{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199273,"rows_kept":199273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821470,137.28,77329.34,0.0,-0.69284,3e-05,28.44433]
[1779436827343,137.28,77333.93,0.0,-0.6927,3e-05,28.45194]
[1779436832380,137.28,77341.48,0.0,-0.69248,3e-05,28.46117]
[1779436837416,137.28,77349.94,0.0,-0.69221,3e-05,28.47517]
[1779436842451,137.28,77351.23,0.0,-0.69217,3e-05,28.47731]
[1779436844465,137.28,77359.3,0.0,-0.69191,3e-05,28.49065]
[1779436850508,43.91,77363.99,0.0,-0.96143,2e-05,6.77533]
[1779436853529,43.31,77363.8375,0.0,-0.96348,2e-05,6.47975]
[1779436855542,42.93,77369.875,0.0,-0.96462,2e-05,6.3136]
[1779436860578,42.05,77373.7375,0.0,-0.96746,2e-05,5.89354]
[1779436865613,41.25,77378.2975,0.0,-0.96994,2e-05,5.52022]
[1779436869651,40.67,77370.26,0.0,-0.97193,2e-05,5.21452]
[1779436872672,40.26,77361.28,0.0,-0.97335,2e-05,4.99319]
[1779436877707,39.64,77359.45,0.0,-0.97525,2e-05,4.69318]
[1779436878714,39.52,77350.95,0.0,-0.97575,2e-05,4.6135]
[1779436883750,38.96,77347.355,0.0,-0.9774,2e-05,4.34756]
[1779436888785,38.46,77347.15,0.0,-0.97879,2e-05,4.11943]
[1779436893820,38.01,77348.13,0.0,-0.98001,2e-05,3.91761]
[1779436898855,37.6,77352.6925,0.0,-0.98102,2e-05,3.74902]
[1779436903890,37.23,77356.3075,0.0,-0.98192,1e-05,3.59721]
[1779436908925,36.89,77357.1625,0.0,-0.98275,1e-05,3.45566]
[1779436913960,36.59,77361.9325,0.0,-0.98343,1e-05,3.33903]
[1779436918995,36.31,77364.4425,0.0,-0.98406,1e-05,3.23019]
[1779436924031,36.07,77363.845,0.0,-0.98466,1e-05,3.12616]
[1779436929066,35.84,77363.9875,0.0,-0.98518,1e-05,3.03488]
[1779436934074,35.64,77374.8125,0.0,-0.98551,1e-05,2.97776]
[1779436939079,35.46,77379.12,0.0,-0.98587,1e-05,2.91398]
[1779436945085,35.26,77379.6125,0.0,-0.9863,1e-05,2.83686]
[1779436950090,35.12,77382.52,0.0,-0.98659,1e-05,2.78558]
[1779436955095,34.99,77384.0925,0.0,-0.98686,1e-05,2.73586]
[1779436960100,34.87,77385.23,0.0,-0.98711,1e-05,2.69197]
[1779436965105,34.76,77387.845,0.0,-0.98731,1e-05,2.65598]
[1779436970363,34.65,77393.405,0.0,-0.98749,1e-05,2.62319]
[1779436975398,34.56,77393.7775,0.0,-0.98767,1e-05,2.59071]
[1779436980433,34.48,77394.6675,0.0,-0.98782,1e-05,2.56252]
[1779436985468,34.41,77395.3775,0.0,-0.98796,1e-05,2.53683]
[1779436992132,34.33,77395.9125,0.0,-0.98812,1e-05,2.50873]
[1779436997554,34.26,77397.74,0.0,-0.98824,1e-05,2.48658]
[1779437003143,34.21,77400.175,0.0,-0.98832,1e-05,2.4722]
[1779437008631,34.16,77395.945,0.0,-0.98848,1e-05,2.44267]
[1779437013666,34.12,77392.89,0.0,-0.9886,1e-05,2.41955]
[1779437018701,34.08,77392.34,0.0,-0.98868,1e-05,2.40432]
[1779437023736,34.04,77390.01,0.0,-0.98878,1e-05,2.38682]
[1779437028771,34.01,77388.9425,0.0,-0.98885,1e-05,2.37306]
[1779437033806,33.98,77390.67,0.0,-0.98889,1e-05,2.36595]
[1779437039178,33.96,77391.49,0.0,-0.98893,1e-05,2.35797]
[1779437044883,33.93,77390.8125,0.0,-0.989,1e-05,2.34623]
[1779437049918,33.91,77384.6375,0.0,-0.9891,1e-05,2.3262]
[1779437054953,33.89,77380.3875,0.0,-0.98919,1e-05,2.31075]
[1779437059987,33.87,77381.1525,0.0,-0.98921,1e-05,2.30581]
[1779437065023,33.86,77378.4525,0.0,-0.98927,1e-05,2.29464]
[1779437070062,33.84,77376.5825,0.0,-0.98932,1e-05,2.28564]
[1779437075097,33.83,77371.2175,0.0,-0.98941,1e-05,2.26906]
[1779437080219,33.81,77368.7725,0.0,-0.98946,1e-05,2.25987]
[1779437086177,33.8,77366.8925,0.0,-0.9895,1e-05,2.25141]
[1779437091230,33.79,77360.5825,0.0,-0.98958,1e-05,2.23563]
[1779437096235,33.78,77360.57,0.0,-0.9896,1e-05,2.23227]
[1779437101240,33.77,77355.9125,0.0,-0.98966,1e-05,2.22034]
[1779437106245,33.77,77355.39,0.0,-0.98968,1e-05,2.21669]
[1779437111250,33.76,77343.09,0.0,-0.98982,1e-05,2.19108]
[1779437116255,33.75,77341.77,0.0,-0.98984,1e-05,2.18664]
[1779437121260,33.75,77340.07,0.0,-0.98987,1e-05,2.1818]
[1779437126265,33.75,77337.2625,0.0,-0.9899,1e-05,2.17515]
[1779437131270,33.74,77336.6625,0.0,-0.98992,1e-05,2.17168]
[1779437135521,33.74,77335.6825,0.0,-0.98993,1e-05,2.16895]
[1779437137276,33.74,77327.37,0.0,-0.99002,1e-05,2.15326]
[1779437142573,33.74,77327.7475,0.0,-0.99002,1e-05,2.1532]
[1779437147608,33.74,77327.2,0.0,-0.99002,1e-05,2.15174]
[1779437152643,33.73,77328.4575,0.0,-0.99001,1e-05,2.15367]
[1779437157681,33.73,77326.4275,0.0,-0.99004,1e-05,2.14951]
[1779437162715,33.73,77323.9375,0.0,-0.99006,1e-05,2.14452]
[1779437167751,33.73,77322.1725,0.0,-0.99008,1e-05,2.14092]
[1779437172787,33.73,77321.5075,0.0,-0.99009,1e-05,2.13937]
[1779437177822,33.73,77318.585,0.0,-0.99012,1e-05,2.13368]
[1779437182857,33.73,77321.585,0.0,-0.99009,1e-05,2.13897]
[1779437187894,33.73,77322.5175,0.0,-0.99008,1e-05,2.14046]
[1779437192929,33.73,77318.2425,0.0,-0.99013,1e-05,2.1312]
[1779437195951,33.73,77314.63,0.0,-0.99017,1e-05,2.12451]
[1779437200986,33.73,77308.51,0.0,-0.99022,1e-05,2.11325]
[1779437206021,33.73,77306.5175,0.0,-0.99024,1e-05,2.10961]
[1779437211056,33.73,77304.4525,0.0,-0.99026,1e-05,2.10584]
[1779437216354,33.73,77298.9025,0.0,-0.99032,1e-05,2.09576]
[1779437222133,33.73,77296.8375,0.0,-0.99034,1e-05,2.09207]
[1779437227169,33.73,77298.2125,0.0,-0.99032,1e-05,2.09465]
[1779437232204,33.73,77296.995,0.0,-0.99033,1e-05,2.09251]
[1779437238376,33.73,77296.4875,0.0,-0.99034,1e-05,2.09169]
[1779437244288,33.73,77295.135,0.0,-0.99035,1e-05,2.08933]
[1779437249323,33.73,77298.255,0.0,-0.99032,1e-05,2.0951]
[1779437254358,33.73,77298.665,0.0,-0.99032,1e-05,2.09475]
[1779437259398,33.73,77299.3375,0.0,-0.99031,1e-05,2.09607]
[1779437264403,33.73,77297.645,0.0,-0.99033,1e-05,2.09307]
[1779437269408,33.73,77295.7775,0.0,-0.99035,1e-05,2.08976]
[1779437274413,33.73,77295.205,0.0,-0.99035,1e-05,2.08881]
[1779437279418,33.73,77295.82,0.0,-0.99035,1e-05,2.09003]
[1779437284423,33.73,77295.7225,0.0,-0.99035,1e-05,2.08995]
[1779437289428,33.73,77295.63,0.0,-0.99035,1e-05,2.08988]
[1779437294433,33.73,77295.4075,0.0,-0.99035,1e-05,2.08957]
[1779437299438,33.73,77299.525,0.0,-0.99031,1e-05,2.09718]
[1779437300439,33.73,77312.3275,0.0,-0.99019,1e-05,2.12067]
[1779437304443,33.73,77320.4675,0.0,-0.99011,1e-05,2.13578]
[1779437309752,33.73,77326.15,0.0,-0.99005,1e-05,2.14641]
[1779437315454,33.73,77329.0625,0.0,-0.99003,1e-05,2.15067]
[1779437320830,33.73,77331.1475,0.0,-0.99001,1e-05,2.15459]
[1779437325864,33.73,77332.76,0.0,-0.98999,1e-05,2.1576]
[1779437330900,33.73,77333.29,0.0,-0.98999,1e-05,2.15858]
[1779437336475,33.73,77332.7225,0.0,-0.98999,1e-05,2.15749]
[1779437341977,33.73,77330.035,0.0,-0.99002,1e-05,2.15243]
[1779437346005,33.73,77322.165,0.0,-0.9901,1e-05,2.13775]
[1779437350032,33.73,77327.3425,0.0,-0.99005,1e-05,2.14731]
[1779437355070,33.73,77329.0675,0.0,-0.99003,1e-05,2.15045]
[1779437360105,33.73,77328.6775,0.0,-0.99003,1e-05,2.14964]
[1779437365140,33.73,77327.7125,0.0,-0.99004,1e-05,2.14776]
[1779437368507,33.73,77319.915,0.0,-0.99012,1e-05,2.13323]
[1779437374203,33.73,77320.9075,0.0,-0.99012,1e-05,2.13374]
[1779437379237,33.73,77320.2075,0.0,-0.99012,1e-05,2.13234]
[1779437384273,33.73,77319.5175,0.0,-0.99013,1e-05,2.13097]
[1779437389308,33.73,77320.0875,0.0,-0.99012,1e-05,2.13192]
[1779437394343,33.73,77319.75,0.0,-0.99013,1e-05,2.13119]
[1779437399377,33.73,77315.6275,0.0,-0.99017,1e-05,2.12348]
[1779437404543,33.73,77315.4225,0.0,-0.99017,1e-05,2.123]
[1779437410455,33.73,77316.185,0.0,-0.99016,1e-05,2.12429]
[1779437415554,33.73,77318.0125,0.0,-0.99015,1e-05,2.12758]
[1779437421561,33.73,77320.5425,0.0,-0.99012,1e-05,2.13216]
[1779437426566,33.73,77320.54,0.0,-0.99012,1e-05,2.13208]
[1779437432572,33.73,77318.9125,0.0,-0.99015,1e-05,2.12778]
[1779437437577,33.73,77324.16,0.0,-0.9901,1e-05,2.13743]
[1779437440580,33.73,77341.47,0.0,-0.98993,1e-05,2.16967]
[1779437441581,33.73,77349.435,0.0,-0.98985,1e-05,2.18464]
[1779437446586,33.73,77349.56,0.0,-0.98985,1e-05,2.1848]
[1779437450590,33.73,77359.18,0.0,-0.98975,1e-05,2.20293]
[1779437456596,33.73,77364.5525,0.0,-0.9897,1e-05,2.213]
[1779437461601,33.73,77367.3825,0.0,-0.98967,1e-05,2.21824]
[1779437466606,33.73,77366.8175,0.0,-0.98968,1e-05,2.21697]
[1779437468608,33.73,77359.4625,0.0,-0.98975,1e-05,2.20289]
[1779437473901,33.73,77361.9375,0.0,-0.98973,1e-05,2.20733]
[1779437478936,33.72,77363.4525,0.0,-0.98971,1e-05,2.20999]
[1779437484978,33.72,77364.8875,0.0,-0.9897,1e-05,2.21247]
[1779437490015,33.72,77369.2875,0.0,-0.98966,1e-05,2.22062]
[1779437495050,33.72,77367.91,0.0,-0.98968,1e-05,2.2165]
[1779437500087,33.72,77372.585,0.0,-0.98963,1e-05,2.22516]
[1779437502101,33.72,77382.4475,0.0,-0.98953,1e-05,2.24399]
[1779437507136,33.72,77379.7625,0.0,-0.98956,1e-05,2.23852]
[1779437509150,33.72,77370.8475,0.0,-0.98965,1e-05,2.22129]
[1779437511164,33.72,77364.6475,0.0,-0.98972,1e-05,2.20933]
[1779437513178,33.72,77354.795,0.0,-0.98982,1e-05,2.1905]
[1779437518662,33.72,77353.3025,0.0,-0.98983,1e-05,2.18736]
[1779437523667,33.72,77352.4525,0.0,-0.98984,1e-05,2.18544]
[1779437526269,33.72,77358.03,0.0,-0.98979,1e-05,2.1958]
[1779437531304,33.72,77363.76,0.0,-0.98973,1e-05,2.20636]
[1779437536344,33.72,77360.68,0.0,-0.98977,1e-05,2.20019]
[1779437541378,33.71,77355.47,0.0,-0.98982,1e-05,2.19]
[1779437546413,33.71,77352.8875,0.0,-0.98985,1e-05,2.1848]
[1779437552696,33.71,77351.7875,0.0,-0.98986,1e-05,2.18113]
[1779437558497,33.71,77351.6125,0.0,-0.98987,1e-05,2.18044]
[1779437563532,33.71,77348.785,0.0,-0.9899,1e-05,2.17482]
[1779437565709,33.71,77341.3775,0.0,-0.98997,1e-05,2.16081]
[1779437570714,33.71,77341.3625,0.0,-0.98997,1e-05,2.16051]
[1779437575719,33.71,77340.87,0.0,-0.98998,1e-05,2.15928]
[1779437580724,33.71,77340.86,0.0,-0.98998,1e-05,2.15897]
[1779437585729,33.71,77340.8125,0.0,-0.98998,1e-05,2.1586]
[1779437591735,33.71,77341.025,0.0,-0.98998,1e-05,2.15867]
[1779437596740,33.71,77340.9575,0.0,-0.98998,1e-05,2.15829]
[1779437601744,33.71,77340.8425,0.0,-0.98999,1e-05,2.15783]
[1779437606749,33.7,77340.8175,0.0,-0.98999,1e-05,2.15747]
[1779437611754,33.7,77341.31,0.0,-0.98999,1e-05,2.15685]
[1779437616759,33.7,77341.365,0.0,-0.98999,1e-05,2.15665]
[1779437621764,33.7,77341.14,0.0,-0.99,1e-05,2.15594]
[1779437626769,33.7,77340.9725,0.0,-0.99,1e-05,2.1553]
[1779437631775,33.7,77340.305,0.0,-0.99001,1e-05,2.15372]
[1779437636780,33.7,77340.355,0.0,-0.99001,1e-05,2.1535]
[1779437641785,33.7,77340.1775,0.0,-0.99001,1e-05,2.15287]
[1779437647791,33.7,77340.095,0.0,-0.99002,1e-05,2.15239]
[1779437652796,33.7,77340.0875,0.0,-0.99002,1e-05,2.1522]
[1779437657801,33.7,77338.9825,0.0,-0.99003,1e-05,2.15011]
[1779437663807,33.7,77338.395,0.0,-0.99003,1e-05,2.14914]
[1779437668812,33.7,77338.4175,0.0,-0.99003,1e-05,2.14941]
[1779437674818,33.7,77338.1425,0.0,-0.99004,1e-05,2.14809]
[1779437680824,33.7,77338.84,0.0,-0.99003,1e-05,2.14992]
[1779437685838,33.7,77338.8525,0.0,-0.99002,1e-05,2.15047]
[1779437690843,33.7,77339.3275,0.0,-0.99002,1e-05,2.15195]
[1779437693443,33.7,77335.9825,0.0,-0.99005,1e-05,2.1461]
[1779437698478,33.71,77330.76,0.0,-0.99009,1e-05,2.13703]
[1779437703513,33.71,77333.905,0.0,-0.99006,1e-05,2.14343]
[1779437708548,33.71,77337.895,0.0,-0.99002,1e-05,2.15133]
[1779437713583,33.71,77341.2025,0.0,-0.98999,1e-05,2.15775]
[1779437717611,33.71,77348.315,0.0,-0.98992,1e-05,2.17112]
[1779437719626,33.71,77356.035,0.0,-0.98984,1e-05,2.18566]
[1779437720634,33.71,77357.9575,0.0,-0.98982,1e-05,2.18929]
[1779437721643,33.71,77371.985,0.0,-0.98968,1e-05,2.21594]
[1779437722650,33.71,77383.0975,0.0,-0.98957,1e-05,2.23724]
[1779437727685,33.71,77388.07,0.0,-0.98952,1e-05,2.2467]
[1779437730706,33.71,77393.19,0.0,-0.98947,1e-05,2.25633]
[1779437735741,33.71,77401.8125,0.0,-0.98939,1e-05,2.27106]
[1779437737755,33.71,77407.085,0.0,-0.98934,1e-05,2.28095]
[1779437738762,33.71,77416.03,0.0,-0.98924,1e-05,2.29839]
[1779437743797,33.71,77414.1075,0.0,-0.98926,1e-05,2.29486]
[1779437745811,33.71,77407.62,0.0,-0.98933,1e-05,2.28246]
[1779437750846,33.71,77403.83,0.0,-0.98936,1e-05,2.27613]
[1779437752860,33.71,77402.7475,0.0,-0.98937,1e-05,2.27454]
[1779437753867,33.71,77420.4275,0.0,-0.98919,1e-05,2.30948]
[1779437754874,33.71,77428.6925,0.0,-0.9891,1e-05,2.3261]
[1779437759909,33.72,77435.435,0.0,-0.98902,1e-05,2.34089]
[1779437764919,33.72,77436.7,0.0,-0.989,1e-05,2.34476]
[1779437769924,33.72,77437.705,0.0,-0.98898,1e-05,2.34801]
[1779437774929,33.73,77441.995,0.0,-0.98893,1e-05,2.35774]
[1779437779934,33.73,77444.125,0.0,-0.9889,1e-05,2.36306]
[1779437784939,33.73,77448.9125,0.0,-0.98884,1e-05,2.37366]
[1779437789944,33.73,77454.5325,0.0,-0.98878,1e-05,2.38578]
[1779437792949,33.73,77461.7125,0.0,-0.98871,1e-05,2.39939]
[1779437797954,33.74,77460.3975,0.0,-0.98872,1e-05,2.39714]
[1779437802959,33.74,77456.525,0.0,-0.98876,1e-05,2.38958]
[1779437807964,33.74,77446.6825,0.0,-0.98886,1e-05,2.36996]
[1779437809259,33.74,77441.9125,0.0,-0.98891,1e-05,2.36046]
[1779437811273,33.74,77432.9625,0.0,-0.98901,1e-05,2.34262]
[1779437816308,33.74,77430.7525,0.0,-0.98903,1e-05,2.33832]
[1779437821345,33.74,77429.1225,0.0,-0.98905,1e-05,2.33515]
[1779437826384,33.74,77427.95,0.0,-0.98906,1e-05,2.3329]
[1779437831419,33.74,77429.955,0.0,-0.98904,1e-05,2.33696]
[1779437836455,33.74,77431.685,0.0,-0.98902,1e-05,2.34037]
[1779437841490,33.74,77430.9025,0.0,-0.98903,1e-05,2.33879]
[1779437846526,33.74,77429.8875,0.0,-0.98904,1e-05,2.33677]
[1779437851561,33.74,77429.965,0.0,-0.98904,1e-05,2.33567]
[1779437856596,33.74,77429.2375,0.0,-0.98905,1e-05,2.33427]
[1779437861631,33.74,77430.3075,0.0,-0.98904,1e-05,2.33647]
[1779437862416,33.74,77430.3075,0.0,-0.98904,1e-05,2.33647]
[1779437863585,33.74,77430.3075,0.0,-0.98904,1e-05,2.33648]
[1779437863686,33.74,77430.3075,0.0,-0.98904,1e-05,2.3365]
[1779437867673,33.74,77435.905,0.0,-0.98898,1e-05,2.34774]
[1779437868680,33.74,77440.15,0.0,-0.98893,1e-05,2.35626]
[1779437873715,33.74,77440.5425,0.0,-0.98893,1e-05,2.35715]
[1779437878750,33.74,77440.63,0.0,-0.98893,1e-05,2.35744]
[1779437881772,33.74,77445.96,0.0,-0.98887,1e-05,2.36822]
[1779437886807,33.74,77447.94,0.0,-0.98885,1e-05,2.37233]
[1779437892067,33.74,77447.325,0.0,-0.98885,1e-05,2.3712]
[1779437895972,33.74,77447.31,0.0,-0.98885,1e-05,2.37119]
[1779437901912,33.74,77446.055,0.0,-0.98887,1e-05,2.36885]
[1779437902919,33.74,77450.2075,0.0,-0.98882,1e-05,2.37724]
[1779437903792,33.74,77450.2075,0.0,-0.98882,1e-05,2.37724]
[1779437909968,33.74,77448.9875,0.0,-0.98883,1e-05,2.37492]
[1779437911982,33.74,77444.2025,0.0,-0.98889,1e-05,2.36401]
[1779437917018,33.74,77445.7725,0.0,-0.98887,1e-05,2.36726]
[1779437922054,33.74,77448.95,0.0,-0.98884,1e-05,2.37374]
[1779437926257,33.74,77450.7,0.0,-0.98882,1e-05,2.37734]
[1779437926426,33.74,77450.7,0.0,-0.98882,1e-05,2.37734]
[1779437928096,33.74,77456.7125,0.0,-0.98876,1e-05,2.38954]
[1779437933108,33.74,77457.925,0.0,-0.98874,1e-05,2.39209]
[1779437938113,33.74,77458.3975,0.0,-0.98874,1e-05,2.39312]
[1779437943118,33.74,77458.795,0.0,-0.98873,1e-05,2.39401]
[1779437944119,33.74,77453.2625,0.0,-0.98879,1e-05,2.38281]
[1779437945120,33.74,77443.3525,0.0,-0.9889,1e-05,2.36285]
[1779437945825,33.74,77443.3525,0.0,-0.9889,1e-05,2.36285]
[1779437951126,33.74,77447.72,0.0,-0.98885,1e-05,2.37173]
[1779437952616,33.74,77449.075,0.0,-0.98884,1e-05,2.37448]
[1779437958133,33.74,77444.7825,0.0,-0.98888,1e-05,2.36594]
[1779437963138,33.74,77448.4625,0.0,-0.98884,1e-05,2.37345]
[1779437968143,33.74,77451.4825,0.0,-0.98881,1e-05,2.37965]
[1779437972111,33.74,77451.485,0.0,-0.98881,1e-05,2.37841]
[1779437972231,33.74,77451.51,0.0,-0.98881,1e-05,2.37848]
[1779437978695,33.75,77453.66,0.0,-0.98879,1e-05,2.38296]
[1779437982481,33.75,77460.7175,0.0,-0.98871,1e-05,2.39738]
[1779437987517,33.75,77462.455,0.0,-0.98869,1e-05,2.40101]
[1779437988524,33.75,77456.3325,0.0,-0.98876,1e-05,2.3886]
[1779437989530,33.75,77450.31,0.0,-0.98882,1e-05,2.37644]
[1779437990779,33.75,77450.31,0.0,-0.98882,1e-05,2.37644]
[1779437991054,33.75,77450.31,0.0,-0.98882,1e-05,2.37644]
[1779437991155,33.75,77450.31,0.0,-0.98882,1e-05,2.37646]
[1779437991545,33.75,77454.7125,0.0,-0.98878,1e-05,2.38538]
[1779437995572,33.75,77449.105,0.0,-0.98884,1e-05,2.37413]
[1779437996419,33.75,77449.105,0.0,-0.98884,1e-05,2.37413]
[1779437996713,33.75,77449.105,0.0,-0.98884,1e-05,2.37413]
[1779437996814,33.75,77449.105,0.0,-0.98884,1e-05,2.37415]
[1779437997587,33.75,77444.3575,0.0,-0.98889,1e-05,2.36461]
[1779438002622,33.75,77446.745,0.0,-0.98886,1e-05,2.3695]
[1779438007930,33.75,77447.6325,0.0,-0.98885,1e-05,2.37127]
[1779438013707,33.75,77446.6925,0.0,-0.98886,1e-05,2.36916]
[1779438016293,33.75,77449.3125,0.0,-0.98884,1e-05,2.37419]
[1779438016583,33.75,77449.3125,0.0,-0.98884,1e-05,2.37419]
[1779438019749,33.74,77455.9825,0.0,-0.98877,1e-05,2.38705]
[1779438024784,33.74,77460.395,0.0,-0.98873,1e-05,2.39516]
[1779438029497,33.74,77461.8075,0.0,-0.98871,1e-05,2.39732]
[1779438030827,33.74,77467.2125,0.0,-0.98866,1e-05,2.40796]
[1779438031834,33.74,77470.9525,0.0,-0.98862,1e-05,2.41409]
[1779438033212,33.74,77476.2575,0.0,-0.98857,1e-05,2.42476]
[1779438038759,33.73,77476.7825,0.0,-0.98857,1e-05,2.42485]
[1779438039700,33.73,77476.7825,0.0,-0.98857,1e-05,2.42464]
[1779438039890,33.73,77476.7825,0.0,-0.98857,1e-05,2.42444]
[1779438041220,33.73,77468.9425,0.0,-0.98865,1e-05,2.40819]
[1779438046939,33.73,77468.755,0.0,-0.98866,1e-05,2.40653]
[1779438048954,33.73,77464.565,0.0,-0.98871,1e-05,2.39756]
[1779438053989,33.73,77464.3825,0.0,-0.98872,1e-05,2.39608]
[1779438059024,33.72,77462.4025,0.0,-0.98875,1e-05,2.39093]
[1779438062174,33.72,77462.04,0.0,-0.98875,1e-05,2.38974]
[1779438062275,33.72,77462.04,0.0,-0.98875,1e-05,2.38952]
[1779438065088,33.72,77457.895,0.0,-0.9888,1e-05,2.38043]
[1779438066095,33.72,77454.07,0.0,-0.98885,1e-05,2.37248]
[1779438068109,33.72,77438.0675,0.0,-0.98902,1e-05,2.33992]
[1779438068971,33.72,77438.0675,0.0,-0.98902,1e-05,2.33992]
[1779438070122,33.72,77431.195,0.0,-0.98909,1e-05,2.32579]
[1779438071130,33.72,77421.8975,0.0,-0.98919,1e-05,2.30716]
[1779438072137,33.71,77417.2075,0.0,-0.98924,1e-05,2.2977]
[1779438075841,33.71,77416.58,0.0,-0.98925,1e-05,2.29575]
[1779438076964,33.71,77416.58,0.0,-0.98925,1e-05,2.29551]
[1779438077172,33.71,77416.58,0.0,-0.98926,1e-05,2.29527]
[1779438083214,33.71,77415.6475,0.0,-0.98927,1e-05,2.29186]
[1779438089256,33.7,77413.7425,0.0,-0.9893,1e-05,2.28659]
[1779438091270,33.7,77409.52,0.0,-0.98935,1e-05,2.27654]
[1779438093877,33.7,77407.495,0.0,-0.98938,1e-05,2.27207]
[1779438093899,33.7,77407.495,0.0,-0.98938,1e-05,2.27207]
[1779438093985,33.7,77407.495,0.0,-0.98938,1e-05,2.27207]
[1779438099280,33.7,77406.515,0.0,-0.9894,1e-05,2.26868]
[1779438104285,33.69,77406.51,0.0,-0.9894,1e-05,2.2675]
[1779438108183,33.69,77407.3475,0.0,-0.9894,1e-05,2.26845]
[1779438113294,33.69,77407.2975,0.0,-0.9894,1e-05,2.26706]
[1779438118299,33.68,77407.2375,0.0,-0.98941,1e-05,2.2658]
[1779438122923,33.68,77404.6875,0.0,-0.98944,1e-05,2.25998]
[1779438128310,33.68,77402.8725,0.0,-0.98947,1e-05,2.25521]
[1779438133315,33.68,77407.39,0.0,-0.98943,1e-05,2.263]
[1779438134624,33.67,77409.6575,0.0,-0.9894,1e-05,2.26721]
[1779438134701,33.67,77409.6575,0.0,-0.9894,1e-05,2.26721]
[1779438140615,33.67,77413.2425,0.0,-0.98938,1e-05,2.27278]
[1779438145933,33.67,77409.505,0.0,-0.98942,1e-05,2.26472]
[1779438151335,33.67,77409.5475,0.0,-0.98943,1e-05,2.26243]
[1779438154792,33.66,77409.5575,0.0,-0.98943,1e-05,2.26191]
[1779438155720,33.66,77403.8475,0.0,-0.98949,1e-05,2.25048]
[1779438157734,33.66,77411.065,0.0,-0.98942,1e-05,2.26415]
[1779438162769,33.66,77409.2625,0.0,-0.98944,1e-05,2.25981]
[1779438167805,33.66,77408.9975,0.0,-0.98945,1e-05,2.25848]
[1779438170904,33.66,77407.5325,0.0,-0.98947,1e-05,2.25532]
[1779438170951,33.66,77407.5325,0.0,-0.98947,1e-05,2.25532]
[1779438175861,33.65,77412.41,0.0,-0.98942,1e-05,2.26388]
[1779438177435,33.65,77413.1025,0.0,-0.98942,1e-05,2.26508]
[1779438178882,33.65,77417.8725,0.0,-0.98937,1e-05,2.27402]
[1779438183745,33.65,77421.08,0.0,-0.98934,1e-05,2.27955]
[1779438188952,33.65,77418.3,0.0,-0.98937,1e-05,2.27305]
[1779438193989,33.65,77417.795,0.0,-0.98938,1e-05,2.27132]
[1779438199024,33.64,77417.3275,0.0,-0.98939,1e-05,2.26972]
[1779438200582,33.64,77416.79,0.0,-0.9894,1e-05,2.26853]
[1779438200630,33.64,77416.79,0.0,-0.9894,1e-05,2.26853]
[1779438200644,33.64,77416.79,0.0,-0.9894,1e-05,2.26853]
[1779438200690,33.64,77416.79,0.0,-0.9894,1e-05,2.26853]
[1779438207080,33.64,77415.665,0.0,-0.98941,1e-05,2.26539]
[1779438207510,33.64,77415.665,0.0,-0.98941,1e-05,2.26539]
[1779438213199,33.64,77413.05,0.0,-0.98945,1e-05,2.25836]
[1779438219402,33.64,77415.465,0.0,-0.98943,1e-05,2.26214]
[1779438225208,33.63,77415.42,0.0,-0.98943,1e-05,2.26127]
[1779438230242,33.63,77415.2,0.0,-0.98944,1e-05,2.26019]
[1779438234522,33.63,77415.6425,0.0,-0.98944,1e-05,2.26054]
[1779438234609,33.63,77415.6425,0.0,-0.98944,1e-05,2.26054]
[1779438237501,33.63,77415.335,0.0,-0.98944,1e-05,2.25956]
[1779438241885,33.63,77415.39,0.0,-0.98945,1e-05,2.25916]
[1779438243334,33.63,77419.8825,0.0,-0.9894,1e-05,2.26766]
[1779438248369,33.63,77421.055,0.0,-0.98939,1e-05,2.26931]
[1779438253404,33.62,77419.9925,0.0,-0.98941,1e-05,2.26661]
[1779438258439,33.62,77423.24,0.0,-0.98938,1e-05,2.27231]
[1779438259442,33.62,77429.145,0.0,-0.98932,1e-05,2.28375]
[1779438260330,33.62,77429.145,0.0,-0.98932,1e-05,2.28375]
[1779438260371,33.62,77429.145,0.0,-0.98932,1e-05,2.28375]
[1779438260383,33.62,77429.145,0.0,-0.98932,1e-05,2.28375]
[1779438260417,33.62,77429.145,0.0,-0.98932,1e-05,2.28375]
[1779438263446,33.62,77435.965,0.0,-0.98925,1e-05,2.29664]
[1779438266900,33.62,77436.275,0.0,-0.98925,1e-05,2.29686]
[1779438269452,33.62,77429.9,0.0,-0.98932,1e-05,2.28393]
[1779438274457,33.62,77427.62,0.0,-0.98935,1e-05,2.27752]
[1779438275092,33.62,77427.62,0.0,-0.98935,1e-05,2.27752]
[1779438280463,33.62,77426.0925,0.0,-0.98937,1e-05,2.27373]
[1779438286469,33.61,77427.39,0.0,-0.98936,1e-05,2.27545]
[1779438289700,33.61,77425.7425,0.0,-0.98938,1e-05,2.27182]
[1779438289770,33.61,77425.7425,0.0,-0.98938,1e-05,2.27182]
[1779438295479,33.61,77426.875,0.0,-0.98937,1e-05,2.27322]
[1779438298200,33.61,77425.1475,0.0,-0.98939,1e-05,2.26958]
[1779438303778,33.61,77426.49,0.0,-0.98938,1e-05,2.27125]
[1779438308813,33.6,77424.24,0.0,-0.98941,1e-05,2.26618]
[1779438314498,33.6,77424.435,0.0,-0.98941,1e-05,2.26589]
[1779438315682,33.6,77424.435,0.0,-0.98941,1e-05,2.26575]
[1779438320897,33.6,77425.925,0.0,-0.9894,1e-05,2.26786]
[1779438326510,33.6,77426.005,0.0,-0.9894,1e-05,2.26736]
[1779438331975,33.6,77427.5875,0.0,-0.9894,1e-05,2.2684]
[1779438336448,33.59,77428.04,0.0,-0.98939,1e-05,2.26889]
[1779438342526,33.59,77432.1875,0.0,-0.98936,1e-05,2.2761]
[1779438343870,33.59,77432.1875,0.0,-0.98936,1e-05,2.27597]
[1779438349533,33.59,77432.265,0.0,-0.98936,1e-05,2.27535]
[1779438354538,33.59,77432.6125,0.0,-0.98936,1e-05,2.27539]
[1779438360173,33.59,77429.25,0.0,-0.9894,1e-05,2.26809]
[1779438364722,33.59,77429.58,0.0,-0.9894,1e-05,2.26836]
[1779438368229,33.58,77423.6675,0.0,-0.98946,1e-05,2.25648]
[1779438373264,33.58,77424.055,0.0,-0.98946,1e-05,2.25678]
[1779438378561,33.58,77424.82,0.0,-0.98945,1e-05,2.25781]
[1779438382131,33.58,77425.04,0.0,-0.98945,1e-05,2.25796]
[1779438387362,33.58,77426.8075,0.0,-0.98944,1e-05,2.26084]
[1779438392398,33.58,77427.2475,0.0,-0.98944,1e-05,2.25996]
[1779438397580,33.58,77429.775,0.0,-0.98942,1e-05,2.2644]
[1779438402921,33.58,77430.1825,0.0,-0.98942,1e-05,2.2647]
[1779438408509,33.57,77429.7925,0.0,-0.98942,1e-05,2.26334]
[1779438412106,33.57,77430.1675,0.0,-0.98942,1e-05,2.26376]
[1779438417600,33.57,77431.02,0.0,-0.98942,1e-05,2.26481]
[1779438422605,33.57,77430.855,0.0,-0.98942,1e-05,2.26396]
[1779438427610,33.57,77429.9975,0.0,-0.98943,1e-05,2.26176]
[1779438430763,33.57,77429.935,0.0,-0.98943,1e-05,2.26132]
[1779438436619,33.57,77428.5775,0.0,-0.98945,1e-05,2.25803]
[1779438437786,33.57,77428.5625,0.0,-0.98945,1e-05,2.25789]
[1779438438621,33.56,77424.1125,0.0,-0.9895,1e-05,2.24913]
[1779438444223,33.56,77421.5525,0.0,-0.98953,1e-05,2.24374]
[1779438449632,33.56,77417.51,0.0,-0.98957,1e-05,2.23518]
[1779438451710,33.56,77416.36,0.0,-0.98959,1e-05,2.2315]
[1779438451764,33.56,77416.36,0.0,-0.98959,1e-05,2.2315]
[1779438453314,33.56,77415.4,0.0,-0.9896,1e-05,2.22954]
[1779438455638,33.56,77410.51,0.0,-0.98965,1e-05,2.21983]
[1779438456639,33.56,77404.78,0.0,-0.98971,1e-05,2.20874]
[1779438462645,33.56,77405.1425,0.0,-0.98971,1e-05,2.20885]
[1779438467650,33.56,77405.725,0.0,-0.98971,1e-05,2.20951]
[1779438468776,33.56,77405.725,0.0,-0.98971,1e-05,2.20943]
[1779438474657,33.56,77404.965,0.0,-0.98972,1e-05,2.20746]
[1779438480008,33.55,77404.955,0.0,-0.98972,1e-05,2.20697]
[1779438485041,33.55,77402.2175,0.0,-0.98975,1e-05,2.20136]
[1779438486087,33.55,77402.2175,0.0,-0.98975,1e-05,2.20136]
[1779438486188,33.55,77402.2175,0.0,-0.98975,1e-05,2.20129]
[1779438487055,33.55,77377.4375,0.0,-0.99,1e-05,2.15432]
[1779438489069,33.55,77383.1875,0.0,-0.98994,1e-05,2.16499]
[1779438491083,33.55,77389.9575,0.0,-0.98987,1e-05,2.17764]
[1779438496286,33.55,77393.0125,0.0,-0.98984,1e-05,2.18318]
[1779438502684,33.55,77392.8,0.0,-0.98985,1e-05,2.18239]
[1779438508690,33.55,77394.8975,0.0,-0.98983,1e-05,2.18606]
[1779438514244,33.55,77396.1025,0.0,-0.98982,1e-05,2.18685]
[1779438515778,33.55,77396.47,0.0,-0.98982,1e-05,2.1875]
[1779438515781,33.55,77396.47,0.0,-0.98982,1e-05,2.1875]
[1779438515831,33.55,77396.47,0.0,-0.98982,1e-05,2.1875]
[1779438515843,33.55,77396.47,0.0,-0.98982,1e-05,2.1875]
[1779438517130,33.55,77396.47,0.0,-0.98982,1e-05,2.18746]
[1779438517265,33.55,77396.47,0.0,-0.98982,1e-05,2.18741]
[1779438518868,33.55,77394.955,0.0,-0.98984,1e-05,2.1845]
[1779438524314,33.55,77395.5975,0.0,-0.98983,1e-05,2.18548]
[1779438528276,33.55,77395.1875,0.0,-0.98984,1e-05,2.18459]
[1779438535203,33.55,77392.8425,0.0,-0.98986,1e-05,2.17998]
[1779438540426,33.55,77392.8875,0.0,-0.98986,1e-05,2.17983]
[1779438542361,33.55,77394.0175,0.0,-0.98985,1e-05,2.18194]
[1779438542365,33.55,77394.0175,0.0,-0.98985,1e-05,2.18194]
[1779438542373,33.55,77394.0175,0.0,-0.98985,1e-05,2.18194]
[1779438542445,33.55,77394.0175,0.0,-0.98985,1e-05,2.18194]
[1779438543447,33.55,77399.205,0.0,-0.9898,1e-05,2.19174]
[1779438548481,33.55,77399.6925,0.0,-0.98979,1e-05,2.19255]
[1779438549075,33.55,77399.6925,0.0,-0.98979,1e-05,2.19255]
[1779438551503,33.54,77403.8875,0.0,-0.98975,1e-05,2.20047]
[1779438553517,33.54,77408.8575,0.0,-0.9897,1e-05,2.20993]
[1779438557390,33.54,77408.67,0.0,-0.98971,1e-05,2.20949]
[1779438562744,33.54,77407.745,0.0,-0.98972,1e-05,2.20757]
[1779438568750,33.54,77406.85,0.0,-0.98973,1e-05,2.2057]
[1779438569475,33.54,77406.85,0.0,-0.98973,1e-05,2.2057]
[1779438569490,33.54,77406.85,0.0,-0.98973,1e-05,2.2057]
[1779438574664,33.54,77408.8875,0.0,-0.98971,1e-05,2.2082]
[1779438576639,33.54,77409.7275,0.0,-0.9897,1e-05,2.20978]
[1779438581723,33.54,77413.065,0.0,-0.98967,1e-05,2.21601]
[1779438586758,33.54,77413.11,0.0,-0.98967,1e-05,2.21595]
[1779438591793,33.54,77412.8325,0.0,-0.98967,1e-05,2.21527]
[1779438594398,33.54,77413.7125,0.0,-0.98967,1e-05,2.21689]
[1779438600812,33.54,77422.835,0.0,-0.98957,1e-05,2.23424]
[1779438601813,33.54,77428.69,0.0,-0.98951,1e-05,2.24555]
[1779438602263,33.54,77428.69,0.0,-0.98951,1e-05,2.24555]
[1779438602358,33.54,77428.69,0.0,-0.98951,1e-05,2.24555]
[1779438606158,33.54,77430.1525,0.0,-0.9895,1e-05,2.24825]
[1779438606298,33.54,77430.1525,0.0,-0.9895,1e-05,2.24825]
[1779438606399,33.54,77430.1525,0.0,-0.9895,1e-05,2.24821]
[1779438611822,33.54,77429.45,0.0,-0.98951,1e-05,2.24665]
[1779438616827,33.54,77427.8675,0.0,-0.98953,1e-05,2.24336]
[1779438621832,33.54,77429.6075,0.0,-0.98951,1e-05,2.2465]
[1779438623382,33.54,77429.52,0.0,-0.98951,1e-05,2.24628]
[1779438628839,33.54,77427.9925,0.0,-0.98953,1e-05,2.24301]
[1779438633852,33.54,77428.485,0.0,-0.98953,1e-05,2.24244]
[1779438635222,33.54,77427.8,0.0,-0.98954,1e-05,2.24105]
[1779438635268,33.54,77427.8,0.0,-0.98954,1e-05,2.24105]
[1779438635276,33.54,77427.8,0.0,-0.98954,1e-05,2.24105]
[1779438638859,33.54,77428.2,0.0,-0.98954,1e-05,2.24159]
[1779438644863,33.54,77426.565,0.0,-0.98955,1e-05,2.23806]
[1779438649868,33.53,77426.4325,0.0,-0.98956,1e-05,2.23749]
[1779438654290,33.53,77426.0575,0.0,-0.98956,1e-05,2.2365]
[1779438656253,33.53,77421.8125,0.0,-0.98961,1e-05,2.2281]
[1779438661288,33.53,77421.965,0.0,-0.98961,1e-05,2.22806]
[1779438666322,33.53,77422.06,0.0,-0.98961,1e-05,2.22791]
[1779438668749,33.53,77422.2425,0.0,-0.98961,1e-05,2.2282]
[1779438668752,33.53,77422.2425,0.0,-0.98961,1e-05,2.2282]
[1779438668896,33.53,77422.2425,0.0,-0.98961,1e-05,2.22813]
[1779438669031,33.53,77422.2425,0.0,-0.98961,1e-05,2.22813]
[1779438669375,33.53,77422.2425,0.0,-0.98961,1e-05,2.22813]
[1779438675386,33.53,77420.255,0.0,-0.98963,1e-05,2.22382]
[1779438680421,33.53,77419.635,0.0,-0.98964,1e-05,2.22229]
[1779438684449,33.53,77413.5675,0.0,-0.9897,1e-05,2.21036]
[1779438685457,33.53,77403.655,0.0,-0.9898,1e-05,2.19135]
[1779438686127,33.53,77403.655,0.0,-0.9898,1e-05,2.19135]
[1779438687471,33.53,77399.1475,0.0,-0.98985,1e-05,2.18266]
[1779438692910,33.53,77399.1025,0.0,-0.98985,1e-05,2.18103]
[1779438694263,33.53,77399.0775,0.0,-0.98985,1e-05,2.18092]
[1779438694364,33.53,77399.0775,0.0,-0.98985,1e-05,2.18086]
[1779438699917,33.53,77399.655,0.0,-0.98985,1e-05,2.18168]
[1779438700559,33.53,77399.655,0.0,-0.98985,1e-05,2.18168]
[1779438703584,33.52,77406.035,0.0,-0.98979,1e-05,2.1936]
[1779438704593,33.52,77411.4875,0.0,-0.98973,1e-05,2.20396]
[1779438707235,33.52,77409.2575,0.0,-0.98976,1e-05,2.1996]
[1779438712652,33.52,77411.85,0.0,-0.98973,1e-05,2.20427]
[1779438716681,33.52,77411.04,0.0,-0.98974,1e-05,2.20253]
[1779438717688,33.52,77419.475,0.0,-0.98966,1e-05,2.21866]
[1779438722914,33.52,77419.68,0.0,-0.98965,1e-05,2.21887]
[1779438722981,33.52,77415.9625,0.0,-0.98969,1e-05,2.21168]
[1779438723034,33.52,77415.9625,0.0,-0.98969,1e-05,2.21168]
[1779438723040,33.52,77415.9625,0.0,-0.98969,1e-05,2.21168]
[1779438726751,33.52,77411.5075,0.0,-0.98974,1e-05,2.20296]
[1779438726961,33.52,77411.5075,0.0,-0.98974,1e-05,2.20296]
[1779438732793,33.52,77413.9225,0.0,-0.98971,1e-05,2.20737]
[1779438738836,33.52,77415.015,0.0,-0.9897,1e-05,2.20944]
[1779438740100,33.52,77414.985,0.0,-0.9897,1e-05,2.2094]
[1779438743870,33.52,77419.3925,0.0,-0.98966,1e-05,2.21796]
[1779438748905,33.52,77423.5275,0.0,-0.98962,1e-05,2.22615]
[1779438753940,33.52,77421.6675,0.0,-0.98964,1e-05,2.22164]
[1779438756114,33.52,77421.8025,0.0,-0.98964,1e-05,2.22205]
[1779438756961,33.52,77421.8025,0.0,-0.98964,1e-05,2.22213]
[1779438758976,33.52,77414.9675,0.0,-0.9897,1e-05,2.20917]
[1779438759481,33.52,77414.9675,0.0,-0.9897,1e-05,2.20917]
[1779438759535,33.52,77414.9675,0.0,-0.9897,1e-05,2.20917]
[1779438759549,33.52,77414.9675,0.0,-0.9897,1e-05,2.20917]
[1779438759602,33.52,77414.9675,0.0,-0.9897,1e-05,2.20917]
[1779438760979,33.52,77408.5925,0.0,-0.98977,1e-05,2.19716]
[1779438761752,33.52,77408.5925,0.0,-0.98977,1e-05,2.19716]
[1779438766984,33.53,77408.4475,0.0,-0.98977,1e-05,2.19751]
[1779438767985,33.53,77412.915,0.0,-0.98972,1e-05,2.20617]
[1779438770826,33.53,77414.87,0.0,-0.9897,1e-05,2.21015]
[1779438772048,33.53,77415.34,0.0,-0.98969,1e-05,2.2113]
[1779438772990,33.53,77415.44,0.0,-0.98969,1e-05,2.21163]
[1779438777995,33.53,77416.2125,0.0,-0.98968,1e-05,2.21379]
[1779438783000,33.53,77414.895,0.0,-0.98969,1e-05,2.21201]
[1779438786389,33.53,77412.395,0.0,-0.98971,1e-05,2.20769]
[1779438792008,33.54,77410.5625,0.0,-0.98973,1e-05,2.20517]
[1779438797013,33.54,77409.4425,0.0,-0.98973,1e-05,2.2039]
[1779438802018,33.54,77408.045,0.0,-0.98974,1e-05,2.20213]
[1779438803854,33.54,77408.045,0.0,-0.98974,1e-05,2.20213]
[1779438809338,33.5,77411.6825,0.0,-0.98978,1e-05,2.19438]
[1779438814372,33.47,77410.9275,0.0,-0.98986,1e-05,2.17945]
[1779438815731,33.47,77410.9275,0.0,-0.98986,1e-05,2.17945]
[1779438815790,33.47,77410.9275,0.0,-0.98986,1e-05,2.17945]
[1779438815840,33.47,77410.9275,0.0,-0.98986,1e-05,2.17945]
[1779438815848,33.47,77410.9275,0.0,-0.98986,1e-05,2.17945]
[1779438817394,33.47,77415.54,0.0,-0.9898,1e-05,2.19044]
[1779438819249,33.47,77414.8525,0.0,-0.98981,1e-05,2.18985]
[1779438824443,33.42,77412.7275,0.0,-0.98993,1e-05,2.16578]
[1779438827150,33.4,77411.05,0.0,-0.98999,1e-05,2.15558]
[1779438832498,33.35,77411.345,0.0,-0.99008,1e-05,2.13823]
[1779438836527,33.32,77409.8125,0.0,-0.99015,1e-05,2.12593]
[1779438837534,33.32,77400.46,0.0,-0.99025,1e-05,2.10692]
[1779438838541,33.31,77390.845,0.0,-0.99035,1e-05,2.08761]
[1779438843577,33.29,77391.42,0.0,-0.99038,1e-05,2.08188]
[1779438845591,33.29,77385.9675,0.0,-0.99044,1e-05,2.07007]
[1779438846598,33.28,77378.3775,0.0,-0.99051,1e-05,2.05552]
[1779438851255,33.28,77380.165,0.0,-0.99051,1e-05,2.05596]
[1779438856668,33.27,77382.095,0.0,-0.99051,1e-05,2.05572]
[1779438861703,33.26,77384.5325,0.0,-0.99051,1e-05,2.05727]
[1779438867083,33.25,77386.935,0.0,-0.9905,1e-05,2.05903]
[1779438871598,33.24,77388.2875,0.0,-0.99049,1e-05,2.05957]
[1779438877527,33.24,77389.65,0.0,-0.9905,1e-05,2.05873]
[1779438882850,33.23,77391.5025,0.0,-0.99049,1e-05,2.05942]
[1779438885038,33.23,77391.155,0.0,-0.9905,1e-05,2.05845]
[1779438885081,33.23,77391.155,0.0,-0.9905,1e-05,2.05845]
[1779438885198,33.23,77392.8475,0.0,-0.99049,1e-05,2.06117]
[1779438885212,33.23,77392.8475,0.0,-0.99049,1e-05,2.06117]
[1779438886682,33.23,77392.8475,0.0,-0.99049,1e-05,2.06074]
[1779438890912,33.22,77388.42,0.0,-0.99054,1e-05,2.05123]
[1779438891926,33.22,77386.1675,0.0,-0.99056,1e-05,2.04733]
[1779438892961,33.23,77377.2625,0.0,-0.99064,1e-05,2.03195]
[1779438893945,33.23,77358.645,0.0,-0.9908,1e-05,2.00027]
[1779438894961,33.24,77325.455,0.0,-0.99109,1e-05,1.94404]
[1779438895965,33.24,77297.8275,0.0,-0.99133,1e-05,1.89857]
[1779438897980,33.26,77290.7475,0.0,-0.99137,1e-05,1.89077]
[1779438901001,33.28,77294.77,0.0,-0.9913,1e-05,1.90398]
[1779438903015,33.29,77289.3625,0.0,-0.99132,1e-05,1.89893]
[1779438904023,33.3,77285.27,0.0,-0.99135,1e-05,1.89402]
[1779438906038,33.31,77282.455,0.0,-0.99135,1e-05,1.89334]
[1779438908052,33.32,77276.465,0.0,-0.99138,1e-05,1.88719]
[1779438909059,33.33,77265.185,0.0,-0.99147,1e-05,1.87007]
[1779438910066,33.33,77255.545,0.0,-0.99154,1e-05,1.8558]
[1779438912084,33.34,77251.7275,0.0,-0.99156,1e-05,1.85311]
[1779438913092,33.35,77243.0325,0.0,-0.99162,1e-05,1.84042]
[1779438914099,33.36,77238.2675,0.0,-0.99165,1e-05,1.83428]
[1779438915106,33.36,77221.29,0.0,-0.99179,1e-05,1.80804]
[1779438916113,33.37,77215.815,0.0,-0.99182,1e-05,1.80077]
[1779438917123,33.37,77204.7125,0.0,-0.99191,1e-05,1.78437]
[1779438918128,33.38,77204.49,0.0,-0.9919,1e-05,1.78567]
[1779438919135,33.38,77212.31,0.0,-0.99183,1e-05,1.80006]
[1779438920143,33.39,77224.1975,0.0,-0.99172,1e-05,1.82119]
[1779438921147,33.39,77226.0025,0.0,-0.99169,1e-05,1.82581]
[1779438922148,33.4,77202.335,0.0,-0.99188,1e-05,1.78872]
[1779438923149,33.4,77188.19,0.0,-0.99199,1e-05,1.76747]
[1779438924152,33.41,77175.255,0.0,-0.99209,1e-05,1.74833]
[1779438925154,33.41,77160.215,0.0,-0.9922,1e-05,1.72602]
[1779438926161,33.42,77151.825,0.0,-0.99226,1e-05,1.71436]
[1779438928163,33.43,77177.1575,0.0,-0.99204,1e-05,1.75754]
[1779438929173,33.43,77197.8025,0.0,-0.99186,1e-05,1.79241]
[1779438930174,33.44,77192.4325,0.0,-0.9919,1e-05,1.78542]
[1779438932176,33.45,77204.72,0.0,-0.99179,1e-05,1.80767]
[1779438933177,33.45,77213.155,0.0,-0.99171,1e-05,1.82314]
[1779438936180,33.47,77218.965,0.0,-0.99163,1e-05,1.83755]
[1779438938182,33.48,77223.8625,0.0,-0.99157,1e-05,1.84878]
[1779438940184,33.49,77218.24,0.0,-0.99161,1e-05,1.84248]
[1779438941185,33.49,77213.89,0.0,-0.99164,1e-05,1.83675]
[1779438946190,33.51,77210.6725,0.0,-0.99163,1e-05,1.83843]
[1779438951196,33.54,77209.2125,0.0,-0.99161,1e-05,1.84249]
[1779438954199,33.55,77214.225,0.0,-0.99154,1e-05,1.85447]
[1779438958203,33.56,77219.585,0.0,-0.99147,1e-05,1.86807]
[1779438959204,33.56,77223.835,0.0,-0.99143,1e-05,1.87632]
[1779438960205,33.57,77219.2775,0.0,-0.99146,1e-05,1.86979]
[1779438963210,33.58,77210.88,0.0,-0.99152,1e-05,1.85902]
[1779438964211,33.58,77206.7,0.0,-0.99155,1e-05,1.85312]
[1779438968183,33.59,77204.9425,0.0,-0.99155,1e-05,1.85326]
[1779438972556,33.61,77212.86,0.0,-0.99145,1e-05,1.87228]
[1779438975577,33.62,77217.745,0.0,-0.99139,1e-05,1.88325]
[1779438978598,33.63,77223.945,0.0,-0.99133,1e-05,1.89611]
[1779438980612,33.63,77228.3125,0.0,-0.99128,1e-05,1.90462]
[1779438982643,33.63,77232.7875,0.0,-0.99124,1e-05,1.91309]
[1779438984654,33.63,77237.4975,0.0,-0.9912,1e-05,1.92156]
[1779438985661,33.63,77242.6975,0.0,-0.99115,1e-05,1.9305]
[1779438988682,33.63,77244.4375,0.0,-0.99114,1e-05,1.93347]
[1779438989689,33.63,77253.7275,0.0,-0.99105,1e-05,1.94922]
[1779438994724,33.63,77258.0825,0.0,-0.99103,1e-05,1.95463]
[1779438996016,33.63,77258.0825,0.0,-0.99103,1e-05,1.95463]
[1779438996119,33.63,77258.0825,0.0,-0.99103,1e-05,1.95463]
[1779438996191,33.63,77258.0825,0.0,-0.99103,1e-05,1.95463]
[1779438996281,33.63,77258.0825,0.0,-0.99103,1e-05,1.95448]
[1779438998554,33.63,77256.325,0.0,-0.99104,1e-05,1.95123]
[1779438998752,33.63,77256.325,0.0,-0.99104,1e-05,1.95114]
[1779439003787,33.63,77256.4075,0.0,-0.99104,1e-05,1.95097]
[1779439008822,33.64,77261.3375,0.0,-0.99098,1e-05,1.96368]
[1779439013857,33.65,77262.4925,0.0,-0.99094,1e-05,1.97068]
[1779439016878,33.66,77267.3375,0.0,-0.99088,1e-05,1.98198]
[1779439021705,33.67,77269.545,0.0,-0.99084,1e-05,1.98984]
[1779439023927,33.68,77263.915,0.0,-0.99088,1e-05,1.98323]
[1779439027988,33.69,77261.7375,0.0,-0.99088,1e-05,1.98253]
[1779439033482,33.69,77262.0325,0.0,-0.99089,1e-05,1.98066]
[1779439038034,33.68,77262.265,0.0,-0.9909,1e-05,1.97823]
[1779439039038,33.68,77270.9025,0.0,-0.99083,1e-05,1.99242]
[1779439040045,33.67,77278.9075,0.0,-0.99076,1e-05,2.00554]
[1779439041225,33.67,77278.9075,0.0,-0.99076,1e-05,2.00554]
[1779439041327,33.67,77280.9075,0.0,-0.99075,1e-05,2.00815]
[1779439041372,33.67,77280.9075,0.0,-0.99075,1e-05,2.00815]
[1779439047299,33.66,77276.985,0.0,-0.99081,1e-05,1.99691]
[1779439051122,33.65,77280.6325,0.0,-0.99079,1e-05,1.99978]
[1779439056157,33.64,77284.275,0.0,-0.99077,1e-05,2.00389]
[1779439057409,33.64,77283.475,0.0,-0.99078,1e-05,2.00219]
[1779439058171,33.64,77283.475,0.0,-0.99078,1e-05,2.00197]
[1779439063207,33.64,77284.53,0.0,-0.99077,1e-05,2.00326]
[1779439066228,33.64,77289.6075,0.0,-0.99073,1e-05,2.01216]
[1779439067576,33.64,77287.885,0.0,-0.99074,1e-05,2.00916]
[1779439073277,33.64,77283.3475,0.0,-0.99078,1e-05,2.00192]
[1779439074641,33.64,77280.0725,0.0,-0.99081,1e-05,1.99647]
[1779439076298,33.65,77273.2775,0.0,-0.99086,1e-05,1.98547]
[1779439078312,33.65,77269.0175,0.0,-0.9909,1e-05,1.97908]
[1779439083334,33.66,77269.185,0.0,-0.99088,1e-05,1.98172]
[1779439088339,33.66,77270.9975,0.0,-0.99086,1e-05,1.98688]
[1779439089340,33.66,77275.7575,0.0,-0.99081,1e-05,1.99542]
[1779439090341,33.66,77281.805,0.0,-0.99076,1e-05,2.00608]
[1779439092343,33.66,77285.9125,0.0,-0.99072,1e-05,2.01326]
[1779439094345,33.66,77290.1025,0.0,-0.99068,1e-05,2.02043]
[1779439099350,33.66,77289.3825,0.0,-0.99069,1e-05,2.01887]
[1779439102353,33.66,77296.5925,0.0,-0.99063,1e-05,2.03132]
[1779439104355,33.66,77301.2375,0.0,-0.99059,1e-05,2.03902]
[1779439105928,33.66,77302.705,0.0,-0.99058,1e-05,2.04127]
[1779439105982,33.66,77302.705,0.0,-0.99058,1e-05,2.04127]
[1779439110361,33.65,77298.6975,0.0,-0.99062,1e-05,2.03241]
[1779439114931,33.65,77295.8325,0.0,-0.99066,1e-05,2.02574]
[1779439118369,33.65,77291.315,0.0,-0.9907,1e-05,2.01787]
[1779439120891,33.65,77287.67,0.0,-0.99073,1e-05,2.0118]
[1779439122378,33.65,77280.5375,0.0,-0.99079,1e-05,1.9999]
[1779439125381,33.66,77275.2475,0.0,-0.99083,1e-05,1.99218]
[1779439129680,33.67,77273.2125,0.0,-0.99084,1e-05,1.99087]
[1779439130687,33.67,77285.5275,0.0,-0.99072,1e-05,2.01271]
[1779439134715,33.67,77280.4575,0.0,-0.99076,1e-05,2.00468]
[1779439140397,33.67,77283.005,0.0,-0.99073,1e-05,2.01032]
[1779439141049,33.67,77283.005,0.0,-0.99073,1e-05,2.01032]
[1779439141061,33.67,77283.005,0.0,-0.99073,1e-05,2.01032]
[1779439141109,33.67,77283.005,0.0,-0.99073,1e-05,2.01032]
[1779439141274,33.67,77283.005,0.0,-0.99073,1e-05,2.01032]
[1779439144786,33.68,77278.56,0.0,-0.99077,1e-05,2.00375]
[1779439146800,33.68,77272.2525,0.0,-0.99082,1e-05,1.99353]
[1779439151839,33.69,77268.2125,0.0,-0.99085,1e-05,1.98882]
[1779439154256,33.69,77268.2275,0.0,-0.99084,1e-05,1.98942]
[1779439154358,33.69,77268.2275,0.0,-0.99084,1e-05,1.99003]
[1779439154860,33.69,77262.585,0.0,-0.99089,1e-05,1.98077]
[1779439155622,33.69,77262.585,0.0,-0.99089,1e-05,1.98077]
[1779439160901,33.7,77267.87,0.0,-0.99082,1e-05,1.99275]
[1779439164532,33.7,77270.0425,0.0,-0.9908,1e-05,1.99728]
[1779439166944,33.7,77273.95,0.0,-0.99076,1e-05,2.00457]
[1779439168958,33.7,77268.8375,0.0,-0.99081,1e-05,1.9962]
[1779439173993,33.71,77265.865,0.0,-0.99083,1e-05,1.99156]
[1779439179378,33.71,77265.8725,0.0,-0.99082,1e-05,1.99282]
[1779439179616,33.71,77265.8725,0.0,-0.99082,1e-05,1.99315]
[1779439181043,33.72,77260.535,0.0,-0.99087,1e-05,1.98466]
[1779439184063,33.72,77256.37,0.0,-0.9909,1e-05,1.97892]
[1779439187008,33.73,77254.9475,0.0,-0.9909,1e-05,1.97752]
[1779439188092,33.73,77249.4,0.0,-0.99095,1e-05,1.96921]
[1779439191113,33.74,77245.8025,0.0,-0.99097,1e-05,1.96516]
[1779439192084,33.74,77245.8025,0.0,-0.99097,1e-05,1.96516]
[1779439193127,33.74,77241.52,0.0,-0.991,1e-05,1.95937]
[1779439196148,33.75,77244.5725,0.0,-0.99096,1e-05,1.96653]
[1779439197405,33.75,77244.5725,0.0,-0.99096,1e-05,1.96653]
[1779439197456,33.75,77251.36,0.0,-0.9909,1e-05,1.97873]
[1779439201183,33.75,77245.8425,0.0,-0.99094,1e-05,1.97093]
[1779439206218,33.76,77240.9,0.0,-0.99097,1e-05,1.96505]
[1779439207074,33.76,77240.9,0.0,-0.99097,1e-05,1.96505]
[1779439209239,33.77,77236.57,0.0,-0.99099,1e-05,1.95951]
[1779439211253,33.77,77231.64,0.0,-0.99103,1e-05,1.95274]
[1779439212260,33.78,77222.64,0.0,-0.9911,1e-05,1.93861]
[1779439213274,33.78,77209.6975,0.0,-0.99121,1e-05,1.91805]
[1779439214280,33.79,77201.5525,0.0,-0.99127,1e-05,1.9057]
[1779439216295,33.8,77196.305,0.0,-0.9913,1e-05,1.89991]
[1779439219315,33.81,77190.4075,0.0,-0.99133,1e-05,1.8945]
[1779439220047,33.81,77190.4075,0.0,-0.99133,1e-05,1.8945]
[1779439222336,33.82,77197.2,0.0,-0.99125,1e-05,1.90966]
[1779439223343,33.82,77204.255,0.0,-0.99118,1e-05,1.92235]
[1779439224351,33.82,77212.6475,0.0,-0.99111,1e-05,1.93725]
[1779439225357,33.83,77216.55,0.0,-0.99107,1e-05,1.94431]
[1779439226364,33.83,77223.7775,0.0,-0.99101,1e-05,1.95698]
[1779439227362,33.83,77223.7775,0.0,-0.99101,1e-05,1.95698]
[1779439231399,33.83,77227.5925,0.0,-0.99097,1e-05,1.96366]
[1779439236495,33.83,77226.8775,0.0,-0.99097,1e-05,1.96358]
[1779439241970,33.84,77230.1025,0.0,-0.99094,1e-05,1.96994]
[1779439243483,33.84,77235.495,0.0,-0.99089,1e-05,1.97919]
[1779439248508,33.84,77230.32,0.0,-0.99094,1e-05,1.97028]
[1779439249219,33.84,77230.32,0.0,-0.99094,1e-05,1.97028]
[1779439249336,33.84,77230.32,0.0,-0.99093,1e-05,1.9707]
[1779439250510,33.84,77212.69,0.0,-0.99109,1e-05,1.94097]
[1779439252579,33.84,77209.7075,0.0,-0.99111,1e-05,1.93722]
[1779439258518,33.85,77211.1875,0.0,-0.99107,1e-05,1.9435]
[1779439260874,33.86,77213.2875,0.0,-0.99105,1e-05,1.94805]
[1779439260975,33.86,77213.2875,0.0,-0.99105,1e-05,1.94843]
[1779439263043,33.86,77212.83,0.0,-0.99105,1e-05,1.94807]
[1779439263257,33.86,77212.83,0.0,-0.99105,1e-05,1.94807]
[1779439267189,33.87,77213.865,0.0,-0.99103,1e-05,1.95163]
[1779439269293,33.87,77214.4375,0.0,-0.99102,1e-05,1.95323]
[1779439269394,33.87,77214.4375,0.0,-0.99102,1e-05,1.95337]
[1779439270531,33.87,77221.7625,0.0,-0.99096,1e-05,1.96608]
[1779439271631,33.87,77223.0025,0.0,-0.99095,1e-05,1.96827]
[1779439275536,33.87,77232.075,0.0,-0.99087,1e-05,1.9837]
[1779439279540,33.86,77241.1,0.0,-0.99079,1e-05,1.99837]
[1779439284545,33.86,77241.685,0.0,-0.99079,1e-05,1.99757]
[1779439288556,33.85,77242.3125,0.0,-0.9908,1e-05,1.99735]
[1779439288602,33.85,77242.3125,0.0,-0.9908,1e-05,1.99735]
[1779439290848,33.85,77246.7525,0.0,-0.99076,1e-05,2.004]
[1779439294332,33.85,77246.825,0.0,-0.99077,1e-05,2.00226]
[1779439299911,33.84,77249.9025,0.0,-0.99075,1e-05,2.0055]
[1779439301559,33.84,77249.9025,0.0,-0.99075,1e-05,2.0055]
[1779439306960,33.84,77246.37,0.0,-0.99079,1e-05,1.99771]
[1779439311994,33.84,77246.7875,0.0,-0.99079,1e-05,1.99793]
[1779439313003,33.84,77247.2225,0.0,-0.99079,1e-05,1.99834]
[1779439314010,33.83,77255.48,0.0,-0.99072,1e-05,2.01235]
[1779439315018,33.83,77261.2225,0.0,-0.99067,1e-05,2.022]
[1779439315792,33.83,77261.2225,0.0,-0.99067,1e-05,2.022]
[1779439321023,33.83,77257.7725,0.0,-0.99071,1e-05,2.01424]
[1779439323074,33.83,77252.525,0.0,-0.99076,1e-05,2.00465]
[1779439325586,33.83,77246.18,0.0,-0.99081,1e-05,1.99367]
[1779439329921,33.83,77245.9225,0.0,-0.99081,1e-05,1.99357]
[1779439335164,33.83,77245.4675,0.0,-0.99082,1e-05,1.99338]
[1779439340199,33.83,77245.285,0.0,-0.99081,1e-05,1.99358]
[1779439345233,33.83,77246.26,0.0,-0.9908,1e-05,1.99566]
[1779439348425,33.83,77246.645,0.0,-0.9908,1e-05,1.99639]
[1779439354297,33.83,77248.3475,0.0,-0.99079,1e-05,1.99858]
[1779439359629,33.83,77249.0125,0.0,-0.99078,1e-05,1.99988]
[1779439361467,33.83,77249.0125,0.0,-0.99078,1e-05,1.99988]
[1779439364367,33.83,77253.0925,0.0,-0.99075,1e-05,2.00684]
[1779439369402,33.83,77250.6825,0.0,-0.99077,1e-05,2.00248]
[1779439374644,33.83,77250.9225,0.0,-0.99077,1e-05,2.00294]
[1779439380481,33.83,77253.445,0.0,-0.99074,1e-05,2.00717]
[1779439382973,33.83,77255.775,0.0,-0.99072,1e-05,2.01107]
[1779439388536,33.83,77257.525,0.0,-0.99071,1e-05,2.01348]
[1779439390339,33.83,77257.53,0.0,-0.99071,1e-05,2.01337]
[1779439395586,33.83,77257.9,0.0,-0.99071,1e-05,2.01341]
[1779439397600,33.83,77262.4175,0.0,-0.99067,1e-05,2.0209]
[1779439398668,33.83,77267.345,0.0,-0.99063,1e-05,2.0293]
[1779439404649,33.82,77264.3375,0.0,-0.99066,1e-05,2.0224]
[1779439409680,33.82,77262.9675,0.0,-0.99068,1e-05,2.01958]
[1779439411008,33.82,77262.0925,0.0,-0.99069,1e-05,2.01797]
[1779439411053,33.82,77262.0925,0.0,-0.99069,1e-05,2.01797]
[1779439411097,33.82,77262.0925,0.0,-0.99069,1e-05,2.01797]
[1779439411103,33.82,77262.0925,0.0,-0.99069,1e-05,2.01797]
[1779439411300,33.82,77262.0925,0.0,-0.99069,1e-05,2.01797]
[1779439416687,33.82,77263.755,0.0,-0.99068,1e-05,2.01938]
[1779439420179,33.82,77264.1325,0.0,-0.99068,1e-05,2.01989]
[1779439421691,33.82,77269.96,0.0,-0.99062,1e-05,2.02991]
[1779439424694,33.81,77274.2675,0.0,-0.99059,1e-05,2.03668]
[1779439429699,33.81,77274.965,0.0,-0.99059,1e-05,2.03649]
[1779439434704,33.81,77274.355,0.0,-0.9906,1e-05,2.03435]
[1779439438426,33.81,77274.4625,0.0,-0.9906,1e-05,2.03408]
[1779439443715,33.8,77275.015,0.0,-0.9906,1e-05,2.0343]
[1779439448720,33.8,77274.875,0.0,-0.99061,1e-05,2.03353]
[1779439450634,33.8,77274.9975,0.0,-0.99061,1e-05,2.03366]
[1779439452724,33.8,77266.5575,0.0,-0.99068,1e-05,2.01885]
[1779439455727,33.8,77262.2025,0.0,-0.99072,1e-05,2.01193]
[1779439459029,33.81,77257.775,0.0,-0.99075,1e-05,2.0056]
[1779439464064,33.81,77258.8,0.0,-0.99073,1e-05,2.00903]
[1779439467567,33.81,77259.845,0.0,-0.99072,1e-05,2.01135]
[1779439467608,33.81,77259.845,0.0,-0.99072,1e-05,2.01135]
[1779439467614,33.81,77259.845,0.0,-0.99072,1e-05,2.01135]
[1779439468636,33.82,77259.845,0.0,-0.99072,1e-05,2.01157]
[1779439474134,33.82,77258.7725,0.0,-0.99073,1e-05,2.01002]
[1779439475404,33.82,77258.7725,0.0,-0.99073,1e-05,2.01002]
[1779439478162,33.82,77262.9825,0.0,-0.99069,1e-05,2.0179]
[1779439479169,33.82,77267.78,0.0,-0.99064,1e-05,2.02634]
[1779439484204,33.82,77265.0325,0.0,-0.99067,1e-05,2.02152]
[1779439489239,33.82,77265.985,0.0,-0.99066,1e-05,2.02332]
[1779439494130,33.82,77266.2425,0.0,-0.99066,1e-05,2.0238]
[1779439499309,33.82,77267.305,0.0,-0.99065,1e-05,2.0256]
[1779439504344,33.82,77268.8525,0.0,-0.99063,1e-05,2.02806]
[1779439506771,33.82,77270.6175,0.0,-0.99062,1e-05,2.03109]
[1779439512788,33.82,77275.7525,0.0,-0.99058,1e-05,2.03921]
[1779439518445,33.81,77276.335,0.0,-0.99058,1e-05,2.03915]
[1779439522372,33.81,77275.205,0.0,-0.99059,1e-05,2.03675]
[1779439522377,33.81,77275.205,0.0,-0.99059,1e-05,2.03675]
[1779439522386,33.81,77275.205,0.0,-0.99059,1e-05,2.03675]
[1779439522646,33.81,77275.205,0.0,-0.99059,1e-05,2.03675]
[1779439524581,33.81,77272.8725,0.0,-0.99061,1e-05,2.03256]
[1779439530529,33.81,77275.235,0.0,-0.99059,1e-05,2.0361]
[1779439535564,33.81,77277.04,0.0,-0.99058,1e-05,2.03763]
[1779439538995,33.81,77276.745,0.0,-0.99059,1e-05,2.03685]
[1779439541606,33.81,77280.9825,0.0,-0.99055,1e-05,2.04389]
[1779439546641,33.8,77281.025,0.0,-0.99055,1e-05,2.04323]
[1779439551676,33.8,77282.2975,0.0,-0.99055,1e-05,2.04473]
[1779439556185,33.8,77282.3425,0.0,-0.99055,1e-05,2.04428]
[1779439561747,33.8,77281.38,0.0,-0.99056,1e-05,2.042]
[1779439564481,33.8,77278.7175,0.0,-0.99059,1e-05,2.03728]
[1779439564767,33.8,77278.7175,0.0,-0.99059,1e-05,2.0373]
[1779439565162,33.8,77278.7175,0.0,-0.99059,1e-05,2.0373]
[1779439570809,33.8,77277.9125,0.0,-0.99059,1e-05,2.03606]
[1779439575843,33.8,77279.2125,0.0,-0.99058,1e-05,2.03837]
[1779439581856,33.8,77280.2925,0.0,-0.99057,1e-05,2.0402]
[1779439583969,33.8,77281.9325,0.0,-0.99056,1e-05,2.04303]
[1779439583975,33.8,77281.9325,0.0,-0.99056,1e-05,2.04303]
[1779439583981,33.8,77281.9325,0.0,-0.99056,1e-05,2.04303]
[1779439584041,33.8,77281.9325,0.0,-0.99056,1e-05,2.04303]
[1779439586105,33.8,77285.56,0.0,-0.99052,1e-05,2.04925]
[1779439591866,33.79,77288.2225,0.0,-0.99051,1e-05,2.05149]
[1779439597056,33.79,77287.735,0.0,-0.99052,1e-05,2.05004]
[1779439602877,33.79,77288.065,0.0,-0.99052,1e-05,2.0498]
[1779439608883,33.79,77288.585,0.0,-0.99052,1e-05,2.05007]
[1779439611886,33.79,77280.0025,0.0,-0.9906,1e-05,2.03475]
[1779439612887,33.79,77273.9725,0.0,-0.99065,1e-05,2.02437]
[1779439617892,33.79,77277.1575,0.0,-0.99062,1e-05,2.03128]
[1779439618648,33.79,77277.1575,0.0,-0.99062,1e-05,2.03128]
[1779439622650,33.8,77277.51,0.0,-0.99061,1e-05,2.03262]
[1779439622751,33.8,77277.51,0.0,-0.99061,1e-05,2.03277]
[1779439627899,33.8,77279.7675,0.0,-0.99059,1e-05,2.03713]
[1779439632255,33.8,77274.1175,0.0,-0.99063,1e-05,2.02802]
[1779439635276,33.8,77267.7725,0.0,-0.99069,1e-05,2.0179]
[1779439637289,33.81,77260.3725,0.0,-0.99075,1e-05,2.00608]
[1779439642826,33.81,77261.465,0.0,-0.99073,1e-05,2.01011]
[1779439642871,33.81,77261.465,0.0,-0.99073,1e-05,2.01011]
[1779439642889,33.81,77261.465,0.0,-0.99073,1e-05,2.01011]
[1779439642964,33.81,77261.41,0.0,-0.99072,1e-05,2.01044]
[1779439645346,33.82,77269.295,0.0,-0.99065,1e-05,2.025]
[1779439646165,33.82,77269.295,0.0,-0.99065,1e-05,2.025]
[1779439649374,33.82,77273.9275,0.0,-0.9906,1e-05,2.03348]
[1779439654365,33.82,77272.9975,0.0,-0.99062,1e-05,2.03088]
[1779439659444,33.82,77273.245,0.0,-0.99061,1e-05,2.03163]
[1779439664479,33.82,77271.855,0.0,-0.99062,1e-05,2.02964]
[1779439666493,33.82,77265.0125,0.0,-0.99068,1e-05,2.01803]
[1779439671529,33.82,77264.79,0.0,-0.99068,1e-05,2.01881]
[1779439672429,33.82,77264.79,0.0,-0.99068,1e-05,2.01881]
[1779439672475,33.82,77264.79,0.0,-0.99068,1e-05,2.01881]
[1779439672483,33.82,77264.79,0.0,-0.99068,1e-05,2.01881]
[1779439672490,33.82,77264.79,0.0,-0.99068,1e-05,2.01881]
[1779439673241,33.83,77264.79,0.0,-0.99068,1e-05,2.019]
[1779439675557,33.83,77269.34,0.0,-0.99063,1e-05,2.0274]
[1779439679584,33.83,77274.44,0.0,-0.99059,1e-05,2.03626]
[1779439680592,33.83,77279.6525,0.0,-0.99054,1e-05,2.04532]
[1779439686634,33.82,77280.8375,0.0,-0.99054,1e-05,2.04611]
[1779439691669,33.82,77281.3175,0.0,-0.99054,1e-05,2.04606]
[1779439694343,33.82,77282.345,0.0,-0.99053,1e-05,2.04753]
[1779439699725,33.81,77284.1475,0.0,-0.99052,1e-05,2.04958]
[1779439702875,33.81,77283.93,0.0,-0.99052,1e-05,2.04869]
[1779439702879,33.81,77283.93,0.0,-0.99053,1e-05,2.04835]
[1779439704980,33.81,77288.33,0.0,-0.99049,1e-05,2.05567]
[1779439708789,33.81,77287.2675,0.0,-0.9905,1e-05,2.05313]
[1779439709796,33.81,77278.0075,0.0,-0.99059,1e-05,2.03662]
[1779439712068,33.81,77278.8675,0.0,-0.99058,1e-05,2.03706]
[1779439712109,33.81,77278.8675,0.0,-0.99058,1e-05,2.03706]
[1779439712117,33.81,77278.8675,0.0,-0.99058,1e-05,2.03706]
[1779439712122,33.81,77278.8675,0.0,-0.99058,1e-05,2.03706]
[1779439716645,33.81,77279.625,0.0,-0.99058,1e-05,2.03858]
[1779439717865,33.81,77277.63,0.0,-0.99059,1e-05,2.0356]
[1779439718872,33.81,77265.0275,0.0,-0.9907,1e-05,2.01385]
[1779439719879,33.81,77259.9725,0.0,-0.99075,1e-05,2.0054]
[1779439720887,33.82,77263.95,0.0,-0.99071,1e-05,2.01289]
[1779439722169,33.82,77262.6875,0.0,-0.99072,1e-05,2.01109]
[1779439722999,33.82,77264.6875,0.0,-0.9907,1e-05,2.01501]
[1779439728236,33.82,77264.38,0.0,-0.99069,1e-05,2.01626]
[1779439733977,33.83,77261.94,0.0,-0.9907,1e-05,2.01408]
[1779439739012,33.83,77265.7975,0.0,-0.99066,1e-05,2.02196]
[1779439744023,33.83,77267.63,0.0,-0.99064,1e-05,2.02572]
[1779439748432,33.84,77266.285,0.0,-0.99065,1e-05,2.02374]
[1779439748440,33.84,77266.285,0.0,-0.99065,1e-05,2.02374]
[1779439748447,33.84,77266.285,0.0,-0.99065,1e-05,2.02374]
[1779439748453,33.84,77266.285,0.0,-0.99065,1e-05,2.02374]
[1779439750354,33.84,77266.72,0.0,-0.99065,1e-05,2.02473]
[1779439753032,33.84,77260.38,0.0,-0.9907,1e-05,2.01408]
[1779439758037,33.84,77259.4625,0.0,-0.9907,1e-05,2.01382]
[1779439763042,33.84,77259.63,0.0,-0.9907,1e-05,2.01524]
[1779439768047,33.85,77259.5275,0.0,-0.99069,1e-05,2.01601]
[1779439768601,33.85,77259.5275,0.0,-0.99069,1e-05,2.01601]
[1779439772051,33.85,77263.44,0.0,-0.99066,1e-05,2.02222]
[1779439777056,33.85,77257.0525,0.0,-0.99072,1e-05,2.01141]
[1779439782061,33.85,77256.3925,0.0,-0.99071,1e-05,2.01144]
[1779439784547,33.86,77256.66,0.0,-0.99071,1e-05,2.01231]
[1779439784556,33.86,77256.66,0.0,-0.99071,1e-05,2.01231]
[1779439784616,33.86,77256.66,0.0,-0.99071,1e-05,2.01231]
[1779439787353,33.86,77252.6825,0.0,-0.99074,1e-05,2.00633]
[1779439791417,33.86,77253.72,0.0,-0.99073,1e-05,2.00888]
[1779439797423,33.86,77254.02,0.0,-0.99072,1e-05,2.01072]
[1779439800770,33.86,77255.5525,0.0,-0.9907,1e-05,2.01359]
[1779439806487,33.87,77256.075,0.0,-0.9907,1e-05,2.01506]
[1779439811523,33.87,77252.5325,0.0,-0.99072,1e-05,2.00963]
[1779439816558,33.87,77253.54,0.0,-0.99071,1e-05,2.01203]
[1779439821595,33.87,77251.9625,0.0,-0.99072,1e-05,2.00997]
[1779439822739,33.87,77251.9625,0.0,-0.99072,1e-05,2.00997]
[1779439829108,33.88,77253.165,0.0,-0.99071,1e-05,2.01278]
[1779439833680,33.88,77253.235,0.0,-0.99071,1e-05,2.01254]
[1779439834918,33.88,77253.235,0.0,-0.99071,1e-05,2.01254]
[1779439835019,33.88,77253.235,0.0,-0.9907,1e-05,2.0134]
[1779439835694,33.88,77226.77,0.0,-0.99094,1e-05,1.96802]
[1779439841137,33.89,77227.4625,0.0,-0.99091,1e-05,1.97271]
[1779439845785,33.9,77226.595,0.0,-0.9909,1e-05,1.97447]
[1779439846792,33.91,77219.6175,0.0,-0.99096,1e-05,1.96315]
[1779439851827,33.91,77223.9025,0.0,-0.99091,1e-05,1.97355]
[1779439852411,33.91,77223.9025,0.0,-0.99091,1e-05,1.97355]
[1779439852458,33.91,77223.9025,0.0,-0.99091,1e-05,1.97355]
[1779439852507,33.91,77223.9025,0.0,-0.99091,1e-05,1.97355]
[1779439852556,33.91,77223.9025,0.0,-0.99091,1e-05,1.97355]
[1779439853594,33.92,77223.9025,0.0,-0.99091,1e-05,1.97403]
[1779439857353,33.92,77224.0975,0.0,-0.9909,1e-05,1.97604]
[1779439857869,33.92,77224.0975,0.0,-0.99089,1e-05,1.97627]
[1779439858875,33.92,77230.335,0.0,-0.99084,1e-05,1.98728]
[1779439860890,33.92,77234.86,0.0,-0.9908,1e-05,1.99517]
[1779439861537,33.92,77234.86,0.0,-0.9908,1e-05,1.99517]
[1779439863160,33.92,77246.925,0.0,-0.99069,1e-05,2.01587]
[1779439868171,33.92,77246.1475,0.0,-0.9907,1e-05,2.0134]
[1779439873981,33.91,77248.88,0.0,-0.99068,1e-05,2.01689]
[1779439877851,33.91,77249.3775,0.0,-0.99068,1e-05,2.01715]
[1779439883047,33.91,77249.5025,0.0,-0.99069,1e-05,2.0164]
[1779439885061,33.91,77244.5025,0.0,-0.99073,1e-05,2.00757]
[1779439887504,33.91,77245.3525,0.0,-0.99073,1e-05,2.00903]
[1779439891103,33.91,77249.1375,0.0,-0.9907,1e-05,2.01413]
[1779439896138,33.91,77251.0975,0.0,-0.99068,1e-05,2.01685]
[1779439901045,33.9,77252.375,0.0,-0.99067,1e-05,2.01856]
[1779439901173,33.9,77252.375,0.0,-0.99068,1e-05,2.01843]
[1779439903038,33.9,77252.3575,0.0,-0.99068,1e-05,2.0183]
[1779439908206,33.9,77252.155,0.0,-0.99068,1e-05,2.01737]
[1779439914212,33.9,77251.485,0.0,-0.99069,1e-05,2.01577]
[1779439919217,33.9,77250.81,0.0,-0.9907,1e-05,2.01447]
[1779439921937,33.9,77250.3,0.0,-0.9907,1e-05,2.01357]
[1779439927224,33.9,77248.3575,0.0,-0.99072,1e-05,2.01021]
[1779439932229,33.9,77250.4725,0.0,-0.9907,1e-05,2.01405]
[1779439937234,33.9,77251.295,0.0,-0.99069,1e-05,2.01546]
[1779439939590,33.9,77252.28,0.0,-0.99068,1e-05,2.01713]
[1779439939613,33.9,77252.28,0.0,-0.99068,1e-05,2.01713]
[1779439939642,33.9,77252.28,0.0,-0.99068,1e-05,2.01713]
[1779439939649,33.9,77252.28,0.0,-0.99068,1e-05,2.01713]
[1779439942414,33.9,77253.3175,0.0,-0.99067,1e-05,2.01876]
[1779439947052,33.9,77257.2675,0.0,-0.99064,1e-05,2.02527]
[1779439948246,33.9,77267.9175,0.0,-0.99055,1e-05,2.04343]
[1779439950755,33.89,77268.5625,0.0,-0.99054,1e-05,2.04368]
[1779439953542,33.89,77262.765,0.0,-0.99061,1e-05,2.03126]
[1779439956563,33.89,77258.3075,0.0,-0.99065,1e-05,2.02317]
[1779439961598,33.89,77256.81,0.0,-0.99066,1e-05,2.02047]
[1779439966011,33.89,77256.9225,0.0,-0.99066,1e-05,2.02066]
[1779439971269,33.89,77257.9225,0.0,-0.99065,1e-05,2.02238]
[1779439976510,33.89,77257.845,0.0,-0.99066,1e-05,2.02215]
[1779439980734,33.89,77258.175,0.0,-0.99065,1e-05,2.02231]
[1779439981742,33.89,77267.26,0.0,-0.99057,1e-05,2.03769]
[1779439982749,33.88,77282.865,0.0,-0.99043,1e-05,2.06473]
[1779439983756,33.88,77288.3775,0.0,-0.99039,1e-05,2.07381]
[1779439985770,33.88,77284.845,0.0,-0.99043,1e-05,2.06632]
[1779439986777,33.88,77275.265,0.0,-0.99052,1e-05,2.04885]
[1779439988287,33.88,77271.365,0.0,-0.99055,1e-05,2.04162]
[1779439993677,33.87,77269.8175,0.0,-0.99057,1e-05,2.03799]
[1779439994837,33.87,77261.04,0.0,-0.99065,1e-05,2.02267]
[1779439999872,33.88,77259.0325,0.0,-0.99067,1e-05,2.01984]
[1779440003361,33.88,77259.0525,0.0,-0.99067,1e-05,2.02026]
[1779440008934,33.88,77258.555,0.0,-0.99067,1e-05,2.02]
[1779440013970,33.88,77261.775,0.0,-0.99064,1e-05,2.02479]
[1779440019005,33.88,77261.125,0.0,-0.99065,1e-05,2.02379]
[1779440019788,33.88,77261.125,0.0,-0.99065,1e-05,2.02379]
[1779440025048,33.88,77261.025,0.0,-0.99065,1e-05,2.02379]
[1779440029450,33.88,77261.7525,0.0,-0.99064,1e-05,2.02511]
[1779440034589,33.88,77262.8775,0.0,-0.99063,1e-05,2.02705]
[1779440040339,33.88,77261.9075,0.0,-0.99064,1e-05,2.02538]
[1779440044336,33.88,77261.5825,0.0,-0.99064,1e-05,2.02486]
[1779440044342,33.88,77261.5825,0.0,-0.99064,1e-05,2.02486]
[1779440044385,33.88,77260.685,0.0,-0.99065,1e-05,2.02333]
[1779440044429,33.88,77260.685,0.0,-0.99065,1e-05,2.02333]
[1779440045491,33.88,77260.685,0.0,-0.99065,1e-05,2.02338]
[1779440051230,33.88,77255.25,0.0,-0.9907,1e-05,2.01437]
[1779440056266,33.89,77254.7025,0.0,-0.9907,1e-05,2.01438]
[1779440058492,33.89,77255.255,0.0,-0.99069,1e-05,2.01566]
[1779440064322,33.89,77256.7525,0.0,-0.99067,1e-05,2.01902]
[1779440069357,33.89,77259.5,0.0,-0.99065,1e-05,2.02391]
[1779440074374,33.89,77259.3125,0.0,-0.99065,1e-05,2.02242]
[1779440078319,33.89,77258.6575,0.0,-0.99066,1e-05,2.02143]
[1779440078327,33.89,77258.6575,0.0,-0.99066,1e-05,2.02143]
[1779440078392,33.89,77258.6575,0.0,-0.99066,1e-05,2.02143]
[1779440078452,33.89,77257.905,0.0,-0.99066,1e-05,2.02016]
[1779440078484,33.89,77257.905,0.0,-0.99066,1e-05,2.02016]
[1779440085410,33.9,77257.1725,0.0,-0.99066,1e-05,2.02189]
[1779440090415,33.94,77255.88,0.0,-0.9906,1e-05,2.03208]
[1779440090597,33.94,77255.88,0.0,-0.9906,1e-05,2.03208]
[1779440096421,33.94,77257.4975,0.0,-0.99058,1e-05,2.03703]
[1779440102427,33.93,77258.4225,0.0,-0.99058,1e-05,2.03529]
[1779440107432,33.93,77257.3675,0.0,-0.99061,1e-05,2.03124]
[1779440112437,33.92,77257.315,0.0,-0.99062,1e-05,2.02939]
[1779440113228,33.92,77257.315,0.0,-0.99062,1e-05,2.02939]
[1779440118703,33.92,77256.42,0.0,-0.99063,1e-05,2.02607]
[1779440122348,33.91,77256.235,0.0,-0.99064,1e-05,2.02534]
[1779440127766,33.91,77250.0125,0.0,-0.9907,1e-05,2.01363]
[1779440129780,33.91,77245.1725,0.0,-0.99074,1e-05,2.00547]
[1779440134815,33.91,77247.7525,0.0,-0.99072,1e-05,2.00952]
[1779440138810,33.92,77249.635,0.0,-0.9907,1e-05,2.01297]
[1779440138868,33.92,77249.635,0.0,-0.9907,1e-05,2.01297]
[1779440138921,33.92,77249.635,0.0,-0.9907,1e-05,2.01297]
[1779440138935,33.92,77249.635,0.0,-0.9907,1e-05,2.01297]
[1779440144885,33.92,77248.6625,0.0,-0.99071,1e-05,2.01171]
[1779440149898,33.92,77250.625,0.0,-0.99069,1e-05,2.0152]
[1779440154955,33.92,77252.325,0.0,-0.99067,1e-05,2.01796]
[1779440155955,33.92,77252.325,0.0,-0.99067,1e-05,2.01796]
[1779440160998,33.92,77252.685,0.0,-0.99067,1e-05,2.01834]
[1779440166036,33.91,77254.24,0.0,-0.99066,1e-05,2.02073]
[1779440170956,33.91,77255.23,0.0,-0.99065,1e-05,2.02216]
[1779440171002,33.91,77255.23,0.0,-0.99065,1e-05,2.02216]
[1779440172078,33.91,77259.2625,0.0,-0.99062,1e-05,2.0288]
[1779440174092,33.91,77263.365,0.0,-0.99058,1e-05,2.03549]
[1779440175255,33.91,77263.365,0.0,-0.99058,1e-05,2.03549]
[1779440181141,33.9,77262.935,0.0,-0.9906,1e-05,2.03302]
[1779440184961,33.9,77263.1675,0.0,-0.9906,1e-05,2.03291]
[1779440189197,33.9,77258.925,0.0,-0.99064,1e-05,2.025]
[1779440194519,33.9,77255.75,0.0,-0.99067,1e-05,2.01854]
[1779440200274,33.9,77256.0125,0.0,-0.99067,1e-05,2.01932]
[1779440205309,33.9,77259.6775,0.0,-0.99063,1e-05,2.02567]
[1779440210344,33.9,77258.7925,0.0,-0.99064,1e-05,2.02397]
[1779440210637,33.9,77258.7925,0.0,-0.99064,1e-05,2.02397]
[1779440210818,33.9,77258.7925,0.0,-0.99064,1e-05,2.02397]
[1779440210977,33.9,77258.7925,0.0,-0.99064,1e-05,2.02397]
[1779440211275,33.9,77258.7925,0.0,-0.99064,1e-05,2.02397]
[1779440216386,33.9,77257.9375,0.0,-0.99065,1e-05,2.02233]
[1779440221421,33.9,77261.345,0.0,-0.99062,1e-05,2.02797]
[1779440226457,33.9,77261.34,0.0,-0.99062,1e-05,2.02755]
[1779440228470,33.9,77268.7225,0.0,-0.99056,1e-05,2.04]
[1779440229478,33.9,77272.8775,0.0,-0.99052,1e-05,2.04689]
[1779440230485,33.9,77277.535,0.0,-0.99048,1e-05,2.05474]
[1779440235520,33.89,77274.93,0.0,-0.99052,1e-05,2.04809]
[1779440237534,33.89,77268.875,0.0,-0.99057,1e-05,2.037]
[1779440237821,33.89,77268.875,0.0,-0.99057,1e-05,2.037]
[1779440238997,33.89,77268.875,0.0,-0.99058,1e-05,2.03685]
[1779440244568,33.89,77266.8725,0.0,-0.9906,1e-05,2.03273]
[1779440249573,33.89,77267.4525,0.0,-0.99059,1e-05,2.03348]
[1779440255579,33.89,77266.95,0.0,-0.9906,1e-05,2.03125]
[1779440256563,33.89,77266.95,0.0,-0.9906,1e-05,2.03125]
[1779440261585,33.89,77265.12,0.0,-0.99062,1e-05,2.02814]
[1779440263587,33.89,77259.1475,0.0,-0.99067,1e-05,2.01786]
[1779440268594,33.89,77251.155,0.0,-0.99074,1e-05,2.00512]
[1779440269595,33.89,77247.0425,0.0,-0.99077,1e-05,1.99841]
[1779440274600,33.9,77247.81,0.0,-0.99076,1e-05,2.00197]
[1779440279605,33.9,77250.8625,0.0,-0.99072,1e-05,2.00886]
[1779440285611,33.91,77251.8875,0.0,-0.9907,1e-05,2.01184]
[1779440290911,33.91,77251.965,0.0,-0.9907,1e-05,2.01286]
[1779440293272,33.91,77252.19,0.0,-0.9907,1e-05,2.01335]
[1779440293312,33.91,77252.19,0.0,-0.9907,1e-05,2.01335]
[1779440296952,33.91,77247.6775,0.0,-0.99073,1e-05,2.00648]
[1779440297960,33.91,77240.5,0.0,-0.9908,1e-05,1.99436]
[1779440302995,33.92,77238.505,0.0,-0.9908,1e-05,1.99302]
[1779440307025,33.93,77232.8175,0.0,-0.99084,1e-05,1.9849]
[1779440309075,33.93,77227.37,0.0,-0.99089,1e-05,1.97689]
[1779440310082,33.93,77222.8575,0.0,-0.99092,1e-05,1.96984]
[1779440312280,33.94,77223.095,0.0,-0.99092,1e-05,1.96982]
[1779440312382,33.94,77223.095,0.0,-0.99092,1e-05,1.97054]
[1779440318138,33.95,77222.84,0.0,-0.9909,1e-05,1.97389]
[1779440318655,33.95,77222.84,0.0,-0.9909,1e-05,1.97389]
[1779440324651,33.96,77219.3275,0.0,-0.99091,1e-05,1.97103]
[1779440330657,33.97,77220.025,0.0,-0.99089,1e-05,1.97515]
[1779440335437,33.97,77218.7925,0.0,-0.9909,1e-05,1.97468]
[1779440340667,33.98,77219.2375,0.0,-0.99088,1e-05,1.97755]
[1779440345328,33.98,77214.73,0.0,-0.99091,1e-05,1.9715]
[1779440347342,33.99,77208.4375,0.0,-0.99096,1e-05,1.96197]
[1779440348349,33.99,77201.1825,0.0,-0.99102,1e-05,1.95025]
[1779440353680,34.0,77200.5225,0.0,-0.99101,1e-05,1.95246]
[1779440359426,34.01,77202.2875,0.0,-0.99098,1e-05,1.95864]
[1779440361784,34.01,77204.215,0.0,-0.99096,1e-05,1.96271]
[1779440361799,34.01,77204.215,0.0,-0.99096,1e-05,1.96271]
[1779440361938,34.01,77204.215,0.0,-0.99096,1e-05,1.96271]
[1779440362447,34.01,77204.215,0.0,-0.99095,1e-05,1.96312]
[1779440365469,34.02,77198.1825,0.0,-0.991,1e-05,1.9543]
[1779440366476,34.02,77192.53,0.0,-0.99105,1e-05,1.94526]
[1779440371511,34.03,77190.385,0.0,-0.99105,1e-05,1.9435]
[1779440376546,34.04,77191.3275,0.0,-0.99103,1e-05,1.9477]
[1779440381244,34.04,77192.61,0.0,-0.99101,1e-05,1.95153]
[1779440386616,34.05,77197.59,0.0,-0.99096,1e-05,1.96161]
[1779440387623,34.05,77202.2075,0.0,-0.99092,1e-05,1.96953]
[1779440387831,34.05,77202.2075,0.0,-0.99092,1e-05,1.96953]
[1779440393665,34.05,77206.215,0.0,-0.99088,1e-05,1.97623]
[1779440398701,34.05,77207.545,0.0,-0.99087,1e-05,1.97828]
[1779440402752,34.05,77193.0125,0.0,-0.991,1e-05,1.95364]
[1779440403753,34.05,77188.4025,0.0,-0.99104,1e-05,1.94624]
[1779440404619,34.05,77188.4025,0.0,-0.99104,1e-05,1.94624]
[1779440404673,34.05,77188.4025,0.0,-0.99104,1e-05,1.94624]
[1779440409759,34.06,77192.0875,0.0,-0.991,1e-05,1.9548]
[1779440412788,34.06,77193.1425,0.0,-0.99098,1e-05,1.95741]
[1779440414769,34.06,77193.4875,0.0,-0.99098,1e-05,1.95846]
[1779440418309,34.05,77194.215,0.0,-0.99099,1e-05,1.95673]
[1779440419769,34.04,77180.745,0.0,-0.99112,1e-05,1.93107]
[1779440420770,34.04,77174.755,0.0,-0.99118,1e-05,1.92]
[1779440421270,34.04,77174.755,0.0,-0.99118,1e-05,1.92]
[1779440422772,34.03,77182.3,0.0,-0.99112,1e-05,1.93067]
[1779440425788,34.02,77184.925,0.0,-0.99112,1e-05,1.9318]
[1779440426020,34.02,77184.925,0.0,-0.99112,1e-05,1.9318]
[1779440426378,34.02,77184.925,0.0,-0.99112,1e-05,1.9318]
[1779440426524,34.02,77184.925,0.0,-0.99112,1e-05,1.9318]
[1779440426597,34.02,77184.925,0.0,-0.99112,1e-05,1.93076]
[1779440431784,34.01,77182.3625,0.0,-0.99117,1e-05,1.92049]
[1779440436789,33.99,77181.52,0.0,-0.9912,1e-05,1.91473]
[1779440438932,33.99,77182.0975,0.0,-0.99121,1e-05,1.91416]
[1779440439020,33.99,77182.0975,0.0,-0.99121,1e-05,1.91416]
[1779440439603,33.99,77182.0975,0.0,-0.99121,1e-05,1.91416]
[1779440439771,33.99,77182.0975,0.0,-0.99121,1e-05,1.91416]
[1779440439792,33.98,77182.1425,0.0,-0.99121,1e-05,1.91348]
[1779440444583,33.98,77181.235,0.0,-0.99123,1e-05,1.90918]
[1779440444771,33.98,77181.235,0.0,-0.99123,1e-05,1.90918]
[1779440449601,33.97,77182.1225,0.0,-0.99124,1e-05,1.90732]
[1779440454807,33.95,77184.9175,0.0,-0.99124,1e-05,1.90804]
[1779440456141,33.95,77186.0425,0.0,-0.99123,1e-05,1.90928]
[1779440456270,33.95,77186.0425,0.0,-0.99123,1e-05,1.90928]
[1779440457195,33.95,77186.0425,0.0,-0.99124,1e-05,1.90866]
[1779440457276,33.95,77186.0425,0.0,-0.99124,1e-05,1.90866]
[1779440457371,33.95,77186.0425,0.0,-0.99124,1e-05,1.90807]
[1779440462788,33.94,77185.9525,0.0,-0.99125,1e-05,1.90552]
[1779440463031,33.94,77188.4725,0.0,-0.99123,1e-05,1.90913]
[1779440468219,33.93,77190.0325,0.0,-0.99124,1e-05,1.90807]
[1779440473826,33.92,77189.08,0.0,-0.99126,1e-05,1.90369]
[1779440479295,33.92,77191.405,0.0,-0.99124,1e-05,1.90727]
[1779440483126,33.92,77191.2075,0.0,-0.99125,1e-05,1.90676]
[1779440483272,33.92,77191.2075,0.0,-0.99125,1e-05,1.90676]
[1779440483592,33.92,77191.2075,0.0,-0.99125,1e-05,1.90676]
[1779440484309,33.92,77191.2075,0.0,-0.99125,1e-05,1.90671]
[1779440484519,33.92,77191.2075,0.0,-0.99125,1e-05,1.90671]
[1779440484620,33.92,77191.2075,0.0,-0.99125,1e-05,1.90665]
[1779440490373,33.91,77194.06,0.0,-0.99122,1e-05,1.91109]
[1779440490935,33.91,77194.06,0.0,-0.99122,1e-05,1.91109]
[1779440491019,33.91,77194.06,0.0,-0.99122,1e-05,1.91109]
[1779440496415,33.91,77194.8775,0.0,-0.99122,1e-05,1.91095]
[1779440499079,33.91,77194.3075,0.0,-0.99123,1e-05,1.90986]
[1779440499269,33.91,77194.3075,0.0,-0.99123,1e-05,1.90986]
[1779440501982,33.91,77192.7775,0.0,-0.99124,1e-05,1.9071]
[1779440502019,33.91,77192.7775,0.0,-0.99124,1e-05,1.9071]
[1779440502457,33.91,77192.7775,0.0,-0.99124,1e-05,1.90706]
[1779440503116,33.91,77192.7775,0.0,-0.99124,1e-05,1.90706]
[1779440503270,33.91,77192.7775,0.0,-0.99124,1e-05,1.90706]
[1779440504473,33.91,77186.8275,0.0,-0.9913,1e-05,1.89697]
[1779440506329,33.91,77185.26,0.0,-0.99131,1e-05,1.8943]
[1779440506524,33.91,77185.26,0.0,-0.99131,1e-05,1.8943]
[1779440506625,33.91,77185.26,0.0,-0.99131,1e-05,1.89428]
[1779440508433,33.91,77183.155,0.0,-0.99133,1e-05,1.89072]
[1779440508521,33.91,77183.155,0.0,-0.99133,1e-05,1.89072]
[1779440510890,33.91,77182.655,0.0,-0.99133,1e-05,1.8898]
[1779440511020,33.91,77182.655,0.0,-0.99133,1e-05,1.8898]
[1779440511704,33.91,77182.655,0.0,-0.99133,1e-05,1.8898]
[1779440511770,33.91,77182.655,0.0,-0.99133,1e-05,1.8898]
[1779440511853,33.91,77182.655,0.0,-0.99133,1e-05,1.88976]
[1779440512527,33.91,77186.605,0.0,-0.9913,1e-05,1.89634]
[1779440515658,33.91,77189.4525,0.0,-0.99128,1e-05,1.90102]
[1779440515770,33.91,77189.4525,0.0,-0.99128,1e-05,1.90102]
[1779440515869,33.91,77194.42,0.0,-0.99123,1e-05,1.90933]
[1779440516773,33.91,77194.42,0.0,-0.99123,1e-05,1.90933]
[1779440517021,33.91,77194.7975,0.0,-0.99123,1e-05,1.90991]
[1779440520833,33.91,77194.5075,0.0,-0.99123,1e-05,1.90925]
[1779440520874,33.91,77186.5075,0.0,-0.9913,1e-05,1.89574]
[1779440521004,33.91,77186.5075,0.0,-0.9913,1e-05,1.89574]
[1779440521021,33.91,77186.5075,0.0,-0.9913,1e-05,1.89574]
[1779440521590,33.91,77186.5075,0.0,-0.9913,1e-05,1.8957]
[1779440523604,33.91,77190.62,0.0,-0.99127,1e-05,1.90251]
[1779440524611,33.91,77194.8675,0.0,-0.99123,1e-05,1.9096]
[1779440524989,33.91,77194.8675,0.0,-0.99123,1e-05,1.9096]
[1779440525020,33.91,77194.8675,0.0,-0.99123,1e-05,1.9096]
[1779440525148,33.91,77194.8675,0.0,-0.99123,1e-05,1.9096]
[1779440525269,33.91,77194.8675,0.0,-0.99123,1e-05,1.9096]
[1779440525618,33.91,77194.8675,0.0,-0.99123,1e-05,1.90954]
[1779440529994,33.91,77193.31,0.0,-0.99125,1e-05,1.90667]
[1779440530026,33.91,77193.31,0.0,-0.99125,1e-05,1.90667]
[1779440535689,33.91,77192.845,0.0,-0.99125,1e-05,1.90555]
[1779440536128,33.91,77192.845,0.0,-0.99125,1e-05,1.90555]
[1779440536269,33.91,77192.845,0.0,-0.99125,1e-05,1.90555]
[1779440536916,33.91,77192.845,0.0,-0.99125,1e-05,1.90549]
[1779440537020,33.91,77192.845,0.0,-0.99125,1e-05,1.90549]
[1779440537703,33.91,77192.845,0.0,-0.99125,1e-05,1.90544]
[1779440542010,33.91,77193.65,0.0,-0.99125,1e-05,1.90658]
[1779440542020,33.91,77193.65,0.0,-0.99125,1e-05,1.90658]
[1779440544748,33.91,77192.6775,0.0,-0.99126,1e-05,1.90483]
[1779440544769,33.91,77192.6775,0.0,-0.99126,1e-05,1.90483]
[1779440544972,33.91,77192.6775,0.0,-0.99126,1e-05,1.90476]
[1779440545020,33.91,77192.6775,0.0,-0.99126,1e-05,1.90476]
[1779440545759,33.91,77192.6775,0.0,-0.99126,1e-05,1.90469]
[1779440546766,33.91,77197.665,0.0,-0.99121,1e-05,1.91305]
[1779440551746,33.9,77197.8225,0.0,-0.99121,1e-05,1.91304]
[1779440551769,33.9,77197.8225,0.0,-0.99121,1e-05,1.91304]
[1779440552354,33.9,77197.8225,0.0,-0.99122,1e-05,1.91184]
[1779440552521,33.9,77197.8225,0.0,-0.99122,1e-05,1.91184]
[1779440552808,33.9,77197.8225,0.0,-0.99122,1e-05,1.91177]
[1779440557844,33.9,77193.28,0.0,-0.99126,1e-05,1.90381]
[1779440562602,33.9,77194.36,0.0,-0.99125,1e-05,1.90542]
[1779440562770,33.9,77194.36,0.0,-0.99125,1e-05,1.90542]
[1779440563099,33.9,77194.36,0.0,-0.99125,1e-05,1.90535]
[1779440563271,33.9,77194.36,0.0,-0.99125,1e-05,1.90535]
[1779440563886,33.9,77194.36,0.0,-0.99125,1e-05,1.90529]
[1779440564893,33.9,77198.8,0.0,-0.99121,1e-05,1.91271]
[1779440565216,33.9,77198.8,0.0,-0.99121,1e-05,1.91271]
[1779440565272,33.9,77198.8,0.0,-0.99121,1e-05,1.91271]
[1779440566907,33.9,77207.56,0.0,-0.99114,1e-05,1.92739]
[1779440570042,33.9,77208.0125,0.0,-0.99114,1e-05,1.92787]
[1779440570119,33.9,77208.0125,0.0,-0.99114,1e-05,1.92787]
[1779440570270,33.9,77208.0125,0.0,-0.99114,1e-05,1.92787]
[1779440570370,33.9,77208.0125,0.0,-0.99114,1e-05,1.92778]
[1779440575930,33.9,77204.34,0.0,-0.99117,1e-05,1.92112]
[1779440580344,33.9,77205.52,0.0,-0.99116,1e-05,1.92279]
[1779440580521,33.9,77205.52,0.0,-0.99116,1e-05,1.92279]
[1779440583498,33.9,77205.3425,0.0,-0.99117,1e-05,1.92225]
[1779440583521,33.9,77205.3425,0.0,-0.99117,1e-05,1.92225]
[1779440583525,33.9,77205.3425,0.0,-0.99117,1e-05,1.92217]
[1779440586781,33.9,77203.9175,0.0,-0.99118,1e-05,1.91959]
[1779440587020,33.9,77203.9175,0.0,-0.99118,1e-05,1.91951]
[1779440592948,33.89,77205.725,0.0,-0.99117,1e-05,1.92209]
[1779440593288,33.89,77205.725,0.0,-0.99117,1e-05,1.92209]
[1779440593520,33.89,77205.725,0.0,-0.99117,1e-05,1.92209]
[1779440593612,33.89,77205.725,0.0,-0.99117,1e-05,1.92209]
[1779440593770,33.89,77205.725,0.0,-0.99117,1e-05,1.92209]
[1779440593771,33.89,77205.725,0.0,-0.99117,1e-05,1.922]
[1779440597953,33.89,77210.1075,0.0,-0.99113,1e-05,1.92909]
[1779440598105,33.89,77210.1075,0.0,-0.99113,1e-05,1.92909]
[1779440598270,33.89,77210.1075,0.0,-0.99113,1e-05,1.92909]
[1779440603959,33.89,77210.1975,0.0,-0.99113,1e-05,1.92868]
[1779440604786,33.89,77210.1975,0.0,-0.99113,1e-05,1.92868]
[1779440605021,33.89,77210.1975,0.0,-0.99113,1e-05,1.92857]
[1779440605297,33.89,77210.1975,0.0,-0.99113,1e-05,1.92857]
[1779440605519,33.89,77210.1975,0.0,-0.99113,1e-05,1.92857]
[1779440605620,33.89,77210.1975,0.0,-0.99113,1e-05,1.92846]
[1779440606962,33.89,77217.415,0.0,-0.99107,1e-05,1.94067]
[1779440610622,33.89,77217.5075,0.0,-0.99107,1e-05,1.94048]
[1779440610769,33.89,77217.5075,0.0,-0.99107,1e-05,1.94048]
[1779440615004,33.89,77219.28,0.0,-0.99106,1e-05,1.94182]
[1779440615019,33.89,77219.28,0.0,-0.99106,1e-05,1.94182]
[1779440615273,33.89,77219.28,0.0,-0.99106,1e-05,1.94182]
[1779440615521,33.89,77219.28,0.0,-0.99106,1e-05,1.94182]
[1779440615621,33.89,77219.28,0.0,-0.99106,1e-05,1.9417]
[1779440616972,33.89,77223.14,0.0,-0.99103,1e-05,1.94819]
[1779440619137,33.89,77223.73,0.0,-0.99103,1e-05,1.94895]
[1779440619284,33.89,77223.73,0.0,-0.99103,1e-05,1.94895]
[1779440625315,33.88,77226.92,0.0,-0.991,1e-05,1.9535]
[1779440630279,33.88,77228.03,0.0,-0.991,1e-05,1.95485]
[1779440630448,33.88,77228.03,0.0,-0.991,1e-05,1.95485]
[1779440630527,33.88,77228.03,0.0,-0.991,1e-05,1.95485]
[1779440630592,33.88,77228.03,0.0,-0.991,1e-05,1.95471]
[1779440633173,33.88,77226.8875,0.0,-0.99101,1e-05,1.95248]
[1779440638993,33.88,77229.67,0.0,-0.99099,1e-05,1.95643]
[1779440643998,33.88,77229.1,0.0,-0.991,1e-05,1.95475]
[1779440644585,33.88,77229.1,0.0,-0.991,1e-05,1.95475]
[1779440644687,33.88,77229.1,0.0,-0.991,1e-05,1.95475]
[1779440644769,33.88,77229.1,0.0,-0.991,1e-05,1.95475]
[1779440644788,33.87,77229.1,0.0,-0.991,1e-05,1.95461]
[1779440650490,33.87,77230.6725,0.0,-0.99099,1e-05,1.95648]
[1779440652525,33.87,77229.68,0.0,-0.991,1e-05,1.95463]
[1779440652769,33.87,77229.68,0.0,-0.991,1e-05,1.95463]
[1779440652913,33.87,77229.68,0.0,-0.991,1e-05,1.95463]
[1779440653008,33.87,77229.3225,0.0,-0.991,1e-05,1.95388]
[1779440653019,33.87,77229.3225,0.0,-0.991,1e-05,1.95388]
[1779440658546,33.87,77229.1675,0.0,-0.99101,1e-05,1.95279]
[1779440663581,33.87,77230.7325,0.0,-0.991,1e-05,1.9548]
[1779440665408,33.87,77231.895,0.0,-0.99099,1e-05,1.95666]
[1779440665521,33.87,77231.895,0.0,-0.99099,1e-05,1.95666]
[1779440668616,33.86,77235.8375,0.0,-0.99096,1e-05,1.96288]
[1779440672582,33.86,77236.6425,0.0,-0.99096,1e-05,1.96266]
[1779440672770,33.86,77236.6425,0.0,-0.99096,1e-05,1.96266]
[1779440672995,33.86,77236.6425,0.0,-0.99096,1e-05,1.96266]
[1779440673019,33.86,77236.6425,0.0,-0.99096,1e-05,1.96266]
[1779440673029,33.86,77236.1625,0.0,-0.99096,1e-05,1.96169]
[1779440679035,33.86,77233.52,0.0,-0.99099,1e-05,1.95626]
[1779440680333,33.86,77233.52,0.0,-0.99099,1e-05,1.95613]
[1779440680521,33.86,77233.52,0.0,-0.99099,1e-05,1.95613]
[1779440680599,33.86,77233.52,0.0,-0.99099,1e-05,1.95613]
[1779440680769,33.86,77233.52,0.0,-0.99099,1e-05,1.95613]
[1779440680850,33.86,77233.52,0.0,-0.99099,1e-05,1.95599]
[1779440684729,33.86,77237.7775,0.0,-0.99096,1e-05,1.96275]
[1779440688411,33.86,77238.065,0.0,-0.99095,1e-05,1.9628]
[1779440688521,33.86,77238.065,0.0,-0.99095,1e-05,1.9628]
[1779440694799,33.85,77238.905,0.0,-0.99095,1e-05,1.96318]
[1779440699825,33.85,77237.495,0.0,-0.99097,1e-05,1.96015]
[1779440700022,33.85,77237.495,0.0,-0.99097,1e-05,1.96015]
[1779440700063,33.85,77237.32,0.0,-0.99097,1e-05,1.9597]
[1779440701544,33.85,77237.32,0.0,-0.99097,1e-05,1.95956]
[1779440701770,33.85,77237.32,0.0,-0.99097,1e-05,1.95956]
[1779440705285,33.85,77236.9375,0.0,-0.99098,1e-05,1.95833]
[1779440705405,33.85,77236.9375,0.0,-0.99098,1e-05,1.95833]
[1779440705523,33.85,77236.9375,0.0,-0.99098,1e-05,1.95833]
[1779440705878,33.85,77236.9375,0.0,-0.99098,1e-05,1.9582]
[1779440706884,33.84,77231.3575,0.0,-0.99103,1e-05,1.94741]
[1779440711920,33.84,77229.02,0.0,-0.99106,1e-05,1.94179]
[1779440716956,33.84,77229.525,0.0,-0.99106,1e-05,1.9421]
[1779440720271,33.84,77229.5725,0.0,-0.99106,1e-05,1.94184]
[1779440720520,33.84,77229.5725,0.0,-0.99106,1e-05,1.94184]
[1779440720530,33.84,77229.5725,0.0,-0.99106,1e-05,1.94184]
[1779440720775,33.84,77229.5725,0.0,-0.99106,1e-05,1.94184]
[1779440720984,33.84,77229.5725,0.0,-0.99106,1e-05,1.94172]
[1779440726021,33.83,77232.0075,0.0,-0.99105,1e-05,1.9453]
[1779440728338,33.83,77231.94,0.0,-0.99105,1e-05,1.94496]
[1779440728521,33.83,77231.94,0.0,-0.99105,1e-05,1.94496]
[1779440732063,33.83,77227.7075,0.0,-0.99109,1e-05,1.93613]
[1779440732455,33.83,77227.7075,0.0,-0.99109,1e-05,1.93613]
[1779440732519,33.83,77227.7075,0.0,-0.99109,1e-05,1.93613]
[1779440733070,33.83,77227.7075,0.0,-0.99109,1e-05,1.93603]
[1779440737450,33.83,77227.665,0.0,-0.9911,1e-05,1.93555]
[1779440737522,33.83,77227.665,0.0,-0.9911,1e-05,1.93555]
[1779440742105,33.83,77223.6975,0.0,-0.99113,1e-05,1.92829]
[1779440744650,33.83,77223.4825,0.0,-0.99114,1e-05,1.92774]
[1779440744770,33.83,77223.4825,0.0,-0.99114,1e-05,1.92774]
[1779440745119,33.83,77223.4825,0.0,-0.99114,1e-05,1.92766]
[1779440745271,33.83,77223.4825,0.0,-0.99114,1e-05,1.92766]
[1779440746109,33.83,77225.2325,0.0,-0.99112,1e-05,1.93055]
[1779440751114,33.83,77226.395,0.0,-0.99111,1e-05,1.93208]
[1779440753629,33.83,77226.2675,0.0,-0.99112,1e-05,1.93176]
[1779440753770,33.83,77226.2675,0.0,-0.99112,1e-05,1.93176]
[1779440760123,33.82,77229.6725,0.0,-0.99109,1e-05,1.93681]
[1779440760924,33.82,77229.6725,0.0,-0.99109,1e-05,1.93681]
[1779440761020,33.82,77229.6725,0.0,-0.99109,1e-05,1.93681]
[1779440761124,33.82,77229.64,0.0,-0.99109,1e-05,1.93665]
[1779440765269,33.82,77228.865,0.0,-0.9911,1e-05,1.93492]
[1779440769475,33.82,77229.4575,0.0,-0.9911,1e-05,1.93554]
[1779440769520,33.82,77229.4575,0.0,-0.9911,1e-05,1.93554]
[1779440770026,33.82,77229.4575,0.0,-0.9911,1e-05,1.93554]
[1779440770125,33.82,77229.4575,0.0,-0.9911,1e-05,1.93544]
[1779440770270,33.82,77229.4575,0.0,-0.9911,1e-05,1.93544]
[1779440774584,33.82,77232.0925,0.0,-0.99108,1e-05,1.93954]
[1779440780143,33.82,77234.2175,0.0,-0.99106,1e-05,1.94254]
[1779440781009,33.82,77234.2175,0.0,-0.99106,1e-05,1.94254]
[1779440781019,33.82,77234.2175,0.0,-0.99106,1e-05,1.94254]
[1779440781111,33.82,77234.2175,0.0,-0.99106,1e-05,1.94242]
[1779440781568,33.82,77234.2175,0.0,-0.99106,1e-05,1.94242]
[1779440781769,33.82,77234.2175,0.0,-0.99106,1e-05,1.94242]
[1779440783145,33.82,77229.07,0.0,-0.99111,1e-05,1.9334]
[1779440786744,33.82,77227.1275,0.0,-0.99113,1e-05,1.92981]
[1779440786771,33.82,77227.1275,0.0,-0.99113,1e-05,1.92981]
[1779440786845,33.82,77227.1275,0.0,-0.99113,1e-05,1.92972]
[1779440787202,33.82,77227.1275,0.0,-0.99113,1e-05,1.92972]
[1779440787269,33.82,77227.1275,0.0,-0.99113,1e-05,1.92972]
[1779440789048,33.82,77227.1275,0.0,-0.99113,1e-05,1.92963]
[1779440789150,33.82,77227.1275,0.0,-0.99113,1e-05,1.92954]
[1779440789273,33.82,77227.1275,0.0,-0.99113,1e-05,1.92954]
[1779440789796,33.82,77227.1275,0.0,-0.99113,1e-05,1.92954]
[1779440790020,33.82,77227.1275,0.0,-0.99113,1e-05,1.92954]
[1779440790476,33.82,77223.3,0.0,-0.99116,1e-05,1.92287]
[1779440791483,33.81,77219.475,0.0,-0.9912,1e-05,1.91517]
[1779440796518,33.81,77215.6425,0.0,-0.99124,1e-05,1.9084]
[1779440797863,33.81,77215.6425,0.0,-0.99124,1e-05,1.9084]
[1779440798019,33.81,77215.6425,0.0,-0.99124,1e-05,1.9084]
[1779440798078,33.81,77215.6425,0.0,-0.99124,1e-05,1.90835]
[1779440799191,33.81,77215.88,0.0,-0.99123,1e-05,1.90872]
[1779440799268,33.81,77215.88,0.0,-0.99123,1e-05,1.90872]
[1779440800545,33.81,77206.485,0.0,-0.99132,1e-05,1.89242]
[1779440801381,33.81,77206.485,0.0,-0.99132,1e-05,1.89242]
[1779440805581,33.81,77203.0475,0.0,-0.99135,1e-05,1.88657]
[1779440809653,33.81,77202.1725,0.0,-0.99136,1e-05,1.88507]
[1779440809769,33.81,77202.1725,0.0,-0.99136,1e-05,1.88507]
[1779440809859,33.81,77202.1725,0.0,-0.99136,1e-05,1.88507]
[1779440810247,33.81,77202.1725,0.0,-0.99136,1e-05,1.88507]
[1779440810269,33.81,77202.1725,0.0,-0.99136,1e-05,1.88507]
[1779440811625,33.81,77197.6175,0.0,-0.9914,1e-05,1.87744]
[1779440813639,33.81,77193.2475,0.0,-0.99143,1e-05,1.87015]
[1779440815359,33.81,77190.0675,0.0,-0.99146,1e-05,1.86486]
[1779440815520,33.81,77190.0675,0.0,-0.99146,1e-05,1.86486]
[1779440815776,33.81,77190.0675,0.0,-0.99146,1e-05,1.86486]
[1779440816020,33.81,77190.0675,0.0,-0.99146,1e-05,1.86486]
[1779440816120,33.81,77190.0675,0.0,-0.99146,1e-05,1.86486]
[1779440820028,33.81,77188.375,0.0,-0.99147,1e-05,1.86205]
[1779440820269,33.81,77188.375,0.0,-0.99147,1e-05,1.86205]
[1779440821657,33.81,77188.375,0.0,-0.99147,1e-05,1.86205]
[1779440821769,33.81,77188.375,0.0,-0.99147,1e-05,1.86205]
[1779440821870,33.81,77188.375,0.0,-0.99147,1e-05,1.86205]
[1779440822702,33.81,77185.1075,0.0,-0.9915,1e-05,1.85664]
[1779440826732,33.81,77181.5475,0.0,-0.99153,1e-05,1.85075]
[1779440827217,33.81,77181.5475,0.0,-0.99153,1e-05,1.85075]
[1779440827271,33.81,77181.5475,0.0,-0.99153,1e-05,1.85075]
[1779440829754,33.81,77176.995,0.0,-0.99157,1e-05,1.84325]
[1779440831768,33.81,77171.9,0.0,-0.99161,1e-05,1.83488]
[1779440832656,33.81,77171.9,0.0,-0.99161,1e-05,1.83488]
[1779440832770,33.81,77171.9,0.0,-0.99161,1e-05,1.83488]
[1779440833768,33.81,77171.9,0.0,-0.99161,1e-05,1.83488]
[1779440834019,33.81,77171.9,0.0,-0.99161,1e-05,1.83488]
[1779440834120,33.81,77171.9,0.0,-0.99161,1e-05,1.83488]
[1779440839824,33.81,77172.5425,0.0,-0.99161,1e-05,1.83593]
[1779440844859,33.81,77168.765,0.0,-0.99164,1e-05,1.82974]
[1779440845214,33.81,77168.765,0.0,-0.99164,1e-05,1.82974]
[1779440845272,33.81,77168.765,0.0,-0.99164,1e-05,1.82974]
[1779440846361,33.81,77168.765,0.0,-0.99164,1e-05,1.82974]
[1779440846518,33.81,77168.765,0.0,-0.99164,1e-05,1.82974]
[1779440846873,33.81,77168.765,0.0,-0.99164,1e-05,1.82974]
[1779440847880,33.81,77159.7,0.0,-0.99172,1e-05,1.81496]
[1779440849694,33.81,77159.9025,0.0,-0.99171,1e-05,1.81529]
[1779440849770,33.81,77159.9025,0.0,-0.99171,1e-05,1.81529]
[1779440854503,33.81,77160.075,0.0,-0.99172,1e-05,1.81448]
[1779440854520,33.81,77160.075,0.0,-0.99172,1e-05,1.81448]
[1779440855156,33.81,77160.075,0.0,-0.99172,1e-05,1.81448]
[1779440855219,33.81,77163.365,0.0,-0.99169,1e-05,1.81983]
[1779440855270,33.81,77163.365,0.0,-0.99169,1e-05,1.81983]
[1779440858998,33.81,77162.8825,0.0,-0.99169,1e-05,1.81905]
[1779440861936,33.81,77163.01,0.0,-0.99169,1e-05,1.81926]
[1779440862020,33.81,77163.01,0.0,-0.99169,1e-05,1.81926]
[1779440862093,33.81,77163.01,0.0,-0.99169,1e-05,1.81926]
[1779440862359,33.81,77163.01,0.0,-0.99169,1e-05,1.81926]
[1779440862520,33.81,77163.01,0.0,-0.99169,1e-05,1.81926]
[1779440866475,33.81,77164.07,0.0,-0.99168,1e-05,1.82098]
[1779440866520,33.81,77164.07,0.0,-0.99168,1e-05,1.82098]
[1779440867587,33.81,77164.07,0.0,-0.99168,1e-05,1.82098]
[1779440867771,33.81,77164.07,0.0,-0.99168,1e-05,1.82098]
[1779440868020,33.81,77164.07,0.0,-0.99168,1e-05,1.82098]
[1779440871041,33.81,77159.9975,0.0,-0.99172,1e-05,1.81436]
[1779440874970,33.81,77159.91,0.0,-0.99172,1e-05,1.81421]
[1779440875022,33.81,77159.91,0.0,-0.99172,1e-05,1.81421]
[1779440875083,33.81,77159.91,0.0,-0.99172,1e-05,1.81421]
[1779440875700,33.81,77159.91,0.0,-0.99172,1e-05,1.81421]
[1779440875772,33.81,77159.91,0.0,-0.99172,1e-05,1.81421]
[1779440877090,33.81,77149.7975,0.0,-0.9918,1e-05,1.79784]
[1779440880891,33.81,77147.05,0.0,-0.99183,1e-05,1.79342]
[1779440882126,33.81,77144.265,0.0,-0.99185,1e-05,1.78894]
[1779440884138,33.81,77145.235,0.0,-0.99184,1e-05,1.7905]
[1779440884240,33.81,77145.235,0.0,-0.99184,1e-05,1.7905]
[1779440884269,33.81,77145.235,0.0,-0.99184,1e-05,1.7905]
[1779440885147,33.81,77145.235,0.0,-0.99184,1e-05,1.7905]
[1779440886154,33.81,77148.955,0.0,-0.99181,1e-05,1.79648]
[1779440886654,33.81,77148.955,0.0,-0.99181,1e-05,1.79648]
[1779440886770,33.81,77148.955,0.0,-0.99181,1e-05,1.79648]
[1779440888168,33.81,77155.835,0.0,-0.99175,1e-05,1.8076]
[1779440893203,33.81,77157.47,0.0,-0.99174,1e-05,1.81025]
[1779440895927,33.81,77157.1425,0.0,-0.99174,1e-05,1.80972]
[1779440896019,33.81,77157.1425,0.0,-0.99174,1e-05,1.80972]
[1779440896224,33.81,77157.1425,0.0,-0.99174,1e-05,1.80972]
[1779440897231,33.81,77160.4775,0.0,-0.99171,1e-05,1.81514]
[1779440897713,33.81,77160.4775,0.0,-0.99171,1e-05,1.81514]
[1779440897769,33.81,77160.4775,0.0,-0.99171,1e-05,1.81514]
[1779440900252,33.81,77165.325,0.0,-0.99167,1e-05,1.82303]
[1779440904555,33.81,77165.475,0.0,-0.99167,1e-05,1.82327]
[1779440904769,33.81,77165.475,0.0,-0.99167,1e-05,1.82327]
[1779440905028,33.81,77165.475,0.0,-0.99167,1e-05,1.82327]
[1779440905269,33.81,77165.475,0.0,-0.99167,1e-05,1.82327]
[1779440905271,33.81,77165.53,0.0,-0.99167,1e-05,1.82336]
[1779440910128,33.81,77163.3825,0.0,-0.99169,1e-05,1.81986]
[1779440912218,33.81,77163.3825,0.0,-0.99169,1e-05,1.81986]
[1779440912270,33.81,77163.3825,0.0,-0.99169,1e-05,1.81986]
[1779440912279,33.81,77163.1525,0.0,-0.9917,1e-05,1.8184]
[1779440912842,33.81,77163.1525,0.0,-0.9917,1e-05,1.8184]
[1779440913021,33.81,77163.1525,0.0,-0.9917,1e-05,1.8184]
[1779440916734,33.81,77162.9575,0.0,-0.9917,1e-05,1.81808]
[1779440916769,33.81,77162.9575,0.0,-0.9917,1e-05,1.81808]
[1779440916835,33.81,77162.9575,0.0,-0.9917,1e-05,1.81808]
[1779440917616,33.81,77162.9575,0.0,-0.9917,1e-05,1.81808]
[1779440917769,33.81,77162.9575,0.0,-0.9917,1e-05,1.81808]
[1779440919288,33.81,77169.2125,0.0,-0.99165,1e-05,1.82828]
[1779440920837,33.81,77170.1475,0.0,-0.99164,1e-05,1.82981]
[1779440921021,33.81,77170.1475,0.0,-0.99164,1e-05,1.82981]
[1779440921041,33.81,77170.1475,0.0,-0.99164,1e-05,1.82981]
[1779440921481,33.81,77170.1475,0.0,-0.99164,1e-05,1.82981]
[1779440921521,33.81,77170.1475,0.0,-0.99164,1e-05,1.82981]
[1779440922291,33.81,77174.4875,0.0,-0.9916,1e-05,1.83693]
[1779440924751,33.81,77173.755,0.0,-0.99161,1e-05,1.83572]
[1779440924770,33.81,77173.755,0.0,-0.99161,1e-05,1.83572]
[1779440926567,33.81,77173.755,0.0,-0.99161,1e-05,1.83572]
[1779440926770,33.81,77173.755,0.0,-0.99161,1e-05,1.83572]
[1779440926819,33.81,77173.755,0.0,-0.99161,1e-05,1.83572]
[1779440931586,33.81,77173.3125,0.0,-0.99161,1e-05,1.835]
[1779440931770,33.81,77173.3125,0.0,-0.99161,1e-05,1.835]
[1779440937308,33.81,77173.455,0.0,-0.99161,1e-05,1.83523]
[1779440938273,33.81,77173.455,0.0,-0.99161,1e-05,1.83523]
[1779440938405,33.81,77173.1175,0.0,-0.99161,1e-05,1.83468]
[1779440938522,33.81,77173.1175,0.0,-0.99161,1e-05,1.83468]
[1779440939310,33.81,77172.7675,0.0,-0.99162,1e-05,1.83411]
[1779440939330,33.81,77172.7675,0.0,-0.99162,1e-05,1.83411]
[1779440941312,33.81,77168.845,0.0,-0.99165,1e-05,1.82768]
[1779440941824,33.81,77168.845,0.0,-0.99165,1e-05,1.82768]
[1779440942020,33.81,77168.845,0.0,-0.99165,1e-05,1.82768]
[1779440942371,33.81,77168.845,0.0,-0.99165,1e-05,1.82768]
[1779440943271,33.81,77168.845,0.0,-0.99165,1e-05,1.82768]
[1779440943314,33.81,77167.48,0.0,-0.99166,1e-05,1.82545]
[1779440945316,33.81,77164.5575,0.0,-0.99169,1e-05,1.82069]
[1779440949303,33.81,77164.205,0.0,-0.99169,1e-05,1.82011]
[1779440949520,33.81,77163.3175,0.0,-0.9917,1e-05,1.81867]
[1779440954631,33.81,77163.645,0.0,-0.99169,1e-05,1.8192]
[1779440956769,33.81,77163.915,0.0,-0.99169,1e-05,1.81964]
[1779440957025,33.81,77163.915,0.0,-0.99169,1e-05,1.81964]
[1779440957652,33.81,77167.1525,0.0,-0.99166,1e-05,1.82492]
[1779440958736,33.81,77167.1525,0.0,-0.99166,1e-05,1.82492]
[1779440963137,33.81,77168.145,0.0,-0.99166,1e-05,1.82654]
[1779440963271,33.81,77168.145,0.0,-0.99166,1e-05,1.82654]
[1779440968729,33.81,77168.9125,0.0,-0.99165,1e-05,1.82779]
[1779440974077,33.81,77169.1675,0.0,-0.99165,1e-05,1.82712]
[1779440975795,33.81,77170.145,0.0,-0.99164,1e-05,1.82872]
[1779440976020,33.81,77170.145,0.0,-0.99164,1e-05,1.82872]
[1779440976785,33.81,77167.32,0.0,-0.99167,1e-05,1.8241]
[1779440979813,33.81,77165.5775,0.0,-0.99168,1e-05,1.82126]
[1779440980026,33.81,77165.5775,0.0,-0.99168,1e-05,1.82126]
[1779440981820,33.81,77171.665,0.0,-0.99163,1e-05,1.8312]
[1779440982827,33.81,77174.3275,0.0,-0.99161,1e-05,1.83557]
[1779440986984,33.81,77173.565,0.0,-0.99161,1e-05,1.83432]
[1779440987021,33.81,77173.565,0.0,-0.99161,1e-05,1.83432]
[1779440987806,33.81,77173.565,0.0,-0.99161,1e-05,1.83432]
[1779440992897,33.81,77174.3,0.0,-0.99161,1e-05,1.83552]
[1779440994181,33.81,77174.3,0.0,-0.99161,1e-05,1.83552]
[1779440994269,33.81,77174.3,0.0,-0.99161,1e-05,1.83552]
[1779440999371,33.81,77176.195,0.0,-0.99159,1e-05,1.83863]
[1779441000611,33.81,77176.1525,0.0,-0.99159,1e-05,1.83856]
[1779441000772,33.81,77176.1525,0.0,-0.99159,1e-05,1.83856]
[1779441002969,33.81,77178.3375,0.0,-0.99157,1e-05,1.84215]
[1779441008036,33.81,77179.4475,0.0,-0.99157,1e-05,1.84398]
[1779441008274,33.81,77179.4475,0.0,-0.99157,1e-05,1.84398]
[1779441010531,33.81,77178.005,0.0,-0.99158,1e-05,1.84161]
[1779441010773,33.81,77178.005,0.0,-0.99158,1e-05,1.84161]
[1779441012034,33.81,77173.2625,0.0,-0.99162,1e-05,1.83382]
[1779441013041,33.81,77170.4,0.0,-0.99164,1e-05,1.82913]
[1779441015056,33.81,77168.1225,0.0,-0.99166,1e-05,1.82541]
[1779441016063,33.81,77166.2025,0.0,-0.99168,1e-05,1.82228]
[1779441017183,33.81,77166.2025,0.0,-0.99168,1e-05,1.82228]
[1779441017272,33.81,77166.2025,0.0,-0.99168,1e-05,1.82228]
[1779441023113,33.81,77166.8575,0.0,-0.99167,1e-05,1.82334]
[1779441027725,33.81,77167.9975,0.0,-0.99166,1e-05,1.82521]
[1779441027769,33.81,77167.9975,0.0,-0.99166,1e-05,1.82521]
[1779441033183,33.81,77170.78,0.0,-0.99164,1e-05,1.82866]
[1779441034726,33.81,77171.6175,0.0,-0.99164,1e-05,1.83003]
[1779441034769,33.81,77171.6175,0.0,-0.99164,1e-05,1.83003]
[1779441035940,33.81,77171.6175,0.0,-0.99164,1e-05,1.83003]
[1779441042414,33.81,77170.4575,0.0,-0.99165,1e-05,1.82813]
[1779441045417,33.81,77168.5075,0.0,-0.99166,1e-05,1.82495]
[1779441049167,33.81,77167.9025,0.0,-0.99167,1e-05,1.82396]
[1779441049269,33.81,77167.9025,0.0,-0.99167,1e-05,1.82396]
[1779441051701,33.81,77167.265,0.0,-0.99167,1e-05,1.82292]
[1779441051769,33.81,77167.265,0.0,-0.99167,1e-05,1.82292]
[1779441053325,33.81,77172.6975,0.0,-0.99163,1e-05,1.8318]
[1779441053480,33.81,77172.6975,0.0,-0.99163,1e-05,1.8318]
[1779441053521,33.81,77172.6975,0.0,-0.99163,1e-05,1.8318]
[1779441054515,33.81,77172.6975,0.0,-0.99163,1e-05,1.8318]
[1779441055337,33.81,77172.6975,0.0,-0.99163,1e-05,1.8318]
[1779441056344,33.81,77192.0,0.0,-0.99146,1e-05,1.86364]
[1779441058315,33.81,77192.25,0.0,-0.99146,1e-05,1.86405]
[1779441058522,33.81,77192.25,0.0,-0.99146,1e-05,1.86405]
[1779441063914,33.81,77192.7475,0.0,-0.99146,1e-05,1.86488]
[1779441064021,33.81,77192.7475,0.0,-0.99146,1e-05,1.86488]
[1779441065406,33.81,77194.5925,0.0,-0.99144,1e-05,1.86795]
[1779441068440,33.81,77191.5025,0.0,-0.99147,1e-05,1.86281]
[1779441070841,33.81,77191.535,0.0,-0.99147,1e-05,1.86287]
[1779441071020,33.81,77191.535,0.0,-0.99147,1e-05,1.86287]
[1779441076451,33.81,77189.4425,0.0,-0.99149,1e-05,1.85939]
[1779441078356,33.81,77188.5375,0.0,-0.99149,1e-05,1.85789]
[1779441078519,33.81,77188.61,0.0,-0.99149,1e-05,1.85801]
[1779441084459,33.81,77190.44,0.0,-0.99148,1e-05,1.86105]
[1779441084751,33.81,77190.44,0.0,-0.99148,1e-05,1.86105]
[1779441084770,33.81,77190.44,0.0,-0.99148,1e-05,1.86105]
[1779441090400,33.81,77189.0425,0.0,-0.99149,1e-05,1.85873]
[1779441092267,33.81,77188.72,0.0,-0.9915,1e-05,1.85709]
[1779441092525,33.81,77188.72,0.0,-0.9915,1e-05,1.85709]
[1779441095472,33.81,77183.6375,0.0,-0.99154,1e-05,1.84869]
[1779441096737,33.81,77181.86,0.0,-0.99155,1e-05,1.84575]
[1779441096830,33.81,77181.86,0.0,-0.99155,1e-05,1.84575]
[1779441097024,33.81,77181.86,0.0,-0.99155,1e-05,1.84575]
[1779441097106,33.81,77181.86,0.0,-0.99155,1e-05,1.84575]
[1779441098475,33.81,77178.4,0.0,-0.99158,1e-05,1.84006]
[1779441103480,33.81,77178.035,0.0,-0.99159,1e-05,1.83946]
[1779441109213,33.81,77177.74,0.0,-0.99159,1e-05,1.83897]
[1779441109270,33.81,77177.74,0.0,-0.99159,1e-05,1.83897]
[1779441111492,33.81,77180.3525,0.0,-0.99157,1e-05,1.84327]
[1779441113494,33.81,77182.5475,0.0,-0.99155,1e-05,1.84689]
[1779441118499,33.81,77182.3475,0.0,-0.99155,1e-05,1.84656]
[1779441119784,33.81,77182.31,0.0,-0.99155,1e-05,1.8465]
[1779441120024,33.81,77182.31,0.0,-0.99155,1e-05,1.8465]
[1779441126804,33.81,77182.315,0.0,-0.99155,1e-05,1.8465]
[1779441129270,33.81,77182.375,0.0,-0.99155,1e-05,1.8466]
[1779441134515,33.81,77184.215,0.0,-0.99153,1e-05,1.84964]
[1779441138919,33.81,77182.34,0.0,-0.99155,1e-05,1.84654]
[1779441140647,33.81,77182.2325,0.0,-0.99155,1e-05,1.84637]
[1779441140768,33.81,77182.2325,0.0,-0.99155,1e-05,1.84637]
[1779441145968,33.81,77182.66,0.0,-0.99155,1e-05,1.84707]
[1779441150520,33.81,77182.525,0.0,-0.99155,1e-05,1.84685]
[1779441150769,33.81,77182.57,0.0,-0.99155,1e-05,1.84692]
[1779441153019,33.81,77177.0175,0.0,-0.9916,1e-05,1.83669]
[1779441154026,33.81,77174.09,0.0,-0.99162,1e-05,1.83189]
[1779441156027,33.81,77173.05,0.0,-0.99163,1e-05,1.83018]
[1779441156269,33.81,77173.05,0.0,-0.99163,1e-05,1.83018]
[1779441161542,33.81,77174.715,0.0,-0.99162,1e-05,1.83291]
[1779441166547,33.81,77174.8675,0.0,-0.99162,1e-05,1.83316]
[1779441169269,33.81,77174.7775,0.0,-0.99162,1e-05,1.83301]
[1779441173550,33.81,77176.235,0.0,-0.99161,1e-05,1.8354]
[1779441173777,33.81,77177.015,0.0,-0.9916,1e-05,1.83668]
[1779441176555,33.81,77177.38,0.0,-0.9916,1e-05,1.83728]
[1779441177780,33.81,77178.0775,0.0,-0.99159,1e-05,1.83843]
[1779441178018,33.81,77178.0775,0.0,-0.99159,1e-05,1.83843]
[1779441182225,33.81,77181.2825,0.0,-0.99156,1e-05,1.8437]
[1779441182763,33.81,77181.2825,0.0,-0.99156,1e-05,1.8437]
[1779441182770,33.81,77181.2825,0.0,-0.99156,1e-05,1.8437]
[1779441185273,33.81,77181.2825,0.0,-0.99156,1e-05,1.8437]
[1779441185373,33.81,77181.2825,0.0,-0.99156,1e-05,1.8437]
[1779441186253,33.81,77191.7075,0.0,-0.99148,1e-05,1.86093]
[1779441189545,33.81,77190.51,0.0,-0.99149,1e-05,1.85895]
[1779441189772,33.81,77191.035,0.0,-0.99148,1e-05,1.85982]
[1779441191634,33.81,77189.46,0.0,-0.99149,1e-05,1.85721]
[1779441194664,33.81,77188.61,0.0,-0.9915,1e-05,1.8558]
[1779441194770,33.81,77188.61,0.0,-0.9915,1e-05,1.8558]
[1779441195276,33.81,77188.61,0.0,-0.9915,1e-05,1.8558]
[1779441195318,33.81,77188.61,0.0,-0.9915,1e-05,1.8558]
[1779441196324,33.81,77180.21,0.0,-0.99157,1e-05,1.84194]
[1779441199651,33.81,77180.1325,0.0,-0.99157,1e-05,1.84181]
[1779441199769,33.81,77180.1325,0.0,-0.99157,1e-05,1.84181]
[1779441201360,33.81,77182.19,0.0,-0.99156,1e-05,1.8452]
[1779441206395,33.81,77181.4225,0.0,-0.99156,1e-05,1.84393]
[1779441207210,33.81,77181.4225,0.0,-0.99156,1e-05,1.84393]
[1779441207271,33.81,77181.4225,0.0,-0.99156,1e-05,1.84393]
[1779441212437,33.81,77180.29,0.0,-0.99158,1e-05,1.84097]
[1779441213377,33.81,77180.29,0.0,-0.99158,1e-05,1.84097]
[1779441213521,33.81,77180.29,0.0,-0.99158,1e-05,1.84097]
[1779441217566,33.81,77181.0625,0.0,-0.99157,1e-05,1.84224]
[1779441217768,33.81,77181.0625,0.0,-0.99157,1e-05,1.84224]
[1779441221473,33.81,77180.7975,0.0,-0.99157,1e-05,1.8418]
[1779441221519,33.81,77180.7975,0.0,-0.99157,1e-05,1.8418]
[1779441222507,33.81,77182.9125,0.0,-0.99156,1e-05,1.84528]
[1779441224431,33.81,77184.7225,0.0,-0.99154,1e-05,1.84827]
[1779441224521,33.81,77184.7225,0.0,-0.99154,1e-05,1.84827]
[1779441229813,33.81,77184.6275,0.0,-0.99154,1e-05,1.84811]
[1779441230032,33.81,77184.6275,0.0,-0.99154,1e-05,1.84811]
[1779441232577,33.81,77182.6125,0.0,-0.99156,1e-05,1.84479]
[1779441233511,33.81,77182.6125,0.0,-0.99156,1e-05,1.84479]
[1779441233519,33.81,77182.6125,0.0,-0.99156,1e-05,1.84479]
[1779441234590,33.81,77179.2275,0.0,-0.99159,1e-05,1.83922]
[1779441235787,33.81,77177.8875,0.0,-0.9916,1e-05,1.83702]
[1779441236560,33.81,77177.8875,0.0,-0.9916,1e-05,1.83702]
[1779441236769,33.81,77177.8875,0.0,-0.9916,1e-05,1.83702]
[1779441238619,33.81,77174.225,0.0,-0.99163,1e-05,1.83101]
[1779441239623,33.81,77170.315,0.0,-0.99166,1e-05,1.82462]
[1779441243627,33.81,77162.1175,0.0,-0.99173,1e-05,1.81127]
[1779441244628,33.81,77154.3875,0.0,-0.99179,1e-05,1.79876]
[1779441247257,33.81,77153.9925,0.0,-0.9918,1e-05,1.79812]
[1779441247276,33.81,77153.9925,0.0,-0.9918,1e-05,1.79812]
[1779441250451,33.81,77153.5425,0.0,-0.9918,1e-05,1.7974]
[1779441251272,33.81,77153.5425,0.0,-0.9918,1e-05,1.7974]
[1779441252636,33.81,77151.5025,0.0,-0.99182,1e-05,1.79411]
[1779441253241,33.81,77151.5025,0.0,-0.99182,1e-05,1.79411]
[1779441253272,33.81,77151.5025,0.0,-0.99182,1e-05,1.79411]
[1779441255269,33.81,77151.1325,0.0,-0.99182,1e-05,1.79351]
[1779441258692,33.81,77152.5525,0.0,-0.99181,1e-05,1.7958]
[1779441258772,33.81,77152.5525,0.0,-0.99181,1e-05,1.7958]
[1779441264648,33.81,77154.21,0.0,-0.9918,1e-05,1.79847]
[1779441265140,33.81,77154.21,0.0,-0.9918,1e-05,1.79847]
[1779441265270,33.81,77154.21,0.0,-0.9918,1e-05,1.79847]
[1779441266650,33.81,77162.765,0.0,-0.99172,1e-05,1.81232]
[1779441267651,33.81,77167.64,0.0,-0.99168,1e-05,1.82025]
[1779441268652,33.81,77170.065,0.0,-0.99166,1e-05,1.82421]
[1779441271307,33.81,77170.43,0.0,-0.99166,1e-05,1.82481]
[1779441271525,33.81,77170.43,0.0,-0.99166,1e-05,1.82481]
[1779441272881,33.81,77171.98,0.0,-0.99165,1e-05,1.82624]
[1779441277661,33.81,77173.87,0.0,-0.99164,1e-05,1.82933]
[1779441278162,33.81,77173.87,0.0,-0.99164,1e-05,1.82933]
[1779441278273,33.81,77173.87,0.0,-0.99164,1e-05,1.82933]
[1779441280664,33.81,77162.64,0.0,-0.99173,1e-05,1.81103]
[1779441281665,33.81,77160.005,0.0,-0.99175,1e-05,1.80676]
[1779441284130,33.81,77159.8975,0.0,-0.99175,1e-05,1.80658]
[1779441284271,33.81,77159.8975,0.0,-0.99175,1e-05,1.80658]
[1779441285669,33.81,77157.925,0.0,-0.99177,1e-05,1.80339]
[1779441287671,33.81,77156.0325,0.0,-0.99179,1e-05,1.80033]
[1779441291994,33.81,77154.085,0.0,-0.9918,1e-05,1.79719]
[1779441295059,33.81,77152.36,0.0,-0.99182,1e-05,1.79441]
[1779441295269,33.81,77152.36,0.0,-0.99182,1e-05,1.79441]
[1779441300684,33.81,77150.3625,0.0,-0.99183,1e-05,1.79119]
[1779441302555,33.81,77150.3625,0.0,-0.99183,1e-05,1.79119]
[1779441302772,33.81,77150.3625,0.0,-0.99183,1e-05,1.79119]
[1779441305089,33.81,77145.5725,0.0,-0.99187,1e-05,1.7835]
[1779441306096,33.81,77142.395,0.0,-0.9919,1e-05,1.77841]
[1779441310708,33.81,77142.3375,0.0,-0.9919,1e-05,1.77832]
[1779441310770,33.81,77142.3375,0.0,-0.9919,1e-05,1.77832]
[1779441315928,33.81,77142.4425,0.0,-0.9919,1e-05,1.77849]
[1779441316021,33.81,77142.4425,0.0,-0.9919,1e-05,1.77849]
[1779441318180,33.81,77144.7225,0.0,-0.99188,1e-05,1.78214]
[1779441323215,33.81,77144.6775,0.0,-0.99188,1e-05,1.78207]
[1779441323974,33.81,77144.6775,0.0,-0.99188,1e-05,1.78207]
[1779441324021,33.81,77144.6775,0.0,-0.99188,1e-05,1.78207]
[1779441329713,33.81,77143.8775,0.0,-0.99189,1e-05,1.78079]
[1779441335719,33.81,77143.4225,0.0,-0.99189,1e-05,1.77898]
[1779441342348,33.81,77143.27,0.0,-0.99189,1e-05,1.77874]
[1779441344000,33.81,77143.27,0.0,-0.99189,1e-05,1.77874]
[1779441344019,33.81,77143.27,0.0,-0.99189,1e-05,1.77874]
[1779441346391,33.81,77143.2125,0.0,-0.9919,1e-05,1.77865]
[1779441346520,33.81,77143.2125,0.0,-0.9919,1e-05,1.77865]
[1779441348390,33.81,77147.29,0.0,-0.99186,1e-05,1.78518]
[1779441350404,33.81,77149.7025,0.0,-0.99184,1e-05,1.78905]
[1779441352255,33.81,77150.1875,0.0,-0.99184,1e-05,1.78983]
[1779441352269,33.81,77150.1875,0.0,-0.99184,1e-05,1.78983]
[1779441357453,33.81,77150.055,0.0,-0.99184,1e-05,1.78962]
[1779441359668,33.81,77148.785,0.0,-0.99185,1e-05,1.78758]
[1779441359769,33.81,77148.785,0.0,-0.99185,1e-05,1.78758]
[1779441360082,33.81,77148.785,0.0,-0.99185,1e-05,1.78758]
[1779441363747,33.81,77146.36,0.0,-0.99187,1e-05,1.78369]
[1779441369537,33.81,77145.0275,0.0,-0.99188,1e-05,1.78155]
[1779441371776,33.81,77146.015,0.0,-0.99187,1e-05,1.78313]
[1779441372027,33.81,77146.015,0.0,-0.99187,1e-05,1.78313]
[1779441373565,33.81,77149.0475,0.0,-0.99185,1e-05,1.788]
[1779441375961,33.81,77149.95,0.0,-0.99184,1e-05,1.78945]
[1779441376020,33.81,77149.95,0.0,-0.99184,1e-05,1.78945]
[1779441378614,33.81,77149.2825,0.0,-0.99185,1e-05,1.78838]
[1779441378773,33.81,77149.2825,0.0,-0.99185,1e-05,1.78838]
[1779441380614,33.81,77154.0975,0.0,-0.99181,1e-05,1.79613]
[1779441381631,33.81,77156.42,0.0,-0.99179,1e-05,1.79988]
[1779441382636,33.81,77160.1075,0.0,-0.99176,1e-05,1.80584]
[1779441383303,33.81,77160.1075,0.0,-0.99176,1e-05,1.80584]
[1779441383519,33.81,77160.1075,0.0,-0.99176,1e-05,1.80584]
[1779441384650,33.81,77166.09,0.0,-0.99171,1e-05,1.81555]
[1779441385657,33.81,77169.6325,0.0,-0.99168,1e-05,1.82132]
[1779441387272,33.81,77170.925,0.0,-0.99167,1e-05,1.82343]
[1779441387670,33.81,77170.925,0.0,-0.99167,1e-05,1.82343]
[1779441388679,33.81,77172.76,0.0,-0.99165,1e-05,1.82642]
[1779441388884,33.81,77172.76,0.0,-0.99165,1e-05,1.82642]
[1779441389019,33.81,77172.76,0.0,-0.99165,1e-05,1.82642]
[1779441390692,33.81,77175.2375,0.0,-0.99163,1e-05,1.83048]
[1779441390861,33.81,77175.2375,0.0,-0.99163,1e-05,1.83048]
[1779441393114,33.81,77176.9575,0.0,-0.99162,1e-05,1.8322]
[1779441393271,33.81,77176.9575,0.0,-0.99162,1e-05,1.8322]
[1779441394720,33.81,77180.8575,0.0,-0.99159,1e-05,1.8386]
[1779441396601,33.81,77182.375,0.0,-0.99157,1e-05,1.84109]
[1779441396771,33.81,77182.375,0.0,-0.99157,1e-05,1.84109]
[1779441399271,33.81,77183.3125,0.0,-0.99157,1e-05,1.84264]
[1779441399755,33.81,77183.3125,0.0,-0.99157,1e-05,1.84264]
[1779441400762,33.81,77178.7425,0.0,-0.99161,1e-05,1.83513]
[1779441401198,33.81,77178.7425,0.0,-0.99161,1e-05,1.83513]
[1779441401269,33.81,77178.7425,0.0,-0.99161,1e-05,1.83513]
[1779441403783,33.81,77174.7925,0.0,-0.99164,1e-05,1.82865]
[1779441408795,33.81,77174.3125,0.0,-0.99164,1e-05,1.82787]
[1779441410080,33.81,77174.59,0.0,-0.99164,1e-05,1.82832]
[1779441410268,33.81,77174.59,0.0,-0.99164,1e-05,1.82832]
[1779441415802,33.81,77175.135,0.0,-0.99164,1e-05,1.82921]
[1779441419806,33.81,77177.02,0.0,-0.99162,1e-05,1.8323]
[1779441420602,33.81,77177.02,0.0,-0.99162,1e-05,1.8323]
[1779441420769,33.81,77177.02,0.0,-0.99162,1e-05,1.8323]
[1779441424811,33.81,77179.2875,0.0,-0.9916,1e-05,1.83602]
[1779441430817,33.81,77177.55,0.0,-0.99162,1e-05,1.83317]
[1779441431460,33.81,77177.55,0.0,-0.99162,1e-05,1.83317]
[1779441431519,33.81,77177.55,0.0,-0.99162,1e-05,1.83317]
[1779441436823,33.81,77177.925,0.0,-0.99161,1e-05,1.83378]
[1779441437327,33.81,77177.925,0.0,-0.99161,1e-05,1.83378]
[1779441437522,33.81,77177.925,0.0,-0.99161,1e-05,1.83378]
[1779441438825,33.81,77175.3275,0.0,-0.99163,1e-05,1.82953]
[1779441443588,33.81,77173.6575,0.0,-0.99165,1e-05,1.8268]
[1779441443769,33.81,77173.6575,0.0,-0.99165,1e-05,1.8268]
[1779441444831,33.81,77170.705,0.0,-0.99167,1e-05,1.82198]
[1779441449836,33.81,77169.3525,0.0,-0.99168,1e-05,1.81977]
[1779441450212,33.81,77169.3525,0.0,-0.99168,1e-05,1.81977]
[1779441450268,33.81,77169.3525,0.0,-0.99168,1e-05,1.81977]
[1779441452839,33.81,77171.0875,0.0,-0.99167,1e-05,1.82151]
[1779441455978,33.81,77171.1925,0.0,-0.99167,1e-05,1.82168]
[1779441457281,33.81,77170.965,0.0,-0.99168,1e-05,1.82131]
[1779441458167,33.81,77165.6975,0.0,-0.99172,1e-05,1.81273]
[1779441459173,33.81,77158.32,0.0,-0.99178,1e-05,1.80078]
[1779441459913,33.81,77158.32,0.0,-0.99178,1e-05,1.80078]
[1779441460849,33.81,77155.425,0.0,-0.9918,1e-05,1.7961]
[1779441461442,33.81,77155.425,0.0,-0.9918,1e-05,1.7961]
[1779441461522,33.81,77155.425,0.0,-0.9918,1e-05,1.7961]
[1779441467230,33.81,77155.9675,0.0,-0.9918,1e-05,1.79698]
[1779441472106,33.81,77155.555,0.0,-0.9918,1e-05,1.79631]
[1779441472269,33.81,77155.555,0.0,-0.9918,1e-05,1.79631]
[1779441476783,33.81,77155.1525,0.0,-0.99181,1e-05,1.79566]
[1779441477021,33.81,77154.695,0.0,-0.99181,1e-05,1.79493]
[1779441482337,33.81,77155.67,0.0,-0.9918,1e-05,1.7965]
[1779441483367,33.81,77155.67,0.0,-0.9918,1e-05,1.7965]
[1779441483523,33.81,77155.67,0.0,-0.9918,1e-05,1.7965]
[1779441486366,33.81,77153.325,0.0,-0.99182,1e-05,1.79272]
[1779441488879,33.81,77150.8925,0.0,-0.99184,1e-05,1.78881]
[1779441491451,33.81,77150.8925,0.0,-0.99184,1e-05,1.78881]
[1779441491520,33.81,77150.8925,0.0,-0.99184,1e-05,1.78881]
[1779441496887,33.81,77147.9025,0.0,-0.99187,1e-05,1.78401]
[1779441498743,33.81,77147.9025,0.0,-0.99187,1e-05,1.78401]
[1779441498769,33.81,77147.9025,0.0,-0.99187,1e-05,1.78401]
[1779441501892,33.81,77144.785,0.0,-0.99189,1e-05,1.77901]
[1779441503598,33.81,77144.785,0.0,-0.99189,1e-05,1.77901]
[1779441503769,33.81,77144.785,0.0,-0.99189,1e-05,1.77901]
[1779441505500,33.81,77142.39,0.0,-0.99191,1e-05,1.77518]
[1779441510901,33.81,77140.0575,0.0,-0.99193,1e-05,1.77146]
[1779441516387,33.81,77139.75,0.0,-0.99194,1e-05,1.7699]
[1779441516556,33.81,77139.75,0.0,-0.99194,1e-05,1.7699]
[1779441516781,33.81,77139.75,0.0,-0.99194,1e-05,1.7699]
[1779441521912,33.81,77137.9275,0.0,-0.99195,1e-05,1.767]
[1779441524826,33.81,77137.955,0.0,-0.99195,1e-05,1.76704]
[1779441526647,33.81,77135.18,0.0,-0.99197,1e-05,1.76263]
[1779441527654,33.81,77137.3225,0.0,-0.99196,1e-05,1.76604]
[1779441528661,33.81,77143.1975,0.0,-0.99191,1e-05,1.7754]
[1779441529668,33.81,77148.4175,0.0,-0.99187,1e-05,1.78376]
[1779441530675,33.81,77150.87,0.0,-0.99185,1e-05,1.78769]
[1779441531682,33.81,77156.16,0.0,-0.9918,1e-05,1.79621]
[1779441534703,33.81,77158.1575,0.0,-0.99179,1e-05,1.79943]
[1779441535545,33.81,77158.1575,0.0,-0.99179,1e-05,1.79943]
[1779441538509,33.81,77158.9225,0.0,-0.99178,1e-05,1.80067]
[1779441542020,33.81,77159.87,0.0,-0.99177,1e-05,1.8022]
[1779441544773,33.81,77161.7875,0.0,-0.99176,1e-05,1.8053]
[1779441546323,33.81,77161.2625,0.0,-0.99176,1e-05,1.80445]
[1779441546520,33.81,77161.2625,0.0,-0.99176,1e-05,1.80445]
[1779441547794,33.81,77166.12,0.0,-0.99172,1e-05,1.81233]
[1779441549808,33.81,77168.6425,0.0,-0.9917,1e-05,1.81643]
[1779441550505,33.81,77168.6425,0.0,-0.9917,1e-05,1.81643]
[1779441550612,33.81,77168.6425,0.0,-0.9917,1e-05,1.81643]
[1779441550769,33.81,77168.6425,0.0,-0.9917,1e-05,1.81643]
[1779441551822,33.81,77172.11,0.0,-0.99167,1e-05,1.82208]
[1779441552828,33.81,77176.23,0.0,-0.99164,1e-05,1.82881]
[1779441553226,33.81,77176.23,0.0,-0.99164,1e-05,1.82881]
[1779441553271,33.81,77176.23,0.0,-0.99164,1e-05,1.82881]
[1779441554020,33.81,77176.23,0.0,-0.99164,1e-05,1.82881]
[1779441554835,33.81,77176.23,0.0,-0.99164,1e-05,1.82881]
[1779441554843,33.81,77176.23,0.0,-0.99164,1e-05,1.82881]
[1779441555850,33.81,77186.705,0.0,-0.99155,1e-05,1.84602]
[1779441560823,33.81,77187.5325,0.0,-0.99154,1e-05,1.84739]
[1779441561019,33.81,77187.5325,0.0,-0.99154,1e-05,1.84739]
[1779441562899,33.81,77191.42,0.0,-0.99151,1e-05,1.85381]
[1779441563906,33.81,77200.345,0.0,-0.99143,1e-05,1.86863]
[1779441564913,33.81,77204.15,0.0,-0.9914,1e-05,1.87498]
[1779441565920,33.81,77206.3225,0.0,-0.99138,1e-05,1.87855]
[1779441566927,33.81,77208.2175,0.0,-0.99136,1e-05,1.88161]
[1779441567934,33.81,77210.48,0.0,-0.99135,1e-05,1.88526]
[1779441570955,33.81,77208.9725,0.0,-0.99136,1e-05,1.88272]
[1779441571962,33.81,77202.85,0.0,-0.99142,1e-05,1.87137]
[1779441572969,33.81,77198.6025,0.0,-0.99145,1e-05,1.86429]
[1779441573324,33.81,77198.6025,0.0,-0.99145,1e-05,1.86429]
[1779441573519,33.81,77198.6025,0.0,-0.99145,1e-05,1.86429]
[1779441574821,33.81,77198.6025,0.0,-0.99145,1e-05,1.86429]
[1779441575977,33.81,77187.4925,0.0,-0.99155,1e-05,1.8459]
[1779441577979,33.81,77185.6,0.0,-0.99156,1e-05,1.84278]
[1779441582984,33.81,77187.0975,0.0,-0.99155,1e-05,1.84524]
[1779441587465,33.81,77186.62,0.0,-0.99156,1e-05,1.84446]
[1779441587528,33.81,77186.62,0.0,-0.99156,1e-05,1.84446]
[1779441592994,33.81,77187.0,0.0,-0.99155,1e-05,1.84508]
[1779441597859,33.81,77187.28,0.0,-0.99155,1e-05,1.84555]
[1779441598021,33.81,77187.28,0.0,-0.99155,1e-05,1.84555]
[1779441604008,33.81,77187.6225,0.0,-0.99155,1e-05,1.84611]
[1779441608938,33.81,77186.615,0.0,-0.99156,1e-05,1.84445]
[1779441609020,33.81,77186.615,0.0,-0.99156,1e-05,1.84445]
[1779441610014,33.81,77184.365,0.0,-0.99157,1e-05,1.84074]
[1779441610941,33.81,77184.365,0.0,-0.99157,1e-05,1.84074]
[1779441612016,33.81,77180.565,0.0,-0.99161,1e-05,1.8345]
[1779441617021,33.81,77179.0,0.0,-0.99162,1e-05,1.83193]
[1779441617199,33.81,77179.0,0.0,-0.99162,1e-05,1.83193]
[1779441617270,33.81,77179.0,0.0,-0.99162,1e-05,1.83193]
[1779441617727,33.81,77179.0,0.0,-0.99162,1e-05,1.83193]
[1779441620019,33.81,77178.615,0.0,-0.99162,1e-05,1.8313]
[1779441620024,33.81,77179.75,0.0,-0.99161,1e-05,1.83316]
[1779441624356,33.81,77180.9425,0.0,-0.9916,1e-05,1.83512]
[1779441624524,33.81,77180.9425,0.0,-0.9916,1e-05,1.83512]
[1779441630374,33.81,77183.48,0.0,-0.99158,1e-05,1.83929]
[1779441635409,33.81,77184.005,0.0,-0.99158,1e-05,1.83905]
[1779441639876,33.81,77184.3925,0.0,-0.99158,1e-05,1.83969]
[1779441639999,33.81,77184.3925,0.0,-0.99158,1e-05,1.83969]
[1779441640022,33.81,77184.3925,0.0,-0.99158,1e-05,1.83969]
[1779441640044,33.81,77184.3825,0.0,-0.99158,1e-05,1.83967]
[1779441644670,33.81,77184.96,0.0,-0.99157,1e-05,1.84062]
[1779441644768,33.81,77184.96,0.0,-0.99157,1e-05,1.84062]
[1779441644936,33.81,77184.96,0.0,-0.99157,1e-05,1.84062]
[1779441645022,33.81,77184.96,0.0,-0.99157,1e-05,1.84062]
[1779441645049,33.81,77184.59,0.0,-0.99158,1e-05,1.84001]
[1779441651055,33.81,77185.5425,0.0,-0.99157,1e-05,1.84158]
[1779441653559,33.81,77185.54,0.0,-0.99157,1e-05,1.84158]
[1779441653733,33.81,77185.54,0.0,-0.99157,1e-05,1.84158]
[1779441653772,33.81,77185.54,0.0,-0.99157,1e-05,1.84158]
[1779441653833,33.81,77185.54,0.0,-0.99157,1e-05,1.84158]
[1779441659063,33.81,77185.795,0.0,-0.99157,1e-05,1.842]
[1779441659920,33.81,77185.795,0.0,-0.99157,1e-05,1.842]
[1779441660020,33.81,77185.795,0.0,-0.99157,1e-05,1.842]
[1779441660142,33.81,77185.795,0.0,-0.99157,1e-05,1.842]
[1779441660271,33.81,77185.795,0.0,-0.99157,1e-05,1.842]
[1779441660587,33.81,77185.795,0.0,-0.99157,1e-05,1.842]
[1779441665622,33.81,77186.0975,0.0,-0.99156,1e-05,1.84249]
[1779441667629,33.81,77186.095,0.0,-0.99156,1e-05,1.84249]
[1779441667770,33.81,77186.095,0.0,-0.99156,1e-05,1.84249]
[1779441669092,33.81,77186.7575,0.0,-0.99156,1e-05,1.84358]
[1779441669268,33.81,77186.7575,0.0,-0.99156,1e-05,1.84358]
[1779441669650,33.81,77186.7575,0.0,-0.99156,1e-05,1.84358]
[1779441670657,33.81,77197.285,0.0,-0.99147,1e-05,1.86099]
[1779441671664,33.81,77202.7525,0.0,-0.99142,1e-05,1.87009]
[1779441672408,33.81,77202.7525,0.0,-0.99142,1e-05,1.87009]
[1779441672523,33.81,77202.7525,0.0,-0.99142,1e-05,1.87009]
[1779441674687,33.81,77207.4625,0.0,-0.99138,1e-05,1.87795]
[1779441678714,33.81,77214.4575,0.0,-0.99132,1e-05,1.88964]
[1779441679596,33.81,77214.4575,0.0,-0.99132,1e-05,1.88964]
[1779441679773,33.81,77214.4575,0.0,-0.99132,1e-05,1.88964]
[1779441683122,33.81,77216.7825,0.0,-0.9913,1e-05,1.89345]
[1779441683269,33.81,77216.7825,0.0,-0.9913,1e-05,1.89345]
[1779441683749,33.81,77216.7825,0.0,-0.9913,1e-05,1.89343]
[1779441684256,33.81,77216.7825,0.0,-0.9913,1e-05,1.89343]
[1779441684270,33.81,77216.7825,0.0,-0.9913,1e-05,1.89343]
[1779441689791,33.81,77215.235,0.0,-0.99132,1e-05,1.89068]
[1779441690102,33.81,77215.235,0.0,-0.99132,1e-05,1.89068]
[1779441690269,33.81,77215.235,0.0,-0.99132,1e-05,1.89068]
[1779441691805,33.81,77221.4,0.0,-0.99127,1e-05,1.89986]
[1779441693230,33.81,77223.6125,0.0,-0.99125,1e-05,1.90356]
[1779441693269,33.81,77223.6125,0.0,-0.99125,1e-05,1.90356]
[1779441693648,33.81,77223.6125,0.0,-0.99125,1e-05,1.90356]
[1779441693768,33.81,77223.6125,0.0,-0.99125,1e-05,1.90356]
[1779441693819,33.81,77223.6125,0.0,-0.99125,1e-05,1.9035]
[1779441699103,33.81,77225.67,0.0,-0.99123,1e-05,1.90673]
[1779441704108,33.81,77224.0675,0.0,-0.99125,1e-05,1.90378]
[1779441704152,33.81,77224.0675,0.0,-0.99125,1e-05,1.90378]
[1779441704270,33.81,77224.0675,0.0,-0.99125,1e-05,1.90378]
[1779441704787,33.81,77224.0675,0.0,-0.99125,1e-05,1.90378]
[1779441705019,33.81,77224.0675,0.0,-0.99125,1e-05,1.90378]
[1779441705109,33.81,77224.07,0.0,-0.99125,1e-05,1.90374]
[1779441707216,33.81,77224.07,0.0,-0.99125,1e-05,1.90365]
[1779441707801,33.81,77224.07,0.0,-0.99125,1e-05,1.90365]
[1779441708029,33.81,77224.07,0.0,-0.99125,1e-05,1.90365]
[1779441710920,33.81,77225.68,0.0,-0.99124,1e-05,1.90623]
[1779441711020,33.81,77225.68,0.0,-0.99124,1e-05,1.90623]
[1779441711182,33.81,77225.68,0.0,-0.99124,1e-05,1.90617]
[1779441711271,33.81,77225.68,0.0,-0.99124,1e-05,1.90617]
[1779441711947,33.81,77225.68,0.0,-0.99124,1e-05,1.90613]
[1779441716983,33.81,77223.6125,0.0,-0.99125,1e-05,1.90243]
[1779441718836,33.81,77223.3275,0.0,-0.99126,1e-05,1.90191]
[1779441719022,33.81,77223.3275,0.0,-0.99126,1e-05,1.90191]
[1779441720984,33.81,77222.2625,0.0,-0.99127,1e-05,1.90004]
[1779441721019,33.81,77222.2625,0.0,-0.99127,1e-05,1.90004]
[1779441721085,33.81,77222.2625,0.0,-0.99127,1e-05,1.90001]
[1779441722515,33.81,77220.425,0.0,-0.99128,1e-05,1.89687]
[1779441722520,33.81,77220.425,0.0,-0.99128,1e-05,1.89687]
[1779441725767,33.81,77223.4125,0.0,-0.99126,1e-05,1.9018]
[1779441726020,33.81,77223.4125,0.0,-0.99126,1e-05,1.9018]
[1779441726061,33.81,77223.4125,0.0,-0.99126,1e-05,1.90176]
[1779441729088,33.8,77227.555,0.0,-0.99122,1e-05,1.90862]
[1779441731018,33.8,77229.6525,0.0,-0.9912,1e-05,1.91211]
[1779441731269,33.8,77229.6525,0.0,-0.99121,1e-05,1.91205]
[1779441731405,33.8,77229.6525,0.0,-0.99121,1e-05,1.91205]
[1779441731521,33.8,77229.6525,0.0,-0.99121,1e-05,1.91205]
[1779441732103,33.8,77229.6525,0.0,-0.99121,1e-05,1.91198]
[1779441737138,33.8,77233.475,0.0,-0.99117,1e-05,1.91814]
[1779441742048,33.8,77236.645,0.0,-0.99115,1e-05,1.92324]
[1779441742269,33.8,77236.665,0.0,-0.99115,1e-05,1.92319]
[1779441748152,33.8,77238.6625,0.0,-0.99113,1e-05,1.92612]
[1779441750088,33.8,77239.1975,0.0,-0.99113,1e-05,1.92695]
[1779441750275,33.8,77239.1975,0.0,-0.99113,1e-05,1.92687]
[1779441751249,33.8,77240.39,0.0,-0.99112,1e-05,1.92768]
[1779441751269,33.8,77240.39,0.0,-0.99112,1e-05,1.92768]
[1779441752156,33.8,77244.7225,0.0,-0.99109,1e-05,1.935]
[1779441755159,33.8,77248.895,0.0,-0.99105,1e-05,1.94184]
[1779441756320,33.8,77246.04,0.0,-0.99108,1e-05,1.93683]
[1779441756527,33.8,77246.04,0.0,-0.99108,1e-05,1.93683]
[1779441756534,33.8,77246.04,0.0,-0.99108,1e-05,1.93683]
[1779441756770,33.8,77246.04,0.0,-0.99108,1e-05,1.93683]
[1779441756871,33.8,77246.04,0.0,-0.99108,1e-05,1.93673]
[1779441762166,33.8,77242.9875,0.0,-0.99111,1e-05,1.93105]
[1779441768357,33.79,77243.23,0.0,-0.99111,1e-05,1.93093]
[1779441769991,33.79,77243.23,0.0,-0.99111,1e-05,1.93093]
[1779441770019,33.79,77243.23,0.0,-0.99111,1e-05,1.93093]
[1779441774119,33.79,77244.4175,0.0,-0.9911,1e-05,1.9325]
[1779441774178,33.79,77245.0475,0.0,-0.99109,1e-05,1.93348]
[1779441774270,33.79,77245.0475,0.0,-0.99109,1e-05,1.93348]
[1779441778019,33.79,77244.44,0.0,-0.9911,1e-05,1.93217]
[1779441782084,33.79,77244.5775,0.0,-0.9911,1e-05,1.93203]
[1779441782185,33.79,77244.5775,0.0,-0.9911,1e-05,1.93194]
[1779441782269,33.79,77244.5775,0.0,-0.9911,1e-05,1.93194]
[1779441782502,33.79,77244.5775,0.0,-0.9911,1e-05,1.93194]
[1779441782519,33.79,77244.5775,0.0,-0.9911,1e-05,1.93194]
[1779441786722,33.79,77245.1175,0.0,-0.9911,1e-05,1.93249]
[1779441786771,33.79,77245.1175,0.0,-0.9911,1e-05,1.93249]
[1779441787250,33.79,77245.1175,0.0,-0.9911,1e-05,1.93241]
[1779441787271,33.79,77245.1175,0.0,-0.9911,1e-05,1.93241]
[1779441787495,33.79,77245.1175,0.0,-0.9911,1e-05,1.93233]
[1779441788502,33.79,77240.685,0.0,-0.99114,1e-05,1.92468]
[1779441791630,33.79,77239.1775,0.0,-0.99115,1e-05,1.92195]
[1779441791770,33.79,77239.1775,0.0,-0.99115,1e-05,1.92195]
[1779441797201,33.79,77241.25,0.0,-0.99114,1e-05,1.92502]
[1779441798853,33.79,77241.25,0.0,-0.99114,1e-05,1.92494]
[1779441799020,33.79,77241.25,0.0,-0.99114,1e-05,1.92494]
[1779441799202,33.79,77241.25,0.0,-0.99114,1e-05,1.92494]
[1779441799203,33.79,77241.27,0.0,-0.99114,1e-05,1.9249]
[1779441799271,33.79,77241.27,0.0,-0.99114,1e-05,1.9249]
[1779441803602,33.79,77241.36,0.0,-0.99114,1e-05,1.92474]
[1779441805741,33.78,77242.4525,0.0,-0.99113,1e-05,1.92644]
[1779441805770,33.78,77242.4525,0.0,-0.99113,1e-05,1.92644]
[1779441811133,33.78,77242.74,0.0,-0.99113,1e-05,1.92653]
[1779441811269,33.78,77242.8175,0.0,-0.99113,1e-05,1.92544]
[1779441811543,33.78,77242.8175,0.0,-0.99113,1e-05,1.92544]
[1779441811771,33.78,77242.8175,0.0,-0.99113,1e-05,1.92544]
[1779441811773,33.78,77242.8175,0.0,-0.99114,1e-05,1.92536]
[1779441813678,33.78,77238.5675,0.0,-0.99117,1e-05,1.91798]
[1779441816014,33.78,77237.1,0.0,-0.99119,1e-05,1.91542]
[1779441816019,33.78,77237.1,0.0,-0.99119,1e-05,1.91542]
[1779441816839,33.78,77237.1,0.0,-0.99119,1e-05,1.91536]
[1779441817019,33.78,77237.1,0.0,-0.99119,1e-05,1.91536]
[1779441817121,33.78,77237.1,0.0,-0.99119,1e-05,1.91529]
[1779441822568,33.78,77238.6,0.0,-0.99118,1e-05,1.91753]
[1779441822771,33.78,77238.6,0.0,-0.99118,1e-05,1.91753]
[1779441825762,33.78,77233.7225,0.0,-0.99122,1e-05,1.90902]
[1779441830797,33.78,77230.885,0.0,-0.99125,1e-05,1.90399]
[1779441835832,33.78,77228.2675,0.0,-0.99127,1e-05,1.89939]
[1779441837241,33.78,77228.2675,0.0,-0.99127,1e-05,1.89939]
[1779441837270,33.78,77228.4275,0.0,-0.99127,1e-05,1.89963]
[1779441837565,33.78,77228.4275,0.0,-0.99127,1e-05,1.89963]
[1779441837771,33.78,77228.4275,0.0,-0.99127,1e-05,1.89963]
[1779441837846,33.78,77228.4275,0.0,-0.99127,1e-05,1.8996]
[1779441842881,33.78,77226.1,0.0,-0.99129,1e-05,1.89553]
[1779441848252,33.78,77224.61,0.0,-0.9913,1e-05,1.8929]
[1779441853958,33.78,77223.315,0.0,-0.99132,1e-05,1.89061]
[1779441856824,33.78,77222.7075,0.0,-0.99132,1e-05,1.88955]
[1779441857021,33.78,77222.7075,0.0,-0.99132,1e-05,1.88955]
[1779441857208,33.78,77222.7075,0.0,-0.99132,1e-05,1.88955]
[1779441857253,33.78,77222.7075,0.0,-0.99132,1e-05,1.88954]
[1779441857271,33.78,77222.7075,0.0,-0.99132,1e-05,1.88954]
[1779441861389,33.78,77221.735,0.0,-0.99133,1e-05,1.88734]
[1779441861521,33.78,77221.735,0.0,-0.99133,1e-05,1.88734]
[1779441862369,33.78,77221.735,0.0,-0.99133,1e-05,1.88732]
[1779441862518,33.78,77221.735,0.0,-0.99133,1e-05,1.88732]
[1779441863021,33.78,77221.735,0.0,-0.99133,1e-05,1.88732]
[1779441865327,33.78,77220.95,0.0,-0.99134,1e-05,1.88598]
[1779441865520,33.78,77220.95,0.0,-0.99134,1e-05,1.88598]
[1779441869429,33.78,77220.3925,0.0,-0.99134,1e-05,1.88501]
[1779441869521,33.78,77220.3925,0.0,-0.99134,1e-05,1.88501]
[1779441870070,33.78,77220.3925,0.0,-0.99134,1e-05,1.885]
[1779441870409,33.78,77220.3925,0.0,-0.99134,1e-05,1.885]
[1779441870519,33.78,77220.3925,0.0,-0.99134,1e-05,1.885]
[1779441876112,33.78,77220.495,0.0,-0.99135,1e-05,1.88387]
[1779441879681,33.78,77220.1275,0.0,-0.99135,1e-05,1.88317]
[1779441879769,33.78,77220.1275,0.0,-0.99135,1e-05,1.88317]
[1779441881817,33.78,77220.195,0.0,-0.99135,1e-05,1.88327]
[1779441882020,33.78,77220.195,0.0,-0.99135,1e-05,1.88327]
[1779441882154,33.78,77220.195,0.0,-0.99135,1e-05,1.88327]
[1779441883122,33.78,77220.195,0.0,-0.99135,1e-05,1.88327]
[1779441883156,33.78,77220.195,0.0,-0.99135,1e-05,1.88327]
[1779441884569,33.77,77222.23,0.0,-0.99133,1e-05,1.88666]
[1779441884769,33.77,77222.23,0.0,-0.99133,1e-05,1.88666]
[1779441885175,33.77,77222.23,0.0,-0.99133,1e-05,1.88664]
[1779441886185,33.77,77226.68,0.0,-0.9913,1e-05,1.89409]
[1779441887284,33.77,77226.68,0.0,-0.9913,1e-05,1.89409]
[1779441887291,33.77,77232.6525,0.0,-0.99124,1e-05,1.90415]
[1779441887518,33.77,77232.6525,0.0,-0.99124,1e-05,1.90415]
[1779441893212,33.77,77232.9675,0.0,-0.99124,1e-05,1.90446]
[1779441893297,33.77,77240.615,0.0,-0.99118,1e-05,1.91739]
[1779441894586,33.77,77240.615,0.0,-0.99118,1e-05,1.91733]
[1779441894895,33.77,77240.615,0.0,-0.99118,1e-05,1.91733]
[1779441896252,33.77,77236.3375,0.0,-0.99121,1e-05,1.90996]
[1779441901287,33.77,77234.3975,0.0,-0.99123,1e-05,1.90608]
[1779441902787,33.77,77232.0625,0.0,-0.99126,1e-05,1.90175]
[1779441906311,33.77,77228.0325,0.0,-0.9913,1e-05,1.89409]
[1779441907824,33.77,77228.4725,0.0,-0.99129,1e-05,1.89459]
[1779441908019,33.77,77228.4725,0.0,-0.99129,1e-05,1.89459]
[1779441908089,33.77,77228.4725,0.0,-0.99129,1e-05,1.89457]
[1779441913319,33.77,77227.075,0.0,-0.99131,1e-05,1.89191]
[1779441918324,33.77,77229.29,0.0,-0.99129,1e-05,1.89554]
[1779441923329,33.77,77231.67,0.0,-0.99127,1e-05,1.89941]
[1779441928334,33.76,77232.7325,0.0,-0.99126,1e-05,1.90104]
[1779441931361,33.76,77232.45,0.0,-0.99127,1e-05,1.89933]
[1779441935341,33.76,77228.92,0.0,-0.9913,1e-05,1.89326]
[1779441936738,33.76,77228.66,0.0,-0.9913,1e-05,1.8928]
[1779441936771,33.76,77228.66,0.0,-0.9913,1e-05,1.8928]
[1779441936839,33.76,77228.66,0.0,-0.9913,1e-05,1.89278]
[1779441942348,33.76,77226.855,0.0,-0.99132,1e-05,1.88964]
[1779441943349,33.76,77230.9825,0.0,-0.99128,1e-05,1.89658]
[1779441944350,33.76,77234.6175,0.0,-0.99125,1e-05,1.90269]
[1779441949355,33.76,77237.77,0.0,-0.99122,1e-05,1.90782]
[1779441954673,33.76,77238.975,0.0,-0.99122,1e-05,1.90957]
[1779441959074,33.76,77237.8825,0.0,-0.99123,1e-05,1.90758]
[1779441960770,33.76,77237.655,0.0,-0.99123,1e-05,1.9071]
[1779441962369,33.76,77237.655,0.0,-0.99123,1e-05,1.90706]
[1779441962527,33.76,77236.0975,0.0,-0.99124,1e-05,1.90438]
[1779441962730,33.76,77236.0975,0.0,-0.99124,1e-05,1.90434]
[1779441964721,33.76,77236.2675,0.0,-0.99124,1e-05,1.90459]
[1779441964770,33.76,77236.2675,0.0,-0.99124,1e-05,1.90459]
[1779441965750,33.76,77231.635,0.0,-0.99128,1e-05,1.8967]
[1779441970590,33.76,77230.7975,0.0,-0.99129,1e-05,1.89518]
[1779441970764,33.76,77230.7975,0.0,-0.99129,1e-05,1.89518]
[1779441970783,33.76,77230.7975,0.0,-0.99129,1e-05,1.89518]
[1779441970786,33.76,77230.7975,0.0,-0.99129,1e-05,1.89516]
[1779441972291,33.76,77230.7975,0.0,-0.99129,1e-05,1.89516]
[1779441977094,33.76,77228.225,0.0,-0.99131,1e-05,1.89073]
[1779441977270,33.76,77228.225,0.0,-0.99131,1e-05,1.89073]
[1779441977303,33.76,77228.225,0.0,-0.99131,1e-05,1.89072]
[1779441977496,33.76,77228.225,0.0,-0.99131,1e-05,1.89072]
[1779441977519,33.76,77228.225,0.0,-0.99131,1e-05,1.89072]
[1779441982673,33.76,77225.7775,0.0,-0.99133,1e-05,1.88654]
[1779441989396,33.76,77223.285,0.0,-0.99136,1e-05,1.88232]
[1779441994401,33.76,77221.585,0.0,-0.99138,1e-05,1.87834]
[1779441994429,33.76,77221.585,0.0,-0.99138,1e-05,1.87834]
[1779441994519,33.76,77221.585,0.0,-0.99138,1e-05,1.87834]
[1779441996685,33.76,77221.58,0.0,-0.99138,1e-05,1.87834]
[1779441996769,33.76,77221.58,0.0,-0.99138,1e-05,1.87834]
[1779441996969,33.76,77221.58,0.0,-0.99138,1e-05,1.87834]
[1779442002004,33.76,77220.445,0.0,-0.99139,1e-05,1.87643]
[1779442006586,33.76,77219.69,0.0,-0.99139,1e-05,1.87517]
[1779442006771,33.76,77219.69,0.0,-0.99139,1e-05,1.87517]
[1779442009054,33.76,77224.495,0.0,-0.99135,1e-05,1.88322]
[1779442011545,33.76,77224.7725,0.0,-0.99135,1e-05,1.88367]
[1779442011772,33.76,77224.7725,0.0,-0.99135,1e-05,1.88367]
[1779442011908,33.76,77224.7725,0.0,-0.99135,1e-05,1.88367]
[1779442012022,33.76,77224.7725,0.0,-0.99135,1e-05,1.88367]
[1779442012075,33.76,77224.7725,0.0,-0.99135,1e-05,1.88367]
[1779442015097,33.76,77230.285,0.0,-0.9913,1e-05,1.89289]
[1779442018638,33.76,77231.815,0.0,-0.99129,1e-05,1.89539]
[1779442018774,33.76,77231.815,0.0,-0.99129,1e-05,1.89539]
[1779442019006,33.76,77231.815,0.0,-0.99129,1e-05,1.89539]
[1779442019021,33.76,77231.815,0.0,-0.99129,1e-05,1.89539]
[1779442019125,33.76,77231.815,0.0,-0.99129,1e-05,1.89537]
[1779442022363,33.76,77232.7675,0.0,-0.99128,1e-05,1.89692]
[1779442022419,33.76,77232.7675,0.0,-0.99128,1e-05,1.89689]
[1779442022521,33.76,77232.7675,0.0,-0.99128,1e-05,1.89689]
[1779442022569,33.76,77232.7675,0.0,-0.99128,1e-05,1.89689]
[1779442022772,33.76,77232.7675,0.0,-0.99128,1e-05,1.89689]
[1779442027489,33.76,77233.96,0.0,-0.99127,1e-05,1.89876]
[1779442027518,33.76,77233.96,0.0,-0.99127,1e-05,1.89876]
[1779442027701,33.76,77233.96,0.0,-0.99127,1e-05,1.89876]
[1779442027772,33.76,77233.96,0.0,-0.99127,1e-05,1.89876]
[1779442028192,33.76,77233.96,0.0,-0.99127,1e-05,1.89872]
[1779442030788,33.76,77236.42,0.0,-0.99125,1e-05,1.9028]
[1779442031872,33.76,77236.42,0.0,-0.99125,1e-05,1.90276]
[1779442032021,33.76,77236.42,0.0,-0.99125,1e-05,1.90276]
[1779442033227,33.76,77240.985,0.0,-0.99121,1e-05,1.9104]
[1779442038262,33.76,77241.67,0.0,-0.99121,1e-05,1.9113]
[1779442039948,33.76,77241.67,0.0,-0.99121,1e-05,1.91123]
[1779442040022,33.76,77241.67,0.0,-0.99121,1e-05,1.91123]
[1779442040231,33.76,77241.67,0.0,-0.99121,1e-05,1.91123]
[1779442040271,33.76,77241.67,0.0,-0.99121,1e-05,1.91123]
[1779442040276,33.76,77241.67,0.0,-0.99121,1e-05,1.91116]
[1779442041283,33.76,77247.9775,0.0,-0.99115,1e-05,1.92183]
[1779442042290,33.76,77251.55,0.0,-0.99112,1e-05,1.92786]
[1779442047325,33.75,77251.27,0.0,-0.99113,1e-05,1.92698]
[1779442049514,33.75,77251.26,0.0,-0.99113,1e-05,1.9268]
[1779442049520,33.75,77251.26,0.0,-0.99113,1e-05,1.9268]
[1779442052814,33.75,77251.2775,0.0,-0.99113,1e-05,1.92546]
[1779442053019,33.75,77251.2775,0.0,-0.99113,1e-05,1.92546]
[1779442053367,33.75,77251.2775,0.0,-0.99113,1e-05,1.92539]
[1779442058402,33.75,77250.7875,0.0,-0.99114,1e-05,1.92418]
[1779442060599,33.75,77248.83,0.0,-0.99116,1e-05,1.9207]
[1779442060770,33.75,77248.83,0.0,-0.99116,1e-05,1.9207]
[1779442066474,33.75,77246.1825,0.0,-0.99118,1e-05,1.91583]
[1779442071409,33.75,77246.1425,0.0,-0.99118,1e-05,1.91552]
[1779442071479,33.75,77246.985,0.0,-0.99118,1e-05,1.91689]
[1779442071519,33.75,77246.985,0.0,-0.99118,1e-05,1.91689]
[1779442071625,33.75,77246.985,0.0,-0.99118,1e-05,1.91689]
[1779442071772,33.75,77246.985,0.0,-0.99118,1e-05,1.91689]
[1779442071872,33.75,77246.985,0.0,-0.99118,1e-05,1.91683]
[1779442075306,33.75,77246.925,0.0,-0.99118,1e-05,1.91661]
[1779442079703,33.75,77247.2375,0.0,-0.99118,1e-05,1.91683]
[1779442079770,33.75,77247.2375,0.0,-0.99118,1e-05,1.91683]
[1779442079916,33.75,77247.2375,0.0,-0.99118,1e-05,1.91683]
[1779442080029,33.75,77247.2375,0.0,-0.99118,1e-05,1.91683]
[1779442080125,33.75,77247.2375,0.0,-0.99118,1e-05,1.91677]
[1779442083491,33.75,77244.07,0.0,-0.99121,1e-05,1.91122]
[1779442088496,33.75,77244.27,0.0,-0.99121,1e-05,1.91131]
[1779442091235,33.75,77244.94,0.0,-0.9912,1e-05,1.91234]
[1779442091270,33.75,77244.94,0.0,-0.9912,1e-05,1.91234]
[1779442091336,33.75,77244.94,0.0,-0.9912,1e-05,1.91229]
[1779442091529,33.75,77244.94,0.0,-0.9912,1e-05,1.91229]
[1779442091770,33.75,77244.94,0.0,-0.9912,1e-05,1.91229]
[1779442097505,33.74,77244.5975,0.0,-0.99121,1e-05,1.9114]
[1779442100312,33.74,77244.8725,0.0,-0.9912,1e-05,1.91176]
[1779442100415,33.74,77244.8725,0.0,-0.9912,1e-05,1.91171]
[1779442100519,33.74,77244.8725,0.0,-0.9912,1e-05,1.91171]
[1779442100596,33.74,77244.8725,0.0,-0.9912,1e-05,1.91171]
[1779442100771,33.74,77244.8725,0.0,-0.9912,1e-05,1.91171]
[1779442101047,33.74,77244.8725,0.0,-0.9912,1e-05,1.91171]
[1779442101120,33.74,77244.8725,0.0,-0.9912,1e-05,1.91165]
[1779442106514,33.74,77246.325,0.0,-0.99119,1e-05,1.91385]
[1779442111519,33.74,77245.2225,0.0,-0.99121,1e-05,1.91058]
[1779442111821,33.74,77245.2225,0.0,-0.99121,1e-05,1.91058]
[1779442112022,33.74,77245.2225,0.0,-0.99121,1e-05,1.91058]
[1779442112213,33.74,77245.2225,0.0,-0.99121,1e-05,1.91058]
[1779442112269,33.74,77245.2225,0.0,-0.99121,1e-05,1.91058]
[1779442112314,33.74,77245.2225,0.0,-0.99121,1e-05,1.91054]
[1779442113521,33.74,77239.7175,0.0,-0.99126,1e-05,1.90116]
[1779442114522,33.74,77235.7025,0.0,-0.99129,1e-05,1.89435]
[1779442119492,33.74,77235.575,0.0,-0.99129,1e-05,1.89405]
[1779442119518,33.74,77235.575,0.0,-0.99129,1e-05,1.89405]
[1779442119527,33.74,77232.9225,0.0,-0.99132,1e-05,1.88956]
[1779442119898,33.74,77232.9225,0.0,-0.99132,1e-05,1.88956]
[1779442120022,33.74,77232.9225,0.0,-0.99132,1e-05,1.88956]
[1779442120840,33.74,77227.5375,0.0,-0.99136,1e-05,1.8805]
[1779442124276,33.74,77225.4375,0.0,-0.99138,1e-05,1.87698]
[1779442124499,33.74,77225.4375,0.0,-0.99138,1e-05,1.87698]
[1779442124520,33.74,77225.4375,0.0,-0.99138,1e-05,1.87698]
[1779442124532,33.74,77224.925,0.0,-0.99139,1e-05,1.87612]
[1779442128089,33.74,77226.6275,0.0,-0.99137,1e-05,1.87898]
[1779442128926,33.74,77226.6275,0.0,-0.99137,1e-05,1.87898]
[1779442129024,33.74,77226.6275,0.0,-0.99137,1e-05,1.87898]
[1779442129999,33.74,77226.6275,0.0,-0.99137,1e-05,1.87898]
[1779442130032,33.74,77226.6275,0.0,-0.99137,1e-05,1.87898]
[1779442130101,33.74,77226.6275,0.0,-0.99137,1e-05,1.87897]
[1779442133099,33.74,77228.4675,0.0,-0.99136,1e-05,1.88206]
[1779442133273,33.74,77228.4675,0.0,-0.99136,1e-05,1.88206]
[1779442134542,33.74,77223.2075,0.0,-0.9914,1e-05,1.87324]
[1779442138627,33.74,77221.905,0.0,-0.99141,1e-05,1.87106]
[1779442138776,33.74,77221.905,0.0,-0.99141,1e-05,1.87106]
[1779442138855,33.74,77221.905,0.0,-0.99141,1e-05,1.87106]
[1779442139023,33.74,77221.905,0.0,-0.99141,1e-05,1.87106]
[1779442139123,33.74,77221.905,0.0,-0.99141,1e-05,1.87106]
[1779442142994,33.74,77219.3625,0.0,-0.99143,1e-05,1.86682]
[1779442145009,33.74,77215.7025,0.0,-0.99147,1e-05,1.86072]
[1779442147355,33.74,77215.7025,0.0,-0.99147,1e-05,1.86072]
[1779442147519,33.74,77215.7025,0.0,-0.99147,1e-05,1.86072]
[1779442148159,33.74,77215.7025,0.0,-0.99147,1e-05,1.86072]
[1779442148269,33.74,77215.7025,0.0,-0.99147,1e-05,1.86072]
[1779442148312,33.74,77215.7025,0.0,-0.99147,1e-05,1.86072]
[1779442153561,33.74,77215.8525,0.0,-0.99146,1e-05,1.86097]
[1779442155901,33.74,77215.8775,0.0,-0.99146,1e-05,1.86101]
[1779442156022,33.74,77215.8775,0.0,-0.99146,1e-05,1.86101]
[1779442161569,33.74,77215.4375,0.0,-0.99147,1e-05,1.86028]
[1779442164509,33.74,77215.4375,0.0,-0.99147,1e-05,1.86028]
[1779442164521,33.74,77215.4375,0.0,-0.99147,1e-05,1.86028]
[1779442164572,33.74,77215.5325,0.0,-0.99147,1e-05,1.86044]
[1779442165055,33.74,77215.5325,0.0,-0.99147,1e-05,1.86044]
[1779442165271,33.74,77215.5325,0.0,-0.99147,1e-05,1.86044]
[1779442170519,33.74,77213.6625,0.0,-0.99148,1e-05,1.85733]
[1779442170578,33.74,77211.41,0.0,-0.9915,1e-05,1.85359]
[1779442170768,33.74,77211.41,0.0,-0.9915,1e-05,1.85359]
[1779442171123,33.74,77211.41,0.0,-0.9915,1e-05,1.85359]
[1779442171271,33.74,77211.41,0.0,-0.9915,1e-05,1.85359]
[1779442171325,33.74,77211.41,0.0,-0.99151,1e-05,1.85248]
[1779442174582,33.74,77208.905,0.0,-0.99153,1e-05,1.84833]
[1779442175167,33.74,77208.905,0.0,-0.99153,1e-05,1.84833]
[1779442177948,33.74,77208.5975,0.0,-0.99153,1e-05,1.84782]
[1779442178019,33.74,77208.5975,0.0,-0.99153,1e-05,1.84782]
[1779442178047,33.74,77208.5975,0.0,-0.99153,1e-05,1.84782]
[1779442178723,33.74,77208.5975,0.0,-0.99153,1e-05,1.84782]
[1779442178773,33.74,77208.5975,0.0,-0.99153,1e-05,1.84782]
[1779442184592,33.74,77207.49,0.0,-0.99154,1e-05,1.84599]
[1779442187936,33.74,77207.405,0.0,-0.99154,1e-05,1.84585]
[1779442188021,33.74,77207.405,0.0,-0.99154,1e-05,1.84585]
[1779442188309,33.74,77207.405,0.0,-0.99154,1e-05,1.84585]
[1779442188930,33.74,77207.405,0.0,-0.99154,1e-05,1.84585]
[1779442189021,33.74,77207.405,0.0,-0.99154,1e-05,1.84585]
[1779442191331,33.74,77204.14,0.0,-0.99157,1e-05,1.84046]
[1779442194334,33.74,77202.7625,0.0,-0.99158,1e-05,1.83819]
[1779442194769,33.74,77202.7625,0.0,-0.99158,1e-05,1.83819]
[1779442194985,33.74,77202.7625,0.0,-0.99158,1e-05,1.83819]
[1779442195021,33.74,77202.7625,0.0,-0.99158,1e-05,1.83819]
[1779442195359,33.74,77202.7625,0.0,-0.99158,1e-05,1.83819]
[1779442200394,33.74,77202.15,0.0,-0.99159,1e-05,1.83718]
[1779442201360,33.74,77202.15,0.0,-0.99159,1e-05,1.83718]
[1779442201518,33.74,77202.15,0.0,-0.99159,1e-05,1.83718]
[1779442206616,33.74,77201.63,0.0,-0.99159,1e-05,1.83632]
[1779442212478,33.74,77201.625,0.0,-0.99159,1e-05,1.83631]
[1779442213978,33.74,77201.625,0.0,-0.99159,1e-05,1.83631]
[1779442214023,33.74,77201.625,0.0,-0.99159,1e-05,1.83631]
[1779442215499,33.74,77203.525,0.0,-0.99157,1e-05,1.83944]
[1779442216506,33.74,77205.45,0.0,-0.99156,1e-05,1.84262]
[1779442216771,33.74,77205.45,0.0,-0.99156,1e-05,1.84262]
[1779442217513,33.74,77205.45,0.0,-0.99156,1e-05,1.84262]
[1779442218669,33.74,77206.0775,0.0,-0.99155,1e-05,1.84366]
[1779442218771,33.74,77206.0775,0.0,-0.99155,1e-05,1.84366]
[1779442221546,33.74,77207.0175,0.0,-0.99155,1e-05,1.84521]
[1779442221770,33.74,77207.0175,0.0,-0.99155,1e-05,1.84521]
[1779442222267,33.74,77207.0175,0.0,-0.99155,1e-05,1.84521]
[1779442222518,33.74,77207.0175,0.0,-0.99155,1e-05,1.84521]
[1779442222548,33.74,77207.0175,0.0,-0.99155,1e-05,1.84521]
[1779442224769,33.74,77210.38,0.0,-0.99152,1e-05,1.85077]
[1779442229921,33.74,77209.58,0.0,-0.99152,1e-05,1.84945]
[1779442230021,33.74,77209.58,0.0,-0.99152,1e-05,1.84945]
[1779442230298,33.74,77209.58,0.0,-0.99152,1e-05,1.84945]
[1779442230524,33.74,77209.58,0.0,-0.99152,1e-05,1.84945]
[1779442230604,33.74,77209.58,0.0,-0.99152,1e-05,1.84945]
[1779442232618,33.74,77210.44,0.0,-0.99152,1e-05,1.84977]
[1779442233642,33.74,77197.64,0.0,-0.99163,1e-05,1.82866]
[1779442235994,33.74,77197.645,0.0,-0.99163,1e-05,1.82867]
[1779442236024,33.74,77197.645,0.0,-0.99163,1e-05,1.82867]
[1779442241650,33.74,77197.45,0.0,-0.99163,1e-05,1.82835]
[1779442246655,33.74,77197.4075,0.0,-0.99163,1e-05,1.82828]
[1779442246769,33.74,77197.4075,0.0,-0.99163,1e-05,1.82828]
[1779442250857,33.74,77197.09,0.0,-0.99163,1e-05,1.82776]
[1779442251018,33.74,77197.09,0.0,-0.99163,1e-05,1.82776]
[1779442254198,33.74,77196.415,0.0,-0.99164,1e-05,1.82665]
[1779442254268,33.74,77196.415,0.0,-0.99164,1e-05,1.82665]
[1779442254370,33.74,77196.415,0.0,-0.99164,1e-05,1.82665]
[1779442255664,33.74,77192.165,0.0,-0.99168,1e-05,1.8197]
[1779442259744,33.74,77190.9225,0.0,-0.99169,1e-05,1.81767]
[1779442259771,33.74,77190.9225,0.0,-0.99169,1e-05,1.81767]
[1779442265010,33.74,77191.34,0.0,-0.99168,1e-05,1.81835]
[1779442265021,33.74,77191.34,0.0,-0.99168,1e-05,1.81835]
[1779442265644,33.74,77191.34,0.0,-0.99168,1e-05,1.81835]
[1779442265674,33.74,77186.865,0.0,-0.99172,1e-05,1.81105]
[1779442265770,33.74,77186.865,0.0,-0.99172,1e-05,1.81105]
[1779442271680,33.74,77187.525,0.0,-0.99171,1e-05,1.81213]
[1779442275717,33.74,77189.9575,0.0,-0.99169,1e-05,1.81609]
[1779442275769,33.74,77189.9575,0.0,-0.99169,1e-05,1.81609]
[1779442276784,33.74,77188.9675,0.0,-0.9917,1e-05,1.81448]
[1779442277022,33.74,77188.9675,0.0,-0.9917,1e-05,1.81448]
[1779442278026,33.74,77188.9675,0.0,-0.9917,1e-05,1.81448]
[1779442278270,33.74,77188.9675,0.0,-0.9917,1e-05,1.81448]
[1779442278371,33.74,77188.9675,0.0,-0.9917,1e-05,1.81448]
[1779442279688,33.74,77180.5375,0.0,-0.99177,1e-05,1.80078]
[1779442282691,33.74,77176.2375,0.0,-0.99181,1e-05,1.79382]
[1779442282784,33.74,77176.2375,0.0,-0.99181,1e-05,1.79382]
[1779442283026,33.74,77176.2375,0.0,-0.99181,1e-05,1.79382]
[1779442283989,33.74,77171.9,0.0,-0.99184,1e-05,1.78682]
[1779442289024,33.74,77169.7825,0.0,-0.99186,1e-05,1.78342]
[1779442289987,33.74,77169.7825,0.0,-0.99186,1e-05,1.78342]
[1779442290025,33.74,77169.7825,0.0,-0.99186,1e-05,1.78342]
[1779442290711,33.74,77169.7825,0.0,-0.99186,1e-05,1.78342]
[1779442290770,33.74,77169.7825,0.0,-0.99186,1e-05,1.78342]
[1779442291038,33.74,77169.7825,0.0,-0.99187,1e-05,1.78234]
[1779442294980,33.74,77170.6875,0.0,-0.99186,1e-05,1.78379]
[1779442295022,33.74,77170.6875,0.0,-0.99186,1e-05,1.78379]
[1779442298933,33.74,77167.7275,0.0,-0.99188,1e-05,1.77904]
[1779442299019,33.74,77167.7275,0.0,-0.99188,1e-05,1.77904]
[1779442299099,33.74,77167.7275,0.0,-0.99188,1e-05,1.77904]
[1779442301745,33.74,77168.41,0.0,-0.99188,1e-05,1.78013]
[1779442301772,33.74,77168.41,0.0,-0.99188,1e-05,1.78013]
[1779442305385,33.74,77169.8925,0.0,-0.99187,1e-05,1.78252]
[1779442305521,33.74,77169.8925,0.0,-0.99187,1e-05,1.78252]
[1779442305595,33.74,77169.8925,0.0,-0.99187,1e-05,1.78252]
[1779442305658,33.74,77169.8925,0.0,-0.99187,1e-05,1.78252]
[1779442305773,33.74,77169.8925,0.0,-0.99187,1e-05,1.78252]
[1779442311183,33.74,77165.635,0.0,-0.9919,1e-05,1.77568]
[1779442314146,33.74,77163.2725,0.0,-0.99192,1e-05,1.7719]
[1779442314269,33.74,77163.2725,0.0,-0.99192,1e-05,1.7719]
[1779442319729,33.74,77164.9275,0.0,-0.99191,1e-05,1.77455]
[1779442322773,33.74,77165.5175,0.0,-0.9919,1e-05,1.7755]
[1779442328302,33.74,77166.64,0.0,-0.99189,1e-05,1.77729]
[1779442329026,33.74,77166.64,0.0,-0.99189,1e-05,1.77729]
[1779442329270,33.74,77166.64,0.0,-0.99189,1e-05,1.77729]
[1779442329552,33.74,77166.64,0.0,-0.99189,1e-05,1.77729]
[1779442329648,33.74,77166.64,0.0,-0.99189,1e-05,1.77729]
[1779442329781,33.74,77166.64,0.0,-0.99189,1e-05,1.77729]
[1779442331327,33.74,77160.19,0.0,-0.99194,1e-05,1.76698]
[1779442336362,33.74,77158.3275,0.0,-0.99196,1e-05,1.76401]
[1779442336929,33.74,77158.3275,0.0,-0.99196,1e-05,1.76401]
[1779442337025,33.74,77158.3275,0.0,-0.99196,1e-05,1.76401]
[1779442339521,33.74,77157.9525,0.0,-0.99196,1e-05,1.76341]
[1779442339621,33.74,77157.9525,0.0,-0.99196,1e-05,1.76341]
[1779442339769,33.74,77157.9525,0.0,-0.99196,1e-05,1.76341]
[1779442341373,33.74,77157.9525,0.0,-0.99196,1e-05,1.76341]
[1779442341523,33.74,77157.9525,0.0,-0.99196,1e-05,1.76341]
[1779442342404,33.74,77163.645,0.0,-0.99192,1e-05,1.7725]
[1779442343371,33.74,77163.645,0.0,-0.99192,1e-05,1.7725]
[1779442343519,33.74,77163.645,0.0,-0.99192,1e-05,1.7725]
[1779442343620,33.74,77163.645,0.0,-0.99192,1e-05,1.7725]
[1779442344418,33.74,77168.335,0.0,-0.99188,1e-05,1.78001]
[1779442349453,33.74,77169.5925,0.0,-0.99187,1e-05,1.78203]
[1779442351490,33.74,77170.4375,0.0,-0.99186,1e-05,1.78339]
[1779442351518,33.74,77170.4375,0.0,-0.99186,1e-05,1.78339]
[1779442356556,33.74,77172.485,0.0,-0.99185,1e-05,1.78561]
[1779442356771,33.74,77172.485,0.0,-0.99185,1e-05,1.78561]
[1779442356926,33.74,77172.485,0.0,-0.99185,1e-05,1.78561]
[1779442357020,33.74,77172.485,0.0,-0.99185,1e-05,1.78561]
[1779442357511,33.74,77172.485,0.0,-0.99185,1e-05,1.78561]
[1779442362771,33.74,77174.9475,0.0,-0.99183,1e-05,1.78957]
[1779442364426,33.74,77174.9475,0.0,-0.99183,1e-05,1.78957]
[1779442364525,33.74,77174.9475,0.0,-0.99183,1e-05,1.78957]
[1779442365187,33.74,77174.9475,0.0,-0.99183,1e-05,1.78957]
[1779442365268,33.74,77174.9475,0.0,-0.99183,1e-05,1.78957]
[1779442365566,33.74,77174.9475,0.0,-0.99183,1e-05,1.78957]
[1779442370602,33.74,77178.1125,0.0,-0.9918,1e-05,1.79468]
[1779442374769,33.74,77178.2525,0.0,-0.9918,1e-05,1.79491]
[1779442379951,33.74,77173.2225,0.0,-0.99184,1e-05,1.78679]
[1779442380019,33.74,77173.2225,0.0,-0.99184,1e-05,1.78679]
[1779442380672,33.74,77173.2225,0.0,-0.99184,1e-05,1.78679]
[1779442384070,33.74,77173.4025,0.0,-0.99184,1e-05,1.78708]
[1779442384271,33.74,77173.4025,0.0,-0.99184,1e-05,1.78708]
[1779442389798,33.74,77174.8025,0.0,-0.99183,1e-05,1.78934]
[1779442395652,33.74,77175.1525,0.0,-0.99183,1e-05,1.7899]
[1779442395769,33.74,77175.1525,0.0,-0.99183,1e-05,1.7899]
[1779442395778,33.74,77175.1525,0.0,-0.99183,1e-05,1.7899]
[1779442395954,33.74,77175.1525,0.0,-0.99183,1e-05,1.7899]
[1779442396021,33.74,77175.1525,0.0,-0.99183,1e-05,1.7899]
[1779442401813,33.74,77173.9025,0.0,-0.99184,1e-05,1.78789]
[1779442403055,33.74,77174.6525,0.0,-0.99183,1e-05,1.7891]
[1779442403203,33.74,77174.6525,0.0,-0.99183,1e-05,1.7891]
[1779442403269,33.74,77174.6525,0.0,-0.99183,1e-05,1.7891]
[1779442403304,33.74,77174.6525,0.0,-0.99183,1e-05,1.7891]
[1779442408486,33.74,77176.415,0.0,-0.99182,1e-05,1.79194]
[1779442408521,33.74,77176.415,0.0,-0.99182,1e-05,1.79194]
[1779442408573,33.74,77176.415,0.0,-0.99182,1e-05,1.79194]
[1779442408778,33.74,77176.415,0.0,-0.99182,1e-05,1.79194]
[1779442408820,33.74,77177.605,0.0,-0.99181,1e-05,1.79386]
[1779442413825,33.74,77177.21,0.0,-0.99181,1e-05,1.79214]
[1779442414606,33.74,77177.21,0.0,-0.99181,1e-05,1.79214]
[1779442414768,33.74,77177.21,0.0,-0.99181,1e-05,1.79214]
[1779442414780,33.74,77177.21,0.0,-0.99181,1e-05,1.79214]
[1779442414826,33.74,77176.9025,0.0,-0.99182,1e-05,1.79164]
[1779442414914,33.74,77176.9025,0.0,-0.99182,1e-05,1.79164]
[1779442415019,33.74,77176.9025,0.0,-0.99182,1e-05,1.79164]
[1779442417359,33.74,77176.4075,0.0,-0.99182,1e-05,1.79085]
[1779442417453,33.74,77176.4075,0.0,-0.99182,1e-05,1.79085]
[1779442417520,33.74,77176.4075,0.0,-0.99182,1e-05,1.79085]
[1779442417621,33.74,77176.4075,0.0,-0.99182,1e-05,1.79085]
[1779442418830,33.74,77180.51,0.0,-0.99179,1e-05,1.79747]
[1779442423835,33.74,77180.22,0.0,-0.99179,1e-05,1.79701]
[1779442425673,33.74,77180.6075,0.0,-0.99179,1e-05,1.79763]
[1779442425771,33.74,77180.6075,0.0,-0.99179,1e-05,1.79763]
[1779442425780,33.74,77180.6075,0.0,-0.99179,1e-05,1.79763]
[1779442425837,33.74,77179.385,0.0,-0.9918,1e-05,1.79565]
[1779442426019,33.74,77179.385,0.0,-0.9918,1e-05,1.79565]
[1779442426838,33.74,77175.47,0.0,-0.99183,1e-05,1.78933]
[1779442431842,33.74,77175.035,0.0,-0.99183,1e-05,1.78863]
[1779442436847,33.74,77173.2875,0.0,-0.99185,1e-05,1.78582]
[1779442437314,33.74,77173.2875,0.0,-0.99185,1e-05,1.78582]
[1779442437519,33.74,77173.2875,0.0,-0.99185,1e-05,1.78582]
[1779442441987,33.74,77172.965,0.0,-0.99185,1e-05,1.7853]
[1779442442022,33.74,77172.965,0.0,-0.99185,1e-05,1.7853]
[1779442442099,33.74,77172.965,0.0,-0.99185,1e-05,1.7853]
[1779442442274,33.74,77172.965,0.0,-0.99185,1e-05,1.7853]
[1779442442372,33.74,77172.965,0.0,-0.99185,1e-05,1.7853]
[1779442446726,33.74,77172.255,0.0,-0.99186,1e-05,1.78416]
[1779442446773,33.74,77172.255,0.0,-0.99186,1e-05,1.78416]
[1779442446840,33.74,77172.255,0.0,-0.99186,1e-05,1.78416]
[1779442446857,33.74,77172.75,0.0,-0.99185,1e-05,1.78495]
[1779442447020,33.74,77172.75,0.0,-0.99185,1e-05,1.78495]
[1779442453176,33.74,77171.985,0.0,-0.99186,1e-05,1.78372]
[1779442455649,33.74,77171.9725,0.0,-0.99186,1e-05,1.7837]
[1779442455731,33.74,77171.9725,0.0,-0.99186,1e-05,1.7837]
[1779442455772,33.74,77171.9725,0.0,-0.99186,1e-05,1.7837]
[1779442455833,33.74,77171.9725,0.0,-0.99186,1e-05,1.7837]
[1779442459489,33.74,77172.975,0.0,-0.99185,1e-05,1.78531]
[1779442461875,33.74,77171.75,0.0,-0.99186,1e-05,1.78334]
[1779442461976,33.74,77171.75,0.0,-0.99186,1e-05,1.78334]
[1779442462020,33.74,77171.75,0.0,-0.99186,1e-05,1.78334]
[1779442462240,33.74,77171.75,0.0,-0.99186,1e-05,1.78334]
[1779442467878,33.74,77171.235,0.0,-0.99186,1e-05,1.78252]
[1779442469879,33.74,77171.235,0.0,-0.99186,1e-05,1.78252]
[1779442469880,33.74,77172.235,0.0,-0.99186,1e-05,1.78412]
[1779442470021,33.74,77172.235,0.0,-0.99186,1e-05,1.78412]
[1779442470035,33.74,77172.235,0.0,-0.99186,1e-05,1.78412]
[1779442470270,33.74,77172.235,0.0,-0.99186,1e-05,1.78412]
[1779442474718,33.74,77172.4225,0.0,-0.99186,1e-05,1.78335]
[1779442474769,33.74,77172.4225,0.0,-0.99186,1e-05,1.78335]
[1779442474778,33.74,77172.4225,0.0,-0.99186,1e-05,1.78335]
[1779442474819,33.74,77172.4225,0.0,-0.99186,1e-05,1.78335]
[1779442475021,33.74,77172.4225,0.0,-0.99186,1e-05,1.78335]
[1779442477347,33.74,77178.605,0.0,-0.99181,1e-05,1.79331]
[1779442479010,33.74,77180.185,0.0,-0.99179,1e-05,1.79586]
[1779442479022,33.74,77180.185,0.0,-0.99179,1e-05,1.79586]
[1779442479166,33.74,77180.185,0.0,-0.99179,1e-05,1.79586]
[1779442479271,33.74,77180.185,0.0,-0.99179,1e-05,1.79586]
[1779442479359,33.74,77180.185,0.0,-0.99179,1e-05,1.79586]
[1779442481209,33.74,77180.815,0.0,-0.99179,1e-05,1.79688]
[1779442482386,33.74,77180.815,0.0,-0.99179,1e-05,1.79688]
[1779442482470,33.74,77180.815,0.0,-0.99179,1e-05,1.79688]
[1779442482522,33.74,77180.815,0.0,-0.99179,1e-05,1.79688]
[1779442482623,33.74,77180.815,0.0,-0.99179,1e-05,1.79688]
[1779442483386,33.74,77177.11,0.0,-0.99182,1e-05,1.7909]
[1779442484394,33.74,77172.46,0.0,-0.99186,1e-05,1.78341]
[1779442489429,33.74,77171.27,0.0,-0.99187,1e-05,1.78149]
[1779442491031,33.74,77171.065,0.0,-0.99187,1e-05,1.78116]
[1779442491082,33.74,77171.065,0.0,-0.99187,1e-05,1.78116]
[1779442491270,33.74,77171.065,0.0,-0.99187,1e-05,1.78116]
[1779442491443,33.74,77171.065,0.0,-0.99187,1e-05,1.78116]
[1779442495906,33.74,77166.3725,0.0,-0.99191,1e-05,1.77364]
[1779442496497,33.74,77166.3725,0.0,-0.99191,1e-05,1.77364]
[1779442496518,33.74,77166.3725,0.0,-0.99191,1e-05,1.77364]
[1779442498289,33.74,77166.37,0.0,-0.99191,1e-05,1.77364]
[1779442498519,33.74,77166.37,0.0,-0.99191,1e-05,1.77364]
[1779442498620,33.74,77166.37,0.0,-0.99191,1e-05,1.77364]
[1779442503915,33.74,77161.0125,0.0,-0.99195,1e-05,1.76508]
[1779442508920,33.74,77161.5875,0.0,-0.99195,1e-05,1.76599]
[1779442511112,33.74,77161.57,0.0,-0.99195,1e-05,1.76597]
[1779442511270,33.74,77161.57,0.0,-0.99195,1e-05,1.76597]
[1779442513737,33.74,77162.1325,0.0,-0.99194,1e-05,1.76686]
[1779442513770,33.74,77162.1325,0.0,-0.99194,1e-05,1.76686]
[1779442514865,33.74,77162.1325,0.0,-0.99194,1e-05,1.76686]
[1779442514926,33.74,77149.615,0.0,-0.99204,1e-05,1.74698]
[1779442515021,33.74,77149.615,0.0,-0.99204,1e-05,1.74698]
[1779442515733,33.74,77149.615,0.0,-0.99204,1e-05,1.74698]
[1779442516618,33.74,77146.145,0.0,-0.99207,1e-05,1.7415]
[1779442517142,33.74,77146.145,0.0,-0.99207,1e-05,1.7415]
[1779442517269,33.74,77146.145,0.0,-0.99207,1e-05,1.7415]
[1779442518769,33.74,77146.145,0.0,-0.99207,1e-05,1.7415]
[1779442518870,33.74,77146.145,0.0,-0.99207,1e-05,1.7415]
[1779442519639,33.74,77150.075,0.0,-0.99204,1e-05,1.74771]
[1779442521175,33.74,77150.195,0.0,-0.99204,1e-05,1.7479]
[1779442521269,33.74,77150.195,0.0,-0.99204,1e-05,1.7479]
[1779442521709,33.74,77150.195,0.0,-0.99204,1e-05,1.7479]
[1779442521774,33.74,77150.195,0.0,-0.99204,1e-05,1.7479]
[1779442521872,33.74,77150.195,0.0,-0.99204,1e-05,1.7479]
[1779442524692,33.74,77149.65,0.0,-0.99204,1e-05,1.74703]
[1779442526688,33.74,77144.7675,0.0,-0.99208,1e-05,1.73933]
[1779442531723,33.74,77142.55,0.0,-0.99211,1e-05,1.73478]
[1779442533995,33.74,77142.495,0.0,-0.99211,1e-05,1.73469]
[1779442534021,33.74,77142.495,0.0,-0.99211,1e-05,1.73469]
[1779442534117,33.74,77142.495,0.0,-0.99211,1e-05,1.73469]
[1779442534271,33.74,77142.495,0.0,-0.99211,1e-05,1.73469]
[1779442534744,33.74,77142.495,0.0,-0.99211,1e-05,1.73469]
[1779442539950,33.74,77140.6425,0.0,-0.99212,1e-05,1.73178]
[1779442544230,33.74,77140.505,0.0,-0.99212,1e-05,1.73157]
[1779442544271,33.74,77140.505,0.0,-0.99212,1e-05,1.73157]
[1779442544283,33.74,77140.505,0.0,-0.99212,1e-05,1.73157]
[1779442544520,33.74,77140.505,0.0,-0.99212,1e-05,1.73157]
[1779442546957,33.74,77140.4425,0.0,-0.99212,1e-05,1.73147]
[1779442548197,33.74,77140.4425,0.0,-0.99212,1e-05,1.73147]
[1779442550588,33.74,77141.195,0.0,-0.99212,1e-05,1.73265]
[1779442550642,33.74,77141.195,0.0,-0.99212,1e-05,1.73265]
[1779442550773,33.74,77141.195,0.0,-0.99212,1e-05,1.73265]
[1779442550856,33.74,77141.195,0.0,-0.99212,1e-05,1.73265]
[1779442556898,33.74,77144.225,0.0,-0.99209,1e-05,1.73741]
[1779442557751,33.74,77144.225,0.0,-0.99209,1e-05,1.73741]
[1779442557771,33.74,77144.225,0.0,-0.99209,1e-05,1.73741]
[1779442557835,33.74,77144.225,0.0,-0.99209,1e-05,1.73741]
[1779442557848,33.74,77144.225,0.0,-0.99209,1e-05,1.73741]
[1779442558023,33.74,77144.225,0.0,-0.99209,1e-05,1.73741]
[1779442563947,33.74,77141.2875,0.0,-0.99212,1e-05,1.73279]
[1779442564047,33.74,77141.2875,0.0,-0.99212,1e-05,1.73279]
[1779442564268,33.74,77141.2875,0.0,-0.99212,1e-05,1.73279]
[1779442564387,33.74,77141.2875,0.0,-0.99212,1e-05,1.73279]
[1779442564520,33.74,77141.2875,0.0,-0.99212,1e-05,1.73279]
[1779442564954,33.74,77141.2875,0.0,-0.99212,1e-05,1.73279]
[1779442569980,33.74,77142.5375,0.0,-0.99211,1e-05,1.73476]
[1779442571906,33.74,77142.5675,0.0,-0.99211,1e-05,1.73481]
[1779442571982,33.74,77144.99,0.0,-0.99209,1e-05,1.73862]
[1779442572020,33.74,77144.99,0.0,-0.99209,1e-05,1.73862]
[1779442572057,33.74,77144.99,0.0,-0.99209,1e-05,1.73862]
[1779442572275,33.74,77144.99,0.0,-0.99209,1e-05,1.73862]
[1779442572361,33.74,77144.99,0.0,-0.99209,1e-05,1.73862]
[1779442573379,33.74,77144.99,0.0,-0.99209,1e-05,1.73862]
[1779442574897,33.74,77144.99,0.0,-0.99209,1e-05,1.73862]
[1779442574945,33.74,77144.99,0.0,-0.99209,1e-05,1.73862]
[1779442574985,33.74,77157.6775,0.0,-0.99198,1e-05,1.7587]
[1779442575022,33.74,77157.6775,0.0,-0.99198,1e-05,1.7587]
[1779442575986,33.74,77160.765,0.0,-0.99196,1e-05,1.76361]
[1779442577968,33.74,77161.5175,0.0,-0.99195,1e-05,1.76481]
[1779442578019,33.74,77164.3075,0.0,-0.99193,1e-05,1.76926]
[1779442580309,33.74,77164.0175,0.0,-0.99193,1e-05,1.7688]
[1779442580538,33.74,77164.0175,0.0,-0.99193,1e-05,1.7688]
[1779442580566,33.74,77164.0175,0.0,-0.99193,1e-05,1.7688]
[1779442582579,33.74,77164.0175,0.0,-0.99193,1e-05,1.7688]
[1779442582775,33.74,77164.0175,0.0,-0.99193,1e-05,1.7688]
[1779442586793,33.74,77164.7725,0.0,-0.99193,1e-05,1.77001]
[1779442586903,33.74,77164.7725,0.0,-0.99193,1e-05,1.77001]
[1779442586958,33.74,77164.7725,0.0,-0.99193,1e-05,1.77001]
[1779442587021,33.74,77164.7725,0.0,-0.99193,1e-05,1.77001]
[1779442587998,33.74,77164.2875,0.0,-0.99193,1e-05,1.76923]
[1779442591383,33.74,77162.335,0.0,-0.99195,1e-05,1.76611]
[1779442591733,33.74,77162.335,0.0,-0.99195,1e-05,1.76611]
[1779442591770,33.74,77162.335,0.0,-0.99195,1e-05,1.76611]
[1779442592849,33.74,77162.335,0.0,-0.99195,1e-05,1.76504]
[1779442592924,33.74,77162.335,0.0,-0.99195,1e-05,1.76504]
[1779442593019,33.74,77162.335,0.0,-0.99195,1e-05,1.76504]
[1779442594004,33.74,77165.47,0.0,-0.99193,1e-05,1.77005]
[1779442597405,33.74,77166.7,0.0,-0.99192,1e-05,1.77201]
[1779442597521,33.74,77166.7,0.0,-0.99192,1e-05,1.77201]
[1779442599012,33.74,77171.6775,0.0,-0.99187,1e-05,1.77999]
[1779442602415,33.74,77173.5,0.0,-0.99186,1e-05,1.78292]
[1779442602493,33.74,77173.5,0.0,-0.99186,1e-05,1.78292]
[1779442602520,33.74,77173.5,0.0,-0.99186,1e-05,1.78292]
[1779442602620,33.74,77173.5,0.0,-0.99186,1e-05,1.78292]
[1779442608021,33.74,77176.5775,0.0,-0.99183,1e-05,1.78787]
[1779442608546,33.74,77176.5775,0.0,-0.99183,1e-05,1.78787]
[1779442608600,33.74,77176.5775,0.0,-0.99183,1e-05,1.78787]
[1779442608775,33.74,77176.5775,0.0,-0.99183,1e-05,1.78787]
[1779442608813,33.74,77176.5775,0.0,-0.99183,1e-05,1.78787]
[1779442610717,33.74,77177.3975,0.0,-0.99183,1e-05,1.7892]
[1779442616028,33.74,77179.0575,0.0,-0.99181,1e-05,1.79187]
[1779442621033,33.74,77181.015,0.0,-0.9918,1e-05,1.79504]
[1779442621731,33.74,77181.015,0.0,-0.9918,1e-05,1.79504]
[1779442621771,33.74,77181.015,0.0,-0.9918,1e-05,1.79504]
[1779442621972,33.74,77181.015,0.0,-0.9918,1e-05,1.79504]
[1779442622020,33.74,77181.015,0.0,-0.9918,1e-05,1.79504]
[1779442622374,33.74,77181.015,0.0,-0.9918,1e-05,1.79504]
[1779442624387,33.74,77176.34,0.0,-0.99184,1e-05,1.78749]
[1779442625545,33.74,77176.34,0.0,-0.99184,1e-05,1.78749]
[1779442625769,33.74,77176.34,0.0,-0.99184,1e-05,1.78749]
[1779442627872,33.74,77174.0275,0.0,-0.99186,1e-05,1.78377]
[1779442628020,33.74,77174.0275,0.0,-0.99186,1e-05,1.78377]
[1779442628040,33.74,77173.6275,0.0,-0.99186,1e-05,1.78313]
[1779442630416,33.74,77174.1475,0.0,-0.99185,1e-05,1.78396]
[1779442630520,33.74,77174.1475,0.0,-0.99185,1e-05,1.78396]
[1779442633464,33.74,77175.1075,0.0,-0.99185,1e-05,1.78551]
[1779442633519,33.74,77175.1075,0.0,-0.99185,1e-05,1.78551]
[1779442638000,33.74,77176.21,0.0,-0.99184,1e-05,1.78728]
[1779442638020,33.74,77176.21,0.0,-0.99184,1e-05,1.78728]
[1779442638050,33.74,77176.1425,0.0,-0.99184,1e-05,1.78717]
[1779442638446,33.74,77176.1425,0.0,-0.99184,1e-05,1.78717]
[1779442638520,33.74,77176.1425,0.0,-0.99184,1e-05,1.78717]
[1779442641508,33.74,77172.6225,0.0,-0.99187,1e-05,1.78151]
[1779442643246,33.74,77172.6225,0.0,-0.99187,1e-05,1.78151]
[1779442643269,33.74,77172.6225,0.0,-0.99187,1e-05,1.78151]
[1779442643319,33.74,77172.6225,0.0,-0.99187,1e-05,1.78151]
[1779442643519,33.74,77172.6225,0.0,-0.99187,1e-05,1.78151]
[1779442643522,33.74,77172.6225,0.0,-0.99187,1e-05,1.78151]
[1779442644532,33.74,77179.0025,0.0,-0.99181,1e-05,1.79179]
[1779442645537,33.74,77189.8875,0.0,-0.99172,1e-05,1.80943]
[1779442646544,33.74,77193.8225,0.0,-0.99169,1e-05,1.81584]
[1779442648771,33.74,77193.5825,0.0,-0.99169,1e-05,1.81545]
[1779442648923,33.74,77193.5825,0.0,-0.99169,1e-05,1.81545]
[1779442649021,33.74,77193.5825,0.0,-0.99169,1e-05,1.81545]
[1779442649061,33.74,77193.1475,0.0,-0.9917,1e-05,1.81474]
[1779442652618,33.74,77192.71,0.0,-0.99171,1e-05,1.81293]
[1779442652773,33.74,77192.71,0.0,-0.99171,1e-05,1.81293]
[1779442653598,33.74,77199.4875,0.0,-0.99165,1e-05,1.82401]
[1779442656926,33.74,77201.3175,0.0,-0.99163,1e-05,1.82701]
[1779442657027,33.74,77201.3175,0.0,-0.99163,1e-05,1.82701]
[1779442658769,33.74,77201.3175,0.0,-0.99163,1e-05,1.82701]
[1779442658808,33.74,77201.3175,0.0,-0.99163,1e-05,1.82701]
[1779442659457,33.74,77201.3175,0.0,-0.99163,1e-05,1.82701]
[1779442659529,33.74,77201.3175,0.0,-0.99163,1e-05,1.82701]
[1779442661654,33.74,77206.37,0.0,-0.99159,1e-05,1.83531]
[1779442662661,33.74,77209.26,0.0,-0.99157,1e-05,1.84008]
[1779442665012,33.74,77210.9075,0.0,-0.99155,1e-05,1.8428]
[1779442665027,33.74,77210.9075,0.0,-0.99155,1e-05,1.8428]
[1779442666689,33.74,77206.3125,0.0,-0.99159,1e-05,1.83522]
[1779442667696,33.74,77198.12,0.0,-0.99166,1e-05,1.82177]
[1779442668656,33.74,77198.12,0.0,-0.99166,1e-05,1.82177]
[1779442668771,33.74,77198.12,0.0,-0.99166,1e-05,1.82177]
[1779442668909,33.74,77198.12,0.0,-0.99166,1e-05,1.82177]
[1779442669710,33.74,77193.1175,0.0,-0.9917,1e-05,1.8136]
[1779442674745,33.74,77192.7575,0.0,-0.9917,1e-05,1.81301]
[1779442675165,33.74,77192.7575,0.0,-0.9917,1e-05,1.81301]
[1779442675269,33.74,77192.7575,0.0,-0.9917,1e-05,1.81301]
[1779442677904,33.74,77192.65,0.0,-0.99171,1e-05,1.81284]
[1779442678019,33.74,77192.65,0.0,-0.99171,1e-05,1.81284]
[1779442678090,33.74,77194.475,0.0,-0.99169,1e-05,1.81581]
[1779442681380,33.74,77194.9675,0.0,-0.99169,1e-05,1.81662]
[1779442681526,33.74,77194.9675,0.0,-0.99169,1e-05,1.81662]
[1779442682554,33.74,77194.9675,0.0,-0.99169,1e-05,1.81662]
[1779442682769,33.74,77194.9675,0.0,-0.99169,1e-05,1.81662]
[1779442682802,33.74,77194.9675,0.0,-0.99169,1e-05,1.81662]
[1779442687575,33.74,77194.6175,0.0,-0.99169,1e-05,1.81605]
[1779442687770,33.74,77194.6175,0.0,-0.99169,1e-05,1.81605]
[1779442689604,33.74,77194.39,0.0,-0.99169,1e-05,1.81568]
[1779442689769,33.74,77194.39,0.0,-0.99169,1e-05,1.81568]
[1779442689852,33.74,77194.39,0.0,-0.99169,1e-05,1.81568]
[1779442690859,33.74,77185.045,0.0,-0.99177,1e-05,1.80048]
[1779442693757,33.74,77182.845,0.0,-0.99179,1e-05,1.79691]
[1779442698919,33.74,77188.6525,0.0,-0.99174,1e-05,1.80633]
[1779442699320,33.74,77188.6525,0.0,-0.99174,1e-05,1.80633]
[1779442699519,33.74,77188.6525,0.0,-0.99174,1e-05,1.80633]
[1779442699926,33.74,77188.6525,0.0,-0.99174,1e-05,1.80633]
[1779442700933,33.74,77193.1625,0.0,-0.9917,1e-05,1.81367]
[1779442705969,33.74,77192.79,0.0,-0.9917,1e-05,1.81307]
[1779442711123,33.74,77191.855,0.0,-0.99172,1e-05,1.81045]
[1779442717047,33.74,77192.88,0.0,-0.99171,1e-05,1.81212]
[1779442721075,33.74,77198.005,0.0,-0.99167,1e-05,1.82049]
[1779442723090,33.74,77198.5325,0.0,-0.99166,1e-05,1.82135]
[1779442724097,33.74,77206.1,0.0,-0.9916,1e-05,1.83377]
[1779442729132,33.74,77205.1725,0.0,-0.99161,1e-05,1.83224]
[1779442730408,33.74,77204.86,0.0,-0.99161,1e-05,1.83173]
[1779442731262,33.74,77205.2875,0.0,-0.9916,1e-05,1.83243]
[1779442732145,33.74,77209.4425,0.0,-0.99157,1e-05,1.83927]
[1779442733146,33.74,77217.635,0.0,-0.9915,1e-05,1.85283]
[1779442736015,33.74,77218.3425,0.0,-0.99149,1e-05,1.854]
[1779442736270,33.74,77218.3425,0.0,-0.99149,1e-05,1.854]
[1779442738500,33.74,77218.5075,0.0,-0.99149,1e-05,1.85428]
[1779442738519,33.74,77218.5075,0.0,-0.99149,1e-05,1.85428]
[1779442738601,33.74,77218.5075,0.0,-0.99149,1e-05,1.85428]
[1779442744157,33.74,77218.3,0.0,-0.99149,1e-05,1.85393]
[1779442744178,33.74,77218.3,0.0,-0.99149,1e-05,1.85393]
[1779442744269,33.74,77218.3,0.0,-0.99149,1e-05,1.85393]
[1779442751164,33.74,77215.2275,0.0,-0.99152,1e-05,1.84884]
[1779442753174,33.74,77214.3825,0.0,-0.99153,1e-05,1.84744]
[1779442753181,33.74,77214.3825,0.0,-0.99153,1e-05,1.84744]
[1779442753269,33.74,77214.3825,0.0,-0.99153,1e-05,1.84744]
[1779442754167,33.74,77214.3925,0.0,-0.99153,1e-05,1.84745]
[1779442756511,33.74,77213.9575,0.0,-0.99153,1e-05,1.84673]
[1779442756523,33.74,77213.9575,0.0,-0.99153,1e-05,1.84673]
[1779442756552,33.74,77213.9575,0.0,-0.99153,1e-05,1.84673]
[1779442756768,33.74,77213.9575,0.0,-0.99153,1e-05,1.84673]
[1779442756831,33.74,77213.9575,0.0,-0.99153,1e-05,1.84673]
[1779442761457,33.74,77213.38,0.0,-0.99154,1e-05,1.84578]
[1779442761520,33.74,77213.38,0.0,-0.99154,1e-05,1.84578]
[1779442767179,33.74,77210.845,0.0,-0.99156,1e-05,1.84159]
[1779442767978,33.74,77210.845,0.0,-0.99156,1e-05,1.84159]
[1779442768021,33.74,77210.845,0.0,-0.99156,1e-05,1.84159]
[1779442768175,33.74,77210.845,0.0,-0.99156,1e-05,1.84159]
[1779442768180,33.74,77210.6525,0.0,-0.99156,1e-05,1.84127]
[1779442768271,33.74,77210.6525,0.0,-0.99156,1e-05,1.84127]
[1779442769181,33.74,77206.4675,0.0,-0.99159,1e-05,1.83437]
[1779442773886,33.74,77205.9925,0.0,-0.9916,1e-05,1.83249]
[1779442774018,33.74,77205.9925,0.0,-0.9916,1e-05,1.83249]
[1779442775554,33.74,77207.7775,0.0,-0.99159,1e-05,1.83543]
[1779442782195,33.74,77206.8775,0.0,-0.9916,1e-05,1.83395]
[1779442787545,33.74,77205.6725,0.0,-0.99161,1e-05,1.83196]
[1779442790835,33.74,77206.275,0.0,-0.9916,1e-05,1.83295]
[1779442791020,33.74,77206.275,0.0,-0.9916,1e-05,1.83295]
[1779442791279,33.74,77206.275,0.0,-0.9916,1e-05,1.83295]
[1779442791520,33.74,77206.275,0.0,-0.9916,1e-05,1.83295]
[1779442791573,33.74,77206.275,0.0,-0.9916,1e-05,1.83295]
[1779442796608,33.74,77205.8875,0.0,-0.9916,1e-05,1.83232]
[1779442801643,33.74,77205.6675,0.0,-0.99161,1e-05,1.83196]
[1779442806380,33.74,77204.685,0.0,-0.99161,1e-05,1.83034]
[1779442806521,33.74,77204.685,0.0,-0.99161,1e-05,1.83034]
[1779442806634,33.74,77204.685,0.0,-0.99161,1e-05,1.83034]
[1779442809899,33.74,77207.4275,0.0,-0.99159,1e-05,1.83485]
[1779442810020,33.74,77207.4275,0.0,-0.99159,1e-05,1.83485]
[1779442810121,33.74,77207.4275,0.0,-0.99159,1e-05,1.83485]
[1779442812242,33.74,77206.8925,0.0,-0.9916,1e-05,1.83397]
[1779442812272,33.74,77206.8925,0.0,-0.9916,1e-05,1.83397]
[1779442813727,33.74,77201.085,0.0,-0.99164,1e-05,1.82443]
[1779442814734,33.74,77195.4025,0.0,-0.99169,1e-05,1.81514]
[1779442815801,33.74,77195.4025,0.0,-0.99169,1e-05,1.81514]
[1779442816022,33.74,77195.4025,0.0,-0.99169,1e-05,1.81514]
[1779442821126,33.74,77194.6175,0.0,-0.9917,1e-05,1.81386]
[1779442823620,33.74,77194.695,0.0,-0.9917,1e-05,1.81399]
[1779442823770,33.74,77194.695,0.0,-0.9917,1e-05,1.81399]
[1779442823951,33.74,77194.695,0.0,-0.9917,1e-05,1.81399]
[1779442824020,33.74,77194.695,0.0,-0.9917,1e-05,1.81399]
[1779442824052,33.74,77194.695,0.0,-0.9917,1e-05,1.81399]
[1779442827903,33.74,77196.7775,0.0,-0.99168,1e-05,1.81739]
[1779442828024,33.74,77196.7775,0.0,-0.99168,1e-05,1.81739]
[1779442828835,33.74,77191.8,0.0,-0.99172,1e-05,1.80927]
[1779442830739,33.74,77189.2,0.0,-0.99174,1e-05,1.80504]
[1779442831856,33.74,77193.0725,0.0,-0.99172,1e-05,1.81025]
[1779442832734,33.74,77193.0725,0.0,-0.99172,1e-05,1.81025]
[1779442832774,33.74,77193.0725,0.0,-0.99172,1e-05,1.81025]
[1779442832831,33.74,77193.0725,0.0,-0.99172,1e-05,1.81025]
[1779442833020,33.74,77193.0725,0.0,-0.99172,1e-05,1.81025]
[1779442833120,33.74,77193.0725,0.0,-0.99172,1e-05,1.81025]
[1779442836891,33.74,77197.385,0.0,-0.99168,1e-05,1.81728]
[1779442841928,33.74,77202.2975,0.0,-0.99164,1e-05,1.82532]
[1779442842935,33.74,77205.0825,0.0,-0.99162,1e-05,1.82989]
[1779442843942,33.74,77215.9275,0.0,-0.99152,1e-05,1.84778]
[1779442844403,33.74,77215.9275,0.0,-0.99152,1e-05,1.84778]
[1779442844521,33.74,77215.9275,0.0,-0.99152,1e-05,1.84778]
[1779442844522,33.74,77215.9275,0.0,-0.99152,1e-05,1.84778]
[1779442844771,33.74,77215.9275,0.0,-0.99152,1e-05,1.84778]
[1779442844949,33.74,77215.9275,0.0,-0.99152,1e-05,1.84778]
[1779442845956,33.74,77225.045,0.0,-0.99145,1e-05,1.86293]
[1779442846861,33.74,77225.045,0.0,-0.99145,1e-05,1.86293]
[1779442852000,33.74,77229.505,0.0,-0.99141,1e-05,1.87038]
[1779442853261,33.74,77229.505,0.0,-0.99141,1e-05,1.87038]
[1779442853269,33.74,77229.505,0.0,-0.99141,1e-05,1.87038]
[1779442858042,33.74,77234.33,0.0,-0.99137,1e-05,1.87846]
[1779442863077,33.74,77235.98,0.0,-0.99135,1e-05,1.88123]
[1779442864132,33.74,77235.98,0.0,-0.99135,1e-05,1.88123]
[1779442864271,33.74,77235.98,0.0,-0.99135,1e-05,1.88123]
[1779442864317,33.74,77234.7725,0.0,-0.99136,1e-05,1.8792]
[1779442864519,33.74,77234.7725,0.0,-0.99136,1e-05,1.8792]
[1779442865091,33.74,77234.7725,0.0,-0.99136,1e-05,1.8792]
[1779442870128,33.74,77234.2275,0.0,-0.99137,1e-05,1.87829]
[1779442871813,33.74,77234.6425,0.0,-0.99136,1e-05,1.87898]
[1779442871909,33.74,77234.6425,0.0,-0.99136,1e-05,1.87898]
[1779442872020,33.74,77234.6425,0.0,-0.99136,1e-05,1.87898]
[1779442872142,33.74,77234.6425,0.0,-0.99136,1e-05,1.87898]
[1779442876170,33.74,77230.795,0.0,-0.9914,1e-05,1.87253]
[1779442876614,33.74,77230.795,0.0,-0.9914,1e-05,1.87253]
[1779442876772,33.74,77230.795,0.0,-0.9914,1e-05,1.87253]
[1779442877177,33.74,77230.795,0.0,-0.9914,1e-05,1.87253]
[1779442879023,33.74,77230.795,0.0,-0.9914,1e-05,1.87253]
[1779442879269,33.74,77230.795,0.0,-0.9914,1e-05,1.87253]
[1779442881622,33.74,77230.33,0.0,-0.9914,1e-05,1.87176]
[1779442881770,33.74,77230.33,0.0,-0.9914,1e-05,1.87176]
[1779442882212,33.74,77230.33,0.0,-0.9914,1e-05,1.87176]
[1779442885428,33.74,77231.93,0.0,-0.99139,1e-05,1.87443]
[1779442885519,33.74,77231.93,0.0,-0.99139,1e-05,1.87443]
[1779442890152,33.74,77231.33,0.0,-0.99139,1e-05,1.87343]
[1779442890269,33.74,77231.33,0.0,-0.99139,1e-05,1.87343]
[1779442890284,33.74,77231.33,0.0,-0.99139,1e-05,1.87343]
[1779442890315,33.74,77233.075,0.0,-0.99138,1e-05,1.87635]
[1779442890520,33.74,77233.075,0.0,-0.99138,1e-05,1.87635]
[1779442893289,33.74,77237.4925,0.0,-0.99134,1e-05,1.88264]
[1779442896888,33.74,77237.835,0.0,-0.99134,1e-05,1.88321]
[1779442897021,33.74,77237.835,0.0,-0.99134,1e-05,1.88321]
[1779442902327,33.74,77236.285,0.0,-0.99135,1e-05,1.8806]
[1779442907332,33.74,77237.5775,0.0,-0.99134,1e-05,1.88277]
[1779442912126,33.74,77239.4625,0.0,-0.99133,1e-05,1.88592]
[1779442912270,33.74,77239.4625,0.0,-0.99133,1e-05,1.88592]
[1779442912364,33.74,77239.4625,0.0,-0.99133,1e-05,1.88591]
[1779442912521,33.74,77239.4625,0.0,-0.99133,1e-05,1.88591]
[1779442913338,33.74,77240.36,0.0,-0.99132,1e-05,1.88741]
[1779442915340,33.74,77246.9425,0.0,-0.99126,1e-05,1.89848]
[1779442919530,33.74,77249.0725,0.0,-0.99124,1e-05,1.90199]
[1779442919772,33.74,77249.0725,0.0,-0.99124,1e-05,1.90199]
[1779442925350,33.74,77249.6275,0.0,-0.99124,1e-05,1.90267]
[1779442926749,33.74,77249.7225,0.0,-0.99124,1e-05,1.90279]
[1779442926771,33.74,77249.7225,0.0,-0.99124,1e-05,1.90279]
[1779442927205,33.74,77249.7225,0.0,-0.99124,1e-05,1.90279]
[1779442927272,33.74,77249.7225,0.0,-0.99124,1e-05,1.90279]
[1779442927307,33.74,77249.7225,0.0,-0.99124,1e-05,1.90276]
[1779442932357,33.74,77251.575,0.0,-0.99122,1e-05,1.90569]
[1779442934514,33.74,77251.7225,0.0,-0.99122,1e-05,1.90586]
[1779442934521,33.74,77251.7225,0.0,-0.99122,1e-05,1.90586]
[1779442940365,33.74,77249.295,0.0,-0.99125,1e-05,1.90152]
[1779442945370,33.74,77249.4425,0.0,-0.99124,1e-05,1.9016]
[1779442946287,33.74,77249.4425,0.0,-0.99124,1e-05,1.9016]
[1779442946519,33.74,77249.4425,0.0,-0.99125,1e-05,1.90157]
[1779442947277,33.74,77249.4425,0.0,-0.99125,1e-05,1.90157]
[1779442947372,33.74,77250.0725,0.0,-0.99124,1e-05,1.9026]
[1779442947524,33.74,77250.0725,0.0,-0.99124,1e-05,1.9026]
[1779442952718,33.74,77250.4475,0.0,-0.99124,1e-05,1.90188]
[1779442956106,33.74,77250.5925,0.0,-0.99124,1e-05,1.90206]
[1779442956269,33.74,77250.5925,0.0,-0.99124,1e-05,1.90206]
[1779442959768,33.74,77254.435,0.0,-0.99121,1e-05,1.90838]
[1779442963647,33.74,77255.6825,0.0,-0.9912,1e-05,1.91035]
[1779442963770,33.74,77255.6825,0.0,-0.9912,1e-05,1.91035]
[1779442964600,33.74,77255.6825,0.0,-0.9912,1e-05,1.9103]
[1779442964697,33.74,77255.6825,0.0,-0.9912,1e-05,1.9103]
[1779442964802,33.74,77255.6825,0.0,-0.9912,1e-05,1.91024]
[1779442969843,33.73,77257.9525,0.0,-0.99118,1e-05,1.91383]
[1779442974877,33.73,77255.7825,0.0,-0.9912,1e-05,1.90989]
[1779442979912,33.73,77255.045,0.0,-0.99121,1e-05,1.9084]
[1779442982236,33.73,77254.9925,0.0,-0.99121,1e-05,1.90826]
[1779442982270,33.73,77254.9925,0.0,-0.99121,1e-05,1.90826]
[1779442985668,33.73,77256.555,0.0,-0.9912,1e-05,1.91072]
[1779442985769,33.73,77256.555,0.0,-0.9912,1e-05,1.91072]
[1779442985954,33.73,77256.555,0.0,-0.9912,1e-05,1.91066]
[1779442987968,33.73,77260.7725,0.0,-0.99116,1e-05,1.91772]
[1779442988939,33.73,77260.7725,0.0,-0.99116,1e-05,1.91772]
[1779442989018,33.73,77260.7725,0.0,-0.99116,1e-05,1.91772]
[1779442994419,33.73,77259.465,0.0,-0.99117,1e-05,1.91514]
[1779442996853,33.73,77259.4625,0.0,-0.99117,1e-05,1.91502]
[1779442997022,33.73,77259.4625,0.0,-0.99117,1e-05,1.91502]
[1779442998259,33.73,77259.4625,0.0,-0.99118,1e-05,1.91498]
[1779442998272,33.73,77259.4625,0.0,-0.99118,1e-05,1.91498]
[1779442998360,33.73,77259.4625,0.0,-0.99118,1e-05,1.91494]
[1779442999045,33.73,77252.4975,0.0,-0.99124,1e-05,1.90306]
[1779443004081,33.73,77251.305,0.0,-0.99125,1e-05,1.90088]
[1779443004879,33.73,77251.305,0.0,-0.99125,1e-05,1.90088]
[1779443005021,33.73,77251.305,0.0,-0.99125,1e-05,1.90088]
[1779443010435,33.73,77251.6575,0.0,-0.99125,1e-05,1.90128]
[1779443012889,33.73,77251.665,0.0,-0.99125,1e-05,1.90009]
[1779443013021,33.73,77251.665,0.0,-0.99125,1e-05,1.90009]
[1779443014195,33.73,77251.665,0.0,-0.99125,1e-05,1.90006]
[1779443014271,33.73,77251.665,0.0,-0.99125,1e-05,1.90006]
[1779443014296,33.73,77251.665,0.0,-0.99125,1e-05,1.90002]
[1779443020193,33.73,77254.77,0.0,-0.99123,1e-05,1.90504]
[1779443023238,33.73,77254.7475,0.0,-0.99123,1e-05,1.90493]
[1779443023270,33.73,77254.7475,0.0,-0.99123,1e-05,1.90493]
[1779443027242,33.73,77250.985,0.0,-0.99126,1e-05,1.89839]
[1779443032277,33.73,77251.2,0.0,-0.99126,1e-05,1.89861]
[1779443033225,33.73,77251.2,0.0,-0.99126,1e-05,1.89861]
[1779443033269,33.73,77251.2,0.0,-0.99126,1e-05,1.89861]
[1779443034886,33.73,77252.9475,0.0,-0.99124,1e-05,1.9015]
[1779443035019,33.73,77252.9475,0.0,-0.99124,1e-05,1.9015]
[1779443035298,33.73,77252.9475,0.0,-0.99124,1e-05,1.90146]
[1779443040333,33.73,77255.4275,0.0,-0.99122,1e-05,1.90546]
[1779443041371,33.73,77255.4275,0.0,-0.99122,1e-05,1.90546]
[1779443041519,33.73,77255.3625,0.0,-0.99122,1e-05,1.90531]
[1779443044361,33.73,77251.55,0.0,-0.99126,1e-05,1.89876]
[1779443049474,33.72,77251.5825,0.0,-0.99126,1e-05,1.89867]
[1779443056034,33.72,77252.0725,0.0,-0.99126,1e-05,1.89939]
[1779443056269,33.72,77252.0725,0.0,-0.99126,1e-05,1.89939]
[1779443056743,33.72,77252.0725,0.0,-0.99126,1e-05,1.8993]
[1779443056776,33.72,77252.0725,0.0,-0.99126,1e-05,1.8993]
[1779443057452,33.72,77252.0725,0.0,-0.99126,1e-05,1.89927]
[1779443062487,33.72,77254.335,0.0,-0.99124,1e-05,1.90293]
[1779443068493,33.72,77254.345,0.0,-0.99124,1e-05,1.90273]
[1779443069864,33.72,77254.34,0.0,-0.99124,1e-05,1.90269]
[1779443070019,33.72,77254.34,0.0,-0.99124,1e-05,1.90269]
[1779443071496,33.72,77260.1875,0.0,-0.99119,1e-05,1.91141]
[1779443072498,33.72,77264.4825,0.0,-0.99115,1e-05,1.91868]
[1779443073039,33.72,77264.4825,0.0,-0.99115,1e-05,1.91868]
[1779443073270,33.72,77264.4825,0.0,-0.99115,1e-05,1.91868]
[1779443073372,33.72,77264.4825,0.0,-0.99115,1e-05,1.91861]
[1779443074792,33.72,77265.245,0.0,-0.99115,1e-05,1.91985]
[1779443075021,33.72,77265.245,0.0,-0.99115,1e-05,1.91985]
[1779443076502,33.72,77257.6975,0.0,-0.99122,1e-05,1.90689]
[1779443081507,33.72,77256.52,0.0,-0.99123,1e-05,1.90469]
[1779443087513,33.72,77256.605,0.0,-0.99123,1e-05,1.90461]
[1779443092518,33.72,77256.285,0.0,-0.99123,1e-05,1.90387]
[1779443093717,33.72,77256.3125,0.0,-0.99123,1e-05,1.90388]
[1779443093779,33.72,77256.3125,0.0,-0.99123,1e-05,1.90388]
[1779443095294,33.72,77253.545,0.0,-0.99126,1e-05,1.89916]
[1779443095521,33.72,77253.545,0.0,-0.99126,1e-05,1.89916]
[1779443095393,33.72,77253.545,0.0,-0.99126,1e-05,1.89914]
[1779443097523,33.72,77248.5725,0.0,-0.9913,1e-05,1.89069]
[1779443099602,33.72,77248.9425,0.0,-0.9913,1e-05,1.89129]
[1779443099770,33.72,77248.9425,0.0,-0.9913,1e-05,1.89129]
[1779443101263,33.72,77248.9425,0.0,-0.9913,1e-05,1.89127]
[1779443101270,33.72,77248.9425,0.0,-0.9913,1e-05,1.89127]
[1779443101364,33.72,77248.9425,0.0,-0.9913,1e-05,1.89125]
[1779443106533,33.72,77248.4225,0.0,-0.9913,1e-05,1.8903]
[1779443107372,33.72,77248.4225,0.0,-0.9913,1e-05,1.8903]
[1779443107519,33.72,77248.4225,0.0,-0.9913,1e-05,1.8903]
[1779443110537,33.72,77254.9325,0.0,-0.99124,1e-05,1.90123]
[1779443117331,33.72,77256.7775,0.0,-0.99123,1e-05,1.90425]
[1779443117523,33.72,77256.7775,0.0,-0.99123,1e-05,1.90425]
[1779443118599,33.72,77256.7775,0.0,-0.99123,1e-05,1.90406]
[1779443118769,33.72,77256.7775,0.0,-0.99123,1e-05,1.90406]
[1779443118870,33.72,77256.7775,0.0,-0.99123,1e-05,1.90402]
[1779443124551,33.72,77255.9825,0.0,-0.99124,1e-05,1.9025]
[1779443128610,33.72,77255.8825,0.0,-0.99124,1e-05,1.90219]
[1779443128772,33.72,77255.8825,0.0,-0.99124,1e-05,1.90219]
[1779443130968,33.72,77251.5325,0.0,-0.99128,1e-05,1.89476]
[1779443132051,33.72,77251.5325,0.0,-0.99128,1e-05,1.89476]
[1779443132270,33.72,77251.5325,0.0,-0.99128,1e-05,1.89476]
[1779443132316,33.72,77251.5325,0.0,-0.99128,1e-05,1.89362]
[1779443132982,33.72,77247.0025,0.0,-0.99132,1e-05,1.88597]
[1779443134996,33.72,77241.54,0.0,-0.99137,1e-05,1.87679]
[1779443138769,33.72,77239.9475,0.0,-0.99138,1e-05,1.87411]
[1779443140042,33.72,77247.2875,0.0,-0.99132,1e-05,1.88644]
[1779443140890,33.72,77247.2875,0.0,-0.99132,1e-05,1.88644]
[1779443141022,33.72,77247.2875,0.0,-0.99132,1e-05,1.88644]
[1779443141049,33.72,77247.2875,0.0,-0.99132,1e-05,1.88643]
[1779443146574,33.72,77248.3875,0.0,-0.99131,1e-05,1.88824]
[1779443148214,33.72,77248.3875,0.0,-0.99131,1e-05,1.88823]
[1779443148268,33.72,77248.3875,0.0,-0.99131,1e-05,1.88823]
[1779443154140,33.72,77249.04,0.0,-0.99131,1e-05,1.88926]
[1779443159587,33.72,77249.935,0.0,-0.9913,1e-05,1.8907]
[1779443165217,33.72,77250.0625,0.0,-0.9913,1e-05,1.89083]
[1779443166494,33.72,77250.0625,0.0,-0.9913,1e-05,1.89083]
[1779443166519,33.72,77250.0625,0.0,-0.9913,1e-05,1.89083]
[1779443166594,33.72,77247.745,0.0,-0.99132,1e-05,1.88692]
[1779443167135,33.72,77247.745,0.0,-0.99132,1e-05,1.88692]
[1779443167271,33.72,77247.745,0.0,-0.99132,1e-05,1.88692]
[1779443170745,33.72,77248.0675,0.0,-0.99132,1e-05,1.88743]
[1779443170769,33.72,77248.0675,0.0,-0.99132,1e-05,1.88743]
[1779443171185,33.72,77248.0675,0.0,-0.99132,1e-05,1.88743]
[1779443171270,33.72,77248.0675,0.0,-0.99132,1e-05,1.88743]
[1779443171371,33.72,77248.0675,0.0,-0.99132,1e-05,1.88743]
[1779443172268,33.72,77237.63,0.0,-0.99141,1e-05,1.8699]
[1779443177303,33.72,77234.335,0.0,-0.99143,1e-05,1.86439]
[1779443179317,33.72,77229.8125,0.0,-0.99147,1e-05,1.85685]
[1779443181331,33.72,77225.75,0.0,-0.99151,1e-05,1.8501]
[1779443182920,33.72,77226.2925,0.0,-0.9915,1e-05,1.851]
[1779443183018,33.72,77226.2925,0.0,-0.9915,1e-05,1.851]
[1779443183345,33.72,77226.2925,0.0,-0.9915,1e-05,1.851]
[1779443183646,33.72,77226.2925,0.0,-0.9915,1e-05,1.851]
[1779443183771,33.72,77226.2925,0.0,-0.9915,1e-05,1.851]
[1779443187036,33.72,77224.605,0.0,-0.99152,1e-05,1.8482]
[1779443192161,33.72,77223.8125,0.0,-0.99153,1e-05,1.84578]
[1779443199403,33.72,77223.0925,0.0,-0.99154,1e-05,1.84459]
[1779443199519,33.72,77223.0925,0.0,-0.99154,1e-05,1.84459]
[1779443199620,33.72,77223.0925,0.0,-0.99154,1e-05,1.84459]
[1779443203039,33.72,77223.3825,0.0,-0.99153,1e-05,1.84507]
[1779443203273,33.72,77223.3825,0.0,-0.99153,1e-05,1.84507]
[1779443208520,33.72,77222.695,0.0,-0.99154,1e-05,1.84393]
[1779443209949,33.72,77222.69,0.0,-0.99154,1e-05,1.84392]
[1779443210020,33.72,77222.69,0.0,-0.99154,1e-05,1.84392]
[1779443210534,33.72,77222.69,0.0,-0.99154,1e-05,1.84392]
[1779443210920,33.72,77222.69,0.0,-0.99154,1e-05,1.84392]
[1779443211019,33.72,77222.69,0.0,-0.99154,1e-05,1.84392]
[1779443214562,33.72,77219.205,0.0,-0.99157,1e-05,1.83816]
[1779443215365,33.72,77219.205,0.0,-0.99157,1e-05,1.83816]
[1779443215520,33.72,77219.205,0.0,-0.99157,1e-05,1.83816]
[1779443216096,33.72,77219.205,0.0,-0.99157,1e-05,1.83816]
[1779443216273,33.72,77219.205,0.0,-0.99157,1e-05,1.83816]
[1779443216576,33.72,77219.205,0.0,-0.99157,1e-05,1.83816]
[1779443219597,33.72,77215.8725,0.0,-0.9916,1e-05,1.83266]
[1779443220108,33.72,77215.8725,0.0,-0.9916,1e-05,1.83266]
[1779443220276,33.72,77215.8725,0.0,-0.9916,1e-05,1.83266]
[1779443225639,33.72,77217.1925,0.0,-0.99159,1e-05,1.83484]
[1779443226632,33.72,77217.1925,0.0,-0.99159,1e-05,1.83484]
[1779443230251,33.72,77216.1675,0.0,-0.99159,1e-05,1.83315]
[1779443230268,33.72,77216.1675,0.0,-0.99159,1e-05,1.83315]
[1779443230283,33.72,77216.1675,0.0,-0.99159,1e-05,1.83315]
[1779443231089,33.72,77216.1675,0.0,-0.99159,1e-05,1.83315]
[1779443231271,33.72,77216.1675,0.0,-0.99159,1e-05,1.83315]
[1779443232661,33.72,77208.2975,0.0,-0.99166,1e-05,1.82023]
[1779443237666,33.72,77208.73,0.0,-0.99166,1e-05,1.82093]
[1779443238198,33.72,77208.73,0.0,-0.99166,1e-05,1.82093]
[1779443238268,33.72,77208.73,0.0,-0.99166,1e-05,1.82093]
[1779443238288,33.72,77208.73,0.0,-0.99166,1e-05,1.82093]
[1779443239364,33.72,77208.73,0.0,-0.99166,1e-05,1.82093]
[1779443239521,33.72,77208.73,0.0,-0.99166,1e-05,1.82093]
[1779443244674,33.72,77205.9175,0.0,-0.99168,1e-05,1.81633]
[1779443249679,33.72,77203.94,0.0,-0.9917,1e-05,1.8131]
[1779443251350,33.72,77202.685,0.0,-0.99171,1e-05,1.81105]
[1779443251519,33.72,77202.685,0.0,-0.99171,1e-05,1.81105]
[1779443251531,33.72,77202.685,0.0,-0.99171,1e-05,1.80996]
[1779443251929,33.72,77202.685,0.0,-0.99171,1e-05,1.80996]
[1779443252019,33.72,77202.685,0.0,-0.99171,1e-05,1.80996]
[1779443255126,33.72,77200.41,0.0,-0.99173,1e-05,1.80626]
[1779443255270,33.72,77200.41,0.0,-0.99173,1e-05,1.80626]
[1779443257687,33.72,77196.5375,0.0,-0.99176,1e-05,1.79996]
[1779443262118,33.72,77197.4125,0.0,-0.99176,1e-05,1.80138]
[1779443262269,33.72,77197.4125,0.0,-0.99176,1e-05,1.80138]
[1779443262291,33.72,77197.4125,0.0,-0.99176,1e-05,1.80138]
[1779443262816,33.72,77197.4125,0.0,-0.99176,1e-05,1.80138]
[1779443263019,33.72,77197.4125,0.0,-0.99176,1e-05,1.80138]
[1779443267303,33.72,77197.545,0.0,-0.99176,1e-05,1.8016]
[1779443267521,33.72,77197.545,0.0,-0.99176,1e-05,1.8016]
[1779443267535,33.72,77197.545,0.0,-0.99176,1e-05,1.8016]
[1779443267771,33.72,77197.545,0.0,-0.99176,1e-05,1.8016]
[1779443268698,33.72,77200.655,0.0,-0.99173,1e-05,1.80665]
[1779443269699,33.72,77203.9225,0.0,-0.9917,1e-05,1.81198]
[1779443270750,33.72,77206.5175,0.0,-0.99168,1e-05,1.81622]
[1779443270778,33.72,77206.5175,0.0,-0.99168,1e-05,1.81622]
[1779443275040,33.72,77208.765,0.0,-0.99166,1e-05,1.81989]
[1779443275268,33.72,77208.765,0.0,-0.99166,1e-05,1.81989]
[1779443276807,33.72,77208.675,0.0,-0.99166,1e-05,1.81975]
[1779443277019,33.72,77208.675,0.0,-0.99166,1e-05,1.81975]
[1779443277044,33.72,77208.675,0.0,-0.99166,1e-05,1.81975]
[1779443280039,33.72,77211.6825,0.0,-0.99164,1e-05,1.82468]
[1779443285362,33.72,77210.11,0.0,-0.99165,1e-05,1.8221]
[1779443290425,33.72,77209.58,0.0,-0.99166,1e-05,1.82123]
[1779443290519,33.72,77209.58,0.0,-0.99166,1e-05,1.82123]
[1779443290526,33.72,77209.58,0.0,-0.99166,1e-05,1.82123]
[1779443290992,33.72,77209.58,0.0,-0.99166,1e-05,1.82123]
[1779443291020,33.72,77209.58,0.0,-0.99166,1e-05,1.82123]
[1779443292124,33.72,77213.0975,0.0,-0.99163,1e-05,1.827]
[1779443297159,33.72,77213.52,0.0,-0.99162,1e-05,1.82769]
[1779443297874,33.72,77213.52,0.0,-0.99162,1e-05,1.82769]
[1779443298018,33.72,77213.52,0.0,-0.99162,1e-05,1.82769]
[1779443299249,33.72,77213.52,0.0,-0.99162,1e-05,1.82769]
[1779443299268,33.72,77213.52,0.0,-0.99162,1e-05,1.82769]
[1779443299350,33.72,77213.52,0.0,-0.99162,1e-05,1.82769]
[1779443300180,33.72,77208.6875,0.0,-0.99166,1e-05,1.81977]
[1779443305739,33.72,77210.8225,0.0,-0.99165,1e-05,1.82327]
[1779443310744,33.72,77211.7325,0.0,-0.99164,1e-05,1.82476]
[1779443311020,33.72,77211.7325,0.0,-0.99164,1e-05,1.82476]
[1779443311269,33.72,77211.7325,0.0,-0.99164,1e-05,1.82476]
[1779443317300,33.72,77212.9675,0.0,-0.99163,1e-05,1.82569]
[1779443321606,33.72,77212.99,0.0,-0.99163,1e-05,1.82572]
[1779443321651,33.72,77212.99,0.0,-0.99163,1e-05,1.82572]
[1779443321770,33.72,77212.99,0.0,-0.99163,1e-05,1.82572]
[1779443322336,33.72,77212.99,0.0,-0.99163,1e-05,1.82572]
[1779443325485,33.72,77213.3275,0.0,-0.99163,1e-05,1.82628]
[1779443325528,33.72,77213.3275,0.0,-0.99163,1e-05,1.82628]
[1779443330598,33.72,77213.75,0.0,-0.99163,1e-05,1.82697]
[1779443333708,33.72,77214.0025,0.0,-0.99162,1e-05,1.82739]
[1779443333769,33.72,77214.0025,0.0,-0.99162,1e-05,1.82739]
[1779443333767,33.72,77213.875,0.0,-0.99162,1e-05,1.82718]
[1779443334288,33.72,77213.875,0.0,-0.99162,1e-05,1.82718]
[1779443334519,33.72,77213.875,0.0,-0.99162,1e-05,1.82718]
[1779443334605,33.72,77213.875,0.0,-0.99162,1e-05,1.82718]
[1779443337441,33.72,77216.78,0.0,-0.9916,1e-05,1.83195]
[1779443339455,33.72,77213.495,0.0,-0.99163,1e-05,1.82655]
[1779443341110,33.72,77212.7025,0.0,-0.99163,1e-05,1.82525]
[1779443341269,33.72,77212.7025,0.0,-0.99163,1e-05,1.82525]
[1779443341469,33.72,77212.7025,0.0,-0.99163,1e-05,1.82525]
[1779443342124,33.72,77212.7025,0.0,-0.99163,1e-05,1.82525]
[1779443342269,33.72,77212.7025,0.0,-0.99163,1e-05,1.82525]
[1779443344490,33.72,77215.475,0.0,-0.99161,1e-05,1.82981]
[1779443349067,33.72,77216.5025,0.0,-0.9916,1e-05,1.8315]
[1779443349270,33.72,77216.5025,0.0,-0.9916,1e-05,1.8315]
[1779443349716,33.72,77216.5025,0.0,-0.9916,1e-05,1.8315]
[1779443349769,33.72,77216.5025,0.0,-0.9916,1e-05,1.8315]
[1779443349783,33.72,77215.9675,0.0,-0.99161,1e-05,1.83062]
[1779443352961,33.72,77214.8275,0.0,-0.99162,1e-05,1.82874]
[1779443353022,33.72,77214.8275,0.0,-0.99162,1e-05,1.82874]
[1779443353553,33.72,77214.8275,0.0,-0.99162,1e-05,1.82874]
[1779443353872,33.72,77214.8275,0.0,-0.99162,1e-05,1.82874]
[1779443354021,33.72,77214.8275,0.0,-0.99162,1e-05,1.82874]
[1779443355567,33.72,77220.65,0.0,-0.99157,1e-05,1.83833]
[1779443356721,33.72,77220.65,0.0,-0.99157,1e-05,1.83833]
[1779443358680,33.72,77221.8625,0.0,-0.99156,1e-05,1.84034]
[1779443358769,33.72,77221.8625,0.0,-0.99156,1e-05,1.84034]
[1779443358781,33.72,77221.8625,0.0,-0.99156,1e-05,1.84034]
[1779443359578,33.72,77221.8625,0.0,-0.99156,1e-05,1.84034]
[1779443359771,33.72,77221.8625,0.0,-0.99156,1e-05,1.84034]
[1779443359793,33.72,77231.7675,0.0,-0.99147,1e-05,1.85677]
[1779443363797,33.72,77234.0425,0.0,-0.99145,1e-05,1.86056]
[1779443368658,33.72,77238.5775,0.0,-0.99141,1e-05,1.86813]
[1779443370949,33.72,77239.9625,0.0,-0.9914,1e-05,1.87045]
[1779443371018,33.72,77239.9625,0.0,-0.9914,1e-05,1.87045]
[1779443371680,33.72,77239.9625,0.0,-0.99141,1e-05,1.86933]
[1779443372704,33.72,77239.9625,0.0,-0.99141,1e-05,1.86933]
[1779443372773,33.72,77239.9625,0.0,-0.99141,1e-05,1.86933]
[1779443373693,33.72,77241.9625,0.0,-0.99139,1e-05,1.87268]
[1779443374525,33.72,77241.9625,0.0,-0.99139,1e-05,1.87268]
[1779443378732,33.72,77242.6875,0.0,-0.99138,1e-05,1.87389]
[1779443378770,33.72,77242.6875,0.0,-0.99138,1e-05,1.87389]
[1779443378796,33.72,77242.6875,0.0,-0.99138,1e-05,1.87389]
[1779443379801,33.72,77242.6875,0.0,-0.99138,1e-05,1.87389]
[1779443380024,33.72,77243.7425,0.0,-0.99137,1e-05,1.87566]
[1779443383070,33.72,77244.9725,0.0,-0.99136,1e-05,1.87773]
[1779443383272,33.72,77244.9725,0.0,-0.99136,1e-05,1.87773]
[1779443388797,33.72,77245.9725,0.0,-0.99135,1e-05,1.87941]
[1779443393827,33.72,77246.145,0.0,-0.99135,1e-05,1.8797]
[1779443394759,33.72,77246.145,0.0,-0.99135,1e-05,1.8797]
[1779443394769,33.72,77246.145,0.0,-0.99135,1e-05,1.8797]
[1779443399833,33.72,77247.0025,0.0,-0.99134,1e-05,1.88114]
[1779443400563,33.72,77247.0025,0.0,-0.99134,1e-05,1.88114]
[1779443402158,33.72,77247.0025,0.0,-0.99134,1e-05,1.88114]
[1779443402270,33.72,77247.0025,0.0,-0.99134,1e-05,1.88114]
[1779443402769,33.72,77247.0025,0.0,-0.99134,1e-05,1.88114]
[1779443402836,33.72,77244.5075,0.0,-0.99137,1e-05,1.87695]
[1779443407841,33.72,77248.07,0.0,-0.99134,1e-05,1.88294]
[1779443411005,33.72,77249.8375,0.0,-0.99132,1e-05,1.8859]
[1779443411020,33.72,77249.8375,0.0,-0.99132,1e-05,1.8859]
[1779443416516,33.72,77250.095,0.0,-0.99132,1e-05,1.88631]
[1779443416769,33.72,77250.095,0.0,-0.99132,1e-05,1.88631]
[1779443416610,33.72,77250.095,0.0,-0.99132,1e-05,1.8863]
[1779443418080,33.72,77249.81,0.0,-0.99132,1e-05,1.88582]
[1779443418269,33.72,77249.81,0.0,-0.99132,1e-05,1.88582]
[1779443418725,33.72,77249.81,0.0,-0.99132,1e-05,1.88582]
[1779443423857,33.72,77250.3675,0.0,-0.99132,1e-05,1.88672]
[1779443426624,33.72,77250.6725,0.0,-0.99131,1e-05,1.88722]
[1779443426771,33.72,77250.6725,0.0,-0.99131,1e-05,1.88722]
[1779443427011,33.71,77250.6725,0.0,-0.99131,1e-05,1.88721]
[1779443427025,33.71,77250.6725,0.0,-0.99131,1e-05,1.88721]
[1779443427860,33.71,77251.1075,0.0,-0.99131,1e-05,1.88793]
[1779443431102,33.71,77252.6575,0.0,-0.9913,1e-05,1.89051]
[1779443431269,33.71,77252.6575,0.0,-0.9913,1e-05,1.89051]
[1779443436869,33.71,77254.695,0.0,-0.99128,1e-05,1.89274]
[1779443438136,33.71,77254.165,0.0,-0.99129,1e-05,1.89182]
[1779443438270,33.71,77254.165,0.0,-0.99129,1e-05,1.89182]
[1779443438948,33.71,77254.165,0.0,-0.99129,1e-05,1.89181]
[1779443439019,33.71,77254.165,0.0,-0.99129,1e-05,1.89181]
[1779443439872,33.71,77253.795,0.0,-0.99129,1e-05,1.89117]
[1779443443602,33.71,77254.84,0.0,-0.99128,1e-05,1.89289]
[1779443449220,33.71,77255.49,0.0,-0.99128,1e-05,1.89387]
[1779443449268,33.71,77255.49,0.0,-0.99128,1e-05,1.89387]
[1779443453676,33.71,77254.7925,0.0,-0.99128,1e-05,1.89261]
[1779443453772,33.71,77254.7925,0.0,-0.99128,1e-05,1.89261]
[1779443454183,33.71,77254.7925,0.0,-0.99129,1e-05,1.89259]
[1779443454268,33.71,77254.7925,0.0,-0.99129,1e-05,1.89259]
[1779443454284,33.71,77254.7925,0.0,-0.99129,1e-05,1.89258]
[1779443458892,33.71,77261.37,0.0,-0.99123,1e-05,1.90359]
[1779443463897,33.71,77261.1325,0.0,-0.99123,1e-05,1.90301]
[1779443464983,33.71,77257.3675,0.0,-0.99126,1e-05,1.8966]
[1779443465022,33.71,77257.3675,0.0,-0.99126,1e-05,1.8966]
[1779443466012,33.71,77255.2525,0.0,-0.99128,1e-05,1.893]
[1779443466018,33.71,77255.2525,0.0,-0.99128,1e-05,1.893]
[1779443466858,33.71,77255.2525,0.0,-0.99128,1e-05,1.893]
[1779443466900,33.71,77255.5975,0.0,-0.99128,1e-05,1.89357]
[1779443472385,33.71,77255.41,0.0,-0.99128,1e-05,1.89315]
[1779443475928,33.71,77255.1725,0.0,-0.99128,1e-05,1.8927]
[1779443476020,33.71,77255.1725,0.0,-0.99128,1e-05,1.8927]
[1779443482790,33.71,77257.2125,0.0,-0.99127,1e-05,1.89603]
[1779443483020,33.71,77257.2125,0.0,-0.99127,1e-05,1.896]
[1779443483560,33.71,77257.2125,0.0,-0.99127,1e-05,1.896]
[1779443483769,33.71,77257.2125,0.0,-0.99127,1e-05,1.896]
[1779443483848,33.71,77257.2125,0.0,-0.99127,1e-05,1.89598]
[1779443489923,33.71,77260.395,0.0,-0.99124,1e-05,1.9012]
[1779443490327,33.71,77260.395,0.0,-0.99124,1e-05,1.9012]
[1779443492297,33.71,77260.385,0.0,-0.99125,1e-05,1.89999]
[1779443492518,33.71,77260.385,0.0,-0.99125,1e-05,1.89999]
[1779443496665,33.71,77261.8,0.0,-0.99123,1e-05,1.90226]
[1779443496770,33.71,77261.8,0.0,-0.99123,1e-05,1.90226]
[1779443496783,33.71,77261.8,0.0,-0.99123,1e-05,1.90226]
[1779443496871,33.71,77261.8,0.0,-0.99123,1e-05,1.90221]
[1779443497019,33.71,77261.8,0.0,-0.99123,1e-05,1.90221]
[1779443498567,33.71,77267.9625,0.0,-0.99118,1e-05,1.9126]
[1779443501588,33.71,77263.4075,0.0,-0.99122,1e-05,1.90472]
[1779443506592,33.71,77262.845,0.0,-0.99123,1e-05,1.90362]
[1779443507084,33.71,77262.845,0.0,-0.99123,1e-05,1.90359]
[1779443508637,33.71,77264.565,0.0,-0.99121,1e-05,1.90639]
[1779443509644,33.71,77278.91,0.0,-0.99109,1e-05,1.9308]
[1779443510934,33.71,77278.91,0.0,-0.99109,1e-05,1.9308]
[1779443510944,33.71,77290.795,0.0,-0.99098,1e-05,1.9512]
[1779443511396,33.71,77290.795,0.0,-0.99098,1e-05,1.9512]
[1779443515299,33.71,77289.0875,0.0,-0.991,1e-05,1.94778]
[1779443515519,33.71,77289.0875,0.0,-0.991,1e-05,1.94778]
[1779443515594,33.71,77289.0875,0.0,-0.991,1e-05,1.94767]
[1779443520839,33.7,77289.35,0.0,-0.991,1e-05,1.94767]
[1779443523742,33.7,77285.44,0.0,-0.99104,1e-05,1.9405]
[1779443526764,33.7,77279.2225,0.0,-0.99109,1e-05,1.92954]
[1779443528508,33.7,77278.7925,0.0,-0.9911,1e-05,1.92872]
[1779443528518,33.7,77278.7925,0.0,-0.9911,1e-05,1.92872]
[1779443533812,33.7,77280.185,0.0,-0.99109,1e-05,1.93063]
[1779443534119,33.7,77280.185,0.0,-0.99109,1e-05,1.93063]
[1779443534269,33.7,77280.185,0.0,-0.99109,1e-05,1.93063]
[1779443534820,33.7,77280.185,0.0,-0.99109,1e-05,1.93055]
[1779443537270,33.7,77280.39,0.0,-0.99109,1e-05,1.93073]
[1779443537307,33.7,77280.39,0.0,-0.99109,1e-05,1.93073]
[1779443537523,33.7,77280.39,0.0,-0.99109,1e-05,1.93073]
[1779443542273,33.7,77282.49,0.0,-0.99107,1e-05,1.93391]
[1779443542520,33.7,77282.49,0.0,-0.99107,1e-05,1.93391]
[1779443542954,33.7,77282.49,0.0,-0.99107,1e-05,1.93391]
[1779443542977,33.7,77290.4825,0.0,-0.991,1e-05,1.94759]
[1779443543024,33.7,77290.4825,0.0,-0.991,1e-05,1.94759]
[1779443547505,33.7,77291.9025,0.0,-0.99099,1e-05,1.9496]
[1779443547518,33.7,77291.9025,0.0,-0.99099,1e-05,1.9496]
[1779443548264,33.7,77291.9025,0.0,-0.99099,1e-05,1.94949]
[1779443548519,33.7,77291.9025,0.0,-0.99099,1e-05,1.94949]
[1779443548918,33.7,77291.9025,0.0,-0.99099,1e-05,1.94937]
[1779443553953,33.69,77292.7825,0.0,-0.99099,1e-05,1.94915]
[1779443555774,33.69,77292.83,0.0,-0.99099,1e-05,1.94912]
[1779443556029,33.69,77292.83,0.0,-0.99099,1e-05,1.94902]
[1779443556879,33.69,77292.83,0.0,-0.99099,1e-05,1.94902]
[1779443556901,33.69,77292.83,0.0,-0.99099,1e-05,1.94892]
[1779443557019,33.69,77292.83,0.0,-0.99099,1e-05,1.94892]
[1779443557996,33.69,77287.225,0.0,-0.99104,1e-05,1.93913]
[1779443561621,33.69,77287.0275,0.0,-0.99105,1e-05,1.9385]
[1779443561770,33.69,77287.0275,0.0,-0.99105,1e-05,1.9385]
[1779443566080,33.69,77288.5775,0.0,-0.99103,1e-05,1.94068]
[1779443566268,33.69,77288.5775,0.0,-0.99103,1e-05,1.94068]
[1779443566370,33.69,77288.5775,0.0,-0.99104,1e-05,1.94059]
[1779443568267,33.69,77288.1175,0.0,-0.99104,1e-05,1.9397]
[1779443568520,33.69,77288.1175,0.0,-0.99104,1e-05,1.9397]
[1779443573423,33.69,77289.375,0.0,-0.99103,1e-05,1.94147]
[1779443573520,33.69,77289.375,0.0,-0.99103,1e-05,1.94147]
[1779443573951,33.69,77289.375,0.0,-0.99103,1e-05,1.94147]
[1779443573985,33.69,77289.375,0.0,-0.99103,1e-05,1.94127]
[1779443574019,33.69,77289.375,0.0,-0.99103,1e-05,1.94127]
[1779443576014,33.69,77293.285,0.0,-0.991,1e-05,1.94781]
[1779443576399,33.69,77293.285,0.0,-0.991,1e-05,1.94781]
[1779443582021,33.69,77292.4325,0.0,-0.99101,1e-05,1.94568]
[1779443582674,33.69,77292.4325,0.0,-0.99101,1e-05,1.94568]
[1779443582771,33.69,77292.4325,0.0,-0.99101,1e-05,1.94568]
[1779443582825,33.69,77292.4325,0.0,-0.99101,1e-05,1.94557]
[1779443588027,33.68,77290.23,0.0,-0.99103,1e-05,1.94126]
[1779443591030,33.68,77286.42,0.0,-0.99107,1e-05,1.9344]
[1779443596035,33.68,77285.3375,0.0,-0.99108,1e-05,1.93211]
[1779443601040,33.68,77285.4775,0.0,-0.99108,1e-05,1.93193]
[1779443606045,33.68,77285.7025,0.0,-0.99108,1e-05,1.93191]
[1779443611050,33.68,77286.255,0.0,-0.99108,1e-05,1.93129]
[1779443616412,33.68,77288.565,0.0,-0.99106,1e-05,1.93475]
[1779443622061,33.68,77288.825,0.0,-0.99106,1e-05,1.93476]
[1779443627066,33.67,77288.9875,0.0,-0.99107,1e-05,1.9346]
[1779443632524,33.67,77285.175,0.0,-0.9911,1e-05,1.92755]
[1779443637559,33.67,77284.5875,0.0,-0.99111,1e-05,1.92618]
[1779443639573,33.67,77280.2375,0.0,-0.99115,1e-05,1.91861]
[1779443641586,33.67,77276.4875,0.0,-0.99118,1e-05,1.9121]
[1779443646622,33.67,77275.0725,0.0,-0.9912,1e-05,1.90947]
[1779443651659,33.67,77273.7,0.0,-0.99121,1e-05,1.90694]
[1779443656694,33.67,77270.5225,0.0,-0.99124,1e-05,1.90138]
[1779443661729,33.67,77272.3275,0.0,-0.99122,1e-05,1.9043]
[1779443666764,33.67,77269.86,0.0,-0.99125,1e-05,1.89995]
[1779443672806,33.67,77269.565,0.0,-0.99125,1e-05,1.89817]
[1779443677842,33.67,77267.48,0.0,-0.99127,1e-05,1.89454]
[1779443681120,33.67,77261.7575,0.0,-0.99132,1e-05,1.88486]
[1779443681271,33.67,77261.7575,0.0,-0.99132,1e-05,1.88486]
[1779443686906,33.67,77261.0825,0.0,-0.99133,1e-05,1.88372]
[1779443687265,33.67,77261.0825,0.0,-0.99133,1e-05,1.88372]
[1779443687914,33.67,77261.0825,0.0,-0.99133,1e-05,1.88372]
[1779443689035,33.67,77261.0825,0.0,-0.99133,1e-05,1.88372]
[1779443694133,33.67,77263.255,0.0,-0.99131,1e-05,1.88737]
[1779443695029,33.67,77263.255,0.0,-0.99131,1e-05,1.88737]
[1779443695614,33.67,77263.255,0.0,-0.99131,1e-05,1.88737]
[1779443695769,33.67,77263.255,0.0,-0.99131,1e-05,1.88737]
[1779443695969,33.67,77263.255,0.0,-0.99131,1e-05,1.88736]
[1779443700021,33.67,77262.795,0.0,-0.99131,1e-05,1.88658]
[1779443700271,33.67,77262.795,0.0,-0.99131,1e-05,1.88658]
[1779443706039,33.67,77259.695,0.0,-0.99134,1e-05,1.88134]
[1779443707211,33.67,77259.89,0.0,-0.99134,1e-05,1.88167]
[1779443707268,33.67,77259.89,0.0,-0.99134,1e-05,1.88167]
[1779443712828,33.67,77259.0425,0.0,-0.99135,1e-05,1.88025]
[1779443713018,33.67,77259.0425,0.0,-0.99135,1e-05,1.88025]
[1779443713088,33.67,77259.0425,0.0,-0.99135,1e-05,1.88025]
[1779443718123,33.67,77261.175,0.0,-0.99133,1e-05,1.88384]
[1779443723158,33.67,77260.8075,0.0,-0.99133,1e-05,1.88322]
[1779443724114,33.67,77260.8075,0.0,-0.99133,1e-05,1.88322]
[1779443724270,33.67,77260.58,0.0,-0.99133,1e-05,1.88284]
[1779443729361,33.67,77260.6375,0.0,-0.99133,1e-05,1.88293]
[1779443729454,33.67,77260.6375,0.0,-0.99133,1e-05,1.88293]
[1779443729521,33.67,77260.6375,0.0,-0.99133,1e-05,1.88293]
[1779443729617,33.67,77260.6375,0.0,-0.99133,1e-05,1.88293]
[1779443732172,33.67,77264.405,0.0,-0.99131,1e-05,1.88816]
[1779443733612,33.67,77263.5525,0.0,-0.99131,1e-05,1.88672]
[1779443733680,33.67,77263.5525,0.0,-0.99131,1e-05,1.88672]
[1779443733771,33.67,77263.5525,0.0,-0.99131,1e-05,1.88672]
[1779443733825,33.67,77263.5525,0.0,-0.99131,1e-05,1.88672]
[1779443738119,33.67,77263.0975,0.0,-0.99132,1e-05,1.88594]
[1779443738165,33.67,77263.0975,0.0,-0.99132,1e-05,1.88594]
[1779443738178,33.67,77263.5825,0.0,-0.99131,1e-05,1.88676]
[1779443738270,33.67,77263.5825,0.0,-0.99131,1e-05,1.88676]
[1779443744184,33.67,77265.305,0.0,-0.9913,1e-05,1.88961]
[1779443749189,33.67,77266.1475,0.0,-0.99129,1e-05,1.89099]
[1779443751715,33.67,77265.56,0.0,-0.9913,1e-05,1.88998]
[1779443751719,33.67,77265.56,0.0,-0.9913,1e-05,1.88998]
[1779443751769,33.67,77265.56,0.0,-0.9913,1e-05,1.88998]
[1779443751868,33.67,77265.56,0.0,-0.9913,1e-05,1.88997]
[1779443757197,33.67,77266.3075,0.0,-0.99129,1e-05,1.89118]
[1779443758463,33.67,77266.3075,0.0,-0.99129,1e-05,1.89118]
[1779443758523,33.67,77266.3075,0.0,-0.99129,1e-05,1.89118]
[1779443761079,33.67,77266.3125,0.0,-0.99129,1e-05,1.89116]
[1779443761090,33.67,77266.3125,0.0,-0.99129,1e-05,1.89115]
[1779443761273,33.67,77266.3125,0.0,-0.99129,1e-05,1.89115]
[1779443762125,33.67,77266.3125,0.0,-0.99129,1e-05,1.89115]
[1779443762270,33.67,77268.485,0.0,-0.99127,1e-05,1.89481]
[1779443765205,33.67,77272.8225,0.0,-0.99123,1e-05,1.90211]
[1779443766833,33.67,77273.17,0.0,-0.99123,1e-05,1.90267]
[1779443766901,33.67,77273.17,0.0,-0.99123,1e-05,1.90267]
[1779443767019,33.67,77273.17,0.0,-0.99123,1e-05,1.90267]
[1779443767106,33.67,77273.17,0.0,-0.99123,1e-05,1.90264]
[1779443772212,33.67,77275.2925,0.0,-0.99121,1e-05,1.90608]
[1779443774749,33.66,77276.55,0.0,-0.9912,1e-05,1.90815]
[1779443774770,33.66,77276.55,0.0,-0.9912,1e-05,1.90815]
[1779443774865,33.66,77276.55,0.0,-0.9912,1e-05,1.90815]
[1779443775031,33.66,77276.55,0.0,-0.9912,1e-05,1.90815]
[1779443775071,33.66,77276.55,0.0,-0.9912,1e-05,1.90811]
[1779443778659,33.66,77276.9675,0.0,-0.9912,1e-05,1.90869]
[1779443778769,33.66,77276.9675,0.0,-0.9912,1e-05,1.90869]
[1779443778870,33.66,77276.9675,0.0,-0.9912,1e-05,1.90865]
[1779443780688,33.66,77277.47,0.0,-0.99119,1e-05,1.90946]
[1779443780770,33.66,77277.47,0.0,-0.99119,1e-05,1.90946]
[1779443782395,33.66,77279.5425,0.0,-0.99118,1e-05,1.9129]
[1779443787608,33.66,77277.51,0.0,-0.9912,1e-05,1.90918]
[1779443789032,33.66,77277.51,0.0,-0.9912,1e-05,1.90918]
[1779443789132,33.66,77277.51,0.0,-0.9912,1e-05,1.90918]
[1779443789233,33.66,77277.51,0.0,-0.9912,1e-05,1.90914]
[1779443789270,33.66,77277.51,0.0,-0.9912,1e-05,1.90914]
[1779443793467,33.66,77277.0725,0.0,-0.99121,1e-05,1.90711]
[1779443793518,33.66,77277.0725,0.0,-0.99121,1e-05,1.90711]
[1779443793534,33.66,77277.0725,0.0,-0.99121,1e-05,1.90711]
[1779443793771,33.66,77277.0725,0.0,-0.99121,1e-05,1.90711]
[1779443793871,33.66,77277.0725,0.0,-0.99121,1e-05,1.90707]
[1779443799693,33.66,77276.6475,0.0,-0.99121,1e-05,1.90615]
[1779443801050,33.66,77276.6475,0.0,-0.99121,1e-05,1.90615]
[1779443801120,33.66,77276.6475,0.0,-0.99121,1e-05,1.90612]
[1779443801268,33.66,77276.6475,0.0,-0.99121,1e-05,1.90612]
[1779443804091,33.66,77273.6325,0.0,-0.99124,1e-05,1.90094]
[1779443804271,33.66,77273.6325,0.0,-0.99124,1e-05,1.90091]
[1779443805800,33.66,77273.6325,0.0,-0.99124,1e-05,1.90088]
[1779443810256,33.66,77268.3125,0.0,-0.99129,1e-05,1.89174]
[1779443812577,33.66,77268.2925,0.0,-0.99129,1e-05,1.89169]
[1779443812686,33.66,77268.2925,0.0,-0.99129,1e-05,1.89169]
[1779443812769,33.66,77268.2925,0.0,-0.99129,1e-05,1.89169]
[1779443812784,33.66,77268.2925,0.0,-0.99129,1e-05,1.89168]
[1779443817819,33.66,77266.345,0.0,-0.9913,1e-05,1.88836]
[1779443822857,33.66,77264.7625,0.0,-0.99132,1e-05,1.88567]
[1779443823506,33.66,77264.7625,0.0,-0.99132,1e-05,1.88567]
[1779443823531,33.66,77264.7625,0.0,-0.99132,1e-05,1.88567]
[1779443823670,33.66,77264.7625,0.0,-0.99132,1e-05,1.88567]
[1779443823770,33.66,77264.7625,0.0,-0.99132,1e-05,1.88567]
[1779443823865,33.66,77264.7625,0.0,-0.99132,1e-05,1.88567]
[1779443824872,33.66,77260.2975,0.0,-0.99136,1e-05,1.87815]
[1779443827319,33.66,77259.6525,0.0,-0.99136,1e-05,1.87706]
[1779443832928,33.66,77258.4625,0.0,-0.99137,1e-05,1.87506]
[1779443833501,33.66,77258.4625,0.0,-0.99137,1e-05,1.87506]
[1779443833520,33.66,77258.4625,0.0,-0.99137,1e-05,1.87506]
[1779443833702,33.66,77258.4625,0.0,-0.99137,1e-05,1.87506]
[1779443833772,33.66,77258.4625,0.0,-0.99137,1e-05,1.87506]
[1779443833935,33.66,77258.4625,0.0,-0.99137,1e-05,1.87506]
[1779443839285,33.66,77258.4,0.0,-0.99137,1e-05,1.87495]
[1779443845029,33.66,77258.04,0.0,-0.99138,1e-05,1.87435]
[1779443845203,33.66,77258.04,0.0,-0.99138,1e-05,1.87435]
[1779443845270,33.66,77258.04,0.0,-0.99138,1e-05,1.87435]
[1779443845292,33.66,77254.69,0.0,-0.99141,1e-05,1.86872]
[1779443849189,33.66,77253.59,0.0,-0.99141,1e-05,1.86688]
[1779443853374,33.66,77254.1325,0.0,-0.99141,1e-05,1.86667]
[1779443853474,33.66,77254.1325,0.0,-0.99141,1e-05,1.86667]
[1779443853520,33.66,77254.1325,0.0,-0.99141,1e-05,1.86667]
[1779443854087,33.66,77254.1325,0.0,-0.99141,1e-05,1.86667]
[1779443859306,33.66,77254.96,0.0,-0.99141,1e-05,1.86806]
[1779443865164,33.66,77254.78,0.0,-0.99141,1e-05,1.86776]
[1779443870317,33.66,77254.5875,0.0,-0.99141,1e-05,1.86743]
[1779443870610,33.66,77254.5875,0.0,-0.99141,1e-05,1.86743]
[1779443870774,33.66,77254.5875,0.0,-0.99141,1e-05,1.86743]
[1779443871200,33.66,77254.5875,0.0,-0.99141,1e-05,1.86743]
[1779443871270,33.66,77254.5875,0.0,-0.99141,1e-05,1.86743]
[1779443871206,33.66,77254.5875,0.0,-0.99141,1e-05,1.86743]
[1779443876323,33.66,77254.99,0.0,-0.99141,1e-05,1.86811]
[1779443880745,33.66,77255.0825,0.0,-0.99141,1e-05,1.86826]
[1779443880769,33.66,77255.0825,0.0,-0.99141,1e-05,1.86826]
[1779443885488,33.66,77254.1975,0.0,-0.99141,1e-05,1.86678]
[1779443885527,33.66,77254.1975,0.0,-0.99141,1e-05,1.86678]
[1779443886603,33.66,77254.1975,0.0,-0.99141,1e-05,1.86678]
[1779443886771,33.66,77254.1975,0.0,-0.99141,1e-05,1.86678]
[1779443887318,33.66,77254.1975,0.0,-0.99141,1e-05,1.86678]
[1779443890587,33.66,77254.9925,0.0,-0.99141,1e-05,1.86811]
[1779443890773,33.66,77254.9925,0.0,-0.99141,1e-05,1.86811]
[1779443896343,33.66,77255.4975,0.0,-0.9914,1e-05,1.86896]
[1779443897775,33.66,77255.4975,0.0,-0.9914,1e-05,1.86896]
[1779443898019,33.66,77255.4975,0.0,-0.9914,1e-05,1.86896]
[1779443900847,33.66,77255.6675,0.0,-0.9914,1e-05,1.86924]
[1779443901024,33.66,77255.6675,0.0,-0.9914,1e-05,1.86924]
[1779443901070,33.66,77255.6675,0.0,-0.9914,1e-05,1.86924]
[1779443901911,33.66,77255.6675,0.0,-0.9914,1e-05,1.86924]
[1779443902019,33.66,77255.6675,0.0,-0.9914,1e-05,1.86924]
[1779443903350,33.66,77247.9475,0.0,-0.99147,1e-05,1.85633]
[1779443906701,33.66,77245.6725,0.0,-0.99149,1e-05,1.85254]
[1779443906769,33.66,77245.6725,0.0,-0.99149,1e-05,1.85254]
[1779443908192,33.66,77245.6725,0.0,-0.99149,1e-05,1.85254]
[1779443908272,33.66,77245.6725,0.0,-0.99149,1e-05,1.85254]
[1779443908299,33.66,77245.6725,0.0,-0.99149,1e-05,1.85254]
[1779443911110,33.66,77244.305,0.0,-0.9915,1e-05,1.85027]
[1779443911269,33.66,77244.305,0.0,-0.9915,1e-05,1.85027]
[1779443916362,33.66,77245.64,0.0,-0.99149,1e-05,1.85138]
[1779443919373,33.66,77245.655,0.0,-0.99149,1e-05,1.8514]
[1779443919518,33.66,77245.655,0.0,-0.99149,1e-05,1.8514]
[1779443920080,33.66,77245.655,0.0,-0.99149,1e-05,1.8514]
[1779443920271,33.66,77245.655,0.0,-0.99149,1e-05,1.8514]
[1779443920347,33.66,77245.655,0.0,-0.99149,1e-05,1.8514]
[1779443925371,33.66,77247.48,0.0,-0.99148,1e-05,1.85444]
[1779443931377,33.66,77248.73,0.0,-0.99147,1e-05,1.85652]
[1779443934020,33.66,77248.745,0.0,-0.99147,1e-05,1.85655]
[1779443934271,33.66,77248.745,0.0,-0.99147,1e-05,1.85655]
[1779443939385,33.66,77249.3425,0.0,-0.99146,1e-05,1.85755]
[1779443941801,33.66,77249.5075,0.0,-0.99146,1e-05,1.85782]
[1779443941886,33.66,77249.5075,0.0,-0.99146,1e-05,1.85782]
[1779443942023,33.66,77249.5075,0.0,-0.99146,1e-05,1.85782]
[1779443942047,33.66,77249.5075,0.0,-0.99146,1e-05,1.85782]
[1779443943712,33.66,77247.265,0.0,-0.99148,1e-05,1.85408]
[1779443944719,33.66,77242.4575,0.0,-0.99152,1e-05,1.84609]
[1779443947904,33.66,77241.9625,0.0,-0.99152,1e-05,1.84526]
[1779443948019,33.66,77241.9625,0.0,-0.99152,1e-05,1.84526]
[1779443952237,33.66,77241.84,0.0,-0.99153,1e-05,1.84506]
[1779443952268,33.66,77241.84,0.0,-0.99153,1e-05,1.84506]
[1779443952285,33.66,77241.84,0.0,-0.99153,1e-05,1.84506]
[1779443953769,33.66,77240.76,0.0,-0.99153,1e-05,1.84327]
[1779443954022,33.66,77240.76,0.0,-0.99153,1e-05,1.84327]
[1779443959824,33.66,77240.4575,0.0,-0.99154,1e-05,1.84277]
[1779443960817,33.66,77240.4575,0.0,-0.99154,1e-05,1.84277]
[1779443961020,33.66,77240.4575,0.0,-0.99154,1e-05,1.84277]
[1779443961157,33.66,77240.4575,0.0,-0.99154,1e-05,1.84277]
[1779443961271,33.66,77240.4575,0.0,-0.99154,1e-05,1.84277]
[1779443961362,33.66,77240.4575,0.0,-0.99154,1e-05,1.84277]
[1779443967413,33.66,77242.69,0.0,-0.99152,1e-05,1.84647]
[1779443970821,33.66,77242.1625,0.0,-0.99152,1e-05,1.8456]
[1779443971019,33.66,77242.1625,0.0,-0.99152,1e-05,1.8456]
[1779443973581,33.66,77241.9325,0.0,-0.99153,1e-05,1.8441]
[1779443973770,33.66,77241.9325,0.0,-0.99153,1e-05,1.8441]
[1779443973922,33.66,77241.9325,0.0,-0.99153,1e-05,1.8441]
[1779443975365,33.66,77241.9325,0.0,-0.99153,1e-05,1.8441]
[1779443975519,33.66,77240.87,0.0,-0.99154,1e-05,1.84234]
[1779443980971,33.66,77241.875,0.0,-0.99153,1e-05,1.84401]
[1779443986433,33.66,77241.105,0.0,-0.99154,1e-05,1.84273]
[1779443986639,33.66,77241.105,0.0,-0.99154,1e-05,1.84273]
[1779443986770,33.66,77241.105,0.0,-0.99154,1e-05,1.84273]
[1779443987794,33.66,77241.105,0.0,-0.99154,1e-05,1.84273]
[1779443988019,33.66,77241.105,0.0,-0.99154,1e-05,1.84273]
[1779443988020,33.66,77241.105,0.0,-0.99154,1e-05,1.84273]
[1779443991513,33.66,77241.8225,0.0,-0.99153,1e-05,1.84392]
[1779443991528,33.66,77241.8225,0.0,-0.99153,1e-05,1.84392]
[1779443997084,33.66,77240.6425,0.0,-0.99154,1e-05,1.84197]
[1779444001129,33.66,77240.515,0.0,-0.99154,1e-05,1.84175]
[1779444001269,33.66,77240.515,0.0,-0.99154,1e-05,1.84175]
[1779444001462,33.66,77240.515,0.0,-0.99154,1e-05,1.84175]
[1779444001537,33.66,77240.515,0.0,-0.99154,1e-05,1.84175]
[1779444002120,33.66,77240.515,0.0,-0.99154,1e-05,1.84175]
[1779444005141,33.66,77237.9475,0.0,-0.99156,1e-05,1.8375]
[1779444007441,33.66,77236.9075,0.0,-0.99157,1e-05,1.83578]
[1779444007519,33.66,77237.4175,0.0,-0.99157,1e-05,1.83663]
[1779444012448,33.66,77238.3525,0.0,-0.99156,1e-05,1.83817]
[1779444012458,33.66,77237.7025,0.0,-0.99157,1e-05,1.8371]
[1779444012520,33.66,77237.7025,0.0,-0.99157,1e-05,1.8371]
[1779444012527,33.66,77237.7025,0.0,-0.99157,1e-05,1.8371]
[1779444012772,33.66,77237.7025,0.0,-0.99157,1e-05,1.8371]
[1779444013197,33.66,77237.7025,0.0,-0.99157,1e-05,1.8371]
[1779444017226,33.66,77233.7625,0.0,-0.9916,1e-05,1.83059]
[1779444017500,33.66,77233.7625,0.0,-0.9916,1e-05,1.83059]
[1779444017528,33.66,77233.7625,0.0,-0.9916,1e-05,1.83059]
[1779444018117,33.66,77233.7625,0.0,-0.9916,1e-05,1.83059]
[1779444018271,33.66,77233.7625,0.0,-0.9916,1e-05,1.83059]
[1779444018314,33.66,77233.7625,0.0,-0.9916,1e-05,1.83059]
[1779444020247,33.66,77238.49,0.0,-0.99156,1e-05,1.8384]
[1779444024076,33.66,77239.915,0.0,-0.99155,1e-05,1.84076]
[1779444024268,33.66,77239.915,0.0,-0.99155,1e-05,1.84076]
[1779444029494,33.66,77239.425,0.0,-0.99155,1e-05,1.83995]
[1779444030777,33.66,77239.425,0.0,-0.99155,1e-05,1.83995]
[1779444031029,33.66,77239.425,0.0,-0.99155,1e-05,1.83995]
[1779444031129,33.66,77239.425,0.0,-0.99156,1e-05,1.83884]
[1779444037376,33.66,77239.69,0.0,-0.99155,1e-05,1.83928]
[1779444038794,33.66,77239.8725,0.0,-0.99155,1e-05,1.83958]
[1779444039018,33.66,77239.8725,0.0,-0.99155,1e-05,1.83958]
[1779444044509,33.66,77239.9625,0.0,-0.99155,1e-05,1.83973]
[1779444044557,33.66,77239.9575,0.0,-0.99155,1e-05,1.83972]
[1779444044770,33.66,77239.9575,0.0,-0.99155,1e-05,1.83972]
[1779444045022,33.66,77239.9575,0.0,-0.99155,1e-05,1.83972]
[1779444045432,33.66,77239.9575,0.0,-0.99155,1e-05,1.83972]
[1779444047446,33.66,77237.4625,0.0,-0.99157,1e-05,1.8356]
[1779444052481,33.66,77238.9175,0.0,-0.99156,1e-05,1.838]
[1779444053075,33.66,77238.9175,0.0,-0.99156,1e-05,1.838]
[1779444053270,33.66,77238.9175,0.0,-0.99156,1e-05,1.838]
[1779444053303,33.66,77238.9175,0.0,-0.99156,1e-05,1.838]
[1779444055520,33.66,77240.76,0.0,-0.99154,1e-05,1.84105]
[1779444061033,33.66,77240.31,0.0,-0.99155,1e-05,1.84031]
[1779444066531,33.66,77242.03,0.0,-0.99153,1e-05,1.84316]
[1779444067955,33.66,77242.1125,0.0,-0.99153,1e-05,1.84329]
[1779444068606,33.66,77242.1125,0.0,-0.99153,1e-05,1.84329]
[1779444068770,33.66,77242.1125,0.0,-0.99153,1e-05,1.84329]
[1779444070535,33.66,77246.66,0.0,-0.99149,1e-05,1.85085]
[1779444071536,33.66,77251.795,0.0,-0.99145,1e-05,1.85941]
[1779444072495,33.66,77251.795,0.0,-0.99145,1e-05,1.85941]
[1779444072523,33.66,77251.795,0.0,-0.99145,1e-05,1.85941]
[1779444072537,33.66,77255.605,0.0,-0.99142,1e-05,1.86578]
[1779444073019,33.66,77255.605,0.0,-0.99142,1e-05,1.86578]
[1779444073120,33.66,77255.605,0.0,-0.99142,1e-05,1.86578]
[1779444074539,33.66,77260.42,0.0,-0.99138,1e-05,1.87386]
[1779444079544,33.66,77256.1025,0.0,-0.99141,1e-05,1.86661]
[1779444080545,33.66,77253.2125,0.0,-0.99144,1e-05,1.86178]
[1779444081009,33.66,77253.2125,0.0,-0.99144,1e-05,1.86178]
[1779444081021,33.66,77253.2125,0.0,-0.99144,1e-05,1.86178]
[1779444083548,33.66,77250.1925,0.0,-0.99146,1e-05,1.85673]
[1779444086659,33.66,77250.1575,0.0,-0.99146,1e-05,1.85668]
[1779444086769,33.66,77250.1575,0.0,-0.99146,1e-05,1.85668]
[1779444089022,33.66,77249.7475,0.0,-0.99147,1e-05,1.85599]
[1779444089124,33.66,77249.7475,0.0,-0.99147,1e-05,1.85599]
[1779444090419,33.66,77249.7475,0.0,-0.99147,1e-05,1.85599]
[1779444090519,33.66,77249.7475,0.0,-0.99147,1e-05,1.85599]
[1779444091556,33.66,77252.265,0.0,-0.99145,1e-05,1.85908]
[1779444096561,33.66,77254.12,0.0,-0.99143,1e-05,1.86218]
[1779444098932,33.66,77254.14,0.0,-0.99143,1e-05,1.86221]
[1779444099021,33.66,77254.14,0.0,-0.99143,1e-05,1.86221]
[1779444102452,33.66,77255.0275,0.0,-0.99143,1e-05,1.8637]
[1779444102533,33.66,77255.0275,0.0,-0.99143,1e-05,1.8637]
[1779444102567,33.66,77253.67,0.0,-0.99144,1e-05,1.86143]
[1779444103446,33.66,77253.67,0.0,-0.99144,1e-05,1.86143]
[1779444103521,33.66,77253.67,0.0,-0.99144,1e-05,1.86143]
[1779444106571,33.66,77257.87,0.0,-0.9914,1e-05,1.86846]
[1779444108982,33.66,77258.52,0.0,-0.9914,1e-05,1.86955]
[1779444109019,33.66,77258.52,0.0,-0.9914,1e-05,1.86955]
[1779444109095,33.66,77258.52,0.0,-0.9914,1e-05,1.86955]
[1779444109270,33.66,77258.52,0.0,-0.9914,1e-05,1.86955]
[1779444109339,33.66,77258.52,0.0,-0.9914,1e-05,1.86955]
[1779444113909,33.66,77260.025,0.0,-0.99138,1e-05,1.87207]
[1779444114605,33.66,77260.025,0.0,-0.99138,1e-05,1.87207]
[1779444114771,33.66,77260.025,0.0,-0.99138,1e-05,1.87207]
[1779444115923,33.66,77265.2075,0.0,-0.99134,1e-05,1.8808]
[1779444120772,33.66,77264.1975,0.0,-0.99135,1e-05,1.87909]
[1779444121965,33.66,77260.2525,0.0,-0.99138,1e-05,1.87246]
[1779444123019,33.66,77260.2525,0.0,-0.99138,1e-05,1.87246]
[1779444123120,33.66,77260.2525,0.0,-0.99138,1e-05,1.87246]
[1779444128423,33.66,77262.83,0.0,-0.99136,1e-05,1.87679]
[1779444134049,33.66,77265.235,0.0,-0.99134,1e-05,1.88084]
[1779444135428,33.66,77265.235,0.0,-0.99134,1e-05,1.88084]
[1779444135519,33.66,77265.235,0.0,-0.99134,1e-05,1.88084]
[1779444140607,33.66,77261.4825,0.0,-0.99137,1e-05,1.87452]
[1779444143011,33.66,77261.5125,0.0,-0.99137,1e-05,1.87457]
[1779444148035,33.66,77260.5375,0.0,-0.99138,1e-05,1.87294]
[1779444152175,33.66,77255.95,0.0,-0.99142,1e-05,1.86412]
[1779444157210,33.66,77256.1275,0.0,-0.99142,1e-05,1.86442]
[1779444158558,33.66,77256.1275,0.0,-0.99142,1e-05,1.86442]
[1779444158770,33.66,77255.875,0.0,-0.99142,1e-05,1.864]
[1779444164259,33.66,77258.695,0.0,-0.9914,1e-05,1.86872]
[1779444169294,33.66,77258.0625,0.0,-0.99141,1e-05,1.86766]
[1779444169771,33.66,77258.0625,0.0,-0.99141,1e-05,1.86766]
[1779444173928,33.66,77257.385,0.0,-0.99141,1e-05,1.86653]
[1779444174020,33.66,77257.385,0.0,-0.99141,1e-05,1.86653]
[1779444179364,33.66,77258.4225,0.0,-0.9914,1e-05,1.86826]
[1779444184657,33.66,77257.4225,0.0,-0.99141,1e-05,1.86659]
[1779444185420,33.66,77257.4225,0.0,-0.99141,1e-05,1.86659]
[1779444185518,33.66,77257.4225,0.0,-0.99141,1e-05,1.86659]
[1779444187909,33.66,77257.2525,0.0,-0.99141,1e-05,1.8663]
[1779444188036,33.66,77257.2525,0.0,-0.99141,1e-05,1.8663]
[1779444189433,33.66,77250.9025,0.0,-0.99147,1e-05,1.85569]
[1779444191448,33.66,77254.95,0.0,-0.99143,1e-05,1.86245]
[1779444196483,33.66,77256.4575,0.0,-0.99142,1e-05,1.86497]
[1779444197246,33.66,77256.4575,0.0,-0.99142,1e-05,1.86497]
[1779444197268,33.66,77256.4575,0.0,-0.99142,1e-05,1.86497]
[1779444202526,33.66,77259.0675,0.0,-0.9914,1e-05,1.86935]
[1779444202844,33.66,77259.0675,0.0,-0.9914,1e-05,1.86935]
[1779444203018,33.66,77259.0675,0.0,-0.9914,1e-05,1.86935]
[1779444208298,33.66,77257.6075,0.0,-0.99141,1e-05,1.8669]
[1779444208519,33.66,77257.6075,0.0,-0.99141,1e-05,1.8669]
[1779444210583,33.66,77253.5675,0.0,-0.99144,1e-05,1.86014]
[1779444211420,33.66,77253.5675,0.0,-0.99144,1e-05,1.86014]
[1779444212597,33.66,77248.3725,0.0,-0.99149,1e-05,1.85036]
[1779444217459,33.66,77245.2725,0.0,-0.99152,1e-05,1.84521]
[1779444217520,33.66,77245.2725,0.0,-0.99152,1e-05,1.84521]
[1779444222667,33.66,77244.6225,0.0,-0.99153,1e-05,1.84413]
[1779444225524,33.66,77242.625,0.0,-0.99154,1e-05,1.84082]
[1779444225772,33.66,77242.625,0.0,-0.99154,1e-05,1.84082]
[1779444231705,33.66,77238.98,0.0,-0.99157,1e-05,1.83479]
[1779444236062,33.66,77239.565,0.0,-0.99157,1e-05,1.83575]
[1779444236269,33.66,77239.565,0.0,-0.99157,1e-05,1.83575]
[1779444239248,33.66,77241.0,0.0,-0.99156,1e-05,1.83813]
[1779444244718,33.66,77242.3925,0.0,-0.99155,1e-05,1.84043]
[1779444245672,33.66,77242.3925,0.0,-0.99155,1e-05,1.84043]
[1779444245769,33.66,77242.56,0.0,-0.99154,1e-05,1.84071]
[1779444246738,33.66,77242.55,0.0,-0.99154,1e-05,1.84069]
[1779444247721,33.66,77242.54,0.0,-0.99154,1e-05,1.84068]
[1779444252726,33.66,77243.035,0.0,-0.99154,1e-05,1.8415]
[1779444257145,33.66,77241.655,0.0,-0.99155,1e-05,1.83921]
[1779444257300,33.66,77241.655,0.0,-0.99155,1e-05,1.83921]
[1779444259737,33.66,77230.13,0.0,-0.99165,1e-05,1.82021]
[1779444264742,33.66,77227.59,0.0,-0.99167,1e-05,1.81604]
[1779444267745,33.66,77231.86,0.0,-0.99164,1e-05,1.82305]
[1779444268039,33.66,77231.86,0.0,-0.99164,1e-05,1.82305]
[1779444268269,33.66,77231.86,0.0,-0.99164,1e-05,1.82305]
[1779444268914,33.66,77231.86,0.0,-0.99164,1e-05,1.82305]
[1779444274752,33.66,77231.4,0.0,-0.99164,1e-05,1.82119]
[1779444278186,33.66,77231.0575,0.0,-0.99165,1e-05,1.82063]
[1779444278269,33.66,77231.0575,0.0,-0.99165,1e-05,1.82063]
[1779444283761,33.66,77229.2875,0.0,-0.99166,1e-05,1.81773]
[1779444284061,33.66,77229.2875,0.0,-0.99166,1e-05,1.81773]
[1779444284268,33.66,77229.2875,0.0,-0.99166,1e-05,1.81773]
[1779444287625,33.66,77230.0475,0.0,-0.99166,1e-05,1.81897]
[1779444287770,33.66,77230.0475,0.0,-0.99166,1e-05,1.81897]
[1779444295176,33.66,77231.9875,0.0,-0.99164,1e-05,1.82216]
[1779444297875,33.66,77232.83,0.0,-0.99163,1e-05,1.82354]
[1779444298019,33.66,77232.83,0.0,-0.99163,1e-05,1.82354]
[1779444303781,33.66,77233.7975,0.0,-0.99162,1e-05,1.82514]
[1779444309276,33.66,77234.6725,0.0,-0.99162,1e-05,1.82658]
[1779444310073,33.66,77234.6725,0.0,-0.99162,1e-05,1.82658]
[1779444312297,33.66,77241.51,0.0,-0.99156,1e-05,1.83786]
[1779444312814,33.66,77241.51,0.0,-0.99156,1e-05,1.83786]
[1779444313025,33.66,77241.51,0.0,-0.99156,1e-05,1.83786]
[1779444313193,33.66,77241.51,0.0,-0.99156,1e-05,1.83786]
[1779444313272,33.66,77241.51,0.0,-0.99156,1e-05,1.83786]
[1779444313304,33.66,77241.51,0.0,-0.99156,1e-05,1.83786]
[1779444315318,33.66,77256.3975,0.0,-0.99143,1e-05,1.86263]
[1779444320798,33.66,77254.035,0.0,-0.99145,1e-05,1.85869]
[1779444326386,33.66,77254.4375,0.0,-0.99145,1e-05,1.85936]
[1779444326519,33.66,77254.4375,0.0,-0.99145,1e-05,1.85936]
[1779444331809,33.66,77253.0325,0.0,-0.99146,1e-05,1.8559]
[1779444333636,33.66,77253.0325,0.0,-0.99146,1e-05,1.8559]
[1779444333776,33.66,77253.0325,0.0,-0.99146,1e-05,1.8559]
[1779444334048,33.66,77253.2125,0.0,-0.99146,1e-05,1.8562]
[1779444334269,33.66,77253.2125,0.0,-0.99146,1e-05,1.8562]
[1779444334451,33.66,77253.2125,0.0,-0.99146,1e-05,1.8562]
[1779444339486,33.66,77255.475,0.0,-0.99144,1e-05,1.85997]
[1779444341624,33.66,77255.225,0.0,-0.99145,1e-05,1.85956]
[1779444341769,33.66,77255.225,0.0,-0.99145,1e-05,1.85956]
[1779444345969,33.66,77256.6625,0.0,-0.99143,1e-05,1.86196]
[1779444346022,33.66,77256.6625,0.0,-0.99143,1e-05,1.86196]
[1779444348962,33.66,77259.4775,0.0,-0.99141,1e-05,1.86667]
[1779444349022,33.66,77259.4775,0.0,-0.99141,1e-05,1.86667]
[1779444349557,33.66,77259.4775,0.0,-0.99141,1e-05,1.86667]
[1779444351471,33.66,77261.6525,0.0,-0.99139,1e-05,1.87032]
[1779444351522,33.66,77261.6525,0.0,-0.99139,1e-05,1.87032]
[1779444356605,33.66,77264.34,0.0,-0.99137,1e-05,1.87484]
[1779444361369,33.66,77264.625,0.0,-0.99136,1e-05,1.87532]
[1779444361519,33.66,77264.625,0.0,-0.99136,1e-05,1.87532]
[1779444361642,33.66,77264.625,0.0,-0.99136,1e-05,1.87532]
[1779444366677,33.66,77266.095,0.0,-0.99135,1e-05,1.87779]
[1779444368401,33.66,77266.1175,0.0,-0.99135,1e-05,1.87783]
[1779444368519,33.66,77266.1175,0.0,-0.99135,1e-05,1.87783]
[1779444371105,33.66,77264.905,0.0,-0.99136,1e-05,1.87579]
[1779444376750,33.66,77261.725,0.0,-0.99139,1e-05,1.87044]
[1779444381785,33.66,77260.9675,0.0,-0.9914,1e-05,1.86917]
[1779444384193,33.66,77260.625,0.0,-0.9914,1e-05,1.8686]
[1779444384264,33.66,77260.625,0.0,-0.9914,1e-05,1.8686]
[1779444384271,33.66,77260.625,0.0,-0.9914,1e-05,1.8686]
[1779444384806,33.66,77260.625,0.0,-0.9914,1e-05,1.8686]
[1779444389870,33.66,77259.545,0.0,-0.99141,1e-05,1.86679]
[1779444394223,33.66,77257.0,0.0,-0.99143,1e-05,1.86141]
[1779444394270,33.66,77257.0,0.0,-0.99143,1e-05,1.86141]
[1779444395437,33.66,77257.0,0.0,-0.99143,1e-05,1.86141]
[1779444395520,33.66,77257.0,0.0,-0.99143,1e-05,1.86141]
[1779444395622,33.66,77257.0,0.0,-0.99143,1e-05,1.86141]
[1779444400881,33.66,77255.405,0.0,-0.99145,1e-05,1.85874]
[1779444403824,33.66,77256.4775,0.0,-0.99144,1e-05,1.86053]
[1779444404028,33.66,77257.74,0.0,-0.99143,1e-05,1.86264]
[1779444407888,33.66,77265.16,0.0,-0.99136,1e-05,1.87509]
[1779444407954,33.66,77265.16,0.0,-0.99136,1e-05,1.87509]
[1779444408020,33.66,77265.16,0.0,-0.99136,1e-05,1.87509]
[1779444408292,33.66,77265.16,0.0,-0.99136,1e-05,1.87509]
[1779444408520,33.66,77265.16,0.0,-0.99136,1e-05,1.87509]
[1779444408621,33.66,77265.16,0.0,-0.99136,1e-05,1.87509]
[1779444413894,33.66,77264.63,0.0,-0.99137,1e-05,1.8742]
[1779444418899,33.66,77263.7175,0.0,-0.99138,1e-05,1.87267]
[1779444423904,33.66,77262.7275,0.0,-0.99139,1e-05,1.871]
[1779444428909,33.66,77262.06,0.0,-0.99139,1e-05,1.86988]
[1779444433219,33.66,77261.7625,0.0,-0.99139,1e-05,1.86938]
[1779444433269,33.66,77261.7625,0.0,-0.99139,1e-05,1.86938]
[1779444434472,33.66,77261.7625,0.0,-0.99139,1e-05,1.86938]
[1779444434525,33.66,77261.7625,0.0,-0.99139,1e-05,1.86938]
[1779444434573,33.66,77261.7625,0.0,-0.99139,1e-05,1.86938]
[1779444439921,33.66,77260.63,0.0,-0.9914,1e-05,1.86748]
[1779444444926,33.66,77261.0975,0.0,-0.9914,1e-05,1.86827]
[1779444445880,33.66,77261.0975,0.0,-0.9914,1e-05,1.86827]
[1779444446021,33.66,77261.0975,0.0,-0.9914,1e-05,1.86827]
[1779444449597,33.66,77260.6375,0.0,-0.9914,1e-05,1.8675]
[1779444449773,33.66,77260.6375,0.0,-0.9914,1e-05,1.8675]
[1779444449873,33.66,77260.6375,0.0,-0.9914,1e-05,1.8675]
[1779444450932,33.66,77253.445,0.0,-0.99147,1e-05,1.85547]
[1779444452743,33.66,77253.445,0.0,-0.99147,1e-05,1.85435]
[1779444452769,33.66,77253.445,0.0,-0.99147,1e-05,1.85435]
[1779444458317,33.66,77257.01,0.0,-0.99144,1e-05,1.86031]
[1779444460075,33.66,77256.9975,0.0,-0.99144,1e-05,1.86028]
[1779444460269,33.66,77256.9975,0.0,-0.99144,1e-05,1.86028]
[1779444461531,33.66,77256.9975,0.0,-0.99144,1e-05,1.86028]
[1779444461772,33.66,77256.9975,0.0,-0.99144,1e-05,1.86028]
[1779444461873,33.66,77256.9975,0.0,-0.99144,1e-05,1.86028]
[1779444467949,33.66,77256.525,0.0,-0.99144,1e-05,1.85949]
[1779444473834,33.66,77255.79,0.0,-0.99145,1e-05,1.85827]
[1779444474027,33.66,77255.815,0.0,-0.99145,1e-05,1.85831]
[1779444479961,33.66,77256.98,0.0,-0.99144,1e-05,1.86026]
[1779444482003,33.66,77256.98,0.0,-0.99144,1e-05,1.86026]
[1779444482022,33.66,77256.98,0.0,-0.99144,1e-05,1.86026]
[1779444483424,33.66,77256.98,0.0,-0.99144,1e-05,1.86026]
[1779444483521,33.66,77256.98,0.0,-0.99144,1e-05,1.86026]
[1779444483621,33.66,77256.98,0.0,-0.99144,1e-05,1.86026]
[1779444488904,33.66,77256.91,0.0,-0.99144,1e-05,1.86014]
[1779444489018,33.66,77256.835,0.0,-0.99144,1e-05,1.86001]
[1779444491341,33.66,77259.745,0.0,-0.99142,1e-05,1.86488]
[1779444491528,33.66,77259.745,0.0,-0.99142,1e-05,1.86488]
[1779444491548,33.66,77259.745,0.0,-0.99142,1e-05,1.86488]
[1779444494587,33.66,77260.6225,0.0,-0.99141,1e-05,1.86635]
[1779444494770,33.66,77260.6225,0.0,-0.99141,1e-05,1.86635]
[1779444496981,33.66,77270.6075,0.0,-0.99132,1e-05,1.88315]
[1779444502626,33.66,77271.2375,0.0,-0.99132,1e-05,1.88421]
[1779444505273,33.66,77272.4425,0.0,-0.99131,1e-05,1.88625]
[1779444505521,33.66,77272.4425,0.0,-0.99131,1e-05,1.88625]
[1779444507532,33.66,77272.4425,0.0,-0.99131,1e-05,1.88624]
[1779444507770,33.66,77272.4425,0.0,-0.99131,1e-05,1.88624]
[1779444507871,33.66,77272.4425,0.0,-0.99131,1e-05,1.88624]
[1779444511571,33.66,77272.655,0.0,-0.9913,1e-05,1.88659]
[1779444511773,33.66,77272.655,0.0,-0.9913,1e-05,1.88659]
[1779444517403,33.66,77269.0925,0.0,-0.99134,1e-05,1.87945]
[1779444517524,33.66,77269.0925,0.0,-0.99134,1e-05,1.87945]
[1779444519713,33.66,77268.8625,0.0,-0.99134,1e-05,1.87906]
[1779444519772,33.66,77268.8625,0.0,-0.99134,1e-05,1.87906]
[1779444519815,33.66,77268.8625,0.0,-0.99134,1e-05,1.87906]
[1779444520752,33.66,77264.985,0.0,-0.99138,1e-05,1.87253]
[1779444523108,33.66,77263.7475,0.0,-0.99139,1e-05,1.87046]
[1779444523269,33.66,77263.7475,0.0,-0.99139,1e-05,1.87046]
[1779444526011,33.66,77269.02,0.0,-0.99134,1e-05,1.87933]
[1779444531834,33.66,77269.465,0.0,-0.99134,1e-05,1.88008]
[1779444532525,33.66,77269.465,0.0,-0.99134,1e-05,1.88008]
[1779444532770,33.66,77269.465,0.0,-0.99134,1e-05,1.88008]
[1779444534443,33.66,77270.3625,0.0,-0.99133,1e-05,1.88159]
[1779444534523,33.66,77270.3625,0.0,-0.99133,1e-05,1.88159]
[1779444534855,33.66,77270.3625,0.0,-0.99133,1e-05,1.88159]
[1779444537481,33.66,77270.1325,0.0,-0.99133,1e-05,1.8812]
[1779444537519,33.66,77270.1325,0.0,-0.99133,1e-05,1.8812]
[1779444542914,33.66,77269.9675,0.0,-0.99133,1e-05,1.88092]
[1779444547109,33.66,77270.32,0.0,-0.99133,1e-05,1.88152]
[1779444547268,33.66,77270.32,0.0,-0.99133,1e-05,1.88152]
[1779444549667,33.66,77267.9875,0.0,-0.99135,1e-05,1.87759]
[1779444549781,33.66,77267.9875,0.0,-0.99135,1e-05,1.87759]
[1779444549964,33.66,77267.9875,0.0,-0.99135,1e-05,1.87759]
[1779444555040,33.66,77266.675,0.0,-0.99136,1e-05,1.87538]
[1779444558289,33.66,77266.6575,0.0,-0.99136,1e-05,1.87535]
[1779444558520,33.66,77266.6575,0.0,-0.99136,1e-05,1.87535]
[1779444564051,33.66,77270.0925,0.0,-0.99133,1e-05,1.88113]
[1779444564658,33.66,77270.0925,0.0,-0.99133,1e-05,1.88113]
[1779444564769,33.66,77270.0925,0.0,-0.99133,1e-05,1.88113]
[1779444565521,33.66,77270.0925,0.0,-0.99133,1e-05,1.88113]
[1779444565777,33.66,77270.0925,0.0,-0.99133,1e-05,1.88113]
[1779444565877,33.66,77270.0925,0.0,-0.99133,1e-05,1.88113]
[1779444571058,33.66,77268.2325,0.0,-0.99135,1e-05,1.87687]
[1779444573370,33.66,77267.5825,0.0,-0.99136,1e-05,1.87578]
[1779444573518,33.66,77267.5825,0.0,-0.99136,1e-05,1.87578]
[1779444575973,33.66,77267.74,0.0,-0.99136,1e-05,1.87604]
[1779444576026,33.66,77267.74,0.0,-0.99136,1e-05,1.87604]
[1779444576063,33.66,77267.3575,0.0,-0.99136,1e-05,1.8754]
[1779444577329,33.66,77267.275,0.0,-0.99136,1e-05,1.87526]
[1779444577518,33.66,77267.275,0.0,-0.99136,1e-05,1.87526]
[1779444583070,33.66,77268.8375,0.0,-0.99135,1e-05,1.87789]
[1779444587587,33.66,77265.7475,0.0,-0.99137,1e-05,1.87269]
[1779444587772,33.66,77265.7475,0.0,-0.99137,1e-05,1.87269]
[1779444587863,33.66,77265.7475,0.0,-0.99137,1e-05,1.87269]
[1779444593079,33.66,77264.7325,0.0,-0.99138,1e-05,1.87099]
[1779444598084,33.66,77264.275,0.0,-0.99139,1e-05,1.87022]
[1779444603089,33.66,77263.0275,0.0,-0.9914,1e-05,1.86813]
[1779444605770,33.66,77263.0075,0.0,-0.9914,1e-05,1.86809]
[1779444607093,33.66,77256.675,0.0,-0.99145,1e-05,1.85749]
[1779444608528,33.66,77255.59,0.0,-0.99146,1e-05,1.85568]
[1779444608584,33.66,77255.59,0.0,-0.99146,1e-05,1.85568]
[1779444608770,33.66,77255.59,0.0,-0.99146,1e-05,1.85568]
[1779444608792,33.66,77255.59,0.0,-0.99146,1e-05,1.85568]
[1779444610096,33.66,77249.7175,0.0,-0.99151,1e-05,1.84591]
[1779444616102,33.66,77249.6275,0.0,-0.99151,1e-05,1.84576]
[1779444616572,33.66,77249.6275,0.0,-0.99151,1e-05,1.84576]
[1779444616771,33.66,77249.6275,0.0,-0.99151,1e-05,1.84576]
[1779444616801,33.66,77249.6275,0.0,-0.99151,1e-05,1.84576]
[1779444617018,33.66,77249.6275,0.0,-0.99151,1e-05,1.84576]
[1779444617036,33.66,77249.6275,0.0,-0.99151,1e-05,1.84576]
[1779444621430,33.66,77251.385,0.0,-0.9915,1e-05,1.84868]
[1779444626508,33.66,77252.99,0.0,-0.99148,1e-05,1.85135]
[1779444629198,33.66,77251.96,0.0,-0.99149,1e-05,1.84963]
[1779444629274,33.66,77251.96,0.0,-0.99149,1e-05,1.84963]
[1779444629367,33.66,77251.96,0.0,-0.99149,1e-05,1.84963]
[1779444629531,33.66,77251.96,0.0,-0.99149,1e-05,1.84963]
[1779444629633,33.66,77251.96,0.0,-0.99149,1e-05,1.84963]
[1779444635121,33.66,77252.19,0.0,-0.9915,1e-05,1.8489]
[1779444637150,33.66,77252.2,0.0,-0.9915,1e-05,1.84892]
[1779444637273,33.66,77252.2,0.0,-0.9915,1e-05,1.84892]
[1779444637428,33.66,77252.2,0.0,-0.9915,1e-05,1.84892]
[1779444637530,33.66,77252.2,0.0,-0.9915,1e-05,1.84892]
[1779444637594,33.66,77252.2,0.0,-0.9915,1e-05,1.84892]
[1779444643636,33.66,77251.0875,0.0,-0.99151,1e-05,1.84707]
[1779444648671,33.66,77252.245,0.0,-0.9915,1e-05,1.84899]
[1779444649596,33.66,77252.245,0.0,-0.9915,1e-05,1.84899]
[1779444649773,33.66,77252.245,0.0,-0.9915,1e-05,1.84899]
[1779444649830,33.66,77252.245,0.0,-0.9915,1e-05,1.84899]
[1779444650028,33.66,77252.245,0.0,-0.9915,1e-05,1.84899]
[1779444650130,33.66,77252.245,0.0,-0.9915,1e-05,1.84899]
[1779444655721,33.66,77254.0275,0.0,-0.99148,1e-05,1.85196]
[1779444658766,33.66,77255.875,0.0,-0.99146,1e-05,1.85504]
[1779444659018,33.66,77255.875,0.0,-0.99146,1e-05,1.85504]
[1779444661125,33.66,77255.9825,0.0,-0.99146,1e-05,1.85522]
[1779444661147,33.66,77256.2725,0.0,-0.99146,1e-05,1.85571]
[1779444661271,33.66,77256.2725,0.0,-0.99146,1e-05,1.85571]
[1779444666799,33.66,77255.7,0.0,-0.99147,1e-05,1.85475]
[1779444667766,33.66,77255.7,0.0,-0.99147,1e-05,1.85475]
[1779444667995,33.66,77255.7,0.0,-0.99147,1e-05,1.85475]
[1779444668020,33.66,77255.7,0.0,-0.99147,1e-05,1.85475]
[1779444668154,33.66,77253.1575,0.0,-0.99149,1e-05,1.85051]
[1779444673159,33.66,77253.3075,0.0,-0.99149,1e-05,1.85076]
[1779444676052,33.66,77253.31,0.0,-0.99149,1e-05,1.85077]
[1779444676086,33.66,77253.31,0.0,-0.99149,1e-05,1.85077]
[1779444676270,33.66,77253.31,0.0,-0.99149,1e-05,1.85077]
[1779444676405,33.66,77253.31,0.0,-0.99149,1e-05,1.85077]
[1779444676518,33.66,77253.31,0.0,-0.99149,1e-05,1.85077]
[1779444682168,33.66,77253.25,0.0,-0.99149,1e-05,1.85067]
[1779444687173,33.66,77253.2875,0.0,-0.99149,1e-05,1.85073]
[1779444690362,33.66,77253.2875,0.0,-0.99149,1e-05,1.85073]
[1779444690518,33.66,77253.2875,0.0,-0.99149,1e-05,1.85073]
[1779444695872,33.66,77253.7875,0.0,-0.99149,1e-05,1.85045]
[1779444696023,33.66,77253.7875,0.0,-0.99149,1e-05,1.85045]
[1779444696124,33.66,77253.7875,0.0,-0.99149,1e-05,1.85045]
[1779444702047,33.66,77254.455,0.0,-0.99148,1e-05,1.85156]
[1779444703054,33.66,77255.8175,0.0,-0.99147,1e-05,1.85383]
[1779444703217,33.66,77255.8175,0.0,-0.99147,1e-05,1.85383]
[1779444703269,33.66,77255.8175,0.0,-0.99147,1e-05,1.85383]
[1779444705068,33.66,77267.865,0.0,-0.99137,1e-05,1.87401]
[1779444709390,33.66,77270.08,0.0,-0.99135,1e-05,1.87774]
[1779444709521,33.66,77270.08,0.0,-0.99135,1e-05,1.87774]
[1779444709659,33.66,77270.08,0.0,-0.99135,1e-05,1.87774]
[1779444709771,33.66,77270.08,0.0,-0.99135,1e-05,1.87774]
[1779444709872,33.66,77270.08,0.0,-0.99135,1e-05,1.87774]
[1779444715201,33.66,77267.365,0.0,-0.99137,1e-05,1.87317]
[1779444720206,33.66,77266.0475,0.0,-0.99138,1e-05,1.87095]
[1779444725208,33.66,77263.02,0.0,-0.99141,1e-05,1.86587]
[1779444726230,33.66,77263.72,0.0,-0.9914,1e-05,1.86704]
[1779444726269,33.66,77263.72,0.0,-0.9914,1e-05,1.86704]
[1779444726725,33.66,77263.72,0.0,-0.9914,1e-05,1.86704]
[1779444726771,33.66,77263.72,0.0,-0.9914,1e-05,1.86704]
[1779444726871,33.66,77263.72,0.0,-0.9914,1e-05,1.86704]
[1779444730217,33.66,77258.0825,0.0,-0.99145,1e-05,1.85761]
[1779444731471,33.66,77257.4725,0.0,-0.99146,1e-05,1.85659]
[1779444731519,33.66,77257.4725,0.0,-0.99146,1e-05,1.85659]
[1779444734221,33.66,77251.485,0.0,-0.99151,1e-05,1.84662]
[1779444735933,33.66,77252.135,0.0,-0.9915,1e-05,1.8477]
[1779444736022,33.66,77252.135,0.0,-0.9915,1e-05,1.8477]
[1779444736076,33.66,77252.135,0.0,-0.9915,1e-05,1.8477]
[1779444736178,33.66,77252.135,0.0,-0.9915,1e-05,1.8477]
[1779444736270,33.66,77252.135,0.0,-0.9915,1e-05,1.8477]
[1779444741592,33.66,77253.83,0.0,-0.99149,1e-05,1.85052]
[1779444745176,33.66,77256.98,0.0,-0.99146,1e-05,1.85577]
[1779444745232,33.66,77258.4175,0.0,-0.99145,1e-05,1.85817]
[1779444745270,33.66,77258.4175,0.0,-0.99145,1e-05,1.85817]
[1779444745529,33.66,77258.4175,0.0,-0.99145,1e-05,1.85817]
[1779444745777,33.66,77258.4175,0.0,-0.99145,1e-05,1.85817]
[1779444745870,33.66,77258.4175,0.0,-0.99145,1e-05,1.85817]
[1779444749557,33.66,77257.3425,0.0,-0.99146,1e-05,1.85637]
[1779444749775,33.66,77257.3425,0.0,-0.99146,1e-05,1.85637]
[1779444751238,33.66,77260.75,0.0,-0.99143,1e-05,1.86095]
[1779444754071,33.66,77261.09,0.0,-0.99143,1e-05,1.86152]
[1779444754173,33.66,77261.09,0.0,-0.99143,1e-05,1.86152]
[1779444754269,33.66,77261.09,0.0,-0.99143,1e-05,1.86152]
[1779444755030,33.66,77261.09,0.0,-0.99143,1e-05,1.86152]
[1779444755131,33.66,77261.09,0.0,-0.99143,1e-05,1.86152]
[1779444760247,33.66,77260.4125,0.0,-0.99144,1e-05,1.86039]
[1779444760697,33.66,77260.4125,0.0,-0.99144,1e-05,1.86039]
[1779444760784,33.66,77260.4125,0.0,-0.99144,1e-05,1.86039]
[1779444760860,33.66,77260.4125,0.0,-0.99144,1e-05,1.86039]
[1779444761020,33.66,77260.4125,0.0,-0.99144,1e-05,1.86039]
[1779444761121,33.66,77260.4125,0.0,-0.99144,1e-05,1.86039]
[1779444766253,33.66,77260.9775,0.0,-0.99143,1e-05,1.86133]
[1779444766537,33.66,77260.9775,0.0,-0.99143,1e-05,1.86133]
[1779444766641,33.66,77260.9775,0.0,-0.99143,1e-05,1.86133]
[1779444766776,33.66,77260.9775,0.0,-0.99143,1e-05,1.86133]
[1779444766876,33.66,77260.9775,0.0,-0.99143,1e-05,1.86133]
[1779444771258,33.66,77257.6075,0.0,-0.99146,1e-05,1.8557]
[1779444776263,33.66,77258.2725,0.0,-0.99145,1e-05,1.85681]
[1779444779173,33.66,77257.3275,0.0,-0.99146,1e-05,1.85523]
[1779444779270,33.66,77257.3275,0.0,-0.99146,1e-05,1.85523]
[1779444779266,33.66,77256.9425,0.0,-0.99147,1e-05,1.85459]
[1779444779557,33.66,77256.9425,0.0,-0.99147,1e-05,1.85459]
[1779444779771,33.66,77256.9425,0.0,-0.99147,1e-05,1.85459]
[1779444779823,33.66,77256.9425,0.0,-0.99147,1e-05,1.85459]
[1779444780300,33.66,77256.9425,0.0,-0.99147,1e-05,1.85459]
[1779444786641,33.66,77256.125,0.0,-0.99147,1e-05,1.85323]
[1779444790837,33.66,77256.5025,0.0,-0.99147,1e-05,1.85386]
[1779444791018,33.66,77256.5025,0.0,-0.99147,1e-05,1.85386]
[1779444791221,33.66,77256.5025,0.0,-0.99147,1e-05,1.85386]
[1779444791270,33.66,77256.5025,0.0,-0.99147,1e-05,1.85386]
[1779444791278,33.66,77255.4275,0.0,-0.99148,1e-05,1.85206]
[1779444796711,33.66,77254.19,0.0,-0.99149,1e-05,1.85]
[1779444800791,33.66,77254.32,0.0,-0.99149,1e-05,1.85022]
[1779444801021,33.66,77254.32,0.0,-0.99149,1e-05,1.85022]
[1779444801201,33.66,77254.32,0.0,-0.99149,1e-05,1.85022]
[1779444801270,33.66,77254.32,0.0,-0.99149,1e-05,1.85022]
[1779444801288,33.66,77255.3675,0.0,-0.99148,1e-05,1.85196]
[1779444804767,33.66,77258.7125,0.0,-0.99145,1e-05,1.85754]
[1779444808633,33.66,77258.6975,0.0,-0.99145,1e-05,1.85752]
[1779444808769,33.66,77258.6975,0.0,-0.99145,1e-05,1.85752]
[1779444809091,33.66,77258.6975,0.0,-0.99145,1e-05,1.85752]
[1779444809269,33.66,77258.6975,0.0,-0.99145,1e-05,1.85752]
[1779444809296,33.66,77258.0925,0.0,-0.99146,1e-05,1.85651]
[1779444811299,33.66,77258.0925,0.0,-0.99146,1e-05,1.85651]
[1779444816306,33.66,77257.1075,0.0,-0.99147,1e-05,1.85375]
[1779444821886,33.66,77257.05,0.0,-0.99147,1e-05,1.85365]
[1779444822565,33.66,77257.05,0.0,-0.99147,1e-05,1.85365]
[1779444822769,33.66,77257.05,0.0,-0.99147,1e-05,1.85365]
[1779444823011,33.66,77257.05,0.0,-0.99147,1e-05,1.85365]
[1779444823020,33.66,77257.05,0.0,-0.99147,1e-05,1.85365]
[1779444823112,33.66,77257.05,0.0,-0.99147,1e-05,1.85365]
[1779444827796,33.66,77256.655,0.0,-0.99147,1e-05,1.853]
[1779444828019,33.66,77256.655,0.0,-0.99147,1e-05,1.853]
[1779444831194,33.66,77255.4625,0.0,-0.99148,1e-05,1.85101]
[1779444831269,33.66,77255.4625,0.0,-0.99148,1e-05,1.85101]
[1779444831296,33.66,77255.4625,0.0,-0.99148,1e-05,1.85101]
[1779444833790,33.66,77255.16,0.0,-0.99149,1e-05,1.8505]
[1779444834019,33.66,77255.16,0.0,-0.99149,1e-05,1.8505]
[1779444840330,33.66,77253.97,0.0,-0.9915,1e-05,1.84852]
[1779444841712,33.66,77253.97,0.0,-0.9915,1e-05,1.84852]
[1779444841769,33.66,77253.97,0.0,-0.9915,1e-05,1.84852]
[1779444846487,33.66,77254.1775,0.0,-0.99149,1e-05,1.84887]
[1779444846521,33.66,77254.1775,0.0,-0.99149,1e-05,1.84887]
[1779444847064,33.66,77254.1775,0.0,-0.99149,1e-05,1.84887]
[1779444851144,33.66,77254.2,0.0,-0.99149,1e-05,1.84891]
[1779444851269,33.66,77254.2,0.0,-0.99149,1e-05,1.84891]
[1779444851341,33.66,77254.1375,0.0,-0.99149,1e-05,1.8488]
[1779444852216,33.66,77254.1375,0.0,-0.99149,1e-05,1.8488]
[1779444852271,33.66,77254.1375,0.0,-0.99149,1e-05,1.8488]
[1779444854113,33.66,77247.39,0.0,-0.99155,1e-05,1.8376]
[1779444856128,33.66,77244.5175,0.0,-0.99158,1e-05,1.83285]
[1779444856372,33.66,77244.5175,0.0,-0.99158,1e-05,1.83285]
[1779444856522,33.66,77244.5175,0.0,-0.99158,1e-05,1.83285]
[1779444856793,33.66,77244.5175,0.0,-0.99158,1e-05,1.83285]
[1779444857019,33.66,77244.5175,0.0,-0.99158,1e-05,1.83285]
[1779444857135,33.66,77244.5175,0.0,-0.99158,1e-05,1.83285]
[1779444862170,33.66,77244.42,0.0,-0.99158,1e-05,1.83269]
[1779444867205,33.66,77245.3225,0.0,-0.99157,1e-05,1.83418]
[1779444870168,33.66,77244.2025,0.0,-0.99158,1e-05,1.83233]
[1779444870270,33.66,77244.2025,0.0,-0.99158,1e-05,1.83233]
[1779444870272,33.66,77244.2025,0.0,-0.99158,1e-05,1.83233]
[1779444871296,33.66,77244.2025,0.0,-0.99158,1e-05,1.83233]
[1779444871519,33.66,77243.01,0.0,-0.99159,1e-05,1.82926]
[1779444875044,33.66,77242.8675,0.0,-0.9916,1e-05,1.82902]
[1779444880370,33.66,77244.525,0.0,-0.99158,1e-05,1.83176]
[1779444882104,33.66,77244.525,0.0,-0.99158,1e-05,1.83176]
[1779444882270,33.66,77244.525,0.0,-0.99158,1e-05,1.83176]
[1779444882310,33.66,77244.525,0.0,-0.99158,1e-05,1.83176]
[1779444882687,33.66,77244.525,0.0,-0.99158,1e-05,1.83176]
[1779444882770,33.66,77244.525,0.0,-0.99158,1e-05,1.83176]
[1779444888352,33.66,77246.6175,0.0,-0.99156,1e-05,1.83522]
[1779444894384,33.66,77247.3575,0.0,-0.99156,1e-05,1.83644]
[1779444896068,33.66,77247.5925,0.0,-0.99156,1e-05,1.83683]
[1779444896272,33.66,77247.5925,0.0,-0.99156,1e-05,1.83683]
[1779444896371,33.66,77247.5925,0.0,-0.99156,1e-05,1.83683]
[1779444896504,33.66,77247.5925,0.0,-0.99156,1e-05,1.83683]
[1779444896522,33.66,77247.5925,0.0,-0.99156,1e-05,1.83683]
[1779444899397,33.66,77247.215,0.0,-0.99156,1e-05,1.8362]
[1779444901212,33.66,77247.315,0.0,-0.99156,1e-05,1.83637]
[1779444901270,33.66,77247.315,0.0,-0.99156,1e-05,1.83637]
[1779444901313,33.66,77247.315,0.0,-0.99156,1e-05,1.83637]
[1779444902397,33.66,77240.1175,0.0,-0.99162,1e-05,1.82449]
[1779444902415,33.66,77240.1175,0.0,-0.99162,1e-05,1.82449]
[1779444902523,33.66,77240.1175,0.0,-0.99162,1e-05,1.82449]
[1779444903398,33.66,77237.1975,0.0,-0.99164,1e-05,1.81969]
[1779444908403,33.66,77238.2425,0.0,-0.99164,1e-05,1.82141]
[1779444909765,33.66,77239.085,0.0,-0.99163,1e-05,1.82279]
[1779444910019,33.66,77239.085,0.0,-0.99163,1e-05,1.82279]
[1779444910264,33.66,77239.085,0.0,-0.99163,1e-05,1.82279]
[1779444910360,33.66,77239.085,0.0,-0.99163,1e-05,1.82279]
[1779444910521,33.66,77239.085,0.0,-0.99163,1e-05,1.82279]
[1779444915127,33.66,77239.46,0.0,-0.99162,1e-05,1.82341]
[1779444915269,33.66,77239.46,0.0,-0.99162,1e-05,1.82341]
[1779444915401,33.66,77239.46,0.0,-0.99162,1e-05,1.82341]
[1779444915410,33.66,77239.5375,0.0,-0.99162,1e-05,1.82354]
[1779444915520,33.66,77239.5375,0.0,-0.99162,1e-05,1.82354]
[1779444916411,33.66,77239.0675,0.0,-0.99163,1e-05,1.82276]
[1779444916571,33.66,77239.0675,0.0,-0.99163,1e-05,1.82276]
[1779444922417,33.66,77237.9375,0.0,-0.99164,1e-05,1.82091]
[1779444923868,33.66,77237.6425,0.0,-0.99164,1e-05,1.82042]
[1779444924020,33.66,77237.6425,0.0,-0.99164,1e-05,1.82042]
[1779444929285,33.66,77237.48,0.0,-0.99164,1e-05,1.82015]
[1779444930350,33.66,77237.48,0.0,-0.99164,1e-05,1.82015]
[1779444930383,33.66,77237.48,0.0,-0.99164,1e-05,1.82015]
[1779444930521,33.66,77237.48,0.0,-0.99164,1e-05,1.82015]
[1779444931426,33.66,77236.3675,0.0,-0.99166,1e-05,1.81723]
[1779444931503,33.66,77236.3675,0.0,-0.99166,1e-05,1.81723]
[1779444931520,33.66,77236.3675,0.0,-0.99166,1e-05,1.81723]
[1779444937433,33.66,77236.3425,0.0,-0.99166,1e-05,1.81718]
[1779444940005,33.66,77236.5475,0.0,-0.99165,1e-05,1.81752]
[1779444940922,33.66,77236.5475,0.0,-0.99165,1e-05,1.81752]
[1779444941024,33.66,77236.5475,0.0,-0.99165,1e-05,1.81752]
[1779444943744,33.66,77236.725,0.0,-0.99165,1e-05,1.81781]
[1779444950259,33.66,77237.6575,0.0,-0.99165,1e-05,1.81934]
[1779444950269,33.66,77237.6575,0.0,-0.99165,1e-05,1.81934]
[1779444956454,33.66,77237.92,0.0,-0.99164,1e-05,1.81977]
[1779444958061,33.66,77237.92,0.0,-0.99164,1e-05,1.81977]
[1779444958269,33.66,77237.92,0.0,-0.99164,1e-05,1.81977]
[1779444958291,33.66,77237.92,0.0,-0.99164,1e-05,1.81977]
[1779444958846,33.66,77225.515,0.0,-0.99175,1e-05,1.79949]
[1779444961459,33.66,77223.5775,0.0,-0.99176,1e-05,1.79634]
[1779444966465,33.66,77215.15,0.0,-0.99183,1e-05,1.78268]
[1779444967466,33.66,77209.9025,0.0,-0.99188,1e-05,1.77422]
[1779444967842,33.66,77209.9025,0.0,-0.99188,1e-05,1.77422]
[1779444968019,33.66,77209.9025,0.0,-0.99188,1e-05,1.77422]
[1779444968925,33.66,77205.8025,0.0,-0.99191,1e-05,1.76763]
[1779444972289,33.66,77204.5275,0.0,-0.99192,1e-05,1.76559]
[1779444972520,33.66,77204.5275,0.0,-0.99192,1e-05,1.76559]
[1779444973960,33.66,77201.28,0.0,-0.99195,1e-05,1.76039]
[1779444974957,33.66,77201.28,0.0,-0.99195,1e-05,1.76039]
[1779444975773,33.66,77201.28,0.0,-0.99195,1e-05,1.76039]
[1779444975974,33.66,77201.28,0.0,-0.99195,1e-05,1.76039]
[1779444976981,33.66,77203.75,0.0,-0.99193,1e-05,1.76434]
[1779444978995,33.66,77201.8725,0.0,-0.99194,1e-05,1.76134]
[1779444979770,33.66,77201.8725,0.0,-0.99194,1e-05,1.76134]
[1779444980007,33.66,77201.8725,0.0,-0.99194,1e-05,1.76134]
[1779444985484,33.66,77200.6725,0.0,-0.99195,1e-05,1.75942]
[1779444986612,33.66,77200.6725,0.0,-0.99195,1e-05,1.75942]
[1779444986770,33.66,77200.6725,0.0,-0.99195,1e-05,1.75942]
[1779444992086,33.66,77200.6325,0.0,-0.99196,1e-05,1.75828]
[1779444992998,33.66,77200.6325,0.0,-0.99196,1e-05,1.75828]
[1779444993662,33.66,77200.6325,0.0,-0.99196,1e-05,1.75828]
[1779444994188,33.66,77200.6325,0.0,-0.99196,1e-05,1.75828]
[1779444994540,33.66,77200.6325,0.0,-0.99196,1e-05,1.75828]
[1779444994772,33.66,77200.6325,0.0,-0.99196,1e-05,1.75828]
[1779444995770,33.66,77200.6325,0.0,-0.99196,1e-05,1.75828]
[1779444996114,33.66,77200.6325,0.0,-0.99196,1e-05,1.75828]
[1779445001149,33.66,77200.875,0.0,-0.99196,1e-05,1.75867]
[1779445004570,33.66,77201.3225,0.0,-0.99195,1e-05,1.75938]
[1779445004770,33.66,77201.3225,0.0,-0.99195,1e-05,1.75938]
[1779445007506,33.66,77198.665,0.0,-0.99197,1e-05,1.75514]
[1779445009734,33.66,77198.665,0.0,-0.99197,1e-05,1.75514]
[1779445009769,33.66,77198.665,0.0,-0.99197,1e-05,1.75514]
[1779445011219,33.66,77200.8575,0.0,-0.99196,1e-05,1.75864]
[1779445016430,33.66,77199.8825,0.0,-0.99196,1e-05,1.75708]
[1779445019769,33.66,77199.9925,0.0,-0.99196,1e-05,1.75726]
[1779445020282,33.66,77199.9925,0.0,-0.99196,1e-05,1.75726]
[1779445023395,33.66,77199.715,0.0,-0.99197,1e-05,1.75682]
[1779445023518,33.66,77199.715,0.0,-0.99197,1e-05,1.75682]
[1779445023522,33.66,77200.4275,0.0,-0.99196,1e-05,1.75795]
[1779445023566,33.66,77200.4275,0.0,-0.99196,1e-05,1.75795]
[1779445023769,33.66,77200.4275,0.0,-0.99196,1e-05,1.75795]
[1779445029128,33.66,77199.1625,0.0,-0.99197,1e-05,1.75593]
[1779445029270,33.66,77199.1625,0.0,-0.99197,1e-05,1.75593]
[1779445029345,33.66,77199.1625,0.0,-0.99197,1e-05,1.75593]
[1779445031772,33.66,77200.125,0.0,-0.99196,1e-05,1.75747]
[1779445033461,33.66,77200.125,0.0,-0.99196,1e-05,1.75747]
[1779445033523,33.66,77200.125,0.0,-0.99196,1e-05,1.75747]
[1779445033531,33.66,77205.3775,0.0,-0.99192,1e-05,1.76587]
[1779445035387,33.66,77210.72,0.0,-0.99188,1e-05,1.77445]
[1779445038818,33.66,77210.365,0.0,-0.99188,1e-05,1.77388]
[1779445039019,33.66,77210.365,0.0,-0.99188,1e-05,1.77388]
[1779445044450,33.66,77209.59,0.0,-0.99188,1e-05,1.77264]
[1779445047770,33.66,77209.35,0.0,-0.99189,1e-05,1.77225]
[1779445051275,33.66,77210.2775,0.0,-0.99188,1e-05,1.77374]
[1779445051520,33.66,77210.2775,0.0,-0.99188,1e-05,1.77374]
[1779445051549,33.66,77210.3075,0.0,-0.99188,1e-05,1.77271]
[1779445052520,33.66,77210.3075,0.0,-0.99188,1e-05,1.77271]
[1779445052769,33.66,77209.785,0.0,-0.99189,1e-05,1.77187]
[1779445058160,33.66,77210.355,0.0,-0.99188,1e-05,1.77279]
[1779445058270,33.66,77210.355,0.0,-0.99188,1e-05,1.77279]
[1779445058550,33.66,77210.355,0.0,-0.99188,1e-05,1.77279]
[1779445061123,33.66,77210.355,0.0,-0.99188,1e-05,1.77279]
[1779445061269,33.66,77210.355,0.0,-0.99188,1e-05,1.77279]
[1779445062560,33.66,77214.145,0.0,-0.99185,1e-05,1.77889]
[1779445063641,33.66,77215.785,0.0,-0.99184,1e-05,1.78154]
[1779445063770,33.66,77215.785,0.0,-0.99184,1e-05,1.78154]
[1779445064562,33.66,77217.2775,0.0,-0.99183,1e-05,1.78395]
[1779445068117,33.66,77218.6975,0.0,-0.99181,1e-05,1.78624]
[1779445068269,33.66,77218.6975,0.0,-0.99181,1e-05,1.78624]
[1779445073571,33.66,77217.6525,0.0,-0.99182,1e-05,1.78455]
[1779445074549,33.66,77217.6525,0.0,-0.99182,1e-05,1.78455]
[1779445074768,33.66,77215.9,0.0,-0.99184,1e-05,1.78172]
[1779445075376,33.66,77215.9,0.0,-0.99184,1e-05,1.78172]
[1779445075519,33.66,77215.9,0.0,-0.99184,1e-05,1.78172]
[1779445075573,33.66,77214.8825,0.0,-0.99185,1e-05,1.78008]
[1779445080578,33.66,77215.5375,0.0,-0.99184,1e-05,1.78114]
[1779445085401,33.66,77216.5275,0.0,-0.99183,1e-05,1.78274]
[1779445085519,33.66,77216.5275,0.0,-0.99183,1e-05,1.78274]
[1779445087451,33.66,77218.29,0.0,-0.99182,1e-05,1.78558]
[1779445087522,33.66,77218.29,0.0,-0.99182,1e-05,1.78558]
[1779445087585,33.66,77218.3525,0.0,-0.99182,1e-05,1.78569]
[1779445091804,33.66,77219.635,0.0,-0.99181,1e-05,1.78776]
[1779445093591,33.66,77224.25,0.0,-0.99177,1e-05,1.79525]
[1779445093770,33.66,77224.25,0.0,-0.99177,1e-05,1.79525]
[1779445094018,33.66,77224.25,0.0,-0.99177,1e-05,1.79525]
[1779445094120,33.66,77224.25,0.0,-0.99177,1e-05,1.79525]
[1779445095593,33.66,77228.9925,0.0,-0.99173,1e-05,1.80297]
[1779445099011,33.66,77230.7025,0.0,-0.99171,1e-05,1.80576]
[1779445099019,33.66,77230.7025,0.0,-0.99171,1e-05,1.80576]
[1779445104602,33.66,77233.2775,0.0,-0.99169,1e-05,1.80997]
[1779445108606,33.66,77229.4975,0.0,-0.99172,1e-05,1.80379]
[1779445109821,33.66,77226.8875,0.0,-0.99175,1e-05,1.79954]
[1779445110032,33.66,77226.8875,0.0,-0.99175,1e-05,1.79954]
[1779445111085,33.66,77226.8875,0.0,-0.99175,1e-05,1.79954]
[1779445111269,33.66,77226.8875,0.0,-0.99175,1e-05,1.79954]
[1779445111370,33.66,77226.8875,0.0,-0.99175,1e-05,1.79844]
[1779445116615,33.66,77226.7825,0.0,-0.99175,1e-05,1.79827]
[1779445116832,33.66,77226.7825,0.0,-0.99175,1e-05,1.79827]
[1779445117019,33.66,77226.7825,0.0,-0.99175,1e-05,1.79827]
[1779445122621,33.66,77226.235,0.0,-0.99176,1e-05,1.79738]
[1779445123769,33.66,77226.235,0.0,-0.99176,1e-05,1.79738]
[1779445125269,33.66,77226.235,0.0,-0.99176,1e-05,1.79738]
[1779445125526,33.66,77226.235,0.0,-0.99176,1e-05,1.79738]
[1779445125624,33.66,77225.7725,0.0,-0.99176,1e-05,1.79663]
[1779445129146,33.66,77227.72,0.0,-0.99174,1e-05,1.7998]
[1779445129272,33.66,77227.72,0.0,-0.99174,1e-05,1.7998]
[1779445135083,33.66,77227.18,0.0,-0.99175,1e-05,1.79892]
[1779445140639,33.66,77226.54,0.0,-0.99175,1e-05,1.79788]
[1779445143821,33.66,77225.3825,0.0,-0.99176,1e-05,1.796]
[1779445144019,33.66,77225.3825,0.0,-0.99176,1e-05,1.796]
[1779445144095,33.66,77225.3825,0.0,-0.99176,1e-05,1.796]
[1779445144269,33.66,77225.3825,0.0,-0.99176,1e-05,1.796]
[1779445144371,33.66,77225.3825,0.0,-0.99176,1e-05,1.796]
[1779445148647,33.66,77217.5075,0.0,-0.99183,1e-05,1.78323]
[1779445150433,33.66,77217.5075,0.0,-0.99183,1e-05,1.78323]
[1779445150520,33.66,77217.5075,0.0,-0.99183,1e-05,1.78323]
[1779445155654,33.66,77216.82,0.0,-0.99183,1e-05,1.78212]
[1779445158214,33.66,77216.8125,0.0,-0.99183,1e-05,1.78211]
[1779445158270,33.66,77216.8125,0.0,-0.99183,1e-05,1.78211]
[1779445159273,33.66,77216.8125,0.0,-0.99183,1e-05,1.78211]
[1779445159521,33.66,77216.8125,0.0,-0.99183,1e-05,1.78211]
[1779445159575,33.66,77216.8125,0.0,-0.99183,1e-05,1.78211]
[1779445162598,33.66,77216.65,0.0,-0.99184,1e-05,1.78185]
[1779445164448,33.66,77216.7925,0.0,-0.99183,1e-05,1.78208]
[1779445164520,33.66,77216.7925,0.0,-0.99183,1e-05,1.78208]
[1779445164621,33.66,77216.7925,0.0,-0.99183,1e-05,1.78208]
[1779445165292,33.66,77209.645,0.0,-0.99189,1e-05,1.77056]
[1779445167307,33.66,77205.1575,0.0,-0.99193,1e-05,1.76336]
[1779445172342,33.66,77206.19,0.0,-0.99193,1e-05,1.76394]
[1779445177377,33.66,77207.18,0.0,-0.99192,1e-05,1.76553]
[1779445182687,33.66,77208.045,0.0,-0.99191,1e-05,1.76691]
[1779445186440,33.66,77204.0425,0.0,-0.99194,1e-05,1.7605]
[1779445191696,33.66,77207.4275,0.0,-0.99192,1e-05,1.76592]
[1779445197517,33.66,77207.7575,0.0,-0.99191,1e-05,1.76645]
[1779445202552,33.66,77208.71,0.0,-0.99191,1e-05,1.76798]
[1779445207587,33.66,77208.585,0.0,-0.99191,1e-05,1.76778]
[1779445212622,33.66,77210.13,0.0,-0.99189,1e-05,1.77026]
[1779445213769,33.66,77210.4625,0.0,-0.99189,1e-05,1.7708]
[1779445219671,33.66,77211.43,0.0,-0.99188,1e-05,1.77235]
[1779445224706,33.66,77211.7575,0.0,-0.99188,1e-05,1.77288]
[1779445229191,33.66,77212.2225,0.0,-0.99188,1e-05,1.77363]
[1779445229268,33.66,77212.2225,0.0,-0.99188,1e-05,1.77363]
[1779445229354,33.66,77212.2225,0.0,-0.99188,1e-05,1.77363]
[1779445234739,33.66,77213.02,0.0,-0.99188,1e-05,1.77383]
[1779445239744,33.66,77213.1525,0.0,-0.99187,1e-05,1.77404]
[1779445244749,33.66,77213.5875,0.0,-0.99187,1e-05,1.77474]
[1779445249769,33.66,77213.64,0.0,-0.99187,1e-05,1.77482]
[1779445255760,33.66,77214.1,0.0,-0.99187,1e-05,1.77557]
[1779445257511,33.66,77214.1,0.0,-0.99187,1e-05,1.77557]
[1779445257519,33.66,77214.1,0.0,-0.99187,1e-05,1.77557]
[1779445262767,33.66,77214.2175,0.0,-0.99187,1e-05,1.77575]
[1779445266293,33.66,77216.13,0.0,-0.99185,1e-05,1.77884]
[1779445266518,33.66,77216.13,0.0,-0.99185,1e-05,1.77884]
[1779445266622,33.66,77216.13,0.0,-0.99185,1e-05,1.77884]
[1779445266769,33.66,77216.13,0.0,-0.99185,1e-05,1.77884]
[1779445266771,33.66,77216.065,0.0,-0.99185,1e-05,1.77873]
[1779445268773,33.66,77221.8975,0.0,-0.9918,1e-05,1.78816]
[1779445272347,33.66,77223.9425,0.0,-0.99178,1e-05,1.79148]
[1779445272396,33.66,77223.9425,0.0,-0.99178,1e-05,1.79148]
[1779445272519,33.66,77223.9425,0.0,-0.99178,1e-05,1.79148]
[1779445272560,33.66,77223.9425,0.0,-0.99178,1e-05,1.79148]
[1779445278783,33.66,77220.765,0.0,-0.99181,1e-05,1.78633]
[1779445281904,33.66,77220.35,0.0,-0.99181,1e-05,1.78565]
[1779445282018,33.66,77220.35,0.0,-0.99181,1e-05,1.78565]
[1779445284991,33.66,77219.5675,0.0,-0.99182,1e-05,1.78439]
[1779445285022,33.66,77219.5675,0.0,-0.99182,1e-05,1.78439]
[1779445285790,33.66,77219.275,0.0,-0.99182,1e-05,1.78392]
[1779445290795,33.66,77218.8675,0.0,-0.99183,1e-05,1.78326]
[1779445295800,33.66,77218.7425,0.0,-0.99183,1e-05,1.78197]
[1779445300805,33.66,77218.4475,0.0,-0.99184,1e-05,1.78149]
[1779445305812,33.66,77217.96,0.0,-0.99184,1e-05,1.7807]
[1779445309460,33.66,77217.8375,0.0,-0.99184,1e-05,1.78051]
[1779445309525,33.66,77217.8375,0.0,-0.99184,1e-05,1.78051]
[1779445315353,33.66,77218.49,0.0,-0.99184,1e-05,1.78156]
[1779445320388,33.66,77218.1225,0.0,-0.99184,1e-05,1.78097]
[1779445325423,33.66,77218.0775,0.0,-0.99184,1e-05,1.78089]
[1779445330281,33.66,77217.595,0.0,-0.99184,1e-05,1.78012]
[1779445330519,33.66,77217.595,0.0,-0.99184,1e-05,1.78012]
[1779445336500,33.66,77216.8725,0.0,-0.99185,1e-05,1.77895]
[1779445341535,33.66,77216.685,0.0,-0.99185,1e-05,1.77865]
[1779445346599,33.66,77217.685,0.0,-0.99184,1e-05,1.78026]
[1779445349004,33.66,77217.195,0.0,-0.99185,1e-05,1.77947]
[1779445349023,33.66,77217.195,0.0,-0.99185,1e-05,1.77947]
[1779445349332,33.66,77217.195,0.0,-0.99185,1e-05,1.77947]
[1779445349519,33.66,77217.195,0.0,-0.99185,1e-05,1.77947]
[1779445349622,33.66,77217.195,0.0,-0.99185,1e-05,1.77947]
[1779445354862,33.66,77215.735,0.0,-0.99186,1e-05,1.77603]
[1779445357832,33.66,77215.7325,0.0,-0.99186,1e-05,1.77603]
[1779445357865,33.66,77215.1,0.0,-0.99187,1e-05,1.77501]
[1779445357927,33.66,77215.1,0.0,-0.99187,1e-05,1.77501]
[1779445358022,33.66,77215.1,0.0,-0.99187,1e-05,1.77501]
[1779445363720,33.66,77216.4275,0.0,-0.99186,1e-05,1.77715]
[1779445368755,33.66,77218.1975,0.0,-0.99184,1e-05,1.78]
[1779445369122,33.66,77218.1975,0.0,-0.99184,1e-05,1.78]
[1779445369166,33.66,77218.1975,0.0,-0.99184,1e-05,1.78]
[1779445369276,33.66,77218.1975,0.0,-0.99184,1e-05,1.78]
[1779445369762,33.66,77218.1975,0.0,-0.99184,1e-05,1.78]
[1779445370769,33.66,77225.115,0.0,-0.99178,1e-05,1.7912]
[1779445372228,33.66,77227.7675,0.0,-0.99176,1e-05,1.7955]
[1779445372231,33.66,77227.7675,0.0,-0.99176,1e-05,1.7955]
[1779445372270,33.66,77227.7675,0.0,-0.99176,1e-05,1.7955]
[1779445372784,33.66,77227.7675,0.0,-0.99176,1e-05,1.7955]
[1779445373791,33.66,77233.19,0.0,-0.99172,1e-05,1.80434]
[1779445378826,33.66,77231.45,0.0,-0.99173,1e-05,1.8015]
[1779445382165,33.66,77230.9,0.0,-0.99174,1e-05,1.8006]
[1779445382854,33.66,77230.9,0.0,-0.99174,1e-05,1.8006]
[1779445383861,33.66,77241.4575,0.0,-0.99165,1e-05,1.81787]
[1779445384868,33.66,77246.035,0.0,-0.99161,1e-05,1.8254]
[1779445387108,33.66,77248.145,0.0,-0.99159,1e-05,1.82888]
[1779445387273,33.66,77248.145,0.0,-0.99159,1e-05,1.82888]
[1779445387889,33.66,77248.145,0.0,-0.99159,1e-05,1.82888]
[1779445392922,33.66,77250.2325,0.0,-0.99157,1e-05,1.83233]
[1779445397927,33.66,77250.5075,0.0,-0.99157,1e-05,1.83278]
[1779445399929,33.66,77245.505,0.0,-0.99161,1e-05,1.82453]
[1779445401092,33.66,77245.555,0.0,-0.99161,1e-05,1.82461]
[1779445401251,33.66,77245.555,0.0,-0.99161,1e-05,1.82461]
[1779445401269,33.66,77245.555,0.0,-0.99161,1e-05,1.82461]
[1779445401352,33.66,77245.555,0.0,-0.99161,1e-05,1.82461]
[1779445406937,33.66,77246.4525,0.0,-0.99161,1e-05,1.82609]
[1779445410355,33.66,77244.2525,0.0,-0.99162,1e-05,1.82247]
[1779445410520,33.66,77244.2525,0.0,-0.99162,1e-05,1.82247]
[1779445410565,33.66,77244.2525,0.0,-0.99162,1e-05,1.82247]
[1779445410770,33.66,77244.2525,0.0,-0.99162,1e-05,1.82247]
[1779445410871,33.66,77244.2525,0.0,-0.99162,1e-05,1.82247]
[1779445415946,33.66,77245.0825,0.0,-0.99162,1e-05,1.82273]
[1779445419887,33.66,77244.42,0.0,-0.99163,1e-05,1.82164]
[1779445419950,33.66,77244.0925,0.0,-0.99163,1e-05,1.8211]
[1779445420020,33.66,77244.0925,0.0,-0.99163,1e-05,1.8211]
[1779445420033,33.66,77244.0925,0.0,-0.99163,1e-05,1.8211]
[1779445420270,33.66,77244.0925,0.0,-0.99163,1e-05,1.8211]
[1779445425956,33.66,77244.3075,0.0,-0.99163,1e-05,1.82145]
[1779445430961,33.66,77244.18,0.0,-0.99163,1e-05,1.82124]
[1779445431268,33.66,77244.18,0.0,-0.99163,1e-05,1.82124]
[1779445431719,33.66,77244.18,0.0,-0.99163,1e-05,1.82124]
[1779445431775,33.66,77244.18,0.0,-0.99163,1e-05,1.82124]
[1779445431822,33.66,77244.18,0.0,-0.99163,1e-05,1.82124]
[1779445431870,33.66,77244.18,0.0,-0.99163,1e-05,1.82124]
[1779445432024,33.66,77244.18,0.0,-0.99163,1e-05,1.82124]
[1779445432963,33.66,77247.7,0.0,-0.9916,1e-05,1.82704]
[1779445433964,33.66,77251.2675,0.0,-0.99157,1e-05,1.83293]
[1779445434965,33.66,77255.0775,0.0,-0.99154,1e-05,1.83924]
[1779445439970,33.66,77256.41,0.0,-0.99152,1e-05,1.84145]
[1779445441957,33.66,77256.56,0.0,-0.99152,1e-05,1.8417]
[1779445441972,33.66,77260.0475,0.0,-0.99149,1e-05,1.84749]
[1779445442022,33.66,77260.0475,0.0,-0.99149,1e-05,1.84749]
[1779445442096,33.66,77260.0475,0.0,-0.99149,1e-05,1.84749]
[1779445442270,33.66,77260.0475,0.0,-0.99149,1e-05,1.84749]
[1779445448979,33.66,77259.0925,0.0,-0.9915,1e-05,1.8459]
[1779445452141,33.66,77258.655,0.0,-0.99151,1e-05,1.84518]
[1779445452256,33.66,77258.655,0.0,-0.99151,1e-05,1.84518]
[1779445452274,33.66,77258.655,0.0,-0.99151,1e-05,1.84518]
[1779445452340,33.66,77258.655,0.0,-0.99151,1e-05,1.84518]
[1779445457988,33.66,77260.385,0.0,-0.99149,1e-05,1.84806]
[1779445463901,33.66,77259.775,0.0,-0.9915,1e-05,1.84704]
[1779445469459,33.66,77259.095,0.0,-0.9915,1e-05,1.84591]
[1779445473635,33.66,77259.1975,0.0,-0.99151,1e-05,1.84497]
[1779445473732,33.66,77259.1975,0.0,-0.99151,1e-05,1.84497]
[1779445473770,33.66,77259.1975,0.0,-0.99151,1e-05,1.84497]
[1779445473833,33.66,77259.1975,0.0,-0.99151,1e-05,1.84497]
[1779445479010,33.66,77258.3625,0.0,-0.99151,1e-05,1.84358]
[1779445481338,33.66,77258.1,0.0,-0.99152,1e-05,1.84314]
[1779445486037,33.66,77258.095,0.0,-0.99152,1e-05,1.84313]
[1779445486271,33.66,77258.095,0.0,-0.99152,1e-05,1.84313]
[1779445486521,33.66,77258.095,0.0,-0.99152,1e-05,1.84313]
[1779445486578,33.66,77258.095,0.0,-0.99152,1e-05,1.84313]
[1779445491613,33.66,77259.225,0.0,-0.99151,1e-05,1.84501]
[1779445492205,33.66,77259.225,0.0,-0.99151,1e-05,1.84501]
[1779445492269,33.66,77259.225,0.0,-0.99151,1e-05,1.84501]
[1779445492732,33.66,77259.225,0.0,-0.99151,1e-05,1.84501]
[1779445492773,33.66,77259.225,0.0,-0.99151,1e-05,1.84501]
[1779445492833,33.66,77259.225,0.0,-0.99151,1e-05,1.84501]
[1779445494634,33.66,77263.5825,0.0,-0.99147,1e-05,1.85227]
[1779445500023,33.66,77261.99,0.0,-0.99148,1e-05,1.84961]
[1779445500031,33.66,77262.005,0.0,-0.99148,1e-05,1.84964]
[1779445500270,33.66,77262.005,0.0,-0.99148,1e-05,1.84964]
[1779445500683,33.66,77262.005,0.0,-0.99148,1e-05,1.84964]
[1779445500771,33.66,77262.005,0.0,-0.99148,1e-05,1.84964]
[1779445500784,33.66,77262.005,0.0,-0.99148,1e-05,1.84964]
[1779445506718,33.66,77260.92,0.0,-0.99149,1e-05,1.84783]
[1779445512043,33.66,77260.5925,0.0,-0.99149,1e-05,1.84729]
[1779445515962,33.66,77260.62,0.0,-0.99149,1e-05,1.84733]
[1779445516021,33.66,77260.62,0.0,-0.99149,1e-05,1.84733]
[1779445516047,33.66,77260.63,0.0,-0.99149,1e-05,1.84735]
[1779445516341,33.66,77260.63,0.0,-0.99149,1e-05,1.84735]
[1779445516519,33.66,77260.63,0.0,-0.99149,1e-05,1.84735]
[1779445521823,33.66,77259.89,0.0,-0.9915,1e-05,1.84612]
[1779445526729,33.66,77259.6125,0.0,-0.9915,1e-05,1.84566]
[1779445532063,33.66,77259.61,0.0,-0.99151,1e-05,1.84454]
[1779445538103,33.66,77259.3225,0.0,-0.99151,1e-05,1.84406]
[1779445543245,33.66,77259.6975,0.0,-0.99151,1e-05,1.84468]
[1779445543270,33.66,77259.6975,0.0,-0.99151,1e-05,1.84468]
[1779445543696,33.66,77259.6975,0.0,-0.99151,1e-05,1.84468]
[1779445543772,33.66,77259.6975,0.0,-0.99151,1e-05,1.84468]
[1779445543978,33.66,77259.6975,0.0,-0.99151,1e-05,1.84468]
[1779445545992,33.66,77263.465,0.0,-0.99147,1e-05,1.85095]
[1779445548798,33.66,77263.5725,0.0,-0.99147,1e-05,1.85113]
[1779445549023,33.66,77263.5725,0.0,-0.99147,1e-05,1.85113]
[1779445549088,33.66,77263.5725,0.0,-0.99147,1e-05,1.85113]
[1779445549145,33.66,77263.5725,0.0,-0.99147,1e-05,1.85113]
[1779445549270,33.66,77263.5725,0.0,-0.99147,1e-05,1.85113]
[1779445552034,33.66,77258.7125,0.0,-0.99152,1e-05,1.84305]
[1779445553697,33.66,77258.9975,0.0,-0.99151,1e-05,1.84352]
[1779445553782,33.66,77258.9975,0.0,-0.99151,1e-05,1.84352]
[1779445554048,33.66,77258.9975,0.0,-0.99151,1e-05,1.84352]
[1779445559083,33.66,77260.49,0.0,-0.9915,1e-05,1.846]
[1779445560232,33.66,77260.2375,0.0,-0.9915,1e-05,1.84558]
[1779445560271,33.66,77260.2375,0.0,-0.9915,1e-05,1.84558]
[1779445562911,33.66,77259.75,0.0,-0.99151,1e-05,1.84477]
[1779445563025,33.66,77259.75,0.0,-0.99151,1e-05,1.84477]
[1779445563113,33.66,77259.75,0.0,-0.99151,1e-05,1.84477]
[1779445563596,33.66,77259.75,0.0,-0.99151,1e-05,1.84477]
[1779445563768,33.66,77259.75,0.0,-0.99151,1e-05,1.84477]
[1779445565127,33.66,77262.9075,0.0,-0.99148,1e-05,1.85002]
[1779445570135,33.66,77262.4275,0.0,-0.99148,1e-05,1.84922]
[1779445572078,33.66,77262.575,0.0,-0.99148,1e-05,1.84947]
[1779445572123,33.66,77262.575,0.0,-0.99148,1e-05,1.84947]
[1779445572270,33.66,77262.575,0.0,-0.99148,1e-05,1.84947]
[1779445572678,33.66,77262.575,0.0,-0.99148,1e-05,1.84947]
[1779445572774,33.66,77262.575,0.0,-0.99148,1e-05,1.84947]
[1779445572875,33.66,77262.575,0.0,-0.99148,1e-05,1.84947]
[1779445575370,33.66,77262.2475,0.0,-0.99148,1e-05,1.84892]
[1779445579677,33.66,77261.8425,0.0,-0.99149,1e-05,1.84825]
[1779445579771,33.66,77261.8425,0.0,-0.99149,1e-05,1.84825]
[1779445579779,33.66,77261.8425,0.0,-0.99149,1e-05,1.84825]
[1779445580679,33.66,77261.8425,0.0,-0.99149,1e-05,1.84825]
[1779445580775,33.66,77261.8425,0.0,-0.99149,1e-05,1.84825]
[1779445582147,33.66,77256.7425,0.0,-0.99153,1e-05,1.83978]
[1779445587152,33.66,77256.67,0.0,-0.99153,1e-05,1.83966]
[1779445591992,33.66,77257.105,0.0,-0.99153,1e-05,1.83927]
[1779445592029,33.66,77257.105,0.0,-0.99153,1e-05,1.83927]
[1779445592144,33.66,77257.105,0.0,-0.99153,1e-05,1.83927]
[1779445592603,33.66,77257.105,0.0,-0.99153,1e-05,1.83927]
[1779445592772,33.66,77257.105,0.0,-0.99153,1e-05,1.83927]
[1779445598358,33.66,77259.5025,0.0,-0.99151,1e-05,1.84324]
[1779445604169,33.66,77258.8775,0.0,-0.99152,1e-05,1.84221]
[1779445607362,33.66,77258.8425,0.0,-0.99152,1e-05,1.84215]
[1779445607520,33.66,77258.8425,0.0,-0.99152,1e-05,1.84215]
[1779445607959,33.66,77258.8425,0.0,-0.99152,1e-05,1.84215]
[1779445608021,33.66,77258.8425,0.0,-0.99152,1e-05,1.84215]
[1779445608060,33.66,77258.8425,0.0,-0.99152,1e-05,1.84215]
[1779445612962,33.66,77259.44,0.0,-0.99151,1e-05,1.84314]
[1779445616896,33.66,77258.925,0.0,-0.99152,1e-05,1.84229]
[1779445617022,33.66,77258.925,0.0,-0.99152,1e-05,1.84229]
[1779445617123,33.66,77258.925,0.0,-0.99152,1e-05,1.84229]
[1779445618030,33.66,77258.925,0.0,-0.99152,1e-05,1.84229]
[1779445618271,33.66,77258.925,0.0,-0.99152,1e-05,1.84229]
[1779445620512,33.66,77262.935,0.0,-0.99148,1e-05,1.84895]
[1779445622385,33.66,77263.355,0.0,-0.99148,1e-05,1.84965]
[1779445622499,33.66,77263.355,0.0,-0.99148,1e-05,1.84965]
[1779445622521,33.66,77263.355,0.0,-0.99148,1e-05,1.84965]
[1779445622593,33.66,77263.355,0.0,-0.99148,1e-05,1.84965]
[1779445627957,33.66,77262.8175,0.0,-0.99148,1e-05,1.84876]
[1779445628022,33.66,77262.8175,0.0,-0.99148,1e-05,1.84876]
[1779445628056,33.66,77262.8175,0.0,-0.99148,1e-05,1.84876]
[1779445628908,33.66,77262.8175,0.0,-0.99148,1e-05,1.84876]
[1779445629020,33.66,77262.8175,0.0,-0.99148,1e-05,1.84876]
[1779445631590,33.66,77259.625,0.0,-0.99151,1e-05,1.84345]
[1779445636625,33.66,77259.6525,0.0,-0.99151,1e-05,1.84349]
[1779445641832,33.66,77260.785,0.0,-0.9915,1e-05,1.84538]
[1779445642022,33.66,77260.785,0.0,-0.9915,1e-05,1.84538]
[1779445642123,33.66,77260.785,0.0,-0.9915,1e-05,1.84538]
[1779445642287,33.66,77260.785,0.0,-0.9915,1e-05,1.84538]
[1779445642521,33.66,77260.785,0.0,-0.9915,1e-05,1.84538]
[1779445644147,33.66,77260.785,0.0,-0.9915,1e-05,1.84538]
[1779445649716,33.66,77260.1775,0.0,-0.99151,1e-05,1.84437]
[1779445652031,33.66,77260.1175,0.0,-0.99151,1e-05,1.84427]
[1779445652217,33.66,77260.53,0.0,-0.99151,1e-05,1.84384]
[1779445652270,33.66,77260.53,0.0,-0.99151,1e-05,1.84384]
[1779445652479,33.66,77260.53,0.0,-0.99151,1e-05,1.84384]
[1779445652520,33.66,77260.53,0.0,-0.99151,1e-05,1.84384]
[1779445652737,33.66,77260.53,0.0,-0.99151,1e-05,1.84384]
[1779445657772,33.66,77259.03,0.0,-0.99152,1e-05,1.84135]
[1779445658670,33.66,77259.03,0.0,-0.99152,1e-05,1.84135]
[1779445658771,33.66,77259.03,0.0,-0.99152,1e-05,1.84135]
[1779445658885,33.66,77259.03,0.0,-0.99152,1e-05,1.84135]
[1779445659022,33.66,77259.03,0.0,-0.99152,1e-05,1.84135]
[1779445659114,33.66,77259.03,0.0,-0.99152,1e-05,1.84135]
[1779445664534,33.66,77258.88,0.0,-0.99152,1e-05,1.8411]
[1779445664772,33.66,77258.88,0.0,-0.99152,1e-05,1.8411]
[1779445664966,33.66,77258.88,0.0,-0.99152,1e-05,1.8411]
[1779445665028,33.66,77258.88,0.0,-0.99152,1e-05,1.8411]
[1779445665129,33.66,77258.88,0.0,-0.99152,1e-05,1.8411]
[1779445666704,33.66,77259.1125,0.0,-0.99152,1e-05,1.84148]
[1779445668423,33.66,77260.9425,0.0,-0.99151,1e-05,1.84452]
[1779445668519,33.66,77260.9425,0.0,-0.99151,1e-05,1.84452]
[1779445669015,33.66,77260.9425,0.0,-0.99151,1e-05,1.84452]
[1779445669116,33.66,77260.9425,0.0,-0.99151,1e-05,1.84452]
[1779445669275,33.66,77260.9425,0.0,-0.99151,1e-05,1.84452]
[1779445671870,33.66,77268.8075,0.0,-0.99144,1e-05,1.85763]
[1779445672877,33.66,77272.04,0.0,-0.99141,1e-05,1.86305]
[1779445674065,33.66,77272.04,0.0,-0.99141,1e-05,1.86305]
[1779445674272,33.66,77272.04,0.0,-0.99141,1e-05,1.86305]
[1779445675033,33.66,77272.04,0.0,-0.99141,1e-05,1.86305]
[1779445675061,33.66,77272.04,0.0,-0.99141,1e-05,1.86305]
[1779445675271,33.66,77272.04,0.0,-0.99141,1e-05,1.86305]
[1779445675898,33.66,77272.04,0.0,-0.99141,1e-05,1.86305]
[1779445680933,33.66,77272.85,0.0,-0.9914,1e-05,1.8644]
[1779445683076,33.66,77272.5075,0.0,-0.99141,1e-05,1.86383]
[1779445683272,33.66,77272.5075,0.0,-0.99141,1e-05,1.86383]
[1779445684961,33.66,77268.2275,0.0,-0.99144,1e-05,1.85667]
[1779445689031,33.66,77266.7225,0.0,-0.99146,1e-05,1.85415]
[1779445689388,33.66,77266.7225,0.0,-0.99146,1e-05,1.85415]
[1779445689520,33.66,77266.7225,0.0,-0.99146,1e-05,1.85415]
[1779445689996,33.66,77266.7225,0.0,-0.99146,1e-05,1.85415]
[1779445695031,33.66,77265.4125,0.0,-0.99147,1e-05,1.85197]
[1779445697795,33.66,77265.195,0.0,-0.99147,1e-05,1.8516]
[1779445698020,33.66,77265.195,0.0,-0.99147,1e-05,1.8516]
[1779445703088,33.66,77265.8775,0.0,-0.99146,1e-05,1.85274]
[1779445705027,33.66,77266.0375,0.0,-0.99146,1e-05,1.85301]
[1779445709023,33.66,77266.715,0.0,-0.99146,1e-05,1.85414]
[1779445709131,33.66,77266.715,0.0,-0.99146,1e-05,1.85414]
[1779445710809,33.66,77267.86,0.0,-0.99145,1e-05,1.85605]
[1779445711023,33.66,77267.86,0.0,-0.99145,1e-05,1.85605]
[1779445715521,33.66,77266.79,0.0,-0.99146,1e-05,1.85315]
[1779445715636,33.66,77266.79,0.0,-0.99146,1e-05,1.85315]
[1779445715769,33.66,77266.79,0.0,-0.99146,1e-05,1.85315]
[1779445716180,33.66,77266.79,0.0,-0.99146,1e-05,1.85315]
[1779445717187,33.66,77262.9275,0.0,-0.99149,1e-05,1.84671]
[1779445719674,33.66,77262.095,0.0,-0.9915,1e-05,1.84533]
[1779445719780,33.66,77262.095,0.0,-0.9915,1e-05,1.84533]
[1779445720444,33.66,77262.095,0.0,-0.9915,1e-05,1.84533]
[1779445720524,33.66,77262.095,0.0,-0.9915,1e-05,1.84533]
[1779445721286,33.66,77261.5075,0.0,-0.99151,1e-05,1.84435]
[1779445724484,33.66,77261.2025,0.0,-0.99151,1e-05,1.84384]
[1779445724524,33.66,77261.2025,0.0,-0.99151,1e-05,1.84384]
[1779445730278,33.66,77259.86,0.0,-0.99152,1e-05,1.84161]
[1779445732718,33.66,77259.8475,0.0,-0.99152,1e-05,1.84159]
[1779445732770,33.66,77259.8475,0.0,-0.99152,1e-05,1.84159]
[1779445733192,33.66,77259.8475,0.0,-0.99152,1e-05,1.84159]
[1779445733272,33.66,77259.8475,0.0,-0.99152,1e-05,1.84159]
[1779445733298,33.66,77259.855,0.0,-0.99152,1e-05,1.8416]
[1779445738303,33.66,77262.305,0.0,-0.9915,1e-05,1.84567]
[1779445739571,33.66,77261.8825,0.0,-0.9915,1e-05,1.84497]
[1779445739771,33.66,77261.8825,0.0,-0.9915,1e-05,1.84497]
[1779445740854,33.66,77261.8825,0.0,-0.9915,1e-05,1.84497]
[1779445741021,33.66,77261.8825,0.0,-0.9915,1e-05,1.84497]
[1779445741122,33.66,77261.8825,0.0,-0.9915,1e-05,1.84497]
[1779445743576,33.66,77260.8925,0.0,-0.99151,1e-05,1.84333]
[1779445743772,33.66,77260.8925,0.0,-0.99151,1e-05,1.84333]
[1779445749314,33.66,77260.405,0.0,-0.99152,1e-05,1.84252]
[1779445750833,33.66,77259.51,0.0,-0.99152,1e-05,1.84103]
[1779445751019,33.66,77259.51,0.0,-0.99152,1e-05,1.84103]
[1779445751645,33.66,77259.51,0.0,-0.99152,1e-05,1.84103]
[1779445751769,33.66,77259.51,0.0,-0.99152,1e-05,1.84103]
[1779445752255,33.66,77259.51,0.0,-0.99152,1e-05,1.84103]
[1779445756462,33.66,77259.9975,0.0,-0.99152,1e-05,1.84184]
[1779445756528,33.66,77259.9975,0.0,-0.99152,1e-05,1.84184]
[1779445757031,33.66,77259.9975,0.0,-0.99152,1e-05,1.84184]
[1779445757270,33.66,77259.9975,0.0,-0.99152,1e-05,1.84184]
[1779445757071,33.66,77259.9975,0.0,-0.99152,1e-05,1.84184]
[1779445760347,33.66,77260.7175,0.0,-0.99151,1e-05,1.84304]
[1779445760519,33.66,77260.7175,0.0,-0.99151,1e-05,1.84304]
[1779445766331,33.66,77263.5275,0.0,-0.99149,1e-05,1.84771]
[1779445766872,33.66,77263.5275,0.0,-0.99149,1e-05,1.84771]
[1779445767022,33.66,77263.5275,0.0,-0.99149,1e-05,1.84771]
[1779445767124,33.66,77263.5275,0.0,-0.99149,1e-05,1.84771]
[1779445770335,33.66,77269.435,0.0,-0.99144,1e-05,1.85756]
[1779445771021,33.66,77269.435,0.0,-0.99144,1e-05,1.85756]
[1779445772337,33.66,77273.8925,0.0,-0.9914,1e-05,1.86391]
[1779445774213,33.66,77273.8575,0.0,-0.9914,1e-05,1.86385]
[1779445774269,33.66,77273.8575,0.0,-0.9914,1e-05,1.86385]
[1779445774314,33.66,77273.8575,0.0,-0.9914,1e-05,1.86385]
[1779445774800,33.66,77273.8575,0.0,-0.9914,1e-05,1.86385]
[1779445775021,33.66,77273.8575,0.0,-0.9914,1e-05,1.86385]
[1779445779489,33.66,77276.35,0.0,-0.99138,1e-05,1.86803]
[1779445782214,33.66,77275.5125,0.0,-0.99139,1e-05,1.86662]
[1779445782269,33.66,77275.5125,0.0,-0.99139,1e-05,1.86662]
[1779445782370,33.66,77274.7025,0.0,-0.9914,1e-05,1.86526]
[1779445782523,33.66,77274.7025,0.0,-0.9914,1e-05,1.86526]
[1779445782643,33.66,77274.7025,0.0,-0.9914,1e-05,1.86526]
[1779445787216,33.66,77273.965,0.0,-0.9914,1e-05,1.86403]
[1779445787268,33.66,77273.965,0.0,-0.9914,1e-05,1.86403]
[1779445789692,33.66,77270.105,0.0,-0.99144,1e-05,1.85756]
[1779445791929,33.66,77270.295,0.0,-0.99144,1e-05,1.85788]
[1779445791930,33.66,77270.295,0.0,-0.99144,1e-05,1.85788]
[1779445792020,33.66,77270.295,0.0,-0.99144,1e-05,1.85788]
[1779445792030,33.66,77270.295,0.0,-0.99144,1e-05,1.85788]
[1779445795814,33.66,77269.1225,0.0,-0.99145,1e-05,1.85592]
[1779445795865,33.66,77269.1225,0.0,-0.99145,1e-05,1.85592]
[1779445796020,33.66,77269.1225,0.0,-0.99145,1e-05,1.85592]
[1779445796122,33.66,77269.1225,0.0,-0.99145,1e-05,1.85592]
[1779445797748,33.66,77264.8175,0.0,-0.99148,1e-05,1.84874]
[1779445802661,33.66,77263.8375,0.0,-0.99149,1e-05,1.84711]
[1779445802719,33.66,77263.8375,0.0,-0.99149,1e-05,1.84711]
[1779445802770,33.66,77263.8375,0.0,-0.99149,1e-05,1.84711]
[1779445802783,33.66,77263.8375,0.0,-0.99149,1e-05,1.84711]
[1779445804608,33.66,77266.47,0.0,-0.99147,1e-05,1.85149]
[1779445805804,33.66,77271.155,0.0,-0.99143,1e-05,1.85932]
[1779445809050,33.66,77270.1425,0.0,-0.99144,1e-05,1.85763]
[1779445809054,33.66,77270.1425,0.0,-0.99144,1e-05,1.85763]
[1779445809271,33.66,77270.1425,0.0,-0.99144,1e-05,1.85763]
[1779445809372,33.66,77270.1425,0.0,-0.99144,1e-05,1.85763]
[1779445811846,33.66,77273.73,0.0,-0.99141,1e-05,1.86363]
[1779445812853,33.66,77280.34,0.0,-0.99135,1e-05,1.87474]
[1779445814295,33.66,77280.34,0.0,-0.99135,1e-05,1.87474]
[1779445814346,33.66,77280.34,0.0,-0.99135,1e-05,1.87474]
[1779445814370,33.66,77280.34,0.0,-0.99135,1e-05,1.87474]
[1779445814520,33.66,77280.34,0.0,-0.99135,1e-05,1.87474]
[1779445815874,33.66,77285.2625,0.0,-0.9913,1e-05,1.88305]
[1779445820909,33.66,77286.86,0.0,-0.99129,1e-05,1.88575]
[1779445821745,33.66,77286.86,0.0,-0.99129,1e-05,1.88575]
[1779445821779,33.66,77286.86,0.0,-0.99129,1e-05,1.88575]
[1779445821810,33.66,77286.86,0.0,-0.99129,1e-05,1.88575]
[1779445822019,33.66,77286.86,0.0,-0.99129,1e-05,1.88575]
[1779445822033,33.66,77286.86,0.0,-0.99129,1e-05,1.88574]
[1779445827392,33.66,77289.885,0.0,-0.99126,1e-05,1.89082]
[1779445829676,33.66,77289.8725,0.0,-0.99126,1e-05,1.89079]
[1779445829769,33.66,77289.8725,0.0,-0.99126,1e-05,1.89079]
[1779445835008,33.66,77289.74,0.0,-0.99127,1e-05,1.88936]
[1779445835960,33.66,77289.74,0.0,-0.99127,1e-05,1.88936]
[1779445836006,33.66,77289.74,0.0,-0.99127,1e-05,1.88936]
[1779445836023,33.66,77289.74,0.0,-0.99127,1e-05,1.88936]
[1779445836271,33.66,77289.74,0.0,-0.99127,1e-05,1.88936]
[1779445836372,33.66,77289.74,0.0,-0.99127,1e-05,1.88935]
[1779445840587,33.66,77288.1375,0.0,-0.99129,1e-05,1.88662]
[1779445840649,33.66,77288.1375,0.0,-0.99129,1e-05,1.88662]
[1779445840771,33.66,77288.1375,0.0,-0.99129,1e-05,1.88662]
[1779445841049,33.66,77288.1375,0.0,-0.99129,1e-05,1.88661]
[1779445846084,33.66,77289.73,0.0,-0.99127,1e-05,1.88928]
[1779445851119,33.66,77290.395,0.0,-0.99127,1e-05,1.89036]
[1779445853881,33.66,77291.3175,0.0,-0.99126,1e-05,1.8919]
[1779445854019,33.66,77291.3175,0.0,-0.99126,1e-05,1.8919]
[1779445857161,33.66,77287.0125,0.0,-0.9913,1e-05,1.88457]
[1779445858701,33.66,77284.845,0.0,-0.99132,1e-05,1.88091]
[1779445858747,33.66,77284.845,0.0,-0.99132,1e-05,1.88091]
[1779445858772,33.66,77284.845,0.0,-0.99132,1e-05,1.88091]
[1779445859175,33.66,77284.845,0.0,-0.99132,1e-05,1.88091]
[1779445864258,33.66,77282.89,0.0,-0.99133,1e-05,1.87761]
[1779445864269,33.66,77282.89,0.0,-0.99133,1e-05,1.87761]
[1779445865225,33.66,77272.0975,0.0,-0.99143,1e-05,1.85948]
[1779445866527,33.66,77271.1175,0.0,-0.99143,1e-05,1.85784]
[1779445866531,33.66,77271.1175,0.0,-0.99143,1e-05,1.85784]
[1779445866771,33.66,77271.1175,0.0,-0.99143,1e-05,1.85784]
[1779445867239,33.66,77271.1175,0.0,-0.99143,1e-05,1.85784]
[1779445872274,33.66,77267.9175,0.0,-0.99146,1e-05,1.85249]
[1779445873840,33.66,77268.9175,0.0,-0.99145,1e-05,1.85416]
[1779445873888,33.66,77268.9175,0.0,-0.99145,1e-05,1.85416]
[1779445874038,33.66,77268.9175,0.0,-0.99145,1e-05,1.85416]
[1779445874288,33.66,77268.9175,0.0,-0.99145,1e-05,1.85416]
[1779445874498,33.66,77268.9175,0.0,-0.99145,1e-05,1.85416]
[1779445880454,33.66,77265.405,0.0,-0.99148,1e-05,1.8483]
[1779445882718,33.66,77265.4225,0.0,-0.99148,1e-05,1.84833]
[1779445882769,33.66,77265.4225,0.0,-0.99148,1e-05,1.84833]
[1779445882790,33.66,77265.4225,0.0,-0.99148,1e-05,1.84833]
[1779445883028,33.66,77265.4225,0.0,-0.99148,1e-05,1.84833]
[1779445883351,33.66,77265.4225,0.0,-0.99148,1e-05,1.84833]
[1779445886372,33.66,77261.5175,0.0,-0.99152,1e-05,1.84184]
[1779445891407,33.66,77261.2825,0.0,-0.99152,1e-05,1.84033]
[1779445896444,33.66,77261.03,0.0,-0.99153,1e-05,1.83992]
[1779445897571,33.66,77261.065,0.0,-0.99153,1e-05,1.83997]
[1779445897769,33.66,77261.065,0.0,-0.99153,1e-05,1.83997]
[1779445898456,33.66,77261.065,0.0,-0.99153,1e-05,1.83997]
[1779445899463,33.66,77251.8375,0.0,-0.99161,1e-05,1.82471]
[1779445900239,33.66,77251.8375,0.0,-0.99161,1e-05,1.82471]
[1779445900270,33.66,77251.8375,0.0,-0.99161,1e-05,1.82471]
[1779445900470,33.66,77251.8375,0.0,-0.99161,1e-05,1.82471]
[1779445901476,33.66,77246.1175,0.0,-0.99165,1e-05,1.81531]
[1779445905480,33.66,77250.675,0.0,-0.99162,1e-05,1.8228]
[1779445906481,33.66,77255.72,0.0,-0.99157,1e-05,1.83112]
[1779445907810,33.66,77259.07,0.0,-0.99154,1e-05,1.83667]
[1779445908019,33.66,77259.07,0.0,-0.99154,1e-05,1.83667]
[1779445911497,33.66,77257.1625,0.0,-0.99156,1e-05,1.83351]
[1779445911522,33.66,77257.1625,0.0,-0.99156,1e-05,1.83351]
[1779445912487,33.66,77257.595,0.0,-0.99156,1e-05,1.83422]
[1779445913640,33.66,77256.9675,0.0,-0.99156,1e-05,1.83318]
[1779445913771,33.66,77256.9675,0.0,-0.99156,1e-05,1.83318]
[1779445919494,33.66,77255.745,0.0,-0.99157,1e-05,1.83116]
[1779445921485,33.66,77255.745,0.0,-0.99157,1e-05,1.83116]
[1779445921519,33.66,77255.745,0.0,-0.99157,1e-05,1.83116]
[1779445921532,33.66,77255.745,0.0,-0.99157,1e-05,1.83116]
[1779445921772,33.66,77255.745,0.0,-0.99157,1e-05,1.83116]
[1779445921809,33.66,77255.745,0.0,-0.99157,1e-05,1.83116]
[1779445927502,33.66,77256.2675,0.0,-0.99157,1e-05,1.83203]
[1779445927964,33.66,77256.2675,0.0,-0.99157,1e-05,1.83203]
[1779445928023,33.66,77256.2675,0.0,-0.99157,1e-05,1.83203]
[1779445928036,33.66,77256.2675,0.0,-0.99157,1e-05,1.83203]
[1779445928269,33.66,77256.2675,0.0,-0.99157,1e-05,1.83203]
[1779445928371,33.66,77256.2675,0.0,-0.99157,1e-05,1.83203]
[1779445929431,33.66,77256.2675,0.0,-0.99157,1e-05,1.83203]
[1779445934509,33.66,77257.4425,0.0,-0.99156,1e-05,1.83397]
[1779445934673,33.66,77257.4425,0.0,-0.99156,1e-05,1.83397]
[1779445934772,33.66,77257.4425,0.0,-0.99156,1e-05,1.83397]
[1779445939582,33.66,77257.9625,0.0,-0.99155,1e-05,1.83483]
[1779445939626,33.66,77257.9625,0.0,-0.99155,1e-05,1.83483]
[1779445939772,33.66,77257.9625,0.0,-0.99155,1e-05,1.83483]
[1779445939825,33.66,77257.9625,0.0,-0.99155,1e-05,1.83483]
[1779445944514,33.66,77257.1475,0.0,-0.99156,1e-05,1.83348]
[1779445944519,33.66,77257.1475,0.0,-0.99156,1e-05,1.83348]
[1779445944559,33.66,77257.135,0.0,-0.99156,1e-05,1.83346]
[1779445944771,33.66,77257.135,0.0,-0.99156,1e-05,1.83346]
[1779445945520,33.66,77259.4375,0.0,-0.99154,1e-05,1.83727]
[1779445949470,33.66,77261.2975,0.0,-0.99152,1e-05,1.84036]
[1779445949520,33.66,77261.2975,0.0,-0.99152,1e-05,1.84036]
[1779445950829,33.66,77265.8775,0.0,-0.99148,1e-05,1.84797]
[1779445952736,33.66,77265.8775,0.0,-0.99149,1e-05,1.84686]
[1779445952770,33.66,77265.8775,0.0,-0.99149,1e-05,1.84686]
[1779445952842,33.66,77265.8775,0.0,-0.99149,1e-05,1.84686]
[1779445955593,33.66,77266.6325,0.0,-0.99148,1e-05,1.84811]
[1779445955783,33.66,77266.6325,0.0,-0.99148,1e-05,1.84811]
[1779445957878,33.66,77262.3775,0.0,-0.99152,1e-05,1.84104]
[1779445962913,33.66,77260.6125,0.0,-0.99154,1e-05,1.83811]
[1779445963636,33.66,77260.6125,0.0,-0.99154,1e-05,1.83811]
[1779445963683,33.66,77260.6125,0.0,-0.99154,1e-05,1.83811]
[1779445963773,33.66,77260.6125,0.0,-0.99154,1e-05,1.83811]
[1779445963920,33.66,77260.6125,0.0,-0.99154,1e-05,1.83811]
[1779445969168,33.66,77261.0625,0.0,-0.99153,1e-05,1.83886]
[1779445970682,33.66,77260.995,0.0,-0.99153,1e-05,1.83874]
[1779445970770,33.66,77260.995,0.0,-0.99153,1e-05,1.83874]
[1779445970799,33.66,77260.995,0.0,-0.99153,1e-05,1.83874]
[1779445971021,33.66,77260.995,0.0,-0.99153,1e-05,1.83874]
[1779445971053,33.66,77260.995,0.0,-0.99153,1e-05,1.83874]
[1779445975428,33.66,77260.8075,0.0,-0.99153,1e-05,1.83843]
[1779445975523,33.66,77260.8075,0.0,-0.99153,1e-05,1.83843]
[1779445981041,33.66,77261.4275,0.0,-0.99153,1e-05,1.83946]
[1779445982634,33.66,77261.78,0.0,-0.99153,1e-05,1.84005]
[1779445982769,33.66,77261.78,0.0,-0.99153,1e-05,1.84005]
[1779445982843,33.66,77261.78,0.0,-0.99153,1e-05,1.84005]
[1779445983021,33.66,77261.78,0.0,-0.99153,1e-05,1.84005]
[1779445983055,33.66,77261.78,0.0,-0.99153,1e-05,1.84005]
[1779445988479,33.66,77263.375,0.0,-0.99151,1e-05,1.8427]
[1779445988522,33.66,77263.375,0.0,-0.99151,1e-05,1.8427]
[1779445989624,33.66,77264.1625,0.0,-0.9915,1e-05,1.844]
[1779445989769,33.66,77264.1625,0.0,-0.9915,1e-05,1.844]
[1779445990104,33.66,77264.1625,0.0,-0.9915,1e-05,1.844]
[1779445992684,33.66,77264.1575,0.0,-0.9915,1e-05,1.844]
[1779445992774,33.66,77264.1575,0.0,-0.9915,1e-05,1.844]
[1779445995630,33.66,77264.0075,0.0,-0.99151,1e-05,1.84375]
[1779445995675,33.66,77264.0075,0.0,-0.99151,1e-05,1.84375]
[1779445995770,33.66,77264.0075,0.0,-0.99151,1e-05,1.84375]
[1779445996145,33.66,77264.0075,0.0,-0.99151,1e-05,1.84375]
[1779446001577,33.66,77261.4,0.0,-0.99153,1e-05,1.83942]
[1779446002223,33.66,77261.4,0.0,-0.99153,1e-05,1.83942]
[1779446002269,33.66,77261.4,0.0,-0.99153,1e-05,1.83942]
[1779446005758,33.66,77261.7625,0.0,-0.99153,1e-05,1.84002]
[1779446005769,33.66,77261.7625,0.0,-0.99153,1e-05,1.84002]
[1779446006216,33.66,77261.7625,0.0,-0.99153,1e-05,1.84002]
[1779446007434,33.66,77261.7625,0.0,-0.99153,1e-05,1.84002]
[1779446007519,33.66,77261.7625,0.0,-0.99153,1e-05,1.84002]
[1779446013511,33.66,77262.18,0.0,-0.99153,1e-05,1.8396]
[1779446013522,33.66,77262.18,0.0,-0.99153,1e-05,1.8396]
[1779446013678,33.66,77262.18,0.0,-0.99153,1e-05,1.8396]
[1779446013771,33.66,77262.18,0.0,-0.99153,1e-05,1.8396]
[1779446014272,33.66,77262.18,0.0,-0.99153,1e-05,1.8396]
[1779446017213,33.66,77263.045,0.0,-0.99152,1e-05,1.84103]
[1779446017269,33.66,77263.045,0.0,-0.99152,1e-05,1.84103]
[1779446017292,33.66,77263.045,0.0,-0.99152,1e-05,1.84103]
[1779446018300,33.66,77271.3975,0.0,-0.99145,1e-05,1.85494]
[1779446019306,33.66,77275.8775,0.0,-0.99141,1e-05,1.86244]
[1779446022193,33.66,77275.34,0.0,-0.99141,1e-05,1.86154]
[1779446022270,33.66,77275.34,0.0,-0.99141,1e-05,1.86154]
[1779446022328,33.66,77275.34,0.0,-0.99141,1e-05,1.86154]
[1779446025029,33.66,77274.52,0.0,-0.99142,1e-05,1.86017]
[1779446025270,33.66,77274.52,0.0,-0.99142,1e-05,1.86017]
[1779446028370,33.66,77269.26,0.0,-0.99147,1e-05,1.85138]
[1779446030055,33.66,77267.2375,0.0,-0.99148,1e-05,1.84801]
[1779446030269,33.66,77267.2375,0.0,-0.99148,1e-05,1.84801]
[1779446030384,33.66,77267.2375,0.0,-0.99148,1e-05,1.84801]
[1779446033019,33.66,77266.52,0.0,-0.99149,1e-05,1.84681]
[1779446038587,33.66,77266.685,0.0,-0.99149,1e-05,1.84709]
[1779446038738,33.66,77266.6225,0.0,-0.99149,1e-05,1.84698]
[1779446038769,33.66,77266.6225,0.0,-0.99149,1e-05,1.84698]
[1779446039447,33.66,77266.6225,0.0,-0.99149,1e-05,1.84698]
[1779446041344,33.66,77266.61,0.0,-0.99149,1e-05,1.84696]
[1779446041521,33.66,77266.61,0.0,-0.99149,1e-05,1.84696]
[1779446041618,33.66,77268.03,0.0,-0.99148,1e-05,1.84933]
[1779446043434,33.66,77268.03,0.0,-0.99148,1e-05,1.84933]
[1779446043519,33.66,77268.03,0.0,-0.99148,1e-05,1.84933]
[1779446045442,33.66,77269.175,0.0,-0.99147,1e-05,1.85123]
[1779446045519,33.66,77269.175,0.0,-0.99147,1e-05,1.85123]
[1779446045543,33.66,77269.175,0.0,-0.99147,1e-05,1.85123]
[1779446050434,33.66,77267.7775,0.0,-0.99148,1e-05,1.8489]
[1779446050527,33.66,77267.7775,0.0,-0.99148,1e-05,1.8489]
[1779446056567,33.66,77267.0625,0.0,-0.99148,1e-05,1.84771]
[1779446057271,33.66,77267.0625,0.0,-0.99148,1e-05,1.84771]
[1779446057496,33.66,77267.0625,0.0,-0.99148,1e-05,1.84771]
[1779446057522,33.66,77267.0625,0.0,-0.99148,1e-05,1.84771]
[1779446057574,33.66,77267.0625,0.0,-0.99148,1e-05,1.84771]
[1779446061602,33.66,77270.2475,0.0,-0.99146,1e-05,1.85302]
[1779446066041,33.66,77268.935,0.0,-0.99147,1e-05,1.85083]
[1779446066272,33.66,77268.935,0.0,-0.99147,1e-05,1.85083]
[1779446067616,33.66,77268.935,0.0,-0.99147,1e-05,1.85083]
[1779446067644,33.66,77269.375,0.0,-0.99146,1e-05,1.85157]
[1779446067771,33.66,77269.375,0.0,-0.99146,1e-05,1.85157]
[1779446071385,33.66,77268.46,0.0,-0.99147,1e-05,1.85004]
[1779446071520,33.66,77268.46,0.0,-0.99147,1e-05,1.85004]
[1779446075773,33.66,77268.68,0.0,-0.99148,1e-05,1.84929]
[1779446076020,33.66,77268.68,0.0,-0.99148,1e-05,1.84929]
[1779446076361,33.66,77268.68,0.0,-0.99148,1e-05,1.84929]
[1779446076521,33.66,77268.68,0.0,-0.99148,1e-05,1.84929]
[1779446076539,33.66,77268.68,0.0,-0.99148,1e-05,1.84929]
[1779446079656,33.66,77264.8775,0.0,-0.99151,1e-05,1.84296]
[1779446083552,33.66,77264.96,0.0,-0.99151,1e-05,1.8431]
[1779446084390,33.66,77264.9575,0.0,-0.99151,1e-05,1.8431]
[1779446084521,33.66,77264.9575,0.0,-0.99151,1e-05,1.8431]
[1779446084618,33.66,77264.9575,0.0,-0.99151,1e-05,1.8431]
[1779446085661,33.66,77258.4875,0.0,-0.99156,1e-05,1.83237]
[1779446087019,33.66,77256.545,0.0,-0.99158,1e-05,1.82916]
[1779446092673,33.66,77256.7525,0.0,-0.99158,1e-05,1.8295]
[1779446097685,33.66,77257.045,0.0,-0.99158,1e-05,1.82998]
[1779446102690,33.66,77258.1225,0.0,-0.99157,1e-05,1.83176]
[1779446106034,33.66,77258.05,0.0,-0.99157,1e-05,1.83164]
[1779446106273,33.66,77258.05,0.0,-0.99157,1e-05,1.83164]
[1779446106355,33.66,77258.05,0.0,-0.99157,1e-05,1.83164]
[1779446107020,33.66,77258.05,0.0,-0.99157,1e-05,1.83164]
[1779446108696,33.66,77254.1875,0.0,-0.9916,1e-05,1.82527]
[1779446113701,33.66,77253.7475,0.0,-0.9916,1e-05,1.82454]
[1779446115595,33.66,77253.625,0.0,-0.9916,1e-05,1.82434]
[1779446115626,33.66,77253.625,0.0,-0.9916,1e-05,1.82434]
[1779446115771,33.66,77253.625,0.0,-0.9916,1e-05,1.82434]
[1779446116338,33.66,77253.625,0.0,-0.9916,1e-05,1.82434]
[1779446116521,33.66,77253.625,0.0,-0.9916,1e-05,1.82434]
[1779446116622,33.66,77253.625,0.0,-0.9916,1e-05,1.82434]
[1779446119014,33.66,77254.44,0.0,-0.9916,1e-05,1.82568]
[1779446123384,33.66,77254.3775,0.0,-0.9916,1e-05,1.82558]
[1779446123520,33.66,77254.3775,0.0,-0.9916,1e-05,1.82558]
[1779446123587,33.66,77254.3775,0.0,-0.9916,1e-05,1.82558]
[1779446124442,33.66,77254.3775,0.0,-0.9916,1e-05,1.82558]
[1779446124519,33.66,77254.3775,0.0,-0.9916,1e-05,1.82558]
[1779446130082,33.66,77253.85,0.0,-0.9916,1e-05,1.82471]
[1779446134430,33.66,77254.3875,0.0,-0.9916,1e-05,1.82449]
[1779446134521,33.66,77254.3875,0.0,-0.9916,1e-05,1.82449]
[1779446134522,33.66,77254.3875,0.0,-0.9916,1e-05,1.82449]
[1779446135259,33.66,77254.3875,0.0,-0.9916,1e-05,1.82449]
[1779446135269,33.66,77254.3875,0.0,-0.9916,1e-05,1.82449]
[1779446139145,33.66,77257.44,0.0,-0.99158,1e-05,1.82953]
[1779446140114,33.66,77257.44,0.0,-0.99158,1e-05,1.82953]
[1779446140270,33.66,77257.44,0.0,-0.99158,1e-05,1.82953]
[1779446141159,33.66,77260.8025,0.0,-0.99155,1e-05,1.83509]
[1779446141753,33.66,77260.8025,0.0,-0.99155,1e-05,1.83509]
[1779446141770,33.66,77260.8025,0.0,-0.99155,1e-05,1.83509]
[1779446142165,33.66,77260.8025,0.0,-0.99155,1e-05,1.83509]
[1779446144219,33.66,77262.1475,0.0,-0.99154,1e-05,1.83732]
[1779446146744,33.66,77258.7,0.0,-0.99157,1e-05,1.83161]
[1779446147193,33.66,77258.7,0.0,-0.99157,1e-05,1.83161]
[1779446147271,33.66,77258.7,0.0,-0.99157,1e-05,1.83161]
[1779446153243,33.66,77258.2825,0.0,-0.99157,1e-05,1.83092]
[1779446158278,33.66,77258.02,0.0,-0.99157,1e-05,1.83049]
[1779446162684,33.66,77258.1725,0.0,-0.99157,1e-05,1.83074]
[1779446162736,33.66,77258.1725,0.0,-0.99157,1e-05,1.83074]
[1779446162773,33.66,77258.1725,0.0,-0.99157,1e-05,1.83074]
[1779446163078,33.66,77258.1725,0.0,-0.99157,1e-05,1.83074]
[1779446163270,33.66,77258.1725,0.0,-0.99157,1e-05,1.83074]
[1779446163313,33.66,77258.1725,0.0,-0.99157,1e-05,1.83074]
[1779446168766,33.66,77258.185,0.0,-0.99157,1e-05,1.83076]
[1779446169133,33.66,77258.185,0.0,-0.99157,1e-05,1.83076]
[1779446169541,33.66,77258.185,0.0,-0.99157,1e-05,1.83076]
[1779446169770,33.66,77258.185,0.0,-0.99157,1e-05,1.83076]
[1779446169809,33.66,77258.185,0.0,-0.99157,1e-05,1.83076]
[1779446170021,33.66,77258.185,0.0,-0.99157,1e-05,1.83076]
[1779446170362,33.66,77258.185,0.0,-0.99157,1e-05,1.83076]
[1779446175397,33.66,77257.94,0.0,-0.99157,1e-05,1.83035]
[1779446180432,33.66,77257.955,0.0,-0.99157,1e-05,1.83038]
[1779446184721,33.66,77257.67,0.0,-0.99158,1e-05,1.82991]
[1779446184769,33.66,77257.67,0.0,-0.99158,1e-05,1.82991]
[1779446186317,33.66,77257.905,0.0,-0.99157,1e-05,1.8303]
[1779446186520,33.66,77257.905,0.0,-0.99157,1e-05,1.8303]
[1779446186552,33.66,77257.905,0.0,-0.99157,1e-05,1.8303]
[1779446192517,33.66,77257.6475,0.0,-0.99158,1e-05,1.82876]
[1779446193418,33.66,77257.6475,0.0,-0.99158,1e-05,1.82876]
[1779446193519,33.66,77257.6475,0.0,-0.99158,1e-05,1.82876]
[1779446198559,33.66,77257.7375,0.0,-0.99158,1e-05,1.82891]
[1779446198938,33.66,77257.7375,0.0,-0.99158,1e-05,1.82891]
[1779446199037,33.66,77257.7375,0.0,-0.99158,1e-05,1.82891]
[1779446199566,33.66,77257.7375,0.0,-0.99158,1e-05,1.82891]
[1779446200045,33.66,77257.7375,0.0,-0.99158,1e-05,1.82891]
[1779446200270,33.66,77257.7375,0.0,-0.99158,1e-05,1.82891]
[1779446201580,33.66,77248.78,0.0,-0.99166,1e-05,1.81416]
[1779446204476,33.66,77247.1675,0.0,-0.99167,1e-05,1.81152]
[1779446204519,33.66,77247.1675,0.0,-0.99167,1e-05,1.81152]
[1779446204601,33.66,77247.1675,0.0,-0.99167,1e-05,1.81152]
[1779446205055,33.66,77247.1675,0.0,-0.99167,1e-05,1.81152]
[1779446205273,33.66,77247.1675,0.0,-0.99167,1e-05,1.81152]
[1779446206615,33.66,77243.7025,0.0,-0.9917,1e-05,1.80585]
[1779446207622,33.66,77240.8625,0.0,-0.99172,1e-05,1.80121]
[1779446212499,33.66,77240.715,0.0,-0.99172,1e-05,1.80097]
[1779446212519,33.66,77240.715,0.0,-0.99172,1e-05,1.80097]
[1779446212657,33.66,77240.715,0.0,-0.99172,1e-05,1.80097]
[1779446213517,33.66,77240.715,0.0,-0.99172,1e-05,1.80097]
[1779446213770,33.66,77240.715,0.0,-0.99172,1e-05,1.80097]
[1779446214691,33.66,77240.715,0.0,-0.99172,1e-05,1.80097]
[1779446216685,33.66,77244.1725,0.0,-0.99169,1e-05,1.80661]
[1779446217356,33.66,77244.1725,0.0,-0.99169,1e-05,1.80661]
[1779446217522,33.66,77244.1725,0.0,-0.99169,1e-05,1.80661]
[1779446217578,33.66,77244.1725,0.0,-0.99169,1e-05,1.80661]
[1779446217773,33.66,77244.1725,0.0,-0.99169,1e-05,1.80661]
[1779446217816,33.66,77246.825,0.0,-0.99167,1e-05,1.81096]
[1779446222574,33.66,77247.56,0.0,-0.99167,1e-05,1.81216]
[1779446222771,33.66,77247.56,0.0,-0.99167,1e-05,1.81216]
[1779446222777,33.66,77247.56,0.0,-0.99167,1e-05,1.81216]
[1779446223202,33.66,77247.56,0.0,-0.99167,1e-05,1.81216]
[1779446223269,33.66,77247.56,0.0,-0.99167,1e-05,1.81216]
[1779446224741,33.66,77244.22,0.0,-0.99169,1e-05,1.80669]
[1779446225493,33.66,77244.22,0.0,-0.99169,1e-05,1.80669]
[1779446225520,33.66,77244.22,0.0,-0.99169,1e-05,1.80669]
[1779446226619,33.66,77244.22,0.0,-0.99169,1e-05,1.80669]
[1779446227762,33.66,77240.43,0.0,-0.99173,1e-05,1.8005]
[1779446228836,33.66,77240.43,0.0,-0.99173,1e-05,1.8005]
[1779446229020,33.66,77240.43,0.0,-0.99173,1e-05,1.8005]
[1779446230783,33.66,77246.7425,0.0,-0.99167,1e-05,1.81082]
[1779446233348,33.66,77247.2175,0.0,-0.99167,1e-05,1.8116]
[1779446233522,33.66,77247.2175,0.0,-0.99167,1e-05,1.8116]
[1779446238837,33.66,77246.105,0.0,-0.99168,1e-05,1.80978]
[1779446238980,33.66,77246.105,0.0,-0.99168,1e-05,1.80978]
[1779446240255,33.66,77247.095,0.0,-0.99167,1e-05,1.8114]
[1779446240270,33.66,77247.095,0.0,-0.99167,1e-05,1.8114]
[1779446245844,33.66,77247.78,0.0,-0.99166,1e-05,1.81252]
[1779446246691,33.66,77247.78,0.0,-0.99166,1e-05,1.81252]
[1779446246771,33.66,77247.78,0.0,-0.99166,1e-05,1.81252]
[1779446248847,33.66,77245.7375,0.0,-0.99168,1e-05,1.80917]
[1779446251210,33.66,77244.5675,0.0,-0.99169,1e-05,1.80726]
[1779446251281,33.66,77244.5675,0.0,-0.99169,1e-05,1.80726]
[1779446252851,33.66,77246.745,0.0,-0.99168,1e-05,1.80972]
[1779446253357,33.66,77246.745,0.0,-0.99168,1e-05,1.80972]
[1779446254853,33.66,77254.54,0.0,-0.99161,1e-05,1.82253]
[1779446254941,33.66,77254.54,0.0,-0.99161,1e-05,1.82253]
[1779446255021,33.66,77254.54,0.0,-0.99161,1e-05,1.82253]
[1779446256855,33.66,77257.175,0.0,-0.99159,1e-05,1.82687]
[1779446261860,33.66,77257.9925,0.0,-0.99158,1e-05,1.82822]
[1779446262889,33.66,77258.2025,0.0,-0.99158,1e-05,1.82857]
[1779446263022,33.66,77258.2025,0.0,-0.99158,1e-05,1.82857]
[1779446263492,33.66,77258.2025,0.0,-0.99158,1e-05,1.82857]
[1779446263519,33.66,77258.2025,0.0,-0.99158,1e-05,1.82857]
[1779446263620,33.66,77258.2025,0.0,-0.99158,1e-05,1.82857]
[1779446266866,33.66,77261.7375,0.0,-0.99155,1e-05,1.83441]
[1779446267773,33.66,77261.7375,0.0,-0.99155,1e-05,1.83441]
[1779446269802,33.66,77261.6625,0.0,-0.99155,1e-05,1.83429]
[1779446270027,33.66,77262.225,0.0,-0.99155,1e-05,1.83522]
[1779446272872,33.66,77259.3175,0.0,-0.99157,1e-05,1.83041]
[1779446276945,33.66,77259.155,0.0,-0.99157,1e-05,1.83014]
[1779446277021,33.66,77259.155,0.0,-0.99157,1e-05,1.83014]
[1779446279019,33.66,77258.41,0.0,-0.99158,1e-05,1.82891]
[1779446279879,33.66,77258.365,0.0,-0.99158,1e-05,1.82884]
[1779446284892,33.66,77258.43,0.0,-0.99158,1e-05,1.82894]
[1779446285985,33.66,77258.26,0.0,-0.99158,1e-05,1.82866]
[1779446286021,33.66,77258.26,0.0,-0.99158,1e-05,1.82866]
[1779446289184,33.66,77257.835,0.0,-0.99158,1e-05,1.82796]
[1779446292639,33.66,77256.585,0.0,-0.99159,1e-05,1.8259]
[1779446292770,33.66,77256.585,0.0,-0.99159,1e-05,1.8259]
[1779446292800,33.66,77256.585,0.0,-0.99159,1e-05,1.8259]
[1779446292871,33.66,77256.585,0.0,-0.99159,1e-05,1.8259]
[1779446293020,33.66,77256.585,0.0,-0.99159,1e-05,1.8259]
[1779446298260,33.66,77256.085,0.0,-0.9916,1e-05,1.82507]
[1779446303296,33.66,77256.355,0.0,-0.9916,1e-05,1.82552]
[1779446304930,33.66,77256.07,0.0,-0.9916,1e-05,1.82505]
[1779446305022,33.66,77256.07,0.0,-0.9916,1e-05,1.82505]
[1779446306363,33.66,77256.07,0.0,-0.9916,1e-05,1.82505]
[1779446306530,33.66,77256.07,0.0,-0.9916,1e-05,1.82505]
[1779446306631,33.66,77256.07,0.0,-0.9916,1e-05,1.82505]
[1779446309482,33.66,77258.825,0.0,-0.99158,1e-05,1.8296]
[1779446309519,33.66,77258.825,0.0,-0.99158,1e-05,1.8296]
[1779446313067,33.66,77258.5325,0.0,-0.99158,1e-05,1.828]
[1779446318721,33.66,77260.54,0.0,-0.99157,1e-05,1.83132]
[1779446318769,33.66,77260.54,0.0,-0.99157,1e-05,1.83132]
[1779446319071,33.66,77260.54,0.0,-0.99157,1e-05,1.83132]
[1779446319270,33.66,77260.54,0.0,-0.99157,1e-05,1.83132]
[1779446319408,33.66,77260.54,0.0,-0.99157,1e-05,1.83132]
[1779446324619,33.66,77259.7275,0.0,-0.99157,1e-05,1.82998]
[1779446330644,33.66,77257.8725,0.0,-0.99159,1e-05,1.82691]
[1779446330770,33.66,77257.8725,0.0,-0.99159,1e-05,1.82691]
[1779446331211,33.66,77257.8725,0.0,-0.99159,1e-05,1.82691]
[1779446331270,33.66,77257.8725,0.0,-0.99159,1e-05,1.82691]
[1779446331492,33.66,77257.8725,0.0,-0.99159,1e-05,1.82691]
[1779446336526,33.66,77257.76,0.0,-0.99159,1e-05,1.82673]
[1779446341562,33.66,77257.44,0.0,-0.99159,1e-05,1.8262]
[1779446342212,33.66,77257.44,0.0,-0.99159,1e-05,1.8262]
[1779446342269,33.66,77257.44,0.0,-0.99159,1e-05,1.8262]
[1779446342509,33.66,77257.44,0.0,-0.99159,1e-05,1.8262]
[1779446342522,33.66,77257.44,0.0,-0.99159,1e-05,1.8262]
[1779446342569,33.66,77257.44,0.0,-0.99159,1e-05,1.8262]
[1779446347604,33.66,77260.34,0.0,-0.99157,1e-05,1.83099]
[1779446348183,33.66,77260.34,0.0,-0.99157,1e-05,1.83099]
[1779446348269,33.66,77260.34,0.0,-0.99157,1e-05,1.83099]
[1779446353751,33.66,77260.2575,0.0,-0.99157,1e-05,1.83085]
[1779446355029,33.66,77259.55,0.0,-0.99157,1e-05,1.82968]
[1779446356356,33.66,77259.55,0.0,-0.99157,1e-05,1.82968]
[1779446356522,33.66,77259.55,0.0,-0.99157,1e-05,1.82968]
[1779446356667,33.66,77259.55,0.0,-0.99157,1e-05,1.82968]
[1779446357674,33.66,77268.12,0.0,-0.9915,1e-05,1.84389]
[1779446362481,33.66,77267.5,0.0,-0.99151,1e-05,1.84286]
[1779446362520,33.66,77267.5,0.0,-0.99151,1e-05,1.84286]
[1779446367974,33.66,77266.455,0.0,-0.99151,1e-05,1.84112]
[1779446371021,33.66,77265.94,0.0,-0.99152,1e-05,1.84027]
[1779446372421,33.66,77265.94,0.0,-0.99152,1e-05,1.83916]
[1779446372522,33.66,77265.94,0.0,-0.99152,1e-05,1.83916]
[1779446372779,33.66,77265.94,0.0,-0.99152,1e-05,1.83916]
[1779446377082,33.66,77265.1025,0.0,-0.99153,1e-05,1.83777]
[1779446377268,33.66,77265.1025,0.0,-0.99153,1e-05,1.83777]
[1779446382849,33.66,77263.9175,0.0,-0.99154,1e-05,1.8358]
[1779446387022,33.66,77262.9025,0.0,-0.99155,1e-05,1.83412]
[1779446387262,33.66,77262.9025,0.0,-0.99155,1e-05,1.83412]
[1779446387269,33.66,77262.9025,0.0,-0.99155,1e-05,1.83412]
[1779446387883,33.66,77262.9025,0.0,-0.99155,1e-05,1.83412]
[1779446391581,33.66,77261.6925,0.0,-0.99156,1e-05,1.83212]
[1779446391770,33.66,77261.6925,0.0,-0.99156,1e-05,1.83212]
[1779446392400,33.66,77261.6925,0.0,-0.99156,1e-05,1.83212]
[1779446392529,33.66,77261.6925,0.0,-0.99156,1e-05,1.83212]
[1779446397954,33.66,77262.295,0.0,-0.99156,1e-05,1.83311]
[1779446399019,33.66,77262.5225,0.0,-0.99155,1e-05,1.83349]
[1779446404906,33.66,77262.045,0.0,-0.99156,1e-05,1.8327]
[1779446405022,33.66,77262.045,0.0,-0.99156,1e-05,1.8327]
[1779446405249,33.66,77262.045,0.0,-0.99156,1e-05,1.8327]
[1779446405283,33.66,77262.045,0.0,-0.99156,1e-05,1.8327]
[1779446406010,33.66,77262.045,0.0,-0.99156,1e-05,1.8327]
[1779446408020,33.66,77257.2025,0.0,-0.9916,1e-05,1.8247]
[1779446412923,33.66,77255.0975,0.0,-0.99162,1e-05,1.82123]
[1779446413030,33.66,77254.955,0.0,-0.99162,1e-05,1.821]
[1779446413082,33.66,77254.955,0.0,-0.99162,1e-05,1.821]
[1779446413269,33.66,77254.955,0.0,-0.99162,1e-05,1.821]
[1779446413370,33.66,77254.955,0.0,-0.99162,1e-05,1.821]
[1779446419031,33.66,77253.7375,0.0,-0.99163,1e-05,1.81899]
[1779446420063,33.66,77253.9,0.0,-0.99163,1e-05,1.81926]
[1779446420270,33.66,77253.9,0.0,-0.99163,1e-05,1.81926]
[1779446421086,33.66,77254.775,0.0,-0.99162,1e-05,1.8207]
[1779446421269,33.66,77254.775,0.0,-0.99162,1e-05,1.8207]
[1779446421371,33.66,77254.775,0.0,-0.99162,1e-05,1.8207]
[1779446423305,33.66,77254.3975,0.0,-0.99162,1e-05,1.82008]
[1779446426660,33.66,77254.7,0.0,-0.99162,1e-05,1.82058]
[1779446426770,33.66,77254.7,0.0,-0.99162,1e-05,1.82058]
[1779446432043,33.66,77257.64,0.0,-0.9916,1e-05,1.82431]
[1779446438049,33.66,77256.8725,0.0,-0.99161,1e-05,1.82305]
[1779446443058,33.66,77257.12,0.0,-0.9916,1e-05,1.82346]
[1779446446075,33.66,77257.335,0.0,-0.9916,1e-05,1.82381]
[1779446446269,33.66,77257.335,0.0,-0.9916,1e-05,1.82381]
[1779446452067,33.66,77257.7325,0.0,-0.9916,1e-05,1.82447]
[1779446452896,33.66,77257.7325,0.0,-0.9916,1e-05,1.82447]
[1779446453022,33.66,77257.7325,0.0,-0.9916,1e-05,1.82447]
[1779446453339,33.66,77257.7325,0.0,-0.9916,1e-05,1.82447]
[1779446453520,33.66,77257.7325,0.0,-0.9916,1e-05,1.82447]
[1779446453574,33.66,77257.7325,0.0,-0.9916,1e-05,1.82447]
[1779446457913,33.66,77259.835,0.0,-0.99158,1e-05,1.82794]
[1779446458021,33.66,77259.835,0.0,-0.99158,1e-05,1.82794]
[1779446463416,33.66,77256.63,0.0,-0.99161,1e-05,1.82265]
[1779446468475,33.66,77256.895,0.0,-0.99161,1e-05,1.82309]
[1779446468519,33.66,77256.895,0.0,-0.99161,1e-05,1.82309]
[1779446474497,33.66,77256.69,0.0,-0.99161,1e-05,1.82275]
[1779446475764,33.66,77256.69,0.0,-0.99161,1e-05,1.82275]
[1779446475770,33.66,77256.69,0.0,-0.99161,1e-05,1.82275]
[1779446475861,33.66,77256.69,0.0,-0.99161,1e-05,1.82275]
[1779446479020,33.66,77256.86,0.0,-0.99161,1e-05,1.82303]
[1779446479103,33.66,77260.7075,0.0,-0.99157,1e-05,1.82938]
[1779446482399,33.66,77260.535,0.0,-0.99158,1e-05,1.82909]
[1779446482518,33.66,77260.535,0.0,-0.99158,1e-05,1.82909]
[1779446485525,33.66,77260.465,0.0,-0.99158,1e-05,1.82898]
[1779446485769,33.66,77260.465,0.0,-0.99158,1e-05,1.82898]
[1779446485870,33.66,77260.465,0.0,-0.99158,1e-05,1.82898]
[1779446489563,33.66,77259.2375,0.0,-0.99159,1e-05,1.82695]
[1779446489769,33.66,77259.2375,0.0,-0.99159,1e-05,1.82695]
[1779446492777,33.66,77256.9125,0.0,-0.99161,1e-05,1.82201]
[1779446493019,33.66,77256.9125,0.0,-0.99161,1e-05,1.82201]
[1779446493117,33.66,77254.725,0.0,-0.99163,1e-05,1.81841]
[1779446496657,33.66,77253.9675,0.0,-0.99164,1e-05,1.81716]
[1779446496770,33.66,77253.9675,0.0,-0.99164,1e-05,1.81716]
[1779446501929,33.66,77254.0425,0.0,-0.99164,1e-05,1.81729]
[1779446502560,33.66,77254.0425,0.0,-0.99164,1e-05,1.81729]
[1779446502771,33.66,77254.0425,0.0,-0.99164,1e-05,1.81729]
[1779446502873,33.66,77254.0425,0.0,-0.99164,1e-05,1.81729]
[1779446504841,33.66,77254.26,0.0,-0.99163,1e-05,1.81764]
[1779446505021,33.66,77254.26,0.0,-0.99163,1e-05,1.81764]
[1779446510749,33.66,77256.7375,0.0,-0.99161,1e-05,1.82172]
[1779446512651,33.66,77257.1675,0.0,-0.99161,1e-05,1.82243]
[1779446512769,33.66,77257.1675,0.0,-0.99161,1e-05,1.82243]
[1779446519022,33.66,77258.1475,0.0,-0.9916,1e-05,1.82404]
[1779446519191,33.66,77258.1475,0.0,-0.9916,1e-05,1.82404]
[1779446519270,33.66,77258.1475,0.0,-0.9916,1e-05,1.82404]
[1779446519812,33.66,77258.1475,0.0,-0.9916,1e-05,1.82404]
[1779446525148,33.66,77258.1975,0.0,-0.9916,1e-05,1.82413]
[1779446525323,33.66,77258.1975,0.0,-0.9916,1e-05,1.82413]
[1779446525521,33.66,77258.1975,0.0,-0.9916,1e-05,1.82413]
[1779446531019,33.66,77258.07,0.0,-0.9916,1e-05,1.82392]
[1779446535020,33.66,77258.415,0.0,-0.9916,1e-05,1.82448]
[1779446535065,33.66,77258.415,0.0,-0.9916,1e-05,1.82448]
[1779446535271,33.66,77258.415,0.0,-0.9916,1e-05,1.82448]
[1779446535467,33.66,77258.415,0.0,-0.9916,1e-05,1.82448]
[1779446535519,33.66,77258.415,0.0,-0.9916,1e-05,1.82448]
[1779446540512,33.66,77258.5125,0.0,-0.9916,1e-05,1.82464]
[1779446540524,33.66,77258.5125,0.0,-0.9916,1e-05,1.82464]
[1779446540877,33.66,77258.5125,0.0,-0.9916,1e-05,1.82464]
[1779446541021,33.66,77258.5125,0.0,-0.9916,1e-05,1.82464]
[1779446541121,33.66,77258.5125,0.0,-0.9916,1e-05,1.82464]
[1779446547003,33.66,77261.0875,0.0,-0.99158,1e-05,1.8289]
[1779446548243,33.66,77260.94,0.0,-0.99158,1e-05,1.82865]
[1779446548270,33.66,77260.94,0.0,-0.99158,1e-05,1.82865]
[1779446548770,33.66,77260.94,0.0,-0.99158,1e-05,1.82865]
[1779446549024,33.66,77260.94,0.0,-0.99158,1e-05,1.82865]
[1779446549125,33.66,77260.94,0.0,-0.99158,1e-05,1.82865]
[1779446552177,33.66,77264.0525,0.0,-0.99156,1e-05,1.83269]
[1779446554300,33.66,77264.04,0.0,-0.99156,1e-05,1.83267]
[1779446554518,33.66,77264.04,0.0,-0.99156,1e-05,1.83267]
[1779446554981,33.66,77264.04,0.0,-0.99156,1e-05,1.83267]
[1779446555024,33.66,77264.04,0.0,-0.99156,1e-05,1.83267]
[1779446555059,33.66,77264.04,0.0,-0.99156,1e-05,1.83267]
[1779446560094,33.66,77264.615,0.0,-0.99155,1e-05,1.83362]
[1779446560737,33.66,77264.615,0.0,-0.99155,1e-05,1.83362]
[1779446560774,33.66,77264.615,0.0,-0.99155,1e-05,1.83362]
[1779446566137,33.66,77263.635,0.0,-0.99156,1e-05,1.832]
[1779446571171,33.66,77263.16,0.0,-0.99156,1e-05,1.83121]
[1779446573019,33.66,77261.8775,0.0,-0.99157,1e-05,1.82909]
[1779446573386,33.66,77261.8775,0.0,-0.99157,1e-05,1.82909]
[1779446573520,33.66,77261.8775,0.0,-0.99157,1e-05,1.82909]
[1779446574192,33.66,77261.8775,0.0,-0.99157,1e-05,1.82909]
[1779446575199,33.66,77258.11,0.0,-0.99161,1e-05,1.82287]
[1779446578156,33.66,77259.04,0.0,-0.9916,1e-05,1.82441]
[1779446578270,33.66,77258.725,0.0,-0.9916,1e-05,1.82389]
[1779446579439,33.66,77259.7625,0.0,-0.99159,1e-05,1.8256]
[1779446585211,33.66,77259.4925,0.0,-0.99159,1e-05,1.82515]
[1779446586951,33.66,77259.4775,0.0,-0.99159,1e-05,1.82513]
[1779446587024,33.66,77259.4775,0.0,-0.99159,1e-05,1.82513]
[1779446587062,33.66,77259.4775,0.0,-0.99159,1e-05,1.82513]
[1779446587164,33.66,77259.4775,0.0,-0.99159,1e-05,1.82513]
[1779446587270,33.66,77259.4775,0.0,-0.99159,1e-05,1.82513]
[1779446593219,33.66,77258.63,0.0,-0.9916,1e-05,1.82373]
[1779446598224,33.66,77258.715,0.0,-0.9916,1e-05,1.82387]
[1779446599983,33.66,77258.76,0.0,-0.9916,1e-05,1.82394]
[1779446600020,33.66,77258.76,0.0,-0.9916,1e-05,1.82394]
[1779446605231,33.66,77259.0975,0.0,-0.9916,1e-05,1.8245]
[1779446606009,33.66,77259.0975,0.0,-0.9916,1e-05,1.8245]
[1779446606021,33.66,77259.0975,0.0,-0.9916,1e-05,1.8245]
[1779446606093,33.66,77259.0975,0.0,-0.9916,1e-05,1.8245]
[1779446606195,33.66,77259.0975,0.0,-0.9916,1e-05,1.8245]
[1779446606269,33.66,77259.0975,0.0,-0.9916,1e-05,1.8245]
[1779446612238,33.66,77259.5025,0.0,-0.9916,1e-05,1.82406]
[1779446618244,33.66,77259.25,0.0,-0.9916,1e-05,1.82364]
[1779446620930,33.66,77259.24,0.0,-0.9916,1e-05,1.82363]
[1779446621019,33.66,77259.24,0.0,-0.9916,1e-05,1.82363]
[1779446626561,33.66,77259.075,0.0,-0.9916,1e-05,1.82336]
[1779446629157,33.66,77259.0975,0.0,-0.9916,1e-05,1.82339]
[1779446629228,33.66,77259.0975,0.0,-0.9916,1e-05,1.82339]
[1779446629255,33.66,77259.395,0.0,-0.9916,1e-05,1.82388]
[1779446629272,33.66,77259.395,0.0,-0.9916,1e-05,1.82388]
[1779446632603,33.66,77255.5575,0.0,-0.99163,1e-05,1.81757]
[1779446637638,33.66,77255.35,0.0,-0.99163,1e-05,1.81722]
[1779446643222,33.66,77255.0325,0.0,-0.99164,1e-05,1.8167]
[1779446643271,33.66,77255.0325,0.0,-0.99164,1e-05,1.8167]
[1779446643256,33.66,77255.0325,0.0,-0.99164,1e-05,1.8167]
[1779446643311,33.66,77255.0325,0.0,-0.99164,1e-05,1.8167]
[1779446643524,33.66,77255.0325,0.0,-0.99164,1e-05,1.8167]
[1779446647548,33.66,77255.3425,0.0,-0.99163,1e-05,1.81721]
[1779446647599,33.66,77255.3425,0.0,-0.99163,1e-05,1.81721]
[1779446647769,33.66,77255.3425,0.0,-0.99163,1e-05,1.81721]
[1779446647870,33.66,77255.3425,0.0,-0.99163,1e-05,1.81721]
[1779446649228,33.66,77255.3425,0.0,-0.99163,1e-05,1.81721]
[1779446651427,33.66,77256.575,0.0,-0.99162,1e-05,1.81924]
[1779446651475,33.66,77256.575,0.0,-0.99162,1e-05,1.81924]
[1779446651520,33.66,77256.575,0.0,-0.99162,1e-05,1.81924]
[1779446651737,33.66,77256.575,0.0,-0.99162,1e-05,1.81924]
[1779446656772,33.66,77256.405,0.0,-0.99163,1e-05,1.81896]
[1779446657874,33.66,77256.405,0.0,-0.99163,1e-05,1.81896]
[1779446658021,33.66,77256.405,0.0,-0.99163,1e-05,1.81896]
[1779446658122,33.66,77256.405,0.0,-0.99163,1e-05,1.81896]
[1779446663294,33.66,77257.4875,0.0,-0.99162,1e-05,1.82074]
[1779446667678,33.66,77257.485,0.0,-0.99162,1e-05,1.82074]
[1779446667766,33.66,77257.485,0.0,-0.99162,1e-05,1.82074]
[1779446667770,33.66,77257.485,0.0,-0.99162,1e-05,1.82074]
[1779446668020,33.66,77257.485,0.0,-0.99162,1e-05,1.82074]
[1779446668107,33.66,77257.485,0.0,-0.99162,1e-05,1.82074]
[1779446670374,33.66,77256.665,0.0,-0.99162,1e-05,1.81939]
[1779446676735,33.66,77256.9025,0.0,-0.99163,1e-05,1.81867]
[1779446676772,33.66,77256.9025,0.0,-0.99163,1e-05,1.81867]
[1779446676811,33.66,77256.9025,0.0,-0.99163,1e-05,1.81867]
[1779446677020,33.66,77256.9025,0.0,-0.99163,1e-05,1.81867]
[1779446677068,33.66,77256.9025,0.0,-0.99163,1e-05,1.81867]
[1779446680940,33.66,77262.23,0.0,-0.99158,1e-05,1.82745]
[1779446684825,33.66,77262.67,0.0,-0.99158,1e-05,1.82818]
[1779446684831,33.66,77262.67,0.0,-0.99158,1e-05,1.82818]
[1779446685024,33.66,77262.67,0.0,-0.99158,1e-05,1.82818]
[1779446685104,33.66,77262.67,0.0,-0.99158,1e-05,1.82818]
[1779446691010,33.66,77262.495,0.0,-0.99158,1e-05,1.82789]
[1779446691500,33.66,77262.495,0.0,-0.99158,1e-05,1.82789]
[1779446691522,33.66,77262.495,0.0,-0.99158,1e-05,1.82789]
[1779446691888,33.66,77262.495,0.0,-0.99158,1e-05,1.82789]
[1779446692021,33.66,77262.495,0.0,-0.99158,1e-05,1.82789]
[1779446692025,33.66,77262.495,0.0,-0.99158,1e-05,1.82789]
[1779446697329,33.66,77260.1375,0.0,-0.9916,1e-05,1.824]
[1779446701923,33.66,77259.895,0.0,-0.9916,1e-05,1.8236]
[1779446702022,33.66,77259.895,0.0,-0.9916,1e-05,1.8236]
[1779446705112,33.66,77255.3375,0.0,-0.99164,1e-05,1.8161]
[1779446707813,33.66,77255.6075,0.0,-0.99164,1e-05,1.81654]
[1779446707880,33.66,77255.6075,0.0,-0.99164,1e-05,1.81654]
[1779446708021,33.66,77255.6075,0.0,-0.99164,1e-05,1.81654]
[1779446708133,33.66,77255.6075,0.0,-0.99164,1e-05,1.81654]
[1779446713168,33.66,77255.8225,0.0,-0.99164,1e-05,1.8169]
[1779446716607,33.66,77255.615,0.0,-0.99164,1e-05,1.81655]
[1779446716709,33.66,77255.615,0.0,-0.99164,1e-05,1.81655]
[1779446716770,33.66,77255.615,0.0,-0.99164,1e-05,1.81655]
[1779446717195,33.66,77255.615,0.0,-0.99164,1e-05,1.81655]
[1779446718456,33.66,77256.5275,0.0,-0.99163,1e-05,1.81805]
[1779446725252,33.66,77256.255,0.0,-0.99163,1e-05,1.81761]
[1779446726899,33.66,77256.0125,0.0,-0.99163,1e-05,1.81721]
[1779446726956,33.66,77256.0125,0.0,-0.99163,1e-05,1.81721]
[1779446727023,33.66,77256.0125,0.0,-0.99163,1e-05,1.81721]
[1779446727266,33.66,77256.0125,0.0,-0.99163,1e-05,1.81721]
[1779446729280,33.66,77259.575,0.0,-0.9916,1e-05,1.82307]
[1779446734314,33.66,77259.775,0.0,-0.99161,1e-05,1.82229]
[1779446735867,33.66,77259.665,0.0,-0.99161,1e-05,1.82211]
[1779446735914,33.66,77259.665,0.0,-0.99161,1e-05,1.82211]
[1779446736020,33.66,77259.665,0.0,-0.99161,1e-05,1.82211]
[1779446736329,33.66,77259.665,0.0,-0.99161,1e-05,1.82211]
[1779446738687,33.66,77260.0825,0.0,-0.9916,1e-05,1.8228]
[1779446744161,33.66,77262.0225,0.0,-0.99159,1e-05,1.826]
[1779446744210,33.66,77262.0225,0.0,-0.99159,1e-05,1.826]
[1779446744272,33.66,77262.0225,0.0,-0.99159,1e-05,1.826]
[1779446744311,33.66,77262.0225,0.0,-0.99159,1e-05,1.826]
[1779446749381,33.66,77260.8,0.0,-0.9916,1e-05,1.82398]
[1779446754386,33.66,77260.0525,0.0,-0.9916,1e-05,1.82275]
[1779446756178,33.66,77258.145,0.0,-0.99162,1e-05,1.81961]
[1779446756270,33.66,77258.145,0.0,-0.99162,1e-05,1.81961]
[1779446756293,33.66,77258.145,0.0,-0.99162,1e-05,1.81961]
[1779446756350,33.66,77258.145,0.0,-0.99162,1e-05,1.81961]
[1779446756519,33.66,77258.145,0.0,-0.99162,1e-05,1.81961]
[1779446759373,33.66,77255.415,0.0,-0.99164,1e-05,1.81512]
[1779446764396,33.66,77257.6,0.0,-0.99163,1e-05,1.81871]
[1779446769401,33.66,77257.595,0.0,-0.99163,1e-05,1.8187]
[1779446772404,33.66,77257.62,0.0,-0.99163,1e-05,1.81875]
[1779446772509,33.66,77257.63,0.0,-0.99163,1e-05,1.81876]
[1779446772523,33.66,77257.63,0.0,-0.99163,1e-05,1.81876]
[1779446773405,33.66,77257.115,0.0,-0.99163,1e-05,1.81791]
[1779446778410,33.66,77256.7925,0.0,-0.99163,1e-05,1.81738]
[1779446783415,33.66,77258.5275,0.0,-0.99162,1e-05,1.82024]
[1779446786830,33.66,77258.925,0.0,-0.99161,1e-05,1.82089]
[1779446787020,33.66,77258.925,0.0,-0.99161,1e-05,1.82089]
[1779446791326,33.66,77258.5975,0.0,-0.99162,1e-05,1.82035]
[1779446791378,33.66,77258.5975,0.0,-0.99162,1e-05,1.82035]
[1779446791423,33.66,77258.64,0.0,-0.99162,1e-05,1.81932]
[1779446791523,33.66,77258.64,0.0,-0.99162,1e-05,1.81932]
[1779446791723,33.66,77258.64,0.0,-0.99162,1e-05,1.81932]
[1779446796428,33.66,77261.6825,0.0,-0.9916,1e-05,1.82433]
[1779446797020,33.66,77261.6825,0.0,-0.9916,1e-05,1.82433]
[1779446797221,33.66,77261.6825,0.0,-0.9916,1e-05,1.82433]
[1779446797270,33.66,77261.6825,0.0,-0.9916,1e-05,1.82433]
[1779446797276,33.66,77261.6825,0.0,-0.9916,1e-05,1.82433]
[1779446802739,33.66,77261.4575,0.0,-0.9916,1e-05,1.82396]
[1779446802770,33.66,77261.4575,0.0,-0.9916,1e-05,1.82396]
[1779446802837,33.66,77261.4575,0.0,-0.9916,1e-05,1.82396]
[1779446803023,33.66,77261.4575,0.0,-0.9916,1e-05,1.82396]
[1779446803066,33.66,77261.4575,0.0,-0.9916,1e-05,1.82396]
[1779446806207,33.66,77259.4775,0.0,-0.99161,1e-05,1.8207]
[1779446812444,33.66,77260.6325,0.0,-0.9916,1e-05,1.8226]
[1779446817906,33.66,77260.765,0.0,-0.9916,1e-05,1.82282]
[1779446821894,33.66,77260.1725,0.0,-0.99161,1e-05,1.82184]
[1779446821977,33.66,77260.1725,0.0,-0.99161,1e-05,1.82184]
[1779446822021,33.66,77260.1725,0.0,-0.99161,1e-05,1.82184]
[1779446822079,33.66,77260.1725,0.0,-0.99161,1e-05,1.82184]
[1779446826539,33.66,77258.2275,0.0,-0.99163,1e-05,1.81864]
[1779446826686,33.66,77258.2275,0.0,-0.99163,1e-05,1.81864]
[1779446826770,33.66,77258.2275,0.0,-0.99163,1e-05,1.81864]
[1779446826969,33.66,77258.2275,0.0,-0.99163,1e-05,1.81864]
[1779446828983,33.66,77251.6675,0.0,-0.99168,1e-05,1.80787]
[1779446833468,33.66,77251.845,0.0,-0.99168,1e-05,1.80816]
[1779446833518,33.66,77251.845,0.0,-0.99168,1e-05,1.80816]
[1779446833521,33.66,77251.845,0.0,-0.99168,1e-05,1.80816]
[1779446833770,33.66,77251.845,0.0,-0.99168,1e-05,1.80816]
[1779446834019,33.66,77251.845,0.0,-0.99168,1e-05,1.80816]
[1779446835733,33.66,77252.305,0.0,-0.99168,1e-05,1.80892]
[1779446839120,33.66,77252.6175,0.0,-0.99167,1e-05,1.80943]
[1779446839170,33.66,77252.6175,0.0,-0.99167,1e-05,1.80943]
[1779446839273,33.66,77252.6175,0.0,-0.99167,1e-05,1.80943]
[1779446839370,33.66,77252.6175,0.0,-0.99167,1e-05,1.80943]
[1779446840061,33.66,77249.9275,0.0,-0.9917,1e-05,1.80502]
[1779446842474,33.66,77247.21,0.0,-0.99172,1e-05,1.80059]
[1779446848118,33.66,77248.6175,0.0,-0.99171,1e-05,1.80288]
[1779446853485,33.66,77247.6525,0.0,-0.99172,1e-05,1.80021]
[1779446857298,33.66,77247.615,0.0,-0.99172,1e-05,1.80015]
[1779446857399,33.66,77247.615,0.0,-0.99172,1e-05,1.80015]
[1779446857524,33.66,77247.615,0.0,-0.99172,1e-05,1.80015]
[1779446857771,33.66,77247.615,0.0,-0.99172,1e-05,1.80015]
[1779446858188,33.66,77247.615,0.0,-0.99172,1e-05,1.80015]
[1779446859195,33.66,77239.615,0.0,-0.99179,1e-05,1.78713]
[1779446862217,33.66,77239.8275,0.0,-0.99179,1e-05,1.78748]
[1779446862271,33.66,77239.8275,0.0,-0.99179,1e-05,1.78748]
[1779446862319,33.66,77239.8275,0.0,-0.99179,1e-05,1.78748]
[1779446862556,33.66,77239.8275,0.0,-0.99179,1e-05,1.78748]
[1779446862771,33.66,77239.8275,0.0,-0.99179,1e-05,1.78748]
[1779446864231,33.66,77249.08,0.0,-0.99171,1e-05,1.80254]
[1779446865238,33.66,77256.395,0.0,-0.99165,1e-05,1.81452]
[1779446866245,33.66,77259.3925,0.0,-0.99162,1e-05,1.81945]
[1779446868082,33.66,77259.1275,0.0,-0.99162,1e-05,1.81901]
[1779446868274,33.66,77259.1275,0.0,-0.99162,1e-05,1.81901]
[1779446868375,33.66,77259.1275,0.0,-0.99162,1e-05,1.81901]
[1779446868750,33.66,77259.1275,0.0,-0.99162,1e-05,1.81901]
[1779446868770,33.66,77259.1275,0.0,-0.99162,1e-05,1.81901]
[1779446873478,33.66,77259.4675,0.0,-0.99162,1e-05,1.81957]
[1779446873519,33.66,77259.4675,0.0,-0.99162,1e-05,1.81957]
[1779446874408,33.66,77259.4675,0.0,-0.99162,1e-05,1.81957]
[1779446874506,33.66,77252.7175,0.0,-0.99168,1e-05,1.80849]
[1779446874523,33.66,77252.7175,0.0,-0.99168,1e-05,1.80849]
[1779446875308,33.66,77252.7175,0.0,-0.99168,1e-05,1.80849]
[1779446880513,33.66,77252.45,0.0,-0.99168,1e-05,1.80805]
[1779446883311,33.66,77252.4375,0.0,-0.99168,1e-05,1.80803]
[1779446883528,33.66,77252.4375,0.0,-0.99168,1e-05,1.80803]
[1779446885377,33.66,77254.215,0.0,-0.99166,1e-05,1.81094]
[1779446890457,33.66,77254.24,0.0,-0.99166,1e-05,1.81098]
[1779446890820,33.66,77254.24,0.0,-0.99166,1e-05,1.81098]
[1779446891019,33.66,77254.24,0.0,-0.99166,1e-05,1.81098]
[1779446896531,33.66,77255.455,0.0,-0.99165,1e-05,1.81298]
[1779446899524,33.66,77255.2675,0.0,-0.99166,1e-05,1.81267]
[1779446899770,33.66,77256.24,0.0,-0.99165,1e-05,1.81427]
[1779446903505,33.66,77258.5375,0.0,-0.99163,1e-05,1.81804]
[1779446904409,33.66,77258.5375,0.0,-0.99163,1e-05,1.81804]
[1779446904521,33.66,77258.5375,0.0,-0.99163,1e-05,1.81804]
[1779446904538,33.66,77262.0475,0.0,-0.9916,1e-05,1.82382]
[1779446906526,33.66,77259.87,0.0,-0.99162,1e-05,1.82024]
[1779446908462,33.66,77258.8675,0.0,-0.99162,1e-05,1.81859]
[1779446908526,33.66,77258.8675,0.0,-0.99162,1e-05,1.81859]
[1779446911331,33.66,77257.285,0.0,-0.99164,1e-05,1.81598]
[1779446911520,33.66,77257.285,0.0,-0.99164,1e-05,1.81598]
[1779446917090,33.66,77258.545,0.0,-0.99163,1e-05,1.81695]
[1779446917270,33.66,77258.545,0.0,-0.99163,1e-05,1.81695]
[1779446919553,33.66,77256.49,0.0,-0.99165,1e-05,1.81357]
[1779446922556,33.66,77254.4725,0.0,-0.99167,1e-05,1.81026]
[1779446923709,33.66,77254.45,0.0,-0.99167,1e-05,1.81023]
[1779446923771,33.66,77254.45,0.0,-0.99167,1e-05,1.81023]
[1779446925559,33.66,77248.6725,0.0,-0.99172,1e-05,1.80077]
[1779446927532,33.66,77249.185,0.0,-0.99171,1e-05,1.80161]
[1779446927770,33.66,77249.81,0.0,-0.99171,1e-05,1.80263]
[1779446933567,33.66,77250.695,0.0,-0.9917,1e-05,1.80408]
[1779446936008,33.66,77250.6025,0.0,-0.9917,1e-05,1.80393]
[1779446936020,33.66,77250.6025,0.0,-0.9917,1e-05,1.80393]
[1779446940574,33.66,77248.4875,0.0,-0.99172,1e-05,1.80047]
[1779446942411,33.66,77248.445,0.0,-0.99172,1e-05,1.8004]
[1779446942525,33.66,77248.445,0.0,-0.99172,1e-05,1.8004]
[1779446947581,33.66,77250.06,0.0,-0.9917,1e-05,1.80304]
[1779446950830,33.66,77250.1075,0.0,-0.9917,1e-05,1.80312]
[1779446951449,33.66,77250.1075,0.0,-0.9917,1e-05,1.80312]
[1779446951524,33.66,77250.1075,0.0,-0.9917,1e-05,1.80312]
[1779446953587,33.66,77245.885,0.0,-0.99174,1e-05,1.79623]
[1779446956116,33.66,77247.6125,0.0,-0.99172,1e-05,1.79905]
[1779446956269,33.66,77247.6125,0.0,-0.99172,1e-05,1.79905]
[1779446957591,33.66,77249.7275,0.0,-0.99171,1e-05,1.8025]
[1779446962922,33.66,77250.965,0.0,-0.9917,1e-05,1.80452]
[1779446965832,33.66,77250.785,0.0,-0.9917,1e-05,1.80423]
[1779446966032,33.66,77250.785,0.0,-0.9917,1e-05,1.80423]
[1779446971985,33.66,77251.6425,0.0,-0.9917,1e-05,1.80453]
[1779446974028,33.66,77251.9975,0.0,-0.99169,1e-05,1.80511]
[1779446974269,33.66,77251.9975,0.0,-0.99169,1e-05,1.80511]
[1779446976013,33.66,77248.42,0.0,-0.99172,1e-05,1.79926]
[1779446977020,33.66,77246.1975,0.0,-0.99174,1e-05,1.79564]
[1779446979034,33.66,77248.89,0.0,-0.99172,1e-05,1.80003]
[1779446981483,33.66,77249.88,0.0,-0.99171,1e-05,1.80165]
[1779446981520,33.66,77249.88,0.0,-0.99171,1e-05,1.80165]
[1779446983697,33.66,77249.715,0.0,-0.99171,1e-05,1.80138]
[1779446985624,33.66,77250.1225,0.0,-0.99171,1e-05,1.80204]
[1779446985770,33.66,77250.1225,0.0,-0.99171,1e-05,1.80204]
[1779446987020,33.66,77250.1225,0.0,-0.99171,1e-05,1.80204]
[1779446987090,33.66,77250.1225,0.0,-0.99171,1e-05,1.80204]
[1779446992125,33.66,77251.87,0.0,-0.99169,1e-05,1.8049]
[1779446993364,33.66,77251.87,0.0,-0.99169,1e-05,1.8049]
[1779446993522,33.66,77251.87,0.0,-0.99169,1e-05,1.8049]
[1779446999170,33.66,77254.1625,0.0,-0.99167,1e-05,1.80865]
[1779446999270,33.66,77254.1625,0.0,-0.99167,1e-05,1.80865]
[1779447001188,33.66,77259.5725,0.0,-0.99163,1e-05,1.81753]
[1779447001747,33.66,77259.5725,0.0,-0.99163,1e-05,1.81753]
[1779447001770,33.66,77259.5725,0.0,-0.99163,1e-05,1.81753]
[1779447002195,33.66,77259.5725,0.0,-0.99163,1e-05,1.81753]
[1779447009247,33.66,77260.885,0.0,-0.99162,1e-05,1.81969]
[1779447014648,33.66,77259.795,0.0,-0.99163,1e-05,1.8179]
[1779447018238,33.66,77259.8025,0.0,-0.99163,1e-05,1.81791]
[1779447018270,33.66,77259.8025,0.0,-0.99163,1e-05,1.81791]
[1779447020324,33.66,77252.765,0.0,-0.99169,1e-05,1.80636]
[1779447025363,33.66,77251.265,0.0,-0.9917,1e-05,1.80391]
[1779447028957,33.66,77251.2275,0.0,-0.9917,1e-05,1.80385]
[1779447031012,33.66,77251.2275,0.0,-0.9917,1e-05,1.80385]
[1779447031023,33.66,77251.2275,0.0,-0.9917,1e-05,1.80385]
[1779447031405,33.66,77251.2275,0.0,-0.9917,1e-05,1.80275]
[1779447036440,33.66,77251.8625,0.0,-0.9917,1e-05,1.80379]
[1779447042482,33.66,77249.62,0.0,-0.99172,1e-05,1.80012]
[1779447047691,33.66,77249.555,0.0,-0.99172,1e-05,1.80002]
[1779447053559,33.66,77250.39,0.0,-0.99171,1e-05,1.80138]
[1779447058702,33.66,77250.865,0.0,-0.99171,1e-05,1.80216]
[1779447064636,33.66,77253.83,0.0,-0.99168,1e-05,1.807]
[1779447069671,33.66,77252.41,0.0,-0.99169,1e-05,1.80468]
[1779447074706,33.66,77253.8575,0.0,-0.99168,1e-05,1.80705]
[1779447076720,33.66,77249.64,0.0,-0.99172,1e-05,1.80016]
[1779447081723,33.66,77249.145,0.0,-0.99172,1e-05,1.79935]
[1779447087729,33.66,77248.895,0.0,-0.99172,1e-05,1.79894]
[1779447092734,33.66,77249.9825,0.0,-0.99172,1e-05,1.79962]
[1779447093020,33.66,77249.9825,0.0,-0.99172,1e-05,1.79962]
[1779447098740,33.66,77250.045,0.0,-0.99172,1e-05,1.79972]
[1779447103745,33.66,77249.9425,0.0,-0.99172,1e-05,1.79955]
[1779447108750,33.66,77250.325,0.0,-0.99172,1e-05,1.80017]
[1779447111021,33.66,77251.8625,0.0,-0.9917,1e-05,1.80269]
[1779447112432,33.66,77251.8625,0.0,-0.9917,1e-05,1.80269]
[1779447112520,33.66,77251.8625,0.0,-0.9917,1e-05,1.80269]
[1779447112622,33.66,77251.8625,0.0,-0.9917,1e-05,1.80269]
[1779447117759,33.66,77252.24,0.0,-0.9917,1e-05,1.8033]
[1779447122764,33.66,77251.4975,0.0,-0.99171,1e-05,1.80209]
[1779447123890,33.66,77250.435,0.0,-0.99172,1e-05,1.80035]
[1779447124031,33.66,77250.435,0.0,-0.99172,1e-05,1.80035]
[1779447125315,33.66,77250.435,0.0,-0.99172,1e-05,1.80035]
[1779447128798,33.66,77248.675,0.0,-0.99173,1e-05,1.79748]
[1779447128863,33.66,77248.675,0.0,-0.99173,1e-05,1.79748]
[1779447129022,33.66,77248.675,0.0,-0.99173,1e-05,1.79748]
[1779447129771,33.66,77248.985,0.0,-0.99173,1e-05,1.79799]
[1779447135777,33.66,77248.8025,0.0,-0.99173,1e-05,1.79769]
[1779447138754,33.66,77249.03,0.0,-0.99173,1e-05,1.79806]
[1779447138769,33.66,77249.03,0.0,-0.99173,1e-05,1.79806]
[1779447138909,33.66,77249.03,0.0,-0.99173,1e-05,1.79806]
[1779447139023,33.66,77249.03,0.0,-0.99173,1e-05,1.79806]
[1779447139124,33.66,77249.03,0.0,-0.99173,1e-05,1.79806]
[1779447143344,33.66,77249.09,0.0,-0.99173,1e-05,1.79816]
[1779447143520,33.66,77249.09,0.0,-0.99173,1e-05,1.79816]
[1779447144233,33.66,77253.96,0.0,-0.99169,1e-05,1.80612]
[1779447146642,33.66,77253.88,0.0,-0.99169,1e-05,1.80598]
[1779447152289,33.66,77253.985,0.0,-0.99169,1e-05,1.80505]
[1779447153179,33.66,77253.985,0.0,-0.99169,1e-05,1.80505]
[1779447153269,33.66,77253.985,0.0,-0.99169,1e-05,1.80505]
[1779447153351,33.66,77253.985,0.0,-0.99169,1e-05,1.80505]
[1779447153519,33.66,77253.985,0.0,-0.99169,1e-05,1.80505]
[1779447153591,33.66,77253.985,0.0,-0.99169,1e-05,1.80505]
[1779447158800,33.66,77251.465,0.0,-0.99171,1e-05,1.80094]
[1779447163805,33.66,77251.585,0.0,-0.99171,1e-05,1.80113]
[1779447168271,33.66,77251.915,0.0,-0.99171,1e-05,1.80167]
[1779447168524,33.66,77251.915,0.0,-0.99171,1e-05,1.80167]
[1779447172119,33.66,77251.9925,0.0,-0.99171,1e-05,1.8018]
[1779447172270,33.66,77251.9925,0.0,-0.99171,1e-05,1.8018]
[1779447172429,33.66,77251.9925,0.0,-0.99171,1e-05,1.8018]
[1779447173662,33.66,77251.9925,0.0,-0.99171,1e-05,1.8018]
[1779447173772,33.66,77251.9925,0.0,-0.99171,1e-05,1.8018]
[1779447179007,33.66,77251.975,0.0,-0.99171,1e-05,1.80177]
[1779447179322,33.66,77251.975,0.0,-0.99171,1e-05,1.80177]
[1779447179403,33.66,77251.975,0.0,-0.99171,1e-05,1.80177]
[1779447179519,33.66,77251.975,0.0,-0.99171,1e-05,1.80177]
[1779447179620,33.66,77251.975,0.0,-0.99171,1e-05,1.80177]
[1779447185520,33.66,77252.585,0.0,-0.9917,1e-05,1.80277]
[1779447190557,33.66,77252.5,0.0,-0.9917,1e-05,1.80263]
[1779447191095,33.66,77252.5,0.0,-0.9917,1e-05,1.80263]
[1779447191271,33.66,77252.5,0.0,-0.9917,1e-05,1.80263]
[1779447191349,33.66,77252.5,0.0,-0.9917,1e-05,1.80263]
[1779447191519,33.66,77252.5,0.0,-0.9917,1e-05,1.80263]
[1779447191562,33.66,77252.5,0.0,-0.9917,1e-05,1.80263]
[1779447192569,33.66,77257.9625,0.0,-0.99166,1e-05,1.81157]
[1779447196174,33.66,77258.1325,0.0,-0.99166,1e-05,1.81185]
[1779447196275,33.66,77258.1325,0.0,-0.99166,1e-05,1.81185]
[1779447197603,33.66,77254.3525,0.0,-0.99169,1e-05,1.80566]
[1779447199648,33.66,77252.7725,0.0,-0.9917,1e-05,1.80307]
[1779447205662,33.66,77254.2,0.0,-0.99169,1e-05,1.80541]
[1779447210852,33.66,77254.165,0.0,-0.99169,1e-05,1.80535]
[1779447213438,33.66,77254.1725,0.0,-0.99169,1e-05,1.80426]
[1779447213490,33.66,77254.1725,0.0,-0.99169,1e-05,1.80426]
[1779447213534,33.66,77254.1725,0.0,-0.99169,1e-05,1.80426]
[1779447213718,33.66,77254.1725,0.0,-0.99169,1e-05,1.80426]
[1779447218753,33.66,77254.1875,0.0,-0.99169,1e-05,1.80428]
[1779447223725,33.66,77253.7075,0.0,-0.9917,1e-05,1.8035]
[1779447223771,33.66,77253.7075,0.0,-0.9917,1e-05,1.8035]
[1779447223897,33.66,77253.7075,0.0,-0.9917,1e-05,1.8035]
[1779447224022,33.66,77253.7075,0.0,-0.9917,1e-05,1.8035]
[1779447224801,33.66,77253.7075,0.0,-0.9917,1e-05,1.8035]
[1779447229836,33.66,77252.3425,0.0,-0.99171,1e-05,1.80127]
[1779447234871,33.66,77253.13,0.0,-0.9917,1e-05,1.80256]
[1779447237132,33.66,77255.1125,0.0,-0.99169,1e-05,1.8058]
[1779447237271,33.66,77255.1125,0.0,-0.99169,1e-05,1.8058]
[1779447239706,33.66,77255.39,0.0,-0.99168,1e-05,1.80625]
[1779447239771,33.66,77255.39,0.0,-0.99168,1e-05,1.80625]
[1779447239808,33.66,77255.39,0.0,-0.99168,1e-05,1.80625]
[1779447241652,33.66,77256.6725,0.0,-0.99167,1e-05,1.80835]
[1779447241770,33.66,77256.6725,0.0,-0.99167,1e-05,1.80835]
[1779447246888,33.66,77256.2875,0.0,-0.99168,1e-05,1.80772]
[1779447247553,33.66,77256.2875,0.0,-0.99168,1e-05,1.80772]
[1779447247623,33.66,77256.2875,0.0,-0.99168,1e-05,1.80772]
[1779447247770,33.66,77256.2875,0.0,-0.99168,1e-05,1.80772]
[1779447247872,33.66,77256.2875,0.0,-0.99168,1e-05,1.80772]
[1779447252894,33.66,77255.1725,0.0,-0.99169,1e-05,1.8059]
[1779447254541,33.66,77256.2025,0.0,-0.99168,1e-05,1.80758]
[1779447254772,33.66,77256.2025,0.0,-0.99168,1e-05,1.80758]
[1779447254818,33.66,77256.2025,0.0,-0.99168,1e-05,1.80758]
[1779447254873,33.66,77256.2025,0.0,-0.99168,1e-05,1.80758]
[1779447255024,33.66,77256.2025,0.0,-0.99168,1e-05,1.80758]
[1779447260084,33.66,77253.7725,0.0,-0.9917,1e-05,1.80361]
[1779447260270,33.66,77253.7725,0.0,-0.9917,1e-05,1.80361]
[1779447265907,33.66,77251.6425,0.0,-0.99172,1e-05,1.80013]
[1779447270912,33.66,77252.9075,0.0,-0.9917,1e-05,1.80219]
[1779447275916,33.66,77253.36,0.0,-0.99171,1e-05,1.80183]
[1779447278816,33.66,77253.0975,0.0,-0.99171,1e-05,1.8014]
[1779447279019,33.66,77253.0975,0.0,-0.99171,1e-05,1.8014]
[1779447279536,33.66,77253.0975,0.0,-0.99171,1e-05,1.8014]
[1779447279774,33.66,77253.0975,0.0,-0.99171,1e-05,1.8014]
[1779447279876,33.66,77253.0975,0.0,-0.99171,1e-05,1.8014]
[1779447284509,33.66,77254.85,0.0,-0.99169,1e-05,1.80427]
[1779447284519,33.66,77254.85,0.0,-0.99169,1e-05,1.80427]
[1779447290257,33.66,77254.5175,0.0,-0.9917,1e-05,1.80372]
[1779447295292,33.66,77253.445,0.0,-0.99171,1e-05,1.80197]
[1779447297898,33.66,77254.3125,0.0,-0.9917,1e-05,1.80339]
[1779447298020,33.66,77254.315,0.0,-0.9917,1e-05,1.80339]
[1779447298650,33.66,77254.315,0.0,-0.9917,1e-05,1.80339]
[1779447298773,33.66,77254.315,0.0,-0.9917,1e-05,1.80339]
[1779447298874,33.66,77254.315,0.0,-0.9917,1e-05,1.80339]
[1779447301021,33.66,77255.1375,0.0,-0.99169,1e-05,1.80474]
[1779447303348,33.66,77253.65,0.0,-0.9917,1e-05,1.8023]
[1779447304355,33.66,77242.3825,0.0,-0.9918,1e-05,1.78397]
[1779447305254,33.66,77242.3825,0.0,-0.9918,1e-05,1.78397]
[1779447305271,33.66,77242.3825,0.0,-0.9918,1e-05,1.78397]
[1779447305923,33.66,77242.3825,0.0,-0.9918,1e-05,1.78397]
[1779447305958,33.66,77234.3675,0.0,-0.99186,1e-05,1.77102]
[1779447306023,33.66,77234.3675,0.0,-0.99186,1e-05,1.77102]
[1779447311404,33.66,77235.26,0.0,-0.99186,1e-05,1.77246]
[1779447313241,33.66,77235.7175,0.0,-0.99185,1e-05,1.7732]
[1779447313273,33.66,77235.7175,0.0,-0.99185,1e-05,1.7732]
[1779447318949,33.66,77235.2575,0.0,-0.99186,1e-05,1.77245]
[1779447319022,33.66,77234.2925,0.0,-0.99187,1e-05,1.7709]
[1779447319967,33.66,77234.2925,0.0,-0.99187,1e-05,1.7709]
[1779447319972,33.66,77237.6875,0.0,-0.99184,1e-05,1.77637]
[1779447320046,33.66,77237.6875,0.0,-0.99184,1e-05,1.77637]
[1779447325976,33.66,77236.5575,0.0,-0.99185,1e-05,1.77455]
[1779447326021,33.66,77235.8425,0.0,-0.99185,1e-05,1.7734]
[1779447330539,33.66,77232.015,0.0,-0.99188,1e-05,1.76723]
[1779447331291,33.66,77232.015,0.0,-0.99188,1e-05,1.76723]
[1779447331342,33.66,77232.015,0.0,-0.99188,1e-05,1.76723]
[1779447331521,33.66,77232.015,0.0,-0.99188,1e-05,1.76723]
[1779447331546,33.66,77232.015,0.0,-0.99189,1e-05,1.76615]
[1779447335194,33.66,77229.695,0.0,-0.99191,1e-05,1.76242]
[1779447335196,33.66,77229.695,0.0,-0.99191,1e-05,1.76242]
[1779447335269,33.66,77229.695,0.0,-0.99191,1e-05,1.76242]
[1779447335734,33.66,77229.695,0.0,-0.99191,1e-05,1.76242]
[1779447338990,33.66,77225.9425,0.0,-0.99194,1e-05,1.75641]
[1779447344429,33.66,77223.845,0.0,-0.99196,1e-05,1.75306]
[1779447344520,33.66,77223.845,0.0,-0.99196,1e-05,1.75306]
[1779447345617,33.66,77223.845,0.0,-0.99196,1e-05,1.75306]
[1779447345772,33.66,77223.845,0.0,-0.99196,1e-05,1.75306]
[1779447345821,33.66,77223.845,0.0,-0.99196,1e-05,1.75306]
[1779447351688,33.66,77221.34,0.0,-0.99198,1e-05,1.74906]
[1779447353273,33.66,77221.155,0.0,-0.99198,1e-05,1.74876]
[1779447353522,33.66,77221.155,0.0,-0.99198,1e-05,1.74876]
[1779447359012,33.66,77219.9875,0.0,-0.99199,1e-05,1.7469]
[1779447363748,33.66,77218.9225,0.0,-0.992,1e-05,1.74521]
[1779447363769,33.66,77218.9225,0.0,-0.992,1e-05,1.74521]
[1779447365091,33.66,77218.9225,0.0,-0.992,1e-05,1.74521]
[1779447365270,33.66,77218.9225,0.0,-0.992,1e-05,1.74521]
[1779447365788,33.66,77218.9225,0.0,-0.992,1e-05,1.74521]
[1779447369196,33.66,77218.765,0.0,-0.992,1e-05,1.74496]
[1779447369273,33.66,77218.765,0.0,-0.992,1e-05,1.74496]
[1779447369663,33.66,77218.765,0.0,-0.992,1e-05,1.74496]
[1779447369772,33.66,77218.765,0.0,-0.992,1e-05,1.74496]
[1779447369817,33.66,77218.765,0.0,-0.992,1e-05,1.74496]
[1779447371024,33.66,77223.64,0.0,-0.99196,1e-05,1.75273]
[1779447377030,33.66,77225.1725,0.0,-0.99195,1e-05,1.75518]
[1779447379489,33.66,77225.2025,0.0,-0.99195,1e-05,1.75523]
[1779447379521,33.66,77225.2025,0.0,-0.99195,1e-05,1.75523]
[1779447379726,33.66,77225.2025,0.0,-0.99195,1e-05,1.75523]
[1779447379770,33.66,77225.2025,0.0,-0.99195,1e-05,1.75523]
[1779447379886,33.66,77225.2025,0.0,-0.99195,1e-05,1.75523]
[1779447385039,33.66,77224.72,0.0,-0.99195,1e-05,1.75445]
[1779447390963,33.66,77224.8625,0.0,-0.99195,1e-05,1.75468]
[1779447392896,33.66,77225.0975,0.0,-0.99195,1e-05,1.75398]
[1779447393022,33.66,77225.0975,0.0,-0.99195,1e-05,1.75398]
[1779447393047,33.66,77233.1475,0.0,-0.99188,1e-05,1.76688]
[1779447394992,33.66,77237.905,0.0,-0.99185,1e-05,1.77455]
[1779447396978,33.66,77238.8025,0.0,-0.99184,1e-05,1.776]
[1779447399747,33.66,77239.685,0.0,-0.99183,1e-05,1.77742]
[1779447399773,33.66,77239.685,0.0,-0.99183,1e-05,1.77742]
[1779447401048,33.66,77239.685,0.0,-0.99183,1e-05,1.77742]
[1779447401055,33.66,77241.78,0.0,-0.99181,1e-05,1.78081]
[1779447401270,33.66,77241.78,0.0,-0.99181,1e-05,1.78081]
[1779447404798,33.66,77244.0025,0.0,-0.99179,1e-05,1.78441]
[1779447405024,33.66,77244.0025,0.0,-0.99179,1e-05,1.78441]
[1779447410064,33.66,77247.7,0.0,-0.99176,1e-05,1.79041]
[1779447416070,33.66,77248.01,0.0,-0.99176,1e-05,1.79091]
[1779447422076,33.66,77248.81,0.0,-0.99175,1e-05,1.79222]
[1779447424837,33.66,77248.46,0.0,-0.99176,1e-05,1.79165]
[1779447425025,33.66,77248.46,0.0,-0.99176,1e-05,1.79165]
[1779447426416,33.66,77248.655,0.0,-0.99176,1e-05,1.79196]
[1779447426521,33.66,77248.655,0.0,-0.99176,1e-05,1.79196]
[1779447426623,33.66,77248.655,0.0,-0.99176,1e-05,1.79196]
[1779447430476,33.66,77248.0375,0.0,-0.99176,1e-05,1.79096]
[1779447430519,33.66,77248.0375,0.0,-0.99176,1e-05,1.79096]
[1779447431067,33.66,77248.0375,0.0,-0.99176,1e-05,1.79096]
[1779447431085,33.66,77246.925,0.0,-0.99177,1e-05,1.78915]
[1779447431269,33.66,77246.925,0.0,-0.99177,1e-05,1.78915]
[1779447437091,33.66,77247.2125,0.0,-0.99177,1e-05,1.78962]
[1779447442096,33.66,77248.055,0.0,-0.99176,1e-05,1.79099]
[1779447445735,33.66,77248.055,0.0,-0.99176,1e-05,1.79099]
[1779447445772,33.66,77248.055,0.0,-0.99176,1e-05,1.79099]
[1779447446845,33.66,77248.055,0.0,-0.99176,1e-05,1.79099]
[1779447447020,33.66,77248.055,0.0,-0.99176,1e-05,1.79099]
[1779447447101,33.66,77246.585,0.0,-0.99177,1e-05,1.7886]
[1779447450731,33.66,77246.5325,0.0,-0.99177,1e-05,1.78851]
[1779447450770,33.66,77246.5325,0.0,-0.99177,1e-05,1.78851]
[1779447456441,33.66,77246.57,0.0,-0.99178,1e-05,1.78748]
[1779447461476,33.66,77247.2825,0.0,-0.99177,1e-05,1.78864]
[1779447465656,33.66,77248.05,0.0,-0.99177,1e-05,1.78988]
[1779447465769,33.66,77248.05,0.0,-0.99177,1e-05,1.78988]
[1779447467073,33.66,77248.05,0.0,-0.99177,1e-05,1.78988]
[1779447467121,33.66,77249.8075,0.0,-0.99175,1e-05,1.79274]
[1779447467271,33.66,77249.8075,0.0,-0.99175,1e-05,1.79274]
[1779447472553,33.66,77250.5025,0.0,-0.99174,1e-05,1.79387]
[1779447473240,33.66,77250.5025,0.0,-0.99174,1e-05,1.79387]
[1779447473270,33.66,77250.5025,0.0,-0.99174,1e-05,1.79387]
[1779447474491,33.66,77250.5025,0.0,-0.99174,1e-05,1.79387]
[1779447474519,33.66,77250.5025,0.0,-0.99174,1e-05,1.79387]
[1779447474567,33.66,77250.5025,0.0,-0.99174,1e-05,1.79387]
[1779447476581,33.66,77254.7675,0.0,-0.99171,1e-05,1.80083]
[1779447481050,33.66,77256.5475,0.0,-0.99169,1e-05,1.80374]
[1779447481269,33.66,77255.635,0.0,-0.9917,1e-05,1.80225]
[1779447482727,33.66,77255.635,0.0,-0.9917,1e-05,1.80225]
[1779447482770,33.66,77255.635,0.0,-0.9917,1e-05,1.80225]
[1779447482828,33.66,77255.635,0.0,-0.9917,1e-05,1.80225]
[1779447483630,33.66,77261.38,0.0,-0.99165,1e-05,1.81165]
[1779447488665,33.66,77262.88,0.0,-0.99164,1e-05,1.81412]
[1779447489511,33.66,77262.88,0.0,-0.99164,1e-05,1.81412]
[1779447489518,33.66,77262.88,0.0,-0.99164,1e-05,1.81412]
[1779447494706,33.66,77261.15,0.0,-0.99165,1e-05,1.81128]
[1779447496884,33.66,77260.8375,0.0,-0.99166,1e-05,1.81076]
[1779447497029,33.66,77260.8375,0.0,-0.99166,1e-05,1.81076]
[1779447497130,33.66,77260.8375,0.0,-0.99166,1e-05,1.81076]
[1779447498809,33.66,77260.7525,0.0,-0.99166,1e-05,1.81062]
[1779447499020,33.66,77260.7525,0.0,-0.99166,1e-05,1.81062]
[1779447504777,33.66,77258.995,0.0,-0.99167,1e-05,1.80774]
[1779447507025,33.66,77258.995,0.0,-0.99167,1e-05,1.80774]
[1779447512834,33.66,77256.9125,0.0,-0.9917,1e-05,1.80323]
[1779447513491,33.66,77256.9125,0.0,-0.9917,1e-05,1.80323]
[1779447513521,33.66,77256.9125,0.0,-0.9917,1e-05,1.80323]
[1779447518838,33.66,77256.245,0.0,-0.9917,1e-05,1.80214]
[1779447518989,33.66,77256.245,0.0,-0.9917,1e-05,1.80214]
[1779447519019,33.66,77256.245,0.0,-0.9917,1e-05,1.80214]
[1779447520207,33.66,77255.7025,0.0,-0.99171,1e-05,1.80125]
[1779447520269,33.66,77255.7025,0.0,-0.99171,1e-05,1.80125]
[1779447520891,33.66,77255.7025,0.0,-0.99171,1e-05,1.80125]
[1779447526178,33.66,77254.35,0.0,-0.99172,1e-05,1.79905]
[1779447529478,33.66,77254.375,0.0,-0.99172,1e-05,1.79909]
[1779447529520,33.66,77254.375,0.0,-0.99172,1e-05,1.79909]
[1779447534989,33.66,77254.1975,0.0,-0.99172,1e-05,1.7988]
[1779447540027,33.66,77254.1125,0.0,-0.99172,1e-05,1.79866]
[1779447540473,33.66,77254.1125,0.0,-0.99172,1e-05,1.79866]
[1779447540519,33.66,77254.1125,0.0,-0.99172,1e-05,1.79866]
[1779447540572,33.66,77254.1125,0.0,-0.99172,1e-05,1.79866]
[1779447545021,33.66,77253.7175,0.0,-0.99172,1e-05,1.79801]
[1779447550203,33.66,77254.5,0.0,-0.99172,1e-05,1.79929]
[1779447555426,33.66,77254.44,0.0,-0.99172,1e-05,1.79919]
[1779447555519,33.66,77254.44,0.0,-0.99172,1e-05,1.79919]
[1779447556139,33.66,77254.44,0.0,-0.99172,1e-05,1.79919]
[1779447556441,33.66,77254.44,0.0,-0.99172,1e-05,1.79919]
[1779447556519,33.66,77254.44,0.0,-0.99172,1e-05,1.79919]
[1779447562215,33.66,77255.8625,0.0,-0.9917,1e-05,1.80152]
[1779447567216,33.66,77256.16,0.0,-0.9917,1e-05,1.802]
[1779447570291,33.66,77256.1775,0.0,-0.9917,1e-05,1.80203]
[1779447570521,33.66,77256.1775,0.0,-0.9917,1e-05,1.80203]
[1779447571021,33.66,77256.1775,0.0,-0.9917,1e-05,1.80203]
[1779447571095,33.66,77256.1775,0.0,-0.99171,1e-05,1.80093]
[1779447576229,33.66,77254.8625,0.0,-0.99172,1e-05,1.79878]
[1779447581234,33.66,77254.4675,0.0,-0.99172,1e-05,1.79814]
[1779447581599,33.66,77254.4675,0.0,-0.99172,1e-05,1.79814]
[1779447581768,33.66,77254.4675,0.0,-0.99172,1e-05,1.79814]
[1779447587240,33.66,77256.51,0.0,-0.9917,1e-05,1.80147]
[1779447589941,33.66,77256.3125,0.0,-0.99171,1e-05,1.80115]
[1779447590023,33.66,77256.3125,0.0,-0.99171,1e-05,1.80115]
[1779447590030,33.66,77256.3125,0.0,-0.99171,1e-05,1.80115]
[1779447590521,33.66,77256.3125,0.0,-0.99171,1e-05,1.80115]
[1779447590768,33.66,77256.3125,0.0,-0.99171,1e-05,1.80115]
[1779447596249,33.66,77256.1,0.0,-0.99171,1e-05,1.8008]
[1779447602255,33.66,77256.0675,0.0,-0.99171,1e-05,1.80075]
[1779447603256,33.66,77262.0125,0.0,-0.99166,1e-05,1.81048]
[1779447603398,33.66,77262.0125,0.0,-0.99166,1e-05,1.81048]
[1779447603447,33.66,77262.0125,0.0,-0.99166,1e-05,1.81048]
[1779447603535,33.66,77262.0125,0.0,-0.99166,1e-05,1.81048]
[1779447603636,33.66,77262.0125,0.0,-0.99166,1e-05,1.81048]
[1779447604480,33.66,77269.3175,0.0,-0.9916,1e-05,1.8225]
[1779447609836,33.66,77267.35,0.0,-0.99161,1e-05,1.81926]
[1779447610020,33.66,77267.35,0.0,-0.99161,1e-05,1.81926]
[1779447610080,33.66,77267.35,0.0,-0.99161,1e-05,1.81926]
[1779447610275,33.66,77267.35,0.0,-0.99161,1e-05,1.81926]
[1779447610520,33.66,77267.35,0.0,-0.99161,1e-05,1.81926]
[1779447616269,33.66,77263.5075,0.0,-0.99164,1e-05,1.81294]
[1779447619006,33.66,77263.5075,0.0,-0.99164,1e-05,1.81294]
[1779447619026,33.66,77263.5075,0.0,-0.99164,1e-05,1.81294]
[1779447619056,33.66,77263.5075,0.0,-0.99164,1e-05,1.81294]
[1779447619705,33.66,77263.5075,0.0,-0.99164,1e-05,1.81294]
[1779447619769,33.66,77263.5075,0.0,-0.99164,1e-05,1.81294]
[1779447620606,33.66,77260.0075,0.0,-0.99167,1e-05,1.8072]
[1779447624171,33.66,77260.0975,0.0,-0.99167,1e-05,1.80734]
[1779447624271,33.66,77260.0975,0.0,-0.99167,1e-05,1.80734]
[1779447624644,33.66,77260.0975,0.0,-0.99167,1e-05,1.80734]
[1779447624769,33.66,77260.0975,0.0,-0.99167,1e-05,1.80734]
[1779447624813,33.66,77260.0975,0.0,-0.99167,1e-05,1.80734]
[1779447627604,33.66,77260.8075,0.0,-0.99167,1e-05,1.80851]
[1779447628223,33.66,77260.8075,0.0,-0.99167,1e-05,1.80851]
[1779447628270,33.66,77260.8075,0.0,-0.99167,1e-05,1.80851]
[1779447633814,33.66,77263.345,0.0,-0.99165,1e-05,1.81156]
[1779447635014,33.66,77263.345,0.0,-0.99165,1e-05,1.81156]
[1779447635270,33.66,77263.345,0.0,-0.99165,1e-05,1.81156]
[1779447635287,33.66,77260.48,0.0,-0.99168,1e-05,1.80687]
[1779447635450,33.66,77260.48,0.0,-0.99168,1e-05,1.80687]
[1779447635520,33.66,77260.48,0.0,-0.99168,1e-05,1.80687]
[1779447638291,33.66,77256.8075,0.0,-0.99171,1e-05,1.80086]
[1779447643626,33.66,77257.115,0.0,-0.9917,1e-05,1.80136]
[1779447643769,33.66,77257.115,0.0,-0.9917,1e-05,1.80136]
[1779447649555,33.66,77257.335,0.0,-0.9917,1e-05,1.80172]
[1779447649769,33.66,77257.335,0.0,-0.9917,1e-05,1.80172]
[1779447650024,33.66,77257.335,0.0,-0.9917,1e-05,1.80172]
[1779447650271,33.66,77257.335,0.0,-0.9917,1e-05,1.80172]
[1779447650279,33.66,77257.335,0.0,-0.9917,1e-05,1.80172]
[1779447655309,33.66,77255.8025,0.0,-0.99171,1e-05,1.79922]
[1779447657461,33.66,77255.7825,0.0,-0.99171,1e-05,1.79918]
[1779447657519,33.66,77255.7825,0.0,-0.99171,1e-05,1.79918]
[1779447658200,33.66,77255.7825,0.0,-0.99171,1e-05,1.79918]
[1779447658269,33.66,77255.7825,0.0,-0.99171,1e-05,1.79918]
[1779447658294,33.66,77255.7825,0.0,-0.99171,1e-05,1.79918]
[1779447663112,33.66,77254.7,0.0,-0.99172,1e-05,1.79742]
[1779447663269,33.66,77254.7,0.0,-0.99172,1e-05,1.79742]
[1779447663299,33.66,77254.7,0.0,-0.99172,1e-05,1.79742]
[1779447663953,33.66,77254.7,0.0,-0.99172,1e-05,1.79742]
[1779447664021,33.66,77254.7,0.0,-0.99172,1e-05,1.79742]
[1779447666320,33.66,77251.6925,0.0,-0.99175,1e-05,1.79252]
[1779447667101,33.66,77251.6925,0.0,-0.99175,1e-05,1.79252]
[1779447670599,33.66,77251.6925,0.0,-0.99175,1e-05,1.79252]
[1779447670769,33.66,77251.6925,0.0,-0.99175,1e-05,1.79252]
[1779447671224,33.66,77251.6925,0.0,-0.99175,1e-05,1.79252]
[1779447671268,33.66,77251.6925,0.0,-0.99175,1e-05,1.79252]
[1779447671325,33.66,77251.64,0.0,-0.99175,1e-05,1.79243]
[1779447677000,33.66,77251.595,0.0,-0.99175,1e-05,1.79236]
[1779447678293,33.66,77251.595,0.0,-0.99175,1e-05,1.79236]
[1779447678308,33.66,77251.595,0.0,-0.99175,1e-05,1.79236]
[1779447678521,33.66,77251.595,0.0,-0.99175,1e-05,1.79236]
[1779447678690,33.66,77251.595,0.0,-0.99175,1e-05,1.79236]
[1779447678770,33.66,77251.595,0.0,-0.99175,1e-05,1.79236]
[1779447679014,33.66,77251.595,0.0,-0.99175,1e-05,1.79236]
[1779447682035,33.66,77254.7275,0.0,-0.99172,1e-05,1.79746]
[1779447684357,33.66,77256.33,0.0,-0.99171,1e-05,1.80008]
[1779447684519,33.66,77256.33,0.0,-0.99171,1e-05,1.80008]
[1779447686018,33.66,77256.33,0.0,-0.99171,1e-05,1.80008]
[1779447686269,33.66,77256.33,0.0,-0.99171,1e-05,1.80008]
[1779447686340,33.66,77257.0125,0.0,-0.9917,1e-05,1.80119]
[1779447691345,33.66,77257.6575,0.0,-0.9917,1e-05,1.80115]
[1779447691537,33.66,77257.6575,0.0,-0.9917,1e-05,1.80115]
[1779447691769,33.66,77257.6575,0.0,-0.9917,1e-05,1.80115]
[1779447697140,33.66,77256.765,0.0,-0.99171,1e-05,1.79969]
[1779447700320,33.66,77256.6825,0.0,-0.99171,1e-05,1.79955]
[1779447700354,33.66,77255.645,0.0,-0.99172,1e-05,1.79786]
[1779447700521,33.66,77255.645,0.0,-0.99172,1e-05,1.79786]
[1779447700647,33.66,77255.645,0.0,-0.99172,1e-05,1.79786]
[1779447700777,33.66,77255.645,0.0,-0.99172,1e-05,1.79786]
[1779447701168,33.66,77255.645,0.0,-0.99172,1e-05,1.79786]
[1779447706203,33.66,77256.335,0.0,-0.99172,1e-05,1.79899]
[1779447707664,33.66,77256.3725,0.0,-0.99171,1e-05,1.79905]
[1779447707770,33.66,77256.3725,0.0,-0.99171,1e-05,1.79905]
[1779447707943,33.66,77256.3725,0.0,-0.99171,1e-05,1.79905]
[1779447708020,33.66,77256.3725,0.0,-0.99171,1e-05,1.79905]
[1779447708217,33.66,77256.3725,0.0,-0.99171,1e-05,1.79905]
[1779447710364,33.66,77261.0975,0.0,-0.99167,1e-05,1.80677]
[1779447716370,33.66,77259.7125,0.0,-0.99169,1e-05,1.80451]
[1779447722315,33.66,77258.885,0.0,-0.99169,1e-05,1.80315]
[1779447724297,33.66,77258.76,0.0,-0.99169,1e-05,1.80295]
[1779447724329,33.66,77258.76,0.0,-0.99169,1e-05,1.80295]
[1779447724520,33.66,77258.76,0.0,-0.99169,1e-05,1.80295]
[1779447725230,33.66,77258.76,0.0,-0.99169,1e-05,1.80295]
[1779447725268,33.66,77258.76,0.0,-0.99169,1e-05,1.80295]
[1779447725336,33.66,77258.76,0.0,-0.99169,1e-05,1.80295]
[1779447726343,33.66,77261.1225,0.0,-0.99167,1e-05,1.80681]
[1779447731385,33.66,77261.5,0.0,-0.99167,1e-05,1.80743]
[1779447736390,33.66,77260.8475,0.0,-0.99168,1e-05,1.80636]
[1779447737605,33.66,77260.8475,0.0,-0.99168,1e-05,1.80636]
[1779447737771,33.66,77260.8475,0.0,-0.99168,1e-05,1.80636]
[1779447738114,33.66,77260.8475,0.0,-0.99168,1e-05,1.80636]
[1779447738268,33.66,77260.8475,0.0,-0.99168,1e-05,1.80636]
[1779447738318,33.66,77260.8475,0.0,-0.99168,1e-05,1.80636]
[1779447743396,33.66,77260.6025,0.0,-0.99168,1e-05,1.80596]
[1779447744112,33.66,77260.6025,0.0,-0.99168,1e-05,1.80596]
[1779447744268,33.66,77260.6025,0.0,-0.99168,1e-05,1.80596]
[1779447744370,33.66,77260.6025,0.0,-0.99168,1e-05,1.80596]
[1779447744662,33.66,77260.6025,0.0,-0.99168,1e-05,1.80596]
[1779447744771,33.66,77260.6025,0.0,-0.99168,1e-05,1.80596]
[1779447746399,33.66,77258.1875,0.0,-0.9917,1e-05,1.80201]
[1779447750469,33.66,77257.42,0.0,-0.99171,1e-05,1.80076]
[1779447750519,33.66,77257.42,0.0,-0.99171,1e-05,1.80076]
[1779447751071,33.66,77257.42,0.0,-0.99171,1e-05,1.80076]
[1779447751271,33.66,77257.42,0.0,-0.99171,1e-05,1.80076]
[1779447751372,33.66,77257.42,0.0,-0.99171,1e-05,1.79966]
[1779447756410,33.66,77255.345,0.0,-0.99173,1e-05,1.79627]
[1779447761415,33.66,77255.86,0.0,-0.99172,1e-05,1.79711]
[1779447761607,33.66,77255.86,0.0,-0.99172,1e-05,1.79711]
[1779447761769,33.66,77255.86,0.0,-0.99172,1e-05,1.79711]
[1779447761851,33.66,77255.86,0.0,-0.99172,1e-05,1.79711]
[1779447763307,33.66,77255.86,0.0,-0.99172,1e-05,1.79711]
[1779447763518,33.66,77255.86,0.0,-0.99172,1e-05,1.79711]
[1779447769423,33.66,77254.35,0.0,-0.99174,1e-05,1.79465]
[1779447771997,33.66,77254.495,0.0,-0.99174,1e-05,1.79488]
[1779447772019,33.66,77254.495,0.0,-0.99174,1e-05,1.79488]
[1779447777849,33.66,77253.6925,0.0,-0.99174,1e-05,1.79358]
[1779447779151,33.66,77254.2425,0.0,-0.99174,1e-05,1.79447]
[1779447779270,33.66,77254.2425,0.0,-0.99174,1e-05,1.79447]
[1779447781022,33.66,77254.7475,0.0,-0.99173,1e-05,1.7953]
[1779447781123,33.66,77254.7475,0.0,-0.99173,1e-05,1.7953]
[1779447782436,33.66,77259.1775,0.0,-0.9917,1e-05,1.80253]
[1779447787447,33.66,77259.2375,0.0,-0.9917,1e-05,1.80263]
[1779447789547,33.66,77259.055,0.0,-0.9917,1e-05,1.80233]
[1779447789769,33.66,77259.055,0.0,-0.9917,1e-05,1.80233]
[1779447795455,33.66,77258.895,0.0,-0.9917,1e-05,1.80207]
[1779447801461,33.66,77260.065,0.0,-0.99169,1e-05,1.80398]
[1779447801594,33.66,77260.065,0.0,-0.99169,1e-05,1.80398]
[1779447801769,33.66,77260.065,0.0,-0.99169,1e-05,1.80398]
[1779447803044,33.66,77260.065,0.0,-0.99169,1e-05,1.80398]
[1779447803268,33.66,77260.065,0.0,-0.99169,1e-05,1.80398]
[1779447803302,33.66,77260.065,0.0,-0.99169,1e-05,1.80398]
[1779447808468,33.66,77261.9175,0.0,-0.99167,1e-05,1.80701]
[1779447812058,33.66,77262.0075,0.0,-0.99167,1e-05,1.80716]
[1779447812270,33.66,77262.0075,0.0,-0.99167,1e-05,1.80716]
[1779447814085,33.66,77264.3925,0.0,-0.99166,1e-05,1.80997]
[1779447818551,33.66,77267.4675,0.0,-0.99163,1e-05,1.81502]
[1779447818769,33.66,77267.4675,0.0,-0.99163,1e-05,1.81502]
[1779447820077,33.66,77267.4675,0.0,-0.99163,1e-05,1.81502]
[1779447820269,33.66,77267.4675,0.0,-0.99163,1e-05,1.81502]
[1779447820371,33.66,77267.4675,0.0,-0.99163,1e-05,1.81502]
[1779447826042,33.66,77266.2425,0.0,-0.99164,1e-05,1.813]
[1779447829840,33.66,77266.0175,0.0,-0.99164,1e-05,1.81263]
[1779447830028,33.66,77266.0175,0.0,-0.99164,1e-05,1.81263]
[1779447834769,33.66,77265.4825,0.0,-0.99165,1e-05,1.81175]
[1779447835018,33.66,77265.4825,0.0,-0.99165,1e-05,1.81175]
[1779447835791,33.66,77265.4825,0.0,-0.99165,1e-05,1.81175]
[1779447836019,33.66,77265.4825,0.0,-0.99165,1e-05,1.81175]
[1779447836112,33.66,77265.4825,0.0,-0.99165,1e-05,1.81175]
[1779447837119,33.66,77271.11,0.0,-0.9916,1e-05,1.82101]
[1779447839836,33.66,77270.135,0.0,-0.99161,1e-05,1.81941]
[1779447840019,33.66,77270.135,0.0,-0.99161,1e-05,1.81941]
[1779447843509,33.66,77272.6875,0.0,-0.99159,1e-05,1.82362]
[1779447843519,33.66,77272.6875,0.0,-0.99159,1e-05,1.82362]
[1779447844169,33.66,77272.6875,0.0,-0.99159,1e-05,1.82362]
[1779447847190,33.66,77276.8125,0.0,-0.99155,1e-05,1.83044]
[1779447848294,33.66,77276.8125,0.0,-0.99155,1e-05,1.83044]
[1779447848519,33.66,77276.8125,0.0,-0.99155,1e-05,1.83044]
[1779447850211,33.66,77283.1575,0.0,-0.9915,1e-05,1.84097]
[1779447851888,33.66,77279.7675,0.0,-0.99153,1e-05,1.83534]
[1779447852021,33.66,77279.7675,0.0,-0.99153,1e-05,1.83534]
[1779447853232,33.66,77270.06,0.0,-0.99161,1e-05,1.81928]
[1779447854603,33.66,77266.7325,0.0,-0.99164,1e-05,1.81381]
[1779447854769,33.66,77266.7325,0.0,-0.99164,1e-05,1.81381]
[1779447855506,33.66,77266.7325,0.0,-0.99164,1e-05,1.81381]
[1779447860281,33.66,77262.205,0.0,-0.99168,1e-05,1.80638]
[1779447860622,33.66,77262.205,0.0,-0.99168,1e-05,1.80638]
[1779447860774,33.66,77262.205,0.0,-0.99168,1e-05,1.80638]
[1779447862295,33.66,77256.5975,0.0,-0.99172,1e-05,1.79721]
[1779447863790,33.66,77256.67,0.0,-0.99172,1e-05,1.79733]
[1779447864020,33.66,77256.67,0.0,-0.99172,1e-05,1.79733]
[1779447864118,33.66,77256.67,0.0,-0.99172,1e-05,1.79733]
[1779447864269,33.66,77256.67,0.0,-0.99172,1e-05,1.79733]
[1779447864309,33.66,77256.67,0.0,-0.99172,1e-05,1.79733]
[1779447869537,33.66,77258.09,0.0,-0.99171,1e-05,1.79965]
[1779447870328,33.66,77258.09,0.0,-0.99171,1e-05,1.79965]
[1779447875543,33.66,77257.875,0.0,-0.99172,1e-05,1.7982]
[1779447880548,33.66,77257.24,0.0,-0.99172,1e-05,1.79716]
[1779447881995,33.66,77257.24,0.0,-0.99172,1e-05,1.79716]
[1779447882018,33.66,77257.24,0.0,-0.99172,1e-05,1.79716]
[1779447887472,33.66,77257.61,0.0,-0.99172,1e-05,1.79776]
[1779447888590,33.66,77257.61,0.0,-0.99172,1e-05,1.79776]
[1779447888769,33.66,77257.61,0.0,-0.99172,1e-05,1.79776]
[1779447890493,33.66,77250.1475,0.0,-0.99178,1e-05,1.78562]
[1779447890726,33.66,77250.1475,0.0,-0.99178,1e-05,1.78562]
[1779447890770,33.66,77250.1475,0.0,-0.99178,1e-05,1.78562]
[1779447891501,33.66,77250.1475,0.0,-0.99178,1e-05,1.78562]
[1779447896535,33.66,77252.5225,0.0,-0.99176,1e-05,1.78948]
[1779447899056,33.66,77253.3175,0.0,-0.99176,1e-05,1.79077]
[1779447899270,33.66,77253.3175,0.0,-0.99176,1e-05,1.79077]
[1779447905573,33.66,77253.68,0.0,-0.99175,1e-05,1.79136]
[1779447910578,33.66,77254.1625,0.0,-0.99175,1e-05,1.79215]
[1779447912225,33.66,77254.1625,0.0,-0.99175,1e-05,1.79215]
[1779447912268,33.66,77254.1625,0.0,-0.99175,1e-05,1.79215]
[1779447913431,33.66,77254.1625,0.0,-0.99175,1e-05,1.79215]
[1779447913520,33.66,77254.1625,0.0,-0.99175,1e-05,1.79215]
[1779447913533,33.66,77254.1625,0.0,-0.99175,1e-05,1.79215]
[1779447914582,33.66,77260.125,0.0,-0.9917,1e-05,1.80187]
[1779447919587,33.66,77260.85,0.0,-0.99169,1e-05,1.80306]
[1779447921030,33.66,77260.7275,0.0,-0.99169,1e-05,1.80286]
[1779447921270,33.66,77260.7275,0.0,-0.99169,1e-05,1.80286]
[1779447924592,33.66,77256.3225,0.0,-0.99173,1e-05,1.79566]
[1779447929596,33.66,77255.385,0.0,-0.99174,1e-05,1.79414]
[1779447934802,33.66,77255.7925,0.0,-0.99174,1e-05,1.7937]
[1779447935700,33.66,77255.7925,0.0,-0.99174,1e-05,1.7937]
[1779447935770,33.66,77255.7925,0.0,-0.99174,1e-05,1.7937]
[1779447937047,33.66,77255.7925,0.0,-0.99174,1e-05,1.7937]
[1779447937268,33.66,77255.7925,0.0,-0.99174,1e-05,1.7937]
[1779447937318,33.66,77255.7925,0.0,-0.99174,1e-05,1.7937]
[1779447942893,33.66,77255.5875,0.0,-0.99174,1e-05,1.79337]
[1779447943984,33.66,77255.5875,0.0,-0.99174,1e-05,1.79337]
[1779447944043,33.66,77255.5875,0.0,-0.99174,1e-05,1.79337]
[1779447944875,33.66,77255.83,0.0,-0.99174,1e-05,1.79376]
[1779447945882,33.66,77240.91,0.0,-0.99186,1e-05,1.76959]
[1779447946938,33.66,77240.91,0.0,-0.99186,1e-05,1.76959]
[1779447947023,33.66,77240.91,0.0,-0.99186,1e-05,1.76959]
[1779447947106,33.66,77240.91,0.0,-0.99186,1e-05,1.76959]
[1779447947896,33.66,77233.64,0.0,-0.99192,1e-05,1.75791]
[1779447953019,33.66,77235.215,0.0,-0.99191,1e-05,1.76044]
[1779447958973,33.66,77236.9025,0.0,-0.9919,1e-05,1.76315]
[1779447962575,33.66,77235.7525,0.0,-0.99191,1e-05,1.7613]
[1779447962769,33.66,77234.31,0.0,-0.99192,1e-05,1.75899]
[1779447963485,33.66,77234.31,0.0,-0.99192,1e-05,1.75899]
[1779447963520,33.66,77234.31,0.0,-0.99192,1e-05,1.75899]
[1779447963528,33.66,77234.31,0.0,-0.99192,1e-05,1.75899]
[1779447967634,33.66,77238.295,0.0,-0.99189,1e-05,1.76538]
[1779447973018,33.66,77238.325,0.0,-0.99189,1e-05,1.76543]
[1779447977973,33.66,77241.6375,0.0,-0.99186,1e-05,1.77077]
[1779447978020,33.66,77241.6375,0.0,-0.99186,1e-05,1.77077]
[1779447978112,33.66,77241.6375,0.0,-0.99186,1e-05,1.77077]
[1779447979183,33.66,77241.6375,0.0,-0.99186,1e-05,1.77077]
[1779447979268,33.66,77241.6375,0.0,-0.99186,1e-05,1.77077]
[1779447984652,33.66,77244.385,0.0,-0.99184,1e-05,1.7752]
[1779447989138,33.66,77244.7925,0.0,-0.99183,1e-05,1.77586]
[1779447989270,33.66,77244.7925,0.0,-0.99183,1e-05,1.77586]
[1779447989858,33.66,77244.7925,0.0,-0.99183,1e-05,1.77586]
[1779447990029,33.66,77244.7925,0.0,-0.99183,1e-05,1.77586]
[1779447990196,33.66,77244.7925,0.0,-0.99183,1e-05,1.77586]
[1779447995663,33.66,77244.6325,0.0,-0.99184,1e-05,1.77451]
[1779447998102,33.66,77244.66,0.0,-0.99184,1e-05,1.77455]
[1779447998270,33.66,77244.66,0.0,-0.99184,1e-05,1.77455]
[1779448001011,33.66,77244.66,0.0,-0.99184,1e-05,1.77455]
[1779448001028,33.66,77244.66,0.0,-0.99184,1e-05,1.77455]
[1779448001277,33.66,77244.66,0.0,-0.99184,1e-05,1.77455]
[1779448003293,33.66,77248.3225,0.0,-0.99181,1e-05,1.78047]
[1779448007020,33.66,77249.4,0.0,-0.9918,1e-05,1.78222]
[1779448012356,33.66,77249.635,0.0,-0.9918,1e-05,1.7826]
[1779448016269,33.66,77249.405,0.0,-0.9918,1e-05,1.78223]
[1779448016519,33.66,77249.405,0.0,-0.9918,1e-05,1.78223]
[1779448022156,33.66,77249.885,0.0,-0.99179,1e-05,1.78301]
[1779448025023,33.66,77250.055,0.0,-0.99179,1e-05,1.78328]
[1779448027114,33.66,77250.0625,0.0,-0.99179,1e-05,1.78329]
[1779448027269,33.66,77250.0625,0.0,-0.99179,1e-05,1.78329]
[1779448027461,33.66,77250.0625,0.0,-0.99179,1e-05,1.78329]
[1779448030686,33.66,77251.03,0.0,-0.99178,1e-05,1.78486]
[1779448030777,33.66,77250.5,0.0,-0.99179,1e-05,1.784]
[1779448033700,33.66,77257.3075,0.0,-0.99173,1e-05,1.79507]
[1779448039706,33.66,77256.4875,0.0,-0.99174,1e-05,1.79373]
[1779448044223,33.66,77256.2475,0.0,-0.99174,1e-05,1.79334]
[1779448044268,33.66,77256.2475,0.0,-0.99174,1e-05,1.79334]
[1779448045089,33.66,77256.2475,0.0,-0.99174,1e-05,1.79334]
[1779448045269,33.66,77256.2475,0.0,-0.99174,1e-05,1.79334]
[1779448045587,33.66,77256.2475,0.0,-0.99174,1e-05,1.79334]
[1779448050411,33.66,77253.0925,0.0,-0.99177,1e-05,1.78821]
[1779448050520,33.66,77253.0925,0.0,-0.99177,1e-05,1.78821]
[1779448055483,33.66,77252.0325,0.0,-0.99178,1e-05,1.78539]
[1779448055523,33.66,77252.0325,0.0,-0.99178,1e-05,1.78539]
[1779448056549,33.66,77252.0325,0.0,-0.99178,1e-05,1.78539]
[1779448056565,33.66,77252.0325,0.0,-0.99178,1e-05,1.78539]
[1779448056665,33.66,77252.0325,0.0,-0.99178,1e-05,1.78539]
[1779448058724,33.66,77245.515,0.0,-0.99184,1e-05,1.77484]
[1779448061992,33.66,77245.53,0.0,-0.99184,1e-05,1.77487]
[1779448062019,33.66,77245.53,0.0,-0.99184,1e-05,1.77487]
[1779448067732,33.66,77245.7125,0.0,-0.99183,1e-05,1.77516]
[1779448069554,33.66,77245.6725,0.0,-0.99183,1e-05,1.7751]
[1779448069731,33.66,77245.6725,0.0,-0.99183,1e-05,1.7751]
[1779448069774,33.66,77245.6725,0.0,-0.99183,1e-05,1.7751]
[1779448072737,33.66,77236.52,0.0,-0.99191,1e-05,1.76036]
[1779448077742,33.66,77234.7,0.0,-0.99193,1e-05,1.75744]
[1779448082747,33.66,77234.68,0.0,-0.99193,1e-05,1.75741]
[1779448084854,33.66,77237.4025,0.0,-0.9919,1e-05,1.76178]
[1779448087148,33.66,77239.2225,0.0,-0.99189,1e-05,1.7647]
[1779448087268,33.66,77239.2225,0.0,-0.99189,1e-05,1.7647]
[1779448087370,33.66,77239.2225,0.0,-0.99189,1e-05,1.7647]
[1779448088753,33.66,77243.415,0.0,-0.99185,1e-05,1.77145]
[1779448093758,33.66,77246.0625,0.0,-0.99183,1e-05,1.77573]
[1779448098763,33.66,77248.1725,0.0,-0.99181,1e-05,1.77914]
[1779448103856,33.66,77248.02,0.0,-0.99181,1e-05,1.77889]
[1779448105020,33.66,77248.02,0.0,-0.99181,1e-05,1.77889]
[1779448109031,33.66,77251.7425,0.0,-0.99178,1e-05,1.78492]
[1779448112409,33.66,77252.7375,0.0,-0.99178,1e-05,1.78544]
[1779448112510,33.66,77252.7375,0.0,-0.99178,1e-05,1.78544]
[1779448112518,33.66,77252.7375,0.0,-0.99178,1e-05,1.78544]
[1779448112558,33.66,77252.7375,0.0,-0.99178,1e-05,1.78544]
[1779448114778,33.66,77259.2325,0.0,-0.99173,1e-05,1.79601]
[1779448116199,33.66,77259.2325,0.0,-0.99173,1e-05,1.79601]
[1779448121785,33.66,77261.0625,0.0,-0.99171,1e-05,1.799]
[1779448124635,33.66,77261.05,0.0,-0.99171,1e-05,1.79898]
[1779448124769,33.66,77261.05,0.0,-0.99171,1e-05,1.79898]
[1779448124788,33.66,77263.35,0.0,-0.99169,1e-05,1.80274]
[1779448124952,33.66,77263.35,0.0,-0.99169,1e-05,1.80274]
[1779448125018,33.66,77263.35,0.0,-0.99169,1e-05,1.80274]
[1779448130580,33.66,77261.365,0.0,-0.99171,1e-05,1.79949]
[1779448130907,33.66,77261.365,0.0,-0.99171,1e-05,1.79949]
[1779448131022,33.66,77261.365,0.0,-0.99171,1e-05,1.79949]
[1779448131155,33.66,77261.365,0.0,-0.99171,1e-05,1.79949]
[1779448131269,33.66,77261.365,0.0,-0.99171,1e-05,1.79949]
[1779448131370,33.66,77261.365,0.0,-0.99171,1e-05,1.79949]
[1779448136547,33.66,77258.1725,0.0,-0.99173,1e-05,1.79428]
[1779448136772,33.66,77258.1725,0.0,-0.99173,1e-05,1.79428]
[1779448136800,33.66,77257.94,0.0,-0.99174,1e-05,1.7939]
[1779448136806,33.66,77257.94,0.0,-0.99174,1e-05,1.7939]
[1779448137019,33.66,77257.94,0.0,-0.99174,1e-05,1.7939]
[1779448139241,33.66,77251.395,0.0,-0.99179,1e-05,1.78326]
[1779448143716,33.66,77249.1025,0.0,-0.99181,1e-05,1.77955]
[1779448143769,33.66,77249.1025,0.0,-0.99181,1e-05,1.77955]
[1779448148812,33.66,77249.44,0.0,-0.99181,1e-05,1.7801]
[1779448152009,33.66,77250.7175,0.0,-0.9918,1e-05,1.78217]
[1779448152019,33.66,77250.7175,0.0,-0.9918,1e-05,1.78217]
[1779448152177,33.66,77250.7175,0.0,-0.9918,1e-05,1.78217]
[1779448152270,33.66,77250.7175,0.0,-0.9918,1e-05,1.78217]
[1779448152333,33.66,77250.7175,0.0,-0.9918,1e-05,1.78217]
[1779448155824,33.66,77254.7475,0.0,-0.99176,1e-05,1.78871]
[1779448155992,33.66,77254.7475,0.0,-0.99176,1e-05,1.78871]
[1779448156019,33.66,77254.7475,0.0,-0.99176,1e-05,1.78871]
[1779448156361,33.66,77254.7475,0.0,-0.99176,1e-05,1.78871]
[1779448158375,33.66,77259.385,0.0,-0.99172,1e-05,1.79626]
[1779448163410,33.66,77261.475,0.0,-0.99171,1e-05,1.79967]
[1779448168454,33.66,77260.335,0.0,-0.99172,1e-05,1.79781]
[1779448170200,33.66,77259.8925,0.0,-0.99172,1e-05,1.79709]
[1779448170267,33.66,77259.8925,0.0,-0.99172,1e-05,1.79709]
[1779448170269,33.66,77259.8925,0.0,-0.99172,1e-05,1.79709]
[1779448170520,33.66,77259.8925,0.0,-0.99172,1e-05,1.79709]
[1779448170781,33.66,77259.8925,0.0,-0.99172,1e-05,1.79709]
[1779448170813,33.66,77259.8925,0.0,-0.99172,1e-05,1.79709]
[1779448176510,33.66,77260.4475,0.0,-0.99172,1e-05,1.79689]
[1779448181845,33.66,77259.63,0.0,-0.99173,1e-05,1.79556]
[1779448184036,33.66,77259.625,0.0,-0.99173,1e-05,1.79555]
[1779448184147,33.66,77259.625,0.0,-0.99173,1e-05,1.79555]
[1779448184270,33.66,77259.625,0.0,-0.99173,1e-05,1.79555]
[1779448184565,33.66,77259.625,0.0,-0.99173,1e-05,1.79555]
[1779448185573,33.66,77255.0025,0.0,-0.99177,1e-05,1.78802]
[1779448187587,33.66,77250.385,0.0,-0.9918,1e-05,1.78053]
[1779448192025,33.66,77249.5775,0.0,-0.99181,1e-05,1.77923]
[1779448192135,33.66,77249.5775,0.0,-0.99181,1e-05,1.77923]
[1779448192269,33.66,77249.5775,0.0,-0.99181,1e-05,1.77923]
[1779448192622,33.66,77249.5775,0.0,-0.99181,1e-05,1.77923]
[1779448197861,33.66,77249.5575,0.0,-0.99181,1e-05,1.77919]
[1779448202866,33.66,77249.7575,0.0,-0.99181,1e-05,1.77952]
[1779448204213,33.66,77249.7575,0.0,-0.99181,1e-05,1.77952]
[1779448204268,33.66,77249.7575,0.0,-0.99181,1e-05,1.77952]
[1779448206413,33.66,77249.7225,0.0,-0.99181,1e-05,1.77946]
[1779448206518,33.66,77249.7225,0.0,-0.99181,1e-05,1.77946]
[1779448206720,33.66,77249.7225,0.0,-0.99181,1e-05,1.77946]
[1779448211756,33.66,77246.735,0.0,-0.99183,1e-05,1.77463]
[1779448212273,33.66,77246.735,0.0,-0.99183,1e-05,1.77463]
[1779448212520,33.66,77246.735,0.0,-0.99183,1e-05,1.77463]
[1779448217171,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448217276,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448217798,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448217989,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448218018,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448220771,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448220818,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448220904,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448221020,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448221826,33.66,77244.4225,0.0,-0.99185,1e-05,1.7709]
[1779448222833,33.66,77250.3875,0.0,-0.9918,1e-05,1.78054]
[1779448227868,33.66,77251.2775,0.0,-0.9918,1e-05,1.78198]
[1779448230418,33.66,77251.78,0.0,-0.99179,1e-05,1.78279]
[1779448230519,33.66,77251.78,0.0,-0.99179,1e-05,1.78279]
[1779448235902,33.66,77251.86,0.0,-0.9918,1e-05,1.78183]
[1779448236548,33.66,77251.86,0.0,-0.9918,1e-05,1.78183]
[1779448236714,33.66,77251.86,0.0,-0.9918,1e-05,1.78183]
[1779448236805,33.66,77251.86,0.0,-0.9918,1e-05,1.78183]
[1779448237380,33.66,77251.86,0.0,-0.9918,1e-05,1.78183]
[1779448237519,33.66,77251.86,0.0,-0.9918,1e-05,1.78183]
[1779448238905,33.66,77256.69,0.0,-0.99176,1e-05,1.78967]
[1779448241908,33.66,77252.6875,0.0,-0.99179,1e-05,1.78317]
[1779448241952,33.66,77252.6875,0.0,-0.99179,1e-05,1.78317]
[1779448242020,33.66,77252.6875,0.0,-0.99179,1e-05,1.78317]
[1779448242055,33.66,77252.6875,0.0,-0.99179,1e-05,1.78317]
[1779448242269,33.66,77252.6875,0.0,-0.99179,1e-05,1.78317]
[1779448242370,33.66,77252.6875,0.0,-0.99179,1e-05,1.78317]
[1779448243910,33.66,77247.9175,0.0,-0.99183,1e-05,1.77545]
[1779448244593,33.66,77247.9175,0.0,-0.99183,1e-05,1.77545]
[1779448244769,33.66,77247.9175,0.0,-0.99183,1e-05,1.77545]
[1779448246913,33.66,77240.4425,0.0,-0.99189,1e-05,1.7634]
[1779448251918,33.66,77243.0425,0.0,-0.99187,1e-05,1.76759]
[1779448256923,33.66,77244.305,0.0,-0.99186,1e-05,1.76962]
[1779448257110,33.66,77244.305,0.0,-0.99186,1e-05,1.76962]
[1779448257269,33.66,77244.305,0.0,-0.99186,1e-05,1.76962]
[1779448257278,33.66,77244.305,0.0,-0.99186,1e-05,1.76962]
[1779448257520,33.66,77244.305,0.0,-0.99186,1e-05,1.76962]
[1779448257522,33.66,77244.305,0.0,-0.99186,1e-05,1.76962]
[1779448262929,33.66,77245.685,0.0,-0.99185,1e-05,1.77184]
[1779448267934,33.66,77245.4325,0.0,-0.99185,1e-05,1.77144]
[1779448273193,33.66,77245.9725,0.0,-0.99185,1e-05,1.77231]
[1779448278945,33.66,77247.1025,0.0,-0.99184,1e-05,1.77413]
[1779448284270,33.66,77247.8425,0.0,-0.99183,1e-05,1.77533]
[1779448286349,33.66,77248.6,0.0,-0.99182,1e-05,1.77655]
[1779448286508,33.66,77248.6,0.0,-0.99182,1e-05,1.77655]
[1779448286519,33.66,77248.6,0.0,-0.99182,1e-05,1.77655]
[1779448286607,33.66,77248.6,0.0,-0.99182,1e-05,1.77655]
[1779448292326,33.66,77248.975,0.0,-0.99183,1e-05,1.77607]
[1779448294066,33.66,77248.975,0.0,-0.99183,1e-05,1.77607]
[1779448294222,33.66,77248.975,0.0,-0.99183,1e-05,1.77607]
[1779448294270,33.66,77248.975,0.0,-0.99183,1e-05,1.77607]
[1779448294340,33.66,77248.975,0.0,-0.99183,1e-05,1.77607]
[1779448299375,33.66,77250.7125,0.0,-0.99181,1e-05,1.77888]
[1779448301820,33.66,77251.465,0.0,-0.99181,1e-05,1.78009]
[1779448301921,33.66,77251.465,0.0,-0.99181,1e-05,1.78009]
[1779448302020,33.66,77251.465,0.0,-0.99181,1e-05,1.78009]
[1779448302123,33.66,77251.465,0.0,-0.99181,1e-05,1.78009]
[1779448302269,33.66,77251.465,0.0,-0.99181,1e-05,1.78009]
[1779448302395,33.66,77251.465,0.0,-0.99181,1e-05,1.78009]
[1779448303970,33.66,77251.465,0.0,-0.99181,1e-05,1.78009]
[1779448309533,33.66,77250.8625,0.0,-0.99181,1e-05,1.77912]
[1779448309774,33.66,77250.8625,0.0,-0.99181,1e-05,1.77912]
[1779448309914,33.66,77250.8625,0.0,-0.99181,1e-05,1.77912]
[1779448309978,33.66,77253.005,0.0,-0.99179,1e-05,1.78259]
[1779448310022,33.66,77253.005,0.0,-0.99179,1e-05,1.78259]
[1779448312469,33.66,77256.465,0.0,-0.99176,1e-05,1.78821]
[1779448317504,33.66,77255.7775,0.0,-0.99177,1e-05,1.78709]
[1779448322539,33.66,77255.5275,0.0,-0.99177,1e-05,1.78668]
[1779448324670,33.66,77254.9075,0.0,-0.99178,1e-05,1.78568]
[1779448324768,33.66,77254.9075,0.0,-0.99178,1e-05,1.78568]
[1779448324981,33.66,77254.9075,0.0,-0.99178,1e-05,1.78568]
[1779448324993,33.66,77254.67,0.0,-0.99178,1e-05,1.78529]
[1779448325020,33.66,77254.67,0.0,-0.99178,1e-05,1.78529]
[1779448328418,33.66,77254.5775,0.0,-0.99178,1e-05,1.78514]
[1779448328528,33.66,77254.5775,0.0,-0.99178,1e-05,1.78514]
[1779448330554,33.66,77254.4825,0.0,-0.99178,1e-05,1.78499]
[1779448330768,33.66,77254.4825,0.0,-0.99178,1e-05,1.78499]
[1779448330800,33.66,77254.4825,0.0,-0.99178,1e-05,1.78499]
[1779448331501,33.66,77254.4825,0.0,-0.99178,1e-05,1.78499]
[1779448331521,33.66,77254.4825,0.0,-0.99178,1e-05,1.78499]
[1779448333616,33.66,77251.545,0.0,-0.9918,1e-05,1.78022]
[1779448337969,33.66,77248.92,0.0,-0.99183,1e-05,1.77598]
[1779448338006,33.66,77248.8925,0.0,-0.99183,1e-05,1.77593]
[1779448338019,33.66,77248.8925,0.0,-0.99183,1e-05,1.77593]
[1779448338265,33.66,77248.8925,0.0,-0.99183,1e-05,1.77593]
[1779448338519,33.66,77248.8925,0.0,-0.99183,1e-05,1.77593]
[1779448338651,33.66,77248.8925,0.0,-0.99183,1e-05,1.77593]
[1779448340665,33.66,77243.6975,0.0,-0.99187,1e-05,1.76755]
[1779448345568,33.66,77241.8675,0.0,-0.99189,1e-05,1.76461]
[1779448345768,33.66,77241.8675,0.0,-0.99189,1e-05,1.76461]
[1779448351741,33.66,77241.4075,0.0,-0.99189,1e-05,1.76278]
[1779448352400,33.66,77241.4075,0.0,-0.99189,1e-05,1.76278]
[1779448352519,33.66,77241.4075,0.0,-0.99189,1e-05,1.76278]
[1779448352633,33.66,77241.4075,0.0,-0.99189,1e-05,1.76278]
[1779448352770,33.66,77241.4075,0.0,-0.99189,1e-05,1.76278]
[1779448352872,33.66,77241.4075,0.0,-0.99189,1e-05,1.76278]
[1779448354763,33.66,77244.55,0.0,-0.99187,1e-05,1.76784]
[1779448359798,33.66,77244.805,0.0,-0.99187,1e-05,1.76825]
[1779448362747,33.66,77245.07,0.0,-0.99186,1e-05,1.76867]
[1779448362769,33.66,77245.07,0.0,-0.99186,1e-05,1.76867]
[1779448362931,33.66,77245.07,0.0,-0.99186,1e-05,1.76867]
[1779448363020,33.66,77245.07,0.0,-0.99186,1e-05,1.76867]
[1779448363057,33.66,77246.7575,0.0,-0.99185,1e-05,1.77139]
[1779448365840,33.66,77251.535,0.0,-0.99181,1e-05,1.77911]
[1779448368336,33.66,77253.46,0.0,-0.99179,1e-05,1.78223]
[1779448368520,33.66,77253.46,0.0,-0.99179,1e-05,1.78223]
[1779448373851,33.66,77252.8575,0.0,-0.9918,1e-05,1.78126]
[1779448374018,33.66,77252.8575,0.0,-0.9918,1e-05,1.78126]
[1779448374072,33.66,77252.3825,0.0,-0.9918,1e-05,1.78049]
[1779448374270,33.66,77252.3825,0.0,-0.9918,1e-05,1.78049]
[1779448380074,33.66,77251.315,0.0,-0.99181,1e-05,1.77876]
[1779448383784,33.66,77251.1375,0.0,-0.99181,1e-05,1.77847]
[1779448384019,33.66,77251.1375,0.0,-0.99181,1e-05,1.77847]
[1779448384024,33.66,77251.1375,0.0,-0.99181,1e-05,1.77847]
[1779448384101,33.66,77251.1375,0.0,-0.99181,1e-05,1.77847]
[1779448384270,33.66,77251.1375,0.0,-0.99181,1e-05,1.77847]
[1779448390084,33.66,77254.73,0.0,-0.99178,1e-05,1.78429]
[1779448390129,33.66,77254.73,0.0,-0.99178,1e-05,1.78429]
[1779448390269,33.66,77254.73,0.0,-0.99178,1e-05,1.78429]
[1779448396090,33.66,77251.68,0.0,-0.99181,1e-05,1.77935]
[1779448397626,33.66,77251.68,0.0,-0.99181,1e-05,1.77935]
[1779448397771,33.66,77251.68,0.0,-0.99181,1e-05,1.77935]
[1779448398065,33.66,77251.68,0.0,-0.99181,1e-05,1.77935]
[1779448403097,33.66,77249.8925,0.0,-0.99182,1e-05,1.77646]
[1779448408102,33.66,77249.7625,0.0,-0.99182,1e-05,1.77625]
[1779448413107,33.66,77250.3775,0.0,-0.99182,1e-05,1.77615]
[1779448417159,33.66,77249.2575,0.0,-0.99183,1e-05,1.77434]
[1779448417268,33.66,77249.2575,0.0,-0.99183,1e-05,1.77434]
[1779448420114,33.66,77246.76,0.0,-0.99185,1e-05,1.77031]
[1779448425119,33.66,77247.06,0.0,-0.99185,1e-05,1.77079]
[1779448429705,33.66,77247.4075,0.0,-0.99185,1e-05,1.77135]
[1779448429768,33.66,77247.4075,0.0,-0.99185,1e-05,1.77135]
[1779448432975,33.66,77247.31,0.0,-0.99185,1e-05,1.77119]
[1779448433019,33.66,77247.31,0.0,-0.99185,1e-05,1.77119]
[1779448433115,33.66,77247.31,0.0,-0.99185,1e-05,1.77119]
[1779448434459,33.66,77247.53,0.0,-0.99185,1e-05,1.77155]
[1779448434525,33.66,77247.53,0.0,-0.99185,1e-05,1.77155]
[1779448440888,33.66,77247.145,0.0,-0.99185,1e-05,1.77093]
[1779448441020,33.66,77247.145,0.0,-0.99185,1e-05,1.77093]
[1779448441071,33.66,77247.145,0.0,-0.99185,1e-05,1.77093]
[1779448441121,33.66,77247.145,0.0,-0.99185,1e-05,1.77093]
[1779448441271,33.66,77247.145,0.0,-0.99185,1e-05,1.77093]
[1779448445181,33.66,77247.3425,0.0,-0.99185,1e-05,1.77125]
[1779448450430,33.66,77248.1,0.0,-0.99184,1e-05,1.77247]
[1779448454875,33.66,77248.4275,0.0,-0.99184,1e-05,1.773]
[1779448454988,33.66,77248.4275,0.0,-0.99184,1e-05,1.773]
[1779448455019,33.66,77248.4275,0.0,-0.99184,1e-05,1.773]
[1779448455089,33.66,77248.4275,0.0,-0.99184,1e-05,1.773]
[1779448456472,33.66,77250.785,0.0,-0.99182,1e-05,1.77681]
[1779448459462,33.66,77252.645,0.0,-0.99181,1e-05,1.77982]
[1779448459518,33.66,77252.645,0.0,-0.99181,1e-05,1.77982]
[1779448463521,33.66,77250.09,0.0,-0.99183,1e-05,1.77568]
[1779448466335,33.66,77248.775,0.0,-0.99184,1e-05,1.77356]
[1779448466520,33.66,77248.775,0.0,-0.99184,1e-05,1.77356]
[1779448466984,33.66,77248.775,0.0,-0.99184,1e-05,1.77356]
[1779448467019,33.66,77248.775,0.0,-0.99184,1e-05,1.77356]
[1779448467086,33.66,77248.775,0.0,-0.99184,1e-05,1.77356]
[1779448467818,33.66,77248.775,0.0,-0.99184,1e-05,1.77356]
[1779448470486,33.66,77249.215,0.0,-0.99183,1e-05,1.77427]
[1779448470720,33.66,77249.215,0.0,-0.99183,1e-05,1.77427]
[1779448470770,33.66,77249.215,0.0,-0.99183,1e-05,1.77427]
[1779448472584,33.66,77246.025,0.0,-0.99187,1e-05,1.76803]
[1779448474599,33.66,77242.91,0.0,-0.99189,1e-05,1.76302]
[1779448475688,33.66,77242.91,0.0,-0.99189,1e-05,1.76302]
[1779448475768,33.66,77242.91,0.0,-0.99189,1e-05,1.76302]
[1779448477510,33.66,77242.815,0.0,-0.99189,1e-05,1.76287]
[1779448477519,33.66,77242.815,0.0,-0.99189,1e-05,1.76287]
[1779448478627,33.66,77236.015,0.0,-0.99195,1e-05,1.75197]
[1779448479634,33.66,77234.1275,0.0,-0.99196,1e-05,1.74895]
[1779448484027,33.66,77234.045,0.0,-0.99196,1e-05,1.74882]
[1779448484271,33.66,77234.045,0.0,-0.99196,1e-05,1.74882]
[1779448485678,33.66,77235.9025,0.0,-0.99195,1e-05,1.75179]
[1779448487691,33.66,77238.07,0.0,-0.99193,1e-05,1.75526]
[1779448488849,33.66,77238.07,0.0,-0.99193,1e-05,1.75526]
[1779448489020,33.66,77238.07,0.0,-0.99193,1e-05,1.75526]
[1779448489706,33.66,77243.2225,0.0,-0.99189,1e-05,1.76352]
[1779448494741,33.66,77244.575,0.0,-0.99188,1e-05,1.7657]
[1779448496565,33.66,77244.355,0.0,-0.99188,1e-05,1.76535]
[1779448496771,33.66,77244.355,0.0,-0.99188,1e-05,1.76535]
[1779448502797,33.66,77244.08,0.0,-0.99188,1e-05,1.7649]
[1779448503953,33.66,77244.08,0.0,-0.99188,1e-05,1.7649]
[1779448504019,33.66,77244.08,0.0,-0.99188,1e-05,1.7649]
[1779448509204,33.66,77245.485,0.0,-0.99187,1e-05,1.76716]
[1779448514881,33.66,77244.2025,0.0,-0.99188,1e-05,1.7651]
[1779448517307,33.66,77244.0275,0.0,-0.99188,1e-05,1.76482]
[1779448517520,33.66,77244.0275,0.0,-0.99188,1e-05,1.76482]
[1779448520649,33.66,77244.3675,0.0,-0.99188,1e-05,1.76537]
[1779448520770,33.66,77244.3675,0.0,-0.99188,1e-05,1.76537]
[1779448520924,33.66,77244.3675,0.0,-0.99188,1e-05,1.76537]
[1779448521931,33.66,77234.815,0.0,-0.99196,1e-05,1.75005]
[1779448523238,33.66,77229.4675,0.0,-0.992,1e-05,1.74153]
[1779448528243,33.66,77228.28,0.0,-0.99201,1e-05,1.73964]
[1779448533008,33.66,77226.0225,0.0,-0.99203,1e-05,1.73498]
[1779448534015,33.66,77219.6725,0.0,-0.99209,1e-05,1.72493]
[1779448535214,33.66,77219.6725,0.0,-0.99209,1e-05,1.72493]
[1779448535268,33.66,77219.6725,0.0,-0.99209,1e-05,1.72493]
[1779448539254,33.66,77217.6475,0.0,-0.9921,1e-05,1.72174]
[1779448540960,33.66,77217.6475,0.0,-0.9921,1e-05,1.72174]
[1779448542606,33.66,77217.6475,0.0,-0.9921,1e-05,1.72174]
[1779448542769,33.66,77217.6475,0.0,-0.9921,1e-05,1.72174]
[1779448543031,33.66,77217.6475,0.0,-0.9921,1e-05,1.72174]
[1779448543080,33.66,77217.6475,0.0,-0.9921,1e-05,1.72174]
[1779448544087,33.66,77206.835,0.0,-0.99219,1e-05,1.70476]
[1779448547583,33.66,77207.1475,0.0,-0.99219,1e-05,1.70525]
[1779448547769,33.66,77207.1475,0.0,-0.99219,1e-05,1.70525]
[1779448549517,33.66,77207.705,0.0,-0.99218,1e-05,1.70612]
[1779448549769,33.66,77207.705,0.0,-0.99218,1e-05,1.70612]
[1779448549853,33.66,77207.705,0.0,-0.99218,1e-05,1.70612]
[1779448553151,33.66,77207.485,0.0,-0.99218,1e-05,1.70578]
[1779448554158,33.66,77200.29,0.0,-0.99224,1e-05,1.69455]
[1779448559200,33.66,77198.535,0.0,-0.99226,1e-05,1.69182]
[1779448564235,33.66,77200.0125,0.0,-0.99224,1e-05,1.69412]
[1779448565238,33.66,77200.0125,0.0,-0.99224,1e-05,1.69412]
[1779448570278,33.66,77201.47,0.0,-0.99223,1e-05,1.69639]
[1779448575312,33.66,77203.2425,0.0,-0.99222,1e-05,1.69915]
[1779448580325,33.66,77200.895,0.0,-0.99224,1e-05,1.69549]
[1779448581011,33.66,77200.895,0.0,-0.99224,1e-05,1.69549]
[1779448581023,33.66,77200.895,0.0,-0.99224,1e-05,1.69549]
[1779448581326,33.66,77199.9625,0.0,-0.99225,1e-05,1.69404]
[1779448586331,33.66,77200.3475,0.0,-0.99224,1e-05,1.69464]
[1779448591336,33.66,77200.28,0.0,-0.99225,1e-05,1.69348]
[1779448595340,33.66,77206.425,0.0,-0.9922,1e-05,1.70306]
[1779448596341,33.66,77215.05,0.0,-0.99213,1e-05,1.71658]
[1779448601346,33.66,77213.635,0.0,-0.99214,1e-05,1.71435]
[1779448606713,33.66,77212.995,0.0,-0.99215,1e-05,1.71335]
[1779448607035,33.66,77212.995,0.0,-0.99215,1e-05,1.71335]
[1779448613248,33.66,77213.6175,0.0,-0.99214,1e-05,1.71433]
[1779448613271,33.66,77213.6175,0.0,-0.99214,1e-05,1.71433]
[1779448613349,33.66,77213.6175,0.0,-0.99214,1e-05,1.71433]
[1779448617612,33.66,77209.595,0.0,-0.99217,1e-05,1.70802]
[1779448618619,33.66,77205.2225,0.0,-0.99221,1e-05,1.70118]
[1779448619426,33.66,77205.2225,0.0,-0.99221,1e-05,1.70118]
[1779448619524,33.66,77205.2225,0.0,-0.99221,1e-05,1.70118]
[1779448624661,33.66,77204.6025,0.0,-0.99221,1e-05,1.70021]
[1779448629023,33.66,77205.1025,0.0,-0.99221,1e-05,1.70099]
[1779448629696,33.66,77210.5725,0.0,-0.99216,1e-05,1.70955]
[1779448630453,33.66,77210.5725,0.0,-0.99216,1e-05,1.70955]
[1779448630519,33.66,77210.5725,0.0,-0.99216,1e-05,1.70955]
[1779448630703,33.66,77210.5725,0.0,-0.99216,1e-05,1.70955]
[1779448635737,33.66,77212.045,0.0,-0.99215,1e-05,1.71186]
[1779448640774,33.66,77210.535,0.0,-0.99217,1e-05,1.70949]
[1779448643684,33.66,77209.61,0.0,-0.99217,1e-05,1.70804]
[1779448643768,33.66,77209.61,0.0,-0.99217,1e-05,1.70804]
[1779448646317,33.66,77209.335,0.0,-0.99217,1e-05,1.70761]
[1779448651852,33.66,77209.4675,0.0,-0.99218,1e-05,1.70676]
[1779448656887,33.66,77211.7525,0.0,-0.99216,1e-05,1.71033]
[1779448660246,33.66,77211.395,0.0,-0.99216,1e-05,1.70977]
[1779448660269,33.66,77211.395,0.0,-0.99216,1e-05,1.70977]
[1779448660381,33.66,77211.395,0.0,-0.99216,1e-05,1.70977]
[1779448660404,33.66,77211.4625,0.0,-0.99216,1e-05,1.70988]
[1779448660518,33.66,77211.4625,0.0,-0.99216,1e-05,1.70988]
[1779448665950,33.66,77209.1075,0.0,-0.99218,1e-05,1.70619]
[1779448670985,33.66,77208.5525,0.0,-0.99219,1e-05,1.70532]
[1779448672488,33.66,77208.2625,0.0,-0.99219,1e-05,1.70487]
[1779448672520,33.66,77208.2625,0.0,-0.99219,1e-05,1.70487]
[1779448672741,33.66,77208.2625,0.0,-0.99219,1e-05,1.70487]
[1779448672773,33.66,77208.2625,0.0,-0.99219,1e-05,1.70487]
[1779448672999,33.66,77208.2625,0.0,-0.99219,1e-05,1.70487]
[1779448678423,33.66,77208.11,0.0,-0.99219,1e-05,1.70463]
[1779448684076,33.66,77204.6,0.0,-0.99222,1e-05,1.69915]
[1779448684723,33.66,77204.6,0.0,-0.99222,1e-05,1.69915]
[1779448684776,33.66,77204.6,0.0,-0.99222,1e-05,1.69915]
[1779448685021,33.66,77204.6,0.0,-0.99222,1e-05,1.69915]
[1779448685083,33.66,77204.6,0.0,-0.99222,1e-05,1.69915]
[1779448690119,33.66,77202.985,0.0,-0.99223,1e-05,1.69663]
[1779448690941,33.66,77202.985,0.0,-0.99223,1e-05,1.69663]
[1779448691019,33.66,77202.985,0.0,-0.99223,1e-05,1.69663]
[1779448696161,33.66,77200.275,0.0,-0.99225,1e-05,1.69242]
[1779448699515,33.66,77199.965,0.0,-0.99225,1e-05,1.69193]
[1779448704217,33.66,77199.72,0.0,-0.99226,1e-05,1.69155]
[1779448705224,33.66,77199.4325,0.0,-0.99226,1e-05,1.69111]
[1779448707685,33.66,77198.53,0.0,-0.99227,1e-05,1.68971]
[1779448707749,33.66,77198.53,0.0,-0.99227,1e-05,1.68971]
[1779448707769,33.66,77198.53,0.0,-0.99227,1e-05,1.68971]
[1779448707786,33.66,77198.53,0.0,-0.99227,1e-05,1.68971]
[1779448713457,33.66,77199.7275,0.0,-0.99226,1e-05,1.69051]
[1779448718369,33.66,77199.8675,0.0,-0.99226,1e-05,1.69073]
[1779448718414,33.66,77199.8675,0.0,-0.99226,1e-05,1.69073]
[1779448718462,33.66,77195.3825,0.0,-0.9923,1e-05,1.68377]
[1779448718518,33.66,77195.3825,0.0,-0.9923,1e-05,1.68377]
[1779448723813,33.66,77192.6525,0.0,-0.99232,1e-05,1.67955]
[1779448730402,33.66,77188.8575,0.0,-0.99235,1e-05,1.6737]
[1779448735437,33.66,77185.6675,0.0,-0.99237,1e-05,1.66879]
[1779448738493,33.66,77184.8925,0.0,-0.99238,1e-05,1.6676]
[1779448738520,33.66,77184.345,0.0,-0.99238,1e-05,1.66676]
[1779448738541,33.66,77184.345,0.0,-0.99238,1e-05,1.66676]
[1779448738768,33.66,77184.345,0.0,-0.99238,1e-05,1.66676]
[1779448738869,33.66,77184.345,0.0,-0.99238,1e-05,1.66676]
[1779448744502,33.66,77182.3775,0.0,-0.9924,1e-05,1.66374]
[1779448749514,33.66,77182.3425,0.0,-0.9924,1e-05,1.66369]
[1779448754300,33.66,77180.1275,0.0,-0.99242,1e-05,1.66029]
[1779448754312,33.66,77180.1275,0.0,-0.99242,1e-05,1.66029]
[1779448754332,33.66,77180.1275,0.0,-0.99242,1e-05,1.66029]
[1779448754538,33.66,77180.1275,0.0,-0.99242,1e-05,1.66029]
[1779448761526,33.66,77179.2025,0.0,-0.99242,1e-05,1.65888]
[1779448766531,33.66,77175.73,0.0,-0.99245,1e-05,1.65357]
[1779448767532,33.66,77169.28,0.0,-0.9925,1e-05,1.64376]
[1779448768533,33.66,77163.1475,0.0,-0.99255,1e-05,1.63447]
[1779448769615,33.66,77162.04,0.0,-0.99256,1e-05,1.6328]
[1779448769698,33.66,77162.04,0.0,-0.99256,1e-05,1.6328]
[1779448769769,33.66,77162.04,0.0,-0.99256,1e-05,1.6328]
[1779448769871,33.66,77162.04,0.0,-0.99256,1e-05,1.6328]
[1779448774723,33.66,77154.36,0.0,-0.99262,1e-05,1.62022]
[1779448779758,33.66,77153.76,0.0,-0.99262,1e-05,1.61932]
[1779448785550,33.66,77149.0125,0.0,-0.99266,1e-05,1.61221]
[1779448786208,33.66,77149.0125,0.0,-0.99266,1e-05,1.61221]
[1779448786269,33.66,77149.0125,0.0,-0.99266,1e-05,1.61221]
[1779448786524,33.66,77149.0125,0.0,-0.99266,1e-05,1.61221]
[1779448786810,33.66,77149.0125,0.0,-0.99266,1e-05,1.61221]
[1779448789176,33.66,77147.5075,0.0,-0.99267,1e-05,1.60997]
[1779448790839,33.66,77143.675,0.0,-0.9927,1e-05,1.60426]
[1779448791913,33.66,77143.675,0.0,-0.9927,1e-05,1.60426]
[1779448792020,33.66,77143.675,0.0,-0.9927,1e-05,1.60426]
[1779448792855,33.66,77139.0575,0.0,-0.99274,1e-05,1.5974]
[1779448796294,33.66,77139.1475,0.0,-0.99274,1e-05,1.59753]
[1779448796296,33.66,77139.1475,0.0,-0.99274,1e-05,1.59753]
[1779448796519,33.66,77139.1475,0.0,-0.99274,1e-05,1.59753]
[1779448796542,33.66,77139.1475,0.0,-0.99274,1e-05,1.59753]
[1779448801918,33.66,77140.1025,0.0,-0.99273,1e-05,1.59895]
[1779448806953,33.66,77138.495,0.0,-0.99274,1e-05,1.59657]
[1779448809976,33.66,77135.8575,0.0,-0.99276,1e-05,1.59266]
[1779448810982,33.66,77127.4575,0.0,-0.99282,1e-05,1.58028]
[1779448812118,33.66,77127.4575,0.0,-0.99282,1e-05,1.58028]
[1779448812268,33.66,77127.4575,0.0,-0.99282,1e-05,1.58028]
[1779448812995,33.66,77120.855,0.0,-0.99287,1e-05,1.5706]
[1779448815029,33.66,77120.235,0.0,-0.99288,1e-05,1.56969]
[1779448815271,33.66,77120.235,0.0,-0.99288,1e-05,1.56969]
[1779448815363,33.66,77120.235,0.0,-0.99288,1e-05,1.56969]
[1779448819040,33.66,77114.195,0.0,-0.99292,1e-05,1.56089]
[1779448820046,33.66,77116.145,0.0,-0.99291,1e-05,1.56373]
[1779448821053,33.66,77124.0625,0.0,-0.99285,1e-05,1.57529]
[1779448822060,33.66,77128.725,0.0,-0.99281,1e-05,1.58214]
[1779448825443,33.66,77130.7275,0.0,-0.9928,1e-05,1.58509]
[1779448825518,33.66,77130.7275,0.0,-0.9928,1e-05,1.58509]
[1779448828104,33.66,77137.7275,0.0,-0.99275,1e-05,1.59543]
[1779448833245,33.66,77139.545,0.0,-0.99274,1e-05,1.59711]
[1779448833269,33.66,77139.545,0.0,-0.99274,1e-05,1.59711]
[1779448833310,33.66,77139.545,0.0,-0.99274,1e-05,1.59711]
[1779448833524,33.66,77139.545,0.0,-0.99274,1e-05,1.59711]
[1779448833564,33.66,77139.545,0.0,-0.99274,1e-05,1.59711]
[1779448836160,33.66,77145.29,0.0,-0.99269,1e-05,1.60564]
[1779448838174,33.66,77151.325,0.0,-0.99265,1e-05,1.61465]
[1779448839181,33.66,77150.4375,0.0,-0.99265,1e-05,1.61332]
[1779448840022,33.66,77150.4375,0.0,-0.99265,1e-05,1.61332]
[1779448840041,33.66,77150.4375,0.0,-0.99265,1e-05,1.61332]
[1779448840271,33.66,77150.4375,0.0,-0.99265,1e-05,1.61332]
[1779448840307,33.66,77150.4375,0.0,-0.99265,1e-05,1.61332]
[1779448841195,33.66,77160.35,0.0,-0.99258,1e-05,1.6282]
[1779448846230,33.66,77162.32,0.0,-0.99256,1e-05,1.63117]
[1779448848032,33.66,77163.9075,0.0,-0.99255,1e-05,1.63356]
[1779448848083,33.66,77163.9075,0.0,-0.99255,1e-05,1.63356]
[1779448848271,33.66,77163.9075,0.0,-0.99255,1e-05,1.63356]
[1779448848335,33.66,77163.9075,0.0,-0.99255,1e-05,1.63356]
[1779448849251,33.66,77167.78,0.0,-0.99252,1e-05,1.63942]
[1779448852616,33.66,77173.74,0.0,-0.99247,1e-05,1.64847]
[1779448856300,33.66,77179.32,0.0,-0.99243,1e-05,1.65697]
[1779448857993,33.66,77180.4775,0.0,-0.99242,1e-05,1.65874]
[1779448858021,33.66,77180.4775,0.0,-0.99242,1e-05,1.65874]
[1779448858113,33.66,77180.4775,0.0,-0.99242,1e-05,1.65874]
[1779448858268,33.66,77180.4775,0.0,-0.99242,1e-05,1.65874]
[1779448858313,33.66,77180.4775,0.0,-0.99242,1e-05,1.65874]
[1779448860328,33.66,77188.15,0.0,-0.99236,1e-05,1.67051]
[1779448865364,33.66,77187.505,0.0,-0.99237,1e-05,1.66952]
[1779448868385,33.66,77181.2,0.0,-0.99242,1e-05,1.65985]
[1779448869195,33.66,77181.2,0.0,-0.99242,1e-05,1.65985]
[1779448869268,33.66,77181.2,0.0,-0.99242,1e-05,1.65985]
[1779448869372,33.66,77181.2,0.0,-0.99242,1e-05,1.65985]
[1779448869519,33.66,77181.2,0.0,-0.99242,1e-05,1.65985]
[1779448869620,33.66,77181.2,0.0,-0.99242,1e-05,1.65985]
[1779448871652,33.66,77182.27,0.0,-0.99241,1e-05,1.66149]
[1779448872981,33.66,77182.27,0.0,-0.99241,1e-05,1.66149]
[1779448873026,33.66,77182.27,0.0,-0.99241,1e-05,1.66149]
[1779448874427,33.66,77177.0475,0.0,-0.99245,1e-05,1.65351]
[1779448875667,33.66,77175.5275,0.0,-0.99246,1e-05,1.65119]
[1779448875769,33.66,77175.5275,0.0,-0.99246,1e-05,1.65119]
[1779448876441,33.66,77175.5275,0.0,-0.99246,1e-05,1.65119]
[1779448877147,33.66,77175.5275,0.0,-0.99246,1e-05,1.65119]
[1779448877269,33.66,77175.5275,0.0,-0.99246,1e-05,1.65119]
[1779448878455,33.66,77180.6275,0.0,-0.99242,1e-05,1.65897]
[1779448883490,33.66,77178.0125,0.0,-0.99244,1e-05,1.65498]
[1779448885443,33.66,77179.8725,0.0,-0.99243,1e-05,1.65782]
[1779448885518,33.66,77179.8725,0.0,-0.99243,1e-05,1.65782]
[1779448885541,33.66,77179.8725,0.0,-0.99243,1e-05,1.65782]
[1779448885544,33.66,77179.8725,0.0,-0.99243,1e-05,1.65782]
[1779448885769,33.66,77179.8725,0.0,-0.99243,1e-05,1.65782]
[1779448890730,33.66,77182.3875,0.0,-0.99241,1e-05,1.66167]
[1779448895814,33.66,77183.4,0.0,-0.9924,1e-05,1.66218]
[1779448896020,33.66,77183.4,0.0,-0.9924,1e-05,1.66218]
[1779448901616,33.66,77183.3225,0.0,-0.9924,1e-05,1.66206]
[1779448901965,33.66,77183.3225,0.0,-0.9924,1e-05,1.66206]
[1779448902020,33.66,77183.3225,0.0,-0.9924,1e-05,1.66206]
[1779448902171,33.66,77183.3225,0.0,-0.9924,1e-05,1.66206]
[1779448902269,33.66,77183.3225,0.0,-0.9924,1e-05,1.66206]
[1779448902623,33.66,77183.3225,0.0,-0.9924,1e-05,1.66206]
[1779448907658,33.66,77184.94,0.0,-0.99239,1e-05,1.66454]
[1779448907814,33.66,77184.94,0.0,-0.99239,1e-05,1.66454]
[1779448908019,33.66,77184.94,0.0,-0.99239,1e-05,1.66454]
[1779448911530,33.66,77185.325,0.0,-0.99239,1e-05,1.66513]
[1779448911632,33.66,77185.325,0.0,-0.99239,1e-05,1.66513]
[1779448911769,33.66,77185.325,0.0,-0.99239,1e-05,1.66513]
[1779448911809,33.66,77185.325,0.0,-0.99239,1e-05,1.66513]
[1779448912020,33.66,77185.325,0.0,-0.99239,1e-05,1.66513]
[1779448915679,33.66,77188.9575,0.0,-0.99236,1e-05,1.67071]
[1779448915957,33.66,77188.9575,0.0,-0.99236,1e-05,1.67071]
[1779448916021,33.66,77188.9575,0.0,-0.99236,1e-05,1.67071]
[1779448916053,33.66,77188.9575,0.0,-0.99236,1e-05,1.67071]
[1779448919513,33.66,77191.39,0.0,-0.99234,1e-05,1.67445]
[1779448919527,33.66,77191.39,0.0,-0.99234,1e-05,1.67445]
[1779448924689,33.66,77191.4525,0.0,-0.99234,1e-05,1.67455]
[1779448929694,33.66,77191.28,0.0,-0.99234,1e-05,1.67428]
[1779448934625,33.66,77191.1475,0.0,-0.99234,1e-05,1.67408]
[1779448934769,33.66,77189.8,0.0,-0.99235,1e-05,1.672]
[1779448934778,33.66,77189.8,0.0,-0.99235,1e-05,1.672]
[1779448935022,33.66,77189.8,0.0,-0.99235,1e-05,1.672]
[1779448935055,33.66,77189.8,0.0,-0.99235,1e-05,1.672]
[1779448940890,33.66,77190.45,0.0,-0.99235,1e-05,1.673]
[1779448945925,33.66,77189.7225,0.0,-0.99235,1e-05,1.67188]
[1779448949732,33.66,77189.92,0.0,-0.99235,1e-05,1.67219]
[1779448949769,33.66,77189.92,0.0,-0.99235,1e-05,1.67219]
[1779448951624,33.66,77189.92,0.0,-0.99235,1e-05,1.67219]
[1779448951675,33.66,77189.92,0.0,-0.99236,1e-05,1.67114]
[1779448951771,33.66,77189.92,0.0,-0.99236,1e-05,1.67114]
[1779448954988,33.66,77185.5025,0.0,-0.99239,1e-05,1.66435]
[1779448960024,33.66,77187.0225,0.0,-0.99238,1e-05,1.66669]
[1779448961024,33.66,77187.0225,0.0,-0.99238,1e-05,1.66669]
[1779448965487,33.66,77187.34,0.0,-0.99238,1e-05,1.66717]
[1779448965519,33.66,77187.34,0.0,-0.99238,1e-05,1.66717]
[1779448965532,33.66,77187.34,0.0,-0.99238,1e-05,1.66717]
[1779448967386,33.66,77186.8825,0.0,-0.99238,1e-05,1.66647]
[1779448967519,33.66,77186.8825,0.0,-0.99238,1e-05,1.66647]
[1779448969086,33.66,77191.76,0.0,-0.99234,1e-05,1.67397]
[1779448974121,33.66,77190.02,0.0,-0.99236,1e-05,1.67129]
[1779448974882,33.66,77190.02,0.0,-0.99236,1e-05,1.67129]
[1779448975020,33.66,77190.02,0.0,-0.99236,1e-05,1.67129]
[1779448975152,33.66,77190.02,0.0,-0.99236,1e-05,1.67129]
[1779448975269,33.66,77190.02,0.0,-0.99236,1e-05,1.67129]
[1779448975489,33.66,77190.02,0.0,-0.99236,1e-05,1.67129]
[1779448979410,33.66,77189.3675,0.0,-0.99236,1e-05,1.67029]
[1779448979518,33.66,77189.3675,0.0,-0.99236,1e-05,1.67029]
[1779448979580,33.66,77189.3675,0.0,-0.99236,1e-05,1.67029]
[1779448979620,33.66,77189.3675,0.0,-0.99236,1e-05,1.67029]
[1779448979769,33.66,77189.3675,0.0,-0.99236,1e-05,1.67029]
[1779448982177,33.66,77185.265,0.0,-0.99239,1e-05,1.66399]
[1779448986222,33.66,77186.0275,0.0,-0.99239,1e-05,1.66516]
[1779448989557,33.66,77186.19,0.0,-0.99239,1e-05,1.66541]
[1779448989769,33.66,77186.19,0.0,-0.99239,1e-05,1.66541]
[1779448993389,33.66,77184.2525,0.0,-0.9924,1e-05,1.66244]
[1779448993519,33.66,77184.2525,0.0,-0.9924,1e-05,1.66244]
[1779448993578,33.66,77184.2525,0.0,-0.9924,1e-05,1.66244]
[1779448997744,33.66,77183.0225,0.0,-0.99241,1e-05,1.66055]
[1779448997768,33.66,77183.7425,0.0,-0.99241,1e-05,1.66166]
[1779448999297,33.66,77187.465,0.0,-0.99238,1e-05,1.66737]
[1779449001521,33.66,77187.465,0.0,-0.99238,1e-05,1.66737]
[1779449001620,33.66,77187.465,0.0,-0.99238,1e-05,1.66737]
[1779449001771,33.66,77187.465,0.0,-0.99238,1e-05,1.66737]
[1779449003510,33.66,77187.465,0.0,-0.99238,1e-05,1.66737]
[1779449003518,33.66,77187.465,0.0,-0.99238,1e-05,1.66737]
[1779449003612,33.66,77187.465,0.0,-0.99238,1e-05,1.66737]
[1779449004331,33.66,77191.5425,0.0,-0.99234,1e-05,1.67364]
[1779449005339,33.66,77197.825,0.0,-0.9923,1e-05,1.68334]
[1779449006710,33.66,77197.825,0.0,-0.9923,1e-05,1.68334]
[1779449006769,33.66,77197.825,0.0,-0.9923,1e-05,1.68334]
[1779449010857,33.66,77197.5025,0.0,-0.9923,1e-05,1.68284]
[1779449011031,33.66,77197.5025,0.0,-0.9923,1e-05,1.68284]
[1779449011381,33.66,77197.5025,0.0,-0.9923,1e-05,1.68179]
[1779449012230,33.66,77197.5025,0.0,-0.9923,1e-05,1.68179]
[1779449012268,33.66,77197.5025,0.0,-0.9923,1e-05,1.68179]
[1779449013395,33.66,77189.0175,0.0,-0.99237,1e-05,1.66871]
[1779449014596,33.66,77189.0175,0.0,-0.99237,1e-05,1.66871]
[1779449014771,33.66,77189.0175,0.0,-0.99237,1e-05,1.66871]
[1779449014780,33.66,77186.0725,0.0,-0.99239,1e-05,1.66418]
[1779449020444,33.66,77181.56,0.0,-0.99243,1e-05,1.65727]
[1779449022794,33.66,77180.505,0.0,-0.99244,1e-05,1.65566]
[1779449023021,33.66,77180.505,0.0,-0.99244,1e-05,1.65566]
[1779449023082,33.66,77180.505,0.0,-0.99244,1e-05,1.65566]
[1779449023270,33.66,77180.505,0.0,-0.99244,1e-05,1.65566]
[1779449023465,33.66,77180.505,0.0,-0.99244,1e-05,1.65566]
[1779449025479,33.66,77186.505,0.0,-0.99239,1e-05,1.66485]
[1779449027966,33.66,77186.02,0.0,-0.99239,1e-05,1.6641]
[1779449028028,33.66,77186.02,0.0,-0.99239,1e-05,1.6641]
[1779449029507,33.66,77189.7025,0.0,-0.99236,1e-05,1.66976]
[1779449031521,33.66,77194.47,0.0,-0.99233,1e-05,1.6771]
[1779449035592,33.66,77193.6225,0.0,-0.99233,1e-05,1.6758]
[1779449035769,33.66,77193.6225,0.0,-0.99233,1e-05,1.6758]
[1779449036034,33.66,77193.7525,0.0,-0.99233,1e-05,1.676]
[1779449036269,33.66,77193.7525,0.0,-0.99233,1e-05,1.676]
[1779449036286,33.66,77193.7525,0.0,-0.99233,1e-05,1.676]
[1779449041591,33.66,77191.9425,0.0,-0.99235,1e-05,1.67321]
[1779449043671,33.66,77191.3675,0.0,-0.99235,1e-05,1.67232]
[1779449043769,33.66,77191.3675,0.0,-0.99235,1e-05,1.67232]
[1779449045621,33.66,77190.79,0.0,-0.99236,1e-05,1.67143]
[1779449046628,33.66,77183.9225,0.0,-0.99241,1e-05,1.66089]
[1779449047600,33.66,77183.9225,0.0,-0.99241,1e-05,1.66089]
[1779449047769,33.66,77183.9225,0.0,-0.99241,1e-05,1.66089]
[1779449047792,33.66,77183.9225,0.0,-0.99241,1e-05,1.66089]
[1779449048529,33.66,77183.9225,0.0,-0.99241,1e-05,1.66089]
[1779449048771,33.66,77183.9225,0.0,-0.99241,1e-05,1.66089]
[1779449048820,33.66,77179.22,0.0,-0.99245,1e-05,1.6537]
[1779449050822,33.66,77175.495,0.0,-0.99248,1e-05,1.64803]
[1779449056068,33.66,77176.9925,0.0,-0.99246,1e-05,1.6503]
[1779449056268,33.66,77176.9925,0.0,-0.99246,1e-05,1.6503]
[1779449056295,33.66,77176.9925,0.0,-0.99246,1e-05,1.6503]
[1779449056519,33.66,77176.9925,0.0,-0.99246,1e-05,1.6503]
[1779449056620,33.66,77176.9925,0.0,-0.99246,1e-05,1.6503]
[1779449061833,33.66,77178.5225,0.0,-0.99245,1e-05,1.65264]
[1779449067097,33.66,77179.5325,0.0,-0.99244,1e-05,1.65418]
[1779449067268,33.66,77179.5325,0.0,-0.99244,1e-05,1.65418]
[1779449067381,33.66,77179.5325,0.0,-0.99244,1e-05,1.65418]
[1779449067520,33.66,77179.5325,0.0,-0.99244,1e-05,1.65418]
[1779449067778,33.66,77179.5325,0.0,-0.99244,1e-05,1.65418]
[1779449070437,33.66,77181.27,0.0,-0.99243,1e-05,1.65683]
[1779449070519,33.66,77181.27,0.0,-0.99243,1e-05,1.65683]
[1779449071807,33.66,77185.8175,0.0,-0.9924,1e-05,1.66275]
[1779449072814,33.66,77189.2375,0.0,-0.99237,1e-05,1.668]
[1779449073517,33.66,77189.2375,0.0,-0.99237,1e-05,1.668]
[1779449073769,33.66,77189.2375,0.0,-0.99237,1e-05,1.668]
[1779449073824,33.66,77189.2375,0.0,-0.99237,1e-05,1.668]
[1779449075835,33.66,77196.165,0.0,-0.99232,1e-05,1.67867]
[1779449076042,33.66,77196.165,0.0,-0.99232,1e-05,1.67867]
[1779449076269,33.66,77196.165,0.0,-0.99232,1e-05,1.67867]
[1779449079851,33.66,77199.285,0.0,-0.99229,1e-05,1.6835]
[1779449084856,33.66,77197.705,0.0,-0.99231,1e-05,1.68105]
[1779449089861,33.66,77196.92,0.0,-0.99231,1e-05,1.67984]
[1779449091025,33.66,77196.7425,0.0,-0.99231,1e-05,1.67956]
[1779449091306,33.66,77196.7425,0.0,-0.99231,1e-05,1.67956]
[1779449091519,33.66,77196.7425,0.0,-0.99231,1e-05,1.67956]
[1779449091620,33.66,77196.7425,0.0,-0.99231,1e-05,1.67956]
[1779449096868,33.66,77195.505,0.0,-0.99232,1e-05,1.67765]
[1779449101874,33.66,77193.7275,0.0,-0.99234,1e-05,1.67491]
[1779449102772,33.66,77193.7275,0.0,-0.99234,1e-05,1.67491]
[1779449103019,33.66,77193.7275,0.0,-0.99234,1e-05,1.67491]
[1779449105878,33.66,77189.8875,0.0,-0.99237,1e-05,1.669]
[1779449106373,33.66,77189.8875,0.0,-0.99237,1e-05,1.669]
[1779449106520,33.66,77189.8875,0.0,-0.99237,1e-05,1.669]
[1779449111570,33.66,77188.925,0.0,-0.99237,1e-05,1.66752]
[1779449111769,33.66,77188.925,0.0,-0.99237,1e-05,1.66752]
[1779449111841,33.66,77188.925,0.0,-0.99237,1e-05,1.66752]
[1779449113107,33.66,77192.525,0.0,-0.99235,1e-05,1.67306]
[1779449114114,33.66,77195.66,0.0,-0.99232,1e-05,1.67789]
[1779449119019,33.66,77196.275,0.0,-0.99232,1e-05,1.67884]
[1779449123568,33.66,77196.6675,0.0,-0.99231,1e-05,1.67945]
[1779449123769,33.66,77196.6675,0.0,-0.99231,1e-05,1.67945]
[1779449123851,33.66,77196.6675,0.0,-0.99231,1e-05,1.67945]
[1779449128393,33.66,77196.54,0.0,-0.99231,1e-05,1.67925]
[1779449128520,33.66,77196.54,0.0,-0.99231,1e-05,1.67925]
[1779449129477,33.66,77196.54,0.0,-0.99231,1e-05,1.67925]
[1779449130228,33.66,77202.0375,0.0,-0.99227,1e-05,1.68776]
[1779449135263,33.66,77202.9725,0.0,-0.99227,1e-05,1.68816]
[1779449136086,33.66,77202.9725,0.0,-0.99227,1e-05,1.68816]
[1779449136269,33.66,77202.9725,0.0,-0.99227,1e-05,1.68816]
[1779449136745,33.66,77202.9725,0.0,-0.99227,1e-05,1.68816]
[1779449136767,33.66,77202.9725,0.0,-0.99227,1e-05,1.68816]
[1779449136772,33.66,77202.9725,0.0,-0.99227,1e-05,1.68816]
[1779449142287,33.66,77204.15,0.0,-0.99226,1e-05,1.68999]
[1779449143333,33.66,77204.15,0.0,-0.99226,1e-05,1.68999]
[1779449143520,33.66,77204.15,0.0,-0.99226,1e-05,1.68999]
[1779449143620,33.66,77204.15,0.0,-0.99226,1e-05,1.68999]
[1779449144114,33.66,77204.15,0.0,-0.99226,1e-05,1.68999]
[1779449144268,33.66,77204.15,0.0,-0.99226,1e-05,1.68999]
[1779449145333,33.66,77200.475,0.0,-0.99229,1e-05,1.68429]
[1779449150368,33.66,77201.61,0.0,-0.99228,1e-05,1.68604]
[1779449151988,33.66,77201.0375,0.0,-0.99228,1e-05,1.68516]
[1779449152019,33.66,77201.0375,0.0,-0.99228,1e-05,1.68516]
[1779449155922,33.66,77201.0625,0.0,-0.99228,1e-05,1.6852]
[1779449155929,33.66,77200.995,0.0,-0.99228,1e-05,1.68509]
[1779449156021,33.66,77200.995,0.0,-0.99228,1e-05,1.68509]
[1779449156930,33.66,77201.8525,0.0,-0.99228,1e-05,1.68642]
[1779449158073,33.66,77201.8525,0.0,-0.99228,1e-05,1.68642]
[1779449158269,33.66,77201.8525,0.0,-0.99228,1e-05,1.68642]
[1779449163512,33.66,77203.0925,0.0,-0.99227,1e-05,1.68834]
[1779449163519,33.66,77203.0925,0.0,-0.99227,1e-05,1.68834]
[1779449163613,33.66,77203.0925,0.0,-0.99227,1e-05,1.68834]
[1779449164825,33.66,77203.0925,0.0,-0.99227,1e-05,1.68834]
[1779449165021,33.66,77203.0925,0.0,-0.99227,1e-05,1.68834]
[1779449167487,33.66,77212.39,0.0,-0.99219,1e-05,1.70283]
[1779449168494,33.66,77216.1225,0.0,-0.99216,1e-05,1.70867]
[1779449171088,33.66,77215.53,0.0,-0.99217,1e-05,1.70774]
[1779449171269,33.66,77215.53,0.0,-0.99217,1e-05,1.70774]
[1779449171515,33.66,77215.53,0.0,-0.99217,1e-05,1.70774]
[1779449172060,33.66,77215.53,0.0,-0.99217,1e-05,1.70774]
[1779449172271,33.66,77215.53,0.0,-0.99217,1e-05,1.70774]
[1779449177536,33.66,77214.5625,0.0,-0.99218,1e-05,1.70623]
[1779449182592,33.66,77213.0975,0.0,-0.99219,1e-05,1.70393]
[1779449183881,33.66,77213.0975,0.0,-0.99219,1e-05,1.70393]
[1779449183959,33.66,77212.55,0.0,-0.99219,1e-05,1.70308]
[1779449184020,33.66,77212.55,0.0,-0.99219,1e-05,1.70308]
[1779449184383,33.66,77212.55,0.0,-0.99219,1e-05,1.70308]
[1779449184526,33.66,77212.55,0.0,-0.99219,1e-05,1.70308]
[1779449184606,33.66,77212.55,0.0,-0.99219,1e-05,1.70308]
[1779449188561,33.66,77213.985,0.0,-0.99218,1e-05,1.70532]
[1779449188769,33.66,77213.985,0.0,-0.99218,1e-05,1.70532]
[1779449188830,33.66,77213.985,0.0,-0.99218,1e-05,1.70532]
[1779449188931,33.66,77213.985,0.0,-0.99218,1e-05,1.70532]
[1779449189019,33.66,77213.985,0.0,-0.99218,1e-05,1.70532]
[1779449193740,33.66,77212.595,0.0,-0.9922,1e-05,1.70208]
[1779449193769,33.66,77212.595,0.0,-0.9922,1e-05,1.70208]
[1779449193870,33.66,77212.595,0.0,-0.9922,1e-05,1.70208]
[1779449194416,33.66,77212.595,0.0,-0.9922,1e-05,1.70208]
[1779449194519,33.66,77212.595,0.0,-0.9922,1e-05,1.70208]
[1779449195684,33.66,77216.185,0.0,-0.99217,1e-05,1.7077]
[1779449199013,33.66,77217.64,0.0,-0.99216,1e-05,1.70998]
[1779449200999,33.66,77216.9225,0.0,-0.99216,1e-05,1.70886]
[1779449201029,33.66,77216.9225,0.0,-0.99216,1e-05,1.70886]
[1779449201311,33.66,77216.9225,0.0,-0.99216,1e-05,1.70886]
[1779449201519,33.66,77216.9225,0.0,-0.99216,1e-05,1.70886]
[1779449201726,33.66,77216.9225,0.0,-0.99216,1e-05,1.70886]
[1779449202733,33.66,77219.405,0.0,-0.99214,1e-05,1.71275]
[1779449207768,33.66,77220.7475,0.0,-0.99213,1e-05,1.71486]
[1779449211761,33.66,77220.5025,0.0,-0.99213,1e-05,1.71448]
[1779449211769,33.66,77220.5025,0.0,-0.99213,1e-05,1.71448]
[1779449211796,33.66,77220.5025,0.0,-0.99213,1e-05,1.71448]
[1779449212515,33.66,77220.5025,0.0,-0.99213,1e-05,1.71448]
[1779449212770,33.66,77220.5025,0.0,-0.99213,1e-05,1.71448]
[1779449213990,33.66,77223.69,0.0,-0.99211,1e-05,1.7195]
[1779449215143,33.66,77223.69,0.0,-0.99211,1e-05,1.7195]
[1779449219852,33.66,77226.5325,0.0,-0.99208,1e-05,1.72398]
[1779449223880,33.66,77229.725,0.0,-0.99206,1e-05,1.72903]
[1779449224411,33.66,77229.725,0.0,-0.99206,1e-05,1.72903]
[1779449224521,33.66,77229.725,0.0,-0.99206,1e-05,1.72903]
[1779449224887,33.66,77229.725,0.0,-0.99206,1e-05,1.72903]
[1779449225048,33.66,77229.725,0.0,-0.99206,1e-05,1.72903]
[1779449225270,33.66,77229.725,0.0,-0.99206,1e-05,1.72903]
[1779449226901,33.66,77239.4875,0.0,-0.99198,1e-05,1.74454]
[1779449227908,33.66,77242.705,0.0,-0.99195,1e-05,1.74967]
[1779449229801,33.66,77243.2275,0.0,-0.99195,1e-05,1.75051]
[1779449229922,33.66,77243.2275,0.0,-0.99195,1e-05,1.75051]
[1779449230020,33.66,77243.2275,0.0,-0.99195,1e-05,1.75051]
[1779449230227,33.66,77243.2275,0.0,-0.99195,1e-05,1.75051]
[1779449230269,33.66,77243.2275,0.0,-0.99195,1e-05,1.75051]
[1779449230929,33.66,77243.2275,0.0,-0.99195,1e-05,1.75051]
[1779449231936,33.66,77252.87,0.0,-0.99187,1e-05,1.76598]
[1779449232944,33.66,77256.59,0.0,-0.99184,1e-05,1.77198]
[1779449237978,33.66,77257.65,0.0,-0.99183,1e-05,1.77369]
[1779449239107,33.66,77257.7625,0.0,-0.99183,1e-05,1.77388]
[1779449239269,33.66,77257.7625,0.0,-0.99183,1e-05,1.77388]
[1779449239992,33.66,77257.7625,0.0,-0.99183,1e-05,1.77388]
[1779449240619,33.66,77257.7625,0.0,-0.99183,1e-05,1.77388]
[1779449240770,33.66,77257.7625,0.0,-0.99183,1e-05,1.77388]
[1779449242006,33.66,77260.57,0.0,-0.9918,1e-05,1.77842]
[1779449243089,33.66,77261.5225,0.0,-0.99179,1e-05,1.77996]
[1779449246933,33.66,77261.3425,0.0,-0.9918,1e-05,1.77967]
[1779449248028,33.66,77264.14,0.0,-0.99177,1e-05,1.78421]
[1779449248317,33.66,77264.14,0.0,-0.99177,1e-05,1.78421]
[1779449248519,33.66,77264.14,0.0,-0.99177,1e-05,1.78421]
[1779449250030,33.66,77268.87,0.0,-0.99173,1e-05,1.7919]
[1779449252032,33.66,77270.5975,0.0,-0.99172,1e-05,1.79362]
[1779449257037,33.66,77269.5775,0.0,-0.99173,1e-05,1.79196]
[1779449257398,33.66,77269.5775,0.0,-0.99173,1e-05,1.79196]
[1779449257523,33.66,77269.5775,0.0,-0.99173,1e-05,1.79196]
[1779449261041,33.66,77271.8475,0.0,-0.99171,1e-05,1.79566]
[1779449262042,33.66,77277.0375,0.0,-0.99167,1e-05,1.80415]
[1779449264045,33.66,77279.8575,0.0,-0.99164,1e-05,1.80878]
[1779449265011,33.66,77279.8575,0.0,-0.99164,1e-05,1.80878]
[1779449265024,33.66,77279.8575,0.0,-0.99164,1e-05,1.80878]
[1779449267533,33.66,77279.865,0.0,-0.99164,1e-05,1.80879]
[1779449267770,33.66,77279.865,0.0,-0.99164,1e-05,1.80879]
[1779449269050,33.66,77265.4875,0.0,-0.99177,1e-05,1.7853]
[1779449270051,33.66,77262.03,0.0,-0.9918,1e-05,1.77969]
[1779449270188,33.66,77262.03,0.0,-0.9918,1e-05,1.77969]
[1779449270270,33.66,77262.03,0.0,-0.9918,1e-05,1.77969]
[1779449273232,33.66,77257.8075,0.0,-0.99183,1e-05,1.77285]
[1779449276030,33.66,77257.5375,0.0,-0.99183,1e-05,1.77242]
[1779449276270,33.66,77256.885,0.0,-0.99184,1e-05,1.77136]
[1779449282647,33.66,77256.925,0.0,-0.99184,1e-05,1.77143]
[1779449282768,33.66,77256.925,0.0,-0.99184,1e-05,1.77143]
[1779449288069,33.66,77256.15,0.0,-0.99184,1e-05,1.77018]
[1779449289673,33.66,77256.1375,0.0,-0.99184,1e-05,1.77016]
[1779449289769,33.66,77256.1375,0.0,-0.99184,1e-05,1.77016]
[1779449293846,33.66,77256.1025,0.0,-0.99184,1e-05,1.7701]
[1779449294020,33.66,77256.1025,0.0,-0.99184,1e-05,1.7701]
[1779449297079,33.66,77251.33,0.0,-0.99188,1e-05,1.76241]
[1779449302084,33.66,77251.585,0.0,-0.99188,1e-05,1.76282]
[1779449304977,33.66,77251.61,0.0,-0.99188,1e-05,1.76286]
[1779449305020,33.66,77251.61,0.0,-0.99188,1e-05,1.76286]
[1779449306034,33.66,77251.61,0.0,-0.99188,1e-05,1.76286]
[1779449306088,33.66,77247.9175,0.0,-0.99191,1e-05,1.75693]
[1779449311502,33.66,77249.5575,0.0,-0.9919,1e-05,1.75848]
[1779449317099,33.66,77250.255,0.0,-0.9919,1e-05,1.7596]
[1779449318551,33.66,77250.42,0.0,-0.9919,1e-05,1.75986]
[1779449319773,33.66,77250.42,0.0,-0.9919,1e-05,1.75986]
[1779449320041,33.66,77250.42,0.0,-0.9919,1e-05,1.75986]
[1779449320565,33.66,77237.2025,0.0,-0.99201,1e-05,1.73874]
[1779449325648,33.66,77238.6575,0.0,-0.99199,1e-05,1.74105]
[1779449325771,33.66,77238.6575,0.0,-0.99199,1e-05,1.74105]
[1779449331113,33.66,77240.9175,0.0,-0.99198,1e-05,1.74465]
[1779449334307,33.66,77241.96,0.0,-0.99197,1e-05,1.74632]
[1779449335206,33.66,77241.96,0.0,-0.99197,1e-05,1.74632]
[1779449335271,33.66,77241.96,0.0,-0.99197,1e-05,1.74632]
[1779449335518,33.66,77241.96,0.0,-0.99197,1e-05,1.74632]
[1779449337019,33.66,77241.96,0.0,-0.99197,1e-05,1.74632]
[1779449337051,33.66,77241.96,0.0,-0.99197,1e-05,1.74632]
[1779449343125,33.66,77243.72,0.0,-0.99195,1e-05,1.74913]
[1779449343566,33.66,77243.72,0.0,-0.99195,1e-05,1.74913]
[1779449343772,33.66,77243.72,0.0,-0.99195,1e-05,1.74913]
[1779449348867,33.66,77243.25,0.0,-0.99196,1e-05,1.74838]
[1779449354807,33.66,77244.01,0.0,-0.99195,1e-05,1.74959]
[1779449356271,33.66,77244.4125,0.0,-0.99195,1e-05,1.75024]
[1779449356520,33.66,77244.4125,0.0,-0.99195,1e-05,1.75024]
[1779449358556,33.66,77244.41,0.0,-0.99195,1e-05,1.75023]
[1779449358764,33.66,77244.41,0.0,-0.99195,1e-05,1.75023]
[1779449358789,33.66,77244.41,0.0,-0.99195,1e-05,1.75023]
[1779449359020,33.66,77244.41,0.0,-0.99195,1e-05,1.75023]
[1779449359026,33.66,77244.41,0.0,-0.99195,1e-05,1.75023]
[1779449360845,33.66,77248.6575,0.0,-0.99191,1e-05,1.75703]
[1779449361852,33.66,77253.74,0.0,-0.99187,1e-05,1.7652]
[1779449367358,33.66,77252.2875,0.0,-0.99188,1e-05,1.76286]
[1779449367519,33.66,77252.2875,0.0,-0.99188,1e-05,1.76286]
[1779449367894,33.66,77252.2875,0.0,-0.99188,1e-05,1.76286]
[1779449368802,33.66,77252.2875,0.0,-0.99188,1e-05,1.76286]
[1779449369021,33.66,77252.2875,0.0,-0.99188,1e-05,1.76286]
[1779449374155,33.66,77252.4175,0.0,-0.99189,1e-05,1.76198]
[1779449374417,33.66,77252.4175,0.0,-0.99189,1e-05,1.76198]
[1779449374519,33.66,77252.4175,0.0,-0.99189,1e-05,1.76198]
[1779449374988,33.66,77252.4175,0.0,-0.99189,1e-05,1.76198]
[1779449375020,33.66,77252.4175,0.0,-0.99189,1e-05,1.76198]
[1779449375090,33.66,77252.4175,0.0,-0.99189,1e-05,1.76198]
[1779449380985,33.66,77252.7,0.0,-0.99188,1e-05,1.76244]
[1779449386021,33.66,77254.36,0.0,-0.99187,1e-05,1.76511]
[1779449388154,33.66,77254.36,0.0,-0.99187,1e-05,1.76511]
[1779449388269,33.66,77254.36,0.0,-0.99187,1e-05,1.76511]
[1779449392138,33.66,77253.96,0.0,-0.99187,1e-05,1.76447]
[1779449392173,33.66,77253.9475,0.0,-0.99187,1e-05,1.76445]
[1779449392269,33.66,77253.9475,0.0,-0.99187,1e-05,1.76445]
[1779449395390,33.66,77253.885,0.0,-0.99187,1e-05,1.76434]
[1779449395523,33.66,77253.885,0.0,-0.99187,1e-05,1.76434]
[1779449401131,33.66,77253.5625,0.0,-0.99188,1e-05,1.76383]
[1779449403681,33.66,77252.4775,0.0,-0.99188,1e-05,1.76208]
[1779449403769,33.66,77252.4775,0.0,-0.99188,1e-05,1.76208]
[1779449404338,33.66,77252.4775,0.0,-0.99188,1e-05,1.76208]
[1779449404519,33.66,77252.4775,0.0,-0.99188,1e-05,1.76208]
[1779449405159,33.66,77252.4775,0.0,-0.99188,1e-05,1.76208]
[1779449410196,33.66,77254.5825,0.0,-0.99187,1e-05,1.76547]
[1779449415202,33.66,77254.6075,0.0,-0.99187,1e-05,1.76551]
[1779449417922,33.66,77254.4675,0.0,-0.99187,1e-05,1.76528]
[1779449418019,33.66,77254.4675,0.0,-0.99187,1e-05,1.76528]
[1779449422176,33.66,77254.4375,0.0,-0.99187,1e-05,1.76523]
[1779449422209,33.66,77254.415,0.0,-0.99187,1e-05,1.7652]
[1779449422268,33.66,77254.415,0.0,-0.99187,1e-05,1.7652]
[1779449428219,33.66,77255.225,0.0,-0.99186,1e-05,1.7665]
[1779449429728,33.66,77255.2325,0.0,-0.99186,1e-05,1.76651]
[1779449429769,33.66,77255.2325,0.0,-0.99186,1e-05,1.76651]
[1779449435226,33.66,77254.96,0.0,-0.99187,1e-05,1.76499]
[1779449440406,33.66,77255.325,0.0,-0.99187,1e-05,1.76557]
[1779449445019,33.66,77255.2475,0.0,-0.99187,1e-05,1.76545]
[1779449445081,33.66,77255.2475,0.0,-0.99187,1e-05,1.76545]
[1779449445268,33.66,77255.2475,0.0,-0.99187,1e-05,1.76545]
[1779449445932,33.66,77255.2475,0.0,-0.99187,1e-05,1.76545]
[1779449446021,33.66,77255.2475,0.0,-0.99187,1e-05,1.76545]
[1779449446085,33.66,77255.2475,0.0,-0.99187,1e-05,1.76545]
[1779449448564,33.66,77257.9725,0.0,-0.99184,1e-05,1.76984]
[1779449448769,33.66,77257.9725,0.0,-0.99184,1e-05,1.76984]
[1779449451633,33.66,77260.3525,0.0,-0.99182,1e-05,1.77369]
[1779449451771,33.66,77260.3525,0.0,-0.99182,1e-05,1.77369]
[1779449451818,33.66,77260.3525,0.0,-0.99182,1e-05,1.77369]
[1779449452018,33.66,77260.3525,0.0,-0.99182,1e-05,1.77369]
[1779449452119,33.66,77260.3525,0.0,-0.99182,1e-05,1.77369]
[1779449452492,33.66,77270.195,0.0,-0.99174,1e-05,1.78966]
[1779449456783,33.66,77268.295,0.0,-0.99176,1e-05,1.78656]
[1779449457020,33.66,77268.295,0.0,-0.99176,1e-05,1.78656]
[1779449460250,33.66,77264.5225,0.0,-0.99179,1e-05,1.78044]
[1779449463634,33.66,77266.2575,0.0,-0.99177,1e-05,1.78325]
[1779449463768,33.66,77266.2575,0.0,-0.99177,1e-05,1.78325]
[1779449465106,33.66,77266.2575,0.0,-0.99177,1e-05,1.78325]
[1779449465162,33.66,77266.2575,0.0,-0.99177,1e-05,1.78325]
[1779449465269,33.66,77266.2575,0.0,-0.99177,1e-05,1.78325]
[1779449470965,33.66,77266.975,0.0,-0.99177,1e-05,1.78442]
[1779449477267,33.66,77265.1275,0.0,-0.99178,1e-05,1.78142]
[1779449477557,33.66,77265.1275,0.0,-0.99178,1e-05,1.78142]
[1779449477770,33.66,77265.1275,0.0,-0.99178,1e-05,1.78142]
[1779449478215,33.66,77265.1275,0.0,-0.99178,1e-05,1.78142]
[1779449478268,33.66,77265.0975,0.0,-0.99178,1e-05,1.78137]
[1779449482659,33.66,77263.7675,0.0,-0.9918,1e-05,1.77921]
[1779449482768,33.66,77263.7675,0.0,-0.9918,1e-05,1.77921]
[1779449484718,33.66,77256.4075,0.0,-0.99186,1e-05,1.76732]
[1779449487109,33.66,77253.0525,0.0,-0.99188,1e-05,1.76192]
[1779449487272,33.66,77253.0525,0.0,-0.99188,1e-05,1.76192]
[1779449487277,33.66,77251.1775,0.0,-0.9919,1e-05,1.7589]
[1779449487498,33.66,77251.1775,0.0,-0.9919,1e-05,1.7589]
[1779449487525,33.66,77251.1775,0.0,-0.9919,1e-05,1.7589]
[1779449491766,33.66,77254.695,0.0,-0.99188,1e-05,1.76347]
[1779449497287,33.66,77254.0725,0.0,-0.99188,1e-05,1.76247]
[1779449499921,33.66,77254.085,0.0,-0.99188,1e-05,1.76249]
[1779449500021,33.66,77254.085,0.0,-0.99188,1e-05,1.76249]
[1779449500124,33.66,77254.085,0.0,-0.99188,1e-05,1.76249]
[1779449505551,33.66,77254.395,0.0,-0.99188,1e-05,1.76299]
[1779449505769,33.66,77254.395,0.0,-0.99188,1e-05,1.76299]
[1779449510900,33.66,77255.6275,0.0,-0.99187,1e-05,1.76497]
[1779449511717,33.66,77255.6275,0.0,-0.99187,1e-05,1.76497]
[1779449511769,33.66,77255.6275,0.0,-0.99187,1e-05,1.76497]
[1779449511907,33.66,77255.6275,0.0,-0.99187,1e-05,1.76497]
[1779449513243,33.66,77255.6275,0.0,-0.99187,1e-05,1.76497]
[1779449513271,33.66,77255.6275,0.0,-0.99187,1e-05,1.76497]
[1779449513303,33.66,77259.8975,0.0,-0.99183,1e-05,1.77186]
[1779449517435,33.66,77259.8125,0.0,-0.99183,1e-05,1.77172]
[1779449517519,33.66,77259.8125,0.0,-0.99183,1e-05,1.77172]
[1779449517949,33.66,77259.8125,0.0,-0.99183,1e-05,1.77172]
[1779449522985,33.66,77261.7175,0.0,-0.99182,1e-05,1.7748]
[1779449528019,33.66,77261.4125,0.0,-0.99182,1e-05,1.77431]
[1779449533225,33.66,77261.1525,0.0,-0.99182,1e-05,1.77388]
[1779449533270,33.66,77261.1525,0.0,-0.99182,1e-05,1.77388]
[1779449533323,33.66,77260.9425,0.0,-0.99182,1e-05,1.77355]
[1779449535020,33.66,77260.9425,0.0,-0.99182,1e-05,1.77355]
[1779449540104,33.66,77260.38,0.0,-0.99183,1e-05,1.77264]
[1779449541930,33.66,77260.135,0.0,-0.99183,1e-05,1.77224]
[1779449542020,33.66,77260.135,0.0,-0.99183,1e-05,1.77224]
[1779449547153,33.66,77260.09,0.0,-0.99183,1e-05,1.77217]
[1779449552188,33.66,77259.7475,0.0,-0.99184,1e-05,1.77052]
[1779449557223,33.66,77259.455,0.0,-0.99184,1e-05,1.77005]
[1779449557799,33.66,77259.455,0.0,-0.99184,1e-05,1.77005]
[1779449558018,33.66,77259.455,0.0,-0.99184,1e-05,1.77005]
[1779449558120,33.66,77259.455,0.0,-0.99184,1e-05,1.77005]
[1779449558269,33.66,77259.455,0.0,-0.99184,1e-05,1.77005]
[1779449558320,33.66,77259.455,0.0,-0.99184,1e-05,1.77005]
[1779449560728,33.66,77259.1775,0.0,-0.99184,1e-05,1.7696]
[1779449560770,33.66,77259.1775,0.0,-0.99184,1e-05,1.7696]
[1779449560843,33.66,77259.1775,0.0,-0.99184,1e-05,1.7696]
[1779449561019,33.66,77259.1775,0.0,-0.99184,1e-05,1.7696]
[1779449561251,33.66,77259.1775,0.0,-0.99184,1e-05,1.7696]
[1779449562258,33.66,77252.1275,0.0,-0.9919,1e-05,1.75825]
[1779449563265,33.66,77246.9675,0.0,-0.99194,1e-05,1.74998]
[1779449565997,33.66,77247.725,0.0,-0.99194,1e-05,1.7512]
[1779449566019,33.66,77247.725,0.0,-0.99194,1e-05,1.7512]
[1779449566089,33.66,77247.725,0.0,-0.99194,1e-05,1.7512]
[1779449566270,33.66,77247.725,0.0,-0.99194,1e-05,1.7512]
[1779449566286,33.66,77247.725,0.0,-0.99194,1e-05,1.7512]
[1779449571321,33.66,77248.5275,0.0,-0.99193,1e-05,1.75248]
[1779449572216,33.66,77248.5275,0.0,-0.99193,1e-05,1.75248]
[1779449572261,33.66,77248.5275,0.0,-0.99193,1e-05,1.75248]
[1779449572273,33.66,77248.5275,0.0,-0.99193,1e-05,1.75248]
[1779449572328,33.66,77248.5275,0.0,-0.99193,1e-05,1.75248]
[1779449575514,33.66,77248.5475,0.0,-0.99193,1e-05,1.75251]
[1779449581370,33.66,77249.085,0.0,-0.99193,1e-05,1.75337]
[1779449583562,33.66,77249.735,0.0,-0.99192,1e-05,1.75442]
[1779449583741,33.66,77249.735,0.0,-0.99192,1e-05,1.75442]
[1779449583769,33.66,77249.735,0.0,-0.99192,1e-05,1.75442]
[1779449583843,33.66,77249.735,0.0,-0.99192,1e-05,1.75442]
[1779449587379,33.66,77243.85,0.0,-0.99197,1e-05,1.745]
[1779449587435,33.66,77243.85,0.0,-0.99197,1e-05,1.745]
[1779449587487,33.66,77243.85,0.0,-0.99197,1e-05,1.745]
[1779449587519,33.66,77243.85,0.0,-0.99197,1e-05,1.745]
[1779449587593,33.66,77243.85,0.0,-0.99197,1e-05,1.745]
[1779449590382,33.66,77233.3825,0.0,-0.99206,1e-05,1.72837]
[1779449595387,33.66,77235.8725,0.0,-0.99204,1e-05,1.73231]
[1779449598577,33.66,77237.3825,0.0,-0.99202,1e-05,1.73471]
[1779449598768,33.66,77237.3825,0.0,-0.99202,1e-05,1.73471]
[1779449602896,33.66,77240.305,0.0,-0.992,1e-05,1.73936]
[1779449603019,33.66,77240.305,0.0,-0.992,1e-05,1.73936]
[1779449603120,33.66,77240.305,0.0,-0.992,1e-05,1.73936]
[1779449606086,33.66,77241.805,0.0,-0.99199,1e-05,1.74174]
[1779449606269,33.66,77241.805,0.0,-0.99199,1e-05,1.74174]
[1779449611975,33.66,77240.8275,0.0,-0.992,1e-05,1.74019]
[1779449612313,33.66,77240.8275,0.0,-0.992,1e-05,1.74019]
[1779449612395,33.66,77240.8275,0.0,-0.992,1e-05,1.74019]
[1779449612404,33.66,77241.85,0.0,-0.99199,1e-05,1.74074]
[1779449612519,33.66,77241.85,0.0,-0.99199,1e-05,1.74074]
[1779449618410,33.66,77243.605,0.0,-0.99198,1e-05,1.74353]
[1779449622229,33.66,77244.045,0.0,-0.99197,1e-05,1.74423]
[1779449622269,33.66,77244.045,0.0,-0.99197,1e-05,1.74423]
[1779449627419,33.66,77247.205,0.0,-0.99195,1e-05,1.74928]
[1779449629099,33.66,77247.2075,0.0,-0.99195,1e-05,1.74928]
[1779449629270,33.66,77247.2075,0.0,-0.99195,1e-05,1.74928]
[1779449630422,33.66,77247.2125,0.0,-0.99195,1e-05,1.74929]
[1779449633135,33.66,77247.2125,0.0,-0.99195,1e-05,1.74929]
[1779449633268,33.66,77247.2125,0.0,-0.99195,1e-05,1.74929]
[1779449638430,33.66,77248.2125,0.0,-0.99194,1e-05,1.75089]
[1779449643435,33.66,77248.7275,0.0,-0.99194,1e-05,1.75172]
[1779449648440,33.66,77248.9825,0.0,-0.99193,1e-05,1.75212]
[1779449651224,33.66,77248.9875,0.0,-0.99193,1e-05,1.75213]
[1779449651268,33.66,77248.9875,0.0,-0.99193,1e-05,1.75213]
[1779449657449,33.66,77249.6425,0.0,-0.99193,1e-05,1.75318]
[1779449662961,33.66,77249.645,0.0,-0.99193,1e-05,1.75318]
[1779449663608,33.66,77249.645,0.0,-0.99193,1e-05,1.75318]
[1779449663612,33.66,77249.645,0.0,-0.99193,1e-05,1.75318]
[1779449663771,33.66,77249.645,0.0,-0.99193,1e-05,1.75318]
[1779449663968,33.66,77249.645,0.0,-0.99193,1e-05,1.75318]
[1779449664975,33.66,77253.6125,0.0,-0.99189,1e-05,1.75955]
[1779449666458,33.66,77257.8575,0.0,-0.99186,1e-05,1.76638]
[1779449672024,33.66,77256.85,0.0,-0.99187,1e-05,1.76367]
[1779449677458,33.66,77256.3075,0.0,-0.99188,1e-05,1.76279]
[1779449677469,33.66,77256.4325,0.0,-0.99188,1e-05,1.76299]
[1779449677519,33.66,77256.4325,0.0,-0.99188,1e-05,1.76299]
[1779449679952,33.66,77255.99,0.0,-0.99188,1e-05,1.76228]
[1779449685476,33.66,77254.815,0.0,-0.99189,1e-05,1.76039]
[1779449690481,33.66,77254.3825,0.0,-0.99189,1e-05,1.7597]
[1779449695487,33.66,77254.1725,0.0,-0.9919,1e-05,1.75936]
[1779449701493,33.66,77253.9525,0.0,-0.9919,1e-05,1.75901]
[1779449707271,33.66,77253.9375,0.0,-0.9919,1e-05,1.75898]
[1779449707680,33.66,77253.9375,0.0,-0.9919,1e-05,1.75898]
[1779449707686,33.66,77253.9375,0.0,-0.9919,1e-05,1.75898]
[1779449707770,33.66,77253.9375,0.0,-0.9919,1e-05,1.75898]
[1779449708278,33.66,77253.9375,0.0,-0.9919,1e-05,1.75898]
[1779449709286,33.66,77257.6175,0.0,-0.99187,1e-05,1.7649]
[1779449714321,33.66,77260.73,0.0,-0.99184,1e-05,1.76992]
[1779449714735,33.66,77260.73,0.0,-0.99184,1e-05,1.76992]
[1779449714769,33.66,77260.73,0.0,-0.99184,1e-05,1.76992]
[1779449715328,33.66,77260.73,0.0,-0.99184,1e-05,1.76992]
[1779449720488,33.66,77259.46,0.0,-0.99185,1e-05,1.76787]
[1779449720519,33.66,77261.06,0.0,-0.99184,1e-05,1.77045]
[1779449720560,33.66,77261.06,0.0,-0.99184,1e-05,1.77045]
[1779449720565,33.66,77261.06,0.0,-0.99184,1e-05,1.77045]
[1779449720770,33.66,77261.06,0.0,-0.99184,1e-05,1.77045]
[1779449723386,33.66,77264.68,0.0,-0.99181,1e-05,1.77631]
[1779449726407,33.66,77260.14,0.0,-0.99185,1e-05,1.76897]
[1779449731462,33.66,77261.1725,0.0,-0.99184,1e-05,1.76954]
[1779449733961,33.66,77261.9525,0.0,-0.99184,1e-05,1.7708]
[1779449733970,33.66,77261.9525,0.0,-0.99184,1e-05,1.7708]
[1779449734019,33.66,77261.9525,0.0,-0.99184,1e-05,1.7708]
[1779449734487,33.66,77261.9525,0.0,-0.99184,1e-05,1.7708]
[1779449738814,33.66,77263.365,0.0,-0.99182,1e-05,1.77308]
[1779449739023,33.66,77263.365,0.0,-0.99182,1e-05,1.77308]
[1779449744537,33.66,77262.375,0.0,-0.99183,1e-05,1.77148]
[1779449748729,33.66,77262.32,0.0,-0.99183,1e-05,1.77139]
[1779449748769,33.66,77262.32,0.0,-0.99183,1e-05,1.77139]
[1779449752909,33.66,77261.135,0.0,-0.99184,1e-05,1.76948]
[1779449753023,33.66,77261.135,0.0,-0.99184,1e-05,1.76948]
[1779449753122,33.66,77261.135,0.0,-0.99184,1e-05,1.76948]
[1779449757021,33.66,77260.6425,0.0,-0.99185,1e-05,1.76869]
[1779449762555,33.66,77259.755,0.0,-0.99185,1e-05,1.76725]
[1779449763313,33.66,77259.755,0.0,-0.99185,1e-05,1.76725]
[1779449763519,33.66,77259.755,0.0,-0.99185,1e-05,1.76725]
[1779449768750,33.66,77259.6975,0.0,-0.99185,1e-05,1.76716]
[1779449768878,33.66,77259.6975,0.0,-0.99185,1e-05,1.76716]
[1779449768935,33.66,77259.6975,0.0,-0.99185,1e-05,1.76716]
[1779449769021,33.66,77259.6975,0.0,-0.99185,1e-05,1.76716]
[1779449769106,33.66,77259.6975,0.0,-0.99185,1e-05,1.76716]
[1779449772753,33.66,77264.2025,0.0,-0.99182,1e-05,1.77444]
[1779449774905,33.66,77264.45,0.0,-0.99181,1e-05,1.77484]
[1779449775020,33.66,77264.45,0.0,-0.99181,1e-05,1.77484]
[1779449775059,33.66,77264.45,0.0,-0.99181,1e-05,1.77484]
[1779449780809,33.66,77263.965,0.0,-0.99182,1e-05,1.77405]
[1779449783518,33.66,77264.38,0.0,-0.99181,1e-05,1.77472]
[1779449783558,33.66,77264.38,0.0,-0.99181,1e-05,1.77472]
[1779449783576,33.66,77266.1,0.0,-0.9918,1e-05,1.77751]
[1779449783769,33.66,77266.1,0.0,-0.9918,1e-05,1.77751]
[1779449789872,33.66,77269.5225,0.0,-0.99177,1e-05,1.78306]
[1779449792786,33.66,77270.3225,0.0,-0.99177,1e-05,1.78326]
[1779449793019,33.66,77270.3225,0.0,-0.99177,1e-05,1.78326]
[1779449799057,33.66,77270.2375,0.0,-0.99177,1e-05,1.78312]
[1779449799063,33.66,77270.2375,0.0,-0.99177,1e-05,1.78312]
[1779449799269,33.66,77270.2375,0.0,-0.99177,1e-05,1.78312]
[1779449799370,33.66,77270.2375,0.0,-0.99177,1e-05,1.78312]
[1779449804992,33.66,77270.82,0.0,-0.99177,1e-05,1.78407]
[1779449810027,33.66,77270.3475,0.0,-0.99177,1e-05,1.7833]
[1779449810953,33.66,77270.3475,0.0,-0.99177,1e-05,1.7833]
[1779449811001,33.66,77270.3475,0.0,-0.99177,1e-05,1.7833]
[1779449811019,33.66,77270.3475,0.0,-0.99177,1e-05,1.7833]
[1779449811034,33.66,77270.3475,0.0,-0.99177,1e-05,1.7833]
[1779449812607,33.66,77266.815,0.0,-0.9918,1e-05,1.77757]
[1779449816618,33.66,77267.3,0.0,-0.9918,1e-05,1.77836]
[1779449816669,33.66,77267.3,0.0,-0.9918,1e-05,1.77836]
[1779449816769,33.66,77267.3,0.0,-0.9918,1e-05,1.77836]
[1779449817076,33.66,77267.3,0.0,-0.9918,1e-05,1.77836]
[1779449819092,33.66,77259.335,0.0,-0.99186,1e-05,1.76548]
[1779449822440,33.66,77262.42,0.0,-0.99184,1e-05,1.77046]
[1779449822452,33.66,77262.42,0.0,-0.99184,1e-05,1.77046]
[1779449822520,33.66,77262.42,0.0,-0.99184,1e-05,1.77046]
[1779449822541,33.66,77262.42,0.0,-0.99184,1e-05,1.77046]
[1779449827100,33.66,77265.2625,0.0,-0.99181,1e-05,1.77506]
[1779449827269,33.66,77265.2625,0.0,-0.99181,1e-05,1.77506]
[1779449830625,33.66,77255.615,0.0,-0.99189,1e-05,1.7595]
[1779449831137,33.66,77255.615,0.0,-0.99189,1e-05,1.7595]
[1779449836392,33.66,77255.5175,0.0,-0.99189,1e-05,1.75934]
[1779449836403,33.66,77255.5175,0.0,-0.99189,1e-05,1.75934]
[1779449836520,33.66,77255.5175,0.0,-0.99189,1e-05,1.75934]
[1779449836596,33.66,77255.5175,0.0,-0.99189,1e-05,1.75934]
[1779449841126,33.66,77257.33,0.0,-0.99188,1e-05,1.76226]
[1779449841275,33.66,77257.33,0.0,-0.99188,1e-05,1.76226]
[1779449841745,33.66,77257.33,0.0,-0.99188,1e-05,1.76226]
[1779449841769,33.66,77257.33,0.0,-0.99188,1e-05,1.76226]
[1779449842253,33.66,77257.33,0.0,-0.99188,1e-05,1.76226]
[1779449845424,33.66,77258.435,0.0,-0.99187,1e-05,1.76404]
[1779449845519,33.66,77258.435,0.0,-0.99187,1e-05,1.76404]
[1779449846281,33.66,77262.1925,0.0,-0.99184,1e-05,1.77009]
[1779449851493,33.66,77264.13,0.0,-0.99182,1e-05,1.77322]
[1779449851520,33.66,77264.13,0.0,-0.99182,1e-05,1.77322]
[1779449851541,33.66,77264.13,0.0,-0.99182,1e-05,1.77322]
[1779449851595,33.66,77264.13,0.0,-0.99183,1e-05,1.77213]
[1779449851770,33.66,77264.13,0.0,-0.99183,1e-05,1.77213]
[1779449852323,33.66,77264.13,0.0,-0.99183,1e-05,1.77213]
[1779449853648,33.66,77267.18,0.0,-0.9918,1e-05,1.77706]
[1779449859060,33.66,77267.35,0.0,-0.9918,1e-05,1.77734]
[1779449859272,33.66,77267.35,0.0,-0.9918,1e-05,1.77734]
[1779449860373,33.66,77267.35,0.0,-0.9918,1e-05,1.77734]
[1779449860519,33.66,77267.35,0.0,-0.9918,1e-05,1.77734]
[1779449860645,33.66,77267.35,0.0,-0.9918,1e-05,1.77734]
[1779449865660,33.66,77266.225,0.0,-0.99181,1e-05,1.77552]
[1779449867775,33.66,77266.2,0.0,-0.99181,1e-05,1.77548]
[1779449867838,33.66,77266.2,0.0,-0.99181,1e-05,1.77548]
[1779449868021,33.66,77266.2,0.0,-0.99181,1e-05,1.77548]
[1779449868435,33.66,77266.2,0.0,-0.99181,1e-05,1.77548]
[1779449871456,33.66,77262.88,0.0,-0.99184,1e-05,1.77011]
[1779449872426,33.66,77262.88,0.0,-0.99184,1e-05,1.77011]
[1779449872478,33.66,77262.88,0.0,-0.99184,1e-05,1.77011]
[1779449872521,33.66,77262.88,0.0,-0.99184,1e-05,1.77011]
[1779449872527,33.66,77262.88,0.0,-0.99184,1e-05,1.77011]
[1779449875484,33.66,77256.48,0.0,-0.99189,1e-05,1.7598]
[1779449877634,33.66,77256.895,0.0,-0.99189,1e-05,1.76047]
[1779449877770,33.66,77256.7575,0.0,-0.99189,1e-05,1.76025]
[1779449877800,33.66,77256.7575,0.0,-0.99189,1e-05,1.76025]
[1779449878019,33.66,77256.7575,0.0,-0.99189,1e-05,1.76025]
[1779449878505,33.66,77256.7575,0.0,-0.99189,1e-05,1.76025]
[1779449883834,33.66,77257.3725,0.0,-0.99188,1e-05,1.76123]
[1779449884023,33.66,77257.3725,0.0,-0.99188,1e-05,1.76123]
[1779449888575,33.66,77262.065,0.0,-0.99184,1e-05,1.76879]
[1779449891794,33.66,77263.335,0.0,-0.99183,1e-05,1.77084]
[1779449891801,33.66,77263.335,0.0,-0.99183,1e-05,1.77084]
[1779449892021,33.66,77263.335,0.0,-0.99183,1e-05,1.77084]
[1779449892603,33.66,77263.335,0.0,-0.99183,1e-05,1.77084]
[1779449894617,33.66,77260.1575,0.0,-0.99186,1e-05,1.76572]
[1779449896631,33.66,77257.1775,0.0,-0.99188,1e-05,1.76092]
[1779449900154,33.66,77256.22,0.0,-0.99189,1e-05,1.75938]
[1779449900270,33.66,77256.22,0.0,-0.99189,1e-05,1.75938]
[1779449902151,33.66,77256.22,0.0,-0.99189,1e-05,1.75938]
[1779449902269,33.66,77256.22,0.0,-0.99189,1e-05,1.75938]
[1779449902673,33.66,77256.22,0.0,-0.99189,1e-05,1.75938]
[1779449907702,33.66,77255.4575,0.0,-0.9919,1e-05,1.75816]
[1779449909021,33.66,77255.27,0.0,-0.9919,1e-05,1.75786]
[1779449913712,33.66,77256.1775,0.0,-0.9919,1e-05,1.75822]
[1779449913768,33.66,77256.1775,0.0,-0.9919,1e-05,1.75822]
[1779449914346,33.66,77256.1775,0.0,-0.9919,1e-05,1.75822]
[1779449914520,33.66,77256.1775,0.0,-0.9919,1e-05,1.75822]
[1779449914621,33.66,77256.1775,0.0,-0.9919,1e-05,1.75822]
[1779449919714,33.66,77258.3775,0.0,-0.99188,1e-05,1.76176]
[1779449924719,33.66,77258.0875,0.0,-0.99188,1e-05,1.76129]
[1779449928399,33.66,77258.145,0.0,-0.99188,1e-05,1.76139]
[1779449928494,33.66,77258.145,0.0,-0.99188,1e-05,1.76139]
[1779449928519,33.66,77258.145,0.0,-0.99188,1e-05,1.76139]
[1779449929724,33.66,77258.1575,0.0,-0.99188,1e-05,1.76141]
[1779449935730,33.66,77258.395,0.0,-0.99188,1e-05,1.76179]
[1779449940941,33.66,77258.4725,0.0,-0.99188,1e-05,1.76191]
[1779449946741,33.66,77258.57,0.0,-0.99188,1e-05,1.76207]
[1779449951746,33.66,77259.0625,0.0,-0.99187,1e-05,1.76286]
[1779449957053,33.66,77258.82,0.0,-0.99188,1e-05,1.76247]
[1779449960351,33.66,77258.9975,0.0,-0.99187,1e-05,1.76276]
[1779449960466,33.66,77258.9975,0.0,-0.99187,1e-05,1.76276]
[1779449960535,33.66,77258.9975,0.0,-0.99187,1e-05,1.76276]
[1779449960568,33.66,77258.9975,0.0,-0.99187,1e-05,1.76276]
[1779449966115,33.66,77258.7825,0.0,-0.99188,1e-05,1.76241]
[1779449971151,33.66,77259.9225,0.0,-0.99187,1e-05,1.76316]
[1779449976246,33.66,77259.93,0.0,-0.99187,1e-05,1.76317]
[1779449976269,33.66,77259.93,0.0,-0.99187,1e-05,1.76317]
[1779449976366,33.66,77259.93,0.0,-0.99187,1e-05,1.76317]
[1779449979018,33.66,77260.15,0.0,-0.99187,1e-05,1.76352]
[1779449980776,33.66,77263.015,0.0,-0.99185,1e-05,1.76814]
[1779449985405,33.66,77262.7475,0.0,-0.99185,1e-05,1.76771]
[1779449986323,33.66,77262.7475,0.0,-0.99185,1e-05,1.76771]
[1779449986518,33.66,77262.7475,0.0,-0.99185,1e-05,1.76771]
[1779449988383,33.66,77262.6875,0.0,-0.99185,1e-05,1.76761]
[1779449993789,33.66,77262.6075,0.0,-0.99185,1e-05,1.76748]
[1779449999347,33.66,77262.435,0.0,-0.99185,1e-05,1.7672]
[1779450000086,33.66,77262.435,0.0,-0.99185,1e-05,1.7672]
[1779450000268,33.66,77262.435,0.0,-0.99185,1e-05,1.7672]
[1779450001361,33.66,77265.6575,0.0,-0.99182,1e-05,1.77241]
[1779450003375,33.66,77262.5425,0.0,-0.99185,1e-05,1.76738]
[1779450006812,33.66,77261.485,0.0,-0.99186,1e-05,1.76567]
[1779450007018,33.66,77261.485,0.0,-0.99186,1e-05,1.76567]
[1779450012438,33.66,77261.46,0.0,-0.99186,1e-05,1.76563]
[1779450017473,33.66,77262.87,0.0,-0.99185,1e-05,1.76791]
[1779450017889,33.66,77262.87,0.0,-0.99185,1e-05,1.76791]
[1779450018018,33.66,77262.87,0.0,-0.99185,1e-05,1.76791]
[1779450019487,33.66,77265.565,0.0,-0.99182,1e-05,1.77226]
[1779450022430,33.66,77265.0875,0.0,-0.99183,1e-05,1.77149]
[1779450026539,33.66,77262.95,0.0,-0.99185,1e-05,1.76804]
[1779450029560,33.66,77260.4375,0.0,-0.99187,1e-05,1.76399]
[1779450030821,33.66,77260.4375,0.0,-0.99187,1e-05,1.76399]
[1779450031028,33.66,77260.595,0.0,-0.99187,1e-05,1.76424]
[1779450035734,33.66,77260.5925,0.0,-0.99187,1e-05,1.76314]
[1779450035769,33.66,77260.5925,0.0,-0.99187,1e-05,1.76314]
[1779450041837,33.66,77262.045,0.0,-0.99186,1e-05,1.76548]
[1779450046296,33.66,77262.2825,0.0,-0.99186,1e-05,1.76587]
[1779450046519,33.66,77262.2825,0.0,-0.99186,1e-05,1.76587]
[1779450051731,33.66,77260.8125,0.0,-0.99187,1e-05,1.7635]
[1779450054083,33.66,77259.21,0.0,-0.99188,1e-05,1.76092]
[1779450054270,33.66,77259.21,0.0,-0.99188,1e-05,1.76092]
[1779450059855,33.66,77258.495,0.0,-0.99189,1e-05,1.75977]
[1779450065829,33.66,77258.97,0.0,-0.99188,1e-05,1.76053]
[1779450071630,33.66,77259.07,0.0,-0.99188,1e-05,1.76069]
[1779450071769,33.66,77259.07,0.0,-0.99188,1e-05,1.76069]
[1779450076872,33.66,77259.1975,0.0,-0.99188,1e-05,1.7609]
[1779450081877,33.66,77259.925,0.0,-0.99188,1e-05,1.76207]
[1779450084548,33.66,77259.925,0.0,-0.99188,1e-05,1.76207]
[1779450084769,33.66,77259.925,0.0,-0.99188,1e-05,1.76207]
[1779450088898,33.66,77260.1675,0.0,-0.99187,1e-05,1.76246]
[1779450089021,33.66,77260.1675,0.0,-0.99187,1e-05,1.76246]
[1779450090886,33.66,77256.8725,0.0,-0.9919,1e-05,1.75716]
[1779450095891,33.66,77257.3975,0.0,-0.9919,1e-05,1.75692]
[1779450100799,33.66,77258.24,0.0,-0.9919,1e-05,1.75827]
[1779450101019,33.66,77258.24,0.0,-0.9919,1e-05,1.75827]
[1779450106114,33.66,77258.2125,0.0,-0.9919,1e-05,1.75823]
[1779450111197,33.66,77258.545,0.0,-0.99189,1e-05,1.75876]
[1779450111274,33.66,77258.545,0.0,-0.99189,1e-05,1.75876]
[1779450113163,33.66,77253.0275,0.0,-0.99194,1e-05,1.74991]
[1779450115177,33.66,77250.6475,0.0,-0.99196,1e-05,1.74611]
[1779450117485,33.66,77251.7125,0.0,-0.99195,1e-05,1.74781]
[1779450117521,33.66,77251.7125,0.0,-0.99195,1e-05,1.74781]
[1779450122226,33.66,77254.4275,0.0,-0.99193,1e-05,1.75215]
[1779450123919,33.66,77256.3625,0.0,-0.99191,1e-05,1.75526]
[1779450125225,33.66,77256.3625,0.0,-0.99191,1e-05,1.75526]
[1779450125268,33.66,77256.3625,0.0,-0.99191,1e-05,1.75526]
[1779450129024,33.66,77256.545,0.0,-0.99191,1e-05,1.75555]
[1779450130993,33.66,77256.7875,0.0,-0.99191,1e-05,1.75594]
[1779450131026,33.66,77256.7875,0.0,-0.99191,1e-05,1.75594]
[1779450136324,33.66,77256.9125,0.0,-0.99191,1e-05,1.75614]
[1779450141799,33.66,77257.135,0.0,-0.9919,1e-05,1.7565]
[1779450142021,33.66,77257.135,0.0,-0.9919,1e-05,1.7565]
[1779450144998,33.66,77257.7075,0.0,-0.9919,1e-05,1.75741]
[1779450150946,33.66,77259.2375,0.0,-0.99189,1e-05,1.75987]
[1779450156394,33.66,77259.295,0.0,-0.99189,1e-05,1.75888]
[1779450156521,33.66,77259.295,0.0,-0.99189,1e-05,1.75888]
[1779450159484,33.66,77262.41,0.0,-0.99187,1e-05,1.76389]
[1779450160437,33.66,77262.41,0.0,-0.99187,1e-05,1.76389]
[1779450160522,33.66,77262.41,0.0,-0.99187,1e-05,1.76389]
[1779450162506,33.66,77265.18,0.0,-0.99184,1e-05,1.76835]
[1779450167974,33.66,77266.19,0.0,-0.99183,1e-05,1.76998]
[1779450170835,33.66,77266.1825,0.0,-0.99183,1e-05,1.76997]
[1779450171020,33.66,77266.1825,0.0,-0.99183,1e-05,1.76997]
[1779450173583,33.66,77261.42,0.0,-0.99187,1e-05,1.76229]
[1779450175024,33.66,77259.9025,0.0,-0.99189,1e-05,1.75985]
[1779450176680,33.66,77259.9025,0.0,-0.99189,1e-05,1.75985]
[1779450176771,33.66,77259.9025,0.0,-0.99189,1e-05,1.75985]
[1779450182224,33.66,77260.4575,0.0,-0.99188,1e-05,1.76074]
[1779450182271,33.66,77260.4575,0.0,-0.99188,1e-05,1.76074]
[1779450187998,33.66,77260.3725,0.0,-0.99188,1e-05,1.76061]
[1779450191810,33.66,77260.3075,0.0,-0.99188,1e-05,1.7605]
[1779450192019,33.66,77260.3075,0.0,-0.99188,1e-05,1.7605]
[1779450192095,33.66,77260.3075,0.0,-0.99188,1e-05,1.7605]
[1779450198010,33.66,77261.685,0.0,-0.99187,1e-05,1.76272]
[1779450202304,33.66,77261.86,0.0,-0.99187,1e-05,1.763]
[1779450202519,33.66,77261.86,0.0,-0.99187,1e-05,1.763]
[1779450207826,33.66,77261.83,0.0,-0.99187,1e-05,1.76295]
[1779450212860,33.66,77261.04,0.0,-0.99188,1e-05,1.76059]
[1779450213991,33.66,77261.04,0.0,-0.99188,1e-05,1.76059]
[1779450214018,33.66,77261.04,0.0,-0.99188,1e-05,1.76059]
[1779450219031,33.66,77259.8125,0.0,-0.99189,1e-05,1.75862]
[1779450220395,33.66,77259.825,0.0,-0.99189,1e-05,1.75864]
[1779450220520,33.66,77259.825,0.0,-0.99189,1e-05,1.75864]
[1779450225951,33.66,77260.805,0.0,-0.99188,1e-05,1.76021]
[1779450227792,33.66,77260.805,0.0,-0.99188,1e-05,1.76021]
[1779450228020,33.66,77260.805,0.0,-0.99188,1e-05,1.76021]
[1779450232260,33.66,77260.9525,0.0,-0.99188,1e-05,1.76045]
[1779450232271,33.66,77260.9525,0.0,-0.99188,1e-05,1.76045]
[1779450235015,33.66,77255.8275,0.0,-0.99193,1e-05,1.75222]
[1779450237913,33.66,77256.4475,0.0,-0.99192,1e-05,1.75322]
[1779450238022,33.66,77256.4475,0.0,-0.99192,1e-05,1.75322]
[1779450243055,33.66,77256.8225,0.0,-0.99192,1e-05,1.75382]
[1779450248060,33.66,77258.1675,0.0,-0.99191,1e-05,1.75598]
[1779450253065,33.66,77259.655,0.0,-0.99189,1e-05,1.75836]
[1779450254670,33.66,77259.8975,0.0,-0.99189,1e-05,1.75875]
[1779450254770,33.66,77259.8975,0.0,-0.99189,1e-05,1.75875]
[1779450260072,33.66,77262.85,0.0,-0.99187,1e-05,1.7635]
[1779450260835,33.66,77262.85,0.0,-0.99187,1e-05,1.7635]
[1779450261019,33.66,77262.85,0.0,-0.99187,1e-05,1.7635]
[1779450263075,33.66,77266.5825,0.0,-0.99184,1e-05,1.76952]
[1779450265527,33.66,77266.88,0.0,-0.99183,1e-05,1.77]
[1779450265771,33.66,77266.88,0.0,-0.99183,1e-05,1.77]
[1779450271083,33.66,77266.665,0.0,-0.99184,1e-05,1.76856]
[1779450275356,33.66,77266.5525,0.0,-0.99184,1e-05,1.76838]
[1779450275519,33.66,77266.5525,0.0,-0.99184,1e-05,1.76838]
[1779450280966,33.66,77265.29,0.0,-0.99185,1e-05,1.76634]
[1779450281019,33.66,77265.29,0.0,-0.99185,1e-05,1.76634]
[1779450284395,33.66,77264.945,0.0,-0.99185,1e-05,1.76579]
[1779450284519,33.66,77264.945,0.0,-0.99185,1e-05,1.76579]
[1779450286375,33.66,77267.72,0.0,-0.99183,1e-05,1.77027]
[1779450290572,33.66,77266.86,0.0,-0.99184,1e-05,1.76888]
[1779450290768,33.66,77266.86,0.0,-0.99184,1e-05,1.76888]
[1779450291411,33.66,77263.315,0.0,-0.99187,1e-05,1.76316]
[1779450292418,33.66,77261.205,0.0,-0.99189,1e-05,1.75976]
[1779450298110,33.66,77260.4725,0.0,-0.99189,1e-05,1.75859]
[1779450302602,33.66,77260.5375,0.0,-0.99189,1e-05,1.75869]
[1779450302774,33.66,77260.5375,0.0,-0.99189,1e-05,1.75869]
[1779450313565,33.66,77260.405,0.0,-0.99189,1e-05,1.75848]
[1779450314228,33.66,77260.405,0.0,-0.99189,1e-05,1.75848]
[1779450314269,33.66,77260.405,0.0,-0.99189,1e-05,1.75848]
[1779450317502,33.66,77259.4375,0.0,-0.9919,1e-05,1.75692]
[1779450317527,33.66,77259.4375,0.0,-0.9919,1e-05,1.75692]
[1779450319607,33.66,77256.345,0.0,-0.99193,1e-05,1.75197]
[1779450320614,33.66,77253.0175,0.0,-0.99195,1e-05,1.74664]
[1779450323911,33.66,77253.585,0.0,-0.99195,1e-05,1.74755]
[1779450324019,33.66,77253.585,0.0,-0.99195,1e-05,1.74755]
[1779450324642,33.66,77255.7325,0.0,-0.99193,1e-05,1.75098]
[1779450329702,33.66,77257.09,0.0,-0.99192,1e-05,1.75316]
[1779450329770,33.66,77257.09,0.0,-0.99192,1e-05,1.75316]
[1779450331691,33.66,77259.9875,0.0,-0.9919,1e-05,1.75672]
[1779450333386,33.66,77260.79,0.0,-0.99189,1e-05,1.75801]
[1779450333519,33.66,77260.79,0.0,-0.99189,1e-05,1.75801]
[1779450334712,33.66,77258.1775,0.0,-0.99192,1e-05,1.75381]
[1779450335719,33.66,77255.7175,0.0,-0.99194,1e-05,1.74987]
[1779450340118,33.66,77255.48,0.0,-0.99194,1e-05,1.74949]
[1779450340156,33.66,77260.3075,0.0,-0.9919,1e-05,1.75723]
[1779450340269,33.66,77260.3075,0.0,-0.9919,1e-05,1.75723]
[1779450346162,33.66,77258.9475,0.0,-0.99191,1e-05,1.75505]
[1779450349372,33.66,77258.9475,0.0,-0.99191,1e-05,1.75505]
[1779450349519,33.66,77258.9475,0.0,-0.99191,1e-05,1.75505]
[1779450351831,33.66,77255.035,0.0,-0.99194,1e-05,1.74878]
[1779450354842,33.66,77253.5725,0.0,-0.99195,1e-05,1.74644]
[1779450355027,33.66,77253.5725,0.0,-0.99195,1e-05,1.74644]
[1779450360893,33.66,77253.9575,0.0,-0.99195,1e-05,1.74706]
[1779450366936,33.66,77253.835,0.0,-0.99195,1e-05,1.74686]
[1779450370835,33.66,77253.485,0.0,-0.99195,1e-05,1.7463]
[1779450371023,33.66,77253.485,0.0,-0.99195,1e-05,1.7463]
[1779450371971,33.66,77249.705,0.0,-0.99199,1e-05,1.74027]
[1779450372978,33.66,77246.1575,0.0,-0.99201,1e-05,1.73463]
[1779450376270,33.66,77246.16,0.0,-0.99201,1e-05,1.73463]
[1779450376519,33.66,77246.16,0.0,-0.99201,1e-05,1.73463]
[1779450378195,33.66,77248.355,0.0,-0.992,1e-05,1.73812]
[1779450382043,33.66,77251.3325,0.0,-0.99197,1e-05,1.74287]
[1779450383012,33.66,77251.3325,0.0,-0.99197,1e-05,1.74287]
[1779450383020,33.66,77251.3325,0.0,-0.99197,1e-05,1.74287]
[1779450387204,33.66,77253.2475,0.0,-0.99196,1e-05,1.74592]
[1779450389297,33.66,77253.2475,0.0,-0.99196,1e-05,1.74592]
[1779450389519,33.66,77253.2475,0.0,-0.99196,1e-05,1.74592]
[1779450391106,33.66,77255.6275,0.0,-0.99194,1e-05,1.74864]
[1779450394178,33.66,77257.2625,0.0,-0.99193,1e-05,1.75126]
[1779450394210,33.66,77261.89,0.0,-0.99189,1e-05,1.75868]
[1779450394269,33.66,77261.89,0.0,-0.99189,1e-05,1.75868]
[1779450400169,33.66,77261.245,0.0,-0.99189,1e-05,1.75765]
[1779450405204,33.66,77259.7375,0.0,-0.99191,1e-05,1.75523]
[1779450410226,33.66,77258.64,0.0,-0.99192,1e-05,1.75347]
[1779450415231,33.66,77258.6325,0.0,-0.99192,1e-05,1.75346]
[1779450415350,33.66,77258.6325,0.0,-0.99192,1e-05,1.75346]
[1779450415523,33.66,77258.6325,0.0,-0.99192,1e-05,1.75346]
[1779450417233,33.66,77261.4975,0.0,-0.99189,1e-05,1.75805]
[1779450421907,33.66,77261.4625,0.0,-0.99189,1e-05,1.758]
[1779450422018,33.66,77261.4625,0.0,-0.99189,1e-05,1.758]
[1779450427243,33.66,77262.6975,0.0,-0.99188,1e-05,1.75998]
[1779450429889,33.66,77262.6975,0.0,-0.99188,1e-05,1.75998]
[1779450430020,33.66,77262.6975,0.0,-0.99188,1e-05,1.75998]
[1779450435250,33.66,77261.8025,0.0,-0.99189,1e-05,1.75854]
[1779450441256,33.66,77261.3825,0.0,-0.99189,1e-05,1.75787]
[1779450447262,33.66,77261.51,0.0,-0.99189,1e-05,1.75807]
[1779450451527,33.66,77258.97,0.0,-0.99192,1e-05,1.75291]
[1779450452534,33.66,77256.6275,0.0,-0.99194,1e-05,1.74916]
[1779450457570,33.66,77257.55,0.0,-0.99193,1e-05,1.75063]
[1779450459349,33.66,77257.9925,0.0,-0.99193,1e-05,1.75134]
[1779450461276,33.66,77265.91,0.0,-0.99186,1e-05,1.76406]
[1779450461689,33.66,77265.91,0.0,-0.99186,1e-05,1.76406]
[1779450461753,33.66,77265.91,0.0,-0.99186,1e-05,1.76406]
[1779450462609,33.66,77291.64,0.0,-0.99164,1e-05,1.80592]
[1779450463528,33.66,77291.64,0.0,-0.99164,1e-05,1.80592]
[1779450464623,33.66,77303.01,0.0,-0.99155,1e-05,1.82468]
[1779450465630,33.66,77300.405,0.0,-0.99157,1e-05,1.82036]
[1779450468651,33.66,77303.165,0.0,-0.99154,1e-05,1.82493]
[1779450469520,33.66,77303.165,0.0,-0.99154,1e-05,1.82493]
[1779450471519,33.66,77302.6025,0.0,-0.99155,1e-05,1.824]
[1779450473520,33.66,77302.6025,0.0,-0.99155,1e-05,1.824]
[1779450476512,33.66,77301.615,0.0,-0.99156,1e-05,1.82237]
[1779450476708,33.66,77301.615,0.0,-0.99156,1e-05,1.82237]
[1779450477984,33.66,77301.615,0.0,-0.99156,1e-05,1.82237]
[1779450478019,33.66,77301.615,0.0,-0.99156,1e-05,1.82237]
[1779450478722,33.66,77304.1075,0.0,-0.99154,1e-05,1.82649]
[1779450483757,33.66,77304.3025,0.0,-0.99154,1e-05,1.82682]
[1779450484368,33.66,77304.3025,0.0,-0.99154,1e-05,1.82682]
[1779450485771,33.66,77307.06,0.0,-0.99151,1e-05,1.83139]
[1779450487785,33.66,77312.215,0.0,-0.99147,1e-05,1.83997]
[1779450490806,33.66,77318.2925,0.0,-0.99141,1e-05,1.85013]
[1779450492681,33.66,77319.1925,0.0,-0.99141,1e-05,1.85164]
[1779450493827,33.66,77322.605,0.0,-0.99138,1e-05,1.85737]
[1779450497855,33.66,77329.6975,0.0,-0.99131,1e-05,1.86932]
[1779450499869,33.66,77332.13,0.0,-0.99129,1e-05,1.87343]
[1779450500526,33.66,77332.13,0.0,-0.99129,1e-05,1.87343]
[1779450501883,33.66,77329.3775,0.0,-0.99132,1e-05,1.86878]
[1779450506919,33.66,77328.8775,0.0,-0.99132,1e-05,1.86793]
[1779450507443,33.66,77328.8775,0.0,-0.99132,1e-05,1.86793]
[1779450507926,33.66,77328.8775,0.0,-0.99132,1e-05,1.86793]
[1779450508934,33.66,77339.555,0.0,-0.99123,1e-05,1.88603]
[1779450509942,33.66,77345.2725,0.0,-0.99118,1e-05,1.89578]
[1779450510949,33.66,77342.5025,0.0,-0.9912,1e-05,1.89105]
[1779450513509,33.66,77341.595,0.0,-0.99121,1e-05,1.88836]
[1779450515984,33.66,77345.0375,0.0,-0.99118,1e-05,1.89423]
[1779450516991,33.66,77349.3075,0.0,-0.99114,1e-05,1.90153]
[1779450519005,33.66,77351.4425,0.0,-0.99113,1e-05,1.90519]
[1779450520021,33.66,77351.4425,0.0,-0.99113,1e-05,1.90519]
[1779450522678,33.66,77351.4025,0.0,-0.99113,1e-05,1.90513]
[1779450522941,33.66,77351.4025,0.0,-0.99113,1e-05,1.90513]
[1779450523025,33.66,77351.4025,0.0,-0.99113,1e-05,1.90513]
[1779450523048,33.66,77351.4025,0.0,-0.99113,1e-05,1.90513]
[1779450524049,33.66,77349.15,0.0,-0.99115,1e-05,1.90126]
[1779450525060,33.66,77341.82,0.0,-0.99121,1e-05,1.88874]
[1779450526975,33.66,77340.6725,0.0,-0.99122,1e-05,1.88679]
[1779450527018,33.66,77340.6725,0.0,-0.99122,1e-05,1.88679]
[1779450527175,33.66,77340.6725,0.0,-0.99122,1e-05,1.88679]
[1779450528079,33.66,77343.095,0.0,-0.9912,1e-05,1.89092]
[1779450529226,33.66,77343.095,0.0,-0.9912,1e-05,1.89092]
[1779450529325,33.66,77343.095,0.0,-0.9912,1e-05,1.89092]
[1779450530093,33.66,77346.08,0.0,-0.99117,1e-05,1.89601]
[1779450531100,33.66,77351.6225,0.0,-0.99112,1e-05,1.9055]
[1779450532107,33.66,77354.865,0.0,-0.99109,1e-05,1.91107]
[1779450537142,33.66,77357.44,0.0,-0.99107,1e-05,1.91551]
[1779450539157,33.66,77354.9225,0.0,-0.99109,1e-05,1.91117]
[1779450540520,33.66,77354.9225,0.0,-0.99109,1e-05,1.91117]
[1779450542178,33.66,77349.795,0.0,-0.99114,1e-05,1.90237]
[1779450543935,33.66,77349.9,0.0,-0.99114,1e-05,1.90255]
[1779450544020,33.66,77349.9,0.0,-0.99114,1e-05,1.90255]
[1779450545199,33.66,77355.1675,0.0,-0.99109,1e-05,1.91159]
[1779450550131,33.66,77354.6675,0.0,-0.9911,1e-05,1.91073]
[1779450550269,33.66,77354.6675,0.0,-0.9911,1e-05,1.91073]
[1779450556276,33.66,77355.7875,0.0,-0.99109,1e-05,1.91266]
[1779450559299,33.66,77355.035,0.0,-0.99109,1e-05,1.91137]
[1779450564331,33.66,77356.6225,0.0,-0.99108,1e-05,1.9141]
[1779450565679,33.66,77356.9775,0.0,-0.99108,1e-05,1.91471]
[1779450565770,33.66,77356.9775,0.0,-0.99108,1e-05,1.91471]
[1779450568360,33.66,77354.765,0.0,-0.9911,1e-05,1.9109]
[1779450571381,33.66,77353.715,0.0,-0.99111,1e-05,1.90794]
[1779450571907,33.66,77353.715,0.0,-0.99111,1e-05,1.90794]
[1779450572019,33.66,77353.715,0.0,-0.99111,1e-05,1.90794]
[1779450572536,33.66,77353.715,0.0,-0.99111,1e-05,1.90794]
[1779450573388,33.66,77349.005,0.0,-0.99115,1e-05,1.89986]
[1779450574389,33.66,77347.1575,0.0,-0.99117,1e-05,1.8967]
[1779450575854,33.66,77347.1575,0.0,-0.99117,1e-05,1.8967]
[1779450576019,33.66,77347.1575,0.0,-0.99117,1e-05,1.8967]
[1779450576520,33.66,77347.1575,0.0,-0.99117,1e-05,1.8967]
[1779450577392,33.66,77346.7925,0.0,-0.99117,1e-05,1.89608]
[1779450581396,33.66,77344.93,0.0,-0.99119,1e-05,1.8929]
[1779450586401,33.66,77344.365,0.0,-0.99119,1e-05,1.89193]
[1779450588521,33.66,77344.13,0.0,-0.9912,1e-05,1.89153]
[1779450588614,33.66,77344.13,0.0,-0.9912,1e-05,1.89153]
[1779450590666,33.66,77344.055,0.0,-0.9912,1e-05,1.8914]
[1779450590775,33.66,77344.055,0.0,-0.9912,1e-05,1.8914]
[1779450591497,33.66,77344.055,0.0,-0.9912,1e-05,1.8914]
[1779450592407,33.66,77340.465,0.0,-0.99123,1e-05,1.88529]
[1779450593408,33.66,77336.99,0.0,-0.99126,1e-05,1.87938]
[1779450596747,33.66,77335.3775,0.0,-0.99127,1e-05,1.87665]
[1779450596769,33.66,77335.3775,0.0,-0.99127,1e-05,1.87665]
[1779450598710,33.66,77335.0875,0.0,-0.99128,1e-05,1.87616]
[1779450598811,33.66,77335.0875,0.0,-0.99128,1e-05,1.87616]
[1779450601905,33.66,77335.7775,0.0,-0.99127,1e-05,1.87733]
[1779450602021,33.66,77335.7775,0.0,-0.99127,1e-05,1.87733]
[1779450602522,33.66,77335.7775,0.0,-0.99127,1e-05,1.87733]
[1779450603418,33.66,77342.365,0.0,-0.99121,1e-05,1.88852]
[1779450606607,33.66,77343.5575,0.0,-0.9912,1e-05,1.89056]
[1779450606769,33.66,77343.5575,0.0,-0.9912,1e-05,1.89056]
[1779450608423,33.66,77345.5275,0.0,-0.99118,1e-05,1.89392]
[1779450613679,33.66,77344.055,0.0,-0.9912,1e-05,1.8914]
[1779450614666,33.66,77344.055,0.0,-0.9912,1e-05,1.8914]
[1779450614769,33.66,77344.055,0.0,-0.9912,1e-05,1.8914]
[1779450617707,33.66,77341.6125,0.0,-0.99122,1e-05,1.88724]
[1779450618518,33.66,77341.6125,0.0,-0.99122,1e-05,1.88724]
[1779450618714,33.66,77341.6125,0.0,-0.99122,1e-05,1.88724]
[1779450623064,33.66,77341.25,0.0,-0.99122,1e-05,1.88662]
[1779450623269,33.66,77341.25,0.0,-0.99122,1e-05,1.88662]
[1779450627498,33.66,77342.1425,0.0,-0.99121,1e-05,1.88814]
[1779450627527,33.66,77342.1425,0.0,-0.99121,1e-05,1.88814]
[1779450627652,33.66,77342.1425,0.0,-0.99121,1e-05,1.88814]
[1779450627768,33.66,77342.1425,0.0,-0.99121,1e-05,1.88814]
[1779450627777,33.66,77342.1425,0.0,-0.99121,1e-05,1.88814]
[1779450631805,33.66,77346.565,0.0,-0.99118,1e-05,1.89454]
[1779450633819,33.66,77349.1625,0.0,-0.99116,1e-05,1.89898]
[1779450634908,33.66,77349.1625,0.0,-0.99116,1e-05,1.89898]
[1779450635019,33.66,77349.1625,0.0,-0.99116,1e-05,1.89898]
[1779450635873,33.66,77349.1625,0.0,-0.99116,1e-05,1.89898]
[1779450636018,33.66,77349.1625,0.0,-0.99116,1e-05,1.89898]
[1779450636119,33.66,77349.1625,0.0,-0.99116,1e-05,1.89898]
[1779450636840,33.66,77357.6525,0.0,-0.99108,1e-05,1.91356]
[1779450641802,33.66,77357.62,0.0,-0.99108,1e-05,1.9135]
[1779450642018,33.66,77357.62,0.0,-0.99108,1e-05,1.9135]
[1779450644337,33.66,77360.4,0.0,-0.99105,1e-05,1.91829]
[1779450649465,33.66,77361.88,0.0,-0.99104,1e-05,1.92085]
[1779450651113,33.66,77361.88,0.0,-0.99104,1e-05,1.92085]
[1779450651268,33.66,77361.88,0.0,-0.99104,1e-05,1.92085]
[1779450651335,33.66,77361.88,0.0,-0.99104,1e-05,1.92085]
[1779450651369,33.66,77361.88,0.0,-0.99104,1e-05,1.92085]
[1779450651519,33.66,77361.88,0.0,-0.99104,1e-05,1.92085]
[1779450657240,33.66,77364.065,0.0,-0.99102,1e-05,1.92463]
[1779450657270,33.66,77364.065,0.0,-0.99102,1e-05,1.92463]
[1779450661895,33.66,77365.6925,0.0,-0.99101,1e-05,1.92744]
[1779450662019,33.66,77365.6925,0.0,-0.99101,1e-05,1.92744]
[1779450662192,33.66,77365.6925,0.0,-0.99101,1e-05,1.92744]
[1779450662269,33.66,77365.6925,0.0,-0.99101,1e-05,1.92744]
[1779450662293,33.66,77365.6925,0.0,-0.99101,1e-05,1.92744]
[1779450667612,33.66,77367.6875,0.0,-0.99099,1e-05,1.9309]
[1779450667770,33.66,77367.6875,0.0,-0.99099,1e-05,1.9309]
[1779450670604,33.66,77365.945,0.0,-0.991,1e-05,1.92788]
[1779450670769,33.66,77365.945,0.0,-0.991,1e-05,1.92788]
[1779450671079,33.66,77365.945,0.0,-0.991,1e-05,1.92788]
[1779450676114,33.66,77365.735,0.0,-0.99101,1e-05,1.92752]
[1779450678090,33.66,77365.6725,0.0,-0.99101,1e-05,1.92741]
[1779450678238,33.66,77365.6725,0.0,-0.99101,1e-05,1.92741]
[1779450678269,33.66,77365.6725,0.0,-0.99101,1e-05,1.92741]
[1779450678285,33.66,77365.6725,0.0,-0.99101,1e-05,1.92741]
[1779450682085,33.66,77364.1,0.0,-0.99102,1e-05,1.92469]
[1779450682214,33.66,77364.1,0.0,-0.99102,1e-05,1.92469]
[1779450682269,33.66,77364.1,0.0,-0.99102,1e-05,1.92469]
[1779450682371,33.66,77364.1,0.0,-0.99102,1e-05,1.92469]
[1779450683163,33.66,77359.925,0.0,-0.99106,1e-05,1.91747]
[1779450684170,33.66,77355.7325,0.0,-0.9911,1e-05,1.91025]
[1779450686184,33.66,77359.85,0.0,-0.99106,1e-05,1.91734]
[1779450691509,33.66,77359.085,0.0,-0.99107,1e-05,1.91487]
[1779450692524,33.66,77359.085,0.0,-0.99107,1e-05,1.91487]
[1779450692769,33.66,77359.085,0.0,-0.99107,1e-05,1.91487]
[1779450698147,33.66,77359.875,0.0,-0.99106,1e-05,1.91623]
[1779450702530,33.66,77361.8025,0.0,-0.99105,1e-05,1.91955]
[1779450702770,33.66,77361.8025,0.0,-0.99105,1e-05,1.91955]
[1779450703304,33.66,77361.8025,0.0,-0.99105,1e-05,1.91955]
[1779450705867,33.66,77358.995,0.0,-0.99107,1e-05,1.91471]
[1779450706020,33.66,77358.995,0.0,-0.99107,1e-05,1.91471]
[1779450711360,33.66,77360.705,0.0,-0.99106,1e-05,1.91766]
[1779450716395,33.66,77360.1575,0.0,-0.99106,1e-05,1.91671]
[1779450716962,33.66,77360.1575,0.0,-0.99106,1e-05,1.91671]
[1779450717029,33.66,77360.1575,0.0,-0.99106,1e-05,1.91671]
[1779450717342,33.66,77360.1575,0.0,-0.99106,1e-05,1.91671]
[1779450717520,33.66,77360.1575,0.0,-0.99106,1e-05,1.91671]
[1779450717537,33.66,77359.225,0.0,-0.99107,1e-05,1.91511]
[1779450720865,33.66,77359.2425,0.0,-0.99107,1e-05,1.91514]
[1779450721023,33.66,77359.2425,0.0,-0.99107,1e-05,1.91514]
[1779450723444,33.66,77349.1075,0.0,-0.99116,1e-05,1.89773]
[1779450726465,33.66,77352.87,0.0,-0.99113,1e-05,1.90418]
[1779450728513,33.66,77353.02,0.0,-0.99113,1e-05,1.90444]
[1779450728521,33.66,77353.02,0.0,-0.99113,1e-05,1.90444]
[1779450728895,33.66,77353.895,0.0,-0.99112,1e-05,1.90594]
[1779450729020,33.66,77353.895,0.0,-0.99112,1e-05,1.90594]
[1779450729527,33.66,77353.895,0.0,-0.99112,1e-05,1.90594]
[1779450734338,33.66,77354.46,0.0,-0.99111,1e-05,1.90691]
[1779450734519,33.66,77354.46,0.0,-0.99111,1e-05,1.90691]
[1779450734883,33.66,77354.46,0.0,-0.99111,1e-05,1.90691]
[1779450735020,33.66,77354.46,0.0,-0.99111,1e-05,1.90691]
[1779450735534,33.66,77354.46,0.0,-0.99111,1e-05,1.90691]
[1779450738555,33.66,77359.4575,0.0,-0.99107,1e-05,1.91551]
[1779450738980,33.66,77359.4575,0.0,-0.99107,1e-05,1.91551]
[1779450739020,33.66,77359.4575,0.0,-0.99107,1e-05,1.91551]
[1779450740560,33.66,77364.135,0.0,-0.99103,1e-05,1.92358]
[1779450742132,33.66,77364.875,0.0,-0.99102,1e-05,1.92479]
[1779450742233,33.66,77364.875,0.0,-0.99102,1e-05,1.92479]
[1779450742269,33.66,77364.875,0.0,-0.99102,1e-05,1.92479]
[1779450742335,33.66,77364.875,0.0,-0.99102,1e-05,1.92472]
[1779450744564,33.66,77370.675,0.0,-0.99097,1e-05,1.9346]
[1779450749569,33.66,77373.5875,0.0,-0.99094,1e-05,1.93918]
[1779450750504,33.66,77373.5875,0.0,-0.99094,1e-05,1.93918]
[1779450750520,33.66,77373.5875,0.0,-0.99094,1e-05,1.93918]
[1779450751017,33.66,77373.5875,0.0,-0.99094,1e-05,1.93908]
[1779450751269,33.66,77373.5875,0.0,-0.99094,1e-05,1.93908]
[1779450751361,33.66,77373.5875,0.0,-0.99095,1e-05,1.93782]
[1779450754574,33.66,77368.4125,0.0,-0.991,1e-05,1.92857]
[1779450757693,33.66,77367.7725,0.0,-0.99101,1e-05,1.92723]
[1779450757768,33.66,77367.7725,0.0,-0.99101,1e-05,1.92723]
[1779450763583,33.65,77367.9525,0.0,-0.99101,1e-05,1.92709]
[1779450765693,33.65,77367.95,0.0,-0.99101,1e-05,1.92701]
[1779450765769,33.65,77367.95,0.0,-0.99101,1e-05,1.92701]
[1779450765896,33.65,77367.95,0.0,-0.99101,1e-05,1.92701]
[1779450766023,33.65,77367.95,0.0,-0.99101,1e-05,1.92701]
[1779450766125,33.65,77367.95,0.0,-0.99101,1e-05,1.92685]
[1779450771786,33.65,77370.54,0.0,-0.99099,1e-05,1.93086]
[1779450772823,33.65,77370.54,0.0,-0.99099,1e-05,1.93086]
[1779450773023,33.65,77370.54,0.0,-0.99099,1e-05,1.93086]
[1779450774978,33.65,77369.98,0.0,-0.99099,1e-05,1.92972]
[1779450780849,33.65,77368.05,0.0,-0.99101,1e-05,1.92584]
[1779450783114,33.65,77367.2925,0.0,-0.99102,1e-05,1.92446]
[1779450783269,33.65,77367.2925,0.0,-0.99102,1e-05,1.92446]
[1779450783331,33.65,77367.2925,0.0,-0.99102,1e-05,1.92446]
[1779450783519,33.65,77367.2925,0.0,-0.99102,1e-05,1.92446]
[1779450783603,33.65,77366.95,0.0,-0.99102,1e-05,1.92379]
[1779450788675,33.65,77367.2525,0.0,-0.99102,1e-05,1.92396]
[1779450788770,33.65,77367.2525,0.0,-0.99102,1e-05,1.92396]
[1779450791433,33.65,77368.295,0.0,-0.99101,1e-05,1.92562]
[1779450791518,33.65,77368.295,0.0,-0.99101,1e-05,1.92562]
[1779450791535,33.65,77368.295,0.0,-0.99102,1e-05,1.92555]
[1779450792835,33.65,77367.36,0.0,-0.99102,1e-05,1.92386]
[1779450793020,33.65,77367.36,0.0,-0.99102,1e-05,1.92386]
[1779450796437,33.65,77363.885,0.0,-0.99106,1e-05,1.91768]
[1779450797625,33.65,77360.14,0.0,-0.99109,1e-05,1.91113]
[1779450799093,33.65,77360.14,0.0,-0.99109,1e-05,1.91108]
[1779450799269,33.65,77360.14,0.0,-0.99109,1e-05,1.91108]
[1779450799519,33.65,77360.14,0.0,-0.99109,1e-05,1.91108]
[1779450799620,33.65,77360.14,0.0,-0.99109,1e-05,1.91103]
[1779450801998,33.65,77356.3925,0.0,-0.99113,1e-05,1.90448]
[1779450804284,33.65,77355.4575,0.0,-0.99113,1e-05,1.90285]
[1779450804522,33.65,77355.4575,0.0,-0.99113,1e-05,1.90285]
[1779450807033,33.65,77351.58,0.0,-0.99117,1e-05,1.89611]
[1779450809314,33.65,77351.58,0.0,-0.99117,1e-05,1.89609]
[1779450809520,33.65,77351.58,0.0,-0.99117,1e-05,1.89609]
[1779450809621,33.65,77351.58,0.0,-0.99117,1e-05,1.89607]
[1779450811577,33.65,77350.1025,0.0,-0.99118,1e-05,1.89354]
[1779450811769,33.64,77350.1025,0.0,-0.99119,1e-05,1.89238]
[1779450815454,33.64,77351.5475,0.0,-0.99118,1e-05,1.8948]
[1779450815520,33.64,77351.5475,0.0,-0.99118,1e-05,1.8948]
[1779450815621,33.64,77351.5475,0.0,-0.99118,1e-05,1.89478]
[1779450821133,33.64,77349.9575,0.0,-0.99119,1e-05,1.89194]
[1779450824860,33.64,77349.985,0.0,-0.99119,1e-05,1.89194]
[1779450825020,33.64,77349.985,0.0,-0.99119,1e-05,1.89194]
[1779450830518,33.64,77351.355,0.0,-0.99118,1e-05,1.8942]
[1779450830770,33.64,77351.355,0.0,-0.99118,1e-05,1.89418]
[1779450836523,33.64,77351.4825,0.0,-0.99118,1e-05,1.8943]
[1779450837051,33.64,77351.4825,0.0,-0.99118,1e-05,1.89428]
[1779450837271,33.64,77351.4825,0.0,-0.99118,1e-05,1.89428]
[1779450837372,33.64,77351.4825,0.0,-0.99118,1e-05,1.89426]
[1779450840265,33.64,77357.2975,0.0,-0.99113,1e-05,1.90412]
[1779450841501,33.64,77357.2975,0.0,-0.99113,1e-05,1.90412]
[1779450841519,33.64,77357.2975,0.0,-0.99113,1e-05,1.90412]
[1779450845664,33.64,77359.1375,0.0,-0.99111,1e-05,1.90711]
[1779450845774,33.64,77360.4225,0.0,-0.9911,1e-05,1.90928]
[1779450845818,33.64,77360.4225,0.0,-0.9911,1e-05,1.90928]
[1779450846021,33.64,77360.4225,0.0,-0.9911,1e-05,1.90928]
[1779450846310,33.64,77360.4225,0.0,-0.9911,1e-05,1.90923]
[1779450849700,33.64,77363.1125,0.0,-0.99108,1e-05,1.91372]
[1779450849768,33.64,77363.1125,0.0,-0.99108,1e-05,1.91372]
[1779450854354,33.64,77359.88,0.0,-0.99111,1e-05,1.90798]
[1779450854497,33.64,77359.88,0.0,-0.99111,1e-05,1.90798]
[1779450854522,33.64,77359.88,0.0,-0.99111,1e-05,1.90798]
[1779450854596,33.64,77359.88,0.0,-0.99111,1e-05,1.90794]
[1779450859354,33.64,77359.785,0.0,-0.99111,1e-05,1.90762]
[1779450859519,33.64,77359.785,0.0,-0.99111,1e-05,1.90762]
[1779450859678,33.64,77359.785,0.0,-0.99111,1e-05,1.90762]
[1779450859687,33.64,77357.79,0.0,-0.99113,1e-05,1.90416]
[1779450859769,33.64,77357.79,0.0,-0.99113,1e-05,1.90416]
[1779450865345,33.64,77356.8575,0.0,-0.99114,1e-05,1.90239]
[1779450867380,33.64,77356.705,0.0,-0.99114,1e-05,1.90207]
[1779450867518,33.64,77356.705,0.0,-0.99114,1e-05,1.90207]
[1779450867615,33.64,77356.705,0.0,-0.99114,1e-05,1.90204]
[1779450873499,33.64,77353.15,0.0,-0.99118,1e-05,1.89467]
[1779450878706,33.64,77353.075,0.0,-0.99118,1e-05,1.89445]
[1779450884576,33.64,77349.935,0.0,-0.99121,1e-05,1.88901]
[1779450890718,33.64,77349.325,0.0,-0.99121,1e-05,1.88792]
[1779450896660,33.64,77346.1675,0.0,-0.99124,1e-05,1.88252]
[1779450897667,33.64,77341.3075,0.0,-0.99128,1e-05,1.87427]
[1779450902702,33.64,77338.7825,0.0,-0.9913,1e-05,1.86999]
[1779450906093,33.64,77340.2725,0.0,-0.99129,1e-05,1.87251]
[1779450906518,33.64,77340.2725,0.0,-0.99129,1e-05,1.87251]
[1779450907736,33.64,77332.435,0.0,-0.99136,1e-05,1.85928]
[1779450908737,33.64,77326.645,0.0,-0.99141,1e-05,1.84955]
[1779450910059,33.64,77326.555,0.0,-0.99141,1e-05,1.8494]
[1779450910270,33.64,77326.555,0.0,-0.99141,1e-05,1.8494]
[1779450910330,33.64,77326.555,0.0,-0.99141,1e-05,1.8494]
[1779450911739,33.64,77320.965,0.0,-0.99146,1e-05,1.84005]
[1779450916744,33.64,77320.3075,0.0,-0.99147,1e-05,1.83895]
[1779450920519,33.64,77318.5,0.0,-0.99148,1e-05,1.83594]
[1779450922750,33.64,77313.505,0.0,-0.99153,1e-05,1.82763]
[1779450923780,33.64,77313.3125,0.0,-0.99153,1e-05,1.82731]
[1779450924019,33.64,77313.3125,0.0,-0.99153,1e-05,1.82731]
[1779450924115,33.64,77313.3125,0.0,-0.99153,1e-05,1.82731]
[1779450929757,33.64,77313.53,0.0,-0.99153,1e-05,1.82767]
[1779450933263,33.64,77313.4025,0.0,-0.99153,1e-05,1.82634]
[1779450933269,33.64,77313.4025,0.0,-0.99153,1e-05,1.82634]
[1779450937679,33.64,77313.7,0.0,-0.99153,1e-05,1.82683]
[1779450937765,33.64,77312.8725,0.0,-0.99154,1e-05,1.82546]
[1779450937770,33.64,77312.8725,0.0,-0.99154,1e-05,1.82546]
[1779450943346,33.64,77313.4375,0.0,-0.99153,1e-05,1.8264]
[1779450943521,33.64,77313.4375,0.0,-0.99153,1e-05,1.8264]
[1779450943621,33.64,77313.4375,0.0,-0.99153,1e-05,1.8264]
[1779450946520,33.64,77315.35,0.0,-0.99152,1e-05,1.82957]
[1779450950519,33.64,77316.29,0.0,-0.99151,1e-05,1.83113]
[1779450950732,33.64,77316.29,0.0,-0.99151,1e-05,1.83113]
[1779450950770,33.64,77316.29,0.0,-0.99151,1e-05,1.83113]
[1779450950778,33.64,77318.195,0.0,-0.99149,1e-05,1.83431]
[1779450954079,33.64,77323.23,0.0,-0.99145,1e-05,1.84271]
[1779450955086,33.64,77329.115,0.0,-0.9914,1e-05,1.85256]
[1779450958409,33.64,77328.6425,0.0,-0.9914,1e-05,1.85177]
[1779450958521,33.64,77328.6425,0.0,-0.9914,1e-05,1.85177]
[1779450962854,33.64,77327.975,0.0,-0.99141,1e-05,1.85065]
[1779450964728,33.64,77327.975,0.0,-0.99141,1e-05,1.85065]
[1779450964772,33.64,77327.975,0.0,-0.99141,1e-05,1.85065]
[1779450964791,33.64,77322.1075,0.0,-0.99146,1e-05,1.84083]
[1779450970191,33.64,77323.9625,0.0,-0.99144,1e-05,1.84393]
[1779450975226,33.64,77322.39,0.0,-0.99145,1e-05,1.8413]
[1779450980261,33.64,77322.6925,0.0,-0.99145,1e-05,1.84181]
[1779450985299,33.64,77322.7975,0.0,-0.99145,1e-05,1.84198]
[1779450990334,33.64,77326.0125,0.0,-0.99142,1e-05,1.84736]
[1779450995369,33.64,77327.9925,0.0,-0.99141,1e-05,1.84955]
[1779451000404,33.64,77327.675,0.0,-0.99141,1e-05,1.84902]
[1779451003428,33.64,77323.7775,0.0,-0.99145,1e-05,1.84249]
[1779451008463,33.64,77324.785,0.0,-0.99144,1e-05,1.84418]
[1779451013498,33.64,77320.925,0.0,-0.99147,1e-05,1.83773]
[1779451018533,33.64,77320.68,0.0,-0.99147,1e-05,1.83732]
[1779451023569,33.64,77322.665,0.0,-0.99146,1e-05,1.84063]
[1779451028604,33.64,77324.83,0.0,-0.99144,1e-05,1.84425]
[1779451033639,33.64,77324.2375,0.0,-0.99144,1e-05,1.84326]
[1779451038677,33.64,77329.0125,0.0,-0.9914,1e-05,1.85126]
[1779451042705,33.64,77335.385,0.0,-0.99135,1e-05,1.86198]
[1779451046278,33.64,77335.285,0.0,-0.99135,1e-05,1.86181]
[1779451046532,33.64,77335.285,0.0,-0.99135,1e-05,1.86181]
[1779451046732,33.64,77335.285,0.0,-0.99135,1e-05,1.86181]
[1779451051768,33.64,77335.0225,0.0,-0.99135,1e-05,1.86023]
[1779451055533,33.64,77335.0075,0.0,-0.99135,1e-05,1.8602]
[1779451056518,33.64,77335.0075,0.0,-0.99135,1e-05,1.8602]
[1779451057385,33.64,77335.0075,0.0,-0.99135,1e-05,1.8602]
[1779451057519,33.64,77335.0075,0.0,-0.99135,1e-05,1.8602]
[1779451057592,33.64,77335.0075,0.0,-0.99135,1e-05,1.8602]
[1779451060519,33.64,77333.9875,0.0,-0.99136,1e-05,1.85849]
[1779451064649,33.64,77333.3825,0.0,-0.99137,1e-05,1.85747]
[1779451064769,33.64,77333.3825,0.0,-0.99137,1e-05,1.85747]
[1779451064860,33.64,77333.3825,0.0,-0.99137,1e-05,1.85747]
[1779451065959,33.64,77332.9225,0.0,-0.99137,1e-05,1.85669]
[1779451066019,33.64,77332.9225,0.0,-0.99137,1e-05,1.85669]
[1779451067882,33.64,77324.245,0.0,-0.99145,1e-05,1.84214]
[1779451072902,33.64,77323.225,0.0,-0.99146,1e-05,1.84044]
[1779451074078,33.64,77323.255,0.0,-0.99146,1e-05,1.84049]
[1779451075382,33.64,77323.255,0.0,-0.99146,1e-05,1.84049]
[1779451075520,33.64,77323.255,0.0,-0.99146,1e-05,1.84049]
[1779451075586,33.64,77323.255,0.0,-0.99146,1e-05,1.84049]
[1779451076906,33.64,77329.5825,0.0,-0.9914,1e-05,1.85108]
[1779451081911,33.64,77328.445,0.0,-0.99141,1e-05,1.84918]
[1779451086916,33.64,77329.5225,0.0,-0.9914,1e-05,1.85098]
[1779451091921,33.64,77330.865,0.0,-0.99139,1e-05,1.85324]
[1779451096926,33.64,77331.82,0.0,-0.99138,1e-05,1.85484]
[1779451101931,33.64,77335.705,0.0,-0.99135,1e-05,1.86138]
[1779451104934,33.64,77330.5525,0.0,-0.99139,1e-05,1.85271]
[1779451110178,33.64,77333.3975,0.0,-0.99137,1e-05,1.85749]
[1779451115946,33.64,77332.31,0.0,-0.99138,1e-05,1.85453]
[1779451121254,33.64,77330.4675,0.0,-0.9914,1e-05,1.85144]
[1779451126290,33.64,77330.505,0.0,-0.9914,1e-05,1.8515]
[1779451131325,33.64,77331.795,0.0,-0.99139,1e-05,1.85366]
[1779451136522,33.64,77332.6525,0.0,-0.99138,1e-05,1.85511]
[1779451136769,33.64,77332.6525,0.0,-0.99138,1e-05,1.85511]
[1779451136871,33.64,77332.6525,0.0,-0.99138,1e-05,1.85511]
[1779451137367,33.64,77337.9075,0.0,-0.99133,1e-05,1.86396]
[1779451142402,33.64,77342.625,0.0,-0.99129,1e-05,1.87193]
[1779451143409,33.64,77346.0075,0.0,-0.99126,1e-05,1.87767]
[1779451148444,33.64,77347.0125,0.0,-0.99125,1e-05,1.87937]
[1779451149959,33.64,77347.0125,0.0,-0.99125,1e-05,1.87937]
[1779451152519,33.64,77347.3825,0.0,-0.99125,1e-05,1.88]
[1779451156521,33.64,77348.18,0.0,-0.99124,1e-05,1.88136]
[1779451156719,33.64,77348.18,0.0,-0.99124,1e-05,1.88136]
[1779451156769,33.64,77348.18,0.0,-0.99124,1e-05,1.88136]
[1779451156821,33.64,77348.18,0.0,-0.99124,1e-05,1.88136]
[1779451162717,33.64,77345.3425,0.0,-0.99127,1e-05,1.87654]
[1779451162771,33.64,77345.3425,0.0,-0.99127,1e-05,1.87654]
[1779451162870,33.64,77345.3425,0.0,-0.99127,1e-05,1.87654]
[1779451163001,33.64,77345.3425,0.0,-0.99127,1e-05,1.87654]
[1779451163019,33.64,77345.3425,0.0,-0.99127,1e-05,1.87654]
[1779451168622,33.64,77342.8775,0.0,-0.99129,1e-05,1.87236]
[1779451168772,33.64,77342.8775,0.0,-0.99129,1e-05,1.87236]
[1779451168819,33.64,77342.8775,0.0,-0.99129,1e-05,1.87236]
[1779451168878,33.64,77342.8775,0.0,-0.99129,1e-05,1.87236]
[1779451169020,33.64,77342.8775,0.0,-0.99129,1e-05,1.87236]
[1779451172515,33.64,77340.5875,0.0,-0.99131,1e-05,1.86734]
[1779451172772,33.64,77340.5875,0.0,-0.99131,1e-05,1.86734]
[1779451172786,33.64,77340.5875,0.0,-0.99131,1e-05,1.86734]
[1779451172873,33.64,77340.5875,0.0,-0.99131,1e-05,1.86734]
[1779451173019,33.64,77340.5875,0.0,-0.99131,1e-05,1.86734]
[1779451174626,33.64,77347.66,0.0,-0.99125,1e-05,1.87933]
[1779451175633,33.64,77351.2,0.0,-0.99122,1e-05,1.88534]
[1779451177869,33.64,77351.6125,0.0,-0.99122,1e-05,1.88605]
[1779451177971,33.64,77351.6125,0.0,-0.99122,1e-05,1.88604]
[1779451178024,33.64,77351.6125,0.0,-0.99122,1e-05,1.88604]
[1779451178095,33.64,77351.6125,0.0,-0.99122,1e-05,1.88604]
[1779451178269,33.64,77351.6125,0.0,-0.99122,1e-05,1.88604]
[1779451178654,33.64,77351.6125,0.0,-0.99122,1e-05,1.88603]
[1779451180792,33.64,77354.4125,0.0,-0.99119,1e-05,1.89079]
[1779451181405,33.64,77354.4125,0.0,-0.99119,1e-05,1.89076]
[1779451181522,33.64,77354.4125,0.0,-0.99119,1e-05,1.89076]
[1779451181610,33.64,77354.4125,0.0,-0.99119,1e-05,1.89076]
[1779451181770,33.64,77354.4125,0.0,-0.99119,1e-05,1.89076]
[1779451181871,33.64,77354.4125,0.0,-0.99119,1e-05,1.89071]
[1779451182682,33.64,77366.695,0.0,-0.99108,1e-05,1.91173]
[1779451185829,33.64,77366.455,0.0,-0.99108,1e-05,1.91122]
[1779451186021,33.64,77366.455,0.0,-0.99108,1e-05,1.91122]
[1779451186257,33.64,77368.165,0.0,-0.99107,1e-05,1.91412]
[1779451186270,33.64,77368.165,0.0,-0.99107,1e-05,1.91412]
[1779451186710,33.64,77368.165,0.0,-0.99107,1e-05,1.91406]
[1779451191745,33.64,77368.115,0.0,-0.99107,1e-05,1.91372]
[1779451193141,33.64,77368.1725,0.0,-0.99107,1e-05,1.91331]
[1779451193271,33.64,77368.1725,0.0,-0.99107,1e-05,1.91331]
[1779451195107,33.63,77368.08,0.0,-0.99108,1e-05,1.91216]
[1779451199713,33.63,77367.8675,0.0,-0.99109,1e-05,1.90994]
[1779451199774,33.63,77367.8675,0.0,-0.99109,1e-05,1.90994]
[1779451199952,33.63,77367.8675,0.0,-0.99109,1e-05,1.90994]
[1779451200040,33.63,77367.8675,0.0,-0.99109,1e-05,1.90994]
[1779451200041,33.63,77367.6225,0.0,-0.9911,1e-05,1.90909]
[1779451203731,33.62,77368.17,0.0,-0.99109,1e-05,1.9095]
[1779451203771,33.62,77368.17,0.0,-0.99109,1e-05,1.9095]
[1779451204836,33.62,77372.075,0.0,-0.99106,1e-05,1.91613]
[1779451205303,33.62,77372.075,0.0,-0.99106,1e-05,1.91613]
[1779451205521,33.62,77372.075,0.0,-0.99106,1e-05,1.91613]
[1779451205843,33.62,77372.075,0.0,-0.99106,1e-05,1.91607]
[1779451206399,33.62,77372.075,0.0,-0.99106,1e-05,1.91607]
[1779451206521,33.62,77372.075,0.0,-0.99106,1e-05,1.91607]
[1779451208870,33.62,77376.42,0.0,-0.99102,1e-05,1.92338]
[1779451209918,33.62,77376.42,0.0,-0.99102,1e-05,1.92338]
[1779451210029,33.62,77376.42,0.0,-0.99102,1e-05,1.92338]
[1779451210051,33.62,77371.4875,0.0,-0.99107,1e-05,1.9148]
[1779451211891,33.62,77367.56,0.0,-0.9911,1e-05,1.90779]
[1779451212573,33.62,77367.56,0.0,-0.9911,1e-05,1.90779]
[1779451212772,33.62,77367.56,0.0,-0.9911,1e-05,1.90779]
[1779451212924,33.62,77367.56,0.0,-0.9911,1e-05,1.90779]
[1779451213025,33.62,77367.56,0.0,-0.9911,1e-05,1.90779]
[1779451213054,33.62,77350.81,0.0,-0.99125,1e-05,1.87914]
[1779451214055,33.62,77331.21,0.0,-0.99143,1e-05,1.84607]
[1779451214912,33.62,77335.72,0.0,-0.99139,1e-05,1.85363]
[1779451215919,33.62,77348.1,0.0,-0.99128,1e-05,1.87454]
[1779451216617,33.62,77348.1,0.0,-0.99128,1e-05,1.87454]
[1779451216646,33.62,77348.1,0.0,-0.99128,1e-05,1.87454]
[1779451216770,33.62,77348.1,0.0,-0.99128,1e-05,1.87454]
[1779451216884,33.62,77348.1,0.0,-0.99128,1e-05,1.87454]
[1779451217034,33.62,77348.1,0.0,-0.99128,1e-05,1.87454]
[1779451216926,33.62,77350.45,0.0,-0.99126,1e-05,1.87849]
[1779451221614,33.62,77351.51,0.0,-0.99125,1e-05,1.88012]
[1779451221773,33.62,77351.51,0.0,-0.99125,1e-05,1.88012]
[1779451221819,33.62,77351.51,0.0,-0.99125,1e-05,1.88012]
[1779451222019,33.62,77351.51,0.0,-0.99125,1e-05,1.88012]
[1779451222037,33.62,77350.49,0.0,-0.99126,1e-05,1.87834]
[1779451224982,33.62,77346.61,0.0,-0.99129,1e-05,1.87163]
[1779451225711,33.62,77346.61,0.0,-0.99129,1e-05,1.87163]
[1779451225768,33.62,77346.61,0.0,-0.99129,1e-05,1.87163]
[1779451225913,33.62,77346.61,0.0,-0.99129,1e-05,1.87163]
[1779451226024,33.62,77346.61,0.0,-0.99129,1e-05,1.87163]
[1779451225990,33.62,77346.05,0.0,-0.9913,1e-05,1.87037]
[1779451230377,33.62,77344.53,0.0,-0.99131,1e-05,1.8677]
[1779451230416,33.62,77344.53,0.0,-0.99131,1e-05,1.8677]
[1779451230519,33.62,77344.53,0.0,-0.99131,1e-05,1.8677]
[1779451231024,33.62,77343.81,0.0,-0.99132,1e-05,1.86532]
[1779451232031,33.62,77340.51,0.0,-0.99135,1e-05,1.85973]
[1779451233675,33.62,77339.87,0.0,-0.99136,1e-05,1.85863]
[1779451233770,33.62,77339.87,0.0,-0.99136,1e-05,1.85863]
[1779451234527,33.62,77341.53,0.0,-0.99135,1e-05,1.86142]
[1779451234768,33.62,77341.53,0.0,-0.99135,1e-05,1.86142]
[1779451235052,33.62,77341.6,0.0,-0.99134,1e-05,1.86152]
[1779451240088,33.62,77341.34,0.0,-0.99135,1e-05,1.861]
[1779451242858,33.62,77340.99,0.0,-0.99135,1e-05,1.86039]
[1779451243020,33.62,77340.99,0.0,-0.99135,1e-05,1.86039]
[1779451245382,33.62,77340.13,0.0,-0.99136,1e-05,1.85888]
[1779451245520,33.62,77340.13,0.0,-0.99136,1e-05,1.85888]
[1779451246400,33.62,77339.36,0.0,-0.99137,1e-05,1.85755]
[1779451246518,33.62,77339.36,0.0,-0.99137,1e-05,1.85755]
[1779451246613,33.62,77339.12,0.0,-0.99137,1e-05,1.85713]
[1779451248370,33.62,77337.38,0.0,-0.99138,1e-05,1.8542]
[1779451248525,33.62,77337.38,0.0,-0.99138,1e-05,1.8542]
[1779451251082,33.62,77337.53,0.0,-0.99138,1e-05,1.85443]
[1779451254458,33.62,77337.9,0.0,-0.99138,1e-05,1.85504]
[1779451254520,33.62,77337.9,0.0,-0.99138,1e-05,1.85504]
[1779451254603,33.62,77337.9,0.0,-0.99138,1e-05,1.85504]
[1779451254771,33.62,77337.9,0.0,-0.99138,1e-05,1.85504]
[1779451254870,33.62,77332.76,0.0,-0.99142,1e-05,1.8464]
[1779451255193,33.62,77330.38,0.0,-0.99144,1e-05,1.84242]
[1779451257742,33.62,77329.45,0.0,-0.99145,1e-05,1.84086]
[1779451257774,33.62,77329.45,0.0,-0.99145,1e-05,1.84086]
[1779451258215,33.62,77324.3,0.0,-0.9915,1e-05,1.83227]
[1779451259796,33.62,77324.3,0.0,-0.9915,1e-05,1.83227]
[1779451260025,33.62,77324.3,0.0,-0.9915,1e-05,1.83227]
[1779451259897,33.62,77323.82,0.0,-0.9915,1e-05,1.83147]
[1779451260229,33.62,77322.92,0.0,-0.99151,1e-05,1.82997]
[1779451263501,33.62,77322.71,0.0,-0.99151,1e-05,1.82962]
[1779451263520,33.62,77322.71,0.0,-0.99151,1e-05,1.82962]
[1779451267864,33.62,77322.63,0.0,-0.99151,1e-05,1.82949]
[1779451268019,33.62,77322.63,0.0,-0.99151,1e-05,1.82949]
[1779451268084,33.62,77322.63,0.0,-0.99151,1e-05,1.82949]
[1779451267954,33.62,77322.29,0.0,-0.99151,1e-05,1.82892]
[1779451268270,33.62,77322.29,0.0,-0.99151,1e-05,1.82892]
[1779451268284,33.62,77319.75,0.0,-0.99154,1e-05,1.8247]
[1779451271306,33.62,77317.69,0.0,-0.99155,1e-05,1.82129]
[1779451273322,33.62,77317.69,0.0,-0.99155,1e-05,1.82129]
[1779451273522,33.62,77317.69,0.0,-0.99155,1e-05,1.82129]
[1779451273533,33.62,77317.69,0.0,-0.99155,1e-05,1.82129]
[1779451273770,33.62,77317.69,0.0,-0.99155,1e-05,1.82129]
[1779451273785,33.62,77317.69,0.0,-0.99155,1e-05,1.82129]
[1779451274929,33.62,77317.69,0.0,-0.99155,1e-05,1.82129]
[1779451278507,33.62,77317.15,0.0,-0.99156,1e-05,1.82039]
[1779451278522,33.62,77317.15,0.0,-0.99156,1e-05,1.82039]
[1779451284397,33.62,77316.93,0.0,-0.99156,1e-05,1.82003]
[1779451288862,33.62,77315.11,0.0,-0.99158,1e-05,1.81701]
[1779451289283,33.62,77315.11,0.0,-0.99158,1e-05,1.81701]
[1779451289519,33.62,77315.11,0.0,-0.99158,1e-05,1.81701]
[1779451290519,33.62,77314.39,0.0,-0.99158,1e-05,1.81582]
[1779451290620,33.62,77314.39,0.0,-0.99158,1e-05,1.81582]
[1779451295554,33.62,77314.13,0.0,-0.99159,1e-05,1.81428]
[1779451295771,33.62,77314.13,0.0,-0.99159,1e-05,1.81428]
[1779451296190,33.62,77316.85,0.0,-0.99157,1e-05,1.81877]
[1779451302156,33.62,77320.62,0.0,-0.99153,1e-05,1.82502]
[1779451302269,33.62,77320.62,0.0,-0.99153,1e-05,1.82502]
[1779451303261,33.62,77320.8,0.0,-0.99153,1e-05,1.82532]
[1779451303269,33.62,77320.8,0.0,-0.99153,1e-05,1.82532]
[1779451303536,33.62,77322.28,0.0,-0.99152,1e-05,1.82778]
[1779451304544,33.62,77329.03,0.0,-0.99146,1e-05,1.83903]
[1779451306763,33.62,77331.81,0.0,-0.99144,1e-05,1.84368]
[1779451306768,33.62,77331.81,0.0,-0.99144,1e-05,1.84368]
[1779451306865,33.62,77336.07,0.0,-0.9914,1e-05,1.85082]
[1779451308572,33.62,77340.47,0.0,-0.99136,1e-05,1.85822]
[1779451310926,33.62,77340.99,0.0,-0.99136,1e-05,1.8591]
[1779451311020,33.62,77340.99,0.0,-0.99136,1e-05,1.8591]
[1779451312434,33.62,77343.88,0.0,-0.99133,1e-05,1.86397]
[1779451312522,33.62,77343.88,0.0,-0.99133,1e-05,1.86397]
[1779451312600,33.62,77343.03,0.0,-0.99134,1e-05,1.86253]
[1779451317635,33.62,77342.88,0.0,-0.99134,1e-05,1.86224]
[1779451320575,33.62,77343.15,0.0,-0.99134,1e-05,1.86267]
[1779451320772,33.62,77343.15,0.0,-0.99134,1e-05,1.86267]
[1779451326699,33.62,77342.28,0.0,-0.99135,1e-05,1.86113]
[1779451328519,33.62,77341.41,0.0,-0.99135,1e-05,1.85965]
[1779451330145,33.62,77340.4,0.0,-0.99136,1e-05,1.85794]
[1779451330276,33.62,77339.17,0.0,-0.99137,1e-05,1.85586]
[1779451330727,33.62,77338.52,0.0,-0.99138,1e-05,1.85476]
[1779451334251,33.62,77338.58,0.0,-0.99138,1e-05,1.85485]
[1779451334270,33.62,77338.58,0.0,-0.99138,1e-05,1.85485]
[1779451339729,33.62,77334.77,0.0,-0.99141,1e-05,1.84844]
[1779451339770,33.62,77334.77,0.0,-0.99141,1e-05,1.84844]
[1779451340015,33.62,77334.77,0.0,-0.99141,1e-05,1.84844]
[1779451340116,33.62,77336.22,0.0,-0.9914,1e-05,1.85088]
[1779451340268,33.62,77336.22,0.0,-0.9914,1e-05,1.85088]
[1779451345207,33.62,77338.22,0.0,-0.99138,1e-05,1.85423]
[1779451345270,33.62,77338.22,0.0,-0.99138,1e-05,1.85423]
[1779451345776,33.62,77338.22,0.0,-0.99138,1e-05,1.85423]
[1779451346021,33.62,77338.22,0.0,-0.99138,1e-05,1.85423]
[1779451346122,33.62,77341.12,0.0,-0.99136,1e-05,1.85911]
[1779451349461,33.62,77342.07,0.0,-0.99135,1e-05,1.86067]
[1779451349520,33.62,77342.07,0.0,-0.99135,1e-05,1.86067]
[1779451354906,33.62,77339.88,0.0,-0.99137,1e-05,1.85575]
[1779451359941,33.62,77340.62,0.0,-0.99137,1e-05,1.85694]
[1779451360433,33.62,77340.62,0.0,-0.99137,1e-05,1.85694]
[1779451360521,33.62,77340.62,0.0,-0.99137,1e-05,1.85694]
[1779451361291,33.62,77340.85,0.0,-0.99137,1e-05,1.85731]
[1779451361523,33.62,77340.85,0.0,-0.99137,1e-05,1.85731]
[1779451361965,33.62,77340.2,0.0,-0.99137,1e-05,1.85619]
[1779451363385,33.62,77341.75,0.0,-0.99136,1e-05,1.85879]
[1779451363521,33.62,77341.75,0.0,-0.99136,1e-05,1.85879]
[1779451367448,33.62,77345.69,0.0,-0.99132,1e-05,1.86533]
[1779451369304,33.62,77346.74,0.0,-0.99131,1e-05,1.86704]
[1779451369518,33.62,77346.74,0.0,-0.99131,1e-05,1.86704]
[1779451370167,33.62,77346.74,0.0,-0.99131,1e-05,1.86704]
[1779451370269,33.62,77345.53,0.0,-0.99133,1e-05,1.86496]
[1779451371029,33.62,77345.58,0.0,-0.99133,1e-05,1.86501]
[1779451373562,33.62,77347.04,0.0,-0.99131,1e-05,1.86741]
[1779451373770,33.62,77347.04,0.0,-0.99131,1e-05,1.86741]
[1779451374051,33.62,77351.21,0.0,-0.99128,1e-05,1.87444]
[1779451376064,33.62,77355.11,0.0,-0.99124,1e-05,1.88097]
[1779451376296,33.62,77355.11,0.0,-0.99124,1e-05,1.88097]
[1779451376519,33.62,77355.11,0.0,-0.99124,1e-05,1.88097]
[1779451377072,33.61,77356.1,0.0,-0.99123,1e-05,1.8826]
[1779451377603,33.61,77356.1,0.0,-0.99123,1e-05,1.8826]
[1779451377770,33.61,77356.1,0.0,-0.99123,1e-05,1.8826]
[1779451382108,33.61,77352.8,0.0,-0.99126,1e-05,1.8767]
[1779451383115,33.61,77352.15,0.0,-0.99127,1e-05,1.87555]
[1779451383848,33.61,77352.15,0.0,-0.99127,1e-05,1.87555]
[1779451384018,33.61,77352.15,0.0,-0.99127,1e-05,1.87555]
[1779451384942,33.61,77350.67,0.0,-0.99128,1e-05,1.87299]
[1779451385018,33.61,77350.67,0.0,-0.99128,1e-05,1.87299]
[1779451385129,33.61,77350.16,0.0,-0.99129,1e-05,1.87209]
[1779451390164,33.61,77350.4,0.0,-0.99129,1e-05,1.8723]
[1779451390528,33.61,77350.4,0.0,-0.99129,1e-05,1.8723]
[1779451392832,33.61,77354.91,0.0,-0.99125,1e-05,1.87988]
[1779451393019,33.61,77354.91,0.0,-0.99125,1e-05,1.87988]
[1779451393081,33.61,77354.91,0.0,-0.99125,1e-05,1.87988]
[1779451393185,33.61,77349.5,0.0,-0.9913,1e-05,1.87064]
[1779451393269,33.61,77349.5,0.0,-0.9913,1e-05,1.87064]
[1779451394192,33.61,77339.79,0.0,-0.99138,1e-05,1.85422]
[1779451395199,33.61,77339.44,0.0,-0.99138,1e-05,1.85362]
[1779451396559,33.61,77339.21,0.0,-0.99139,1e-05,1.85323]
[1779451396770,33.61,77339.21,0.0,-0.99139,1e-05,1.85323]
[1779451397213,33.61,77339.29,0.0,-0.99139,1e-05,1.85336]
[1779451401702,33.61,77339.6,0.0,-0.99138,1e-05,1.85385]
[1779451401768,33.61,77339.6,0.0,-0.99138,1e-05,1.85385]
[1779451402249,33.61,77344.01,0.0,-0.99134,1e-05,1.86127]
[1779451403255,33.61,77348.03,0.0,-0.99131,1e-05,1.86804]
[1779451407285,33.61,77353.1,0.0,-0.99127,1e-05,1.87649]
[1779451408518,33.61,77353.1,0.0,-0.99127,1e-05,1.87649]
[1779451408596,33.61,77359.82,0.0,-0.99121,1e-05,1.88783]
[1779451409605,33.61,77359.82,0.0,-0.99121,1e-05,1.88783]
[1779451409770,33.61,77359.82,0.0,-0.99121,1e-05,1.88783]
[1779451409871,33.61,77361.41,0.0,-0.99119,1e-05,1.89048]
[1779451415341,33.61,77359.9,0.0,-0.99121,1e-05,1.88641]
[1779451416912,33.61,77359.9,0.0,-0.99121,1e-05,1.88641]
[1779451417025,33.61,77359.9,0.0,-0.99121,1e-05,1.88641]
[1779451418362,33.61,77354.37,0.0,-0.99126,1e-05,1.87681]
[1779451424052,33.61,77356.15,0.0,-0.99125,1e-05,1.87966]
[1779451424517,33.61,77355.51,0.0,-0.99125,1e-05,1.87848]
[1779451425083,33.61,77355.51,0.0,-0.99125,1e-05,1.87848]
[1779451425269,33.61,77355.51,0.0,-0.99125,1e-05,1.87848]
[1779451425084,33.61,77355.42,0.0,-0.99125,1e-05,1.87828]
[1779451429561,33.61,77356.18,0.0,-0.99125,1e-05,1.87944]
[1779451429769,33.61,77356.18,0.0,-0.99125,1e-05,1.87944]
[1779451430446,33.61,77361.41,0.0,-0.9912,1e-05,1.88827]
[1779451431284,33.61,77361.41,0.0,-0.9912,1e-05,1.88827]
[1779451431520,33.61,77361.41,0.0,-0.9912,1e-05,1.88827]
[1779451431622,33.61,77364.89,0.0,-0.99117,1e-05,1.89411]
[1779451437495,33.61,77366.64,0.0,-0.99116,1e-05,1.89669]
[1779451442922,33.61,77366.76,0.0,-0.99116,1e-05,1.89662]
[1779451443018,33.61,77366.76,0.0,-0.99116,1e-05,1.89662]
[1779451443614,33.61,77367.03,0.0,-0.99116,1e-05,1.89701]
[1779451443769,33.61,77367.03,0.0,-0.99116,1e-05,1.89701]
[1779451443854,33.6,77366.79,0.0,-0.99116,1e-05,1.89653]
[1779451447947,33.6,77367.4,0.0,-0.99115,1e-05,1.89739]
[1779451448018,33.6,77367.4,0.0,-0.99115,1e-05,1.89739]
[1779451450484,33.6,77367.92,0.0,-0.99115,1e-05,1.89809]
[1779451450524,33.6,77367.92,0.0,-0.99115,1e-05,1.89809]
[1779451450586,33.6,77367.37,0.0,-0.99116,1e-05,1.89708]
[1779451452737,33.6,77367.88,0.0,-0.99115,1e-05,1.89789]
[1779451452769,33.6,77367.88,0.0,-0.99115,1e-05,1.89789]
[1779451455318,33.6,77368.05,0.0,-0.99115,1e-05,1.898]
[1779451455521,33.6,77368.05,0.0,-0.99115,1e-05,1.898]
[1779451455917,33.6,77369.4,0.0,-0.99114,1e-05,1.90026]
[1779451458438,33.6,77366.96,0.0,-0.99116,1e-05,1.89595]
[1779451458524,33.6,77366.96,0.0,-0.99116,1e-05,1.89595]
[1779451463078,33.6,77363.52,0.0,-0.99119,1e-05,1.88986]
[1779451463271,33.6,77363.52,0.0,-0.99119,1e-05,1.88986]
[1779451463180,33.6,77363.3,0.0,-0.9912,1e-05,1.88944]
[1779451465252,33.6,77363.1,0.0,-0.9912,1e-05,1.88906]
[1779451465268,33.6,77363.1,0.0,-0.9912,1e-05,1.88906]
[1779451466698,33.6,77366.76,0.0,-0.99117,1e-05,1.89519]
[1779451471733,33.6,77365.1,0.0,-0.99119,1e-05,1.89095]
[1779451474519,33.6,77365.11,0.0,-0.99119,1e-05,1.89088]
[1779451478200,33.6,77363.98,0.0,-0.9912,1e-05,1.88882]
[1779451478268,33.6,77363.98,0.0,-0.9912,1e-05,1.88882]
[1779451478301,33.6,77363.98,0.0,-0.9912,1e-05,1.88878]
[1779451480844,33.6,77363.98,0.0,-0.9912,1e-05,1.88878]
[1779451481019,33.6,77363.98,0.0,-0.9912,1e-05,1.88878]
[1779451483766,33.6,77360.31,0.0,-0.99123,1e-05,1.88234]
[1779451487385,33.6,77361.07,0.0,-0.99123,1e-05,1.88355]
[1779451487519,33.6,77361.07,0.0,-0.99123,1e-05,1.88355]
[1779451488021,33.6,77361.07,0.0,-0.99123,1e-05,1.88355]
[1779451488270,33.6,77361.07,0.0,-0.99123,1e-05,1.88355]
[1779451488330,33.6,77362.69,0.0,-0.99121,1e-05,1.88626]
[1779451493887,33.6,77363.12,0.0,-0.99121,1e-05,1.88677]
[1779451498936,33.6,77361.24,0.0,-0.99123,1e-05,1.88343]
[1779451499020,33.6,77361.24,0.0,-0.99123,1e-05,1.88343]
[1779451499121,33.6,77359.74,0.0,-0.99124,1e-05,1.88085]
[1779451500970,33.6,77359.65,0.0,-0.99124,1e-05,1.88067]
[1779451501952,33.6,77357.69,0.0,-0.99126,1e-05,1.87731]
[1779451502019,33.6,77357.69,0.0,-0.99126,1e-05,1.87731]
[1779451502053,33.6,77349.32,0.0,-0.99133,1e-05,1.86311]
[1779451502950,33.6,77347.86,0.0,-0.99135,1e-05,1.86064]
[1779451507984,33.6,77347.66,0.0,-0.99135,1e-05,1.8603]
[1779451509850,33.6,77347.76,0.0,-0.99135,1e-05,1.86047]
[1779451510025,33.6,77347.76,0.0,-0.99135,1e-05,1.86047]
[1779451516041,33.6,77341.55,0.0,-0.9914,1e-05,1.85001]
[1779451517857,33.6,77343.61,0.0,-0.99138,1e-05,1.85347]
[1779451518019,33.6,77343.61,0.0,-0.99138,1e-05,1.85347]
[1779451518139,33.6,77343.61,0.0,-0.99138,1e-05,1.85347]
[1779451518270,33.6,77343.61,0.0,-0.99138,1e-05,1.85347]
[1779451518371,33.6,77343.16,0.0,-0.99139,1e-05,1.85272]
[1779451523080,33.6,77344.45,0.0,-0.99138,1e-05,1.85489]
[1779451523131,33.6,77344.45,0.0,-0.99138,1e-05,1.85489]
[1779451523268,33.6,77344.45,0.0,-0.99138,1e-05,1.85489]
[1779451523370,33.6,77345.07,0.0,-0.99137,1e-05,1.85593]
[1779451529131,33.6,77343.75,0.0,-0.99138,1e-05,1.8537]
[1779451532742,33.6,77344.69,0.0,-0.99138,1e-05,1.85414]
[1779451532769,33.6,77344.69,0.0,-0.99138,1e-05,1.85414]
[1779451533114,33.6,77344.69,0.0,-0.99138,1e-05,1.85414]
[1779451533270,33.6,77344.69,0.0,-0.99138,1e-05,1.85414]
[1779451533371,33.6,77344.68,0.0,-0.99138,1e-05,1.85412]
[1779451534760,33.6,77344.45,0.0,-0.99138,1e-05,1.85373]
[1779451536423,33.6,77344.91,0.0,-0.99138,1e-05,1.8545]
[1779451536518,33.6,77344.91,0.0,-0.99138,1e-05,1.8545]
[1779451537188,33.6,77344.33,0.0,-0.99138,1e-05,1.85352]
[1779451542223,33.6,77344.29,0.0,-0.99138,1e-05,1.85344]
[1779451544049,33.6,77344.07,0.0,-0.99139,1e-05,1.85307]
[1779451544271,33.6,77344.07,0.0,-0.99139,1e-05,1.85307]
[1779451547619,33.6,77345.14,0.0,-0.99138,1e-05,1.85485]
[1779451547769,33.6,77345.14,0.0,-0.99138,1e-05,1.85485]
[1779451548265,33.6,77344.38,0.0,-0.99138,1e-05,1.85356]
[1779451551727,33.6,77345.92,0.0,-0.99137,1e-05,1.85614]
[1779451551771,33.6,77345.92,0.0,-0.99137,1e-05,1.85614]
[1779451551825,33.6,77345.92,0.0,-0.99137,1e-05,1.85614]
[1779451552022,33.6,77345.92,0.0,-0.99137,1e-05,1.85614]
[1779451552293,33.6,77349.24,0.0,-0.99134,1e-05,1.86172]
[1779451557328,33.6,77349.32,0.0,-0.99134,1e-05,1.86175]
[1779451558128,33.6,77349.32,0.0,-0.99134,1e-05,1.86175]
[1779451558269,33.6,77349.32,0.0,-0.99134,1e-05,1.86175]
[1779451563087,33.6,77350.8,0.0,-0.99133,1e-05,1.86415]
[1779451563182,33.6,77350.8,0.0,-0.99133,1e-05,1.86415]
[1779451563269,33.6,77350.8,0.0,-0.99133,1e-05,1.86415]
[1779451563370,33.6,77349.72,0.0,-0.99134,1e-05,1.86231]
[1779451566391,33.6,77344.98,0.0,-0.99138,1e-05,1.85426]
[1779451566545,33.6,77344.98,0.0,-0.99138,1e-05,1.85426]
[1779451566603,33.6,77344.98,0.0,-0.99138,1e-05,1.85426]
[1779451566770,33.6,77344.98,0.0,-0.99138,1e-05,1.85426]
[1779451567398,33.6,77345.69,0.0,-0.99137,1e-05,1.85545]
[1779451571802,33.6,77347.03,0.0,-0.99136,1e-05,1.85768]
[1779451571904,33.6,77347.03,0.0,-0.99136,1e-05,1.85768]
[1779451572023,33.6,77347.03,0.0,-0.99136,1e-05,1.85768]
[1779451572054,33.6,77347.03,0.0,-0.99136,1e-05,1.85767]
[1779451572433,33.6,77351.74,0.0,-0.99132,1e-05,1.86562]
[1779451577468,33.6,77351.97,0.0,-0.99132,1e-05,1.86588]
[1779451579102,33.6,77351.97,0.0,-0.99132,1e-05,1.86588]
[1779451579222,33.6,77351.97,0.0,-0.99132,1e-05,1.86588]
[1779451579269,33.6,77351.97,0.0,-0.99132,1e-05,1.86588]
[1779451579324,33.6,77353.65,0.0,-0.9913,1e-05,1.86868]
[1779451581414,33.6,77354.58,0.0,-0.9913,1e-05,1.87025]
[1779451583510,33.59,77360.75,0.0,-0.99124,1e-05,1.88059]
[1779451588768,33.59,77360.85,0.0,-0.99124,1e-05,1.88057]
[1779451588867,33.59,77360.85,0.0,-0.99124,1e-05,1.88057]
[1779451589021,33.59,77360.85,0.0,-0.99124,1e-05,1.88057]
[1779451589083,33.59,77360.43,0.0,-0.99125,1e-05,1.87976]
[1779451594664,33.59,77360.69,0.0,-0.99125,1e-05,1.87888]
[1779451600629,33.59,77361.46,0.0,-0.99124,1e-05,1.8799]
[1779451602507,33.59,77362.8,0.0,-0.99123,1e-05,1.88215]
[1779451602523,33.59,77362.8,0.0,-0.99123,1e-05,1.88215]
[1779451602717,33.59,77362.8,0.0,-0.99123,1e-05,1.88215]
[1779451602736,33.59,77362.8,0.0,-0.99123,1e-05,1.88215]
[1779451602769,33.59,77362.8,0.0,-0.99123,1e-05,1.88215]
[1779451602814,33.59,77363.25,0.0,-0.99123,1e-05,1.88283]
[1779451606921,33.59,77363.26,0.0,-0.99123,1e-05,1.8827]
[1779451607022,33.59,77363.26,0.0,-0.99123,1e-05,1.8827]
[1779451607179,33.59,77363.26,0.0,-0.99123,1e-05,1.8827]
[1779451607270,33.59,77363.26,0.0,-0.99123,1e-05,1.8827]
[1779451607280,33.59,77364.36,0.0,-0.99122,1e-05,1.88454]
[1779451613249,33.59,77364.03,0.0,-0.99122,1e-05,1.88376]
[1779451615894,33.59,77364.51,0.0,-0.99122,1e-05,1.88445]
[1779451616019,33.59,77364.51,0.0,-0.99122,1e-05,1.88445]
[1779451616236,33.59,77364.51,0.0,-0.99122,1e-05,1.88445]
[1779451616272,33.59,77364.51,0.0,-0.99122,1e-05,1.88445]
[1779451616475,33.59,77364.51,0.0,-0.99122,1e-05,1.88441]
[1779451621658,33.59,77363.72,0.0,-0.99123,1e-05,1.88285]
[1779451621771,33.59,77363.72,0.0,-0.99123,1e-05,1.88285]
[1779451621817,33.59,77363.72,0.0,-0.99123,1e-05,1.88285]
[1779451622019,33.59,77363.72,0.0,-0.99123,1e-05,1.88285]
[1779451622057,33.59,77368.93,0.0,-0.99118,1e-05,1.89171]
[1779451624083,33.59,77371.02,0.0,-0.99116,1e-05,1.89524]
[1779451624270,33.59,77371.02,0.0,-0.99116,1e-05,1.89524]
[1779451624370,33.59,77374.54,0.0,-0.99113,1e-05,1.90122]
[1779451624569,33.59,77374.54,0.0,-0.99113,1e-05,1.90122]
[1779451624773,33.59,77374.54,0.0,-0.99113,1e-05,1.90122]
[1779451624798,33.59,77374.87,0.0,-0.99113,1e-05,1.90172]
[1779451629172,33.59,77375.02,0.0,-0.99113,1e-05,1.90177]
[1779451630265,33.59,77374.07,0.0,-0.99114,1e-05,1.90007]
[1779451630520,33.59,77371.32,0.0,-0.99116,1e-05,1.89529]
[1779451638896,33.59,77370.1,0.0,-0.99118,1e-05,1.89279]
[1779451641971,33.59,77371.64,0.0,-0.99116,1e-05,1.89535]
[1779451642027,33.59,77371.64,0.0,-0.99116,1e-05,1.89535]
[1779451642281,33.59,77371.64,0.0,-0.99116,1e-05,1.89535]
[1779451642291,33.59,77370.23,0.0,-0.99118,1e-05,1.89288]
[1779451642521,33.59,77370.23,0.0,-0.99118,1e-05,1.89288]
[1779451648966,33.59,77370.88,0.0,-0.99117,1e-05,1.8937]
[1779451651835,33.59,77371.06,0.0,-0.99117,1e-05,1.89397]
[1779451652019,33.59,77371.06,0.0,-0.99117,1e-05,1.89397]
[1779451655977,33.58,77370.75,0.0,-0.99118,1e-05,1.89209]
[1779451656019,33.58,77370.75,0.0,-0.99118,1e-05,1.89209]
[1779451656161,33.58,77370.75,0.0,-0.99118,1e-05,1.89209]
[1779451656271,33.58,77370.75,0.0,-0.99118,1e-05,1.89209]
[1779451656362,33.58,77371.81,0.0,-0.99117,1e-05,1.89387]
[1779451660794,33.58,77372.11,0.0,-0.99117,1e-05,1.89423]
[1779451661018,33.58,77372.11,0.0,-0.99117,1e-05,1.89423]
[1779451661020,33.58,77372.11,0.0,-0.99117,1e-05,1.89423]
[1779451661271,33.58,77372.11,0.0,-0.99117,1e-05,1.89423]
[1779451661321,33.58,77368.83,0.0,-0.9912,1e-05,1.88858]
[1779451665078,33.58,77365.76,0.0,-0.99123,1e-05,1.88325]
[1779451669057,33.58,77365.76,0.0,-0.99123,1e-05,1.88324]
[1779451669268,33.58,77365.76,0.0,-0.99123,1e-05,1.88324]
[1779451669304,33.58,77365.76,0.0,-0.99123,1e-05,1.88324]
[1779451669520,33.58,77365.76,0.0,-0.99123,1e-05,1.88324]
[1779451669367,33.58,77366.6,0.0,-0.99122,1e-05,1.88462]
[1779451675148,33.58,77368.58,0.0,-0.9912,1e-05,1.88784]
[1779451675628,33.58,77368.58,0.0,-0.9912,1e-05,1.88784]
[1779451675744,33.58,77368.58,0.0,-0.9912,1e-05,1.88784]
[1779451675771,33.58,77368.58,0.0,-0.9912,1e-05,1.88784]
[1779451676155,33.58,77368.9,0.0,-0.9912,1e-05,1.88836]
[1779451681190,33.58,77368.65,0.0,-0.9912,1e-05,1.8878]
[1779451682486,33.58,77368.65,0.0,-0.9912,1e-05,1.8878]
[1779451682522,33.58,77368.65,0.0,-0.9912,1e-05,1.8878]
[1779451682528,33.58,77368.65,0.0,-0.9912,1e-05,1.88777]
[1779451682698,33.58,77368.65,0.0,-0.9912,1e-05,1.88777]
[1779451682770,33.58,77368.65,0.0,-0.9912,1e-05,1.88777]
[1779451688239,33.58,77370.42,0.0,-0.99119,1e-05,1.89064]
[1779451689424,33.58,77370.42,0.0,-0.99119,1e-05,1.89064]
[1779451689518,33.58,77370.42,0.0,-0.99119,1e-05,1.89064]
[1779451689528,33.58,77370.68,0.0,-0.99119,1e-05,1.89105]
[1779451689834,33.58,77370.68,0.0,-0.99119,1e-05,1.89105]
[1779451690021,33.58,77370.68,0.0,-0.99119,1e-05,1.89105]
[1779451694486,33.58,77370.45,0.0,-0.99119,1e-05,1.89053]
[1779451694522,33.58,77370.45,0.0,-0.99119,1e-05,1.89053]
[1779451694632,33.58,77370.45,0.0,-0.99119,1e-05,1.89053]
[1779451694772,33.58,77370.45,0.0,-0.99119,1e-05,1.89053]
[1779451695288,33.58,77371.14,0.0,-0.99118,1e-05,1.89165]
[1779451699021,33.58,77370.47,0.0,-0.99119,1e-05,1.8904]
[1779451701969,33.58,77370.5,0.0,-0.99119,1e-05,1.89035]
[1779451702042,33.58,77370.5,0.0,-0.99119,1e-05,1.89035]
[1779451702273,33.58,77370.5,0.0,-0.99119,1e-05,1.89035]
[1779451702523,33.58,77370.5,0.0,-0.99119,1e-05,1.89035]
[1779451702549,33.58,77371.77,0.0,-0.99118,1e-05,1.89249]
[1779451705608,33.58,77372.15,0.0,-0.99118,1e-05,1.89303]
[1779451705769,33.58,77372.15,0.0,-0.99118,1e-05,1.89303]
[1779451706379,33.58,77372.15,0.0,-0.99118,1e-05,1.89303]
[1779451706520,33.58,77372.15,0.0,-0.99118,1e-05,1.89303]
[1779451706549,33.58,77371.06,0.0,-0.99119,1e-05,1.89113]
[1779451712407,33.58,77370.42,0.0,-0.9912,1e-05,1.88867]
[1779451713710,33.58,77370.42,0.0,-0.9912,1e-05,1.88867]
[1779451713769,33.58,77370.42,0.0,-0.9912,1e-05,1.88867]
[1779451714917,33.58,77371.64,0.0,-0.99119,1e-05,1.89069]
[1779451722397,33.58,77370.31,0.0,-0.9912,1e-05,1.88825]
[1779451722519,33.58,77370.31,0.0,-0.9912,1e-05,1.88825]
[1779451722554,33.58,77370.21,0.0,-0.9912,1e-05,1.88798]
[1779451722616,33.58,77370.21,0.0,-0.9912,1e-05,1.88798]
[1779451722769,33.58,77370.21,0.0,-0.9912,1e-05,1.88798]
[1779451729526,33.58,77371.09,0.0,-0.99119,1e-05,1.88925]
[1779451730456,33.58,77371.09,0.0,-0.99119,1e-05,1.88925]
[1779451730518,33.58,77371.09,0.0,-0.99119,1e-05,1.88925]
[1779451730532,33.58,77371.22,0.0,-0.99119,1e-05,1.88944]
[1779451730646,33.58,77371.22,0.0,-0.99119,1e-05,1.88944]
[1779451730772,33.58,77371.22,0.0,-0.99119,1e-05,1.88944]
[1779451735600,33.58,77370.44,0.0,-0.9912,1e-05,1.88796]
[1779451737508,33.58,77370.58,0.0,-0.9912,1e-05,1.88813]
[1779451737593,33.58,77369.25,0.0,-0.99121,1e-05,1.88583]
[1779451737768,33.58,77369.25,0.0,-0.99121,1e-05,1.88583]
[1779451737927,33.58,77369.25,0.0,-0.99121,1e-05,1.88583]
[1779451738022,33.58,77369.25,0.0,-0.99121,1e-05,1.88583]
[1779451738601,33.58,77366.59,0.0,-0.99124,1e-05,1.88126]
[1779451743503,33.58,77365.09,0.0,-0.99125,1e-05,1.87863]
[1779451743518,33.58,77365.09,0.0,-0.99125,1e-05,1.87863]
[1779451743636,33.58,77365.34,0.0,-0.99125,1e-05,1.87904]
[1779451743691,33.58,77365.34,0.0,-0.99125,1e-05,1.87904]
[1779451743769,33.58,77365.34,0.0,-0.99125,1e-05,1.87904]
[1779451746354,33.58,77366.13,0.0,-0.99124,1e-05,1.88035]
[1779451746518,33.58,77366.13,0.0,-0.99124,1e-05,1.88035]
[1779451747336,33.58,77365.55,0.0,-0.99125,1e-05,1.87935]
[1779451747518,33.58,77365.55,0.0,-0.99125,1e-05,1.87935]
[1779451747564,33.58,77366.85,0.0,-0.99123,1e-05,1.88154]
[1779451747664,33.58,77369.48,0.0,-0.99121,1e-05,1.88603]
[1779451750730,33.58,77369.46,0.0,-0.99121,1e-05,1.88595]
[1779451757735,33.58,77369.71,0.0,-0.99121,1e-05,1.88614]
[1779451759099,33.58,77369.71,0.0,-0.99121,1e-05,1.88614]
[1779451759268,33.58,77369.71,0.0,-0.99121,1e-05,1.88614]
[1779451766552,33.57,77370.68,0.0,-0.9912,1e-05,1.8876]
[1779451766770,33.57,77370.3,0.0,-0.99121,1e-05,1.88689]
[1779451766798,33.57,77372.24,0.0,-0.99119,1e-05,1.8902]
[1779451772319,33.57,77371.46,0.0,-0.9912,1e-05,1.88871]
[1779451772521,33.57,77371.46,0.0,-0.9912,1e-05,1.88871]
[1779451772566,33.57,77371.82,0.0,-0.9912,1e-05,1.88814]
[1779451772932,33.57,77371.82,0.0,-0.9912,1e-05,1.88814]
[1779451773019,33.57,77371.82,0.0,-0.9912,1e-05,1.88814]
[1779451774420,33.57,77372.62,0.0,-0.99119,1e-05,1.88948]
[1779451777546,33.57,77372.29,0.0,-0.9912,1e-05,1.88882]
[1779451777770,33.57,77372.29,0.0,-0.9912,1e-05,1.88879]
[1779451781748,33.57,77368.66,0.0,-0.99123,1e-05,1.88249]
[1779451781770,33.57,77368.66,0.0,-0.99123,1e-05,1.88249]
[1779451782299,33.57,77368.66,0.0,-0.99123,1e-05,1.88249]
[1779451782518,33.57,77368.66,0.0,-0.99123,1e-05,1.88249]
[1779451782578,33.57,77361.65,0.0,-0.99129,1e-05,1.87052]
[1779451782930,33.57,77359.94,0.0,-0.99131,1e-05,1.86762]
[1779451786826,33.57,77358.97,0.0,-0.99132,1e-05,1.86598]
[1779451787020,33.57,77358.97,0.0,-0.99132,1e-05,1.86598]
[1779451790797,33.57,77359.1,0.0,-0.99131,1e-05,1.8662]
[1779451794254,33.57,77358.8,0.0,-0.99132,1e-05,1.86569]
[1779451794271,33.57,77358.8,0.0,-0.99132,1e-05,1.86569]
[1779451796196,33.57,77359.33,0.0,-0.99131,1e-05,1.86659]
[1779451796267,33.57,77359.33,0.0,-0.99131,1e-05,1.86659]
[1779451796297,33.57,77358.85,0.0,-0.99132,1e-05,1.86577]
[1779451802692,33.57,77358.75,0.0,-0.99132,1e-05,1.8656]
[1779451802770,33.57,77358.91,0.0,-0.99132,1e-05,1.86588]
[1779451805656,33.57,77359.21,0.0,-0.99131,1e-05,1.86638]
[1779451805769,33.57,77360.12,0.0,-0.99131,1e-05,1.86792]
[1779451806092,33.57,77358.95,0.0,-0.99132,1e-05,1.86594]
[1779451808655,33.57,77358.95,0.0,-0.99132,1e-05,1.86594]
[1779451808770,33.57,77358.95,0.0,-0.99132,1e-05,1.86594]
[1779451809399,33.57,77358.95,0.0,-0.99132,1e-05,1.86594]
[1779451809519,33.57,77358.95,0.0,-0.99132,1e-05,1.86594]
[1779451809620,33.57,77360.19,0.0,-0.9913,1e-05,1.86804]
[1779451813338,33.57,77359.12,0.0,-0.99131,1e-05,1.86622]
[1779451813520,33.57,77359.12,0.0,-0.99131,1e-05,1.86622]
[1779451815383,33.57,77359.55,0.0,-0.99131,1e-05,1.86695]
[1779451815518,33.57,77359.55,0.0,-0.99131,1e-05,1.86695]
[1779451815620,33.57,77362.5,0.0,-0.99128,1e-05,1.87195]
[1779451816162,33.57,77367.31,0.0,-0.99124,1e-05,1.88012]
[1779451818339,33.57,77366.58,0.0,-0.99125,1e-05,1.87885]
[1779451818518,33.57,77366.58,0.0,-0.99125,1e-05,1.87885]
[1779451824218,33.57,77367.09,0.0,-0.99124,1e-05,1.87954]
[1779451825143,33.57,77367.09,0.0,-0.99124,1e-05,1.87954]
[1779451825268,33.57,77367.09,0.0,-0.99124,1e-05,1.87954]
[1779451825283,33.57,77367.09,0.0,-0.99124,1e-05,1.87954]
[1779451825518,33.57,77367.09,0.0,-0.99124,1e-05,1.87954]
[1779451825619,33.57,77366.77,0.0,-0.99125,1e-05,1.87897]
[1779451832274,33.57,77365.83,0.0,-0.99126,1e-05,1.8761]
[1779451837309,33.57,77365.75,0.0,-0.99126,1e-05,1.87589]
[1779451838197,33.57,77365.75,0.0,-0.99126,1e-05,1.87589]
[1779451838269,33.57,77365.75,0.0,-0.99126,1e-05,1.87589]
[1779451838939,33.57,77365.83,0.0,-0.99126,1e-05,1.87602]
[1779451839018,33.57,77365.83,0.0,-0.99126,1e-05,1.87602]
[1779451839323,33.57,77365.72,0.0,-0.99126,1e-05,1.87581]
[1779451842435,33.57,77365.77,0.0,-0.99126,1e-05,1.87589]
[1779451842519,33.57,77365.77,0.0,-0.99126,1e-05,1.87589]
[1779451846706,33.57,77365.59,0.0,-0.99126,1e-05,1.87552]
[1779451846770,33.57,77365.61,0.0,-0.99126,1e-05,1.87554]
[1779451846972,33.57,77365.61,0.0,-0.99126,1e-05,1.87554]
[1779451847020,33.57,77365.61,0.0,-0.99126,1e-05,1.87554]
[1779451847379,33.57,77367.78,0.0,-0.99125,1e-05,1.87922]
[1779451853545,33.57,77366.38,0.0,-0.99126,1e-05,1.87678]
[1779451853769,33.57,77366.75,0.0,-0.99125,1e-05,1.87737]
[1779451854237,33.57,77366.75,0.0,-0.99125,1e-05,1.87737]
[1779451854269,33.57,77366.75,0.0,-0.99125,1e-05,1.87737]
[1779451854428,33.57,77367.74,0.0,-0.99125,1e-05,1.87904]
[1779451859463,33.57,77370.24,0.0,-0.99122,1e-05,1.8832]
[1779451862793,33.57,77368.92,0.0,-0.99124,1e-05,1.88088]
[1779451863019,33.57,77368.92,0.0,-0.99124,1e-05,1.88088]
[1779451863467,33.57,77368.92,0.0,-0.99124,1e-05,1.88088]
[1779451863523,33.57,77368.92,0.0,-0.99124,1e-05,1.88088]
[1779451863624,33.57,77368.06,0.0,-0.99124,1e-05,1.87939]
[1779451869533,33.57,77367.04,0.0,-0.99125,1e-05,1.87756]
[1779451874568,33.57,77367.77,0.0,-0.99125,1e-05,1.87873]
[1779451880610,33.57,77367.55,0.0,-0.99125,1e-05,1.87827]
[1779451885645,33.57,77367.49,0.0,-0.99125,1e-05,1.8781]
[1779451889357,33.57,77367.54,0.0,-0.99125,1e-05,1.87817]
[1779451889520,33.57,77367.54,0.0,-0.99125,1e-05,1.87817]
[1779451890253,33.57,77367.54,0.0,-0.99125,1e-05,1.87813]
[1779451890268,33.57,77367.54,0.0,-0.99125,1e-05,1.87813]
[1779451890680,33.57,77367.27,0.0,-0.99125,1e-05,1.87765]
[1779451895571,33.57,77367.38,0.0,-0.99126,1e-05,1.87667]
[1779451895768,33.57,77367.38,0.0,-0.99126,1e-05,1.87667]
[1779451895716,33.57,77367.97,0.0,-0.99125,1e-05,1.87764]
[1779451900751,33.57,77366.78,0.0,-0.99126,1e-05,1.87556]
[1779451905786,33.57,77366.3,0.0,-0.99127,1e-05,1.8747]
[1779451910521,33.57,77366.5,0.0,-0.99127,1e-05,1.87501]
[1779451912382,33.57,77364.89,0.0,-0.99128,1e-05,1.87226]
[1779451912518,33.57,77364.89,0.0,-0.99128,1e-05,1.87226]
[1779451912619,33.57,77362.9,0.0,-0.9913,1e-05,1.86888]
[1779451913536,33.57,77362.9,0.0,-0.9913,1e-05,1.86888]
[1779451913770,33.57,77362.9,0.0,-0.9913,1e-05,1.86888]
[1779451917196,33.57,77359.9,0.0,-0.99133,1e-05,1.86379]
[1779451917268,33.57,77359.9,0.0,-0.99133,1e-05,1.86379]
[1779451917290,33.57,77359.9,0.0,-0.99133,1e-05,1.86379]
[1779451917520,33.57,77359.9,0.0,-0.99133,1e-05,1.86379]
[1779451917605,33.57,77354.68,0.0,-0.99137,1e-05,1.85498]
[1779451920848,33.57,77353.72,0.0,-0.99138,1e-05,1.85336]
[1779451923858,33.57,77350.81,0.0,-0.99141,1e-05,1.84846]
[1779451923963,33.57,77350.81,0.0,-0.99141,1e-05,1.84846]
[1779451924020,33.57,77350.81,0.0,-0.99141,1e-05,1.84846]
[1779451924064,33.57,77350.22,0.0,-0.99141,1e-05,1.84747]
[1779451929958,33.57,77349.73,0.0,-0.99141,1e-05,1.84665]
[1779451936056,33.57,77368.57,0.0,-0.99125,1e-05,1.87851]
[1779451937079,33.57,77368.57,0.0,-0.99125,1e-05,1.87851]
[1779451937130,33.57,77392.48,0.0,-0.99103,1e-05,1.91959]
[1779451938020,33.57,77418.54,0.0,-0.99079,1e-05,1.96518]
[1779451939585,33.57,77418.54,0.0,-0.99079,1e-05,1.96518]
[1779451939615,33.57,77459.34,0.0,-0.99041,1e-05,2.03805]
[1779451940965,33.57,77456.55,0.0,-0.99043,1e-05,2.03298]
[1779451941554,33.57,77456.55,0.0,-0.99043,1e-05,2.03298]
[1779451941655,33.57,77458.99,0.0,-0.99041,1e-05,2.0368]
[1779451942073,33.56,77463.4,0.0,-0.99037,1e-05,2.04452]
[1779451943577,33.56,77463.4,0.0,-0.99037,1e-05,2.04452]
[1779451949118,33.56,77469.61,0.0,-0.99033,1e-05,2.05353]
[1779451950125,33.56,77465.26,0.0,-0.99037,1e-05,2.04557]
[1779451951132,33.56,77452.03,0.0,-0.9905,1e-05,2.01967]
[1779451952139,33.55,77448.24,0.0,-0.99054,1e-05,2.01255]
[1779451953146,33.55,77443.11,0.0,-0.99059,1e-05,2.00305]
[1779451954175,33.55,77439.23,0.0,-0.99063,1e-05,1.9961]
[1779451955169,33.55,77437.06,0.0,-0.99065,1e-05,1.99173]
[1779451959197,33.55,77442.03,0.0,-0.99061,1e-05,1.99971]
[1779451962224,33.55,77446.32,0.0,-0.99057,1e-05,2.00669]
[1779451963234,33.55,77463.76,0.0,-0.99041,1e-05,2.03798]
[1779451964241,33.55,77478.78,0.0,-0.99026,1e-05,2.06516]
[1779451965248,33.54,77483.51,0.0,-0.99022,1e-05,2.07351]
[1779451966256,33.54,77477.62,0.0,-0.99028,1e-05,2.06228]
[1779451967263,33.54,77471.94,0.0,-0.99034,1e-05,2.0515]
[1779451968270,33.54,77459.75,0.0,-0.99046,1e-05,2.02895]
[1779451969277,33.54,77454.28,0.0,-0.99051,1e-05,2.01875]
[1779451974312,33.54,77454.23,0.0,-0.99052,1e-05,2.01728]
[1779451979347,33.53,77452.0,0.0,-0.99055,1e-05,2.01191]
[1779451984382,33.53,77447.85,0.0,-0.99059,1e-05,2.00315]
[1779451985389,33.53,77438.12,0.0,-0.99069,1e-05,1.98549]
[1779451986396,33.53,77436.93,0.0,-0.9907,1e-05,1.98316]
[1779451987403,33.53,77442.2,0.0,-0.99065,1e-05,1.99236]
[1779451988410,33.53,77453.68,0.0,-0.99054,1e-05,2.01275]
[1779451989417,33.53,77460.93,0.0,-0.99047,1e-05,2.0256]
[1779451990424,33.52,77462.66,0.0,-0.99046,1e-05,2.02845]
[1779451992285,33.52,77461.65,0.0,-0.99047,1e-05,2.02633]
[1779451992519,33.52,77461.65,0.0,-0.99047,1e-05,2.02633]
[1779451992565,33.52,77457.55,0.0,-0.99051,1e-05,2.01862]
[1779451993247,33.52,77457.55,0.0,-0.99051,1e-05,2.01862]
[1779451993269,33.52,77457.55,0.0,-0.99051,1e-05,2.01862]
[1779451993445,33.52,77456.54,0.0,-0.99052,1e-05,2.01652]
[1779451995083,33.52,77459.05,0.0,-0.9905,1e-05,2.02079]
[1779451995271,33.52,77459.05,0.0,-0.9905,1e-05,2.02079]
[1779451998917,33.52,77456.77,0.0,-0.99053,1e-05,2.01585]
[1779451999020,33.52,77455.41,0.0,-0.99054,1e-05,2.01313]
[1779451999177,33.52,77455.41,0.0,-0.99054,1e-05,2.01313]
[1779451999271,33.52,77455.41,0.0,-0.99054,1e-05,2.01313]
[1779451999488,33.52,77459.54,0.0,-0.9905,1e-05,2.02034]
[1779452003819,33.51,77457.63,0.0,-0.99052,1e-05,2.01606]
[1779452004020,33.51,77456.65,0.0,-0.99053,1e-05,2.01403]
[1779452006837,33.51,77453.65,0.0,-0.99057,1e-05,2.0081]
[1779452007021,33.51,77451.78,0.0,-0.99059,1e-05,2.00449]
[1779452007060,33.51,77451.78,0.0,-0.99059,1e-05,2.00449]
[1779452007268,33.51,77451.78,0.0,-0.99059,1e-05,2.00449]
[1779452007544,33.51,77452.23,0.0,-0.99058,1e-05,2.00505]
[1779452008561,33.51,77443.02,0.0,-0.99067,1e-05,1.9883]
[1779452009568,33.51,77434.25,0.0,-0.99075,1e-05,1.97247]
[1779452010848,33.51,77434.25,0.0,-0.99075,1e-05,1.97247]
[1779452010869,33.51,77426.06,0.0,-0.99083,1e-05,1.9578]
[1779452011019,33.51,77426.06,0.0,-0.99083,1e-05,1.9578]
[1779452011583,33.51,77425.56,0.0,-0.99084,1e-05,1.95557]
[1779452013596,33.51,77433.45,0.0,-0.99077,1e-05,1.96919]
[1779452014603,33.51,77441.87,0.0,-0.99069,1e-05,1.98398]
[1779452015610,33.51,77445.67,0.0,-0.99066,1e-05,1.99055]
[1779452015961,33.51,77445.67,0.0,-0.99066,1e-05,1.99055]
[1779452016020,33.51,77445.67,0.0,-0.99066,1e-05,1.99055]
[1779452016839,33.51,77445.67,0.0,-0.99066,1e-05,1.99055]
[1779452016941,33.51,77444.39,0.0,-0.99067,1e-05,1.98804]
[1779452017029,33.51,77444.39,0.0,-0.99067,1e-05,1.98804]
[1779452018631,33.5,77439.98,0.0,-0.99072,1e-05,1.97973]
[1779452020645,33.5,77434.51,0.0,-0.99077,1e-05,1.96962]
[1779452025240,33.5,77435.91,0.0,-0.99076,1e-05,1.97134]
[1779452025269,33.5,77435.91,0.0,-0.99076,1e-05,1.97134]
[1779452030715,33.5,77441.18,0.0,-0.99072,1e-05,1.97948]
[1779452031720,33.5,77441.18,0.0,-0.99072,1e-05,1.97948]
[1779452032729,33.5,77445.5,0.0,-0.99068,1e-05,1.98676]
[1779452033986,33.5,77447.76,0.0,-0.99066,1e-05,1.99058]
[1779452034020,33.5,77447.76,0.0,-0.99066,1e-05,1.99058]
[1779452034640,33.5,77447.76,0.0,-0.99066,1e-05,1.99058]
[1779452034769,33.5,77447.76,0.0,-0.99066,1e-05,1.99058]
[1779452034849,33.49,77444.88,0.0,-0.99069,1e-05,1.9852]
[1779452036740,33.49,77446.13,0.0,-0.99068,1e-05,1.98721]
[1779452036769,33.49,77446.13,0.0,-0.99068,1e-05,1.98721]
[1779452040722,33.49,77448.51,0.0,-0.99066,1e-05,1.99058]
[1779452040768,33.49,77448.51,0.0,-0.99066,1e-05,1.99058]
[1779452040785,33.49,77448.38,0.0,-0.99066,1e-05,1.99011]
[1779452042799,33.49,77457.92,0.0,-0.99057,1e-05,2.00677]
[1779452044661,33.49,77456.98,0.0,-0.99058,1e-05,2.00482]
[1779452044771,33.49,77456.98,0.0,-0.99058,1e-05,2.00482]
[1779452048841,33.48,77452.79,0.0,-0.99063,1e-05,1.99603]
[1779452049792,33.48,77452.79,0.0,-0.99063,1e-05,1.99603]
[1779452050019,33.48,77451.04,0.0,-0.99065,1e-05,1.99266]
[1779452050067,33.48,77451.04,0.0,-0.99065,1e-05,1.99266]
[1779452050268,33.48,77451.04,0.0,-0.99065,1e-05,1.99266]
[1779452050855,33.48,77448.89,0.0,-0.99067,1e-05,1.98858]
[1779452051862,33.48,77441.91,0.0,-0.99074,1e-05,1.97591]
[1779452052765,33.48,77441.91,0.0,-0.99074,1e-05,1.97591]
[1779452052868,33.48,77441.35,0.0,-0.99074,1e-05,1.97472]
[1779452053019,33.48,77441.35,0.0,-0.99074,1e-05,1.97472]
[1779452056897,33.48,77437.05,0.0,-0.99079,1e-05,1.96631]
[1779452057590,33.48,77437.05,0.0,-0.99079,1e-05,1.96631]
[1779452057770,33.48,77437.05,0.0,-0.99079,1e-05,1.96631]
[1779452058038,33.48,77437.71,0.0,-0.99078,1e-05,1.9673]
[1779452058268,33.48,77437.71,0.0,-0.99078,1e-05,1.9673]
[1779452058911,33.48,77439.92,0.0,-0.99076,1e-05,1.97103]
[1779452062816,33.48,77440.94,0.0,-0.99076,1e-05,1.97227]
[1779452063020,33.48,77441.05,0.0,-0.99076,1e-05,1.97227]
[1779452068535,33.47,77441.55,0.0,-0.99076,1e-05,1.97219]
[1779452068768,33.47,77441.55,0.0,-0.99076,1e-05,1.97219]
[1779452068919,33.47,77441.55,0.0,-0.99076,1e-05,1.97219]
[1779452068985,33.47,77441.39,0.0,-0.99076,1e-05,1.97172]
[1779452069017,33.47,77441.39,0.0,-0.99076,1e-05,1.97172]
[1779452072246,33.47,77443.44,0.0,-0.99075,1e-05,1.9736]
[1779452072269,33.47,77443.44,0.0,-0.99075,1e-05,1.9736]
[1779452077650,33.47,77444.5,0.0,-0.99074,1e-05,1.9745]
[1779452077770,33.47,77444.5,0.0,-0.99074,1e-05,1.9745]
[1779452078065,33.47,77446.1,0.0,-0.99073,1e-05,1.97715]
[1779452078268,33.47,77446.1,0.0,-0.99073,1e-05,1.97715]
[1779452078369,33.47,77446.15,0.0,-0.99073,1e-05,1.97703]
[1779452081439,33.47,77447.99,0.0,-0.99071,1e-05,1.98011]
[1779452081520,33.47,77447.99,0.0,-0.99071,1e-05,1.98011]
[1779452086094,33.46,77447.75,0.0,-0.99072,1e-05,1.97866]
[1779452086269,33.46,77447.75,0.0,-0.99072,1e-05,1.97866]
[1779452086521,33.46,77447.75,0.0,-0.99072,1e-05,1.97866]
[1779452086770,33.46,77447.75,0.0,-0.99072,1e-05,1.97866]
[1779452086771,33.46,77445.66,0.0,-0.99074,1e-05,1.97453]
[1779452092150,33.46,77447.32,0.0,-0.99073,1e-05,1.9765]
[1779452096305,33.46,77449.93,0.0,-0.99071,1e-05,1.98055]
[1779452096518,33.46,77449.93,0.0,-0.99071,1e-05,1.98055]
[1779452098782,33.46,77453.4,0.0,-0.99068,1e-05,1.98634]
[1779452099018,33.46,77453.4,0.0,-0.99068,1e-05,1.98634]
[1779452098884,33.45,77453.41,0.0,-0.99068,1e-05,1.98593]
[1779452101265,33.45,77460.4,0.0,-0.99062,1e-05,1.99803]
[1779452102257,33.45,77466.59,0.0,-0.99056,1e-05,2.00895]
[1779452103264,33.45,77470.58,0.0,-0.99053,1e-05,2.01567]
[1779452108299,33.45,77481.31,0.0,-0.99043,1e-05,2.03379]
[1779452109306,33.45,77486.67,0.0,-0.99038,1e-05,2.04328]
[1779452111044,33.45,77486.67,0.0,-0.99038,1e-05,2.04328]
[1779452111268,33.45,77488.26,0.0,-0.99036,1e-05,2.04619]
[1779452116355,33.44,77490.34,0.0,-0.99036,1e-05,2.04772]
[1779452120242,33.44,77489.15,0.0,-0.99037,1e-05,2.04456]
[1779452120270,33.44,77489.15,0.0,-0.99037,1e-05,2.04456]
[1779452123404,33.43,77497.08,0.0,-0.9903,1e-05,2.05782]
[1779452125266,33.43,77498.99,0.0,-0.99029,1e-05,2.06099]
[1779452125774,33.43,77498.99,0.0,-0.99029,1e-05,2.06099]
[1779452125843,33.43,77498.7,0.0,-0.99029,1e-05,2.0601]
[1779452129702,33.43,77496.08,0.0,-0.99032,1e-05,2.05422]
[1779452129783,33.43,77496.08,0.0,-0.99032,1e-05,2.05422]
[1779452131462,33.42,77482.71,0.0,-0.99046,1e-05,2.02754]
[1779452132905,33.42,77482.71,0.0,-0.99046,1e-05,2.02754]
[1779452133021,33.42,77482.71,0.0,-0.99046,1e-05,2.02754]
[1779452133007,33.42,77477.4,0.0,-0.99052,1e-05,2.01761]
[1779452133613,33.42,77477.4,0.0,-0.99052,1e-05,2.01761]
[1779452133770,33.42,77477.4,0.0,-0.99052,1e-05,2.01761]
[1779452133837,33.42,77476.27,0.0,-0.99053,1e-05,2.01529]
[1779452139518,33.42,77476.34,0.0,-0.99054,1e-05,2.01384]
[1779452140224,33.42,77476.34,0.0,-0.99054,1e-05,2.01384]
[1779452140268,33.42,77476.34,0.0,-0.99054,1e-05,2.01384]
[1779452141041,33.42,77476.34,0.0,-0.99054,1e-05,2.01384]
[1779452141089,33.42,77476.75,0.0,-0.99053,1e-05,2.01432]
[1779452141269,33.42,77476.75,0.0,-0.99053,1e-05,2.01432]
[1779452144554,33.41,77472.94,0.0,-0.99058,1e-05,2.0064]
[1779452147011,33.41,77476.4,0.0,-0.99054,1e-05,2.01241]
[1779452147019,33.41,77476.4,0.0,-0.99054,1e-05,2.01241]
[1779452150954,33.41,77478.9,0.0,-0.99052,1e-05,2.0159]
[1779452151020,33.41,77478.9,0.0,-0.99052,1e-05,2.0159]
[1779452151014,33.41,77478.83,0.0,-0.99053,1e-05,2.01551]
[1779452155436,33.41,77476.57,0.0,-0.99055,1e-05,2.01039]
[1779452155518,33.41,77476.57,0.0,-0.99055,1e-05,2.01039]
[1779452157534,33.41,77473.52,0.0,-0.99059,1e-05,2.00439]
[1779452157774,33.41,77473.52,0.0,-0.99059,1e-05,2.00439]
[1779452157867,33.4,77473.04,0.0,-0.99059,1e-05,2.00328]
[1779452162237,33.4,77473.59,0.0,-0.99059,1e-05,2.00335]
[1779452162268,33.4,77473.59,0.0,-0.99059,1e-05,2.00335]
[1779452163416,33.4,77476.43,0.0,-0.99057,1e-05,2.00824]
[1779452163526,33.4,77476.43,0.0,-0.99057,1e-05,2.00824]
[1779452163690,33.4,77477.72,0.0,-0.99055,1e-05,2.01032]
[1779452165800,33.4,77477.37,0.0,-0.99056,1e-05,2.00944]
[1779452166018,33.4,77477.37,0.0,-0.99056,1e-05,2.00944]
[1779452170706,33.4,77476.22,0.0,-0.99058,1e-05,2.00613]
[1779452170769,33.4,77476.22,0.0,-0.99058,1e-05,2.00613]
[1779452170986,33.4,77476.22,0.0,-0.99058,1e-05,2.00613]
[1779452171021,33.4,77476.22,0.0,-0.99058,1e-05,2.00613]
[1779452171087,33.4,77476.83,0.0,-0.99057,1e-05,2.00699]
[1779452174426,33.39,77478.86,0.0,-0.99056,1e-05,2.00993]
[1779452174517,33.39,77478.86,0.0,-0.99056,1e-05,2.00993]
[1779452177886,33.39,77479.85,0.0,-0.99055,1e-05,2.01097]
[1779452178027,33.39,77479.85,0.0,-0.99055,1e-05,2.01097]
[1779452178056,33.39,77479.85,0.0,-0.99055,1e-05,2.01097]
[1779452178108,33.39,77477.62,0.0,-0.99057,1e-05,2.00668]
[1779452178269,33.39,77477.62,0.0,-0.99057,1e-05,2.00668]
[1779452178795,33.39,77473.21,0.0,-0.99062,1e-05,1.99849]
[1779452179802,33.39,77468.95,0.0,-0.99066,1e-05,1.9906]
[1779452181528,33.39,77467.9,0.0,-0.99067,1e-05,1.98851]
[1779452181667,33.39,77467.9,0.0,-0.99067,1e-05,1.98851]
[1779452181769,33.39,77467.9,0.0,-0.99067,1e-05,1.98851]
[1779452181816,33.39,77465.43,0.0,-0.99069,1e-05,1.98387]
[1779452182823,33.39,77461.64,0.0,-0.99073,1e-05,1.97689]
[1779452183830,33.39,77458.2,0.0,-0.99077,1e-05,1.97057]
[1779452185499,33.39,77457.13,0.0,-0.99078,1e-05,1.96849]
[1779452185521,33.39,77457.13,0.0,-0.99078,1e-05,1.96849]
[1779452185844,33.39,77457.62,0.0,-0.99077,1e-05,1.96918]
[1779452186951,33.39,77457.62,0.0,-0.99077,1e-05,1.96918]
[1779452187024,33.39,77457.62,0.0,-0.99077,1e-05,1.96918]
[1779452190879,33.38,77449.22,0.0,-0.99086,1e-05,1.95341]
[1779452191490,33.38,77449.22,0.0,-0.99086,1e-05,1.95341]
[1779452191531,33.38,77449.22,0.0,-0.99086,1e-05,1.95341]
[1779452192444,33.38,77447.33,0.0,-0.99088,1e-05,1.94874]
[1779452192451,33.38,77447.33,0.0,-0.99088,1e-05,1.94874]
[1779452192892,33.38,77448.71,0.0,-0.99087,1e-05,1.95103]
[1779452195736,33.38,77450.65,0.0,-0.99085,1e-05,1.95415]
[1779452195768,33.38,77450.65,0.0,-0.99085,1e-05,1.95415]
[1779452197929,33.38,77444.34,0.0,-0.99091,1e-05,1.94258]
[1779452200597,33.38,77442.99,0.0,-0.99093,1e-05,1.93994]
[1779452200769,33.38,77442.99,0.0,-0.99093,1e-05,1.93994]
[1779452200950,33.38,77443.14,0.0,-0.99093,1e-05,1.94007]
[1779452202888,33.38,77444.11,0.0,-0.99092,1e-05,1.94165]
[1779452203019,33.38,77444.11,0.0,-0.99092,1e-05,1.94165]
[1779452207822,33.38,77447.67,0.0,-0.99089,1e-05,1.94725]
[1779452208027,33.38,77447.67,0.0,-0.99089,1e-05,1.94725]
[1779452208028,33.38,77447.56,0.0,-0.99089,1e-05,1.94691]
[1779452208210,33.38,77447.56,0.0,-0.99089,1e-05,1.94691]
[1779452208268,33.38,77447.56,0.0,-0.99089,1e-05,1.94691]
[1779452212024,33.37,77446.22,0.0,-0.9909,1e-05,1.94412]
[1779452212126,33.37,77440.97,0.0,-0.99095,1e-05,1.93475]
[1779452212267,33.37,77440.97,0.0,-0.99095,1e-05,1.93475]
[1779452213035,33.37,77435.58,0.0,-0.991,1e-05,1.9252]
[1779452213330,33.37,77435.58,0.0,-0.991,1e-05,1.9252]
[1779452213519,33.37,77435.58,0.0,-0.991,1e-05,1.9252]
[1779452214042,33.37,77434.96,0.0,-0.99101,1e-05,1.92401]
[1779452215049,33.37,77431.3,0.0,-0.99104,1e-05,1.91752]
[1779452217062,33.37,77428.26,0.0,-0.99107,1e-05,1.91206]
[1779452218072,33.37,77432.56,0.0,-0.99103,1e-05,1.91947]
[1779452218697,33.37,77432.56,0.0,-0.99103,1e-05,1.91947]
[1779452218769,33.37,77432.56,0.0,-0.99103,1e-05,1.91947]
[1779452219078,33.37,77437.46,0.0,-0.99099,1e-05,1.92793]
[1779452221442,33.37,77438.66,0.0,-0.99098,1e-05,1.92981]
[1779452221519,33.37,77438.66,0.0,-0.99098,1e-05,1.92981]
[1779452222099,33.37,77439.28,0.0,-0.99097,1e-05,1.93078]
[1779452223106,33.37,77435.94,0.0,-0.99101,1e-05,1.92482]
[1779452224571,33.37,77434.48,0.0,-0.99102,1e-05,1.92217]
[1779452224769,33.37,77434.48,0.0,-0.99102,1e-05,1.92217]
[1779452225120,33.37,77435.03,0.0,-0.99102,1e-05,1.92303]
[1779452230155,33.37,77432.23,0.0,-0.99104,1e-05,1.91766]
[1779452233176,33.37,77438.52,0.0,-0.99099,1e-05,1.92836]
[1779452234183,33.37,77442.3,0.0,-0.99095,1e-05,1.93487]
[1779452235650,33.37,77442.3,0.0,-0.99095,1e-05,1.93487]
[1779452235768,33.37,77442.3,0.0,-0.99095,1e-05,1.93487]
[1779452235863,33.37,77444.69,0.0,-0.99093,1e-05,1.9388]
[1779452242660,33.36,77445.42,0.0,-0.99093,1e-05,1.93967]
[1779452243021,33.36,77445.42,0.0,-0.99093,1e-05,1.93967]
[1779452243247,33.36,77440.13,0.0,-0.99098,1e-05,1.92985]
[1779452246268,33.36,77437.66,0.0,-0.991,1e-05,1.92517]
[1779452248254,33.36,77437.59,0.0,-0.99101,1e-05,1.92494]
[1779452248268,33.36,77437.59,0.0,-0.99101,1e-05,1.92494]
[1779452249577,33.36,77437.25,0.0,-0.99101,1e-05,1.92424]
[1779452249770,33.36,77437.25,0.0,-0.99101,1e-05,1.92424]
[1779452249798,33.36,77437.18,0.0,-0.99101,1e-05,1.9239]
[1779452251362,33.36,77436.48,0.0,-0.99102,1e-05,1.92268]
[1779452251518,33.36,77436.48,0.0,-0.99102,1e-05,1.92268]
[1779452254529,33.36,77431.0,0.0,-0.99107,1e-05,1.91166]
[1779452254784,33.36,77431.0,0.0,-0.99107,1e-05,1.91166]
[1779452255331,33.36,77422.11,0.0,-0.99116,1e-05,1.89609]
[1779452256338,33.36,77414.53,0.0,-0.99123,1e-05,1.88296]
[1779452257345,33.36,77406.78,0.0,-0.99129,1e-05,1.86964]
[1779452258352,33.36,77407.15,0.0,-0.99129,1e-05,1.87024]
[1779452259693,33.36,77407.15,0.0,-0.99129,1e-05,1.87024]
[1779452259769,33.36,77407.15,0.0,-0.99129,1e-05,1.87024]
[1779452259829,33.36,77406.48,0.0,-0.9913,1e-05,1.86908]
[1779452263327,33.36,77406.48,0.0,-0.9913,1e-05,1.86906]
[1779452263518,33.36,77406.48,0.0,-0.9913,1e-05,1.86906]
[1779452265890,33.36,77406.2,0.0,-0.9913,1e-05,1.86855]
[1779452270109,33.36,77403.76,0.0,-0.99132,1e-05,1.86438]
[1779452270210,33.36,77403.86,0.0,-0.99132,1e-05,1.86455]
[1779452270270,33.36,77403.86,0.0,-0.99132,1e-05,1.86455]
[1779452270436,33.36,77403.02,0.0,-0.99133,1e-05,1.86312]
[1779452271294,33.36,77403.02,0.0,-0.99133,1e-05,1.86312]
[1779452271518,33.36,77403.02,0.0,-0.99133,1e-05,1.86312]
[1779452274465,33.36,77408.14,0.0,-0.99128,1e-05,1.87184]
[1779452276184,33.36,77408.14,0.0,-0.99128,1e-05,1.87184]
[1779452276269,33.36,77408.03,0.0,-0.99128,1e-05,1.87163]
[1779452276465,33.36,77408.03,0.0,-0.99128,1e-05,1.87163]
[1779452276518,33.36,77408.03,0.0,-0.99128,1e-05,1.87163]
[1779452276563,33.36,77407.17,0.0,-0.99129,1e-05,1.87015]
[1779452281634,33.36,77407.46,0.0,-0.99129,1e-05,1.87058]
[1779452282036,33.36,77407.46,0.0,-0.99129,1e-05,1.87058]
[1779452282268,33.36,77407.02,0.0,-0.99129,1e-05,1.86982]
[1779452286731,33.36,77408.08,0.0,-0.99128,1e-05,1.87157]
[1779452286770,33.36,77408.08,0.0,-0.99128,1e-05,1.87157]
[1779452286786,33.36,77407.84,0.0,-0.99129,1e-05,1.87114]
[1779452287876,33.36,77407.84,0.0,-0.99129,1e-05,1.87114]
[1779452288019,33.36,77407.84,0.0,-0.99129,1e-05,1.87114]
[1779452292125,33.36,77407.87,0.0,-0.99129,1e-05,1.87113]
[1779452292269,33.36,77407.26,0.0,-0.99129,1e-05,1.87007]
[1779452292855,33.36,77407.26,0.0,-0.99129,1e-05,1.87007]
[1779452293023,33.36,77407.26,0.0,-0.99129,1e-05,1.87007]
[1779452293089,33.36,77407.76,0.0,-0.99129,1e-05,1.87091]
[1779452297854,33.36,77408.34,0.0,-0.99128,1e-05,1.87185]
[1779452298020,33.36,77408.34,0.0,-0.99128,1e-05,1.87185]
[1779452298776,33.36,77409.4,0.0,-0.99127,1e-05,1.87365]
[1779452299018,33.36,77409.4,0.0,-0.99127,1e-05,1.87365]
[1779452299054,33.36,77410.78,0.0,-0.99126,1e-05,1.87599]
[1779452299642,33.36,77414.19,0.0,-0.99123,1e-05,1.88181]
[1779452302653,33.36,77415.44,0.0,-0.99122,1e-05,1.88388]
[1779452302771,33.36,77415.44,0.0,-0.99122,1e-05,1.88388]
[1779452306709,33.36,77413.61,0.0,-0.99124,1e-05,1.8806]
[1779452306769,33.36,77413.61,0.0,-0.99124,1e-05,1.8806]
[1779452308138,33.36,77411.84,0.0,-0.99125,1e-05,1.87753]
[1779452308268,33.36,77407.37,0.0,-0.99129,1e-05,1.86986]
[1779452308706,33.36,77404.67,0.0,-0.99132,1e-05,1.86525]
[1779452313372,33.36,77403.41,0.0,-0.99133,1e-05,1.86196]
[1779452313519,33.36,77403.41,0.0,-0.99133,1e-05,1.86196]
[1779452315690,33.36,77402.16,0.0,-0.99135,1e-05,1.85983]
[1779452320022,33.36,77401.71,0.0,-0.99135,1e-05,1.85907]
[1779452320269,33.36,77401.71,0.0,-0.99135,1e-05,1.85907]
[1779452320117,33.36,77403.45,0.0,-0.99133,1e-05,1.86203]
[1779452321011,33.36,77403.45,0.0,-0.99133,1e-05,1.86203]
[1779452321019,33.36,77403.45,0.0,-0.99133,1e-05,1.86203]
[1779452321110,33.36,77406.59,0.0,-0.99131,1e-05,1.86737]
[1779452324897,33.36,77405.93,0.0,-0.99131,1e-05,1.86622]
[1779452325025,33.36,77405.93,0.0,-0.99131,1e-05,1.86622]
[1779452325435,33.36,77406.64,0.0,-0.99131,1e-05,1.86742]
[1779452325518,33.36,77406.64,0.0,-0.99131,1e-05,1.86742]
[1779452325825,33.36,77406.0,0.0,-0.99131,1e-05,1.86631]
[1779452328847,33.36,77403.62,0.0,-0.99133,1e-05,1.86223]
[1779452331818,33.36,77402.89,0.0,-0.99134,1e-05,1.86098]
[1779452332019,33.36,77402.89,0.0,-0.99134,1e-05,1.86098]
[1779452333884,33.36,77405.39,0.0,-0.99132,1e-05,1.86523]
[1779452334317,33.36,77405.39,0.0,-0.99132,1e-05,1.86523]
[1779452334518,33.36,77405.39,0.0,-0.99132,1e-05,1.86523]
[1779452334891,33.36,77406.12,0.0,-0.99131,1e-05,1.86646]
[1779452335504,33.36,77406.12,0.0,-0.99131,1e-05,1.86646]
[1779452335521,33.36,77406.12,0.0,-0.99131,1e-05,1.86646]
[1779452337912,33.36,77410.4,0.0,-0.99127,1e-05,1.87373]
[1779452339467,33.36,77412.17,0.0,-0.99126,1e-05,1.87673]
[1779452339527,33.36,77412.17,0.0,-0.99126,1e-05,1.87673]
[1779452339986,33.36,77412.17,0.0,-0.99126,1e-05,1.87673]
[1779452340024,33.36,77412.17,0.0,-0.99126,1e-05,1.87673]
[1779452340041,33.36,77417.77,0.0,-0.99121,1e-05,1.88631]
[1779452340933,33.36,77420.19,0.0,-0.99119,1e-05,1.89043]
[1779452345131,33.36,77422.18,0.0,-0.99117,1e-05,1.89369]
[1779452345267,33.36,77422.18,0.0,-0.99117,1e-05,1.89369]
[1779452345140,33.35,77424.19,0.0,-0.99115,1e-05,1.8971]
[1779452345694,33.35,77424.19,0.0,-0.99115,1e-05,1.8971]
[1779452345778,33.35,77424.19,0.0,-0.99115,1e-05,1.8971]
[1779452345976,33.35,77426.12,0.0,-0.99113,1e-05,1.90037]
[1779452347991,33.35,77430.53,0.0,-0.99109,1e-05,1.90785]
[1779452348998,33.35,77435.41,0.0,-0.99105,1e-05,1.91625]
[1779452350185,33.35,77435.41,0.0,-0.99105,1e-05,1.91625]
[1779452350269,33.35,77435.41,0.0,-0.99105,1e-05,1.91625]
[1779452350240,33.35,77437.84,0.0,-0.99103,1e-05,1.92038]
[1779452352022,33.35,77444.38,0.0,-0.99097,1e-05,1.9316]
[1779452353028,33.35,77452.39,0.0,-0.9909,1e-05,1.94555]
[1779452354036,33.35,77455.7,0.0,-0.99087,1e-05,1.95124]
[1779452354370,33.35,77455.7,0.0,-0.99087,1e-05,1.95124]
[1779452355043,33.35,77455.48,0.0,-0.99087,1e-05,1.95068]
[1779452355562,33.35,77455.48,0.0,-0.99087,1e-05,1.95068]
[1779452355770,33.35,77455.48,0.0,-0.99087,1e-05,1.95068]
[1779452358064,33.35,77451.99,0.0,-0.9909,1e-05,1.94404]
[1779452359071,33.35,77449.29,0.0,-0.99093,1e-05,1.93913]
[1779452361085,33.35,77455.87,0.0,-0.99087,1e-05,1.95045]
[1779452361963,33.35,77455.87,0.0,-0.99087,1e-05,1.95045]
[1779452362092,33.35,77457.84,0.0,-0.99085,1e-05,1.95377]
[1779452364106,33.35,77462.18,0.0,-0.99081,1e-05,1.96113]
[1779452364618,33.35,77462.18,0.0,-0.99081,1e-05,1.96113]
[1779452364771,33.35,77462.18,0.0,-0.99081,1e-05,1.96113]
[1779452367133,33.35,77470.11,0.0,-0.99074,1e-05,1.97471]
[1779452368140,33.35,77475.18,0.0,-0.99069,1e-05,1.98358]
[1779452369149,33.34,77469.64,0.0,-0.99075,1e-05,1.97345]
[1779452369519,33.34,77469.64,0.0,-0.99075,1e-05,1.97345]
[1779452372655,33.34,77470.29,0.0,-0.99075,1e-05,1.97284]
[1779452372771,33.34,77470.29,0.0,-0.99075,1e-05,1.97284]
[1779452375189,33.34,77474.65,0.0,-0.99071,1e-05,1.98003]
[1779452376042,33.34,77474.65,0.0,-0.99071,1e-05,1.98003]
[1779452376196,33.34,77476.19,0.0,-0.9907,1e-05,1.98258]
[1779452377203,33.34,77479.12,0.0,-0.99067,1e-05,1.98762]
[1779452378210,33.34,77482.3,0.0,-0.99064,1e-05,1.99312]
[1779452379727,33.34,77482.92,0.0,-0.99064,1e-05,1.994]
[1779452379773,33.34,77482.92,0.0,-0.99064,1e-05,1.994]
[1779452382238,33.34,77479.6,0.0,-0.99067,1e-05,1.98735]
[1779452383245,33.34,77475.15,0.0,-0.99072,1e-05,1.97916]
[1779452383746,33.34,77475.15,0.0,-0.99072,1e-05,1.97916]
[1779452383771,33.34,77475.15,0.0,-0.99072,1e-05,1.97916]
[1779452385259,33.33,77471.87,0.0,-0.99075,1e-05,1.9729]
[1779452386265,33.33,77469.45,0.0,-0.99077,1e-05,1.9684]
[1779452386817,33.33,77469.45,0.0,-0.99077,1e-05,1.9684]
[1779452387026,33.33,77469.45,0.0,-0.99077,1e-05,1.9684]
[1779452390264,33.33,77469.64,0.0,-0.99078,1e-05,1.9682]
[1779452390294,33.33,77467.31,0.0,-0.9908,1e-05,1.96387]
[1779452390950,33.33,77467.31,0.0,-0.9908,1e-05,1.96387]
[1779452391022,33.33,77467.31,0.0,-0.9908,1e-05,1.96387]
[1779452391301,33.33,77461.6,0.0,-0.99085,1e-05,1.95357]
[1779452395328,33.33,77461.51,0.0,-0.99086,1e-05,1.95296]
[1779452395519,33.33,77462.62,0.0,-0.99085,1e-05,1.95478]
[1779452401218,33.33,77460.51,0.0,-0.99087,1e-05,1.95028]
[1779452401269,33.33,77460.51,0.0,-0.99087,1e-05,1.95028]
[1779452404392,33.33,77454.93,0.0,-0.99093,1e-05,1.93983]
[1779452406247,33.33,77454.93,0.0,-0.99093,1e-05,1.93983]
[1779452406273,33.33,77454.93,0.0,-0.99093,1e-05,1.93983]
[1779452407417,33.32,77465.44,0.0,-0.99083,1e-05,1.958]
[1779452408932,33.32,77465.44,0.0,-0.99083,1e-05,1.958]
[1779452409025,33.32,77475.43,0.0,-0.99074,1e-05,1.9755]
[1779452409429,33.32,77477.51,0.0,-0.99072,1e-05,1.97922]
[1779452410551,33.32,77477.51,0.0,-0.99072,1e-05,1.97922]
[1779452410648,33.32,77479.67,0.0,-0.9907,1e-05,1.98268]
[1779452416478,33.32,77468.85,0.0,-0.99081,1e-05,1.96232]
[1779452417671,33.32,77468.85,0.0,-0.99081,1e-05,1.96232]
[1779452417765,33.32,77460.02,0.0,-0.99089,1e-05,1.94629]
[1779452418833,33.32,77460.02,0.0,-0.99089,1e-05,1.94629]
[1779452419023,33.32,77460.02,0.0,-0.99089,1e-05,1.94629]
[1779452419070,33.32,77458.78,0.0,-0.9909,1e-05,1.94396]
[1779452420044,33.32,77458.78,0.0,-0.9909,1e-05,1.94396]
[1779452420145,33.32,77459.0,0.0,-0.9909,1e-05,1.9442]
[1779452422769,33.32,77459.25,0.0,-0.9909,1e-05,1.94436]
[1779452423004,33.32,77459.25,0.0,-0.9909,1e-05,1.94436]
[1779452423020,33.32,77459.25,0.0,-0.9909,1e-05,1.94436]
[1779452423105,33.32,77462.17,0.0,-0.99088,1e-05,1.94937]
[1779452423527,33.32,77465.48,0.0,-0.99084,1e-05,1.95523]
[1779452424534,33.31,77467.96,0.0,-0.99082,1e-05,1.95947]
[1779452428453,33.31,77468.45,0.0,-0.99082,1e-05,1.95984]
[1779452430576,33.31,77466.33,0.0,-0.99084,1e-05,1.95557]
[1779452432341,33.31,77466.33,0.0,-0.99084,1e-05,1.95557]
[1779452431586,33.31,77463.25,0.0,-0.99088,1e-05,1.94877]
[1779452434607,33.31,77462.03,0.0,-0.99089,1e-05,1.94603]
[1779452435564,33.31,77462.03,0.0,-0.99089,1e-05,1.94603]
[1779452435771,33.31,77462.03,0.0,-0.99089,1e-05,1.94603]
[1779452441656,33.31,77460.55,0.0,-0.99091,1e-05,1.94245]
[1779452442972,33.31,77460.55,0.0,-0.99091,1e-05,1.94245]
[1779452443022,33.31,77460.55,0.0,-0.99091,1e-05,1.94245]
[1779452448706,33.3,77462.25,0.0,-0.9909,1e-05,1.94451]
[1779452453741,33.3,77461.84,0.0,-0.99091,1e-05,1.94311]
[1779452458776,33.3,77461.34,0.0,-0.99092,1e-05,1.94157]
[1779452460196,33.3,77461.34,0.0,-0.99092,1e-05,1.94157]
[1779452460268,33.3,77461.34,0.0,-0.99092,1e-05,1.94157]
[1779452461519,33.3,77461.71,0.0,-0.99091,1e-05,1.94196]
[1779452466029,33.3,77461.28,0.0,-0.99092,1e-05,1.94069]
[1779452466270,33.3,77461.28,0.0,-0.99092,1e-05,1.94069]
[1779452466326,33.3,77458.17,0.0,-0.99095,1e-05,1.93508]
[1779452469550,33.3,77458.04,0.0,-0.99095,1e-05,1.9345]
[1779452469770,33.3,77458.04,0.0,-0.99095,1e-05,1.9345]
[1779452469853,33.3,77456.25,0.0,-0.99097,1e-05,1.93124]
[1779452474888,33.29,77454.79,0.0,-0.99099,1e-05,1.92813]
[1779452475842,33.29,77454.79,0.0,-0.99099,1e-05,1.92813]
[1779452476020,33.29,77454.79,0.0,-0.99099,1e-05,1.92813]
[1779452481173,33.29,77454.67,0.0,-0.99099,1e-05,1.92739]
[1779452481269,33.29,77454.67,0.0,-0.99099,1e-05,1.92739]
[1779452483775,33.29,77453.52,0.0,-0.991,1e-05,1.92504]
[1779452484019,33.29,77453.52,0.0,-0.991,1e-05,1.92504]
[1779452484961,33.29,77442.72,0.0,-0.9911,1e-05,1.906]
[1779452486168,33.29,77442.72,0.0,-0.9911,1e-05,1.906]
[1779452486277,33.29,77442.72,0.0,-0.9911,1e-05,1.906]
[1779452486377,33.29,77440.36,0.0,-0.99113,1e-05,1.90183]
[1779452486975,33.29,77442.36,0.0,-0.99111,1e-05,1.90524]
[1779452494028,33.29,77441.9,0.0,-0.99112,1e-05,1.90279]
[1779452495035,33.29,77437.8,0.0,-0.99116,1e-05,1.89562]
[1779452496042,33.29,77434.83,0.0,-0.99118,1e-05,1.89044]
[1779452497769,33.29,77434.46,0.0,-0.99119,1e-05,1.88976]
[1779452498021,33.29,77434.46,0.0,-0.99119,1e-05,1.88976]
[1779452503265,33.29,77434.67,0.0,-0.99119,1e-05,1.88995]
[1779452503521,33.29,77434.5,0.0,-0.99119,1e-05,1.88957]
[1779452508127,33.29,77432.55,0.0,-0.99121,1e-05,1.88601]
[1779452508712,33.29,77432.55,0.0,-0.99121,1e-05,1.88601]
[1779452510828,33.29,77431.46,0.0,-0.99122,1e-05,1.88406]
[1779452511023,33.29,77431.46,0.0,-0.99122,1e-05,1.88406]
[1779452512770,33.29,77431.09,0.0,-0.99122,1e-05,1.88336]
[1779452513162,33.29,77430.36,0.0,-0.99123,1e-05,1.88206]
[1779452513523,33.29,77430.36,0.0,-0.99123,1e-05,1.88206]
[1779452515640,33.29,77430.23,0.0,-0.99123,1e-05,1.88178]
[1779452515771,33.29,77430.23,0.0,-0.99123,1e-05,1.88178]
[1779452521218,33.29,77427.47,0.0,-0.99126,1e-05,1.87684]
[1779452522340,33.29,77427.47,0.0,-0.99126,1e-05,1.87684]
[1779452522521,33.29,77427.47,0.0,-0.99126,1e-05,1.87684]
[1779452523101,33.29,77426.76,0.0,-0.99126,1e-05,1.8756]
[1779452523268,33.29,77426.76,0.0,-0.99126,1e-05,1.8756]
[1779452523369,33.29,77425.95,0.0,-0.99127,1e-05,1.87419]
[1779452526260,33.29,77414.33,0.0,-0.99137,1e-05,1.85432]
[1779452527253,33.29,77414.33,0.0,-0.99137,1e-05,1.85432]
[1779452527272,33.29,77414.33,0.0,-0.99137,1e-05,1.85432]
[1779452527286,33.29,77409.33,0.0,-0.99142,1e-05,1.84584]
[1779452532302,33.29,77414.43,0.0,-0.99137,1e-05,1.85449]
[1779452533309,33.29,77419.26,0.0,-0.99133,1e-05,1.86271]
[1779452535702,33.29,77417.7,0.0,-0.99134,1e-05,1.86006]
[1779452535775,33.29,77417.7,0.0,-0.99134,1e-05,1.86006]
[1779452537161,33.29,77419.35,0.0,-0.99133,1e-05,1.86287]
[1779452537268,33.29,77419.35,0.0,-0.99133,1e-05,1.86287]
[1779452537337,33.29,77418.65,0.0,-0.99133,1e-05,1.86167]
[1779452538469,33.29,77418.65,0.0,-0.99133,1e-05,1.86167]
[1779452540714,33.29,77418.98,0.0,-0.99133,1e-05,1.86224]
[1779452540771,33.29,77418.98,0.0,-0.99133,1e-05,1.86224]
[1779452546170,33.29,77418.4,0.0,-0.99134,1e-05,1.86125]
[1779452546268,33.29,77418.4,0.0,-0.99134,1e-05,1.86125]
[1779452546533,33.29,77418.85,0.0,-0.99133,1e-05,1.86202]
[1779452548414,33.29,77410.98,0.0,-0.9914,1e-05,1.84863]
[1779452549103,33.29,77410.98,0.0,-0.9914,1e-05,1.84863]
[1779452549270,33.29,77410.98,0.0,-0.9914,1e-05,1.84863]
[1779452549422,33.29,77406.14,0.0,-0.99145,1e-05,1.84044]
[1779452550169,33.29,77406.14,0.0,-0.99145,1e-05,1.84044]
[1779452550268,33.29,77406.14,0.0,-0.99145,1e-05,1.84044]
[1779452550441,33.29,77402.49,0.0,-0.99148,1e-05,1.83429]
[1779452557809,33.29,77402.36,0.0,-0.99148,1e-05,1.83294]
[1779452558018,33.29,77402.36,0.0,-0.99148,1e-05,1.83294]
[1779452562464,33.29,77400.63,0.0,-0.9915,1e-05,1.83003]
[1779452562518,33.29,77400.63,0.0,-0.9915,1e-05,1.83003]
[1779452563458,33.29,77401.71,0.0,-0.99149,1e-05,1.83185]
[1779452563519,33.29,77401.71,0.0,-0.99149,1e-05,1.83185]
[1779452563523,33.29,77400.49,0.0,-0.9915,1e-05,1.82979]
[1779452568530,33.29,77400.39,0.0,-0.9915,1e-05,1.82963]
[1779452568772,33.29,77401.85,0.0,-0.99149,1e-05,1.83208]
[1779452570027,33.29,77402.39,0.0,-0.99148,1e-05,1.83299]
[1779452570268,33.29,77402.39,0.0,-0.99148,1e-05,1.83299]
[1779452570572,33.29,77402.97,0.0,-0.99148,1e-05,1.83397]
[1779452573106,33.29,77402.79,0.0,-0.99148,1e-05,1.83366]
[1779452573270,33.29,77402.79,0.0,-0.99148,1e-05,1.83366]
[1779452573593,33.29,77392.5,0.0,-0.99157,1e-05,1.8164]
[1779452576576,33.29,77375.43,0.0,-0.99172,1e-05,1.78806]
[1779452576614,33.29,77367.29,0.0,-0.99179,1e-05,1.77467]
[1779452577621,33.29,77364.61,0.0,-0.99181,1e-05,1.77028]
[1779452579327,33.29,77364.89,0.0,-0.99181,1e-05,1.77074]
[1779452582223,33.29,77368.22,0.0,-0.99178,1e-05,1.77619]
[1779452582268,33.29,77368.22,0.0,-0.99178,1e-05,1.77619]
[1779452583549,33.29,77369.43,0.0,-0.99177,1e-05,1.77818]
[1779452583577,33.29,77369.96,0.0,-0.99177,1e-05,1.77905]
[1779452583768,33.29,77369.96,0.0,-0.99177,1e-05,1.77905]
[1779452589705,33.29,77372.13,0.0,-0.99175,1e-05,1.78262]
[1779452594192,33.29,77372.66,0.0,-0.99174,1e-05,1.78349]
[1779452594268,33.29,77372.66,0.0,-0.99174,1e-05,1.78349]
[1779452595748,33.29,77363.89,0.0,-0.99182,1e-05,1.7691]
[1779452596755,33.29,77359.88,0.0,-0.99185,1e-05,1.76255]
[1779452598230,33.29,77359.88,0.0,-0.99185,1e-05,1.76255]
[1779452598269,33.29,77359.88,0.0,-0.99185,1e-05,1.76255]
[1779452598447,33.29,77359.88,0.0,-0.99185,1e-05,1.76255]
[1779452598518,33.29,77359.88,0.0,-0.99185,1e-05,1.76255]
[1779452598549,33.29,77359.59,0.0,-0.99185,1e-05,1.76208]
[1779452602555,33.29,77360.08,0.0,-0.99185,1e-05,1.76288]
[1779452602609,33.29,77358.13,0.0,-0.99187,1e-05,1.7597]
[1779452602768,33.29,77358.13,0.0,-0.99187,1e-05,1.7597]
[1779452606826,33.29,77354.18,0.0,-0.9919,1e-05,1.75328]
[1779452607834,33.29,77349.48,0.0,-0.99194,1e-05,1.74566]
[1779452611505,33.29,77351.58,0.0,-0.99192,1e-05,1.74906]
[1779452616897,33.29,77352.32,0.0,-0.99192,1e-05,1.74917]
[1779452618891,33.29,77353.03,0.0,-0.99191,1e-05,1.75032]
[1779452619018,33.29,77353.03,0.0,-0.99191,1e-05,1.75032]
[1779452619095,33.29,77352.53,0.0,-0.99192,1e-05,1.74951]
[1779452624953,33.29,77354.88,0.0,-0.9919,1e-05,1.75332]
[1779452629988,33.29,77355.55,0.0,-0.99189,1e-05,1.75441]
[1779452635023,33.29,77356.36,0.0,-0.99189,1e-05,1.75572]
[1779452640058,33.29,77361.28,0.0,-0.99184,1e-05,1.76373]
[1779452643079,33.29,77366.93,0.0,-0.9918,1e-05,1.77297]
[1779452645031,33.29,77370.15,0.0,-0.99177,1e-05,1.77826]
[1779452645269,33.29,77370.15,0.0,-0.99177,1e-05,1.77826]
[1779452645370,33.29,77369.91,0.0,-0.99177,1e-05,1.77786]
[1779452651574,33.29,77370.56,0.0,-0.99176,1e-05,1.77893]
[1779452654729,33.29,77364.9,0.0,-0.99181,1e-05,1.76965]
[1779452654771,33.29,77364.9,0.0,-0.99181,1e-05,1.76965]
[1779452655269,33.29,77364.9,0.0,-0.99181,1e-05,1.76965]
[1779452655312,33.29,77360.15,0.0,-0.99185,1e-05,1.76189]
[1779452656170,33.29,77355.87,0.0,-0.99189,1e-05,1.75493]
[1779452657198,33.29,77355.87,0.0,-0.99189,1e-05,1.75493]
[1779452657274,33.29,77355.87,0.0,-0.99189,1e-05,1.75493]
[1779452657300,33.29,77350.95,0.0,-0.99193,1e-05,1.74695]
[1779452658184,33.29,77354.85,0.0,-0.9919,1e-05,1.75327]
[1779452659030,33.29,77354.85,0.0,-0.9919,1e-05,1.75327]
[1779452659272,33.29,77354.85,0.0,-0.9919,1e-05,1.75327]
[1779452659373,33.29,77359.62,0.0,-0.99186,1e-05,1.76103]
[1779452661887,33.29,77360.66,0.0,-0.99185,1e-05,1.76272]
[1779452662012,33.29,77360.66,0.0,-0.99185,1e-05,1.76272]
[1779452662021,33.29,77360.66,0.0,-0.99185,1e-05,1.76272]
[1779452662212,33.29,77365.07,0.0,-0.99181,1e-05,1.76993]
[1779452665233,33.29,77368.85,0.0,-0.99178,1e-05,1.77612]
[1779452667837,33.29,77369.32,0.0,-0.99178,1e-05,1.77689]
[1779452668018,33.29,77369.32,0.0,-0.99178,1e-05,1.77689]
[1779452668448,33.29,77369.35,0.0,-0.99178,1e-05,1.77694]
[1779452670664,33.29,77371.89,0.0,-0.99175,1e-05,1.78112]
[1779452670671,33.29,77374.23,0.0,-0.99173,1e-05,1.78497]
[1779452670717,33.29,77374.23,0.0,-0.99173,1e-05,1.78497]
[1779452670768,33.29,77374.23,0.0,-0.99173,1e-05,1.78497]
[1779452671275,33.29,77377.48,0.0,-0.99171,1e-05,1.78922]
[1779452673294,33.29,77384.01,0.0,-0.99165,1e-05,1.80003]
[1779452674301,33.29,77388.01,0.0,-0.99162,1e-05,1.80667]
[1779452676615,33.29,77388.05,0.0,-0.99162,1e-05,1.80674]
[1779452680149,33.29,77390.65,0.0,-0.9916,1e-05,1.81107]
[1779452680270,33.29,77390.65,0.0,-0.9916,1e-05,1.81107]
[1779452680294,33.29,77390.65,0.0,-0.9916,1e-05,1.81107]
[1779452680519,33.29,77390.65,0.0,-0.9916,1e-05,1.81107]
[1779452680563,33.29,77390.79,0.0,-0.9916,1e-05,1.8113]
[1779452686390,33.29,77389.36,0.0,-0.99161,1e-05,1.80892]
[1779452687900,33.29,77389.62,0.0,-0.99161,1e-05,1.80935]
[1779452687949,33.29,77389.62,0.0,-0.99161,1e-05,1.80935]
[1779452688020,33.29,77389.62,0.0,-0.99161,1e-05,1.80935]
[1779452688404,33.29,77388.9,0.0,-0.99161,1e-05,1.80815]
[1779452690541,33.29,77389.75,0.0,-0.9916,1e-05,1.80957]
[1779452696104,33.29,77390.11,0.0,-0.9916,1e-05,1.81017]
[1779452696162,33.29,77390.11,0.0,-0.9916,1e-05,1.81017]
[1779452696269,33.29,77390.11,0.0,-0.9916,1e-05,1.81017]
[1779452696460,33.29,77389.2,0.0,-0.99161,1e-05,1.80865]
[1779452701495,33.29,77391.83,0.0,-0.99159,1e-05,1.81304]
[1779452703509,33.29,77397.63,0.0,-0.99154,1e-05,1.82274]
[1779452704200,33.29,77397.63,0.0,-0.99154,1e-05,1.82274]
[1779452704261,33.29,77397.63,0.0,-0.99154,1e-05,1.82274]
[1779452704272,33.29,77397.63,0.0,-0.99154,1e-05,1.82274]
[1779452704516,33.29,77399.49,0.0,-0.99152,1e-05,1.82586]
[1779452707537,33.29,77403.09,0.0,-0.99149,1e-05,1.83191]
[1779452712572,33.29,77404.49,0.0,-0.99148,1e-05,1.83427]
[1779452713148,33.29,77404.49,0.0,-0.99148,1e-05,1.83427]
[1779452713199,33.29,77404.49,0.0,-0.99148,1e-05,1.83427]
[1779452713272,33.29,77404.49,0.0,-0.99148,1e-05,1.83427]
[1779452713579,33.29,77404.67,0.0,-0.99147,1e-05,1.83457]
[1779452717775,33.29,77403.92,0.0,-0.99148,1e-05,1.83331]
[1779452718999,33.29,77404.52,0.0,-0.99148,1e-05,1.83432]
[1779452719023,33.29,77404.52,0.0,-0.99148,1e-05,1.83432]
[1779452719070,33.29,77404.52,0.0,-0.99148,1e-05,1.83432]
[1779452719270,33.29,77404.52,0.0,-0.99148,1e-05,1.83432]
[1779452719621,33.29,77404.76,0.0,-0.99147,1e-05,1.83472]
[1779452724656,33.29,77404.53,0.0,-0.99148,1e-05,1.83433]
[1779452729494,33.29,77403.58,0.0,-0.99148,1e-05,1.83273]
[1779452729519,33.29,77403.58,0.0,-0.99148,1e-05,1.83273]
[1779452729559,33.29,77403.58,0.0,-0.99148,1e-05,1.83273]
[1779452729691,33.29,77401.86,0.0,-0.9915,1e-05,1.82984]
[1779452729770,33.29,77401.86,0.0,-0.9915,1e-05,1.82984]
[1779452736742,33.29,77400.81,0.0,-0.99151,1e-05,1.82695]
[1779452736768,33.29,77400.85,0.0,-0.99151,1e-05,1.82702]
[1779452747282,33.29,77401.1,0.0,-0.99151,1e-05,1.82744]
[1779452747387,33.29,77401.1,0.0,-0.99151,1e-05,1.82744]
[1779452747520,33.29,77401.1,0.0,-0.99151,1e-05,1.82744]
[1779452747620,33.29,77398.86,0.0,-0.99153,1e-05,1.82368]
[1779452752624,33.29,77395.39,0.0,-0.99156,1e-05,1.81786]
[1779452752678,33.29,77395.39,0.0,-0.99156,1e-05,1.81786]
[1779452752724,33.29,77395.34,0.0,-0.99156,1e-05,1.81778]
[1779452752770,33.29,77395.34,0.0,-0.99156,1e-05,1.81778]
[1779452757887,33.29,77394.83,0.0,-0.99157,1e-05,1.81693]
[1779452762922,33.29,77393.85,0.0,-0.99157,1e-05,1.81529]
[1779452763929,33.29,77383.52,0.0,-0.99166,1e-05,1.7981]
[1779452765435,33.29,77383.52,0.0,-0.99166,1e-05,1.7981]
[1779452765495,33.29,77383.52,0.0,-0.99166,1e-05,1.7981]
[1779452765526,33.29,77383.52,0.0,-0.99166,1e-05,1.7981]
[1779452765588,33.29,77380.1,0.0,-0.99169,1e-05,1.79244]
[1779452769900,33.29,77379.48,0.0,-0.9917,1e-05,1.79141]
[1779452775454,33.29,77379.63,0.0,-0.9917,1e-05,1.79166]
[1779452775521,33.29,77379.63,0.0,-0.9917,1e-05,1.79166]
[1779452775581,33.29,77379.63,0.0,-0.9917,1e-05,1.79166]
[1779452775771,33.29,77379.63,0.0,-0.9917,1e-05,1.79166]
[1779452775682,33.29,77379.63,0.0,-0.9917,1e-05,1.79166]
[1779452781048,33.29,77379.41,0.0,-0.9917,1e-05,1.7913]
[1779452785499,33.29,77379.45,0.0,-0.9917,1e-05,1.79136]
[1779452785521,33.29,77379.45,0.0,-0.9917,1e-05,1.79136]
[1779452785656,33.29,77379.45,0.0,-0.9917,1e-05,1.79136]
[1779452785769,33.29,77379.45,0.0,-0.9917,1e-05,1.79136]
[1779452785676,33.29,77379.56,0.0,-0.9917,1e-05,1.79154]
[1779452787090,33.29,77376.11,0.0,-0.99173,1e-05,1.78585]
[1779452789097,33.29,77375.11,0.0,-0.99174,1e-05,1.7842]
[1779452789272,33.29,77375.11,0.0,-0.99174,1e-05,1.7842]
[1779452789570,33.29,77375.11,0.0,-0.99174,1e-05,1.7842]
[1779452789769,33.29,77375.11,0.0,-0.99174,1e-05,1.7842]
[1779452789619,33.29,77372.15,0.0,-0.99176,1e-05,1.77933]
[1779452793172,33.29,77370.01,0.0,-0.99178,1e-05,1.77471]
[1779452793271,33.29,77370.01,0.0,-0.99178,1e-05,1.77471]
[1779452794140,33.29,77363.43,0.0,-0.99184,1e-05,1.76394]
[1779452796662,33.29,77360.61,0.0,-0.99186,1e-05,1.75935]
[1779452796767,33.29,77360.61,0.0,-0.99186,1e-05,1.75935]
[1779452796686,33.29,77360.93,0.0,-0.99186,1e-05,1.75987]
[1779452796853,33.29,77360.93,0.0,-0.99186,1e-05,1.75987]
[1779452797021,33.29,77360.93,0.0,-0.99186,1e-05,1.75987]
[1779452801189,33.29,77357.06,0.0,-0.99189,1e-05,1.75357]
[1779452802196,33.29,77352.8,0.0,-0.99193,1e-05,1.74667]
[1779452803506,33.29,77352.8,0.0,-0.99193,1e-05,1.74667]
[1779452803519,33.29,77352.8,0.0,-0.99193,1e-05,1.74667]
[1779452803634,33.29,77352.8,0.0,-0.99193,1e-05,1.74667]
[1779452803771,33.29,77352.8,0.0,-0.99193,1e-05,1.74667]
[1779452803735,33.29,77352.18,0.0,-0.99194,1e-05,1.74566]
[1779452809245,33.29,77351.26,0.0,-0.99194,1e-05,1.74417]
[1779452812360,33.29,77351.57,0.0,-0.99194,1e-05,1.74467]
[1779452812443,33.29,77351.57,0.0,-0.99194,1e-05,1.74467]
[1779452812520,33.29,77351.57,0.0,-0.99194,1e-05,1.74467]
[1779452812536,33.29,77351.12,0.0,-0.99194,1e-05,1.74395]
[1779452819167,33.29,77350.73,0.0,-0.99195,1e-05,1.74332]
[1779452823123,33.29,77351.27,0.0,-0.99194,1e-05,1.74419]
[1779452823217,33.29,77351.27,0.0,-0.99194,1e-05,1.74419]
[1779452823270,33.29,77351.27,0.0,-0.99194,1e-05,1.74419]
[1779452823343,33.29,77351.61,0.0,-0.99194,1e-05,1.74474]
[1779452828378,33.29,77351.14,0.0,-0.99194,1e-05,1.74398]
[1779452831962,33.29,77350.62,0.0,-0.99195,1e-05,1.74314]
[1779452832018,33.29,77350.62,0.0,-0.99195,1e-05,1.74314]
[1779452832148,33.29,77350.62,0.0,-0.99195,1e-05,1.74314]
[1779452832272,33.29,77350.62,0.0,-0.99195,1e-05,1.74314]
[1779452832406,33.29,77348.4,0.0,-0.99197,1e-05,1.73955]
[1779452835430,33.29,77346.66,0.0,-0.99198,1e-05,1.73675]
[1779452835521,33.29,77346.66,0.0,-0.99198,1e-05,1.73675]
[1779452835556,33.29,77346.66,0.0,-0.99198,1e-05,1.73675]
[1779452835768,33.29,77346.66,0.0,-0.99198,1e-05,1.73675]
[1779452835597,33.29,77348.04,0.0,-0.99197,1e-05,1.73897]
[1779452841469,33.29,77349.23,0.0,-0.99196,1e-05,1.74089]
[1779452844490,33.29,77353.65,0.0,-0.99192,1e-05,1.74804]
[1779452846391,33.29,77353.42,0.0,-0.99192,1e-05,1.74767]
[1779452846495,33.29,77353.42,0.0,-0.99192,1e-05,1.74767]
[1779452846519,33.29,77353.42,0.0,-0.99192,1e-05,1.74767]
[1779452846596,33.29,77353.79,0.0,-0.99192,1e-05,1.74827]
[1779452848512,33.29,77353.7,0.0,-0.99192,1e-05,1.74812]
[1779452850436,33.29,77351.29,0.0,-0.99194,1e-05,1.74422]
[1779452850519,33.29,77351.29,0.0,-0.99194,1e-05,1.74422]
[1779452851707,33.29,77350.97,0.0,-0.99195,1e-05,1.7437]
[1779452851770,33.29,77350.97,0.0,-0.99195,1e-05,1.7437]
[1779452851858,33.29,77350.53,0.0,-0.99195,1e-05,1.7419]
[1779452857581,33.29,77349.33,0.0,-0.99196,1e-05,1.73997]
[1779452862616,33.29,77348.71,0.0,-0.99197,1e-05,1.73896]
[1779452863570,33.29,77348.71,0.0,-0.99197,1e-05,1.73896]
[1779452863773,33.29,77348.71,0.0,-0.99197,1e-05,1.73896]
[1779452871679,33.29,77346.44,0.0,-0.99199,1e-05,1.73531]
[1779452871958,33.29,77346.44,0.0,-0.99199,1e-05,1.73531]
[1779452872021,33.29,77346.44,0.0,-0.99199,1e-05,1.73531]
[1779452872066,33.29,77346.44,0.0,-0.99199,1e-05,1.73531]
[1779452872271,33.29,77346.44,0.0,-0.99199,1e-05,1.73531]
[1779452872686,33.29,77348.63,0.0,-0.99197,1e-05,1.73884]
[1779452876714,33.29,77345.63,0.0,-0.99199,1e-05,1.734]
[1779452880014,33.29,77345.84,0.0,-0.99199,1e-05,1.73434]
[1779452880268,33.29,77345.84,0.0,-0.99199,1e-05,1.73434]
[1779452880632,33.29,77345.84,0.0,-0.99199,1e-05,1.73434]
[1779452880772,33.29,77345.84,0.0,-0.99199,1e-05,1.73434]
[1779452880819,33.29,77344.41,0.0,-0.99201,1e-05,1.73204]
[1779452889805,33.29,77346.01,0.0,-0.99199,1e-05,1.73461]
[1779452890264,33.29,77346.01,0.0,-0.99199,1e-05,1.73461]
[1779452890423,33.29,77346.01,0.0,-0.99199,1e-05,1.73461]
[1779452890520,33.29,77346.01,0.0,-0.99199,1e-05,1.73461]
[1779452890812,33.29,77348.88,0.0,-0.99197,1e-05,1.73924]
[1779452896854,33.29,77350.01,0.0,-0.99196,1e-05,1.74106]
[1779452897159,33.29,77350.01,0.0,-0.99196,1e-05,1.74106]
[1779452897271,33.29,77350.01,0.0,-0.99196,1e-05,1.74106]
[1779452897307,33.29,77350.01,0.0,-0.99196,1e-05,1.74106]
[1779452897520,33.29,77350.01,0.0,-0.99196,1e-05,1.74106]
[1779452897861,33.29,77349.96,0.0,-0.99196,1e-05,1.74098]
[1779452902896,33.29,77349.85,0.0,-0.99196,1e-05,1.7408]
[1779452904910,33.29,77343.21,0.0,-0.99202,1e-05,1.73011]
[1779452905163,33.29,77343.21,0.0,-0.99202,1e-05,1.73011]
[1779452905270,33.29,77343.21,0.0,-0.99202,1e-05,1.73011]
[1779452905620,33.29,77343.21,0.0,-0.99202,1e-05,1.73011]
[1779452905646,33.29,77343.21,0.0,-0.99202,1e-05,1.73011]
[1779452905917,33.29,77337.45,0.0,-0.99206,1e-05,1.72088]
[1779452906924,33.29,77334.06,0.0,-0.99209,1e-05,1.71546]
[1779452908717,33.29,77334.06,0.0,-0.99209,1e-05,1.71546]
[1779452908819,33.29,77333.58,0.0,-0.99209,1e-05,1.7147]
[1779452909289,33.29,77333.58,0.0,-0.99209,1e-05,1.7147]
[1779452909519,33.29,77333.58,0.0,-0.99209,1e-05,1.7147]
[1779452914314,33.29,77333.39,0.0,-0.9921,1e-05,1.71331]
[1779452914520,33.29,77333.39,0.0,-0.9921,1e-05,1.71331]
[1779452914598,33.29,77333.71,0.0,-0.9921,1e-05,1.71382]
[1779452915827,33.29,77333.71,0.0,-0.9921,1e-05,1.71382]
[1779452916019,33.29,77333.51,0.0,-0.9921,1e-05,1.71351]
[1779452922071,33.29,77333.52,0.0,-0.9921,1e-05,1.71352]
[1779452922268,33.29,77333.52,0.0,-0.9921,1e-05,1.71352]
[1779452922321,33.29,77333.52,0.0,-0.9921,1e-05,1.71352]
[1779452922521,33.29,77333.52,0.0,-0.9921,1e-05,1.71352]
[1779452922534,33.29,77333.52,0.0,-0.9921,1e-05,1.71352]
[1779452926375,33.29,77332.23,0.0,-0.99211,1e-05,1.71147]
[1779452926467,33.29,77332.23,0.0,-0.99211,1e-05,1.71147]
[1779452926518,33.29,77332.23,0.0,-0.99211,1e-05,1.71147]
[1779452932103,33.29,77332.12,0.0,-0.99211,1e-05,1.71129]
[1779452939152,33.29,77332.29,0.0,-0.99211,1e-05,1.71156]
[1779452941256,33.29,77332.68,0.0,-0.99211,1e-05,1.71218]
[1779452941271,33.29,77332.68,0.0,-0.99211,1e-05,1.71218]
[1779452941593,33.29,77332.68,0.0,-0.99211,1e-05,1.71218]
[1779452941769,33.29,77332.68,0.0,-0.99211,1e-05,1.71218]
[1779452941852,33.29,77333.23,0.0,-0.9921,1e-05,1.71306]
[1779452943649,33.29,77333.14,0.0,-0.9921,1e-05,1.71292]
[1779452948820,33.29,77333.68,0.0,-0.9921,1e-05,1.71378]
[1779452948838,33.29,77333.85,0.0,-0.9921,1e-05,1.71405]
[1779452949018,33.29,77333.85,0.0,-0.9921,1e-05,1.71405]
[1779452949198,33.29,77333.85,0.0,-0.9921,1e-05,1.71405]
[1779452949268,33.29,77333.85,0.0,-0.9921,1e-05,1.71405]
[1779452949299,33.29,77335.32,0.0,-0.99209,1e-05,1.71639]
[1779452950229,33.29,77337.81,0.0,-0.99206,1e-05,1.72037]
[1779452951346,33.29,77337.81,0.0,-0.99206,1e-05,1.72037]
[1779452951518,33.29,77337.81,0.0,-0.99206,1e-05,1.72037]
[1779452951620,33.29,77340.51,0.0,-0.99204,1e-05,1.72469]
[1779452953438,33.29,77342.05,0.0,-0.99203,1e-05,1.72716]
[1779452953518,33.29,77342.05,0.0,-0.99203,1e-05,1.72716]
[1779452953537,33.29,77342.86,0.0,-0.99202,1e-05,1.72846]
[1779452956271,33.29,77344.87,0.0,-0.99201,1e-05,1.73169]
[1779452959237,33.29,77345.17,0.0,-0.992,1e-05,1.73217]
[1779452959270,33.29,77345.17,0.0,-0.992,1e-05,1.73217]
[1779452963634,33.29,77347.23,0.0,-0.99199,1e-05,1.73549]
[1779452963769,33.29,77347.23,0.0,-0.99199,1e-05,1.73549]
[1779452963845,33.29,77347.23,0.0,-0.99199,1e-05,1.73549]
[1779452963901,33.29,77347.61,0.0,-0.99198,1e-05,1.7361]
[1779452964023,33.29,77347.61,0.0,-0.99198,1e-05,1.7361]
[1779452969362,33.29,77348.87,0.0,-0.99197,1e-05,1.73813]
[1779452971104,33.29,77348.86,0.0,-0.99197,1e-05,1.73812]
[1779452971385,33.29,77348.86,0.0,-0.99197,1e-05,1.73812]
[1779452971520,33.29,77348.86,0.0,-0.99197,1e-05,1.73812]
[1779452971621,33.29,77348.68,0.0,-0.99198,1e-05,1.73674]
[1779452973269,33.29,77348.38,0.0,-0.99198,1e-05,1.73626]
[1779452973391,33.29,77350.37,0.0,-0.99197,1e-05,1.73946]
[1779452978427,33.29,77350.07,0.0,-0.99197,1e-05,1.73898]
[1779452979063,33.29,77350.07,0.0,-0.99197,1e-05,1.73898]
[1779452979270,33.29,77350.07,0.0,-0.99197,1e-05,1.73898]
[1779452984380,33.29,77350.94,0.0,-0.99196,1e-05,1.74038]
[1779452984518,33.29,77350.94,0.0,-0.99196,1e-05,1.74038]
[1779452987269,33.29,77350.81,0.0,-0.99196,1e-05,1.74017]
[1779452987490,33.29,77351.04,0.0,-0.99196,1e-05,1.74055]
[1779452992525,33.29,77351.22,0.0,-0.99196,1e-05,1.74084]
[1779452995544,33.29,77351.18,0.0,-0.99196,1e-05,1.74077]
[1779452995638,33.29,77351.18,0.0,-0.99196,1e-05,1.74077]
[1779453001588,33.29,77350.28,0.0,-0.99197,1e-05,1.73932]
[1779453002898,33.29,77350.28,0.0,-0.99197,1e-05,1.73932]
[1779453008638,33.29,77350.42,0.0,-0.99196,1e-05,1.73955]
[1779453013816,33.29,77350.12,0.0,-0.99197,1e-05,1.73906]
[1779453019169,33.29,77350.49,0.0,-0.99196,1e-05,1.73966]
[1779453024750,33.29,77349.66,0.0,-0.99197,1e-05,1.73832]
[1779453029801,33.29,77350.07,0.0,-0.99197,1e-05,1.73898]
[1779453029853,33.29,77350.07,0.0,-0.99197,1e-05,1.73898]
[1779453029925,33.29,77350.07,0.0,-0.99197,1e-05,1.73898]
[1779453029930,33.29,77350.07,0.0,-0.99197,1e-05,1.73898]
[1779453031620,33.29,77348.7,0.0,-0.99198,1e-05,1.73677]
[1779453037841,33.29,77347.36,0.0,-0.992,1e-05,1.73353]
[1779453042876,33.29,77344.98,0.0,-0.99201,1e-05,1.7297]
[1779453046550,33.29,77345.05,0.0,-0.99201,1e-05,1.72981]
[1779453046904,33.29,77340.82,0.0,-0.99205,1e-05,1.72303]
[1779453051939,33.29,77342.09,0.0,-0.99204,1e-05,1.72506]
[1779453056975,33.29,77341.34,0.0,-0.99205,1e-05,1.72386]
[1779453063017,33.29,77341.34,0.0,-0.99205,1e-05,1.72386]
[1779453067637,33.29,77339.61,0.0,-0.99206,1e-05,1.72109]
[1779453073087,33.29,77339.01,0.0,-0.99206,1e-05,1.72013]
[1779453078122,33.29,77340.79,0.0,-0.99205,1e-05,1.72298]
[1779453084164,33.29,77341.17,0.0,-0.99205,1e-05,1.72359]
[1779453085582,33.29,77341.17,0.0,-0.99205,1e-05,1.72359]
[1779453092042,33.29,77344.33,0.0,-0.99202,1e-05,1.72865]
[1779453101284,33.29,77347.54,0.0,-0.992,1e-05,1.73273]
[1779453104524,33.29,77347.36,0.0,-0.992,1e-05,1.73244]
[1779453104533,33.29,77347.36,0.0,-0.992,1e-05,1.73244]
[1779453104569,33.29,77347.36,0.0,-0.992,1e-05,1.73244]
[1779453108333,33.29,77351.66,0.0,-0.99196,1e-05,1.73937]
[1779453113368,33.29,77351.47,0.0,-0.99197,1e-05,1.73906]
[1779453115302,33.29,77351.58,0.0,-0.99196,1e-05,1.73924]
[1779453120540,33.29,77351.57,0.0,-0.99196,1e-05,1.73922]
[1779453120639,33.29,77351.31,0.0,-0.99197,1e-05,1.7388]
[1779453123115,33.29,77351.31,0.0,-0.99197,1e-05,1.7388]
[1779453123268,33.29,77351.48,0.0,-0.99197,1e-05,1.73908]
[1779453128473,33.29,77357.76,0.0,-0.99191,1e-05,1.74924]
[1779453129336,33.29,77357.76,0.0,-0.99191,1e-05,1.74924]
[1779453129529,33.29,77357.76,0.0,-0.99191,1e-05,1.74924]
[1779453130095,33.29,77357.76,0.0,-0.99191,1e-05,1.74924]
[1779453130122,33.29,77357.93,0.0,-0.99191,1e-05,1.74951]
[1779453130270,33.29,77357.93,0.0,-0.99191,1e-05,1.74951]
[1779453136529,33.29,77360.11,0.0,-0.99189,1e-05,1.75305]
[1779453141857,33.29,77356.99,0.0,-0.99192,1e-05,1.74799]
[1779453142019,33.29,77356.99,0.0,-0.99192,1e-05,1.74799]
[1779453142115,33.29,77352.52,0.0,-0.99196,1e-05,1.74076]
[1779453143578,33.29,77349.04,0.0,-0.99199,1e-05,1.73514]
[1779453144350,33.29,77349.04,0.0,-0.99199,1e-05,1.73514]
[1779453144520,33.29,77349.04,0.0,-0.99199,1e-05,1.73514]
[1779453144585,33.29,77349.22,0.0,-0.99198,1e-05,1.73543]
[1779453150630,33.29,77346.65,0.0,-0.99201,1e-05,1.7313]
[1779453151637,33.29,77342.18,0.0,-0.99205,1e-05,1.72304]
[1779453152808,33.29,77342.18,0.0,-0.99205,1e-05,1.72304]
[1779453153018,33.29,77342.18,0.0,-0.99205,1e-05,1.72304]
[1779453158686,33.29,77342.22,0.0,-0.99205,1e-05,1.7231]
[1779453160281,33.29,77342.83,0.0,-0.99204,1e-05,1.72408]
[1779453160518,33.29,77342.83,0.0,-0.99204,1e-05,1.72408]
[1779453160734,33.29,77342.83,0.0,-0.99204,1e-05,1.72408]
[1779453160769,33.29,77342.83,0.0,-0.99204,1e-05,1.72408]
[1779453160831,33.29,77342.97,0.0,-0.99204,1e-05,1.7243]
[1779453166742,33.29,77341.56,0.0,-0.99205,1e-05,1.72205]
[1779453168341,33.29,77341.58,0.0,-0.99205,1e-05,1.72208]
[1779453168518,33.29,77341.58,0.0,-0.99205,1e-05,1.72208]
[1779453172276,33.29,77340.2,0.0,-0.99206,1e-05,1.71987]
[1779453172522,33.29,77340.2,0.0,-0.99206,1e-05,1.71987]
[1779453172784,33.29,77339.65,0.0,-0.99207,1e-05,1.71899]
[1779453173876,33.29,77339.65,0.0,-0.99207,1e-05,1.71899]
[1779453174025,33.29,77339.65,0.0,-0.99207,1e-05,1.71899]
[1779453179833,33.29,77339.99,0.0,-0.99207,1e-05,1.71953]
[1779453184888,33.29,77339.89,0.0,-0.99207,1e-05,1.71937]
[1779453190909,33.29,77339.36,0.0,-0.99207,1e-05,1.71853]
[1779453191599,33.29,77339.36,0.0,-0.99207,1e-05,1.71853]
[1779453191769,33.29,77339.36,0.0,-0.99207,1e-05,1.71853]
[1779453191996,33.29,77339.36,0.0,-0.99207,1e-05,1.71853]
[1779453192026,33.29,77339.36,0.0,-0.99207,1e-05,1.71853]
[1779453192045,33.29,77339.08,0.0,-0.99207,1e-05,1.71808]
[1779453197732,33.29,77339.83,0.0,-0.99207,1e-05,1.71928]
[1779453199470,33.29,77340.41,0.0,-0.99206,1e-05,1.72021]
[1779453199518,33.29,77340.41,0.0,-0.99206,1e-05,1.72021]
[1779453205010,33.29,77337.91,0.0,-0.99208,1e-05,1.71621]
[1779453211051,33.29,77343.71,0.0,-0.99204,1e-05,1.72441]
[1779453211991,33.29,77343.71,0.0,-0.99204,1e-05,1.72441]
[1779453212021,33.29,77343.71,0.0,-0.99204,1e-05,1.72441]
[1779453212059,33.29,77348.87,0.0,-0.992,1e-05,1.73269]
[1779453212456,33.29,77348.87,0.0,-0.992,1e-05,1.73269]
[1779453212520,33.29,77348.87,0.0,-0.992,1e-05,1.73269]
[1779453213066,33.29,77350.72,0.0,-0.99198,1e-05,1.73567]
[1779453215080,33.29,77354.74,0.0,-0.99195,1e-05,1.74216]
[1779453217401,33.29,77355.57,0.0,-0.99194,1e-05,1.7435]
[1779453217520,33.29,77355.57,0.0,-0.99194,1e-05,1.7435]
[1779453223136,33.29,77354.08,0.0,-0.99195,1e-05,1.74109]
[1779453226557,33.29,77354.22,0.0,-0.99195,1e-05,1.74132]
[1779453226768,33.29,77354.22,0.0,-0.99195,1e-05,1.74132]
[1779453226910,33.29,77354.22,0.0,-0.99195,1e-05,1.74132]
[1779453227021,33.29,77354.22,0.0,-0.99195,1e-05,1.74132]
[1779453227166,33.29,77354.13,0.0,-0.99195,1e-05,1.74118]
[1779453232201,33.29,77351.71,0.0,-0.99197,1e-05,1.73727]
[1779453235222,33.29,77363.91,0.0,-0.99187,1e-05,1.75703]
[1779453236228,33.29,77373.52,0.0,-0.99179,1e-05,1.77273]
[1779453236892,33.29,77373.52,0.0,-0.99179,1e-05,1.77273]
[1779453237026,33.29,77373.52,0.0,-0.99179,1e-05,1.77273]
[1779453237237,33.29,77374.25,0.0,-0.99178,1e-05,1.77393]
[1779453239252,33.29,77380.04,0.0,-0.99173,1e-05,1.78345]
[1779453239347,33.29,77380.04,0.0,-0.99173,1e-05,1.78345]
[1779453242918,33.29,77384.71,0.0,-0.99169,1e-05,1.79116]
[1779453243020,33.29,77384.71,0.0,-0.99169,1e-05,1.79116]
[1779453243427,33.29,77384.1,0.0,-0.9917,1e-05,1.79015]
[1779453243524,33.29,77384.1,0.0,-0.9917,1e-05,1.79015]
[1779453243528,33.29,77384.2,0.0,-0.9917,1e-05,1.79031]
[1779453249322,33.29,77383.12,0.0,-0.99171,1e-05,1.78853]
[1779453253263,33.29,77385.41,0.0,-0.99169,1e-05,1.79232]
[1779453253270,33.29,77385.41,0.0,-0.99169,1e-05,1.79232]
[1779453252343,33.29,77389.57,0.0,-0.99165,1e-05,1.79921]
[1779453257378,33.29,77390.12,0.0,-0.99165,1e-05,1.80012]
[1779453262412,33.29,77390.31,0.0,-0.99165,1e-05,1.80044]
[1779453265517,33.29,77390.14,0.0,-0.99165,1e-05,1.80015]
[1779453265771,33.29,77390.14,0.0,-0.99165,1e-05,1.80015]
[1779453271542,33.29,77391.13,0.0,-0.99164,1e-05,1.8018]
[1779453274253,33.29,77392.47,0.0,-0.99163,1e-05,1.80291]
[1779453274270,33.29,77392.47,0.0,-0.99163,1e-05,1.80291]
[1779453275229,33.29,77391.56,0.0,-0.99164,1e-05,1.80139]
[1779453275269,33.29,77391.56,0.0,-0.99164,1e-05,1.80139]
[1779453275331,33.29,77387.87,0.0,-0.99167,1e-05,1.79527]
[1779453280539,33.29,77388.24,0.0,-0.99167,1e-05,1.79589]
[1779453281918,33.29,77388.24,0.0,-0.99167,1e-05,1.79589]
[1779453282019,33.29,77388.24,0.0,-0.99167,1e-05,1.79589]
[1779453287588,33.29,77384.59,0.0,-0.9917,1e-05,1.78985]
[1779453289020,33.29,77384.59,0.0,-0.9917,1e-05,1.78985]
[1779453290243,33.29,77384.29,0.0,-0.9917,1e-05,1.78935]
[1779453290271,33.29,77384.29,0.0,-0.9917,1e-05,1.78935]
[1779453289602,33.29,77379.17,0.0,-0.99175,1e-05,1.78091]
[1779453290608,33.29,77374.77,0.0,-0.99178,1e-05,1.77368]
[1779453295643,33.29,77375.41,0.0,-0.99178,1e-05,1.77473]
[1779453297134,33.29,77375.41,0.0,-0.99178,1e-05,1.77473]
[1779453297274,33.29,77375.41,0.0,-0.99178,1e-05,1.77473]
[1779453301018,33.29,77376.82,0.0,-0.99177,1e-05,1.77704]
[1779453301593,33.29,77376.41,0.0,-0.99177,1e-05,1.77637]
[1779453301768,33.29,77376.41,0.0,-0.99177,1e-05,1.77637]
[1779453302150,33.29,77376.41,0.0,-0.99177,1e-05,1.77637]
[1779453302252,33.29,77375.97,0.0,-0.99177,1e-05,1.77565]
[1779453306444,33.29,77376.15,0.0,-0.99177,1e-05,1.77594]
[1779453306518,33.29,77376.15,0.0,-0.99177,1e-05,1.77594]
[1779453311756,33.29,77374.9,0.0,-0.99178,1e-05,1.77389]
[1779453316791,33.29,77374.9,0.0,-0.99178,1e-05,1.77389]
[1779453321825,33.29,77374.97,0.0,-0.99178,1e-05,1.77401]
[1779453323157,33.29,77374.97,0.0,-0.99178,1e-05,1.77401]
[1779453323275,33.29,77374.97,0.0,-0.99178,1e-05,1.77401]
[1779453323513,33.29,77374.29,0.0,-0.99179,1e-05,1.77289]
[1779453323520,33.29,77374.29,0.0,-0.99179,1e-05,1.77289]
[1779453323840,33.29,77374.6,0.0,-0.99179,1e-05,1.7734]
[1779453325538,33.29,77373.6,0.0,-0.99179,1e-05,1.77176]
[1779453331200,33.29,77373.89,0.0,-0.99179,1e-05,1.77224]
[1779453337938,33.29,77374.19,0.0,-0.99179,1e-05,1.77162]
[1779453340200,33.29,77374.08,0.0,-0.99179,1e-05,1.77144]
[1779453340268,33.29,77374.08,0.0,-0.99179,1e-05,1.77144]
[1779453344626,33.29,77374.43,0.0,-0.99179,1e-05,1.77202]
[1779453344769,33.29,77374.43,0.0,-0.99179,1e-05,1.77202]
[1779453344900,33.29,77374.43,0.0,-0.99179,1e-05,1.77202]
[1779453345020,33.29,77374.43,0.0,-0.99179,1e-05,1.77202]
[1779453345120,33.29,77378.07,0.0,-0.99176,1e-05,1.77799]
[1779453350700,33.29,77379.51,0.0,-0.99175,1e-05,1.78036]
[1779453350771,33.29,77379.51,0.0,-0.99175,1e-05,1.78036]
[1779453356064,33.29,77382.7,0.0,-0.99172,1e-05,1.78561]
[1779453361079,33.29,77382.7,0.0,-0.99172,1e-05,1.78561]
[1779453361268,33.29,77382.7,0.0,-0.99172,1e-05,1.78561]
[1779453365457,33.29,77382.74,0.0,-0.99172,1e-05,1.78568]
[1779453365520,33.29,77382.74,0.0,-0.99172,1e-05,1.78568]
[1779453366135,33.29,77382.71,0.0,-0.99172,1e-05,1.78563]
[1779453369025,33.29,77382.81,0.0,-0.99172,1e-05,1.7858]
[1779453371342,33.29,77382.07,0.0,-0.99173,1e-05,1.78457]
[1779453371374,33.29,77379.62,0.0,-0.99175,1e-05,1.78054]
[1779453371518,33.29,77379.62,0.0,-0.99175,1e-05,1.78054]
[1779453373394,33.29,77379.02,0.0,-0.99175,1e-05,1.77955]
[1779453373524,33.29,77377.82,0.0,-0.99176,1e-05,1.77758]
[1779453374191,33.29,77373.68,0.0,-0.9918,1e-05,1.77079]
[1779453375198,33.29,77367.84,0.0,-0.99185,1e-05,1.76124]
[1779453379395,33.29,77366.53,0.0,-0.99186,1e-05,1.7591]
[1779453379519,33.29,77366.46,0.0,-0.99186,1e-05,1.75899]
[1779453379563,33.29,77366.46,0.0,-0.99186,1e-05,1.75899]
[1779453379770,33.29,77366.46,0.0,-0.99186,1e-05,1.75899]
[1779453380232,33.29,77365.96,0.0,-0.99186,1e-05,1.75818]
[1779453385514,33.29,77366.0,0.0,-0.99186,1e-05,1.75824]
[1779453390309,33.29,77353.73,0.0,-0.99197,1e-05,1.73835]
[1779453391315,33.29,77346.77,0.0,-0.99203,1e-05,1.72606]
[1779453393202,33.29,77347.11,0.0,-0.99203,1e-05,1.72661]
[1779453393271,33.29,77347.11,0.0,-0.99203,1e-05,1.72661]
[1779453394058,33.29,77347.61,0.0,-0.99202,1e-05,1.72741]
[1779453394271,33.29,77347.61,0.0,-0.99202,1e-05,1.72741]
[1779453394340,33.29,77347.58,0.0,-0.99202,1e-05,1.72736]
[1779453399375,33.29,77348.17,0.0,-0.99202,1e-05,1.72831]
[1779453402396,33.29,77352.52,0.0,-0.99198,1e-05,1.73531]
[1779453405417,33.29,77356.59,0.0,-0.99195,1e-05,1.74188]
[1779453405626,33.29,77356.59,0.0,-0.99195,1e-05,1.74188]
[1779453405775,33.29,77356.59,0.0,-0.99195,1e-05,1.74188]
[1779453406029,33.29,77356.59,0.0,-0.99195,1e-05,1.74188]
[1779453406270,33.29,77356.59,0.0,-0.99195,1e-05,1.74188]
[1779453406424,33.29,77356.72,0.0,-0.99195,1e-05,1.74209]
[1779453410022,33.29,77357.28,0.0,-0.99194,1e-05,1.74299]
[1779453410270,33.29,77357.28,0.0,-0.99194,1e-05,1.74299]
[1779453414702,33.29,77359.96,0.0,-0.99192,1e-05,1.74733]
[1779453414773,33.29,77359.96,0.0,-0.99192,1e-05,1.74733]
[1779453414805,33.29,77360.61,0.0,-0.99191,1e-05,1.74838]
[1779453416881,33.29,77360.38,0.0,-0.99192,1e-05,1.74801]
[1779453417019,33.29,77360.38,0.0,-0.99192,1e-05,1.74801]
[1779453420737,33.29,77361.21,0.0,-0.99191,1e-05,1.74936]
[1779453420771,33.29,77361.21,0.0,-0.99191,1e-05,1.74936]
[1779453421162,33.29,77361.21,0.0,-0.99191,1e-05,1.74936]
[1779453421270,33.29,77361.21,0.0,-0.99191,1e-05,1.74936]
[1779453421370,33.29,77362.27,0.0,-0.9919,1e-05,1.75108]
[1779453424425,33.29,77366.27,0.0,-0.99187,1e-05,1.75758]
[1779453427019,33.29,77367.09,0.0,-0.99186,1e-05,1.75892]
[1779453427270,33.29,77367.09,0.0,-0.99186,1e-05,1.75892]
[1779453429874,33.29,77366.55,0.0,-0.99186,1e-05,1.75804]
[1779453430030,33.29,77366.55,0.0,-0.99186,1e-05,1.75804]
[1779453430132,33.29,77366.87,0.0,-0.99186,1e-05,1.75856]
[1779453436080,33.29,77367.18,0.0,-0.99186,1e-05,1.75906]
[1779453436270,33.29,77367.18,0.0,-0.99186,1e-05,1.75906]
[1779453440686,33.29,77368.64,0.0,-0.99185,1e-05,1.76144]
[1779453440735,33.29,77368.64,0.0,-0.99185,1e-05,1.76144]
[1779453440769,33.29,77368.64,0.0,-0.99185,1e-05,1.76144]
[1779453440787,33.29,77369.27,0.0,-0.99184,1e-05,1.76247]
[1779453450137,33.29,77369.18,0.0,-0.99184,1e-05,1.76233]
[1779453450271,33.29,77369.18,0.0,-0.99184,1e-05,1.76233]
[1779453450508,33.29,77369.24,0.0,-0.99184,1e-05,1.76242]
[1779453450531,33.29,77369.24,0.0,-0.99184,1e-05,1.76242]
[1779453451740,33.29,77368.38,0.0,-0.99185,1e-05,1.75992]
[1779453457679,33.29,77366.0,0.0,-0.99187,1e-05,1.75604]
[1779453457770,33.29,77366.0,0.0,-0.99187,1e-05,1.75604]
[1779453462817,33.29,77368.8,0.0,-0.99185,1e-05,1.76061]
[1779453468707,33.29,77368.74,0.0,-0.99185,1e-05,1.76051]
[1779453468768,33.29,77368.74,0.0,-0.99185,1e-05,1.76051]
[1779453469057,33.29,77368.74,0.0,-0.99185,1e-05,1.76051]
[1779453469269,33.29,77368.74,0.0,-0.99185,1e-05,1.76051]
[1779453469370,33.29,77370.01,0.0,-0.99184,1e-05,1.76258]
[1779453474763,33.29,77369.68,0.0,-0.99184,1e-05,1.76204]
[1779453474769,33.29,77369.68,0.0,-0.99184,1e-05,1.76204]
[1779453477591,33.29,77372.6,0.0,-0.99182,1e-05,1.76681]
[1779453477768,33.29,77372.6,0.0,-0.99182,1e-05,1.76681]
[1779453477923,33.29,77372.75,0.0,-0.99182,1e-05,1.76706]
[1779453478630,33.29,77372.75,0.0,-0.99182,1e-05,1.76706]
[1779453478769,33.29,77372.75,0.0,-0.99182,1e-05,1.76706]
[1779453483765,33.29,77369.89,0.0,-0.99184,1e-05,1.76238]
[1779453484020,33.29,77369.89,0.0,-0.99184,1e-05,1.76238]
[1779453484121,33.29,77369.54,0.0,-0.99184,1e-05,1.76181]
[1779453485544,33.29,77369.57,0.0,-0.99184,1e-05,1.76186]
[1779453485768,33.29,77369.57,0.0,-0.99184,1e-05,1.76186]
[1779453494943,33.29,77369.88,0.0,-0.99184,1e-05,1.76237]
[1779453497380,33.29,77369.87,0.0,-0.99184,1e-05,1.76235]
[1779453497519,33.29,77369.87,0.0,-0.99184,1e-05,1.76235]
[1779453497663,33.29,77370.53,0.0,-0.99183,1e-05,1.76343]
[1779453497774,33.29,77370.53,0.0,-0.99183,1e-05,1.76343]
[1779453498063,33.29,77370.01,0.0,-0.99184,1e-05,1.76258]
[1779453503142,33.29,77369.99,0.0,-0.99184,1e-05,1.76255]
[1779453506279,33.29,77370.42,0.0,-0.99184,1e-05,1.76325]
[1779453506520,33.29,77370.42,0.0,-0.99184,1e-05,1.76325]
[1779453506589,33.29,77372.54,0.0,-0.99182,1e-05,1.76671]
[1779453506777,33.29,77372.54,0.0,-0.99182,1e-05,1.76671]
[1779453507127,33.29,77377.35,0.0,-0.99178,1e-05,1.77459]
[1779453509140,33.29,77379.04,0.0,-0.99176,1e-05,1.77737]
[1779453511495,33.29,77379.16,0.0,-0.99176,1e-05,1.77757]
[1779453511518,33.29,77379.16,0.0,-0.99176,1e-05,1.77757]
[1779453521981,33.29,77379.31,0.0,-0.99176,1e-05,1.77671]
[1779453522018,33.29,77379.31,0.0,-0.99176,1e-05,1.77671]
[1779453522957,33.29,77379.85,0.0,-0.99176,1e-05,1.77759]
[1779453523021,33.29,77379.85,0.0,-0.99176,1e-05,1.77759]
[1779453523242,33.29,77379.4,0.0,-0.99176,1e-05,1.77685]
[1779453528277,33.29,77379.29,0.0,-0.99177,1e-05,1.77667]
[1779453533018,33.29,77378.42,0.0,-0.99177,1e-05,1.77524]
[1779453538347,33.29,77378.26,0.0,-0.99177,1e-05,1.77498]
[1779453543287,33.29,77378.39,0.0,-0.99177,1e-05,1.77519]
[1779453543518,33.29,77378.39,0.0,-0.99177,1e-05,1.77519]
[1779453545004,33.29,77379.38,0.0,-0.99176,1e-05,1.77682]
[1779453545021,33.29,77379.38,0.0,-0.99176,1e-05,1.77682]
[1779453545396,33.29,77379.41,0.0,-0.99176,1e-05,1.77687]
[1779453550431,33.29,77379.11,0.0,-0.99177,1e-05,1.77638]
[1779453552070,33.29,77379.11,0.0,-0.99177,1e-05,1.77638]
[1779453552269,33.29,77379.11,0.0,-0.99177,1e-05,1.77638]
[1779453556518,33.29,77379.13,0.0,-0.99177,1e-05,1.77641]
[1779453556569,33.29,77379.13,0.0,-0.99177,1e-05,1.77641]
[1779453556624,33.29,77379.13,0.0,-0.99177,1e-05,1.77641]
[1779453556768,33.29,77379.13,0.0,-0.99177,1e-05,1.77641]
[1779453560365,33.29,77379.7,0.0,-0.99176,1e-05,1.77735]
[1779453560497,33.29,77379.7,0.0,-0.99176,1e-05,1.77735]
[1779453560522,33.29,77379.7,0.0,-0.99176,1e-05,1.77735]
[1779453560594,33.29,77380.47,0.0,-0.99175,1e-05,1.77861]
[1779453562692,33.29,77380.54,0.0,-0.99175,1e-05,1.77873]
[1779453562770,33.29,77380.54,0.0,-0.99175,1e-05,1.77873]
[1779453563088,33.29,77380.54,0.0,-0.99175,1e-05,1.77873]
[1779453563268,33.29,77380.54,0.0,-0.99175,1e-05,1.77873]
[1779453563524,33.29,77383.17,0.0,-0.99173,1e-05,1.78306]
[1779453568027,33.29,77381.27,0.0,-0.99175,1e-05,1.77993]
[1779453568204,33.29,77381.27,0.0,-0.99175,1e-05,1.77993]
[1779453568270,33.29,77381.27,0.0,-0.99175,1e-05,1.77993]
[1779453568559,33.29,77379.4,0.0,-0.99176,1e-05,1.77685]
[1779453571186,33.29,77378.64,0.0,-0.99177,1e-05,1.7756]
[1779453573819,33.29,77378.87,0.0,-0.99177,1e-05,1.77488]
[1779453574001,33.29,77378.87,0.0,-0.99177,1e-05,1.77488]
[1779453574021,33.29,77378.87,0.0,-0.99177,1e-05,1.77488]
[1779453574601,33.29,77378.07,0.0,-0.99178,1e-05,1.77356]
[1779453578075,33.29,77377.72,0.0,-0.99178,1e-05,1.77299]
[1779453578264,33.29,77377.72,0.0,-0.99178,1e-05,1.77299]
[1779453578271,33.29,77377.72,0.0,-0.99178,1e-05,1.77299]
[1779453578520,33.29,77377.72,0.0,-0.99178,1e-05,1.77299]
[1779453578622,33.29,77377.22,0.0,-0.99179,1e-05,1.77217]
[1779453581348,33.29,77375.76,0.0,-0.9918,1e-05,1.76978]
[1779453581438,33.29,77375.76,0.0,-0.9918,1e-05,1.76978]
[1779453581519,33.29,77375.76,0.0,-0.9918,1e-05,1.76978]
[1779453581569,33.29,77374.27,0.0,-0.99181,1e-05,1.76734]
[1779453587489,33.29,77375.43,0.0,-0.9918,1e-05,1.76923]
[1779453587520,33.29,77375.43,0.0,-0.9918,1e-05,1.76923]
[1779453587588,33.29,77375.43,0.0,-0.9918,1e-05,1.76923]
[1779453587667,33.29,77375.43,0.0,-0.9918,1e-05,1.76923]
[1779453587770,33.29,77375.43,0.0,-0.9918,1e-05,1.76923]
[1779453593382,33.29,77377.24,0.0,-0.99179,1e-05,1.7722]
[1779453599130,33.29,77377.07,0.0,-0.99179,1e-05,1.77192]
[1779453599838,33.29,77376.77,0.0,-0.99179,1e-05,1.77143]
[1779453600023,33.29,77376.77,0.0,-0.99179,1e-05,1.77143]
[1779453600103,33.29,77376.77,0.0,-0.99179,1e-05,1.77143]
[1779453600270,33.29,77376.77,0.0,-0.99179,1e-05,1.77143]
[1779453600372,33.29,77375.73,0.0,-0.9918,1e-05,1.76973]
[1779453605425,33.29,77376.34,0.0,-0.9918,1e-05,1.77073]
[1779453608978,33.29,77376.64,0.0,-0.99179,1e-05,1.77122]
[1779453609020,33.29,77376.64,0.0,-0.99179,1e-05,1.77122]
[1779453609360,33.29,77376.64,0.0,-0.99179,1e-05,1.77122]
[1779453609519,33.29,77376.64,0.0,-0.99179,1e-05,1.77122]
[1779453609620,33.29,77377.94,0.0,-0.99178,1e-05,1.77335]
[1779453610855,33.29,77382.08,0.0,-0.99175,1e-05,1.78015]
[1779453613652,33.29,77382.16,0.0,-0.99175,1e-05,1.78028]
[1779453613774,33.29,77379.77,0.0,-0.99177,1e-05,1.77635]
[1779453617449,33.29,77378.61,0.0,-0.99178,1e-05,1.77445]
[1779453617522,33.29,77378.61,0.0,-0.99178,1e-05,1.77445]
[1779453617623,33.29,77378.61,0.0,-0.99178,1e-05,1.77445]
[1779453618644,33.29,77378.61,0.0,-0.99178,1e-05,1.77445]
[1779453618772,33.29,77377.42,0.0,-0.99179,1e-05,1.7725]
[1779453623946,33.29,77375.67,0.0,-0.9918,1e-05,1.76963]
[1779453627606,33.29,77375.54,0.0,-0.9918,1e-05,1.76942]
[1779453627615,33.29,77375.66,0.0,-0.9918,1e-05,1.76961]
[1779453627770,33.29,77375.66,0.0,-0.9918,1e-05,1.76961]
[1779453628172,33.29,77375.66,0.0,-0.9918,1e-05,1.76961]
[1779453628269,33.29,77375.66,0.0,-0.9918,1e-05,1.76961]
[1779453628371,33.29,77376.21,0.0,-0.9918,1e-05,1.77051]
[1779453630325,33.29,77375.84,0.0,-0.9918,1e-05,1.76991]
[1779453632845,33.29,77375.83,0.0,-0.9918,1e-05,1.76879]
[1779453633020,33.29,77375.83,0.0,-0.9918,1e-05,1.76879]
[1779453635604,33.29,77376.49,0.0,-0.9918,1e-05,1.76987]
[1779453635649,33.29,77376.14,0.0,-0.9918,1e-05,1.76929]
[1779453635769,33.29,77376.14,0.0,-0.9918,1e-05,1.76929]
[1779453636032,33.29,77376.25,0.0,-0.9918,1e-05,1.76947]
[1779453642205,33.29,77375.93,0.0,-0.9918,1e-05,1.76895]
[1779453642269,33.29,77375.93,0.0,-0.9918,1e-05,1.76895]
[1779453643591,33.29,77374.27,0.0,-0.99182,1e-05,1.76623]
[1779453643770,33.29,77372.5,0.0,-0.99183,1e-05,1.76334]
[1779453644093,33.29,77367.33,0.0,-0.99188,1e-05,1.75491]
[1779453644721,33.29,77367.33,0.0,-0.99188,1e-05,1.75491]
[1779453644770,33.29,77367.33,0.0,-0.99188,1e-05,1.75491]
[1779453645099,33.29,77362.64,0.0,-0.99192,1e-05,1.7473]
[1779453649408,33.29,77362.15,0.0,-0.99192,1e-05,1.7465]
[1779453649519,33.29,77362.15,0.0,-0.99192,1e-05,1.7465]
[1779453649620,33.29,77361.68,0.0,-0.99192,1e-05,1.74574]
[1779453649777,33.29,77361.68,0.0,-0.99192,1e-05,1.74574]
[1779453650021,33.29,77361.68,0.0,-0.99192,1e-05,1.74574]
[1779453655168,33.29,77357.89,0.0,-0.99196,1e-05,1.73961]
[1779453657183,33.29,77361.58,0.0,-0.99193,1e-05,1.74558]
[1779453657742,33.29,77361.58,0.0,-0.99193,1e-05,1.74558]
[1779453657769,33.29,77361.58,0.0,-0.99193,1e-05,1.74558]
[1779453658111,33.29,77361.58,0.0,-0.99193,1e-05,1.74558]
[1779453658270,33.29,77361.58,0.0,-0.99193,1e-05,1.74558]
[1779453658371,33.29,77361.53,0.0,-0.99193,1e-05,1.7455]
[1779453660879,33.29,77361.39,0.0,-0.99193,1e-05,1.74527]
[1779453666246,33.29,77360.51,0.0,-0.99193,1e-05,1.74385]
[1779453672759,33.29,77360.61,0.0,-0.99193,1e-05,1.74401]
[1779453672772,33.29,77360.61,0.0,-0.99193,1e-05,1.74401]
[1779453673114,33.29,77360.61,0.0,-0.99193,1e-05,1.74401]
[1779453673269,33.29,77360.61,0.0,-0.99193,1e-05,1.74401]
[1779453673370,33.29,77360.61,0.0,-0.99193,1e-05,1.74401]
[1779453675310,33.29,77363.36,0.0,-0.99191,1e-05,1.74846]
[1779453676540,33.29,77363.36,0.0,-0.99191,1e-05,1.74846]
[1779453676769,33.29,77365.29,0.0,-0.99189,1e-05,1.7516]
[1779453681549,33.29,77364.91,0.0,-0.9919,1e-05,1.75098]
[1779453681704,33.29,77364.91,0.0,-0.9919,1e-05,1.75098]
[1779453681719,33.29,77364.92,0.0,-0.9919,1e-05,1.751]
[1779453681769,33.29,77364.92,0.0,-0.9919,1e-05,1.751]
[1779453683366,33.29,77365.13,0.0,-0.9919,1e-05,1.75134]
[1779453686705,33.29,77365.16,0.0,-0.99189,1e-05,1.75139]
[1779453686730,33.29,77365.62,0.0,-0.99189,1e-05,1.75213]
[1779453686769,33.29,77365.62,0.0,-0.99189,1e-05,1.75213]
[1779453687104,33.29,77365.62,0.0,-0.99189,1e-05,1.75213]
[1779453687269,33.29,77365.62,0.0,-0.99189,1e-05,1.75213]
[1779453687397,33.29,77367.94,0.0,-0.99187,1e-05,1.75591]
[1779453687817,33.29,77367.94,0.0,-0.99187,1e-05,1.75591]
[1779453693265,33.29,77369.64,0.0,-0.99186,1e-05,1.75757]
[1779453693520,33.29,77369.64,0.0,-0.99186,1e-05,1.75757]
[1779453693596,33.29,77369.64,0.0,-0.99186,1e-05,1.75757]
[1779453693645,33.29,77369.0,0.0,-0.99187,1e-05,1.75653]
[1779453693770,33.29,77369.0,0.0,-0.99187,1e-05,1.75653]
[1779453696398,33.29,77369.25,0.0,-0.99187,1e-05,1.75694]
[1779453696526,33.29,77369.25,0.0,-0.99187,1e-05,1.75694]
[1779453696595,33.29,77371.54,0.0,-0.99185,1e-05,1.76067]
[1779453698848,33.29,77372.17,0.0,-0.99184,1e-05,1.7617]
[1779453699019,33.29,77372.17,0.0,-0.99184,1e-05,1.7617]
[1779453699675,33.29,77372.17,0.0,-0.99184,1e-05,1.7617]
[1779453699627,33.29,77373.85,0.0,-0.99183,1e-05,1.76444]
[1779453699770,33.29,77373.85,0.0,-0.99183,1e-05,1.76444]
[1779453704665,33.29,77372.44,0.0,-0.99184,1e-05,1.76214]
[1779453704769,33.29,77372.77,0.0,-0.99184,1e-05,1.76268]
[1779453704954,33.29,77372.77,0.0,-0.99184,1e-05,1.76268]
[1779453705040,33.29,77372.77,0.0,-0.99184,1e-05,1.76268]
[1779453705525,33.29,77373.29,0.0,-0.99183,1e-05,1.76353]
[1779453706996,33.29,77373.4,0.0,-0.99183,1e-05,1.76371]
[1779453711849,33.29,77373.83,0.0,-0.99183,1e-05,1.76441]
[1779453712021,33.29,77373.83,0.0,-0.99183,1e-05,1.76441]
[1779453712489,33.29,77373.83,0.0,-0.99183,1e-05,1.76441]
[1779453712520,33.29,77373.83,0.0,-0.99183,1e-05,1.76441]
[1779453712574,33.29,77374.39,0.0,-0.99182,1e-05,1.76533]
[1779453716602,33.29,77372.37,0.0,-0.99184,1e-05,1.76203]
[1779453717196,33.29,77372.37,0.0,-0.99184,1e-05,1.76203]
[1779453717274,33.29,77372.37,0.0,-0.99184,1e-05,1.76203]
[1779453717609,33.29,77369.86,0.0,-0.99186,1e-05,1.75793]
[1779453720349,33.29,77369.36,0.0,-0.99186,1e-05,1.75712]
[1779453720520,33.29,77369.36,0.0,-0.99186,1e-05,1.75712]
[1779453720630,33.29,77370.24,0.0,-0.99186,1e-05,1.75855]
[1779453722044,33.29,77370.88,0.0,-0.99185,1e-05,1.7596]
[1779453722273,33.29,77370.88,0.0,-0.99185,1e-05,1.7596]
[1779453726673,33.29,77367.68,0.0,-0.99188,1e-05,1.75438]
[1779453731708,33.29,77367.81,0.0,-0.99188,1e-05,1.7546]
[1779453736743,33.29,77368.59,0.0,-0.99187,1e-05,1.75586]
[1779453738962,33.29,77368.53,0.0,-0.99187,1e-05,1.75577]
[1779453739020,33.29,77368.53,0.0,-0.99187,1e-05,1.75577]
[1779453740771,33.29,77368.55,0.0,-0.99187,1e-05,1.7558]
[1779453745806,33.29,77368.47,0.0,-0.99187,1e-05,1.75567]
[1779453748028,33.29,77368.47,0.0,-0.99187,1e-05,1.75567]
[1779453748270,33.29,77368.47,0.0,-0.99187,1e-05,1.75567]
[1779453750201,33.29,77369.88,0.0,-0.99186,1e-05,1.75797]
[1779453750270,33.29,77369.88,0.0,-0.99186,1e-05,1.75797]
[1779453750303,33.29,77369.49,0.0,-0.99186,1e-05,1.75733]
[1779453756883,33.29,77370.44,0.0,-0.99186,1e-05,1.75778]
[1779453761311,33.29,77370.44,0.0,-0.99186,1e-05,1.75778]
[1779453761519,33.29,77370.44,0.0,-0.99186,1e-05,1.75778]
[1779453767666,33.29,77368.15,0.0,-0.99188,1e-05,1.75405]
[1779453767786,33.29,77368.15,0.0,-0.99188,1e-05,1.75405]
[1779453767849,33.29,77368.14,0.0,-0.99188,1e-05,1.75403]
[1779453768021,33.29,77368.14,0.0,-0.99188,1e-05,1.75403]
[1779453768110,33.29,77367.34,0.0,-0.99189,1e-05,1.75273]
[1779453777519,33.29,77367.27,0.0,-0.99189,1e-05,1.75262]
[1779453777769,33.29,77367.27,0.0,-0.99189,1e-05,1.75262]
[1779453783679,33.29,77364.39,0.0,-0.99191,1e-05,1.74794]
[1779453783772,33.29,77364.39,0.0,-0.99191,1e-05,1.74794]
[1779453783726,33.29,77354.57,0.0,-0.99199,1e-05,1.73208]
[1779453784074,33.29,77350.12,0.0,-0.99203,1e-05,1.72493]
[1779453786984,33.29,77350.06,0.0,-0.99203,1e-05,1.72483]
[1779453787020,33.29,77350.06,0.0,-0.99203,1e-05,1.72483]
[1779453787095,33.29,77350.01,0.0,-0.99203,1e-05,1.72475]
[1779453790642,33.29,77349.67,0.0,-0.99203,1e-05,1.72421]
[1779453790769,33.29,77349.67,0.0,-0.99203,1e-05,1.72421]
[1779453795847,33.29,77345.15,0.0,-0.99207,1e-05,1.71697]
[1779453796031,33.29,77345.15,0.0,-0.99207,1e-05,1.71697]
[1779453796978,33.29,77343.7,0.0,-0.99208,1e-05,1.71465]
[1779453797020,33.29,77343.7,0.0,-0.99208,1e-05,1.71465]
[1779453797121,33.29,77343.7,0.0,-0.99208,1e-05,1.71465]
[1779453801193,33.29,77336.38,0.0,-0.99214,1e-05,1.703]
[1779453802200,33.29,77331.41,0.0,-0.99218,1e-05,1.69512]
[1779453803120,33.29,77331.41,0.0,-0.99218,1e-05,1.69512]
[1779453803271,33.29,77331.41,0.0,-0.99218,1e-05,1.69512]
[1779453809249,33.29,77329.06,0.0,-0.9922,1e-05,1.69141]
[1779453812150,33.29,77328.5,0.0,-0.99221,1e-05,1.69053]
[1779453812270,33.29,77328.5,0.0,-0.99221,1e-05,1.69053]
[1779453815422,33.29,77332.14,0.0,-0.99218,1e-05,1.69521]
[1779453815518,33.29,77332.14,0.0,-0.99218,1e-05,1.69521]
[1779453815523,33.29,77332.25,0.0,-0.99218,1e-05,1.69538]
[1779453819319,33.29,77327.64,0.0,-0.99222,1e-05,1.6881]
[1779453821047,33.29,77326.29,0.0,-0.99223,1e-05,1.68598]
[1779453821268,33.29,77326.29,0.0,-0.99223,1e-05,1.68598]
[1779453825582,33.29,77325.99,0.0,-0.99223,1e-05,1.6855]
[1779453825775,33.29,77325.99,0.0,-0.99223,1e-05,1.6855]
[1779453825813,33.29,77325.99,0.0,-0.99223,1e-05,1.6855]
[1779453826019,33.29,77325.82,0.0,-0.99224,1e-05,1.68524]
[1779453826368,33.29,77327.08,0.0,-0.99222,1e-05,1.68722]
[1779453830396,33.29,77331.87,0.0,-0.99219,1e-05,1.69478]
[1779453832644,33.29,77332.72,0.0,-0.99218,1e-05,1.69613]
[1779453832769,33.29,77332.72,0.0,-0.99218,1e-05,1.69613]
[1779453838451,33.29,77334.11,0.0,-0.99217,1e-05,1.69833]
[1779453842542,33.29,77335.77,0.0,-0.99215,1e-05,1.70096]
[1779453842768,33.29,77335.77,0.0,-0.99215,1e-05,1.70096]
[1779453845163,33.29,77340.1,0.0,-0.99212,1e-05,1.70784]
[1779453845270,33.29,77340.1,0.0,-0.99212,1e-05,1.70784]
[1779453845501,33.29,77340.28,0.0,-0.99212,1e-05,1.70812]
[1779453851543,33.29,77340.92,0.0,-0.99211,1e-05,1.70914]
[1779453855308,33.29,77342.55,0.0,-0.9921,1e-05,1.71174]
[1779453855518,33.29,77342.55,0.0,-0.9921,1e-05,1.71174]
[1779453860606,33.29,77343.49,0.0,-0.99209,1e-05,1.71324]
[1779453865641,33.29,77345.98,0.0,-0.99207,1e-05,1.71721]
[1779453867173,33.29,77346.77,0.0,-0.99206,1e-05,1.71848]
[1779453867272,33.29,77346.77,0.0,-0.99206,1e-05,1.71848]
[1779453869236,33.29,77345.51,0.0,-0.99207,1e-05,1.71646]
[1779453869269,33.29,77345.51,0.0,-0.99207,1e-05,1.71646]
[1779453869673,33.29,77345.47,0.0,-0.99207,1e-05,1.7164]
[1779453873720,33.29,77345.73,0.0,-0.99207,1e-05,1.71681]
[1779453873775,33.29,77345.73,0.0,-0.99207,1e-05,1.71681]
[1779453880750,33.29,77347.98,0.0,-0.99206,1e-05,1.71933]
[1779453882126,33.29,77347.97,0.0,-0.99206,1e-05,1.71931]
[1779453882269,33.29,77347.97,0.0,-0.99206,1e-05,1.71931]
[1779453883795,33.29,77347.95,0.0,-0.99206,1e-05,1.71928]
[1779453883808,33.29,77347.98,0.0,-0.99206,1e-05,1.71933]
[1779453883952,33.29,77347.98,0.0,-0.99206,1e-05,1.71933]
[1779453889813,33.29,77348.92,0.0,-0.99205,1e-05,1.72083]
[1779453890034,33.29,77348.92,0.0,-0.99205,1e-05,1.72083]
[1779453893999,33.29,77351.46,0.0,-0.99203,1e-05,1.72491]
[1779453894019,33.29,77351.46,0.0,-0.99203,1e-05,1.72491]
[1779453894848,33.29,77350.81,0.0,-0.99203,1e-05,1.72386]
[1779453899883,33.29,77350.69,0.0,-0.99204,1e-05,1.72367]
[1779453904917,33.29,77351.56,0.0,-0.99203,1e-05,1.72507]
[1779453906932,33.29,77355.46,0.0,-0.992,1e-05,1.73133]
[1779453911970,33.29,77358.55,0.0,-0.99197,1e-05,1.73631]
[1779453918009,33.29,77358.31,0.0,-0.99197,1e-05,1.73593]
[1779453923046,33.29,77358.02,0.0,-0.99197,1e-05,1.73546]
[1779453928083,33.29,77357.34,0.0,-0.99198,1e-05,1.73436]
[1779453931104,33.29,77361.39,0.0,-0.99195,1e-05,1.73981]
[1779453936138,33.29,77361.69,0.0,-0.99195,1e-05,1.74029]
[1779453941174,33.29,77369.4,0.0,-0.99188,1e-05,1.75279]
[1779453944195,33.29,77372.6,0.0,-0.99186,1e-05,1.758]
[1779453945998,33.29,77372.6,0.0,-0.99186,1e-05,1.758]
[1779453947022,33.29,77373.09,0.0,-0.99185,1e-05,1.7588]
[1779453952251,33.29,77372.57,0.0,-0.99186,1e-05,1.75795]
[1779453955106,33.29,77372.94,0.0,-0.99185,1e-05,1.75855]
[1779453955173,33.29,77372.94,0.0,-0.99185,1e-05,1.75855]
[1779453955271,33.29,77372.94,0.0,-0.99185,1e-05,1.75855]
[1779453955372,33.29,77372.94,0.0,-0.99185,1e-05,1.75855]
[1779453959590,33.29,77372.94,0.0,-0.99185,1e-05,1.75855]
[1779453963331,33.29,77377.05,0.0,-0.99182,1e-05,1.76526]
[1779453964856,33.29,77377.05,0.0,-0.99182,1e-05,1.76526]
[1779453964957,33.29,77379.51,0.0,-0.9918,1e-05,1.76929]
[1779453965111,33.29,77379.51,0.0,-0.9918,1e-05,1.76929]
[1779453965269,33.29,77379.51,0.0,-0.9918,1e-05,1.76929]
[1779453972394,33.29,77379.87,0.0,-0.99179,1e-05,1.76988]
[1779453977852,33.29,77376.96,0.0,-0.99182,1e-05,1.76511]
[1779453978233,33.29,77377.12,0.0,-0.99182,1e-05,1.76538]
[1779453978269,33.29,77377.12,0.0,-0.99182,1e-05,1.76538]
[1779453978286,33.29,77377.12,0.0,-0.99182,1e-05,1.76538]
[1779453978519,33.29,77377.12,0.0,-0.99182,1e-05,1.76538]
[1779453978620,33.29,77375.21,0.0,-0.99183,1e-05,1.76225]
[1779453984478,33.29,77374.98,0.0,-0.99184,1e-05,1.76188]
[1779453987536,33.29,77373.84,0.0,-0.99185,1e-05,1.76002]
[1779453987587,33.29,77373.84,0.0,-0.99185,1e-05,1.76002]
[1779453987773,33.29,77373.84,0.0,-0.99185,1e-05,1.76002]
[1779453987864,33.29,77373.21,0.0,-0.99185,1e-05,1.75899]
[1779453992168,33.29,77369.65,0.0,-0.99189,1e-05,1.7521]
[1779453994186,33.29,77368.4,0.0,-0.9919,1e-05,1.75007]
[1779453994242,33.29,77368.4,0.0,-0.9919,1e-05,1.75007]
[1779453994270,33.29,77368.4,0.0,-0.9919,1e-05,1.75007]
[1779453994548,33.29,77367.78,0.0,-0.9919,1e-05,1.74906]
[1779454000590,33.29,77367.16,0.0,-0.99191,1e-05,1.74805]
[1779454005625,33.29,77367.19,0.0,-0.99191,1e-05,1.7481]
[1779454013570,33.29,77367.36,0.0,-0.99191,1e-05,1.74838]
[1779454013769,33.29,77367.36,0.0,-0.99191,1e-05,1.74838]
[1779454022744,33.29,77368.15,0.0,-0.9919,1e-05,1.74966]
[1779454023707,33.29,77368.15,0.0,-0.9919,1e-05,1.74966]
[1779454023768,33.29,77368.15,0.0,-0.9919,1e-05,1.74966]
[1779454023869,33.29,77368.67,0.0,-0.99189,1e-05,1.7505]
[1779454025504,33.29,77368.8,0.0,-0.99189,1e-05,1.75072]
[1779454025524,33.29,77368.8,0.0,-0.99189,1e-05,1.75072]
[1779454030800,33.29,77374.51,0.0,-0.99185,1e-05,1.76001]
[1779454031844,33.29,77374.51,0.0,-0.99185,1e-05,1.76001]
[1779454031848,33.29,77374.51,0.0,-0.99185,1e-05,1.76001]
[1779454032021,33.29,77374.51,0.0,-0.99185,1e-05,1.76001]
[1779454031912,33.29,77374.48,0.0,-0.99185,1e-05,1.75996]
[1779454037848,33.29,77374.79,0.0,-0.99184,1e-05,1.76047]
[1779454041792,33.29,77374.48,0.0,-0.99185,1e-05,1.75996]
[1779454041832,33.29,77374.48,0.0,-0.99185,1e-05,1.75996]
[1779454042019,33.29,77374.48,0.0,-0.99185,1e-05,1.75996]
[1779454042066,33.29,77375.07,0.0,-0.99184,1e-05,1.76092]
[1779454043891,33.29,77379.48,0.0,-0.9918,1e-05,1.76813]
[1779454046610,33.29,77379.42,0.0,-0.9918,1e-05,1.76803]
[1779454047815,33.29,77378.18,0.0,-0.99181,1e-05,1.76601]
[1779454047866,33.29,77378.18,0.0,-0.99181,1e-05,1.76601]
[1779454048024,33.29,77378.18,0.0,-0.99181,1e-05,1.76601]
[1779454047919,33.29,77378.79,0.0,-0.99181,1e-05,1.767]
[1779454052383,33.29,77379.03,0.0,-0.99181,1e-05,1.76629]
[1779454052526,33.29,77379.03,0.0,-0.99181,1e-05,1.76629]
[1779454052954,33.29,77379.13,0.0,-0.99181,1e-05,1.76646]
[1779454057989,33.29,77384.45,0.0,-0.99177,1e-05,1.77518]
[1779454058166,33.29,77384.45,0.0,-0.99177,1e-05,1.77518]
[1779454058204,33.29,77384.45,0.0,-0.99177,1e-05,1.77518]
[1779454058270,33.29,77384.45,0.0,-0.99177,1e-05,1.77518]
[1779454058997,33.29,77385.23,0.0,-0.99176,1e-05,1.77646]
[1779454065039,33.29,77386.52,0.0,-0.99175,1e-05,1.77858]
[1779454068237,33.29,77386.61,0.0,-0.99175,1e-05,1.77873]
[1779454068270,33.29,77386.61,0.0,-0.99175,1e-05,1.77873]
[1779454068888,33.29,77386.61,0.0,-0.99175,1e-05,1.77873]
[1779454069069,33.29,77386.28,0.0,-0.99175,1e-05,1.77819]
[1779454074102,33.29,77386.19,0.0,-0.99175,1e-05,1.77804]
[1779454079138,33.29,77386.21,0.0,-0.99175,1e-05,1.77807]
[1779454082841,33.29,77386.14,0.0,-0.99175,1e-05,1.77796]
[1779454083019,33.29,77386.14,0.0,-0.99175,1e-05,1.77796]
[1779454083120,33.29,77386.22,0.0,-0.99175,1e-05,1.77809]
[1779454087493,33.29,77385.35,0.0,-0.99176,1e-05,1.77666]
[1779454087535,33.29,77385.35,0.0,-0.99176,1e-05,1.77666]
[1779454087592,33.29,77386.17,0.0,-0.99175,1e-05,1.77801]
[1779454092716,33.29,77385.38,0.0,-0.99176,1e-05,1.77671]
[1779454098271,33.29,77383.82,0.0,-0.99177,1e-05,1.77414]
[1779454101760,33.29,77384.25,0.0,-0.99177,1e-05,1.77485]
[1779454101769,33.29,77384.25,0.0,-0.99177,1e-05,1.77485]
[1779454101821,33.29,77384.25,0.0,-0.99177,1e-05,1.77485]
[1779454102019,33.29,77384.25,0.0,-0.99177,1e-05,1.77485]
[1779454102077,33.29,77385.81,0.0,-0.99175,1e-05,1.77741]
[1779454103107,33.29,77385.81,0.0,-0.99175,1e-05,1.77741]
[1779454105320,33.29,77390.05,0.0,-0.99172,1e-05,1.7844]
[1779454109031,33.29,77389.64,0.0,-0.99172,1e-05,1.78372]
[1779454109269,33.29,77390.05,0.0,-0.99172,1e-05,1.7844]
[1779454112735,33.29,77388.63,0.0,-0.99174,1e-05,1.78095]
[1779454112770,33.29,77388.63,0.0,-0.99174,1e-05,1.78095]
[1779454114971,33.29,77388.98,0.0,-0.99173,1e-05,1.78152]
[1779454115021,33.29,77388.98,0.0,-0.99173,1e-05,1.78152]
[1779454115064,33.29,77388.95,0.0,-0.99173,1e-05,1.78147]
[1779454117709,33.29,77389.27,0.0,-0.99173,1e-05,1.782]
[1779454117768,33.29,77389.27,0.0,-0.99173,1e-05,1.782]
[1779454123653,33.29,77389.36,0.0,-0.99173,1e-05,1.78215]
[1779454123673,33.29,77389.36,0.0,-0.99173,1e-05,1.78215]
[1779454123769,33.29,77389.36,0.0,-0.99173,1e-05,1.78215]
[1779454123775,33.29,77389.17,0.0,-0.99173,1e-05,1.78183]
[1779454129488,33.29,77389.78,0.0,-0.99173,1e-05,1.78284]
[1779454134524,33.29,77389.8,0.0,-0.99172,1e-05,1.78287]
[1779454139559,33.29,77389.77,0.0,-0.99173,1e-05,1.78282]
[1779454145442,33.29,77389.51,0.0,-0.99173,1e-05,1.7824]
[1779454145519,33.29,77389.51,0.0,-0.99173,1e-05,1.7824]
[1779454146944,33.29,77390.07,0.0,-0.99172,1e-05,1.78332]
[1779454147019,33.29,77390.07,0.0,-0.99172,1e-05,1.78332]
[1779454147117,33.29,77390.25,0.0,-0.99172,1e-05,1.78362]
[1779454149020,33.29,77391.06,0.0,-0.99171,1e-05,1.78495]
[1779454156678,33.29,77390.87,0.0,-0.99172,1e-05,1.78464]
[1779454161712,33.29,77393.04,0.0,-0.9917,1e-05,1.78822]
[1779454163941,33.29,77393.09,0.0,-0.9917,1e-05,1.7883]
[1779454163975,33.29,77393.09,0.0,-0.9917,1e-05,1.7883]
[1779454164020,33.29,77393.09,0.0,-0.9917,1e-05,1.7883]
[1779454164042,33.29,77393.91,0.0,-0.99169,1e-05,1.78966]
[1779454169769,33.29,77394.41,0.0,-0.99169,1e-05,1.79049]
[1779454171477,33.29,77394.62,0.0,-0.99168,1e-05,1.79084]
[1779454171519,33.29,77394.62,0.0,-0.99168,1e-05,1.79084]
[1779454171551,33.29,77394.62,0.0,-0.99168,1e-05,1.79084]
[1779454171770,33.29,77394.62,0.0,-0.99168,1e-05,1.79084]
[1779454171783,33.29,77393.84,0.0,-0.9917,1e-05,1.78843]
[1779454176818,33.29,77393.77,0.0,-0.9917,1e-05,1.78831]
[1779454178311,33.29,77394.02,0.0,-0.99169,1e-05,1.78873]
[1779454178519,33.29,77394.02,0.0,-0.99169,1e-05,1.78873]
[1779454179593,33.29,77394.02,0.0,-0.99169,1e-05,1.78873]
[1779454184873,33.29,77394.4,0.0,-0.99169,1e-05,1.78936]
[1779454189909,33.29,77394.94,0.0,-0.99169,1e-05,1.79025]
[1779454190272,33.29,77394.94,0.0,-0.99169,1e-05,1.79025]
[1779454190338,33.29,77394.94,0.0,-0.99169,1e-05,1.79025]
[1779454190519,33.29,77394.94,0.0,-0.99169,1e-05,1.79025]
[1779454190916,33.29,77394.82,0.0,-0.99169,1e-05,1.79005]
[1779454195954,33.29,77395.79,0.0,-0.99168,1e-05,1.79166]
[1779454196737,33.29,77395.79,0.0,-0.99168,1e-05,1.79166]
[1779454196773,33.29,77395.79,0.0,-0.99168,1e-05,1.79166]
[1779454196809,33.29,77395.79,0.0,-0.99168,1e-05,1.79166]
[1779454197041,33.29,77395.79,0.0,-0.99168,1e-05,1.79166]
[1779454197136,33.29,77397.77,0.0,-0.99166,1e-05,1.79494]
[1779454202191,33.29,77398.94,0.0,-0.99165,1e-05,1.79688]
[1779454202274,33.29,77398.23,0.0,-0.99166,1e-05,1.7957]
[1779454207714,33.29,77398.44,0.0,-0.99166,1e-05,1.79605]
[1779454210204,33.29,77398.97,0.0,-0.99165,1e-05,1.79693]
[1779454210263,33.29,77398.97,0.0,-0.99165,1e-05,1.79693]
[1779454210270,33.29,77398.97,0.0,-0.99165,1e-05,1.79693]
[1779454211062,33.29,77396.66,0.0,-0.99167,1e-05,1.7931]
[1779454216097,33.29,77395.76,0.0,-0.99168,1e-05,1.79161]
[1779454219999,33.29,77395.88,0.0,-0.99168,1e-05,1.7918]
[1779454220019,33.29,77395.88,0.0,-0.99168,1e-05,1.7918]
[1779454220097,33.29,77395.88,0.0,-0.99168,1e-05,1.7918]
[1779454220270,33.29,77395.88,0.0,-0.99168,1e-05,1.7918]
[1779454220199,33.29,77395.88,0.0,-0.99168,1e-05,1.7918]
[1779454230194,33.29,77396.09,0.0,-0.99168,1e-05,1.79215]
[1779454235229,33.29,77396.19,0.0,-0.99168,1e-05,1.7912]
[1779454235619,33.29,77396.19,0.0,-0.99168,1e-05,1.7912]
[1779454235769,33.29,77396.19,0.0,-0.99168,1e-05,1.7912]
[1779454239662,33.29,77396.19,0.0,-0.99168,1e-05,1.7912]
[1779454239769,33.29,77396.19,0.0,-0.99168,1e-05,1.7912]
[1779454239870,33.29,77396.19,0.0,-0.99168,1e-05,1.7912]
[1779454245300,33.29,77396.19,0.0,-0.99168,1e-05,1.7912]
[1779454250216,33.29,77396.19,0.0,-0.99168,1e-05,1.7912]
[1779454250269,33.29,77396.19,0.0,-0.99168,1e-05,1.7912]
[1779454250350,33.29,77392.94,0.0,-0.99171,1e-05,1.78583]
[1779454250520,33.29,77392.94,0.0,-0.99171,1e-05,1.78583]
[1779454250621,33.29,77395.31,0.0,-0.99169,1e-05,1.78975]
[1779454256377,33.29,77395.2,0.0,-0.99169,1e-05,1.78956]
[1779454259195,33.29,77395.2,0.0,-0.99169,1e-05,1.78956]
[1779454259271,33.29,77395.2,0.0,-0.99169,1e-05,1.78956]
[1779454264433,33.29,77397.05,0.0,-0.99167,1e-05,1.79263]
[1779454269469,33.29,77396.95,0.0,-0.99167,1e-05,1.79246]
[1779454274295,33.29,77397.34,0.0,-0.99167,1e-05,1.79311]
[1779454274522,33.29,77398.62,0.0,-0.99166,1e-05,1.79523]
[1779454274539,33.29,77398.62,0.0,-0.99166,1e-05,1.79523]
[1779454274752,33.29,77398.62,0.0,-0.99166,1e-05,1.79523]
[1779454274769,33.29,77398.62,0.0,-0.99166,1e-05,1.79523]
[1779454274808,33.29,77400.3,0.0,-0.99164,1e-05,1.79802]
[1779454275511,33.29,77403.64,0.0,-0.99162,1e-05,1.80357]
[1779454277475,33.29,77403.73,0.0,-0.99161,1e-05,1.80372]
[1779454277520,33.29,77403.73,0.0,-0.99161,1e-05,1.80372]
[1779454282560,33.29,77402.62,0.0,-0.99162,1e-05,1.80187]
[1779454287595,33.29,77402.4,0.0,-0.99163,1e-05,1.80151]
[1779454288689,33.29,77402.4,0.0,-0.99163,1e-05,1.80151]
[1779454288770,33.29,77402.4,0.0,-0.99163,1e-05,1.80151]
[1779454288869,33.29,77402.4,0.0,-0.99163,1e-05,1.80151]
[1779454289021,33.29,77402.4,0.0,-0.99163,1e-05,1.80151]
[1779454289609,33.29,77402.36,0.0,-0.99163,1e-05,1.80144]
[1779454294644,33.29,77403.66,0.0,-0.99162,1e-05,1.80248]
[1779454297129,33.29,77403.7,0.0,-0.99162,1e-05,1.80255]
[1779454297269,33.29,77403.7,0.0,-0.99162,1e-05,1.80255]
[1779454302201,33.29,77404.69,0.0,-0.99161,1e-05,1.8042]
[1779454302228,33.29,77404.69,0.0,-0.99161,1e-05,1.8042]
[1779454302272,33.29,77404.69,0.0,-0.99161,1e-05,1.8042]
[1779454302281,33.29,77404.72,0.0,-0.99161,1e-05,1.80425]
[1779454302700,33.29,77408.41,0.0,-0.99158,1e-05,1.8104]
[1779454303707,33.29,77411.74,0.0,-0.99155,1e-05,1.81597]
[1779454307544,33.29,77414.48,0.0,-0.99153,1e-05,1.82056]
[1779454307770,33.29,77414.48,0.0,-0.99153,1e-05,1.82056]
[1779454308289,33.29,77414.48,0.0,-0.99153,1e-05,1.82056]
[1779454308370,33.29,77414.78,0.0,-0.99152,1e-05,1.82106]
[1779454308520,33.29,77414.78,0.0,-0.99152,1e-05,1.82106]
[1779454313778,33.29,77420.57,0.0,-0.99147,1e-05,1.8308]
[1779454315678,33.29,77420.84,0.0,-0.99147,1e-05,1.83125]
[1779454315775,33.29,77420.84,0.0,-0.99147,1e-05,1.83125]
[1779454316647,33.29,77420.91,0.0,-0.99147,1e-05,1.83137]
[1779454316770,33.29,77420.91,0.0,-0.99147,1e-05,1.83137]
[1779454316800,33.29,77421.22,0.0,-0.99147,1e-05,1.83189]
[1779454321836,33.29,77423.99,0.0,-0.99144,1e-05,1.83657]
[1779454324628,33.29,77425.8,0.0,-0.99143,1e-05,1.83963]
[1779454324775,33.29,77425.8,0.0,-0.99143,1e-05,1.83963]
[1779454324967,33.29,77425.8,0.0,-0.99143,1e-05,1.83963]
[1779454325022,33.29,77425.8,0.0,-0.99143,1e-05,1.83963]
[1779454325122,33.29,77427.48,0.0,-0.99141,1e-05,1.84247]
[1779454330899,33.29,77427.72,0.0,-0.99141,1e-05,1.84288]
[1779454332473,33.29,77428.78,0.0,-0.9914,1e-05,1.84468]
[1779454332518,33.29,77428.78,0.0,-0.9914,1e-05,1.84468]
[1779454332900,33.29,77428.78,0.0,-0.9914,1e-05,1.84468]
[1779454333020,33.29,77428.78,0.0,-0.9914,1e-05,1.84468]
[1779454333122,33.29,77428.69,0.0,-0.9914,1e-05,1.84452]
[1779454338955,33.29,77429.25,0.0,-0.9914,1e-05,1.84547]
[1779454341718,33.29,77430.58,0.0,-0.99138,1e-05,1.84773]
[1779454341768,33.29,77430.58,0.0,-0.99138,1e-05,1.84773]
[1779454342037,33.29,77430.58,0.0,-0.99138,1e-05,1.84773]
[1779454342269,33.29,77430.58,0.0,-0.99138,1e-05,1.84773]
[1779454342370,33.29,77433.01,0.0,-0.99136,1e-05,1.85186]
[1779454346761,33.29,77434.92,0.0,-0.99134,1e-05,1.85511]
[1779454346768,33.29,77434.92,0.0,-0.99134,1e-05,1.85511]
[1779454353053,33.29,77435.47,0.0,-0.99135,1e-05,1.8549]
[1779454358366,33.29,77435.65,0.0,-0.99134,1e-05,1.85521]
[1779454361643,33.29,77435.96,0.0,-0.99134,1e-05,1.85574]
[1779454361772,33.29,77435.96,0.0,-0.99134,1e-05,1.85574]
[1779454362402,33.29,77435.96,0.0,-0.99134,1e-05,1.85574]
[1779454362520,33.29,77435.98,0.0,-0.99134,1e-05,1.85577]
[1779454362622,33.29,77435.98,0.0,-0.99134,1e-05,1.85577]
[1779454368159,33.29,77435.37,0.0,-0.99135,1e-05,1.85473]
[1779454373193,33.29,77433.17,0.0,-0.99137,1e-05,1.85099]
[1779454378229,33.29,77433.32,0.0,-0.99136,1e-05,1.85125]
[1779454379020,33.29,77433.32,0.0,-0.99136,1e-05,1.85125]
[1779454385277,33.29,77435.53,0.0,-0.99134,1e-05,1.85501]
[1779454388427,33.29,77436.12,0.0,-0.99134,1e-05,1.85601]
[1779454388519,33.29,77437.1,0.0,-0.99133,1e-05,1.85768]
[1779454392249,33.29,77437.17,0.0,-0.99133,1e-05,1.8578]
[1779454392268,33.29,77437.17,0.0,-0.99133,1e-05,1.8578]
[1779454392328,33.29,77437.57,0.0,-0.99133,1e-05,1.85848]
[1779454395794,33.29,77438.13,0.0,-0.99132,1e-05,1.85944]
[1779454396018,33.29,77438.13,0.0,-0.99132,1e-05,1.85944]
[1779454401393,33.29,77440.14,0.0,-0.9913,1e-05,1.86287]
[1779454401841,33.29,77440.14,0.0,-0.9913,1e-05,1.86287]
[1779454402019,33.29,77440.14,0.0,-0.9913,1e-05,1.86287]
[1779454407277,33.29,77440.08,0.0,-0.9913,1e-05,1.86277]
[1779454411416,33.29,77439.71,0.0,-0.99131,1e-05,1.86214]
[1779454411463,33.29,77439.16,0.0,-0.99132,1e-05,1.86005]
[1779454411521,33.29,77439.16,0.0,-0.99132,1e-05,1.86005]
[1779454411972,33.29,77439.16,0.0,-0.99132,1e-05,1.86005]
[1779454412018,33.29,77439.16,0.0,-0.99132,1e-05,1.86005]
[1779454412470,33.29,77439.23,0.0,-0.99132,1e-05,1.86017]
[1779454415518,33.29,77439.49,0.0,-0.99131,1e-05,1.86062]
[1779454417261,33.29,77439.5,0.0,-0.99131,1e-05,1.86063]
[1779454417268,33.29,77439.5,0.0,-0.99131,1e-05,1.86063]
[1779454421707,33.29,77439.94,0.0,-0.99131,1e-05,1.86138]
[1779454421771,33.29,77439.94,0.0,-0.99131,1e-05,1.86138]
[1779454422189,33.29,77439.94,0.0,-0.99131,1e-05,1.86138]
[1779454422269,33.29,77439.94,0.0,-0.99131,1e-05,1.86138]
[1779454422340,33.29,77439.72,0.0,-0.99131,1e-05,1.86101]
[1779454426840,33.29,77440.03,0.0,-0.99131,1e-05,1.86154]
[1779454427018,33.29,77440.03,0.0,-0.99131,1e-05,1.86154]
[1779454429580,33.29,77439.45,0.0,-0.99131,1e-05,1.86055]
[1779454429768,33.29,77439.45,0.0,-0.99131,1e-05,1.86055]
[1779454429773,33.29,77439.45,0.0,-0.99131,1e-05,1.86055]
[1779454429870,33.29,77439.48,0.0,-0.99131,1e-05,1.8606]
[1779454430708,33.29,77439.48,0.0,-0.99131,1e-05,1.8606]
[1779454430769,33.29,77439.48,0.0,-0.99131,1e-05,1.8606]
[1779454434797,33.29,77440.39,0.0,-0.99131,1e-05,1.86215]
[1779454435020,33.29,77440.39,0.0,-0.99131,1e-05,1.86215]
[1779454435554,33.29,77439.84,0.0,-0.99131,1e-05,1.86121]
[1779454435769,33.29,77439.84,0.0,-0.99131,1e-05,1.86121]
[1779454435871,33.29,77440.22,0.0,-0.99131,1e-05,1.86186]
[1779454442415,33.29,77439.29,0.0,-0.99132,1e-05,1.86027]
[1779454442424,33.29,77439.24,0.0,-0.99132,1e-05,1.86019]
[1779454442525,33.29,77439.24,0.0,-0.99132,1e-05,1.86019]
[1779454442695,33.29,77444.07,0.0,-0.99127,1e-05,1.86845]
[1779454443698,33.29,77447.39,0.0,-0.99124,1e-05,1.87415]
[1779454445177,33.29,77447.39,0.0,-0.99124,1e-05,1.87415]
[1779454445263,33.29,77447.39,0.0,-0.99124,1e-05,1.87415]
[1779454445269,33.29,77447.39,0.0,-0.99124,1e-05,1.87415]
[1779454445322,33.29,77452.54,0.0,-0.9912,1e-05,1.88301]
[1779454450747,33.29,77451.14,0.0,-0.99121,1e-05,1.88056]
[1779454453061,33.29,77449.49,0.0,-0.99122,1e-05,1.87772]
[1779454453270,33.29,77449.49,0.0,-0.99122,1e-05,1.87772]
[1779454453323,33.29,77447.27,0.0,-0.99124,1e-05,1.8739]
[1779454453768,33.29,77450.97,0.0,-0.99121,1e-05,1.88027]
[1779454454669,33.29,77450.97,0.0,-0.99121,1e-05,1.88027]
[1779454454769,33.29,77450.97,0.0,-0.99121,1e-05,1.88027]
[1779454459810,33.29,77450.83,0.0,-0.99121,1e-05,1.88001]
[1779454464072,33.29,77450.21,0.0,-0.99122,1e-05,1.87893]
[1779454464271,33.29,77450.21,0.0,-0.99122,1e-05,1.87893]
[1779454464301,33.29,77450.81,0.0,-0.99121,1e-05,1.87997]
[1779454465097,33.29,77450.81,0.0,-0.99121,1e-05,1.87997]
[1779454465269,33.29,77450.81,0.0,-0.99121,1e-05,1.87997]
[1779454469951,33.29,77450.86,0.0,-0.99121,1e-05,1.88005]
[1779454470020,33.29,77450.86,0.0,-0.99121,1e-05,1.88005]
[1779454471802,33.29,77451.08,0.0,-0.99121,1e-05,1.88042]
[1779454472020,33.29,77451.08,0.0,-0.99121,1e-05,1.88042]
[1779454472100,33.29,77452.06,0.0,-0.99121,1e-05,1.88095]
[1779454472736,33.29,77452.06,0.0,-0.99121,1e-05,1.88095]
[1779454475704,33.29,77451.53,0.0,-0.99121,1e-05,1.88002]
[1779454475768,33.29,77451.53,0.0,-0.99121,1e-05,1.88002]
[1779454481964,33.28,77451.15,0.0,-0.99122,1e-05,1.87935]
[1779454486654,33.28,77451.23,0.0,-0.99121,1e-05,1.87949]
[1779454486769,33.28,77451.23,0.0,-0.99121,1e-05,1.87949]
[1779454487004,33.28,77448.02,0.0,-0.99124,1e-05,1.87396]
[1779454487766,33.28,77448.02,0.0,-0.99124,1e-05,1.87396]
[1779454488021,33.28,77448.02,0.0,-0.99124,1e-05,1.87396]
[1779454494054,33.28,77445.84,0.0,-0.99126,1e-05,1.87022]
[1779454494842,33.28,77445.84,0.0,-0.99126,1e-05,1.87022]
[1779454495019,33.28,77445.84,0.0,-0.99126,1e-05,1.87022]
[1779454496107,33.28,77445.55,0.0,-0.99127,1e-05,1.86972]
[1779454496271,33.28,77445.55,0.0,-0.99127,1e-05,1.86972]
[1779454496331,33.28,77446.29,0.0,-0.99126,1e-05,1.87099]
[1779454499865,33.28,77444.77,0.0,-0.99127,1e-05,1.86839]
[1779454500020,33.28,77444.77,0.0,-0.99127,1e-05,1.86839]
[1779454504124,33.28,77441.39,0.0,-0.9913,1e-05,1.8626]
[1779454509159,33.28,77440.89,0.0,-0.99131,1e-05,1.86175]
[1779454509860,33.28,77440.89,0.0,-0.99131,1e-05,1.86175]
[1779454510019,33.28,77440.89,0.0,-0.99131,1e-05,1.86175]
[1779454510521,33.28,77440.89,0.0,-0.99131,1e-05,1.86175]
[1779454510114,33.28,77440.89,0.0,-0.99131,1e-05,1.86175]
[1779454510769,33.28,77440.89,0.0,-0.99131,1e-05,1.86175]
[1779454512273,33.28,77440.51,0.0,-0.99131,1e-05,1.8611]
[1779454512502,33.28,77440.51,0.0,-0.99131,1e-05,1.8611]
[1779454512518,33.28,77440.51,0.0,-0.99131,1e-05,1.8611]
[1779454512345,33.28,77428.13,0.0,-0.99142,1e-05,1.84005]
[1779454513189,33.28,77426.07,0.0,-0.99144,1e-05,1.83656]
[1779454517313,33.28,77426.73,0.0,-0.99143,1e-05,1.83768]
[1779454518818,33.28,77426.39,0.0,-0.99144,1e-05,1.8371]
[1779454519018,33.28,77426.39,0.0,-0.99144,1e-05,1.8371]
[1779454522252,33.28,77424.43,0.0,-0.99145,1e-05,1.83379]
[1779454523259,33.28,77421.83,0.0,-0.99148,1e-05,1.82941]
[1779454524099,33.28,77421.83,0.0,-0.99148,1e-05,1.82941]
[1779454524270,33.28,77421.83,0.0,-0.99148,1e-05,1.82941]
[1779454531315,33.28,77420.43,0.0,-0.99149,1e-05,1.82592]
[1779454533799,33.28,77420.89,0.0,-0.99149,1e-05,1.82669]
[1779454534019,33.28,77420.89,0.0,-0.99149,1e-05,1.82669]
[1779454538662,33.28,77421.07,0.0,-0.99149,1e-05,1.827]
[1779454538768,33.28,77421.07,0.0,-0.99149,1e-05,1.827]
[1779454544406,33.28,77420.23,0.0,-0.9915,1e-05,1.82558]
[1779454546482,33.28,77419.77,0.0,-0.9915,1e-05,1.82481]
[1779454546518,33.28,77419.77,0.0,-0.9915,1e-05,1.82481]
[1779454546537,33.28,77415.25,0.0,-0.99154,1e-05,1.81722]
[1779454548434,33.28,77412.35,0.0,-0.99157,1e-05,1.81237]
[1779454550447,33.28,77409.05,0.0,-0.99159,1e-05,1.80686]
[1779454552752,33.28,77409.25,0.0,-0.99159,1e-05,1.80719]
[1779454552768,33.28,77409.25,0.0,-0.99159,1e-05,1.80719]
[1779454555098,33.28,77409.24,0.0,-0.99159,1e-05,1.80718]
[1779454557502,33.28,77399.97,0.0,-0.99167,1e-05,1.79177]
[1779454558513,33.28,77389.4,0.0,-0.99176,1e-05,1.77433]
[1779454559521,33.28,77382.88,0.0,-0.99182,1e-05,1.76364]
[1779454562541,33.28,77382.59,0.0,-0.99182,1e-05,1.76317]
[1779454563520,33.28,77382.59,0.0,-0.99182,1e-05,1.76317]
[1779454563769,33.28,77382.61,0.0,-0.99182,1e-05,1.7632]
[1779454564555,33.28,77376.96,0.0,-0.99187,1e-05,1.75398]
[1779454569580,33.28,77376.11,0.0,-0.99188,1e-05,1.7526]
[1779454569672,33.28,77377.19,0.0,-0.99187,1e-05,1.75436]
[1779454570596,33.28,77380.23,0.0,-0.99184,1e-05,1.75931]
[1779454571604,33.28,77382.18,0.0,-0.99183,1e-05,1.7625]
[1779454573617,33.28,77379.46,0.0,-0.99185,1e-05,1.75806]
[1779454573866,33.28,77379.46,0.0,-0.99185,1e-05,1.75806]
[1779454574019,33.28,77379.46,0.0,-0.99185,1e-05,1.75806]
[1779454575020,33.28,77379.93,0.0,-0.99184,1e-05,1.75882]
[1779454575632,33.28,77379.85,0.0,-0.99185,1e-05,1.75869]
[1779454577019,33.28,77379.85,0.0,-0.99185,1e-05,1.75869]
[1779454577120,33.28,77379.85,0.0,-0.99185,1e-05,1.75869]
[1779454579020,33.28,77379.85,0.0,-0.99185,1e-05,1.75869]
[1779454579121,33.28,77379.85,0.0,-0.99185,1e-05,1.75869]
[1779454579733,33.28,77379.85,0.0,-0.99185,1e-05,1.75869]
[1779454579768,33.28,77379.85,0.0,-0.99185,1e-05,1.75869]
[1779454581698,33.28,77379.49,0.0,-0.99185,1e-05,1.75811]
[1779454585064,33.28,77379.51,0.0,-0.99185,1e-05,1.75814]
[1779454585269,33.28,77379.51,0.0,-0.99185,1e-05,1.75814]
[1779454585499,33.28,77379.51,0.0,-0.99185,1e-05,1.75814]
[1779454585522,33.28,77379.51,0.0,-0.99185,1e-05,1.75814]
[1779454585596,33.28,77378.7,0.0,-0.99186,1e-05,1.75682]
[1779454590737,33.28,77380.02,0.0,-0.99184,1e-05,1.75897]
[1779454595773,33.28,77380.11,0.0,-0.99185,1e-05,1.75802]
[1779454597267,33.28,77380.11,0.0,-0.99185,1e-05,1.75802]
[1779454597519,33.28,77380.11,0.0,-0.99185,1e-05,1.75802]
[1779454600019,33.28,77379.45,0.0,-0.99185,1e-05,1.75694]
[1779454600268,33.28,77379.45,0.0,-0.99185,1e-05,1.75694]
[1779454600370,33.28,77379.55,0.0,-0.99185,1e-05,1.7571]
[1779454605843,33.28,77379.32,0.0,-0.99185,1e-05,1.75673]
[1779454606890,33.28,77379.32,0.0,-0.99185,1e-05,1.75673]
[1779454607040,33.28,77379.32,0.0,-0.99185,1e-05,1.75673]
[1779454612892,33.28,77376.85,0.0,-0.99188,1e-05,1.75271]
[1779454614879,33.28,77376.81,0.0,-0.99188,1e-05,1.75264]
[1779454615027,33.28,77376.81,0.0,-0.99188,1e-05,1.75264]
[1779454615141,33.28,77376.81,0.0,-0.99188,1e-05,1.75264]
[1779454615269,33.28,77376.81,0.0,-0.99188,1e-05,1.75264]
[1779454615370,33.28,77379.57,0.0,-0.99185,1e-05,1.75713]
[1779454620574,33.28,77380.64,0.0,-0.99184,1e-05,1.75888]
[1779454623556,33.28,77384.81,0.0,-0.99181,1e-05,1.76569]
[1779454623620,33.28,77391.16,0.0,-0.99175,1e-05,1.77611]
[1779454623769,33.28,77391.16,0.0,-0.99175,1e-05,1.77611]
[1779454624311,33.28,77391.16,0.0,-0.99175,1e-05,1.77611]
[1779454624520,33.28,77391.16,0.0,-0.99175,1e-05,1.77611]
[1779454624620,33.28,77391.14,0.0,-0.99175,1e-05,1.77608]
[1779454628598,33.28,77391.18,0.0,-0.99175,1e-05,1.77615]
[1779454628698,33.28,77391.18,0.0,-0.99175,1e-05,1.77615]
[1779454628770,33.28,77390.95,0.0,-0.99176,1e-05,1.77577]
[1779454634040,33.28,77392.71,0.0,-0.99174,1e-05,1.77866]
[1779454638176,33.28,77394.94,0.0,-0.99172,1e-05,1.78234]
[1779454638270,33.28,77394.94,0.0,-0.99172,1e-05,1.78234]
[1779454639153,33.28,77395.62,0.0,-0.99172,1e-05,1.78346]
[1779454639269,33.28,77395.62,0.0,-0.99172,1e-05,1.78346]
[1779454639370,33.28,77396.24,0.0,-0.99171,1e-05,1.78448]
[1779454641870,33.28,77397.62,0.0,-0.9917,1e-05,1.78676]
[1779454642020,33.28,77397.62,0.0,-0.9917,1e-05,1.78676]
[1779454644802,33.28,77397.0,0.0,-0.9917,1e-05,1.78574]
[1779454650175,33.28,77398.16,0.0,-0.99169,1e-05,1.78766]
[1779454650269,33.28,77398.16,0.0,-0.99169,1e-05,1.78766]
[1779454650325,33.28,77402.27,0.0,-0.99166,1e-05,1.79446]
[1779454650871,33.28,77402.27,0.0,-0.99166,1e-05,1.79446]
[1779454651020,33.28,77402.27,0.0,-0.99166,1e-05,1.79446]
[1779454651160,33.28,77402.74,0.0,-0.99166,1e-05,1.79412]
[1779454656194,33.28,77401.06,0.0,-0.99167,1e-05,1.79134]
[1779454659216,33.28,77406.21,0.0,-0.99163,1e-05,1.79988]
[1779454660313,33.28,77406.21,0.0,-0.99163,1e-05,1.79988]
[1779454660519,33.28,77406.21,0.0,-0.99163,1e-05,1.79988]
[1779454661145,33.28,77407.69,0.0,-0.99162,1e-05,1.80235]
[1779454661268,33.28,77407.69,0.0,-0.99162,1e-05,1.80235]
[1779454661369,33.28,77408.81,0.0,-0.99161,1e-05,1.80421]
[1779454664807,33.28,77408.76,0.0,-0.99161,1e-05,1.80413]
[1779454665025,33.28,77408.76,0.0,-0.99161,1e-05,1.80413]
[1779454670022,33.28,77408.44,0.0,-0.99161,1e-05,1.8036]
[1779454670269,33.28,77408.44,0.0,-0.99161,1e-05,1.8036]
[1779454671737,33.28,77407.87,0.0,-0.99161,1e-05,1.80265]
[1779454671743,33.28,77407.56,0.0,-0.99162,1e-05,1.80213]
[1779454671768,33.28,77407.56,0.0,-0.99162,1e-05,1.80213]
[1779454677342,33.28,77406.78,0.0,-0.99162,1e-05,1.80083]
[1779454677991,33.28,77406.78,0.0,-0.99162,1e-05,1.80083]
[1779454678019,33.28,77406.78,0.0,-0.99162,1e-05,1.80083]
[1779454684485,33.28,77406.76,0.0,-0.99162,1e-05,1.8008]
[1779454685003,33.28,77409.79,0.0,-0.9916,1e-05,1.80584]
[1779454685020,33.28,77409.79,0.0,-0.9916,1e-05,1.80584]
[1779454685705,33.28,77409.79,0.0,-0.9916,1e-05,1.80584]
[1779454685773,33.28,77409.79,0.0,-0.9916,1e-05,1.80584]
[1779454686405,33.28,77409.89,0.0,-0.9916,1e-05,1.80601]
[1779454691440,33.28,77410.57,0.0,-0.99159,1e-05,1.80715]
[1779454695826,33.28,77409.39,0.0,-0.9916,1e-05,1.80518]
[1779454696022,33.28,77409.39,0.0,-0.9916,1e-05,1.80518]
[1779454698722,33.28,77409.32,0.0,-0.9916,1e-05,1.80506]
[1779454698768,33.28,77409.32,0.0,-0.9916,1e-05,1.80506]
[1779454699102,33.28,77409.56,0.0,-0.9916,1e-05,1.80546]
[1779454699271,33.28,77409.56,0.0,-0.9916,1e-05,1.80546]
[1779454699497,33.28,77408.63,0.0,-0.99161,1e-05,1.80391]
[1779454703779,33.28,77405.94,0.0,-0.99163,1e-05,1.79944]
[1779454704021,33.28,77405.94,0.0,-0.99163,1e-05,1.79944]
[1779454709497,33.28,77402.53,0.0,-0.99166,1e-05,1.79377]
[1779454714604,33.28,77402.42,0.0,-0.99167,1e-05,1.79247]
[1779454718775,33.28,77401.8,0.0,-0.99167,1e-05,1.79145]
[1779454719020,33.28,77400.99,0.0,-0.99168,1e-05,1.79011]
[1779454719571,33.28,77400.99,0.0,-0.99168,1e-05,1.79011]
[1779454719768,33.28,77400.99,0.0,-0.99168,1e-05,1.79011]
[1779454719638,33.28,77401.68,0.0,-0.99167,1e-05,1.79125]
[1779454724675,33.28,77401.34,0.0,-0.99168,1e-05,1.79068]
[1779454729709,33.28,77401.78,0.0,-0.99167,1e-05,1.79141]
[1779454733373,33.28,77401.58,0.0,-0.99167,1e-05,1.79108]
[1779454733530,33.28,77401.58,0.0,-0.99167,1e-05,1.79108]
[1779454738773,33.28,77400.19,0.0,-0.99169,1e-05,1.78878]
[1779454739766,33.28,77400.19,0.0,-0.99169,1e-05,1.78878]
[1779454740025,33.28,77401.01,0.0,-0.99168,1e-05,1.79014]
[1779454740476,33.28,77401.01,0.0,-0.99168,1e-05,1.79014]
[1779454740523,33.28,77401.01,0.0,-0.99168,1e-05,1.79014]
[1779454740787,33.28,77404.64,0.0,-0.99165,1e-05,1.79616]
[1779454745823,33.28,77407.82,0.0,-0.99162,1e-05,1.80144]
[1779454748289,33.28,77407.78,0.0,-0.99162,1e-05,1.80137]
[1779454748519,33.28,77407.78,0.0,-0.99162,1e-05,1.80137]
[1779454754240,33.28,77406.1,0.0,-0.99164,1e-05,1.79858]
[1779454755019,33.28,77406.1,0.0,-0.99164,1e-05,1.79858]
[1779454760340,33.28,77408.05,0.0,-0.99162,1e-05,1.80182]
[1779454760518,33.28,77408.05,0.0,-0.99162,1e-05,1.80182]
[1779454760620,33.28,77412.78,0.0,-0.99158,1e-05,1.80971]
[1779454761245,33.28,77412.78,0.0,-0.99158,1e-05,1.80971]
[1779454761269,33.28,77412.78,0.0,-0.99158,1e-05,1.80971]
[1779454761294,33.28,77413.51,0.0,-0.99157,1e-05,1.81093]
[1779454767113,33.28,77414.13,0.0,-0.99157,1e-05,1.81197]
[1779454767270,33.28,77414.13,0.0,-0.99157,1e-05,1.81197]
[1779454767728,33.28,77414.13,0.0,-0.99157,1e-05,1.81197]
[1779454767772,33.28,77414.13,0.0,-0.99157,1e-05,1.81197]
[1779454767747,33.28,77415.09,0.0,-0.99156,1e-05,1.81357]
[1779454776035,33.28,77412.22,0.0,-0.99159,1e-05,1.80765]
[1779454779833,33.28,77412.22,0.0,-0.99159,1e-05,1.80765]
[1779454780019,33.28,77412.22,0.0,-0.99159,1e-05,1.80765]
[1779454782561,33.28,77412.22,0.0,-0.99159,1e-05,1.80765]
[1779454782771,33.28,77412.22,0.0,-0.99159,1e-05,1.80765]
[1779454782575,33.28,77412.62,0.0,-0.99158,1e-05,1.80832]
[1779454788119,33.28,77414.29,0.0,-0.99157,1e-05,1.81111]
[1779454789019,33.28,77414.29,0.0,-0.99157,1e-05,1.81111]
[1779454791257,33.28,77414.49,0.0,-0.99157,1e-05,1.81144]
[1779454791270,33.28,77414.49,0.0,-0.99157,1e-05,1.81144]
[1779454791354,33.28,77414.82,0.0,-0.99156,1e-05,1.81199]
[1779454793164,33.28,77414.82,0.0,-0.99156,1e-05,1.81199]
[1779454793269,33.28,77414.82,0.0,-0.99156,1e-05,1.81199]
[1779454794176,33.28,77419.56,0.0,-0.99152,1e-05,1.81993]
[1779454795797,33.28,77419.56,0.0,-0.99152,1e-05,1.81993]
[1779454795828,33.28,77442.12,0.0,-0.99132,1e-05,1.85811]
[1779454797186,33.28,77444.87,0.0,-0.9913,1e-05,1.86281]
[1779454797983,33.28,77444.87,0.0,-0.9913,1e-05,1.86281]
[1779454801216,33.28,77454.81,0.0,-0.99121,1e-05,1.87983]
[1779454804026,33.28,77455.86,0.0,-0.9912,1e-05,1.88159]
[1779454808736,33.28,77455.38,0.0,-0.9912,1e-05,1.8806]
[1779454808769,33.28,77455.38,0.0,-0.9912,1e-05,1.8806]
[1779454808837,33.28,77455.33,0.0,-0.99121,1e-05,1.88044]
[1779454814307,33.28,77453.54,0.0,-0.99122,1e-05,1.87719]
[1779454816028,33.28,77452.58,0.0,-0.99123,1e-05,1.8755]
[1779454816268,33.28,77452.58,0.0,-0.99123,1e-05,1.8755]
[1779454820729,33.28,77452.57,0.0,-0.99123,1e-05,1.87542]
[1779454820771,33.28,77452.57,0.0,-0.99123,1e-05,1.87542]
[1779454820832,33.28,77452.69,0.0,-0.99123,1e-05,1.87556]
[1779454821180,33.28,77452.69,0.0,-0.99123,1e-05,1.87556]
[1779454821269,33.28,77452.69,0.0,-0.99123,1e-05,1.87556]
[1779454822364,33.28,77447.2,0.0,-0.99128,1e-05,1.86612]
[1779454824378,33.28,77441.21,0.0,-0.99133,1e-05,1.85586]
[1779454825080,33.28,77441.21,0.0,-0.99133,1e-05,1.85586]
[1779454825268,33.28,77441.21,0.0,-0.99133,1e-05,1.85586]
[1779454827218,33.28,77442.82,0.0,-0.99132,1e-05,1.85861]
[1779454827270,33.28,77442.82,0.0,-0.99132,1e-05,1.85861]
[1779454827399,33.28,77447.6,0.0,-0.99128,1e-05,1.86678]
[1779454832911,33.28,77446.62,0.0,-0.99129,1e-05,1.86394]
[1779454833022,33.28,77445.84,0.0,-0.9913,1e-05,1.86261]
[1779454833442,33.28,77445.48,0.0,-0.9913,1e-05,1.86199]
[1779454836463,33.28,77438.66,0.0,-0.99136,1e-05,1.85036]
[1779454837470,33.28,77433.98,0.0,-0.9914,1e-05,1.84242]
[1779454840027,33.28,77432.76,0.0,-0.99142,1e-05,1.84035]
[1779454840897,33.28,77432.76,0.0,-0.99142,1e-05,1.84035]
[1779454841020,33.28,77432.72,0.0,-0.99142,1e-05,1.84028]
[1779454841497,33.28,77432.5,0.0,-0.99142,1e-05,1.83991]
[1779454846534,33.28,77430.58,0.0,-0.99143,1e-05,1.83666]
[1779454849554,33.28,77423.59,0.0,-0.9915,1e-05,1.82487]
[1779454851267,33.28,77423.51,0.0,-0.9915,1e-05,1.82474]
[1779454851371,33.28,77423.51,0.0,-0.9915,1e-05,1.82474]
[1779454851523,33.28,77423.51,0.0,-0.9915,1e-05,1.82474]
[1779454856603,33.28,77423.26,0.0,-0.9915,1e-05,1.82432]
[1779454857610,33.28,77418.49,0.0,-0.99154,1e-05,1.81631]
[1779454859624,33.28,77414.2,0.0,-0.99158,1e-05,1.80913]
[1779454861021,33.28,77414.5,0.0,-0.99158,1e-05,1.80964]
[1779454861270,33.28,77414.5,0.0,-0.99158,1e-05,1.80964]
[1779454861905,33.28,77414.5,0.0,-0.99158,1e-05,1.80964]
[1779454861937,33.28,77414.43,0.0,-0.99158,1e-05,1.80952]
[1779454862019,33.28,77414.43,0.0,-0.99158,1e-05,1.80952]
[1779454867680,33.28,77417.07,0.0,-0.99155,1e-05,1.81393]
[1779454870689,33.28,77419.37,0.0,-0.99153,1e-05,1.81779]
[1779454870774,33.28,77419.37,0.0,-0.99153,1e-05,1.81779]
[1779454870837,33.28,77420.53,0.0,-0.99152,1e-05,1.81973]
[1779454871175,33.28,77420.53,0.0,-0.99152,1e-05,1.81973]
[1779454871269,33.28,77420.53,0.0,-0.99152,1e-05,1.81973]
[1779454876743,33.28,77421.19,0.0,-0.99152,1e-05,1.82084]
[1779454878550,33.28,77421.07,0.0,-0.99152,1e-05,1.82064]
[1779454882604,33.28,77420.28,0.0,-0.99153,1e-05,1.81931]
[1779454882777,33.28,77420.28,0.0,-0.99153,1e-05,1.81931]
[1779454882861,33.28,77420.28,0.0,-0.99153,1e-05,1.81931]
[1779454882992,33.28,77420.28,0.0,-0.99153,1e-05,1.81931]
[1779454883018,33.28,77420.28,0.0,-0.99153,1e-05,1.81931]
[1779454884798,33.28,77420.45,0.0,-0.99152,1e-05,1.8196]
[1779454888827,33.28,77420.02,0.0,-0.99153,1e-05,1.81888]
[1779454892855,33.28,77413.07,0.0,-0.99159,1e-05,1.80612]
[1779454893061,33.28,77413.07,0.0,-0.99159,1e-05,1.80612]
[1779454893269,33.28,77413.07,0.0,-0.99159,1e-05,1.80612]
[1779454893524,33.28,77413.07,0.0,-0.99159,1e-05,1.80612]
[1779454893769,33.28,77413.07,0.0,-0.99159,1e-05,1.80612]
[1779454893862,33.28,77412.31,0.0,-0.9916,1e-05,1.80486]
[1779454898896,33.28,77409.84,0.0,-0.99162,1e-05,1.80074]
[1779454902925,33.28,77406.04,0.0,-0.99165,1e-05,1.79443]
[1779454904704,33.28,77406.01,0.0,-0.99165,1e-05,1.79438]
[1779454904770,33.28,77406.01,0.0,-0.99165,1e-05,1.79438]
[1779454904939,33.28,77405.77,0.0,-0.99166,1e-05,1.79398]
[1779454905655,33.28,77405.77,0.0,-0.99166,1e-05,1.79398]
[1779454905769,33.28,77405.77,0.0,-0.99166,1e-05,1.79398]
[1779454908153,33.28,77405.16,0.0,-0.99166,1e-05,1.79297]
[1779454910225,33.28,77405.95,0.0,-0.99166,1e-05,1.79428]
[1779454910268,33.28,77405.95,0.0,-0.99166,1e-05,1.79428]
[1779454910981,33.28,77405.61,0.0,-0.99166,1e-05,1.79372]
[1779454911500,33.28,77405.61,0.0,-0.99166,1e-05,1.79372]
[1779454911519,33.28,77405.61,0.0,-0.99166,1e-05,1.79372]
[1779454916082,33.28,77406.44,0.0,-0.99165,1e-05,1.79509]
[1779454916270,33.28,77406.44,0.0,-0.99165,1e-05,1.79509]
[1779454916302,33.28,77409.87,0.0,-0.99162,1e-05,1.80079]
[1779454918220,33.28,77409.95,0.0,-0.99162,1e-05,1.80093]
[1779454918270,33.28,77409.95,0.0,-0.99162,1e-05,1.80093]
[1779454924025,33.28,77412.33,0.0,-0.9916,1e-05,1.80489]
[1779454925312,33.28,77412.01,0.0,-0.9916,1e-05,1.80436]
[1779454925518,33.28,77412.01,0.0,-0.9916,1e-05,1.80436]
[1779454925927,33.28,77412.01,0.0,-0.9916,1e-05,1.80436]
[1779454925973,33.28,77412.48,0.0,-0.9916,1e-05,1.80514]
[1779454926022,33.28,77412.48,0.0,-0.9916,1e-05,1.80514]
[1779454929681,33.28,77409.56,0.0,-0.99162,1e-05,1.80028]
[1779454929769,33.28,77409.56,0.0,-0.99162,1e-05,1.80028]
[1779454929777,33.28,77408.58,0.0,-0.99163,1e-05,1.79865]
[1779454930121,33.28,77401.95,0.0,-0.99169,1e-05,1.78765]
[1779454931128,33.28,77393.16,0.0,-0.99177,1e-05,1.77316]
[1779454932136,33.28,77393.34,0.0,-0.99176,1e-05,1.77346]
[1779454935237,33.28,77394.72,0.0,-0.99175,1e-05,1.77573]
[1779454935269,33.28,77394.72,0.0,-0.99175,1e-05,1.77573]
[1779454939221,33.28,77395.08,0.0,-0.99175,1e-05,1.77632]
[1779454942009,33.28,77393.92,0.0,-0.99176,1e-05,1.77441]
[1779454942018,33.28,77393.92,0.0,-0.99176,1e-05,1.77441]
[1779454942203,33.28,77393.34,0.0,-0.99176,1e-05,1.77346]
[1779454942268,33.28,77393.34,0.0,-0.99176,1e-05,1.77346]
[1779454942370,33.28,77393.24,0.0,-0.99176,1e-05,1.77329]
[1779454948247,33.28,77391.01,0.0,-0.99178,1e-05,1.76963]
[1779454949402,33.28,77391.01,0.0,-0.99178,1e-05,1.76963]
[1779454949520,33.28,77391.01,0.0,-0.99178,1e-05,1.76963]
[1779454949763,33.28,77391.01,0.0,-0.99178,1e-05,1.76963]
[1779454949768,33.28,77391.01,0.0,-0.99178,1e-05,1.76963]
[1779454949858,33.28,77390.42,0.0,-0.99179,1e-05,1.76867]
[1779454955736,33.28,77391.44,0.0,-0.99179,1e-05,1.76923]
[1779454959832,33.28,77390.85,0.0,-0.99179,1e-05,1.76826]
[1779454960019,33.28,77390.85,0.0,-0.99179,1e-05,1.76826]
[1779454960003,33.28,77389.41,0.0,-0.9918,1e-05,1.7659]
[1779454960139,33.28,77389.41,0.0,-0.9918,1e-05,1.7659]
[1779454960268,33.28,77389.41,0.0,-0.9918,1e-05,1.7659]
[1779454960331,33.28,77389.64,0.0,-0.9918,1e-05,1.76628]
[1779454968387,33.28,77389.68,0.0,-0.9918,1e-05,1.76635]
[1779454970667,33.28,77389.68,0.0,-0.9918,1e-05,1.76635]
[1779454970769,33.28,77389.68,0.0,-0.9918,1e-05,1.76635]
[1779454973085,33.28,77390.59,0.0,-0.99179,1e-05,1.76784]
[1779454973269,33.28,77390.59,0.0,-0.99179,1e-05,1.76784]
[1779454973422,33.28,77390.34,0.0,-0.99179,1e-05,1.76743]
[1779454978457,33.28,77392.53,0.0,-0.99178,1e-05,1.77102]
[1779454979090,33.28,77392.53,0.0,-0.99178,1e-05,1.77102]
[1779454979269,33.28,77392.53,0.0,-0.99178,1e-05,1.77102]
[1779454982485,33.28,77397.34,0.0,-0.99173,1e-05,1.77893]
[1779454983680,33.28,77397.34,0.0,-0.99173,1e-05,1.77893]
[1779454983770,33.28,77397.34,0.0,-0.99173,1e-05,1.77893]
[1779454983873,33.28,77397.34,0.0,-0.99173,1e-05,1.77893]
[1779454984020,33.28,77397.34,0.0,-0.99173,1e-05,1.77893]
[1779454983974,33.28,77399.97,0.0,-0.99171,1e-05,1.78327]
[1779454985506,33.28,77405.53,0.0,-0.99166,1e-05,1.79246]
[1779454990541,33.28,77407.94,0.0,-0.99164,1e-05,1.79646]
[1779454994569,33.28,77411.43,0.0,-0.99161,1e-05,1.80227]
[1779454996616,33.28,77411.43,0.0,-0.99161,1e-05,1.80227]
[1779454996770,33.28,77411.43,0.0,-0.99161,1e-05,1.80227]
[1779454996905,33.28,77411.43,0.0,-0.99161,1e-05,1.80227]
[1779454997020,33.28,77411.43,0.0,-0.99161,1e-05,1.80227]
[1779454997043,33.28,77410.62,0.0,-0.99162,1e-05,1.80092]
[1779455000019,33.28,77410.95,0.0,-0.99162,1e-05,1.80147]
[1779455000043,33.28,77411.31,0.0,-0.99161,1e-05,1.80207]
[1779455001245,33.28,77412.98,0.0,-0.9916,1e-05,1.80485]
[1779455002187,33.28,77414.45,0.0,-0.99159,1e-05,1.8073]
[1779455002268,33.28,77414.45,0.0,-0.99159,1e-05,1.8073]
[1779455002478,33.28,77414.45,0.0,-0.99159,1e-05,1.8073]
[1779455002519,33.28,77414.45,0.0,-0.99159,1e-05,1.8073]
[1779455002626,33.28,77414.04,0.0,-0.99159,1e-05,1.80662]
[1779455007661,33.28,77415.0,0.0,-0.99158,1e-05,1.80822]
[1779455012696,33.28,77415.48,0.0,-0.99158,1e-05,1.80789]
[1779455013634,33.28,77415.48,0.0,-0.99158,1e-05,1.80789]
[1779455013770,33.28,77415.48,0.0,-0.99158,1e-05,1.80789]
[1779455014003,33.28,77415.48,0.0,-0.99158,1e-05,1.80789]
[1779455014022,33.28,77415.48,0.0,-0.99158,1e-05,1.80789]
[1779455014095,33.28,77415.63,0.0,-0.99158,1e-05,1.80814]
[1779455019745,33.28,77414.99,0.0,-0.99159,1e-05,1.80708]
[1779455021574,33.28,77412.55,0.0,-0.99161,1e-05,1.80301]
[1779455021769,33.28,77412.55,0.0,-0.99161,1e-05,1.80301]
[1779455021855,33.28,77412.55,0.0,-0.99161,1e-05,1.80301]
[1779455022023,33.28,77412.55,0.0,-0.99161,1e-05,1.80301]
[1779455022087,33.28,77411.73,0.0,-0.99162,1e-05,1.80164]
[1779455024883,33.28,77412.48,0.0,-0.99161,1e-05,1.80289]
[1779455025786,33.28,77408.99,0.0,-0.99164,1e-05,1.79709]
[1779455026158,33.28,77408.99,0.0,-0.99164,1e-05,1.79709]
[1779455026270,33.28,77408.99,0.0,-0.99164,1e-05,1.79709]
[1779455026751,33.28,77408.99,0.0,-0.99164,1e-05,1.79709]
[1779455026773,33.28,77408.99,0.0,-0.99164,1e-05,1.79709]
[1779455026794,33.28,77407.6,0.0,-0.99165,1e-05,1.79478]
[1779455031829,33.28,77407.49,0.0,-0.99165,1e-05,1.7946]
[1779455036015,33.28,77407.81,0.0,-0.99165,1e-05,1.79513]
[1779455036272,33.28,77407.7,0.0,-0.99165,1e-05,1.79494]
[1779455041582,33.28,77410.3,0.0,-0.99163,1e-05,1.79926]
[1779455041768,33.28,77410.3,0.0,-0.99163,1e-05,1.79926]
[1779455042066,33.28,77410.3,0.0,-0.99163,1e-05,1.79926]
[1779455041899,33.28,77411.05,0.0,-0.99162,1e-05,1.80051]
[1779455042271,33.28,77411.05,0.0,-0.99162,1e-05,1.80051]
[1779455045437,33.28,77411.19,0.0,-0.99162,1e-05,1.80074]
[1779455047466,33.28,77410.58,0.0,-0.99163,1e-05,1.79973]
[1779455047528,33.28,77410.58,0.0,-0.99163,1e-05,1.79973]
[1779455049877,33.28,77410.64,0.0,-0.99162,1e-05,1.79983]
[1779455050024,33.28,77410.64,0.0,-0.99162,1e-05,1.79983]
[1779455050079,33.28,77411.05,0.0,-0.99162,1e-05,1.80051]
[1779455055395,33.28,77410.73,0.0,-0.99162,1e-05,1.79998]
[1779455059965,33.28,77409.73,0.0,-0.99163,1e-05,1.79832]
[1779455060020,33.28,77409.73,0.0,-0.99163,1e-05,1.79832]
[1779455060039,33.28,77406.0,0.0,-0.99167,1e-05,1.79212]
[1779455060198,33.28,77406.0,0.0,-0.99167,1e-05,1.79212]
[1779455060269,33.28,77406.0,0.0,-0.99167,1e-05,1.79212]
[1779455064751,33.28,77405.77,0.0,-0.99167,1e-05,1.79174]
[1779455067113,33.28,77405.81,0.0,-0.99167,1e-05,1.79181]
[1779455067271,33.28,77407.29,0.0,-0.99165,1e-05,1.79426]
[1779455067398,33.28,77407.29,0.0,-0.99165,1e-05,1.79426]
[1779455067519,33.28,77407.29,0.0,-0.99165,1e-05,1.79426]
[1779455068099,33.28,77406.92,0.0,-0.99166,1e-05,1.79365]
[1779455071192,33.28,77408.6,0.0,-0.99165,1e-05,1.79532]
[1779455071269,33.28,77408.6,0.0,-0.99165,1e-05,1.79532]
[1779455074846,33.28,77408.61,0.0,-0.99165,1e-05,1.79533]
[1779455075020,33.28,77408.61,0.0,-0.99165,1e-05,1.79533]
[1779455075148,33.28,77408.05,0.0,-0.99165,1e-05,1.7944]
[1779455075898,33.28,77408.05,0.0,-0.99165,1e-05,1.7944]
[1779455076019,33.28,77408.05,0.0,-0.99165,1e-05,1.7944]
[1779455080618,33.28,77406.93,0.0,-0.99166,1e-05,1.79255]
[1779455080769,33.28,77406.93,0.0,-0.99166,1e-05,1.79255]
[1779455080894,33.28,77406.93,0.0,-0.99166,1e-05,1.79255]
[1779455081022,33.28,77406.93,0.0,-0.99166,1e-05,1.79255]
[1779455081039,33.28,77406.93,0.0,-0.99166,1e-05,1.79255]
[1779455083775,33.28,77406.22,0.0,-0.99167,1e-05,1.79137]
[1779455090253,33.28,77405.85,0.0,-0.99167,1e-05,1.79076]
[1779455095287,33.28,77406.08,0.0,-0.99167,1e-05,1.79114]
[1779455098835,33.28,77406.18,0.0,-0.99167,1e-05,1.7913]
[1779455099021,33.28,77406.18,0.0,-0.99167,1e-05,1.7913]
[1779455099114,33.28,77406.18,0.0,-0.99167,1e-05,1.7913]
[1779455099078,33.28,77406.18,0.0,-0.99167,1e-05,1.7913]
[1779455099271,33.28,77406.18,0.0,-0.99167,1e-05,1.7913]
[1779455104351,33.28,77405.37,0.0,-0.99168,1e-05,1.78996]
[1779455109830,33.28,77405.48,0.0,-0.99167,1e-05,1.79014]
[1779455110019,33.28,77405.48,0.0,-0.99167,1e-05,1.79014]
[1779455110120,33.28,77405.48,0.0,-0.99167,1e-05,1.79014]
[1779455110329,33.28,77405.48,0.0,-0.99167,1e-05,1.79014]
[1779455110523,33.28,77405.48,0.0,-0.99167,1e-05,1.79014]
[1779455114600,33.28,77404.27,0.0,-0.99169,1e-05,1.78814]
[1779455114755,33.28,77404.27,0.0,-0.99169,1e-05,1.78814]
[1779455114771,33.28,77404.27,0.0,-0.99169,1e-05,1.78814]
[1779455114854,33.28,77405.19,0.0,-0.99168,1e-05,1.78966]
[1779455117737,33.28,77403.62,0.0,-0.99169,1e-05,1.78707]
[1779455117838,33.28,77401.48,0.0,-0.99171,1e-05,1.78353]
[1779455119641,33.28,77401.02,0.0,-0.99171,1e-05,1.78277]
[1779455119768,33.28,77401.02,0.0,-0.99171,1e-05,1.78277]
[1779455122586,33.28,77401.48,0.0,-0.99171,1e-05,1.78353]
[1779455122769,33.28,77401.48,0.0,-0.99171,1e-05,1.78353]
[1779455122853,33.28,77401.58,0.0,-0.99171,1e-05,1.78369]
[1779455130533,33.28,77401.05,0.0,-0.99171,1e-05,1.78282]
[1779455134441,33.28,77401.05,0.0,-0.99172,1e-05,1.7817]
[1779455134520,33.28,77401.05,0.0,-0.99172,1e-05,1.7817]
[1779455141610,33.28,77401.36,0.0,-0.99172,1e-05,1.78222]
[1779455146899,33.28,77399.84,0.0,-0.99173,1e-05,1.77971]
[1779455147018,33.28,77399.84,0.0,-0.99173,1e-05,1.77971]
[1779455147120,33.28,77395.08,0.0,-0.99177,1e-05,1.77188]
[1779455147652,33.28,77392.66,0.0,-0.99179,1e-05,1.76791]
[1779455148244,33.28,77392.66,0.0,-0.99179,1e-05,1.76791]
[1779455148268,33.28,77392.66,0.0,-0.99179,1e-05,1.76791]
[1779455153405,33.28,77393.94,0.0,-0.99178,1e-05,1.77]
[1779455153694,33.28,77388.16,0.0,-0.99183,1e-05,1.76054]
[1779455155013,33.28,77388.16,0.0,-0.99183,1e-05,1.76054]
[1779455155021,33.28,77388.16,0.0,-0.99183,1e-05,1.76054]
[1779455155101,33.28,77384.81,0.0,-0.99186,1e-05,1.75507]
[1779455156021,33.28,77384.81,0.0,-0.99186,1e-05,1.75507]
[1779455156065,33.28,77383.89,0.0,-0.99186,1e-05,1.75357]
[1779455160021,33.28,77384.48,0.0,-0.99186,1e-05,1.75454]
[1779455160122,33.28,77384.08,0.0,-0.99186,1e-05,1.75388]
[1779455163733,33.28,77384.13,0.0,-0.99186,1e-05,1.75397]
[1779455163770,33.28,77384.13,0.0,-0.99186,1e-05,1.75397]
[1779455167170,33.28,77387.64,0.0,-0.99183,1e-05,1.75969]
[1779455167269,33.28,77390.73,0.0,-0.99181,1e-05,1.76474]
[1779455167449,33.28,77390.73,0.0,-0.99181,1e-05,1.76474]
[1779455167521,33.28,77390.73,0.0,-0.99181,1e-05,1.76474]
[1779455167792,33.28,77393.4,0.0,-0.99178,1e-05,1.76912]
[1779455170021,33.28,77393.66,0.0,-0.99178,1e-05,1.76955]
[1779455176787,33.28,77392.97,0.0,-0.99179,1e-05,1.76841]
[1779455177834,33.28,77393.17,0.0,-0.99179,1e-05,1.76874]
[1779455178020,33.28,77393.17,0.0,-0.99179,1e-05,1.76874]
[1779455179146,33.28,77393.27,0.0,-0.99178,1e-05,1.76891]
[1779455179247,33.28,77393.27,0.0,-0.99178,1e-05,1.76891]
[1779455183240,33.28,77392.18,0.0,-0.99179,1e-05,1.76712]
[1779455183268,33.28,77392.18,0.0,-0.99179,1e-05,1.76712]
[1779455183250,33.28,77388.26,0.0,-0.99183,1e-05,1.7607]
[1779455188966,33.28,77387.89,0.0,-0.99183,1e-05,1.7601]
[1779455190703,33.28,77387.85,0.0,-0.99183,1e-05,1.76003]
[1779455190768,33.28,77387.85,0.0,-0.99183,1e-05,1.76003]
[1779455191533,33.28,77387.85,0.0,-0.99183,1e-05,1.76003]
[1779455191768,33.28,77387.85,0.0,-0.99183,1e-05,1.76003]
[1779455191978,33.28,77388.2,0.0,-0.99183,1e-05,1.7595]
[1779455193992,33.28,77392.05,0.0,-0.9918,1e-05,1.7658]
[1779455194656,33.28,77392.05,0.0,-0.9918,1e-05,1.7658]
[1779455194770,33.28,77392.05,0.0,-0.9918,1e-05,1.7658]
[1779455197248,33.28,77393.13,0.0,-0.99179,1e-05,1.76757]
[1779455197269,33.28,77393.13,0.0,-0.99179,1e-05,1.76757]
[1779455198021,33.28,77394.61,0.0,-0.99178,1e-05,1.77]
[1779455198590,33.28,77394.61,0.0,-0.99178,1e-05,1.77]
[1779455198769,33.28,77394.61,0.0,-0.99178,1e-05,1.77]
[1779455202026,33.28,77392.7,0.0,-0.99179,1e-05,1.76686]
[1779455202603,33.28,77393.32,0.0,-0.99179,1e-05,1.76788]
[1779455202683,33.28,77393.32,0.0,-0.99179,1e-05,1.76788]
[1779455202769,33.28,77393.32,0.0,-0.99179,1e-05,1.76788]
[1779455203060,33.28,77392.34,0.0,-0.9918,1e-05,1.76627]
[1779455208095,33.28,77391.33,0.0,-0.99181,1e-05,1.76462]
[1779455209358,33.28,77391.25,0.0,-0.99181,1e-05,1.76449]
[1779455209519,33.28,77391.25,0.0,-0.99181,1e-05,1.76449]
[1779455209854,33.28,77391.25,0.0,-0.99181,1e-05,1.76449]
[1779455210019,33.28,77391.25,0.0,-0.99181,1e-05,1.76449]
[1779455210109,33.28,77390.83,0.0,-0.99181,1e-05,1.7638]
[1779455214700,33.28,77388.96,0.0,-0.99183,1e-05,1.76074]
[1779455214768,33.28,77388.96,0.0,-0.99183,1e-05,1.76074]
[1779455220179,33.28,77390.18,0.0,-0.99182,1e-05,1.76274]
[1779455221384,33.28,77391.16,0.0,-0.99181,1e-05,1.76434]
[1779455221519,33.28,77391.16,0.0,-0.99181,1e-05,1.76434]
[1779455221615,33.28,77391.16,0.0,-0.99181,1e-05,1.76434]
[1779455221772,33.28,77391.16,0.0,-0.99181,1e-05,1.76434]
[1779455222200,33.28,77395.3,0.0,-0.99177,1e-05,1.77113]
[1779455222950,33.28,77395.3,0.0,-0.99177,1e-05,1.77113]
[1779455223019,33.28,77395.3,0.0,-0.99177,1e-05,1.77113]
[1779455223208,33.28,77399.67,0.0,-0.99173,1e-05,1.77832]
[1779455228242,33.28,77400.33,0.0,-0.99173,1e-05,1.7794]
[1779455229801,33.28,77399.91,0.0,-0.99173,1e-05,1.77871]
[1779455230020,33.28,77399.91,0.0,-0.99173,1e-05,1.77871]
[1779455230391,33.28,77400.41,0.0,-0.99173,1e-05,1.77953]
[1779455230517,33.28,77400.41,0.0,-0.99173,1e-05,1.77953]
[1779455231263,33.28,77400.42,0.0,-0.99173,1e-05,1.77955]
[1779455236298,33.28,77402.66,0.0,-0.99171,1e-05,1.78325]
[1779455237472,33.28,77402.86,0.0,-0.99171,1e-05,1.78358]
[1779455237520,33.28,77402.86,0.0,-0.99171,1e-05,1.78358]
[1779455238033,33.28,77402.86,0.0,-0.99171,1e-05,1.78358]
[1779455238269,33.28,77402.86,0.0,-0.99171,1e-05,1.78358]
[1779455238312,33.28,77402.81,0.0,-0.99171,1e-05,1.78349]
[1779455243347,33.28,77404.17,0.0,-0.9917,1e-05,1.78574]
[1779455244452,33.28,77404.17,0.0,-0.9917,1e-05,1.78574]
[1779455244518,33.28,77404.17,0.0,-0.9917,1e-05,1.78574]
[1779455251403,33.28,77403.8,0.0,-0.9917,1e-05,1.78401]
[1779455256438,33.28,77401.17,0.0,-0.99173,1e-05,1.77967]
[1779455258264,33.28,77401.17,0.0,-0.99173,1e-05,1.77967]
[1779455258268,33.28,77401.17,0.0,-0.99173,1e-05,1.77967]
[1779455258759,33.28,77401.21,0.0,-0.99173,1e-05,1.77974]
[1779455258771,33.28,77401.21,0.0,-0.99173,1e-05,1.77974]
[1779455258861,33.28,77401.11,0.0,-0.99173,1e-05,1.77958]
[1779455264570,33.28,77401.37,0.0,-0.99173,1e-05,1.78]
[1779455264772,33.28,77401.37,0.0,-0.99173,1e-05,1.78]
[1779455267035,33.28,77401.08,0.0,-0.99173,1e-05,1.77953]
[1779455267269,33.28,77401.08,0.0,-0.99173,1e-05,1.77953]
[1779455267122,33.28,77401.08,0.0,-0.99173,1e-05,1.77953]
[1779455268555,33.28,77401.64,0.0,-0.99172,1e-05,1.78045]
[1779455268771,33.28,77401.64,0.0,-0.99172,1e-05,1.78045]
[1779455275302,33.28,77401.64,0.0,-0.99172,1e-05,1.78045]
[1779455275331,33.28,77401.64,0.0,-0.99172,1e-05,1.78045]
[1779455275522,33.28,77401.64,0.0,-0.99172,1e-05,1.78045]
[1779455281614,33.28,77401.34,0.0,-0.99173,1e-05,1.77995]
[1779455286630,33.28,77400.67,0.0,-0.99173,1e-05,1.77885]
[1779455288019,33.28,77400.92,0.0,-0.99173,1e-05,1.77926]
[1779455291766,33.28,77401.25,0.0,-0.99173,1e-05,1.77981]
[1779455292018,33.28,77401.25,0.0,-0.99173,1e-05,1.77981]
[1779455292120,33.28,77401.25,0.0,-0.99173,1e-05,1.77981]
[1779455292991,33.28,77401.25,0.0,-0.99173,1e-05,1.77981]
[1779455293019,33.28,77401.25,0.0,-0.99173,1e-05,1.77981]
[1779455297311,33.28,77400.77,0.0,-0.99173,1e-05,1.77901]
[1779455297739,33.28,77400.7,0.0,-0.99173,1e-05,1.7789]
[1779455297786,33.28,77400.7,0.0,-0.99173,1e-05,1.7789]
[1779455297799,33.28,77400.7,0.0,-0.99173,1e-05,1.7789]
[1779455298021,33.28,77400.7,0.0,-0.99173,1e-05,1.7789]
[1779455298123,33.28,77400.94,0.0,-0.99173,1e-05,1.77929]
[1779455301687,33.28,77401.59,0.0,-0.99172,1e-05,1.78037]
[1779455301727,33.28,77401.59,0.0,-0.99172,1e-05,1.78037]
[1779455301768,33.28,77401.59,0.0,-0.99172,1e-05,1.78037]
[1779455302173,33.28,77401.59,0.0,-0.99172,1e-05,1.78037]
[1779455312174,33.28,77400.67,0.0,-0.99173,1e-05,1.77885]
[1779455312268,33.28,77400.67,0.0,-0.99173,1e-05,1.77885]
[1779455317166,33.28,77400.25,0.0,-0.99174,1e-05,1.77704]
[1779455317210,33.28,77400.25,0.0,-0.99174,1e-05,1.77704]
[1779455317270,33.28,77400.25,0.0,-0.99174,1e-05,1.77704]
[1779455317370,33.28,77400.22,0.0,-0.99174,1e-05,1.777]
[1779455322901,33.28,77398.99,0.0,-0.99175,1e-05,1.77497]
[1779455327936,33.28,77398.74,0.0,-0.99175,1e-05,1.77456]
[1779455330805,33.28,77398.12,0.0,-0.99176,1e-05,1.77354]
[1779455330861,33.28,77398.12,0.0,-0.99176,1e-05,1.77354]
[1779455331020,33.28,77398.12,0.0,-0.99176,1e-05,1.77354]
[1779455331040,33.28,77399.75,0.0,-0.99174,1e-05,1.77622]
[1779455332367,33.28,77399.75,0.0,-0.99174,1e-05,1.77622]
[1779455336357,33.28,77400.09,0.0,-0.99174,1e-05,1.77678]
[1779455336402,33.28,77400.09,0.0,-0.99174,1e-05,1.77678]
[1779455336521,33.28,77400.35,0.0,-0.99174,1e-05,1.77721]
[1779455336447,33.28,77400.35,0.0,-0.99174,1e-05,1.77721]
[1779455341795,33.28,77400.34,0.0,-0.99174,1e-05,1.77719]
[1779455341891,33.28,77400.34,0.0,-0.99174,1e-05,1.77719]
[1779455342019,33.28,77400.34,0.0,-0.99174,1e-05,1.77719]
[1779455342036,33.28,77399.53,0.0,-0.99175,1e-05,1.77586]
[1779455346707,33.28,77398.71,0.0,-0.99175,1e-05,1.77451]
[1779455346773,33.28,77398.71,0.0,-0.99175,1e-05,1.77451]
[1779455347018,33.28,77398.71,0.0,-0.99175,1e-05,1.77451]
[1779455347071,33.28,77399.5,0.0,-0.99175,1e-05,1.77581]
[1779455352030,33.28,77397.42,0.0,-0.99176,1e-05,1.77239]
[1779455352148,33.28,77397.42,0.0,-0.99176,1e-05,1.77239]
[1779455352271,33.28,77397.42,0.0,-0.99176,1e-05,1.77239]
[1779455352343,33.28,77393.62,0.0,-0.9918,1e-05,1.76615]
[1779455353894,33.28,77393.39,0.0,-0.9918,1e-05,1.76578]
[1779455359155,33.28,77391.68,0.0,-0.99181,1e-05,1.76298]
[1779455360126,33.28,77391.68,0.0,-0.99181,1e-05,1.76298]
[1779455360226,33.28,77391.68,0.0,-0.99181,1e-05,1.76298]
[1779455360269,33.28,77391.68,0.0,-0.99181,1e-05,1.76298]
[1779455360370,33.28,77391.47,0.0,-0.99181,1e-05,1.76263]
[1779455365485,33.28,77391.57,0.0,-0.99181,1e-05,1.7628]
[1779455366727,33.28,77391.29,0.0,-0.99182,1e-05,1.76234]
[1779455366736,33.28,77391.29,0.0,-0.99182,1e-05,1.76234]
[1779455366771,33.28,77391.29,0.0,-0.99182,1e-05,1.76234]
[1779455367212,33.28,77391.74,0.0,-0.99181,1e-05,1.76308]
[1779455373254,33.28,77391.71,0.0,-0.99182,1e-05,1.76192]
[1779455373846,33.28,77391.71,0.0,-0.99182,1e-05,1.76192]
[1779455374021,33.28,77391.71,0.0,-0.99182,1e-05,1.76192]
[1779455381316,33.28,77414.5,0.0,-0.99162,1e-05,1.79951]
[1779455382093,33.28,77414.5,0.0,-0.99162,1e-05,1.79951]
[1779455382321,33.28,77446.97,0.0,-0.99134,1e-05,1.85421]
[1779455383334,33.28,77454.25,0.0,-0.99127,1e-05,1.86665]
[1779455384624,33.28,77454.89,0.0,-0.99126,1e-05,1.86772]
[1779455387358,33.28,77463.62,0.0,-0.99119,1e-05,1.88267]
[1779455392395,33.28,77463.94,0.0,-0.99118,1e-05,1.88301]
[1779455395416,33.28,77460.32,0.0,-0.99122,1e-05,1.87666]
[1779455400452,33.28,77461.01,0.0,-0.99121,1e-05,1.87773]
[1779455402466,33.28,77452.43,0.0,-0.99129,1e-05,1.86296]
[1779455403473,33.28,77445.15,0.0,-0.99135,1e-05,1.85054]
[1779455404480,33.28,77445.52,0.0,-0.99135,1e-05,1.85117]
[1779455406423,33.28,77445.54,0.0,-0.99135,1e-05,1.8512]
[1779455406425,33.28,77445.54,0.0,-0.99135,1e-05,1.8512]
[1779455406495,33.28,77445.33,0.0,-0.99135,1e-05,1.85084]
[1779455406519,33.28,77445.33,0.0,-0.99135,1e-05,1.85084]
[1779455410522,33.28,77433.8,0.0,-0.99146,1e-05,1.8313]
[1779455411529,33.28,77429.77,0.0,-0.99149,1e-05,1.82451]
[1779455414550,33.28,77433.31,0.0,-0.99146,1e-05,1.83047]
[1779455416268,33.28,77433.31,0.0,-0.99146,1e-05,1.83047]
[1779455416311,33.28,77433.31,0.0,-0.99146,1e-05,1.83047]
[1779455416331,33.28,77433.51,0.0,-0.99146,1e-05,1.83081]
[1779455416519,33.28,77433.51,0.0,-0.99146,1e-05,1.83081]
[1779455421517,33.28,77430.93,0.0,-0.99148,1e-05,1.82646]
[1779455426634,33.28,77431.62,0.0,-0.99147,1e-05,1.82762]
[1779455431669,33.28,77431.82,0.0,-0.99148,1e-05,1.82682]
[1779455435696,33.28,77438.36,0.0,-0.99142,1e-05,1.83787]
[1779455436816,33.28,77438.36,0.0,-0.99142,1e-05,1.83787]
[1779455436819,33.28,77438.36,0.0,-0.99142,1e-05,1.83787]
[1779455437019,33.28,77438.36,0.0,-0.99142,1e-05,1.83787]
[1779455437120,33.28,77440.22,0.0,-0.9914,1e-05,1.84102]
[1779455442746,33.28,77440.69,0.0,-0.9914,1e-05,1.84182]
[1779455444760,33.28,77451.0,0.0,-0.99131,1e-05,1.85937]
[1779455446759,33.28,77453.59,0.0,-0.99128,1e-05,1.8638]
[1779455446761,33.28,77453.59,0.0,-0.99128,1e-05,1.8638]
[1779455446771,33.28,77453.59,0.0,-0.99128,1e-05,1.8638]
[1779455446775,33.28,77453.7,0.0,-0.99128,1e-05,1.86398]
[1779455448797,33.28,77458.04,0.0,-0.99124,1e-05,1.87142]
[1779455449803,33.28,77467.28,0.0,-0.99116,1e-05,1.88735]
[1779455450894,33.28,77467.28,0.0,-0.99116,1e-05,1.88735]
[1779455450940,33.28,77471.32,0.0,-0.99112,1e-05,1.89433]
[1779455451817,33.28,77468.51,0.0,-0.99115,1e-05,1.88942]
[1779455453472,33.28,77468.51,0.0,-0.99115,1e-05,1.88942]
[1779455453474,33.28,77468.51,0.0,-0.99115,1e-05,1.88942]
[1779455453519,33.28,77468.51,0.0,-0.99115,1e-05,1.88942]
[1779455453507,33.28,77466.93,0.0,-0.99116,1e-05,1.88659]
[1779455453831,33.28,77465.54,0.0,-0.99118,1e-05,1.88418]
[1779455457608,33.28,77467.69,0.0,-0.99116,1e-05,1.88779]
[1779455457665,33.28,77467.69,0.0,-0.99116,1e-05,1.88779]
[1779455457770,33.28,77467.69,0.0,-0.99116,1e-05,1.88779]
[1779455457859,33.28,77467.73,0.0,-0.99116,1e-05,1.88783]
[1779455462358,33.28,77469.59,0.0,-0.99114,1e-05,1.89094]
[1779455462519,33.28,77469.59,0.0,-0.99114,1e-05,1.89094]
[1779455462411,33.28,77473.05,0.0,-0.99111,1e-05,1.89687]
[1779455462895,33.28,77472.74,0.0,-0.99111,1e-05,1.89633]
[1779455467931,33.28,77471.56,0.0,-0.99112,1e-05,1.89403]
[1779455470490,33.28,77469.99,0.0,-0.99114,1e-05,1.89126]
[1779455470496,33.28,77469.99,0.0,-0.99114,1e-05,1.89126]
[1779455470520,33.28,77469.99,0.0,-0.99114,1e-05,1.89126]
[1779455470550,33.28,77469.87,0.0,-0.99114,1e-05,1.89097]
[1779455475041,33.28,77467.76,0.0,-0.99116,1e-05,1.88722]
[1779455475268,33.28,77467.76,0.0,-0.99116,1e-05,1.88722]
[1779455481027,33.28,77467.41,0.0,-0.99117,1e-05,1.88638]
[1779455485556,33.28,77467.57,0.0,-0.99116,1e-05,1.88656]
[1779455485560,33.28,77467.57,0.0,-0.99116,1e-05,1.88656]
[1779455485557,33.28,77467.1,0.0,-0.99117,1e-05,1.88572]
[1779455485770,33.28,77467.1,0.0,-0.99117,1e-05,1.88572]
[1779455492104,33.28,77467.42,0.0,-0.99117,1e-05,1.8849]
[1779455493178,33.28,77467.42,0.0,-0.99117,1e-05,1.8849]
[1779455493183,33.28,77467.42,0.0,-0.99117,1e-05,1.8849]
[1779455493271,33.28,77467.42,0.0,-0.99117,1e-05,1.8849]
[1779455493280,33.28,77464.04,0.0,-0.9912,1e-05,1.87904]
[1779455494118,33.28,77459.18,0.0,-0.99125,1e-05,1.87067]
[1779455494693,33.28,77459.18,0.0,-0.99125,1e-05,1.87067]
[1779455494696,33.28,77459.18,0.0,-0.99125,1e-05,1.87067]
[1779455494771,33.28,77459.18,0.0,-0.99125,1e-05,1.87067]
[1779455495125,33.28,77456.2,0.0,-0.99127,1e-05,1.86554]
[1779455497140,33.28,77456.4,0.0,-0.99127,1e-05,1.86588]
[1779455502175,33.28,77455.44,0.0,-0.99128,1e-05,1.86424]
[1779455507210,33.28,77454.93,0.0,-0.99129,1e-05,1.86336]
[1779455509325,33.28,77455.0,0.0,-0.99128,1e-05,1.86348]
[1779455509327,33.28,77455.0,0.0,-0.99128,1e-05,1.86348]
[1779455509521,33.28,77455.0,0.0,-0.99128,1e-05,1.86348]
[1779455509600,33.28,77455.0,0.0,-0.99128,1e-05,1.86348]
[1779455512795,33.28,77454.95,0.0,-0.99129,1e-05,1.8634]
[1779455514615,33.28,77455.7,0.0,-0.99128,1e-05,1.86468]
[1779455514770,33.28,77455.7,0.0,-0.99128,1e-05,1.86468]
[1779455520302,33.28,77456.53,0.0,-0.99127,1e-05,1.8661]
[1779455525339,33.28,77448.7,0.0,-0.99134,1e-05,1.85272]
[1779455526346,33.28,77440.79,0.0,-0.99141,1e-05,1.83928]
[1779455527353,33.28,77434.41,0.0,-0.99147,1e-05,1.82849]
[1779455528415,33.28,77434.41,0.0,-0.99147,1e-05,1.82849]
[1779455528486,33.28,77434.41,0.0,-0.99147,1e-05,1.82849]
[1779455528519,33.28,77434.41,0.0,-0.99147,1e-05,1.82849]
[1779455528622,33.28,77432.47,0.0,-0.99149,1e-05,1.82523]
[1779455531380,33.28,77426.43,0.0,-0.99154,1e-05,1.81508]
[1779455532957,33.28,77424.98,0.0,-0.99155,1e-05,1.81265]
[1779455533019,33.28,77424.98,0.0,-0.99155,1e-05,1.81265]
[1779455533031,33.28,77424.98,0.0,-0.99155,1e-05,1.81265]
[1779455533269,33.28,77424.98,0.0,-0.99155,1e-05,1.81265]
[1779455533395,33.28,77424.51,0.0,-0.99156,1e-05,1.81186]
[1779455538430,33.28,77425.13,0.0,-0.99155,1e-05,1.8129]
[1779455539447,33.28,77429.04,0.0,-0.99152,1e-05,1.81946]
[1779455540446,33.28,77440.43,0.0,-0.99142,1e-05,1.83867]
[1779455541229,33.28,77440.43,0.0,-0.99142,1e-05,1.83867]
[1779455541270,33.28,77440.43,0.0,-0.99142,1e-05,1.83867]
[1779455541318,33.28,77440.43,0.0,-0.99142,1e-05,1.83867]
[1779455541527,33.28,77440.43,0.0,-0.99142,1e-05,1.83867]
[1779455541619,33.28,77446.96,0.0,-0.99136,1e-05,1.84976]
[1779455546532,33.28,77447.85,0.0,-0.99135,1e-05,1.85127]
[1779455546548,33.28,77447.85,0.0,-0.99135,1e-05,1.85127]
[1779455546622,33.28,77448.59,0.0,-0.99134,1e-05,1.85253]
[1779455546770,33.28,77448.59,0.0,-0.99134,1e-05,1.85253]
[1779455547495,33.28,77448.63,0.0,-0.99134,1e-05,1.8526]
[1779455552531,33.28,77448.55,0.0,-0.99135,1e-05,1.85132]
[1779455555893,33.28,77448.64,0.0,-0.99135,1e-05,1.85147]
[1779455555946,33.28,77448.64,0.0,-0.99135,1e-05,1.85147]
[1779455556026,33.28,77448.64,0.0,-0.99135,1e-05,1.85147]
[1779455556559,33.28,77448.47,0.0,-0.99135,1e-05,1.85118]
[1779455560587,33.28,77452.06,0.0,-0.99132,1e-05,1.8573]
[1779455560665,33.28,77452.06,0.0,-0.99132,1e-05,1.8573]
[1779455560716,33.28,77452.06,0.0,-0.99132,1e-05,1.8573]
[1779455560770,33.28,77452.06,0.0,-0.99132,1e-05,1.8573]
[1779455561594,33.28,77453.31,0.0,-0.99131,1e-05,1.85944]
[1779455566629,33.28,77450.88,0.0,-0.99133,1e-05,1.85529]
[1779455566839,33.28,77450.88,0.0,-0.99133,1e-05,1.85529]
[1779455567022,33.28,77450.88,0.0,-0.99133,1e-05,1.85529]
[1779455567049,33.28,77450.88,0.0,-0.99133,1e-05,1.85529]
[1779455567270,33.28,77450.88,0.0,-0.99133,1e-05,1.85529]
[1779455567636,33.28,77449.58,0.0,-0.99134,1e-05,1.85307]
[1779455572671,33.28,77448.23,0.0,-0.99135,1e-05,1.85077]
[1779455574065,33.28,77448.23,0.0,-0.99135,1e-05,1.85077]
[1779455574172,33.28,77448.23,0.0,-0.99135,1e-05,1.85077]
[1779455574271,33.28,77448.23,0.0,-0.99135,1e-05,1.85077]
[1779455574323,33.28,77448.82,0.0,-0.99135,1e-05,1.85178]
[1779455579720,33.28,77450.0,0.0,-0.99133,1e-05,1.85379]
[1779455582960,33.28,77449.86,0.0,-0.99134,1e-05,1.85355]
[1779455583030,33.28,77449.86,0.0,-0.99134,1e-05,1.85355]
[1779455583215,33.28,77449.86,0.0,-0.99134,1e-05,1.85355]
[1779455583272,33.28,77449.86,0.0,-0.99134,1e-05,1.85355]
[1779455583316,33.28,77449.87,0.0,-0.99134,1e-05,1.85357]
[1779455584755,33.28,77445.61,0.0,-0.99137,1e-05,1.84631]
[1779455587413,33.28,77447.57,0.0,-0.99136,1e-05,1.84965]
[1779455588950,33.28,77449.65,0.0,-0.99134,1e-05,1.85319]
[1779455589020,33.28,77449.65,0.0,-0.99134,1e-05,1.85319]
[1779455589058,33.28,77449.65,0.0,-0.99134,1e-05,1.85319]
[1779455589270,33.28,77449.65,0.0,-0.99134,1e-05,1.85319]
[1779455589372,33.28,77450.64,0.0,-0.99133,1e-05,1.85488]
[1779455594241,33.28,77452.03,0.0,-0.99132,1e-05,1.85725]
[1779455594269,33.28,77452.03,0.0,-0.99132,1e-05,1.85725]
[1779455594397,33.28,77452.03,0.0,-0.99132,1e-05,1.85725]
[1779455594521,33.28,77452.03,0.0,-0.99132,1e-05,1.85725]
[1779455594622,33.28,77453.87,0.0,-0.9913,1e-05,1.8604]
[1779455594825,33.28,77458.68,0.0,-0.99126,1e-05,1.86864]
[1779455597570,33.28,77461.18,0.0,-0.99123,1e-05,1.87288]
[1779455601469,33.28,77462.99,0.0,-0.99122,1e-05,1.87596]
[1779455601478,33.28,77462.99,0.0,-0.99122,1e-05,1.87596]
[1779455601519,33.28,77462.99,0.0,-0.99122,1e-05,1.87596]
[1779455601570,33.28,77463.38,0.0,-0.99121,1e-05,1.87659]
[1779455605396,33.28,77462.52,0.0,-0.99122,1e-05,1.87507]
[1779455605443,33.28,77462.52,0.0,-0.99122,1e-05,1.87507]
[1779455605519,33.28,77462.52,0.0,-0.99122,1e-05,1.87507]
[1779455605603,33.28,77462.81,0.0,-0.99122,1e-05,1.87555]
[1779455608925,33.28,77459.32,0.0,-0.99125,1e-05,1.86951]
[1779455613961,33.28,77459.33,0.0,-0.99126,1e-05,1.86838]
[1779455615050,33.28,77459.33,0.0,-0.99126,1e-05,1.86838]
[1779455615189,33.28,77459.33,0.0,-0.99126,1e-05,1.86838]
[1779455615269,33.28,77459.33,0.0,-0.99126,1e-05,1.86838]
[1779455615370,33.28,77458.18,0.0,-0.99127,1e-05,1.8664]
[1779455615974,33.28,77455.37,0.0,-0.99129,1e-05,1.86159]
[1779455621009,33.28,77456.7,0.0,-0.99128,1e-05,1.86387]
[1779455626044,33.28,77456.26,0.0,-0.99129,1e-05,1.86311]
[1779455630073,33.28,77440.71,0.0,-0.99142,1e-05,1.83664]
[1779455630915,33.28,77440.71,0.0,-0.99142,1e-05,1.83664]
[1779455631391,33.28,77440.71,0.0,-0.99142,1e-05,1.83664]
[1779455631452,33.28,77416.58,0.0,-0.99164,1e-05,1.79617]
[1779455632088,33.28,77407.17,0.0,-0.99172,1e-05,1.78058]
[1779455633095,33.28,77405.12,0.0,-0.99174,1e-05,1.7772]
[1779455634282,33.28,77405.12,0.0,-0.99174,1e-05,1.7772]
[1779455634320,33.28,77405.44,0.0,-0.99173,1e-05,1.77773]
[1779455636116,33.28,77403.45,0.0,-0.99175,1e-05,1.77445]
[1779455639417,33.28,77400.77,0.0,-0.99177,1e-05,1.77004]
[1779455640279,33.28,77400.77,0.0,-0.99177,1e-05,1.77004]
[1779455642158,33.28,77405.11,0.0,-0.99174,1e-05,1.77718]
[1779455645511,33.28,77404.59,0.0,-0.99174,1e-05,1.77633]
[1779455645519,33.28,77404.59,0.0,-0.99174,1e-05,1.77633]
[1779455645620,33.28,77407.04,0.0,-0.99172,1e-05,1.78037]
[1779455648311,33.28,77408.71,0.0,-0.9917,1e-05,1.78312]
[1779455648522,33.28,77408.71,0.0,-0.9917,1e-05,1.78312]
[1779455648572,33.28,77411.41,0.0,-0.99168,1e-05,1.78759]
[1779455649553,33.28,77414.05,0.0,-0.99166,1e-05,1.79196]
[1779455650725,33.28,77414.05,0.0,-0.99166,1e-05,1.79196]
[1779455652241,33.28,77409.43,0.0,-0.9917,1e-05,1.78431]
[1779455654900,33.28,77410.34,0.0,-0.99169,1e-05,1.78582]
[1779455655022,33.28,77410.34,0.0,-0.99169,1e-05,1.78582]
[1779455660297,33.28,77412.1,0.0,-0.99168,1e-05,1.78873]
[1779455660851,33.28,77412.1,0.0,-0.99168,1e-05,1.78873]
[1779455661030,33.28,77412.1,0.0,-0.99168,1e-05,1.78873]
[1779455664748,33.28,77412.17,0.0,-0.99167,1e-05,1.78885]
[1779455664769,33.28,77412.17,0.0,-0.99167,1e-05,1.78885]
[1779455664328,33.28,77406.9,0.0,-0.99172,1e-05,1.78014]
[1779455665335,33.28,77401.75,0.0,-0.99176,1e-05,1.77165]
[1779455666342,33.28,77402.84,0.0,-0.99175,1e-05,1.77345]
[1779455669363,33.28,77404.62,0.0,-0.99174,1e-05,1.77638]
[1779455672458,33.28,77404.54,0.0,-0.99175,1e-05,1.77513]
[1779455672521,33.28,77404.54,0.0,-0.99175,1e-05,1.77513]
[1779455679433,33.28,77405.57,0.0,-0.99174,1e-05,1.77683]
[1779455680301,33.28,77405.57,0.0,-0.99174,1e-05,1.77683]
[1779455683461,33.28,77407.63,0.0,-0.99172,1e-05,1.78022]
[1779455684271,33.28,77407.63,0.0,-0.99172,1e-05,1.78022]
[1779455684468,33.28,77410.25,0.0,-0.9917,1e-05,1.78455]
[1779455685478,33.28,77412.96,0.0,-0.99167,1e-05,1.78904]
[1779455686485,33.28,77415.08,0.0,-0.99165,1e-05,1.79255]
[1779455691520,33.28,77415.42,0.0,-0.99165,1e-05,1.79312]
[1779455696555,33.28,77414.74,0.0,-0.99166,1e-05,1.79199]
[1779455698272,33.28,77414.55,0.0,-0.99166,1e-05,1.79167]
[1779455703604,33.28,77415.63,0.0,-0.99165,1e-05,1.79347]
[1779455705618,33.28,77413.8,0.0,-0.99167,1e-05,1.79043]
[1779455706197,33.28,77413.8,0.0,-0.99167,1e-05,1.79043]
[1779455706272,33.28,77413.8,0.0,-0.99167,1e-05,1.79043]
[1779455708639,33.28,77417.58,0.0,-0.99163,1e-05,1.79671]
[1779455709916,33.28,77418.12,0.0,-0.99163,1e-05,1.7976]
[1779455710027,33.28,77418.12,0.0,-0.99163,1e-05,1.7976]
[1779455717275,33.28,77418.96,0.0,-0.99162,1e-05,1.799]
[1779455717525,33.28,77418.96,0.0,-0.99162,1e-05,1.799]
[1779455722745,33.28,77424.46,0.0,-0.99157,1e-05,1.80817]
[1779455723752,33.28,77426.7,0.0,-0.99155,1e-05,1.81192]
[1779455724759,33.28,77428.89,0.0,-0.99153,1e-05,1.81559]
[1779455726773,33.28,77432.39,0.0,-0.9915,1e-05,1.82147]
[1779455728788,33.28,77436.13,0.0,-0.99147,1e-05,1.82776]
[1779455729961,33.28,77437.15,0.0,-0.99146,1e-05,1.82948]
[1779455730802,33.28,77443.32,0.0,-0.99141,1e-05,1.83992]
[1779455733362,33.28,77444.57,0.0,-0.9914,1e-05,1.8409]
[1779455733521,33.28,77444.57,0.0,-0.9914,1e-05,1.8409]
[1779455739523,33.28,77444.99,0.0,-0.9914,1e-05,1.84161]
[1779455742291,33.28,77444.56,0.0,-0.9914,1e-05,1.84088]
[1779455745014,33.28,77444.32,0.0,-0.9914,1e-05,1.84047]
[1779455745023,33.28,77444.32,0.0,-0.9914,1e-05,1.84047]
[1779455748928,33.28,77438.73,0.0,-0.99145,1e-05,1.83101]
[1779455749935,33.28,77436.19,0.0,-0.99147,1e-05,1.82673]
[1779455751454,33.28,77436.19,0.0,-0.99147,1e-05,1.82673]
[1779455751520,33.28,77436.19,0.0,-0.99147,1e-05,1.82673]
[1779455753963,33.28,77439.55,0.0,-0.99144,1e-05,1.8324]
[1779455760015,33.28,77439.12,0.0,-0.99145,1e-05,1.83167]
[1779455765044,33.28,77440.72,0.0,-0.99143,1e-05,1.83438]
[1779455767404,33.28,77440.69,0.0,-0.99143,1e-05,1.83433]
[1779455767532,33.28,77440.69,0.0,-0.99143,1e-05,1.83433]
[1779455771085,33.28,77435.16,0.0,-0.99148,1e-05,1.82499]
[1779455772668,33.28,77435.16,0.0,-0.99148,1e-05,1.82499]
[1779455772770,33.28,77435.16,0.0,-0.99148,1e-05,1.82499]
[1779455781157,33.28,77436.52,0.0,-0.99147,1e-05,1.82729]
[1779455782053,33.28,77436.52,0.0,-0.99147,1e-05,1.82729]
[1779455782271,33.28,77436.52,0.0,-0.99147,1e-05,1.82729]
[1779455784130,33.28,77436.34,0.0,-0.99147,1e-05,1.82698]
[1779455784528,33.28,77431.86,0.0,-0.99151,1e-05,1.81944]
[1779455785185,33.28,77428.47,0.0,-0.99154,1e-05,1.81376]
[1779455786271,33.28,77428.47,0.0,-0.99154,1e-05,1.81376]
[1779455786373,33.28,77428.49,0.0,-0.99154,1e-05,1.81379]
[1779455787320,33.28,77428.49,0.0,-0.99154,1e-05,1.81379]
[1779455787522,33.28,77428.49,0.0,-0.99154,1e-05,1.81379]
[1779455791233,33.28,77432.44,0.0,-0.99151,1e-05,1.81928]
[1779455793686,33.28,77435.3,0.0,-0.99149,1e-05,1.82409]
[1779455793770,33.28,77435.3,0.0,-0.99149,1e-05,1.82409]
[1779455793872,33.28,77435.35,0.0,-0.99149,1e-05,1.82418]
[1779455795176,33.28,77435.6,0.0,-0.99148,1e-05,1.8246]
[1779455795269,33.28,77435.6,0.0,-0.99148,1e-05,1.8246]
[1779455795278,33.28,77435.6,0.0,-0.99148,1e-05,1.8246]
[1779455799288,33.28,77440.64,0.0,-0.99144,1e-05,1.8331]
[1779455801608,33.28,77440.51,0.0,-0.99144,1e-05,1.83288]
[1779455801771,33.28,77440.51,0.0,-0.99144,1e-05,1.83288]
[1779455802657,33.28,77441.55,0.0,-0.99143,1e-05,1.83464]
[1779455802770,33.28,77441.55,0.0,-0.99143,1e-05,1.83464]
[1779455802871,33.28,77441.42,0.0,-0.99143,1e-05,1.83442]
[1779455808632,33.28,77441.26,0.0,-0.99143,1e-05,1.83415]
[1779455808770,33.28,77441.26,0.0,-0.99143,1e-05,1.83415]
[1779455813387,33.28,77445.96,0.0,-0.99139,1e-05,1.84211]
[1779455815401,33.28,77447.44,0.0,-0.99138,1e-05,1.84463]
[1779455816326,33.28,77447.44,0.0,-0.99138,1e-05,1.84463]
[1779455816520,33.28,77447.44,0.0,-0.99138,1e-05,1.84463]
[1779455817537,33.28,77447.86,0.0,-0.99138,1e-05,1.84534]
[1779455817771,33.28,77447.86,0.0,-0.99138,1e-05,1.84534]
[1779455817873,33.28,77447.67,0.0,-0.99138,1e-05,1.84502]
[1779455823457,33.28,77447.99,0.0,-0.99137,1e-05,1.84556]
[1779455825056,33.28,77447.93,0.0,-0.99138,1e-05,1.84546]
[1779455825270,33.28,77447.93,0.0,-0.99138,1e-05,1.84546]
[1779455830506,33.28,77447.6,0.0,-0.99138,1e-05,1.8449]
[1779455835541,33.28,77448.84,0.0,-0.99137,1e-05,1.84701]
[1779455838072,33.28,77451.52,0.0,-0.99134,1e-05,1.85157]
[1779455838276,33.28,77451.52,0.0,-0.99134,1e-05,1.85157]
[1779455840188,33.28,77449.15,0.0,-0.99136,1e-05,1.84753]
[1779455840271,33.28,77449.15,0.0,-0.99136,1e-05,1.84753]
[1779455840576,33.28,77448.26,0.0,-0.99137,1e-05,1.84602]
[1779455843854,33.28,77445.96,0.0,-0.99139,1e-05,1.84211]
[1779455846481,33.28,77441.4,0.0,-0.99143,1e-05,1.83439]
[1779455846521,33.28,77441.4,0.0,-0.99143,1e-05,1.83439]
[1779455849640,33.28,77433.4,0.0,-0.9915,1e-05,1.8209]
[1779455851142,33.28,77433.68,0.0,-0.9915,1e-05,1.82137]
[1779455851269,33.28,77433.68,0.0,-0.9915,1e-05,1.82137]
[1779455851654,33.28,77433.54,0.0,-0.99151,1e-05,1.82]
[1779455853610,33.28,77433.65,0.0,-0.99151,1e-05,1.82018]
[1779455853775,33.28,77433.65,0.0,-0.99151,1e-05,1.82018]
[1779455859400,33.28,77436.55,0.0,-0.99148,1e-05,1.82506]
[1779455863738,33.28,77442.0,0.0,-0.99143,1e-05,1.83426]
[1779455865752,33.28,77435.49,0.0,-0.99149,1e-05,1.82328]
[1779455866188,33.28,77435.49,0.0,-0.99149,1e-05,1.82328]
[1779455866275,33.28,77435.49,0.0,-0.99149,1e-05,1.82328]
[1779455866783,33.28,77435.49,0.0,-0.99149,1e-05,1.82328]
[1779455866856,33.28,77435.84,0.0,-0.99149,1e-05,1.82387]
[1779455867021,33.28,77435.84,0.0,-0.99149,1e-05,1.82387]
[1779455872804,33.28,77436.73,0.0,-0.99148,1e-05,1.82537]
[1779455874247,33.28,77436.99,0.0,-0.99148,1e-05,1.8258]
[1779455874275,33.28,77436.99,0.0,-0.99148,1e-05,1.8258]
[1779455880871,33.28,77436.39,0.0,-0.99148,1e-05,1.82479]
[1779455882660,33.28,77436.87,0.0,-0.99148,1e-05,1.8256]
[1779455883380,33.28,77436.39,0.0,-0.99148,1e-05,1.82479]
[1779455883525,33.28,77436.39,0.0,-0.99148,1e-05,1.82479]
[1779455883996,33.28,77436.39,0.0,-0.99148,1e-05,1.82479]
[1779455884021,33.28,77437.46,0.0,-0.99147,1e-05,1.8266]
[1779455884901,33.28,77437.83,0.0,-0.99147,1e-05,1.82722]
[1779455889936,33.28,77443.06,0.0,-0.99142,1e-05,1.83606]
[1779455890142,33.28,77443.06,0.0,-0.99142,1e-05,1.83606]
[1779455890276,33.28,77443.06,0.0,-0.99142,1e-05,1.83606]
[1779455895985,33.28,77442.79,0.0,-0.99143,1e-05,1.8356]
[1779455896024,33.28,77443.58,0.0,-0.99142,1e-05,1.83694]
[1779455896698,33.28,77443.58,0.0,-0.99142,1e-05,1.83694]
[1779455896769,33.28,77443.58,0.0,-0.99142,1e-05,1.83694]
[1779455896985,33.28,77443.36,0.0,-0.99142,1e-05,1.83656]
[1779455902020,33.28,77444.29,0.0,-0.99141,1e-05,1.83814]
[1779455906092,33.28,77440.68,0.0,-0.99145,1e-05,1.83203]
[1779455906273,33.28,77440.68,0.0,-0.99145,1e-05,1.83203]
[1779455910076,33.28,77434.1,0.0,-0.9915,1e-05,1.82094]
[1779455911968,33.28,77434.1,0.0,-0.9915,1e-05,1.82094]
[1779455912027,33.28,77434.1,0.0,-0.9915,1e-05,1.82094]
[1779455912513,33.28,77434.1,0.0,-0.99151,1e-05,1.81981]
[1779455912520,33.28,77434.1,0.0,-0.99151,1e-05,1.81981]
[1779455912615,33.28,77434.16,0.0,-0.99151,1e-05,1.81991]
[1779455918132,33.28,77435.9,0.0,-0.99149,1e-05,1.82283]
[1779455919539,33.28,77435.9,0.0,-0.99149,1e-05,1.82283]
[1779455919771,33.28,77435.9,0.0,-0.99149,1e-05,1.82283]
[1779455922476,33.28,77436.88,0.0,-0.99148,1e-05,1.82448]
[1779455922519,33.28,77436.88,0.0,-0.99148,1e-05,1.82448]
[1779455922578,33.28,77439.09,0.0,-0.99146,1e-05,1.82821]
[1779455928201,33.28,77437.86,0.0,-0.99148,1e-05,1.82613]
[1779455934244,33.28,77437.82,0.0,-0.99148,1e-05,1.82607]
[1779455936580,33.28,77437.53,0.0,-0.99148,1e-05,1.82558]
[1779455936772,33.28,77437.53,0.0,-0.99148,1e-05,1.82558]
[1779455937348,33.28,77437.59,0.0,-0.99148,1e-05,1.82568]
[1779455937521,33.28,77437.59,0.0,-0.99148,1e-05,1.82568]
[1779455937622,33.28,77437.53,0.0,-0.99148,1e-05,1.82558]
[1779455940270,33.28,77437.65,0.0,-0.99148,1e-05,1.82578]
[1779455945322,33.28,77439.75,0.0,-0.99146,1e-05,1.82932]
[1779455947336,33.28,77429.67,0.0,-0.99155,1e-05,1.81237]
[1779455948343,33.28,77402.47,0.0,-0.99178,1e-05,1.76728]
[1779455949350,33.28,77392.07,0.0,-0.99187,1e-05,1.75028]
[1779455951364,33.28,77391.84,0.0,-0.99187,1e-05,1.74991]
[1779455953378,33.28,77396.98,0.0,-0.99183,1e-05,1.75829]
[1779455956399,33.28,77389.08,0.0,-0.9919,1e-05,1.74542]
[1779455957408,33.28,77380.48,0.0,-0.99197,1e-05,1.7315]
[1779455959424,33.28,77378.75,0.0,-0.99198,1e-05,1.72871]
[1779455964460,33.28,77383.61,0.0,-0.99194,1e-05,1.73656]
[1779455966474,33.28,77390.3,0.0,-0.99189,1e-05,1.74741]
[1779455968488,33.28,77393.06,0.0,-0.99186,1e-05,1.7519]
[1779455970317,33.28,77390.76,0.0,-0.99188,1e-05,1.74815]
[1779455970521,33.28,77390.76,0.0,-0.99188,1e-05,1.74815]
[1779455971438,33.28,77390.64,0.0,-0.99188,1e-05,1.74796]
[1779455971523,33.28,77390.64,0.0,-0.99188,1e-05,1.74796]
[1779455971539,33.28,77390.59,0.0,-0.99189,1e-05,1.74678]
[1779455976111,33.28,77388.88,0.0,-0.9919,1e-05,1.744]
[1779455976275,33.28,77387.75,0.0,-0.99191,1e-05,1.74216]
[1779455981580,33.28,77389.54,0.0,-0.9919,1e-05,1.74507]
[1779455983321,33.28,77392.39,0.0,-0.99187,1e-05,1.7497]
[1779455983522,33.28,77392.39,0.0,-0.99187,1e-05,1.7497]
[1779455983964,33.28,77392.39,0.0,-0.99187,1e-05,1.7497]
[1779455984021,33.28,77392.39,0.0,-0.99187,1e-05,1.7497]
[1779455984122,33.28,77394.08,0.0,-0.99186,1e-05,1.75246]
[1779455989636,33.28,77391.66,0.0,-0.99188,1e-05,1.74852]
[1779455995359,33.28,77391.51,0.0,-0.99188,1e-05,1.74827]
[1779455995520,33.28,77391.51,0.0,-0.99188,1e-05,1.74827]
[1779456001720,33.28,77391.66,0.0,-0.99188,1e-05,1.74852]
[1779456005316,33.28,77393.81,0.0,-0.99186,1e-05,1.75202]
[1779456005521,33.28,77393.81,0.0,-0.99186,1e-05,1.75202]
[1779456005749,33.28,77393.77,0.0,-0.99186,1e-05,1.75195]
[1779456006273,33.28,77393.77,0.0,-0.99186,1e-05,1.75195]
[1779456011723,33.28,77391.01,0.0,-0.99189,1e-05,1.74746]
[1779456011769,33.28,77391.01,0.0,-0.99189,1e-05,1.74746]
[1779456011922,33.28,77391.01,0.0,-0.99189,1e-05,1.74746]
[1779456012024,33.28,77391.01,0.0,-0.99189,1e-05,1.74746]
[1779456012125,33.28,77391.27,0.0,-0.99188,1e-05,1.74788]
[1779456015964,33.28,77392.3,0.0,-0.99187,1e-05,1.74956]
[1779456016021,33.28,77392.3,0.0,-0.99187,1e-05,1.74956]
[1779456016065,33.28,77394.18,0.0,-0.99186,1e-05,1.75262]
[1779456016272,33.28,77394.18,0.0,-0.99186,1e-05,1.75262]
[1779456020208,33.28,77397.96,0.0,-0.99183,1e-05,1.75879]
[1779456020271,33.28,77397.96,0.0,-0.99183,1e-05,1.75879]
[1779456026897,33.28,77399.37,0.0,-0.99181,1e-05,1.76109]
[1779456032052,33.28,77399.13,0.0,-0.99182,1e-05,1.7607]
[1779456032271,33.28,77398.98,0.0,-0.99182,1e-05,1.75935]
[1779456036968,33.28,77403.54,0.0,-0.99178,1e-05,1.76682]
[1779456037921,33.28,77403.54,0.0,-0.99178,1e-05,1.76682]
[1779456038029,33.28,77403.54,0.0,-0.99178,1e-05,1.76682]
[1779456038784,33.28,77403.91,0.0,-0.99178,1e-05,1.76742]
[1779456039022,33.28,77403.91,0.0,-0.99178,1e-05,1.76742]
[1779456039119,33.28,77404.1,0.0,-0.99178,1e-05,1.76774]
[1779456045028,33.28,77404.98,0.0,-0.99177,1e-05,1.76918]
[1779456048049,33.28,77397.59,0.0,-0.99183,1e-05,1.75708]
[1779456048765,33.28,77397.59,0.0,-0.99183,1e-05,1.75708]
[1779456048771,33.28,77397.59,0.0,-0.99183,1e-05,1.75708]
[1779456049156,33.28,77397.59,0.0,-0.99183,1e-05,1.75708]
[1779456049272,33.28,77396.45,0.0,-0.99184,1e-05,1.75522]
[1779456050063,33.28,77396.01,0.0,-0.99185,1e-05,1.7545]
[1779456050588,33.28,77396.01,0.0,-0.99185,1e-05,1.7545]
[1779456054547,33.28,77397.18,0.0,-0.99184,1e-05,1.75641]
[1779456054772,33.28,77397.18,0.0,-0.99184,1e-05,1.75641]
[1779456060133,33.28,77397.96,0.0,-0.99183,1e-05,1.75768]
[1779456062359,33.28,77396.8,0.0,-0.99184,1e-05,1.75579]
[1779456062520,33.28,77396.8,0.0,-0.99184,1e-05,1.75579]
[1779456062880,33.28,77396.8,0.0,-0.99184,1e-05,1.75579]
[1779456063021,33.28,77396.8,0.0,-0.99184,1e-05,1.75579]
[1779456063156,33.28,77397.37,0.0,-0.99184,1e-05,1.75672]
[1779456068189,33.28,77398.58,0.0,-0.99183,1e-05,1.75869]
[1779456069711,33.28,77398.43,0.0,-0.99183,1e-05,1.75845]
[1779456069770,33.28,77398.43,0.0,-0.99183,1e-05,1.75845]
[1779456075177,33.28,77398.3,0.0,-0.99183,1e-05,1.75824]
[1779456075238,33.28,77396.95,0.0,-0.99184,1e-05,1.75603]
[1779456075281,33.28,77396.95,0.0,-0.99184,1e-05,1.75603]
[1779456075456,33.28,77396.95,0.0,-0.99184,1e-05,1.75603]
[1779456075465,33.28,77396.95,0.0,-0.99184,1e-05,1.75603]
[1779456080515,33.28,77393.68,0.0,-0.99187,1e-05,1.7507]
[1779456081969,33.28,77393.68,0.0,-0.99187,1e-05,1.7507]
[1779456082020,33.28,77393.68,0.0,-0.99187,1e-05,1.7507]
[1779456082385,33.28,77393.7,0.0,-0.99187,1e-05,1.75073]
[1779456082522,33.28,77393.7,0.0,-0.99187,1e-05,1.75073]
[1779456083294,33.28,77394.02,0.0,-0.99187,1e-05,1.75125]
[1779456088665,33.28,77394.0,0.0,-0.99187,1e-05,1.75122]
[1779456090999,33.28,77393.75,0.0,-0.99187,1e-05,1.75081]
[1779456091020,33.28,77393.75,0.0,-0.99187,1e-05,1.75081]
[1779456097392,33.28,77393.87,0.0,-0.99187,1e-05,1.74991]
[1779456099417,33.28,77393.85,0.0,-0.99187,1e-05,1.74987]
[1779456099519,33.28,77393.85,0.0,-0.99187,1e-05,1.74987]
[1779456100796,33.28,77392.05,0.0,-0.99189,1e-05,1.74695]
[1779456101020,33.28,77392.05,0.0,-0.99189,1e-05,1.74695]
[1779456101121,33.28,77386.29,0.0,-0.99194,1e-05,1.7376]
[1779456106489,33.28,77385.61,0.0,-0.99194,1e-05,1.7365]
[1779456107770,33.28,77385.0,0.0,-0.99195,1e-05,1.73552]
[1779456107872,33.28,77373.45,0.0,-0.99204,1e-05,1.71692]
[1779456108470,33.28,77362.89,0.0,-0.99213,1e-05,1.70006]
[1779456109477,33.28,77363.72,0.0,-0.99212,1e-05,1.70138]
[1779456113600,33.28,77360.43,0.0,-0.99215,1e-05,1.69616]
[1779456113771,33.28,77360.43,0.0,-0.99215,1e-05,1.69616]
[1779456113773,33.28,77360.35,0.0,-0.99215,1e-05,1.69603]
[1779456115881,33.28,77360.82,0.0,-0.99215,1e-05,1.69678]
[1779456116027,33.28,77360.82,0.0,-0.99215,1e-05,1.69678]
[1779456119547,33.28,77354.3,0.0,-0.9922,1e-05,1.68645]
[1779456123032,33.28,77353.13,0.0,-0.99221,1e-05,1.6846]
[1779456123160,33.28,77353.13,0.0,-0.99221,1e-05,1.6846]
[1779456123270,33.28,77353.13,0.0,-0.99221,1e-05,1.6846]
[1779456123260,33.28,77353.21,0.0,-0.99221,1e-05,1.68473]
[1779456128775,33.28,77351.81,0.0,-0.99222,1e-05,1.68252]
[1779456129028,33.28,77351.81,0.0,-0.99222,1e-05,1.68252]
[1779456129054,33.28,77351.81,0.0,-0.99222,1e-05,1.68252]
[1779456129270,33.28,77351.81,0.0,-0.99222,1e-05,1.68252]
[1779456129273,33.28,77351.82,0.0,-0.99222,1e-05,1.68254]
[1779456134555,33.28,77351.33,0.0,-0.99223,1e-05,1.68177]
[1779456134770,33.28,77351.33,0.0,-0.99223,1e-05,1.68177]
[1779456140694,33.28,77349.5,0.0,-0.99224,1e-05,1.67888]
[1779456145728,33.28,77349.61,0.0,-0.99224,1e-05,1.67906]
[1779456147202,33.28,77349.61,0.0,-0.99224,1e-05,1.67906]
[1779456149022,33.28,77349.34,0.0,-0.99224,1e-05,1.67863]
[1779456149272,33.28,77349.34,0.0,-0.99224,1e-05,1.67863]
[1779456149121,33.28,77348.86,0.0,-0.99225,1e-05,1.67788]
[1779456153786,33.28,77343.86,0.0,-0.99229,1e-05,1.66896]
[1779456155800,33.28,77339.67,0.0,-0.99233,1e-05,1.66241]
[1779456160842,33.28,77337.85,0.0,-0.99234,1e-05,1.65957]
[1779456165871,33.28,77337.45,0.0,-0.99234,1e-05,1.65895]
[1779456166884,33.28,77329.3,0.0,-0.99241,1e-05,1.64629]
[1779456167891,33.28,77328.1,0.0,-0.99242,1e-05,1.64443]
[1779456169124,33.28,77328.1,0.0,-0.99242,1e-05,1.64443]
[1779456169276,33.28,77328.1,0.0,-0.99242,1e-05,1.64443]
[1779456169337,33.28,77328.62,0.0,-0.99241,1e-05,1.64523]
[1779456174703,33.28,77328.69,0.0,-0.99241,1e-05,1.64534]
[1779456178270,33.28,77330.8,0.0,-0.9924,1e-05,1.64861]
[1779456179459,33.28,77328.4,0.0,-0.99242,1e-05,1.64489]
[1779456179521,33.28,77328.4,0.0,-0.99242,1e-05,1.64489]
[1779456179976,33.28,77327.17,0.0,-0.99243,1e-05,1.64299]
[1779456185011,33.28,77324.52,0.0,-0.99245,1e-05,1.6389]
[1779456186036,33.28,77324.52,0.0,-0.99245,1e-05,1.6389]
[1779456186269,33.28,77324.52,0.0,-0.99245,1e-05,1.6389]
[1779456189183,33.28,77324.64,0.0,-0.99245,1e-05,1.63908]
[1779456189216,33.28,77320.04,0.0,-0.99248,1e-05,1.632]
[1779456190046,33.28,77316.4,0.0,-0.99251,1e-05,1.62641]
[1779456190638,33.28,77316.4,0.0,-0.99251,1e-05,1.62641]
[1779456190773,33.28,77316.4,0.0,-0.99251,1e-05,1.62641]
[1779456190855,33.28,77316.4,0.0,-0.99251,1e-05,1.62641]
[1779456191020,33.28,77316.4,0.0,-0.99251,1e-05,1.62641]
[1779456191053,33.28,77317.37,0.0,-0.9925,1e-05,1.6279]
[1779456194074,33.28,77320.93,0.0,-0.99248,1e-05,1.63337]
[1779456194426,33.28,77320.93,0.0,-0.99248,1e-05,1.63337]
[1779456194522,33.28,77320.93,0.0,-0.99248,1e-05,1.63337]
[1779456194605,33.28,77320.93,0.0,-0.99248,1e-05,1.63337]
[1779456194770,33.28,77320.93,0.0,-0.99248,1e-05,1.63337]
[1779456195081,33.28,77322.41,0.0,-0.99246,1e-05,1.63564]
[1779456200375,33.28,77321.75,0.0,-0.99247,1e-05,1.63463]
[1779456200520,33.28,77321.61,0.0,-0.99247,1e-05,1.63441]
[1779456201151,33.28,77321.61,0.0,-0.99247,1e-05,1.63441]
[1779456201270,33.28,77321.61,0.0,-0.99247,1e-05,1.63441]
[1779456201371,33.28,77322.86,0.0,-0.99246,1e-05,1.63634]
[1779456204955,33.28,77321.9,0.0,-0.99247,1e-05,1.63486]
[1779456205022,33.28,77321.9,0.0,-0.99247,1e-05,1.63486]
[1779456205151,33.28,77321.4,0.0,-0.99247,1e-05,1.63409]
[1779456208195,33.28,77321.72,0.0,-0.99247,1e-05,1.63458]
[1779456208270,33.28,77321.72,0.0,-0.99247,1e-05,1.63458]
[1779456212625,33.28,77321.02,0.0,-0.99248,1e-05,1.63245]
[1779456212736,33.28,77321.02,0.0,-0.99248,1e-05,1.63245]
[1779456212771,33.28,77321.02,0.0,-0.99248,1e-05,1.63245]
[1779456213208,33.28,77321.76,0.0,-0.99247,1e-05,1.63359]
[1779456218243,33.28,77321.4,0.0,-0.99248,1e-05,1.63304]
[1779456221693,33.28,77320.83,0.0,-0.99248,1e-05,1.63216]
[1779456221771,33.28,77320.83,0.0,-0.99248,1e-05,1.63216]
[1779456222000,33.28,77320.83,0.0,-0.99248,1e-05,1.63216]
[1779456222021,33.28,77320.83,0.0,-0.99248,1e-05,1.63216]
[1779456222272,33.28,77320.32,0.0,-0.99248,1e-05,1.63138]
[1779456224286,33.28,77315.66,0.0,-0.99252,1e-05,1.62423]
[1779456227030,33.28,77314.61,0.0,-0.99253,1e-05,1.62262]
[1779456227180,33.28,77314.61,0.0,-0.99253,1e-05,1.62262]
[1779456227270,33.28,77314.61,0.0,-0.99253,1e-05,1.62262]
[1779456227307,33.28,77314.0,0.0,-0.99253,1e-05,1.62169]
[1779456232342,33.28,77315.17,0.0,-0.99253,1e-05,1.62348]
[1779456233604,33.28,77317.27,0.0,-0.99251,1e-05,1.6267]
[1779456233772,33.28,77317.27,0.0,-0.99251,1e-05,1.6267]
[1779456233974,33.28,77317.27,0.0,-0.99251,1e-05,1.6267]
[1779456234020,33.28,77317.27,0.0,-0.99251,1e-05,1.6267]
[1779456234356,33.28,77321.83,0.0,-0.99247,1e-05,1.6337]
[1779456236844,33.28,77319.89,0.0,-0.99249,1e-05,1.63072]
[1779456237697,33.28,77321.28,0.0,-0.99248,1e-05,1.63285]
[1779456237771,33.28,77321.28,0.0,-0.99248,1e-05,1.63285]
[1779456238045,33.28,77321.28,0.0,-0.99248,1e-05,1.63285]
[1779456238270,33.28,77321.28,0.0,-0.99248,1e-05,1.63285]
[1779456238384,33.28,77320.32,0.0,-0.99248,1e-05,1.63138]
[1779456243914,33.28,77319.35,0.0,-0.99249,1e-05,1.62989]
[1779456244023,33.28,77319.35,0.0,-0.99249,1e-05,1.62989]
[1779456244096,33.28,77319.35,0.0,-0.99249,1e-05,1.62989]
[1779456244272,33.28,77319.35,0.0,-0.99249,1e-05,1.62989]
[1779456244299,33.28,77319.35,0.0,-0.99249,1e-05,1.62989]
[1779456249834,33.28,77319.1,0.0,-0.99249,1e-05,1.6295]
[1779456250024,33.28,77319.1,0.0,-0.99249,1e-05,1.6295]
[1779456250113,33.28,77319.1,0.0,-0.99249,1e-05,1.6295]
[1779456250272,33.28,77319.1,0.0,-0.99249,1e-05,1.6295]
[1779456250277,33.28,77319.28,0.0,-0.99249,1e-05,1.62978]
[1779456254761,33.28,77321.85,0.0,-0.99247,1e-05,1.63373]
[1779456254771,33.28,77321.85,0.0,-0.99247,1e-05,1.63373]
[1779456257196,33.28,77322.67,0.0,-0.99247,1e-05,1.63499]
[1779456257270,33.28,77322.67,0.0,-0.99247,1e-05,1.63499]
[1779456257297,33.28,77322.32,0.0,-0.99247,1e-05,1.63445]
[1779456258533,33.28,77322.21,0.0,-0.99247,1e-05,1.63429]
[1779456258773,33.28,77322.21,0.0,-0.99247,1e-05,1.63429]
[1779456263223,33.28,77321.93,0.0,-0.99247,1e-05,1.63385]
[1779456263270,33.28,77321.93,0.0,-0.99247,1e-05,1.63385]
[1779456272117,33.28,77322.0,0.0,-0.99247,1e-05,1.63396]
[1779456272271,33.28,77322.0,0.0,-0.99247,1e-05,1.63396]
[1779456272367,33.28,77322.0,0.0,-0.99248,1e-05,1.63291]
[1779456272677,33.28,77322.0,0.0,-0.99248,1e-05,1.63291]
[1779456272770,33.28,77322.0,0.0,-0.99248,1e-05,1.63291]
[1779456273300,33.28,77322.0,0.0,-0.99248,1e-05,1.63291]
[1779456277872,33.28,77321.19,0.0,-0.99248,1e-05,1.63167]
[1779456278021,33.28,77321.19,0.0,-0.99248,1e-05,1.63167]
[1779456278293,33.28,77321.19,0.0,-0.99248,1e-05,1.63167]
[1779456278340,33.28,77322.18,0.0,-0.99247,1e-05,1.63319]
[1779456278520,33.28,77322.18,0.0,-0.99247,1e-05,1.63319]
[1779456283700,33.28,77320.79,0.0,-0.99249,1e-05,1.63105]
[1779456284788,33.28,77320.79,0.0,-0.99249,1e-05,1.63105]
[1779456285014,33.28,77320.79,0.0,-0.99249,1e-05,1.63105]
[1779456285028,33.28,77320.79,0.0,-0.99249,1e-05,1.63105]
[1779456285061,33.28,77320.77,0.0,-0.99249,1e-05,1.63102]
[1779456291696,33.28,77321.24,0.0,-0.99248,1e-05,1.63174]
[1779456291772,33.28,77321.24,0.0,-0.99248,1e-05,1.63174]
[1779456291977,33.28,77321.24,0.0,-0.99248,1e-05,1.63174]
[1779456292020,33.28,77321.24,0.0,-0.99248,1e-05,1.63174]
[1779456292121,33.28,77321.24,0.0,-0.99248,1e-05,1.63174]
[1779456299811,33.28,77321.38,0.0,-0.99248,1e-05,1.63196]
[1779456300819,33.28,77317.39,0.0,-0.99251,1e-05,1.62583]
[1779456301826,33.28,77308.18,0.0,-0.99259,1e-05,1.61176]
[1779456302833,33.28,77304.71,0.0,-0.99261,1e-05,1.60649]
[1779456303840,33.28,77290.16,0.0,-0.99273,1e-05,1.58453]
[1779456305854,33.28,77288.48,0.0,-0.99274,1e-05,1.58201]
[1779456308657,33.28,77289.1,0.0,-0.99273,1e-05,1.58294]
[1779456308770,33.28,77289.1,0.0,-0.99273,1e-05,1.58294]
[1779456309392,33.28,77289.1,0.0,-0.99273,1e-05,1.58294]
[1779456308875,33.28,77289.44,0.0,-0.99273,1e-05,1.58345]
[1779456309520,33.28,77289.44,0.0,-0.99273,1e-05,1.58345]
[1779456314917,33.28,77282.67,0.0,-0.99278,1e-05,1.57332]
[1779456315924,33.28,77279.59,0.0,-0.99281,1e-05,1.56873]
[1779456317938,33.28,77277.18,0.0,-0.99282,1e-05,1.56514]
[1779456321966,33.28,77273.43,0.0,-0.99285,1e-05,1.55958]
[1779456322973,33.28,77269.57,0.0,-0.99288,1e-05,1.55387]
[1779456324989,33.28,77274.44,0.0,-0.99285,1e-05,1.56108]
[1779456325996,33.28,77277.12,0.0,-0.99282,1e-05,1.56505]
[1779456327003,33.28,77281.05,0.0,-0.9928,1e-05,1.5709]
[1779456328335,33.28,77281.05,0.0,-0.9928,1e-05,1.5709]
[1779456328372,33.28,77281.18,0.0,-0.99279,1e-05,1.5711]
[1779456328524,33.28,77281.18,0.0,-0.99279,1e-05,1.5711]
[1779456329312,33.28,77281.18,0.0,-0.99279,1e-05,1.5711]
[1779456329413,33.28,77281.04,0.0,-0.9928,1e-05,1.57089]
[1779456329521,33.28,77281.04,0.0,-0.9928,1e-05,1.57089]
[1779456334245,33.28,77281.67,0.0,-0.99279,1e-05,1.5708]
[1779456334272,33.28,77281.67,0.0,-0.99279,1e-05,1.5708]
[1779456334346,33.28,77281.18,0.0,-0.9928,1e-05,1.57007]
[1779456334528,33.28,77281.18,0.0,-0.9928,1e-05,1.57007]
[1779456334771,33.28,77281.18,0.0,-0.9928,1e-05,1.57007]
[1779456338527,33.28,77282.69,0.0,-0.99279,1e-05,1.57232]
[1779456338770,33.28,77282.69,0.0,-0.99279,1e-05,1.57232]
[1779456338856,33.28,77282.69,0.0,-0.99279,1e-05,1.57232]
[1779456339023,33.28,77282.69,0.0,-0.99279,1e-05,1.57232]
[1779456339093,33.28,77281.82,0.0,-0.99279,1e-05,1.57103]
[1779456343121,33.28,77284.43,0.0,-0.99277,1e-05,1.57492]
[1779456343820,33.28,77284.43,0.0,-0.99277,1e-05,1.57492]
[1779456344020,33.28,77284.43,0.0,-0.99277,1e-05,1.57492]
[1779456344128,33.28,77285.89,0.0,-0.99276,1e-05,1.5771]
[1779456345554,33.28,77285.21,0.0,-0.99277,1e-05,1.57609]
[1779456345770,33.28,77285.21,0.0,-0.99277,1e-05,1.57609]
[1779456353193,33.28,77282.85,0.0,-0.99279,1e-05,1.57256]
[1779456354573,33.28,77282.71,0.0,-0.99279,1e-05,1.57235]
[1779456354770,33.28,77282.71,0.0,-0.99279,1e-05,1.57235]
[1779456355214,33.28,77282.71,0.0,-0.99279,1e-05,1.57235]
[1779456355271,33.28,77282.71,0.0,-0.99279,1e-05,1.57235]
[1779456355311,33.28,77283.36,0.0,-0.99278,1e-05,1.57332]
[1779456361250,33.28,77283.27,0.0,-0.99278,1e-05,1.57319]
[1779456364521,33.28,77283.32,0.0,-0.99278,1e-05,1.57326]
[1779456364771,33.28,77282.39,0.0,-0.99279,1e-05,1.57188]
[1779456366271,33.28,77282.04,0.0,-0.99279,1e-05,1.57136]
[1779456366285,33.28,77280.71,0.0,-0.9928,1e-05,1.56937]
[1779456372327,33.28,77278.21,0.0,-0.99282,1e-05,1.56565]
[1779456373736,33.28,77277.73,0.0,-0.99282,1e-05,1.56494]
[1779456373770,33.28,77277.73,0.0,-0.99282,1e-05,1.56494]
[1779456379376,33.28,77278.15,0.0,-0.99282,1e-05,1.56557]
[1779456380012,33.28,77278.15,0.0,-0.99282,1e-05,1.56557]
[1779456380272,33.28,77278.15,0.0,-0.99282,1e-05,1.56557]
[1779456380984,33.28,77278.23,0.0,-0.99282,1e-05,1.56568]
[1779456381026,33.28,77278.23,0.0,-0.99282,1e-05,1.56568]
[1779456381390,33.28,77278.17,0.0,-0.99282,1e-05,1.5656]
[1779456386424,33.28,77278.04,0.0,-0.99282,1e-05,1.5654]
[1779456389221,33.28,77278.28,0.0,-0.99282,1e-05,1.56576]
[1779456389271,33.28,77278.28,0.0,-0.99282,1e-05,1.56576]
[1779456392592,33.28,77277.7,0.0,-0.99283,1e-05,1.56388]
[1779456392771,33.28,77277.7,0.0,-0.99283,1e-05,1.56388]
[1779456394584,33.28,77277.11,0.0,-0.99283,1e-05,1.563]
[1779456394770,33.28,77277.11,0.0,-0.99283,1e-05,1.563]
[1779456395489,33.28,77277.44,0.0,-0.99283,1e-05,1.56349]
[1779456396586,33.28,77278.1,0.0,-0.99283,1e-05,1.56447]
[1779456396771,33.28,77278.1,0.0,-0.99283,1e-05,1.56447]
[1779456399859,33.28,77280.02,0.0,-0.99281,1e-05,1.56733]
[1779456400021,33.28,77280.02,0.0,-0.99281,1e-05,1.56733]
[1779456401568,33.28,77282.04,0.0,-0.9928,1e-05,1.57033]
[1779456401577,33.28,77280.82,0.0,-0.99281,1e-05,1.56852]
[1779456401772,33.28,77280.82,0.0,-0.99281,1e-05,1.56852]
[1779456405973,33.28,77280.7,0.0,-0.99281,1e-05,1.56834]
[1779456406024,33.28,77280.7,0.0,-0.99281,1e-05,1.56834]
[1779456412128,33.28,77279.66,0.0,-0.99281,1e-05,1.56679]
[1779456412275,33.28,77279.66,0.0,-0.99281,1e-05,1.56679]
[1779456413947,33.28,77281.27,0.0,-0.9928,1e-05,1.56919]
[1779456414020,33.28,77281.27,0.0,-0.9928,1e-05,1.56919]
[1779456414048,33.28,77282.12,0.0,-0.9928,1e-05,1.57045]
[1779456420117,33.28,77282.6,0.0,-0.99279,1e-05,1.57117]
[1779456420270,33.28,77282.6,0.0,-0.99279,1e-05,1.57117]
[1779456425314,33.28,77283.55,0.0,-0.99279,1e-05,1.57259]
[1779456425527,33.28,77283.55,0.0,-0.99279,1e-05,1.57259]
[1779456425415,33.28,77283.55,0.0,-0.99279,1e-05,1.57259]
[1779456426373,33.28,77283.55,0.0,-0.99279,1e-05,1.57259]
[1779456426522,33.28,77283.55,0.0,-0.99279,1e-05,1.57259]
[1779456431743,33.28,77283.66,0.0,-0.99278,1e-05,1.57275]
[1779456433273,33.28,77283.66,0.0,-0.99278,1e-05,1.57275]
[1779456433525,33.28,77283.66,0.0,-0.99278,1e-05,1.57275]
[1779456433373,33.28,77283.87,0.0,-0.99278,1e-05,1.57306]
[1779456437744,33.28,77284.38,0.0,-0.99278,1e-05,1.57382]
[1779456437770,33.28,77284.38,0.0,-0.99278,1e-05,1.57382]
[1779456443827,33.28,77284.14,0.0,-0.99278,1e-05,1.57347]
[1779456448999,33.28,77283.91,0.0,-0.99278,1e-05,1.57312]
[1779456449020,33.28,77283.91,0.0,-0.99278,1e-05,1.57312]
[1779456451431,33.28,77283.98,0.0,-0.99278,1e-05,1.57323]
[1779456451524,33.28,77283.98,0.0,-0.99278,1e-05,1.57323]
[1779456451625,33.28,77283.81,0.0,-0.99279,1e-05,1.57195]
[1779456462189,33.28,77283.69,0.0,-0.99279,1e-05,1.57177]
[1779456462272,33.28,77283.69,0.0,-0.99279,1e-05,1.57177]
[1779456467828,33.28,77282.33,0.0,-0.9928,1e-05,1.56974]
[1779456468036,33.28,77282.33,0.0,-0.9928,1e-05,1.56974]
[1779456468382,33.28,77282.33,0.0,-0.9928,1e-05,1.56974]
[1779456468522,33.28,77282.33,0.0,-0.9928,1e-05,1.56974]
[1779456468622,33.28,77282.75,0.0,-0.9928,1e-05,1.57037]
[1779456475047,33.28,77283.7,0.0,-0.99279,1e-05,1.57179]
[1779456475862,33.28,77283.7,0.0,-0.99279,1e-05,1.57179]
[1779456476025,33.28,77283.7,0.0,-0.99279,1e-05,1.57179]
[1779456478951,33.28,77282.51,0.0,-0.9928,1e-05,1.57001]
[1779456479019,33.28,77282.51,0.0,-0.9928,1e-05,1.57001]
[1779456479075,33.28,77283.53,0.0,-0.99279,1e-05,1.57153]
[1779456481339,33.28,77283.01,0.0,-0.99279,1e-05,1.57076]
[1779456481524,33.28,77283.01,0.0,-0.99279,1e-05,1.57076]
[1779456481538,33.28,77277.68,0.0,-0.99283,1e-05,1.56283]
[1779456482096,33.28,77269.78,0.0,-0.99289,1e-05,1.55114]
[1779456483104,33.28,77269.97,0.0,-0.99289,1e-05,1.55142]
[1779456485461,33.28,77269.18,0.0,-0.9929,1e-05,1.55026]
[1779456485527,33.28,77269.18,0.0,-0.9929,1e-05,1.55026]
[1779456485539,33.28,77265.46,0.0,-0.99293,1e-05,1.54478]
[1779456486079,33.28,77265.46,0.0,-0.99293,1e-05,1.54478]
[1779456486273,33.28,77265.46,0.0,-0.99293,1e-05,1.54478]
[1779456491533,33.28,77262.86,0.0,-0.99295,1e-05,1.54096]
[1779456491770,33.28,77262.31,0.0,-0.99295,1e-05,1.54015]
[1779456492269,33.28,77262.31,0.0,-0.99295,1e-05,1.54015]
[1779456492519,33.28,77262.31,0.0,-0.99295,1e-05,1.54015]
[1779456492620,33.28,77262.28,0.0,-0.99295,1e-05,1.54011]
[1779456497294,33.28,77262.94,0.0,-0.99295,1e-05,1.54108]
[1779456497521,33.28,77262.94,0.0,-0.99295,1e-05,1.54108]
[1779456502033,33.28,77261.82,0.0,-0.99295,1e-05,1.53944]
[1779456502271,33.28,77261.82,0.0,-0.99295,1e-05,1.53944]
[1779456502372,33.28,77263.04,0.0,-0.99295,1e-05,1.54122]
[1779456502825,33.28,77263.04,0.0,-0.99295,1e-05,1.54122]
[1779456503021,33.28,77263.04,0.0,-0.99295,1e-05,1.54122]
[1779456508278,33.28,77263.33,0.0,-0.99294,1e-05,1.54165]
[1779456508941,33.28,77263.33,0.0,-0.99294,1e-05,1.54165]
[1779456509021,33.28,77263.33,0.0,-0.99294,1e-05,1.54165]
[1779456513661,33.28,77263.85,0.0,-0.99294,1e-05,1.5414]
[1779456513771,33.28,77263.28,0.0,-0.99295,1e-05,1.54057]
[1779456513763,33.28,77263.28,0.0,-0.99295,1e-05,1.54057]
[1779456515592,33.28,77263.28,0.0,-0.99295,1e-05,1.54057]
[1779456515770,33.28,77262.79,0.0,-0.99295,1e-05,1.53985]
[1779456520208,33.28,77265.47,0.0,-0.99293,1e-05,1.54378]
[1779456520273,33.28,77265.47,0.0,-0.99293,1e-05,1.54378]
[1779456520362,33.28,77266.8,0.0,-0.99292,1e-05,1.54574]
[1779456521372,33.28,77266.8,0.0,-0.99292,1e-05,1.54574]
[1779456521520,33.28,77266.8,0.0,-0.99292,1e-05,1.54574]
[1779456526584,33.28,77270.11,0.0,-0.9929,1e-05,1.55061]
[1779456527934,33.28,77270.4,0.0,-0.99289,1e-05,1.55104]
[1779456528021,33.28,77270.4,0.0,-0.99289,1e-05,1.55104]
[1779456528423,33.28,77270.21,0.0,-0.9929,1e-05,1.55076]
[1779456534466,33.28,77271.24,0.0,-0.99289,1e-05,1.55228]
[1779456540508,33.28,77273.09,0.0,-0.99287,1e-05,1.55501]
[1779456545543,33.28,77273.3,0.0,-0.99287,1e-05,1.55532]
[1779456550578,33.28,77267.8,0.0,-0.99291,1e-05,1.54721]
[1779456551585,33.28,77262.06,0.0,-0.99296,1e-05,1.53878]
[1779456554609,33.28,77256.59,0.0,-0.993,1e-05,1.53078]
[1779456556623,33.28,77254.68,0.0,-0.99301,1e-05,1.528]
[1779456558272,33.28,77254.71,0.0,-0.99301,1e-05,1.52804]
[1779456563672,33.28,77252.58,0.0,-0.99303,1e-05,1.52494]
[1779456566352,33.28,77251.92,0.0,-0.99303,1e-05,1.52398]
[1779456566520,33.28,77251.92,0.0,-0.99303,1e-05,1.52398]
[1779456566693,33.28,77251.99,0.0,-0.99303,1e-05,1.52408]
[1779456570721,33.28,77242.28,0.0,-0.9931,1e-05,1.51002]
[1779456571728,33.28,77238.5,0.0,-0.99314,1e-05,1.50358]
[1779456572735,33.28,77233.53,0.0,-0.99317,1e-05,1.49645]
[1779456574749,33.28,77229.91,0.0,-0.9932,1e-05,1.49127]
[1779456578435,33.28,77229.74,0.0,-0.9932,1e-05,1.49103]
[1779456578522,33.28,77229.74,0.0,-0.9932,1e-05,1.49103]
[1779456578623,33.28,77231.01,0.0,-0.99319,1e-05,1.49284]
[1779456580247,33.28,77232.99,0.0,-0.99318,1e-05,1.49568]
[1779456584625,33.28,77232.21,0.0,-0.99318,1e-05,1.49456]
[1779456584726,33.28,77231.84,0.0,-0.99318,1e-05,1.49403]
[1779456590860,33.28,77231.3,0.0,-0.99319,1e-05,1.49326]
[1779456595896,33.28,77232.53,0.0,-0.99318,1e-05,1.49502]
[1779456598917,33.28,77226.88,0.0,-0.99322,1e-05,1.48695]
[1779456600933,33.28,77216.08,0.0,-0.9933,1e-05,1.47163]
[1779456601940,33.28,77207.04,0.0,-0.99336,1e-05,1.4589]
[1779456602947,33.28,77207.64,0.0,-0.99336,1e-05,1.45975]
[1779456604071,33.28,77207.64,0.0,-0.99336,1e-05,1.45975]
[1779456604142,33.28,77203.04,0.0,-0.99339,1e-05,1.4533]
[1779456604978,33.28,77197.73,0.0,-0.99343,1e-05,1.4459]
[1779456605983,33.28,77183.0,0.0,-0.99353,1e-05,1.42551]
[1779456606989,33.28,77173.79,0.0,-0.9936,1e-05,1.41289]
[1779456607996,33.28,77166.59,0.0,-0.99365,1e-05,1.40308]
[1779456609002,33.28,77162.48,0.0,-0.99367,1e-05,1.39751]
[1779456610010,33.28,77167.37,0.0,-0.99364,1e-05,1.40414]
[1779456613031,33.28,77171.26,0.0,-0.99361,1e-05,1.40944]
[1779456614038,33.28,77167.24,0.0,-0.99364,1e-05,1.40397]
[1779456615045,33.28,77163.68,0.0,-0.99367,1e-05,1.39914]
[1779456618066,33.28,77169.18,0.0,-0.99363,1e-05,1.4066]
[1779456619743,33.28,77169.18,0.0,-0.99363,1e-05,1.4066]
[1779456622276,33.28,77172.39,0.0,-0.99361,1e-05,1.41098]
[1779456622362,33.28,77155.55,0.0,-0.99372,1e-05,1.38816]
[1779456623101,33.28,77148.38,0.0,-0.99377,1e-05,1.37854]
[1779456624108,33.28,77145.1,0.0,-0.99379,1e-05,1.37415]
[1779456625115,33.28,77149.8,0.0,-0.99376,1e-05,1.38044]
[1779456629146,33.28,77159.03,0.0,-0.9937,1e-05,1.39285]
[1779456630153,33.28,77167.97,0.0,-0.99364,1e-05,1.40496]
[1779456632278,33.28,77169.56,0.0,-0.99363,1e-05,1.40618]
[1779456632379,33.28,77173.19,0.0,-0.9936,1e-05,1.41112]
[1779456635193,33.28,77179.36,0.0,-0.99356,1e-05,1.41956]
[1779456636199,33.28,77183.78,0.0,-0.99353,1e-05,1.42563]
[1779456637050,33.28,77183.78,0.0,-0.99353,1e-05,1.42563]
[1779456637410,33.28,77183.78,0.0,-0.99353,1e-05,1.42563]
[1779456637482,33.28,77183.98,0.0,-0.99353,1e-05,1.42591]
[1779456641234,33.28,77189.33,0.0,-0.99349,1e-05,1.43328]
[1779456643248,33.28,77194.38,0.0,-0.99346,1e-05,1.44028]
[1779456645262,33.28,77201.78,0.0,-0.9934,1e-05,1.45058]
[1779456647276,33.28,77206.77,0.0,-0.99337,1e-05,1.45756]
[1779456650297,33.28,77212.08,0.0,-0.99333,1e-05,1.46501]
[1779456651329,33.28,77218.03,0.0,-0.99329,1e-05,1.47341]
[1779456652275,33.28,77218.03,0.0,-0.99329,1e-05,1.47341]
[1779456652317,33.28,77219.97,0.0,-0.99328,1e-05,1.47615]
[1779456655338,33.28,77226.2,0.0,-0.99323,1e-05,1.485]
[1779456656345,33.28,77231.68,0.0,-0.99319,1e-05,1.49281]
[1779456657352,33.28,77235.36,0.0,-0.99316,1e-05,1.49808]
[1779456658042,33.28,77235.36,0.0,-0.99316,1e-05,1.49808]
[1779456661380,33.28,77245.74,0.0,-0.99309,1e-05,1.51302]
[1779456662387,33.28,77250.15,0.0,-0.99305,1e-05,1.51941]
[1779456663393,33.28,77254.13,0.0,-0.99303,1e-05,1.52519]
[1779456664401,33.28,77261.38,0.0,-0.99297,1e-05,1.53577]
[1779456665408,33.28,77266.32,0.0,-0.99293,1e-05,1.54301]
[1779456666272,33.28,77266.32,0.0,-0.99293,1e-05,1.54301]
[1779456666421,33.28,77270.81,0.0,-0.9929,1e-05,1.54962]
[1779456667425,33.28,77277.91,0.0,-0.99285,1e-05,1.56012]
[1779456668432,33.28,77282.35,0.0,-0.99281,1e-05,1.56671]
[1779456670446,33.28,77287.03,0.0,-0.99278,1e-05,1.57368]
[1779456671034,33.28,77287.03,0.0,-0.99278,1e-05,1.57368]
[1779456674474,33.28,77282.94,0.0,-0.99281,1e-05,1.56759]
[1779456677445,33.28,77282.19,0.0,-0.99281,1e-05,1.56647]
[1779456678502,33.28,77276.26,0.0,-0.99286,1e-05,1.55767]
[1779456680516,33.28,77276.45,0.0,-0.99286,1e-05,1.55795]
[1779456685554,33.28,77276.72,0.0,-0.99286,1e-05,1.55835]
[1779456686527,33.28,77276.72,0.0,-0.99286,1e-05,1.55835]
[1779456687084,33.28,77277.36,0.0,-0.99285,1e-05,1.5593]
[1779456687272,33.28,77277.36,0.0,-0.99285,1e-05,1.5593]
[1779456687568,33.28,77279.17,0.0,-0.99284,1e-05,1.56199]
[1779456689582,33.28,77282.83,0.0,-0.99281,1e-05,1.56742]
[1779456692603,33.28,77278.06,0.0,-0.99285,1e-05,1.55932]
[1779456694617,33.28,77271.49,0.0,-0.9929,1e-05,1.54961]
[1779456695624,33.28,77267.45,0.0,-0.99293,1e-05,1.54366]
[1779456700659,33.28,77267.25,0.0,-0.99293,1e-05,1.54337]
[1779456701666,33.28,77251.86,0.0,-0.99305,1e-05,1.52089]
[1779456702673,33.28,77244.14,0.0,-0.9931,1e-05,1.50972]
[1779456703522,33.28,77244.14,0.0,-0.9931,1e-05,1.50972]
[1779456703680,33.28,77243.45,0.0,-0.99311,1e-05,1.50872]
[1779456706376,33.28,77241.41,0.0,-0.99312,1e-05,1.50578]
[1779456706702,33.28,77236.97,0.0,-0.99316,1e-05,1.4994]
[1779456707720,33.28,77228.45,0.0,-0.99322,1e-05,1.48722]
[1779456708719,33.28,77221.8,0.0,-0.99327,1e-05,1.47777]
[1779456709726,33.28,77214.47,0.0,-0.99332,1e-05,1.46741]
[1779456710506,33.28,77214.47,0.0,-0.99332,1e-05,1.46741]
[1779456710734,33.28,77210.03,0.0,-0.99335,1e-05,1.46116]
[1779456711741,33.28,77200.38,0.0,-0.99342,1e-05,1.44766]
[1779456712753,33.28,77196.6,0.0,-0.99345,1e-05,1.4424]
[1779456713783,33.28,77189.53,0.0,-0.9935,1e-05,1.4326]
[1779456714786,33.28,77182.63,0.0,-0.99354,1e-05,1.4231]
[1779456716801,33.28,77180.18,0.0,-0.99356,1e-05,1.41973]
[1779456718815,33.28,77187.54,0.0,-0.99351,1e-05,1.42986]
[1779456719822,33.28,77191.85,0.0,-0.99348,1e-05,1.43581]
[1779456721701,33.28,77193.39,0.0,-0.99347,1e-05,1.43795]
[1779456722844,33.28,77200.13,0.0,-0.99342,1e-05,1.44731]
[1779456724858,33.28,77196.51,0.0,-0.99345,1e-05,1.44227]
[1779456727879,33.28,77192.44,0.0,-0.99348,1e-05,1.43663]
[1779456728822,33.28,77192.44,0.0,-0.99348,1e-05,1.43663]
[1779456728886,33.28,77189.56,0.0,-0.9935,1e-05,1.43265]
[1779456729021,33.28,77189.56,0.0,-0.9935,1e-05,1.43265]
[1779456731907,33.28,77194.65,0.0,-0.99346,1e-05,1.43969]
[1779456734928,33.28,77190.55,0.0,-0.99349,1e-05,1.43401]
[1779456735935,33.28,77197.48,0.0,-0.99344,1e-05,1.44362]
[1779456736942,33.28,77202.58,0.0,-0.9934,1e-05,1.45073]
[1779456740970,33.28,77218.61,0.0,-0.99329,1e-05,1.47325]
[1779456741977,33.28,77228.47,0.0,-0.99322,1e-05,1.48725]
[1779456742984,33.28,77229.09,0.0,-0.99321,1e-05,1.48813]
[1779456747012,33.28,77221.95,0.0,-0.99327,1e-05,1.47798]
[1779456750034,33.28,77213.31,0.0,-0.99333,1e-05,1.46577]
[1779456752049,33.28,77207.15,0.0,-0.99338,1e-05,1.45615]
[1779456757084,33.28,77204.84,0.0,-0.99339,1e-05,1.45292]
[1779456762119,33.28,77204.13,0.0,-0.9934,1e-05,1.45193]
[1779456767154,33.28,77193.24,0.0,-0.99347,1e-05,1.43678]
[1779456768161,33.28,77191.76,0.0,-0.99348,1e-05,1.43473]
[1779456770175,33.28,77187.39,0.0,-0.99351,1e-05,1.42869]
[1779456772189,33.28,77194.49,0.0,-0.99346,1e-05,1.43851]
[1779456778232,33.28,77196.95,0.0,-0.99345,1e-05,1.44192]
[1779456783267,33.28,77202.14,0.0,-0.99341,1e-05,1.44915]
[1779456784275,33.28,77198.15,0.0,-0.99344,1e-05,1.44359]
[1779456785282,33.28,77194.32,0.0,-0.99347,1e-05,1.43827]
[1779456787296,33.28,77196.83,0.0,-0.99345,1e-05,1.44176]
[1779456792332,33.28,77194.97,0.0,-0.99346,1e-05,1.43918]
[1779456797367,33.28,77194.11,0.0,-0.99347,1e-05,1.43798]
[1779456802401,33.28,77197.2,0.0,-0.99345,1e-05,1.44227]
[1779456805443,33.28,77185.49,0.0,-0.99353,1e-05,1.42608]
[1779456806444,33.28,77160.5,0.0,-0.9937,1e-05,1.39202]
[1779456807461,33.28,77160.5,0.0,-0.9937,1e-05,1.39202]
[1779456807530,33.28,77142.81,0.0,-0.99382,1e-05,1.36832]
[1779456808461,33.28,77147.38,0.0,-0.99379,1e-05,1.37441]
[1779456809322,33.28,77147.38,0.0,-0.99379,1e-05,1.37441]
[1779456809469,33.28,77154.53,0.0,-0.99374,1e-05,1.38399]
[1779456810476,33.28,77162.06,0.0,-0.99369,1e-05,1.39413]
[1779456811486,33.28,77159.98,0.0,-0.99371,1e-05,1.39038]
[1779456812498,33.28,77151.98,0.0,-0.99376,1e-05,1.37963]
[1779456813506,33.28,77144.9,0.0,-0.99381,1e-05,1.37018]
[1779456814513,33.28,77147.55,0.0,-0.99379,1e-05,1.37371]
[1779456815520,33.28,77153.86,0.0,-0.99375,1e-05,1.38215]
[1779456816527,33.28,77157.75,0.0,-0.99372,1e-05,1.38738]
[1779456818074,33.28,77157.75,0.0,-0.99372,1e-05,1.38738]
[1779456819548,33.28,77165.48,0.0,-0.99367,1e-05,1.39781]
[1779456822570,33.28,77163.49,0.0,-0.99368,1e-05,1.39512]
[1779456823576,33.28,77156.86,0.0,-0.99373,1e-05,1.38618]
[1779456825592,33.28,77164.78,0.0,-0.99367,1e-05,1.39687]
[1779456827965,33.28,77167.03,0.0,-0.99366,1e-05,1.39991]
[1779456828026,33.28,77167.03,0.0,-0.99366,1e-05,1.39991]
[1779456828066,33.28,77167.55,0.0,-0.99366,1e-05,1.40062]
[1779456831648,33.28,77148.45,0.0,-0.99379,1e-05,1.37491]
[1779456832322,33.28,77148.45,0.0,-0.99379,1e-05,1.37491]
[1779456832672,33.28,77116.04,0.0,-0.994,1e-05,1.33219]
[1779456833668,33.28,77083.95,0.0,-0.99421,1e-05,1.29099]
[1779456834675,33.28,77071.94,0.0,-0.99428,1e-05,1.27584]
[1779456835776,33.28,77071.94,0.0,-0.99428,1e-05,1.27584]
[1779456835868,33.28,77068.26,0.0,-0.9943,1e-05,1.27123]
[1779456836746,33.28,77074.78,0.0,-0.99426,1e-05,1.27941]
[1779456838036,33.28,77074.78,0.0,-0.99426,1e-05,1.27941]
[1779456838754,33.28,77072.52,0.0,-0.99428,1e-05,1.27657]
[1779456840799,33.28,77057.54,0.0,-0.99437,1e-05,1.25788]
[1779456841897,33.28,77052.94,0.0,-0.9944,1e-05,1.25218]
[1779456842797,33.28,77046.97,0.0,-0.99444,1e-05,1.24483]
[1779456844404,33.28,77048.92,0.0,-0.99442,1e-05,1.24723]
[1779456845819,33.28,77058.48,0.0,-0.99437,1e-05,1.25904]
[1779456846826,33.28,77065.4,0.0,-0.99432,1e-05,1.26766]
[1779456849848,33.28,77068.53,0.0,-0.9943,1e-05,1.27157]
[1779456850854,33.28,77078.49,0.0,-0.99424,1e-05,1.28408]
[1779456851861,33.28,77084.58,0.0,-0.9942,1e-05,1.29179]
[1779456853875,33.28,77085.23,0.0,-0.9942,1e-05,1.29261]
[1779456857903,33.28,77077.45,0.0,-0.99425,1e-05,1.28277]
[1779456858910,33.28,77068.55,0.0,-0.9943,1e-05,1.27159]
[1779456859916,33.28,77070.1,0.0,-0.99429,1e-05,1.27353]
[1779456863275,33.28,77071.32,0.0,-0.99429,1e-05,1.27506]
[1779456864956,33.28,77083.48,0.0,-0.99421,1e-05,1.29039]
[1779456865965,33.28,77089.12,0.0,-0.99417,1e-05,1.29755]
[1779456866973,33.28,77099.7,0.0,-0.99411,1e-05,1.31108]
[1779456867980,33.28,77096.09,0.0,-0.99413,1e-05,1.30645]
[1779456869772,33.28,77093.38,0.0,-0.99415,1e-05,1.30298]
[1779456871001,33.28,77097.49,0.0,-0.99412,1e-05,1.30735]
[1779456873015,33.28,77101.33,0.0,-0.9941,1e-05,1.31227]
[1779456875031,33.28,77106.89,0.0,-0.99406,1e-05,1.31943]
[1779456879058,33.28,77099.24,0.0,-0.99411,1e-05,1.30959]
[1779456880066,33.28,77093.8,0.0,-0.99415,1e-05,1.30263]
[1779456881955,33.28,77095.84,0.0,-0.99413,1e-05,1.30523]
[1779456882022,33.28,77095.84,0.0,-0.99413,1e-05,1.30523]
[1779456882080,33.28,77094.57,0.0,-0.99414,1e-05,1.30361]
[1779456884093,33.28,77098.26,0.0,-0.99412,1e-05,1.30833]
[1779456887114,33.28,77102.01,0.0,-0.9941,1e-05,1.31315]
[1779456892149,33.28,77103.83,0.0,-0.99408,1e-05,1.31549]
[1779456896177,33.28,77108.74,0.0,-0.99405,1e-05,1.32182]
[1779456897046,33.28,77108.74,0.0,-0.99405,1e-05,1.32182]
[1779456899199,33.28,77113.35,0.0,-0.99402,1e-05,1.32779]
[1779456901688,33.28,77115.52,0.0,-0.99401,1e-05,1.33061]
[1779456903238,33.28,77135.24,0.0,-0.99388,1e-05,1.35644]
[1779456904245,33.28,77138.31,0.0,-0.99386,1e-05,1.3605]
[1779456909280,33.28,77150.49,0.0,-0.99378,1e-05,1.37671]
[1779456910287,33.28,77157.64,0.0,-0.99373,1e-05,1.3863]
[1779456911294,33.28,77155.19,0.0,-0.99374,1e-05,1.383]
[1779456914315,33.28,77160.76,0.0,-0.99371,1e-05,1.3905]
[1779456915322,33.28,77165.63,0.0,-0.99367,1e-05,1.39708]
[1779456916329,33.28,77171.91,0.0,-0.99363,1e-05,1.4056]
[1779456917336,33.28,77175.69,0.0,-0.9936,1e-05,1.41075]
[1779456918343,33.28,77181.14,0.0,-0.99357,1e-05,1.4182]
[1779456919267,33.28,77181.14,0.0,-0.99357,1e-05,1.4182]
[1779456920522,33.28,77180.53,0.0,-0.99357,1e-05,1.41736]
[1779456922373,33.28,77184.87,0.0,-0.99354,1e-05,1.42332]
[1779456927408,33.28,77186.8,0.0,-0.99353,1e-05,1.42597]
[1779456930331,33.28,77184.78,0.0,-0.99354,1e-05,1.42319]
[1779456930541,33.28,77180.91,0.0,-0.99357,1e-05,1.41788]
[1779456932213,33.28,77180.91,0.0,-0.99357,1e-05,1.41788]
[1779456931436,33.28,77175.86,0.0,-0.99361,1e-05,1.41003]
[1779456933021,33.28,77175.86,0.0,-0.99361,1e-05,1.41003]
[1779456933123,33.28,77173.69,0.0,-0.99362,1e-05,1.40707]
[1779456935229,33.28,77175.57,0.0,-0.99361,1e-05,1.40964]
[1779456935234,33.28,77173.89,0.0,-0.99362,1e-05,1.40735]
[1779456935271,33.28,77173.89,0.0,-0.99362,1e-05,1.40735]
[1779456937478,33.28,77165.86,0.0,-0.99368,1e-05,1.39645]
[1779456938485,33.28,77157.57,0.0,-0.99373,1e-05,1.38527]
[1779456939492,33.28,77153.05,0.0,-0.99376,1e-05,1.3792]
[1779456942521,33.28,77151.32,0.0,-0.99377,1e-05,1.37689]
[1779456942624,33.28,77145.26,0.0,-0.99382,1e-05,1.3688]
[1779456944529,33.28,77146.49,0.0,-0.99381,1e-05,1.37044]
[1779456948559,33.28,77155.22,0.0,-0.99375,1e-05,1.38211]
[1779456951255,33.28,77158.41,0.0,-0.99373,1e-05,1.3864]
[1779456950573,33.28,77154.71,0.0,-0.99375,1e-05,1.38143]
[1779456951271,33.28,77154.71,0.0,-0.99375,1e-05,1.38143]
[1779456951485,33.28,77154.71,0.0,-0.99375,1e-05,1.38143]
[1779456951520,33.28,77154.71,0.0,-0.99375,1e-05,1.38143]
[1779456951580,33.28,77154.09,0.0,-0.99376,1e-05,1.3806]
[1779456954586,33.28,77154.22,0.0,-0.99375,1e-05,1.38077]
[1779456954770,33.28,77154.22,0.0,-0.99375,1e-05,1.38077]
[1779456958898,33.28,77152.46,0.0,-0.99377,1e-05,1.37841]
[1779456959022,33.28,77152.46,0.0,-0.99377,1e-05,1.37841]
[1779456959125,33.28,77153.54,0.0,-0.99376,1e-05,1.37986]
[1779456961426,33.28,77152.27,0.0,-0.99377,1e-05,1.37816]
[1779456961524,33.28,77152.27,0.0,-0.99377,1e-05,1.37816]
[1779456965077,33.28,77152.32,0.0,-0.99377,1e-05,1.37823]
[1779456965178,33.28,77154.27,0.0,-0.99375,1e-05,1.38084]
[1779456966955,33.28,77156.6,0.0,-0.99374,1e-05,1.38396]
[1779456967025,33.28,77156.6,0.0,-0.99374,1e-05,1.38396]
[1779456969144,33.28,77159.51,0.0,-0.99372,1e-05,1.38788]
[1779456969271,33.28,77159.51,0.0,-0.99372,1e-05,1.38788]
[1779456969246,33.28,77156.54,0.0,-0.99374,1e-05,1.38388]
[1779456970714,33.28,77152.7,0.0,-0.99377,1e-05,1.37873]
[1779456971421,33.28,77152.7,0.0,-0.99377,1e-05,1.37873]
[1779456971522,33.28,77152.7,0.0,-0.99377,1e-05,1.37873]
[1779456976051,33.28,77153.56,0.0,-0.99376,1e-05,1.37989]
[1779456976271,33.28,77153.56,0.0,-0.99376,1e-05,1.37989]
[1779456976099,33.28,77153.82,0.0,-0.99376,1e-05,1.38023]
[1779456978139,33.28,77152.6,0.0,-0.99377,1e-05,1.3786]
[1779456978275,33.28,77152.6,0.0,-0.99377,1e-05,1.3786]
[1779456980784,33.28,77156.15,0.0,-0.99374,1e-05,1.38336]
[1779456981844,33.28,77156.15,0.0,-0.99374,1e-05,1.38336]
[1779456982023,33.28,77156.15,0.0,-0.99374,1e-05,1.38336]
[1779456982107,33.28,77155.09,0.0,-0.99375,1e-05,1.38194]
[1779456983247,33.28,77155.09,0.0,-0.99375,1e-05,1.38194]
[1779456983274,33.28,77155.09,0.0,-0.99375,1e-05,1.38194]
[1779456989068,33.28,77154.0,0.0,-0.99376,1e-05,1.38048]
[1779456989271,33.28,77154.0,0.0,-0.99376,1e-05,1.38048]
[1779456989170,33.28,77153.49,0.0,-0.99376,1e-05,1.37979]
[1779456991496,33.28,77154.07,0.0,-0.99376,1e-05,1.38057]
[1779456991774,33.28,77154.07,0.0,-0.99376,1e-05,1.38057]
[1779456992023,33.28,77154.07,0.0,-0.99376,1e-05,1.38057]
[1779456992868,33.28,77148.41,0.0,-0.9938,1e-05,1.37207]
[1779456993875,33.28,77139.98,0.0,-0.99385,1e-05,1.36087]
[1779456994542,33.28,77139.98,0.0,-0.99385,1e-05,1.36087]
[1779456994772,33.28,77139.98,0.0,-0.99385,1e-05,1.36087]
[1779456994882,33.28,77133.75,0.0,-0.9939,1e-05,1.35264]
[1779456995889,33.28,77126.31,0.0,-0.99394,1e-05,1.34287]
[1779456996896,33.28,77122.28,0.0,-0.99397,1e-05,1.3376]
[1779457001107,33.28,77122.7,0.0,-0.99397,1e-05,1.33814]
[1779457001282,33.28,77122.7,0.0,-0.99397,1e-05,1.33814]
[1779457001931,33.28,77115.07,0.0,-0.99402,1e-05,1.32821]
[1779457002938,33.28,77108.61,0.0,-0.99406,1e-05,1.31985]
[1779457003945,33.28,77109.93,0.0,-0.99405,1e-05,1.32155]
[1779457006967,33.28,77118.23,0.0,-0.994,1e-05,1.33232]
[1779457007975,33.28,77122.83,0.0,-0.99397,1e-05,1.33831]
[1779457009989,33.28,77124.56,0.0,-0.99396,1e-05,1.34057]
[1779457010506,33.28,77124.56,0.0,-0.99396,1e-05,1.34057]
[1779457010524,33.28,77124.56,0.0,-0.99396,1e-05,1.34057]
[1779457010996,33.28,77126.63,0.0,-0.99394,1e-05,1.34328]
[1779457012725,33.28,77127.12,0.0,-0.99394,1e-05,1.34393]
[1779457012813,33.28,77127.12,0.0,-0.99394,1e-05,1.34393]
[1779457016082,33.28,77127.45,0.0,-0.99394,1e-05,1.34436]
[1779457016273,33.28,77127.45,0.0,-0.99394,1e-05,1.34436]
[1779457016284,33.28,77127.23,0.0,-0.99394,1e-05,1.34407]
[1779457018081,33.28,77124.46,0.0,-0.99396,1e-05,1.34044]
[1779457018271,33.28,77124.46,0.0,-0.99396,1e-05,1.34044]
[1779457018131,33.28,77127.6,0.0,-0.99394,1e-05,1.34456]
[1779457020059,33.28,77122.58,0.0,-0.99397,1e-05,1.33799]
[1779457021863,33.28,77120.74,0.0,-0.99398,1e-05,1.33559]
[1779457022021,33.28,77120.74,0.0,-0.99398,1e-05,1.33559]
[1779457022073,33.28,77119.27,0.0,-0.99399,1e-05,1.33367]
[1779457023011,33.28,77119.27,0.0,-0.99399,1e-05,1.33367]
[1779457023025,33.28,77119.27,0.0,-0.99399,1e-05,1.33367]
[1779457027108,33.28,77125.09,0.0,-0.99395,1e-05,1.34127]
[1779457028115,33.28,77129.47,0.0,-0.99392,1e-05,1.34701]
[1779457028870,33.28,77129.47,0.0,-0.99392,1e-05,1.34701]
[1779457029034,33.28,77129.47,0.0,-0.99392,1e-05,1.34701]
[1779457029122,33.28,77127.09,0.0,-0.99394,1e-05,1.34389]
[1779457030129,33.28,77124.01,0.0,-0.99396,1e-05,1.33986]
[1779457030988,33.28,77124.01,0.0,-0.99396,1e-05,1.33986]
[1779457031028,33.28,77124.01,0.0,-0.99396,1e-05,1.33986]
[1779457032144,33.28,77131.28,0.0,-0.99391,1e-05,1.34939]
[1779457033151,33.28,77139.7,0.0,-0.99386,1e-05,1.3605]
[1779457034159,33.28,77141.71,0.0,-0.99384,1e-05,1.36316]
[1779457035393,33.28,77143.53,0.0,-0.99383,1e-05,1.36558]
[1779457035527,33.28,77143.53,0.0,-0.99383,1e-05,1.36558]
[1779457036172,33.28,77146.06,0.0,-0.99381,1e-05,1.36894]
[1779457040219,33.28,77152.29,0.0,-0.99377,1e-05,1.37726]
[1779457041228,33.28,77162.0,0.0,-0.99371,1e-05,1.39029]
[1779457042237,33.28,77154.55,0.0,-0.99376,1e-05,1.38028]
[1779457043244,33.28,77145.58,0.0,-0.99382,1e-05,1.3683]
[1779457044251,33.28,77153.88,0.0,-0.99376,1e-05,1.37938]
[1779457045258,33.28,77160.47,0.0,-0.99372,1e-05,1.38823]
[1779457046680,33.28,77159.68,0.0,-0.99372,1e-05,1.38717]
[1779457046771,33.28,77159.68,0.0,-0.99372,1e-05,1.38717]
[1779457047272,33.28,77160.32,0.0,-0.99372,1e-05,1.38803]
[1779457052307,33.28,77157.42,0.0,-0.99374,1e-05,1.3832]
[1779457052829,33.28,77157.42,0.0,-0.99374,1e-05,1.3832]
[1779457053026,33.28,77157.42,0.0,-0.99374,1e-05,1.3832]
[1779457058067,33.28,77156.04,0.0,-0.99375,1e-05,1.38135]
[1779457058270,33.28,77156.04,0.0,-0.99375,1e-05,1.38135]
[1779457058349,33.28,77153.77,0.0,-0.99377,1e-05,1.3783]
[1779457058945,33.28,77153.77,0.0,-0.99377,1e-05,1.3783]
[1779457059023,33.28,77153.77,0.0,-0.99377,1e-05,1.3783]
[1779457062424,33.28,77146.23,0.0,-0.99382,1e-05,1.36824]
[1779457063388,33.28,77132.28,0.0,-0.99391,1e-05,1.34979]
[1779457064396,33.28,77127.44,0.0,-0.99394,1e-05,1.34343]
[1779457067069,33.28,77128.53,0.0,-0.99393,1e-05,1.34486]
[1779457067279,33.28,77128.53,0.0,-0.99393,1e-05,1.34486]
[1779457067363,33.28,77130.15,0.0,-0.99392,1e-05,1.34699]
[1779457070438,33.28,77137.07,0.0,-0.99388,1e-05,1.3561]
[1779457072921,33.28,77136.27,0.0,-0.99388,1e-05,1.35504]
[1779457073739,33.28,77136.27,0.0,-0.99388,1e-05,1.35504]
[1779457073771,33.28,77136.27,0.0,-0.99388,1e-05,1.35504]
[1779457078688,33.28,77135.65,0.0,-0.99389,1e-05,1.35423]
[1779457078771,33.28,77135.65,0.0,-0.99389,1e-05,1.35423]
[1779457078824,33.28,77139.25,0.0,-0.99386,1e-05,1.35898]
[1779457081109,33.28,77141.85,0.0,-0.99385,1e-05,1.36243]
[1779457081271,33.28,77141.85,0.0,-0.99385,1e-05,1.36243]
[1779457083529,33.28,77146.51,0.0,-0.99381,1e-05,1.36861]
[1779457085402,33.28,77146.51,0.0,-0.99381,1e-05,1.36861]
[1779457085520,33.28,77144.25,0.0,-0.99383,1e-05,1.36561]
[1779457085543,33.28,77142.09,0.0,-0.99384,1e-05,1.36274]
[1779457086863,33.28,77142.09,0.0,-0.99384,1e-05,1.36274]
[1779457087026,33.28,77142.09,0.0,-0.99384,1e-05,1.36274]
[1779457090057,33.28,77141.99,0.0,-0.99385,1e-05,1.36261]
[1779457090271,33.28,77141.99,0.0,-0.99385,1e-05,1.36261]
[1779457090342,33.28,77141.69,0.0,-0.99385,1e-05,1.36221]
[1779457090943,33.28,77141.69,0.0,-0.99385,1e-05,1.36221]
[1779457091022,33.28,77141.69,0.0,-0.99385,1e-05,1.36221]
[1779457094762,33.28,77142.21,0.0,-0.99384,1e-05,1.3629]
[1779457094771,33.28,77142.21,0.0,-0.99384,1e-05,1.3629]
[1779457095371,33.28,77142.21,0.0,-0.99384,1e-05,1.3629]
[1779457094834,33.28,77146.85,0.0,-0.99381,1e-05,1.36907]
[1779457095521,33.28,77146.85,0.0,-0.99381,1e-05,1.36907]
[1779457095614,33.28,77150.1,0.0,-0.99379,1e-05,1.3734]
[1779457098813,33.28,77148.62,0.0,-0.9938,1e-05,1.37143]
[1779457099021,33.28,77148.62,0.0,-0.9938,1e-05,1.37143]
[1779457099217,33.28,77148.62,0.0,-0.9938,1e-05,1.37143]
[1779457099273,33.28,77148.62,0.0,-0.9938,1e-05,1.37143]
[1779457099308,33.28,77148.28,0.0,-0.9938,1e-05,1.37097]
[1779457102665,33.28,77150.84,0.0,-0.99379,1e-05,1.37439]
[1779457106054,33.28,77150.01,0.0,-0.99379,1e-05,1.37328]
[1779457106270,33.28,77150.01,0.0,-0.99379,1e-05,1.37328]
[1779457106292,33.28,77149.68,0.0,-0.99379,1e-05,1.37284]
[1779457106766,33.28,77149.68,0.0,-0.99379,1e-05,1.37284]
[1779457106917,33.28,77149.68,0.0,-0.99379,1e-05,1.37284]
[1779457107700,33.28,77143.33,0.0,-0.99384,1e-05,1.36439]
[1779457109313,33.28,77143.33,0.0,-0.99384,1e-05,1.36439]
[1779457109417,33.28,77140.46,0.0,-0.99386,1e-05,1.36058]
[1779457109522,33.28,77140.46,0.0,-0.99386,1e-05,1.36058]
[1779457110105,33.28,77140.46,0.0,-0.99386,1e-05,1.36058]
[1779457110274,33.28,77140.46,0.0,-0.99386,1e-05,1.36058]
[1779457110328,33.28,77147.72,0.0,-0.99381,1e-05,1.37023]
[1779457110721,33.28,77152.56,0.0,-0.99377,1e-05,1.37669]
[1779457113469,33.28,77152.12,0.0,-0.99378,1e-05,1.37517]
[1779457115252,33.28,77151.76,0.0,-0.99378,1e-05,1.37469]
[1779457115270,33.28,77151.76,0.0,-0.99378,1e-05,1.37469]
[1779457115395,33.28,77152.32,0.0,-0.99378,1e-05,1.37543]
[1779457115760,33.28,77145.82,0.0,-0.99382,1e-05,1.36677]
[1779457116600,33.28,77145.82,0.0,-0.99382,1e-05,1.36677]
[1779457116774,33.28,77145.82,0.0,-0.99382,1e-05,1.36677]
[1779457118910,33.28,77145.13,0.0,-0.99383,1e-05,1.36585]
[1779457119021,33.28,77145.13,0.0,-0.99383,1e-05,1.36585]
[1779457119061,33.28,77147.76,0.0,-0.99381,1e-05,1.36935]
[1779457119788,33.28,77158.91,0.0,-0.99374,1e-05,1.38426]
[1779457120795,33.28,77172.34,0.0,-0.99364,1e-05,1.40241]
[1779457121802,33.28,77175.94,0.0,-0.99362,1e-05,1.4073]
[1779457122809,33.28,77172.8,0.0,-0.99364,1e-05,1.40303]
[1779457123818,33.28,77188.28,0.0,-0.99353,1e-05,1.42419]
[1779457124823,33.28,77203.69,0.0,-0.99343,1e-05,1.44552]
[1779457125830,33.28,77210.36,0.0,-0.99338,1e-05,1.45483]
[1779457126650,33.28,77210.36,0.0,-0.99338,1e-05,1.45483]
[1779457126837,33.28,77211.8,0.0,-0.99337,1e-05,1.45685]
[1779457127844,33.28,77219.31,0.0,-0.99331,1e-05,1.46741]
[1779457128851,33.28,77225.16,0.0,-0.99327,1e-05,1.47568]
[1779457130410,33.28,77225.16,0.0,-0.99327,1e-05,1.47568]
[1779457129858,33.28,77217.5,0.0,-0.99333,1e-05,1.46486]
[1779457130865,33.28,77211.83,0.0,-0.99337,1e-05,1.45689]
[1779457131854,33.28,77211.83,0.0,-0.99337,1e-05,1.45689]
[1779457132022,33.28,77211.83,0.0,-0.99337,1e-05,1.45689]
[1779457132883,33.28,77207.13,0.0,-0.9934,1e-05,1.45032]
[1779457133890,33.28,77199.89,0.0,-0.99345,1e-05,1.44024]
[1779457134897,33.28,77197.28,0.0,-0.99347,1e-05,1.43662]
[1779457135904,33.28,77192.48,0.0,-0.9935,1e-05,1.42998]
[1779457139933,33.28,77196.08,0.0,-0.99348,1e-05,1.43496]
[1779457142954,33.28,77194.03,0.0,-0.99349,1e-05,1.43212]
[1779457144281,33.28,77194.03,0.0,-0.99349,1e-05,1.43212]
[1779457145977,33.28,77189.91,0.0,-0.99352,1e-05,1.42644]
[1779457147991,33.28,77192.33,0.0,-0.99351,1e-05,1.42977]
[1779457149043,33.28,77192.33,0.0,-0.99351,1e-05,1.42977]
[1779457149272,33.28,77192.33,0.0,-0.99351,1e-05,1.42977]
[1779457149372,33.28,77194.58,0.0,-0.99349,1e-05,1.43288]
[1779457155042,33.28,77191.87,0.0,-0.99351,1e-05,1.42914]
[1779457157452,33.28,77192.19,0.0,-0.99351,1e-05,1.42958]
[1779457157056,33.28,77194.49,0.0,-0.99349,1e-05,1.43276]
[1779457157520,33.28,77194.49,0.0,-0.99349,1e-05,1.43276]
[1779457158063,33.28,77197.66,0.0,-0.99347,1e-05,1.43714]
[1779457159143,33.28,77197.66,0.0,-0.99347,1e-05,1.43714]
[1779457159271,33.28,77197.66,0.0,-0.99347,1e-05,1.43714]
[1779457160077,33.28,77193.76,0.0,-0.9935,1e-05,1.43175]
[1779457160624,33.28,77193.76,0.0,-0.9935,1e-05,1.43175]
[1779457161084,33.28,77195.07,0.0,-0.99349,1e-05,1.43356]
[1779457162524,33.28,77196.16,0.0,-0.99348,1e-05,1.43507]
[1779457163098,33.28,77196.8,0.0,-0.99347,1e-05,1.43595]
[1779457165112,33.28,77194.64,0.0,-0.99349,1e-05,1.43296]
[1779457165904,33.28,77194.64,0.0,-0.99349,1e-05,1.43296]
[1779457165949,33.28,77194.64,0.0,-0.99349,1e-05,1.43296]
[1779457166023,33.28,77194.64,0.0,-0.99349,1e-05,1.43296]
[1779457171154,33.28,77195.45,0.0,-0.99349,1e-05,1.43313]
[1779457171951,33.28,77195.45,0.0,-0.99349,1e-05,1.43313]
[1779457172020,33.28,77195.45,0.0,-0.99349,1e-05,1.43313]
[1779457174577,33.28,77193.86,0.0,-0.9935,1e-05,1.43093]
[1779457174727,33.28,77193.86,0.0,-0.9935,1e-05,1.43093]
[1779457174771,33.28,77193.86,0.0,-0.9935,1e-05,1.43093]
[1779457176525,33.28,77191.88,0.0,-0.99351,1e-05,1.4282]
[1779457177287,33.28,77191.88,0.0,-0.99351,1e-05,1.4282]
[1779457177372,33.28,77188.84,0.0,-0.99353,1e-05,1.42401]
[1779457177522,33.28,77188.84,0.0,-0.99353,1e-05,1.42401]
[1779457178203,33.28,77184.38,0.0,-0.99357,1e-05,1.41789]
[1779457179210,33.28,77177.44,0.0,-0.99361,1e-05,1.4084]
[1779457179955,33.28,77177.44,0.0,-0.99361,1e-05,1.4084]
[1779457180045,33.28,77177.44,0.0,-0.99361,1e-05,1.4084]
[1779457180217,33.28,77171.87,0.0,-0.99365,1e-05,1.40082]
[1779457182230,33.28,77168.06,0.0,-0.99368,1e-05,1.39566]
[1779457185575,33.28,77170.76,0.0,-0.99366,1e-05,1.39932]
[1779457185771,33.28,77170.76,0.0,-0.99366,1e-05,1.39932]
[1779457189730,33.28,77170.34,0.0,-0.99366,1e-05,1.39875]
[1779457189770,33.28,77170.34,0.0,-0.99366,1e-05,1.39875]
[1779457193268,33.28,77172.15,0.0,-0.99365,1e-05,1.4012]
[1779457193521,33.28,77172.15,0.0,-0.99365,1e-05,1.4012]
[1779457193310,33.28,77171.31,0.0,-0.99366,1e-05,1.40006]
[1779457193697,33.28,77171.31,0.0,-0.99366,1e-05,1.40006]
[1779457193771,33.28,77171.31,0.0,-0.99366,1e-05,1.40006]
[1779457194317,33.28,77167.16,0.0,-0.99368,1e-05,1.39445]
[1779457195324,33.28,77155.06,0.0,-0.99377,1e-05,1.37817]
[1779457196331,33.28,77151.74,0.0,-0.99379,1e-05,1.37373]
[1779457196908,33.28,77151.74,0.0,-0.99379,1e-05,1.37373]
[1779457197035,33.28,77151.74,0.0,-0.99379,1e-05,1.37373]
[1779457198345,33.28,77156.28,0.0,-0.99376,1e-05,1.3798]
[1779457199754,33.28,77158.33,0.0,-0.99374,1e-05,1.38255]
[1779457199771,33.28,77158.33,0.0,-0.99374,1e-05,1.38255]
[1779457201370,33.28,77162.29,0.0,-0.99372,1e-05,1.38788]
[1779457202382,33.28,77175.92,0.0,-0.99362,1e-05,1.40633]
[1779457203386,33.28,77184.77,0.0,-0.99356,1e-05,1.41842]
[1779457204393,33.28,77184.45,0.0,-0.99356,1e-05,1.41798]
[1779457206407,33.28,77188.69,0.0,-0.99354,1e-05,1.4238]
[1779457207274,33.28,77188.69,0.0,-0.99354,1e-05,1.4238]
[1779457207521,33.28,77188.69,0.0,-0.99354,1e-05,1.4238]
[1779457209428,33.28,77201.21,0.0,-0.99345,1e-05,1.44111]
[1779457210435,33.28,77204.52,0.0,-0.99342,1e-05,1.44571]
[1779457212449,33.28,77211.19,0.0,-0.99338,1e-05,1.45503]
[1779457214463,33.28,77213.53,0.0,-0.99336,1e-05,1.45831]
[1779457214975,33.28,77213.53,0.0,-0.99336,1e-05,1.45831]
[1779457215025,33.28,77213.53,0.0,-0.99336,1e-05,1.45831]
[1779457220504,33.28,77213.96,0.0,-0.99336,1e-05,1.45891]
[1779457220806,33.28,77213.96,0.0,-0.99336,1e-05,1.45891]
[1779457221027,33.28,77213.96,0.0,-0.99336,1e-05,1.45891]
[1779457225991,33.28,77219.45,0.0,-0.99332,1e-05,1.46663]
[1779457226021,33.28,77219.45,0.0,-0.99332,1e-05,1.46663]
[1779457226547,33.28,77221.25,0.0,-0.9933,1e-05,1.46917]
[1779457228564,33.28,77225.55,0.0,-0.99327,1e-05,1.47525]
[1779457229572,33.28,77233.79,0.0,-0.99321,1e-05,1.48696]
[1779457230578,33.28,77234.13,0.0,-0.99321,1e-05,1.48745]
[1779457232076,33.28,77234.13,0.0,-0.99321,1e-05,1.48745]
[1779457232271,33.28,77234.13,0.0,-0.99321,1e-05,1.48745]
[1779457233949,33.28,77228.26,0.0,-0.99326,1e-05,1.47811]
[1779457237168,33.28,77225.15,0.0,-0.99328,1e-05,1.47371]
[1779457237272,33.28,77225.15,0.0,-0.99328,1e-05,1.47371]
[1779457239641,33.28,77233.04,0.0,-0.99322,1e-05,1.48491]
[1779457241492,33.28,77233.04,0.0,-0.99322,1e-05,1.48491]
[1779457241521,33.28,77233.04,0.0,-0.99322,1e-05,1.48491]
[1779457241520,33.28,77232.35,0.0,-0.99323,1e-05,1.48393]
[1779457242667,33.28,77243.89,0.0,-0.99314,1e-05,1.50043]
[1779457243674,33.28,77248.31,0.0,-0.99311,1e-05,1.50679]
[1779457244724,33.28,77236.34,0.0,-0.9932,1e-05,1.48961]
[1779457245974,33.28,77236.34,0.0,-0.9932,1e-05,1.48961]
[1779457245987,33.28,77216.54,0.0,-0.99334,1e-05,1.46156]
[1779457246729,33.28,77198.43,0.0,-0.99347,1e-05,1.43629]
[1779457247737,33.28,77204.53,0.0,-0.99343,1e-05,1.44476]
[1779457248791,33.28,77204.53,0.0,-0.99343,1e-05,1.44476]
[1779457249752,33.28,77214.86,0.0,-0.99335,1e-05,1.4592]
[1779457250759,33.28,77215.89,0.0,-0.99335,1e-05,1.46065]
[1779457251766,33.28,77205.57,0.0,-0.99342,1e-05,1.44621]
[1779457253290,33.28,77205.57,0.0,-0.99342,1e-05,1.44621]
[1779457253355,33.28,77201.38,0.0,-0.99345,1e-05,1.44038]
[1779457255025,33.28,77203.51,0.0,-0.99344,1e-05,1.44334]
[1779457255126,33.28,77207.76,0.0,-0.99341,1e-05,1.44927]
[1779457257179,33.28,77208.88,0.0,-0.9934,1e-05,1.45083]
[1779457257271,33.28,77208.88,0.0,-0.9934,1e-05,1.45083]
[1779457261347,33.28,77205.62,0.0,-0.99342,1e-05,1.44628]
[1779457261521,33.28,77205.62,0.0,-0.99342,1e-05,1.44628]
[1779457261599,33.28,77206.67,0.0,-0.99341,1e-05,1.44774]
[1779457263508,33.28,77205.49,0.0,-0.99342,1e-05,1.4461]
[1779457263521,33.28,77205.49,0.0,-0.99342,1e-05,1.4461]
[1779457263595,33.28,77200.73,0.0,-0.99346,1e-05,1.43948]
[1779457263851,33.28,77196.73,0.0,-0.99348,1e-05,1.43394]
[1779457264858,33.28,77189.2,0.0,-0.99354,1e-05,1.42355]
[1779457265865,33.28,77186.76,0.0,-0.99355,1e-05,1.4202]
[1779457268377,33.28,77188.36,0.0,-0.99354,1e-05,1.4224]
[1779457268522,33.28,77188.36,0.0,-0.99354,1e-05,1.4224]
[1779457268582,33.28,77196.6,0.0,-0.99348,1e-05,1.43376]
[1779457269893,33.28,77201.3,0.0,-0.99345,1e-05,1.44027]
[1779457271366,33.28,77201.3,0.0,-0.99345,1e-05,1.44027]
[1779457271521,33.28,77201.3,0.0,-0.99345,1e-05,1.44027]
[1779457271583,33.28,77199.39,0.0,-0.99346,1e-05,1.43762]
[1779457272021,33.28,77199.39,0.0,-0.99346,1e-05,1.43762]
[1779457272277,33.28,77199.39,0.0,-0.99346,1e-05,1.43762]
[1779457274928,33.28,77208.6,0.0,-0.9934,1e-05,1.45044]
[1779457276236,33.28,77208.6,0.0,-0.9934,1e-05,1.45044]
[1779457276270,33.28,77208.6,0.0,-0.9934,1e-05,1.45044]
[1779457276335,33.28,77207.39,0.0,-0.99341,1e-05,1.44875]
[1779457276942,33.28,77202.1,0.0,-0.99345,1e-05,1.44138]
[1779457278667,33.28,77202.93,0.0,-0.99344,1e-05,1.44254]
[1779457278786,33.28,77202.93,0.0,-0.99344,1e-05,1.44254]
[1779457278956,33.28,77201.71,0.0,-0.99345,1e-05,1.44084]
[1779457280249,33.28,77201.71,0.0,-0.99345,1e-05,1.44084]
[1779457280270,33.28,77201.71,0.0,-0.99345,1e-05,1.44084]
[1779457280969,33.28,77187.75,0.0,-0.99355,1e-05,1.42156]
[1779457281977,33.28,77185.99,0.0,-0.99356,1e-05,1.41914]
[1779457282996,33.28,77185.99,0.0,-0.99356,1e-05,1.41914]
[1779457283026,33.28,77185.99,0.0,-0.99356,1e-05,1.41914]
[1779457283387,33.28,77186.71,0.0,-0.99355,1e-05,1.42013]
[1779457289028,33.28,77185.05,0.0,-0.99356,1e-05,1.41785]
[1779457291020,33.28,77188.15,0.0,-0.99354,1e-05,1.42211]
[1779457296077,33.28,77187.09,0.0,-0.99355,1e-05,1.4197]
[1779457298056,33.28,77187.25,0.0,-0.99355,1e-05,1.41992]
[1779457298271,33.28,77187.25,0.0,-0.99355,1e-05,1.41992]
[1779457298350,33.28,77189.53,0.0,-0.99354,1e-05,1.42305]
[1779457299508,33.28,77189.53,0.0,-0.99354,1e-05,1.42305]
[1779457299773,33.28,77189.76,0.0,-0.99354,1e-05,1.42337]
[1779457301114,33.28,77196.8,0.0,-0.99349,1e-05,1.43307]
[1779457302093,33.28,77196.8,0.0,-0.99349,1e-05,1.43307]
[1779457302270,33.28,77196.8,0.0,-0.99349,1e-05,1.43307]
[1779457302371,33.28,77202.54,0.0,-0.99345,1e-05,1.44103]
[1779457304135,33.28,77198.65,0.0,-0.99347,1e-05,1.43564]
[1779457308163,33.28,77194.34,0.0,-0.9935,1e-05,1.42968]
[1779457313023,33.28,77193.95,0.0,-0.99351,1e-05,1.42914]
[1779457318359,33.28,77195.3,0.0,-0.9935,1e-05,1.431]
[1779457318520,33.28,77195.3,0.0,-0.9935,1e-05,1.431]
[1779457318592,33.28,77195.27,0.0,-0.9935,1e-05,1.43096]
[1779457324275,33.28,77193.9,0.0,-0.99351,1e-05,1.42907]
[1779457326289,33.28,77185.61,0.0,-0.99356,1e-05,1.41767]
[1779457327295,33.28,77178.8,0.0,-0.99361,1e-05,1.40836]
[1779457327775,33.28,77178.8,0.0,-0.99361,1e-05,1.40836]
[1779457328023,33.28,77178.8,0.0,-0.99361,1e-05,1.40836]
[1779457328187,33.28,77178.8,0.0,-0.99361,1e-05,1.40836]
[1779457328271,33.28,77178.8,0.0,-0.99361,1e-05,1.40836]
[1779457328303,33.28,77176.85,0.0,-0.99363,1e-05,1.4057]
[1779457332331,33.28,77183.5,0.0,-0.99358,1e-05,1.41478]
[1779457335366,33.28,77158.6,0.0,-0.99375,1e-05,1.38105]
[1779457336039,33.28,77158.6,0.0,-0.99375,1e-05,1.38105]
[1779457336373,33.28,77147.0,0.0,-0.99383,1e-05,1.36556]
[1779457337380,33.28,77153.93,0.0,-0.99378,1e-05,1.3748]
[1779457338308,33.28,77153.93,0.0,-0.99378,1e-05,1.3748]
[1779457338387,33.28,77159.32,0.0,-0.99375,1e-05,1.38201]
[1779457339394,33.28,77163.58,0.0,-0.99372,1e-05,1.38774]
[1779457341408,33.28,77165.34,0.0,-0.9937,1e-05,1.39011]
[1779457342415,33.28,77170.61,0.0,-0.99367,1e-05,1.39723]
[1779457345436,33.28,77177.8,0.0,-0.99362,1e-05,1.407]
[1779457346448,33.28,77181.68,0.0,-0.99359,1e-05,1.41229]
[1779457347456,33.28,77175.9,0.0,-0.99363,1e-05,1.40441]
[1779457349469,33.28,77181.14,0.0,-0.9936,1e-05,1.41155]
[1779457350476,33.28,77185.49,0.0,-0.99357,1e-05,1.4175]
[1779457351628,33.28,77185.49,0.0,-0.99357,1e-05,1.4175]
[1779457351483,33.28,77186.09,0.0,-0.99357,1e-05,1.41738]
[1779457351771,33.28,77186.09,0.0,-0.99357,1e-05,1.41738]
[1779457351817,33.28,77186.09,0.0,-0.99357,1e-05,1.41738]
[1779457352020,33.28,77186.09,0.0,-0.99357,1e-05,1.41738]
[1779457352490,33.28,77185.84,0.0,-0.99357,1e-05,1.41703]
[1779457356518,33.28,77190.43,0.0,-0.99354,1e-05,1.42333]
[1779457357540,33.28,77185.77,0.0,-0.99357,1e-05,1.41694]
[1779457358545,33.28,77142.5,0.0,-0.99386,1e-05,1.35867]
[1779457359546,33.28,77100.05,0.0,-0.99414,1e-05,1.30346]
[1779457359990,33.28,77100.05,0.0,-0.99414,1e-05,1.30346]
[1779457360557,33.28,77090.23,0.0,-0.9942,1e-05,1.29096]
[1779457361564,33.28,77086.17,0.0,-0.99423,1e-05,1.28582]
[1779457361813,33.28,77086.17,0.0,-0.99423,1e-05,1.28582]
[1779457362598,33.28,77093.89,0.0,-0.99418,1e-05,1.29561]
[1779457363601,33.28,77105.47,0.0,-0.9941,1e-05,1.3104]
[1779457363932,33.28,77105.47,0.0,-0.9941,1e-05,1.3104]
[1779457364620,33.28,77112.96,0.0,-0.99406,1e-05,1.32005]
[1779457365619,33.28,77118.35,0.0,-0.99402,1e-05,1.32703]
[1779457366497,33.28,77118.35,0.0,-0.99402,1e-05,1.32703]
[1779457366626,33.28,77109.68,0.0,-0.99408,1e-05,1.31582]
[1779457367633,33.28,77096.06,0.0,-0.99416,1e-05,1.29837]
[1779457368640,33.28,77088.84,0.0,-0.99421,1e-05,1.2892]
[1779457369649,33.28,77103.92,0.0,-0.99411,1e-05,1.30841]
[1779457370656,33.28,77113.81,0.0,-0.99405,1e-05,1.32115]
[1779457371663,33.28,77115.63,0.0,-0.99404,1e-05,1.3235]
[1779457372670,33.28,77124.09,0.0,-0.99398,1e-05,1.33449]
[1779457373677,33.28,77130.15,0.0,-0.99394,1e-05,1.34241]
[1779457375691,33.28,77129.8,0.0,-0.99395,1e-05,1.34195]
[1779457380741,33.28,77114.23,0.0,-0.99405,1e-05,1.32169]
[1779457381747,33.28,77103.65,0.0,-0.99412,1e-05,1.30807]
[1779457382754,33.28,77094.99,0.0,-0.99417,1e-05,1.297]
[1779457383764,33.28,77089.36,0.0,-0.99421,1e-05,1.28985]
[1779457384768,33.28,77099.8,0.0,-0.99414,1e-05,1.30314]
[1779457385775,33.28,77105.2,0.0,-0.99411,1e-05,1.31006]
[1779457386094,33.28,77105.2,0.0,-0.99411,1e-05,1.31006]
[1779457386782,33.28,77108.84,0.0,-0.99408,1e-05,1.31474]
[1779457387790,33.28,77112.5,0.0,-0.99406,1e-05,1.31945]
[1779457388796,33.28,77117.32,0.0,-0.99403,1e-05,1.32569]
[1779457389803,33.28,77123.47,0.0,-0.99399,1e-05,1.33368]
[1779457391817,33.28,77127.07,0.0,-0.99396,1e-05,1.33838]
[1779457393830,33.28,77133.41,0.0,-0.99392,1e-05,1.34669]
[1779457398866,33.28,77131.08,0.0,-0.99394,1e-05,1.34363]
[1779457401887,33.28,77127.39,0.0,-0.99396,1e-05,1.3388]
[1779457402895,33.28,77116.64,0.0,-0.99403,1e-05,1.32481]
[1779457403902,33.28,77105.67,0.0,-0.9941,1e-05,1.31066]
[1779457404909,33.28,77106.3,0.0,-0.9941,1e-05,1.31147]
[1779457405916,33.28,77111.19,0.0,-0.99407,1e-05,1.31776]
[1779457406923,33.28,77115.52,0.0,-0.99404,1e-05,1.32336]
[1779457411969,33.28,77114.51,0.0,-0.99405,1e-05,1.32205]
[1779457412027,33.28,77114.51,0.0,-0.99405,1e-05,1.32205]
[1779457412457,33.28,77114.51,0.0,-0.99405,1e-05,1.32205]
[1779457412522,33.28,77114.51,0.0,-0.99405,1e-05,1.32205]
[1779457412623,33.28,77110.69,0.0,-0.99407,1e-05,1.31622]
[1779457414985,33.28,77106.44,0.0,-0.9941,1e-05,1.31075]
[1779457416273,33.28,77106.44,0.0,-0.9941,1e-05,1.31075]
[1779457416409,33.28,77106.44,0.0,-0.9941,1e-05,1.31075]
[1779457416522,33.28,77106.44,0.0,-0.9941,1e-05,1.31075]
[1779457416623,33.28,77106.12,0.0,-0.9941,1e-05,1.31034]
[1779457420022,33.28,77112.04,0.0,-0.99407,1e-05,1.31796]
[1779457421027,33.28,77121.53,0.0,-0.994,1e-05,1.33025]
[1779457422034,33.28,77127.2,0.0,-0.99397,1e-05,1.33764]
[1779457424383,33.28,77124.19,0.0,-0.99399,1e-05,1.33371]
[1779457424525,33.28,77124.19,0.0,-0.99399,1e-05,1.33371]
[1779457424621,33.28,77126.12,0.0,-0.99397,1e-05,1.33623]
[1779457428429,33.28,77123.52,0.0,-0.99399,1e-05,1.33284]
[1779457428525,33.28,77123.52,0.0,-0.99399,1e-05,1.33284]
[1779457433008,33.28,77125.16,0.0,-0.99398,1e-05,1.33498]
[1779457433025,33.28,77125.16,0.0,-0.99398,1e-05,1.33498]
[1779457433548,33.28,77125.16,0.0,-0.99398,1e-05,1.33498]
[1779457433770,33.28,77125.16,0.0,-0.99398,1e-05,1.33498]
[1779457433805,33.28,77125.14,0.0,-0.99398,1e-05,1.33495]
[1779457435130,33.28,77119.73,0.0,-0.99402,1e-05,1.32791]
[1779457436136,33.28,77105.09,0.0,-0.99411,1e-05,1.30902]
[1779457437380,33.28,77102.8,0.0,-0.99413,1e-05,1.30608]
[1779457440254,33.28,77104.65,0.0,-0.99411,1e-05,1.30845]
[1779457440271,33.28,77104.65,0.0,-0.99411,1e-05,1.30845]
[1779457440355,33.28,77105.15,0.0,-0.99411,1e-05,1.30909]
[1779457441515,33.28,77105.15,0.0,-0.99411,1e-05,1.30909]
[1779457441523,33.28,77105.15,0.0,-0.99411,1e-05,1.30909]
[1779457443184,33.28,77109.35,0.0,-0.99408,1e-05,1.31449]
[1779457445162,33.28,77112.06,0.0,-0.99407,1e-05,1.31798]
[1779457445274,33.28,77112.06,0.0,-0.99407,1e-05,1.31798]
[1779457445400,33.28,77112.06,0.0,-0.99407,1e-05,1.31798]
[1779457445526,33.28,77112.06,0.0,-0.99407,1e-05,1.31798]
[1779457445600,33.28,77112.88,0.0,-0.99406,1e-05,1.31904]
[1779457448220,33.28,77109.08,0.0,-0.99409,1e-05,1.31414]
[1779457449227,33.28,77105.02,0.0,-0.99411,1e-05,1.30893]
[1779457450193,33.28,77105.02,0.0,-0.99411,1e-05,1.30893]
[1779457450274,33.28,77105.02,0.0,-0.99411,1e-05,1.30893]
[1779457450643,33.28,77105.02,0.0,-0.99411,1e-05,1.30893]
[1779457450773,33.28,77105.02,0.0,-0.99411,1e-05,1.30893]
[1779457450676,33.28,77104.98,0.0,-0.99411,1e-05,1.30888]
[1779457456489,33.28,77103.26,0.0,-0.99412,1e-05,1.30667]
[1779457456524,33.28,77103.26,0.0,-0.99412,1e-05,1.30667]
[1779457456590,33.28,77106.31,0.0,-0.9941,1e-05,1.31058]
[1779457457465,33.28,77106.31,0.0,-0.9941,1e-05,1.31058]
[1779457457522,33.28,77106.31,0.0,-0.9941,1e-05,1.31058]
[1779457462273,33.28,77104.86,0.0,-0.99411,1e-05,1.30872]
[1779457462526,33.28,77104.86,0.0,-0.99411,1e-05,1.30872]
[1779457462628,33.28,77104.86,0.0,-0.99411,1e-05,1.30872]
[1779457462773,33.28,77104.86,0.0,-0.99411,1e-05,1.30872]
[1779457462729,33.28,77103.37,0.0,-0.99412,1e-05,1.30681]
[1779457468360,33.28,77099.75,0.0,-0.99414,1e-05,1.30218]
[1779457469369,33.28,77091.62,0.0,-0.9942,1e-05,1.29183]
[1779457471819,33.28,77088.46,0.0,-0.99422,1e-05,1.28783]
[1779457471845,33.28,77091.51,0.0,-0.9942,1e-05,1.2908]
[1779457472025,33.28,77091.51,0.0,-0.9942,1e-05,1.2908]
[1779457472339,33.28,77091.51,0.0,-0.9942,1e-05,1.2908]
[1779457472534,33.28,77091.51,0.0,-0.9942,1e-05,1.2908]
[1779457475409,33.28,77087.32,0.0,-0.99423,1e-05,1.2855]
[1779457476416,33.28,77083.8,0.0,-0.99425,1e-05,1.28106]
[1779457477748,33.28,77083.8,0.0,-0.99425,1e-05,1.28106]
[1779457477777,33.28,77083.8,0.0,-0.99425,1e-05,1.28106]
[1779457477849,33.28,77083.02,0.0,-0.99425,1e-05,1.28007]
[1779457478340,33.28,77083.02,0.0,-0.99425,1e-05,1.28007]
[1779457478524,33.28,77083.02,0.0,-0.99425,1e-05,1.28007]
[1779457483721,33.28,77083.27,0.0,-0.99425,1e-05,1.28039]
[1779457483775,33.28,77083.27,0.0,-0.99425,1e-05,1.28039]
[1779457483809,33.28,77081.19,0.0,-0.99427,1e-05,1.27777]
[1779457484495,33.28,77081.19,0.0,-0.99427,1e-05,1.27777]
[1779457484524,33.28,77081.19,0.0,-0.99427,1e-05,1.27777]
[1779457487986,33.28,77084.32,0.0,-0.99425,1e-05,1.28171]
[1779457489509,33.28,77092.02,0.0,-0.9942,1e-05,1.29145]
[1779457490516,33.28,77100.07,0.0,-0.99415,1e-05,1.3017]
[1779457491379,33.28,77100.07,0.0,-0.99415,1e-05,1.3017]
[1779457491523,33.28,77101.76,0.0,-0.99414,1e-05,1.30386]
[1779457492530,33.28,77095.82,0.0,-0.99417,1e-05,1.29628]
[1779457495551,33.28,77096.46,0.0,-0.99417,1e-05,1.29709]
[1779457495932,33.28,77096.46,0.0,-0.99417,1e-05,1.29709]
[1779457496023,33.28,77096.46,0.0,-0.99417,1e-05,1.29709]
[1779457498571,33.28,77104.46,0.0,-0.99412,1e-05,1.30731]
[1779457499579,33.28,77112.57,0.0,-0.99407,1e-05,1.31774]
[1779457500586,33.28,77120.28,0.0,-0.99402,1e-05,1.32772]
[1779457501593,33.28,77124.51,0.0,-0.99399,1e-05,1.33322]
[1779457502600,33.28,77129.51,0.0,-0.99396,1e-05,1.33975]
[1779457503607,33.28,77145.35,0.0,-0.99385,1e-05,1.3606]
[1779457504614,33.28,77150.46,0.0,-0.99382,1e-05,1.36738]
[1779457506631,33.28,77154.98,0.0,-0.99379,1e-05,1.37341]
[1779457511666,33.28,77162.42,0.0,-0.99374,1e-05,1.38337]
[1779457512673,33.28,77168.79,0.0,-0.99369,1e-05,1.39195]
[1779457515695,33.28,77172.67,0.0,-0.99367,1e-05,1.3972]
[1779457517709,33.28,77173.96,0.0,-0.99366,1e-05,1.39895]
[1779457521193,33.28,77175.79,0.0,-0.99365,1e-05,1.40143]
[1779457521272,33.28,77175.79,0.0,-0.99365,1e-05,1.40143]
[1779457526772,33.28,77178.94,0.0,-0.99362,1e-05,1.40571]
[1779457529793,33.28,77188.42,0.0,-0.99356,1e-05,1.41867]
[1779457530800,33.28,77185.34,0.0,-0.99358,1e-05,1.41445]
[1779457532816,33.28,77188.36,0.0,-0.99356,1e-05,1.41763]
[1779457535839,33.28,77193.72,0.0,-0.99353,1e-05,1.425]
[1779457536597,33.28,77193.72,0.0,-0.99353,1e-05,1.425]
[1779457536653,33.28,77193.72,0.0,-0.99353,1e-05,1.425]
[1779457536774,33.28,77193.72,0.0,-0.99353,1e-05,1.425]
[1779457536846,33.28,77194.07,0.0,-0.99352,1e-05,1.42548]
[1779457538861,33.28,77197.6,0.0,-0.9935,1e-05,1.43035]
[1779457543896,33.28,77196.55,0.0,-0.99351,1e-05,1.4289]
[1779457544903,33.28,77185.69,0.0,-0.99358,1e-05,1.41398]
[1779457545910,33.28,77181.15,0.0,-0.99361,1e-05,1.40778]
[1779457549938,33.28,77176.46,0.0,-0.99364,1e-05,1.4014]
[1779457550948,33.28,77181.11,0.0,-0.99361,1e-05,1.40772]
[1779457552134,33.28,77184.23,0.0,-0.99359,1e-05,1.41198]
[1779457552196,33.28,77184.23,0.0,-0.99359,1e-05,1.41198]
[1779457552272,33.28,77184.23,0.0,-0.99359,1e-05,1.41198]
[1779457552959,33.28,77184.61,0.0,-0.99359,1e-05,1.4125]
[1779457556986,33.28,77176.86,0.0,-0.99364,1e-05,1.40194]
[1779457559168,33.28,77176.64,0.0,-0.99364,1e-05,1.40164]
[1779457559177,33.28,77176.64,0.0,-0.99364,1e-05,1.40164]
[1779457559274,33.28,77176.64,0.0,-0.99364,1e-05,1.40164]
[1779457559361,33.28,77177.24,0.0,-0.99364,1e-05,1.40245]
[1779457560019,33.28,77187.97,0.0,-0.99357,1e-05,1.4171]
[1779457561019,33.28,77201.4,0.0,-0.99347,1e-05,1.4356]
[1779457562028,33.28,77205.99,0.0,-0.99344,1e-05,1.44197]
[1779457564042,33.28,77207.96,0.0,-0.99343,1e-05,1.44472]
[1779457566353,33.28,77207.14,0.0,-0.99343,1e-05,1.44357]
[1779457566470,33.28,77207.14,0.0,-0.99343,1e-05,1.44357]
[1779457566522,33.28,77207.14,0.0,-0.99343,1e-05,1.44357]
[1779457566559,33.28,77206.7,0.0,-0.99343,1e-05,1.44296]
[1779457568070,33.28,77200.92,0.0,-0.99348,1e-05,1.43494]
[1779457570089,33.28,77196.02,0.0,-0.99351,1e-05,1.42817]
[1779457571547,33.28,77188.88,0.0,-0.99356,1e-05,1.41835]
[1779457573413,33.28,77187.21,0.0,-0.99357,1e-05,1.41606]
[1779457573466,33.28,77187.21,0.0,-0.99357,1e-05,1.41606]
[1779457573524,33.28,77187.21,0.0,-0.99357,1e-05,1.41606]
[1779457573623,33.28,77189.08,0.0,-0.99356,1e-05,1.41862]
[1779457579141,33.28,77189.8,0.0,-0.99355,1e-05,1.41961]
[1779457579188,33.28,77189.8,0.0,-0.99355,1e-05,1.41961]
[1779457579273,33.28,77189.8,0.0,-0.99355,1e-05,1.41961]
[1779457579289,33.28,77189.44,0.0,-0.99356,1e-05,1.41911]
[1779457582173,33.28,77183.29,0.0,-0.9936,1e-05,1.4107]
[1779457584187,33.28,77191.7,0.0,-0.99354,1e-05,1.42222]
[1779457585194,33.28,77202.06,0.0,-0.99347,1e-05,1.43652]
[1779457586201,33.28,77207.62,0.0,-0.99343,1e-05,1.44424]
[1779457587486,33.28,77207.62,0.0,-0.99343,1e-05,1.44424]
[1779457587524,33.28,77207.62,0.0,-0.99343,1e-05,1.44424]
[1779457587583,33.28,77207.62,0.0,-0.99343,1e-05,1.44424]
[1779457587772,33.28,77207.62,0.0,-0.99343,1e-05,1.44424]
[1779457587801,33.28,77210.01,0.0,-0.99341,1e-05,1.44757]
[1779457592243,33.28,77204.5,0.0,-0.99345,1e-05,1.43894]
[1779457594257,33.28,77214.02,0.0,-0.99339,1e-05,1.45221]
[1779457595264,33.28,77217.05,0.0,-0.99337,1e-05,1.45645]
[1779457596406,33.28,77217.05,0.0,-0.99337,1e-05,1.45645]
[1779457596526,33.28,77217.05,0.0,-0.99337,1e-05,1.45645]
[1779457602313,33.28,77214.14,0.0,-0.99339,1e-05,1.45237]
[1779457603514,33.28,77214.14,0.0,-0.99339,1e-05,1.45237]
[1779457605047,33.28,77212.92,0.0,-0.99339,1e-05,1.45067]
[1779457605217,33.28,77212.92,0.0,-0.99339,1e-05,1.45067]
[1779457605271,33.28,77212.92,0.0,-0.99339,1e-05,1.45067]
[1779457605334,33.28,77211.34,0.0,-0.99341,1e-05,1.44846]
[1779457608001,33.28,77212.43,0.0,-0.9934,1e-05,1.44998]
[1779457608271,33.28,77213.78,0.0,-0.99339,1e-05,1.45187]
[1779457608355,33.28,77218.0,0.0,-0.99336,1e-05,1.45778]
[1779457609273,33.28,77218.0,0.0,-0.99336,1e-05,1.45778]
[1779457609362,33.28,77218.48,0.0,-0.99335,1e-05,1.45846]
[1779457614397,33.28,77216.31,0.0,-0.99337,1e-05,1.45541]
[1779457615793,33.28,77216.31,0.0,-0.99337,1e-05,1.45541]
[1779457616022,33.28,77216.31,0.0,-0.99337,1e-05,1.45541]
[1779457616433,33.28,77215.46,0.0,-0.99338,1e-05,1.45422]
[1779457616525,33.28,77215.46,0.0,-0.99338,1e-05,1.45422]
[1779457616588,33.28,77215.34,0.0,-0.99338,1e-05,1.45405]
[1779457618431,33.28,77206.13,0.0,-0.99344,1e-05,1.4412]
[1779457619434,33.28,77199.22,0.0,-0.99349,1e-05,1.43163]
[1779457621560,33.28,77201.35,0.0,-0.99348,1e-05,1.43457]
[1779457621773,33.28,77201.35,0.0,-0.99348,1e-05,1.43457]
[1779457627437,33.28,77199.37,0.0,-0.99349,1e-05,1.43183]
[1779457627525,33.28,77199.37,0.0,-0.99349,1e-05,1.43183]
[1779457627652,33.28,77200.06,0.0,-0.99349,1e-05,1.43279]
[1779457628710,33.28,77200.06,0.0,-0.99349,1e-05,1.43279]
[1779457628771,33.28,77200.06,0.0,-0.99349,1e-05,1.43279]
[1779457634539,33.28,77201.6,0.0,-0.99347,1e-05,1.43492]
[1779457636553,33.28,77198.04,0.0,-0.9935,1e-05,1.43]
[1779457637607,33.28,77198.04,0.0,-0.9935,1e-05,1.43]
[1779457637710,33.28,77198.04,0.0,-0.9935,1e-05,1.43]
[1779457637773,33.28,77198.04,0.0,-0.9935,1e-05,1.43]
[1779457637981,33.28,77198.0,0.0,-0.9935,1e-05,1.42994]
[1779457639575,33.28,77189.42,0.0,-0.99356,1e-05,1.41813]
[1779457640107,33.28,77189.42,0.0,-0.99356,1e-05,1.41813]
[1779457640272,33.28,77189.42,0.0,-0.99356,1e-05,1.41813]
[1779457640881,33.28,77189.42,0.0,-0.99356,1e-05,1.41813]
[1779457641028,33.28,77189.42,0.0,-0.99356,1e-05,1.41813]
[1779457640923,33.28,77184.58,0.0,-0.99359,1e-05,1.41151]
[1779457645617,33.28,77181.0,0.0,-0.99362,1e-05,1.40662]
[1779457647631,33.28,77173.24,0.0,-0.99367,1e-05,1.39609]
[1779457648638,33.28,77176.92,0.0,-0.99365,1e-05,1.40108]
[1779457649645,33.28,77180.03,0.0,-0.99362,1e-05,1.4053]
[1779457650408,33.28,77180.03,0.0,-0.99362,1e-05,1.4053]
[1779457650520,33.28,77180.03,0.0,-0.99362,1e-05,1.4053]
[1779457651882,33.28,77181.97,0.0,-0.99361,1e-05,1.40795]
[1779457652025,33.28,77181.97,0.0,-0.99361,1e-05,1.40795]
[1779457651895,33.28,77183.12,0.0,-0.99361,1e-05,1.40857]
[1779457656693,33.28,77176.87,0.0,-0.99365,1e-05,1.40006]
[1779457657275,33.28,77176.87,0.0,-0.99365,1e-05,1.40006]
[1779457657525,33.28,77176.87,0.0,-0.99365,1e-05,1.40006]
[1779457657700,33.28,77176.1,0.0,-0.99366,1e-05,1.39902]
[1779457661276,33.28,77174.0,0.0,-0.99367,1e-05,1.39617]
[1779457661280,33.28,77174.0,0.0,-0.99367,1e-05,1.39617]
[1779457661526,33.28,77174.0,0.0,-0.99367,1e-05,1.39617]
[1779457661729,33.28,77171.87,0.0,-0.99368,1e-05,1.39329]
[1779457665067,33.28,77174.73,0.0,-0.99367,1e-05,1.39716]
[1779457665270,33.28,77177.27,0.0,-0.99365,1e-05,1.40061]
[1779457665879,33.28,77177.27,0.0,-0.99365,1e-05,1.40061]
[1779457666023,33.28,77177.27,0.0,-0.99365,1e-05,1.40061]
[1779457665980,33.28,77179.56,0.0,-0.99363,1e-05,1.40372]
[1779457667062,33.28,77180.31,0.0,-0.99363,1e-05,1.40474]
[1779457670905,33.28,77179.48,0.0,-0.99363,1e-05,1.40361]
[1779457671027,33.28,77179.48,0.0,-0.99363,1e-05,1.40361]
[1779457671006,33.28,77176.32,0.0,-0.99365,1e-05,1.39932]
[1779457671720,33.28,77176.32,0.0,-0.99365,1e-05,1.39932]
[1779457671771,33.28,77176.32,0.0,-0.99365,1e-05,1.39932]
[1779457671799,33.28,77171.43,0.0,-0.99369,1e-05,1.3927]
[1779457673813,33.28,77168.84,0.0,-0.99371,1e-05,1.3892]
[1779457676258,33.28,77169.2,0.0,-0.9937,1e-05,1.38969]
[1779457676272,33.28,77169.2,0.0,-0.9937,1e-05,1.38969]
[1779457677841,33.28,77173.55,0.0,-0.99367,1e-05,1.39556]
[1779457678848,33.28,77178.51,0.0,-0.99364,1e-05,1.40229]
[1779457681507,33.28,77177.18,0.0,-0.99365,1e-05,1.40049]
[1779457681526,33.28,77177.18,0.0,-0.99365,1e-05,1.40049]
[1779457681774,33.28,77177.18,0.0,-0.99365,1e-05,1.40049]
[1779457681916,33.28,77177.18,0.0,-0.99365,1e-05,1.40049]
[1779457681919,33.28,77172.45,0.0,-0.99368,1e-05,1.39408]
[1779457682880,33.28,77164.1,0.0,-0.99374,1e-05,1.38282]
[1779457683887,33.28,77165.0,0.0,-0.99373,1e-05,1.38403]
[1779457685901,33.28,77155.94,0.0,-0.99379,1e-05,1.3719]
[1779457686907,33.28,77148.21,0.0,-0.99384,1e-05,1.36162]
[1779457687915,33.28,77143.65,0.0,-0.99387,1e-05,1.35558]
[1779457689929,33.28,77140.72,0.0,-0.99389,1e-05,1.35172]
[1779457690316,33.28,77140.72,0.0,-0.99389,1e-05,1.35172]
[1779457690523,33.28,77140.72,0.0,-0.99389,1e-05,1.35172]
[1779457691944,33.28,77149.25,0.0,-0.99384,1e-05,1.363]
[1779457692955,33.28,77150.94,0.0,-0.99383,1e-05,1.36524]
[1779457693962,33.28,77144.05,0.0,-0.99387,1e-05,1.35611]
[1779457694969,33.28,77141.26,0.0,-0.99389,1e-05,1.35243]
[1779457695976,33.28,77138.23,0.0,-0.99391,1e-05,1.34844]
[1779457696454,33.28,77138.23,0.0,-0.99391,1e-05,1.34844]
[1779457696522,33.28,77138.23,0.0,-0.99391,1e-05,1.34844]
[1779457696590,33.28,77138.23,0.0,-0.99391,1e-05,1.34844]
[1779457696770,33.28,77138.23,0.0,-0.99391,1e-05,1.34844]
[1779457696983,33.28,77135.91,0.0,-0.99393,1e-05,1.34539]
[1779457697990,33.28,77131.89,0.0,-0.99395,1e-05,1.34012]
[1779457702021,33.28,77134.64,0.0,-0.99393,1e-05,1.34372]
[1779457702470,33.28,77134.64,0.0,-0.99393,1e-05,1.34372]
[1779457702523,33.28,77134.64,0.0,-0.99393,1e-05,1.34372]
[1779457705042,33.28,77140.14,0.0,-0.9939,1e-05,1.35095]
[1779457706907,33.28,77141.95,0.0,-0.99389,1e-05,1.35334]
[1779457706953,33.28,77141.95,0.0,-0.99389,1e-05,1.35334]
[1779457707023,33.28,77141.95,0.0,-0.99389,1e-05,1.35334]
[1779457707056,33.28,77145.06,0.0,-0.99387,1e-05,1.35745]
[1779457708062,33.28,77148.5,0.0,-0.99384,1e-05,1.362]
[1779457710079,33.28,77143.42,0.0,-0.99388,1e-05,1.35528]
[1779457712700,33.28,77143.12,0.0,-0.99388,1e-05,1.35396]
[1779457712770,33.28,77143.12,0.0,-0.99388,1e-05,1.35396]
[1779457712776,33.28,77143.12,0.0,-0.99388,1e-05,1.35396]
[1779457713030,33.28,77143.12,0.0,-0.99388,1e-05,1.35396]
[1779457713098,33.28,77142.2,0.0,-0.99389,1e-05,1.35275]
[1779457714106,33.28,77137.85,0.0,-0.99392,1e-05,1.34702]
[1779457715116,33.28,77133.75,0.0,-0.99394,1e-05,1.34164]
[1779457717933,33.28,77135.56,0.0,-0.99393,1e-05,1.34401]
[1779457718021,33.28,77135.56,0.0,-0.99393,1e-05,1.34401]
[1779457718723,33.28,77136.62,0.0,-0.99393,1e-05,1.3454]
[1779457718771,33.28,77136.62,0.0,-0.99393,1e-05,1.3454]
[1779457719145,33.28,77135.93,0.0,-0.99393,1e-05,1.3445]
[1779457721158,33.28,77132.77,0.0,-0.99395,1e-05,1.34036]
[1779457724147,33.28,77132.55,0.0,-0.99395,1e-05,1.34007]
[1779457723172,33.28,77125.47,0.0,-0.994,1e-05,1.33083]
[1779457724272,33.28,77125.47,0.0,-0.994,1e-05,1.33083]
[1779457724776,33.28,77123.52,0.0,-0.99401,1e-05,1.32829]
[1779457726193,33.28,77118.94,0.0,-0.99404,1e-05,1.32236]
[1779457727200,33.28,77099.41,0.0,-0.99417,1e-05,1.29728]
[1779457728208,33.28,77088.11,0.0,-0.99424,1e-05,1.28295]
[1779457729215,33.28,77090.07,0.0,-0.99423,1e-05,1.28543]
[1779457730226,33.28,77092.42,0.0,-0.99421,1e-05,1.2884]
[1779457731229,33.28,77089.27,0.0,-0.99423,1e-05,1.28442]
[1779457734250,33.28,77084.13,0.0,-0.99426,1e-05,1.27794]
[1779457735257,33.28,77078.76,0.0,-0.9943,1e-05,1.2712]
[1779457737271,33.28,77079.0,0.0,-0.9943,1e-05,1.2715]
[1779457742306,33.28,77078.4,0.0,-0.9943,1e-05,1.27075]
[1779457745209,33.28,77078.58,0.0,-0.9943,1e-05,1.27097]
[1779457745273,33.28,77078.58,0.0,-0.9943,1e-05,1.27097]
[1779457745459,33.28,77078.58,0.0,-0.9943,1e-05,1.27097]
[1779457745529,33.28,77078.58,0.0,-0.9943,1e-05,1.27097]
[1779457745714,33.28,77079.16,0.0,-0.99429,1e-05,1.2717]
[1779457752376,33.28,77083.35,0.0,-0.99427,1e-05,1.27696]
[1779457754175,33.28,77083.35,0.0,-0.99427,1e-05,1.27696]
[1779457753384,33.28,77088.0,0.0,-0.99424,1e-05,1.28281]
[1779457754271,33.28,77088.0,0.0,-0.99424,1e-05,1.28281]
[1779457755072,33.28,77088.0,0.0,-0.99424,1e-05,1.28281]
[1779457755170,33.28,77085.2,0.0,-0.99426,1e-05,1.27929]
[1779457755272,33.28,77085.2,0.0,-0.99426,1e-05,1.27929]
[1779457755398,33.28,77083.04,0.0,-0.99427,1e-05,1.27657]
[1779457757582,33.28,77082.71,0.0,-0.99427,1e-05,1.27615]
[1779457757771,33.28,77082.71,0.0,-0.99427,1e-05,1.27615]
[1779457758420,33.28,77087.12,0.0,-0.99424,1e-05,1.2817]
[1779457759427,33.28,77090.35,0.0,-0.99422,1e-05,1.28578]
[1779457760434,33.28,77093.21,0.0,-0.99421,1e-05,1.2894]
[1779457761444,33.28,77097.38,0.0,-0.99418,1e-05,1.2947]
[1779457762449,33.28,77108.96,0.0,-0.99411,1e-05,1.30949]
[1779457763912,33.28,77108.96,0.0,-0.99411,1e-05,1.30949]
[1779457764021,33.28,77108.96,0.0,-0.99411,1e-05,1.30949]
[1779457764122,33.28,77113.26,0.0,-0.99408,1e-05,1.31502]
[1779457769194,33.28,77113.3,0.0,-0.99408,1e-05,1.31507]
[1779457769272,33.28,77113.36,0.0,-0.99408,1e-05,1.31515]
[1779457769951,33.28,77112.88,0.0,-0.99408,1e-05,1.31453]
[1779457771521,33.28,77113.58,0.0,-0.99408,1e-05,1.31543]
[1779457774831,33.28,77113.94,0.0,-0.99408,1e-05,1.315]
[1779457775022,33.28,77113.94,0.0,-0.99408,1e-05,1.315]
[1779457775123,33.28,77114.76,0.0,-0.99407,1e-05,1.31605]
[1779457776551,33.28,77118.25,0.0,-0.99405,1e-05,1.32056]
[1779457778563,33.28,77123.37,0.0,-0.99402,1e-05,1.32719]
[1779457779570,33.28,77130.93,0.0,-0.99397,1e-05,1.33704]
[1779457780577,33.28,77132.32,0.0,-0.99396,1e-05,1.33885]
[1779457781730,33.28,77132.32,0.0,-0.99396,1e-05,1.33885]
[1779457781772,33.28,77132.32,0.0,-0.99396,1e-05,1.33885]
[1779457786620,33.28,77128.98,0.0,-0.99398,1e-05,1.33449]
[1779457788634,33.28,77134.11,0.0,-0.99395,1e-05,1.3412]
[1779457789523,33.28,77134.11,0.0,-0.99395,1e-05,1.3412]
[1779457789772,33.28,77134.11,0.0,-0.99395,1e-05,1.3412]
[1779457790182,33.28,77134.11,0.0,-0.99395,1e-05,1.3412]
[1779457789830,33.28,77133.75,0.0,-0.99395,1e-05,1.34073]
[1779457790273,33.28,77133.75,0.0,-0.99395,1e-05,1.34073]
[1779457796690,33.28,77138.89,0.0,-0.99391,1e-05,1.34747]
[1779457797697,33.28,77142.66,0.0,-0.99389,1e-05,1.35243]
[1779457799530,33.28,77143.07,0.0,-0.99389,1e-05,1.35297]
[1779457799771,33.28,77143.07,0.0,-0.99389,1e-05,1.35297]
[1779457801202,33.28,77147.46,0.0,-0.99386,1e-05,1.35878]
[1779457801539,33.28,77147.46,0.0,-0.99386,1e-05,1.35878]
[1779457801725,33.28,77150.17,0.0,-0.99384,1e-05,1.36237]
[1779457803487,33.28,77149.45,0.0,-0.99384,1e-05,1.36141]
[1779457803901,33.28,77149.45,0.0,-0.99384,1e-05,1.36141]
[1779457803951,33.28,77160.55,0.0,-0.99377,1e-05,1.3762]
[1779457805091,33.28,77168.35,0.0,-0.99372,1e-05,1.38667]
[1779457806760,33.28,77169.23,0.0,-0.99371,1e-05,1.38785]
[1779457807767,33.28,77163.24,0.0,-0.99375,1e-05,1.3798]
[1779457808774,33.28,77159.4,0.0,-0.99378,1e-05,1.37466]
[1779457810788,33.28,77153.23,0.0,-0.99382,1e-05,1.36643]
[1779457812395,33.28,77153.01,0.0,-0.99382,1e-05,1.36614]
[1779457812521,33.28,77153.01,0.0,-0.99382,1e-05,1.36614]
[1779457815978,33.28,77153.01,0.0,-0.99382,1e-05,1.36614]
[1779457818847,33.28,77158.62,0.0,-0.99378,1e-05,1.37362]
[1779457821380,33.28,77158.28,0.0,-0.99379,1e-05,1.37316]
[1779457821522,33.28,77158.28,0.0,-0.99379,1e-05,1.37316]
[1779457821868,33.28,77153.44,0.0,-0.99382,1e-05,1.36671]
[1779457822931,33.28,77153.44,0.0,-0.99382,1e-05,1.36671]
[1779457823022,33.28,77153.44,0.0,-0.99382,1e-05,1.36671]
[1779457823075,33.28,77151.82,0.0,-0.99383,1e-05,1.36456]
[1779457824890,33.28,77138.68,0.0,-0.99392,1e-05,1.34719]
[1779457825897,33.28,77123.95,0.0,-0.99401,1e-05,1.32795]
[1779457826910,33.28,77123.26,0.0,-0.99402,1e-05,1.32705]
[1779457827918,33.28,77127.55,0.0,-0.99399,1e-05,1.33263]
[1779457829932,33.28,77132.01,0.0,-0.99396,1e-05,1.33845]
[1779457831946,33.28,77135.15,0.0,-0.99394,1e-05,1.34164]
[1779457833359,33.28,77132.07,0.0,-0.99396,1e-05,1.33761]
[1779457833522,33.28,77132.07,0.0,-0.99396,1e-05,1.33761]
[1779457837989,33.28,77124.49,0.0,-0.99401,1e-05,1.32774]
[1779457840009,33.28,77116.32,0.0,-0.99407,1e-05,1.31716]
[1779457841084,33.28,77116.32,0.0,-0.99407,1e-05,1.31716]
[1779457841272,33.28,77116.32,0.0,-0.99407,1e-05,1.31716]
[1779457842067,33.28,77119.12,0.0,-0.99405,1e-05,1.32078]
[1779457842271,33.28,77119.12,0.0,-0.99405,1e-05,1.32078]
[1779457842230,33.28,77119.12,0.0,-0.99405,1e-05,1.32078]
[1779457843749,33.28,77118.99,0.0,-0.99405,1e-05,1.32061]
[1779457845076,33.28,77118.36,0.0,-0.99405,1e-05,1.3198]
[1779457845272,33.28,77118.36,0.0,-0.99405,1e-05,1.3198]
[1779457847052,33.28,77110.29,0.0,-0.9941,1e-05,1.3094]
[1779457849066,33.28,77108.85,0.0,-0.99411,1e-05,1.30755]
[1779457850134,33.28,77108.85,0.0,-0.99411,1e-05,1.30755]
[1779457850276,33.28,77108.85,0.0,-0.99411,1e-05,1.30755]
[1779457850944,33.28,77111.24,0.0,-0.9941,1e-05,1.31062]
[1779457851023,33.28,77111.24,0.0,-0.9941,1e-05,1.31062]
[1779457851080,33.28,77111.08,0.0,-0.9941,1e-05,1.31042]
[1779457853094,33.28,77116.83,0.0,-0.99406,1e-05,1.31782]
[1779457854689,33.28,77115.77,0.0,-0.99407,1e-05,1.31645]
[1779457854773,33.28,77115.77,0.0,-0.99407,1e-05,1.31645]
[1779457857863,33.28,77114.28,0.0,-0.99408,1e-05,1.31453]
[1779457858024,33.28,77114.28,0.0,-0.99408,1e-05,1.31453]
[1779457862046,33.28,77113.24,0.0,-0.99409,1e-05,1.31319]
[1779457862271,33.28,77113.24,0.0,-0.99409,1e-05,1.31319]
[1779457862278,33.28,77106.02,0.0,-0.99413,1e-05,1.30393]
[1779457863199,33.28,77106.02,0.0,-0.99413,1e-05,1.30393]
[1779457863271,33.28,77106.02,0.0,-0.99413,1e-05,1.30393]
[1779457863208,33.28,77109.85,0.0,-0.99411,1e-05,1.30884]
[1779457864180,33.28,77116.29,0.0,-0.99407,1e-05,1.31712]
[1779457865189,33.28,77123.57,0.0,-0.99402,1e-05,1.32654]
[1779457865511,33.28,77123.57,0.0,-0.99402,1e-05,1.32654]
[1779457865521,33.28,77123.57,0.0,-0.99402,1e-05,1.32654]
[1779457866194,33.28,77122.43,0.0,-0.99403,1e-05,1.32507]
[1779457870138,33.28,77122.22,0.0,-0.99403,1e-05,1.32479]
[1779457870272,33.28,77122.22,0.0,-0.99403,1e-05,1.32479]
[1779457870223,33.28,77118.32,0.0,-0.99405,1e-05,1.31975]
[1779457870325,33.28,77118.32,0.0,-0.99405,1e-05,1.31975]
[1779457870521,33.28,77118.32,0.0,-0.99405,1e-05,1.31975]
[1779457871231,33.28,77112.12,0.0,-0.99409,1e-05,1.31175]
[1779457872238,33.28,77107.9,0.0,-0.99412,1e-05,1.30634]
[1779457876357,33.28,77108.5,0.0,-0.99412,1e-05,1.30711]
[1779457876523,33.28,77108.5,0.0,-0.99412,1e-05,1.30711]
[1779457877851,33.28,77107.74,0.0,-0.99412,1e-05,1.30613]
[1779457878021,33.28,77107.74,0.0,-0.99412,1e-05,1.30613]
[1779457878280,33.28,77108.38,0.0,-0.99412,1e-05,1.30695]
[1779457879289,33.28,77097.46,0.0,-0.99419,1e-05,1.29302]
[1779457880296,33.28,77089.57,0.0,-0.99424,1e-05,1.28303]
[1779457881303,33.28,77093.66,0.0,-0.99421,1e-05,1.2882]
[1779457882310,33.28,77097.67,0.0,-0.99419,1e-05,1.29328]
[1779457885362,33.28,77103.33,0.0,-0.99415,1e-05,1.30049]
[1779457887171,33.28,77103.33,0.0,-0.99415,1e-05,1.30049]
[1779457887287,33.28,77103.33,0.0,-0.99415,1e-05,1.30049]
[1779457887273,33.28,77111.01,0.0,-0.9941,1e-05,1.31033]
[1779457887465,33.28,77111.01,0.0,-0.9941,1e-05,1.31033]
[1779457887521,33.28,77111.01,0.0,-0.9941,1e-05,1.31033]
[1779457887615,33.28,77111.78,0.0,-0.9941,1e-05,1.31132]
[1779457890196,33.28,77112.81,0.0,-0.99409,1e-05,1.31264]
[1779457890205,33.28,77119.5,0.0,-0.99405,1e-05,1.32127]
[1779457890379,33.28,77125.68,0.0,-0.99401,1e-05,1.32928]
[1779457892393,33.28,77127.35,0.0,-0.994,1e-05,1.33055]
[1779457896764,33.28,77125.61,0.0,-0.99401,1e-05,1.32829]
[1779457896770,33.28,77125.61,0.0,-0.99401,1e-05,1.32829]
[1779457900444,33.28,77128.27,0.0,-0.99399,1e-05,1.33174]
[1779457900522,33.28,77128.27,0.0,-0.99399,1e-05,1.33174]
[1779457900544,33.28,77127.64,0.0,-0.994,1e-05,1.33092]
[1779457904264,33.28,77127.8,0.0,-0.994,1e-05,1.33113]
[1779457904273,33.28,77127.8,0.0,-0.994,1e-05,1.33113]
[1779457903470,33.28,77132.29,0.0,-0.99397,1e-05,1.33699]
[1779457904887,33.28,77132.29,0.0,-0.99397,1e-05,1.33699]
[1779457905022,33.28,77132.29,0.0,-0.99397,1e-05,1.33699]
[1779457905123,33.28,77135.21,0.0,-0.99395,1e-05,1.34081]
[1779457909882,33.28,77138.15,0.0,-0.99393,1e-05,1.34466]
[1779457910023,33.28,77138.15,0.0,-0.99393,1e-05,1.34466]
[1779457910174,33.28,77138.15,0.0,-0.99393,1e-05,1.34466]
[1779457910271,33.28,77138.15,0.0,-0.99393,1e-05,1.34466]
[1779457910193,33.28,77140.17,0.0,-0.99391,1e-05,1.34732]
[1779457916139,33.28,77139.35,0.0,-0.99392,1e-05,1.34624]
[1779457916270,33.28,77139.35,0.0,-0.99392,1e-05,1.34624]
[1779457919208,33.28,77141.64,0.0,-0.9939,1e-05,1.34925]
[1779457919272,33.28,77141.64,0.0,-0.9939,1e-05,1.34925]
[1779457919373,33.28,77145.2,0.0,-0.99388,1e-05,1.35394]
[1779457919718,33.28,77145.2,0.0,-0.99388,1e-05,1.35394]
[1779457919771,33.28,77145.2,0.0,-0.99388,1e-05,1.35394]
[1779457922612,33.28,77141.59,0.0,-0.9939,1e-05,1.34918]
[1779457922772,33.28,77141.59,0.0,-0.9939,1e-05,1.34918]
[1779457922900,33.28,77141.59,0.0,-0.9939,1e-05,1.34918]
[1779457923021,33.28,77141.59,0.0,-0.9939,1e-05,1.34918]
[1779457923122,33.28,77138.64,0.0,-0.99392,1e-05,1.34531]
[1779457924619,33.28,77131.36,0.0,-0.99397,1e-05,1.33577]
[1779457925626,33.28,77110.02,0.0,-0.99411,1e-05,1.30816]
[1779457926633,33.28,77107.64,0.0,-0.99413,1e-05,1.30511]
[1779457927949,33.28,77107.64,0.0,-0.99413,1e-05,1.30511]
[1779457928023,33.28,77107.64,0.0,-0.99413,1e-05,1.30511]
[1779457932532,33.28,77105.89,0.0,-0.99414,1e-05,1.30287]
[1779457933233,33.28,77105.89,0.0,-0.99414,1e-05,1.30287]
[1779457933271,33.28,77105.89,0.0,-0.99414,1e-05,1.30287]
[1779457933372,33.28,77101.83,0.0,-0.99416,1e-05,1.29768]
[1779457933540,33.28,77101.83,0.0,-0.99416,1e-05,1.29768]
[1779457933770,33.28,77101.83,0.0,-0.99416,1e-05,1.29768]
[1779457933872,33.28,77102.26,0.0,-0.99416,1e-05,1.29823]
[1779457937710,33.28,77106.38,0.0,-0.99413,1e-05,1.30349]
[1779457938439,33.28,77106.38,0.0,-0.99413,1e-05,1.30349]
[1779457938526,33.28,77106.38,0.0,-0.99413,1e-05,1.30349]
[1779457939731,33.28,77107.76,0.0,-0.99413,1e-05,1.30526]
[1779457939771,33.28,77107.76,0.0,-0.99413,1e-05,1.30526]
[1779457939872,33.28,77112.86,0.0,-0.99409,1e-05,1.3118]
[1779457941694,33.28,77115.52,0.0,-0.99408,1e-05,1.31523]
[1779457941774,33.28,77115.52,0.0,-0.99408,1e-05,1.31523]
[1779457941795,33.28,77109.44,0.0,-0.99411,1e-05,1.30741]
[1779457943752,33.28,77106.53,0.0,-0.99413,1e-05,1.30369]
[1779457947617,33.28,77109.2,0.0,-0.99412,1e-05,1.30711]
[1779457947771,33.28,77109.2,0.0,-0.99412,1e-05,1.30711]
[1779457948047,33.28,77109.2,0.0,-0.99412,1e-05,1.30711]
[1779457948271,33.28,77109.2,0.0,-0.99412,1e-05,1.30711]
[1779457948399,33.28,77113.44,0.0,-0.99409,1e-05,1.31255]
[1779457948787,33.28,77108.66,0.0,-0.99412,1e-05,1.30641]
[1779457951012,33.28,77107.04,0.0,-0.99413,1e-05,1.30434]
[1779457951022,33.28,77107.04,0.0,-0.99413,1e-05,1.30434]
[1779457951235,33.28,77107.04,0.0,-0.99413,1e-05,1.30434]
[1779457951271,33.28,77107.04,0.0,-0.99413,1e-05,1.30434]
[1779457951372,33.28,77102.35,0.0,-0.99416,1e-05,1.29745]
[1779457951808,33.28,77098.15,0.0,-0.99419,1e-05,1.29211]
[1779457952957,33.28,77098.15,0.0,-0.99419,1e-05,1.29211]
[1779457953022,33.28,77098.15,0.0,-0.99419,1e-05,1.29211]
[1779457953099,33.28,77102.44,0.0,-0.99416,1e-05,1.29757]
[1779457953824,33.28,77106.9,0.0,-0.99413,1e-05,1.30326]
[1779457955372,33.28,77106.9,0.0,-0.99413,1e-05,1.30326]
[1779457955407,33.28,77102.05,0.0,-0.99417,1e-05,1.29707]
[1779457955522,33.28,77102.05,0.0,-0.99417,1e-05,1.29707]
[1779457956640,33.28,77100.69,0.0,-0.99417,1e-05,1.29534]
[1779457956771,33.28,77100.69,0.0,-0.99417,1e-05,1.29534]
[1779457961093,33.28,77102.16,0.0,-0.99416,1e-05,1.29721]
[1779457961246,33.28,77102.16,0.0,-0.99416,1e-05,1.29721]
[1779457961275,33.28,77102.16,0.0,-0.99416,1e-05,1.29721]
[1779457961345,33.28,77097.44,0.0,-0.99419,1e-05,1.29121]
[1779457963895,33.28,77104.07,0.0,-0.99415,1e-05,1.29965]
[1779457964700,33.28,77104.07,0.0,-0.99415,1e-05,1.29965]
[1779457964771,33.28,77104.07,0.0,-0.99415,1e-05,1.29965]
[1779457964902,33.28,77105.66,0.0,-0.99414,1e-05,1.30168]
[1779457965561,33.28,77105.66,0.0,-0.99414,1e-05,1.30168]
[1779457965772,33.28,77105.66,0.0,-0.99414,1e-05,1.30168]
[1779457970944,33.28,77106.11,0.0,-0.99414,1e-05,1.30225]
[1779457971938,33.28,77106.11,0.0,-0.99414,1e-05,1.30225]
[1779457972020,33.28,77106.11,0.0,-0.99414,1e-05,1.30225]
[1779457972620,33.28,77108.63,0.0,-0.99412,1e-05,1.30548]
[1779457972772,33.28,77108.63,0.0,-0.99412,1e-05,1.30548]
[1779457972958,33.28,77112.21,0.0,-0.9941,1e-05,1.31007]
[1779457975979,33.28,77113.69,0.0,-0.99409,1e-05,1.31197]
[1779457977301,33.28,77113.69,0.0,-0.99409,1e-05,1.31197]
[1779457977402,33.28,77120.79,0.0,-0.99405,1e-05,1.32113]
[1779457977526,33.28,77120.79,0.0,-0.99405,1e-05,1.32113]
[1779457983030,33.28,77127.39,0.0,-0.994,1e-05,1.32969]
[1779457984038,33.28,77132.54,0.0,-0.99397,1e-05,1.3364]
[1779457984795,33.28,77132.54,0.0,-0.99397,1e-05,1.3364]
[1779457985035,33.28,77132.54,0.0,-0.99397,1e-05,1.3364]
[1779457985198,33.28,77132.54,0.0,-0.99397,1e-05,1.3364]
[1779457985271,33.28,77132.54,0.0,-0.99397,1e-05,1.3364]
[1779457985352,33.28,77132.27,0.0,-0.99397,1e-05,1.33605]
[1779457991086,33.28,77134.47,0.0,-0.99396,1e-05,1.33892]
[1779457992959,33.28,77133.99,0.0,-0.99396,1e-05,1.3383]
[1779457993021,33.28,77133.99,0.0,-0.99396,1e-05,1.3383]
[1779457996121,33.28,77141.12,0.0,-0.99391,1e-05,1.34765]
[1779457998743,33.28,77143.45,0.0,-0.9939,1e-05,1.35071]
[1779457998775,33.28,77143.45,0.0,-0.9939,1e-05,1.35071]
[1779458001156,33.28,77149.23,0.0,-0.99386,1e-05,1.35835]
[1779458001704,33.28,77149.23,0.0,-0.99386,1e-05,1.35835]
[1779458001771,33.28,77149.23,0.0,-0.99386,1e-05,1.35835]
[1779458001864,33.28,77149.23,0.0,-0.99386,1e-05,1.35835]
[1779458002021,33.28,77149.23,0.0,-0.99386,1e-05,1.35835]
[1779458002163,33.28,77151.3,0.0,-0.99384,1e-05,1.36109]
[1779458003170,33.28,77158.53,0.0,-0.9938,1e-05,1.37071]
[1779458004177,33.28,77162.01,0.0,-0.99377,1e-05,1.37535]
[1779458008205,33.28,77166.67,0.0,-0.99374,1e-05,1.3816]
[1779458009250,33.28,77166.67,0.0,-0.99374,1e-05,1.3816]
[1779458009271,33.28,77166.67,0.0,-0.99374,1e-05,1.3816]
[1779458011226,33.28,77171.11,0.0,-0.99371,1e-05,1.38663]
[1779458013339,33.28,77171.76,0.0,-0.99371,1e-05,1.38751]
[1779458013376,33.28,77172.55,0.0,-0.9937,1e-05,1.38857]
[1779458013522,33.28,77172.55,0.0,-0.9937,1e-05,1.38857]
[1779458016142,33.28,77172.11,0.0,-0.99371,1e-05,1.38798]
[1779458016271,33.28,77172.11,0.0,-0.99371,1e-05,1.38798]
[1779458021056,33.28,77168.69,0.0,-0.99373,1e-05,1.38338]
[1779458021270,33.28,77168.69,0.0,-0.99373,1e-05,1.38338]
[1779458022696,33.28,77171.98,0.0,-0.99371,1e-05,1.38781]
[1779458022772,33.28,77171.98,0.0,-0.99371,1e-05,1.38781]
[1779458023310,33.28,77171.91,0.0,-0.99371,1e-05,1.38771]
[1779458026691,33.28,77172.31,0.0,-0.99371,1e-05,1.38825]
[1779458026778,33.28,77172.31,0.0,-0.99371,1e-05,1.38825]
[1779458027338,33.28,77175.91,0.0,-0.99368,1e-05,1.39311]
[1779458028345,33.28,77179.5,0.0,-0.99366,1e-05,1.39797]
[1779458030655,33.28,77176.42,0.0,-0.99368,1e-05,1.3938]
[1779458030779,33.28,77176.42,0.0,-0.99368,1e-05,1.3938]
[1779458031367,33.28,77173.38,0.0,-0.9937,1e-05,1.38969]
[1779458032373,33.28,77164.0,0.0,-0.99376,1e-05,1.37708]
[1779458033380,33.28,77156.36,0.0,-0.99381,1e-05,1.36689]
[1779458034387,33.28,77156.13,0.0,-0.99382,1e-05,1.36658]
[1779458039522,33.28,77158.0,0.0,-0.9938,1e-05,1.36907]
[1779458046889,33.28,77159.78,0.0,-0.99379,1e-05,1.37144]
[1779458047023,33.28,77159.78,0.0,-0.99379,1e-05,1.37144]
[1779458047478,33.28,77161.74,0.0,-0.99378,1e-05,1.37406]
[1779458047744,33.28,77161.74,0.0,-0.99378,1e-05,1.37406]
[1779458047773,33.28,77161.74,0.0,-0.99378,1e-05,1.37406]
[1779458048294,33.28,77161.74,0.0,-0.99378,1e-05,1.37406]
[1779458053146,33.28,77164.65,0.0,-0.99376,1e-05,1.37796]
[1779458053278,33.28,77164.65,0.0,-0.99376,1e-05,1.37796]
[1779458053422,33.28,77164.65,0.0,-0.99376,1e-05,1.37796]
[1779458053523,33.28,77164.65,0.0,-0.99376,1e-05,1.37796]
[1779458053520,33.28,77164.25,0.0,-0.99376,1e-05,1.37742]
[1779458056933,33.28,77164.67,0.0,-0.99376,1e-05,1.37798]
[1779458057025,33.28,77164.67,0.0,-0.99376,1e-05,1.37798]
[1779458057059,33.28,77164.67,0.0,-0.99376,1e-05,1.37798]
[1779458057273,33.28,77164.67,0.0,-0.99376,1e-05,1.37798]
[1779458057548,33.28,77167.99,0.0,-0.99374,1e-05,1.38244]
[1779458061384,33.28,77166.66,0.0,-0.99374,1e-05,1.38065]
[1779458061527,33.28,77166.66,0.0,-0.99374,1e-05,1.38065]
[1779458061450,33.28,77164.89,0.0,-0.99376,1e-05,1.37828]
[1779458061785,33.28,77164.89,0.0,-0.99376,1e-05,1.37828]
[1779458062020,33.28,77164.89,0.0,-0.99376,1e-05,1.37828]
[1779458066299,33.28,77166.96,0.0,-0.99374,1e-05,1.38105]
[1779458066522,33.28,77166.96,0.0,-0.99374,1e-05,1.38105]
[1779458066344,33.28,77170.38,0.0,-0.99372,1e-05,1.38565]
[1779458066960,33.28,77170.38,0.0,-0.99372,1e-05,1.38565]
[1779458067021,33.28,77170.38,0.0,-0.99372,1e-05,1.38565]
[1779458069633,33.28,77174.75,0.0,-0.99369,1e-05,1.39154]
[1779458073663,33.28,77168.81,0.0,-0.99373,1e-05,1.3826]
[1779458074855,33.28,77168.81,0.0,-0.99373,1e-05,1.3826]
[1779458075024,33.28,77168.81,0.0,-0.99373,1e-05,1.3826]
[1779458075280,33.28,77168.81,0.0,-0.99373,1e-05,1.3826]
[1779458075521,33.28,77168.81,0.0,-0.99373,1e-05,1.3826]
[1779458075523,33.28,77166.25,0.0,-0.99375,1e-05,1.37917]
[1779458075843,33.28,77166.25,0.0,-0.99375,1e-05,1.37917]
[1779458078064,33.28,77164.47,0.0,-0.99376,1e-05,1.37678]
[1779458078272,33.28,77164.47,0.0,-0.99376,1e-05,1.37678]
[1779458078327,33.28,77164.47,0.0,-0.99376,1e-05,1.37678]
[1779458078522,33.28,77164.47,0.0,-0.99376,1e-05,1.37678]
[1779458078536,33.28,77162.34,0.0,-0.99378,1e-05,1.37393]
[1779458079706,33.28,77158.55,0.0,-0.9938,1e-05,1.36887]
[1779458080713,33.28,77145.59,0.0,-0.99389,1e-05,1.35169]
[1779458082358,33.28,77145.59,0.0,-0.99389,1e-05,1.35169]
[1779458082527,33.28,77145.59,0.0,-0.99389,1e-05,1.35169]
[1779458082547,33.28,77142.35,0.0,-0.99391,1e-05,1.34743]
[1779458082979,33.28,77142.35,0.0,-0.99391,1e-05,1.34743]
[1779458083026,33.28,77142.35,0.0,-0.99391,1e-05,1.34743]
[1779458087762,33.28,77147.68,0.0,-0.99388,1e-05,1.35445]
[1779458091117,33.28,77147.35,0.0,-0.99388,1e-05,1.35402]
[1779458091274,33.28,77147.35,0.0,-0.99388,1e-05,1.35402]
[1779458091367,33.28,77144.5,0.0,-0.9939,1e-05,1.35026]
[1779458092797,33.28,77149.34,0.0,-0.99387,1e-05,1.35665]
[1779458093646,33.28,77149.34,0.0,-0.99387,1e-05,1.35665]
[1779458093772,33.28,77149.34,0.0,-0.99387,1e-05,1.35665]
[1779458094414,33.28,77149.34,0.0,-0.99387,1e-05,1.35665]
[1779458094811,33.28,77158.65,0.0,-0.9938,1e-05,1.36901]
[1779458096019,33.28,77158.65,0.0,-0.9938,1e-05,1.36901]
[1779458096272,33.28,77158.65,0.0,-0.9938,1e-05,1.36901]
[1779458096373,33.28,77163.9,0.0,-0.99377,1e-05,1.37602]
[1779458096749,33.28,77163.9,0.0,-0.99377,1e-05,1.37602]
[1779458096770,33.28,77163.9,0.0,-0.99377,1e-05,1.37602]
[1779458096825,33.28,77158.74,0.0,-0.9938,1e-05,1.36913]
[1779458100085,33.28,77160.2,0.0,-0.99379,1e-05,1.37107]
[1779458100271,33.28,77160.2,0.0,-0.99379,1e-05,1.37107]
[1779458104882,33.28,77165.1,0.0,-0.99376,1e-05,1.37762]
[1779458105889,33.28,77169.16,0.0,-0.99373,1e-05,1.38307]
[1779458106896,33.28,77173.11,0.0,-0.99371,1e-05,1.38839]
[1779458107903,33.28,77180.69,0.0,-0.99365,1e-05,1.39864]
[1779458108910,33.28,77182.01,0.0,-0.99364,1e-05,1.40043]
[1779458110403,33.28,77182.01,0.0,-0.99364,1e-05,1.40043]
[1779458110522,33.28,77182.01,0.0,-0.99364,1e-05,1.40043]
[1779458110572,33.28,77182.38,0.0,-0.99364,1e-05,1.40094]
[1779458110857,33.28,77182.38,0.0,-0.99364,1e-05,1.40094]
[1779458111026,33.28,77182.38,0.0,-0.99364,1e-05,1.40094]
[1779458112172,33.28,77182.41,0.0,-0.99364,1e-05,1.40098]
[1779458114952,33.28,77186.77,0.0,-0.99361,1e-05,1.40691]
[1779458119558,33.28,77187.31,0.0,-0.99361,1e-05,1.40765]
[1779458119568,33.28,77185.94,0.0,-0.99362,1e-05,1.40578]
[1779458119773,33.28,77185.94,0.0,-0.99362,1e-05,1.40578]
[1779458119898,33.28,77185.94,0.0,-0.99362,1e-05,1.40578]
[1779458120028,33.28,77185.94,0.0,-0.99362,1e-05,1.40578]
[1779458120058,33.28,77185.64,0.0,-0.99362,1e-05,1.40537]
[1779458120994,33.28,77181.57,0.0,-0.99365,1e-05,1.39984]
[1779458123009,33.28,77177.97,0.0,-0.99367,1e-05,1.39496]
[1779458123783,33.28,77177.97,0.0,-0.99367,1e-05,1.39496]
[1779458124023,33.28,77177.97,0.0,-0.99367,1e-05,1.39496]
[1779458124156,33.28,77177.97,0.0,-0.99367,1e-05,1.39496]
[1779458124273,33.28,77177.97,0.0,-0.99367,1e-05,1.39496]
[1779458124334,33.28,77174.49,0.0,-0.9937,1e-05,1.39025]
[1779458125029,33.28,77180.29,0.0,-0.99366,1e-05,1.3981]
[1779458126171,33.28,77180.29,0.0,-0.99366,1e-05,1.3981]
[1779458126273,33.28,77180.29,0.0,-0.99366,1e-05,1.3981]
[1779458126374,33.28,77183.96,0.0,-0.99363,1e-05,1.40308]
[1779458129046,33.28,77182.54,0.0,-0.99364,1e-05,1.40115]
[1779458129271,33.28,77182.54,0.0,-0.99364,1e-05,1.40115]
[1779458129348,33.28,77182.07,0.0,-0.99364,1e-05,1.40051]
[1779458130906,33.28,77180.74,0.0,-0.99365,1e-05,1.39871]
[1779458131023,33.28,77180.74,0.0,-0.99365,1e-05,1.39871]
[1779458132086,33.28,77173.38,0.0,-0.99371,1e-05,1.38781]
[1779458134100,33.28,77165.35,0.0,-0.99376,1e-05,1.37703]
[1779458135382,33.28,77165.35,0.0,-0.99376,1e-05,1.37703]
[1779458135527,33.28,77165.35,0.0,-0.99376,1e-05,1.37703]
[1779458135628,33.28,77164.86,0.0,-0.99377,1e-05,1.37637]
[1779458135670,33.28,77164.86,0.0,-0.99377,1e-05,1.37637]
[1779458135773,33.28,77164.86,0.0,-0.99377,1e-05,1.37637]
[1779458138076,33.28,77163.83,0.0,-0.99377,1e-05,1.37499]
[1779458140145,33.28,77159.66,0.0,-0.9938,1e-05,1.36942]
[1779458141470,33.28,77159.66,0.0,-0.9938,1e-05,1.36942]
[1779458141523,33.28,77159.66,0.0,-0.9938,1e-05,1.36942]
[1779458141549,33.28,77161.39,0.0,-0.99379,1e-05,1.37173]
[1779458141810,33.28,77161.39,0.0,-0.99379,1e-05,1.37173]
[1779458142027,33.28,77161.39,0.0,-0.99379,1e-05,1.37173]
[1779458142159,33.28,77154.33,0.0,-0.99384,1e-05,1.36233]
[1779458145180,33.28,77154.14,0.0,-0.99384,1e-05,1.36208]
[1779458146187,33.28,77157.56,0.0,-0.99381,1e-05,1.36663]
[1779458146880,33.28,77157.56,0.0,-0.99381,1e-05,1.36663]
[1779458147022,33.28,77157.56,0.0,-0.99381,1e-05,1.36663]
[1779458147223,33.28,77157.56,0.0,-0.99381,1e-05,1.36663]
[1779458147273,33.28,77157.56,0.0,-0.99381,1e-05,1.36663]
[1779458147373,33.28,77159.91,0.0,-0.9938,1e-05,1.36976]
[1779458149208,33.28,77154.42,0.0,-0.99384,1e-05,1.36245]
[1779458149819,33.28,77154.42,0.0,-0.99384,1e-05,1.36245]
[1779458150025,33.28,77154.42,0.0,-0.99384,1e-05,1.36245]
[1779458150215,33.28,77150.66,0.0,-0.99386,1e-05,1.35747]
[1779458151191,33.28,77150.66,0.0,-0.99386,1e-05,1.35747]
[1779458151271,33.28,77150.66,0.0,-0.99386,1e-05,1.35747]
[1779458151286,33.28,77154.1,0.0,-0.99384,1e-05,1.36203]
[1779458152229,33.28,77156.81,0.0,-0.99382,1e-05,1.36563]
[1779458152701,33.28,77156.81,0.0,-0.99382,1e-05,1.36563]
[1779458152772,33.28,77156.81,0.0,-0.99382,1e-05,1.36563]
[1779458156160,33.28,77155.23,0.0,-0.99383,1e-05,1.36353]
[1779458156277,33.28,77155.23,0.0,-0.99383,1e-05,1.36353]
[1779458156285,33.28,77155.23,0.0,-0.99383,1e-05,1.36353]
[1779458156327,33.28,77154.41,0.0,-0.99384,1e-05,1.36244]
[1779458159408,33.28,77153.97,0.0,-0.99384,1e-05,1.36186]
[1779458159526,33.28,77153.97,0.0,-0.99384,1e-05,1.36186]
[1779458161666,33.28,77155.26,0.0,-0.99383,1e-05,1.36357]
[1779458161772,33.28,77155.26,0.0,-0.99383,1e-05,1.36357]
[1779458162299,33.28,77153.57,0.0,-0.99384,1e-05,1.36132]
[1779458164898,33.28,77152.71,0.0,-0.99385,1e-05,1.36018]
[1779458165024,33.28,77152.71,0.0,-0.99385,1e-05,1.36018]
[1779458165730,33.28,77151.49,0.0,-0.99386,1e-05,1.35857]
[1779458165771,33.28,77151.49,0.0,-0.99386,1e-05,1.35857]
[1779458166332,33.28,77152.19,0.0,-0.99385,1e-05,1.3595]
[1779458167844,33.28,77152.97,0.0,-0.99385,1e-05,1.36053]
[1779458168028,33.28,77152.97,0.0,-0.99385,1e-05,1.36053]
[1779458168346,33.28,77156.31,0.0,-0.99382,1e-05,1.36496]
[1779458170606,33.28,77157.32,0.0,-0.99382,1e-05,1.36631]
[1779458170360,33.28,77154.46,0.0,-0.99384,1e-05,1.36251]
[1779458170754,33.28,77154.46,0.0,-0.99384,1e-05,1.36251]
[1779458170774,33.28,77154.46,0.0,-0.99384,1e-05,1.36251]
[1779458171367,33.28,77153.67,0.0,-0.99384,1e-05,1.36146]
[1779458175324,33.28,77153.91,0.0,-0.99384,1e-05,1.36178]
[1779458177933,33.28,77153.01,0.0,-0.99384,1e-05,1.36058]
[1779458178035,33.28,77153.01,0.0,-0.99384,1e-05,1.36058]
[1779458178288,33.28,77153.01,0.0,-0.99384,1e-05,1.36058]
[1779458178522,33.28,77153.01,0.0,-0.99384,1e-05,1.36058]
[1779458178623,33.28,77148.17,0.0,-0.99388,1e-05,1.35418]
[1779458180433,33.28,77136.48,0.0,-0.99395,1e-05,1.33881]
[1779458181440,33.28,77127.92,0.0,-0.99401,1e-05,1.32765]
[1779458182447,33.28,77122.73,0.0,-0.99404,1e-05,1.32092]
[1779458184866,33.28,77122.84,0.0,-0.99404,1e-05,1.32107]
[1779458185022,33.28,77122.84,0.0,-0.99404,1e-05,1.32107]
[1779458185306,33.28,77122.84,0.0,-0.99404,1e-05,1.32107]
[1779458185520,33.28,77122.84,0.0,-0.99404,1e-05,1.32107]
[1779458185535,33.28,77122.87,0.0,-0.99404,1e-05,1.3211]
[1779458188489,33.28,77118.78,0.0,-0.99407,1e-05,1.31582]
[1779458189496,33.28,77121.21,0.0,-0.99405,1e-05,1.31896]
[1779458191510,33.28,77125.22,0.0,-0.99403,1e-05,1.32324]
[1779458193524,33.28,77119.99,0.0,-0.99407,1e-05,1.31648]
[1779458194163,33.28,77119.99,0.0,-0.99407,1e-05,1.31648]
[1779458194270,33.28,77119.99,0.0,-0.99407,1e-05,1.31648]
[1779458194531,33.28,77117.38,0.0,-0.99408,1e-05,1.31311]
[1779458195538,33.28,77122.99,0.0,-0.99405,1e-05,1.32035]
[1779458195898,33.28,77122.99,0.0,-0.99405,1e-05,1.32035]
[1779458196029,33.28,77122.99,0.0,-0.99405,1e-05,1.32035]
[1779458196544,33.28,77130.14,0.0,-0.994,1e-05,1.32963]
[1779458197555,33.28,77131.51,0.0,-0.99399,1e-05,1.33141]
[1779458198365,33.28,77131.51,0.0,-0.99399,1e-05,1.33141]
[1779458198526,33.28,77131.51,0.0,-0.99399,1e-05,1.33141]
[1779458198562,33.28,77136.64,0.0,-0.99396,1e-05,1.33811]
[1779458198917,33.28,77136.64,0.0,-0.99396,1e-05,1.33811]
[1779458199022,33.28,77136.64,0.0,-0.99396,1e-05,1.33811]
[1779458199569,33.28,77138.75,0.0,-0.99394,1e-05,1.34087]
[1779458204604,33.28,77138.79,0.0,-0.99394,1e-05,1.34092]
[1779458205579,33.28,77138.79,0.0,-0.99394,1e-05,1.34092]
[1779458205772,33.28,77138.83,0.0,-0.99394,1e-05,1.34097]
[1779458211658,33.28,77138.64,0.0,-0.99394,1e-05,1.34072]
[1779458212660,33.28,77135.03,0.0,-0.99397,1e-05,1.336]
[1779458213367,33.28,77135.03,0.0,-0.99397,1e-05,1.336]
[1779458213521,33.28,77135.03,0.0,-0.99397,1e-05,1.336]
[1779458213667,33.28,77133.28,0.0,-0.99398,1e-05,1.33372]
[1779458214697,33.28,77133.28,0.0,-0.99398,1e-05,1.33372]
[1779458214778,33.28,77132.76,0.0,-0.99398,1e-05,1.33304]
[1779458217722,33.28,77134.8,0.0,-0.99397,1e-05,1.3357]
[1779458218703,33.28,77140.76,0.0,-0.99393,1e-05,1.3435]
[1779458219710,33.28,77147.23,0.0,-0.99389,1e-05,1.35202]
[1779458220717,33.28,77151.83,0.0,-0.99386,1e-05,1.35809]
[1779458220952,33.28,77151.83,0.0,-0.99386,1e-05,1.35809]
[1779458221021,33.28,77151.83,0.0,-0.99386,1e-05,1.35809]
[1779458221528,33.28,77151.83,0.0,-0.99386,1e-05,1.35809]
[1779458221724,33.28,77152.35,0.0,-0.99385,1e-05,1.35878]
[1779458226759,33.28,77155.29,0.0,-0.99383,1e-05,1.36268]
[1779458229780,33.28,77151.36,0.0,-0.99386,1e-05,1.35747]
[1779458231012,33.28,77151.36,0.0,-0.99386,1e-05,1.35747]
[1779458231022,33.28,77151.36,0.0,-0.99386,1e-05,1.35747]
[1779458231113,33.28,77155.74,0.0,-0.99383,1e-05,1.36328]
[1779458233386,33.28,77157.92,0.0,-0.99382,1e-05,1.36618]
[1779458233522,33.28,77157.92,0.0,-0.99382,1e-05,1.36618]
[1779458233623,33.28,77157.98,0.0,-0.99382,1e-05,1.36626]
[1779458239851,33.28,77157.84,0.0,-0.99382,1e-05,1.36607]
[1779458243257,33.28,77161.89,0.0,-0.99379,1e-05,1.37147]
[1779458244197,33.28,77161.89,0.0,-0.99379,1e-05,1.37147]
[1779458244273,33.28,77161.89,0.0,-0.99379,1e-05,1.37147]
[1779458244887,33.28,77171.55,0.0,-0.99372,1e-05,1.38441]
[1779458245894,33.28,77175.12,0.0,-0.9937,1e-05,1.38922]
[1779458246901,33.28,77169.9,0.0,-0.99374,1e-05,1.38219]
[1779458249362,33.28,77169.96,0.0,-0.99373,1e-05,1.38228]
[1779458249520,33.28,77169.96,0.0,-0.99373,1e-05,1.38228]
[1779458249576,33.28,77169.96,0.0,-0.99373,1e-05,1.38228]
[1779458249622,33.28,77168.95,0.0,-0.99374,1e-05,1.38092]
[1779458249771,33.28,77168.95,0.0,-0.99374,1e-05,1.38092]
[1779458251939,33.28,77163.95,0.0,-0.99378,1e-05,1.37422]
[1779458252037,33.28,77163.95,0.0,-0.99378,1e-05,1.37422]
[1779458252271,33.28,77163.95,0.0,-0.99378,1e-05,1.37422]
[1779458252660,33.28,77163.95,0.0,-0.99378,1e-05,1.37422]
[1779458252762,33.28,77161.86,0.0,-0.99379,1e-05,1.3705]
[1779458252770,33.28,77161.86,0.0,-0.99379,1e-05,1.3705]
[1779458254957,33.28,77153.7,0.0,-0.99385,1e-05,1.35965]
[1779458255964,33.28,77137.74,0.0,-0.99395,1e-05,1.33863]
[1779458257381,33.28,77137.74,0.0,-0.99395,1e-05,1.33863]
[1779458257525,33.28,77137.74,0.0,-0.99395,1e-05,1.33863]
[1779458257600,33.28,77136.21,0.0,-0.99396,1e-05,1.33663]
[1779458262006,33.28,77130.51,0.0,-0.994,1e-05,1.3292]
[1779458264542,33.28,77131.77,0.0,-0.99399,1e-05,1.33084]
[1779458264772,33.28,77131.77,0.0,-0.99399,1e-05,1.33084]
[1779458265003,33.28,77131.74,0.0,-0.99399,1e-05,1.3308]
[1779458265023,33.28,77131.74,0.0,-0.99399,1e-05,1.3308]
[1779458265027,33.28,77131.73,0.0,-0.99399,1e-05,1.33079]
[1779458268702,33.28,77136.13,0.0,-0.99396,1e-05,1.33653]
[1779458273738,33.28,77134.8,0.0,-0.99397,1e-05,1.33479]
[1779458273772,33.28,77134.8,0.0,-0.99397,1e-05,1.33479]
[1779458273083,33.28,77131.02,0.0,-0.994,1e-05,1.32986]
[1779458274132,33.28,77131.02,0.0,-0.994,1e-05,1.32986]
[1779458274272,33.28,77131.02,0.0,-0.994,1e-05,1.32986]
[1779458274373,33.28,77130.44,0.0,-0.994,1e-05,1.32911]
[1779458279464,33.28,77131.97,0.0,-0.99399,1e-05,1.3311]
[1779458279522,33.28,77131.97,0.0,-0.99399,1e-05,1.3311]
[1779458279760,33.28,77131.97,0.0,-0.99399,1e-05,1.3311]
[1779458279772,33.28,77131.97,0.0,-0.99399,1e-05,1.3311]
[1779458280132,33.28,77137.85,0.0,-0.99395,1e-05,1.33877]
[1779458282146,33.28,77145.81,0.0,-0.9939,1e-05,1.34922]
[1779458283041,33.28,77145.81,0.0,-0.9939,1e-05,1.34922]
[1779458283272,33.28,77145.81,0.0,-0.9939,1e-05,1.34922]
[1779458283370,33.28,77151.24,0.0,-0.99386,1e-05,1.35639]
[1779458283967,33.28,77151.24,0.0,-0.99386,1e-05,1.35639]
[1779458284022,33.28,77151.24,0.0,-0.99386,1e-05,1.35639]
[1779458284160,33.28,77151.04,0.0,-0.99387,1e-05,1.35612]
[1779458288858,33.28,77150.7,0.0,-0.99387,1e-05,1.35568]
[1779458289022,33.28,77150.7,0.0,-0.99387,1e-05,1.35568]
[1779458290248,33.28,77149.8,0.0,-0.99387,1e-05,1.35449]
[1779458290271,33.28,77149.8,0.0,-0.99387,1e-05,1.35449]
[1779458290373,33.28,77151.13,0.0,-0.99387,1e-05,1.35624]
[1779458293223,33.28,77155.35,0.0,-0.99384,1e-05,1.36183]
[1779458293891,33.28,77155.35,0.0,-0.99384,1e-05,1.36183]
[1779458294023,33.28,77155.35,0.0,-0.99384,1e-05,1.36183]
[1779458299311,33.28,77157.77,0.0,-0.99382,1e-05,1.36505]
[1779458299521,33.28,77157.77,0.0,-0.99382,1e-05,1.36505]
[1779458301469,33.28,77153.67,0.0,-0.99385,1e-05,1.35961]
[1779458301537,33.28,77153.67,0.0,-0.99385,1e-05,1.35961]
[1779458301634,33.28,77152.69,0.0,-0.99386,1e-05,1.35831]
[1779458304485,33.28,77152.46,0.0,-0.99386,1e-05,1.358]
[1779458304520,33.28,77152.46,0.0,-0.99386,1e-05,1.358]
[1779458311357,33.28,77151.22,0.0,-0.99387,1e-05,1.35544]
[1779458312512,33.28,77151.22,0.0,-0.99387,1e-05,1.35544]
[1779458312521,33.28,77151.22,0.0,-0.99387,1e-05,1.35544]
[1779458313036,33.28,77151.08,0.0,-0.99387,1e-05,1.35525]
[1779458313273,33.28,77151.08,0.0,-0.99387,1e-05,1.35525]
[1779458313371,33.28,77151.0,0.0,-0.99387,1e-05,1.35515]
[1779458316459,33.28,77151.35,0.0,-0.99387,1e-05,1.35561]
[1779458316521,33.28,77151.35,0.0,-0.99387,1e-05,1.35561]
[1779458317773,33.28,77152.58,0.0,-0.99386,1e-05,1.35724]
[1779458318021,33.28,77152.61,0.0,-0.99386,1e-05,1.35728]
[1779458318406,33.28,77151.7,0.0,-0.99387,1e-05,1.35607]
[1779458323770,33.28,77149.28,0.0,-0.99388,1e-05,1.35288]
[1779458324029,33.28,77149.85,0.0,-0.99388,1e-05,1.35363]
[1779458326466,33.28,77154.04,0.0,-0.99385,1e-05,1.35917]
[1779458327302,33.28,77154.04,0.0,-0.99385,1e-05,1.35917]
[1779458327523,33.28,77154.04,0.0,-0.99385,1e-05,1.35917]
[1779458327548,33.28,77162.72,0.0,-0.99379,1e-05,1.37071]
[1779458328931,33.28,77164.72,0.0,-0.99378,1e-05,1.37338]
[1779458329025,33.28,77164.72,0.0,-0.99378,1e-05,1.37338]
[1779458329487,33.28,77166.55,0.0,-0.99377,1e-05,1.37583]
[1779458334523,33.28,77166.37,0.0,-0.99377,1e-05,1.37559]
[1779458338666,33.28,77161.26,0.0,-0.9938,1e-05,1.36877]
[1779458339524,33.28,77161.26,0.0,-0.9938,1e-05,1.36877]
[1779458342580,33.28,77172.64,0.0,-0.99373,1e-05,1.384]
[1779458343138,33.28,77172.64,0.0,-0.99373,1e-05,1.384]
[1779458343271,33.28,77172.64,0.0,-0.99373,1e-05,1.384]
[1779458343587,33.28,77173.06,0.0,-0.99372,1e-05,1.38457]
[1779458348622,33.28,77174.87,0.0,-0.99371,1e-05,1.38701]
[1779458349662,33.28,77174.87,0.0,-0.99371,1e-05,1.38701]
[1779458349771,33.28,77174.87,0.0,-0.99371,1e-05,1.38701]
[1779458352651,33.28,77181.38,0.0,-0.99367,1e-05,1.3958]
[1779458353658,33.28,77185.2,0.0,-0.99364,1e-05,1.40099]
[1779458354665,33.28,77190.85,0.0,-0.9936,1e-05,1.40868]
[1779458355876,33.28,77191.85,0.0,-0.99359,1e-05,1.41005]
[1779458356026,33.28,77191.85,0.0,-0.99359,1e-05,1.41005]
[1779458356679,33.28,77192.31,0.0,-0.99359,1e-05,1.41067]
[1779458361714,33.28,77195.02,0.0,-0.99357,1e-05,1.41438]
[1779458365522,33.28,77194.89,0.0,-0.99357,1e-05,1.4142]
[1779458370778,33.28,77194.44,0.0,-0.99358,1e-05,1.41359]
[1779458371147,33.28,77194.44,0.0,-0.99358,1e-05,1.41359]
[1779458376820,33.28,77191.31,0.0,-0.9936,1e-05,1.40836]
[1779458377925,33.28,77191.31,0.0,-0.9936,1e-05,1.40836]
[1779458383869,33.28,77193.7,0.0,-0.99358,1e-05,1.41162]
[1779458384607,33.28,77193.7,0.0,-0.99358,1e-05,1.41162]
[1779458384797,33.28,77193.7,0.0,-0.99358,1e-05,1.41162]
[1779458384811,33.28,77193.7,0.0,-0.99358,1e-05,1.41162]
[1779458384982,33.28,77193.7,0.0,-0.99358,1e-05,1.41162]
[1779458385883,33.28,77193.31,0.0,-0.99359,1e-05,1.41109]
[1779458386266,33.28,77193.31,0.0,-0.99359,1e-05,1.41109]
[1779458391576,33.28,77193.51,0.0,-0.99359,1e-05,1.41136]
[1779458395953,33.28,77199.34,0.0,-0.99355,1e-05,1.41935]
[1779458398818,33.28,77199.62,0.0,-0.99354,1e-05,1.41974]
[1779458398925,33.28,77201.99,0.0,-0.99353,1e-05,1.423]
[1779458399981,33.28,77208.11,0.0,-0.99348,1e-05,1.43144]
[1779458401800,33.28,77208.11,0.0,-0.99348,1e-05,1.43144]
[1779458401917,33.28,77187.92,0.0,-0.99362,1e-05,1.40374]
[1779458402043,33.28,77142.94,0.0,-0.99393,1e-05,1.34361]
[1779458403020,33.28,77134.06,0.0,-0.99399,1e-05,1.332]
[1779458404438,33.28,77134.06,0.0,-0.99399,1e-05,1.332]
[1779458404491,33.28,77141.5,0.0,-0.99394,1e-05,1.34172]
[1779458405046,33.28,77138.6,0.0,-0.99396,1e-05,1.33793]
[1779458406535,33.28,77138.6,0.0,-0.99396,1e-05,1.33793]
[1779458406627,33.28,77136.18,0.0,-0.99397,1e-05,1.33476]
[1779458407060,33.28,77141.08,0.0,-0.99394,1e-05,1.34117]
[1779458411097,33.28,77136.7,0.0,-0.99397,1e-05,1.33544]
[1779458412099,33.28,77122.15,0.0,-0.99406,1e-05,1.31655]
[1779458413106,33.28,77119.9,0.0,-0.99408,1e-05,1.31365]
[1779458415121,33.28,77125.78,0.0,-0.99404,1e-05,1.32125]
[1779458416129,33.28,77131.9,0.0,-0.994,1e-05,1.32919]
[1779458418144,33.28,77143.57,0.0,-0.99392,1e-05,1.34444]
[1779458419151,33.28,77150.2,0.0,-0.99388,1e-05,1.35317]
[1779458424187,33.28,77155.47,0.0,-0.99384,1e-05,1.36014]
[1779458427210,33.28,77150.44,0.0,-0.99388,1e-05,1.35349]
[1779458431238,33.28,77142.91,0.0,-0.99393,1e-05,1.34266]
[1779458432245,33.28,77139.35,0.0,-0.99396,1e-05,1.33799]
[1779458434192,33.28,77142.96,0.0,-0.99393,1e-05,1.34272]
[1779458434276,33.28,77142.96,0.0,-0.99393,1e-05,1.34272]
[1779458438319,33.28,77140.14,0.0,-0.99395,1e-05,1.33903]
[1779458438530,33.28,77140.14,0.0,-0.99395,1e-05,1.33903]
[1779458442315,33.28,77134.55,0.0,-0.99399,1e-05,1.33173]
[1779458443322,33.28,77123.14,0.0,-0.99406,1e-05,1.31693]
[1779458444329,33.28,77118.01,0.0,-0.99409,1e-05,1.31032]
[1779458446868,33.28,77117.72,0.0,-0.9941,1e-05,1.30995]
[1779458447027,33.28,77118.03,0.0,-0.99409,1e-05,1.31035]
[1779458448357,33.28,77112.07,0.0,-0.99413,1e-05,1.3027]
[1779458450371,33.28,77111.57,0.0,-0.99414,1e-05,1.30206]
[1779458452385,33.28,77123.07,0.0,-0.99406,1e-05,1.31684]
[1779458453408,33.28,77124.59,0.0,-0.99405,1e-05,1.3188]
[1779458454435,33.28,77124.59,0.0,-0.99405,1e-05,1.3188]
[1779458454459,33.28,77109.85,0.0,-0.99415,1e-05,1.29987]
[1779458455418,33.28,77102.48,0.0,-0.99419,1e-05,1.29048]
[1779458456425,33.28,77107.48,0.0,-0.99416,1e-05,1.29684]
[1779458457561,33.28,77107.48,0.0,-0.99416,1e-05,1.29684]
[1779458458440,33.28,77114.02,0.0,-0.99412,1e-05,1.3052]
[1779458462468,33.28,77106.42,0.0,-0.99417,1e-05,1.29549]
[1779458464938,33.28,77117.21,0.0,-0.9941,1e-05,1.30929]
[1779458465489,33.28,77124.92,0.0,-0.99405,1e-05,1.31923]
[1779458466495,33.28,77131.87,0.0,-0.994,1e-05,1.32824]
[1779458467504,33.28,77140.79,0.0,-0.99395,1e-05,1.33988]
[1779458469524,33.28,77126.27,0.0,-0.99404,1e-05,1.32097]
[1779458470531,33.28,77108.22,0.0,-0.99416,1e-05,1.29779]
[1779458471539,33.28,77107.43,0.0,-0.99416,1e-05,1.29678]
[1779458472545,33.28,77113.89,0.0,-0.99412,1e-05,1.30503]
[1779458473552,33.28,77125.05,0.0,-0.99405,1e-05,1.3194]
[1779458475566,33.28,77121.36,0.0,-0.99407,1e-05,1.31463]
[1779458476573,33.28,77116.43,0.0,-0.9941,1e-05,1.30829]
[1779458478587,33.28,77119.75,0.0,-0.99408,1e-05,1.31256]
[1779458479483,33.28,77119.75,0.0,-0.99408,1e-05,1.31256]
[1779458479524,33.28,77119.75,0.0,-0.99408,1e-05,1.31256]
[1779458481608,33.28,77115.4,0.0,-0.99411,1e-05,1.30697]
[1779458483622,33.28,77120.92,0.0,-0.99408,1e-05,1.31407]
[1779458484118,33.28,77120.92,0.0,-0.99408,1e-05,1.31407]
[1779458484271,33.28,77120.92,0.0,-0.99408,1e-05,1.31407]
[1779458487076,33.28,77116.35,0.0,-0.99411,1e-05,1.30819]
[1779458487272,33.28,77116.35,0.0,-0.99411,1e-05,1.30819]
[1779458488737,33.28,77116.26,0.0,-0.99411,1e-05,1.30807]
[1779458488773,33.28,77116.26,0.0,-0.99411,1e-05,1.30807]
[1779458488840,33.28,77116.69,0.0,-0.9941,1e-05,1.30862]
[1779458491678,33.28,77124.58,0.0,-0.99406,1e-05,1.31788]
[1779458492684,33.28,77129.4,0.0,-0.99402,1e-05,1.32412]
[1779458493692,33.28,77123.23,0.0,-0.99406,1e-05,1.31614]
[1779458495057,33.28,77123.23,0.0,-0.99406,1e-05,1.31614]
[1779458495273,33.28,77120.84,0.0,-0.99408,1e-05,1.31306]
[1779458495706,33.28,77116.84,0.0,-0.99411,1e-05,1.30792]
[1779458498497,33.28,77119.46,0.0,-0.99409,1e-05,1.31128]
[1779458498525,33.28,77119.46,0.0,-0.99409,1e-05,1.31128]
[1779458502755,33.28,77113.96,0.0,-0.99412,1e-05,1.30422]
[1779458503762,33.28,77111.59,0.0,-0.99414,1e-05,1.30119]
[1779458504894,33.28,77111.59,0.0,-0.99414,1e-05,1.30119]
[1779458505025,33.28,77111.59,0.0,-0.99414,1e-05,1.30119]
[1779458505776,33.28,77106.62,0.0,-0.99417,1e-05,1.29485]
[1779458506802,33.28,77091.77,0.0,-0.99427,1e-05,1.27607]
[1779458507803,33.28,77080.4,0.0,-0.99434,1e-05,1.26183]
[1779458508808,33.28,77085.83,0.0,-0.9943,1e-05,1.26861]
[1779458513847,33.28,77089.62,0.0,-0.99428,1e-05,1.27336]
[1779458514855,33.28,77083.85,0.0,-0.99432,1e-05,1.26614]
[1779458515862,33.28,77087.92,0.0,-0.99429,1e-05,1.27123]
[1779458516868,33.28,77092.23,0.0,-0.99426,1e-05,1.27664]
[1779458518302,33.28,77089.99,0.0,-0.99428,1e-05,1.27383]
[1779458518523,33.28,77089.99,0.0,-0.99428,1e-05,1.27383]
[1779458520471,33.28,77090.76,0.0,-0.99427,1e-05,1.2748]
[1779458520526,33.28,77090.76,0.0,-0.99427,1e-05,1.2748]
[1779458520897,33.28,77091.93,0.0,-0.99426,1e-05,1.27627]
[1779458521904,33.28,77099.56,0.0,-0.99422,1e-05,1.28589]
[1779458522912,33.28,77105.94,0.0,-0.99418,1e-05,1.29399]
[1779458524944,33.28,77098.5,0.0,-0.99422,1e-05,1.28455]
[1779458525951,33.28,77097.1,0.0,-0.99423,1e-05,1.28278]
[1779458527965,33.28,77093.0,0.0,-0.99426,1e-05,1.27761]
[1779458528972,33.28,77096.72,0.0,-0.99423,1e-05,1.2823]
[1779458529978,33.28,77106.55,0.0,-0.99417,1e-05,1.29476]
[1779458530986,33.28,77113.3,0.0,-0.99413,1e-05,1.30338]
[1779458531995,33.28,77123.6,0.0,-0.99406,1e-05,1.31662]
[1779458533000,33.28,77116.83,0.0,-0.99411,1e-05,1.3079]
[1779458535014,33.28,77108.0,0.0,-0.99416,1e-05,1.29661]
[1779458536658,33.28,77107.96,0.0,-0.99416,1e-05,1.29656]
[1779458536777,33.28,77107.96,0.0,-0.99416,1e-05,1.29656]
[1779458539057,33.28,77101.99,0.0,-0.9942,1e-05,1.28897]
[1779458541396,33.28,77098.9,0.0,-0.99422,1e-05,1.28506]
[1779458541521,33.28,77098.9,0.0,-0.99422,1e-05,1.28506]
[1779458546818,33.28,77095.69,0.0,-0.99424,1e-05,1.281]
[1779458547029,33.28,77095.69,0.0,-0.99424,1e-05,1.281]
[1779458549291,33.28,77093.49,0.0,-0.99425,1e-05,1.27823]
[1779458549523,33.28,77093.49,0.0,-0.99425,1e-05,1.27823]
[1779458550133,33.28,77094.13,0.0,-0.99425,1e-05,1.27904]
[1779458551140,33.28,77097.79,0.0,-0.99423,1e-05,1.28277]
[1779458552183,33.28,77087.41,0.0,-0.9943,1e-05,1.26971]
[1779458553982,33.28,77087.41,0.0,-0.9943,1e-05,1.26971]
[1779458554035,33.28,77066.9,0.0,-0.99442,1e-05,1.24424]
[1779458554226,33.28,77078.6,0.0,-0.99435,1e-05,1.25872]
[1779458556083,33.28,77078.6,0.0,-0.99435,1e-05,1.25872]
[1779458560209,33.28,77086.54,0.0,-0.9943,1e-05,1.26862]
[1779458561216,33.28,77090.68,0.0,-0.99428,1e-05,1.27381]
[1779458562226,33.28,77095.37,0.0,-0.99425,1e-05,1.27971]
[1779458563232,33.28,77100.53,0.0,-0.99421,1e-05,1.28623]
[1779458565246,33.28,77104.71,0.0,-0.99419,1e-05,1.29153]
[1779458566253,33.28,77108.66,0.0,-0.99416,1e-05,1.29656]
[1779458571288,33.28,77108.02,0.0,-0.99417,1e-05,1.29574]
[1779458572504,33.28,77108.02,0.0,-0.99417,1e-05,1.29574]
[1779458572525,33.28,77108.02,0.0,-0.99417,1e-05,1.29574]
[1779458572574,33.28,77104.07,0.0,-0.99419,1e-05,1.29072]
[1779458574309,33.28,77097.97,0.0,-0.99423,1e-05,1.28299]
[1779458576298,33.28,77096.46,0.0,-0.99424,1e-05,1.28109]
[1779458576525,33.28,77096.46,0.0,-0.99424,1e-05,1.28109]
[1779458576586,33.28,77096.4,0.0,-0.99424,1e-05,1.28101]
[1779458577503,33.28,77096.4,0.0,-0.99424,1e-05,1.28101]
[1779458577524,33.28,77096.4,0.0,-0.99424,1e-05,1.28101]
[1779458580351,33.28,77101.27,0.0,-0.99421,1e-05,1.28717]
[1779458581358,33.28,77110.9,0.0,-0.99415,1e-05,1.29942]
[1779458582623,33.28,77115.05,0.0,-0.99412,1e-05,1.30472]
[1779458587587,33.28,77117.23,0.0,-0.99411,1e-05,1.30752]
[1779458587784,33.28,77117.23,0.0,-0.99411,1e-05,1.30752]
[1779458590254,33.28,77120.15,0.0,-0.99409,1e-05,1.31127]
[1779458590278,33.28,77120.15,0.0,-0.99409,1e-05,1.31127]
[1779458590427,33.28,77118.81,0.0,-0.9941,1e-05,1.30955]
[1779458592395,33.28,77115.64,0.0,-0.99412,1e-05,1.30548]
[1779458592527,33.28,77115.64,0.0,-0.99412,1e-05,1.30548]
[1779458595462,33.28,77107.07,0.0,-0.99417,1e-05,1.29453]
[1779458600497,33.28,77096.2,0.0,-0.99424,1e-05,1.28076]
[1779458601504,33.28,77088.36,0.0,-0.99429,1e-05,1.2709]
[1779458602511,33.28,77088.33,0.0,-0.99429,1e-05,1.27086]
[1779458605985,33.28,77089.35,0.0,-0.99428,1e-05,1.27214]
[1779458606024,33.28,77089.35,0.0,-0.99428,1e-05,1.27214]
[1779458608553,33.28,77080.62,0.0,-0.99434,1e-05,1.26123]
[1779458610866,33.28,77078.01,0.0,-0.99436,1e-05,1.25799]
[1779458611023,33.28,77078.01,0.0,-0.99436,1e-05,1.25799]
[1779458611502,33.28,77077.6,0.0,-0.99436,1e-05,1.2566]
[1779458611522,33.28,77077.6,0.0,-0.99436,1e-05,1.2566]
[1779458611574,33.28,77077.41,0.0,-0.99436,1e-05,1.25637]
[1779458612581,33.28,77082.43,0.0,-0.99433,1e-05,1.26261]
[1779458617065,33.28,77079.31,0.0,-0.99435,1e-05,1.25873]
[1779458617274,33.28,77077.44,0.0,-0.99436,1e-05,1.2564]
[1779458621473,33.28,77079.02,0.0,-0.99435,1e-05,1.25837]
[1779458621522,33.28,77079.02,0.0,-0.99435,1e-05,1.25837]
[1779458621828,33.28,77079.02,0.0,-0.99435,1e-05,1.25837]
[1779458622023,33.28,77079.02,0.0,-0.99435,1e-05,1.25837]
[1779458622124,33.28,77078.39,0.0,-0.99436,1e-05,1.25758]
[1779458625194,33.28,77082.26,0.0,-0.99433,1e-05,1.2624]
[1779458625777,33.28,77082.26,0.0,-0.99433,1e-05,1.2624]
[1779458626022,33.28,77082.26,0.0,-0.99433,1e-05,1.2624]
[1779458631151,33.28,77085.37,0.0,-0.99431,1e-05,1.26628]
[1779458631275,33.28,77085.5,0.0,-0.99431,1e-05,1.26644]
[1779458632798,33.28,77085.96,0.0,-0.99431,1e-05,1.26702]
[1779458633024,33.28,77085.96,0.0,-0.99431,1e-05,1.26702]
[1779458633124,33.28,77084.94,0.0,-0.99432,1e-05,1.26574]
[1779458633729,33.28,77089.8,0.0,-0.99429,1e-05,1.27183]
[1779458634736,33.28,77094.51,0.0,-0.99426,1e-05,1.27774]
[1779458636962,33.28,77098.1,0.0,-0.99423,1e-05,1.28227]
[1779458637030,33.28,77098.1,0.0,-0.99423,1e-05,1.28227]
[1779458637131,33.28,77096.7,0.0,-0.99424,1e-05,1.2805]
[1779458640028,33.28,77093.29,0.0,-0.99426,1e-05,1.27621]
[1779458640096,33.28,77086.03,0.0,-0.99431,1e-05,1.26711]
[1779458640275,33.28,77086.03,0.0,-0.99431,1e-05,1.26711]
[1779458640411,33.28,77086.03,0.0,-0.99431,1e-05,1.26711]
[1779458640522,33.28,77086.03,0.0,-0.99431,1e-05,1.26711]
[1779458640780,33.28,77083.55,0.0,-0.99432,1e-05,1.26401]
[1779458641787,33.28,77085.46,0.0,-0.99431,1e-05,1.26639]
[1779458643802,33.28,77085.94,0.0,-0.99431,1e-05,1.26699]
[1779458644022,33.28,77085.94,0.0,-0.99431,1e-05,1.26699]
[1779458644118,33.28,77090.41,0.0,-0.99428,1e-05,1.27259]
[1779458646845,33.28,77081.17,0.0,-0.99434,1e-05,1.26104]
[1779458647841,33.28,77070.78,0.0,-0.9944,1e-05,1.24816]
[1779458648849,33.28,77070.42,0.0,-0.99441,1e-05,1.24771]
[1779458649856,33.28,77072.5,0.0,-0.99439,1e-05,1.25028]
[1779458651302,33.28,77074.4,0.0,-0.99438,1e-05,1.25263]
[1779458651523,33.28,77074.4,0.0,-0.99438,1e-05,1.25263]
[1779458655124,33.28,77070.75,0.0,-0.9944,1e-05,1.24812]
[1779458655130,33.28,77076.63,0.0,-0.99437,1e-05,1.2554]
[1779458655272,33.28,77076.63,0.0,-0.99437,1e-05,1.2554]
[1779458655661,33.28,77076.63,0.0,-0.99437,1e-05,1.2554]
[1779458655772,33.28,77076.63,0.0,-0.99437,1e-05,1.2554]
[1779458655983,33.28,77077.28,0.0,-0.99436,1e-05,1.2562]
[1779458659303,33.28,77074.31,0.0,-0.99438,1e-05,1.25252]
[1779458659522,33.28,77074.31,0.0,-0.99438,1e-05,1.25252]
[1779458660413,33.28,77071.09,0.0,-0.9944,1e-05,1.24854]
[1779458660522,33.28,77071.09,0.0,-0.9944,1e-05,1.24854]
[1779458660933,33.28,77070.97,0.0,-0.9944,1e-05,1.24839]
[1779458663957,33.28,77076.19,0.0,-0.99437,1e-05,1.25485]
[1779458664286,33.28,77076.19,0.0,-0.99437,1e-05,1.25485]
[1779458664530,33.28,77076.19,0.0,-0.99437,1e-05,1.25485]
[1779458667985,33.28,77068.85,0.0,-0.99442,1e-05,1.24578]
[1779458668993,33.28,77063.75,0.0,-0.99445,1e-05,1.2395]
[1779458669749,33.28,77063.75,0.0,-0.99445,1e-05,1.2395]
[1779458669771,33.28,77063.75,0.0,-0.99445,1e-05,1.2395]
[1779458670800,33.28,77062.06,0.0,-0.99446,1e-05,1.23743]
[1779458671023,33.28,77062.06,0.0,-0.99446,1e-05,1.23743]
[1779458671073,33.28,77061.96,0.0,-0.99446,1e-05,1.23644]
[1779458673021,33.28,77057.85,0.0,-0.99449,1e-05,1.23142]
[1779458675086,33.28,77054.37,0.0,-0.99451,1e-05,1.22717]
[1779458675272,33.28,77054.26,0.0,-0.99451,1e-05,1.22704]
[1779458680060,33.28,77056.98,0.0,-0.99449,1e-05,1.23036]
[1779458682464,33.28,77057.38,0.0,-0.99449,1e-05,1.23084]
[1779458682520,33.28,77057.38,0.0,-0.99449,1e-05,1.23084]
[1779458683095,33.28,77052.65,0.0,-0.99452,1e-05,1.22508]
[1779458684100,33.28,77045.39,0.0,-0.99456,1e-05,1.21628]
[1779458685107,33.28,77045.38,0.0,-0.99456,1e-05,1.21627]
[1779458685489,33.28,77045.38,0.0,-0.99456,1e-05,1.21627]
[1779458685522,33.28,77045.38,0.0,-0.99456,1e-05,1.21627]
[1779458686694,33.28,77046.14,0.0,-0.99456,1e-05,1.21719]
[1779458686773,33.28,77046.14,0.0,-0.99456,1e-05,1.21719]
[1779458687121,33.28,77046.17,0.0,-0.99456,1e-05,1.21723]
[1779458690227,33.28,77034.68,0.0,-0.99463,1e-05,1.2034]
[1779458691152,33.28,77031.03,0.0,-0.99465,1e-05,1.19904]
[1779458694173,33.28,77027.21,0.0,-0.99467,1e-05,1.19448]
[1779458695222,33.28,77027.21,0.0,-0.99467,1e-05,1.19448]
[1779458695271,33.28,77027.21,0.0,-0.99467,1e-05,1.19448]
[1779458697194,33.28,77036.21,0.0,-0.99462,1e-05,1.20523]
[1779458698201,33.28,77045.21,0.0,-0.99456,1e-05,1.21607]
[1779458700215,33.28,77048.02,0.0,-0.99455,1e-05,1.21947]
[1779458701222,33.28,77039.79,0.0,-0.9946,1e-05,1.20953]
[1779458702230,33.28,77035.85,0.0,-0.99462,1e-05,1.2048]
[1779458703244,33.28,77035.85,0.0,-0.99462,1e-05,1.2048]
[1779458703275,33.28,77035.85,0.0,-0.99462,1e-05,1.2048]
[1779458703237,33.28,77034.11,0.0,-0.99463,1e-05,1.20272]
[1779458704985,33.28,77032.73,0.0,-0.99464,1e-05,1.20107]
[1779458705034,33.28,77032.73,0.0,-0.99464,1e-05,1.20107]
[1779458705250,33.28,77032.41,0.0,-0.99464,1e-05,1.20068]
[1779458707268,33.28,77041.73,0.0,-0.99458,1e-05,1.21187]
[1779458707986,33.28,77041.73,0.0,-0.99458,1e-05,1.21187]
[1779458708034,33.28,77041.73,0.0,-0.99458,1e-05,1.21187]
[1779458708275,33.28,77044.02,0.0,-0.99457,1e-05,1.21463]
[1779458709289,33.28,77044.02,0.0,-0.99457,1e-05,1.21463]
[1779458709533,33.28,77043.5,0.0,-0.99457,1e-05,1.214]
[1779458710289,33.28,77046.97,0.0,-0.99455,1e-05,1.21819]
[1779458712993,33.28,77047.9,0.0,-0.99455,1e-05,1.21932]
[1779458713023,33.28,77047.9,0.0,-0.99455,1e-05,1.21932]
[1779458718840,33.28,77047.86,0.0,-0.99455,1e-05,1.21927]
[1779458719022,33.28,77047.86,0.0,-0.99455,1e-05,1.21927]
[1779458719142,33.28,77047.86,0.0,-0.99455,1e-05,1.21927]
[1779458719272,33.28,77047.86,0.0,-0.99455,1e-05,1.21927]
[1779458719314,33.28,77047.36,0.0,-0.99455,1e-05,1.21867]
[1779458721816,33.28,77045.3,0.0,-0.99456,1e-05,1.21618]
[1779458722027,33.28,77045.3,0.0,-0.99456,1e-05,1.21618]
[1779458722375,33.28,77052.57,0.0,-0.99452,1e-05,1.22499]
[1779458725357,33.28,77051.39,0.0,-0.99453,1e-05,1.22355]
[1779458725526,33.28,77051.39,0.0,-0.99453,1e-05,1.22355]
[1779458725557,33.28,77054.26,0.0,-0.99451,1e-05,1.22704]
[1779458726734,33.28,77054.26,0.0,-0.99451,1e-05,1.22704]
[1779458726771,33.28,77054.26,0.0,-0.99451,1e-05,1.22704]
[1779458729439,33.28,77054.51,0.0,-0.99451,1e-05,1.22735]
[1779458729523,33.28,77054.51,0.0,-0.99451,1e-05,1.22735]
[1779458729585,33.28,77053.84,0.0,-0.99451,1e-05,1.22653]
[1779458730560,33.28,77053.84,0.0,-0.99451,1e-05,1.22653]
[1779458730771,33.28,77053.84,0.0,-0.99451,1e-05,1.22653]
[1779458730808,33.28,77057.75,0.0,-0.99449,1e-05,1.2313]
[1779458733769,33.28,77060.63,0.0,-0.99447,1e-05,1.23395]
[1779458734022,33.28,77060.63,0.0,-0.99447,1e-05,1.23395]
[1779458734123,33.28,77059.54,0.0,-0.99448,1e-05,1.23262]
[1779458734980,33.28,77059.54,0.0,-0.99448,1e-05,1.23262]
[1779458735023,33.28,77059.54,0.0,-0.99448,1e-05,1.23262]
[1779458735468,33.28,77051.07,0.0,-0.99453,1e-05,1.22231]
[1779458737145,33.28,77051.07,0.0,-0.99453,1e-05,1.22231]
[1779458737272,33.28,77051.07,0.0,-0.99453,1e-05,1.22231]
[1779458737246,33.28,77052.14,0.0,-0.99452,1e-05,1.22361]
[1779458737954,33.28,77052.14,0.0,-0.99452,1e-05,1.22361]
[1779458738021,33.28,77052.14,0.0,-0.99452,1e-05,1.22361]
[1779458738055,33.28,77056.03,0.0,-0.9945,1e-05,1.22834]
[1779458741510,33.28,77046.72,0.0,-0.99456,1e-05,1.21704]
[1779458743154,33.28,77046.72,0.0,-0.99456,1e-05,1.21704]
[1779458743271,33.28,77046.72,0.0,-0.99456,1e-05,1.21704]
[1779458743188,33.28,77040.98,0.0,-0.99459,1e-05,1.21011]
[1779458745910,33.28,77040.29,0.0,-0.9946,1e-05,1.20928]
[1779458746026,33.28,77040.29,0.0,-0.9946,1e-05,1.20928]
[1779458746061,33.28,77037.65,0.0,-0.99461,1e-05,1.20611]
[1779458747747,33.28,77035.89,0.0,-0.99462,1e-05,1.204]
[1779458747770,33.28,77035.89,0.0,-0.99462,1e-05,1.204]
[1779458750573,33.28,77028.9,0.0,-0.99466,1e-05,1.19565]
[1779458752009,33.28,77028.9,0.0,-0.99466,1e-05,1.19565]
[1779458752853,33.28,77028.28,0.0,-0.99467,1e-05,1.19491]
[1779458755730,33.28,77029.77,0.0,-0.99466,1e-05,1.19669]
[1779458755773,33.28,77029.77,0.0,-0.99466,1e-05,1.19669]
[1779458755924,33.28,77028.46,0.0,-0.99467,1e-05,1.19513]
[1779458758468,33.28,77031.77,0.0,-0.99465,1e-05,1.19907]
[1779458758521,33.28,77031.77,0.0,-0.99465,1e-05,1.19907]
[1779458758629,33.28,77031.12,0.0,-0.99465,1e-05,1.1983]
[1779458762664,33.28,77034.84,0.0,-0.99463,1e-05,1.20275]
[1779458765026,33.28,77032.8,0.0,-0.99464,1e-05,1.20031]
[1779458765685,33.28,77024.33,0.0,-0.99469,1e-05,1.19022]
[1779458766692,33.28,77018.29,0.0,-0.99473,1e-05,1.18307]
[1779458768276,33.28,77018.29,0.0,-0.99473,1e-05,1.18307]
[1779458768334,33.28,77016.33,0.0,-0.99474,1e-05,1.18076]
[1779458768525,33.28,77016.33,0.0,-0.99474,1e-05,1.18076]
[1779458768718,33.28,77016.33,0.0,-0.99474,1e-05,1.18076]
[1779458768771,33.28,77016.33,0.0,-0.99474,1e-05,1.18076]
[1779458770724,33.28,76999.93,0.0,-0.99483,1e-05,1.16156]
[1779458771776,33.28,76990.29,0.0,-0.99489,1e-05,1.15039]
[1779458773032,33.28,76990.29,0.0,-0.99489,1e-05,1.15039]
[1779458773050,33.28,76982.83,0.0,-0.99493,1e-05,1.14182]
[1779458773748,33.28,76977.16,0.0,-0.99496,1e-05,1.13533]
[1779458774759,33.28,76973.83,0.0,-0.99498,1e-05,1.13154]
[1779458775499,33.28,76973.83,0.0,-0.99498,1e-05,1.13154]
[1779458775770,33.28,76969.04,0.0,-0.99501,1e-05,1.12611]
[1779458777194,33.28,76969.04,0.0,-0.99501,1e-05,1.12611]
[1779458777368,33.28,76961.45,0.0,-0.99505,1e-05,1.11753]
[1779458778273,33.28,76961.45,0.0,-0.99505,1e-05,1.11753]
[1779458778356,33.28,76943.49,0.0,-0.99515,1e-05,1.09747]
[1779458778795,33.28,76951.97,0.0,-0.9951,1e-05,1.10691]
[1779458779802,33.28,76959.38,0.0,-0.99506,1e-05,1.11521]
[1779458781085,33.28,76959.38,0.0,-0.99506,1e-05,1.11521]
[1779458781134,33.28,76979.62,0.0,-0.99495,1e-05,1.13814]
[1779458781816,33.28,76992.57,0.0,-0.99487,1e-05,1.15303]
[1779458782823,33.28,76998.63,0.0,-0.99484,1e-05,1.16005]
[1779458783830,33.28,77013.25,0.0,-0.99476,1e-05,1.17713]
[1779458784853,33.28,77016.81,0.0,-0.99473,1e-05,1.18132]
[1779458785857,33.28,77029.56,0.0,-0.99466,1e-05,1.19644]
[1779458786865,33.28,77022.13,0.0,-0.9947,1e-05,1.18761]
[1779458787872,33.28,77021.19,0.0,-0.99471,1e-05,1.1865]
[1779458789886,33.28,77016.03,0.0,-0.99474,1e-05,1.1804]
[1779458791900,33.28,77012.36,0.0,-0.99476,1e-05,1.17525]
[1779458792907,33.28,77008.1,0.0,-0.99479,1e-05,1.17026]
[1779458796935,33.28,77005.31,0.0,-0.9948,1e-05,1.167]
[1779458797942,33.28,76998.5,0.0,-0.99484,1e-05,1.15907]
[1779458799914,33.28,76997.59,0.0,-0.99485,1e-05,1.15802]
[1779458800027,33.28,76997.59,0.0,-0.99485,1e-05,1.15802]
[1779458800120,33.28,77000.37,0.0,-0.99483,1e-05,1.16124]
[1779458800900,33.28,77000.37,0.0,-0.99483,1e-05,1.16124]
[1779458801043,33.28,77000.37,0.0,-0.99483,1e-05,1.16124]
[1779458803984,33.28,76992.88,0.0,-0.99488,1e-05,1.15256]
[1779458804991,33.28,76982.32,0.0,-0.99494,1e-05,1.14042]
[1779458805998,33.28,76979.4,0.0,-0.99495,1e-05,1.13708]
[1779458808050,33.28,76979.91,0.0,-0.99495,1e-05,1.13766]
[1779458808277,33.28,76979.91,0.0,-0.99495,1e-05,1.13766]
[1779458808311,33.28,76980.59,0.0,-0.99495,1e-05,1.13844]
[1779458809030,33.28,76974.11,0.0,-0.99498,1e-05,1.13105]
[1779458811044,33.28,76974.35,0.0,-0.99498,1e-05,1.13132]
[1779458814065,33.28,76982.7,0.0,-0.99493,1e-05,1.14085]
[1779458817070,33.28,76983.87,0.0,-0.99493,1e-05,1.1422]
[1779458817284,33.28,76983.87,0.0,-0.99493,1e-05,1.1422]
[1779458819100,33.28,76993.36,0.0,-0.99487,1e-05,1.15312]
[1779458821114,33.28,76984.77,0.0,-0.99492,1e-05,1.14323]
[1779458822121,33.28,76979.47,0.0,-0.99495,1e-05,1.13716]
[1779458822774,33.28,76979.47,0.0,-0.99495,1e-05,1.13716]
[1779458823030,33.28,76979.47,0.0,-0.99495,1e-05,1.13716]
[1779458823128,33.28,76976.91,0.0,-0.99497,1e-05,1.13424]
[1779458825142,33.28,76971.08,0.0,-0.995,1e-05,1.12761]
[1779458827845,33.28,76972.15,0.0,-0.99499,1e-05,1.12882]
[1779458828023,33.28,76972.15,0.0,-0.99499,1e-05,1.12882]
[1779458828163,33.28,76968.02,0.0,-0.99502,1e-05,1.12414]
[1779458829170,33.28,76957.62,0.0,-0.99507,1e-05,1.11243]
[1779458830177,33.28,76952.52,0.0,-0.9951,1e-05,1.10673]
[1779458831184,33.28,76949.78,0.0,-0.99512,1e-05,1.10367]
[1779458833224,33.28,76948.83,0.0,-0.99512,1e-05,1.10261]
[1779458834217,33.28,76952.14,0.0,-0.9951,1e-05,1.1063]
[1779458838850,33.28,76950.09,0.0,-0.99511,1e-05,1.10401]
[1779458839024,33.28,76950.09,0.0,-0.99511,1e-05,1.10401]
[1779458839252,33.28,76946.04,0.0,-0.99514,1e-05,1.09951]
[1779458840222,33.28,76946.04,0.0,-0.99514,1e-05,1.09951]
[1779458840272,33.28,76946.04,0.0,-0.99514,1e-05,1.09951]
[1779458840324,33.28,76944.42,0.0,-0.99515,1e-05,1.09771]
[1779458842273,33.28,76939.67,0.0,-0.99517,1e-05,1.09246]
[1779458843280,33.28,76934.67,0.0,-0.9952,1e-05,1.08695]
[1779458845294,33.28,76932.07,0.0,-0.99521,1e-05,1.08409]
[1779458847308,33.28,76937.82,0.0,-0.99518,1e-05,1.09042]
[1779458850329,33.28,76931.57,0.0,-0.99521,1e-05,1.08354]
[1779458852343,33.28,76923.26,0.0,-0.99526,1e-05,1.07368]
[1779458855366,33.28,76912.72,0.0,-0.99532,1e-05,1.06226]
[1779458856051,33.28,76912.72,0.0,-0.99532,1e-05,1.06226]
[1779458856372,33.28,76903.96,0.0,-0.99536,1e-05,1.05285]
[1779458857379,33.28,76909.6,0.0,-0.99533,1e-05,1.0589]
[1779458858386,33.28,76914.5,0.0,-0.99531,1e-05,1.06418]
[1779458858769,33.28,76914.5,0.0,-0.99531,1e-05,1.06418]
[1779458859393,33.28,76918.74,0.0,-0.99529,1e-05,1.06877]
[1779458860403,33.28,76928.49,0.0,-0.99523,1e-05,1.07939]
[1779458861410,33.28,76934.26,0.0,-0.9952,1e-05,1.08571]
[1779458864432,33.28,76942.81,0.0,-0.99516,1e-05,1.09514]
[1779458866446,33.28,76944.24,0.0,-0.99515,1e-05,1.09672]
[1779458868460,33.28,76941.01,0.0,-0.99517,1e-05,1.09315]
[1779458869467,33.28,76945.24,0.0,-0.99514,1e-05,1.09783]
[1779458870470,33.28,76945.24,0.0,-0.99514,1e-05,1.09783]
[1779458870524,33.28,76945.24,0.0,-0.99514,1e-05,1.09783]
[1779458870474,33.28,76946.29,0.0,-0.99514,1e-05,1.099]
[1779458871481,33.28,76942.53,0.0,-0.99516,1e-05,1.09483]
[1779458872488,33.28,76937.16,0.0,-0.99519,1e-05,1.0889]
[1779458874509,33.28,76942.53,0.0,-0.99516,1e-05,1.09483]
[1779458875513,33.28,76960.95,0.0,-0.99506,1e-05,1.11537]
[1779458876521,33.28,76965.87,0.0,-0.99503,1e-05,1.12091]
[1779458877528,33.28,76962.33,0.0,-0.99505,1e-05,1.11692]
[1779458878535,33.28,76957.78,0.0,-0.99508,1e-05,1.11181]
[1779458880854,33.28,76955.51,0.0,-0.99509,1e-05,1.10927]
[1779458881022,33.28,76955.51,0.0,-0.99509,1e-05,1.10927]
[1779458881123,33.28,76951.34,0.0,-0.99511,1e-05,1.10461]
[1779458882564,33.28,76961.11,0.0,-0.99506,1e-05,1.11555]
[1779458884080,33.28,76961.11,0.0,-0.99506,1e-05,1.11555]
[1779458884275,33.28,76961.11,0.0,-0.99506,1e-05,1.11555]
[1779458884295,33.28,76966.47,0.0,-0.99503,1e-05,1.12159]
[1779458885210,33.28,76966.47,0.0,-0.99503,1e-05,1.12159]
[1779458885276,33.28,76966.47,0.0,-0.99503,1e-05,1.12159]
[1779458886787,33.28,76964.98,0.0,-0.99504,1e-05,1.11991]
[1779458887024,33.28,76964.98,0.0,-0.99504,1e-05,1.11991]
[1779458887079,33.28,76961.43,0.0,-0.99506,1e-05,1.11591]
[1779458889043,33.28,76959.2,0.0,-0.99507,1e-05,1.1134]
[1779458889272,33.28,76959.2,0.0,-0.99507,1e-05,1.1134]
[1779458889374,33.28,76962.81,0.0,-0.99505,1e-05,1.11746]
[1779458891629,33.28,76967.3,0.0,-0.99502,1e-05,1.12253]
[1779458895657,33.28,76970.79,0.0,-0.995,1e-05,1.12647]
[1779458896664,33.28,76976.14,0.0,-0.99497,1e-05,1.13255]
[1779458898678,33.28,76979.4,0.0,-0.99496,1e-05,1.13627]
[1779458901700,33.28,76986.38,0.0,-0.99492,1e-05,1.14426]
[1779458902872,33.28,76986.38,0.0,-0.99492,1e-05,1.14426]
[1779458903026,33.28,76986.38,0.0,-0.99492,1e-05,1.14426]
[1779458903319,33.28,76986.38,0.0,-0.99492,1e-05,1.14426]
[1779458903525,33.28,76986.38,0.0,-0.99492,1e-05,1.14426]
[1779458903373,33.28,76988.59,0.0,-0.9949,1e-05,1.1468]
[1779458905728,33.28,76994.98,0.0,-0.99487,1e-05,1.15417]
[1779458906735,33.28,77006.87,0.0,-0.9948,1e-05,1.16799]
[1779458907742,33.28,77016.0,0.0,-0.99475,1e-05,1.1787]
[1779458908749,33.28,77018.54,0.0,-0.99473,1e-05,1.18169]
[1779458913715,33.28,77017.2,0.0,-0.99474,1e-05,1.17928]
[1779458913772,33.28,77017.2,0.0,-0.99474,1e-05,1.17928]
[1779458914414,33.28,77017.2,0.0,-0.99474,1e-05,1.17928]
[1779458914528,33.28,77017.2,0.0,-0.99474,1e-05,1.17928]
[1779458914584,33.28,77017.1,0.0,-0.99474,1e-05,1.17916]
[1779458914791,33.28,77010.16,0.0,-0.99478,1e-05,1.17101]
[1779458915798,33.28,77009.05,0.0,-0.99479,1e-05,1.16971]
[1779458917812,33.28,77005.85,0.0,-0.99481,1e-05,1.16597]
[1779458918818,33.28,77002.81,0.0,-0.99483,1e-05,1.16243]
[1779458919826,33.28,76997.84,0.0,-0.99485,1e-05,1.15666]
[1779458921863,33.28,76997.7,0.0,-0.99486,1e-05,1.1565]
[1779458922023,33.28,76997.7,0.0,-0.99486,1e-05,1.1565]
[1779458922070,33.28,76996.93,0.0,-0.99486,1e-05,1.15561]
[1779458922847,33.28,76989.9,0.0,-0.9949,1e-05,1.14749]
[1779458923855,33.28,76989.94,0.0,-0.9949,1e-05,1.14754]
[1779458925996,33.28,76990.56,0.0,-0.9949,1e-05,1.14825]
[1779458926023,33.28,76990.56,0.0,-0.9949,1e-05,1.14825]
[1779458931814,33.28,76988.25,0.0,-0.99491,1e-05,1.14559]
[1779458932023,33.28,76988.25,0.0,-0.99491,1e-05,1.14559]
[1779458932515,33.28,76988.25,0.0,-0.99491,1e-05,1.14559]
[1779458932523,33.28,76988.25,0.0,-0.99491,1e-05,1.14559]
[1779458932550,33.28,76988.37,0.0,-0.99491,1e-05,1.14573]
[1779458936818,33.28,76990.84,0.0,-0.99489,1e-05,1.14857]
[1779458937026,33.28,76990.84,0.0,-0.99489,1e-05,1.14857]
[1779458937163,33.28,76990.84,0.0,-0.99489,1e-05,1.14857]
[1779458937276,33.28,76990.84,0.0,-0.99489,1e-05,1.14857]
[1779458937373,33.28,76992.12,0.0,-0.99489,1e-05,1.15005]
[1779458940974,33.28,76995.37,0.0,-0.99487,1e-05,1.1538]
[1779458942094,33.28,76995.37,0.0,-0.99487,1e-05,1.1538]
[1779458942274,33.28,76995.37,0.0,-0.99487,1e-05,1.1538]
[1779458942397,33.28,76995.37,0.0,-0.99487,1e-05,1.1538]
[1779458942531,33.28,76995.37,0.0,-0.99487,1e-05,1.1538]
[1779458942499,33.28,76995.76,0.0,-0.99487,1e-05,1.15425]
[1779458945009,33.28,76992.68,0.0,-0.99488,1e-05,1.15069]
[1779458946635,33.28,76991.71,0.0,-0.99489,1e-05,1.14957]
[1779458946775,33.28,76991.71,0.0,-0.99489,1e-05,1.14957]
[1779458946990,33.28,76991.71,0.0,-0.99489,1e-05,1.14957]
[1779458947023,33.28,76991.71,0.0,-0.99489,1e-05,1.14957]
[1779458947091,33.28,76989.55,0.0,-0.9949,1e-05,1.14709]
[1779458948033,33.28,76984.12,0.0,-0.99493,1e-05,1.14085]
[1779458949040,33.28,76975.83,0.0,-0.99498,1e-05,1.13139]
[1779458949987,33.28,76975.83,0.0,-0.99498,1e-05,1.13139]
[1779458950022,33.28,76975.83,0.0,-0.99498,1e-05,1.13139]
[1779458950047,33.28,76971.63,0.0,-0.995,1e-05,1.12662]
[1779458951336,33.28,76971.63,0.0,-0.995,1e-05,1.12662]
[1779458951522,33.28,76971.63,0.0,-0.995,1e-05,1.12662]
[1779458951624,33.28,76967.52,0.0,-0.99503,1e-05,1.12197]
[1779458953068,33.28,76976.96,0.0,-0.99497,1e-05,1.13268]
[1779458954321,33.28,76976.96,0.0,-0.99497,1e-05,1.13268]
[1779458954523,33.28,76976.96,0.0,-0.99497,1e-05,1.13268]
[1779458954624,33.28,76985.71,0.0,-0.99492,1e-05,1.14267]
[1779458955082,33.28,76992.09,0.0,-0.99489,1e-05,1.15001]
[1779458956437,33.28,76992.09,0.0,-0.99489,1e-05,1.15001]
[1779458956522,33.28,76992.09,0.0,-0.99489,1e-05,1.15001]
[1779458956593,33.28,76999.43,0.0,-0.99485,1e-05,1.1585]
[1779458958941,33.28,76997.93,0.0,-0.99485,1e-05,1.15676]
[1779458959028,33.28,76997.93,0.0,-0.99485,1e-05,1.15676]
[1779458959938,33.28,76995.38,0.0,-0.99487,1e-05,1.15381]
[1779458960022,33.28,76995.38,0.0,-0.99487,1e-05,1.15381]
[1779458960117,33.28,76995.86,0.0,-0.99487,1e-05,1.15437]
[1779458964285,33.28,76995.28,0.0,-0.99487,1e-05,1.1537]
[1779458964523,33.28,76995.28,0.0,-0.99487,1e-05,1.1537]
[1779458967678,33.28,76994.39,0.0,-0.99487,1e-05,1.15267]
[1779458967773,33.28,76994.39,0.0,-0.99487,1e-05,1.15267]
[1779458968646,33.28,76994.39,0.0,-0.99487,1e-05,1.15267]
[1779458968774,33.28,76994.74,0.0,-0.99487,1e-05,1.15307]
[1779458969180,33.28,76993.93,0.0,-0.99488,1e-05,1.15214]
[1779458973409,33.28,76994.09,0.0,-0.99488,1e-05,1.1515]
[1779458973525,33.28,76994.09,0.0,-0.99488,1e-05,1.1515]
[1779458974215,33.28,76997.83,0.0,-0.99486,1e-05,1.15583]
[1779458976229,33.28,77010.03,0.0,-0.99479,1e-05,1.17003]
[1779458977236,33.28,77017.52,0.0,-0.99474,1e-05,1.17882]
[1779458978243,33.28,77013.91,0.0,-0.99477,1e-05,1.17457]
[1779458979250,33.28,77010.31,0.0,-0.99479,1e-05,1.17036]
[1779458980044,33.28,77010.31,0.0,-0.99479,1e-05,1.17036]
[1779458980281,33.28,77010.31,0.0,-0.99479,1e-05,1.17036]
[1779458980353,33.28,77013.62,0.0,-0.99477,1e-05,1.17423]
[1779458980859,33.28,77013.62,0.0,-0.99477,1e-05,1.17423]
[1779458981022,33.28,77013.62,0.0,-0.99477,1e-05,1.17423]
[1779458983278,33.28,77015.96,0.0,-0.99475,1e-05,1.17698]
[1779458985292,33.28,77012.83,0.0,-0.99477,1e-05,1.17331]
[1779458986299,33.28,77008.24,0.0,-0.9948,1e-05,1.16793]
[1779458987028,33.28,77008.24,0.0,-0.9948,1e-05,1.16793]
[1779458987273,33.28,77008.24,0.0,-0.9948,1e-05,1.16793]
[1779458987307,33.28,77007.89,0.0,-0.9948,1e-05,1.16753]
[1779458987843,33.28,77007.89,0.0,-0.9948,1e-05,1.16753]
[1779458988021,33.28,77007.89,0.0,-0.9948,1e-05,1.16753]
[1779458990847,33.28,77007.69,0.0,-0.9948,1e-05,1.16729]
[1779458990997,33.28,77007.69,0.0,-0.9948,1e-05,1.16729]
[1779458991025,33.28,77007.69,0.0,-0.9948,1e-05,1.16729]
[1779458991335,33.28,77012.8,0.0,-0.99477,1e-05,1.17327]
[1779458992343,33.28,77017.52,0.0,-0.99474,1e-05,1.17882]
[1779458993011,33.28,77017.52,0.0,-0.99474,1e-05,1.17882]
[1779458993023,33.28,77017.52,0.0,-0.99474,1e-05,1.17882]
[1779458993350,33.28,77020.67,0.0,-0.99473,1e-05,1.18253]
[1779458995162,33.28,77019.75,0.0,-0.99473,1e-05,1.18145]
[1779458995273,33.28,77019.75,0.0,-0.99473,1e-05,1.18145]
[1779458995364,33.28,77016.46,0.0,-0.99475,1e-05,1.17757]
[1779458996256,33.28,77016.46,0.0,-0.99475,1e-05,1.17757]
[1779458996273,33.28,77016.46,0.0,-0.99475,1e-05,1.17757]
[1779458996371,33.28,77013.16,0.0,-0.99477,1e-05,1.17369]
[1779458998385,33.28,77016.26,0.0,-0.99475,1e-05,1.17734]
[1779458999392,33.28,77018.58,0.0,-0.99474,1e-05,1.18007]
[1779458999911,33.28,77018.58,0.0,-0.99474,1e-05,1.18007]
[1779459000025,33.28,77018.58,0.0,-0.99474,1e-05,1.18007]
[1779459001397,33.28,77017.46,0.0,-0.99475,1e-05,1.17875]
[1779459001522,33.28,77017.46,0.0,-0.99475,1e-05,1.17875]
[1779459001594,33.28,77014.22,0.0,-0.99476,1e-05,1.17494]
[1779459003420,33.28,77012.22,0.0,-0.99478,1e-05,1.17259]
[1779459003804,33.28,77012.22,0.0,-0.99478,1e-05,1.17259]
[1779459004022,33.28,77012.22,0.0,-0.99478,1e-05,1.17259]
[1779459005491,33.28,77011.28,0.0,-0.99478,1e-05,1.17149]
[1779459005532,33.28,77011.28,0.0,-0.99478,1e-05,1.17149]
[1779459005592,33.28,77012.15,0.0,-0.99478,1e-05,1.17251]
[1779459009252,33.28,77011.7,0.0,-0.99478,1e-05,1.17198]
[1779459009271,33.28,77011.7,0.0,-0.99478,1e-05,1.17198]
[1779459009463,33.28,77005.71,0.0,-0.99481,1e-05,1.16498]
[1779459010470,33.28,77007.6,0.0,-0.9948,1e-05,1.16719]
[1779459010812,33.28,77007.6,0.0,-0.9948,1e-05,1.16719]
[1779459011023,33.28,77007.6,0.0,-0.9948,1e-05,1.16719]
[1779459011477,33.28,77012.23,0.0,-0.99478,1e-05,1.1726]
[1779459012496,33.28,77009.06,0.0,-0.99479,1e-05,1.16889]
[1779459013342,33.28,77009.06,0.0,-0.99479,1e-05,1.16889]
[1779459013523,33.28,77009.06,0.0,-0.99479,1e-05,1.16889]
[1779459013624,33.28,77004.8,0.0,-0.99482,1e-05,1.16392]
[1779459014501,33.28,77000.36,0.0,-0.99484,1e-05,1.15876]
[1779459014775,33.28,77000.36,0.0,-0.99484,1e-05,1.15876]
[1779459015508,33.28,77002.28,0.0,-0.99483,1e-05,1.16099]
[1779459016143,33.28,77002.28,0.0,-0.99483,1e-05,1.16099]
[1779459016272,33.28,77002.28,0.0,-0.99483,1e-05,1.16099]
[1779459020040,33.28,76997.19,0.0,-0.99486,1e-05,1.15508]
[1779459020273,33.28,76997.19,0.0,-0.99486,1e-05,1.15508]
[1779459024486,33.28,77002.57,0.0,-0.99483,1e-05,1.16133]
[1779459024522,33.28,77002.57,0.0,-0.99483,1e-05,1.16133]
[1779459027212,33.28,77001.57,0.0,-0.99484,1e-05,1.16016]
[1779459027273,33.28,77001.57,0.0,-0.99484,1e-05,1.16016]
[1779459027592,33.28,76997.69,0.0,-0.99486,1e-05,1.15566]
[1779459028599,33.28,76992.79,0.0,-0.99489,1e-05,1.15]
[1779459029606,33.28,76983.67,0.0,-0.99494,1e-05,1.13952]
[1779459030613,33.28,76979.36,0.0,-0.99496,1e-05,1.1346]
[1779459031989,33.28,76979.98,0.0,-0.99496,1e-05,1.13449]
[1779459032022,33.28,76979.98,0.0,-0.99496,1e-05,1.13449]
[1779459032773,33.28,76979.8,0.0,-0.99496,1e-05,1.13429]
[1779459033634,33.28,76979.45,0.0,-0.99497,1e-05,1.13389]
[1779459035231,33.28,76979.67,0.0,-0.99496,1e-05,1.13414]
[1779459035277,33.28,76979.67,0.0,-0.99496,1e-05,1.13414]
[1779459035648,33.28,76979.72,0.0,-0.99496,1e-05,1.1342]
[1779459039676,33.28,76987.14,0.0,-0.99492,1e-05,1.14268]
[1779459040683,33.28,76991.92,0.0,-0.9949,1e-05,1.14818]
[1779459041453,33.28,76991.92,0.0,-0.9949,1e-05,1.14818]
[1779459041522,33.28,76991.92,0.0,-0.9949,1e-05,1.14818]
[1779459044711,33.28,76987.85,0.0,-0.99492,1e-05,1.1435]
[1779459045238,33.28,76987.85,0.0,-0.99492,1e-05,1.1435]
[1779459045271,33.28,76987.85,0.0,-0.99492,1e-05,1.1435]
[1779459045718,33.28,76989.92,0.0,-0.99491,1e-05,1.14588]
[1779459046228,33.28,76989.92,0.0,-0.99491,1e-05,1.14588]
[1779459046271,33.28,76989.92,0.0,-0.99491,1e-05,1.14588]
[1779459050754,33.28,76995.55,0.0,-0.99488,1e-05,1.15237]
[1779459052171,33.28,76995.55,0.0,-0.99488,1e-05,1.15237]
[1779459052272,33.28,76995.55,0.0,-0.99488,1e-05,1.15237]
[1779459054135,33.28,76997.0,0.0,-0.99487,1e-05,1.15404]
[1779459054272,33.28,76997.0,0.0,-0.99487,1e-05,1.15404]
[1779459054373,33.28,76997.62,0.0,-0.99486,1e-05,1.15476]
[1779459056048,33.28,76995.25,0.0,-0.99488,1e-05,1.15202]
[1779459056273,33.28,76995.25,0.0,-0.99488,1e-05,1.15202]
[1779459061497,33.28,76992.39,0.0,-0.99489,1e-05,1.14872]
[1779459061524,33.28,76992.39,0.0,-0.99489,1e-05,1.14872]
[1779459061689,33.28,76992.39,0.0,-0.99489,1e-05,1.14872]
[1779459061598,33.28,76990.45,0.0,-0.9949,1e-05,1.14649]
[1779459061775,33.28,76990.45,0.0,-0.9949,1e-05,1.14649]
[1779459062839,33.28,76978.11,0.0,-0.99497,1e-05,1.13236]
[1779459063847,33.28,76968.55,0.0,-0.99503,1e-05,1.12152]
[1779459064979,33.28,76968.55,0.0,-0.99503,1e-05,1.12152]
[1779459065021,33.28,76968.55,0.0,-0.99503,1e-05,1.12152]
[1779459065028,33.28,76967.6,0.0,-0.99503,1e-05,1.12045]
[1779459066347,33.28,76967.6,0.0,-0.99503,1e-05,1.12045]
[1779459066444,33.28,76967.6,0.0,-0.99503,1e-05,1.12045]
[1779459066533,33.28,76967.41,0.0,-0.99503,1e-05,1.12024]
[1779459068883,33.28,76973.79,0.0,-0.995,1e-05,1.12745]
[1779459069890,33.28,76977.98,0.0,-0.99497,1e-05,1.13222]
[1779459072331,33.28,76978.48,0.0,-0.99497,1e-05,1.13279]
[1779459072523,33.28,76978.48,0.0,-0.99497,1e-05,1.13279]
[1779459072624,33.28,76974.35,0.0,-0.99499,1e-05,1.12809]
[1779459075160,33.28,76973.42,0.0,-0.995,1e-05,1.12703]
[1779459075272,33.28,76973.42,0.0,-0.995,1e-05,1.12703]
[1779459075934,33.28,76983.71,0.0,-0.99494,1e-05,1.13875]
[1779459076941,33.28,76984.13,0.0,-0.99494,1e-05,1.13924]
[1779459078159,33.28,76984.13,0.0,-0.99494,1e-05,1.13924]
[1779459078258,33.28,76984.13,0.0,-0.99494,1e-05,1.13924]
[1779459078271,33.28,76984.13,0.0,-0.99494,1e-05,1.13924]
[1779459078317,33.28,76986.58,0.0,-0.99493,1e-05,1.14204]
[1779459080666,33.28,76979.63,0.0,-0.99497,1e-05,1.1341]
[1779459081292,33.28,76979.63,0.0,-0.99497,1e-05,1.1341]
[1779459081522,33.28,76979.63,0.0,-0.99497,1e-05,1.1341]
[1779459081664,33.28,76979.63,0.0,-0.99497,1e-05,1.1341]
[1779459081765,33.28,76977.01,0.0,-0.99498,1e-05,1.13111]
[1779459081773,33.28,76977.01,0.0,-0.99498,1e-05,1.13111]
[1779459083990,33.28,76981.69,0.0,-0.99495,1e-05,1.13645]
[1779459085358,33.28,76981.69,0.0,-0.99495,1e-05,1.13645]
[1779459085526,33.28,76981.69,0.0,-0.99495,1e-05,1.13645]
[1779459085647,33.28,76981.69,0.0,-0.99495,1e-05,1.13645]
[1779459085748,33.28,76985.59,0.0,-0.99493,1e-05,1.14091]
[1779459085772,33.28,76985.59,0.0,-0.99493,1e-05,1.14091]
[1779459086004,33.28,76980.45,0.0,-0.99496,1e-05,1.13503]
[1779459088389,33.28,76978.8,0.0,-0.99497,1e-05,1.13315]
[1779459088522,33.28,76978.8,0.0,-0.99497,1e-05,1.13315]
[1779459088623,33.28,76976.67,0.0,-0.99498,1e-05,1.13073]
[1779459092563,33.28,76974.78,0.0,-0.995,1e-05,1.12777]
[1779459092779,33.28,76975.81,0.0,-0.99499,1e-05,1.12894]
[1779459093460,33.28,76975.81,0.0,-0.99499,1e-05,1.12894]
[1779459093522,33.28,76975.81,0.0,-0.99499,1e-05,1.12894]
[1779459093561,33.28,76978.85,0.0,-0.99497,1e-05,1.1324]
[1779459096607,33.28,76982.07,0.0,-0.99495,1e-05,1.13607]
[1779459096773,33.28,76982.07,0.0,-0.99495,1e-05,1.13607]
[1779459099712,33.28,76981.36,0.0,-0.99496,1e-05,1.13526]
[1779459100229,33.28,76981.8,0.0,-0.99496,1e-05,1.13576]
[1779459100272,33.28,76981.8,0.0,-0.99496,1e-05,1.13576]
[1779459100275,33.28,76986.24,0.0,-0.99493,1e-05,1.14084]
[1779459102116,33.28,76988.94,0.0,-0.99492,1e-05,1.14393]
[1779459106144,33.28,77002.53,0.0,-0.99484,1e-05,1.15963]
[1779459107151,33.28,77004.6,0.0,-0.99483,1e-05,1.16204]
[1779459110601,33.28,77000.49,0.0,-0.99485,1e-05,1.15726]
[1779459113194,33.28,77005.33,0.0,-0.99482,1e-05,1.16289]
[1779459114201,33.28,77011.41,0.0,-0.99479,1e-05,1.16998]
[1779459117222,33.28,77015.23,0.0,-0.99477,1e-05,1.17446]
[1779459118569,33.28,77015.23,0.0,-0.99477,1e-05,1.17446]
[1779459122262,33.28,77015.64,0.0,-0.99476,1e-05,1.17494]
[1779459128277,33.28,77015.49,0.0,-0.99476,1e-05,1.17476]
[1779459129641,33.28,77016.73,0.0,-0.99476,1e-05,1.17622]
[1779459129773,33.28,77016.73,0.0,-0.99476,1e-05,1.17622]
[1779459129733,33.28,77016.93,0.0,-0.99476,1e-05,1.17646]
[1779459131322,33.28,77021.11,0.0,-0.99473,1e-05,1.18138]
[1779459134343,33.28,77025.52,0.0,-0.99471,1e-05,1.18659]
[1779459135354,33.28,77030.67,0.0,-0.99468,1e-05,1.1927]
[1779459135829,33.28,77030.67,0.0,-0.99468,1e-05,1.1927]
[1779459136739,33.28,77033.42,0.0,-0.99466,1e-05,1.19598]
[1779459138274,33.28,77034.42,0.0,-0.99465,1e-05,1.19717]
[1779459138372,33.28,77040.2,0.0,-0.99462,1e-05,1.20408]
[1779459143408,33.28,77039.89,0.0,-0.99462,1e-05,1.20371]
[1779459144868,33.28,77039.94,0.0,-0.99462,1e-05,1.20377]
[1779459145034,33.28,77039.94,0.0,-0.99462,1e-05,1.20377]
[1779459145422,33.28,77040.05,0.0,-0.99462,1e-05,1.2039]
[1779459150457,33.28,77040.63,0.0,-0.99462,1e-05,1.2046]
[1779459155523,33.28,77038.82,0.0,-0.99463,1e-05,1.20158]
[1779459158273,33.28,77038.58,0.0,-0.99463,1e-05,1.20129]
[1779459159847,33.28,77038.57,0.0,-0.99463,1e-05,1.20128]
[1779459160030,33.28,77037.86,0.0,-0.99464,1e-05,1.20043]
[1779459160527,33.28,77040.39,0.0,-0.99462,1e-05,1.20346]
[1779459161199,33.28,77040.39,0.0,-0.99462,1e-05,1.20346]
[1779459161271,33.28,77040.39,0.0,-0.99462,1e-05,1.20346]
[1779459165005,33.28,77038.49,0.0,-0.99463,1e-05,1.20119]
[1779459165012,33.28,77038.49,0.0,-0.99463,1e-05,1.20119]
[1779459165027,33.28,77038.49,0.0,-0.99463,1e-05,1.20119]
[1779459165562,33.28,77040.06,0.0,-0.99462,1e-05,1.20307]
[1779459169590,33.28,77044.8,0.0,-0.9946,1e-05,1.20876]
[1779459169939,33.28,77044.8,0.0,-0.9946,1e-05,1.20876]
[1779459170024,33.28,77044.8,0.0,-0.9946,1e-05,1.20876]
[1779459170094,33.28,77044.8,0.0,-0.9946,1e-05,1.20876]
[1779459170274,33.28,77044.8,0.0,-0.9946,1e-05,1.20876]
[1779459170597,33.28,77046.73,0.0,-0.99458,1e-05,1.21108]
[1779459171604,33.28,77051.23,0.0,-0.99456,1e-05,1.21651]
[1779459173101,33.28,77053.45,0.0,-0.99454,1e-05,1.2192]
[1779459173148,33.28,77053.45,0.0,-0.99454,1e-05,1.2192]
[1779459173271,33.28,77053.45,0.0,-0.99454,1e-05,1.2192]
[1779459173618,33.28,77054.77,0.0,-0.99454,1e-05,1.2208]
[1779459175632,33.28,77049.92,0.0,-0.99456,1e-05,1.21493]
[1779459176639,33.28,77046.1,0.0,-0.99459,1e-05,1.21032]
[1779459177647,33.28,77046.1,0.0,-0.99459,1e-05,1.21032]
[1779459177737,33.28,77046.1,0.0,-0.99459,1e-05,1.21032]
[1779459177771,33.28,77046.1,0.0,-0.99459,1e-05,1.21032]
[1779459177846,33.28,77043.4,0.0,-0.9946,1e-05,1.20707]
[1779459183736,33.28,77041.33,0.0,-0.99462,1e-05,1.20459]
[1779459184470,33.28,77042.02,0.0,-0.99461,1e-05,1.20542]
[1779459184522,33.28,77042.02,0.0,-0.99461,1e-05,1.20542]
[1779459184531,33.28,77042.02,0.0,-0.99461,1e-05,1.20542]
[1779459184772,33.28,77042.02,0.0,-0.99461,1e-05,1.20542]
[1779459184847,33.28,77042.54,0.0,-0.99461,1e-05,1.20604]
[1779459189508,33.28,77042.78,0.0,-0.99461,1e-05,1.20633]
[1779459189522,33.28,77042.78,0.0,-0.99461,1e-05,1.20633]
[1779459189729,33.28,77040.04,0.0,-0.99462,1e-05,1.20304]
[1779459190438,33.28,77040.04,0.0,-0.99462,1e-05,1.20304]
[1779459190526,33.28,77040.04,0.0,-0.99462,1e-05,1.20304]
[1779459193758,33.28,77034.08,0.0,-0.99466,1e-05,1.19592]
[1779459194765,33.28,77028.48,0.0,-0.99469,1e-05,1.18926]
[1779459195773,33.28,77021.28,0.0,-0.99473,1e-05,1.18074]
[1779459196780,33.28,77018.97,0.0,-0.99475,1e-05,1.17802]
[1779459197953,33.28,77019.54,0.0,-0.99474,1e-05,1.17869]
[1779459198025,33.28,77019.54,0.0,-0.99474,1e-05,1.17869]
[1779459198127,33.28,77019.54,0.0,-0.99474,1e-05,1.17869]
[1779459198272,33.28,77019.54,0.0,-0.99474,1e-05,1.17869]
[1779459198873,33.28,77019.63,0.0,-0.99474,1e-05,1.1788]
[1779459200808,33.28,77011.19,0.0,-0.99479,1e-05,1.16889]
[1779459202822,33.28,77009.24,0.0,-0.9948,1e-05,1.16662]
[1779459204836,33.28,77002.5,0.0,-0.99484,1e-05,1.15877]
[1779459207262,33.28,77002.04,0.0,-0.99485,1e-05,1.15824]
[1779459207271,33.28,77002.04,0.0,-0.99485,1e-05,1.15824]
[1779459207474,33.28,77002.04,0.0,-0.99485,1e-05,1.15824]
[1779459207523,33.28,77002.04,0.0,-0.99485,1e-05,1.15824]
[1779459207857,33.28,77002.27,0.0,-0.99484,1e-05,1.1585]
[1779459208864,33.28,76995.87,0.0,-0.99488,1e-05,1.15109]
[1779459209871,33.28,76987.05,0.0,-0.99493,1e-05,1.14095]
[1779459210878,33.28,76985.23,0.0,-0.99494,1e-05,1.13887]
[1779459211885,33.28,76990.68,0.0,-0.99491,1e-05,1.1443]
[1779459214906,33.28,76986.14,0.0,-0.99494,1e-05,1.13909]
[1779459216552,33.28,76986.14,0.0,-0.99494,1e-05,1.13909]
[1779459216773,33.28,76986.14,0.0,-0.99494,1e-05,1.13909]
[1779459216796,33.28,76986.14,0.0,-0.99494,1e-05,1.13909]
[1779459216874,33.28,76982.92,0.0,-0.99496,1e-05,1.13541]
[1779459217022,33.28,76982.92,0.0,-0.99496,1e-05,1.13541]
[1779459218934,33.28,76977.08,0.0,-0.99499,1e-05,1.12876]
[1779459220083,33.28,76977.08,0.0,-0.99499,1e-05,1.12876]
[1779459220948,33.28,76971.74,0.0,-0.99502,1e-05,1.12271]
[1779459221955,33.28,76967.89,0.0,-0.99504,1e-05,1.11837]
[1779459223969,33.28,76962.57,0.0,-0.99507,1e-05,1.11239]
[1779459226990,33.28,76971.12,0.0,-0.99502,1e-05,1.12201]
[1779459227997,33.28,76980.38,0.0,-0.99497,1e-05,1.13252]
[1779459229004,33.28,76979.27,0.0,-0.99498,1e-05,1.13125]
[1779459229954,33.28,76979.27,0.0,-0.99498,1e-05,1.13125]
[1779459230027,33.28,76979.27,0.0,-0.99498,1e-05,1.13125]
[1779459230334,33.28,76979.27,0.0,-0.99498,1e-05,1.13125]
[1779459230522,33.28,76979.27,0.0,-0.99498,1e-05,1.13125]
[1779459230623,33.28,76978.22,0.0,-0.99498,1e-05,1.13006]
[1779459234751,33.28,76977.37,0.0,-0.99499,1e-05,1.12909]
[1779459234772,33.28,76977.37,0.0,-0.99499,1e-05,1.12909]
[1779459234870,33.28,76978.85,0.0,-0.99498,1e-05,1.13078]
[1779459234968,33.28,76978.85,0.0,-0.99498,1e-05,1.13078]
[1779459235023,33.28,76978.85,0.0,-0.99498,1e-05,1.13078]
[1779459237061,33.28,76969.97,0.0,-0.99503,1e-05,1.12071]
[1779459238154,33.28,76969.97,0.0,-0.99503,1e-05,1.12071]
[1779459238274,33.28,76969.97,0.0,-0.99503,1e-05,1.12071]
[1779459238348,33.28,76969.97,0.0,-0.99503,1e-05,1.12071]
[1779459238522,33.28,76969.97,0.0,-0.99503,1e-05,1.12071]
[1779459238599,33.28,76967.46,0.0,-0.99504,1e-05,1.11788]
[1779459244110,33.28,76967.6,0.0,-0.99504,1e-05,1.11804]
[1779459249261,33.28,76967.77,0.0,-0.99504,1e-05,1.11823]
[1779459249271,33.28,76967.77,0.0,-0.99504,1e-05,1.11823]
[1779459250215,33.28,76965.24,0.0,-0.99506,1e-05,1.11538]
[1779459250271,33.28,76965.24,0.0,-0.99506,1e-05,1.11538]
[1779459250316,33.28,76967.14,0.0,-0.99505,1e-05,1.11752]
[1779459251724,33.28,76967.14,0.0,-0.99505,1e-05,1.11752]
[1779459251778,33.28,76967.14,0.0,-0.99505,1e-05,1.11752]
[1779459252166,33.28,76976.81,0.0,-0.99499,1e-05,1.12846]
[1779459253380,33.28,76976.81,0.0,-0.99499,1e-05,1.12846]
[1779459253523,33.28,76976.81,0.0,-0.99499,1e-05,1.12846]
[1779459253624,33.28,76980.91,0.0,-0.99497,1e-05,1.13312]
[1779459254362,33.28,76980.91,0.0,-0.99497,1e-05,1.13312]
[1779459254521,33.28,76980.91,0.0,-0.99497,1e-05,1.13312]
[1779459257938,33.28,76978.07,0.0,-0.99498,1e-05,1.12989]
[1779459257987,33.28,76978.71,0.0,-0.99498,1e-05,1.13062]
[1779459258025,33.28,76978.71,0.0,-0.99498,1e-05,1.13062]
[1779459258208,33.28,76977.92,0.0,-0.99499,1e-05,1.12972]
[1779459262646,33.28,76977.06,0.0,-0.99499,1e-05,1.12874]
[1779459262772,33.28,76977.06,0.0,-0.99499,1e-05,1.12874]
[1779459262909,33.28,76977.06,0.0,-0.99499,1e-05,1.12874]
[1779459262951,33.28,76972.15,0.0,-0.99502,1e-05,1.12318]
[1779459263023,33.28,76972.15,0.0,-0.99502,1e-05,1.12318]
[1779459263243,33.28,76976.21,0.0,-0.99499,1e-05,1.12778]
[1779459265941,33.28,76975.07,0.0,-0.995,1e-05,1.12648]
[1779459266021,33.28,76975.52,0.0,-0.995,1e-05,1.12699]
[1779459266169,33.28,76975.52,0.0,-0.995,1e-05,1.12699]
[1779459266273,33.28,76975.52,0.0,-0.995,1e-05,1.12699]
[1779459266338,33.28,76979.6,0.0,-0.99498,1e-05,1.13163]
[1779459270827,33.28,76981.22,0.0,-0.99497,1e-05,1.13347]
[1779459270859,33.28,76974.4,0.0,-0.995,1e-05,1.12572]
[1779459271022,33.28,76974.4,0.0,-0.995,1e-05,1.12572]
[1779459271075,33.28,76974.4,0.0,-0.995,1e-05,1.12572]
[1779459271272,33.28,76974.4,0.0,-0.995,1e-05,1.12572]
[1779459276336,33.28,76974.35,0.0,-0.99501,1e-05,1.12486]
[1779459277162,33.28,76974.35,0.0,-0.99501,1e-05,1.12486]
[1779459277235,33.28,76974.35,0.0,-0.99501,1e-05,1.12486]
[1779459277273,33.28,76974.35,0.0,-0.99501,1e-05,1.12486]
[1779459277343,33.28,76971.31,0.0,-0.99503,1e-05,1.12142]
[1779459282378,33.28,76973.16,0.0,-0.99502,1e-05,1.12351]
[1779459283990,33.28,76973.29,0.0,-0.99501,1e-05,1.12366]
[1779459284022,33.28,76973.29,0.0,-0.99501,1e-05,1.12366]
[1779459284847,33.28,76973.29,0.0,-0.99501,1e-05,1.12366]
[1779459284856,33.28,76975.15,0.0,-0.995,1e-05,1.12577]
[1779459285023,33.28,76975.15,0.0,-0.995,1e-05,1.12577]
[1779459285399,33.28,76978.31,0.0,-0.99499,1e-05,1.12935]
[1779459287907,33.28,76980.43,0.0,-0.99497,1e-05,1.13176]
[1779459287913,33.28,76980.43,0.0,-0.99497,1e-05,1.13176]
[1779459287417,33.28,76983.91,0.0,-0.99496,1e-05,1.13573]
[1779459288022,33.28,76983.91,0.0,-0.99496,1e-05,1.13573]
[1779459288425,33.28,76982.98,0.0,-0.99496,1e-05,1.13467]
[1779459291446,33.28,76974.97,0.0,-0.99501,1e-05,1.12556]
[1779459292356,33.28,76974.97,0.0,-0.99501,1e-05,1.12556]
[1779459292435,33.28,76974.97,0.0,-0.99501,1e-05,1.12556]
[1779459292523,33.28,76974.97,0.0,-0.99501,1e-05,1.12556]
[1779459292628,33.28,76974.97,0.0,-0.99501,1e-05,1.12556]
[1779459292773,33.28,76974.97,0.0,-0.99501,1e-05,1.12556]
[1779459292864,33.28,76972.82,0.0,-0.99502,1e-05,1.12313]
[1779459294467,33.28,76978.11,0.0,-0.99499,1e-05,1.12913]
[1779459295654,33.28,76978.11,0.0,-0.99499,1e-05,1.12913]
[1779459295774,33.28,76978.11,0.0,-0.99499,1e-05,1.12913]
[1779459295983,33.28,76978.11,0.0,-0.99499,1e-05,1.12913]
[1779459295857,33.28,76983.09,0.0,-0.99496,1e-05,1.13479]
[1779459296033,33.28,76983.09,0.0,-0.99496,1e-05,1.13479]
[1779459296481,33.28,76987.52,0.0,-0.99493,1e-05,1.13986]
[1779459299313,33.28,76987.5,0.0,-0.99493,1e-05,1.13984]
[1779459299522,33.28,76987.5,0.0,-0.99493,1e-05,1.13984]
[1779459301172,33.28,76986.14,0.0,-0.99494,1e-05,1.13828]
[1779459301272,33.28,76986.14,0.0,-0.99494,1e-05,1.13828]
[1779459301517,33.28,76985.36,0.0,-0.99495,1e-05,1.13739]
[1779459302405,33.28,76985.36,0.0,-0.99495,1e-05,1.13739]
[1779459302522,33.28,76985.36,0.0,-0.99495,1e-05,1.13739]
[1779459308824,33.28,76987.04,0.0,-0.99494,1e-05,1.13931]
[1779459308931,33.28,76987.04,0.0,-0.99494,1e-05,1.13931]
[1779459308925,33.28,76981.28,0.0,-0.99497,1e-05,1.13273]
[1779459309023,33.28,76981.28,0.0,-0.99497,1e-05,1.13273]
[1779459309573,33.28,76979.27,0.0,-0.99498,1e-05,1.13044]
[1779459311677,33.28,76979.03,0.0,-0.99498,1e-05,1.13017]
[1779459311987,33.28,76979.03,0.0,-0.99498,1e-05,1.13017]
[1779459312022,33.28,76979.03,0.0,-0.99498,1e-05,1.13017]
[1779459314916,33.28,76978.86,0.0,-0.99498,1e-05,1.12998]
[1779459314966,33.28,76978.86,0.0,-0.99498,1e-05,1.12998]
[1779459315024,33.28,76978.86,0.0,-0.99498,1e-05,1.12998]
[1779459315018,33.28,76980.05,0.0,-0.99498,1e-05,1.13133]
[1779459315614,33.28,76980.98,0.0,-0.99497,1e-05,1.13239]
[1779459316763,33.28,76980.98,0.0,-0.99497,1e-05,1.13239]
[1779459316771,33.28,76980.98,0.0,-0.99497,1e-05,1.13239]
[1779459316847,33.28,76986.9,0.0,-0.99494,1e-05,1.13915]
[1779459317693,33.28,76986.9,0.0,-0.99494,1e-05,1.13915]
[1779459317774,33.28,76986.9,0.0,-0.99494,1e-05,1.13915]
[1779459317838,33.28,76995.3,0.0,-0.99489,1e-05,1.1488]
[1779459319983,33.28,76996.1,0.0,-0.99489,1e-05,1.14972]
[1779459320023,33.28,76996.1,0.0,-0.99489,1e-05,1.14972]
[1779459319643,33.28,76993.96,0.0,-0.9949,1e-05,1.14725]
[1779459321697,33.28,77004.05,0.0,-0.99484,1e-05,1.15892]
[1779459322682,33.28,77012.33,0.0,-0.99479,1e-05,1.16857]
[1779459323689,33.28,77019.13,0.0,-0.99475,1e-05,1.17654]
[1779459324696,33.28,77023.72,0.0,-0.99473,1e-05,1.18195]
[1779459326710,33.28,77026.21,0.0,-0.99471,1e-05,1.18489]
[1779459328724,33.28,77021.25,0.0,-0.99474,1e-05,1.17904]
[1779459329305,33.28,77021.25,0.0,-0.99474,1e-05,1.17904]
[1779459329521,33.28,77021.25,0.0,-0.99474,1e-05,1.17904]
[1779459331745,33.28,77013.38,0.0,-0.99479,1e-05,1.16897]
[1779459333198,33.28,77011.16,0.0,-0.9948,1e-05,1.16637]
[1779459333271,33.28,77011.16,0.0,-0.9948,1e-05,1.16637]
[1779459333759,33.28,77009.62,0.0,-0.99481,1e-05,1.16457]
[1779459334814,33.28,77009.62,0.0,-0.99481,1e-05,1.16457]
[1779459335023,33.28,77009.62,0.0,-0.99481,1e-05,1.16457]
[1779459338281,33.28,77008.7,0.0,-0.99482,1e-05,1.1635]
[1779459338530,33.28,77008.7,0.0,-0.99482,1e-05,1.1635]
[1779459338670,33.28,77008.7,0.0,-0.99482,1e-05,1.1635]
[1779459338775,33.28,77008.7,0.0,-0.99482,1e-05,1.1635]
[1779459338794,33.28,77010.7,0.0,-0.99481,1e-05,1.16583]
[1779459339801,33.28,77013.44,0.0,-0.99479,1e-05,1.16904]
[1779459340677,33.28,77013.44,0.0,-0.99479,1e-05,1.16904]
[1779459340781,33.28,77013.44,0.0,-0.99479,1e-05,1.16904]
[1779459342822,33.28,77016.55,0.0,-0.99477,1e-05,1.17268]
[1779459347858,33.28,77016.93,0.0,-0.99477,1e-05,1.17312]
[1779459349003,33.28,77016.93,0.0,-0.99477,1e-05,1.17312]
[1779459349023,33.28,77016.93,0.0,-0.99477,1e-05,1.17312]
[1779459349029,33.28,77011.25,0.0,-0.9948,1e-05,1.16648]
[1779459349155,33.28,77011.25,0.0,-0.9948,1e-05,1.16648]
[1779459349272,33.28,77011.25,0.0,-0.9948,1e-05,1.16648]
[1779459350879,33.28,77004.23,0.0,-0.99484,1e-05,1.1583]
[1779459351763,33.28,77004.23,0.0,-0.99484,1e-05,1.1583]
[1779459351772,33.28,77004.23,0.0,-0.99484,1e-05,1.1583]
[1779459351886,33.28,77000.54,0.0,-0.99486,1e-05,1.15403]
[1779459354303,33.28,77000.09,0.0,-0.99487,1e-05,1.15351]
[1779459354523,33.28,77000.09,0.0,-0.99487,1e-05,1.15351]
[1779459354912,33.28,76995.6,0.0,-0.99489,1e-05,1.14832]
[1779459355920,33.28,76989.51,0.0,-0.99493,1e-05,1.14132]
[1779459357466,33.28,76990.67,0.0,-0.99492,1e-05,1.14265]
[1779459357521,33.28,76990.67,0.0,-0.99492,1e-05,1.14265]
[1779459359947,33.28,76983.42,0.0,-0.99496,1e-05,1.13436]
[1779459361574,33.28,76981.7,0.0,-0.99497,1e-05,1.1324]
[1779459361720,33.28,76981.7,0.0,-0.99497,1e-05,1.1324]
[1779459361772,33.28,76981.7,0.0,-0.99497,1e-05,1.1324]
[1779459361961,33.28,76981.29,0.0,-0.99497,1e-05,1.13193]
[1779459362968,33.28,76976.56,0.0,-0.995,1e-05,1.12656]
[1779459363975,33.28,76973.48,0.0,-0.99502,1e-05,1.12307]
[1779459367240,33.28,76972.11,0.0,-0.99502,1e-05,1.12152]
[1779459367273,33.28,76972.11,0.0,-0.99502,1e-05,1.12152]
[1779459367339,33.28,76972.11,0.0,-0.99502,1e-05,1.12152]
[1779459367523,33.28,76972.11,0.0,-0.99502,1e-05,1.12152]
[1779459368005,33.28,76970.52,0.0,-0.99503,1e-05,1.11973]
[1779459369010,33.28,76975.92,0.0,-0.995,1e-05,1.12583]
[1779459370505,33.28,76976.59,0.0,-0.995,1e-05,1.12659]
[1779459370521,33.28,76976.59,0.0,-0.995,1e-05,1.12659]
[1779459370918,33.28,76976.59,0.0,-0.995,1e-05,1.12659]
[1779459371021,33.28,76976.59,0.0,-0.995,1e-05,1.12659]
[1779459371024,33.28,76973.11,0.0,-0.99502,1e-05,1.12265]
[1779459372031,33.28,76970.6,0.0,-0.99503,1e-05,1.11982]
[1779459376230,33.28,76970.96,0.0,-0.99503,1e-05,1.12022]
[1779459376271,33.28,76970.96,0.0,-0.99503,1e-05,1.12022]
[1779459376285,33.28,76970.96,0.0,-0.99503,1e-05,1.12022]
[1779459376525,33.28,76970.96,0.0,-0.99503,1e-05,1.12022]
[1779459377066,33.28,76970.77,0.0,-0.99503,1e-05,1.12001]
[1779459379080,33.28,76965.06,0.0,-0.99506,1e-05,1.11358]
[1779459380087,33.28,76956.82,0.0,-0.99511,1e-05,1.10436]
[1779459380880,33.28,76956.82,0.0,-0.99511,1e-05,1.10436]
[1779459381021,33.28,76956.82,0.0,-0.99511,1e-05,1.10436]
[1779459380981,33.28,76956.82,0.0,-0.99511,1e-05,1.10436]
[1779459381231,33.28,76956.82,0.0,-0.99511,1e-05,1.10436]
[1779459381271,33.28,76956.82,0.0,-0.99511,1e-05,1.10436]
[1779459381309,33.28,76956.18,0.0,-0.99511,1e-05,1.10365]
[1779459384115,33.28,76959.7,0.0,-0.99509,1e-05,1.10757]
[1779459385657,33.28,76959.7,0.0,-0.99509,1e-05,1.10757]
[1779459385771,33.28,76959.7,0.0,-0.99509,1e-05,1.10757]
[1779459385982,33.28,76961.92,0.0,-0.99508,1e-05,1.11006]
[1779459386604,33.28,76961.92,0.0,-0.99508,1e-05,1.11006]
[1779459386773,33.28,76961.92,0.0,-0.99508,1e-05,1.11006]
[1779459390866,33.28,76961.08,0.0,-0.99509,1e-05,1.10912]
[1779459391022,33.28,76961.08,0.0,-0.99509,1e-05,1.10912]
[1779459391034,33.28,76962.63,0.0,-0.99508,1e-05,1.11005]
[1779459393178,33.28,76960.49,0.0,-0.99509,1e-05,1.10766]
[1779459396100,33.28,76957.65,0.0,-0.99511,1e-05,1.10449]
[1779459396671,33.28,76957.65,0.0,-0.99511,1e-05,1.10449]
[1779459396772,33.28,76957.65,0.0,-0.99511,1e-05,1.10449]
[1779459396873,33.28,76955.45,0.0,-0.99512,1e-05,1.10204]
[1779459398272,33.28,76956.11,0.0,-0.99512,1e-05,1.10277]
[1779459398374,33.28,76958.59,0.0,-0.9951,1e-05,1.10554]
[1779459400732,33.28,76957.55,0.0,-0.99511,1e-05,1.10438]
[1779459400771,33.28,76957.55,0.0,-0.99511,1e-05,1.10438]
[1779459400780,33.28,76950.25,0.0,-0.99515,1e-05,1.09626]
[1779459401234,33.28,76947.81,0.0,-0.99516,1e-05,1.09356]
[1779459404496,33.28,76947.82,0.0,-0.99516,1e-05,1.09357]
[1779459404530,33.28,76947.82,0.0,-0.99516,1e-05,1.09357]
[1779459404632,33.28,76947.25,0.0,-0.99516,1e-05,1.09294]
[1779459410297,33.28,76946.78,0.0,-0.99517,1e-05,1.09242]
[1779459414276,33.28,76947.84,0.0,-0.99516,1e-05,1.09359]
[1779459414539,33.28,76947.84,0.0,-0.99516,1e-05,1.09359]
[1779459416331,33.28,76947.75,0.0,-0.99516,1e-05,1.09349]
[1779459416522,33.28,76947.75,0.0,-0.99516,1e-05,1.09349]
[1779459416623,33.28,76950.26,0.0,-0.99515,1e-05,1.09627]
[1779459418554,33.28,76949.95,0.0,-0.99515,1e-05,1.09593]
[1779459418772,33.28,76949.95,0.0,-0.99515,1e-05,1.09593]
[1779459419360,33.28,76955.55,0.0,-0.99512,1e-05,1.10215]
[1779459421693,33.28,76955.12,0.0,-0.99512,1e-05,1.10167]
[1779459421773,33.28,76955.12,0.0,-0.99512,1e-05,1.10167]
[1779459421873,33.28,76953.83,0.0,-0.99513,1e-05,1.10023]
[1779459423920,33.28,76954.46,0.0,-0.99513,1e-05,1.10094]
[1779459424021,33.28,76954.46,0.0,-0.99513,1e-05,1.10094]
[1779459426530,33.28,76955.52,0.0,-0.99512,1e-05,1.10211]
[1779459426730,33.28,76955.52,0.0,-0.99512,1e-05,1.10211]
[1779459426770,33.28,76955.52,0.0,-0.99512,1e-05,1.10211]
[1779459426871,33.28,76952.72,0.0,-0.99513,1e-05,1.099]
[1779459431041,33.28,76951.57,0.0,-0.99514,1e-05,1.09772]
[1779459431134,33.28,76952.3,0.0,-0.99514,1e-05,1.09853]
[1779459431271,33.28,76952.3,0.0,-0.99514,1e-05,1.09853]
[1779459434831,33.28,76951.62,0.0,-0.99514,1e-05,1.09778]
[1779459435026,33.28,76951.62,0.0,-0.99514,1e-05,1.09778]
[1779459435108,33.28,76949.29,0.0,-0.99515,1e-05,1.0952]
[1779459437485,33.28,76958.94,0.0,-0.9951,1e-05,1.10593]
[1779459438493,33.28,76960.34,0.0,-0.99509,1e-05,1.10749]
[1779459443528,33.28,76957.64,0.0,-0.99511,1e-05,1.10448]
[1779459446551,33.28,76953.25,0.0,-0.99513,1e-05,1.09959]
[1779459449572,33.28,76948.44,0.0,-0.99516,1e-05,1.09426]
[1779459454607,33.28,76948.65,0.0,-0.99516,1e-05,1.0937]
[1779459459642,33.28,76953.86,0.0,-0.99513,1e-05,1.09947]
[1779459462663,33.28,76949.73,0.0,-0.99515,1e-05,1.09489]
[1779459466691,33.28,76941.43,0.0,-0.9952,1e-05,1.08574]
[1779459468705,33.28,76935.72,0.0,-0.99523,1e-05,1.07947]
[1779459471727,33.28,76949.22,0.0,-0.99516,1e-05,1.09433]
[1779459472734,33.28,76953.29,0.0,-0.99514,1e-05,1.09884]
[1779459474738,33.28,76954.72,0.0,-0.99513,1e-05,1.10043]
[1779459476763,33.28,76948.76,0.0,-0.99516,1e-05,1.09382]
[1779459480790,33.28,76945.11,0.0,-0.99518,1e-05,1.08979]
[1779459481800,33.28,76939.68,0.0,-0.99521,1e-05,1.08381]
[1779459482466,33.28,76939.68,0.0,-0.99521,1e-05,1.08381]
[1779459482521,33.28,76939.68,0.0,-0.99521,1e-05,1.08381]
[1779459482775,33.28,76939.68,0.0,-0.99521,1e-05,1.08381]
[1779459482805,33.28,76938.69,0.0,-0.99521,1e-05,1.08273]
[1779459485825,33.28,76939.01,0.0,-0.99521,1e-05,1.08308]
[1779459486379,33.28,76939.01,0.0,-0.99521,1e-05,1.08308]
[1779459486521,33.28,76939.01,0.0,-0.99521,1e-05,1.08308]
[1779459486833,33.28,76938.05,0.0,-0.99522,1e-05,1.08202]
[1779459490860,33.28,76929.98,0.0,-0.99526,1e-05,1.07321]
[1779459492875,33.28,76925.0,0.0,-0.99529,1e-05,1.0678]
[1779459493823,33.28,76925.0,0.0,-0.99529,1e-05,1.0678]
[1779459494021,33.28,76925.0,0.0,-0.99529,1e-05,1.0678]
[1779459494103,33.28,76917.49,0.0,-0.99533,1e-05,1.05968]
[1779459495896,33.28,76913.73,0.0,-0.99535,1e-05,1.05564]
[1779459497910,33.28,76905.53,0.0,-0.99539,1e-05,1.04686]
[1779459498918,33.28,76895.65,0.0,-0.99544,1e-05,1.03637]
[1779459499925,33.28,76894.69,0.0,-0.99545,1e-05,1.03536]
[1779459500932,33.28,76893.48,0.0,-0.99545,1e-05,1.03408]
[1779459501939,33.28,76889.31,0.0,-0.99547,1e-05,1.02969]
[1779459502955,33.28,76882.35,0.0,-0.99551,1e-05,1.02239]
[1779459503956,33.28,76875.4,0.0,-0.99554,1e-05,1.01515]
[1779459504968,33.28,76880.59,0.0,-0.99552,1e-05,1.02056]
[1779459506987,33.28,76871.55,0.0,-0.99556,1e-05,1.01116]
[1779459509004,33.28,76854.32,0.0,-0.99565,0.0,0.99345]
[1779459510012,33.28,76858.63,0.0,-0.99563,0.0,0.99786]
[1779459511018,33.28,76853.9,0.0,-0.99565,0.0,0.99229]
[1779459512250,33.28,76852.28,0.0,-0.99566,0.0,0.99064]
[1779459513037,33.28,76835.59,0.0,-0.99574,0.0,0.97377]
[1779459515051,33.28,76849.54,0.0,-0.99568,0.0,0.98785]
[1779459516058,33.28,76842.49,0.0,-0.99571,0.0,0.98072]
[1779459517074,33.28,76846.04,0.0,-0.99569,0.0,0.9843]
[1779459518075,33.28,76856.01,0.0,-0.99564,0.0,0.99444]
[1779459519082,33.28,76861.48,0.0,-0.99562,0.0,1.00004]
[1779459520089,33.28,76865.35,0.0,-0.9956,0.0,1.00401]
[1779459521099,33.28,76876.04,0.0,-0.99554,1e-05,1.01507]
[1779459522104,33.28,76885.55,0.0,-0.9955,1e-05,1.02499]
[1779459523110,33.28,76884.65,0.0,-0.9955,1e-05,1.02405]
[1779459524117,33.28,76878.19,0.0,-0.99553,1e-05,1.0173]
[1779459526131,33.28,76876.2,0.0,-0.99554,1e-05,1.01524]
[1779459527138,33.28,76881.62,0.0,-0.99552,1e-05,1.02088]
[1779459527503,33.28,76881.62,0.0,-0.99552,1e-05,1.02088]
[1779459528271,33.28,76881.74,0.0,-0.99551,1e-05,1.02101]
[1779459531173,33.28,76874.56,0.0,-0.99555,1e-05,1.01353]
[1779459533187,33.28,76879.09,0.0,-0.99553,1e-05,1.01824]
[1779459534194,33.28,76884.42,0.0,-0.9955,1e-05,1.02381]
[1779459536208,33.28,76884.51,0.0,-0.9955,1e-05,1.0239]
[1779459537215,33.28,76879.95,0.0,-0.99552,1e-05,1.01914]
[1779459540985,33.28,76880.86,0.0,-0.99552,1e-05,1.02009]
[1779459541022,33.28,76880.86,0.0,-0.99552,1e-05,1.02009]
[1779459541243,33.28,76880.33,0.0,-0.99552,1e-05,1.01953]
[1779459545272,33.28,76873.5,0.0,-0.99556,1e-05,1.01243]
[1779459548296,33.28,76864.13,0.0,-0.9956,0.0,1.00276]
[1779459549302,33.28,76854.52,0.0,-0.99565,0.0,0.99292]
[1779459550308,33.28,76841.28,0.0,-0.99572,0.0,0.9795]
[1779459551315,33.28,76837.64,0.0,-0.99573,0.0,0.97583]
[1779459553498,33.28,76836.2,0.0,-0.99574,0.0,0.97439]
[1779459556274,33.28,76840.49,0.0,-0.99572,0.0,0.9787]
[1779459555343,33.28,76845.72,0.0,-0.99569,0.0,0.98398]
[1779459561154,33.28,76844.46,0.0,-0.9957,0.0,0.98271]
[1779459561271,33.28,76844.46,0.0,-0.9957,0.0,0.98271]
[1779459561255,33.28,76843.4,0.0,-0.99571,0.0,0.98164]
[1779459562393,33.28,76838.68,0.0,-0.99573,0.0,0.97688]
[1779459564407,33.28,76833.83,0.0,-0.99575,0.0,0.97201]
[1779459566421,33.28,76840.51,0.0,-0.99572,0.0,0.97872]
[1779459567428,33.28,76847.0,0.0,-0.99569,0.0,0.98528]
[1779459569442,33.28,76851.03,0.0,-0.99567,0.0,0.98937]
[1779459574477,33.28,76846.64,0.0,-0.99569,0.0,0.98418]
[1779459579512,33.28,76850.21,0.0,-0.99568,0.0,0.9878]
[1779459581526,33.28,76854.09,0.0,-0.99566,0.0,0.99175]
[1779459584276,33.28,76857.18,0.0,-0.99564,0.0,0.9949]
[1779459588576,33.28,76852.62,0.0,-0.99566,0.0,0.99025]
[1779459590396,33.28,76851.65,0.0,-0.99567,0.0,0.98926]
[1779459590521,33.28,76851.65,0.0,-0.99567,0.0,0.98926]
[1779459590589,33.28,76849.99,0.0,-0.99568,0.0,0.98758]
[1779459592603,33.28,76855.08,0.0,-0.99565,0.0,0.99275]
[1779459595626,33.28,76850.45,0.0,-0.99567,0.0,0.98804]
[1779459597640,33.28,76855.42,0.0,-0.99565,0.0,0.9931]
[1779459602284,33.28,76853.6,0.0,-0.99566,0.0,0.99125]
[1779459602336,33.28,76844.31,0.0,-0.9957,0.0,0.98182]
[1779459602675,33.28,76839.68,0.0,-0.99573,0.0,0.97716]
[1779459604689,33.28,76834.43,0.0,-0.99575,0.0,0.97189]
[1779459606638,33.28,76831.12,0.0,-0.99577,0.0,0.96858]
[1779459606770,33.28,76831.12,0.0,-0.99577,0.0,0.96858]
[1779459606840,33.28,76831.17,0.0,-0.99577,0.0,0.96863]
[1779459612748,33.28,76830.64,0.0,-0.99577,0.0,0.9681]
[1779459615259,33.28,76830.78,0.0,-0.99577,0.0,0.96824]
[1779459619252,33.28,76830.21,0.0,-0.99577,0.0,0.96767]
[1779459619344,33.28,76834.65,0.0,-0.99575,0.0,0.97211]
[1779459619798,33.28,76840.51,0.0,-0.99572,0.0,0.97799]
[1779459621164,33.28,76840.51,0.0,-0.99572,0.0,0.97799]
[1779459621264,33.28,76850.18,0.0,-0.99568,0.0,0.98777]
[1779459621812,33.28,76853.15,0.0,-0.99566,0.0,0.99079]
[1779459623539,33.28,76855.73,0.0,-0.99565,0.0,0.99342]
[1779459623826,33.28,76859.99,0.0,-0.99563,0.0,0.99777]
[1779459626261,33.28,76862.47,0.0,-0.99561,0.0,1.00031]
[1779459626272,33.28,76862.47,0.0,-0.99561,0.0,1.00031]
[1779459626348,33.28,76863.35,0.0,-0.99561,0.0,1.00122]
[1779459627276,33.28,76863.35,0.0,-0.99561,0.0,1.00122]
[1779459627854,33.28,76859.37,0.0,-0.99563,0.0,0.99714]
[1779459632889,33.28,76859.71,0.0,-0.99563,0.0,0.99675]
[1779459635273,33.28,76859.71,0.0,-0.99563,0.0,0.99675]
[1779459640818,33.28,76865.77,0.0,-0.9956,0.0,1.00296]
[1779459641024,33.28,76865.77,0.0,-0.9956,0.0,1.00296]
[1779459641098,33.28,76865.46,0.0,-0.9956,0.0,1.00265]
[1779459644149,33.28,76868.52,0.0,-0.99559,0.0,1.0058]
[1779459644270,33.28,76868.52,0.0,-0.99559,0.0,1.0058]
[1779459645989,33.28,76874.01,0.0,-0.99556,1e-05,1.01147]
[1779459647031,33.28,76874.01,0.0,-0.99556,1e-05,1.01147]
[1779459647271,33.28,76874.01,0.0,-0.99556,1e-05,1.01147]
[1779459647362,33.28,76877.1,0.0,-0.99554,1e-05,1.01467]
[1779459649011,33.28,76871.33,0.0,-0.99557,1e-05,1.0087]
[1779459654047,33.28,76868.44,0.0,-0.99559,0.0,1.00571]
[1779459659082,33.28,76864.1,0.0,-0.99561,0.0,1.00125]
[1779459661096,33.28,76851.0,0.0,-0.99567,0.0,0.98787]
[1779459662113,33.28,76848.23,0.0,-0.99569,0.0,0.98506]
[1779459663122,33.28,76839.24,0.0,-0.99573,0.0,0.97599]
[1779459664129,33.28,76830.11,0.0,-0.99578,0.0,0.96685]
[1779459665136,33.28,76825.64,0.0,-0.9958,0.0,0.9624]
[1779459666517,33.28,76826.17,0.0,-0.99579,0.0,0.96293]
[1779459666771,33.28,76826.17,0.0,-0.99579,0.0,0.96293]
[1779459670171,33.28,76822.73,0.0,-0.99581,0.0,0.95951]
[1779459672185,33.28,76826.96,0.0,-0.99579,0.0,0.96371]
[1779459675288,33.28,76830.07,0.0,-0.99578,0.0,0.96681]
[1779459675389,33.28,76829.18,0.0,-0.99578,0.0,0.96592]
[1779459675524,33.28,76829.18,0.0,-0.99578,0.0,0.96592]
[1779459677271,33.28,76830.22,0.0,-0.99578,0.0,0.96696]
[1779459678307,33.28,76830.22,0.0,-0.99578,0.0,0.96696]
[1779459678408,33.28,76828.47,0.0,-0.99578,0.0,0.96521]
[1779459678521,33.28,76828.47,0.0,-0.99578,0.0,0.96521]
[1779459680494,33.28,76829.42,0.0,-0.99578,0.0,0.96616]
[1779459680520,33.28,76829.42,0.0,-0.99578,0.0,0.96616]
[1779459683262,33.28,76824.95,0.0,-0.9958,0.0,0.96171]
[1779459685186,33.28,76824.28,0.0,-0.9958,0.0,0.96105]
[1779459685280,33.28,76819.66,0.0,-0.99583,0.0,0.95648]
[1779459685665,33.28,76819.66,0.0,-0.99583,0.0,0.95648]
[1779459686291,33.28,76812.87,0.0,-0.99586,0.0,0.94979]
[1779459687298,33.28,76807.23,0.0,-0.99588,0.0,0.94426]
[1779459689132,33.28,76809.58,0.0,-0.99587,0.0,0.94656]
[1779459690321,33.28,76812.34,0.0,-0.99586,0.0,0.94927]
[1779459690521,33.28,76812.3,0.0,-0.99586,0.0,0.94923]
[1779459696361,33.28,76804.36,0.0,-0.9959,0.0,0.94075]
[1779459701398,33.28,76808.95,0.0,-0.99588,0.0,0.94523]
[1779459702758,33.28,76806.75,0.0,-0.99589,0.0,0.94308]
[1779459702771,33.28,76806.75,0.0,-0.99589,0.0,0.94308]
[1779459703412,33.28,76805.91,0.0,-0.99589,0.0,0.94226]
[1779459703501,33.28,76805.91,0.0,-0.99589,0.0,0.94226]
[1779459703521,33.28,76805.91,0.0,-0.99589,0.0,0.94226]
[1779459708448,33.28,76798.98,0.0,-0.99593,0.0,0.93552]
[1779459709455,33.28,76804.93,0.0,-0.9959,0.0,0.94131]
[1779459709502,33.28,76804.93,0.0,-0.9959,0.0,0.94131]
[1779459709526,33.28,76804.93,0.0,-0.9959,0.0,0.94131]
[1779459710462,33.28,76809.48,0.0,-0.99588,0.0,0.94575]
[1779459711469,33.28,76811.15,0.0,-0.99587,0.0,0.94739]
[1779459712811,33.28,76809.45,0.0,-0.99588,0.0,0.94572]
[1779459713023,33.28,76809.45,0.0,-0.99588,0.0,0.94572]
[1779459715774,33.28,76809.17,0.0,-0.99588,0.0,0.94545]
[1779459717166,33.28,76808.72,0.0,-0.99588,0.0,0.94501]
[1779459717327,33.28,76808.72,0.0,-0.99588,0.0,0.94501]
[1779459717359,33.28,76808.72,0.0,-0.99588,0.0,0.94501]
[1779459717398,33.28,76808.14,0.0,-0.99588,0.0,0.94444]
[1779459717525,33.28,76808.14,0.0,-0.99588,0.0,0.94444]
[1779459719610,33.28,76808.06,0.0,-0.99588,0.0,0.94436]
[1779459719770,33.28,76808.06,0.0,-0.99588,0.0,0.94436]
[1779459719871,33.28,76809.03,0.0,-0.99588,0.0,0.94531]
[1779459721091,33.28,76809.03,0.0,-0.99588,0.0,0.94531]
[1779459721281,33.28,76809.03,0.0,-0.99588,0.0,0.94531]
[1779459722549,33.28,76805.43,0.0,-0.9959,0.0,0.9418]
[1779459724290,33.28,76805.43,0.0,-0.9959,0.0,0.9418]
[1779459724326,33.28,76801.32,0.0,-0.99592,0.0,0.93779]
[1779459724523,33.28,76801.32,0.0,-0.99592,0.0,0.93779]
[1779459725078,33.28,76801.32,0.0,-0.99592,0.0,0.93779]
[1779459725281,33.28,76801.32,0.0,-0.99592,0.0,0.93779]
[1779459729285,33.28,76797.24,0.0,-0.99593,0.0,0.93384]
[1779459729294,33.28,76798.26,0.0,-0.99593,0.0,0.93483]
[1779459729523,33.28,76798.26,0.0,-0.99593,0.0,0.93483]
[1779459731016,33.28,76799.44,0.0,-0.99592,0.0,0.93597]
[1779459731027,33.28,76799.44,0.0,-0.99592,0.0,0.93597]
[1779459732618,33.28,76784.86,0.0,-0.99599,0.0,0.92192]
[1779459733625,33.28,76792.38,0.0,-0.99596,0.0,0.92914]
[1779459734632,33.28,76799.83,0.0,-0.99592,0.0,0.93635]
[1779459735639,33.28,76801.81,0.0,-0.99591,0.0,0.93827]
[1779459736647,33.28,76794.12,0.0,-0.99595,0.0,0.93082]
[1779459737654,33.28,76788.71,0.0,-0.99597,0.0,0.92561]
[1779459739668,33.28,76792.79,0.0,-0.99595,0.0,0.92954]
[1779459742990,33.28,76791.94,0.0,-0.99596,0.0,0.92872]
[1779459743022,33.28,76791.94,0.0,-0.99596,0.0,0.92872]
[1779459743085,33.28,76793.0,0.0,-0.99595,0.0,0.92974]
[1779459743788,33.28,76793.0,0.0,-0.99595,0.0,0.92974]
[1779459744024,33.28,76793.0,0.0,-0.99595,0.0,0.92974]
[1779459744030,33.28,76793.0,0.0,-0.99595,0.0,0.92974]
[1779459747503,33.28,76793.02,0.0,-0.99595,0.0,0.92976]
[1779459747528,33.28,76791.35,0.0,-0.99596,0.0,0.92815]
[1779459748416,33.28,76791.35,0.0,-0.99596,0.0,0.92815]
[1779459748521,33.28,76791.35,0.0,-0.99596,0.0,0.92815]
[1779459748470,33.28,76791.29,0.0,-0.99596,0.0,0.92809]
[1779459750446,33.28,76793.96,0.0,-0.99595,0.0,0.93067]
[1779459750521,33.28,76793.96,0.0,-0.99595,0.0,0.93067]
[1779459750861,33.28,76792.45,0.0,-0.99596,0.0,0.92921]
[1779459751021,33.28,76792.45,0.0,-0.99596,0.0,0.92921]
[1779459751122,33.28,76796.15,0.0,-0.99594,0.0,0.93208]
[1779459751752,33.28,76800.79,0.0,-0.99592,0.0,0.93658]
[1779459752759,33.28,76805.8,0.0,-0.9959,0.0,0.94145]
[1779459754164,33.28,76805.8,0.0,-0.9959,0.0,0.94145]
[1779459754272,33.28,76805.8,0.0,-0.9959,0.0,0.94145]
[1779459754346,33.28,76805.8,0.0,-0.9959,0.0,0.94145]
[1779459754520,33.28,76805.8,0.0,-0.9959,0.0,0.94145]
[1779459754369,33.28,76808.48,0.0,-0.99588,0.0,0.94407]
[1779459759808,33.28,76810.42,0.0,-0.99588,0.0,0.94596]
[1779459762320,33.28,76813.43,0.0,-0.99586,0.0,0.94891]
[1779459762535,33.28,76813.43,0.0,-0.99586,0.0,0.94891]
[1779459762395,33.28,76814.12,0.0,-0.99586,0.0,0.94959]
[1779459762829,33.28,76806.9,0.0,-0.99589,0.0,0.94252]
[1779459764108,33.28,76806.9,0.0,-0.99589,0.0,0.94252]
[1779459764278,33.28,76806.9,0.0,-0.99589,0.0,0.94252]
[1779459764297,33.28,76800.19,0.0,-0.99592,0.0,0.93599]
[1779459764843,33.28,76797.74,0.0,-0.99593,0.0,0.93362]
[1779459765850,33.28,76787.12,0.0,-0.99598,0.0,0.92339]
[1779459766857,33.28,76778.65,0.0,-0.99602,0.0,0.91529]
[1779459767846,33.28,76778.65,0.0,-0.99602,0.0,0.91529]
[1779459767864,33.28,76778.19,0.0,-0.99603,0.0,0.91485]
[1779459769878,33.28,76773.56,0.0,-0.99605,0.0,0.91046]
[1779459771329,33.28,76773.56,0.0,-0.99605,0.0,0.91046]
[1779459771522,33.28,76773.56,0.0,-0.99605,0.0,0.91046]
[1779459771473,33.28,76773.24,0.0,-0.99605,0.0,0.91015]
[1779459771864,33.28,76773.24,0.0,-0.99605,0.0,0.91015]
[1779459772022,33.28,76773.24,0.0,-0.99605,0.0,0.91015]
[1779459772060,33.28,76773.98,0.0,-0.99604,0.0,0.91085]
[1779459777218,33.28,76772.1,0.0,-0.99605,0.0,0.90907]
[1779459777273,33.28,76772.1,0.0,-0.99605,0.0,0.90907]
[1779459777312,33.28,76770.88,0.0,-0.99606,0.0,0.90792]
[1779459778974,33.28,76772.23,0.0,-0.99605,0.0,0.9092]
[1779459779021,33.28,76772.23,0.0,-0.99605,0.0,0.9092]
[1779459781274,33.28,76771.08,0.0,-0.99606,0.0,0.90811]
[1779459781302,33.28,76767.2,0.0,-0.99607,0.0,0.90445]
[1779459782558,33.28,76767.2,0.0,-0.99607,0.0,0.90445]
[1779459782770,33.28,76764.55,0.0,-0.99609,0.0,0.90195]
[1779459782938,33.28,76764.55,0.0,-0.99609,0.0,0.90195]
[1779459783021,33.28,76764.55,0.0,-0.99609,0.0,0.90195]
[1779459783089,33.28,76761.24,0.0,-0.9961,0.0,0.89884]
[1779459783978,33.28,76757.95,0.0,-0.99612,0.0,0.89576]
[1779459785992,33.28,76760.97,0.0,-0.9961,0.0,0.89859]
[1779459787286,33.28,76760.97,0.0,-0.9961,0.0,0.89859]
[1779459787521,33.28,76760.97,0.0,-0.9961,0.0,0.89859]
[1779459787564,33.28,76764.41,0.0,-0.99609,0.0,0.90182]
[1779459788491,33.28,76764.41,0.0,-0.99609,0.0,0.90182]
[1779459788521,33.28,76764.41,0.0,-0.99609,0.0,0.90182]
[1779459791065,33.28,76767.53,0.0,-0.99607,0.0,0.90476]
[1779459791272,33.28,76767.53,0.0,-0.99607,0.0,0.90476]
[1779459791346,33.28,76771.01,0.0,-0.99606,0.0,0.90804]
[1779459792108,33.28,76771.01,0.0,-0.99606,0.0,0.90804]
[1779459792271,33.28,76771.01,0.0,-0.99606,0.0,0.90804]
[1779459792372,33.28,76767.17,0.0,-0.99607,0.0,0.90442]
[1779459793845,33.28,76765.91,0.0,-0.99608,0.0,0.90323]
[1779459794023,33.28,76765.91,0.0,-0.99608,0.0,0.90323]
[1779459796651,33.28,76765.54,0.0,-0.99608,0.0,0.90288]
[1779459796781,33.28,76765.54,0.0,-0.99608,0.0,0.90288]
[1779459797157,33.28,76765.54,0.0,-0.99608,0.0,0.90288]
[1779459797271,33.28,76765.54,0.0,-0.99608,0.0,0.90288]
[1779459797372,33.28,76762.92,0.0,-0.99609,0.0,0.90042]
[1779459803487,33.28,76762.89,0.0,-0.99609,0.0,0.90039]
[1779459803521,33.28,76762.89,0.0,-0.99609,0.0,0.90039]
[1779459803576,33.28,76758.98,0.0,-0.99611,0.0,0.89673]
[1779459804119,33.28,76755.18,0.0,-0.99613,0.0,0.89318]
[1779459804634,33.28,76755.18,0.0,-0.99613,0.0,0.89318]
[1779459804773,33.28,76755.18,0.0,-0.99613,0.0,0.89318]
[1779459809192,33.28,76754.3,0.0,-0.99613,0.0,0.89236]
[1779459809271,33.28,76754.3,0.0,-0.99613,0.0,0.89236]
[1779459809293,33.28,76755.3,0.0,-0.99613,0.0,0.89329]
[1779459811076,33.28,76757.03,0.0,-0.99612,0.0,0.89491]
[1779459811272,33.28,76757.03,0.0,-0.99612,0.0,0.89491]
[1779459814821,33.28,76755.62,0.0,-0.99613,0.0,0.89291]
[1779459816047,33.28,76754.86,0.0,-0.99613,0.0,0.8922]
[1779459816270,33.28,76754.86,0.0,-0.99613,0.0,0.8922]
[1779459816359,33.28,76755.98,0.0,-0.99613,0.0,0.89325]
[1779459817111,33.28,76755.98,0.0,-0.99613,0.0,0.89325]
[1779459817272,33.28,76755.98,0.0,-0.99613,0.0,0.89325]
[1779459819964,33.28,76756.28,0.0,-0.99613,0.0,0.89352]
[1779459820029,33.28,76756.28,0.0,-0.99613,0.0,0.89352]
[1779459823327,33.28,76753.5,0.0,-0.99614,0.0,0.89094]
[1779459823524,33.28,76753.5,0.0,-0.99614,0.0,0.89094]
[1779459823542,33.28,76751.95,0.0,-0.99615,0.0,0.88949]
[1779459824263,33.28,76742.31,0.0,-0.99619,0.0,0.88057]
[1779459825314,33.28,76732.97,0.0,-0.99623,0.0,0.87201]
[1779459826288,33.28,76731.87,0.0,-0.99623,0.0,0.871]
[1779459829975,33.28,76731.38,0.0,-0.99624,0.0,0.87055]
[1779459830033,33.28,76731.38,0.0,-0.99624,0.0,0.87055]
[1779459830314,33.28,76730.78,0.0,-0.99624,0.0,0.87001]
[1779459834355,33.28,76725.78,0.0,-0.99626,0.0,0.86546]
[1779459834718,33.28,76725.78,0.0,-0.99626,0.0,0.86546]
[1779459834881,33.28,76725.78,0.0,-0.99626,0.0,0.86546]
[1779459835360,33.28,76726.5,0.0,-0.99626,0.0,0.86611]
[1779459837731,33.28,76726.44,0.0,-0.99626,0.0,0.86606]
[1779459838381,33.28,76721.22,0.0,-0.99628,0.0,0.86133]
[1779459841404,33.28,76719.18,0.0,-0.99629,0.0,0.85948]
[1779459842440,33.28,76713.16,0.0,-0.99631,0.0,0.85407]
[1779459843434,33.28,76704.88,0.0,-0.99635,0.0,0.84666]
[1779459845448,33.28,76701.28,0.0,-0.99637,0.0,0.84346]
[1779459848469,33.28,76703.69,0.0,-0.99635,0.0,0.8456]
[1779459853506,33.28,76703.5,0.0,-0.99636,0.0,0.84543]
[1779459854514,33.28,76700.54,0.0,-0.99637,0.0,0.8428]
[1779459854978,33.28,76700.54,0.0,-0.99637,0.0,0.8428]
[1779459855022,33.28,76700.54,0.0,-0.99637,0.0,0.8428]
[1779459855521,33.28,76698.96,0.0,-0.99637,0.0,0.8414]
[1779459856528,33.28,76694.75,0.0,-0.99639,0.0,0.83768]
[1779459857127,33.28,76694.75,0.0,-0.99639,0.0,0.83768]
[1779459859945,33.28,76695.01,0.0,-0.99639,0.0,0.83791]
[1779459860556,33.28,76702.65,0.0,-0.99636,0.0,0.84468]
[1779459861563,33.28,76711.54,0.0,-0.99632,0.0,0.85261]
[1779459862572,33.28,76722.68,0.0,-0.99627,0.0,0.86265]
[1779459863582,33.28,76725.22,0.0,-0.99626,0.0,0.86495]
[1779459864589,33.28,76722.26,0.0,-0.99628,0.0,0.86227]
[1779459865369,33.28,76722.26,0.0,-0.99628,0.0,0.86227]
[1779459865521,33.28,76722.26,0.0,-0.99628,0.0,0.86227]
[1779459865596,33.28,76723.73,0.0,-0.99627,0.0,0.8636]
[1779459866603,33.28,76726.74,0.0,-0.99626,0.0,0.86633]
[1779459868321,33.28,76728.13,0.0,-0.99625,0.0,0.86759]
[1779459868521,33.28,76728.13,0.0,-0.99625,0.0,0.86759]
[1779459871640,33.28,76710.74,0.0,-0.99633,0.0,0.85124]
[1779459872647,33.28,76701.41,0.0,-0.99637,0.0,0.84292]
[1779459873654,33.28,76705.76,0.0,-0.99635,0.0,0.84679]
[1779459874661,33.28,76711.03,0.0,-0.99633,0.0,0.8515]
[1779459875236,33.28,76711.03,0.0,-0.99633,0.0,0.8515]
[1779459875271,33.28,76711.03,0.0,-0.99633,0.0,0.8515]
[1779459875668,33.28,76714.27,0.0,-0.99631,0.0,0.8544]
[1779459876257,33.28,76714.27,0.0,-0.99631,0.0,0.8544]
[1779459876271,33.28,76714.27,0.0,-0.99631,0.0,0.8544]
[1779459876680,33.28,76717.44,0.0,-0.9963,0.0,0.85726]
[1779459877684,33.28,76720.49,0.0,-0.99629,0.0,0.86001]
[1779459878327,33.28,76720.49,0.0,-0.99629,0.0,0.86001]
[1779459878523,33.28,76720.49,0.0,-0.99629,0.0,0.86001]
[1779459878976,33.28,76720.49,0.0,-0.99629,0.0,0.86001]
[1779459879022,33.28,76720.49,0.0,-0.99629,0.0,0.86001]
[1779459879119,33.28,76725.72,0.0,-0.99626,0.0,0.86474]
[1779459880705,33.28,76728.37,0.0,-0.99625,0.0,0.86715]
[1779459884418,33.28,76731.6,0.0,-0.99624,0.0,0.87009]
[1779459885437,33.28,76731.6,0.0,-0.99624,0.0,0.87009]
[1779459885521,33.28,76731.6,0.0,-0.99624,0.0,0.87009]
[1779459885539,33.28,76734.17,0.0,-0.99623,0.0,0.87243]
[1779459887754,33.28,76740.41,0.0,-0.9962,0.0,0.87815]
[1779459889348,33.28,76745.48,0.0,-0.99618,0.0,0.88283]
[1779459889768,33.28,76750.11,0.0,-0.99616,0.0,0.88711]
[1779459892486,33.28,76749.68,0.0,-0.99616,0.0,0.88671]
[1779459892523,33.28,76749.68,0.0,-0.99616,0.0,0.88671]
[1779459892587,33.28,76743.09,0.0,-0.99619,0.0,0.88062]
[1779459893800,33.28,76743.26,0.0,-0.99619,0.0,0.88078]
[1779459895557,33.28,76743.26,0.0,-0.99619,0.0,0.88078]
[1779459895583,33.28,76745.84,0.0,-0.99618,0.0,0.88316]
[1779459895770,33.28,76745.84,0.0,-0.99618,0.0,0.88316]
[1779459896819,33.28,76740.91,0.0,-0.9962,0.0,0.87861]
[1779459897826,33.28,76736.07,0.0,-0.99622,0.0,0.87417]
[1779459899840,33.28,76732.82,0.0,-0.99623,0.0,0.8712]
[1779459901854,33.28,76730.44,0.0,-0.99624,0.0,0.86903]
[1779459902957,33.28,76730.44,0.0,-0.99624,0.0,0.86903]
[1779459903021,33.28,76730.44,0.0,-0.99624,0.0,0.86903]
[1779459906030,33.28,76729.62,0.0,-0.99625,0.0,0.86828]
[1779459906458,33.28,76722.15,0.0,-0.99628,0.0,0.86151]
[1779459906889,33.28,76717.93,0.0,-0.9963,0.0,0.8577]
[1779459908097,33.28,76717.93,0.0,-0.9963,0.0,0.8577]
[1779459908273,33.28,76717.93,0.0,-0.9963,0.0,0.8577]
[1779459910022,33.28,76718.06,0.0,-0.9963,0.0,0.85781]
[1779459910030,33.28,76718.52,0.0,-0.99629,0.0,0.85823]
[1779459911240,33.28,76718.52,0.0,-0.99629,0.0,0.85823]
[1779459911271,33.28,76718.52,0.0,-0.99629,0.0,0.85823]
[1779459914551,33.28,76715.95,0.0,-0.99631,0.0,0.85591]
[1779459914653,33.28,76708.56,0.0,-0.99634,0.0,0.84929]
[1779459914769,33.28,76708.56,0.0,-0.99634,0.0,0.84929]
[1779459915523,33.28,76708.56,0.0,-0.99634,0.0,0.84929]
[1779459915620,33.28,76710.23,0.0,-0.99633,0.0,0.85078]
[1779459915773,33.28,76710.23,0.0,-0.99633,0.0,0.85078]
[1779459916960,33.28,76716.28,0.0,-0.9963,0.0,0.85621]
[1779459917967,33.28,76729.13,0.0,-0.99625,0.0,0.86784]
[1779459918935,33.28,76729.13,0.0,-0.99625,0.0,0.86784]
[1779459919029,33.28,76729.13,0.0,-0.99625,0.0,0.86784]
[1779459919096,33.28,76727.25,0.0,-0.99626,0.0,0.86613]
[1779459920988,33.28,76725.27,0.0,-0.99627,0.0,0.86433]
[1779459921847,33.28,76725.27,0.0,-0.99627,0.0,0.86433]
[1779459922019,33.28,76725.27,0.0,-0.99627,0.0,0.86433]
[1779459923007,33.28,76722.83,0.0,-0.99628,0.0,0.86212]
[1779459924025,33.28,76722.83,0.0,-0.99628,0.0,0.86212]
[1779459924050,33.28,76717.44,0.0,-0.9963,0.0,0.85726]
[1779459924783,33.28,76717.44,0.0,-0.9963,0.0,0.85726]
[1779459924971,33.28,76717.44,0.0,-0.9963,0.0,0.85726]
[1779459925020,33.28,76719.24,0.0,-0.99629,0.0,0.85888]
[1779459926167,33.28,76719.24,0.0,-0.99629,0.0,0.85888]
[1779459926272,33.28,76719.24,0.0,-0.99629,0.0,0.85888]
[1779459926345,33.28,76722.37,0.0,-0.99628,0.0,0.8617]
[1779459927033,33.28,76719.49,0.0,-0.99629,0.0,0.8591]
[1779459930642,33.28,76720.61,0.0,-0.99629,0.0,0.86011]
[1779459930775,33.28,76720.53,0.0,-0.99629,0.0,0.86004]
[1779459931061,33.28,76725.66,0.0,-0.99627,0.0,0.86402]
[1779459932418,33.28,76725.66,0.0,-0.99627,0.0,0.86402]
[1779459932529,33.28,76725.66,0.0,-0.99627,0.0,0.86402]
[1779459932625,33.28,76729.37,0.0,-0.99625,0.0,0.86739]
[1779459933619,33.28,76729.37,0.0,-0.99625,0.0,0.86739]
[1779459933622,33.28,76722.33,0.0,-0.99628,0.0,0.86101]
[1779459933770,33.28,76722.33,0.0,-0.99628,0.0,0.86101]
[1779459934081,33.28,76720.25,0.0,-0.99629,0.0,0.85913]
[1779459935719,33.28,76720.25,0.0,-0.99629,0.0,0.85913]
[1779459935771,33.28,76721.78,0.0,-0.99628,0.0,0.86051]
[1779459936096,33.28,76724.44,0.0,-0.99627,0.0,0.86292]
[1779459937103,33.28,76727.46,0.0,-0.99626,0.0,0.86566]
[1779459938114,33.28,76740.89,0.0,-0.9962,0.0,0.87792]
[1779459939122,33.28,76748.75,0.0,-0.99617,0.0,0.88517]
[1779459940127,33.28,76749.78,0.0,-0.99616,0.0,0.88613]
[1779459941033,33.28,76749.78,0.0,-0.99616,0.0,0.88613]
[1779459942013,33.28,76750.2,0.0,-0.99616,0.0,0.88652]
[1779459942022,33.28,76750.2,0.0,-0.99616,0.0,0.88652]
[1779459942141,33.28,76752.4,0.0,-0.99615,0.0,0.88856]
[1779459944156,33.28,76756.04,0.0,-0.99613,0.0,0.89194]
[1779459946171,33.28,76761.33,0.0,-0.99611,0.0,0.89688]
[1779459947018,33.28,76761.33,0.0,-0.99611,0.0,0.89688]
[1779459947269,33.28,76761.33,0.0,-0.99611,0.0,0.89688]
[1779459947371,33.28,76765.7,0.0,-0.99609,0.0,0.90098]
[1779459948185,33.28,76768.57,0.0,-0.99608,0.0,0.90368]
[1779459950265,33.28,76769.45,0.0,-0.99607,0.0,0.90451]
[1779459950523,33.28,76769.45,0.0,-0.99607,0.0,0.90451]
[1779459953220,33.28,76767.52,0.0,-0.99608,0.0,0.90269]
[1779459954981,33.28,76766.98,0.0,-0.99608,0.0,0.90218]
[1779459955021,33.28,76766.98,0.0,-0.99608,0.0,0.90218]
[1779459955234,33.28,76768.8,0.0,-0.99608,0.0,0.9039]
[1779459957248,33.28,76765.05,0.0,-0.99609,0.0,0.90037]
[1779459958818,33.28,76764.15,0.0,-0.9961,0.0,0.89952]
[1779459959023,33.28,76764.15,0.0,-0.9961,0.0,0.89952]
[1779459960029,33.28,76763.17,0.0,-0.9961,0.0,0.8986]
[1779459960269,33.28,76766.31,0.0,-0.99609,0.0,0.90155]
[1779459961132,33.28,76766.31,0.0,-0.99609,0.0,0.90155]
[1779459961270,33.28,76766.31,0.0,-0.99609,0.0,0.90155]
[1779459964712,33.28,76764.59,0.0,-0.9961,0.0,0.89994]
[1779459964776,33.28,76764.59,0.0,-0.9961,0.0,0.89994]
[1779459966311,33.28,76770.39,0.0,-0.99607,0.0,0.90539]
[1779459967324,33.28,76770.39,0.0,-0.99607,0.0,0.90539]
[1779459967521,33.28,76770.39,0.0,-0.99607,0.0,0.90539]
[1779459967526,33.28,76770.01,0.0,-0.99607,0.0,0.90504]
[1779459967882,33.28,76770.01,0.0,-0.99607,0.0,0.90504]
[1779459968023,33.28,76770.01,0.0,-0.99607,0.0,0.90504]
[1779459968325,33.28,76766.04,0.0,-0.99609,0.0,0.9013]
[1779459970317,33.28,76768.18,0.0,-0.99608,0.0,0.90331]
[1779459970519,33.28,76768.18,0.0,-0.99608,0.0,0.90331]
[1779459970614,33.28,76769.64,0.0,-0.99607,0.0,0.90469]
[1779459972761,33.28,76768.93,0.0,-0.99608,0.0,0.90402]
[1779459972772,33.28,76768.93,0.0,-0.99608,0.0,0.90402]
[1779459976667,33.28,76771.95,0.0,-0.99606,0.0,0.90687]
[1779459976770,33.28,76771.95,0.0,-0.99606,0.0,0.90687]
[1779459976768,33.28,76772.18,0.0,-0.99606,0.0,0.90708]
[1779459980763,33.28,76774.88,0.0,-0.99605,0.0,0.90964]
[1779459980770,33.28,76774.88,0.0,-0.99605,0.0,0.90964]
[1779459982645,33.28,76772.91,0.0,-0.99606,0.0,0.90777]
[1779459982772,33.28,76772.91,0.0,-0.99606,0.0,0.90777]
[1779459982739,33.28,76772.39,0.0,-0.99606,0.0,0.90728]
[1779459985329,33.28,76772.74,0.0,-0.99606,0.0,0.90761]
[1779459985520,33.28,76772.74,0.0,-0.99606,0.0,0.90761]
[1779459988081,33.28,76772.9,0.0,-0.99606,0.0,0.90777]
[1779459988280,33.28,76772.9,0.0,-0.99606,0.0,0.90777]
[1779459989491,33.28,76773.26,0.0,-0.99606,0.0,0.90811]
[1779459989529,33.28,76773.26,0.0,-0.99606,0.0,0.90811]
[1779459989579,33.28,76771.01,0.0,-0.99607,0.0,0.90598]
[1779459991734,33.28,76770.94,0.0,-0.99607,0.0,0.90591]
[1779459991770,33.28,76770.94,0.0,-0.99607,0.0,0.90591]
[1779459992185,33.28,76767.0,0.0,-0.99609,0.0,0.90152]
[1779459992269,33.28,76767.0,0.0,-0.99609,0.0,0.90152]
[1779459992493,33.28,76765.56,0.0,-0.99609,0.0,0.90016]
[1779459996089,33.28,76763.98,0.0,-0.9961,0.0,0.89868]
[1779459996270,33.28,76763.98,0.0,-0.9961,0.0,0.89868]
[1779459999902,33.28,76764.37,0.0,-0.9961,0.0,0.89905]
[1779460000022,33.28,76764.37,0.0,-0.9961,0.0,0.89905]
[1779460000657,33.28,76764.37,0.0,-0.9961,0.0,0.89905]
[1779460000770,33.28,76764.37,0.0,-0.9961,0.0,0.89905]
[1779460000748,33.28,76764.37,0.0,-0.9961,0.0,0.89905]
[1779460004836,33.28,76764.29,0.0,-0.9961,0.0,0.89897]
[1779460005021,33.28,76764.29,0.0,-0.9961,0.0,0.89897]
[1779460006186,33.28,76766.75,0.0,-0.99609,0.0,0.90128]
[1779460006269,33.28,76766.75,0.0,-0.99609,0.0,0.90128]
[1779460006591,33.28,76766.47,0.0,-0.99609,0.0,0.90102]
[1779460009553,33.28,76767.24,0.0,-0.99609,0.0,0.90174]
[1779460009770,33.28,76767.24,0.0,-0.99609,0.0,0.90174]
[1779460013790,33.28,76769.32,0.0,-0.99608,0.0,0.9037]
[1779460014022,33.28,76768.5,0.0,-0.99608,0.0,0.90293]
[1779460014648,33.28,76769.63,0.0,-0.99608,0.0,0.90399]
[1779460016816,33.28,76767.87,0.0,-0.99608,0.0,0.90233]
[1779460017023,33.28,76767.36,0.0,-0.99609,0.0,0.90185]
[1779460022708,33.28,76772.14,0.0,-0.99606,0.0,0.90636]
[1779460023446,33.28,76772.14,0.0,-0.99606,0.0,0.90636]
[1779460023519,33.28,76772.14,0.0,-0.99606,0.0,0.90636]
[1779460023715,33.28,76774.75,0.0,-0.99605,0.0,0.90883]
[1779460025730,33.28,76779.01,0.0,-0.99603,0.0,0.91287]
[1779460026736,33.28,76785.91,0.0,-0.996,0.0,0.91944]
[1779460028021,33.28,76788.18,0.0,-0.99599,0.0,0.92161]
[1779460028752,33.28,76788.51,0.0,-0.99599,0.0,0.92193]
[1779460030764,33.28,76793.23,0.0,-0.99597,0.0,0.92646]
[1779460031321,33.28,76793.23,0.0,-0.99597,0.0,0.92646]
[1779460031528,33.28,76793.23,0.0,-0.99597,0.0,0.92646]
[1779460031771,33.28,76795.09,0.0,-0.99596,0.0,0.92825]
[1779460034792,33.28,76799.26,0.0,-0.99594,0.0,0.93228]
[1779460039038,33.28,76800.93,0.0,-0.99593,0.0,0.9339]
[1779460043385,33.28,76801.97,0.0,-0.99593,0.0,0.9349]
[1779460043520,33.28,76801.97,0.0,-0.99593,0.0,0.9349]
[1779460043855,33.28,76801.46,0.0,-0.99593,0.0,0.93441]
[1779460048890,33.28,76804.97,0.0,-0.99591,0.0,0.93782]
[1779460053925,33.28,76802.48,0.0,-0.99593,0.0,0.93469]
[1779460058960,33.28,76805.44,0.0,-0.99591,0.0,0.93757]
[1779460063995,33.28,76808.26,0.0,-0.9959,0.0,0.94031]
[1779460069031,33.28,76809.0,0.0,-0.9959,0.0,0.94103]
[1779460074066,33.28,76810.1,0.0,-0.99589,0.0,0.94211]
[1779460079102,33.28,76812.52,0.0,-0.99588,0.0,0.94447]
[1779460080227,33.28,76808.94,0.0,-0.9959,0.0,0.94097]
[1779460086151,33.28,76810.0,0.0,-0.99589,0.0,0.94201]
[1779460091187,33.28,76808.38,0.0,-0.9959,0.0,0.94043]
[1779460094208,33.28,76803.29,0.0,-0.99592,0.0,0.93548]
[1779460099243,33.28,76806.51,0.0,-0.99591,0.0,0.93861]
[1779460102264,33.28,76800.66,0.0,-0.99594,0.0,0.93293]
[1779460103271,33.28,76791.9,0.0,-0.99598,0.0,0.92449]
[1779460104278,33.28,76789.51,0.0,-0.99599,0.0,0.92219]
[1779460108028,33.28,76787.07,0.0,-0.996,0.0,0.91986]
[1779460108307,33.28,76782.11,0.0,-0.99602,0.0,0.91512]
[1779460110519,33.28,76781.58,0.0,-0.99602,0.0,0.91462]
[1779460112334,33.28,76773.72,0.0,-0.99606,0.0,0.90648]
[1779460113341,33.28,76768.36,0.0,-0.99609,0.0,0.90143]
[1779460115354,33.28,76767.53,0.0,-0.99609,0.0,0.90065]
[1779460117102,33.28,76767.28,0.0,-0.99609,0.0,0.90041]
[1779460117271,33.28,76767.28,0.0,-0.99609,0.0,0.90041]
[1779460117369,33.28,76767.26,0.0,-0.99609,0.0,0.90039]
[1779460122404,33.28,76769.73,0.0,-0.99608,0.0,0.90271]
[1779460123411,33.28,76776.0,0.0,-0.99605,0.0,0.90863]
[1779460128449,33.28,76775.53,0.0,-0.99605,0.0,0.90819]
[1779460130462,33.28,76771.52,0.0,-0.99607,0.0,0.9044]
[1779460135498,33.28,76769.41,0.0,-0.99608,0.0,0.90241]
[1779460140533,33.28,76781.16,0.0,-0.99603,0.0,0.91353]
[1779460141540,33.28,76790.78,0.0,-0.99599,0.0,0.92271]
[1779460142547,33.28,76794.6,0.0,-0.99597,0.0,0.92638]
[1779460144561,33.28,76798.29,0.0,-0.99595,0.0,0.92994]
[1779460149672,33.28,76797.27,0.0,-0.99596,0.0,0.92895]
[1779460149769,33.28,76797.27,0.0,-0.99596,0.0,0.92895]
[1779460149856,33.28,76797.84,0.0,-0.99595,0.0,0.9295]
[1779460150917,33.28,76797.84,0.0,-0.99595,0.0,0.9295]
[1779460154022,33.28,76797.6,0.0,-0.99595,0.0,0.92927]
[1779460155947,33.28,76798.17,0.0,-0.99595,0.0,0.92982]
[1779460155949,33.28,76798.55,0.0,-0.99595,0.0,0.93019]
[1779460156022,33.28,76798.55,0.0,-0.99595,0.0,0.93019]
[1779460160508,33.28,76797.05,0.0,-0.99596,0.0,0.92874]
[1779460160524,33.28,76797.05,0.0,-0.99596,0.0,0.92874]
[1779460160970,33.28,76797.05,0.0,-0.99596,0.0,0.92874]
[1779460161680,33.28,76790.26,0.0,-0.99599,0.0,0.92221]
[1779460162059,33.28,76790.26,0.0,-0.99599,0.0,0.92221]
[1779460162060,33.28,76790.26,0.0,-0.99599,0.0,0.92221]
[1779460162270,33.28,76790.26,0.0,-0.99599,0.0,0.92221]
[1779460162687,33.28,76788.12,0.0,-0.996,0.0,0.92017]
[1779460165081,33.28,76787.55,0.0,-0.996,0.0,0.91962]
[1779460165156,33.28,76787.55,0.0,-0.996,0.0,0.91962]
[1779460165270,33.28,76787.55,0.0,-0.996,0.0,0.91962]
[1779460165708,33.28,76786.45,0.0,-0.996,0.0,0.91857]
[1779460169323,33.28,76787.93,0.0,-0.996,0.0,0.91998]
[1779460169366,33.28,76787.93,0.0,-0.996,0.0,0.91998]
[1779460169522,33.28,76787.93,0.0,-0.996,0.0,0.91998]
[1779460169735,33.28,76787.08,0.0,-0.996,0.0,0.91917]
[1779460173765,33.28,76773.87,0.0,-0.99607,0.0,0.90593]
[1779460174772,33.28,76768.87,0.0,-0.99609,0.0,0.90122]
[1779460176289,33.28,76767.96,0.0,-0.99609,0.0,0.90036]
[1779460176351,33.28,76767.96,0.0,-0.99609,0.0,0.90036]
[1779460176520,33.28,76767.96,0.0,-0.99609,0.0,0.90036]
[1779460176786,33.28,76765.53,0.0,-0.9961,0.0,0.89808]
[1779460178800,33.28,76762.06,0.0,-0.99612,0.0,0.89484]
[1779460181806,33.28,76759.4,0.0,-0.99613,0.0,0.89236]
[1779460182237,33.28,76758.6,0.0,-0.99613,0.0,0.89161]
[1779460182270,33.28,76758.6,0.0,-0.99613,0.0,0.89161]
[1779460182496,33.28,76758.6,0.0,-0.99613,0.0,0.89161]
[1779460182524,33.28,76758.6,0.0,-0.99613,0.0,0.89161]
[1779460182828,33.28,76759.64,0.0,-0.99613,0.0,0.89258]
[1779460187863,33.28,76759.69,0.0,-0.99613,0.0,0.89263]
[1779460192898,33.28,76763.21,0.0,-0.99611,0.0,0.89591]
[1779460193878,33.28,76763.21,0.0,-0.99611,0.0,0.89591]
[1779460193964,33.28,76763.21,0.0,-0.99611,0.0,0.89591]
[1779460194020,33.28,76763.21,0.0,-0.99611,0.0,0.89591]
[1779460193980,33.28,76766.56,0.0,-0.9961,0.0,0.89905]
[1779460196926,33.28,76772.37,0.0,-0.99607,0.0,0.90451]
[1779460197933,33.28,76768.91,0.0,-0.99609,0.0,0.90126]
[1779460198753,33.28,76768.91,0.0,-0.99609,0.0,0.90126]
[1779460198760,33.28,76768.91,0.0,-0.99609,0.0,0.90126]
[1779460198770,33.28,76768.91,0.0,-0.99609,0.0,0.90126]
[1779460198940,33.28,76769.03,0.0,-0.99609,0.0,0.90137]
[1779460200583,33.28,76767.39,0.0,-0.99609,0.0,0.89983]
[1779460202379,33.28,76766.96,0.0,-0.9961,0.0,0.89943]
[1779460202383,33.28,76766.96,0.0,-0.9961,0.0,0.89943]
[1779460202524,33.28,76766.96,0.0,-0.9961,0.0,0.89943]
[1779460202968,33.28,76764.66,0.0,-0.99611,0.0,0.89727]
[1779460204984,33.28,76758.4,0.0,-0.99613,0.0,0.89142]
[1779460205997,33.28,76748.8,0.0,-0.99618,0.0,0.88252]
[1779460206999,33.28,76758.97,0.0,-0.99613,0.0,0.89195]
[1779460208019,33.28,76755.57,0.0,-0.99615,0.0,0.88879]
[1779460209017,33.28,76751.39,0.0,-0.99617,0.0,0.88492]
[1779460209161,33.28,76751.39,0.0,-0.99617,0.0,0.88492]
[1779460209214,33.28,76751.39,0.0,-0.99617,0.0,0.88492]
[1779460209271,33.28,76751.39,0.0,-0.99617,0.0,0.88492]
[1779460210030,33.28,76749.44,0.0,-0.99617,0.0,0.88311]
[1779460212046,33.28,76740.77,0.0,-0.99621,0.0,0.87513]
[1779460213051,33.28,76737.37,0.0,-0.99623,0.0,0.87202]
[1779460215065,33.28,76730.81,0.0,-0.99626,0.0,0.86604]
[1779460217080,33.28,76724.18,0.0,-0.99628,0.0,0.86003]
[1779460220106,33.28,76737.44,0.0,-0.99623,0.0,0.87208]
[1779460221113,33.28,76742.53,0.0,-0.9962,0.0,0.87675]
[1779460223520,33.28,76740.46,0.0,-0.99621,0.0,0.87485]
[1779460223608,33.28,76740.46,0.0,-0.99621,0.0,0.87485]
[1779460223774,33.28,76740.46,0.0,-0.99621,0.0,0.87485]
[1779460223876,33.28,76740.77,0.0,-0.99621,0.0,0.87513]
[1779460224134,33.28,76736.98,0.0,-0.99623,0.0,0.87166]
[1779460225882,33.28,76736.98,0.0,-0.99623,0.0,0.87166]
[1779460226013,33.28,76736.98,0.0,-0.99623,0.0,0.87166]
[1779460226024,33.28,76736.98,0.0,-0.99623,0.0,0.87166]
[1779460226038,33.28,76733.12,0.0,-0.99625,0.0,0.86814]
[1779460226149,33.28,76729.28,0.0,-0.99626,0.0,0.86465]
[1779460229351,33.28,76732.24,0.0,-0.99625,0.0,0.86734]
[1779460229446,33.28,76732.24,0.0,-0.99625,0.0,0.86734]
[1779460229521,33.28,76732.24,0.0,-0.99625,0.0,0.86734]
[1779460229543,33.28,76738.24,0.0,-0.99622,0.0,0.87282]
[1779460232077,33.28,76738.14,0.0,-0.99622,0.0,0.87272]
[1779460232202,33.28,76734.68,0.0,-0.99624,0.0,0.8689]
[1779460232269,33.28,76734.68,0.0,-0.99624,0.0,0.8689]
[1779460232303,33.28,76730.41,0.0,-0.99626,0.0,0.86501]
[1779460233198,33.28,76723.98,0.0,-0.99629,0.0,0.85919]
[1779460234239,33.28,76717.71,0.0,-0.99631,0.0,0.85355]
[1779460235471,33.28,76717.71,0.0,-0.99631,0.0,0.85355]
[1779460235520,33.28,76717.71,0.0,-0.99631,0.0,0.85355]
[1779460235716,33.28,76717.71,0.0,-0.99631,0.0,0.85355]
[1779460235771,33.28,76717.71,0.0,-0.99631,0.0,0.85355]
[1779460235794,33.28,76709.97,0.0,-0.99635,0.0,0.84663]
[1779460236372,33.28,76709.64,0.0,-0.99635,0.0,0.84633]
[1779460238959,33.28,76709.63,0.0,-0.99635,0.0,0.84632]
[1779460239020,33.28,76709.63,0.0,-0.99635,0.0,0.84632]
[1779460240046,33.28,76709.34,0.0,-0.99635,0.0,0.84606]
[1779460240247,33.28,76710.81,0.0,-0.99634,0.0,0.84737]
[1779460241573,33.28,76710.81,0.0,-0.99634,0.0,0.84737]
[1779460241770,33.28,76710.81,0.0,-0.99634,0.0,0.84737]
[1779460241776,33.28,76714.05,0.0,-0.99633,0.0,0.85027]
[1779460245282,33.28,76726.62,0.0,-0.99628,0.0,0.86158]
[1779460246440,33.28,76726.62,0.0,-0.99628,0.0,0.86158]
[1779460246828,33.28,76726.62,0.0,-0.99628,0.0,0.86158]
[1779460247022,33.28,76726.62,0.0,-0.99628,0.0,0.86158]
[1779460246847,33.28,76729.53,0.0,-0.99626,0.0,0.86422]
[1779460249310,33.28,76734.25,0.0,-0.99624,0.0,0.86851]
[1779460250334,33.28,76734.25,0.0,-0.99624,0.0,0.86851]
[1779460250455,33.28,76734.25,0.0,-0.99624,0.0,0.86851]
[1779460250524,33.28,76734.25,0.0,-0.99624,0.0,0.86851]
[1779460250553,33.28,76736.71,0.0,-0.99623,0.0,0.87075]
[1779460253338,33.28,76732.7,0.0,-0.99625,0.0,0.86709]
[1779460254345,33.28,76729.08,0.0,-0.99627,0.0,0.86381]
[1779460255452,33.28,76729.08,0.0,-0.99627,0.0,0.86381]
[1779460255524,33.28,76729.08,0.0,-0.99627,0.0,0.86381]
[1779460255724,33.28,76729.08,0.0,-0.99627,0.0,0.86381]
[1779460255770,33.28,76729.08,0.0,-0.99627,0.0,0.86381]
[1779460255825,33.28,76725.12,0.0,-0.99628,0.0,0.86022]
[1779460259367,33.28,76725.45,0.0,-0.99628,0.0,0.86052]
[1779460259433,33.28,76725.45,0.0,-0.99628,0.0,0.86052]
[1779460259521,33.28,76725.45,0.0,-0.99628,0.0,0.86052]
[1779460259588,33.28,76727.16,0.0,-0.99627,0.0,0.86207]
[1779460264021,33.28,76725.98,0.0,-0.99628,0.0,0.861]
[1779460264079,33.28,76725.98,0.0,-0.99628,0.0,0.861]
[1779460264071,33.28,76726.91,0.0,-0.99628,0.0,0.86184]
[1779460264274,33.28,76726.91,0.0,-0.99628,0.0,0.86184]
[1779460264415,33.28,76735.3,0.0,-0.99624,0.0,0.86946]
[1779460265422,33.28,76737.93,0.0,-0.99623,0.0,0.87186]
[1779460269879,33.28,76738.47,0.0,-0.99623,0.0,0.87236]
[1779460269991,33.28,76738.47,0.0,-0.99623,0.0,0.87236]
[1779460270029,33.28,76738.47,0.0,-0.99623,0.0,0.87236]
[1779460270038,33.28,76738.73,0.0,-0.99622,0.0,0.8726]
[1779460275491,33.28,76738.04,0.0,-0.99623,0.0,0.87196]
[1779460276924,33.28,76738.04,0.0,-0.99623,0.0,0.87196]
[1779460277025,33.28,76738.04,0.0,-0.99623,0.0,0.87196]
[1779460277126,33.28,76741.14,0.0,-0.99621,0.0,0.8748]
[1779460277506,33.28,76744.41,0.0,-0.9962,0.0,0.8778]
[1779460278513,33.28,76749.38,0.0,-0.99618,0.0,0.88238]
[1779460279520,33.28,76758.19,0.0,-0.99614,0.0,0.89055]
[1779460280527,33.28,76762.89,0.0,-0.99612,0.0,0.89493]
[1779460283734,33.28,76762.67,0.0,-0.99612,0.0,0.89473]
[1779460283770,33.28,76762.67,0.0,-0.99612,0.0,0.89473]
[1779460283787,33.28,76762.67,0.0,-0.99612,0.0,0.89473]
[1779460284021,33.28,76762.67,0.0,-0.99612,0.0,0.89473]
[1779460284099,33.28,76765.71,0.0,-0.9961,0.0,0.89757]
[1779460287576,33.28,76762.69,0.0,-0.99612,0.0,0.89474]
[1779460289590,33.28,76755.81,0.0,-0.99615,0.0,0.88834]
[1779460290597,33.28,76751.43,0.0,-0.99617,0.0,0.88428]
[1779460291621,33.28,76751.43,0.0,-0.99617,0.0,0.88428]
[1779460291775,33.28,76751.43,0.0,-0.99617,0.0,0.88428]
[1779460291855,33.28,76751.43,0.0,-0.99617,0.0,0.88428]
[1779460292020,33.28,76751.43,0.0,-0.99617,0.0,0.88428]
[1779460292075,33.28,76752.58,0.0,-0.99617,0.0,0.88467]
[1779460297235,33.28,76754.25,0.0,-0.99616,0.0,0.88621]
[1779460297269,33.28,76754.25,0.0,-0.99616,0.0,0.88621]
[1779460297335,33.28,76754.25,0.0,-0.99616,0.0,0.88621]
[1779460297521,33.28,76754.25,0.0,-0.99616,0.0,0.88621]
[1779460297649,33.28,76752.54,0.0,-0.99617,0.0,0.88463]
[1779460300939,33.28,76754.17,0.0,-0.99616,0.0,0.88614]
[1779460301020,33.28,76754.17,0.0,-0.99616,0.0,0.88614]
[1779460301114,33.28,76754.17,0.0,-0.99616,0.0,0.88614]
[1779460301146,33.28,76754.64,0.0,-0.99616,0.0,0.88657]
[1779460301270,33.28,76754.64,0.0,-0.99616,0.0,0.88657]
[1779460301677,33.28,76759.7,0.0,-0.99613,0.0,0.89128]
[1779460303031,33.28,76762.74,0.0,-0.99612,0.0,0.89411]
[1779460304932,33.28,76763.84,0.0,-0.99612,0.0,0.89514]
[1779460305024,33.28,76763.84,0.0,-0.99612,0.0,0.89514]
[1779460305032,33.28,76763.84,0.0,-0.99612,0.0,0.89514]
[1779460305126,33.28,76761.56,0.0,-0.99613,0.0,0.89301]
[1779460305271,33.28,76761.56,0.0,-0.99613,0.0,0.89301]
[1779460307719,33.28,76766.51,0.0,-0.9961,0.0,0.89764]
[1779460308769,33.28,76766.51,0.0,-0.9961,0.0,0.89764]
[1779460308890,33.28,76766.51,0.0,-0.9961,0.0,0.89764]
[1779460309020,33.28,76766.51,0.0,-0.9961,0.0,0.89764]
[1779460309116,33.28,76766.63,0.0,-0.9961,0.0,0.89775]
[1779460314769,33.28,76767.58,0.0,-0.9961,0.0,0.89864]
[1779460315674,33.28,76767.58,0.0,-0.9961,0.0,0.89864]
[1779460315771,33.28,76767.58,0.0,-0.9961,0.0,0.89864]
[1779460315784,33.28,76767.58,0.0,-0.9961,0.0,0.89864]
[1779460316021,33.28,76767.58,0.0,-0.9961,0.0,0.89864]
[1779460316122,33.28,76767.84,0.0,-0.9961,0.0,0.89888]
[1779460320167,33.28,76767.73,0.0,-0.9961,0.0,0.89878]
[1779460322314,33.28,76767.87,0.0,-0.9961,0.0,0.89891]
[1779460322520,33.28,76767.87,0.0,-0.9961,0.0,0.89891]
[1779460323384,33.28,76766.84,0.0,-0.9961,0.0,0.89795]
[1779460323519,33.28,76766.84,0.0,-0.9961,0.0,0.89795]
[1779460323832,33.28,76758.93,0.0,-0.99614,0.0,0.89056]
[1779460324839,33.28,76756.77,0.0,-0.99615,0.0,0.88855]
[1779460325854,33.28,76756.77,0.0,-0.99615,0.0,0.88855]
[1779460326021,33.28,76756.77,0.0,-0.99615,0.0,0.88855]
[1779460326123,33.28,76749.11,0.0,-0.99618,0.0,0.88146]
[1779460327076,33.28,76750.16,0.0,-0.99618,0.0,0.88243]
[1779460329878,33.28,76746.42,0.0,-0.99619,0.0,0.87898]
[1779460330885,33.28,76738.76,0.0,-0.99623,0.0,0.87195]
[1779460331854,33.28,76738.76,0.0,-0.99623,0.0,0.87195]
[1779460332031,33.28,76738.76,0.0,-0.99623,0.0,0.87195]
[1779460332160,33.28,76738.76,0.0,-0.99623,0.0,0.87195]
[1779460332102,33.28,76741.63,0.0,-0.99621,0.0,0.87458]
[1779460332272,33.28,76741.63,0.0,-0.99621,0.0,0.87458]
[1779460335982,33.28,76741.62,0.0,-0.99621,0.0,0.87457]
[1779460340957,33.28,76726.33,0.0,-0.99628,0.0,0.86065]
[1779460341964,33.28,76713.17,0.0,-0.99634,0.0,0.84883]
[1779460342971,33.28,76710.13,0.0,-0.99635,0.0,0.84612]
[1779460343978,33.28,76710.28,0.0,-0.99635,0.0,0.84625]
[1779460345075,33.28,76710.28,0.0,-0.99635,0.0,0.84625]
[1779460345172,33.28,76710.28,0.0,-0.99635,0.0,0.84625]
[1779460345099,33.28,76710.27,0.0,-0.99635,0.0,0.84624]
[1779460345270,33.28,76710.27,0.0,-0.99635,0.0,0.84624]
[1779460345992,33.28,76706.47,0.0,-0.99637,0.0,0.84286]
[1779460346999,33.28,76703.65,0.0,-0.99638,0.0,0.84036]
[1779460349014,33.28,76700.06,0.0,-0.99639,0.0,0.83718]
[1779460349795,33.28,76700.06,0.0,-0.99639,0.0,0.83718]
[1779460350023,33.28,76700.06,0.0,-0.99639,0.0,0.83718]
[1779460350109,33.28,76700.06,0.0,-0.99639,0.0,0.83718]
[1779460350179,33.28,76700.47,0.0,-0.99639,0.0,0.83755]
[1779460350272,33.28,76700.47,0.0,-0.99639,0.0,0.83755]
[1779460351028,33.28,76702.95,0.0,-0.99638,0.0,0.83909]
[1779460352035,33.28,76706.15,0.0,-0.99637,0.0,0.84192]
[1779460353042,33.28,76711.06,0.0,-0.99635,0.0,0.84629]
[1779460354049,33.28,76716.83,0.0,-0.99632,0.0,0.85145]
[1779460354587,33.28,76716.83,0.0,-0.99632,0.0,0.85145]
[1779460354773,33.28,76716.83,0.0,-0.99632,0.0,0.85145]
[1779460354847,33.28,76716.83,0.0,-0.99632,0.0,0.85145]
[1779460355029,33.28,76716.83,0.0,-0.99632,0.0,0.85145]
[1779460355058,33.28,76717.66,0.0,-0.99632,0.0,0.85219]
[1779460358079,33.28,76723.49,0.0,-0.9963,0.0,0.85743]
[1779460358512,33.28,76723.49,0.0,-0.9963,0.0,0.85743]
[1779460358522,33.28,76723.49,0.0,-0.9963,0.0,0.85743]
[1779460359086,33.28,76726.15,0.0,-0.99628,0.0,0.85983]
[1779460359612,33.28,76726.15,0.0,-0.99628,0.0,0.85983]
[1779460359769,33.28,76726.15,0.0,-0.99628,0.0,0.85983]
[1779460360093,33.28,76726.93,0.0,-0.99628,0.0,0.86054]
[1779460362112,33.28,76724.61,0.0,-0.99629,0.0,0.85844]
[1779460363115,33.28,76719.8,0.0,-0.99631,0.0,0.85411]
[1779460363271,33.28,76719.8,0.0,-0.99631,0.0,0.85411]
[1779460363500,33.28,76719.8,0.0,-0.99631,0.0,0.85411]
[1779460363520,33.28,76719.8,0.0,-0.99631,0.0,0.85411]
[1779460364122,33.28,76719.12,0.0,-0.99631,0.0,0.8535]
[1779460366685,33.28,76718.2,0.0,-0.99632,0.0,0.85267]
[1779460366771,33.28,76718.2,0.0,-0.99632,0.0,0.85267]
[1779460367037,33.28,76718.2,0.0,-0.99632,0.0,0.85267]
[1779460367143,33.28,76716.27,0.0,-0.99633,0.0,0.85094]
[1779460367271,33.28,76716.27,0.0,-0.99633,0.0,0.85094]
[1779460368150,33.28,76707.89,0.0,-0.99636,0.0,0.84347]
[1779460369589,33.28,76708.97,0.0,-0.99636,0.0,0.84443]
[1779460369770,33.28,76708.97,0.0,-0.99636,0.0,0.84443]
[1779460370164,33.28,76711.59,0.0,-0.99635,0.0,0.84676]
[1779460372568,33.28,76711.96,0.0,-0.99634,0.0,0.84709]
[1779460372770,33.28,76711.96,0.0,-0.99634,0.0,0.84709]
[1779460373051,33.28,76711.96,0.0,-0.99634,0.0,0.84709]
[1779460373185,33.28,76713.09,0.0,-0.99634,0.0,0.8481]
[1779460373269,33.28,76713.09,0.0,-0.99634,0.0,0.8481]
[1779460377213,33.28,76716.75,0.0,-0.99632,0.0,0.85137]
[1779460379876,33.28,76716.44,0.0,-0.99633,0.0,0.8511]
[1779460380021,33.28,76716.44,0.0,-0.99633,0.0,0.8511]
[1779460383257,33.28,76718.38,0.0,-0.99632,0.0,0.85284]
[1779460385857,33.28,76719.47,0.0,-0.99631,0.0,0.85381]
[1779460386031,33.28,76719.47,0.0,-0.99631,0.0,0.85381]
[1779460386129,33.28,76719.04,0.0,-0.99631,0.0,0.85343]
[1779460389299,33.28,76724.82,0.0,-0.99629,0.0,0.85863]
[1779460391771,33.28,76725.26,0.0,-0.99629,0.0,0.85903]
[1779460392023,33.28,76725.26,0.0,-0.99629,0.0,0.85903]
[1779460392438,33.28,76725.25,0.0,-0.99629,0.0,0.85902]
[1779460392518,33.28,76725.25,0.0,-0.99629,0.0,0.85902]
[1779460392585,33.28,76725.21,0.0,-0.99629,0.0,0.85898]
[1779460395058,33.28,76725.65,0.0,-0.99629,0.0,0.85938]
[1779460395271,33.28,76725.65,0.0,-0.99629,0.0,0.85938]
[1779460397435,33.28,76729.79,0.0,-0.99627,0.0,0.86312]
[1779460397521,33.28,76729.79,0.0,-0.99627,0.0,0.86312]
[1779460397621,33.28,76731.92,0.0,-0.99626,0.0,0.86506]
[1779460399282,33.28,76731.92,0.0,-0.99626,0.0,0.86506]
[1779460399521,33.28,76733.48,0.0,-0.99625,0.0,0.86647]
[1779460403820,33.28,76734.11,0.0,-0.99625,0.0,0.86705]
[1779460404525,33.28,76732.26,0.0,-0.99626,0.0,0.86537]
[1779460404769,33.28,76732.26,0.0,-0.99626,0.0,0.86537]
[1779460406229,33.28,76729.89,0.0,-0.99627,0.0,0.86321]
[1779460406270,33.28,76729.89,0.0,-0.99627,0.0,0.86321]
[1779460406288,33.28,76732.5,0.0,-0.99626,0.0,0.86558]
[1779460407759,33.28,76732.42,0.0,-0.99626,0.0,0.86551]
[1779460407769,33.28,76732.42,0.0,-0.99626,0.0,0.86551]
[1779460413077,33.28,76733.78,0.0,-0.99625,0.0,0.86608]
[1779460413269,33.28,76733.78,0.0,-0.99625,0.0,0.86608]
[1779460413173,33.28,76733.79,0.0,-0.99625,0.0,0.86609]
[1779460416514,33.28,76733.18,0.0,-0.99626,0.0,0.86554]
[1779460416521,33.28,76733.18,0.0,-0.99626,0.0,0.86554]
[1779460420519,33.28,76729.31,0.0,-0.99627,0.0,0.86203]
[1779460421904,33.28,76729.31,0.0,-0.99627,0.0,0.86203]
[1779460422023,33.28,76729.31,0.0,-0.99627,0.0,0.86203]
[1779460422124,33.28,76728.73,0.0,-0.99628,0.0,0.8615]
[1779460422862,33.28,76728.73,0.0,-0.99628,0.0,0.8615]
[1779460423018,33.28,76728.73,0.0,-0.99628,0.0,0.8615]
[1779460426741,33.28,76726.62,0.0,-0.99628,0.0,0.85959]
[1779460426771,33.28,76726.62,0.0,-0.99628,0.0,0.85959]
[1779460427083,33.28,76726.62,0.0,-0.99628,0.0,0.85959]
[1779460427270,33.28,76726.62,0.0,-0.99628,0.0,0.85959]
[1779460427185,33.28,76727.11,0.0,-0.99628,0.0,0.86004]
[1779460428575,33.28,76732.64,0.0,-0.99626,0.0,0.86505]
[1779460430867,33.28,76734.29,0.0,-0.99625,0.0,0.86655]
[1779460431018,33.28,76734.29,0.0,-0.99625,0.0,0.86655]
[1779460431119,33.28,76734.94,0.0,-0.99625,0.0,0.86714]
[1779460432690,33.28,76734.56,0.0,-0.99625,0.0,0.86679]
[1779460432769,33.28,76734.56,0.0,-0.99625,0.0,0.86679]
[1779460438645,33.28,76735.48,0.0,-0.99625,0.0,0.86763]
[1779460439559,33.28,76735.48,0.0,-0.99625,0.0,0.86763]
[1779460439770,33.28,76735.48,0.0,-0.99625,0.0,0.86763]
[1779460440386,33.28,76734.42,0.0,-0.99625,0.0,0.86666]
[1779460440519,33.28,76734.42,0.0,-0.99625,0.0,0.86666]
[1779460440659,33.28,76737.09,0.0,-0.99624,0.0,0.86909]
[1779460443855,33.28,76738.81,0.0,-0.99623,0.0,0.87066]
[1779460444021,33.28,76738.81,0.0,-0.99623,0.0,0.87066]
[1779460444076,33.28,76742.67,0.0,-0.99622,0.0,0.87419]
[1779460446959,33.28,76741.12,0.0,-0.99622,0.0,0.87278]
[1779460447020,33.28,76741.12,0.0,-0.99622,0.0,0.87278]
[1779460447060,33.28,76740.61,0.0,-0.99622,0.0,0.87231]
[1779460447537,33.28,76740.61,0.0,-0.99622,0.0,0.87231]
[1779460447773,33.28,76740.61,0.0,-0.99622,0.0,0.87231]
[1779460450511,33.28,76741.72,0.0,-0.99622,0.0,0.87332]
[1779460450520,33.28,76741.72,0.0,-0.99622,0.0,0.87332]
[1779460450559,33.28,76741.72,0.0,-0.99622,0.0,0.87332]
[1779460450769,33.28,76741.72,0.0,-0.99622,0.0,0.87332]
[1779460450869,33.28,76741.04,0.0,-0.99622,0.0,0.8727]
[1779460454110,33.28,76741.56,0.0,-0.99622,0.0,0.87318]
[1779460454270,33.28,76741.56,0.0,-0.99622,0.0,0.87318]
[1779460454766,33.28,76740.09,0.0,-0.99623,0.0,0.87183]
[1779460455021,33.28,76740.09,0.0,-0.99623,0.0,0.87183]
[1779460455054,33.28,76735.02,0.0,-0.99625,0.0,0.86721]
[1779460456772,33.28,76733.96,0.0,-0.99625,0.0,0.86625]
[1779460458589,33.28,76735.79,0.0,-0.99625,0.0,0.86791]
[1779460458771,33.28,76735.79,0.0,-0.99625,0.0,0.86791]
[1779460458786,33.28,76740.73,0.0,-0.99622,0.0,0.87242]
[1779460460199,33.28,76740.73,0.0,-0.99622,0.0,0.87242]
[1779460460269,33.28,76740.73,0.0,-0.99622,0.0,0.87242]
[1779460460324,33.28,76740.21,0.0,-0.99623,0.0,0.87194]
[1779460463661,33.28,76742.3,0.0,-0.99622,0.0,0.87386]
[1779460465835,33.28,76736.78,0.0,-0.99624,0.0,0.86881]
[1779460470870,33.28,76735.27,0.0,-0.99625,0.0,0.86744]
[1779460475905,33.28,76735.3,0.0,-0.99625,0.0,0.8668]
[1779460480940,33.28,76738.12,0.0,-0.99624,0.0,0.86937]
[1779460482954,33.28,76741.77,0.0,-0.99622,0.0,0.8727]
[1779460488033,33.28,76740.59,0.0,-0.99623,0.0,0.87162]
[1779460494040,33.28,76742.53,0.0,-0.99622,0.0,0.8734]
[1779460498068,33.28,76746.6,0.0,-0.9962,0.0,0.87713]
[1779460503108,33.28,76751.68,0.0,-0.99618,0.0,0.88181]
[1779460507136,33.28,76756.07,0.0,-0.99616,0.0,0.88587]
[1779460507853,33.28,76756.07,0.0,-0.99616,0.0,0.88587]
[1779460508018,33.28,76756.07,0.0,-0.99616,0.0,0.88587]
[1779460508143,33.28,76753.1,0.0,-0.99617,0.0,0.88312]
[1779460511639,33.28,76752.82,0.0,-0.99617,0.0,0.88286]
[1779460514020,33.28,76752.96,0.0,-0.99617,0.0,0.88299]
[1779460515332,33.28,76752.47,0.0,-0.99618,0.0,0.88254]
[1779460515338,33.28,76748.4,0.0,-0.99619,0.0,0.87879]
[1779460515520,33.28,76748.4,0.0,-0.99619,0.0,0.87879]
[1779460517669,33.28,76746.02,0.0,-0.9962,0.0,0.8766]
[1779460517770,33.28,76746.02,0.0,-0.9962,0.0,0.8766]
[1779460520017,33.28,76746.14,0.0,-0.9962,0.0,0.87671]
[1779460521297,33.28,76745.48,0.0,-0.99621,0.0,0.8761]
[1779460521375,33.28,76745.48,0.0,-0.99621,0.0,0.8761]
[1779460521398,33.28,76745.06,0.0,-0.99621,0.0,0.87572]
[1779460521519,33.28,76745.06,0.0,-0.99621,0.0,0.87572]
[1779460524256,33.28,76740.53,0.0,-0.99623,0.0,0.87157]
[1779460524854,33.28,76740.53,0.0,-0.99623,0.0,0.87157]
[1779460524862,33.28,76740.53,0.0,-0.99623,0.0,0.87157]
[1779460525023,33.28,76740.53,0.0,-0.99623,0.0,0.87157]
[1779460525263,33.28,76739.93,0.0,-0.99623,0.0,0.87102]
[1779460530349,33.28,76741.77,0.0,-0.99622,0.0,0.8727]
[1779460530401,33.28,76741.77,0.0,-0.99622,0.0,0.8727]
[1779460530370,33.28,76743.24,0.0,-0.99622,0.0,0.87405]
[1779460530520,33.28,76743.24,0.0,-0.99622,0.0,0.87405]
[1779460535330,33.28,76742.73,0.0,-0.99622,0.0,0.87291]
[1779460537263,33.28,76742.31,0.0,-0.99622,0.0,0.87253]
[1779460537270,33.28,76742.31,0.0,-0.99622,0.0,0.87253]
[1779460537324,33.28,76742.31,0.0,-0.99622,0.0,0.87253]
[1779460537351,33.28,76741.79,0.0,-0.99622,0.0,0.87205]
[1779460537529,33.28,76741.79,0.0,-0.99622,0.0,0.87205]
[1779460538359,33.28,76746.46,0.0,-0.9962,0.0,0.87633]
[1779460541380,33.28,76747.71,0.0,-0.9962,0.0,0.87748]
[1779460545345,33.28,76748.09,0.0,-0.9962,0.0,0.87783]
[1779460545403,33.28,76748.09,0.0,-0.9962,0.0,0.87783]
[1779460545414,33.28,76744.97,0.0,-0.99621,0.0,0.87496]
[1779460545519,33.28,76744.97,0.0,-0.99621,0.0,0.87496]
[1779460548818,33.28,76744.41,0.0,-0.99621,0.0,0.87445]
[1779460548858,33.28,76744.41,0.0,-0.99621,0.0,0.87445]
[1779460549019,33.28,76744.41,0.0,-0.99621,0.0,0.87445]
[1779460549445,33.28,76746.74,0.0,-0.9962,0.0,0.87659]
[1779460552477,33.28,76748.21,0.0,-0.9962,0.0,0.87794]
[1779460552747,33.28,76748.21,0.0,-0.9962,0.0,0.87794]
[1779460552771,33.28,76748.21,0.0,-0.9962,0.0,0.87794]
[1779460552796,33.28,76748.21,0.0,-0.9962,0.0,0.87794]
[1779460553019,33.28,76748.21,0.0,-0.9962,0.0,0.87794]
[1779460553473,33.28,76749.46,0.0,-0.99619,0.0,0.87909]
[1779460559339,33.28,76748.95,0.0,-0.99619,0.0,0.87862]
[1779460562540,33.28,76745.14,0.0,-0.99621,0.0,0.87512]
[1779460563677,33.28,76745.14,0.0,-0.99621,0.0,0.87512]
[1779460563722,33.28,76745.14,0.0,-0.99621,0.0,0.87512]
[1779460563770,33.28,76745.14,0.0,-0.99621,0.0,0.87512]
[1779460563829,33.28,76744.1,0.0,-0.99621,0.0,0.87417]
[1779460569751,33.28,76742.73,0.0,-0.99622,0.0,0.87291]
[1779460569768,33.28,76742.73,0.0,-0.99622,0.0,0.87291]
[1779460573476,33.28,76743.89,0.0,-0.99622,0.0,0.87397]
[1779460573497,33.28,76743.96,0.0,-0.99622,0.0,0.87404]
[1779460573519,33.28,76743.96,0.0,-0.99622,0.0,0.87404]
[1779460574894,33.28,76744.53,0.0,-0.99621,0.0,0.87456]
[1779460575022,33.28,76744.53,0.0,-0.99621,0.0,0.87456]
[1779460580667,33.28,76745.77,0.0,-0.99621,0.0,0.8757]
[1779460583497,33.28,76745.61,0.0,-0.99621,0.0,0.87555]
[1779460583519,33.28,76745.42,0.0,-0.99621,0.0,0.87538]
[1779460583541,33.28,76745.42,0.0,-0.99621,0.0,0.87538]
[1779460583769,33.28,76745.42,0.0,-0.99621,0.0,0.87538]
[1779460583856,33.28,76744.14,0.0,-0.99621,0.0,0.8742]
[1779460586739,33.28,76743.57,0.0,-0.99622,0.0,0.87368]
[1779460586769,33.28,76743.57,0.0,-0.99622,0.0,0.87368]
[1779460586870,33.28,76743.92,0.0,-0.99622,0.0,0.874]
[1779460588074,33.28,76743.92,0.0,-0.99622,0.0,0.874]
[1779460588271,33.28,76743.92,0.0,-0.99622,0.0,0.874]
[1779460593092,33.28,76744.38,0.0,-0.99622,0.0,0.87375]
[1779460593269,33.28,76744.38,0.0,-0.99622,0.0,0.87375]
[1779460593766,33.28,76744.81,0.0,-0.99621,0.0,0.87415]
[1779460594024,33.28,76744.81,0.0,-0.99621,0.0,0.87415]
[1779460594079,33.28,76744.41,0.0,-0.99622,0.0,0.87378]
[1779460598116,33.28,76745.51,0.0,-0.99621,0.0,0.87479]
[1779460598269,33.28,76745.51,0.0,-0.99621,0.0,0.87479]
[1779460603318,33.28,76746.35,0.0,-0.99621,0.0,0.87556]
[1779460603320,33.28,76746.35,0.0,-0.99621,0.0,0.87556]
[1779460603520,33.28,76746.35,0.0,-0.99621,0.0,0.87556]
[1779460603370,33.28,76746.05,0.0,-0.99621,0.0,0.87528]
[1779460603829,33.28,76742.57,0.0,-0.99622,0.0,0.8721]
[1779460607799,33.28,76744.84,0.0,-0.99621,0.0,0.87417]
[1779460607801,33.28,76744.84,0.0,-0.99621,0.0,0.87417]
[1779460608024,33.28,76744.84,0.0,-0.99621,0.0,0.87417]
[1779460608094,33.28,76744.12,0.0,-0.99622,0.0,0.87351]
[1779460610878,33.28,76739.08,0.0,-0.99624,0.0,0.86891]
[1779460611734,33.28,76739.08,0.0,-0.99624,0.0,0.86891]
[1779460611770,33.28,76739.08,0.0,-0.99624,0.0,0.86891]
[1779460611887,33.28,76737.16,0.0,-0.99625,0.0,0.86716]
[1779460616063,33.28,76735.53,0.0,-0.99625,0.0,0.86568]
[1779460616524,33.28,76735.53,0.0,-0.99625,0.0,0.86568]
[1779460616530,33.28,76735.53,0.0,-0.99625,0.0,0.86568]
[1779460616781,33.28,76734.68,0.0,-0.99626,0.0,0.8649]
[1779460616922,33.28,76734.21,0.0,-0.99626,0.0,0.86448]
[1779460618936,33.28,76740.64,0.0,-0.99623,0.0,0.87033]
[1779460619660,33.28,76740.64,0.0,-0.99623,0.0,0.87033]
[1779460619769,33.28,76740.64,0.0,-0.99623,0.0,0.87033]
[1779460619943,33.28,76744.29,0.0,-0.99622,0.0,0.87367]
[1779460620654,33.28,76744.29,0.0,-0.99622,0.0,0.87367]
[1779460620769,33.28,76744.29,0.0,-0.99622,0.0,0.87367]
[1779460620949,33.28,76743.36,0.0,-0.99622,0.0,0.87282]
[1779460626226,33.28,76741.01,0.0,-0.99623,0.0,0.87067]
[1779460626271,33.28,76741.01,0.0,-0.99623,0.0,0.87067]
[1779460626354,33.28,76741.01,0.0,-0.99623,0.0,0.87067]
[1779460626520,33.28,76741.01,0.0,-0.99623,0.0,0.87067]
[1779460626372,33.28,76735.26,0.0,-0.99626,0.0,0.86543]
[1779460629006,33.28,76735.06,0.0,-0.99626,0.0,0.86525]
[1779460631150,33.28,76737.02,0.0,-0.99625,0.0,0.86703]
[1779460631240,33.28,76737.02,0.0,-0.99625,0.0,0.86703]
[1779460631268,33.28,76737.02,0.0,-0.99625,0.0,0.86703]
[1779460631314,33.28,76740.42,0.0,-0.99623,0.0,0.87013]
[1779460633034,33.28,76743.59,0.0,-0.99622,0.0,0.87303]
[1779460634998,33.28,76742.61,0.0,-0.99622,0.0,0.87213]
[1779460635020,33.28,76742.61,0.0,-0.99622,0.0,0.87213]
[1779460635121,33.28,76742.61,0.0,-0.99622,0.0,0.87213]
[1779460635268,33.28,76742.61,0.0,-0.99622,0.0,0.87213]
[1779460635269,33.28,76744.23,0.0,-0.99622,0.0,0.87361]
[1779460637654,33.28,76744.68,0.0,-0.99622,0.0,0.87403]
[1779460637704,33.28,76744.68,0.0,-0.99622,0.0,0.87403]
[1779460637770,33.28,76744.68,0.0,-0.99622,0.0,0.87403]
[1779460638069,33.28,76742.32,0.0,-0.99623,0.0,0.87187]
[1779460643105,33.28,76741.9,0.0,-0.99623,0.0,0.87148]
[1779460648400,33.28,76741.85,0.0,-0.99623,0.0,0.87144]
[1779460648519,33.28,76741.85,0.0,-0.99623,0.0,0.87144]
[1779460649174,33.28,76741.99,0.0,-0.99623,0.0,0.87156]
[1779460649270,33.28,76741.99,0.0,-0.99623,0.0,0.87156]
[1779460649275,33.28,76741.53,0.0,-0.99623,0.0,0.87114]
[1779460652131,33.28,76739.62,0.0,-0.99624,0.0,0.86873]
[1779460652270,33.28,76739.62,0.0,-0.99624,0.0,0.86873]
[1779460652340,33.28,76736.16,0.0,-0.99626,0.0,0.86558]
[1779460658210,33.28,76734.0,0.0,-0.99626,0.0,0.86362]
[1779460663245,33.28,76734.07,0.0,-0.99626,0.0,0.86369]
[1779460670524,33.28,76734.03,0.0,-0.99626,0.0,0.86365]
[1779460670593,33.28,76734.03,0.0,-0.99626,0.0,0.86365]
[1779460670742,33.28,76734.03,0.0,-0.99626,0.0,0.86365]
[1779460670770,33.28,76734.03,0.0,-0.99626,0.0,0.86365]
[1779460670872,33.28,76734.03,0.0,-0.99626,0.0,0.86365]
[1779460675297,33.28,76733.48,0.0,-0.99627,0.0,0.86315]
[1779460675352,33.28,76733.48,0.0,-0.99627,0.0,0.86315]
[1779460675519,33.28,76733.48,0.0,-0.99627,0.0,0.86315]
[1779460675371,33.28,76732.23,0.0,-0.99627,0.0,0.86202]
[1779460675621,33.28,76732.23,0.0,-0.99627,0.0,0.86202]
[1779460679742,33.28,76731.15,0.0,-0.99628,0.0,0.86104]
[1779460679768,33.28,76731.15,0.0,-0.99628,0.0,0.86104]
[1779460684577,33.28,76730.04,0.0,-0.99628,0.0,0.86004]
[1779460684589,33.28,76730.04,0.0,-0.99628,0.0,0.86004]
[1779460684785,33.28,76730.04,0.0,-0.99628,0.0,0.86004]
[1779460684887,33.28,76730.04,0.0,-0.99628,0.0,0.86004]
[1779460690434,33.28,76729.53,0.0,-0.99628,0.0,0.85958]
[1779460691441,33.28,76721.67,0.0,-0.99632,0.0,0.8525]
[1779460692448,33.28,76713.93,0.0,-0.99635,0.0,0.84558]
[1779460693328,33.28,76713.93,0.0,-0.99635,0.0,0.84558]
[1779460693433,33.28,76713.93,0.0,-0.99635,0.0,0.84558]
[1779460693455,33.28,76713.93,0.0,-0.99635,0.0,0.84558]
[1779460693519,33.28,76713.93,0.0,-0.99635,0.0,0.84558]
[1779460693530,33.28,76710.46,0.0,-0.99636,0.0,0.84249]
[1779460696477,33.28,76702.83,0.0,-0.9964,0.0,0.83574]
[1779460698244,33.28,76701.51,0.0,-0.9964,0.0,0.83458]
[1779460698269,33.28,76701.51,0.0,-0.9964,0.0,0.83458]
[1779460700260,33.28,76703.7,0.0,-0.99639,0.0,0.83651]
[1779460700272,33.28,76703.7,0.0,-0.99639,0.0,0.83651]
[1779460700505,33.28,76705.74,0.0,-0.99638,0.0,0.83831]
[1779460705539,33.28,76705.5,0.0,-0.99639,0.0,0.8381]
[1779460707554,33.28,76702.67,0.0,-0.9964,0.0,0.8356]
[1779460707674,33.28,76702.67,0.0,-0.9964,0.0,0.8356]
[1779460707770,33.28,76702.67,0.0,-0.9964,0.0,0.8356]
[1779460711773,33.28,76704.27,0.0,-0.99639,0.0,0.83636]
[1779460712021,33.28,76704.27,0.0,-0.99639,0.0,0.83636]
[1779460713635,33.28,76702.61,0.0,-0.9964,0.0,0.8349]
[1779460713769,33.28,76702.52,0.0,-0.9964,0.0,0.83482]
[1779460714603,33.28,76701.72,0.0,-0.9964,0.0,0.83412]
[1779460719638,33.28,76701.72,0.0,-0.9964,0.0,0.83412]
[1779460721110,33.28,76701.98,0.0,-0.9964,0.0,0.83434]
[1779460721206,33.28,76701.98,0.0,-0.9964,0.0,0.83434]
[1779460721269,33.28,76701.98,0.0,-0.9964,0.0,0.83434]
[1779460721652,33.28,76702.22,0.0,-0.9964,0.0,0.83456]
[1779460724495,33.28,76701.99,0.0,-0.9964,0.0,0.83435]
[1779460728812,33.28,76702.6,0.0,-0.9964,0.0,0.83489]
[1779460728929,33.28,76702.6,0.0,-0.9964,0.0,0.83489]
[1779460729020,33.28,76702.6,0.0,-0.9964,0.0,0.83489]
[1779460729085,33.28,76702.35,0.0,-0.9964,0.0,0.83467]
[1779460734745,33.28,76703.42,0.0,-0.9964,0.0,0.83561]
[1779460738842,33.28,76704.17,0.0,-0.99639,0.0,0.83628]
[1779460739004,33.28,76704.17,0.0,-0.99639,0.0,0.83628]
[1779460739021,33.28,76704.17,0.0,-0.99639,0.0,0.83628]
[1779460739122,33.28,76705.18,0.0,-0.99639,0.0,0.83717]
[1779460741795,33.28,76707.96,0.0,-0.99638,0.0,0.83963]
[1779460745107,33.28,76709.37,0.0,-0.99637,0.0,0.84088]
[1779460745204,33.28,76709.37,0.0,-0.99637,0.0,0.84088]
[1779460745268,33.28,76709.37,0.0,-0.99637,0.0,0.84088]
[1779460745302,33.28,76720.7,0.0,-0.99632,0.0,0.85097]
[1779460746830,33.28,76715.57,0.0,-0.99635,0.0,0.84639]
[1779460748844,33.28,76714.37,0.0,-0.99635,0.0,0.84532]
[1779460750952,33.28,76714.72,0.0,-0.99635,0.0,0.84563]
[1779460751015,33.28,76714.72,0.0,-0.99635,0.0,0.84563]
[1779460751025,33.28,76714.72,0.0,-0.99635,0.0,0.84563]
[1779460751269,33.28,76714.72,0.0,-0.99635,0.0,0.84563]
[1779460751370,33.28,76714.19,0.0,-0.99635,0.0,0.84516]
[1779460756901,33.28,76713.99,0.0,-0.99635,0.0,0.84498]
[1779460758872,33.28,76713.99,0.0,-0.99635,0.0,0.84498]
[1779460759019,33.28,76713.99,0.0,-0.99635,0.0,0.84498]
[1779460759044,33.28,76713.99,0.0,-0.99635,0.0,0.84498]
[1779460759273,33.28,76713.99,0.0,-0.99635,0.0,0.84498]
[1779460759301,33.28,76712.19,0.0,-0.99636,0.0,0.84338]
[1779460764184,33.28,76713.63,0.0,-0.99635,0.0,0.84466]
[1779460764269,33.28,76713.63,0.0,-0.99635,0.0,0.84466]
[1779460764610,33.28,76713.63,0.0,-0.99635,0.0,0.84466]
[1779460764281,33.28,76721.67,0.0,-0.99632,0.0,0.85184]
[1779460764769,33.28,76721.67,0.0,-0.99632,0.0,0.85184]
[1779460764957,33.28,76722.69,0.0,-0.99632,0.0,0.85276]
[1779460767848,33.28,76723.46,0.0,-0.99631,0.0,0.85345]
[1779460768021,33.28,76723.46,0.0,-0.99631,0.0,0.85345]
[1779460768107,33.28,76723.46,0.0,-0.99631,0.0,0.85345]
[1779460768269,33.28,76723.46,0.0,-0.99631,0.0,0.85345]
[1779460768327,33.28,76727.75,0.0,-0.99629,0.0,0.85731]
[1779460768987,33.28,76729.51,0.0,-0.99629,0.0,0.8589]
[1779460773436,33.28,76728.1,0.0,-0.9963,0.0,0.85696]
[1779460773520,33.28,76728.1,0.0,-0.9963,0.0,0.85696]
[1779460773537,33.28,76723.26,0.0,-0.99632,0.0,0.85261]
[1779460774269,33.28,76723.26,0.0,-0.99632,0.0,0.85261]
[1779460774528,33.28,76723.26,0.0,-0.99632,0.0,0.85261]
[1779460777614,33.28,76723.36,0.0,-0.99632,0.0,0.8527]
[1779460777772,33.28,76724.33,0.0,-0.99631,0.0,0.85357]
[1779460780054,33.28,76723.23,0.0,-0.99632,0.0,0.85258]
[1779460780268,33.28,76723.23,0.0,-0.99632,0.0,0.85258]
[1779460780369,33.28,76715.66,0.0,-0.99635,0.0,0.84582]
[1779460781639,33.28,76711.63,0.0,-0.99637,0.0,0.84223]
[1779460782021,33.28,76711.63,0.0,-0.99637,0.0,0.84223]
[1779460782093,33.28,76712.15,0.0,-0.99636,0.0,0.84269]
[1779460787185,33.28,76713.93,0.0,-0.99636,0.0,0.84427]
[1779460787269,33.28,76713.93,0.0,-0.99636,0.0,0.84427]
[1779460791591,33.28,76714.52,0.0,-0.99635,0.0,0.8448]
[1779460791653,33.28,76718.3,0.0,-0.99634,0.0,0.84817]
[1779460791772,33.28,76718.3,0.0,-0.99634,0.0,0.84817]
[1779460792163,33.28,76725.17,0.0,-0.99631,0.0,0.85433]
[1779460793289,33.28,76725.17,0.0,-0.99631,0.0,0.85433]
[1779460793520,33.28,76725.17,0.0,-0.99631,0.0,0.85433]
[1779460793622,33.28,76726.54,0.0,-0.9963,0.0,0.85556]
[1779460799212,33.28,76725.96,0.0,-0.9963,0.0,0.85504]
[1779460799911,33.28,76725.96,0.0,-0.9963,0.0,0.85504]
[1779460800022,33.28,76725.96,0.0,-0.9963,0.0,0.85504]
[1779460803815,33.28,76727.09,0.0,-0.9963,0.0,0.85605]
[1779460806247,33.28,76725.36,0.0,-0.99631,0.0,0.8545]
[1779460806274,33.28,76725.36,0.0,-0.99631,0.0,0.8545]
[1779460806349,33.28,76721.71,0.0,-0.99632,0.0,0.85122]
[1779460807269,33.28,76717.21,0.0,-0.99634,0.0,0.8472]
[1779460808022,33.28,76717.21,0.0,-0.99634,0.0,0.8472]
[1779460809310,33.28,76722.15,0.0,-0.99632,0.0,0.85162]
[1779460810316,33.28,76729.57,0.0,-0.99629,0.0,0.85829]
[1779460810902,33.28,76729.57,0.0,-0.99629,0.0,0.85829]
[1779460811018,33.28,76729.57,0.0,-0.99629,0.0,0.85829]
[1779460811323,33.28,76731.86,0.0,-0.99628,0.0,0.86036]
[1779460813337,33.28,76735.67,0.0,-0.99626,0.0,0.86381]
[1779460814554,33.28,76735.67,0.0,-0.99626,0.0,0.86381]
[1779460814623,33.28,76736.65,0.0,-0.99626,0.0,0.8647]
[1779460814769,33.28,76736.65,0.0,-0.99626,0.0,0.8647]
[1779460816358,33.28,76741.74,0.0,-0.99624,0.0,0.86933]
[1779460820023,33.28,76739.7,0.0,-0.99625,0.0,0.86747]
[1779460822695,33.28,76736.03,0.0,-0.99626,0.0,0.86414]
[1779460822769,33.28,76736.88,0.0,-0.99626,0.0,0.86491]
[1779460823407,33.28,76738.24,0.0,-0.99625,0.0,0.86614]
[1779460828442,33.28,76734.8,0.0,-0.99627,0.0,0.86302]
[1779460830233,33.28,76736.88,0.0,-0.99626,0.0,0.86491]
[1779460832023,33.28,76734.4,0.0,-0.99627,0.0,0.86199]
[1779460833592,33.28,76732.23,0.0,-0.99628,0.0,0.86003]
[1779460833768,33.28,76732.23,0.0,-0.99628,0.0,0.86003]
[1779460833688,33.28,76731.1,0.0,-0.99629,0.0,0.85901]
[1779460839519,33.28,76730.83,0.0,-0.99629,0.0,0.85877]
[1779460842540,33.28,76725.06,0.0,-0.99631,0.0,0.85357]
[1779460844019,33.28,76725.73,0.0,-0.99631,0.0,0.85417]
[1779460846153,33.28,76726.58,0.0,-0.9963,0.0,0.85494]
[1779460846268,33.28,76726.58,0.0,-0.9963,0.0,0.85494]
[1779460846568,33.28,76727.09,0.0,-0.9963,0.0,0.85539]
[1779460849590,33.28,76719.16,0.0,-0.99634,0.0,0.84828]
[1779460851604,33.28,76715.34,0.0,-0.99635,0.0,0.84488]
[1779460852353,33.28,76715.34,0.0,-0.99635,0.0,0.84488]
[1779460852520,33.28,76715.34,0.0,-0.99635,0.0,0.84488]
[1779460852589,33.28,76715.34,0.0,-0.99635,0.0,0.84488]
[1779460856232,33.28,76717.25,0.0,-0.99634,0.0,0.84658]
[1779460856235,33.28,76717.25,0.0,-0.99634,0.0,0.84658]
[1779460856269,33.28,76717.25,0.0,-0.99634,0.0,0.84658]
[1779460856639,33.28,76718.31,0.0,-0.99634,0.0,0.84752]
[1779460860089,33.28,76716.58,0.0,-0.99635,0.0,0.84598]
[1779460860092,33.28,76716.58,0.0,-0.99635,0.0,0.84598]
[1779460860307,33.28,76716.58,0.0,-0.99635,0.0,0.84598]
[1779460860667,33.28,76713.06,0.0,-0.99636,0.0,0.84285]
[1779460862656,33.28,76710.65,0.0,-0.99637,0.0,0.84071]
[1779460862769,33.28,76710.65,0.0,-0.99637,0.0,0.84071]
[1779460862681,33.28,76707.34,0.0,-0.99639,0.0,0.83778]
[1779460867719,33.28,76705.28,0.0,-0.99639,0.0,0.83596]
[1779460868203,33.28,76705.28,0.0,-0.99639,0.0,0.83596]
[1779460868270,33.28,76705.28,0.0,-0.99639,0.0,0.83596]
[1779460868726,33.28,76705.22,0.0,-0.9964,0.0,0.83591]
[1779460872754,33.28,76700.84,0.0,-0.99641,0.0,0.83205]
[1779460873077,33.28,76700.84,0.0,-0.99641,0.0,0.83205]
[1779460873080,33.28,76700.84,0.0,-0.99641,0.0,0.83205]
[1779460873269,33.28,76700.84,0.0,-0.99641,0.0,0.83205]
[1779460873761,33.28,76701.99,0.0,-0.99641,0.0,0.83306]
[1779460875821,33.28,76701.75,0.0,-0.99641,0.0,0.83285]
[1779460876782,33.28,76709.69,0.0,-0.99638,0.0,0.83986]
[1779460876834,33.28,76709.69,0.0,-0.99638,0.0,0.83986]
[1779460876839,33.28,76709.69,0.0,-0.99638,0.0,0.83986]
[1779460877021,33.28,76709.69,0.0,-0.99638,0.0,0.83986]
[1779460877789,33.28,76710.73,0.0,-0.99637,0.0,0.84078]
[1779460882824,33.28,76711.43,0.0,-0.99637,0.0,0.8414]
[1779460883184,33.28,76711.43,0.0,-0.99637,0.0,0.8414]
[1779460883269,33.28,76711.43,0.0,-0.99637,0.0,0.8414]
[1779460883831,33.28,76711.7,0.0,-0.99637,0.0,0.84164]
[1779460888964,33.28,76709.25,0.0,-0.99638,0.0,0.83947]
[1779460889879,33.28,76702.1,0.0,-0.99641,0.0,0.83316]
[1779460890870,33.28,76702.1,0.0,-0.99641,0.0,0.83316]
[1779460891019,33.28,76702.1,0.0,-0.99641,0.0,0.83316]
[1779460891038,33.28,76701.14,0.0,-0.99641,0.0,0.83167]
[1779460892587,33.28,76701.14,0.0,-0.99641,0.0,0.83167]
[1779460896234,33.28,76699.51,0.0,-0.99642,0.0,0.83024]
[1779460896270,33.28,76699.51,0.0,-0.99642,0.0,0.83024]
[1779460896282,33.28,76699.51,0.0,-0.99642,0.0,0.83024]
[1779460896518,33.28,76699.51,0.0,-0.99642,0.0,0.83024]
[1779460896752,33.28,76701.95,0.0,-0.99641,0.0,0.83238]
[1779460902445,33.28,76701.11,0.0,-0.99642,0.0,0.83164]
[1779460902447,33.28,76701.11,0.0,-0.99642,0.0,0.83164]
[1779460902520,33.28,76701.11,0.0,-0.99642,0.0,0.83164]
[1779460902621,33.28,76700.29,0.0,-0.99642,0.0,0.83092]
[1779460906978,33.28,76702.03,0.0,-0.99641,0.0,0.83245]
[1779460906982,33.28,76702.03,0.0,-0.99641,0.0,0.83245]
[1779460907019,33.28,76702.03,0.0,-0.99641,0.0,0.83245]
[1779460907083,33.28,76706.68,0.0,-0.99639,0.0,0.83655]
[1779460908964,33.28,76709.38,0.0,-0.99638,0.0,0.83893]
[1779460913408,33.28,76709.37,0.0,-0.99638,0.0,0.83892]
[1779460913527,33.28,76709.37,0.0,-0.99638,0.0,0.83892]
[1779460913628,33.28,76709.35,0.0,-0.99638,0.0,0.83891]
[1779460918252,33.28,76709.48,0.0,-0.99638,0.0,0.83902]
[1779460918269,33.28,76709.48,0.0,-0.99638,0.0,0.83902]
[1779460918317,33.28,76709.48,0.0,-0.99638,0.0,0.83902]
[1779460918519,33.28,76709.48,0.0,-0.99638,0.0,0.83902]
[1779460918608,33.28,76709.88,0.0,-0.99638,0.0,0.83938]
[1779460920091,33.28,76700.88,0.0,-0.99642,0.0,0.83144]
[1779460921195,33.28,76700.88,0.0,-0.99642,0.0,0.83144]
[1779460921260,33.28,76700.88,0.0,-0.99642,0.0,0.83144]
[1779460921269,33.28,76700.88,0.0,-0.99642,0.0,0.83144]
[1779460921297,33.28,76703.87,0.0,-0.9964,0.0,0.83407]
[1779460922624,33.28,76707.26,0.0,-0.99639,0.0,0.83706]
[1779460924173,33.28,76706.85,0.0,-0.99639,0.0,0.8367]
[1779460924175,33.28,76706.85,0.0,-0.99639,0.0,0.8367]
[1779460924270,33.28,76706.85,0.0,-0.99639,0.0,0.8367]
[1779460924323,33.28,76703.72,0.0,-0.9964,0.0,0.83394]
[1779460925126,33.28,76699.59,0.0,-0.99642,0.0,0.83031]
[1779460930161,33.28,76697.57,0.0,-0.99643,0.0,0.82853]
[1779460933087,33.28,76697.37,0.0,-0.99643,0.0,0.82836]
[1779460933268,33.28,76697.37,0.0,-0.99643,0.0,0.82836]
[1779460939224,33.28,76695.21,0.0,-0.99644,0.0,0.82647]
[1779460940018,33.28,76695.21,0.0,-0.99644,0.0,0.82647]
[1779460940021,33.28,76695.21,0.0,-0.99644,0.0,0.82647]
[1779460940269,33.28,76695.21,0.0,-0.99644,0.0,0.82647]
[1779460940307,33.28,76694.21,0.0,-0.99644,0.0,0.8256]
[1779460945530,33.28,76694.45,0.0,-0.99644,0.0,0.82581]
[1779460949352,33.28,76695.29,0.0,-0.99644,0.0,0.82654]
[1779460949402,33.28,76695.29,0.0,-0.99644,0.0,0.82654]
[1779460949519,33.28,76695.29,0.0,-0.99644,0.0,0.82654]
[1779460949620,33.28,76694.55,0.0,-0.99644,0.0,0.82589]
[1779460954804,33.28,76694.65,0.0,-0.99644,0.0,0.82534]
[1779460955992,33.28,76694.99,0.0,-0.99644,0.0,0.82564]
[1779460956018,33.28,76694.99,0.0,-0.99644,0.0,0.82564]
[1779460956048,33.28,76694.99,0.0,-0.99644,0.0,0.82564]
[1779460956270,33.28,76694.99,0.0,-0.99644,0.0,0.82564]
[1779460956345,33.28,76694.45,0.0,-0.99645,0.0,0.82516]
[1779460960032,33.28,76695.67,0.0,-0.99644,0.0,0.82623]
[1779460960270,33.28,76695.67,0.0,-0.99644,0.0,0.82623]
[1779460965408,33.28,76694.65,0.0,-0.99644,0.0,0.82534]
[1779460966103,33.28,76694.65,0.0,-0.99644,0.0,0.82534]
[1779460966152,33.28,76694.65,0.0,-0.99644,0.0,0.82534]
[1779460966271,33.28,76694.65,0.0,-0.99644,0.0,0.82534]
[1779460966415,33.28,76695.49,0.0,-0.99644,0.0,0.82607]
[1779460970294,33.28,76694.11,0.0,-0.99645,0.0,0.82487]
[1779460975478,33.28,76695.29,0.0,-0.99644,0.0,0.8259]
[1779460981095,33.28,76695.44,0.0,-0.99644,0.0,0.82603]
[1779460981153,33.28,76695.44,0.0,-0.99644,0.0,0.82603]
[1779460981270,33.28,76695.44,0.0,-0.99644,0.0,0.82603]
[1779460981520,33.28,76700.11,0.0,-0.99642,0.0,0.83012]
[1779460982527,33.28,76705.43,0.0,-0.9964,0.0,0.8348]
[1779460984541,33.28,76717.08,0.0,-0.99635,0.0,0.84512]
[1779460985548,33.28,76726.94,0.0,-0.99631,0.0,0.85394]
[1779460986555,33.28,76726.31,0.0,-0.99631,0.0,0.85338]
[1779460986980,33.28,76726.31,0.0,-0.99631,0.0,0.85338]
[1779460987019,33.28,76726.31,0.0,-0.99631,0.0,0.85338]
[1779460987024,33.28,76726.31,0.0,-0.99631,0.0,0.85338]
[1779460987271,33.28,76726.31,0.0,-0.99631,0.0,0.85338]
[1779460987562,33.28,76726.22,0.0,-0.99631,0.0,0.85329]
[1779460992597,33.28,76730.36,0.0,-0.99629,0.0,0.85702]
[1779460995618,33.28,76726.59,0.0,-0.99631,0.0,0.85363]
[1779460997632,33.28,76721.21,0.0,-0.99633,0.0,0.8488]
[1779460998484,33.28,76721.21,0.0,-0.99633,0.0,0.8488]
[1779460998519,33.28,76721.21,0.0,-0.99633,0.0,0.8488]
[1779460998574,33.28,76721.21,0.0,-0.99633,0.0,0.8488]
[1779460998773,33.28,76721.21,0.0,-0.99633,0.0,0.8488]
[1779460998875,33.28,76721.21,0.0,-0.99633,0.0,0.8488]
[1779460999145,33.28,76721.21,0.0,-0.99633,0.0,0.8488]
[1779461001895,33.28,76719.45,0.0,-0.99634,0.0,0.84723]
[1779461002020,33.28,76716.42,0.0,-0.99635,0.0,0.84453]
[1779461004687,33.28,76721.31,0.0,-0.99633,0.0,0.84889]
[1779461005951,33.28,76721.31,0.0,-0.99633,0.0,0.84889]
[1779461005694,33.28,76724.6,0.0,-0.99632,0.0,0.85184]
[1779461006020,33.28,76724.6,0.0,-0.99632,0.0,0.85184]
[1779461006701,33.28,76728.43,0.0,-0.9963,0.0,0.85528]
[1779461011140,33.28,76729.96,0.0,-0.9963,0.0,0.85666]
[1779461011184,33.28,76729.96,0.0,-0.9963,0.0,0.85666]
[1779461011270,33.28,76729.96,0.0,-0.9963,0.0,0.85666]
[1779461011736,33.28,76729.12,0.0,-0.9963,0.0,0.85524]
[1779461013749,33.28,76724.64,0.0,-0.99632,0.0,0.85122]
[1779461016970,33.28,76724.25,0.0,-0.99632,0.0,0.85087]
[1779461016774,33.28,76732.89,0.0,-0.99629,0.0,0.85864]
[1779461017021,33.28,76732.89,0.0,-0.99629,0.0,0.85864]
[1779461017047,33.28,76732.89,0.0,-0.99629,0.0,0.85864]
[1779461017278,33.28,76732.89,0.0,-0.99629,0.0,0.85864]
[1779461017781,33.28,76734.46,0.0,-0.99628,0.0,0.86006]
[1779461021809,33.28,76729.42,0.0,-0.9963,0.0,0.85551]
[1779461022113,33.28,76729.42,0.0,-0.9963,0.0,0.85551]
[1779461022260,33.28,76729.42,0.0,-0.9963,0.0,0.85551]
[1779461024896,33.28,76727.46,0.0,-0.99631,0.0,0.85375]
[1779461025019,33.28,76727.65,0.0,-0.99631,0.0,0.85392]
[1779461025838,33.28,76727.12,0.0,-0.99631,0.0,0.85344]
[1779461026845,33.28,76719.86,0.0,-0.99634,0.0,0.84694]
[1779461027321,33.28,76719.86,0.0,-0.99634,0.0,0.84694]
[1779461027519,33.28,76719.86,0.0,-0.99634,0.0,0.84694]
[1779461027852,33.28,76715.41,0.0,-0.99636,0.0,0.84298]
[1779461032676,33.28,76714.93,0.0,-0.99636,0.0,0.84255]
[1779461032770,33.28,76714.93,0.0,-0.99636,0.0,0.84255]
[1779461032870,33.28,76714.93,0.0,-0.99636,0.0,0.84255]
[1779461033393,33.28,76714.93,0.0,-0.99636,0.0,0.84255]
[1779461033519,33.28,76714.93,0.0,-0.99636,0.0,0.84255]
[1779461037160,33.28,76716.08,0.0,-0.99636,0.0,0.84358]
[1779461037236,33.28,76716.08,0.0,-0.99636,0.0,0.84358]
[1779461037268,33.28,76716.08,0.0,-0.99636,0.0,0.84358]
[1779461037924,33.28,76719.27,0.0,-0.99634,0.0,0.84642]
[1779461040477,33.28,76719.82,0.0,-0.99634,0.0,0.84691]
[1779461040524,33.28,76719.82,0.0,-0.99634,0.0,0.84691]
[1779461040946,33.28,76720.21,0.0,-0.99634,0.0,0.84726]
[1779461041916,33.28,76720.21,0.0,-0.99634,0.0,0.84726]
[1779461042023,33.28,76721.22,0.0,-0.99634,0.0,0.84816]
[1779461043872,33.28,76722.88,0.0,-0.99633,0.0,0.84964]
[1779461044020,33.28,76722.88,0.0,-0.99633,0.0,0.84964]
[1779461043967,33.28,76727.21,0.0,-0.99631,0.0,0.85352]
[1779461046438,33.28,76729.62,0.0,-0.9963,0.0,0.85569]
[1779461046520,33.28,76729.62,0.0,-0.9963,0.0,0.85569]
[1779461046999,33.28,76733.11,0.0,-0.99629,0.0,0.85884]
[1779461049006,33.28,76737.17,0.0,-0.99627,0.0,0.86251]
[1779461054041,33.28,76736.87,0.0,-0.99627,0.0,0.86224]
[1779461056748,33.28,76736.1,0.0,-0.99627,0.0,0.86154]
[1779461056769,33.28,76736.1,0.0,-0.99627,0.0,0.86154]
[1779461056860,33.28,76736.1,0.0,-0.99627,0.0,0.86154]
[1779461057019,33.28,76736.1,0.0,-0.99627,0.0,0.86154]
[1779461056955,33.28,76736.45,0.0,-0.99627,0.0,0.86186]
[1779461060933,33.28,76738.68,0.0,-0.99626,0.0,0.86388]
[1779461061019,33.28,76738.68,0.0,-0.99626,0.0,0.86388]
[1779461061034,33.28,76743.47,0.0,-0.99624,0.0,0.86824]
[1779461063759,33.28,76742.48,0.0,-0.99624,0.0,0.86734]
[1779461063768,33.28,76742.48,0.0,-0.99624,0.0,0.86734]
[1779461063860,33.28,76742.61,0.0,-0.99624,0.0,0.86746]
[1779461068789,33.28,76743.02,0.0,-0.99624,0.0,0.86783]
[1779461069020,33.28,76743.02,0.0,-0.99624,0.0,0.86783]
[1779461070372,33.28,76743.66,0.0,-0.99624,0.0,0.86841]
[1779461070524,33.28,76743.66,0.0,-0.99624,0.0,0.86841]
[1779461070625,33.28,76743.58,0.0,-0.99624,0.0,0.86834]
[1779461074891,33.28,76744.75,0.0,-0.99624,0.0,0.86874]
[1779461075019,33.28,76744.75,0.0,-0.99624,0.0,0.86874]
[1779461080226,33.28,76745.56,0.0,-0.99623,0.0,0.86948]
[1779461083139,33.28,76745.01,0.0,-0.99624,0.0,0.86898]
[1779461083268,33.28,76745.01,0.0,-0.99624,0.0,0.86898]
[1779461087686,33.28,76742.46,0.0,-0.99625,0.0,0.86665]
[1779461087770,33.28,76742.46,0.0,-0.99625,0.0,0.86665]
[1779461087787,33.28,76742.62,0.0,-0.99625,0.0,0.8668]
[1779461090020,33.28,76742.6,0.0,-0.99625,0.0,0.86678]
[1779461094498,33.28,76741.12,0.0,-0.99625,0.0,0.86543]
[1779461094518,33.28,76741.12,0.0,-0.99625,0.0,0.86543]
[1779461094709,33.28,76741.12,0.0,-0.99625,0.0,0.86543]
[1779461094770,33.28,76741.12,0.0,-0.99625,0.0,0.86543]
[1779461094810,33.28,76740.88,0.0,-0.99625,0.0,0.86522]
[1779461100370,33.28,76741.29,0.0,-0.99625,0.0,0.86559]
[1779461105405,33.28,76740.53,0.0,-0.99626,0.0,0.8649]
[1779461107033,33.28,76740.53,0.0,-0.99626,0.0,0.8649]
[1779461107270,33.28,76738.23,0.0,-0.99627,0.0,0.86281]
[1779461107288,33.28,76738.23,0.0,-0.99627,0.0,0.86281]
[1779461107523,33.28,76738.23,0.0,-0.99627,0.0,0.86281]
[1779461107610,33.28,76738.32,0.0,-0.99627,0.0,0.86289]
[1779461111535,33.28,76736.39,0.0,-0.99627,0.0,0.86114]
[1779461111872,33.28,76736.39,0.0,-0.99627,0.0,0.86114]
[1779461112018,33.28,76736.39,0.0,-0.99627,0.0,0.86114]
[1779461114192,33.28,76734.02,0.0,-0.99628,0.0,0.859]
[1779461114269,33.28,76734.02,0.0,-0.99628,0.0,0.859]
[1779461114650,33.28,76734.02,0.0,-0.99628,0.0,0.859]
[1779461114770,33.28,76734.02,0.0,-0.99628,0.0,0.859]
[1779461114870,33.28,76736.25,0.0,-0.99627,0.0,0.86102]
[1779461115475,33.28,76741.59,0.0,-0.99625,0.0,0.86586]
[1779461116533,33.28,76741.59,0.0,-0.99625,0.0,0.86586]
[1779461116776,33.28,76741.59,0.0,-0.99625,0.0,0.86586]
[1779461122523,33.28,76740.93,0.0,-0.99625,0.0,0.86526]
[1779461123773,33.28,76740.93,0.0,-0.99625,0.0,0.86526]
[1779461124018,33.28,76740.93,0.0,-0.99625,0.0,0.86526]
[1779461124093,33.28,76740.93,0.0,-0.99625,0.0,0.86526]
[1779461124271,33.28,76741.18,0.0,-0.99625,0.0,0.86549]
[1779461124538,33.28,76741.15,0.0,-0.99625,0.0,0.86546]
[1779461127527,33.28,76739.36,0.0,-0.99626,0.0,0.86383]
[1779461132594,33.28,76740.81,0.0,-0.99626,0.0,0.86449]
[1779461135295,33.28,76740.96,0.0,-0.99626,0.0,0.86462]
[1779461135519,33.28,76740.96,0.0,-0.99626,0.0,0.86462]
[1779461135615,33.28,76741.47,0.0,-0.99625,0.0,0.86509]
[1779461140651,33.28,76742.91,0.0,-0.99625,0.0,0.8664]
[1779461145686,33.28,76742.3,0.0,-0.99625,0.0,0.86584]
[1779461150722,33.28,76742.4,0.0,-0.99625,0.0,0.86593]
[1779461155758,33.28,76741.92,0.0,-0.99625,0.0,0.8655]
[1779461160793,33.28,76741.62,0.0,-0.99625,0.0,0.86522]
[1779461165828,33.28,76741.83,0.0,-0.99625,0.0,0.86541]
[1779461170863,33.28,76742.0,0.0,-0.99625,0.0,0.86557]
[1779461175898,33.28,76741.68,0.0,-0.99625,0.0,0.86528]
[1779461180934,33.28,76741.54,0.0,-0.99625,0.0,0.86515]
[1779461185969,33.28,76741.63,0.0,-0.99625,0.0,0.86523]
[1779461191004,33.28,76742.35,0.0,-0.99625,0.0,0.86522]
[1779461193018,33.28,76747.27,0.0,-0.99623,0.0,0.8697]
[1779461198053,33.28,76746.15,0.0,-0.99624,0.0,0.86868]
[1779461201074,33.28,76749.77,0.0,-0.99622,0.0,0.87199]
[1779461206108,33.28,76750.91,0.0,-0.99622,0.0,0.87303]
[1779461211144,33.28,76750.47,0.0,-0.99622,0.0,0.87263]
[1779461216179,33.28,76750.74,0.0,-0.99622,0.0,0.87288]
[1779461221214,33.28,76749.92,0.0,-0.99622,0.0,0.87213]
[1779461227034,33.28,76749.86,0.0,-0.99622,0.0,0.87207]
[1779461228263,33.28,76745.43,0.0,-0.99624,0.0,0.86802]
[1779461231284,33.28,76742.71,0.0,-0.99625,0.0,0.86555]
[1779461234305,33.28,76739.0,0.0,-0.99627,0.0,0.86218]
[1779461235316,33.28,76734.54,0.0,-0.99629,0.0,0.85815]
[1779461236324,33.28,76731.23,0.0,-0.9963,0.0,0.85516]
[1779461238338,33.28,76729.86,0.0,-0.99631,0.0,0.85393]
[1779461241362,33.28,76726.87,0.0,-0.99632,0.0,0.85124]
[1779461243376,33.28,76722.14,0.0,-0.99634,0.0,0.84701]
[1779461245390,33.28,76718.0,0.0,-0.99636,0.0,0.84332]
[1779461246396,33.28,76715.25,0.0,-0.99637,0.0,0.84088]
[1779461250425,33.28,76712.06,0.0,-0.99638,0.0,0.83805]
[1779461253446,33.28,76714.65,0.0,-0.99637,0.0,0.8397]
[1779461257474,33.28,76711.59,0.0,-0.99639,0.0,0.83699]
[1779461261502,33.28,76717.57,0.0,-0.99636,0.0,0.84229]
[1779461262509,33.28,76723.38,0.0,-0.99634,0.0,0.84746]
[1779461263516,33.28,76732.14,0.0,-0.9963,0.0,0.85532]
[1779461264523,33.28,76740.0,0.0,-0.99627,0.0,0.86242]
[1779461265530,33.28,76739.9,0.0,-0.99627,0.0,0.86233]
[1779461268552,33.28,76746.57,0.0,-0.99624,0.0,0.8684]
[1779461270566,33.28,76742.24,0.0,-0.99626,0.0,0.86445]
[1779461273029,33.28,76741.79,0.0,-0.99626,0.0,0.86405]
[1779461278622,33.28,76739.92,0.0,-0.99627,0.0,0.86235]
[1779461283168,33.28,76740.5,0.0,-0.99626,0.0,0.86287]
[1779461283269,33.28,76740.5,0.0,-0.99626,0.0,0.86287]
[1779461283269,33.28,76742.74,0.0,-0.99625,0.0,0.86491]
[1779461285022,33.28,76743.18,0.0,-0.99625,0.0,0.86531]
[1779461288823,33.28,76747.23,0.0,-0.99624,0.0,0.869]
[1779461289022,33.28,76747.23,0.0,-0.99624,0.0,0.869]
[1779461289046,33.28,76747.23,0.0,-0.99624,0.0,0.869]
[1779461290235,33.28,76747.23,0.0,-0.99624,0.0,0.869]
[1779461290269,33.28,76747.23,0.0,-0.99624,0.0,0.869]
[1779461297213,33.28,76749.28,0.0,-0.99623,0.0,0.87087]
[1779461297269,33.28,76749.28,0.0,-0.99623,0.0,0.87087]
[1779461298446,33.28,76748.78,0.0,-0.99623,0.0,0.87041]
[1779461298518,33.28,76748.78,0.0,-0.99623,0.0,0.87041]
[1779461298764,33.28,76752.87,0.0,-0.99621,0.0,0.87416]
[1779461300783,33.28,76756.2,0.0,-0.9962,0.0,0.87722]
[1779461301739,33.28,76756.2,0.0,-0.9962,0.0,0.87722]
[1779461301769,33.28,76756.2,0.0,-0.9962,0.0,0.87722]
[1779461305042,33.28,76756.46,0.0,-0.99619,0.0,0.87745]
[1779461305170,33.28,76756.46,0.0,-0.99619,0.0,0.87745]
[1779461305269,33.28,76756.46,0.0,-0.99619,0.0,0.87745]
[1779461305214,33.28,76756.27,0.0,-0.9962,0.0,0.87728]
[1779461310157,33.28,76758.04,0.0,-0.99619,0.0,0.87891]
[1779461310268,33.28,76758.04,0.0,-0.99619,0.0,0.87891]
[1779461310299,33.28,76759.01,0.0,-0.99618,0.0,0.8798]
[1779461310665,33.28,76759.01,0.0,-0.99618,0.0,0.8798]
[1779461310791,33.28,76759.01,0.0,-0.99618,0.0,0.8798]
[1779461311862,33.28,76764.5,0.0,-0.99616,0.0,0.8842]
[1779461314922,33.28,76762.56,0.0,-0.99617,0.0,0.88241]
[1779461315026,33.28,76762.56,0.0,-0.99617,0.0,0.88241]
[1779461318076,33.28,76760.34,0.0,-0.99618,0.0,0.88036]
[1779461318272,33.28,76760.34,0.0,-0.99618,0.0,0.88036]
[1779461318286,33.28,76760.0,0.0,-0.99618,0.0,0.88004]
[1779461320029,33.28,76760.49,0.0,-0.99618,0.0,0.88049]
[1779461320276,33.28,76760.49,0.0,-0.99618,0.0,0.88049]
[1779461322219,33.28,76760.62,0.0,-0.99618,0.0,0.88061]
[1779461327976,33.28,76760.51,0.0,-0.99618,0.0,0.88051]
[1779461328892,33.28,76760.51,0.0,-0.99618,0.0,0.88051]
[1779461329018,33.28,76760.51,0.0,-0.99618,0.0,0.88051]
[1779461329093,33.28,76760.68,0.0,-0.99618,0.0,0.88067]
[1779461329503,33.28,76760.68,0.0,-0.99618,0.0,0.88067]
[1779461329522,33.28,76760.68,0.0,-0.99618,0.0,0.88067]
[1779461335032,33.28,76758.9,0.0,-0.99619,0.0,0.87903]
[1779461335720,33.28,76758.9,0.0,-0.99619,0.0,0.87903]
[1779461335769,33.28,76758.9,0.0,-0.99619,0.0,0.87903]
[1779461336039,33.28,76758.29,0.0,-0.99619,0.0,0.87847]
[1779461336620,33.28,76758.29,0.0,-0.99619,0.0,0.87847]
[1779461336770,33.28,76758.29,0.0,-0.99619,0.0,0.87847]
[1779461340067,33.28,76755.57,0.0,-0.9962,0.0,0.87596]
[1779461341900,33.28,76756.06,0.0,-0.9962,0.0,0.87641]
[1779461342019,33.28,76756.06,0.0,-0.9962,0.0,0.87641]
[1779461342081,33.28,76759.75,0.0,-0.99618,0.0,0.87981]
[1779461342407,33.28,76759.75,0.0,-0.99618,0.0,0.87981]
[1779461342542,33.28,76759.75,0.0,-0.99618,0.0,0.87981]
[1779461344095,33.28,76764.5,0.0,-0.99616,0.0,0.8842]
[1779461345522,33.28,76765.72,0.0,-0.99616,0.0,0.88533]
[1779461345768,33.28,76765.72,0.0,-0.99616,0.0,0.88533]
[1779461345960,33.28,76765.72,0.0,-0.99616,0.0,0.88533]
[1779461346168,33.28,76765.72,0.0,-0.99616,0.0,0.88533]
[1779461346270,33.28,76765.72,0.0,-0.99616,0.0,0.88533]
[1779461346269,33.28,76767.54,0.0,-0.99615,0.0,0.88702]
[1779461351717,33.28,76768.18,0.0,-0.99615,0.0,0.88762]
[1779461351768,33.28,76768.18,0.0,-0.99615,0.0,0.88762]
[1779461352157,33.28,76769.2,0.0,-0.99614,0.0,0.88856]
[1779461354171,33.28,76773.57,0.0,-0.99612,0.0,0.89264]
[1779461354370,33.28,76773.57,0.0,-0.99612,0.0,0.89264]
[1779461354520,33.28,76773.57,0.0,-0.99612,0.0,0.89264]
[1779461355178,33.28,76771.35,0.0,-0.99613,0.0,0.89056]
[1779461356799,33.28,76770.65,0.0,-0.99613,0.0,0.88991]
[1779461357018,33.28,76770.65,0.0,-0.99613,0.0,0.88991]
[1779461357192,33.28,76770.06,0.0,-0.99614,0.0,0.88936]
[1779461359979,33.28,76769.56,0.0,-0.99614,0.0,0.8889]
[1779461360019,33.28,76769.56,0.0,-0.99614,0.0,0.8889]
[1779461362735,33.28,76770.42,0.0,-0.99614,0.0,0.8897]
[1779461365249,33.28,76767.36,0.0,-0.99615,0.0,0.88685]
[1779461366849,33.28,76766.71,0.0,-0.99615,0.0,0.88625]
[1779461367020,33.28,76766.71,0.0,-0.99615,0.0,0.88625]
[1779461367263,33.28,76765.39,0.0,-0.99616,0.0,0.88503]
[1779461368116,33.28,76765.39,0.0,-0.99616,0.0,0.88503]
[1779461368270,33.28,76765.39,0.0,-0.99616,0.0,0.88503]
[1779461373305,33.28,76763.58,0.0,-0.99617,0.0,0.88267]
[1779461375749,33.28,76763.15,0.0,-0.99617,0.0,0.88228]
[1779461375769,33.28,76763.15,0.0,-0.99617,0.0,0.88228]
[1779461377342,33.28,76760.38,0.0,-0.99618,0.0,0.87972]
[1779461378349,33.28,76757.24,0.0,-0.9962,0.0,0.87683]
[1779461378739,33.28,76757.24,0.0,-0.9962,0.0,0.87683]
[1779461379356,33.28,76754.57,0.0,-0.99621,0.0,0.87437]
[1779461382527,33.28,76753.73,0.0,-0.99621,0.0,0.8736]
[1779461385376,33.28,76754.74,0.0,-0.99621,0.0,0.87453]
[1779461385519,33.28,76752.73,0.0,-0.99622,0.0,0.87269]
[1779461386405,33.28,76747.38,0.0,-0.99624,0.0,0.8678]
[1779461387412,33.28,76733.6,0.0,-0.9963,0.0,0.85531]
[1779461388419,33.28,76730.88,0.0,-0.99631,0.0,0.85287]
[1779461392026,33.28,76729.29,0.0,-0.99632,0.0,0.85144]
[1779461392276,33.28,76729.29,0.0,-0.99632,0.0,0.85144]
[1779461394074,33.28,76726.17,0.0,-0.99633,0.0,0.84865]
[1779461394268,33.28,76726.17,0.0,-0.99633,0.0,0.84865]
[1779461394461,33.28,76725.82,0.0,-0.99633,0.0,0.84833]
[1779461397975,33.28,76722.37,0.0,-0.99635,0.0,0.84525]
[1779461398019,33.28,76722.37,0.0,-0.99635,0.0,0.84525]
[1779461402517,33.28,76713.71,0.0,-0.99638,0.0,0.83756]
[1779461404236,33.28,76713.71,0.0,-0.99638,0.0,0.83756]
[1779461404269,33.28,76713.71,0.0,-0.99638,0.0,0.83756]
[1779461404337,33.28,76711.69,0.0,-0.99639,0.0,0.83578]
[1779461407095,33.28,76711.5,0.0,-0.99639,0.0,0.83561]
[1779461407269,33.28,76711.5,0.0,-0.99639,0.0,0.83561]
[1779461408228,33.28,76709.79,0.0,-0.9964,0.0,0.8341]
[1779461408269,33.28,76709.79,0.0,-0.9964,0.0,0.8341]
[1779461408338,33.28,76710.77,0.0,-0.9964,0.0,0.83497]
[1779461410379,33.28,76709.9,0.0,-0.9964,0.0,0.8342]
[1779461410480,33.28,76700.09,0.0,-0.99644,0.0,0.82559]
[1779461410520,33.28,76700.09,0.0,-0.99644,0.0,0.82559]
[1779461411906,33.28,76698.86,0.0,-0.99645,0.0,0.82452]
[1779461414385,33.28,76698.91,0.0,-0.99645,0.0,0.82456]
[1779461414404,33.28,76694.71,0.0,-0.99646,0.0,0.8209]
[1779461414522,33.28,76694.71,0.0,-0.99646,0.0,0.8209]
[1779461415316,33.28,76694.71,0.0,-0.99646,0.0,0.8209]
[1779461415417,33.28,76694.68,0.0,-0.99646,0.0,0.82088]
[1779461415518,33.28,76694.68,0.0,-0.99646,0.0,0.82088]
[1779461418682,33.28,76692.14,0.0,-0.99647,0.0,0.81867]
[1779461418771,33.28,76692.14,0.0,-0.99647,0.0,0.81867]
[1779461424678,33.28,76702.18,0.0,-0.99643,0.0,0.82742]
[1779461426460,33.28,76702.18,0.0,-0.99643,0.0,0.82742]
[1779461426487,33.28,76708.82,0.0,-0.9964,0.0,0.83325]
[1779461426692,33.28,76712.18,0.0,-0.99639,0.0,0.83621]
[1779461428025,33.28,76712.18,0.0,-0.99639,0.0,0.83621]
[1779461428269,33.28,76712.18,0.0,-0.99639,0.0,0.83621]
[1779461428288,33.28,76712.93,0.0,-0.99639,0.0,0.83687]
[1779461430249,33.28,76712.63,0.0,-0.99639,0.0,0.83661]
[1779461430273,33.28,76712.63,0.0,-0.99639,0.0,0.83661]
[1779461430352,33.28,76704.8,0.0,-0.99642,0.0,0.82972]
[1779461431726,33.28,76698.61,0.0,-0.99645,0.0,0.82366]
[1779461433594,33.28,76697.02,0.0,-0.99646,0.0,0.82227]
[1779461433772,33.28,76697.02,0.0,-0.99646,0.0,0.82227]
[1779461434297,33.28,76697.02,0.0,-0.99646,0.0,0.82227]
[1779461434519,33.28,76697.02,0.0,-0.99646,0.0,0.82227]
[1779461434398,33.28,76697.8,0.0,-0.99645,0.0,0.82295]
[1779461437675,33.28,76698.96,0.0,-0.99645,0.0,0.82396]
[1779461437770,33.28,76698.96,0.0,-0.99645,0.0,0.82396]
[1779461442806,33.28,76696.08,0.0,-0.99646,0.0,0.82145]
[1779461444050,33.28,76696.08,0.0,-0.99646,0.0,0.82145]
[1779461444269,33.28,76696.08,0.0,-0.99646,0.0,0.82145]
[1779461445811,33.28,76697.07,0.0,-0.99646,0.0,0.82232]
[1779461446019,33.28,76697.07,0.0,-0.99646,0.0,0.82232]
[1779461446120,33.28,76694.79,0.0,-0.99647,0.0,0.82033]
[1779461448492,33.28,76694.87,0.0,-0.99647,0.0,0.8204]
[1779461448521,33.28,76694.87,0.0,-0.99647,0.0,0.8204]
[1779461453158,33.28,76693.13,0.0,-0.99647,0.0,0.81889]
[1779461453269,33.28,76693.13,0.0,-0.99647,0.0,0.81889]
[1779461453965,33.28,76691.83,0.0,-0.99648,0.0,0.81776]
[1779461454019,33.28,76691.83,0.0,-0.99648,0.0,0.81776]
[1779461454121,33.28,76691.59,0.0,-0.99648,0.0,0.81756]
[1779461459925,33.28,76692.03,0.0,-0.99648,0.0,0.81794]
[1779461463234,33.28,76691.34,0.0,-0.99648,0.0,0.81734]
[1779461463269,33.28,76691.34,0.0,-0.99648,0.0,0.81734]
[1779461464572,33.28,76690.4,0.0,-0.99648,0.0,0.81653]
[1779461464769,33.28,76690.4,0.0,-0.99648,0.0,0.81653]
[1779461464859,33.28,76690.4,0.0,-0.99648,0.0,0.81653]
[1779461470008,33.28,76690.4,0.0,-0.99648,0.0,0.81653]
[1779461474923,33.28,76690.81,0.0,-0.99648,0.0,0.81688]
[1779461475019,33.28,76690.81,0.0,-0.99648,0.0,0.81688]
[1779461476069,33.28,76689.8,0.0,-0.99649,0.0,0.81601]
[1779461476268,33.28,76689.8,0.0,-0.99649,0.0,0.81601]
[1779461476370,33.28,76689.65,0.0,-0.99649,0.0,0.81588]
[1779461479290,33.28,76691.83,0.0,-0.99648,0.0,0.81776]
[1779461479520,33.28,76691.83,0.0,-0.99648,0.0,0.81776]
[1779461480375,33.28,76698.77,0.0,-0.99645,0.0,0.8238]
[1779461485384,33.28,76698.69,0.0,-0.99645,0.0,0.82373]
[1779461485519,33.28,76698.69,0.0,-0.99645,0.0,0.82373]
[1779461486497,33.28,76702.17,0.0,-0.99644,0.0,0.82677]
[1779461486519,33.28,76702.17,0.0,-0.99644,0.0,0.82677]
[1779461487125,33.28,76703.92,0.0,-0.99643,0.0,0.8283]
[1779461492160,33.28,76701.64,0.0,-0.99644,0.0,0.82566]
[1779461493107,33.28,76701.64,0.0,-0.99644,0.0,0.82566]
[1779461493268,33.28,76701.64,0.0,-0.99644,0.0,0.82566]
[1779461494118,33.28,76700.47,0.0,-0.99644,0.0,0.82464]
[1779461494268,33.28,76700.47,0.0,-0.99644,0.0,0.82464]
[1779461494285,33.28,76700.81,0.0,-0.99644,0.0,0.82493]
[1779461496188,33.28,76693.95,0.0,-0.99647,0.0,0.81896]
[1779461496604,33.28,76693.95,0.0,-0.99647,0.0,0.81896]
[1779461496769,33.28,76693.95,0.0,-0.99647,0.0,0.81896]
[1779461502230,33.28,76692.27,0.0,-0.99648,0.0,0.81751]
[1779461504187,33.28,76692.27,0.0,-0.99648,0.0,0.81751]
[1779461504270,33.28,76692.27,0.0,-0.99648,0.0,0.81751]
[1779461505310,33.28,76693.08,0.0,-0.99648,0.0,0.81821]
[1779461505518,33.28,76693.08,0.0,-0.99648,0.0,0.81821]
[1779461505533,33.28,76692.25,0.0,-0.99648,0.0,0.81749]
[1779461510804,33.28,76691.98,0.0,-0.99648,0.0,0.81726]
[1779461511025,33.28,76691.98,0.0,-0.99648,0.0,0.81726]
[1779461511881,33.28,76689.58,0.0,-0.99649,0.0,0.81518]
[1779461512019,33.28,76689.58,0.0,-0.99649,0.0,0.81518]
[1779461512302,33.28,76689.5,0.0,-0.99649,0.0,0.81511]
[1779461517337,33.28,76690.68,0.0,-0.99649,0.0,0.81613]
[1779461517746,33.28,76690.68,0.0,-0.99649,0.0,0.81613]
[1779461517767,33.28,76690.68,0.0,-0.99649,0.0,0.81613]
[1779461520675,33.28,76689.46,0.0,-0.99649,0.0,0.81507]
[1779461520771,33.28,76689.46,0.0,-0.99649,0.0,0.81507]
[1779461521365,33.28,76689.77,0.0,-0.99649,0.0,0.81534]
[1779461522776,33.28,76690.29,0.0,-0.99649,0.0,0.81579]
[1779461523018,33.28,76690.29,0.0,-0.99649,0.0,0.81579]
[1779461524963,33.28,76692.17,0.0,-0.99648,0.0,0.81742]
[1779461525020,33.28,76692.17,0.0,-0.99648,0.0,0.81742]
[1779461525393,33.28,76693.72,0.0,-0.99647,0.0,0.81876]
[1779461529720,33.28,76693.49,0.0,-0.99647,0.0,0.81856]
[1779461529769,33.28,76693.49,0.0,-0.99647,0.0,0.81856]
[1779461536489,33.28,76694.27,0.0,-0.99647,0.0,0.81924]
[1779461536867,33.28,76694.27,0.0,-0.99647,0.0,0.81924]
[1779461537020,33.28,76694.27,0.0,-0.99647,0.0,0.81924]
[1779461538258,33.28,76693.57,0.0,-0.99647,0.0,0.81863]
[1779461538269,33.28,76693.57,0.0,-0.99647,0.0,0.81863]
[1779461538503,33.28,76693.94,0.0,-0.99647,0.0,0.81895]
[1779461542941,33.28,76693.45,0.0,-0.99647,0.0,0.81853]
[1779461543038,33.28,76693.45,0.0,-0.99647,0.0,0.81853]
[1779461545409,33.28,76691.9,0.0,-0.99648,0.0,0.81719]
[1779461545519,33.28,76691.9,0.0,-0.99648,0.0,0.81719]
[1779461545554,33.28,76691.93,0.0,-0.99648,0.0,0.81721]
[1779461547589,33.28,76687.54,0.0,-0.9965,0.0,0.81342]
[1779461548597,33.28,76676.36,0.0,-0.99654,0.0,0.80382]
[1779461549367,33.28,76676.36,0.0,-0.99654,0.0,0.80382]
[1779461549608,33.28,76680.56,0.0,-0.99653,0.0,0.80741]
[1779461550612,33.28,76685.1,0.0,-0.99651,0.0,0.81131]
[1779461551523,33.28,76685.1,0.0,-0.99651,0.0,0.81131]
[1779461551619,33.28,76680.16,0.0,-0.99653,0.0,0.80644]
[1779461553634,33.28,76686.22,0.0,-0.99651,0.0,0.81164]
[1779461554640,33.28,76690.71,0.0,-0.99649,0.0,0.81552]
[1779461554675,33.28,76690.71,0.0,-0.99649,0.0,0.81552]
[1779461554769,33.28,76690.71,0.0,-0.99649,0.0,0.81552]
[1779461555648,33.28,76694.41,0.0,-0.99647,0.0,0.81872]
[1779461557661,33.28,76695.04,0.0,-0.99647,0.0,0.81927]
[1779461562696,33.28,76699.07,0.0,-0.99645,0.0,0.82277]
[1779461566019,33.28,76699.95,0.0,-0.99645,0.0,0.82354]
[1779461566268,33.28,76699.95,0.0,-0.99645,0.0,0.82354]
[1779461568872,33.28,76703.21,0.0,-0.99644,0.0,0.82639]
[1779461569031,33.28,76703.21,0.0,-0.99644,0.0,0.82639]
[1779461569669,33.28,76703.21,0.0,-0.99644,0.0,0.82639]
[1779461569132,33.28,76702.53,0.0,-0.99644,0.0,0.82579]
[1779461569770,33.28,76702.53,0.0,-0.99644,0.0,0.82579]
[1779461571765,33.28,76708.44,0.0,-0.99641,0.0,0.83097]
[1779461575081,33.28,76710.41,0.0,-0.99641,0.0,0.83271]
[1779461575268,33.28,76710.41,0.0,-0.99641,0.0,0.83271]
[1779461575793,33.28,76716.39,0.0,-0.99638,0.0,0.83798]
[1779461577793,33.28,76717.28,0.0,-0.99638,0.0,0.83877]
[1779461578019,33.28,76717.28,0.0,-0.99638,0.0,0.83877]
[1779461578088,33.28,76717.69,0.0,-0.99638,0.0,0.83914]
[1779461579821,33.28,76711.36,0.0,-0.9964,0.0,0.83354]
[1779461581024,33.28,76711.36,0.0,-0.9964,0.0,0.83354]
[1779461581269,33.28,76711.36,0.0,-0.9964,0.0,0.83354]
[1779461581370,33.28,76705.95,0.0,-0.99642,0.0,0.82879]
[1779461581836,33.28,76700.22,0.0,-0.99645,0.0,0.82378]
[1779461583850,33.28,76712.34,0.0,-0.9964,0.0,0.83441]
[1779461585676,33.28,76712.34,0.0,-0.9964,0.0,0.83441]
[1779461584858,33.28,76715.82,0.0,-0.99638,0.0,0.83748]
[1779461585768,33.28,76715.82,0.0,-0.99638,0.0,0.83748]
[1779461585865,33.28,76715.7,0.0,-0.99638,0.0,0.83737]
[1779461589893,33.28,76719.45,0.0,-0.99637,0.0,0.8407]
[1779461593520,33.28,76720.54,0.0,-0.99636,0.0,0.84166]
[1779461598956,33.28,76730.17,0.0,-0.99632,0.0,0.85026]
[1779461599861,33.28,76730.17,0.0,-0.99632,0.0,0.85026]
[1779461600020,33.28,76730.17,0.0,-0.99632,0.0,0.85026]
[1779461600090,33.28,76732.57,0.0,-0.99631,0.0,0.85241]
[1779461606105,33.28,76735.1,0.0,-0.9963,0.0,0.85468]
[1779461606269,33.28,76735.1,0.0,-0.9963,0.0,0.85468]
[1779461612048,33.28,76734.65,0.0,-0.99631,0.0,0.85362]
[1779461614062,33.28,76730.0,0.0,-0.99633,0.0,0.84945]
[1779461614885,33.28,76730.0,0.0,-0.99633,0.0,0.84945]
[1779461615020,33.28,76730.0,0.0,-0.99633,0.0,0.84945]
[1779461615336,33.28,76730.0,0.0,-0.99633,0.0,0.84945]
[1779461615521,33.28,76730.0,0.0,-0.99633,0.0,0.84945]
[1779461615612,33.28,76730.28,0.0,-0.99633,0.0,0.8497]
[1779461618106,33.28,76728.16,0.0,-0.99633,0.0,0.8478]
[1779461618270,33.28,76728.16,0.0,-0.99633,0.0,0.8478]
[1779461618371,33.28,76725.94,0.0,-0.99634,0.0,0.84582]
[1779461619208,33.28,76725.94,0.0,-0.99634,0.0,0.84582]
[1779461619270,33.28,76725.94,0.0,-0.99634,0.0,0.84582]
[1779461621720,33.28,76722.61,0.0,-0.99636,0.0,0.84285]
[1779461630346,33.28,76726.86,0.0,-0.99634,0.0,0.84664]
[1779461630519,33.28,76726.86,0.0,-0.99634,0.0,0.84664]
[1779461630620,33.28,76727.73,0.0,-0.99634,0.0,0.84742]
[1779461631150,33.28,76727.73,0.0,-0.99634,0.0,0.84742]
[1779461631269,33.28,76727.73,0.0,-0.99634,0.0,0.84742]
[1779461634838,33.28,76727.09,0.0,-0.99634,0.0,0.84684]
[1779461635476,33.28,76727.09,0.0,-0.99634,0.0,0.84684]
[1779461635520,33.28,76727.09,0.0,-0.99634,0.0,0.84684]
[1779461636593,33.28,76726.35,0.0,-0.99634,0.0,0.84618]
[1779461636688,33.28,76726.6,0.0,-0.99634,0.0,0.84641]
[1779461636770,33.28,76726.6,0.0,-0.99634,0.0,0.84641]
[1779461642260,33.28,76718.12,0.0,-0.99638,0.0,0.83887]
[1779461643751,33.28,76718.12,0.0,-0.99638,0.0,0.83887]
[1779461643769,33.28,76717.48,0.0,-0.99638,0.0,0.8383]
[1779461646288,33.28,76711.53,0.0,-0.9964,0.0,0.83304]
[1779461651324,33.28,76709.26,0.0,-0.99641,0.0,0.83105]
[1779461652655,33.28,76709.26,0.0,-0.99641,0.0,0.83105]
[1779461652770,33.28,76709.26,0.0,-0.99641,0.0,0.83105]
[1779461652756,33.28,76710.85,0.0,-0.99641,0.0,0.83245]
[1779461653057,33.28,76710.85,0.0,-0.99641,0.0,0.83245]
[1779461653268,33.28,76710.85,0.0,-0.99641,0.0,0.83245]
[1779461654572,33.28,76711.37,0.0,-0.9964,0.0,0.8329]
[1779461660388,33.28,76711.1,0.0,-0.99641,0.0,0.83267]
[1779461665425,33.28,76711.23,0.0,-0.99641,0.0,0.83278]
[1779461671468,33.28,76710.67,0.0,-0.99641,0.0,0.83164]
[1779461672711,33.28,76710.67,0.0,-0.99641,0.0,0.83164]
[1779461672769,33.28,76710.67,0.0,-0.99641,0.0,0.83164]
[1779461672735,33.28,76710.61,0.0,-0.99641,0.0,0.83159]
[1779461673176,33.28,76710.61,0.0,-0.99641,0.0,0.83159]
[1779461673270,33.28,76710.61,0.0,-0.99641,0.0,0.83159]
[1779461676898,33.28,76710.72,0.0,-0.99641,0.0,0.83168]
[1779461676962,33.28,76710.72,0.0,-0.99641,0.0,0.83168]
[1779461677020,33.28,76710.72,0.0,-0.99641,0.0,0.83168]
[1779461677510,33.28,76710.05,0.0,-0.99641,0.0,0.8311]
[1779461683772,33.28,76709.76,0.0,-0.99641,0.0,0.83084]
[1779461684019,33.28,76708.95,0.0,-0.99642,0.0,0.83013]
[1779461684299,33.28,76708.95,0.0,-0.99642,0.0,0.83013]
[1779461684520,33.28,76708.95,0.0,-0.99642,0.0,0.83013]
[1779461684565,33.28,76708.2,0.0,-0.99642,0.0,0.82947]
[1779461692301,33.28,76705.46,0.0,-0.99643,0.0,0.82707]
[1779461692520,33.28,76705.46,0.0,-0.99643,0.0,0.82707]
[1779461693915,33.28,76704.21,0.0,-0.99644,0.0,0.82598]
[1779461694018,33.28,76704.21,0.0,-0.99644,0.0,0.82598]
[1779461694635,33.28,76702.95,0.0,-0.99644,0.0,0.82487]
[1779461696064,33.28,76703.58,0.0,-0.99644,0.0,0.82542]
[1779461696268,33.28,76703.58,0.0,-0.99644,0.0,0.82542]
[1779461701685,33.28,76703.42,0.0,-0.99644,0.0,0.82529]
[1779461701857,33.28,76703.42,0.0,-0.99644,0.0,0.82529]
[1779461702036,33.28,76703.42,0.0,-0.99644,0.0,0.82529]
[1779461702273,33.28,76703.42,0.0,-0.99644,0.0,0.82529]
[1779461702530,33.28,76703.42,0.0,-0.99644,0.0,0.82529]
[1779461702691,33.28,76698.11,0.0,-0.99646,0.0,0.82066]
[1779461703698,33.28,76693.54,0.0,-0.99648,0.0,0.81669]
[1779461706116,33.28,76692.57,0.0,-0.99649,0.0,0.81585]
[1779461706269,33.28,76692.57,0.0,-0.99649,0.0,0.81585]
[1779461706370,33.28,76692.57,0.0,-0.99649,0.0,0.81585]
[1779461706519,33.28,76692.57,0.0,-0.99649,0.0,0.81585]
[1779461706719,33.28,76693.78,0.0,-0.99648,0.0,0.8169]
[1779461710748,33.28,76700.3,0.0,-0.99645,0.0,0.82256]
[1779461711195,33.28,76700.3,0.0,-0.99645,0.0,0.82256]
[1779461711269,33.28,76700.3,0.0,-0.99645,0.0,0.82256]
[1779461711810,33.28,76700.3,0.0,-0.99645,0.0,0.82256]
[1779461711759,33.28,76705.86,0.0,-0.99643,0.0,0.82742]
[1779461712020,33.28,76705.86,0.0,-0.99643,0.0,0.82742]
[1779461713773,33.28,76715.28,0.0,-0.99639,0.0,0.8357]
[1779461715788,33.28,76722.49,0.0,-0.99636,0.0,0.84209]
[1779461716795,33.28,76727.18,0.0,-0.99634,0.0,0.84627]
[1779461718933,33.28,76726.76,0.0,-0.99634,0.0,0.84589]
[1779461719019,33.28,76726.76,0.0,-0.99634,0.0,0.84589]
[1779461719398,33.28,76726.76,0.0,-0.99634,0.0,0.84589]
[1779461719522,33.28,76726.76,0.0,-0.99634,0.0,0.84589]
[1779461719816,33.28,76726.54,0.0,-0.99634,0.0,0.8457]
[1779461720981,33.28,76726.59,0.0,-0.99634,0.0,0.84574]
[1779461722838,33.28,76723.07,0.0,-0.99636,0.0,0.84261]
[1779461725878,33.28,76722.15,0.0,-0.99636,0.0,0.84179]
[1779461726019,33.28,76722.15,0.0,-0.99636,0.0,0.84179]
[1779461726399,33.28,76722.15,0.0,-0.99636,0.0,0.84179]
[1779461726519,33.28,76722.15,0.0,-0.99636,0.0,0.84179]
[1779461726554,33.28,76722.23,0.0,-0.99636,0.0,0.84186]
[1779461731901,33.28,76723.84,0.0,-0.99636,0.0,0.84264]
[1779461733366,33.28,76723.84,0.0,-0.99636,0.0,0.84264]
[1779461733521,33.28,76723.84,0.0,-0.99636,0.0,0.84264]
[1779461733746,33.28,76723.84,0.0,-0.99636,0.0,0.84264]
[1779461733770,33.28,76723.84,0.0,-0.99636,0.0,0.84264]
[1779461733852,33.28,76725.0,0.0,-0.99635,0.0,0.84367]
[1779461739353,33.28,76724.24,0.0,-0.99636,0.0,0.84299]
[1779461739521,33.28,76724.24,0.0,-0.99636,0.0,0.84299]
[1779461742132,33.28,76724.69,0.0,-0.99635,0.0,0.84339]
[1779461742268,33.28,76724.69,0.0,-0.99635,0.0,0.84339]
[1779461742338,33.28,76724.23,0.0,-0.99636,0.0,0.84298]
[1779461743237,33.28,76724.23,0.0,-0.99636,0.0,0.84298]
[1779461743268,33.28,76724.23,0.0,-0.99636,0.0,0.84298]
[1779461747391,33.28,76727.88,0.0,-0.99634,0.0,0.84624]
[1779461748090,33.28,76727.58,0.0,-0.99634,0.0,0.84597]
[1779461748271,33.28,76727.58,0.0,-0.99634,0.0,0.84597]
[1779461753398,33.28,76726.46,0.0,-0.99635,0.0,0.84497]
[1779461753518,33.28,76726.46,0.0,-0.99635,0.0,0.84497]
[1779461753619,33.28,76727.41,0.0,-0.99634,0.0,0.84582]
[1779461754540,33.28,76727.41,0.0,-0.99634,0.0,0.84582]
[1779461754769,33.28,76727.41,0.0,-0.99634,0.0,0.84582]
[1779461756079,33.28,76734.46,0.0,-0.99631,0.0,0.85213]
[1779461761032,33.28,76736.41,0.0,-0.9963,0.0,0.85388]
[1779461761268,33.28,76736.41,0.0,-0.9963,0.0,0.85388]
[1779461761406,33.28,76736.41,0.0,-0.9963,0.0,0.85388]
[1779461761520,33.28,76736.41,0.0,-0.9963,0.0,0.85388]
[1779461761621,33.28,76736.52,0.0,-0.9963,0.0,0.85398]
[1779461764272,33.28,76734.43,0.0,-0.99631,0.0,0.8521]
[1779461768515,33.28,76733.97,0.0,-0.99631,0.0,0.85169]
[1779461768730,33.28,76733.97,0.0,-0.99631,0.0,0.85169]
[1779461768770,33.28,76733.97,0.0,-0.99631,0.0,0.85169]
[1779461768772,33.28,76734.9,0.0,-0.99631,0.0,0.85252]
[1779461773070,33.28,76736.48,0.0,-0.9963,0.0,0.85394]
[1779461773269,33.28,76736.48,0.0,-0.9963,0.0,0.85394]
[1779461775728,33.28,76735.73,0.0,-0.99631,0.0,0.85327]
[1779461775768,33.28,76735.73,0.0,-0.99631,0.0,0.85327]
[1779461775776,33.28,76735.78,0.0,-0.99631,0.0,0.85331]
[1779461777777,33.28,76736.22,0.0,-0.99631,0.0,0.85371]
[1779461778023,33.28,76736.63,0.0,-0.9963,0.0,0.85408]
[1779461780458,33.28,76740.08,0.0,-0.99629,0.0,0.85719]
[1779461785555,33.28,76741.07,0.0,-0.99628,0.0,0.85808]
[1779461785769,33.28,76741.07,0.0,-0.99628,0.0,0.85808]
[1779461785788,33.28,76741.07,0.0,-0.99628,0.0,0.85808]
[1779461785803,33.28,76741.65,0.0,-0.99628,0.0,0.8586]
[1779461786021,33.28,76741.65,0.0,-0.99628,0.0,0.8586]
[1779461787296,33.28,76738.78,0.0,-0.99629,0.0,0.85601]
[1779461790699,33.28,76737.62,0.0,-0.9963,0.0,0.85497]
[1779461790768,33.28,76737.62,0.0,-0.9963,0.0,0.85497]
[1779461790801,33.28,76742.48,0.0,-0.99628,0.0,0.85936]
[1779461791324,33.28,76746.91,0.0,-0.99626,0.0,0.8627]
[1779461791997,33.28,76746.91,0.0,-0.99626,0.0,0.8627]
[1779461792020,33.28,76746.91,0.0,-0.99626,0.0,0.8627]
[1779461792127,33.28,76746.91,0.0,-0.99626,0.0,0.8627]
[1779461792330,33.28,76749.48,0.0,-0.99625,0.0,0.86504]
[1779461797403,33.28,76749.6,0.0,-0.99625,0.0,0.86515]
[1779461797524,33.28,76749.6,0.0,-0.99625,0.0,0.86515]
[1779461799098,33.28,76751.38,0.0,-0.99624,0.0,0.86677]
[1779461799270,33.28,76751.38,0.0,-0.99624,0.0,0.86677]
[1779461799380,33.28,76751.65,0.0,-0.99624,0.0,0.86701]
[1779461804066,33.28,76753.02,0.0,-0.99624,0.0,0.86826]
[1779461804270,33.28,76753.02,0.0,-0.99624,0.0,0.86826]
[1779461809809,33.28,76753.92,0.0,-0.99623,0.0,0.86909]
[1779461809902,33.28,76753.92,0.0,-0.99623,0.0,0.86909]
[1779461809910,33.28,76754.76,0.0,-0.99623,0.0,0.86985]
[1779461810020,33.28,76754.76,0.0,-0.99623,0.0,0.86985]
[1779461810457,33.28,76754.09,0.0,-0.99623,0.0,0.86924]
[1779461815209,33.28,76753.8,0.0,-0.99623,0.0,0.86898]
[1779461815269,33.28,76753.8,0.0,-0.99623,0.0,0.86898]
[1779461818048,33.28,76754.75,0.0,-0.99623,0.0,0.86984]
[1779461822434,33.28,76754.33,0.0,-0.99623,0.0,0.86946]
[1779461822518,33.28,76754.33,0.0,-0.99623,0.0,0.86946]
[1779461822540,33.28,76754.69,0.0,-0.99623,0.0,0.86979]
[1779461823404,33.28,76754.69,0.0,-0.99623,0.0,0.86979]
[1779461823523,33.28,76754.69,0.0,-0.99623,0.0,0.86979]
[1779461828164,33.28,76754.3,0.0,-0.99623,0.0,0.86943]
[1779461828271,33.28,76754.3,0.0,-0.99623,0.0,0.86943]
[1779461831809,33.28,76755.09,0.0,-0.99623,0.0,0.87015]
[1779461831910,33.28,76755.55,0.0,-0.99622,0.0,0.87057]
[1779461832018,33.28,76755.55,0.0,-0.99622,0.0,0.87057]
[1779461832611,33.28,76754.92,0.0,-0.99623,0.0,0.87]
[1779461833807,33.28,76754.92,0.0,-0.99623,0.0,0.87]
[1779461834019,33.28,76754.76,0.0,-0.99623,0.0,0.86985]
[1779461837968,33.28,76755.56,0.0,-0.99622,0.0,0.87058]
[1779461838019,33.28,76755.55,0.0,-0.99622,0.0,0.87057]
[1779461838580,33.28,76755.55,0.0,-0.99622,0.0,0.87057]
[1779461838770,33.28,76755.55,0.0,-0.99622,0.0,0.87057]
[1779461838772,33.28,76756.41,0.0,-0.99622,0.0,0.87136]
[1779461841449,33.28,76755.89,0.0,-0.99622,0.0,0.87089]
[1779461841520,33.28,76755.89,0.0,-0.99622,0.0,0.87089]
[1779461841677,33.28,76748.48,0.0,-0.99626,0.0,0.86413]
[1779461842829,33.28,76744.28,0.0,-0.99627,0.0,0.86032]
[1779461843691,33.28,76742.23,0.0,-0.99628,0.0,0.85847]
[1779461845251,33.28,76741.23,0.0,-0.99629,0.0,0.85756]
[1779461845268,33.28,76741.23,0.0,-0.99629,0.0,0.85756]
[1779461845319,33.28,76741.23,0.0,-0.99629,0.0,0.85756]
[1779461845520,33.28,76741.23,0.0,-0.99629,0.0,0.85756]
[1779461845705,33.28,76739.47,0.0,-0.99629,0.0,0.85597]
[1779461847719,33.28,76737.34,0.0,-0.9963,0.0,0.85406]
[1779461848726,33.28,76730.81,0.0,-0.99633,0.0,0.8482]
[1779461849734,33.28,76727.61,0.0,-0.99634,0.0,0.84534]
[1779461850740,33.28,76722.62,0.0,-0.99637,0.0,0.8409]
[1779461851747,33.28,76720.57,0.0,-0.99638,0.0,0.83843]
[1779461852293,33.28,76720.57,0.0,-0.99638,0.0,0.83843]
[1779461852520,33.28,76720.57,0.0,-0.99638,0.0,0.83843]
[1779461852798,33.28,76720.57,0.0,-0.99638,0.0,0.83843]
[1779461852900,33.28,76719.78,0.0,-0.99638,0.0,0.83773]
[1779461853021,33.28,76719.78,0.0,-0.99638,0.0,0.83773]
[1779461858498,33.28,76717.99,0.0,-0.99639,0.0,0.83615]
[1779461861095,33.28,76719.3,0.0,-0.99638,0.0,0.83731]
[1779461861269,33.28,76719.3,0.0,-0.99638,0.0,0.83731]
[1779461864840,33.28,76717.58,0.0,-0.99639,0.0,0.83579]
[1779461866784,33.28,76717.42,0.0,-0.99639,0.0,0.83564]
[1779461867035,33.28,76717.49,0.0,-0.99639,0.0,0.83571]
[1779461872896,33.28,76717.63,0.0,-0.99639,0.0,0.83583]
[1779461873319,33.28,76717.63,0.0,-0.99639,0.0,0.83583]
[1779461873527,33.28,76717.63,0.0,-0.99639,0.0,0.83583]
[1779461878938,33.28,76716.42,0.0,-0.99639,0.0,0.83476]
[1779461879184,33.28,76716.42,0.0,-0.99639,0.0,0.83476]
[1779461879271,33.28,76716.42,0.0,-0.99639,0.0,0.83476]
[1779461884037,33.28,76717.5,0.0,-0.99639,0.0,0.83571]
[1779461884269,33.28,76717.5,0.0,-0.99639,0.0,0.83571]
[1779461889709,33.28,76716.77,0.0,-0.99639,0.0,0.83507]
[1779461889775,33.28,76716.77,0.0,-0.99639,0.0,0.83507]
[1779461895050,33.28,76718.15,0.0,-0.99639,0.0,0.83629]
[1779461900088,33.28,76716.45,0.0,-0.99639,0.0,0.83479]
[1779461901850,33.28,76716.45,0.0,-0.99639,0.0,0.83479]
[1779461902025,33.28,76716.45,0.0,-0.99639,0.0,0.83479]
[1779461906283,33.28,76694.39,0.0,-0.99649,0.0,0.81551]
[1779461907139,33.28,76680.12,0.0,-0.99654,0.0,0.80325]
[1779461908146,33.28,76681.39,0.0,-0.99654,0.0,0.80433]
[1779461909447,33.28,76681.48,0.0,-0.99654,0.0,0.80441]
[1779461912066,33.28,76681.35,0.0,-0.99654,0.0,0.80367]
[1779461912269,33.28,76681.35,0.0,-0.99654,0.0,0.80367]
[1779461917431,33.28,76681.41,0.0,-0.99654,0.0,0.80372]
[1779461918574,33.28,76685.35,0.0,-0.99653,0.0,0.80709]
[1779461919519,33.28,76685.35,0.0,-0.99653,0.0,0.80709]
[1779461919533,33.28,76690.62,0.0,-0.9965,0.0,0.81162]
[1779461920576,33.28,76696.39,0.0,-0.99648,0.0,0.81661]
[1779461921489,33.28,76696.39,0.0,-0.99648,0.0,0.81661]
[1779461921523,33.28,76696.39,0.0,-0.99648,0.0,0.81661]
[1779461921590,33.28,76695.46,0.0,-0.99648,0.0,0.8158]
[1779461927279,33.28,76697.94,0.0,-0.99647,0.0,0.81795]
[1779461930300,33.28,76701.92,0.0,-0.99646,0.0,0.82141]
[1779461931309,33.28,76701.92,0.0,-0.99646,0.0,0.82141]
[1779461931521,33.28,76701.92,0.0,-0.99646,0.0,0.82141]
[1779461936104,33.28,76704.02,0.0,-0.99645,0.0,0.82324]
[1779461936268,33.28,76701.81,0.0,-0.99646,0.0,0.82131]
[1779461937349,33.28,76694.54,0.0,-0.99649,0.0,0.81501]
[1779461938879,33.28,76694.54,0.0,-0.99649,0.0,0.81501]
[1779461939021,33.28,76694.54,0.0,-0.99649,0.0,0.81501]
[1779461941352,33.28,76691.03,0.0,-0.9965,0.0,0.81197]
[1779461941519,33.28,76691.03,0.0,-0.9965,0.0,0.81197]
[1779461941566,33.28,76691.1,0.0,-0.9965,0.0,0.81204]
[1779461943621,33.28,76691.54,0.0,-0.9965,0.0,0.81241]
[1779461943770,33.28,76691.54,0.0,-0.9965,0.0,0.81241]
[1779461949432,33.28,76694.87,0.0,-0.99649,0.0,0.81529]
[1779461950200,33.28,76694.87,0.0,-0.99649,0.0,0.81529]
[1779461950268,33.28,76694.87,0.0,-0.99649,0.0,0.81529]
[1779461954237,33.28,76696.19,0.0,-0.99648,0.0,0.81643]
[1779461954269,33.28,76696.19,0.0,-0.99648,0.0,0.81643]
[1779461954791,33.28,76696.19,0.0,-0.99648,0.0,0.81643]
[1779461955022,33.28,76696.19,0.0,-0.99648,0.0,0.81643]
[1779461954895,33.28,76695.72,0.0,-0.99648,0.0,0.81603]
[1779461960718,33.28,76698.57,0.0,-0.99647,0.0,0.8185]
[1779461960768,33.28,76698.57,0.0,-0.99647,0.0,0.8185]
[1779461962934,33.28,76696.7,0.0,-0.99648,0.0,0.81687]
[1779461963022,33.28,76696.7,0.0,-0.99648,0.0,0.81687]
[1779461963083,33.28,76696.63,0.0,-0.99648,0.0,0.81681]
[1779461967700,33.28,76697.97,0.0,-0.99647,0.0,0.81798]
[1779461967768,33.28,76697.97,0.0,-0.99647,0.0,0.81798]
[1779461973603,33.28,76698.59,0.0,-0.99647,0.0,0.81787]
[1779461974227,33.28,76698.59,0.0,-0.99647,0.0,0.81787]
[1779461974273,33.28,76698.59,0.0,-0.99647,0.0,0.81787]
[1779461974609,33.28,76698.73,0.0,-0.99647,0.0,0.818]
[1779461979964,33.28,76697.64,0.0,-0.99648,0.0,0.81705]
[1779461983524,33.28,76695.43,0.0,-0.99649,0.0,0.81514]
[1779461983884,33.28,76695.43,0.0,-0.99649,0.0,0.81514]
[1779461984019,33.28,76695.43,0.0,-0.99649,0.0,0.81514]
[1779461984067,33.28,76695.65,0.0,-0.99649,0.0,0.81533]
[1779461988715,33.28,76699.75,0.0,-0.99647,0.0,0.81888]
[1779461991238,33.28,76696.74,0.0,-0.99648,0.0,0.81627]
[1779461991270,33.28,76696.74,0.0,-0.99648,0.0,0.81627]
[1779461996771,33.28,76692.92,0.0,-0.9965,0.0,0.81297]
[1779462001813,33.28,76675.75,0.0,-0.99657,0.0,0.79827]
[1779462002821,33.28,76668.0,0.0,-0.9966,0.0,0.79171]
[1779462003829,33.28,76666.74,0.0,-0.9966,0.0,0.79065]
[1779462005119,33.28,76666.74,0.0,-0.9966,0.0,0.79065]
[1779462005163,33.28,76645.93,0.0,-0.99669,0.0,0.77328]
[1779462005219,33.28,76645.93,0.0,-0.99669,0.0,0.77328]
[1779462005848,33.28,76648.55,0.0,-0.99667,0.0,0.77545]
[1779462006855,33.28,76652.11,0.0,-0.99666,0.0,0.7784]
[1779462007862,33.28,76657.34,0.0,-0.99664,0.0,0.78276]
[1779462008236,33.28,76657.34,0.0,-0.99664,0.0,0.78276]
[1779462008869,33.28,76661.54,0.0,-0.99662,0.0,0.78627]
[1779462011890,33.28,76648.94,0.0,-0.99667,0.0,0.77577]
[1779462012897,33.28,76644.65,0.0,-0.99669,0.0,0.77222]
[1779462013904,33.28,76639.31,0.0,-0.99671,0.0,0.76782]
[1779462014911,33.28,76632.06,0.0,-0.99674,0.0,0.76188]
[1779462017932,33.28,76630.55,0.0,-0.99674,0.0,0.76065]
[1779462019957,33.28,76625.27,0.0,-0.99676,0.0,0.75636]
[1779462020959,33.28,76597.62,0.0,-0.99687,0.0,0.73421]
[1779462021416,33.28,76597.62,0.0,-0.99687,0.0,0.73421]
[1779462021967,33.28,76598.17,0.0,-0.99687,0.0,0.73464]
[1779462024529,33.28,76596.1,0.0,-0.99687,0.0,0.73301]
[1779462032038,33.28,76596.43,0.0,-0.99688,0.0,0.73268]
[1779462034092,33.28,76600.39,0.0,-0.99686,0.0,0.73581]
[1779462035072,33.28,76613.98,0.0,-0.99681,0.0,0.74665]
[1779462036095,33.28,76625.06,0.0,-0.99677,0.0,0.75558]
[1779462037107,33.28,76642.29,0.0,-0.9967,0.0,0.76966]
[1779462038124,33.28,76656.11,0.0,-0.99665,0.0,0.78111]
[1779462039121,33.28,76668.63,0.0,-0.9966,0.0,0.79162]
[1779462040128,33.28,76674.4,0.0,-0.99658,0.0,0.7965]
[1779462042147,33.28,76682.55,0.0,-0.99654,0.0,0.80343]
[1779462044178,33.28,76676.03,0.0,-0.99657,0.0,0.79788]
[1779462045171,33.28,76658.74,0.0,-0.99664,0.0,0.78331]
[1779462046178,33.28,76651.16,0.0,-0.99667,0.0,0.777]
[1779462047185,33.28,76649.95,0.0,-0.99667,0.0,0.77599]
[1779462052220,33.28,76644.84,0.0,-0.99669,0.0,0.77176]
[1779462053227,33.28,76638.43,0.0,-0.99672,0.0,0.76649]
[1779462055245,33.28,76636.02,0.0,-0.99673,0.0,0.76451]
[1779462058266,33.28,76631.13,0.0,-0.99674,0.0,0.76052]
[1779462059273,33.28,76627.02,0.0,-0.99676,0.0,0.75717]
[1779462062294,33.28,76622.58,0.0,-0.99678,0.0,0.75358]
[1779462063301,33.28,76626.72,0.0,-0.99676,0.0,0.75693]
[1779462064308,33.28,76633.79,0.0,-0.99673,0.0,0.76269]
[1779462066322,33.28,76642.44,0.0,-0.9967,0.0,0.76979]
[1779462067329,33.28,76652.21,0.0,-0.99666,0.0,0.77787]
[1779462068336,33.28,76652.34,0.0,-0.99666,0.0,0.77798]
[1779462070350,33.28,76656.78,0.0,-0.99665,0.0,0.78167]
[1779462074378,33.28,76663.37,0.0,-0.99662,0.0,0.78719]
[1779462078406,33.28,76657.56,0.0,-0.99664,0.0,0.78232]
[1779462081427,33.28,76656.38,0.0,-0.99665,0.0,0.78134]
[1779462086462,33.28,76650.03,0.0,-0.99667,0.0,0.77606]
[1779462087471,33.28,76644.77,0.0,-0.99669,0.0,0.77171]
[1779462088478,33.28,76639.56,0.0,-0.99671,0.0,0.76742]
[1779462090492,33.28,76636.14,0.0,-0.99673,0.0,0.76461]
[1779462094521,33.28,76642.22,0.0,-0.9967,0.0,0.76899]
[1779462095528,33.28,76648.25,0.0,-0.99668,0.0,0.77397]
[1779462096535,33.28,76651.88,0.0,-0.99667,0.0,0.77698]
[1779462097542,33.28,76656.53,0.0,-0.99665,0.0,0.78085]
[1779462098549,33.28,76659.21,0.0,-0.99664,0.0,0.78308]
[1779462102577,33.28,76666.3,0.0,-0.99661,0.0,0.78903]
[1779462103584,33.28,76672.39,0.0,-0.99659,0.0,0.79417]
[1779462105598,33.28,76676.58,0.0,-0.99657,0.0,0.79772]
[1779462108619,33.28,76671.9,0.0,-0.99659,0.0,0.79375]
[1779462113654,33.28,76668.28,0.0,-0.9966,0.0,0.7907]
[1779462115670,33.28,76675.7,0.0,-0.99657,0.0,0.79697]
[1779462116677,33.28,76680.05,0.0,-0.99656,0.0,0.80067]
[1779462120705,33.28,76684.4,0.0,-0.99654,0.0,0.80438]
[1779462125411,33.28,76684.0,0.0,-0.99654,0.0,0.80404]
[1779462125518,33.28,76684.0,0.0,-0.99654,0.0,0.80404]
[1779462126159,33.28,76684.0,0.0,-0.99654,0.0,0.80404]
[1779462126269,33.28,76684.0,0.0,-0.99654,0.0,0.80404]
[1779462126207,33.28,76685.46,0.0,-0.99653,0.0,0.80529]
[1779462128760,33.28,76691.0,0.0,-0.99651,0.0,0.81004]
[1779462130775,33.28,76685.37,0.0,-0.99653,0.0,0.80521]
[1779462132788,33.28,76689.37,0.0,-0.99652,0.0,0.80864]
[1779462133796,33.28,76693.32,0.0,-0.9965,0.0,0.81204]
[1779462135809,33.28,76696.84,0.0,-0.99649,0.0,0.81508]
[1779462137834,33.28,76700.99,0.0,-0.99647,0.0,0.81868]
[1779462138838,33.28,76705.59,0.0,-0.99645,0.0,0.82268]
[1779462139844,33.28,76711.55,0.0,-0.99643,0.0,0.82789]
[1779462141859,33.28,76713.04,0.0,-0.99642,0.0,0.8292]
[1779462142721,33.28,76713.04,0.0,-0.99642,0.0,0.8292]
[1779462142770,33.28,76713.04,0.0,-0.99642,0.0,0.8292]
[1779462148908,33.28,76715.08,0.0,-0.99641,0.0,0.83099]
[1779462150195,33.28,76715.08,0.0,-0.99641,0.0,0.83099]
[1779462150268,33.28,76715.08,0.0,-0.99641,0.0,0.83099]
[1779462151819,33.28,76720.6,0.0,-0.99639,0.0,0.83585]
[1779462152019,33.28,76720.6,0.0,-0.99639,0.0,0.83585]
[1779462152120,33.28,76720.91,0.0,-0.99639,0.0,0.83548]
[1779462154950,33.28,76716.95,0.0,-0.99641,0.0,0.83198]
[1779462156840,33.28,76718.0,0.0,-0.9964,0.0,0.83291]
[1779462157022,33.28,76718.0,0.0,-0.9964,0.0,0.83291]
[1779462158978,33.28,76713.04,0.0,-0.99642,0.0,0.82855]
[1779462162000,33.28,76716.84,0.0,-0.99641,0.0,0.83189]
[1779462163337,33.28,76716.84,0.0,-0.99641,0.0,0.83189]
[1779462164027,33.28,76710.62,0.0,-0.99643,0.0,0.82643]
[1779462165925,33.28,76712.05,0.0,-0.99643,0.0,0.82768]
[1779462166019,33.28,76712.05,0.0,-0.99643,0.0,0.82768]
[1779462166430,33.28,76715.35,0.0,-0.99641,0.0,0.83058]
[1779462166518,33.28,76715.35,0.0,-0.99641,0.0,0.83058]
[1779462167040,33.28,76715.54,0.0,-0.99641,0.0,0.83074]
[1779462172075,33.28,76723.12,0.0,-0.99638,0.0,0.83743]
[1779462173082,33.28,76729.3,0.0,-0.99635,0.0,0.84292]
[1779462173962,33.28,76729.3,0.0,-0.99635,0.0,0.84292]
[1779462174018,33.28,76729.3,0.0,-0.99635,0.0,0.84292]
[1779462177109,33.28,76736.11,0.0,-0.99633,0.0,0.849]
[1779462180134,33.28,76742.27,0.0,-0.9963,0.0,0.85453]
[1779462185169,33.28,76745.26,0.0,-0.99629,0.0,0.85722]
[1779462185554,33.28,76745.26,0.0,-0.99629,0.0,0.85722]
[1779462185769,33.28,76745.26,0.0,-0.99629,0.0,0.85722]
[1779462187247,33.28,76745.5,0.0,-0.99629,0.0,0.85744]
[1779462187269,33.28,76745.5,0.0,-0.99629,0.0,0.85744]
[1779462187349,33.28,76745.42,0.0,-0.99629,0.0,0.85737]
[1779462189758,33.28,76746.25,0.0,-0.99628,0.0,0.85812]
[1779462192340,33.28,76748.46,0.0,-0.99627,0.0,0.86012]
[1779462192522,33.28,76747.92,0.0,-0.99627,0.0,0.85963]
[1779462196689,33.28,76747.78,0.0,-0.99628,0.0,0.8595]
[1779462196769,33.28,76747.78,0.0,-0.99628,0.0,0.8595]
[1779462197161,33.28,76747.78,0.0,-0.99628,0.0,0.8595]
[1779462197269,33.28,76747.78,0.0,-0.99628,0.0,0.8595]
[1779462197362,33.28,76747.84,0.0,-0.99628,0.0,0.85956]
[1779462203295,33.28,76750.36,0.0,-0.99626,0.0,0.86184]
[1779462204699,33.28,76749.67,0.0,-0.99627,0.0,0.86121]
[1779462204770,33.28,76749.67,0.0,-0.99627,0.0,0.86121]
[1779462206763,33.28,76749.74,0.0,-0.99627,0.0,0.86128]
[1779462206772,33.28,76749.74,0.0,-0.99627,0.0,0.86128]
[1779462207323,33.28,76749.91,0.0,-0.99627,0.0,0.86143]
[1779462212144,33.28,76751.61,0.0,-0.99626,0.0,0.86231]
[1779462212270,33.28,76751.61,0.0,-0.99626,0.0,0.86231]
[1779462214010,33.28,76752.06,0.0,-0.99626,0.0,0.86272]
[1779462217005,33.28,76751.94,0.0,-0.99626,0.0,0.86261]
[1779462217020,33.28,76751.94,0.0,-0.99626,0.0,0.86261]
[1779462217194,33.28,76751.94,0.0,-0.99626,0.0,0.86261]
[1779462217272,33.28,76751.94,0.0,-0.99626,0.0,0.86261]
[1779462217393,33.28,76752.57,0.0,-0.99626,0.0,0.86318]
[1779462222428,33.28,76752.93,0.0,-0.99626,0.0,0.86351]
[1779462227464,33.28,76753.39,0.0,-0.99625,0.0,0.86392]
[1779462231518,33.28,76754.38,0.0,-0.99625,0.0,0.86483]
[1779462231772,33.28,76754.38,0.0,-0.99625,0.0,0.86483]
[1779462232469,33.28,76753.92,0.0,-0.99625,0.0,0.86441]
[1779462232518,33.28,76753.92,0.0,-0.99625,0.0,0.86441]
[1779462232570,33.28,76754.24,0.0,-0.99625,0.0,0.8647]
[1779462236751,33.28,76754.27,0.0,-0.99625,0.0,0.86472]
[1779462241520,33.28,76753.92,0.0,-0.99625,0.0,0.86441]
[1779462241771,33.28,76753.92,0.0,-0.99625,0.0,0.86441]
[1779462246350,33.28,76753.66,0.0,-0.99625,0.0,0.86417]
[1779462246393,33.28,76756.13,0.0,-0.99624,0.0,0.86642]
[1779462246519,33.28,76756.13,0.0,-0.99624,0.0,0.86642]
[1779462247268,33.28,76756.13,0.0,-0.99624,0.0,0.86642]
[1779462247524,33.28,76756.81,0.0,-0.99624,0.0,0.86704]
[1779462252645,33.28,76757.36,0.0,-0.99624,0.0,0.86754]
[1779462257680,33.28,76756.08,0.0,-0.99624,0.0,0.86637]
[1779462258687,33.28,76749.4,0.0,-0.99627,0.0,0.8603]
[1779462259518,33.28,76749.4,0.0,-0.99627,0.0,0.8603]
[1779462260973,33.28,76746.59,0.0,-0.99628,0.0,0.85776]
[1779462261019,33.28,76746.59,0.0,-0.99628,0.0,0.85776]
[1779462261063,33.28,76746.22,0.0,-0.99628,0.0,0.85743]
[1779462262534,33.28,76745.4,0.0,-0.99629,0.0,0.85669]
[1779462267668,33.28,76746.31,0.0,-0.99628,0.0,0.85751]
[1779462267770,33.28,76746.31,0.0,-0.99628,0.0,0.85751]
[1779462267870,33.28,76746.34,0.0,-0.99628,0.0,0.85754]
[1779462269962,33.28,76745.52,0.0,-0.99629,0.0,0.8568]
[1779462270021,33.28,76745.52,0.0,-0.99629,0.0,0.8568]
[1779462275806,33.28,76747.3,0.0,-0.99628,0.0,0.85774]
[1779462277111,33.28,76747.3,0.0,-0.99628,0.0,0.85774]
[1779462277269,33.28,76747.3,0.0,-0.99628,0.0,0.85774]
[1779462277288,33.28,76747.3,0.0,-0.99628,0.0,0.85774]
[1779462277322,33.28,76748.02,0.0,-0.99628,0.0,0.85839]
[1779462277520,33.28,76748.02,0.0,-0.99628,0.0,0.85839]
[1779462280851,33.28,76752.38,0.0,-0.99626,0.0,0.86234]
[1779462282425,33.28,76752.38,0.0,-0.99626,0.0,0.86234]
[1779462282521,33.28,76753.34,0.0,-0.99626,0.0,0.86321]
[1779462282864,33.28,76748.9,0.0,-0.99628,0.0,0.85919]
[1779462285374,33.28,76749.64,0.0,-0.99627,0.0,0.85986]
[1779462285431,33.28,76750.86,0.0,-0.99627,0.0,0.86096]
[1779462285520,33.28,76750.86,0.0,-0.99627,0.0,0.86096]
[1779462286976,33.28,76751.07,0.0,-0.99627,0.0,0.86115]
[1779462287019,33.28,76751.07,0.0,-0.99627,0.0,0.86115]
[1779462290885,33.28,76752.6,0.0,-0.99626,0.0,0.86254]
[1779462291019,33.28,76752.6,0.0,-0.99626,0.0,0.86254]
[1779462291207,33.28,76752.6,0.0,-0.99626,0.0,0.86254]
[1779462291269,33.28,76752.6,0.0,-0.99626,0.0,0.86254]
[1779462291370,33.28,76751.39,0.0,-0.99627,0.0,0.86144]
[1779462296963,33.28,76752.88,0.0,-0.99626,0.0,0.86279]
[1779462299821,33.28,76752.15,0.0,-0.99626,0.0,0.86213]
[1779462300042,33.28,76752.15,0.0,-0.99626,0.0,0.86213]
[1779462302367,33.28,76751.51,0.0,-0.99626,0.0,0.86155]
[1779462303562,33.28,76752.53,0.0,-0.99626,0.0,0.86248]
[1779462303611,33.28,76752.53,0.0,-0.99626,0.0,0.86248]
[1779462303769,33.28,76752.53,0.0,-0.99626,0.0,0.86248]
[1779462304014,33.28,76751.97,0.0,-0.99626,0.0,0.86197]
[1779462308812,33.28,76754.54,0.0,-0.99625,0.0,0.8643]
[1779462309024,33.28,76754.54,0.0,-0.99625,0.0,0.8643]
[1779462309079,33.28,76754.54,0.0,-0.99625,0.0,0.8643]
[1779462309271,33.28,76754.54,0.0,-0.99625,0.0,0.8643]
[1779462309290,33.28,76755.97,0.0,-0.99625,0.0,0.8656]
[1779462315090,33.28,76756.65,0.0,-0.99624,0.0,0.86622]
[1779462320125,33.28,76757.69,0.0,-0.99624,0.0,0.86717]
[1779462321692,33.28,76757.12,0.0,-0.99624,0.0,0.86665]
[1779462321770,33.28,76757.12,0.0,-0.99624,0.0,0.86665]
[1779462322783,33.28,76757.55,0.0,-0.99624,0.0,0.86704]
[1779462323019,33.28,76757.55,0.0,-0.99624,0.0,0.86704]
[1779462323146,33.28,76757.76,0.0,-0.99624,0.0,0.86724]
[1779462328181,33.28,76758.01,0.0,-0.99624,0.0,0.86746]
[1779462329813,33.28,76757.57,0.0,-0.99624,0.0,0.86706]
[1779462330028,33.28,76757.57,0.0,-0.99624,0.0,0.86706]
[1779462335230,33.28,76758.84,0.0,-0.99624,0.0,0.86755]
[1779462335978,33.28,76758.84,0.0,-0.99624,0.0,0.86755]
[1779462336018,33.28,76758.84,0.0,-0.99624,0.0,0.86755]
[1779462336152,33.28,76758.84,0.0,-0.99624,0.0,0.86755]
[1779462336269,33.28,76758.84,0.0,-0.99624,0.0,0.86755]
[1779462336354,33.28,76761.55,0.0,-0.99622,0.0,0.87003]
[1779462342385,33.28,76761.95,0.0,-0.99622,0.0,0.87039]
[1779462342518,33.28,76761.95,0.0,-0.99622,0.0,0.87039]
[1779462345359,33.28,76767.18,0.0,-0.9962,0.0,0.87519]
[1779462346400,33.28,76767.18,0.0,-0.9962,0.0,0.87519]
[1779462346509,33.28,76798.85,0.0,-0.99606,0.0,0.90472]
[1779462347334,33.28,76821.69,0.0,-0.99595,0.0,0.92653]
[1779462348350,33.28,76821.13,0.0,-0.99596,0.0,0.92599]
[1779462349344,33.28,76821.13,0.0,-0.99596,0.0,0.92599]
[1779462349356,33.28,76825.34,0.0,-0.99594,0.0,0.93006]
[1779462350363,33.28,76831.69,0.0,-0.99591,0.0,0.93622]
[1779462352377,33.28,76835.38,0.0,-0.99589,0.0,0.93982]
[1779462353384,33.28,76842.46,0.0,-0.99586,0.0,0.94676]
[1779462354391,33.28,76850.33,0.0,-0.99582,0.0,0.95452]
[1779462355328,33.28,76850.33,0.0,-0.99582,0.0,0.95452]
[1779462355526,33.28,76850.33,0.0,-0.99582,0.0,0.95452]
[1779462355398,33.28,76853.69,0.0,-0.9958,0.0,0.95785]
[1779462356405,33.28,76857.8,0.0,-0.99578,0.0,0.96193]
[1779462357412,33.28,76862.4,0.0,-0.99576,0.0,0.96652]
[1779462359428,33.28,76862.85,0.0,-0.99576,0.0,0.96697]
[1779462361443,33.28,76871.77,0.0,-0.99571,0.0,0.97593]
[1779462362450,33.28,76875.68,0.0,-0.99569,0.0,0.97988]
[1779462367525,33.28,76874.82,0.0,-0.9957,0.0,0.97901]
[1779462368492,33.28,76869.11,0.0,-0.99573,0.0,0.97325]
[1779462369499,33.28,76859.09,0.0,-0.99578,0.0,0.96322]
[1779462370506,33.28,76854.44,0.0,-0.9958,0.0,0.95859]
[1779462372520,33.28,76850.3,0.0,-0.99582,0.0,0.95449]
[1779462377554,33.28,76849.7,0.0,-0.99582,0.0,0.95389]
[1779462378349,33.28,76849.7,0.0,-0.99582,0.0,0.95389]
[1779462378518,33.28,76849.7,0.0,-0.99582,0.0,0.95389]
[1779462383597,33.28,76853.72,0.0,-0.9958,0.0,0.95788]
[1779462386618,33.28,76849.67,0.0,-0.99582,0.0,0.95386]
[1779462387783,33.28,76849.67,0.0,-0.99582,0.0,0.95386]
[1779462388025,33.28,76849.67,0.0,-0.99582,0.0,0.95386]
[1779462391853,33.28,76848.82,0.0,-0.99582,0.0,0.95302]
[1779462392018,33.28,76848.82,0.0,-0.99582,0.0,0.95302]
[1779462392119,33.28,76847.8,0.0,-0.99583,0.0,0.9513]
[1779462395195,33.28,76842.0,0.0,-0.99586,0.0,0.94559]
[1779462395681,33.28,76834.84,0.0,-0.99589,0.0,0.93858]
[1779462396688,33.28,76828.47,0.0,-0.99592,0.0,0.93239]
[1779462397897,33.28,76828.47,0.0,-0.99592,0.0,0.93239]
[1779462398024,33.28,76828.47,0.0,-0.99592,0.0,0.93239]
[1779462398089,33.28,76824.14,0.0,-0.99594,0.0,0.92819]
[1779462399484,33.28,76824.14,0.0,-0.99594,0.0,0.92819]
[1779462399524,33.28,76824.14,0.0,-0.99594,0.0,0.92819]
[1779462399584,33.28,76822.96,0.0,-0.99595,0.0,0.92705]
[1779462401723,33.28,76818.38,0.0,-0.99597,0.0,0.92264]
[1779462403246,33.28,76818.38,0.0,-0.99597,0.0,0.92264]
[1779462403268,33.28,76818.38,0.0,-0.99597,0.0,0.92264]
[1779462408772,33.28,76818.92,0.0,-0.99597,0.0,0.92316]
[1779462410786,33.28,76823.18,0.0,-0.99595,0.0,0.92727]
[1779462411796,33.28,76823.18,0.0,-0.99595,0.0,0.92727]
[1779462412020,33.28,76823.18,0.0,-0.99595,0.0,0.92727]
[1779462414270,33.28,76825.42,0.0,-0.99594,0.0,0.92943]
[1779462414520,33.28,76825.42,0.0,-0.99594,0.0,0.92943]
[1779462414587,33.28,76824.59,0.0,-0.99594,0.0,0.92863]
[1779462415581,33.28,76824.59,0.0,-0.99594,0.0,0.92863]
[1779462415772,33.28,76821.65,0.0,-0.99596,0.0,0.92579]
[1779462420856,33.28,76817.84,0.0,-0.99597,0.0,0.92212]
[1779462423875,33.28,76819.27,0.0,-0.99597,0.0,0.9235]
[1779462424022,33.28,76819.27,0.0,-0.99597,0.0,0.9235]
[1779462425838,33.28,76819.27,0.0,-0.99597,0.0,0.9235]
[1779462426019,33.28,76819.27,0.0,-0.99597,0.0,0.9235]
[1779462426084,33.28,76818.85,0.0,-0.99597,0.0,0.92309]
[1779462432172,33.28,76817.89,0.0,-0.99597,0.0,0.92217]
[1779462432269,33.28,76817.89,0.0,-0.99597,0.0,0.92217]
[1779462437975,33.28,76818.38,0.0,-0.99597,0.0,0.92264]
[1779462440913,33.28,76819.62,0.0,-0.99597,0.0,0.92383]
[1779462441018,33.28,76819.62,0.0,-0.99597,0.0,0.92383]
[1779462442700,33.28,76819.37,0.0,-0.99597,0.0,0.92359]
[1779462442769,33.28,76819.37,0.0,-0.99597,0.0,0.92359]
[1779462443011,33.28,76823.86,0.0,-0.99595,0.0,0.92792]
[1779462446032,33.28,76826.8,0.0,-0.99593,0.0,0.93077]
[1779462449179,33.28,76827.44,0.0,-0.99593,0.0,0.93139]
[1779462449269,33.28,76827.44,0.0,-0.99593,0.0,0.93139]
[1779462451551,33.28,76832.18,0.0,-0.99591,0.0,0.93599]
[1779462451627,33.28,76833.97,0.0,-0.9959,0.0,0.93702]
[1779462451773,33.28,76833.97,0.0,-0.9959,0.0,0.93702]
[1779462455848,33.28,76837.76,0.0,-0.99588,0.0,0.94072]
[1779462457109,33.28,76846.83,0.0,-0.99584,0.0,0.94962]
[1779462458116,33.28,76850.53,0.0,-0.99582,0.0,0.95328]
[1779462460130,33.28,76856.93,0.0,-0.99579,0.0,0.95962]
[1779462461137,33.28,76862.52,0.0,-0.99577,0.0,0.96519]
[1779462462066,33.28,76862.52,0.0,-0.99577,0.0,0.96519]
[1779462462228,33.28,76862.52,0.0,-0.99577,0.0,0.96519]
[1779462464158,33.28,76858.87,0.0,-0.99578,0.0,0.96155]
[1779462465410,33.28,76858.87,0.0,-0.99578,0.0,0.96155]
[1779462465523,33.28,76858.87,0.0,-0.99578,0.0,0.96155]
[1779462465571,33.28,76858.93,0.0,-0.99578,0.0,0.96161]
[1779462466925,33.28,76859.26,0.0,-0.99578,0.0,0.96194]
[1779462467019,33.28,76859.26,0.0,-0.99578,0.0,0.96194]
[1779462470609,33.28,76856.42,0.0,-0.99579,0.0,0.95911]
[1779462470769,33.28,76857.53,0.0,-0.99579,0.0,0.96022]
[1779462472255,33.28,76856.9,0.0,-0.99579,0.0,0.95959]
[1779462472269,33.28,76856.9,0.0,-0.99579,0.0,0.95959]
[1779462472413,33.28,76855.42,0.0,-0.9958,0.0,0.95812]
[1779462474239,33.28,76849.14,0.0,-0.99583,0.0,0.9519]
[1779462479274,33.28,76850.42,0.0,-0.99582,0.0,0.95317]
[1779462481519,33.28,76850.36,0.0,-0.99582,0.0,0.95311]
[1779462483611,33.28,76852.89,0.0,-0.99581,0.0,0.95561]
[1779462483636,33.28,76853.1,0.0,-0.99581,0.0,0.95582]
[1779462483768,33.28,76853.1,0.0,-0.99581,0.0,0.95582]
[1779462489344,33.28,76851.38,0.0,-0.99582,0.0,0.95412]
[1779462492645,33.28,76852.31,0.0,-0.99581,0.0,0.95504]
[1779462492778,33.28,76849.77,0.0,-0.99583,0.0,0.95252]
[1779462493372,33.28,76839.9,0.0,-0.99587,0.0,0.94282]
[1779462493923,33.28,76839.9,0.0,-0.99587,0.0,0.94282]
[1779462494025,33.28,76839.9,0.0,-0.99587,0.0,0.94282]
[1779462494379,33.28,76836.31,0.0,-0.99589,0.0,0.93931]
[1779462495386,33.28,76829.86,0.0,-0.99592,0.0,0.93303]
[1779462496254,33.28,76829.86,0.0,-0.99592,0.0,0.93303]
[1779462496272,33.28,76829.86,0.0,-0.99592,0.0,0.93303]
[1779462496393,33.28,76826.91,0.0,-0.99593,0.0,0.93017]
[1779462501427,33.28,76825.89,0.0,-0.99594,0.0,0.92918]
[1779462503442,33.28,76809.49,0.0,-0.99602,0.0,0.91343]
[1779462504449,33.28,76800.96,0.0,-0.99605,0.0,0.90533]
[1779462505456,33.28,76798.37,0.0,-0.99607,0.0,0.90288]
[1779462508491,33.28,76804.09,0.0,-0.99604,0.0,0.90829]
[1779462509194,33.28,76804.09,0.0,-0.99604,0.0,0.90829]
[1779462509269,33.28,76804.09,0.0,-0.99604,0.0,0.90829]
[1779462509498,33.28,76807.53,0.0,-0.99602,0.0,0.91156]
[1779462513106,33.28,76807.64,0.0,-0.99603,0.0,0.91097]
[1779462514578,33.28,76806.74,0.0,-0.99603,0.0,0.91012]
[1779462514622,33.28,76804.9,0.0,-0.99604,0.0,0.90837]
[1779462514770,33.28,76804.9,0.0,-0.99604,0.0,0.90837]
[1779462515540,33.28,76798.62,0.0,-0.99607,0.0,0.90243]
[1779462516547,33.28,76791.13,0.0,-0.9961,0.0,0.89538]
[1779462517554,33.28,76794.05,0.0,-0.99609,0.0,0.89812]
[1779462521582,33.28,76799.07,0.0,-0.99607,0.0,0.90285]
[1779462526617,33.28,76797.23,0.0,-0.99607,0.0,0.90112]
[1779462531652,33.28,76792.72,0.0,-0.99609,0.0,0.89687]
[1779462536687,33.28,76795.56,0.0,-0.99608,0.0,0.89954]
[1779462541722,33.28,76797.13,0.0,-0.99607,0.0,0.90102]
[1779462544744,33.28,76786.65,0.0,-0.99612,0.0,0.89119]
[1779462545751,33.28,76784.27,0.0,-0.99613,0.0,0.88897]
[1779462548772,33.28,76777.6,0.0,-0.99616,0.0,0.88277]
[1779462549801,33.28,76778.12,0.0,-0.99616,0.0,0.88326]
[1779462551521,33.28,76778.12,0.0,-0.99616,0.0,0.88326]
[1779462551623,33.28,76782.5,0.0,-0.99614,0.0,0.88732]
[1779462552511,33.28,76782.5,0.0,-0.99614,0.0,0.88732]
[1779462552521,33.28,76782.5,0.0,-0.99614,0.0,0.88732]
[1779462552718,33.28,76786.87,0.0,-0.99612,0.0,0.8914]
[1779462553807,33.28,76792.34,0.0,-0.9961,0.0,0.89652]
[1779462556217,33.28,76793.39,0.0,-0.99609,0.0,0.8975]
[1779462556268,33.28,76793.39,0.0,-0.99609,0.0,0.8975]
[1779462556355,33.28,76794.95,0.0,-0.99608,0.0,0.89897]
[1779462557836,33.28,76800.31,0.0,-0.99606,0.0,0.90402]
[1779462559850,33.28,76803.77,0.0,-0.99604,0.0,0.9073]
[1779462561533,33.28,76797.14,0.0,-0.99607,0.0,0.90103]
[1779462561864,33.28,76789.37,0.0,-0.99611,0.0,0.89373]
[1779462562809,33.28,76789.37,0.0,-0.99611,0.0,0.89373]
[1779462563021,33.28,76789.37,0.0,-0.99611,0.0,0.89373]
[1779462563518,33.28,76789.37,0.0,-0.99611,0.0,0.89373]
[1779462563578,33.28,76789.03,0.0,-0.99611,0.0,0.89342]
[1779462567846,33.28,76790.97,0.0,-0.9961,0.0,0.89523]
[1779462568031,33.28,76790.97,0.0,-0.9961,0.0,0.89523]
[1779462568131,33.28,76790.55,0.0,-0.9961,0.0,0.89484]
[1779462574676,33.28,76791.12,0.0,-0.9961,0.0,0.89469]
[1779462574768,33.28,76791.12,0.0,-0.9961,0.0,0.89469]
[1779462576970,33.28,76794.36,0.0,-0.99609,0.0,0.89773]
[1779462581969,33.28,76794.96,0.0,-0.99609,0.0,0.89829]
[1779462582848,33.28,76795.95,0.0,-0.99608,0.0,0.89922]
[1779462583019,33.28,76795.95,0.0,-0.99608,0.0,0.89922]
[1779462583120,33.28,76797.27,0.0,-0.99608,0.0,0.90046]
[1779462589055,33.28,76797.01,0.0,-0.99608,0.0,0.90022]
[1779462594090,33.28,76797.9,0.0,-0.99607,0.0,0.90106]
[1779462599125,33.28,76800.25,0.0,-0.99606,0.0,0.90328]
[1779462604161,33.28,76801.66,0.0,-0.99606,0.0,0.90461]
[1779462609196,33.28,76801.83,0.0,-0.99606,0.0,0.90477]
[1779462614231,33.28,76802.68,0.0,-0.99605,0.0,0.90557]
[1779462616245,33.28,76798.89,0.0,-0.99607,0.0,0.90199]
[1779462620522,33.28,76796.92,0.0,-0.99608,0.0,0.90013]
[1779462626315,33.28,76795.78,0.0,-0.99608,0.0,0.89906]
[1779462628624,33.28,76795.45,0.0,-0.99608,0.0,0.89875]
[1779462628768,33.28,76795.45,0.0,-0.99608,0.0,0.89875]
[1779462628802,33.28,76798.0,0.0,-0.99607,0.0,0.90115]
[1779462629364,33.28,76802.08,0.0,-0.99605,0.0,0.90501]
[1779462630343,33.28,76805.76,0.0,-0.99604,0.0,0.90849]
[1779462631520,33.28,76805.76,0.0,-0.99604,0.0,0.90849]
[1779462635248,33.28,76806.93,0.0,-0.99604,0.0,0.90891]
[1779462635269,33.28,76806.93,0.0,-0.99604,0.0,0.90891]
[1779462635378,33.28,76807.3,0.0,-0.99603,0.0,0.90926]
[1779462636826,33.28,76807.3,0.0,-0.99603,0.0,0.90926]
[1779462637019,33.28,76807.04,0.0,-0.99604,0.0,0.90901]
[1779462639406,33.28,76813.28,0.0,-0.99601,0.0,0.91496]
[1779462640687,33.28,76813.28,0.0,-0.99601,0.0,0.91496]
[1779462640768,33.28,76813.28,0.0,-0.99601,0.0,0.91496]
[1779462640813,33.28,76813.28,0.0,-0.99601,0.0,0.91496]
[1779462640789,33.28,76813.45,0.0,-0.99601,0.0,0.91512]
[1779462641027,33.28,76813.45,0.0,-0.99601,0.0,0.91512]
[1779462644885,33.28,76812.49,0.0,-0.99601,0.0,0.9142]
[1779462645020,33.28,76812.49,0.0,-0.99601,0.0,0.9142]
[1779462645654,33.28,76812.49,0.0,-0.99601,0.0,0.9142]
[1779462645768,33.28,76812.49,0.0,-0.99601,0.0,0.9142]
[1779462645870,33.28,76812.86,0.0,-0.99601,0.0,0.91456]
[1779462648471,33.28,76808.15,0.0,-0.99603,0.0,0.91007]
[1779462649794,33.28,76808.15,0.0,-0.99603,0.0,0.91007]
[1779462649476,33.28,76804.34,0.0,-0.99605,0.0,0.90645]
[1779462650024,33.28,76804.34,0.0,-0.99605,0.0,0.90645]
[1779462650191,33.28,76804.34,0.0,-0.99605,0.0,0.90645]
[1779462650272,33.28,76804.34,0.0,-0.99605,0.0,0.90645]
[1779462650483,33.28,76803.06,0.0,-0.99605,0.0,0.90524]
[1779462652497,33.28,76798.95,0.0,-0.99607,0.0,0.90136]
[1779462655381,33.28,76800.82,0.0,-0.99606,0.0,0.90312]
[1779462655520,33.28,76800.82,0.0,-0.99606,0.0,0.90312]
[1779462656085,33.28,76801.5,0.0,-0.99606,0.0,0.90377]
[1779462656269,33.28,76801.5,0.0,-0.99606,0.0,0.90377]
[1779462656526,33.28,76803.65,0.0,-0.99605,0.0,0.9058]
[1779462659548,33.28,76806.57,0.0,-0.99604,0.0,0.90857]
[1779462662296,33.28,76803.8,0.0,-0.99605,0.0,0.90594]
[1779462662518,33.28,76803.8,0.0,-0.99605,0.0,0.90594]
[1779462664140,33.28,76800.72,0.0,-0.99606,0.0,0.90303]
[1779462668499,33.28,76798.3,0.0,-0.99607,0.0,0.90075]
[1779462668520,33.28,76798.3,0.0,-0.99607,0.0,0.90075]
[1779462668611,33.28,76797.0,0.0,-0.99608,0.0,0.89952]
[1779462669126,33.28,76797.0,0.0,-0.99608,0.0,0.89952]
[1779462669271,33.28,76797.0,0.0,-0.99608,0.0,0.89952]
[1779462674653,33.28,76796.01,0.0,-0.99609,0.0,0.89859]
[1779462678210,33.28,76797.22,0.0,-0.99608,0.0,0.89973]
[1779462678269,33.28,76797.22,0.0,-0.99608,0.0,0.89973]
[1779462678681,33.28,76796.68,0.0,-0.99608,0.0,0.89922]
[1779462679366,33.28,76796.68,0.0,-0.99608,0.0,0.89922]
[1779462679520,33.28,76796.68,0.0,-0.99608,0.0,0.89922]
[1779462684124,33.28,76794.54,0.0,-0.99609,0.0,0.89721]
[1779462684271,33.28,76794.54,0.0,-0.99609,0.0,0.89721]
[1779462686722,33.28,76795.32,0.0,-0.99609,0.0,0.89794]
[1779462686770,33.28,76795.32,0.0,-0.99609,0.0,0.89794]
[1779462686824,33.28,76795.34,0.0,-0.99609,0.0,0.89796]
[1779462688752,33.28,76786.92,0.0,-0.99613,0.0,0.89008]
[1779462689807,33.28,76786.92,0.0,-0.99613,0.0,0.89008]
[1779462689895,33.28,76782.46,0.0,-0.99615,0.0,0.88592]
[1779462690019,33.28,76782.46,0.0,-0.99615,0.0,0.88592]
[1779462690180,33.28,76782.46,0.0,-0.99615,0.0,0.88592]
[1779462690271,33.28,76782.46,0.0,-0.99615,0.0,0.88592]
[1779462690765,33.28,76779.26,0.0,-0.99616,0.0,0.88295]
[1779462695800,33.28,76776.55,0.0,-0.99618,0.0,0.87977]
[1779462698528,33.28,76774.4,0.0,-0.99618,0.0,0.87779]
[1779462698769,33.28,76774.4,0.0,-0.99618,0.0,0.87779]
[1779462698821,33.28,76773.82,0.0,-0.99619,0.0,0.87725]
[1779462701730,33.28,76773.1,0.0,-0.99619,0.0,0.87659]
[1779462701769,33.28,76773.1,0.0,-0.99619,0.0,0.87659]
[1779462705475,33.28,76768.79,0.0,-0.99621,0.0,0.87263]
[1779462705518,33.28,76768.79,0.0,-0.99621,0.0,0.87263]
[1779462705870,33.28,76768.88,0.0,-0.99621,0.0,0.87271]
[1779462710905,33.28,76769.58,0.0,-0.99621,0.0,0.87335]
[1779462711208,33.28,76769.58,0.0,-0.99621,0.0,0.87335]
[1779462711269,33.28,76769.58,0.0,-0.99621,0.0,0.87335]
[1779462716947,33.28,76772.08,0.0,-0.99619,0.0,0.87565]
[1779462717475,33.28,76772.08,0.0,-0.99619,0.0,0.87565]
[1779462717520,33.28,76772.08,0.0,-0.99619,0.0,0.87565]
[1779462717937,33.28,76772.08,0.0,-0.99619,0.0,0.87565]
[1779462717954,33.28,76771.62,0.0,-0.9962,0.0,0.87523]
[1779462718021,33.28,76771.62,0.0,-0.9962,0.0,0.87523]
[1779462721992,33.28,76756.47,0.0,-0.99626,0.0,0.86139]
[1779462722973,33.28,76756.47,0.0,-0.99626,0.0,0.86139]
[1779462723032,33.28,76756.47,0.0,-0.99626,0.0,0.86139]
[1779462723075,33.28,76753.42,0.0,-0.99628,0.0,0.85862]
[1779462724019,33.28,76757.94,0.0,-0.99626,0.0,0.86272]
[1779462725745,33.28,76757.94,0.0,-0.99626,0.0,0.86272]
[1779462725774,33.28,76757.94,0.0,-0.99626,0.0,0.86272]
[1779462725816,33.28,76760.76,0.0,-0.99624,0.0,0.86529]
[1779462726023,33.28,76764.05,0.0,-0.99623,0.0,0.86829]
[1779462727397,33.28,76768.59,0.0,-0.99621,0.0,0.87244]
[1779462733079,33.28,76770.05,0.0,-0.9962,0.0,0.87378]
[1779462734216,33.28,76770.05,0.0,-0.9962,0.0,0.87378]
[1779462734269,33.28,76770.05,0.0,-0.9962,0.0,0.87378]
[1779462734867,33.28,76770.05,0.0,-0.9962,0.0,0.87378]
[1779462734968,33.28,76771.61,0.0,-0.9962,0.0,0.87522]
[1779462735022,33.28,76771.61,0.0,-0.9962,0.0,0.87522]
[1779462739979,33.28,76770.75,0.0,-0.9962,0.0,0.87443]
[1779462740369,33.28,76771.73,0.0,-0.9962,0.0,0.87533]
[1779462740521,33.28,76771.73,0.0,-0.9962,0.0,0.87533]
[1779462741730,33.28,76772.07,0.0,-0.99619,0.0,0.87564]
[1779462741768,33.28,76772.07,0.0,-0.99619,0.0,0.87564]
[1779462741870,33.28,76772.02,0.0,-0.9962,0.0,0.87559]
[1779462747306,33.28,76771.81,0.0,-0.9962,0.0,0.8754]
[1779462747520,33.28,76771.81,0.0,-0.9962,0.0,0.8754]
[1779462752231,33.28,76771.41,0.0,-0.9962,0.0,0.87503]
[1779462752268,33.28,76771.41,0.0,-0.9962,0.0,0.87503]
[1779462752340,33.28,76767.3,0.0,-0.99622,0.0,0.87059]
[1779462753078,33.28,76767.3,0.0,-0.99622,0.0,0.87059]
[1779462753270,33.28,76767.3,0.0,-0.99622,0.0,0.87059]
[1779462753342,33.28,76761.63,0.0,-0.99624,0.0,0.86541]
[1779462759261,33.28,76763.17,0.0,-0.99624,0.0,0.86681]
[1779462761482,33.28,76763.02,0.0,-0.99624,0.0,0.86668]
[1779462761519,33.28,76763.02,0.0,-0.99624,0.0,0.86668]
[1779462763349,33.28,76763.54,0.0,-0.99624,0.0,0.86715]
[1779462763518,33.28,76763.54,0.0,-0.99624,0.0,0.86715]
[1779462763552,33.28,76763.22,0.0,-0.99624,0.0,0.86686]
[1779462767319,33.28,76752.88,0.0,-0.99628,0.0,0.85747]
[1779462768655,33.28,76752.88,0.0,-0.99628,0.0,0.85747]
[1779462768779,33.28,76752.88,0.0,-0.99628,0.0,0.85747]
[1779462768804,33.28,76749.29,0.0,-0.9963,0.0,0.85423]
[1779462775545,33.28,76749.11,0.0,-0.9963,0.0,0.85407]
[1779462775768,33.28,76749.11,0.0,-0.9963,0.0,0.85407]
[1779462775869,33.28,76747.98,0.0,-0.9963,0.0,0.85305]
[1779462777178,33.28,76748.14,0.0,-0.9963,0.0,0.8532]
[1779462777271,33.28,76748.14,0.0,-0.9963,0.0,0.8532]
[1779462781419,33.28,76745.76,0.0,-0.99631,0.0,0.85106]
[1779462782426,33.28,76743.57,0.0,-0.99632,0.0,0.84909]
[1779462786037,33.28,76739.92,0.0,-0.99634,0.0,0.84583]
[1779462786454,33.28,76735.8,0.0,-0.99635,0.0,0.84215]
[1779462787911,33.28,76735.8,0.0,-0.99635,0.0,0.84215]
[1779462788021,33.28,76735.8,0.0,-0.99635,0.0,0.84215]
[1779462787996,33.28,76733.84,0.0,-0.99636,0.0,0.84041]
[1779462789523,33.28,76733.42,0.0,-0.99636,0.0,0.84004]
[1779462789625,33.28,76733.42,0.0,-0.99636,0.0,0.84004]
[1779462794649,33.28,76733.29,0.0,-0.99637,0.0,0.83992]
[1779462800553,33.28,76724.85,0.0,-0.9964,0.0,0.83245]
[1779462801560,33.28,76717.6,0.0,-0.99643,0.0,0.82609]
[1779462802567,33.28,76719.08,0.0,-0.99642,0.0,0.82738]
[1779462806594,33.28,76715.12,0.0,-0.99644,0.0,0.82392]
[1779462807826,33.28,76715.12,0.0,-0.99644,0.0,0.82392]
[1779462808024,33.28,76715.12,0.0,-0.99644,0.0,0.82392]
[1779462808611,33.28,76709.72,0.0,-0.99646,0.0,0.81921]
[1779462810624,33.28,76703.96,0.0,-0.99649,0.0,0.81422]
[1779462812494,33.28,76703.54,0.0,-0.99649,0.0,0.81322]
[1779462812520,33.28,76703.54,0.0,-0.99649,0.0,0.81322]
[1779462817672,33.28,76704.2,0.0,-0.99649,0.0,0.81379]
[1779462821775,33.28,76701.8,0.0,-0.9965,0.0,0.81171]
[1779462822035,33.28,76701.8,0.0,-0.9965,0.0,0.81171]
[1779462822712,33.28,76691.84,0.0,-0.99654,0.0,0.80316]
[1779462823717,33.28,76688.75,0.0,-0.99655,0.0,0.80052]
[1779462825594,33.28,76685.99,0.0,-0.99656,0.0,0.79817]
[1779462825771,33.28,76685.99,0.0,-0.99656,0.0,0.79817]
[1779462826618,33.28,76686.18,0.0,-0.99656,0.0,0.79833]
[1779462826770,33.28,76686.18,0.0,-0.99656,0.0,0.79833]
[1779462826849,33.28,76685.89,0.0,-0.99656,0.0,0.79809]
[1779462829759,33.28,76689.92,0.0,-0.99655,0.0,0.80152]
[1779462830117,33.28,76689.92,0.0,-0.99655,0.0,0.80152]
[1779462831773,33.28,76699.56,0.0,-0.99651,0.0,0.80978]
[1779462833787,33.28,76707.57,0.0,-0.99648,0.0,0.8167]
[1779462836256,33.28,76708.45,0.0,-0.99647,0.0,0.81747]
[1779462836270,33.28,76708.45,0.0,-0.99647,0.0,0.81747]
[1779462841376,33.28,76708.05,0.0,-0.99647,0.0,0.81712]
[1779462841520,33.28,76708.05,0.0,-0.99647,0.0,0.81712]
[1779462842280,33.28,76708.67,0.0,-0.99647,0.0,0.81766]
[1779462842520,33.28,76708.67,0.0,-0.99647,0.0,0.81766]
[1779462842850,33.28,76708.0,0.0,-0.99647,0.0,0.81708]
[1779462847886,33.28,76709.43,0.0,-0.99647,0.0,0.81832]
[1779462849683,33.28,76710.04,0.0,-0.99647,0.0,0.81885]
[1779462849771,33.28,76710.04,0.0,-0.99647,0.0,0.81885]
[1779462851897,33.28,76710.44,0.0,-0.99646,0.0,0.8192]
[1779462852035,33.28,76710.44,0.0,-0.99646,0.0,0.8192]
[1779462851914,33.28,76706.72,0.0,-0.99648,0.0,0.81597]
[1779462852828,33.28,76706.72,0.0,-0.99648,0.0,0.81597]
[1779462853023,33.28,76706.72,0.0,-0.99648,0.0,0.81597]
[1779462858723,33.28,76702.91,0.0,-0.99649,0.0,0.81267]
[1779462858770,33.28,76702.91,0.0,-0.99649,0.0,0.81267]
[1779462859970,33.28,76697.63,0.0,-0.99652,0.0,0.80812]
[1779462860978,33.28,76690.41,0.0,-0.99655,0.0,0.80194]
[1779462861240,33.28,76690.41,0.0,-0.99655,0.0,0.80194]
[1779462861269,33.28,76690.41,0.0,-0.99655,0.0,0.80194]
[1779462861984,33.28,76687.23,0.0,-0.99656,0.0,0.79923]
[1779462862991,33.28,76683.05,0.0,-0.99657,0.0,0.79568]
[1779462864874,33.28,76681.23,0.0,-0.99658,0.0,0.79413]
[1779462865024,33.28,76681.23,0.0,-0.99658,0.0,0.79413]
[1779462865692,33.28,76680.59,0.0,-0.99658,0.0,0.79359]
[1779462865770,33.28,76680.59,0.0,-0.99658,0.0,0.79359]
[1779462866013,33.28,76680.54,0.0,-0.99658,0.0,0.79355]
[1779462870040,33.28,76685.38,0.0,-0.99657,0.0,0.79765]
[1779462870199,33.28,76685.38,0.0,-0.99657,0.0,0.79765]
[1779462870271,33.28,76685.38,0.0,-0.99657,0.0,0.79765]
[1779462873660,33.28,76689.32,0.0,-0.99655,0.0,0.80038]
[1779462873771,33.28,76689.32,0.0,-0.99655,0.0,0.80038]
[1779462874068,33.28,76689.31,0.0,-0.99655,0.0,0.80037]
[1779462878195,33.28,76687.9,0.0,-0.99656,0.0,0.79917]
[1779462878271,33.28,76687.9,0.0,-0.99656,0.0,0.79917]
[1779462884138,33.28,76688.55,0.0,-0.99656,0.0,0.79972]
[1779462888006,33.28,76687.98,0.0,-0.99656,0.0,0.79924]
[1779462888022,33.28,76687.98,0.0,-0.99656,0.0,0.79924]
[1779462888957,33.28,76687.77,0.0,-0.99656,0.0,0.79906]
[1779462889019,33.28,76687.77,0.0,-0.99656,0.0,0.79906]
[1779462889059,33.28,76687.77,0.0,-0.99656,0.0,0.79906]
[1779462894208,33.28,76689.19,0.0,-0.99655,0.0,0.80027]
[1779462897505,33.28,76689.33,0.0,-0.99655,0.0,0.80039]
[1779462897518,33.28,76689.33,0.0,-0.99655,0.0,0.80039]
[1779462902923,33.28,76695.76,0.0,-0.99653,0.0,0.80588]
[1779462903019,33.28,76695.76,0.0,-0.99653,0.0,0.80588]
[1779462903068,33.28,76700.21,0.0,-0.99651,0.0,0.80971]
[1779462903839,33.28,76700.21,0.0,-0.99651,0.0,0.80971]
[1779462904024,33.28,76700.21,0.0,-0.99651,0.0,0.80971]
[1779462904126,33.28,76702.76,0.0,-0.9965,0.0,0.8119]
[1779462909315,33.28,76714.71,0.0,-0.99645,0.0,0.82227]
[1779462910323,33.28,76719.54,0.0,-0.99643,0.0,0.82649]
[1779462911330,33.28,76719.59,0.0,-0.99643,0.0,0.82654]
[1779462913788,33.28,76722.91,0.0,-0.99641,0.0,0.82945]
[1779462914019,33.28,76722.91,0.0,-0.99641,0.0,0.82945]
[1779462916365,33.28,76718.18,0.0,-0.99643,0.0,0.8253]
[1779462919794,33.28,76721.64,0.0,-0.99642,0.0,0.82833]
[1779462920041,33.28,76721.64,0.0,-0.99642,0.0,0.82833]
[1779462920960,33.28,76723.44,0.0,-0.99641,0.0,0.82992]
[1779462921019,33.28,76723.44,0.0,-0.99641,0.0,0.82992]
[1779462921106,33.28,76723.87,0.0,-0.99641,0.0,0.83029]
[1779462926436,33.28,76724.74,0.0,-0.99641,0.0,0.83106]
[1779462928195,33.28,76724.74,0.0,-0.99641,0.0,0.83106]
[1779462928269,33.28,76721.99,0.0,-0.99642,0.0,0.82864]
[1779462928450,33.28,76716.98,0.0,-0.99644,0.0,0.82425]
[1779462930464,33.28,76717.43,0.0,-0.99644,0.0,0.82465]
[1779462932239,33.28,76719.56,0.0,-0.99643,0.0,0.82586]
[1779462932269,33.28,76719.56,0.0,-0.99643,0.0,0.82586]
[1779462932477,33.28,76721.14,0.0,-0.99642,0.0,0.82725]
[1779462937513,33.28,76722.69,0.0,-0.99642,0.0,0.82861]
[1779462938315,33.28,76722.69,0.0,-0.99642,0.0,0.82861]
[1779462938529,33.28,76722.69,0.0,-0.99642,0.0,0.82861]
[1779462941194,33.28,76727.01,0.0,-0.9964,0.0,0.83241]
[1779462940534,33.28,76732.64,0.0,-0.99638,0.0,0.83738]
[1779462942036,33.28,76732.64,0.0,-0.99638,0.0,0.83738]
[1779462942121,33.28,76733.51,0.0,-0.99637,0.0,0.83815]
[1779462942270,33.28,76733.51,0.0,-0.99637,0.0,0.83815]
[1779462943426,33.28,76734.72,0.0,-0.99637,0.0,0.83923]
[1779462943525,33.28,76734.72,0.0,-0.99637,0.0,0.83923]
[1779462948589,33.28,76734.39,0.0,-0.99637,0.0,0.83894]
[1779462953747,33.28,76732.56,0.0,-0.99638,0.0,0.83731]
[1779462953768,33.28,76732.56,0.0,-0.99638,0.0,0.83731]
[1779462956101,33.28,76731.46,0.0,-0.99638,0.0,0.83634]
[1779462956121,33.28,76731.59,0.0,-0.99638,0.0,0.83645]
[1779462956267,33.28,76731.59,0.0,-0.99638,0.0,0.83645]
[1779462959288,33.28,76733.23,0.0,-0.99637,0.0,0.83791]
[1779462959526,33.28,76733.23,0.0,-0.99637,0.0,0.83791]
[1779462959667,33.28,76738.25,0.0,-0.99635,0.0,0.84237]
[1779462962017,33.28,76742.05,0.0,-0.99634,0.0,0.84576]
[1779462963052,33.28,76742.05,0.0,-0.99634,0.0,0.84576]
[1779462963113,33.28,76745.03,0.0,-0.99632,0.0,0.84842]
[1779462963269,33.28,76745.03,0.0,-0.99632,0.0,0.84842]
[1779462965683,33.28,76746.39,0.0,-0.99632,0.0,0.84964]
[1779462965769,33.28,76746.39,0.0,-0.99632,0.0,0.84964]
[1779462966718,33.28,76750.45,0.0,-0.9963,0.0,0.85329]
[1779462968731,33.28,76755.31,0.0,-0.99628,0.0,0.85767]
[1779462969738,33.28,76760.06,0.0,-0.99626,0.0,0.86198]
[1779462970745,33.28,76764.04,0.0,-0.99624,0.0,0.8656]
[1779462972759,33.28,76768.62,0.0,-0.99622,0.0,0.86978]
[1779462973766,33.28,76775.24,0.0,-0.99619,0.0,0.87586]
[1779462975063,33.28,76775.24,0.0,-0.99619,0.0,0.87586]
[1779462976787,33.28,76784.53,0.0,-0.99615,0.0,0.88444]
[1779462978801,33.28,76789.98,0.0,-0.99613,0.0,0.88951]
[1779462979808,33.28,76785.41,0.0,-0.99615,0.0,0.88526]
[1779462980815,33.28,76780.96,0.0,-0.99617,0.0,0.88114]
[1779462981822,33.28,76774.07,0.0,-0.9962,0.0,0.87478]
[1779462982516,33.28,76774.07,0.0,-0.9962,0.0,0.87478]
[1779462982769,33.28,76774.07,0.0,-0.9962,0.0,0.87478]
[1779462982829,33.28,76770.05,0.0,-0.99622,0.0,0.87109]
[1779462984626,33.28,76770.13,0.0,-0.99621,0.0,0.87116]
[1779462984768,33.28,76770.13,0.0,-0.99621,0.0,0.87116]
[1779462985752,33.28,76769.73,0.0,-0.99622,0.0,0.8708]
[1779462985770,33.28,76769.73,0.0,-0.99622,0.0,0.8708]
[1779462985850,33.28,76768.54,0.0,-0.99622,0.0,0.86971]
[1779462987440,33.28,76765.13,0.0,-0.99624,0.0,0.86659]
[1779462987521,33.28,76765.13,0.0,-0.99624,0.0,0.86659]
[1779462990648,33.28,76770.12,0.0,-0.99622,0.0,0.87115]
[1779462990769,33.28,76770.12,0.0,-0.99622,0.0,0.87115]
[1779462990891,33.28,76770.19,0.0,-0.99621,0.0,0.87122]
[1779462991820,33.28,76770.19,0.0,-0.99621,0.0,0.87122]
[1779462992018,33.28,76770.19,0.0,-0.99621,0.0,0.87122]
[1779462997464,33.28,76768.49,0.0,-0.99623,0.0,0.86899]
[1779462997527,33.28,76768.49,0.0,-0.99623,0.0,0.86899]
[1779462997945,33.28,76772.59,0.0,-0.99621,0.0,0.87275]
[1779462998950,33.28,76778.98,0.0,-0.99618,0.0,0.87863]
[1779463002709,33.28,76778.33,0.0,-0.99618,0.0,0.87803]
[1779463002770,33.28,76778.33,0.0,-0.99618,0.0,0.87803]
[1779463003027,33.28,76778.33,0.0,-0.99618,0.0,0.87803]
[1779463003065,33.28,76772.4,0.0,-0.99621,0.0,0.87257]
[1779463003985,33.28,76760.59,0.0,-0.99626,0.0,0.86179]
[1779463004992,33.28,76760.52,0.0,-0.99626,0.0,0.86173]
[1779463007090,33.28,76760.45,0.0,-0.99626,0.0,0.86167]
[1779463007271,33.28,76760.45,0.0,-0.99626,0.0,0.86167]
[1779463007300,33.28,76759.7,0.0,-0.99626,0.0,0.86098]
[1779463009452,33.28,76759.79,0.0,-0.99626,0.0,0.86107]
[1779463009523,33.28,76759.79,0.0,-0.99626,0.0,0.86107]
[1779463013049,33.28,76753.16,0.0,-0.99629,0.0,0.85507]
[1779463014268,33.28,76753.16,0.0,-0.99629,0.0,0.85507]
[1779463014315,33.28,76753.3,0.0,-0.99629,0.0,0.85519]
[1779463014448,33.28,76753.3,0.0,-0.99629,0.0,0.85519]
[1779463014518,33.28,76753.3,0.0,-0.99629,0.0,0.85519]
[1779463016460,33.28,76755.17,0.0,-0.99628,0.0,0.85688]
[1779463020577,33.28,76754.85,0.0,-0.99628,0.0,0.85659]
[1779463020769,33.28,76754.85,0.0,-0.99628,0.0,0.85659]
[1779463020808,33.28,76754.85,0.0,-0.99628,0.0,0.85659]
[1779463021019,33.28,76754.85,0.0,-0.99628,0.0,0.85659]
[1779463021105,33.28,76754.84,0.0,-0.99628,0.0,0.85659]
[1779463026141,33.28,76754.9,0.0,-0.99628,0.0,0.85664]
[1779463028771,33.28,76758.22,0.0,-0.99627,0.0,0.85964]
[1779463029020,33.28,76758.22,0.0,-0.99627,0.0,0.85964]
[1779463029157,33.28,76758.22,0.0,-0.99627,0.0,0.85964]
[1779463029270,33.28,76758.22,0.0,-0.99627,0.0,0.85964]
[1779463029161,33.28,76756.75,0.0,-0.99628,0.0,0.85831]
[1779463033372,33.28,76755.42,0.0,-0.99628,0.0,0.85711]
[1779463033483,33.28,76755.42,0.0,-0.99628,0.0,0.85711]
[1779463033525,33.28,76755.42,0.0,-0.99628,0.0,0.85711]
[1779463034204,33.28,76753.59,0.0,-0.99629,0.0,0.85546]
[1779463039238,33.28,76753.07,0.0,-0.99629,0.0,0.85499]
[1779463041967,33.28,76755.72,0.0,-0.99628,0.0,0.85738]
[1779463042020,33.28,76755.72,0.0,-0.99628,0.0,0.85738]
[1779463042241,33.28,76755.72,0.0,-0.99628,0.0,0.85738]
[1779463042269,33.28,76755.72,0.0,-0.99628,0.0,0.85738]
[1779463042343,33.28,76756.5,0.0,-0.99628,0.0,0.85809]
[1779463046171,33.28,76755.61,0.0,-0.99628,0.0,0.85728]
[1779463048431,33.28,76753.21,0.0,-0.99629,0.0,0.85511]
[1779463048518,33.28,76753.21,0.0,-0.99629,0.0,0.85511]
[1779463048734,33.28,76753.21,0.0,-0.99629,0.0,0.85511]
[1779463048769,33.28,76753.21,0.0,-0.99629,0.0,0.85511]
[1779463049309,33.28,76756.01,0.0,-0.99628,0.0,0.85764]
[1779463054344,33.28,76752.58,0.0,-0.9963,0.0,0.85388]
[1779463054427,33.28,76752.58,0.0,-0.9963,0.0,0.85388]
[1779463054519,33.28,76752.58,0.0,-0.9963,0.0,0.85388]
[1779463054830,33.28,76752.58,0.0,-0.9963,0.0,0.85388]
[1779463055021,33.28,76752.58,0.0,-0.9963,0.0,0.85388]
[1779463055350,33.28,76752.27,0.0,-0.9963,0.0,0.8536]
[1779463060740,33.28,76753.11,0.0,-0.99629,0.0,0.85436]
[1779463065187,33.28,76753.3,0.0,-0.99629,0.0,0.85453]
[1779463065269,33.28,76753.3,0.0,-0.99629,0.0,0.85453]
[1779463066436,33.28,76755.74,0.0,-0.99628,0.0,0.85673]
[1779463066520,33.28,76755.74,0.0,-0.99628,0.0,0.85673]
[1779463066621,33.28,76757.17,0.0,-0.99628,0.0,0.85803]
[1779463070982,33.28,76757.14,0.0,-0.99628,0.0,0.858]
[1779463071020,33.28,76757.14,0.0,-0.99628,0.0,0.858]
[1779463074540,33.28,76755.8,0.0,-0.99628,0.0,0.85679]
[1779463074769,33.28,76755.8,0.0,-0.99628,0.0,0.85679]
[1779463074871,33.28,76756.49,0.0,-0.99628,0.0,0.85741]
[1779463075421,33.28,76756.49,0.0,-0.99628,0.0,0.85741]
[1779463075519,33.28,76756.49,0.0,-0.99628,0.0,0.85741]
[1779463075570,33.28,76751.47,0.0,-0.9963,0.0,0.85288]
[1779463076499,33.28,76748.17,0.0,-0.99632,0.0,0.84992]
[1779463079020,33.28,76747.97,0.0,-0.99632,0.0,0.84974]
[1779463079269,33.28,76747.97,0.0,-0.99632,0.0,0.84974]
[1779463079369,33.28,76750.03,0.0,-0.99631,0.0,0.85159]
[1779463083548,33.28,76744.57,0.0,-0.99633,0.0,0.84669]
[1779463084986,33.28,76744.57,0.0,-0.99633,0.0,0.84669]
[1779463085021,33.28,76744.57,0.0,-0.99633,0.0,0.84669]
[1779463085072,33.28,76743.49,0.0,-0.99634,0.0,0.84573]
[1779463085433,33.28,76743.49,0.0,-0.99634,0.0,0.84573]
[1779463085520,33.28,76743.49,0.0,-0.99634,0.0,0.84573]
[1779463090603,33.28,76744.0,0.0,-0.99633,0.0,0.84618]
[1779463091889,33.28,76744.0,0.0,-0.99633,0.0,0.84618]
[1779463092019,33.28,76744.0,0.0,-0.99633,0.0,0.84618]
[1779463096977,33.28,76744.72,0.0,-0.99633,0.0,0.84683]
[1779463097023,33.28,76744.72,0.0,-0.99633,0.0,0.84683]
[1779463097138,33.28,76744.72,0.0,-0.99633,0.0,0.84683]
[1779463097277,33.28,76744.72,0.0,-0.99633,0.0,0.84683]
[1779463097379,33.28,76744.8,0.0,-0.99633,0.0,0.8469]
[1779463098659,33.28,76739.7,0.0,-0.99635,0.0,0.84235]
[1779463100673,33.28,76739.43,0.0,-0.99635,0.0,0.84211]
[1779463102079,33.28,76739.43,0.0,-0.99635,0.0,0.84211]
[1779463102128,33.28,76739.43,0.0,-0.99635,0.0,0.84211]
[1779463102269,33.28,76739.43,0.0,-0.99635,0.0,0.84211]
[1779463102274,33.28,76739.99,0.0,-0.99635,0.0,0.8426]
[1779463103694,33.28,76744.98,0.0,-0.99633,0.0,0.84706]
[1779463104717,33.28,76744.98,0.0,-0.99633,0.0,0.84706]
[1779463104769,33.28,76744.98,0.0,-0.99633,0.0,0.84706]
[1779463107282,33.28,76750.2,0.0,-0.99631,0.0,0.85174]
[1779463108729,33.28,76753.88,0.0,-0.99629,0.0,0.85505]
[1779463110354,33.28,76753.88,0.0,-0.99629,0.0,0.85505]
[1779463110519,33.28,76754.01,0.0,-0.99629,0.0,0.85517]
[1779463110625,33.28,76754.01,0.0,-0.99629,0.0,0.85517]
[1779463110771,33.28,76754.01,0.0,-0.99629,0.0,0.85517]
[1779463110837,33.28,76753.63,0.0,-0.99629,0.0,0.85483]
[1779463113764,33.28,76746.63,0.0,-0.99633,0.0,0.84788]
[1779463114596,33.28,76746.63,0.0,-0.99633,0.0,0.84788]
[1779463114769,33.28,76746.63,0.0,-0.99633,0.0,0.84788]
[1779463114899,33.28,76746.63,0.0,-0.99633,0.0,0.84788]
[1779463115020,33.28,76746.63,0.0,-0.99633,0.0,0.84788]
[1779463115122,33.28,76743.57,0.0,-0.99634,0.0,0.84514]
[1779463118799,33.28,76752.49,0.0,-0.9963,0.0,0.85314]
[1779463119784,33.28,76752.49,0.0,-0.9963,0.0,0.85314]
[1779463119928,33.28,76752.49,0.0,-0.9963,0.0,0.85314]
[1779463120020,33.28,76752.49,0.0,-0.9963,0.0,0.85314]
[1779463120074,33.28,76758.84,0.0,-0.99627,0.0,0.85887]
[1779463123780,33.28,76758.68,0.0,-0.99627,0.0,0.85873]
[1779463123968,33.28,76758.68,0.0,-0.99627,0.0,0.85873]
[1779463124019,33.28,76758.68,0.0,-0.99627,0.0,0.85873]
[1779463124120,33.28,76759.47,0.0,-0.99627,0.0,0.85944]
[1779463128901,33.28,76758.6,0.0,-0.99627,0.0,0.85866]
[1779463129020,33.28,76758.6,0.0,-0.99627,0.0,0.85866]
[1779463129075,33.28,76758.6,0.0,-0.99627,0.0,0.85866]
[1779463129268,33.28,76758.6,0.0,-0.99627,0.0,0.85866]
[1779463129369,33.28,76758.73,0.0,-0.99627,0.0,0.85877]
[1779463133904,33.28,76758.46,0.0,-0.99627,0.0,0.85853]
[1779463134021,33.28,76758.46,0.0,-0.99627,0.0,0.85853]
[1779463134119,33.28,76758.46,0.0,-0.99627,0.0,0.85853]
[1779463134267,33.28,76758.46,0.0,-0.99627,0.0,0.85853]
[1779463134362,33.28,76759.08,0.0,-0.99627,0.0,0.85909]
[1779463137254,33.28,76758.73,0.0,-0.99627,0.0,0.85877]
[1779463137301,33.28,76758.73,0.0,-0.99627,0.0,0.85877]
[1779463137939,33.28,76757.78,0.0,-0.99628,0.0,0.85791]
[1779463138019,33.28,76757.78,0.0,-0.99628,0.0,0.85791]
[1779463138038,33.28,76752.72,0.0,-0.9963,0.0,0.85335]
[1779463141185,33.28,76754.06,0.0,-0.99629,0.0,0.85455]
[1779463142478,33.28,76750.6,0.0,-0.99631,0.0,0.85144]
[1779463142518,33.28,76750.6,0.0,-0.99631,0.0,0.85144]
[1779463148007,33.28,76752.4,0.0,-0.9963,0.0,0.85306]
[1779463151736,33.28,76752.13,0.0,-0.9963,0.0,0.85282]
[1779463151768,33.28,76752.13,0.0,-0.9963,0.0,0.85282]
[1779463151903,33.28,76752.13,0.0,-0.9963,0.0,0.85282]
[1779463152023,33.28,76752.13,0.0,-0.9963,0.0,0.85282]
[1779463152035,33.28,76752.09,0.0,-0.9963,0.0,0.85278]
[1779463158080,33.28,76752.55,0.0,-0.9963,0.0,0.85319]
[1779463159857,33.28,76752.47,0.0,-0.9963,0.0,0.85312]
[1779463159986,33.28,76752.47,0.0,-0.9963,0.0,0.85312]
[1779463160025,33.28,76752.47,0.0,-0.9963,0.0,0.85312]
[1779463160094,33.28,76755.47,0.0,-0.99629,0.0,0.85583]
[1779463161101,33.28,76759.47,0.0,-0.99627,0.0,0.85944]
[1779463161546,33.28,76759.47,0.0,-0.99627,0.0,0.85944]
[1779463162808,33.28,76756.6,0.0,-0.99628,0.0,0.85685]
[1779463163022,33.28,76756.6,0.0,-0.99628,0.0,0.85685]
[1779463163115,33.28,76752.64,0.0,-0.9963,0.0,0.85327]
[1779463169156,33.28,76753.37,0.0,-0.9963,0.0,0.85393]
[1779463170010,33.28,76753.37,0.0,-0.9963,0.0,0.85393]
[1779463170022,33.28,76753.37,0.0,-0.9963,0.0,0.85393]
[1779463170225,33.28,76753.37,0.0,-0.9963,0.0,0.85393]
[1779463170268,33.28,76753.37,0.0,-0.9963,0.0,0.85393]
[1779463170326,33.28,76755.01,0.0,-0.99629,0.0,0.85541]
[1779463172178,33.28,76757.55,0.0,-0.99628,0.0,0.85704]
[1779463172851,33.28,76757.55,0.0,-0.99628,0.0,0.85704]
[1779463173019,33.28,76757.55,0.0,-0.99628,0.0,0.85704]
[1779463174835,33.28,76761.89,0.0,-0.99626,0.0,0.86097]
[1779463175030,33.28,76761.89,0.0,-0.99626,0.0,0.86097]
[1779463175199,33.28,76761.72,0.0,-0.99626,0.0,0.86082]
[1779463176761,33.28,76762.77,0.0,-0.99626,0.0,0.86177]
[1779463176768,33.28,76762.77,0.0,-0.99626,0.0,0.86177]
[1779463182303,33.28,76762.95,0.0,-0.99626,0.0,0.86193]
[1779463184200,33.28,76762.77,0.0,-0.99626,0.0,0.86177]
[1779463184269,33.28,76762.77,0.0,-0.99626,0.0,0.86177]
[1779463184480,33.28,76762.77,0.0,-0.99626,0.0,0.86177]
[1779463184302,33.28,76762.84,0.0,-0.99626,0.0,0.86183]
[1779463184520,33.28,76762.84,0.0,-0.99626,0.0,0.86183]
[1779463190306,33.28,76763.03,0.0,-0.99626,0.0,0.86201]
[1779463190614,33.28,76763.03,0.0,-0.99626,0.0,0.86201]
[1779463190769,33.28,76763.03,0.0,-0.99626,0.0,0.86201]
[1779463190844,33.28,76763.03,0.0,-0.99626,0.0,0.86201]
[1779463191030,33.28,76763.03,0.0,-0.99626,0.0,0.86201]
[1779463191313,33.28,76764.4,0.0,-0.99625,0.0,0.86325]
[1779463196348,33.28,76763.95,0.0,-0.99625,0.0,0.86284]
[1779463201383,33.28,76764.12,0.0,-0.99625,0.0,0.863]
[1779463201879,33.28,76764.12,0.0,-0.99625,0.0,0.863]
[1779463202080,33.28,76764.12,0.0,-0.99625,0.0,0.863]
[1779463207429,33.28,76763.98,0.0,-0.99625,0.0,0.86287]
[1779463207606,33.28,76763.98,0.0,-0.99625,0.0,0.86287]
[1779463207769,33.28,76763.98,0.0,-0.99625,0.0,0.86287]
[1779463208436,33.28,76763.95,0.0,-0.99625,0.0,0.86284]
[1779463209530,33.28,76764.04,0.0,-0.99625,0.0,0.86292]
[1779463217693,33.28,76763.49,0.0,-0.99626,0.0,0.86242]
[1779463217771,33.28,76763.49,0.0,-0.99626,0.0,0.86242]
[1779463222963,33.28,76764.06,0.0,-0.99625,0.0,0.86294]
[1779463225008,33.28,76763.94,0.0,-0.99625,0.0,0.86283]
[1779463225020,33.28,76763.94,0.0,-0.99625,0.0,0.86283]
[1779463225304,33.28,76763.94,0.0,-0.99625,0.0,0.86283]
[1779463225519,33.28,76763.94,0.0,-0.99625,0.0,0.86283]
[1779463225405,33.28,76765.42,0.0,-0.99625,0.0,0.86418]
[1779463227570,33.28,76762.65,0.0,-0.99626,0.0,0.86166]
[1779463229829,33.28,76761.49,0.0,-0.99626,0.0,0.86061]
[1779463230020,33.28,76761.49,0.0,-0.99626,0.0,0.86061]
[1779463230061,33.28,76761.49,0.0,-0.99626,0.0,0.86061]
[1779463230269,33.28,76761.49,0.0,-0.99626,0.0,0.86061]
[1779463230370,33.28,76761.21,0.0,-0.99627,0.0,0.86035]
[1779463235774,33.28,76762.28,0.0,-0.99626,0.0,0.86066]
[1779463235924,33.28,76762.28,0.0,-0.99626,0.0,0.86066]
[1779463236023,33.28,76762.28,0.0,-0.99626,0.0,0.86066]
[1779463236025,33.28,76762.16,0.0,-0.99626,0.0,0.86055]
[1779463244689,33.28,76763.79,0.0,-0.99626,0.0,0.86203]
[1779463248651,33.28,76764.2,0.0,-0.99626,0.0,0.8624]
[1779463248768,33.28,76764.2,0.0,-0.99626,0.0,0.8624]
[1779463251845,33.28,76764.2,0.0,-0.99626,0.0,0.8624]
[1779463252019,33.28,76764.2,0.0,-0.99626,0.0,0.8624]
[1779463252120,33.28,76764.2,0.0,-0.99626,0.0,0.8624]
[1779463257780,33.28,76764.21,0.0,-0.99626,0.0,0.86241]
[1779463258847,33.28,76764.21,0.0,-0.99626,0.0,0.86241]
[1779463259019,33.28,76764.21,0.0,-0.99626,0.0,0.86241]
[1779463259056,33.28,76767.51,0.0,-0.99624,0.0,0.86541]
[1779463259794,33.28,76771.41,0.0,-0.99622,0.0,0.86897]
[1779463260801,33.28,76771.95,0.0,-0.99622,0.0,0.86947]
[1779463263069,33.28,76769.7,0.0,-0.99623,0.0,0.86741]
[1779463263269,33.28,76769.7,0.0,-0.99623,0.0,0.86741]
[1779463263360,33.28,76769.7,0.0,-0.99623,0.0,0.86741]
[1779463263519,33.28,76769.7,0.0,-0.99623,0.0,0.86741]
[1779463263363,33.28,76764.78,0.0,-0.99625,0.0,0.86293]
[1779463264276,33.28,76760.77,0.0,-0.99627,0.0,0.85929]
[1779463265590,33.28,76761.64,0.0,-0.99627,0.0,0.86008]
[1779463265770,33.28,76761.64,0.0,-0.99627,0.0,0.86008]
[1779463265871,33.28,76766.57,0.0,-0.99624,0.0,0.86456]
[1779463266681,33.28,76766.57,0.0,-0.99624,0.0,0.86456]
[1779463266769,33.28,76766.57,0.0,-0.99624,0.0,0.86456]
[1779463266844,33.28,76771.78,0.0,-0.99622,0.0,0.86931]
[1779463268901,33.28,76771.56,0.0,-0.99622,0.0,0.86911]
[1779463269019,33.28,76771.56,0.0,-0.99622,0.0,0.86911]
[1779463275078,33.28,76770.57,0.0,-0.99623,0.0,0.86821]
[1779463275268,33.28,76770.57,0.0,-0.99623,0.0,0.86821]
[1779463275271,33.28,76767.77,0.0,-0.99624,0.0,0.86565]
[1779463275805,33.28,76767.77,0.0,-0.99624,0.0,0.86565]
[1779463276020,33.28,76767.77,0.0,-0.99624,0.0,0.86565]
[1779463276122,33.28,76763.12,0.0,-0.99626,0.0,0.86142]
[1779463277921,33.28,76759.82,0.0,-0.99627,0.0,0.85843]
[1779463279090,33.28,76759.82,0.0,-0.99627,0.0,0.85843]
[1779463279269,33.28,76759.82,0.0,-0.99627,0.0,0.85843]
[1779463279365,33.28,76757.84,0.0,-0.99628,0.0,0.85664]
[1779463279935,33.28,76753.99,0.0,-0.9963,0.0,0.85316]
[1779463283918,33.28,76752.84,0.0,-0.9963,0.0,0.85213]
[1779463284018,33.28,76752.84,0.0,-0.9963,0.0,0.85213]
[1779463284097,33.28,76752.84,0.0,-0.9963,0.0,0.85213]
[1779463284269,33.28,76752.84,0.0,-0.9963,0.0,0.85213]
[1779463284318,33.28,76746.8,0.0,-0.99633,0.0,0.84671]
[1779463290008,33.28,76749.36,0.0,-0.99632,0.0,0.849]
[1779463292556,33.28,76750.4,0.0,-0.99632,0.0,0.84928]
[1779463292020,33.28,76753.86,0.0,-0.9963,0.0,0.85239]
[1779463292770,33.28,76753.86,0.0,-0.9963,0.0,0.85239]
[1779463293263,33.28,76753.86,0.0,-0.9963,0.0,0.85239]
[1779463293269,33.28,76753.86,0.0,-0.9963,0.0,0.85239]
[1779463293348,33.28,76754.34,0.0,-0.9963,0.0,0.85282]
[1779463295041,33.28,76756.25,0.0,-0.99629,0.0,0.85454]
[1779463297698,33.28,76756.94,0.0,-0.99629,0.0,0.85516]
[1779463297774,33.28,76756.94,0.0,-0.99629,0.0,0.85516]
[1779463298062,33.28,76752.08,0.0,-0.99631,0.0,0.85078]
[1779463299375,33.28,76749.91,0.0,-0.99632,0.0,0.84884]
[1779463300076,33.28,76744.85,0.0,-0.99634,0.0,0.84431]
[1779463304954,33.28,76746.18,0.0,-0.99634,0.0,0.8455]
[1779463305019,33.28,76746.18,0.0,-0.99634,0.0,0.8455]
[1779463307520,33.28,76747.16,0.0,-0.99633,0.0,0.84637]
[1779463307529,33.28,76747.22,0.0,-0.99633,0.0,0.84643]
[1779463309573,33.28,76747.4,0.0,-0.99633,0.0,0.84659]
[1779463309768,33.28,76747.72,0.0,-0.99633,0.0,0.84688]
[1779463315181,33.28,76747.65,0.0,-0.99633,0.0,0.84681]
[1779463315797,33.28,76747.65,0.0,-0.99633,0.0,0.84681]
[1779463316019,33.28,76747.65,0.0,-0.99633,0.0,0.84681]
[1779463316583,33.28,76747.65,0.0,-0.99633,0.0,0.84681]
[1779463316767,33.28,76746.49,0.0,-0.99633,0.0,0.84578]
[1779463317195,33.28,76747.01,0.0,-0.99633,0.0,0.84624]
[1779463319304,33.28,76744.97,0.0,-0.99634,0.0,0.84442]
[1779463319518,33.28,76744.97,0.0,-0.99634,0.0,0.84442]
[1779463324294,33.28,76740.37,0.0,-0.99636,0.0,0.84032]
[1779463324519,33.28,76740.37,0.0,-0.99636,0.0,0.84032]
[1779463325036,33.28,76738.15,0.0,-0.99637,0.0,0.83835]
[1779463325268,33.28,76738.15,0.0,-0.99637,0.0,0.83835]
[1779463325370,33.28,76736.66,0.0,-0.99638,0.0,0.83703]
[1779463327432,33.28,76731.01,0.0,-0.9964,0.0,0.83203]
[1779463328274,33.28,76721.05,0.0,-0.99644,0.0,0.82329]
[1779463329178,33.28,76721.05,0.0,-0.99644,0.0,0.82329]
[1779463329269,33.28,76721.05,0.0,-0.99644,0.0,0.82329]
[1779463329281,33.28,76719.16,0.0,-0.99645,0.0,0.82164]
[1779463332145,33.28,76722.37,0.0,-0.99644,0.0,0.82445]
[1779463332269,33.28,76722.37,0.0,-0.99644,0.0,0.82445]
[1779463332302,33.28,76723.48,0.0,-0.99643,0.0,0.82542]
[1779463337337,33.28,76724.88,0.0,-0.99643,0.0,0.82665]
[1779463338208,33.28,76724.88,0.0,-0.99643,0.0,0.82665]
[1779463338268,33.28,76724.88,0.0,-0.99643,0.0,0.82665]
[1779463338344,33.28,76730.09,0.0,-0.9964,0.0,0.83122]
[1779463340365,33.28,76717.62,0.0,-0.99646,0.0,0.8203]
[1779463341372,33.28,76706.02,0.0,-0.9965,0.0,0.81025]
[1779463342379,33.28,76697.11,0.0,-0.99654,0.0,0.80261]
[1779463343386,33.28,76697.45,0.0,-0.99654,0.0,0.8029]
[1779463346408,33.28,76689.67,0.0,-0.99657,0.0,0.79627]
[1779463348422,33.28,76686.59,0.0,-0.99658,0.0,0.79366]
[1779463351443,33.28,76689.66,0.0,-0.99657,0.0,0.79563]
[1779463352450,33.28,76694.52,0.0,-0.99655,0.0,0.79976]
[1779463354173,33.28,76697.6,0.0,-0.99654,0.0,0.80239]
[1779463354678,33.28,76698.32,0.0,-0.99654,0.0,0.80301]
[1779463356942,33.28,76701.67,0.0,-0.99652,0.0,0.80588]
[1779463357021,33.28,76701.67,0.0,-0.99652,0.0,0.80588]
[1779463357485,33.28,76702.73,0.0,-0.99652,0.0,0.80679]
[1779463362520,33.28,76704.54,0.0,-0.99651,0.0,0.80834]
[1779463364342,33.28,76705.27,0.0,-0.99651,0.0,0.80897]
[1779463364520,33.28,76705.27,0.0,-0.99651,0.0,0.80897]
[1779463364534,33.28,76705.29,0.0,-0.99651,0.0,0.80899]
[1779463368518,33.28,76704.98,0.0,-0.99651,0.0,0.80872]
[1779463368562,33.28,76701.03,0.0,-0.99653,0.0,0.80533]
[1779463371583,33.28,76689.45,0.0,-0.99657,0.0,0.79545]
[1779463372590,33.28,76683.71,0.0,-0.9966,0.0,0.7906]
[1779463372750,33.28,76683.71,0.0,-0.9966,0.0,0.7906]
[1779463372772,33.28,76683.71,0.0,-0.9966,0.0,0.7906]
[1779463373596,33.28,76683.33,0.0,-0.9966,0.0,0.79028]
[1779463378632,33.28,76677.31,0.0,-0.99662,0.0,0.78521]
[1779463379399,33.28,76677.31,0.0,-0.99662,0.0,0.78521]
[1779463379638,33.28,76673.29,0.0,-0.99664,0.0,0.78184]
[1779463380030,33.28,76673.29,0.0,-0.99664,0.0,0.78184]
[1779463380646,33.28,76667.95,0.0,-0.99666,0.0,0.77739]
[1779463382660,33.28,76664.37,0.0,-0.99667,0.0,0.77442]
[1779463384674,33.28,76650.43,0.0,-0.99673,0.0,0.76293]
[1779463385681,33.28,76641.88,0.0,-0.99676,0.0,0.75596]
[1779463386687,33.28,76639.99,0.0,-0.99677,0.0,0.75443]
[1779463389710,33.28,76633.44,0.0,-0.99679,0.0,0.74913]
[1779463390716,33.28,76627.8,0.0,-0.99681,0.0,0.7446]
[1779463391723,33.28,76621.69,0.0,-0.99684,0.0,0.73971]
[1779463393737,33.28,76610.7,0.0,-0.99688,0.0,0.731]
[1779463394745,33.28,76605.09,0.0,-0.9969,0.0,0.72658]
[1779463395752,33.28,76596.74,0.0,-0.99693,0.0,0.72005]
[1779463396761,33.28,76589.58,0.0,-0.99695,0.0,0.71449]
[1779463397769,33.28,76591.39,0.0,-0.99695,0.0,0.71589]
[1779463401799,33.28,76600.96,0.0,-0.99691,0.0,0.72335]
[1779463402814,33.28,76604.46,0.0,-0.9969,0.0,0.72609]
[1779463405830,33.28,76600.87,0.0,-0.99691,0.0,0.72327]
[1779463408101,33.28,76602.34,0.0,-0.99691,0.0,0.72443]
[1779463408522,33.28,76602.34,0.0,-0.99691,0.0,0.72443]
[1779463413893,33.28,76602.59,0.0,-0.99691,0.0,0.72404]
[1779463418928,33.28,76604.08,0.0,-0.9969,0.0,0.7252]
[1779463420942,33.28,76594.69,0.0,-0.99694,0.0,0.71787]
[1779463421949,33.28,76583.88,0.0,-0.99698,0.0,0.70952]
[1779463422956,33.28,76579.61,0.0,-0.99699,0.0,0.70624]
[1779463424527,33.28,76579.61,0.0,-0.99699,0.0,0.70624]
[1779463424597,33.28,76576.87,0.0,-0.997,0.0,0.70414]
[1779463424998,33.28,76569.12,0.0,-0.99703,0.0,0.69824]
[1779463425985,33.28,76550.19,0.0,-0.9971,0.0,0.684]
[1779463426989,33.28,76551.87,0.0,-0.99709,0.0,0.68526]
[1779463427996,33.28,76551.8,0.0,-0.99709,0.0,0.6852]
[1779463431033,33.28,76574.64,0.0,-0.99701,0.0,0.70244]
[1779463432040,33.28,76584.09,0.0,-0.99698,0.0,0.70968]
[1779463433030,33.28,76584.09,0.0,-0.99698,0.0,0.70968]
[1779463433047,33.28,76584.63,0.0,-0.99697,0.0,0.71009]
[1779463437075,33.28,76574.31,0.0,-0.99701,0.0,0.70219]
[1779463438716,33.28,76574.31,0.0,-0.99701,0.0,0.70219]
[1779463438720,33.28,76570.34,0.0,-0.99703,0.0,0.69917]
[1779463439089,33.28,76564.89,0.0,-0.99704,0.0,0.69504]
[1779463440096,33.28,76556.58,0.0,-0.99707,0.0,0.68878]
[1779463441103,33.28,76560.21,0.0,-0.99706,0.0,0.69151]
[1779463442407,33.28,76560.21,0.0,-0.99706,0.0,0.69151]
[1779463442421,33.28,76564.08,0.0,-0.99705,0.0,0.69442]
[1779463445131,33.28,76568.63,0.0,-0.99703,0.0,0.69787]
[1779463446138,33.28,76566.89,0.0,-0.99704,0.0,0.69655]
[1779463447145,33.28,76561.3,0.0,-0.99706,0.0,0.69233]
[1779463449159,33.28,76568.54,0.0,-0.99703,0.0,0.6978]
[1779463451359,33.28,76569.94,0.0,-0.99703,0.0,0.69886]
[1779463451521,33.28,76569.94,0.0,-0.99703,0.0,0.69886]
[1779463451583,33.28,76569.98,0.0,-0.99703,0.0,0.69889]
[1779463453187,33.28,76577.07,0.0,-0.997,0.0,0.70429]
[1779463458221,33.28,76583.7,0.0,-0.99698,0.0,0.70938]
[1779463461243,33.28,76587.83,0.0,-0.99696,0.0,0.71256]
[1779463462724,33.28,76592.67,0.0,-0.99695,0.0,0.71631]
[1779463463257,33.28,76596.48,0.0,-0.99693,0.0,0.71927]
[1779463465027,33.28,76596.84,0.0,-0.99693,0.0,0.71955]
[1779463465269,33.28,76596.84,0.0,-0.99693,0.0,0.71955]
[1779463468292,33.28,76592.67,0.0,-0.99695,0.0,0.71631]
[1779463469299,33.28,76588.93,0.0,-0.99696,0.0,0.71341]
[1779463470855,33.28,76589.44,0.0,-0.99696,0.0,0.71381]
[1779463471021,33.28,76589.44,0.0,-0.99696,0.0,0.71381]
[1779463471317,33.28,76588.76,0.0,-0.99696,0.0,0.7127]
[1779463472322,33.28,76578.46,0.0,-0.997,0.0,0.70478]
[1779463473329,33.28,76574.37,0.0,-0.99701,0.0,0.70166]
[1779463477019,33.28,76573.29,0.0,-0.99702,0.0,0.70084]
[1779463482392,33.28,76571.21,0.0,-0.99702,0.0,0.69926]
[1779463484425,33.28,76571.61,0.0,-0.99702,0.0,0.69956]
[1779463484520,33.28,76571.61,0.0,-0.99702,0.0,0.69956]
[1779463484621,33.28,76571.39,0.0,-0.99702,0.0,0.69939]
[1779463485031,33.28,76571.39,0.0,-0.99702,0.0,0.69939]
[1779463485269,33.28,76571.39,0.0,-0.99702,0.0,0.69939]
[1779463487431,33.28,76551.85,0.0,-0.99709,0.0,0.68468]
[1779463488438,33.28,76545.49,0.0,-0.99711,0.0,0.67995]
[1779463488840,33.28,76545.49,0.0,-0.99711,0.0,0.67995]
[1779463489445,33.28,76549.97,0.0,-0.9971,0.0,0.68328]
[1779463490452,33.28,76555.25,0.0,-0.99708,0.0,0.68722]
[1779463492466,33.28,76558.68,0.0,-0.99707,0.0,0.68979]
[1779463493308,33.28,76558.68,0.0,-0.99707,0.0,0.68979]
[1779463493519,33.28,76558.68,0.0,-0.99707,0.0,0.68979]
[1779463493570,33.28,76558.42,0.0,-0.99707,0.0,0.6896]
[1779463493872,33.28,76558.42,0.0,-0.99707,0.0,0.6896]
[1779463494024,33.28,76558.42,0.0,-0.99707,0.0,0.6896]
[1779463496494,33.28,76553.82,0.0,-0.99709,0.0,0.68615]
[1779463498504,33.28,76550.72,0.0,-0.9971,0.0,0.68384]
[1779463498522,33.28,76550.72,0.0,-0.9971,0.0,0.68384]
[1779463498589,33.28,76550.07,0.0,-0.9971,0.0,0.68335]
[1779463499043,33.28,76550.07,0.0,-0.9971,0.0,0.68335]
[1779463499269,33.28,76550.07,0.0,-0.9971,0.0,0.68335]
[1779463501482,33.28,76550.42,0.0,-0.9971,0.0,0.68361]
[1779463501521,33.28,76550.42,0.0,-0.9971,0.0,0.68361]
[1779463501529,33.28,76549.53,0.0,-0.9971,0.0,0.68295]
[1779463503543,33.28,76544.28,0.0,-0.99712,0.0,0.67905]
[1779463505560,33.28,76537.17,0.0,-0.99714,0.0,0.6738]
[1779463506566,33.28,76524.1,0.0,-0.99719,0.0,0.66424]
[1779463507573,33.28,76517.12,0.0,-0.99721,0.0,0.65918]
[1779463508580,33.28,76517.44,0.0,-0.99721,0.0,0.65942]
[1779463509587,33.28,76507.69,0.0,-0.99724,0.0,0.6524]
[1779463510594,33.28,76501.59,0.0,-0.99726,0.0,0.64805]
[1779463511394,33.28,76501.59,0.0,-0.99726,0.0,0.64805]
[1779463511601,33.28,76497.09,0.0,-0.99728,0.0,0.64486]
[1779463512608,33.28,76505.85,0.0,-0.99725,0.0,0.65109]
[1779463513539,33.28,76505.85,0.0,-0.99725,0.0,0.65109]
[1779463513615,33.28,76504.37,0.0,-0.99725,0.0,0.65003]
[1779463515630,33.28,76521.4,0.0,-0.9972,0.0,0.66228]
[1779463516637,33.28,76527.38,0.0,-0.99718,0.0,0.66663]
[1779463517644,33.28,76531.75,0.0,-0.99716,0.0,0.66982]
[1779463518655,33.28,76537.45,0.0,-0.99714,0.0,0.67401]
[1779463519669,33.28,76544.65,0.0,-0.99712,0.0,0.67933]
[1779463520676,33.28,76548.78,0.0,-0.9971,0.0,0.68239]
[1779463522690,33.28,76544.19,0.0,-0.99712,0.0,0.67899]
[1779463524705,33.28,76545.88,0.0,-0.99711,0.0,0.68024]
[1779463526720,33.28,76546.71,0.0,-0.99711,0.0,0.68085]
[1779463528738,33.28,76554.64,0.0,-0.99708,0.0,0.68676]
[1779463530748,33.28,76557.15,0.0,-0.99707,0.0,0.68864]
[1779463531062,33.28,76557.15,0.0,-0.99707,0.0,0.68864]
[1779463531269,33.28,76557.15,0.0,-0.99707,0.0,0.68864]
[1779463531755,33.28,76557.8,0.0,-0.99707,0.0,0.68857]
[1779463531974,33.28,76557.8,0.0,-0.99707,0.0,0.68857]
[1779463532019,33.28,76557.8,0.0,-0.99707,0.0,0.68857]
[1779463535783,33.28,76566.32,0.0,-0.99704,0.0,0.69498]
[1779463536789,33.28,76567.39,0.0,-0.99704,0.0,0.69579]
[1779463538962,33.28,76568.15,0.0,-0.99704,0.0,0.69637]
[1779463539021,33.28,76568.15,0.0,-0.99704,0.0,0.69637]
[1779463539509,33.28,76568.15,0.0,-0.99704,0.0,0.69637]
[1779463539524,33.28,76568.15,0.0,-0.99704,0.0,0.69637]
[1779463539811,33.28,76568.33,0.0,-0.99704,0.0,0.6965]
[1779463541825,33.28,76572.98,0.0,-0.99702,0.0,0.70003]
[1779463543838,33.28,76567.57,0.0,-0.99704,0.0,0.69593]
[1779463544846,33.28,76566.03,0.0,-0.99705,0.0,0.69476]
[1779463546742,33.28,76566.5,0.0,-0.99704,0.0,0.69512]
[1779463546768,33.28,76566.5,0.0,-0.99704,0.0,0.69512]
[1779463546860,33.28,76567.89,0.0,-0.99704,0.0,0.69617]
[1779463547867,33.28,76576.34,0.0,-0.99701,0.0,0.70259]
[1779463548351,33.28,76576.34,0.0,-0.99701,0.0,0.70259]
[1779463548874,33.28,76579.66,0.0,-0.997,0.0,0.70513]
[1779463550890,33.28,76574.64,0.0,-0.99701,0.0,0.7013]
[1779463552904,33.28,76570.83,0.0,-0.99703,0.0,0.6984]
[1779463553911,33.28,76574.46,0.0,-0.99702,0.0,0.70116]
[1779463556443,33.28,76575.34,0.0,-0.99701,0.0,0.70183]
[1779463556520,33.28,76575.34,0.0,-0.99701,0.0,0.70183]
[1779463557983,33.28,76574.03,0.0,-0.99702,0.0,0.70083]
[1779463558023,33.28,76574.03,0.0,-0.99702,0.0,0.70083]
[1779463558030,33.28,76576.72,0.0,-0.99701,0.0,0.70288]
[1779463561132,33.28,76578.0,0.0,-0.997,0.0,0.70386]
[1779463561268,33.28,76578.0,0.0,-0.997,0.0,0.70386]
[1779463562974,33.28,76584.81,0.0,-0.99698,0.0,0.70908]
[1779463563981,33.28,76591.87,0.0,-0.99695,0.0,0.71453]
[1779463564989,33.28,76596.27,0.0,-0.99694,0.0,0.71794]
[1779463566001,33.28,76600.08,0.0,-0.99692,0.0,0.72091]
[1779463567008,33.28,76605.04,0.0,-0.99691,0.0,0.72478]
[1779463569024,33.28,76611.61,0.0,-0.99688,0.0,0.72995]
[1779463570031,33.28,76616.4,0.0,-0.99686,0.0,0.73373]
[1779463574741,33.28,76613.26,0.0,-0.99687,0.0,0.73125]
[1779463574769,33.28,76613.26,0.0,-0.99687,0.0,0.73125]
[1779463574834,33.28,76614.13,0.0,-0.99687,0.0,0.73194]
[1779463575177,33.28,76614.13,0.0,-0.99687,0.0,0.73194]
[1779463575268,33.28,76614.13,0.0,-0.99687,0.0,0.73194]
[1779463581802,33.28,76617.0,0.0,-0.99686,0.0,0.73421]
[1779463581834,33.28,76616.13,0.0,-0.99686,0.0,0.73352]
[1779463582028,33.28,76616.13,0.0,-0.99686,0.0,0.73352]
[1779463582178,33.28,76616.13,0.0,-0.99686,0.0,0.73352]
[1779463582289,33.28,76616.13,0.0,-0.99686,0.0,0.73352]
[1779463584701,33.28,76615.89,0.0,-0.99687,0.0,0.73333]
[1779463584774,33.28,76615.89,0.0,-0.99687,0.0,0.73333]
[1779463584845,33.28,76619.53,0.0,-0.99685,0.0,0.73621]
[1779463588968,33.28,76619.8,0.0,-0.99685,0.0,0.73643]
[1779463589180,33.28,76619.8,0.0,-0.99685,0.0,0.73643]
[1779463589268,33.28,76619.8,0.0,-0.99685,0.0,0.73643]
[1779463595210,33.28,76620.1,0.0,-0.99685,0.0,0.73608]
[1779463596379,33.28,76620.1,0.0,-0.99685,0.0,0.73608]
[1779463596519,33.28,76620.1,0.0,-0.99685,0.0,0.73608]
[1779463596637,33.28,76620.1,0.0,-0.99685,0.0,0.73608]
[1779463596768,33.28,76620.1,0.0,-0.99685,0.0,0.73608]
[1779463596855,33.28,76619.25,0.0,-0.99685,0.0,0.7354]
[1779463602290,33.28,76620.91,0.0,-0.99685,0.0,0.73672]
[1779463602381,33.28,76620.91,0.0,-0.99685,0.0,0.73672]
[1779463602520,33.28,76620.91,0.0,-0.99685,0.0,0.73672]
[1779463602586,33.28,76620.07,0.0,-0.99685,0.0,0.73605]
[1779463608304,33.28,76623.3,0.0,-0.99684,0.0,0.73862]
[1779463609810,33.28,76623.3,0.0,-0.99684,0.0,0.73862]
[1779463609817,33.28,76626.12,0.0,-0.99683,0.0,0.74087]
[1779463609958,33.28,76626.12,0.0,-0.99683,0.0,0.74087]
[1779463610019,33.28,76626.12,0.0,-0.99683,0.0,0.74087]
[1779463613339,33.28,76632.22,0.0,-0.99681,0.0,0.74575]
[1779463614346,33.28,76636.22,0.0,-0.99679,0.0,0.74897]
[1779463617337,33.28,76637.87,0.0,-0.99678,0.0,0.7503]
[1779463617519,33.28,76637.87,0.0,-0.99678,0.0,0.7503]
[1779463617656,33.28,76637.87,0.0,-0.99678,0.0,0.7503]
[1779463617769,33.28,76637.87,0.0,-0.99678,0.0,0.7503]
[1779463617861,33.28,76638.21,0.0,-0.99678,0.0,0.75058]
[1779463622403,33.28,76633.67,0.0,-0.9968,0.0,0.74692]
[1779463623795,33.28,76633.67,0.0,-0.9968,0.0,0.74692]
[1779463623870,33.28,76636.92,0.0,-0.99679,0.0,0.74954]
[1779463624020,33.28,76636.92,0.0,-0.99679,0.0,0.74954]
[1779463624101,33.28,76636.92,0.0,-0.99679,0.0,0.74954]
[1779463624270,33.28,76636.92,0.0,-0.99679,0.0,0.74954]
[1779463624417,33.28,76638.11,0.0,-0.99678,0.0,0.7505]
[1779463629452,33.28,76638.7,0.0,-0.99678,0.0,0.75097]
[1779463633480,33.28,76645.84,0.0,-0.99675,0.0,0.75676]
[1779463634493,33.28,76667.48,0.0,-0.99667,0.0,0.77453]
[1779463635666,33.28,76667.48,0.0,-0.99667,0.0,0.77453]
[1779463635674,33.28,76677.66,0.0,-0.99663,0.0,0.78302]
[1779463636506,33.28,76683.12,0.0,-0.99661,0.0,0.7876]
[1779463638252,33.28,76682.28,0.0,-0.99661,0.0,0.78689]
[1779463638520,33.28,76681.96,0.0,-0.99661,0.0,0.78662]
[1779463640268,33.28,76681.61,0.0,-0.99661,0.0,0.78633]
[1779463640534,33.28,76681.09,0.0,-0.99662,0.0,0.78589]
[1779463642548,33.28,76686.62,0.0,-0.9966,0.0,0.79055]
[1779463645572,33.28,76703.38,0.0,-0.99653,0.0,0.80481]
[1779463646581,33.28,76711.1,0.0,-0.9965,0.0,0.81145]
[1779463647590,33.28,76709.29,0.0,-0.9965,0.0,0.80988]
[1779463649016,33.28,76707.26,0.0,-0.99651,0.0,0.80814]
[1779463649271,33.28,76707.26,0.0,-0.99651,0.0,0.80814]
[1779463654639,33.28,76703.82,0.0,-0.99653,0.0,0.80455]
[1779463657131,33.28,76703.25,0.0,-0.99653,0.0,0.80406]
[1779463657209,33.28,76703.25,0.0,-0.99653,0.0,0.80406]
[1779463657269,33.28,76703.25,0.0,-0.99653,0.0,0.80406]
[1779463657661,33.28,76703.18,0.0,-0.99653,0.0,0.804]
[1779463661688,33.28,76709.1,0.0,-0.99651,0.0,0.80908]
[1779463662731,33.28,76709.1,0.0,-0.99651,0.0,0.80908]
[1779463662768,33.28,76709.1,0.0,-0.99651,0.0,0.80908]
[1779463662785,33.28,76709.1,0.0,-0.99651,0.0,0.80908]
[1779463663019,33.28,76712.47,0.0,-0.99649,0.0,0.81199]
[1779463667231,33.28,76716.13,0.0,-0.99648,0.0,0.81516]
[1779463667806,33.28,76716.13,0.0,-0.99648,0.0,0.81516]
[1779463668018,33.28,76716.13,0.0,-0.99648,0.0,0.81516]
[1779463671009,33.28,76717.78,0.0,-0.99647,0.0,0.81659]
[1779463671019,33.28,76717.78,0.0,-0.99647,0.0,0.81659]
[1779463671758,33.28,76718.35,0.0,-0.99647,0.0,0.81708]
[1779463672322,33.28,76718.35,0.0,-0.99647,0.0,0.81708]
[1779463672519,33.28,76718.35,0.0,-0.99647,0.0,0.81708]
[1779463677800,33.28,76716.05,0.0,-0.99648,0.0,0.81509]
[1779463678893,33.28,76716.05,0.0,-0.99648,0.0,0.81509]
[1779463679020,33.28,76716.05,0.0,-0.99648,0.0,0.81509]
[1779463679042,33.28,76717.42,0.0,-0.99647,0.0,0.81627]
[1779463679269,33.28,76717.42,0.0,-0.99647,0.0,0.81627]
[1779463679814,33.28,76719.43,0.0,-0.99646,0.0,0.81802]
[1779463683842,33.28,76727.94,0.0,-0.99643,0.0,0.82545]
[1779463684717,33.28,76727.94,0.0,-0.99643,0.0,0.82545]
[1779463684769,33.28,76727.94,0.0,-0.99643,0.0,0.82545]
[1779463684881,33.28,76727.94,0.0,-0.99643,0.0,0.82545]
[1779463685019,33.28,76727.94,0.0,-0.99643,0.0,0.82545]
[1779463684966,33.28,76728.24,0.0,-0.99643,0.0,0.82571]
[1779463687870,33.28,76732.83,0.0,-0.99641,0.0,0.82974]
[1779463688877,33.28,76736.13,0.0,-0.99639,0.0,0.83265]
[1779463689533,33.28,76736.13,0.0,-0.99639,0.0,0.83265]
[1779463689768,33.28,76736.13,0.0,-0.99639,0.0,0.83265]
[1779463693329,33.28,76739.55,0.0,-0.99638,0.0,0.83567]
[1779463693520,33.28,76739.55,0.0,-0.99638,0.0,0.83567]
[1779463693912,33.28,76740.68,0.0,-0.99638,0.0,0.83667]
[1779463696164,33.28,76742.37,0.0,-0.99637,0.0,0.83817]
[1779463696271,33.28,76742.37,0.0,-0.99637,0.0,0.83817]
[1779463701968,33.28,76746.6,0.0,-0.99635,0.0,0.84193]
[1779463703027,33.28,76746.6,0.0,-0.99635,0.0,0.84193]
[1779463703265,33.28,76746.33,0.0,-0.99635,0.0,0.84169]
[1779463703271,33.28,76746.33,0.0,-0.99635,0.0,0.84169]
[1779463703520,33.28,76746.33,0.0,-0.99635,0.0,0.84169]
[1779463703982,33.28,76745.92,0.0,-0.99635,0.0,0.84132]
[1779463708015,33.28,76751.62,0.0,-0.99633,0.0,0.84641]
[1779463708618,33.28,76751.62,0.0,-0.99633,0.0,0.84641]
[1779463708772,33.28,76751.62,0.0,-0.99633,0.0,0.84641]
[1779463708871,33.28,76751.62,0.0,-0.99633,0.0,0.84641]
[1779463709017,33.28,76751.62,0.0,-0.99633,0.0,0.84641]
[1779463709022,33.28,76751.91,0.0,-0.99633,0.0,0.84667]
[1779463713510,33.28,76749.19,0.0,-0.99634,0.0,0.84358]
[1779463713524,33.28,76749.19,0.0,-0.99634,0.0,0.84358]
[1779463716753,33.28,76748.82,0.0,-0.99634,0.0,0.84325]
[1779463716769,33.28,76748.82,0.0,-0.99634,0.0,0.84325]
[1779463717020,33.28,76748.82,0.0,-0.99634,0.0,0.84325]
[1779463717271,33.28,76749.16,0.0,-0.99634,0.0,0.84355]
[1779463717354,33.28,76756.59,0.0,-0.99631,0.0,0.85021]
[1779463718084,33.28,76756.48,0.0,-0.99631,0.0,0.85011]
[1779463719091,33.28,76752.73,0.0,-0.99633,0.0,0.84674]
[1779463721087,33.28,76754.18,0.0,-0.99632,0.0,0.84804]
[1779463721273,33.28,76754.18,0.0,-0.99632,0.0,0.84804]
[1779463727924,33.28,76754.29,0.0,-0.99632,0.0,0.84814]
[1779463728021,33.28,76754.29,0.0,-0.99632,0.0,0.84814]
[1779463728321,33.28,76752.81,0.0,-0.99633,0.0,0.84682]
[1779463728522,33.28,76752.81,0.0,-0.99633,0.0,0.84682]
[1779463728550,33.28,76751.52,0.0,-0.99633,0.0,0.84566]
[1779463732184,33.28,76756.06,0.0,-0.99631,0.0,0.84973]
[1779463734569,33.28,76757.51,0.0,-0.99631,0.0,0.85103]
[1779463734768,33.28,76757.51,0.0,-0.99631,0.0,0.85103]
[1779463740452,33.28,76758.36,0.0,-0.9963,0.0,0.8518]
[1779463740519,33.28,76758.36,0.0,-0.9963,0.0,0.8518]
[1779463740692,33.28,76758.36,0.0,-0.9963,0.0,0.8518]
[1779463740769,33.28,76758.36,0.0,-0.9963,0.0,0.8518]
[1779463740870,33.28,76757.33,0.0,-0.99631,0.0,0.85087]
[1779463746282,33.28,76757.16,0.0,-0.99631,0.0,0.85072]
[1779463748297,33.28,76761.93,0.0,-0.99629,0.0,0.85501]
[1779463749303,33.28,76766.66,0.0,-0.99627,0.0,0.85929]
[1779463750347,33.28,76766.66,0.0,-0.99627,0.0,0.85929]
[1779463750520,33.28,76766.66,0.0,-0.99627,0.0,0.85929]
[1779463750581,33.28,76770.73,0.0,-0.99625,0.0,0.86299]
[1779463752324,33.28,76777.64,0.0,-0.99622,0.0,0.86929]
[1779463753971,33.28,76777.64,0.0,-0.99622,0.0,0.86929]
[1779463754019,33.28,76777.64,0.0,-0.99622,0.0,0.86929]
[1779463754013,33.28,76782.54,0.0,-0.9962,0.0,0.87379]
[1779463754222,33.28,76782.54,0.0,-0.9962,0.0,0.87379]
[1779463754270,33.28,76782.54,0.0,-0.9962,0.0,0.87379]
[1779463754338,33.28,76785.44,0.0,-0.99618,0.0,0.87646]
[1779463755673,33.28,76787.9,0.0,-0.99617,0.0,0.87873]
[1779463759373,33.28,76792.62,0.0,-0.99615,0.0,0.8831]
[1779463760380,33.28,76796.13,0.0,-0.99614,0.0,0.88636]
[1779463761387,33.28,76802.72,0.0,-0.99611,0.0,0.89251]
[1779463763401,33.28,76805.04,0.0,-0.9961,0.0,0.89469]
[1779463766422,33.28,76801.87,0.0,-0.99611,0.0,0.89172]
[1779463768652,33.28,76800.83,0.0,-0.99612,0.0,0.89075]
[1779463768768,33.28,76800.83,0.0,-0.99612,0.0,0.89075]
[1779463769130,33.28,76800.78,0.0,-0.99612,0.0,0.8907]
[1779463769270,33.28,76800.78,0.0,-0.99612,0.0,0.8907]
[1779463769443,33.28,76800.84,0.0,-0.99612,0.0,0.89076]
[1779463774478,33.28,76800.8,0.0,-0.99612,0.0,0.89003]
[1779463775452,33.28,76800.8,0.0,-0.99612,0.0,0.89003]
[1779463775519,33.28,76800.8,0.0,-0.99612,0.0,0.89003]
[1779463781528,33.28,76802.49,0.0,-0.99611,0.0,0.89161]
[1779463784313,33.28,76802.58,0.0,-0.99611,0.0,0.8917]
[1779463786599,33.28,76799.66,0.0,-0.99612,0.0,0.88897]
[1779463786770,33.28,76799.66,0.0,-0.99612,0.0,0.88897]
[1779463786959,33.28,76799.66,0.0,-0.99612,0.0,0.88897]
[1779463787020,33.28,76799.66,0.0,-0.99612,0.0,0.88897]
[1779463787122,33.28,76801.78,0.0,-0.99612,0.0,0.89095]
[1779463792608,33.28,76800.31,0.0,-0.99612,0.0,0.88957]
[1779463793916,33.28,76800.31,0.0,-0.99612,0.0,0.88957]
[1779463794019,33.28,76800.31,0.0,-0.99612,0.0,0.88957]
[1779463797312,33.28,76801.79,0.0,-0.99611,0.0,0.89096]
[1779463797519,33.28,76801.79,0.0,-0.99611,0.0,0.89096]
[1779463797643,33.28,76806.92,0.0,-0.99609,0.0,0.89576]
[1779463798650,33.28,76818.36,0.0,-0.99604,0.0,0.90656]
[1779463799657,33.28,76822.36,0.0,-0.99602,0.0,0.91037]
[1779463801672,33.28,76826.98,0.0,-0.996,0.0,0.91477]
[1779463802678,33.28,76822.18,0.0,-0.99602,0.0,0.91019]
[1779463803685,33.28,76811.94,0.0,-0.99607,0.0,0.90049]
[1779463804239,33.28,76811.94,0.0,-0.99607,0.0,0.90049]
[1779463804269,33.28,76811.94,0.0,-0.99607,0.0,0.90049]
[1779463804692,33.28,76808.95,0.0,-0.99608,0.0,0.89767]
[1779463805212,33.28,76808.95,0.0,-0.99608,0.0,0.89767]
[1779463805270,33.28,76808.95,0.0,-0.99608,0.0,0.89767]
[1779463805699,33.28,76810.69,0.0,-0.99607,0.0,0.89931]
[1779463807862,33.28,76811.56,0.0,-0.99607,0.0,0.90013]
[1779463808018,33.28,76811.56,0.0,-0.99607,0.0,0.90013]
[1779463809578,33.28,76815.76,0.0,-0.99605,0.0,0.9041]
[1779463809769,33.28,76815.76,0.0,-0.99605,0.0,0.9041]
[1779463809844,33.28,76819.46,0.0,-0.99603,0.0,0.90761]
[1779463810399,33.28,76819.46,0.0,-0.99603,0.0,0.90761]
[1779463810520,33.28,76819.46,0.0,-0.99603,0.0,0.90761]
[1779463810734,33.28,76821.69,0.0,-0.99602,0.0,0.90973]
[1779463811502,33.28,76821.69,0.0,-0.99602,0.0,0.90973]
[1779463811518,33.28,76821.69,0.0,-0.99602,0.0,0.90973]
[1779463811741,33.28,76826.3,0.0,-0.996,0.0,0.91412]
[1779463812748,33.28,76829.9,0.0,-0.99599,0.0,0.91757]
[1779463816118,33.28,76831.99,0.0,-0.99598,0.0,0.91957]
[1779463816126,33.28,76837.4,0.0,-0.99595,0.0,0.92478]
[1779463816272,33.28,76837.4,0.0,-0.99595,0.0,0.92478]
[1779463816777,33.28,76840.97,0.0,-0.99594,0.0,0.92823]
[1779463817783,33.28,76846.39,0.0,-0.99591,0.0,0.93349]
[1779463819797,33.28,76850.16,0.0,-0.99589,0.0,0.93716]
[1779463824833,33.28,76852.05,0.0,-0.99588,0.0,0.93901]
[1779463828269,33.28,76853.8,0.0,-0.99587,0.0,0.94072]
[1779463828861,33.28,76861.23,0.0,-0.99584,0.0,0.94802]
[1779463829868,33.28,76867.86,0.0,-0.99581,0.0,0.95457]
[1779463831882,33.28,76870.24,0.0,-0.9958,0.0,0.95621]
[1779463832202,33.28,76870.24,0.0,-0.9958,0.0,0.95621]
[1779463832599,33.28,76870.24,0.0,-0.9958,0.0,0.95621]
[1779463832889,33.28,76866.15,0.0,-0.99582,0.0,0.95216]
[1779463834902,33.28,76863.0,0.0,-0.99583,0.0,0.94905]
[1779463835709,33.28,76863.0,0.0,-0.99583,0.0,0.94905]
[1779463835768,33.28,76863.0,0.0,-0.99583,0.0,0.94905]
[1779463836917,33.28,76868.2,0.0,-0.99581,0.0,0.95419]
[1779463837259,33.28,76868.2,0.0,-0.99581,0.0,0.95419]
[1779463837268,33.28,76868.2,0.0,-0.99581,0.0,0.95419]
[1779463837924,33.28,76869.72,0.0,-0.9958,0.0,0.95569]
[1779463839099,33.28,76869.72,0.0,-0.9958,0.0,0.95569]
[1779463841317,33.28,76867.77,0.0,-0.99581,0.0,0.95376]
[1779463841518,33.28,76867.77,0.0,-0.99581,0.0,0.95376]
[1779463844977,33.28,76862.31,0.0,-0.99584,0.0,0.94837]
[1779463848855,33.28,76862.98,0.0,-0.99583,0.0,0.94903]
[1779463848914,33.28,76862.98,0.0,-0.99583,0.0,0.94903]
[1779463849018,33.28,76862.98,0.0,-0.99583,0.0,0.94903]
[1779463849120,33.28,76865.33,0.0,-0.99582,0.0,0.95135]
[1779463852164,33.28,76865.15,0.0,-0.99582,0.0,0.95117]
[1779463852242,33.28,76867.06,0.0,-0.99581,0.0,0.95306]
[1779463852269,33.28,76867.06,0.0,-0.99581,0.0,0.95306]
[1779463853033,33.28,76870.04,0.0,-0.9958,0.0,0.95601]
[1779463855049,33.28,76875.15,0.0,-0.99578,0.0,0.9611]
[1779463855912,33.28,76875.15,0.0,-0.99578,0.0,0.9611]
[1779463856025,33.28,76875.15,0.0,-0.99578,0.0,0.9611]
[1779463856077,33.28,76876.13,0.0,-0.99577,0.0,0.96207]
[1779463858076,33.28,76882.01,0.0,-0.99574,0.0,0.96796]
[1779463858469,33.28,76882.01,0.0,-0.99574,0.0,0.96796]
[1779463858520,33.28,76882.01,0.0,-0.99574,0.0,0.96796]
[1779463859083,33.28,76882.74,0.0,-0.99574,0.0,0.96869]
[1779463862165,33.28,76882.91,0.0,-0.99574,0.0,0.96886]
[1779463862273,33.28,76883.77,0.0,-0.99573,0.0,0.96972]
[1779463864173,33.28,76887.56,0.0,-0.99572,0.0,0.97354]
[1779463865141,33.28,76894.46,0.0,-0.99568,0.0,0.98051]
[1779463866183,33.28,76901.59,0.0,-0.99565,0.0,0.98777]
[1779463867167,33.28,76917.59,0.0,-0.99557,1e-05,1.00421]
[1779463868174,33.28,76923.58,0.0,-0.99554,1e-05,1.01042]
[1779463870188,33.28,76927.06,0.0,-0.99552,1e-05,1.01405]
[1779463873209,33.28,76935.25,0.0,-0.99548,1e-05,1.02262]
[1779463875223,33.28,76938.53,0.0,-0.99546,1e-05,1.02607]
[1779463876230,33.28,76942.39,0.0,-0.99544,1e-05,1.03015]
[1779463877237,33.28,76945.69,0.0,-0.99542,1e-05,1.03364]
[1779463878244,33.28,76942.67,0.0,-0.99544,1e-05,1.03044]
[1779463879251,33.28,76935.68,0.0,-0.99547,1e-05,1.02307]
[1779463880258,33.28,76924.03,0.0,-0.99553,1e-05,1.01089]
[1779463881045,33.28,76924.03,0.0,-0.99553,1e-05,1.01089]
[1779463881085,33.28,76924.03,0.0,-0.99553,1e-05,1.01089]
[1779463881277,33.28,76924.03,0.0,-0.99553,1e-05,1.01089]
[1779463881300,33.28,76906.25,0.0,-0.99562,0.0,0.99253]
[1779463882281,33.28,76904.16,0.0,-0.99563,0.0,0.99039]
[1779463885296,33.28,76911.53,0.0,-0.9956,1e-05,0.99795]
[1779463886303,33.28,76909.45,0.0,-0.99561,1e-05,0.99581]
[1779463887310,33.28,76902.71,0.0,-0.99564,0.0,0.98891]
[1779463889128,33.28,76900.45,0.0,-0.99565,0.0,0.9866]
[1779463890331,33.28,76896.96,0.0,-0.99567,0.0,0.98305]
[1779463891338,33.28,76889.89,0.0,-0.99571,0.0,0.97515]
[1779463892345,33.28,76887.03,0.0,-0.99572,0.0,0.97227]
[1779463895366,33.28,76881.28,0.0,-0.99575,0.0,0.96649]
[1779463897380,33.28,76873.5,0.0,-0.99579,0.0,0.95873]
[1779463899394,33.28,76878.63,0.0,-0.99576,0.0,0.96384]
[1779463900401,33.28,76882.38,0.0,-0.99574,0.0,0.9676]
[1779463901408,33.28,76888.31,0.0,-0.99571,0.0,0.97356]
[1779463902432,33.28,76888.31,0.0,-0.99571,0.0,0.97356]
[1779463902526,33.28,76888.31,0.0,-0.99571,0.0,0.97356]
[1779463902604,33.28,76887.85,0.0,-0.99572,0.0,0.9731]
[1779463903648,33.28,76887.85,0.0,-0.99572,0.0,0.9731]
[1779463903746,33.28,76892.66,0.0,-0.99569,0.0,0.97795]
[1779463904760,33.28,76892.66,0.0,-0.99569,0.0,0.97795]
[1779463907099,33.28,76893.81,0.0,-0.99569,0.0,0.97912]
[1779463907196,33.28,76894.0,0.0,-0.99569,0.0,0.97931]
[1779463913239,33.28,76893.0,0.0,-0.99569,0.0,0.9783]
[1779463916161,33.28,76894.39,0.0,-0.99569,0.0,0.9797]
[1779463916271,33.28,76894.39,0.0,-0.99569,0.0,0.9797]
[1779463916196,33.28,76893.29,0.0,-0.99569,0.0,0.97859]
[1779463916514,33.28,76890.44,0.0,-0.9957,0.0,0.97571]
[1779463918173,33.28,76890.44,0.0,-0.9957,0.0,0.97571]
[1779463918270,33.28,76890.44,0.0,-0.9957,0.0,0.97571]
[1779463918221,33.28,76885.0,0.0,-0.99573,0.0,0.97023]
[1779463920542,33.28,76878.84,0.0,-0.99576,0.0,0.96405]
[1779463921454,33.28,76878.84,0.0,-0.99576,0.0,0.96405]
[1779463921520,33.28,76878.84,0.0,-0.99576,0.0,0.96405]
[1779463921764,33.28,76878.84,0.0,-0.99576,0.0,0.96405]
[1779463921769,33.28,76878.84,0.0,-0.99576,0.0,0.96405]
[1779463921865,33.28,76876.56,0.0,-0.99577,0.0,0.96178]
[1779463922556,33.28,76879.42,0.0,-0.99576,0.0,0.96463]
[1779463925249,33.28,76880.48,0.0,-0.99575,0.0,0.96569]
[1779463925269,33.28,76880.48,0.0,-0.99575,0.0,0.96569]
[1779463925582,33.28,76888.83,0.0,-0.99571,0.0,0.97408]
[1779463926375,33.28,76888.83,0.0,-0.99571,0.0,0.97408]
[1779463926519,33.28,76888.83,0.0,-0.99571,0.0,0.97408]
[1779463926977,33.28,76890.56,0.0,-0.9957,0.0,0.97583]
[1779463929952,33.28,76890.08,0.0,-0.99571,0.0,0.97534]
[1779463930019,33.28,76890.08,0.0,-0.99571,0.0,0.97534]
[1779463932629,33.28,76895.6,0.0,-0.99568,0.0,0.98093]
[1779463933502,33.28,76895.6,0.0,-0.99568,0.0,0.98093]
[1779463933520,33.28,76895.6,0.0,-0.99568,0.0,0.98093]
[1779463933636,33.28,76896.66,0.0,-0.99567,0.0,0.98201]
[1779463934345,33.28,76896.66,0.0,-0.99567,0.0,0.98201]
[1779463934519,33.28,76896.66,0.0,-0.99567,0.0,0.98201]
[1779463936657,33.28,76902.68,0.0,-0.99564,0.0,0.98814]
[1779463937453,33.28,76902.68,0.0,-0.99564,0.0,0.98814]
[1779463937518,33.28,76902.68,0.0,-0.99564,0.0,0.98814]
[1779463939678,33.28,76913.42,0.0,-0.99559,1e-05,0.99915]
[1779463940685,33.28,76917.77,0.0,-0.99557,1e-05,1.00364]
[1779463942512,33.28,76918.72,0.0,-0.99556,1e-05,1.00462]
[1779463942523,33.28,76918.72,0.0,-0.99556,1e-05,1.00462]
[1779463943305,33.28,76918.72,0.0,-0.99556,1e-05,1.00462]
[1779463942699,33.28,76919.51,0.0,-0.99556,1e-05,1.00544]
[1779463943518,33.28,76919.51,0.0,-0.99556,1e-05,1.00544]
[1779463944713,33.28,76923.73,0.0,-0.99554,1e-05,1.00982]
[1779463947753,33.28,76920.58,0.0,-0.99555,1e-05,1.00655]
[1779463949272,33.28,76920.58,0.0,-0.99555,1e-05,1.00655]
[1779463948751,33.28,76912.75,0.0,-0.99559,1e-05,0.99846]
[1779463949519,33.28,76912.75,0.0,-0.99559,1e-05,0.99846]
[1779463950091,33.28,76912.75,0.0,-0.99559,1e-05,0.99846]
[1779463950300,33.28,76912.75,0.0,-0.99559,1e-05,0.99846]
[1779463950192,33.28,76908.95,0.0,-0.99561,1e-05,0.99455]
[1779463951534,33.28,76906.69,0.0,-0.99562,0.0,0.99224]
[1779463951773,33.28,76903.13,0.0,-0.99564,0.0,0.98785]
[1779463952780,33.28,76900.34,0.0,-0.99566,0.0,0.98501]
[1779463956530,33.28,76899.25,0.0,-0.99566,0.0,0.9839]
[1779463956769,33.28,76899.25,0.0,-0.99566,0.0,0.9839]
[1779463962304,33.28,76898.99,0.0,-0.99567,0.0,0.98364]
[1779463963037,33.28,76899.18,0.0,-0.99566,0.0,0.98383]
[1779463963270,33.28,76899.18,0.0,-0.99566,0.0,0.98383]
[1779463963120,33.28,76899.04,0.0,-0.99567,0.0,0.98369]
[1779463963857,33.28,76898.31,0.0,-0.99567,0.0,0.98294]
[1779463965528,33.28,76897.91,0.0,-0.99567,0.0,0.98254]
[1779463965779,33.28,76897.91,0.0,-0.99567,0.0,0.98254]
[1779463969761,33.28,76895.57,0.0,-0.99568,0.0,0.98016]
[1779463969771,33.28,76895.57,0.0,-0.99568,0.0,0.98016]
[1779463969899,33.28,76895.69,0.0,-0.99568,0.0,0.98028]
[1779463970490,33.28,76895.69,0.0,-0.99568,0.0,0.98028]
[1779463970518,33.28,76895.69,0.0,-0.99568,0.0,0.98028]
[1779463970906,33.28,76898.86,0.0,-0.99567,0.0,0.9835]
[1779463973760,33.28,76900.32,0.0,-0.99566,0.0,0.98499]
[1779463973769,33.28,76900.32,0.0,-0.99566,0.0,0.98499]
[1779463973947,33.28,76905.98,0.0,-0.99563,0.0,0.99077]
[1779463978124,33.28,76907.96,0.0,-0.99562,0.0,0.99279]
[1779463978271,33.28,76907.96,0.0,-0.99562,0.0,0.99279]
[1779463978329,33.28,76911.22,0.0,-0.9956,1e-05,0.99614]
[1779463978989,33.28,76911.22,0.0,-0.9956,1e-05,0.99614]
[1779463979020,33.28,76911.22,0.0,-0.9956,1e-05,0.99614]
[1779463979990,33.28,76915.03,0.0,-0.99559,1e-05,1.00006]
[1779463982284,33.28,76916.4,0.0,-0.99558,1e-05,1.00148]
[1779463982005,33.28,76920.74,0.0,-0.99556,1e-05,1.00597]
[1779463982524,33.28,76920.74,0.0,-0.99556,1e-05,1.00597]
[1779463983004,33.28,76920.74,0.0,-0.99556,1e-05,1.00597]
[1779463983019,33.28,76920.74,0.0,-0.99556,1e-05,1.00597]
[1779463983106,33.28,76926.09,0.0,-0.99553,1e-05,1.01152]
[1779463987035,33.28,76924.47,0.0,-0.99554,1e-05,1.00984]
[1779463987271,33.28,76924.47,0.0,-0.99554,1e-05,1.00984]
[1779463987354,33.28,76921.21,0.0,-0.99555,1e-05,1.00645]
[1779463988158,33.28,76921.21,0.0,-0.99555,1e-05,1.00645]
[1779463988272,33.28,76921.21,0.0,-0.99555,1e-05,1.00645]
[1779463988317,33.28,76912.51,0.0,-0.9956,1e-05,0.99747]
[1779463989058,33.28,76907.61,0.0,-0.99562,0.0,0.99244]
[1779463990065,33.28,76905.28,0.0,-0.99563,0.0,0.99005]
[1779463993724,33.28,76904.25,0.0,-0.99564,0.0,0.989]
[1779463993768,33.28,76904.25,0.0,-0.99564,0.0,0.989]
[1779463994093,33.28,76901.71,0.0,-0.99565,0.0,0.98641]
[1779463995114,33.28,76901.71,0.0,-0.99565,0.0,0.98641]
[1779463995270,33.28,76901.71,0.0,-0.99565,0.0,0.98641]
[1779463995352,33.28,76898.48,0.0,-0.99567,0.0,0.98312]
[1779463997217,33.28,76896.55,0.0,-0.99568,0.0,0.98116]
[1779463999128,33.28,76893.7,0.0,-0.99569,0.0,0.97827]
[1779464000123,33.28,76893.7,0.0,-0.99569,0.0,0.97827]
[1779464000268,33.28,76893.7,0.0,-0.99569,0.0,0.97827]
[1779464000323,33.28,76887.61,0.0,-0.99572,0.0,0.97212]
[1779464001142,33.28,76884.52,0.0,-0.99574,0.0,0.96901]
[1779464002016,33.28,76884.52,0.0,-0.99574,0.0,0.96901]
[1779464002968,33.28,76886.0,0.0,-0.99573,0.0,0.9705]
[1779464003020,33.28,76886.0,0.0,-0.99573,0.0,0.9705]
[1779464003511,33.28,76885.51,0.0,-0.99573,0.0,0.97001]
[1779464004167,33.28,76883.3,0.0,-0.99574,0.0,0.96779]
[1779464005174,33.28,76874.72,0.0,-0.99578,0.0,0.95922]
[1779464006181,33.28,76872.99,0.0,-0.99579,0.0,0.95749]
[1779464007188,33.28,76871.27,0.0,-0.9958,0.0,0.95579]
[1779464007679,33.28,76871.27,0.0,-0.9958,0.0,0.95579]
[1779464007769,33.28,76871.27,0.0,-0.9958,0.0,0.95579]
[1779464008195,33.28,76868.76,0.0,-0.99581,0.0,0.9533]
[1779464010209,33.28,76864.71,0.0,-0.99583,0.0,0.94929]
[1779464013345,33.28,76863.93,0.0,-0.99584,0.0,0.94781]
[1779464013518,33.28,76863.95,0.0,-0.99584,0.0,0.94783]
[1779464016251,33.28,76866.43,0.0,-0.99583,0.0,0.95027]
[1779464017258,33.28,76868.51,0.0,-0.99582,0.0,0.95233]
[1779464022293,33.28,76870.39,0.0,-0.99581,0.0,0.95419]
[1779464022479,33.28,76870.39,0.0,-0.99581,0.0,0.95419]
[1779464024228,33.28,76870.95,0.0,-0.99581,0.0,0.95475]
[1779464024269,33.28,76870.95,0.0,-0.99581,0.0,0.95475]
[1779464025270,33.28,76871.35,0.0,-0.9958,0.0,0.95514]
[1779464025314,33.28,76872.19,0.0,-0.9958,0.0,0.95598]
[1779464027348,33.28,76874.68,0.0,-0.99579,0.0,0.95845]
[1779464027328,33.28,76879.17,0.0,-0.99577,0.0,0.96293]
[1779464027519,33.28,76879.17,0.0,-0.99577,0.0,0.96293]
[1779464031282,33.28,76876.46,0.0,-0.99578,0.0,0.96022]
[1779464031519,33.28,76874.18,0.0,-0.99579,0.0,0.95795]
[1779464035875,33.28,76870.8,0.0,-0.99581,0.0,0.9546]
[1779464036020,33.28,76870.8,0.0,-0.99581,0.0,0.9546]
[1779464041427,33.28,76870.33,0.0,-0.99581,0.0,0.95413]
[1779464043114,33.28,76870.33,0.0,-0.99581,0.0,0.95413]
[1779464043269,33.28,76870.33,0.0,-0.99581,0.0,0.95413]
[1779464044221,33.28,76872.37,0.0,-0.9958,0.0,0.95615]
[1779464044268,33.28,76872.37,0.0,-0.9958,0.0,0.95615]
[1779464044322,33.28,76874.08,0.0,-0.99579,0.0,0.95785]
[1779464045269,33.28,76874.08,0.0,-0.99579,0.0,0.95785]
[1779464050489,33.28,76873.72,0.0,-0.99579,0.0,0.9575]
[1779464055347,33.28,76874.21,0.0,-0.99579,0.0,0.95798]
[1779464054517,33.28,76879.46,0.0,-0.99576,0.0,0.96322]
[1779464055539,33.28,76879.46,0.0,-0.99576,0.0,0.96322]
[1779464056339,33.28,76879.46,0.0,-0.99576,0.0,0.96322]
[1779464056392,33.28,76883.2,0.0,-0.99575,0.0,0.96696]
[1779464056519,33.28,76883.2,0.0,-0.99575,0.0,0.96696]
[1779464061566,33.28,76880.27,0.0,-0.99576,0.0,0.96403]
[1779464067608,33.28,76880.36,0.0,-0.99576,0.0,0.96412]
[1779464070080,33.28,76879.91,0.0,-0.99576,0.0,0.96367]
[1779464070269,33.28,76879.91,0.0,-0.99576,0.0,0.96367]
[1779464071472,33.28,76877.84,0.0,-0.99577,0.0,0.9616]
[1779464071523,33.28,76877.84,0.0,-0.99577,0.0,0.9616]
[1779464071636,33.28,76877.61,0.0,-0.99578,0.0,0.96064]
[1779464077326,33.28,76876.62,0.0,-0.99578,0.0,0.95966]
[1779464077530,33.28,76876.55,0.0,-0.99578,0.0,0.95959]
[1779464078685,33.28,76860.11,0.0,-0.99586,0.0,0.94333]
[1779464079692,33.28,76851.83,0.0,-0.9959,0.0,0.93523]
[1779464081176,33.28,76851.83,0.0,-0.9959,0.0,0.93523]
[1779464081272,33.28,76851.83,0.0,-0.9959,0.0,0.93523]
[1779464081292,33.28,76850.65,0.0,-0.99591,0.0,0.93408]
[1779464082241,33.28,76850.65,0.0,-0.99591,0.0,0.93408]
[1779464082270,33.28,76850.65,0.0,-0.99591,0.0,0.93408]
[1779464082342,33.28,76850.17,0.0,-0.99591,0.0,0.93361]
[1779464085734,33.28,76843.17,0.0,-0.99594,0.0,0.92682]
[1779464088755,33.28,76840.68,0.0,-0.99595,0.0,0.92442]
[1779464091413,33.28,76840.41,0.0,-0.99595,0.0,0.92416]
[1779464091520,33.28,76840.41,0.0,-0.99595,0.0,0.92416]
[1779464097230,33.28,76843.68,0.0,-0.99594,0.0,0.92732]
[1779464097271,33.28,76843.68,0.0,-0.99594,0.0,0.92732]
[1779464099057,33.28,76845.81,0.0,-0.99593,0.0,0.92938]
[1779464099269,33.28,76845.81,0.0,-0.99593,0.0,0.92938]
[1779464099371,33.28,76845.85,0.0,-0.99593,0.0,0.92942]
[1779464105891,33.28,76846.6,0.0,-0.99592,0.0,0.93015]
[1779464111238,33.28,76846.23,0.0,-0.99593,0.0,0.92979]
[1779464111269,33.28,76846.23,0.0,-0.99593,0.0,0.92979]
[1779464113235,33.28,76847.94,0.0,-0.99592,0.0,0.93145]
[1779464113270,33.28,76847.94,0.0,-0.99592,0.0,0.93145]
[1779464113336,33.28,76845.59,0.0,-0.99593,0.0,0.92917]
[1779464114943,33.28,76847.15,0.0,-0.99592,0.0,0.93068]
[1779464115019,33.28,76847.15,0.0,-0.99592,0.0,0.93068]
[1779464118913,33.28,76850.99,0.0,-0.9959,0.0,0.93441]
[1779464119019,33.28,76850.99,0.0,-0.9959,0.0,0.93441]
[1779464119121,33.28,76851.43,0.0,-0.9959,0.0,0.93484]
[1779464120736,33.28,76851.36,0.0,-0.9959,0.0,0.93477]
[1779464120770,33.28,76851.36,0.0,-0.9959,0.0,0.93477]
[1779464124972,33.28,76849.27,0.0,-0.99591,0.0,0.93274]
[1779464125020,33.28,76849.27,0.0,-0.99591,0.0,0.93274]
[1779464125024,33.28,76847.39,0.0,-0.99592,0.0,0.93091]
[1779464126022,33.28,76847.39,0.0,-0.99592,0.0,0.93091]
[1779464126280,33.28,76847.39,0.0,-0.99592,0.0,0.93091]
[1779464129834,33.28,76843.19,0.0,-0.99594,0.0,0.92684]
[1779464131208,33.28,76843.13,0.0,-0.99594,0.0,0.92679]
[1779464131270,33.28,76843.13,0.0,-0.99594,0.0,0.92679]
[1779464131371,33.28,76842.3,0.0,-0.99595,0.0,0.92528]
[1779464137354,33.28,76842.56,0.0,-0.99595,0.0,0.92553]
[1779464137518,33.28,76842.56,0.0,-0.99595,0.0,0.92553]
[1779464137525,33.28,76846.64,0.0,-0.99593,0.0,0.92948]
[1779464138115,33.28,76853.49,0.0,-0.99589,0.0,0.93614]
[1779464138580,33.28,76853.49,0.0,-0.99589,0.0,0.93614]
[1779464138768,33.28,76853.49,0.0,-0.99589,0.0,0.93614]
[1779464139122,33.28,76853.09,0.0,-0.9959,0.0,0.93575]
[1779464141785,33.28,76850.69,0.0,-0.99591,0.0,0.93341]
[1779464142019,33.28,76850.69,0.0,-0.99591,0.0,0.93341]
[1779464145544,33.28,76846.1,0.0,-0.99593,0.0,0.92895]
[1779464145768,33.28,76844.83,0.0,-0.99594,0.0,0.92772]
[1779464146239,33.28,76844.83,0.0,-0.99594,0.0,0.92772]
[1779464146268,33.28,76844.83,0.0,-0.99594,0.0,0.92772]
[1779464146286,33.28,76837.6,0.0,-0.99597,0.0,0.92075]
[1779464147186,33.28,76833.72,0.0,-0.99599,0.0,0.91702]
[1779464148649,33.28,76833.96,0.0,-0.99599,0.0,0.91725]
[1779464148768,33.28,76833.96,0.0,-0.99599,0.0,0.91725]
[1779464149201,33.28,76833.43,0.0,-0.99599,0.0,0.91674]
[1779464153228,33.28,76838.07,0.0,-0.99597,0.0,0.9212]
[1779464154235,33.28,76842.82,0.0,-0.99594,0.0,0.92578]
[1779464154836,33.28,76842.82,0.0,-0.99594,0.0,0.92578]
[1779464155019,33.28,76842.82,0.0,-0.99594,0.0,0.92578]
[1779464161289,33.28,76845.68,0.0,-0.99593,0.0,0.92855]
[1779464162296,33.28,76850.12,0.0,-0.99591,0.0,0.93286]
[1779464163049,33.28,76850.12,0.0,-0.99591,0.0,0.93286]
[1779464163272,33.28,76850.12,0.0,-0.99591,0.0,0.93286]
[1779464164370,33.28,76851.65,0.0,-0.9959,0.0,0.93434]
[1779464164521,33.28,76851.65,0.0,-0.9959,0.0,0.93434]
[1779464164577,33.28,76849.84,0.0,-0.99591,0.0,0.93258]
[1779464167568,33.28,76850.5,0.0,-0.99591,0.0,0.93322]
[1779464175387,33.28,76851.37,0.0,-0.9959,0.0,0.93407]
[1779464178642,33.28,76850.93,0.0,-0.99591,0.0,0.93364]
[1779464178767,33.28,76850.66,0.0,-0.99591,0.0,0.93338]
[1779464181448,33.28,76850.55,0.0,-0.99591,0.0,0.93327]
[1779464181518,33.28,76850.55,0.0,-0.99591,0.0,0.93327]
[1779464181553,33.28,76856.22,0.0,-0.99588,0.0,0.9388]
[1779464182303,33.28,76856.22,0.0,-0.99588,0.0,0.9388]
[1779464182546,33.28,76856.22,0.0,-0.99588,0.0,0.9388]
[1779464182600,33.28,76859.59,0.0,-0.99587,0.0,0.9421]
[1779464184450,33.28,76855.18,0.0,-0.99589,0.0,0.93779]
[1779464186905,33.28,76855.04,0.0,-0.99589,0.0,0.93765]
[1779464187018,33.28,76855.04,0.0,-0.99589,0.0,0.93765]
[1779464187471,33.28,76850.95,0.0,-0.99591,0.0,0.93366]
[1779464189485,33.28,76847.11,0.0,-0.99592,0.0,0.92993]
[1779464191744,33.28,76843.23,0.0,-0.99595,0.0,0.92547]
[1779464191769,33.28,76843.23,0.0,-0.99595,0.0,0.92547]
[1779464192506,33.28,76845.05,0.0,-0.99594,0.0,0.92723]
[1779464197614,33.28,76846.61,0.0,-0.99593,0.0,0.92874]
[1779464197541,33.28,76840.11,0.0,-0.99596,0.0,0.92246]
[1779464198902,33.28,76837.35,0.0,-0.99597,0.0,0.9198]
[1779464199021,33.28,76837.35,0.0,-0.99597,0.0,0.9198]
[1779464199270,33.28,76837.35,0.0,-0.99597,0.0,0.9198]
[1779464199555,33.28,76836.67,0.0,-0.99598,0.0,0.91915]
[1779464201569,33.28,76844.36,0.0,-0.99594,0.0,0.92656]
[1779464202576,33.28,76851.91,0.0,-0.99591,0.0,0.93389]
[1779464202997,33.28,76851.91,0.0,-0.99591,0.0,0.93389]
[1779464203020,33.28,76851.91,0.0,-0.99591,0.0,0.93389]
[1779464203280,33.28,76851.91,0.0,-0.99591,0.0,0.93389]
[1779464203518,33.28,76851.91,0.0,-0.99591,0.0,0.93389]
[1779464203583,33.28,76847.02,0.0,-0.99593,0.0,0.92914]
[1779464206603,33.28,76842.98,0.0,-0.99595,0.0,0.92523]
[1779464206892,33.28,76842.98,0.0,-0.99595,0.0,0.92523]
[1779464207018,33.28,76842.98,0.0,-0.99595,0.0,0.92523]
[1779464207611,33.28,76842.92,0.0,-0.99595,0.0,0.92517]
[1779464209977,33.28,76844.8,0.0,-0.99594,0.0,0.92699]
[1779464210019,33.28,76844.8,0.0,-0.99594,0.0,0.92699]
[1779464213231,33.28,76850.35,0.0,-0.99591,0.0,0.93237]
[1779464213270,33.28,76850.35,0.0,-0.99591,0.0,0.93237]
[1779464213656,33.28,76851.76,0.0,-0.99591,0.0,0.93374]
[1779464216723,33.28,76849.82,0.0,-0.99592,0.0,0.93185]
[1779464216769,33.28,76849.82,0.0,-0.99592,0.0,0.93185]
[1779464216794,33.28,76849.82,0.0,-0.99592,0.0,0.93185]
[1779464217020,33.28,76849.82,0.0,-0.99592,0.0,0.93185]
[1779464217684,33.28,76847.82,0.0,-0.99592,0.0,0.92991]
[1779464221933,33.28,76849.84,0.0,-0.99592,0.0,0.93187]
[1779464221938,33.28,76849.84,0.0,-0.99592,0.0,0.93187]
[1779464222020,33.28,76849.84,0.0,-0.99592,0.0,0.93187]
[1779464222035,33.28,76851.32,0.0,-0.99591,0.0,0.93331]
[1779464222719,33.28,76857.78,0.0,-0.99588,0.0,0.93962]
[1779464224733,33.28,76853.93,0.0,-0.9959,0.0,0.93585]
[1779464226005,33.28,76853.93,0.0,-0.9959,0.0,0.93585]
[1779464226022,33.28,76853.93,0.0,-0.9959,0.0,0.93585]
[1779464226295,33.28,76853.93,0.0,-0.9959,0.0,0.93585]
[1779464226518,33.28,76853.93,0.0,-0.9959,0.0,0.93585]
[1779464226566,33.28,76844.65,0.0,-0.99594,0.0,0.92684]
[1779464226747,33.28,76839.72,0.0,-0.99596,0.0,0.92208]
[1779464227952,33.28,76839.72,0.0,-0.99596,0.0,0.92208]
[1779464228009,33.28,76839.72,0.0,-0.99596,0.0,0.92208]
[1779464228021,33.28,76839.72,0.0,-0.99596,0.0,0.92208]
[1779464228269,33.28,76839.72,0.0,-0.99596,0.0,0.92208]
[1779464228370,33.28,76834.94,0.0,-0.99598,0.0,0.91749]
[1779464228761,33.28,76831.2,0.0,-0.996,0.0,0.91391]
[1779464230367,33.28,76831.2,0.0,-0.996,0.0,0.91391]
[1779464230472,33.28,76831.2,0.0,-0.996,0.0,0.91391]
[1779464230520,33.28,76831.2,0.0,-0.996,0.0,0.91391]
[1779464230573,33.28,76820.53,0.0,-0.99605,0.0,0.90376]
[1779464235810,33.28,76820.59,0.0,-0.99605,0.0,0.90382]
[1779464238831,33.28,76815.01,0.0,-0.99608,0.0,0.89855]
[1779464239838,33.28,76811.41,0.0,-0.99609,0.0,0.89516]
[1779464241028,33.28,76807.82,0.0,-0.99611,0.0,0.89179]
[1779464241852,33.28,76802.46,0.0,-0.99613,0.0,0.88679]
[1779464242859,33.28,76792.39,0.0,-0.99618,0.0,0.87745]
[1779464243866,33.28,76784.38,0.0,-0.99621,0.0,0.87008]
[1779464244872,33.28,76782.99,0.0,-0.99622,0.0,0.86881]
[1779464245880,33.28,76782.49,0.0,-0.99622,0.0,0.86835]
[1779464248902,33.28,76771.66,0.0,-0.99627,0.0,0.85849]
[1779464250916,33.28,76777.37,0.0,-0.99624,0.0,0.86367]
[1779464253974,33.28,76778.33,0.0,-0.99624,0.0,0.86388]
[1779464254049,33.28,76778.33,0.0,-0.99624,0.0,0.86388]
[1779464256957,33.28,76770.95,0.0,-0.99627,0.0,0.85718]
[1779464257965,33.28,76766.34,0.0,-0.99629,0.0,0.85301]
[1779464259980,33.28,76766.51,0.0,-0.99629,0.0,0.85316]
[1779464261903,33.28,76767.5,0.0,-0.99629,0.0,0.85406]
[1779464262020,33.28,76767.5,0.0,-0.99629,0.0,0.85406]
[1779464262181,33.28,76767.5,0.0,-0.99629,0.0,0.85406]
[1779464262273,33.28,76767.5,0.0,-0.99629,0.0,0.85406]
[1779464262350,33.28,76767.7,0.0,-0.99629,0.0,0.85424]
[1779464265019,33.28,76772.84,0.0,-0.99627,0.0,0.85889]
[1779464266027,33.28,76777.7,0.0,-0.99624,0.0,0.8633]
[1779464268306,33.28,76780.03,0.0,-0.99623,0.0,0.86543]
[1779464268523,33.28,76780.03,0.0,-0.99623,0.0,0.86543]
[1779464268592,33.28,76780.03,0.0,-0.99623,0.0,0.86543]
[1779464268694,33.28,76779.32,0.0,-0.99624,0.0,0.86478]
[1779464268770,33.28,76779.32,0.0,-0.99624,0.0,0.86478]
[1779464274249,33.28,76774.18,0.0,-0.99626,0.0,0.8601]
[1779464274269,33.28,76774.18,0.0,-0.99626,0.0,0.8601]
[1779464274522,33.28,76774.18,0.0,-0.99626,0.0,0.8601]
[1779464274571,33.28,76773.92,0.0,-0.99626,0.0,0.85987]
[1779464277649,33.28,76775.18,0.0,-0.99626,0.0,0.86101]
[1779464277772,33.28,76775.18,0.0,-0.99626,0.0,0.86101]
[1779464277751,33.28,76771.51,0.0,-0.99627,0.0,0.85768]
[1779464278112,33.28,76768.31,0.0,-0.99629,0.0,0.85479]
[1779464280484,33.28,76768.37,0.0,-0.99629,0.0,0.85484]
[1779464280520,33.28,76768.37,0.0,-0.99629,0.0,0.85484]
[1779464284614,33.28,76766.64,0.0,-0.99629,0.0,0.85328]
[1779464290697,33.28,76763.81,0.0,-0.9963,0.0,0.85073]
[1779464290769,33.28,76763.81,0.0,-0.9963,0.0,0.85073]
[1779464290846,33.28,76763.77,0.0,-0.99631,0.0,0.8507]
[1779464291020,33.28,76763.77,0.0,-0.99631,0.0,0.8507]
[1779464291204,33.28,76763.83,0.0,-0.9963,0.0,0.85075]
[1779464293218,33.28,76760.48,0.0,-0.99632,0.0,0.84774]
[1779464294418,33.28,76760.48,0.0,-0.99632,0.0,0.84774]
[1779464294496,33.28,76760.48,0.0,-0.99632,0.0,0.84774]
[1779464294525,33.28,76760.48,0.0,-0.99632,0.0,0.84774]
[1779464294621,33.28,76755.31,0.0,-0.99634,0.0,0.84312]
[1779464295232,33.28,76752.18,0.0,-0.99635,0.0,0.84033]
[1779464297246,33.28,76748.2,0.0,-0.99637,0.0,0.83679]
[1779464299260,33.28,76744.76,0.0,-0.99639,0.0,0.83375]
[1779464300267,33.28,76734.49,0.0,-0.99643,0.0,0.82471]
[1779464301652,33.28,76727.54,0.0,-0.99646,0.0,0.81864]
[1779464303290,33.28,76724.0,0.0,-0.99647,0.0,0.81557]
[1779464307318,33.28,76720.52,0.0,-0.99649,0.0,0.81255]
[1779464309334,33.28,76712.69,0.0,-0.99652,0.0,0.8058]
[1779464310340,33.28,76708.11,0.0,-0.99654,0.0,0.80188]
[1779464311347,33.28,76703.83,0.0,-0.99656,0.0,0.79759]
[1779464312355,33.28,76694.83,0.0,-0.99659,0.0,0.78996]
[1779464313360,33.28,76688.86,0.0,-0.99662,0.0,0.78494]
[1779464314368,33.28,76676.75,0.0,-0.99667,0.0,0.77482]
[1779464315375,33.28,76669.76,0.0,-0.99669,0.0,0.76904]
[1779464316382,33.28,76671.31,0.0,-0.99669,0.0,0.77032]
[1779464317475,33.28,76671.31,0.0,-0.99669,0.0,0.77032]
[1779464317556,33.28,76671.31,0.0,-0.99669,0.0,0.77032]
[1779464317600,33.28,76684.34,0.0,-0.99664,0.0,0.78115]
[1779464318396,33.28,76692.93,0.0,-0.9966,0.0,0.78836]
[1779464319403,33.28,76693.25,0.0,-0.9966,0.0,0.78863]
[1779464320410,33.28,76690.05,0.0,-0.99661,0.0,0.78594]
[1779464323432,33.28,76693.15,0.0,-0.9966,0.0,0.78855]
[1779464327207,33.28,76691.57,0.0,-0.99661,0.0,0.78722]
[1779464327271,33.28,76691.57,0.0,-0.99661,0.0,0.78722]
[1779464327576,33.28,76691.57,0.0,-0.99661,0.0,0.78722]
[1779464327770,33.28,76691.57,0.0,-0.99661,0.0,0.78722]
[1779464327729,33.28,76691.27,0.0,-0.99661,0.0,0.78696]
[1779464331489,33.28,76695.33,0.0,-0.99659,0.0,0.79039]
[1779464332495,33.28,76692.04,0.0,-0.99661,0.0,0.78761]
[1779464335469,33.28,76689.56,0.0,-0.99661,0.0,0.78552]
[1779464335521,33.28,76689.56,0.0,-0.99661,0.0,0.78552]
[1779464335748,33.28,76689.56,0.0,-0.99661,0.0,0.78552]
[1779464335769,33.28,76689.56,0.0,-0.99661,0.0,0.78552]
[1779464335624,33.28,76689.41,0.0,-0.99662,0.0,0.7854]
[1779464338538,33.28,76697.95,0.0,-0.99658,0.0,0.7926]
[1779464339545,33.28,76705.85,0.0,-0.99655,0.0,0.79932]
[1779464340608,33.28,76705.85,0.0,-0.99655,0.0,0.79932]
[1779464340770,33.28,76705.85,0.0,-0.99655,0.0,0.79932]
[1779464340819,33.28,76700.54,0.0,-0.99657,0.0,0.7948]
[1779464341073,33.28,76700.54,0.0,-0.99657,0.0,0.7948]
[1779464341271,33.28,76700.54,0.0,-0.99657,0.0,0.7948]
[1779464345486,33.28,76702.02,0.0,-0.99657,0.0,0.79605]
[1779464345520,33.28,76702.02,0.0,-0.99657,0.0,0.79605]
[1779464345609,33.28,76702.02,0.0,-0.99657,0.0,0.79605]
[1779464345768,33.28,76702.02,0.0,-0.99657,0.0,0.79605]
[1779464345710,33.28,76699.44,0.0,-0.99658,0.0,0.79386]
[1779464347736,33.28,76700.16,0.0,-0.99657,0.0,0.79448]
[1779464347763,33.28,76690.32,0.0,-0.99661,0.0,0.78616]
[1779464348617,33.28,76668.44,0.0,-0.9967,0.0,0.76795]
[1779464349633,33.28,76648.62,0.0,-0.99677,0.0,0.75176]
[1779464350659,33.28,76640.14,0.0,-0.99681,0.0,0.74493]
[1779464351666,33.28,76630.11,0.0,-0.99684,0.0,0.73691]
[1779464352674,33.28,76627.61,0.0,-0.99685,0.0,0.73492]
[1779464353680,33.28,76621.29,0.0,-0.99688,0.0,0.72992]
[1779464354687,33.28,76617.44,0.0,-0.99689,0.0,0.72689]
[1779464355698,33.28,76622.65,0.0,-0.99687,0.0,0.731]
[1779464356702,33.28,76626.19,0.0,-0.99686,0.0,0.7338]
[1779464357709,33.28,76630.81,0.0,-0.99684,0.0,0.73747]
[1779464358716,33.28,76634.78,0.0,-0.99683,0.0,0.74063]
[1779464359723,33.28,76638.55,0.0,-0.99681,0.0,0.74365]
[1779464361737,33.28,76646.44,0.0,-0.99678,0.0,0.75]
[1779464362744,33.28,76651.58,0.0,-0.99676,0.0,0.75416]
[1779464363751,33.28,76655.22,0.0,-0.99675,0.0,0.75712]
[1779464368787,33.28,76654.67,0.0,-0.99675,0.0,0.75667]
[1779464372028,33.28,76655.39,0.0,-0.99675,0.0,0.75665]
[1779464372269,33.28,76655.39,0.0,-0.99675,0.0,0.75665]
[1779464372523,33.28,76655.39,0.0,-0.99675,0.0,0.75665]
[1779464372769,33.28,76655.39,0.0,-0.99675,0.0,0.75665]
[1779464372815,33.28,76655.57,0.0,-0.99675,0.0,0.7568]
[1779464375836,33.28,76659.0,0.0,-0.99674,0.0,0.75959]
[1779464377850,33.28,76655.77,0.0,-0.99675,0.0,0.75696]
[1779464378857,33.28,76651.88,0.0,-0.99676,0.0,0.7538]
[1779464380059,33.28,76651.81,0.0,-0.99676,0.0,0.75374]
[1779464380268,33.28,76651.81,0.0,-0.99676,0.0,0.75374]
[1779464380403,33.28,76651.81,0.0,-0.99676,0.0,0.75374]
[1779464380520,33.28,76651.81,0.0,-0.99676,0.0,0.75374]
[1779464380871,33.28,76649.59,0.0,-0.99677,0.0,0.75194]
[1779464385906,33.28,76650.47,0.0,-0.99677,0.0,0.75266]
[1779464388353,33.28,76648.02,0.0,-0.99678,0.0,0.75067]
[1779464388531,33.28,76648.02,0.0,-0.99678,0.0,0.75067]
[1779464388848,33.28,76648.02,0.0,-0.99678,0.0,0.75067]
[1779464388869,33.28,76641.71,0.0,-0.9968,0.0,0.74559]
[1779464389021,33.28,76641.71,0.0,-0.9968,0.0,0.74559]
[1779464393265,33.28,76643.15,0.0,-0.9968,0.0,0.74675]
[1779464394891,33.28,76643.83,0.0,-0.9968,0.0,0.74729]
[1779464395020,33.28,76645.31,0.0,-0.99679,0.0,0.74849]
[1779464395265,33.28,76645.31,0.0,-0.99679,0.0,0.74849]
[1779464395520,33.28,76645.31,0.0,-0.99679,0.0,0.74849]
[1779464395621,33.28,76646.15,0.0,-0.99679,0.0,0.74916]
[1779464398288,33.28,76643.62,0.0,-0.9968,0.0,0.74712]
[1779464398518,33.28,76643.62,0.0,-0.9968,0.0,0.74712]
[1779464398597,33.28,76639.99,0.0,-0.99681,0.0,0.74421]
[1779464399237,33.28,76639.99,0.0,-0.99681,0.0,0.74421]
[1779464399273,33.28,76639.99,0.0,-0.99681,0.0,0.74421]
[1779464399336,33.28,76635.19,0.0,-0.99683,0.0,0.74036]
[1779464403273,33.28,76635.66,0.0,-0.99683,0.0,0.74074]
[1779464403531,33.28,76635.66,0.0,-0.99683,0.0,0.74074]
[1779464404054,33.28,76631.13,0.0,-0.99684,0.0,0.73713]
[1779464405627,33.28,76631.13,0.0,-0.99684,0.0,0.73713]
[1779464405768,33.28,76631.13,0.0,-0.99684,0.0,0.73713]
[1779464405870,33.28,76626.01,0.0,-0.99686,0.0,0.73306]
[1779464406703,33.28,76626.01,0.0,-0.99686,0.0,0.73306]
[1779464406768,33.28,76626.01,0.0,-0.99686,0.0,0.73306]
[1779464408075,33.28,76633.89,0.0,-0.99683,0.0,0.73933]
[1779464410412,33.28,76635.78,0.0,-0.99683,0.0,0.74084]
[1779464410518,33.28,76635.78,0.0,-0.99683,0.0,0.74084]
[1779464410598,33.28,76633.15,0.0,-0.99684,0.0,0.73874]
[1779464411862,33.28,76633.15,0.0,-0.99684,0.0,0.73874]
[1779464411894,33.28,76627.08,0.0,-0.99686,0.0,0.73391]
[1779464412020,33.28,76627.08,0.0,-0.99686,0.0,0.73391]
[1779464413110,33.28,76632.81,0.0,-0.99684,0.0,0.73846]
[1779464414055,33.28,76632.81,0.0,-0.99684,0.0,0.73846]
[1779464414271,33.28,76632.81,0.0,-0.99684,0.0,0.73846]
[1779464414285,33.28,76637.06,0.0,-0.99682,0.0,0.74186]
[1779464416031,33.28,76637.04,0.0,-0.99682,0.0,0.74184]
[1779464416270,33.28,76637.04,0.0,-0.99682,0.0,0.74184]
[1779464416371,33.28,76637.74,0.0,-0.99682,0.0,0.7424]
[1779464417138,33.28,76630.96,0.0,-0.99684,0.0,0.73699]
[1779464418270,33.28,76630.96,0.0,-0.99684,0.0,0.73699]
[1779464418518,33.28,76630.96,0.0,-0.99684,0.0,0.73699]
[1779464418619,33.28,76624.31,0.0,-0.99687,0.0,0.73172]
[1779464419152,33.28,76626.68,0.0,-0.99686,0.0,0.73359]
[1779464420441,33.28,76626.68,0.0,-0.99686,0.0,0.73359]
[1779464420527,33.28,76626.68,0.0,-0.99686,0.0,0.73359]
[1779464420615,33.28,76626.81,0.0,-0.99686,0.0,0.7337]
[1779464421166,33.28,76631.14,0.0,-0.99684,0.0,0.73713]
[1779464422047,33.28,76631.14,0.0,-0.99684,0.0,0.73713]
[1779464422268,33.28,76631.14,0.0,-0.99684,0.0,0.73713]
[1779464422319,33.28,76636.68,0.0,-0.99682,0.0,0.74155]
[1779464426532,33.28,76637.14,0.0,-0.99682,0.0,0.74192]
[1779464427709,33.28,76637.14,0.0,-0.99682,0.0,0.74192]
[1779464427770,33.28,76637.14,0.0,-0.99682,0.0,0.74192]
[1779464427810,33.28,76635.04,0.0,-0.99683,0.0,0.74024]
[1779464428547,33.28,76635.04,0.0,-0.99683,0.0,0.74024]
[1779464428769,33.28,76635.04,0.0,-0.99683,0.0,0.74024]
[1779464432482,33.28,76637.03,0.0,-0.99682,0.0,0.74124]
[1779464432521,33.28,76637.03,0.0,-0.99682,0.0,0.74124]
[1779464432791,33.28,76637.03,0.0,-0.99682,0.0,0.74124]
[1779464432892,33.28,76634.33,0.0,-0.99683,0.0,0.73908]
[1779464433018,33.28,76634.33,0.0,-0.99683,0.0,0.73908]
[1779464433251,33.28,76630.45,0.0,-0.99685,0.0,0.73599]
[1779464435823,33.28,76629.87,0.0,-0.99685,0.0,0.73553]
[1779464435900,33.28,76625.68,0.0,-0.99687,0.0,0.73221]
[1779464436020,33.28,76625.68,0.0,-0.99687,0.0,0.73221]
[1779464436273,33.28,76622.99,0.0,-0.99688,0.0,0.73008]
[1779464437280,33.28,76619.22,0.0,-0.99689,0.0,0.72711]
[1779464438287,33.28,76616.65,0.0,-0.9969,0.0,0.72509]
[1779464442315,33.28,76619.93,0.0,-0.99689,0.0,0.72767]
[1779464443437,33.28,76608.46,0.0,-0.99693,0.0,0.71869]
[1779464444341,33.28,76604.08,0.0,-0.99695,0.0,0.71529]
[1779464445346,33.28,76604.41,0.0,-0.99694,0.0,0.71554]
[1779464446352,33.28,76600.97,0.0,-0.99696,0.0,0.71288]
[1779464447360,33.28,76590.3,0.0,-0.99699,0.0,0.70467]
[1779464448367,33.28,76583.13,0.0,-0.99702,0.0,0.6992]
[1779464449376,33.28,76581.92,0.0,-0.99702,0.0,0.69828]
[1779464450948,33.28,76580.22,0.0,-0.99703,0.0,0.69698]
[1779464451388,33.28,76584.08,0.0,-0.99702,0.0,0.69992]
[1779464452395,33.28,76586.83,0.0,-0.99701,0.0,0.70201]
[1779464456423,33.28,76590.38,0.0,-0.99699,0.0,0.70473]
[1779464457291,33.28,76590.38,0.0,-0.99699,0.0,0.70473]
[1779464457519,33.28,76590.38,0.0,-0.99699,0.0,0.70473]
[1779464457901,33.28,76590.46,0.0,-0.99699,0.0,0.70479]
[1779464458823,33.28,76590.46,0.0,-0.99699,0.0,0.70479]
[1779464459025,33.28,76590.67,0.0,-0.99699,0.0,0.70495]
[1779464460451,33.28,76588.25,0.0,-0.997,0.0,0.7031]
[1779464461659,33.28,76588.25,0.0,-0.997,0.0,0.7031]
[1779464461770,33.28,76588.25,0.0,-0.997,0.0,0.7031]
[1779464461871,33.28,76585.52,0.0,-0.99701,0.0,0.70102]
[1779464465167,33.28,76586.95,0.0,-0.99701,0.0,0.70211]
[1779464465269,33.28,76586.95,0.0,-0.99701,0.0,0.70211]
[1779464465501,33.28,76589.71,0.0,-0.997,0.0,0.70422]
[1779464466339,33.28,76589.71,0.0,-0.997,0.0,0.70422]
[1779464466500,33.28,76591.69,0.0,-0.99699,0.0,0.70573]
[1779464467064,33.28,76591.69,0.0,-0.99699,0.0,0.70573]
[1779464467268,33.28,76591.69,0.0,-0.99699,0.0,0.70573]
[1779464467776,33.28,76591.69,0.0,-0.99699,0.0,0.70573]
[1779464467872,33.28,76590.52,0.0,-0.99699,0.0,0.70484]
[1779464468019,33.28,76590.52,0.0,-0.99699,0.0,0.70484]
[1779464468513,33.28,76585.66,0.0,-0.99701,0.0,0.70112]
[1779464470957,33.28,76584.96,0.0,-0.99701,0.0,0.70059]
[1779464470528,33.28,76588.35,0.0,-0.997,0.0,0.70318]
[1779464471019,33.28,76588.35,0.0,-0.997,0.0,0.70318]
[1779464472548,33.28,76588.61,0.0,-0.997,0.0,0.70337]
[1779464472771,33.28,76588.61,0.0,-0.997,0.0,0.70337]
[1779464473549,33.28,76586.58,0.0,-0.99701,0.0,0.70182]
[1779464476752,33.28,76586.6,0.0,-0.99701,0.0,0.70184]
[1779464476770,33.28,76586.6,0.0,-0.99701,0.0,0.70184]
[1779464479268,33.28,76588.13,0.0,-0.997,0.0,0.70301]
[1779464479591,33.28,76588.72,0.0,-0.997,0.0,0.70346]
[1779464480250,33.28,76588.72,0.0,-0.997,0.0,0.70346]
[1779464480269,33.28,76588.72,0.0,-0.997,0.0,0.70346]
[1779464483619,33.28,76594.95,0.0,-0.99698,0.0,0.70824]
[1779464484193,33.28,76594.95,0.0,-0.99698,0.0,0.70824]
[1779464484270,33.28,76594.95,0.0,-0.99698,0.0,0.70824]
[1779464486855,33.28,76595.18,0.0,-0.99698,0.0,0.70841]
[1779464486898,33.28,76594.15,0.0,-0.99698,0.0,0.70762]
[1779464487019,33.28,76594.15,0.0,-0.99698,0.0,0.70762]
[1779464490812,33.28,76594.05,0.0,-0.99698,0.0,0.70754]
[1779464491030,33.28,76595.56,0.0,-0.99698,0.0,0.7087]
[1779464494842,33.28,76593.17,0.0,-0.99699,0.0,0.70629]
[1779464494943,33.28,76591.88,0.0,-0.99699,0.0,0.7053]
[1779464495019,33.28,76591.88,0.0,-0.99699,0.0,0.7053]
[1779464496958,33.28,76592.69,0.0,-0.99699,0.0,0.70592]
[1779464497022,33.28,76592.63,0.0,-0.99699,0.0,0.70588]
[1779464501745,33.28,76586.97,0.0,-0.99701,0.0,0.70155]
[1779464502752,33.28,76582.33,0.0,-0.99703,0.0,0.69802]
[1779464503411,33.28,76582.33,0.0,-0.99703,0.0,0.69802]
[1779464503527,33.28,76582.33,0.0,-0.99703,0.0,0.69802]
[1779464503763,33.28,76578.46,0.0,-0.99704,0.0,0.69508]
[1779464506253,33.28,76580.06,0.0,-0.99703,0.0,0.69629]
[1779464506268,33.28,76580.06,0.0,-0.99703,0.0,0.69629]
[1779464506781,33.28,76580.52,0.0,-0.99703,0.0,0.69664]
[1779464508817,33.28,76580.27,0.0,-0.99703,0.0,0.69645]
[1779464509021,33.28,76580.27,0.0,-0.99703,0.0,0.69645]
[1779464511817,33.28,76574.42,0.0,-0.99705,0.0,0.69203]
[1779464512822,33.28,76567.62,0.0,-0.99708,0.0,0.68692]
[1779464515404,33.28,76565.6,0.0,-0.99708,0.0,0.68541]
[1779464515429,33.28,76565.6,0.0,-0.99708,0.0,0.68541]
[1779464518582,33.28,76567.5,0.0,-0.99708,0.0,0.68683]
[1779464518769,33.28,76567.5,0.0,-0.99708,0.0,0.68683]
[1779464518865,33.28,76567.35,0.0,-0.99708,0.0,0.68672]
[1779464521029,33.28,76570.64,0.0,-0.99707,0.0,0.68919]
[1779464520879,33.28,76575.06,0.0,-0.99705,0.0,0.69251]
[1779464521269,33.28,76575.06,0.0,-0.99705,0.0,0.69251]
[1779464522893,33.28,76581.72,0.0,-0.99703,0.0,0.69755]
[1779464523775,33.28,76581.72,0.0,-0.99703,0.0,0.69755]
[1779464524019,33.28,76581.72,0.0,-0.99703,0.0,0.69755]
[1779464523900,33.28,76584.87,0.0,-0.99702,0.0,0.69995]
[1779464525381,33.28,76584.03,0.0,-0.99702,0.0,0.69931]
[1779464525518,33.28,76584.03,0.0,-0.99702,0.0,0.69931]
[1779464529159,33.28,76579.72,0.0,-0.99704,0.0,0.69604]
[1779464529270,33.28,76579.72,0.0,-0.99704,0.0,0.69604]
[1779464529942,33.28,76579.88,0.0,-0.99703,0.0,0.69616]
[1779464533070,33.28,76579.88,0.0,-0.99703,0.0,0.69616]
[1779464533269,33.28,76579.88,0.0,-0.99703,0.0,0.69616]
[1779464537603,33.28,76580.43,0.0,-0.99703,0.0,0.69657]
[1779464537771,33.28,76580.43,0.0,-0.99703,0.0,0.69657]
[1779464537806,33.28,76580.43,0.0,-0.99703,0.0,0.69657]
[1779464537825,33.28,76580.43,0.0,-0.99703,0.0,0.69657]
[1779464537998,33.28,76583.24,0.0,-0.99702,0.0,0.69871]
[1779464540557,33.28,76581.72,0.0,-0.99703,0.0,0.69755]
[1779464540770,33.28,76581.72,0.0,-0.99703,0.0,0.69755]
[1779464546058,33.28,76589.29,0.0,-0.997,0.0,0.70332]
[1779464546288,33.28,76589.29,0.0,-0.997,0.0,0.70332]
[1779464546520,33.28,76589.29,0.0,-0.997,0.0,0.70332]
[1779464546919,33.28,76589.29,0.0,-0.997,0.0,0.70332]
[1779464547018,33.28,76589.29,0.0,-0.997,0.0,0.70332]
[1779464546955,33.28,76589.29,0.0,-0.997,0.0,0.70332]
[1779464549809,33.28,76590.08,0.0,-0.997,0.0,0.70392]
[1779464550020,33.28,76590.08,0.0,-0.997,0.0,0.70392]
[1779464554006,33.28,76590.87,0.0,-0.997,0.0,0.70395]
[1779464554020,33.28,76590.87,0.0,-0.997,0.0,0.70395]
[1779464555150,33.28,76595.92,0.0,-0.99698,0.0,0.70783]
[1779464555270,33.28,76595.92,0.0,-0.99698,0.0,0.70783]
[1779464555371,33.28,76596.38,0.0,-0.99698,0.0,0.70818]
[1779464559353,33.28,76596.65,0.0,-0.99698,0.0,0.70839]
[1779464559520,33.28,76596.65,0.0,-0.99698,0.0,0.70839]
[1779464562171,33.28,76604.69,0.0,-0.99695,0.0,0.7146]
[1779464563824,33.28,76604.69,0.0,-0.99695,0.0,0.7146]
[1779464564018,33.28,76604.69,0.0,-0.99695,0.0,0.7146]
[1779464564397,33.28,76605.86,0.0,-0.99694,0.0,0.7155]
[1779464564519,33.28,76605.86,0.0,-0.99694,0.0,0.7155]
[1779464564621,33.28,76607.32,0.0,-0.99694,0.0,0.71664]
[1779464567209,33.28,76606.89,0.0,-0.99694,0.0,0.7163]
[1779464567310,33.28,76611.6,0.0,-0.99692,0.0,0.71997]
[1779464569756,33.28,76614.26,0.0,-0.99691,0.0,0.72205]
[1779464569769,33.28,76614.26,0.0,-0.99691,0.0,0.72205]
[1779464569777,33.28,76610.6,0.0,-0.99693,0.0,0.71919]
[1779464574816,33.28,76610.79,0.0,-0.99693,0.0,0.71934]
[1779464575019,33.28,76610.79,0.0,-0.99693,0.0,0.71934]
[1779464574845,33.28,76610.22,0.0,-0.99693,0.0,0.71889]
[1779464581304,33.28,76610.46,0.0,-0.99693,0.0,0.71908]
[1779464586339,33.28,76607.28,0.0,-0.99694,0.0,0.71661]
[1779464591374,33.28,76609.63,0.0,-0.99693,0.0,0.71844]
[1779464595402,33.28,76614.04,0.0,-0.99691,0.0,0.72188]
[1779464597416,33.28,76618.28,0.0,-0.9969,0.0,0.7252]
[1779464600862,33.28,76618.45,0.0,-0.9969,0.0,0.72533]
[1779464601018,33.28,76618.45,0.0,-0.9969,0.0,0.72533]
[1779464600870,33.28,76618.14,0.0,-0.9969,0.0,0.72509]
[1779464606479,33.28,76620.72,0.0,-0.99689,0.0,0.72712]
[1779464611514,33.28,76619.2,0.0,-0.9969,0.0,0.72533]
[1779464612697,33.28,76619.2,0.0,-0.9969,0.0,0.72533]
[1779464613273,33.28,76621.41,0.0,-0.99689,0.0,0.72707]
[1779464614251,33.28,76623.09,0.0,-0.99688,0.0,0.72839]
[1779464614271,33.28,76623.09,0.0,-0.99688,0.0,0.72839]
[1779464614536,33.28,76622.61,0.0,-0.99688,0.0,0.72801]
[1779464617269,33.28,76623.7,0.0,-0.99688,0.0,0.72887]
[1779464619571,33.28,76619.59,0.0,-0.9969,0.0,0.72564]
[1779464620596,33.28,76619.59,0.0,-0.9969,0.0,0.72564]
[1779464620768,33.28,76619.59,0.0,-0.9969,0.0,0.72564]
[1779464620779,33.28,76618.58,0.0,-0.9969,0.0,0.72485]
[1779464627628,33.28,76617.29,0.0,-0.9969,0.0,0.72383]
[1779464629254,33.28,76615.77,0.0,-0.99691,0.0,0.72264]
[1779464629269,33.28,76615.77,0.0,-0.99691,0.0,0.72264]
[1779464630648,33.28,76608.84,0.0,-0.99694,0.0,0.71724]
[1779464631655,33.28,76605.07,0.0,-0.99695,0.0,0.71431]
[1779464632379,33.28,76605.07,0.0,-0.99695,0.0,0.71431]
[1779464632479,33.28,76605.07,0.0,-0.99695,0.0,0.71431]
[1779464632517,33.28,76605.07,0.0,-0.99695,0.0,0.71431]
[1779464632663,33.28,76602.16,0.0,-0.99696,0.0,0.71206]
[1779464637700,33.28,76603.34,0.0,-0.99696,0.0,0.71297]
[1779464640721,33.28,76607.43,0.0,-0.99694,0.0,0.71614]
[1779464641636,33.28,76607.43,0.0,-0.99694,0.0,0.71614]
[1779464641768,33.28,76607.43,0.0,-0.99694,0.0,0.71614]
[1779464641864,33.28,76607.43,0.0,-0.99694,0.0,0.71614]
[1779464642018,33.28,76607.43,0.0,-0.99694,0.0,0.71614]
[1779464642050,33.28,76605.35,0.0,-0.99695,0.0,0.71453]
[1779464643742,33.28,76609.26,0.0,-0.99693,0.0,0.71756]
[1779464645756,33.28,76612.67,0.0,-0.99692,0.0,0.72022]
[1779464647462,33.28,76612.79,0.0,-0.99692,0.0,0.72031]
[1779464647522,33.28,76612.79,0.0,-0.99692,0.0,0.72031]
[1779464647573,33.28,76612.79,0.0,-0.99692,0.0,0.72031]
[1779464647768,33.28,76612.79,0.0,-0.99692,0.0,0.72031]
[1779464647770,33.28,76612.54,0.0,-0.99692,0.0,0.72012]
[1779464653812,33.28,76614.05,0.0,-0.99692,0.0,0.7213]
[1779464655767,33.28,76614.36,0.0,-0.99692,0.0,0.72154]
[1779464655952,33.28,76614.36,0.0,-0.99692,0.0,0.72154]
[1779464656018,33.28,76614.36,0.0,-0.99692,0.0,0.72154]
[1779464656084,33.28,76614.03,0.0,-0.99692,0.0,0.72128]
[1779464660059,33.28,76612.63,0.0,-0.99692,0.0,0.72019]
[1779464662439,33.28,76615.51,0.0,-0.99691,0.0,0.72244]
[1779464662519,33.28,76615.51,0.0,-0.99691,0.0,0.72244]
[1779464662719,33.28,76615.51,0.0,-0.99691,0.0,0.72244]
[1779464662767,33.28,76615.51,0.0,-0.99691,0.0,0.72244]
[1779464662877,33.28,76616.01,0.0,-0.99691,0.0,0.72283]
[1779464668070,33.28,76615.02,0.0,-0.99691,0.0,0.72206]
[1779464668171,33.28,76614.52,0.0,-0.99691,0.0,0.72167]
[1779464668268,33.28,76614.52,0.0,-0.99691,0.0,0.72167]
[1779464668286,33.28,76614.52,0.0,-0.99691,0.0,0.72167]
[1779464668517,33.28,76614.52,0.0,-0.99691,0.0,0.72167]
[1779464669926,33.28,76609.62,0.0,-0.99693,0.0,0.71784]
[1779464672001,33.28,76607.97,0.0,-0.99694,0.0,0.71656]
[1779464672018,33.28,76607.97,0.0,-0.99694,0.0,0.71656]
[1779464672905,33.28,76607.57,0.0,-0.99694,0.0,0.71567]
[1779464673017,33.28,76607.57,0.0,-0.99694,0.0,0.71567]
[1779464673083,33.28,76606.63,0.0,-0.99695,0.0,0.71494]
[1779464673955,33.28,76601.35,0.0,-0.99696,0.0,0.71086]
[1779464674829,33.28,76601.35,0.0,-0.99696,0.0,0.71086]
[1779464675025,33.28,76601.35,0.0,-0.99696,0.0,0.71086]
[1779464675969,33.28,76603.8,0.0,-0.99696,0.0,0.71275]
[1779464677025,33.28,76603.8,0.0,-0.99696,0.0,0.71275]
[1779464677029,33.28,76603.8,0.0,-0.99696,0.0,0.71275]
[1779464677091,33.28,76612.47,0.0,-0.99692,0.0,0.71948]
[1779464677270,33.28,76612.47,0.0,-0.99692,0.0,0.71948]
[1779464677983,33.28,76612.7,0.0,-0.99692,0.0,0.71966]
[1779464682011,33.28,76620.59,0.0,-0.99689,0.0,0.72584]
[1779464682622,33.28,76620.59,0.0,-0.99689,0.0,0.72584]
[1779464682693,33.28,76620.59,0.0,-0.99689,0.0,0.72584]
[1779464682769,33.28,76620.59,0.0,-0.99689,0.0,0.72584]
[1779464683018,33.28,76626.34,0.0,-0.99687,0.0,0.73037]
[1779464685032,33.28,76625.91,0.0,-0.99687,0.0,0.73003]
[1779464688323,33.28,76628.33,0.0,-0.99687,0.0,0.73194]
[1779464688573,33.28,76628.33,0.0,-0.99687,0.0,0.73194]
[1779464688767,33.28,76628.33,0.0,-0.99687,0.0,0.73194]
[1779464688788,33.28,76628.33,0.0,-0.99687,0.0,0.73194]
[1779464689018,33.28,76628.33,0.0,-0.99687,0.0,0.73194]
[1779464689060,33.28,76628.39,0.0,-0.99687,0.0,0.73199]
[1779464694095,33.28,76629.47,0.0,-0.99686,0.0,0.73284]
[1779464699130,33.28,76632.08,0.0,-0.99685,0.0,0.73491]
[1779464700865,33.28,76631.46,0.0,-0.99685,0.0,0.73442]
[1779464700996,33.28,76631.46,0.0,-0.99685,0.0,0.73442]
[1779464701018,33.28,76631.46,0.0,-0.99685,0.0,0.73442]
[1779464701144,33.28,76634.21,0.0,-0.99684,0.0,0.7366]
[1779464706178,33.28,76630.94,0.0,-0.99686,0.0,0.73401]
[1779464706970,33.28,76630.94,0.0,-0.99686,0.0,0.73401]
[1779464707018,33.28,76630.94,0.0,-0.99686,0.0,0.73401]
[1779464707095,33.28,76630.94,0.0,-0.99686,0.0,0.73401]
[1779464707185,33.28,76631.77,0.0,-0.99685,0.0,0.73467]
[1779464707268,33.28,76631.77,0.0,-0.99685,0.0,0.73467]
[1779464709105,33.28,76632.86,0.0,-0.99685,0.0,0.73553]
[1779464709200,33.28,76628.85,0.0,-0.99686,0.0,0.73235]
[1779464709270,33.28,76628.85,0.0,-0.99686,0.0,0.73235]
[1779464709923,33.28,76628.85,0.0,-0.99686,0.0,0.73235]
[1779464710023,33.28,76628.85,0.0,-0.99686,0.0,0.73235]
[1779464712103,33.28,76628.95,0.0,-0.99686,0.0,0.73243]
[1779464712148,33.28,76628.95,0.0,-0.99686,0.0,0.73243]
[1779464712221,33.28,76626.58,0.0,-0.99687,0.0,0.73056]
[1779464712271,33.28,76626.58,0.0,-0.99687,0.0,0.73056]
[1779464714344,33.28,76626.72,0.0,-0.99687,0.0,0.73067]
[1779464714492,33.28,76626.72,0.0,-0.99687,0.0,0.73067]
[1779464714519,33.28,76626.72,0.0,-0.99687,0.0,0.73067]
[1779464714593,33.28,76630.5,0.0,-0.99686,0.0,0.73366]
[1779464718228,33.28,76631.23,0.0,-0.99686,0.0,0.73424]
[1779464718268,33.28,76631.64,0.0,-0.99685,0.0,0.73456]
[1779464721791,33.28,76635.86,0.0,-0.99684,0.0,0.73792]
[1779464722018,33.28,76635.86,0.0,-0.99684,0.0,0.73792]
[1779464722108,33.28,76635.74,0.0,-0.99684,0.0,0.73782]
[1779464724900,33.28,76633.98,0.0,-0.99684,0.0,0.73642]
[1779464725020,33.28,76633.98,0.0,-0.99684,0.0,0.73642]
[1779464733368,33.28,76636.14,0.0,-0.99684,0.0,0.73755]
[1779464737332,33.28,76635.61,0.0,-0.99684,0.0,0.73712]
[1779464737465,33.28,76635.61,0.0,-0.99684,0.0,0.73712]
[1779464737527,33.28,76635.61,0.0,-0.99684,0.0,0.73712]
[1779464737564,33.28,76635.75,0.0,-0.99684,0.0,0.73724]
[1779464740635,33.28,76638.73,0.0,-0.99683,0.0,0.73961]
[1779464742018,33.28,76638.99,0.0,-0.99683,0.0,0.73982]
[1779464742138,33.28,76638.99,0.0,-0.99683,0.0,0.73982]
[1779464742237,33.28,76638.89,0.0,-0.99683,0.0,0.73974]
[1779464742270,33.28,76638.89,0.0,-0.99683,0.0,0.73974]
[1779464742431,33.28,76642.38,0.0,-0.99682,0.0,0.74253]
[1779464746894,33.28,76642.54,0.0,-0.99682,0.0,0.74266]
[1779464747030,33.28,76642.54,0.0,-0.99682,0.0,0.74266]
[1779464752480,33.28,76642.68,0.0,-0.99681,0.0,0.74277]
[1779464754000,33.28,76645.06,0.0,-0.99681,0.0,0.74468]
[1779464754019,33.28,76645.06,0.0,-0.99681,0.0,0.74468]
[1779464754181,33.28,76645.06,0.0,-0.99681,0.0,0.74468]
[1779464754207,33.28,76645.06,0.0,-0.99681,0.0,0.74468]
[1779464757612,33.28,76646.08,0.0,-0.9968,0.0,0.7455]
[1779464757768,33.28,76646.08,0.0,-0.9968,0.0,0.7455]
[1779464757827,33.28,76644.83,0.0,-0.99681,0.0,0.7445]
[1779464758954,33.28,76644.83,0.0,-0.99681,0.0,0.7445]
[1779464759018,33.28,76644.83,0.0,-0.99681,0.0,0.7445]
[1779464764587,33.28,76645.39,0.0,-0.9968,0.0,0.74495]
[1779464766389,33.28,76645.37,0.0,-0.9968,0.0,0.74493]
[1779464766458,33.28,76645.37,0.0,-0.9968,0.0,0.74493]
[1779464766518,33.28,76645.37,0.0,-0.9968,0.0,0.74493]
[1779464766601,33.28,76645.43,0.0,-0.9968,0.0,0.74498]
[1779464770087,33.28,76645.41,0.0,-0.9968,0.0,0.74496]
[1779464770170,33.28,76645.41,0.0,-0.9968,0.0,0.74496]
[1779464770227,33.28,76645.41,0.0,-0.9968,0.0,0.74496]
[1779464770269,33.28,76645.41,0.0,-0.9968,0.0,0.74496]
[1779464770188,33.28,76644.38,0.0,-0.99681,0.0,0.74413]
[1779464770629,33.28,76645.16,0.0,-0.99681,0.0,0.74476]
[1779464775124,33.28,76645.66,0.0,-0.9968,0.0,0.74516]
[1779464775270,33.28,76645.66,0.0,-0.9968,0.0,0.74516]
[1779464779163,33.28,76641.96,0.0,-0.99682,0.0,0.74219]
[1779464779247,33.28,76641.96,0.0,-0.99682,0.0,0.74219]
[1779464779270,33.28,76641.96,0.0,-0.99682,0.0,0.74219]
[1779464779264,33.28,76641.9,0.0,-0.99682,0.0,0.74215]
[1779464779692,33.28,76640.92,0.0,-0.99682,0.0,0.74136]
[1779464784727,33.28,76639.92,0.0,-0.99683,0.0,0.74056]
[1779464789762,33.28,76643.18,0.0,-0.99681,0.0,0.74317]
[1779464790324,33.28,76643.18,0.0,-0.99681,0.0,0.74317]
[1779464790518,33.28,76643.18,0.0,-0.99681,0.0,0.74317]
[1779464790554,33.28,76643.18,0.0,-0.99681,0.0,0.74317]
[1779464790768,33.28,76643.18,0.0,-0.99681,0.0,0.74317]
[1779464790782,33.28,76643.61,0.0,-0.99681,0.0,0.74352]
[1779464794995,33.28,76645.36,0.0,-0.99681,0.0,0.74432]
[1779464795019,33.28,76645.36,0.0,-0.99681,0.0,0.74432]
[1779464796088,33.28,76646.22,0.0,-0.9968,0.0,0.74501]
[1779464796268,33.28,76646.22,0.0,-0.9968,0.0,0.74501]
[1779464796236,33.28,76648.59,0.0,-0.99679,0.0,0.74692]
[1779464796811,33.28,76648.17,0.0,-0.9968,0.0,0.74658]
[1779464799355,33.28,76648.53,0.0,-0.9968,0.0,0.74687]
[1779464805874,33.28,76650.75,0.0,-0.99679,0.0,0.74866]
[1779464808790,33.28,76648.16,0.0,-0.9968,0.0,0.74657]
[1779464809018,33.28,76648.16,0.0,-0.9968,0.0,0.74657]
[1779464815839,33.28,76644.35,0.0,-0.99681,0.0,0.74351]
[1779464815956,33.28,76644.35,0.0,-0.99681,0.0,0.74351]
[1779464816018,33.28,76644.35,0.0,-0.99681,0.0,0.74351]
[1779464816119,33.28,76644.35,0.0,-0.99681,0.0,0.74351]
[1779464821986,33.28,76645.68,0.0,-0.99681,0.0,0.74458]
[1779464823245,33.28,76645.68,0.0,-0.99681,0.0,0.74458]
[1779464823269,33.28,76645.68,0.0,-0.99681,0.0,0.74458]
[1779464823405,33.28,76645.24,0.0,-0.99681,0.0,0.74423]
[1779464823518,33.28,76645.24,0.0,-0.99681,0.0,0.74423]
[1779464824000,33.28,76646.23,0.0,-0.9968,0.0,0.74502]
[1779464829852,33.28,76647.77,0.0,-0.9968,0.0,0.74626]
[1779464829986,33.28,76647.77,0.0,-0.9968,0.0,0.74626]
[1779464830018,33.28,76647.77,0.0,-0.9968,0.0,0.74626]
[1779464830042,33.28,76648.5,0.0,-0.9968,0.0,0.74685]
[1779464833062,33.28,76654.0,0.0,-0.99677,0.0,0.75129]
[1779464834007,33.28,76654.0,0.0,-0.99677,0.0,0.75129]
[1779464834019,33.28,76654.0,0.0,-0.99677,0.0,0.75129]
[1779464834104,33.28,76654.0,0.0,-0.99677,0.0,0.75129]
[1779464834270,33.28,76654.0,0.0,-0.99677,0.0,0.75129]
[1779464834320,33.28,76658.24,0.0,-0.99676,0.0,0.75472]
[1779464840113,33.28,76658.64,0.0,-0.99676,0.0,0.75505]
[1779464841120,33.28,76663.9,0.0,-0.99674,0.0,0.75933]
[1779464843538,33.28,76664.16,0.0,-0.99674,0.0,0.75955]
[1779464843678,33.28,76664.16,0.0,-0.99674,0.0,0.75955]
[1779464843769,33.28,76664.16,0.0,-0.99674,0.0,0.75955]
[1779464844141,33.28,76663.87,0.0,-0.99674,0.0,0.75931]
[1779464847166,33.28,76659.41,0.0,-0.99675,0.0,0.75568]
[1779464847994,33.28,76659.41,0.0,-0.99675,0.0,0.75568]
[1779464848022,33.28,76659.41,0.0,-0.99675,0.0,0.75568]
[1779464848169,33.28,76647.19,0.0,-0.9968,0.0,0.74579]
[1779464848444,33.28,76647.19,0.0,-0.9968,0.0,0.74579]
[1779464848519,33.28,76647.19,0.0,-0.9968,0.0,0.74579]
[1779464849176,33.28,76643.74,0.0,-0.99681,0.0,0.74302]
[1779464850184,33.28,76646.97,0.0,-0.9968,0.0,0.74562]
[1779464851192,33.28,76649.47,0.0,-0.99679,0.0,0.74703]
[1779464851473,33.28,76649.47,0.0,-0.99679,0.0,0.74703]
[1779464851519,33.28,76649.47,0.0,-0.99679,0.0,0.74703]
[1779464851637,33.28,76649.47,0.0,-0.99679,0.0,0.74703]
[1779464851770,33.28,76649.47,0.0,-0.99679,0.0,0.74703]
[1779464852199,33.28,76653.11,0.0,-0.99678,0.0,0.74996]
[1779464855220,33.28,76655.98,0.0,-0.99677,0.0,0.75229]
[1779464860255,33.28,76656.59,0.0,-0.99677,0.0,0.75278]
[1779464862269,33.28,76659.86,0.0,-0.99675,0.0,0.75543]
[1779464862744,33.28,76659.86,0.0,-0.99675,0.0,0.75543]
[1779464862768,33.28,76659.86,0.0,-0.99675,0.0,0.75543]
[1779464862999,33.28,76659.86,0.0,-0.99675,0.0,0.75543]
[1779464863018,33.28,76659.86,0.0,-0.99675,0.0,0.75543]
[1779464863276,33.28,76663.91,0.0,-0.99674,0.0,0.75873]
[1779464866297,33.28,76666.18,0.0,-0.99673,0.0,0.76059]
[1779464868310,33.28,76669.39,0.0,-0.99672,0.0,0.76322]
[1779464869410,33.28,76669.91,0.0,-0.99672,0.0,0.76365]
[1779464869503,33.28,76669.91,0.0,-0.99672,0.0,0.76365]
[1779464869518,33.28,76669.91,0.0,-0.99672,0.0,0.76365]
[1779464870326,33.28,76670.06,0.0,-0.99672,0.0,0.76377]
[1779464872340,33.28,76672.7,0.0,-0.9967,0.0,0.76594]
[1779464874308,33.28,76673.96,0.0,-0.9967,0.0,0.76698]
[1779464874354,33.28,76674.6,0.0,-0.9967,0.0,0.7675]
[1779464874473,33.28,76674.6,0.0,-0.9967,0.0,0.7675]
[1779464874519,33.28,76674.6,0.0,-0.9967,0.0,0.7675]
[1779464875361,33.28,76674.04,0.0,-0.9967,0.0,0.76704]
[1779464880396,33.28,76673.98,0.0,-0.9967,0.0,0.76699]
[1779464886051,33.28,76675.22,0.0,-0.9967,0.0,0.76801]
[1779464886269,33.28,76675.22,0.0,-0.9967,0.0,0.76801]
[1779464886366,33.28,76675.22,0.0,-0.9967,0.0,0.76801]
[1779464886332,33.28,76674.89,0.0,-0.9967,0.0,0.76774]
[1779464886518,33.28,76674.89,0.0,-0.9967,0.0,0.76774]
[1779464886579,33.28,76671.61,0.0,-0.99671,0.0,0.76504]
[1779464890851,33.28,76670.9,0.0,-0.99671,0.0,0.76446]
[1779464891019,33.28,76670.9,0.0,-0.99671,0.0,0.76446]
[1779464891173,33.28,76670.9,0.0,-0.99671,0.0,0.76446]
[1779464891268,33.28,76670.9,0.0,-0.99671,0.0,0.76446]
[1779464891409,33.28,76670.83,0.0,-0.99671,0.0,0.7644]
[1779464891643,33.28,76667.12,0.0,-0.99673,0.0,0.76136]
[1779464892481,33.28,76662.19,0.0,-0.99675,0.0,0.75733]
[1779464894495,33.28,76655.4,0.0,-0.99677,0.0,0.75182]
[1779464895472,33.28,76655.4,0.0,-0.99677,0.0,0.75182]
[1779464895976,33.28,76655.4,0.0,-0.99677,0.0,0.75182]
[1779464896018,33.28,76655.4,0.0,-0.99677,0.0,0.75182]
[1779464896097,33.28,76653.99,0.0,-0.99678,0.0,0.75067]
[1779464897516,33.28,76651.9,0.0,-0.99678,0.0,0.74899]
[1779464899530,33.28,76649.24,0.0,-0.99679,0.0,0.74684]
[1779464904565,33.28,76649.21,0.0,-0.9968,0.0,0.74682]
[1779464908973,33.28,76649.6,0.0,-0.99679,0.0,0.74713]
[1779464909019,33.28,76649.6,0.0,-0.99679,0.0,0.74713]
[1779464909120,33.28,76642.8,0.0,-0.99682,0.0,0.74167]
[1779464910607,33.28,76640.56,0.0,-0.99683,0.0,0.73988]
[1779464915909,33.28,76640.13,0.0,-0.99683,0.0,0.73894]
[1779464916023,33.28,76640.13,0.0,-0.99683,0.0,0.73894]
[1779464917661,33.28,76642.11,0.0,-0.99682,0.0,0.74052]
[1779464921248,33.28,76642.96,0.0,-0.99682,0.0,0.7412]
[1779464921270,33.28,76642.96,0.0,-0.99682,0.0,0.7412]
[1779464922695,33.28,76638.8,0.0,-0.99684,0.0,0.73788]
[1779464924595,33.28,76637.72,0.0,-0.99684,0.0,0.73702]
[1779464924767,33.28,76637.72,0.0,-0.99684,0.0,0.73702]
[1779464924790,33.28,76635.75,0.0,-0.99685,0.0,0.73545]
[1779464925716,33.28,76629.85,0.0,-0.99687,0.0,0.73077]
[1779464926723,33.28,76626.25,0.0,-0.99688,0.0,0.72793]
[1779464927730,33.28,76623.34,0.0,-0.99689,0.0,0.72564]
[1779464929117,33.28,76622.89,0.0,-0.9969,0.0,0.72529]
[1779464932901,33.28,76621.93,0.0,-0.9969,0.0,0.72454]
[1779464933017,33.28,76621.93,0.0,-0.9969,0.0,0.72454]
[1779464935834,33.28,76620.38,0.0,-0.99691,0.0,0.72332]
[1779464939269,33.28,76621.14,0.0,-0.9969,0.0,0.72392]
[1779464939371,33.28,76621.25,0.0,-0.9969,0.0,0.724]
[1779464943269,33.28,76623.85,0.0,-0.99689,0.0,0.72604]
[1779464943842,33.28,76633.22,0.0,-0.99686,0.0,0.73344]
[1779464944767,33.28,76633.22,0.0,-0.99686,0.0,0.73344]
[1779464945019,33.28,76633.22,0.0,-0.99686,0.0,0.73344]
[1779464945269,33.28,76633.22,0.0,-0.99686,0.0,0.73344]
[1779464945370,33.28,76634.05,0.0,-0.99685,0.0,0.7341]
[1779464950894,33.28,76634.39,0.0,-0.99685,0.0,0.73437]
[1779464955501,33.28,76632.33,0.0,-0.99686,0.0,0.73274]
[1779464955517,33.28,76632.33,0.0,-0.99686,0.0,0.73274]
[1779464956994,33.28,76630.32,0.0,-0.99687,0.0,0.73115]
[1779464957019,33.28,76630.32,0.0,-0.99687,0.0,0.73115]
[1779464957089,33.28,76631.08,0.0,-0.99687,0.0,0.73175]
[1779464958794,33.28,76631.36,0.0,-0.99686,0.0,0.73197]
[1779464959957,33.28,76639.16,0.0,-0.99684,0.0,0.73817]
[1779464963488,33.28,76639.14,0.0,-0.99684,0.0,0.73815]
[1779464963519,33.28,76639.51,0.0,-0.99683,0.0,0.73844]
[1779464963985,33.28,76641.44,0.0,-0.99683,0.0,0.73999]
[1779464969022,33.28,76640.78,0.0,-0.99683,0.0,0.73946]
[1779464974058,33.28,76647.76,0.0,-0.99681,0.0,0.74445]
[1779464975065,33.28,76654.09,0.0,-0.99678,0.0,0.74955]
[1779464979093,33.28,76656.12,0.0,-0.99677,0.0,0.75119]
[1779464982114,33.28,76650.96,0.0,-0.99679,0.0,0.74702]
[1779464983121,33.28,76645.33,0.0,-0.99681,0.0,0.7425]
[1779464985137,33.28,76639.47,0.0,-0.99684,0.0,0.73782]
[1779464987151,33.28,76635.68,0.0,-0.99685,0.0,0.7348]
[1779464990172,33.28,76641.33,0.0,-0.99683,0.0,0.7393]
[1779464995207,33.28,76641.09,0.0,-0.99683,0.0,0.73911]
[1779464997221,33.28,76636.43,0.0,-0.99685,0.0,0.7354]
[1779465002257,33.28,76632.6,0.0,-0.99686,0.0,0.73236]
[1779465007292,33.28,76632.08,0.0,-0.99686,0.0,0.73195]
[1779465008299,33.28,76628.01,0.0,-0.99688,0.0,0.72873]
[1779465009270,33.28,76628.01,0.0,-0.99688,0.0,0.72873]
[1779465013670,33.28,76629.92,0.0,-0.99687,0.0,0.73024]
[1779465013773,33.28,76629.92,0.0,-0.99687,0.0,0.73024]
[1779465014341,33.28,76629.61,0.0,-0.99687,0.0,0.72999]
[1779465019376,33.28,76628.97,0.0,-0.99688,0.0,0.72949]
[1779465023271,33.28,76631.32,0.0,-0.99687,0.0,0.73135]
[1779465028439,33.28,76631.41,0.0,-0.99687,0.0,0.73142]
[1779465030885,33.28,76631.26,0.0,-0.99687,0.0,0.7313]
[1779465031022,33.28,76631.26,0.0,-0.99687,0.0,0.7313]
[1779465033361,33.28,76629.2,0.0,-0.99688,0.0,0.72908]
[1779465033518,33.28,76629.2,0.0,-0.99688,0.0,0.72908]
[1779465033474,33.28,76627.47,0.0,-0.99688,0.0,0.72772]
[1779465035488,33.28,76621.52,0.0,-0.99691,0.0,0.72304]
[1779465035966,33.28,76621.52,0.0,-0.99691,0.0,0.72304]
[1779465036019,33.28,76621.52,0.0,-0.99691,0.0,0.72304]
[1779465039515,33.28,76606.06,0.0,-0.99696,0.0,0.71102]
[1779465040528,33.28,76598.91,0.0,-0.99699,0.0,0.70551]
[1779465041532,33.28,76593.83,0.0,-0.99701,0.0,0.70163]
[1779465043546,33.28,76590.64,0.0,-0.99702,0.0,0.69919]
[1779465045560,33.28,76584.52,0.0,-0.99704,0.0,0.69455]
[1779465046567,33.28,76580.59,0.0,-0.99705,0.0,0.69158]
[1779465048583,33.28,76599.69,0.0,-0.99699,0.0,0.70611]
[1779465049590,33.28,76608.38,0.0,-0.99695,0.0,0.71281]
[1779465050597,33.28,76608.52,0.0,-0.99695,0.0,0.71292]
[1779465052267,33.28,76608.52,0.0,-0.99695,0.0,0.71292]
[1779465052519,33.28,76608.52,0.0,-0.99695,0.0,0.71292]
[1779465052967,33.28,76608.16,0.0,-0.99695,0.0,0.71264]
[1779465053018,33.28,76608.16,0.0,-0.99695,0.0,0.71264]
[1779465053041,33.28,76608.28,0.0,-0.99695,0.0,0.71273]
[1779465057144,33.28,76609.86,0.0,-0.99695,0.0,0.71396]
[1779465057268,33.28,76609.86,0.0,-0.99695,0.0,0.71396]
[1779465060668,33.28,76617.95,0.0,-0.99692,0.0,0.72025]
[1779465062275,33.28,76617.95,0.0,-0.99692,0.0,0.72025]
[1779465062519,33.28,76617.95,0.0,-0.99692,0.0,0.72025]
[1779465062597,33.28,76618.65,0.0,-0.99692,0.0,0.7208]
[1779465063067,33.28,76618.65,0.0,-0.99692,0.0,0.7208]
[1779465063270,33.28,76618.65,0.0,-0.99692,0.0,0.7208]
[1779465063281,33.28,76619.72,0.0,-0.99691,0.0,0.72163]
[1779465067572,33.28,76622.99,0.0,-0.9969,0.0,0.72419]
[1779465066711,33.28,76626.55,0.0,-0.99689,0.0,0.72699]
[1779465067770,33.28,76626.55,0.0,-0.99689,0.0,0.72699]
[1779465067803,33.28,76630.57,0.0,-0.99687,0.0,0.73016]
[1779465070737,33.28,76635.04,0.0,-0.99686,0.0,0.7337]
[1779465072753,33.28,76630.3,0.0,-0.99687,0.0,0.72995]
[1779465073985,33.28,76630.3,0.0,-0.99687,0.0,0.72995]
[1779465074444,33.28,76630.3,0.0,-0.99687,0.0,0.72995]
[1779465074519,33.28,76630.3,0.0,-0.99687,0.0,0.72995]
[1779465074937,33.28,76629.19,0.0,-0.99688,0.0,0.72907]
[1779465075020,33.28,76629.19,0.0,-0.99688,0.0,0.72907]
[1779465075124,33.28,76630.93,0.0,-0.99687,0.0,0.73044]
[1779465075774,33.28,76636.1,0.0,-0.99685,0.0,0.73454]
[1779465076781,33.28,76640.07,0.0,-0.99684,0.0,0.7377]
[1779465077804,33.28,76640.07,0.0,-0.99684,0.0,0.7377]
[1779465078029,33.28,76640.07,0.0,-0.99684,0.0,0.7377]
[1779465078795,33.28,76647.43,0.0,-0.99681,0.0,0.74358]
[1779465079802,33.28,76651.94,0.0,-0.99679,0.0,0.74721]
[1779465081291,33.28,76651.94,0.0,-0.99679,0.0,0.74721]
[1779465081521,33.28,76651.94,0.0,-0.99679,0.0,0.74721]
[1779465081618,33.28,76651.94,0.0,-0.99679,0.0,0.74721]
[1779465081622,33.28,76651.74,0.0,-0.99679,0.0,0.74705]
[1779465081772,33.28,76651.74,0.0,-0.99679,0.0,0.74705]
[1779465082826,33.28,76665.08,0.0,-0.99674,0.0,0.75786]
[1779465084840,33.28,76667.1,0.0,-0.99673,0.0,0.75951]
[1779465088330,33.28,76668.73,0.0,-0.99673,0.0,0.76084]
[1779465088522,33.28,76668.73,0.0,-0.99673,0.0,0.76084]
[1779465088683,33.28,76669.73,0.0,-0.99672,0.0,0.76166]
[1779465088769,33.28,76669.73,0.0,-0.99672,0.0,0.76166]
[1779465088868,33.28,76669.61,0.0,-0.99672,0.0,0.76157]
[1779465093903,33.28,76669.07,0.0,-0.99673,0.0,0.76051]
[1779465097931,33.28,76673.42,0.0,-0.99671,0.0,0.76408]
[1779465099468,33.28,76673.42,0.0,-0.99671,0.0,0.76408]
[1779465099521,33.28,76673.42,0.0,-0.99671,0.0,0.76408]
[1779465102881,33.28,76673.67,0.0,-0.99671,0.0,0.76428]
[1779465104038,33.28,76674.27,0.0,-0.99671,0.0,0.76478]
[1779465104213,33.28,76674.27,0.0,-0.99671,0.0,0.76478]
[1779465104269,33.28,76674.27,0.0,-0.99671,0.0,0.76478]
[1779465104371,33.28,76678.18,0.0,-0.99669,0.0,0.768]
[1779465108011,33.28,76684.0,0.0,-0.99667,0.0,0.77281]
[1779465108723,33.28,76684.0,0.0,-0.99667,0.0,0.77281]
[1779465108771,33.28,76684.0,0.0,-0.99667,0.0,0.77281]
[1779465110370,33.28,76684.42,0.0,-0.99667,0.0,0.77316]
[1779465110518,33.28,76684.42,0.0,-0.99667,0.0,0.77316]
[1779465110620,33.28,76686.56,0.0,-0.99666,0.0,0.77494]
[1779465114044,33.28,76690.72,0.0,-0.99664,0.0,0.7784]
[1779465116153,33.28,76692.48,0.0,-0.99664,0.0,0.77987]
[1779465116269,33.28,76692.48,0.0,-0.99664,0.0,0.77987]
[1779465116634,33.28,76692.48,0.0,-0.99664,0.0,0.77987]
[1779465116768,33.28,76694.07,0.0,-0.99663,0.0,0.7812]
[1779465117064,33.28,76693.79,0.0,-0.99663,0.0,0.78097]
[1779465122100,33.28,76694.26,0.0,-0.99663,0.0,0.78136]
[1779465123455,33.28,76694.26,0.0,-0.99663,0.0,0.78136]
[1779465123522,33.28,76694.26,0.0,-0.99663,0.0,0.78136]
[1779465125121,33.28,76701.69,0.0,-0.9966,0.0,0.7876]
[1779465126788,33.28,76701.64,0.0,-0.9966,0.0,0.78756]
[1779465127018,33.28,76701.64,0.0,-0.9966,0.0,0.78756]
[1779465127189,33.28,76701.64,0.0,-0.9966,0.0,0.78756]
[1779465127271,33.28,76701.64,0.0,-0.9966,0.0,0.78756]
[1779465127372,33.28,76704.01,0.0,-0.99659,0.0,0.78956]
[1779465129149,33.28,76709.15,0.0,-0.99657,0.0,0.79391]
[1779465130137,33.28,76709.15,0.0,-0.99657,0.0,0.79391]
[1779465130269,33.28,76709.15,0.0,-0.99657,0.0,0.79391]
[1779465130491,33.28,76709.15,0.0,-0.99657,0.0,0.79391]
[1779465130519,33.28,76709.15,0.0,-0.99657,0.0,0.79391]
[1779465130693,33.28,76708.78,0.0,-0.99657,0.0,0.7936]
[1779465132539,33.28,76706.8,0.0,-0.99658,0.0,0.79192]
[1779465132769,33.28,76704.24,0.0,-0.99659,0.0,0.78976]
[1779465135370,33.28,76700.39,0.0,-0.99661,0.0,0.78651]
[1779465135519,33.28,76700.39,0.0,-0.99661,0.0,0.78651]
[1779465135578,33.28,76697.21,0.0,-0.99662,0.0,0.78383]
[1779465136198,33.28,76692.8,0.0,-0.99664,0.0,0.78014]
[1779465137269,33.28,76692.8,0.0,-0.99664,0.0,0.78014]
[1779465137370,33.28,76688.02,0.0,-0.99666,0.0,0.77615]
[1779465139573,33.28,76685.18,0.0,-0.99667,0.0,0.77379]
[1779465142240,33.28,76693.15,0.0,-0.99663,0.0,0.78043]
[1779465143247,33.28,76697.78,0.0,-0.99662,0.0,0.78431]
[1779465144092,33.28,76697.78,0.0,-0.99662,0.0,0.78431]
[1779465144270,33.28,76697.78,0.0,-0.99662,0.0,0.78431]
[1779465144450,33.28,76697.78,0.0,-0.99662,0.0,0.78431]
[1779465144518,33.28,76697.78,0.0,-0.99662,0.0,0.78431]
[1779465144603,33.28,76701.93,0.0,-0.9966,0.0,0.78781]
[1779465146268,33.28,76705.87,0.0,-0.99658,0.0,0.79113]
[1779465148044,33.28,76705.82,0.0,-0.99658,0.0,0.79109]
[1779465148269,33.28,76705.82,0.0,-0.99658,0.0,0.79109]
[1779465151199,33.28,76707.35,0.0,-0.99658,0.0,0.79239]
[1779465151269,33.28,76707.35,0.0,-0.99658,0.0,0.79239]
[1779465151303,33.28,76707.67,0.0,-0.99658,0.0,0.79203]
[1779465152493,33.28,76707.67,0.0,-0.99658,0.0,0.79203]
[1779465152521,33.28,76707.67,0.0,-0.99658,0.0,0.79203]
[1779465155266,33.28,76709.0,0.0,-0.99657,0.0,0.79316]
[1779465155518,33.28,76709.0,0.0,-0.99657,0.0,0.79316]
[1779465155620,33.28,76710.07,0.0,-0.99657,0.0,0.79406]
[1779465155837,33.28,76710.07,0.0,-0.99657,0.0,0.79406]
[1779465156023,33.28,76710.07,0.0,-0.99657,0.0,0.79406]
[1779465161373,33.28,76714.46,0.0,-0.99655,0.0,0.7978]
[1779465164395,33.28,76710.48,0.0,-0.99657,0.0,0.79441]
[1779465164855,33.28,76710.48,0.0,-0.99657,0.0,0.79441]
[1779465165028,33.28,76710.48,0.0,-0.99657,0.0,0.79441]
[1779465165402,33.28,76703.42,0.0,-0.9966,0.0,0.78844]
[1779465165993,33.28,76703.42,0.0,-0.9966,0.0,0.78844]
[1779465166019,33.28,76703.42,0.0,-0.9966,0.0,0.78844]
[1779465166409,33.28,76699.82,0.0,-0.99661,0.0,0.7854]
[1779465170437,33.28,76691.34,0.0,-0.99664,0.0,0.7783]
[1779465172451,33.28,76687.74,0.0,-0.99666,0.0,0.7753]
[1779465173068,33.28,76687.74,0.0,-0.99666,0.0,0.7753]
[1779465173273,33.28,76687.74,0.0,-0.99666,0.0,0.7753]
[1779465179678,33.28,76689.63,0.0,-0.99665,0.0,0.77687]
[1779465179769,33.28,76689.94,0.0,-0.99665,0.0,0.77713]
[1779465180987,33.28,76687.8,0.0,-0.99666,0.0,0.77535]
[1779465181020,33.28,76687.8,0.0,-0.99666,0.0,0.77535]
[1779465181514,33.28,76685.34,0.0,-0.99667,0.0,0.77331]
[1779465182829,33.28,76685.29,0.0,-0.99667,0.0,0.77326]
[1779465183030,33.28,76685.29,0.0,-0.99667,0.0,0.77326]
[1779465188538,33.28,76688.36,0.0,-0.99666,0.0,0.77582]
[1779465188768,33.28,76689.96,0.0,-0.99665,0.0,0.77715]
[1779465189003,33.28,76689.96,0.0,-0.99665,0.0,0.77715]
[1779465189019,33.28,76689.96,0.0,-0.99665,0.0,0.77715]
[1779465189569,33.28,76690.42,0.0,-0.99665,0.0,0.77753]
[1779465192591,33.28,76695.34,0.0,-0.99663,0.0,0.78164]
[1779465194235,33.28,76695.43,0.0,-0.99663,0.0,0.78172]
[1779465194270,33.28,76695.43,0.0,-0.99663,0.0,0.78172]
[1779465199641,33.28,76697.07,0.0,-0.99662,0.0,0.78309]
[1779465200647,33.28,76692.75,0.0,-0.99664,0.0,0.77948]
[1779465200990,33.28,76692.75,0.0,-0.99664,0.0,0.77948]
[1779465201027,33.28,76692.75,0.0,-0.99664,0.0,0.77948]
[1779465201510,33.28,76692.75,0.0,-0.99664,0.0,0.77948]
[1779465201520,33.28,76692.75,0.0,-0.99664,0.0,0.77948]
[1779465201654,33.28,76687.18,0.0,-0.99666,0.0,0.77483]
[1779465204677,33.28,76687.91,0.0,-0.99666,0.0,0.77544]
[1779465204770,33.28,76687.91,0.0,-0.99666,0.0,0.77544]
[1779465209566,33.28,76690.15,0.0,-0.99665,0.0,0.77731]
[1779465209767,33.28,76690.15,0.0,-0.99665,0.0,0.77731]
[1779465209710,33.28,76690.18,0.0,-0.99665,0.0,0.77733]
[1779465210717,33.28,76694.93,0.0,-0.99663,0.0,0.7813]
[1779465210838,33.28,76694.93,0.0,-0.99663,0.0,0.7813]
[1779465211019,33.28,76694.93,0.0,-0.99663,0.0,0.7813]
[1779465215840,33.28,76696.44,0.0,-0.99663,0.0,0.78194]
[1779465216019,33.28,76696.44,0.0,-0.99663,0.0,0.78194]
[1779465216282,33.28,76696.44,0.0,-0.99663,0.0,0.78194]
[1779465216520,33.28,76696.44,0.0,-0.99663,0.0,0.78194]
[1779465216759,33.28,76696.29,0.0,-0.99663,0.0,0.78182]
[1779465221794,33.28,76696.52,0.0,-0.99663,0.0,0.78201]
[1779465227341,33.28,76696.67,0.0,-0.99663,0.0,0.78213]
[1779465227548,33.28,76696.67,0.0,-0.99663,0.0,0.78213]
[1779465228270,33.28,76696.84,0.0,-0.99663,0.0,0.78228]
[1779465228519,33.28,76696.84,0.0,-0.99663,0.0,0.78228]
[1779465228573,33.28,76696.43,0.0,-0.99663,0.0,0.78193]
[1779465233878,33.28,76694.91,0.0,-0.99663,0.0,0.78066]
[1779465238037,33.28,76695.22,0.0,-0.99663,0.0,0.78092]
[1779465238269,33.28,76695.22,0.0,-0.99663,0.0,0.78092]
[1779465244098,33.28,76695.15,0.0,-0.99663,0.0,0.78086]
[1779465244268,33.28,76695.15,0.0,-0.99663,0.0,0.78086]
[1779465244300,33.28,76698.94,0.0,-0.99662,0.0,0.78404]
[1779465245271,33.28,76698.94,0.0,-0.99662,0.0,0.78404]
[1779465245518,33.28,76698.94,0.0,-0.99662,0.0,0.78404]
[1779465245619,33.28,76702.46,0.0,-0.9966,0.0,0.787]
[1779465251229,33.28,76702.0,0.0,-0.99661,0.0,0.78661]
[1779465251269,33.28,76702.0,0.0,-0.99661,0.0,0.78661]
[1779465257040,33.28,76702.67,0.0,-0.9966,0.0,0.78718]
[1779465260149,33.28,76703.8,0.0,-0.9966,0.0,0.78813]
[1779465260267,33.28,76703.8,0.0,-0.9966,0.0,0.78813]
[1779465261793,33.28,76703.73,0.0,-0.9966,0.0,0.78807]
[1779465262022,33.28,76703.2,0.0,-0.9966,0.0,0.78762]
[1779465262075,33.28,76703.77,0.0,-0.9966,0.0,0.7881]
[1779465265690,33.28,76703.84,0.0,-0.9966,0.0,0.78816]
[1779465265768,33.28,76703.84,0.0,-0.9966,0.0,0.78816]
[1779465271139,33.28,76705.68,0.0,-0.99659,0.0,0.78909]
[1779465274565,33.28,76705.64,0.0,-0.99659,0.0,0.78905]
[1779465274769,33.28,76705.64,0.0,-0.99659,0.0,0.78905]
[1779465275614,33.28,76706.18,0.0,-0.99659,0.0,0.78951]
[1779465275770,33.28,76706.18,0.0,-0.99659,0.0,0.78951]
[1779465275836,33.28,76706.32,0.0,-0.99659,0.0,0.78963]
[1779465281246,33.28,76707.24,0.0,-0.99659,0.0,0.79041]
[1779465281267,33.28,76707.24,0.0,-0.99659,0.0,0.79041]
[1779465282328,33.28,76708.11,0.0,-0.99658,0.0,0.79114]
[1779465282519,33.28,76708.11,0.0,-0.99658,0.0,0.79114]
[1779465282601,33.28,76707.37,0.0,-0.99659,0.0,0.79052]
[1779465288029,33.28,76707.57,0.0,-0.99659,0.0,0.79069]
[1779465288270,33.28,76707.57,0.0,-0.99659,0.0,0.79069]
[1779465292793,33.28,76707.53,0.0,-0.99659,0.0,0.79065]
[1779465293020,33.28,76707.36,0.0,-0.99659,0.0,0.79051]
[1779465293273,33.28,76707.36,0.0,-0.99659,0.0,0.79051]
[1779465293520,33.28,76707.36,0.0,-0.99659,0.0,0.79051]
[1779465293577,33.28,76710.05,0.0,-0.99658,0.0,0.79279]
[1779465297906,33.28,76710.97,0.0,-0.99657,0.0,0.79357]
[1779465298018,33.28,76710.97,0.0,-0.99657,0.0,0.79357]
[1779465298956,33.28,76708.95,0.0,-0.99658,0.0,0.79185]
[1779465299017,33.28,76708.95,0.0,-0.99658,0.0,0.79185]
[1779465299336,33.28,76706.14,0.0,-0.99659,0.0,0.78948]
[1779465304481,33.28,76704.78,0.0,-0.9966,0.0,0.78833]
[1779465307705,33.28,76707.25,0.0,-0.99659,0.0,0.79041]
[1779465307769,33.28,76707.25,0.0,-0.99659,0.0,0.79041]
[1779465313642,33.28,76708.08,0.0,-0.99658,0.0,0.79112]
[1779465313768,33.28,76708.08,0.0,-0.99658,0.0,0.79112]
[1779465314064,33.28,76708.28,0.0,-0.99658,0.0,0.79129]
[1779465314267,33.28,76708.28,0.0,-0.99658,0.0,0.79129]
[1779465314441,33.28,76708.69,0.0,-0.99658,0.0,0.79163]
[1779465319478,33.28,76710.27,0.0,-0.99657,0.0,0.79297]
[1779465324513,33.28,76712.63,0.0,-0.99656,0.0,0.79498]
[1779465325270,33.28,76712.63,0.0,-0.99656,0.0,0.79498]
[1779465328104,33.28,76713.96,0.0,-0.99656,0.0,0.79611]
[1779465328270,33.28,76713.96,0.0,-0.99656,0.0,0.79611]
[1779465328541,33.28,76713.4,0.0,-0.99656,0.0,0.79563]
[1779465330936,33.28,76715.99,0.0,-0.99655,0.0,0.79784]
[1779465331018,33.28,76715.99,0.0,-0.99655,0.0,0.79784]
[1779465333576,33.28,76711.98,0.0,-0.99657,0.0,0.79379]
[1779465334728,33.28,76711.98,0.0,-0.99657,0.0,0.79379]
[1779465334768,33.28,76711.98,0.0,-0.99657,0.0,0.79379]
[1779465334804,33.28,76710.68,0.0,-0.99658,0.0,0.79269]
[1779465335178,33.28,76710.68,0.0,-0.99658,0.0,0.79269]
[1779465335271,33.28,76710.68,0.0,-0.99658,0.0,0.79269]
[1779465337879,33.28,76709.28,0.0,-0.99658,0.0,0.7915]
[1779465338018,33.28,76708.34,0.0,-0.99658,0.0,0.79071]
[1779465338091,33.28,76708.34,0.0,-0.99658,0.0,0.79071]
[1779465338268,33.28,76708.34,0.0,-0.99658,0.0,0.79071]
[1779465338611,33.28,76706.94,0.0,-0.99659,0.0,0.78952]
[1779465343521,33.28,76706.57,0.0,-0.99659,0.0,0.78921]
[1779465343757,33.28,76706.57,0.0,-0.99659,0.0,0.78921]
[1779465343769,33.28,76706.57,0.0,-0.99659,0.0,0.78921]
[1779465343865,33.28,76707.76,0.0,-0.99659,0.0,0.79022]
[1779465346554,33.28,76707.52,0.0,-0.99659,0.0,0.79001]
[1779465347886,33.28,76708.25,0.0,-0.99659,0.0,0.79063]
[1779465348018,33.28,76709.98,0.0,-0.99658,0.0,0.7921]
[1779465348139,33.28,76709.98,0.0,-0.99658,0.0,0.7921]
[1779465348269,33.28,76709.98,0.0,-0.99658,0.0,0.7921]
[1779465348683,33.28,76711.59,0.0,-0.99657,0.0,0.79346]
[1779465353010,33.28,76712.19,0.0,-0.99657,0.0,0.79397]
[1779465353019,33.28,76712.19,0.0,-0.99657,0.0,0.79397]
[1779465353239,33.28,76712.19,0.0,-0.99657,0.0,0.79397]
[1779465353271,33.28,76712.19,0.0,-0.99657,0.0,0.79397]
[1779465353718,33.28,76711.44,0.0,-0.99657,0.0,0.79333]
[1779465357351,33.28,76711.73,0.0,-0.99657,0.0,0.79358]
[1779465357520,33.28,76711.73,0.0,-0.99657,0.0,0.79358]
[1779465357537,33.28,76711.73,0.0,-0.99657,0.0,0.79358]
[1779465357776,33.28,76711.73,0.0,-0.99657,0.0,0.79358]
[1779465357872,33.28,76712.38,0.0,-0.99657,0.0,0.79413]
[1779465361824,33.28,76710.69,0.0,-0.99658,0.0,0.7927]
[1779465361871,33.28,76709.86,0.0,-0.99658,0.0,0.79199]
[1779465362020,33.28,76709.86,0.0,-0.99658,0.0,0.79199]
[1779465362097,33.28,76709.86,0.0,-0.99658,0.0,0.79199]
[1779465362268,33.28,76709.86,0.0,-0.99658,0.0,0.79199]
[1779465362781,33.28,76709.82,0.0,-0.99658,0.0,0.79196]
[1779465367816,33.28,76710.0,0.0,-0.99658,0.0,0.79211]
[1779465369234,33.28,76710.25,0.0,-0.99658,0.0,0.79232]
[1779465369269,33.28,76710.25,0.0,-0.99658,0.0,0.79232]
[1779465369576,33.28,76710.25,0.0,-0.99658,0.0,0.79232]
[1779465369770,33.28,76710.25,0.0,-0.99658,0.0,0.79232]
[1779465369830,33.28,76710.39,0.0,-0.99658,0.0,0.79244]
[1779465372987,33.28,76709.75,0.0,-0.99658,0.0,0.7919]
[1779465374003,33.28,76710.5,0.0,-0.99658,0.0,0.79254]
[1779465374019,33.28,76710.5,0.0,-0.99658,0.0,0.79254]
[1779465378239,33.28,76712.83,0.0,-0.99657,0.0,0.79451]
[1779465378270,33.28,76712.83,0.0,-0.99657,0.0,0.79451]
[1779465378893,33.28,76712.76,0.0,-0.99657,0.0,0.79445]
[1779465381256,33.28,76713.28,0.0,-0.99657,0.0,0.7949]
[1779465381273,33.28,76713.28,0.0,-0.99657,0.0,0.7949]
[1779465381742,33.28,76713.28,0.0,-0.99657,0.0,0.7949]
[1779465381769,33.28,76713.28,0.0,-0.99657,0.0,0.7949]
[1779465381914,33.28,76715.65,0.0,-0.99656,0.0,0.79691]
[1779465387958,33.28,76715.83,0.0,-0.99655,0.0,0.79707]
[1779465388194,33.28,76715.83,0.0,-0.99655,0.0,0.79707]
[1779465388269,33.28,76715.83,0.0,-0.99655,0.0,0.79707]
[1779465388425,33.28,76715.83,0.0,-0.99655,0.0,0.79707]
[1779465388519,33.28,76715.83,0.0,-0.99655,0.0,0.79707]
[1779465388963,33.28,76715.91,0.0,-0.99655,0.0,0.79713]
[1779465393998,33.28,76716.59,0.0,-0.99655,0.0,0.79708]
[1779465395725,33.28,76716.59,0.0,-0.99655,0.0,0.79708]
[1779465395768,33.28,76716.59,0.0,-0.99655,0.0,0.79708]
[1779465395827,33.28,76717.61,0.0,-0.99655,0.0,0.79795]
[1779465396270,33.28,76717.61,0.0,-0.99655,0.0,0.79795]
[1779465396519,33.28,76717.61,0.0,-0.99655,0.0,0.79795]
[1779465400379,33.28,76719.61,0.0,-0.99654,0.0,0.79966]
[1779465400533,33.28,76719.61,0.0,-0.99654,0.0,0.79966]
[1779465400903,33.28,76719.61,0.0,-0.99654,0.0,0.79966]
[1779465400950,33.28,76719.22,0.0,-0.99654,0.0,0.79932]
[1779465401018,33.28,76719.22,0.0,-0.99654,0.0,0.79932]
[1779465401054,33.28,76720.27,0.0,-0.99654,0.0,0.80022]
[1779465404989,33.28,76722.22,0.0,-0.99653,0.0,0.80189]
[1779465405020,33.28,76722.28,0.0,-0.99653,0.0,0.80194]
[1779465411694,33.28,76723.89,0.0,-0.99652,0.0,0.80332]
[1779465411769,33.28,76723.89,0.0,-0.99652,0.0,0.80332]
[1779465411795,33.28,76724.18,0.0,-0.99652,0.0,0.80357]
[1779465412075,33.28,76724.18,0.0,-0.99652,0.0,0.80357]
[1779465412271,33.28,76724.18,0.0,-0.99652,0.0,0.80357]
[1779465418239,33.28,76724.45,0.0,-0.99652,0.0,0.8038]
[1779465418926,33.28,76724.45,0.0,-0.99652,0.0,0.8038]
[1779465418967,33.28,76724.14,0.0,-0.99652,0.0,0.80353]
[1779465419018,33.28,76724.14,0.0,-0.99652,0.0,0.80353]
[1779465419330,33.28,76724.14,0.0,-0.99652,0.0,0.80353]
[1779465419519,33.28,76724.14,0.0,-0.99652,0.0,0.80353]
[1779465419621,33.28,76724.29,0.0,-0.99652,0.0,0.80366]
[1779465424216,33.28,76727.08,0.0,-0.99651,0.0,0.80606]
[1779465427996,33.28,76726.94,0.0,-0.99651,0.0,0.80594]
[1779465428012,33.28,76726.94,0.0,-0.99651,0.0,0.80594]
[1779465428244,33.28,76729.44,0.0,-0.9965,0.0,0.80809]
[1779465429091,33.28,76729.44,0.0,-0.9965,0.0,0.80809]
[1779465429272,33.28,76729.44,0.0,-0.9965,0.0,0.80809]
[1779465429366,33.28,76738.57,0.0,-0.99646,0.0,0.81599]
[1779465431265,33.28,76739.01,0.0,-0.99646,0.0,0.81638]
[1779465432271,33.28,76733.01,0.0,-0.99649,0.0,0.81117]
[1779465433230,33.28,76733.01,0.0,-0.99649,0.0,0.81117]
[1779465433269,33.28,76733.01,0.0,-0.99649,0.0,0.81117]
[1779465433440,33.28,76728.82,0.0,-0.9965,0.0,0.80756]
[1779465434042,33.28,76728.82,0.0,-0.9965,0.0,0.80756]
[1779465434269,33.28,76728.82,0.0,-0.9965,0.0,0.80756]
[1779465436436,33.28,76725.63,0.0,-0.99652,0.0,0.80481]
[1779465436518,33.28,76725.63,0.0,-0.99652,0.0,0.80481]
[1779465436832,33.28,76725.63,0.0,-0.99652,0.0,0.80481]
[1779465436933,33.28,76723.21,0.0,-0.99653,0.0,0.80274]
[1779465441235,33.28,76721.66,0.0,-0.99653,0.0,0.80141]
[1779465441336,33.28,76718.79,0.0,-0.99655,0.0,0.79896]
[1779465442038,33.28,76718.79,0.0,-0.99655,0.0,0.79896]
[1779465442267,33.28,76718.79,0.0,-0.99655,0.0,0.79896]
[1779465442762,33.28,76718.79,0.0,-0.99655,0.0,0.79896]
[1779465442768,33.28,76718.79,0.0,-0.99655,0.0,0.79896]
[1779465442809,33.28,76714.71,0.0,-0.99656,0.0,0.79548]
[1779465448386,33.28,76713.34,0.0,-0.99657,0.0,0.79432]
[1779465453570,33.28,76712.17,0.0,-0.99657,0.0,0.79269]
[1779465453768,33.28,76712.17,0.0,-0.99657,0.0,0.79269]
[1779465453781,33.28,76711.7,0.0,-0.99658,0.0,0.79229]
[1779465454349,33.28,76711.7,0.0,-0.99658,0.0,0.79229]
[1779465454520,33.28,76711.7,0.0,-0.99658,0.0,0.79229]
[1779465458524,33.28,76712.45,0.0,-0.99657,0.0,0.79293]
[1779465458776,33.28,76712.45,0.0,-0.99657,0.0,0.79293]
[1779465458933,33.28,76712.45,0.0,-0.99657,0.0,0.79293]
[1779465459022,33.28,76712.45,0.0,-0.99657,0.0,0.79293]
[1779465459034,33.28,76714.94,0.0,-0.99656,0.0,0.79504]
[1779465459840,33.28,76714.94,0.0,-0.99656,0.0,0.79504]
[1779465459914,33.28,76717.93,0.0,-0.99655,0.0,0.79759]
[1779465461094,33.28,76718.36,0.0,-0.99655,0.0,0.79796]
[1779465461270,33.28,76718.36,0.0,-0.99655,0.0,0.79796]
[1779465461478,33.28,76721.08,0.0,-0.99654,0.0,0.80028]
[1779465462217,33.28,76721.08,0.0,-0.99654,0.0,0.80028]
[1779465462267,33.28,76721.08,0.0,-0.99654,0.0,0.80028]
[1779465462485,33.28,76727.83,0.0,-0.99651,0.0,0.80607]
[1779465464010,33.28,76727.83,0.0,-0.99651,0.0,0.80607]
[1779465463492,33.28,76731.17,0.0,-0.9965,0.0,0.80894]
[1779465464269,33.28,76731.17,0.0,-0.9965,0.0,0.80894]
[1779465467706,33.28,76730.33,0.0,-0.9965,0.0,0.80822]
[1779465467925,33.28,76730.33,0.0,-0.9965,0.0,0.80822]
[1779465468020,33.28,76730.33,0.0,-0.9965,0.0,0.80822]
[1779465468527,33.28,76727.18,0.0,-0.99651,0.0,0.80551]
[1779465471548,33.28,76729.16,0.0,-0.99651,0.0,0.80721]
[1779465472726,33.28,76729.16,0.0,-0.99651,0.0,0.80721]
[1779465472770,33.28,76729.16,0.0,-0.99651,0.0,0.80721]
[1779465477243,33.28,76728.53,0.0,-0.99651,0.0,0.80667]
[1779465477275,33.28,76728.53,0.0,-0.99651,0.0,0.80667]
[1779465480539,33.28,76728.65,0.0,-0.99651,0.0,0.80677]
[1779465480769,33.28,76728.65,0.0,-0.99651,0.0,0.80677]
[1779465481629,33.28,76725.12,0.0,-0.99652,0.0,0.80374]
[1779465482636,33.28,76722.09,0.0,-0.99653,0.0,0.80114]
[1779465483595,33.28,76722.09,0.0,-0.99653,0.0,0.80114]
[1779465483772,33.28,76722.09,0.0,-0.99653,0.0,0.80114]
[1779465487796,33.28,76720.41,0.0,-0.99654,0.0,0.79971]
[1779465488019,33.28,76720.41,0.0,-0.99654,0.0,0.79971]
[1779465493713,33.28,76715.96,0.0,-0.99656,0.0,0.79591]
[1779465495236,33.28,76714.8,0.0,-0.99656,0.0,0.79492]
[1779465495271,33.28,76714.8,0.0,-0.99656,0.0,0.79492]
[1779465495832,33.28,76714.8,0.0,-0.99656,0.0,0.79492]
[1779465496734,33.28,76716.61,0.0,-0.99656,0.0,0.79646]
[1779465501768,33.28,76718.03,0.0,-0.99655,0.0,0.79767]
[1779465502788,33.28,76718.03,0.0,-0.99655,0.0,0.79767]
[1779465503020,33.28,76718.03,0.0,-0.99655,0.0,0.79767]
[1779465502890,33.28,76727.3,0.0,-0.99651,0.0,0.80561]
[1779465503782,33.28,76729.23,0.0,-0.99651,0.0,0.80727]
[1779465505651,33.28,76729.38,0.0,-0.9965,0.0,0.8074]
[1779465505769,33.28,76729.38,0.0,-0.9965,0.0,0.8074]
[1779465507816,33.28,76735.73,0.0,-0.99648,0.0,0.81289]
[1779465508170,33.28,76735.73,0.0,-0.99648,0.0,0.81289]
[1779465508822,33.28,76740.14,0.0,-0.99646,0.0,0.81672]
[1779465511629,33.28,76740.39,0.0,-0.99646,0.0,0.81693]
[1779465511843,33.28,76740.47,0.0,-0.99646,0.0,0.81636]
[1779465514866,33.28,76730.32,0.0,-0.9965,0.0,0.80757]
[1779465515873,33.28,76726.76,0.0,-0.99652,0.0,0.80451]
[1779465516880,33.28,76722.89,0.0,-0.99653,0.0,0.80119]
[1779465521180,33.28,76721.86,0.0,-0.99654,0.0,0.80031]
[1779465521269,33.28,76721.86,0.0,-0.99654,0.0,0.80031]
[1779465525943,33.28,76718.52,0.0,-0.99655,0.0,0.79746]
[1779465526950,33.28,76714.88,0.0,-0.99657,0.0,0.79436]
[1779465529130,33.28,76714.76,0.0,-0.99657,0.0,0.79426]
[1779465529971,33.28,76713.88,0.0,-0.99657,0.0,0.79351]
[1779465530781,33.28,76713.88,0.0,-0.99657,0.0,0.79351]
[1779465531020,33.28,76713.88,0.0,-0.99657,0.0,0.79351]
[1779465531770,33.28,76712.9,0.0,-0.99657,0.0,0.79268]
[1779465531985,33.28,76712.43,0.0,-0.99658,0.0,0.79228]
[1779465537020,33.28,76712.15,0.0,-0.99658,0.0,0.79204]
[1779465541049,33.28,76718.84,0.0,-0.99655,0.0,0.79773]
[1779465541942,33.28,76718.84,0.0,-0.99655,0.0,0.79773]
[1779465542018,33.28,76718.84,0.0,-0.99655,0.0,0.79773]
[1779465547091,33.28,76717.15,0.0,-0.99656,0.0,0.79629]
[1779465550970,33.28,76714.83,0.0,-0.99657,0.0,0.79432]
[1779465551018,33.28,76714.83,0.0,-0.99657,0.0,0.79432]
[1779465551771,33.28,76712.19,0.0,-0.99658,0.0,0.79208]
[1779465552022,33.28,76712.19,0.0,-0.99658,0.0,0.79208]
[1779465552126,33.28,76712.57,0.0,-0.99658,0.0,0.7924]
[1779465557163,33.28,76712.11,0.0,-0.99658,0.0,0.79201]
[1779465562198,33.28,76710.29,0.0,-0.99659,0.0,0.79047]
[1779465564529,33.28,76710.41,0.0,-0.99658,0.0,0.79057]
[1779465564771,33.28,76710.41,0.0,-0.99658,0.0,0.79057]
[1779465565939,33.28,76709.82,0.0,-0.99659,0.0,0.79007]
[1779465566018,33.28,76709.82,0.0,-0.99659,0.0,0.79007]
[1779465566039,33.28,76709.76,0.0,-0.99659,0.0,0.79002]
[1779465571261,33.28,76709.74,0.0,-0.99659,0.0,0.78938]
[1779465576819,33.28,76710.12,0.0,-0.99659,0.0,0.7897]
[1779465582342,33.28,76709.93,0.0,-0.99659,0.0,0.78954]
[1779465584126,33.28,76709.93,0.0,-0.99659,0.0,0.78954]
[1779465584268,33.28,76710.11,0.0,-0.99659,0.0,0.78969]
[1779465588851,33.28,76710.21,0.0,-0.99659,0.0,0.78977]
[1779465589018,33.28,76710.21,0.0,-0.99659,0.0,0.78977]
[1779465589119,33.28,76709.94,0.0,-0.99659,0.0,0.78954]
[1779465590492,33.28,76709.72,0.0,-0.99659,0.0,0.78936]
[1779465590519,33.28,76709.72,0.0,-0.99659,0.0,0.78936]
[1779465597447,33.28,76711.12,0.0,-0.99658,0.0,0.79054]
[1779465600240,33.28,76709.61,0.0,-0.99659,0.0,0.78927]
[1779465600271,33.28,76709.61,0.0,-0.99659,0.0,0.78927]
[1779465602482,33.28,76704.63,0.0,-0.99661,0.0,0.78507]
[1779465603911,33.28,76704.63,0.0,-0.99661,0.0,0.78507]
[1779465604019,33.28,76704.63,0.0,-0.99661,0.0,0.78507]
[1779465604496,33.28,76711.62,0.0,-0.99658,0.0,0.79097]
[1779465606441,33.28,76710.43,0.0,-0.99659,0.0,0.78996]
[1779465606521,33.28,76710.43,0.0,-0.99659,0.0,0.78996]
[1779465606542,33.28,76712.81,0.0,-0.99658,0.0,0.79197]
[1779465611893,33.28,76712.14,0.0,-0.99658,0.0,0.79141]
[1779465612019,33.28,76712.14,0.0,-0.99658,0.0,0.79141]
[1779465613527,33.28,76712.27,0.0,-0.99658,0.0,0.79152]
[1779465613771,33.28,76712.27,0.0,-0.99658,0.0,0.79152]
[1779465613872,33.28,76711.68,0.0,-0.99658,0.0,0.79102]
[1779465616116,33.28,76711.08,0.0,-0.99658,0.0,0.79051]
[1779465616268,33.28,76710.73,0.0,-0.99659,0.0,0.79021]
[1779465616580,33.28,76715.88,0.0,-0.99657,0.0,0.79458]
[1779465618595,33.28,76719.31,0.0,-0.99655,0.0,0.7975]
[1779465621615,33.28,76723.82,0.0,-0.99653,0.0,0.80135]
[1779465622482,33.28,76723.82,0.0,-0.99653,0.0,0.80135]
[1779465622518,33.28,76723.82,0.0,-0.99653,0.0,0.80135]
[1779465624636,33.28,76733.35,0.0,-0.99649,0.0,0.80954]
[1779465626005,33.28,76733.35,0.0,-0.99649,0.0,0.80954]
[1779465626019,33.28,76733.35,0.0,-0.99649,0.0,0.80954]
[1779465629355,33.28,76735.0,0.0,-0.99649,0.0,0.81097]
[1779465629518,33.28,76735.0,0.0,-0.99649,0.0,0.81097]
[1779465629671,33.28,76737.41,0.0,-0.99648,0.0,0.81306]
[1779465631686,33.28,76732.04,0.0,-0.9965,0.0,0.80777]
[1779465632693,33.28,76727.77,0.0,-0.99652,0.0,0.8041]
[1779465633810,33.28,76727.77,0.0,-0.99652,0.0,0.8041]
[1779465634018,33.28,76727.77,0.0,-0.99652,0.0,0.8041]
[1779465636422,33.28,76725.2,0.0,-0.99653,0.0,0.8019]
[1779465636529,33.28,76725.2,0.0,-0.99653,0.0,0.8019]
[1779465636721,33.28,76720.1,0.0,-0.99655,0.0,0.79754]
[1779465637383,33.28,76720.1,0.0,-0.99655,0.0,0.79754]
[1779465637521,33.28,76720.1,0.0,-0.99655,0.0,0.79754]
[1779465637728,33.28,76718.28,0.0,-0.99656,0.0,0.79599]
[1779465642109,33.28,76718.67,0.0,-0.99656,0.0,0.79632]
[1779465642268,33.28,76718.05,0.0,-0.99656,0.0,0.79579]
[1779465643779,33.28,76708.99,0.0,-0.9966,0.0,0.78811]
[1779465644762,33.28,76708.99,0.0,-0.9966,0.0,0.78811]
[1779465645787,33.28,76707.28,0.0,-0.9966,0.0,0.78667]
[1779465647108,33.28,76700.19,0.0,-0.99663,0.0,0.78072]
[1779465647472,33.28,76700.19,0.0,-0.99663,0.0,0.78072]
[1779465647801,33.28,76708.0,0.0,-0.9966,0.0,0.78728]
[1779465648808,33.28,76708.78,0.0,-0.9966,0.0,0.78794]
[1779465653843,33.28,76709.18,0.0,-0.99659,0.0,0.78827]
[1779465659205,33.28,76710.3,0.0,-0.99659,0.0,0.78922]
[1779465659268,33.28,76712.39,0.0,-0.99658,0.0,0.79099]
[1779465661203,33.28,76714.55,0.0,-0.99657,0.0,0.79282]
[1779465661270,33.28,76716.75,0.0,-0.99656,0.0,0.79469]
[1779465661899,33.28,76716.91,0.0,-0.99656,0.0,0.79482]
[1779465666939,33.28,76719.7,0.0,-0.99655,0.0,0.7972]
[1779465670197,33.28,76719.55,0.0,-0.99655,0.0,0.79707]
[1779465670269,33.28,76719.55,0.0,-0.99655,0.0,0.79707]
[1779465676003,33.28,76719.2,0.0,-0.99655,0.0,0.79677]
[1779465678730,33.28,76727.74,0.0,-0.99652,0.0,0.80407]
[1779465679447,33.28,76727.74,0.0,-0.99652,0.0,0.80407]
[1779465679518,33.28,76727.74,0.0,-0.99652,0.0,0.80407]
[1779465679548,33.28,76731.0,0.0,-0.99651,0.0,0.80688]
[1779465685066,33.28,76735.5,0.0,-0.99649,0.0,0.81076]
[1779465686464,33.28,76735.5,0.0,-0.99649,0.0,0.81076]
[1779465686526,33.28,76735.5,0.0,-0.99649,0.0,0.81076]
[1779465686536,33.28,76735.5,0.0,-0.99649,0.0,0.81076]
[1779465686768,33.28,76735.5,0.0,-0.99649,0.0,0.81076]
[1779465686827,33.28,76735.81,0.0,-0.99649,0.0,0.81103]
[1779465689094,33.28,76741.23,0.0,-0.99646,0.0,0.81573]
[1779465693123,33.28,76744.43,0.0,-0.99645,0.0,0.81787]
[1779465694425,33.28,76744.43,0.0,-0.99645,0.0,0.81787]
[1779465694486,33.28,76744.43,0.0,-0.99645,0.0,0.81787]
[1779465694522,33.28,76744.43,0.0,-0.99645,0.0,0.81787]
[1779465694526,33.28,76744.67,0.0,-0.99645,0.0,0.81808]
[1779465697149,33.28,76754.35,0.0,-0.99641,0.0,0.82655]
[1779465698157,33.28,76755.92,0.0,-0.99641,0.0,0.82793]
[1779465701474,33.28,76756.92,0.0,-0.9964,0.0,0.82881]
[1779465701520,33.28,76756.92,0.0,-0.9964,0.0,0.82881]
[1779465701620,33.28,76757.57,0.0,-0.9964,0.0,0.82938]
[1779465706702,33.28,76755.05,0.0,-0.99641,0.0,0.82716]
[1779465706891,33.28,76752.09,0.0,-0.99642,0.0,0.82456]
[1779465706934,33.28,76752.09,0.0,-0.99642,0.0,0.82456]
[1779465707021,33.28,76752.09,0.0,-0.99642,0.0,0.82456]
[1779465707220,33.28,76751.84,0.0,-0.99642,0.0,0.82434]
[1779465710241,33.28,76756.52,0.0,-0.9964,0.0,0.82846]
[1779465712255,33.28,76761.33,0.0,-0.99638,0.0,0.8327]
[1779465712906,33.28,76761.33,0.0,-0.99638,0.0,0.8327]
[1779465712949,33.28,76761.33,0.0,-0.99638,0.0,0.8327]
[1779465713019,33.28,76761.33,0.0,-0.99638,0.0,0.8327]
[1779465713621,33.28,76762.07,0.0,-0.99638,0.0,0.83336]
[1779465718297,33.28,76767.82,0.0,-0.99636,0.0,0.83846]
[1779465720206,33.28,76770.86,0.0,-0.99634,0.0,0.84117]
[1779465720215,33.28,76770.86,0.0,-0.99634,0.0,0.84117]
[1779465720270,33.28,76770.86,0.0,-0.99634,0.0,0.84117]
[1779465720311,33.28,76774.6,0.0,-0.99633,0.0,0.84451]
[1779465722325,33.28,76780.25,0.0,-0.9963,0.0,0.84958]
[1779465724342,33.28,76788.61,0.0,-0.99627,0.0,0.85714]
[1779465725349,33.28,76792.95,0.0,-0.99625,0.0,0.86108]
[1779465730384,33.28,76785.9,0.0,-0.99628,0.0,0.85468]
[1779465731059,33.28,76785.9,0.0,-0.99628,0.0,0.85468]
[1779465731134,33.28,76785.9,0.0,-0.99628,0.0,0.85468]
[1779465731269,33.28,76785.9,0.0,-0.99628,0.0,0.85468]
[1779465731391,33.28,76786.53,0.0,-0.99627,0.0,0.85525]
[1779465735419,33.28,76791.58,0.0,-0.99625,0.0,0.85983]
[1779465738952,33.28,76791.92,0.0,-0.99625,0.0,0.86014]
[1779465741249,33.28,76794.69,0.0,-0.99624,0.0,0.86266]
[1779465741251,33.28,76794.69,0.0,-0.99624,0.0,0.86266]
[1779465741269,33.28,76794.69,0.0,-0.99624,0.0,0.86266]
[1779465741461,33.28,76795.13,0.0,-0.99624,0.0,0.86307]
[1779465744482,33.28,76790.44,0.0,-0.99626,0.0,0.8588]
[1779465745120,33.28,76790.44,0.0,-0.99626,0.0,0.8588]
[1779465745270,33.28,76790.44,0.0,-0.99626,0.0,0.8588]
[1779465745490,33.28,76790.63,0.0,-0.99626,0.0,0.85897]
[1779465750524,33.28,76791.12,0.0,-0.99625,0.0,0.85941]
[1779465752538,33.28,76794.92,0.0,-0.99624,0.0,0.8622]
[1779465753688,33.28,76794.92,0.0,-0.99624,0.0,0.8622]
[1779465753770,33.28,76794.92,0.0,-0.99624,0.0,0.8622]
[1779465753898,33.28,76794.92,0.0,-0.99624,0.0,0.8622]
[1779465754019,33.28,76798.2,0.0,-0.99623,0.0,0.86519]
[1779465754552,33.28,76799.02,0.0,-0.99622,0.0,0.86594]
[1779465759914,33.28,76801.93,0.0,-0.99621,0.0,0.86861]
[1779465760021,33.28,76802.08,0.0,-0.99621,0.0,0.86875]
[1779465765628,33.28,76805.53,0.0,-0.99619,0.0,0.87192]
[1779465768262,33.28,76802.87,0.0,-0.99621,0.0,0.86947]
[1779465768270,33.28,76802.87,0.0,-0.99621,0.0,0.86947]
[1779465769297,33.28,76799.75,0.0,-0.99622,0.0,0.86661]
[1779465769519,33.28,76799.75,0.0,-0.99622,0.0,0.86661]
[1779465769657,33.28,76796.91,0.0,-0.99623,0.0,0.86402]
[1779465773812,33.28,76800.3,0.0,-0.99622,0.0,0.86712]
[1779465774018,33.28,76802.2,0.0,-0.99621,0.0,0.86886]
[1779465779727,33.28,76807.53,0.0,-0.99619,0.0,0.87376]
[1779465779954,33.28,76807.53,0.0,-0.99619,0.0,0.87376]
[1779465780036,33.28,76807.53,0.0,-0.99619,0.0,0.87376]
[1779465780059,33.28,76807.53,0.0,-0.99619,0.0,0.87376]
[1779465780270,33.28,76807.53,0.0,-0.99619,0.0,0.87376]
[1779465780734,33.28,76805.18,0.0,-0.9962,0.0,0.87159]
[1779465781744,33.28,76800.3,0.0,-0.99622,0.0,0.86712]
[1779465783207,33.28,76799.61,0.0,-0.99622,0.0,0.86648]
[1779465783269,33.28,76799.61,0.0,-0.99622,0.0,0.86648]
[1779465788790,33.28,76800.4,0.0,-0.99622,0.0,0.86721]
[1779465790804,33.28,76790.04,0.0,-0.99626,0.0,0.85776]
[1779465791811,33.28,76793.48,0.0,-0.99625,0.0,0.86089]
[1779465792490,33.28,76793.48,0.0,-0.99625,0.0,0.86089]
[1779465792537,33.28,76793.48,0.0,-0.99625,0.0,0.86089]
[1779465792843,33.28,76793.48,0.0,-0.99625,0.0,0.86089]
[1779465792867,33.28,76795.21,0.0,-0.99624,0.0,0.86247]
[1779465793019,33.28,76795.21,0.0,-0.99624,0.0,0.86247]
[1779465796845,33.28,76800.52,0.0,-0.99622,0.0,0.86732]
[1779465797478,33.28,76800.52,0.0,-0.99622,0.0,0.86732]
[1779465797519,33.28,76800.52,0.0,-0.99622,0.0,0.86732]
[1779465801881,33.28,76798.99,0.0,-0.99622,0.0,0.86592]
[1779465802290,33.28,76798.99,0.0,-0.99622,0.0,0.86592]
[1779465802399,33.28,76798.99,0.0,-0.99622,0.0,0.86592]
[1779465802518,33.28,76798.99,0.0,-0.99622,0.0,0.86592]
[1779465802888,33.28,76798.27,0.0,-0.99623,0.0,0.86526]
[1779465804902,33.28,76793.99,0.0,-0.99625,0.0,0.86135]
[1779465806796,33.28,76794.89,0.0,-0.99624,0.0,0.86217]
[1779465806916,33.28,76795.66,0.0,-0.99624,0.0,0.86288]
[1779465807027,33.28,76795.66,0.0,-0.99624,0.0,0.86288]
[1779465807522,33.28,76795.66,0.0,-0.99624,0.0,0.86288]
[1779465812775,33.28,76798.88,0.0,-0.99623,0.0,0.86514]
[1779465812878,33.28,76798.88,0.0,-0.99623,0.0,0.86514]
[1779465812959,33.28,76803.77,0.0,-0.99621,0.0,0.86962]
[1779465813019,33.28,76803.77,0.0,-0.99621,0.0,0.86962]
[1779465819002,33.28,76802.77,0.0,-0.99621,0.0,0.8687]
[1779465820356,33.28,76802.77,0.0,-0.99621,0.0,0.8687]
[1779465820458,33.28,76802.77,0.0,-0.99621,0.0,0.8687]
[1779465820518,33.28,76802.77,0.0,-0.99621,0.0,0.8687]
[1779465820559,33.28,76800.68,0.0,-0.99622,0.0,0.86679]
[1779465826060,33.28,76801.23,0.0,-0.99622,0.0,0.86729]
[1779465829303,33.28,76801.75,0.0,-0.99621,0.0,0.86777]
[1779465829425,33.28,76801.75,0.0,-0.99621,0.0,0.86777]
[1779465829520,33.28,76801.75,0.0,-0.99621,0.0,0.86777]
[1779465829621,33.28,76802.91,0.0,-0.99621,0.0,0.86883]
[1779465835749,33.28,76804.11,0.0,-0.9962,0.0,0.86993]
[1779465835771,33.28,76804.11,0.0,-0.9962,0.0,0.86993]
[1779465835911,33.28,76804.11,0.0,-0.9962,0.0,0.86993]
[1779465836019,33.28,76803.43,0.0,-0.99621,0.0,0.86931]
[1779465836130,33.28,76803.6,0.0,-0.99621,0.0,0.86946]
[1779465839360,33.28,76803.62,0.0,-0.99621,0.0,0.86948]
[1779465839531,33.28,76803.62,0.0,-0.99621,0.0,0.86948]
[1779465844926,33.28,76802.62,0.0,-0.99621,0.0,0.86857]
[1779465845020,33.28,76802.62,0.0,-0.99621,0.0,0.86857]
[1779465845052,33.28,76804.02,0.0,-0.9962,0.0,0.86985]
[1779465845269,33.28,76804.02,0.0,-0.9962,0.0,0.86985]
[1779465845620,33.28,76805.55,0.0,-0.9962,0.0,0.87126]
[1779465851240,33.28,76804.37,0.0,-0.9962,0.0,0.87017]
[1779465856275,33.28,76805.5,0.0,-0.9962,0.0,0.87121]
[1779465857161,33.28,76805.5,0.0,-0.9962,0.0,0.87121]
[1779465857268,33.28,76805.5,0.0,-0.9962,0.0,0.87121]
[1779465858346,33.28,76804.7,0.0,-0.9962,0.0,0.87048]
[1779465861799,33.28,76804.59,0.0,-0.9962,0.0,0.87037]
[1779465862019,33.28,76804.59,0.0,-0.9962,0.0,0.87037]
[1779465861851,33.28,76804.73,0.0,-0.9962,0.0,0.8705]
[1779465863290,33.28,76804.86,0.0,-0.9962,0.0,0.87062]
[1779465863519,33.28,76804.86,0.0,-0.9962,0.0,0.87062]
[1779465869264,33.28,76803.84,0.0,-0.9962,0.0,0.86969]
[1779465869367,33.28,76808.64,0.0,-0.99618,0.0,0.8741]
[1779465870435,33.28,76808.64,0.0,-0.99618,0.0,0.8741]
[1779465870519,33.28,76808.64,0.0,-0.99618,0.0,0.8741]
[1779465870567,33.28,76808.64,0.0,-0.99618,0.0,0.8741]
[1779465870769,33.28,76808.64,0.0,-0.99618,0.0,0.8741]
[1779465870870,33.28,76811.76,0.0,-0.99617,0.0,0.87698]
[1779465875486,33.28,76812.36,0.0,-0.99617,0.0,0.87686]
[1779465875521,33.28,76812.36,0.0,-0.99617,0.0,0.87686]
[1779465876418,33.28,76805.93,0.0,-0.9962,0.0,0.87093]
[1779465878692,33.28,76806.24,0.0,-0.9962,0.0,0.87121]
[1779465878769,33.28,76806.24,0.0,-0.9962,0.0,0.87121]
[1779465878793,33.28,76802.12,0.0,-0.99622,0.0,0.86743]
[1779465879891,33.28,76802.12,0.0,-0.99622,0.0,0.86743]
[1779465880019,33.28,76802.12,0.0,-0.99622,0.0,0.86743]
[1779465885482,33.28,76802.81,0.0,-0.99621,0.0,0.86806]
[1779465889634,33.28,76800.85,0.0,-0.99622,0.0,0.86627]
[1779465889769,33.28,76800.85,0.0,-0.99622,0.0,0.86627]
[1779465889811,33.28,76800.85,0.0,-0.99622,0.0,0.86627]
[1779465890019,33.28,76800.85,0.0,-0.99622,0.0,0.86627]
[1779465889861,33.28,76797.92,0.0,-0.99623,0.0,0.86359]
[1779465893557,33.28,76790.54,0.0,-0.99627,0.0,0.85688]
[1779465894539,33.28,76790.54,0.0,-0.99627,0.0,0.85688]
[1779465894770,33.28,76790.54,0.0,-0.99627,0.0,0.85688]
[1779465897272,33.28,76788.6,0.0,-0.99627,0.0,0.85512]
[1779465902198,33.28,76790.75,0.0,-0.99627,0.0,0.85707]
[1779465902269,33.28,76790.75,0.0,-0.99627,0.0,0.85707]
[1779465902416,33.28,76790.75,0.0,-0.99627,0.0,0.85707]
[1779465902523,33.28,76790.75,0.0,-0.99627,0.0,0.85707]
[1779465902620,33.28,76792.29,0.0,-0.99626,0.0,0.85847]
[1779465906229,33.28,76792.21,0.0,-0.99626,0.0,0.85839]
[1779465906269,33.28,76792.21,0.0,-0.99626,0.0,0.85839]
[1779465909669,33.28,76787.51,0.0,-0.99628,0.0,0.85413]
[1779465911389,33.28,76788.51,0.0,-0.99627,0.0,0.85504]
[1779465911519,33.28,76788.51,0.0,-0.99627,0.0,0.85504]
[1779465911683,33.28,76787.0,0.0,-0.99628,0.0,0.85367]
[1779465912116,33.28,76787.0,0.0,-0.99628,0.0,0.85367]
[1779465912270,33.28,76787.0,0.0,-0.99628,0.0,0.85367]
[1779465917725,33.28,76786.27,0.0,-0.99628,0.0,0.85301]
[1779465922760,33.28,76786.7,0.0,-0.99628,0.0,0.8534]
[1779465927796,33.28,76769.86,0.0,-0.99636,0.0,0.8383]
[1779465928803,33.28,76767.21,0.0,-0.99637,0.0,0.83595]
[1779465930676,33.28,76769.87,0.0,-0.99636,0.0,0.83831]
[1779465930769,33.28,76769.87,0.0,-0.99636,0.0,0.83831]
[1779465931204,33.28,76770.11,0.0,-0.99635,0.0,0.83852]
[1779465931269,33.28,76770.11,0.0,-0.99635,0.0,0.83852]
[1779465931823,33.28,76770.27,0.0,-0.99636,0.0,0.83801]
[1779465936154,33.28,76768.92,0.0,-0.99636,0.0,0.83681]
[1779465936270,33.28,76768.92,0.0,-0.99636,0.0,0.83681]
[1779465938873,33.28,76764.11,0.0,-0.99638,0.0,0.83254]
[1779465939880,33.28,76760.14,0.0,-0.9964,0.0,0.82904]
[1779465940887,33.28,76750.71,0.0,-0.99644,0.0,0.82076]
[1779465941343,33.28,76750.71,0.0,-0.99644,0.0,0.82076]
[1779465941521,33.28,76750.71,0.0,-0.99644,0.0,0.82076]
[1779465941894,33.28,76747.07,0.0,-0.99645,0.0,0.81758]
[1779465942405,33.28,76747.07,0.0,-0.99645,0.0,0.81758]
[1779465942519,33.28,76747.07,0.0,-0.99645,0.0,0.81758]
[1779465942901,33.28,76746.6,0.0,-0.99646,0.0,0.81717]
[1779465947936,33.28,76736.95,0.0,-0.9965,0.0,0.80881]
[1779465948943,33.28,76728.12,0.0,-0.99653,0.0,0.80122]
[1779465949949,33.28,76720.54,0.0,-0.99656,0.0,0.79475]
[1779465950957,33.28,76720.79,0.0,-0.99656,0.0,0.79496]
[1779465955992,33.28,76722.07,0.0,-0.99656,0.0,0.79605]
[1779465956766,33.28,76722.07,0.0,-0.99656,0.0,0.79605]
[1779465957019,33.28,76722.07,0.0,-0.99656,0.0,0.79605]
[1779465957074,33.28,76722.07,0.0,-0.99656,0.0,0.79605]
[1779465957120,33.28,76722.3,0.0,-0.99656,0.0,0.79625]
[1779465957280,33.28,76722.3,0.0,-0.99656,0.0,0.79625]
[1779465961040,33.28,76725.72,0.0,-0.99654,0.0,0.79916]
[1779465961896,33.28,76725.72,0.0,-0.99654,0.0,0.79916]
[1779465962020,33.28,76725.72,0.0,-0.99654,0.0,0.79916]
[1779465962163,33.28,76726.08,0.0,-0.99654,0.0,0.79947]
[1779465962269,33.28,76726.08,0.0,-0.99654,0.0,0.79947]
[1779465963069,33.28,76725.46,0.0,-0.99654,0.0,0.79894]
[1779465965083,33.28,76718.4,0.0,-0.99657,0.0,0.79293]
[1779465967099,33.28,76722.79,0.0,-0.99655,0.0,0.79666]
[1779465967212,33.28,76722.79,0.0,-0.99655,0.0,0.79666]
[1779465967269,33.28,76722.79,0.0,-0.99655,0.0,0.79666]
[1779465968106,33.28,76734.57,0.0,-0.99651,0.0,0.80675]
[1779465969113,33.28,76741.47,0.0,-0.99648,0.0,0.81272]
[1779465969885,33.28,76741.47,0.0,-0.99648,0.0,0.81272]
[1779465970021,33.28,76741.47,0.0,-0.99648,0.0,0.81272]
[1779465970029,33.28,76741.47,0.0,-0.99648,0.0,0.81272]
[1779465970127,33.28,76742.45,0.0,-0.99647,0.0,0.81357]
[1779465970210,33.28,76742.45,0.0,-0.99647,0.0,0.81357]
[1779465971134,33.28,76747.42,0.0,-0.99645,0.0,0.81789]
[1779465975913,33.28,76747.07,0.0,-0.99645,0.0,0.81758]
[1779465976019,33.28,76747.07,0.0,-0.99645,0.0,0.81758]
[1779465976502,33.28,76748.25,0.0,-0.99645,0.0,0.81861]
[1779465976521,33.28,76748.25,0.0,-0.99645,0.0,0.81861]
[1779465976535,33.28,76748.83,0.0,-0.99645,0.0,0.81912]
[1779465978183,33.28,76752.56,0.0,-0.99643,0.0,0.82238]
[1779465982417,33.28,76752.33,0.0,-0.99643,0.0,0.82218]
[1779465982518,33.28,76752.33,0.0,-0.99643,0.0,0.82218]
[1779465985911,33.28,76751.72,0.0,-0.99643,0.0,0.82164]
[1779465989515,33.28,76753.16,0.0,-0.99643,0.0,0.8229]
[1779465989768,33.28,76753.16,0.0,-0.99643,0.0,0.8229]
[1779465990036,33.28,76753.16,0.0,-0.99643,0.0,0.8229]
[1779465990125,33.28,76754.66,0.0,-0.99642,0.0,0.82422]
[1779465990270,33.28,76754.66,0.0,-0.99642,0.0,0.82422]
[1779465993444,33.28,76752.92,0.0,-0.99643,0.0,0.82204]
[1779465993519,33.28,76752.92,0.0,-0.99643,0.0,0.82204]
[1779465995648,33.28,76747.67,0.0,-0.99645,0.0,0.81746]
[1779465995770,33.28,76747.67,0.0,-0.99645,0.0,0.81746]
[1779465997145,33.28,76746.17,0.0,-0.99646,0.0,0.81615]
[1779465997271,33.28,76747.91,0.0,-0.99645,0.0,0.81767]
[1779465997317,33.28,76746.28,0.0,-0.99646,0.0,0.81625]
[1779466001581,33.28,76744.06,0.0,-0.99647,0.0,0.81432]
[1779466001770,33.28,76744.06,0.0,-0.99647,0.0,0.81432]
[1779466005002,33.28,76744.18,0.0,-0.99647,0.0,0.81442]
[1779466005019,33.28,76744.18,0.0,-0.99647,0.0,0.81442]
[1779466005103,33.28,76745.22,0.0,-0.99646,0.0,0.81533]
[1779466005622,33.28,76745.22,0.0,-0.99646,0.0,0.81533]
[1779466009641,33.28,76743.8,0.0,-0.99647,0.0,0.81409]
[1779466009769,33.28,76743.8,0.0,-0.99647,0.0,0.81409]
[1779466009870,33.28,76743.67,0.0,-0.99647,0.0,0.81398]
[1779466015444,33.28,76743.32,0.0,-0.99647,0.0,0.81368]
[1779466019472,33.28,76734.65,0.0,-0.99651,0.0,0.80618]
[1779466020479,33.28,76730.1,0.0,-0.99653,0.0,0.80227]
[1779466023522,33.28,76728.35,0.0,-0.99653,0.0,0.80078]
[1779466027528,33.28,76723.85,0.0,-0.99655,0.0,0.79693]
[1779466028535,33.28,76720.31,0.0,-0.99657,0.0,0.79392]
[1779466029734,33.28,76720.31,0.0,-0.99657,0.0,0.79392]
[1779466029770,33.28,76720.31,0.0,-0.99657,0.0,0.79392]
[1779466029835,33.28,76718.9,0.0,-0.99657,0.0,0.79272]
[1779466035584,33.28,76722.61,0.0,-0.99656,0.0,0.79588]
[1779466036591,33.28,76727.43,0.0,-0.99654,0.0,0.79999]
[1779466038604,33.28,76730.6,0.0,-0.99652,0.0,0.8027]
[1779466042609,33.28,76731.3,0.0,-0.99652,0.0,0.8033]
[1779466042771,33.28,76731.3,0.0,-0.99652,0.0,0.8033]
[1779466042872,33.28,76730.48,0.0,-0.99652,0.0,0.8026]
[1779466048702,33.28,76730.91,0.0,-0.99652,0.0,0.80297]
[1779466049709,33.28,76726.13,0.0,-0.99654,0.0,0.79888]
[1779466050716,33.28,76722.47,0.0,-0.99656,0.0,0.79576]
[1779466054744,33.28,76718.77,0.0,-0.99658,0.0,0.79198]
[1779466057706,33.28,76717.43,0.0,-0.99658,0.0,0.79085]
[1779466061851,33.28,76718.5,0.0,-0.99658,0.0,0.79175]
[1779466062020,33.28,76718.5,0.0,-0.99658,0.0,0.79175]
[1779466062058,33.28,76719.59,0.0,-0.99657,0.0,0.79268]
[1779466067210,33.28,76722.32,0.0,-0.99656,0.0,0.795]
[1779466066828,33.28,76725.47,0.0,-0.99655,0.0,0.79768]
[1779466067835,33.28,76729.97,0.0,-0.99653,0.0,0.80153]
[1779466072870,33.28,76729.46,0.0,-0.99653,0.0,0.80109]
[1779466076223,33.28,76713.86,0.0,-0.99659,0.0,0.78783]
[1779466076897,33.28,76716.62,0.0,-0.99658,0.0,0.79016]
[1779466081320,33.28,76715.1,0.0,-0.99659,0.0,0.78887]
[1779466081522,33.28,76715.1,0.0,-0.99659,0.0,0.78887]
[1779466081933,33.28,76715.58,0.0,-0.99659,0.0,0.78928]
[1779466086968,33.28,76717.22,0.0,-0.99658,0.0,0.79067]
[1779466094016,33.28,76715.98,0.0,-0.99659,0.0,0.78962]
[1779466095024,33.28,76712.54,0.0,-0.9966,0.0,0.78671]
[1779466096032,33.28,76705.74,0.0,-0.99663,0.0,0.781]
[1779466097038,33.28,76703.63,0.0,-0.99664,0.0,0.77923]
[1779466098045,33.28,76700.06,0.0,-0.99665,0.0,0.77625]
[1779466100059,33.28,76696.68,0.0,-0.99666,0.0,0.77344]
[1779466102074,33.28,76689.92,0.0,-0.99669,0.0,0.76784]
[1779466103081,33.28,76693.37,0.0,-0.99668,0.0,0.77069]
[1779466104088,33.28,76698.79,0.0,-0.99665,0.0,0.77519]
[1779466109220,33.28,76701.36,0.0,-0.99664,0.0,0.77734]
[1779466117179,33.28,76706.89,0.0,-0.99663,0.0,0.78134]
[1779466118186,33.28,76711.18,0.0,-0.99661,0.0,0.78494]
[1779466120200,33.28,76706.08,0.0,-0.99663,0.0,0.78066]
[1779466121207,33.28,76699.04,0.0,-0.99666,0.0,0.77478]
[1779466123221,33.28,76703.64,0.0,-0.99664,0.0,0.77862]
[1779466127249,33.28,76708.92,0.0,-0.99662,0.0,0.78304]
[1779466129264,33.28,76712.15,0.0,-0.9966,0.0,0.78576]
[1779466130271,33.28,76709.22,0.0,-0.99662,0.0,0.78329]
[1779466131278,33.28,76706.23,0.0,-0.99663,0.0,0.78078]
[1779466136313,33.28,76705.33,0.0,-0.99663,0.0,0.78003]
[1779466141348,33.28,76709.85,0.0,-0.99661,0.0,0.78382]
[1779466143362,33.28,76712.37,0.0,-0.9966,0.0,0.78594]
[1779466146383,33.28,76716.92,0.0,-0.99659,0.0,0.78978]
[1779466151418,33.28,76711.75,0.0,-0.99661,0.0,0.78542]
[1779466153433,33.28,76707.5,0.0,-0.99662,0.0,0.78185]
[1779466155447,33.28,76704.48,0.0,-0.99663,0.0,0.77932]
[1779466156454,33.28,76701.63,0.0,-0.99665,0.0,0.77694]
[1779466159474,33.28,76704.48,0.0,-0.99663,0.0,0.77932]
[1779466164510,33.28,76702.19,0.0,-0.99664,0.0,0.77741]
[1779466169545,33.28,76701.03,0.0,-0.99665,0.0,0.77644]
[1779466174580,33.28,76699.45,0.0,-0.99666,0.0,0.7745]
[1779466176605,33.28,76705.15,0.0,-0.99663,0.0,0.77926]
[1779466178619,33.28,76707.24,0.0,-0.99663,0.0,0.78101]
[1779466183655,33.28,76705.23,0.0,-0.99663,0.0,0.77932]
[1779466184661,33.28,76710.59,0.0,-0.99661,0.0,0.78382]
[1779466185668,33.28,76714.2,0.0,-0.9966,0.0,0.78686]
[1779466190703,33.28,76718.23,0.0,-0.99658,0.0,0.79026]
[1779466195738,33.28,76719.83,0.0,-0.99658,0.0,0.79162]
[1779466200773,33.28,76721.56,0.0,-0.99657,0.0,0.79309]
[1779466205808,33.28,76722.02,0.0,-0.99657,0.0,0.79348]
[1779466210845,33.28,76723.14,0.0,-0.99656,0.0,0.79443]
[1779466215883,33.28,76725.49,0.0,-0.99655,0.0,0.79643]
[1779466219908,33.28,76731.7,0.0,-0.99653,0.0,0.80173]
[1779466220915,33.28,76740.27,0.0,-0.99649,0.0,0.80911]
[1779466222311,33.28,76744.35,0.0,-0.99648,0.0,0.81264]
[1779466223937,33.28,76741.54,0.0,-0.99649,0.0,0.81021]
[1779466224946,33.28,76744.41,0.0,-0.99648,0.0,0.81269]
[1779466229980,33.28,76744.48,0.0,-0.99648,0.0,0.81275]
[1779466231883,33.28,76744.48,0.0,-0.99648,0.0,0.81275]
[1779466233265,33.28,76748.92,0.0,-0.99646,0.0,0.81596]
[1779466235015,33.28,76752.42,0.0,-0.99645,0.0,0.81901]
[1779466235521,33.28,76752.42,0.0,-0.99645,0.0,0.81901]
[1779466236452,33.28,76753.89,0.0,-0.99644,0.0,0.8203]
[1779466236521,33.28,76753.89,0.0,-0.99644,0.0,0.8203]
[1779466237029,33.28,76754.43,0.0,-0.99644,0.0,0.82077]
[1779466242069,33.28,76754.28,0.0,-0.99644,0.0,0.82064]
[1779466245179,33.28,76754.06,0.0,-0.99644,0.0,0.82044]
[1779466245269,33.28,76754.06,0.0,-0.99644,0.0,0.82044]
[1779466245279,33.28,76749.89,0.0,-0.99646,0.0,0.81681]
[1779466247104,33.28,76747.3,0.0,-0.99647,0.0,0.81455]
[1779466250125,33.28,76740.64,0.0,-0.99649,0.0,0.80879]
[1779466251132,33.28,76724.01,0.0,-0.99656,0.0,0.79453]
[1779466252139,33.28,76723.58,0.0,-0.99656,0.0,0.79417]
[1779466252598,33.28,76723.58,0.0,-0.99656,0.0,0.79417]
[1779466252771,33.28,76723.58,0.0,-0.99656,0.0,0.79417]
[1779466253146,33.28,76720.94,0.0,-0.99657,0.0,0.79193]
[1779466254153,33.28,76713.01,0.0,-0.99661,0.0,0.78523]
[1779466255160,33.28,76712.83,0.0,-0.99661,0.0,0.78507]
[1779466257173,33.28,76716.94,0.0,-0.99659,0.0,0.78854]
[1779466259213,33.28,76717.38,0.0,-0.99659,0.0,0.78891]
[1779466259270,33.28,76717.38,0.0,-0.99659,0.0,0.78891]
[1779466262209,33.28,76713.15,0.0,-0.99661,0.0,0.78534]
[1779466263216,33.28,76709.93,0.0,-0.99662,0.0,0.78264]
[1779466265406,33.28,76711.1,0.0,-0.99661,0.0,0.78362]
[1779466265409,33.28,76711.13,0.0,-0.99661,0.0,0.78364]
[1779466265524,33.28,76711.13,0.0,-0.99661,0.0,0.78364]
[1779466266321,33.28,76711.13,0.0,-0.99661,0.0,0.78364]
[1779466266521,33.28,76711.27,0.0,-0.99661,0.0,0.78376]
[1779466271272,33.28,76708.23,0.0,-0.99663,0.0,0.78121]
[1779466272390,33.28,76708.23,0.0,-0.99663,0.0,0.78121]
[1779466272519,33.28,76707.18,0.0,-0.99663,0.0,0.78033]
[1779466273286,33.28,76706.73,0.0,-0.99663,0.0,0.77995]
[1779466273549,33.28,76706.73,0.0,-0.99663,0.0,0.77995]
[1779466273769,33.28,76706.73,0.0,-0.99663,0.0,0.77995]
[1779466275300,33.28,76701.01,0.0,-0.99665,0.0,0.77518]
[1779466276307,33.28,76696.68,0.0,-0.99667,0.0,0.77158]
[1779466276642,33.28,76696.68,0.0,-0.99667,0.0,0.77158]
[1779466276769,33.28,76696.68,0.0,-0.99667,0.0,0.77158]
[1779466277415,33.28,76696.68,0.0,-0.99667,0.0,0.77158]
[1779466277314,33.28,76694.91,0.0,-0.99668,0.0,0.77011]
[1779466277532,33.28,76694.91,0.0,-0.99668,0.0,0.77011]
[1779466282075,33.28,76696.92,0.0,-0.99667,0.0,0.77178]
[1779466283340,33.28,76697.02,0.0,-0.99667,0.0,0.77186]
[1779466283356,33.28,76700.41,0.0,-0.99666,0.0,0.77468]
[1779466283520,33.28,76700.41,0.0,-0.99666,0.0,0.77468]
[1779466284103,33.28,76700.41,0.0,-0.99666,0.0,0.77468]
[1779466284269,33.28,76700.41,0.0,-0.99666,0.0,0.77468]
[1779466288033,33.28,76700.98,0.0,-0.99665,0.0,0.77515]
[1779466288270,33.28,76700.98,0.0,-0.99665,0.0,0.77515]
[1779466288515,33.28,76701.43,0.0,-0.99665,0.0,0.77553]
[1779466288770,33.28,76701.43,0.0,-0.99665,0.0,0.77553]
[1779466289398,33.28,76702.79,0.0,-0.99665,0.0,0.77666]
[1779466290925,33.28,76703.6,0.0,-0.99664,0.0,0.77734]
[1779466291021,33.28,76703.6,0.0,-0.99664,0.0,0.77734]
[1779466293426,33.28,76707.45,0.0,-0.99663,0.0,0.77993]
[1779466297630,33.28,76709.49,0.0,-0.99662,0.0,0.78164]
[1779466297771,33.28,76709.49,0.0,-0.99662,0.0,0.78164]
[1779466298461,33.28,76714.31,0.0,-0.9966,0.0,0.78569]
[1779466299033,33.28,76714.31,0.0,-0.9966,0.0,0.78569]
[1779466299272,33.28,76714.31,0.0,-0.9966,0.0,0.78569]
[1779466299468,33.28,76717.06,0.0,-0.99659,0.0,0.78801]
[1779466301482,33.28,76718.25,0.0,-0.99659,0.0,0.78902]
[1779466302489,33.28,76723.35,0.0,-0.99657,0.0,0.79334]
[1779466303054,33.28,76723.35,0.0,-0.99657,0.0,0.79334]
[1779466303138,33.28,76723.35,0.0,-0.99657,0.0,0.79334]
[1779466303269,33.28,76723.35,0.0,-0.99657,0.0,0.79334]
[1779466303496,33.28,76726.09,0.0,-0.99656,0.0,0.79567]
[1779466303826,33.28,76726.09,0.0,-0.99656,0.0,0.79567]
[1779466304022,33.28,76726.09,0.0,-0.99656,0.0,0.79567]
[1779466305510,33.28,76733.1,0.0,-0.99653,0.0,0.80166]
[1779466306517,33.28,76739.66,0.0,-0.9965,0.0,0.8073]
[1779466307524,33.28,76742.56,0.0,-0.99649,0.0,0.8098]
[1779466309527,33.28,76743.33,0.0,-0.99649,0.0,0.81047]
[1779466309770,33.28,76743.33,0.0,-0.99649,0.0,0.81047]
[1779466310146,33.28,76743.33,0.0,-0.99649,0.0,0.81047]
[1779466310270,33.28,76743.33,0.0,-0.99649,0.0,0.81047]
[1779466310370,33.28,76744.46,0.0,-0.99648,0.0,0.81145]
[1779466311551,33.28,76741.38,0.0,-0.99649,0.0,0.80878]
[1779466313566,33.28,76738.14,0.0,-0.99651,0.0,0.80599]
[1779466314640,33.28,76738.14,0.0,-0.99651,0.0,0.80599]
[1779466314769,33.28,76738.14,0.0,-0.99651,0.0,0.80599]
[1779466315473,33.28,76738.14,0.0,-0.99651,0.0,0.80599]
[1779466314867,33.28,76737.26,0.0,-0.99651,0.0,0.80523]
[1779466315522,33.28,76737.26,0.0,-0.99651,0.0,0.80523]
[1779466322002,33.28,76737.51,0.0,-0.99651,0.0,0.80545]
[1779466322019,33.28,76737.51,0.0,-0.99651,0.0,0.80545]
[1779466322103,33.28,76740.17,0.0,-0.9965,0.0,0.80774]
[1779466322584,33.28,76740.17,0.0,-0.9965,0.0,0.80774]
[1779466322770,33.28,76740.17,0.0,-0.9965,0.0,0.80774]
[1779466322852,33.28,76743.68,0.0,-0.99648,0.0,0.81077]
[1779466327665,33.28,76746.17,0.0,-0.99647,0.0,0.81293]
[1779466328709,33.28,76746.17,0.0,-0.99647,0.0,0.81293]
[1779466328770,33.28,76746.17,0.0,-0.99647,0.0,0.81293]
[1779466334733,33.28,76746.89,0.0,-0.99647,0.0,0.81355]
[1779466334768,33.28,76746.89,0.0,-0.99647,0.0,0.81355]
[1779466335004,33.28,76746.89,0.0,-0.99647,0.0,0.81355]
[1779466335021,33.28,76746.89,0.0,-0.99647,0.0,0.81355]
[1779466335023,33.28,76746.81,0.0,-0.99647,0.0,0.81348]
[1779466336728,33.28,76749.09,0.0,-0.99646,0.0,0.81546]
[1779466337735,33.28,76751.3,0.0,-0.99645,0.0,0.81739]
[1779466342770,33.28,76752.29,0.0,-0.99645,0.0,0.81825]
[1779466344784,33.28,76755.17,0.0,-0.99644,0.0,0.82077]
[1779466347110,33.28,76755.39,0.0,-0.99644,0.0,0.82096]
[1779466347182,33.28,76755.39,0.0,-0.99644,0.0,0.82096]
[1779466347269,33.28,76755.39,0.0,-0.99644,0.0,0.82096]
[1779466347335,33.28,76755.7,0.0,-0.99643,0.0,0.82123]
[1779466349819,33.28,76758.12,0.0,-0.99642,0.0,0.82335]
[1779466351827,33.28,76758.08,0.0,-0.99642,0.0,0.82331]
[1779466351992,33.28,76758.08,0.0,-0.99642,0.0,0.82331]
[1779466352021,33.28,76758.08,0.0,-0.99642,0.0,0.82331]
[1779466352094,33.28,76759.15,0.0,-0.99642,0.0,0.8236]
[1779466354854,33.28,76761.04,0.0,-0.99641,0.0,0.82526]
[1779466360042,33.28,76761.58,0.0,-0.99641,0.0,0.82574]
[1779466360270,33.28,76761.58,0.0,-0.99641,0.0,0.82574]
[1779466360371,33.28,76765.61,0.0,-0.9964,0.0,0.82928]
[1779466360895,33.28,76767.2,0.0,-0.99639,0.0,0.83069]
[1779466361903,33.28,76768.98,0.0,-0.99638,0.0,0.83226]
[1779466364924,33.28,76766.87,0.0,-0.99639,0.0,0.8304]
[1779466365931,33.28,76765.26,0.0,-0.9964,0.0,0.82898]
[1779466366934,33.28,76765.26,0.0,-0.9964,0.0,0.82898]
[1779466367021,33.28,76765.26,0.0,-0.9964,0.0,0.82898]
[1779466368953,33.28,76767.0,0.0,-0.99639,0.0,0.83051]
[1779466370967,33.28,76769.35,0.0,-0.99638,0.0,0.83259]
[1779466371595,33.28,76769.35,0.0,-0.99638,0.0,0.83259]
[1779466371770,33.28,76769.35,0.0,-0.99638,0.0,0.83259]
[1779466371974,33.28,76771.05,0.0,-0.99637,0.0,0.8341]
[1779466374995,33.28,76773.05,0.0,-0.99636,0.0,0.83587]
[1779466375678,33.28,76773.05,0.0,-0.99636,0.0,0.83587]
[1779466375770,33.28,76773.05,0.0,-0.99636,0.0,0.83587]
[1779466377161,33.28,76773.36,0.0,-0.99636,0.0,0.83615]
[1779466377202,33.28,76778.97,0.0,-0.99634,0.0,0.84114]
[1779466378017,33.28,76780.88,0.0,-0.99633,0.0,0.84285]
[1779466380439,33.28,76779.55,0.0,-0.99634,0.0,0.84166]
[1779466380523,33.28,76779.55,0.0,-0.99634,0.0,0.84166]
[1779466380534,33.28,76775.38,0.0,-0.99635,0.0,0.83794]
[1779466385359,33.28,76776.01,0.0,-0.99635,0.0,0.8385]
[1779466385520,33.28,76776.01,0.0,-0.99635,0.0,0.8385]
[1779466385571,33.28,76779.17,0.0,-0.99634,0.0,0.84132]
[1779466386074,33.28,76781.08,0.0,-0.99633,0.0,0.84303]
[1779466388953,33.28,76782.0,0.0,-0.99633,0.0,0.84385]
[1779466389021,33.28,76782.0,0.0,-0.99633,0.0,0.84385]
[1779466393123,33.28,76791.72,0.0,-0.99628,0.0,0.85259]
[1779466394525,33.28,76791.72,0.0,-0.99628,0.0,0.85259]
[1779466394576,33.28,76795.83,0.0,-0.99627,0.0,0.85631]
[1779466396385,33.28,76796.54,0.0,-0.99626,0.0,0.85696]
[1779466396520,33.28,76796.54,0.0,-0.99626,0.0,0.85696]
[1779466401590,33.28,76798.48,0.0,-0.99625,0.0,0.85872]
[1779466402229,33.28,76798.72,0.0,-0.99625,0.0,0.85894]
[1779466402273,33.28,76798.72,0.0,-0.99625,0.0,0.85894]
[1779466407809,33.28,76796.57,0.0,-0.99626,0.0,0.85698]
[1779466408030,33.28,76796.57,0.0,-0.99626,0.0,0.85698]
[1779466413263,33.28,76796.24,0.0,-0.99627,0.0,0.85601]
[1779466416536,33.28,76795.84,0.0,-0.99627,0.0,0.85565]
[1779466416770,33.28,76796.09,0.0,-0.99627,0.0,0.85588]
[1779466422326,33.28,76796.02,0.0,-0.99627,0.0,0.85582]
[1779466427364,33.28,76796.62,0.0,-0.99627,0.0,0.85636]
[1779466429030,33.28,76798.19,0.0,-0.99626,0.0,0.85778]
[1779466429270,33.28,76798.19,0.0,-0.99626,0.0,0.85778]
[1779466435021,33.28,76797.04,0.0,-0.99626,0.0,0.85674]
[1779466435271,33.28,76797.04,0.0,-0.99626,0.0,0.85674]
[1779466440455,33.28,76796.27,0.0,-0.99627,0.0,0.85604]
[1779466441464,33.28,76787.08,0.0,-0.99631,0.0,0.84775]
[1779466442471,33.28,76779.43,0.0,-0.99634,0.0,0.84089]
[1779466443491,33.28,76779.43,0.0,-0.99634,0.0,0.84089]
[1779466443527,33.28,76779.43,0.0,-0.99634,0.0,0.84089]
[1779466443630,33.28,76777.1,0.0,-0.99635,0.0,0.83881]
[1779466444487,33.28,76774.95,0.0,-0.99636,0.0,0.8369]
[1779466445494,33.28,76773.02,0.0,-0.99637,0.0,0.83519]
[1779466446235,33.28,76773.02,0.0,-0.99637,0.0,0.83519]
[1779466446268,33.28,76773.02,0.0,-0.99637,0.0,0.83519]
[1779466447507,33.28,76776.03,0.0,-0.99635,0.0,0.83786]
[1779466448515,33.28,76779.91,0.0,-0.99634,0.0,0.84132]
[1779466449522,33.28,76783.83,0.0,-0.99632,0.0,0.84483]
[1779466449915,33.28,76783.83,0.0,-0.99632,0.0,0.84483]
[1779466450021,33.28,76783.83,0.0,-0.99632,0.0,0.84483]
[1779466450528,33.28,76786.31,0.0,-0.99631,0.0,0.84705]
[1779466451621,33.28,76786.31,0.0,-0.99631,0.0,0.84705]
[1779466454282,33.28,76784.98,0.0,-0.99632,0.0,0.84586]
[1779466454520,33.28,76784.98,0.0,-0.99632,0.0,0.84586]
[1779466456571,33.28,76789.77,0.0,-0.9963,0.0,0.85017]
[1779466457363,33.28,76789.77,0.0,-0.9963,0.0,0.85017]
[1779466457522,33.28,76789.77,0.0,-0.9963,0.0,0.85017]
[1779466457578,33.28,76796.25,0.0,-0.99627,0.0,0.85602]
[1779466458585,33.28,76798.06,0.0,-0.99626,0.0,0.85767]
[1779466460599,33.28,76797.6,0.0,-0.99626,0.0,0.85725]
[1779466460764,33.28,76797.6,0.0,-0.99626,0.0,0.85725]
[1779466460770,33.28,76797.6,0.0,-0.99626,0.0,0.85725]
[1779466464627,33.28,76800.92,0.0,-0.99625,0.0,0.86027]
[1779466465520,33.28,76800.92,0.0,-0.99625,0.0,0.86027]
[1779466465634,33.28,76800.62,0.0,-0.99625,0.0,0.85999]
[1779466468423,33.28,76799.99,0.0,-0.99625,0.0,0.85942]
[1779466468521,33.28,76799.99,0.0,-0.99625,0.0,0.85942]
[1779466471594,33.28,76800.32,0.0,-0.99625,0.0,0.85972]
[1779466471772,33.28,76801.06,0.0,-0.99625,0.0,0.86039]
[1779466477726,33.28,76802.06,0.0,-0.99624,0.0,0.86063]
[1779466483960,33.28,76802.4,0.0,-0.99624,0.0,0.86094]
[1779466485039,33.28,76802.08,0.0,-0.99624,0.0,0.86065]
[1779466485270,33.28,76802.08,0.0,-0.99624,0.0,0.86065]
[1779466488422,33.28,76801.62,0.0,-0.99625,0.0,0.86023]
[1779466488520,33.28,76801.62,0.0,-0.99625,0.0,0.86023]
[1779466488803,33.28,76796.77,0.0,-0.99627,0.0,0.85582]
[1779466490817,33.28,76792.93,0.0,-0.99628,0.0,0.85235]
[1779466492301,33.28,76792.93,0.0,-0.99628,0.0,0.85235]
[1779466492307,33.28,76790.66,0.0,-0.99629,0.0,0.8503]
[1779466493189,33.28,76790.66,0.0,-0.99629,0.0,0.8503]
[1779466493275,33.28,76790.66,0.0,-0.99629,0.0,0.8503]
[1779466495852,33.28,76792.33,0.0,-0.99629,0.0,0.85181]
[1779466497597,33.28,76792.33,0.0,-0.99629,0.0,0.85181]
[1779466498434,33.28,76792.34,0.0,-0.99629,0.0,0.85182]
[1779466498519,33.28,76792.34,0.0,-0.99629,0.0,0.85182]
[1779466498535,33.28,76794.03,0.0,-0.99628,0.0,0.85334]
[1779466500586,33.28,76793.49,0.0,-0.99628,0.0,0.85286]
[1779466500769,33.28,76794.4,0.0,-0.99628,0.0,0.85368]
[1779466501527,33.28,76794.4,0.0,-0.99628,0.0,0.85368]
[1779466501629,33.28,76791.45,0.0,-0.99629,0.0,0.85101]
[1779466505909,33.28,76788.34,0.0,-0.9963,0.0,0.84821]
[1779466506019,33.28,76788.34,0.0,-0.9963,0.0,0.84821]
[1779466510890,33.28,76788.12,0.0,-0.99631,0.0,0.84802]
[1779466511019,33.28,76788.12,0.0,-0.99631,0.0,0.84802]
[1779466513088,33.28,76788.44,0.0,-0.9963,0.0,0.8483]
[1779466514432,33.28,76787.24,0.0,-0.99631,0.0,0.84722]
[1779466514520,33.28,76787.24,0.0,-0.99631,0.0,0.84722]
[1779466514534,33.28,76787.07,0.0,-0.99631,0.0,0.84707]
[1779466514787,33.28,76787.07,0.0,-0.99631,0.0,0.84707]
[1779466515036,33.28,76787.07,0.0,-0.99631,0.0,0.84707]
[1779466516294,33.28,76784.52,0.0,-0.99632,0.0,0.84478]
[1779466516521,33.28,76784.52,0.0,-0.99632,0.0,0.84478]
[1779466516607,33.28,76777.77,0.0,-0.99635,0.0,0.83875]
[1779466516986,33.28,76777.77,0.0,-0.99635,0.0,0.83875]
[1779466517019,33.28,76777.77,0.0,-0.99635,0.0,0.83875]
[1779466517120,33.28,76776.87,0.0,-0.99635,0.0,0.83795]
[1779466522670,33.28,76777.58,0.0,-0.99635,0.0,0.83858]
[1779466522769,33.28,76778.22,0.0,-0.99635,0.0,0.83915]
[1779466525137,33.28,76782.63,0.0,-0.99633,0.0,0.84309]
[1779466525271,33.28,76782.63,0.0,-0.99633,0.0,0.84309]
[1779466525372,33.28,76782.08,0.0,-0.99633,0.0,0.8426]
[1779466526816,33.28,76782.91,0.0,-0.99633,0.0,0.84334]
[1779466527020,33.28,76782.91,0.0,-0.99633,0.0,0.84334]
[1779466531830,33.28,76779.83,0.0,-0.99634,0.0,0.84059]
[1779466532022,33.28,76779.83,0.0,-0.99634,0.0,0.84059]
[1779466533390,33.28,76777.99,0.0,-0.99635,0.0,0.83829]
[1779466533519,33.28,76777.99,0.0,-0.99635,0.0,0.83829]
[1779466533597,33.28,76779.27,0.0,-0.99635,0.0,0.83943]
[1779466534122,33.28,76783.41,0.0,-0.99633,0.0,0.84313]
[1779466537745,33.28,76785.68,0.0,-0.99632,0.0,0.84516]
[1779466537772,33.28,76785.68,0.0,-0.99632,0.0,0.84516]
[1779466539776,33.28,76789.15,0.0,-0.9963,0.0,0.84828]
[1779466540020,33.28,76789.15,0.0,-0.9963,0.0,0.84828]
[1779466540165,33.28,76791.59,0.0,-0.99629,0.0,0.85047]
[1779466541975,33.28,76792.25,0.0,-0.99629,0.0,0.85107]
[1779466542019,33.28,76792.25,0.0,-0.99629,0.0,0.85107]
[1779466547215,33.28,76790.8,0.0,-0.9963,0.0,0.84976]
[1779466548696,33.28,76790.8,0.0,-0.9963,0.0,0.84976]
[1779466548769,33.28,76790.29,0.0,-0.9963,0.0,0.8493]
[1779466550438,33.28,76790.32,0.0,-0.9963,0.0,0.84933]
[1779466550519,33.28,76790.32,0.0,-0.9963,0.0,0.84933]
[1779466550539,33.28,76790.26,0.0,-0.9963,0.0,0.84928]
[1779466552295,33.28,76780.47,0.0,-0.99634,0.0,0.8405]
[1779466553268,33.28,76747.67,0.0,-0.99648,0.0,0.81165]
[1779466554014,33.28,76747.67,0.0,-0.99648,0.0,0.81165]
[1779466554273,33.28,76745.54,0.0,-0.99649,0.0,0.80981]
[1779466554791,33.28,76745.54,0.0,-0.99649,0.0,0.80981]
[1779466556038,33.28,76742.24,0.0,-0.9965,0.0,0.80696]
[1779466557294,33.28,76736.2,0.0,-0.99653,0.0,0.80177]
[1779466559308,33.28,76733.27,0.0,-0.99654,0.0,0.79926]
[1779466560315,33.28,76727.88,0.0,-0.99656,0.0,0.79466]
[1779466562329,33.28,76725.5,0.0,-0.99657,0.0,0.79264]
[1779466565350,33.28,76730.44,0.0,-0.99655,0.0,0.79684]
[1779466568780,33.28,76732.53,0.0,-0.99654,0.0,0.79863]
[1779466569022,33.28,76732.53,0.0,-0.99654,0.0,0.79863]
[1779466571206,33.28,76726.68,0.0,-0.99656,0.0,0.79364]
[1779466571270,33.28,76726.68,0.0,-0.99656,0.0,0.79364]
[1779466574614,33.28,76722.55,0.0,-0.99658,0.0,0.79014]
[1779466574774,33.28,76722.55,0.0,-0.99658,0.0,0.79014]
[1779466574712,33.28,76729.34,0.0,-0.99655,0.0,0.7959]
[1779466575717,33.28,76729.34,0.0,-0.99655,0.0,0.7959]
[1779466575421,33.28,76740.94,0.0,-0.99651,0.0,0.80584]
[1779466576428,33.28,76746.0,0.0,-0.99649,0.0,0.81021]
[1779466577436,33.28,76740.49,0.0,-0.99651,0.0,0.80545]
[1779466578222,33.28,76740.49,0.0,-0.99651,0.0,0.80545]
[1779466578271,33.28,76740.49,0.0,-0.99651,0.0,0.80545]
[1779466578442,33.28,76738.96,0.0,-0.99651,0.0,0.80414]
[1779466582470,33.28,76742.64,0.0,-0.9965,0.0,0.8073]
[1779466584484,33.28,76748.36,0.0,-0.99648,0.0,0.81225]
[1779466586502,33.28,76748.9,0.0,-0.99647,0.0,0.81272]
[1779466586526,33.28,76748.9,0.0,-0.99647,0.0,0.81272]
[1779466586558,33.28,76750.14,0.0,-0.99647,0.0,0.81379]
[1779466589519,33.28,76755.57,0.0,-0.99645,0.0,0.81852]
[1779466594554,33.28,76757.44,0.0,-0.99644,0.0,0.81951]
[1779466599589,33.28,76758.04,0.0,-0.99644,0.0,0.82003]
[1779466603617,33.28,76754.44,0.0,-0.99645,0.0,0.81689]
[1779466608658,33.28,76756.52,0.0,-0.99644,0.0,0.8187]
[1779466610670,33.28,76761.54,0.0,-0.99642,0.0,0.82309]
[1779466615704,33.28,76761.52,0.0,-0.99642,0.0,0.82308]
[1779466620741,33.28,76760.12,0.0,-0.99643,0.0,0.82185]
[1779466625778,33.28,76761.38,0.0,-0.99642,0.0,0.82295]
[1779466630814,33.28,76761.85,0.0,-0.99642,0.0,0.82337]
[1779466635849,33.28,76761.13,0.0,-0.99643,0.0,0.82273]
[1779466640884,33.28,76762.47,0.0,-0.99642,0.0,0.82391]
[1779466643906,33.28,76751.09,0.0,-0.99647,0.0,0.81397]
[1779466644913,33.28,76748.93,0.0,-0.99648,0.0,0.8121]
[1779466649951,33.28,76748.25,0.0,-0.99648,0.0,0.81151]
[1779466650958,33.28,76752.5,0.0,-0.99646,0.0,0.8152]
[1779466655993,33.28,76749.65,0.0,-0.99648,0.0,0.81208]
[1779466661028,33.28,76747.68,0.0,-0.99648,0.0,0.81037]
[1779466665062,33.28,76753.17,0.0,-0.99646,0.0,0.81514]
[1779466666068,33.28,76758.39,0.0,-0.99644,0.0,0.81969]
[1779466667075,33.28,76763.32,0.0,-0.99642,0.0,0.824]
[1779466670096,33.28,76770.27,0.0,-0.99639,0.0,0.83012]
[1779466672110,33.28,76775.75,0.0,-0.99637,0.0,0.83498]
[1779466674124,33.28,76779.94,0.0,-0.99635,0.0,0.8387]
[1779466675203,33.28,76779.94,0.0,-0.99635,0.0,0.8387]
[1779466675270,33.28,76779.94,0.0,-0.99635,0.0,0.8387]
[1779466675371,33.28,76780.39,0.0,-0.99635,0.0,0.8391]
[1779466677875,33.28,76780.41,0.0,-0.99635,0.0,0.83912]
[1779466678265,33.28,76784.89,0.0,-0.99633,0.0,0.84312]
[1779466680026,33.28,76785.89,0.0,-0.99632,0.0,0.84402]
[1779466683101,33.28,76787.27,0.0,-0.99632,0.0,0.84526]
[1779466683270,33.28,76787.27,0.0,-0.99632,0.0,0.84526]
[1779466683271,33.28,76784.61,0.0,-0.99633,0.0,0.84287]
[1779466687216,33.28,76780.95,0.0,-0.99634,0.0,0.8396]
[1779466687983,33.28,76780.95,0.0,-0.99634,0.0,0.8396]
[1779466688022,33.28,76780.95,0.0,-0.99634,0.0,0.8396]
[1779466688057,33.28,76780.95,0.0,-0.99634,0.0,0.8396]
[1779466688270,33.28,76780.95,0.0,-0.99634,0.0,0.8396]
[1779466688356,33.28,76779.38,0.0,-0.99635,0.0,0.8382]
[1779466692511,33.28,76776.78,0.0,-0.99636,0.0,0.83589]
[1779466696738,33.28,76776.37,0.0,-0.99636,0.0,0.83553]
[1779466696769,33.28,76776.37,0.0,-0.99636,0.0,0.83553]
[1779466696802,33.28,76776.37,0.0,-0.99636,0.0,0.83553]
[1779466696827,33.28,76776.47,0.0,-0.99636,0.0,0.83562]
[1779466697020,33.28,76776.47,0.0,-0.99636,0.0,0.83562]
[1779466699300,33.28,76770.45,0.0,-0.99639,0.0,0.83028]
[1779466700703,33.28,76770.45,0.0,-0.99639,0.0,0.83028]
[1779466700773,33.28,76770.45,0.0,-0.99639,0.0,0.83028]
[1779466700856,33.28,76770.12,0.0,-0.99639,0.0,0.82999]
[1779466701689,33.28,76770.12,0.0,-0.99639,0.0,0.82999]
[1779466701769,33.28,76770.12,0.0,-0.99639,0.0,0.82999]
[1779466704335,33.28,76774.64,0.0,-0.99637,0.0,0.83399]
[1779466705439,33.28,76774.64,0.0,-0.99637,0.0,0.83399]
[1779466705520,33.28,76774.64,0.0,-0.99637,0.0,0.83399]
[1779466705622,33.28,76775.22,0.0,-0.99637,0.0,0.83451]
[1779466711397,33.28,76766.98,0.0,-0.99641,0.0,0.82657]
[1779466712401,33.28,76764.78,0.0,-0.99642,0.0,0.82463]
[1779466713406,33.28,76758.77,0.0,-0.99644,0.0,0.81937]
[1779466714413,33.28,76753.34,0.0,-0.99646,0.0,0.81464]
[1779466716427,33.28,76747.58,0.0,-0.99649,0.0,0.80964]
[1779466718441,33.28,76753.82,0.0,-0.99646,0.0,0.81506]
[1779466719829,33.28,76753.82,0.0,-0.99646,0.0,0.81506]
[1779466720022,33.28,76757.1,0.0,-0.99645,0.0,0.81791]
[1779466722854,33.28,76752.99,0.0,-0.99646,0.0,0.81433]
[1779466723020,33.28,76753.38,0.0,-0.99646,0.0,0.81467]
[1779466723476,33.28,76753.66,0.0,-0.99646,0.0,0.81492]
[1779466728469,33.28,76756.79,0.0,-0.99645,0.0,0.81764]
[1779466728531,33.28,76756.79,0.0,-0.99645,0.0,0.81764]
[1779466728570,33.28,76760.26,0.0,-0.99643,0.0,0.82067]
[1779466729056,33.28,76760.26,0.0,-0.99643,0.0,0.82067]
[1779466729270,33.28,76760.26,0.0,-0.99643,0.0,0.82067]
[1779466729518,33.28,76765.14,0.0,-0.99641,0.0,0.82495]
[1779466733547,33.28,76769.89,0.0,-0.99639,0.0,0.82913]
[1779466734244,33.28,76769.89,0.0,-0.99639,0.0,0.82913]
[1779466734269,33.28,76769.89,0.0,-0.99639,0.0,0.82913]
[1779466734286,33.28,76769.89,0.0,-0.99639,0.0,0.82913]
[1779466734521,33.28,76769.89,0.0,-0.99639,0.0,0.82913]
[1779466734554,33.28,76770.15,0.0,-0.99639,0.0,0.82936]
[1779466740596,33.28,76770.52,0.0,-0.99639,0.0,0.82969]
[1779466742610,33.28,76774.71,0.0,-0.99637,0.0,0.8334]
[1779466743539,33.28,76774.71,0.0,-0.99637,0.0,0.8334]
[1779466743769,33.28,76774.71,0.0,-0.99637,0.0,0.8334]
[1779466744849,33.28,76775.38,0.0,-0.99637,0.0,0.83399]
[1779466744874,33.28,76777.04,0.0,-0.99636,0.0,0.83546]
[1779466745022,33.28,76777.04,0.0,-0.99636,0.0,0.83546]
[1779466750665,33.28,76780.14,0.0,-0.99635,0.0,0.83822]
[1779466752315,33.28,76780.88,0.0,-0.99635,0.0,0.83888]
[1779466752520,33.28,76780.88,0.0,-0.99635,0.0,0.83888]
[1779466757715,33.28,76781.68,0.0,-0.99634,0.0,0.83959]
[1779466759729,33.28,76775.38,0.0,-0.99637,0.0,0.83399]
[1779466760490,33.28,76775.38,0.0,-0.99637,0.0,0.83399]
[1779466760491,33.28,76775.38,0.0,-0.99637,0.0,0.83399]
[1779466760519,33.28,76775.38,0.0,-0.99637,0.0,0.83399]
[1779466760736,33.28,76773.75,0.0,-0.99638,0.0,0.83255]
[1779466763757,33.28,76769.99,0.0,-0.99639,0.0,0.82922]
[1779466765095,33.28,76766.94,0.0,-0.99641,0.0,0.82653]
[1779466765099,33.28,76766.94,0.0,-0.99641,0.0,0.82653]
[1779466765270,33.28,76766.94,0.0,-0.99641,0.0,0.82653]
[1779466765771,33.28,76765.4,0.0,-0.99641,0.0,0.82518]
[1779466770622,33.28,76765.51,0.0,-0.99641,0.0,0.82528]
[1779466770669,33.28,76765.51,0.0,-0.99641,0.0,0.82528]
[1779466770769,33.28,76765.51,0.0,-0.99641,0.0,0.82528]
[1779466770806,33.28,76765.54,0.0,-0.99641,0.0,0.8253]
[1779466774135,33.28,76762.77,0.0,-0.99643,0.0,0.82222]
[1779466774197,33.28,76762.77,0.0,-0.99643,0.0,0.82222]
[1779466774270,33.28,76762.77,0.0,-0.99643,0.0,0.82222]
[1779466774834,33.28,76759.78,0.0,-0.99644,0.0,0.8196]
[1779466779869,33.28,76756.05,0.0,-0.99645,0.0,0.81635]
[1779466780876,33.28,76749.29,0.0,-0.99648,0.0,0.81048]
[1779466782890,33.28,76747.15,0.0,-0.99649,0.0,0.80863]
[1779466784158,33.28,76747.1,0.0,-0.99649,0.0,0.80859]
[1779466784224,33.28,76747.1,0.0,-0.99649,0.0,0.80859]
[1779466784270,33.28,76747.1,0.0,-0.99649,0.0,0.80859]
[1779466785000,33.28,76747.1,0.0,-0.99649,0.0,0.80859]
[1779466784905,33.28,76746.17,0.0,-0.9965,0.0,0.80778]
[1779466788152,33.28,76747.14,0.0,-0.99649,0.0,0.80862]
[1779466788196,33.28,76747.14,0.0,-0.99649,0.0,0.80862]
[1779466788269,33.28,76747.14,0.0,-0.99649,0.0,0.80862]
[1779466788932,33.28,76747.21,0.0,-0.99649,0.0,0.80868]
[1779466793968,33.28,76748.36,0.0,-0.99649,0.0,0.80968]
[1779466795300,33.28,76747.89,0.0,-0.99649,0.0,0.80927]
[1779466795306,33.28,76747.89,0.0,-0.99649,0.0,0.80927]
[1779466795522,33.28,76747.89,0.0,-0.99649,0.0,0.80927]
[1779466795982,33.28,76748.31,0.0,-0.99649,0.0,0.80963]
[1779466801018,33.28,76749.69,0.0,-0.99648,0.0,0.81083]
[1779466801812,33.28,76749.69,0.0,-0.99648,0.0,0.81083]
[1779466801857,33.28,76749.69,0.0,-0.99648,0.0,0.81083]
[1779466801909,33.28,76749.69,0.0,-0.99648,0.0,0.81083]
[1779466807063,33.28,76750.36,0.0,-0.99648,0.0,0.81141]
[1779466811997,33.28,76748.83,0.0,-0.99648,0.0,0.81008]
[1779466812020,33.28,76748.83,0.0,-0.99648,0.0,0.81008]
[1779466812459,33.28,76749.69,0.0,-0.99648,0.0,0.81083]
[1779466812519,33.28,76749.69,0.0,-0.99648,0.0,0.81083]
[1779466812620,33.28,76750.15,0.0,-0.99648,0.0,0.81122]
[1779466817133,33.28,76756.38,0.0,-0.99645,0.0,0.81664]
[1779466818217,33.28,76756.38,0.0,-0.99645,0.0,0.81664]
[1779466818271,33.28,76756.38,0.0,-0.99645,0.0,0.81664]
[1779466818318,33.28,76760.14,0.0,-0.99644,0.0,0.81992]
[1779466820023,33.28,76760.14,0.0,-0.99644,0.0,0.81992]
[1779466820154,33.28,76764.47,0.0,-0.99642,0.0,0.82371]
[1779466821528,33.28,76764.47,0.0,-0.99642,0.0,0.82371]
[1779466821771,33.28,76764.47,0.0,-0.99642,0.0,0.82371]
[1779466826196,33.28,76770.0,0.0,-0.9964,0.0,0.82858]
[1779466828856,33.28,76770.9,0.0,-0.99639,0.0,0.82937]
[1779466828925,33.28,76770.9,0.0,-0.99639,0.0,0.82937]
[1779466829019,33.28,76770.9,0.0,-0.99639,0.0,0.82937]
[1779466829024,33.28,76772.34,0.0,-0.99639,0.0,0.83064]
[1779466832238,33.28,76775.44,0.0,-0.99638,0.0,0.83273]
[1779466835173,33.28,76776.74,0.0,-0.99637,0.0,0.83388]
[1779466835220,33.28,76776.74,0.0,-0.99637,0.0,0.83388]
[1779466835273,33.28,76776.74,0.0,-0.99637,0.0,0.83388]
[1779466835622,33.28,76776.37,0.0,-0.99637,0.0,0.83355]
[1779466839005,33.28,76776.58,0.0,-0.99637,0.0,0.83374]
[1779466839024,33.28,76776.58,0.0,-0.99637,0.0,0.83374]
[1779466839052,33.28,76776.58,0.0,-0.99637,0.0,0.83374]
[1779466839270,33.28,76778.09,0.0,-0.99636,0.0,0.83508]
[1779466839288,33.28,76780.95,0.0,-0.99635,0.0,0.83762]
[1779466843316,33.28,76784.39,0.0,-0.99634,0.0,0.84069]
[1779466844253,33.28,76784.39,0.0,-0.99634,0.0,0.84069]
[1779466844269,33.28,76784.39,0.0,-0.99634,0.0,0.84069]
[1779466845838,33.28,76785.38,0.0,-0.99633,0.0,0.84157]
[1779466846020,33.28,76785.38,0.0,-0.99633,0.0,0.84157]
[1779466846036,33.28,76785.94,0.0,-0.99633,0.0,0.84208]
[1779466849359,33.28,76790.37,0.0,-0.99631,0.0,0.84605]
[1779466850366,33.28,76796.78,0.0,-0.99628,0.0,0.85182]
[1779466851373,33.28,76800.42,0.0,-0.99627,0.0,0.85511]
[1779466852846,33.28,76800.42,0.0,-0.99627,0.0,0.85511]
[1779466853022,33.28,76800.42,0.0,-0.99627,0.0,0.85511]
[1779466858063,33.28,76801.73,0.0,-0.99626,0.0,0.8563]
[1779466860436,33.28,76807.38,0.0,-0.99624,0.0,0.86144]
[1779466862450,33.28,76814.68,0.0,-0.99621,0.0,0.86811]
[1779466863460,33.28,76819.21,0.0,-0.99619,0.0,0.87228]
[1779466869004,33.28,76819.69,0.0,-0.99618,0.0,0.87272]
[1779466869024,33.28,76819.69,0.0,-0.99618,0.0,0.87272]
[1779466869064,33.28,76819.69,0.0,-0.99618,0.0,0.87272]
[1779466869271,33.28,76822.04,0.0,-0.99617,0.0,0.87489]
[1779466869502,33.28,76822.01,0.0,-0.99617,0.0,0.87486]
[1779466874540,33.28,76821.28,0.0,-0.99618,0.0,0.87419]
[1779466876893,33.28,76820.03,0.0,-0.99618,0.0,0.87304]
[1779466877006,33.28,76820.03,0.0,-0.99618,0.0,0.87304]
[1779466877020,33.28,76820.03,0.0,-0.99618,0.0,0.87304]
[1779466877103,33.28,76817.49,0.0,-0.99619,0.0,0.8707]
[1779466878568,33.28,76823.72,0.0,-0.99617,0.0,0.87645]
[1779466880468,33.28,76826.78,0.0,-0.99615,0.0,0.87928]
[1779466880523,33.28,76826.78,0.0,-0.99615,0.0,0.87928]
[1779466880560,33.28,76826.78,0.0,-0.99615,0.0,0.87928]
[1779466880771,33.28,76826.78,0.0,-0.99615,0.0,0.87928]
[1779466880775,33.28,76832.76,0.0,-0.99613,0.0,0.88484]
[1779466882596,33.28,76841.94,0.0,-0.99608,0.0,0.89344]
[1779466883603,33.28,76847.86,0.0,-0.99606,0.0,0.89903]
[1779466885618,33.28,76858.93,0.0,-0.99601,0.0,0.90955]
[1779466886625,33.28,76861.45,0.0,-0.99599,0.0,0.91195]
[1779466889658,33.28,76850.22,0.0,-0.99605,0.0,0.90126]
[1779466890668,33.28,76842.29,0.0,-0.99608,0.0,0.89377]
[1779466891670,33.28,76838.16,0.0,-0.9961,0.0,0.8892]
[1779466896705,33.28,76841.42,0.0,-0.99609,0.0,0.89226]
[1779466898721,33.28,76845.61,0.0,-0.99607,0.0,0.89621]
[1779466899728,33.28,76849.31,0.0,-0.99605,0.0,0.8997]
[1779466900450,33.28,76849.31,0.0,-0.99605,0.0,0.8997]
[1779466900523,33.28,76849.31,0.0,-0.99605,0.0,0.8997]
[1779466900943,33.28,76849.31,0.0,-0.99605,0.0,0.8997]
[1779466901021,33.28,76849.31,0.0,-0.99605,0.0,0.8997]
[1779466901044,33.28,76850.86,0.0,-0.99605,0.0,0.90117]
[1779466905892,33.28,76850.42,0.0,-0.99605,0.0,0.90075]
[1779466906031,33.28,76850.42,0.0,-0.99605,0.0,0.90075]
[1779466906721,33.28,76848.68,0.0,-0.99606,0.0,0.89911]
[1779466906770,33.28,76848.68,0.0,-0.99606,0.0,0.89911]
[1779466906777,33.28,76848.22,0.0,-0.99606,0.0,0.89867]
[1779466907784,33.28,76845.07,0.0,-0.99607,0.0,0.8957]
[1779466912137,33.28,76847.04,0.0,-0.99606,0.0,0.89756]
[1779466912271,33.28,76845.43,0.0,-0.99607,0.0,0.89604]
[1779466914942,33.28,76844.28,0.0,-0.99608,0.0,0.89495]
[1779466915020,33.28,76844.28,0.0,-0.99608,0.0,0.89495]
[1779466915043,33.28,76845.09,0.0,-0.99607,0.0,0.89572]
[1779466916805,33.28,76844.81,0.0,-0.99607,0.0,0.89545]
[1779466917020,33.28,76844.81,0.0,-0.99607,0.0,0.89545]
[1779466917854,33.28,76849.38,0.0,-0.99605,0.0,0.89977]
[1779466918192,33.28,76849.38,0.0,-0.99605,0.0,0.89977]
[1779466918270,33.28,76849.38,0.0,-0.99605,0.0,0.89977]
[1779466918861,33.28,76856.88,0.0,-0.99602,0.0,0.90689]
[1779466919868,33.28,76857.09,0.0,-0.99602,0.0,0.90709]
[1779466922124,33.28,76857.74,0.0,-0.99601,0.0,0.90771]
[1779466922269,33.28,76858.93,0.0,-0.99601,0.0,0.90884]
[1779466925275,33.28,76857.45,0.0,-0.99602,0.0,0.90743]
[1779466925519,33.28,76857.45,0.0,-0.99602,0.0,0.90743]
[1779466925910,33.28,76851.45,0.0,-0.99604,0.0,0.90173]
[1779466926221,33.28,76851.45,0.0,-0.99604,0.0,0.90173]
[1779466926270,33.28,76851.45,0.0,-0.99604,0.0,0.90173]
[1779466929121,33.28,76849.81,0.0,-0.99605,0.0,0.90017]
[1779466929278,33.28,76852.41,0.0,-0.99604,0.0,0.90264]
[1779466929543,33.28,76852.41,0.0,-0.99604,0.0,0.90264]
[1779466929772,33.28,76852.41,0.0,-0.99604,0.0,0.90264]
[1779466929938,33.28,76850.77,0.0,-0.99605,0.0,0.90108]
[1779466930945,33.28,76845.62,0.0,-0.99607,0.0,0.89622]
[1779466931719,33.28,76845.62,0.0,-0.99607,0.0,0.89622]
[1779466931771,33.28,76845.62,0.0,-0.99607,0.0,0.89622]
[1779466931952,33.28,76845.35,0.0,-0.99607,0.0,0.89596]
[1779466937061,33.28,76842.85,0.0,-0.99608,0.0,0.89361]
[1779466937269,33.28,76841.54,0.0,-0.99609,0.0,0.89237]
[1779466943029,33.28,76842.21,0.0,-0.99609,0.0,0.893]
[1779466945957,33.28,76842.36,0.0,-0.99609,0.0,0.89315]
[1779466946020,33.28,76842.36,0.0,-0.99609,0.0,0.89315]
[1779466946591,33.28,76841.99,0.0,-0.99609,0.0,0.8928]
[1779466946774,33.28,76841.99,0.0,-0.99609,0.0,0.8928]
[1779466947057,33.28,76841.31,0.0,-0.99609,0.0,0.89216]
[1779466950079,33.28,76837.17,0.0,-0.99611,0.0,0.88828]
[1779466952093,33.28,76830.31,0.0,-0.99614,0.0,0.88119]
[1779466952195,33.28,76830.31,0.0,-0.99614,0.0,0.88119]
[1779466952268,33.28,76830.31,0.0,-0.99614,0.0,0.88119]
[1779466952660,33.28,76830.31,0.0,-0.99614,0.0,0.88119]
[1779466952770,33.28,76830.31,0.0,-0.99614,0.0,0.88119]
[1779466953100,33.28,76830.04,0.0,-0.99614,0.0,0.88094]
[1779466956121,33.28,76834.33,0.0,-0.99612,0.0,0.88493]
[1779466956828,33.28,76834.33,0.0,-0.99612,0.0,0.88493]
[1779466957020,33.28,76834.33,0.0,-0.99612,0.0,0.88493]
[1779466960785,33.28,76836.91,0.0,-0.99611,0.0,0.88734]
[1779466961019,33.28,76836.91,0.0,-0.99611,0.0,0.88734]
[1779466961156,33.28,76833.81,0.0,-0.99613,0.0,0.88445]
[1779466961236,33.28,76833.81,0.0,-0.99613,0.0,0.88445]
[1779466961270,33.28,76833.81,0.0,-0.99613,0.0,0.88445]
[1779466962163,33.28,76833.53,0.0,-0.99613,0.0,0.88419]
[1779466964606,33.28,76835.32,0.0,-0.99612,0.0,0.88586]
[1779466964770,33.28,76835.32,0.0,-0.99612,0.0,0.88586]
[1779466967629,33.28,76834.19,0.0,-0.99613,0.0,0.8848]
[1779466967771,33.28,76834.19,0.0,-0.99613,0.0,0.8848]
[1779466967946,33.28,76834.19,0.0,-0.99613,0.0,0.8848]
[1779466968021,33.28,76834.19,0.0,-0.99613,0.0,0.8848]
[1779466968047,33.28,76836.09,0.0,-0.99612,0.0,0.88658]
[1779466973606,33.28,76838.26,0.0,-0.99611,0.0,0.88861]
[1779466973769,33.28,76838.26,0.0,-0.99611,0.0,0.88861]
[1779466974052,33.28,76838.26,0.0,-0.99611,0.0,0.88861]
[1779466974121,33.28,76837.59,0.0,-0.99611,0.0,0.88798]
[1779466974270,33.28,76837.59,0.0,-0.99611,0.0,0.88798]
[1779466977800,33.28,76834.35,0.0,-0.99612,0.0,0.88495]
[1779466983202,33.28,76835.13,0.0,-0.99612,0.0,0.88568]
[1779466983270,33.28,76835.63,0.0,-0.99612,0.0,0.88615]
[1779466983320,33.28,76833.7,0.0,-0.99613,0.0,0.88435]
[1779466985202,33.28,76833.7,0.0,-0.99613,0.0,0.88435]
[1779466985271,33.28,76831.36,0.0,-0.99614,0.0,0.88217]
[1779466985332,33.28,76828.75,0.0,-0.99615,0.0,0.87974]
[1779466986342,33.28,76823.32,0.0,-0.99617,0.0,0.87471]
[1779466987349,33.28,76823.48,0.0,-0.99617,0.0,0.87486]
[1779466992384,33.28,76823.97,0.0,-0.99617,0.0,0.87531]
[1779466998799,33.28,76821.95,0.0,-0.99618,0.0,0.87345]
[1779467003461,33.28,76817.14,0.0,-0.9962,0.0,0.86902]
[1779467005245,33.28,76817.1,0.0,-0.9962,0.0,0.86898]
[1779467005270,33.28,76817.1,0.0,-0.9962,0.0,0.86898]
[1779467005475,33.28,76817.11,0.0,-0.9962,0.0,0.86899]
[1779467010509,33.28,76815.02,0.0,-0.99621,0.0,0.86707]
[1779467015545,33.28,76815.18,0.0,-0.99621,0.0,0.86654]
[1779467019339,33.28,76813.03,0.0,-0.99622,0.0,0.86457]
[1779467021587,33.28,76807.63,0.0,-0.99625,0.0,0.85964]
[1779467026622,33.28,76799.15,0.0,-0.99628,0.0,0.85195]
[1779467028062,33.28,76799.15,0.0,-0.99628,0.0,0.85195]
[1779467028163,33.28,76797.01,0.0,-0.99629,0.0,0.85002]
[1779467028270,33.28,76797.01,0.0,-0.99629,0.0,0.85002]
[1779467034027,33.28,76795.46,0.0,-0.9963,0.0,0.84862]
[1779467039713,33.28,76795.63,0.0,-0.9963,0.0,0.84878]
[1779467044749,33.28,76795.63,0.0,-0.9963,0.0,0.84878]
[1779467049784,33.28,76795.1,0.0,-0.9963,0.0,0.8483]
[1779467054819,33.28,76795.11,0.0,-0.9963,0.0,0.84831]
[1779467055716,33.28,76795.11,0.0,-0.9963,0.0,0.84831]
[1779467061198,33.28,76794.9,0.0,-0.9963,0.0,0.84812]
[1779467061269,33.28,76794.9,0.0,-0.9963,0.0,0.84812]
[1779467061229,33.28,76790.39,0.0,-0.99632,0.0,0.84407]
[1779467061868,33.28,76787.36,0.0,-0.99633,0.0,0.84136]
[1779467065896,33.28,76784.11,0.0,-0.99635,0.0,0.83846]
[1779467070931,33.28,76785.63,0.0,-0.99634,0.0,0.83981]
[1779467075966,33.28,76785.45,0.0,-0.99634,0.0,0.83899]
[1779467079994,33.28,76781.23,0.0,-0.99636,0.0,0.83523]
[1779467085029,33.28,76782.31,0.0,-0.99636,0.0,0.83619]
[1779467086036,33.28,76779.45,0.0,-0.99637,0.0,0.83365]
[1779467088050,33.28,76776.25,0.0,-0.99638,0.0,0.83082]
[1779467094092,33.28,76776.26,0.0,-0.99638,0.0,0.83083]
[1779467099127,33.28,76775.85,0.0,-0.99639,0.0,0.83047]
[1779467101141,33.28,76772.58,0.0,-0.9964,0.0,0.82758]
[1779467101533,33.28,76772.58,0.0,-0.9964,0.0,0.82758]
[1779467102148,33.28,76766.99,0.0,-0.99642,0.0,0.82266]
[1779467103158,33.28,76764.23,0.0,-0.99643,0.0,0.82025]
[1779467110204,33.28,76769.44,0.0,-0.99641,0.0,0.82482]
[1779467111211,33.28,76772.2,0.0,-0.9964,0.0,0.82724]
[1779467111893,33.28,76772.2,0.0,-0.9964,0.0,0.82724]
[1779467112218,33.28,76779.81,0.0,-0.99637,0.0,0.83397]
[1779467112884,33.28,76779.81,0.0,-0.99637,0.0,0.83397]
[1779467113025,33.28,76779.81,0.0,-0.99637,0.0,0.83397]
[1779467113225,33.28,76782.41,0.0,-0.99636,0.0,0.83628]
[1779467114232,33.28,76782.28,0.0,-0.99636,0.0,0.83617]
[1779467115239,33.28,76785.74,0.0,-0.99634,0.0,0.83925]
[1779467118260,33.28,76782.96,0.0,-0.99636,0.0,0.83677]
[1779467119267,33.28,76778.45,0.0,-0.99637,0.0,0.83277]
[1779467121281,33.28,76773.6,0.0,-0.9964,0.0,0.82848]
[1779467121801,33.28,76773.6,0.0,-0.9964,0.0,0.82848]
[1779467122022,33.28,76773.6,0.0,-0.9964,0.0,0.82848]
[1779467127324,33.28,76776.28,0.0,-0.99638,0.0,0.83085]
[1779467127465,33.28,76776.28,0.0,-0.99638,0.0,0.83085]
[1779467127521,33.28,76776.28,0.0,-0.99638,0.0,0.83085]
[1779467128332,33.28,76769.75,0.0,-0.99641,0.0,0.82509]
[1779467129338,33.28,76765.58,0.0,-0.99643,0.0,0.82143]
[1779467129433,33.28,76765.58,0.0,-0.99643,0.0,0.82143]
[1779467129445,33.28,76765.58,0.0,-0.99643,0.0,0.82143]
[1779467129520,33.28,76765.58,0.0,-0.99643,0.0,0.82143]
[1779467134436,33.28,76767.3,0.0,-0.99642,0.0,0.82228]
[1779467134519,33.28,76767.3,0.0,-0.99642,0.0,0.82228]
[1779467134540,33.28,76771.19,0.0,-0.99641,0.0,0.8257]
[1779467135523,33.28,76771.19,0.0,-0.99641,0.0,0.8257]
[1779467135770,33.28,76771.19,0.0,-0.99641,0.0,0.8257]
[1779467135864,33.28,76773.78,0.0,-0.9964,0.0,0.82798]
[1779467141422,33.28,76777.1,0.0,-0.99638,0.0,0.83091]
[1779467142832,33.28,76777.1,0.0,-0.99638,0.0,0.83091]
[1779467143020,33.28,76777.1,0.0,-0.99638,0.0,0.83091]
[1779467143109,33.28,76778.04,0.0,-0.99638,0.0,0.83175]
[1779467143879,33.28,76778.04,0.0,-0.99638,0.0,0.83175]
[1779467144019,33.28,76778.04,0.0,-0.99638,0.0,0.83175]
[1779467150116,33.28,76779.44,0.0,-0.99637,0.0,0.83299]
[1779467151478,33.28,76779.5,0.0,-0.99637,0.0,0.83304]
[1779467151518,33.28,76779.5,0.0,-0.99637,0.0,0.83304]
[1779467152166,33.28,76779.5,0.0,-0.99637,0.0,0.83304]
[1779467152270,33.28,76779.5,0.0,-0.99637,0.0,0.83304]
[1779467152371,33.28,76780.2,0.0,-0.99637,0.0,0.83366]
[1779467156527,33.28,76782.91,0.0,-0.99636,0.0,0.83607]
[1779467157438,33.28,76782.91,0.0,-0.99636,0.0,0.83607]
[1779467157525,33.28,76782.91,0.0,-0.99636,0.0,0.83607]
[1779467158368,33.28,76782.91,0.0,-0.99636,0.0,0.83607]
[1779467158371,33.28,76786.96,0.0,-0.99634,0.0,0.83968]
[1779467158524,33.28,76786.96,0.0,-0.99634,0.0,0.83968]
[1779467161972,33.28,76788.2,0.0,-0.99634,0.0,0.84078]
[1779467162021,33.28,76788.2,0.0,-0.99634,0.0,0.84078]
[1779467162122,33.28,76785.99,0.0,-0.99635,0.0,0.83881]
[1779467162460,33.28,76785.99,0.0,-0.99635,0.0,0.83881]
[1779467162519,33.28,76785.99,0.0,-0.99635,0.0,0.83881]
[1779467164583,33.28,76788.76,0.0,-0.99633,0.0,0.84128]
[1779467166842,33.28,76789.35,0.0,-0.99633,0.0,0.84181]
[1779467167237,33.28,76789.35,0.0,-0.99633,0.0,0.84181]
[1779467167270,33.28,76789.35,0.0,-0.99633,0.0,0.84181]
[1779467167354,33.28,76790.89,0.0,-0.99632,0.0,0.84319]
[1779467167700,33.28,76790.89,0.0,-0.99632,0.0,0.84319]
[1779467167776,33.28,76790.89,0.0,-0.99632,0.0,0.84319]
[1779467169618,33.28,76795.09,0.0,-0.99631,0.0,0.84696]
[1779467171232,33.28,76795.09,0.0,-0.99631,0.0,0.84696]
[1779467171271,33.28,76795.09,0.0,-0.99631,0.0,0.84696]
[1779467172942,33.28,76796.05,0.0,-0.9963,0.0,0.84782]
[1779467173020,33.28,76796.05,0.0,-0.9963,0.0,0.84782]
[1779467173074,33.28,76794.57,0.0,-0.99631,0.0,0.84649]
[1779467176486,33.28,76794.28,0.0,-0.99631,0.0,0.84623]
[1779467176526,33.28,76794.28,0.0,-0.99631,0.0,0.84623]
[1779467178681,33.28,76798.2,0.0,-0.99629,0.0,0.84976]
[1779467183079,33.28,76798.03,0.0,-0.99629,0.0,0.8496]
[1779467183276,33.28,76798.03,0.0,-0.99629,0.0,0.8496]
[1779467183311,33.28,76797.45,0.0,-0.9963,0.0,0.84908]
[1779467183675,33.28,76797.45,0.0,-0.9963,0.0,0.84908]
[1779467183771,33.28,76797.45,0.0,-0.9963,0.0,0.84908]
[1779467186655,33.28,76798.15,0.0,-0.99629,0.0,0.84971]
[1779467188262,33.28,76798.21,0.0,-0.99629,0.0,0.84977]
[1779467188270,33.28,76798.21,0.0,-0.99629,0.0,0.84977]
[1779467192369,33.28,76796.5,0.0,-0.9963,0.0,0.84823]
[1779467192520,33.28,76796.57,0.0,-0.9963,0.0,0.84762]
[1779467193403,33.28,76796.57,0.0,-0.9963,0.0,0.84762]
[1779467192779,33.28,76797.43,0.0,-0.9963,0.0,0.8484]
[1779467193520,33.28,76797.43,0.0,-0.9963,0.0,0.8484]
[1779467200606,33.28,76796.82,0.0,-0.9963,0.0,0.84785]
[1779467201468,33.28,76797.87,0.0,-0.9963,0.0,0.84879]
[1779467201519,33.28,76797.87,0.0,-0.9963,0.0,0.84879]
[1779467204721,33.28,76796.85,0.0,-0.9963,0.0,0.84787]
[1779467204770,33.28,76796.85,0.0,-0.9963,0.0,0.84787]
[1779467210428,33.28,76796.79,0.0,-0.9963,0.0,0.84782]
[1779467210520,33.28,76797.36,0.0,-0.9963,0.0,0.84833]
[1779467212919,33.28,76800.07,0.0,-0.99629,0.0,0.85078]
[1779467217955,33.28,76800.53,0.0,-0.99629,0.0,0.85119]
[1779467222990,33.28,76801.27,0.0,-0.99628,0.0,0.85186]
[1779467224158,33.28,76801.27,0.0,-0.99628,0.0,0.85186]
[1779467224270,33.28,76801.27,0.0,-0.99628,0.0,0.85186]
[1779467224340,33.28,76804.81,0.0,-0.99627,0.0,0.85506]
[1779467228437,33.28,76806.06,0.0,-0.99626,0.0,0.8562]
[1779467230040,33.28,76807.44,0.0,-0.99626,0.0,0.85745]
[1779467230388,33.28,76807.44,0.0,-0.99626,0.0,0.85745]
[1779467230056,33.28,76808.77,0.0,-0.99625,0.0,0.85866]
[1779467231046,33.28,76811.83,0.0,-0.99624,0.0,0.86145]
[1779467232217,33.28,76811.83,0.0,-0.99624,0.0,0.86145]
[1779467232278,33.28,76811.83,0.0,-0.99624,0.0,0.86145]
[1779467236081,33.28,76808.03,0.0,-0.99625,0.0,0.85799]
[1779467237126,33.28,76808.03,0.0,-0.99625,0.0,0.85799]
[1779467237271,33.28,76808.03,0.0,-0.99625,0.0,0.85799]
[1779467241116,33.28,76805.39,0.0,-0.99626,0.0,0.85559]
[1779467241836,33.28,76805.39,0.0,-0.99626,0.0,0.85559]
[1779467242019,33.28,76805.39,0.0,-0.99626,0.0,0.85559]
[1779467242123,33.28,76802.38,0.0,-0.99628,0.0,0.85286]
[1779467247374,33.28,76803.31,0.0,-0.99627,0.0,0.85371]
[1779467247520,33.28,76804.15,0.0,-0.99627,0.0,0.85447]
[1779467251126,33.28,76805.26,0.0,-0.99626,0.0,0.85547]
[1779467251271,33.28,76805.26,0.0,-0.99626,0.0,0.85547]
[1779467251290,33.28,76810.14,0.0,-0.99625,0.0,0.85923]
[1779467252193,33.28,76814.04,0.0,-0.99623,0.0,0.86279]
[1779467257228,33.28,76814.42,0.0,-0.99623,0.0,0.86314]
[1779467257720,33.28,76814.42,0.0,-0.99623,0.0,0.86314]
[1779467257769,33.28,76814.42,0.0,-0.99623,0.0,0.86314]
[1779467259241,33.28,76817.55,0.0,-0.99621,0.0,0.866]
[1779467259523,33.28,76817.55,0.0,-0.99621,0.0,0.866]
[1779467260860,33.28,76818.06,0.0,-0.99621,0.0,0.86647]
[1779467261020,33.28,76818.06,0.0,-0.99621,0.0,0.86647]
[1779467261256,33.28,76820.76,0.0,-0.9962,0.0,0.86895]
[1779467263270,33.28,76823.17,0.0,-0.99619,0.0,0.87116]
[1779467268305,33.28,76824.43,0.0,-0.99618,0.0,0.87233]
[1779467272332,33.28,76822.26,0.0,-0.99619,0.0,0.87033]
[1779467275154,33.28,76822.45,0.0,-0.99619,0.0,0.8705]
[1779467275270,33.28,76822.45,0.0,-0.99619,0.0,0.8705]
[1779467278784,33.28,76822.26,0.0,-0.99619,0.0,0.87033]
[1779467285364,33.28,76822.06,0.0,-0.99619,0.0,0.87014]
[1779467285518,33.28,76822.06,0.0,-0.99619,0.0,0.87014]
[1779467291466,33.28,76821.9,0.0,-0.99619,0.0,0.87]
[1779467293165,33.28,76821.05,0.0,-0.9962,0.0,0.86921]
[1779467293271,33.28,76821.05,0.0,-0.9962,0.0,0.86921]
[1779467293482,33.28,76818.8,0.0,-0.99621,0.0,0.86715]
[1779467294489,33.28,76815.16,0.0,-0.99622,0.0,0.86381]
[1779467295496,33.28,76813.32,0.0,-0.99623,0.0,0.86213]
[1779467296503,33.28,76811.55,0.0,-0.99624,0.0,0.86052]
[1779467297510,33.28,76807.64,0.0,-0.99626,0.0,0.85696]
[1779467298176,33.28,76807.64,0.0,-0.99626,0.0,0.85696]
[1779467298271,33.28,76807.64,0.0,-0.99626,0.0,0.85696]
[1779467301538,33.28,76805.46,0.0,-0.99627,0.0,0.85498]
[1779467303899,33.28,76805.21,0.0,-0.99627,0.0,0.85476]
[1779467308588,33.28,76807.47,0.0,-0.99626,0.0,0.85681]
[1779467311609,33.28,76809.45,0.0,-0.99625,0.0,0.85793]
[1779467313000,33.28,76809.45,0.0,-0.99625,0.0,0.85793]
[1779467313020,33.28,76809.45,0.0,-0.99625,0.0,0.85793]
[1779467313050,33.28,76813.01,0.0,-0.99624,0.0,0.86117]
[1779467314630,33.28,76814.67,0.0,-0.99623,0.0,0.86269]
[1779467316689,33.28,76815.3,0.0,-0.99623,0.0,0.86326]
[1779467316772,33.28,76815.3,0.0,-0.99623,0.0,0.86326]
[1779467319362,33.28,76816.99,0.0,-0.99622,0.0,0.86481]
[1779467319463,33.28,76819.93,0.0,-0.99621,0.0,0.86751]
[1779467321679,33.28,76821.74,0.0,-0.9962,0.0,0.86917]
[1779467325244,33.28,76821.81,0.0,-0.9962,0.0,0.86923]
[1779467325271,33.28,76821.81,0.0,-0.9962,0.0,0.86923]
[1779467329624,33.28,76822.16,0.0,-0.9962,0.0,0.86955]
[1779467329769,33.28,76822.16,0.0,-0.9962,0.0,0.86955]
[1779467331749,33.28,76824.17,0.0,-0.99619,0.0,0.8714]
[1779467332628,33.28,76824.17,0.0,-0.99619,0.0,0.8714]
[1779467332770,33.28,76824.17,0.0,-0.99619,0.0,0.8714]
[1779467336091,33.28,76826.25,0.0,-0.99618,0.0,0.87332]
[1779467336269,33.28,76826.25,0.0,-0.99618,0.0,0.87332]
[1779467336371,33.28,76829.19,0.0,-0.99617,0.0,0.87604]
[1779467336784,33.28,76831.0,0.0,-0.99616,0.0,0.87772]
[1779467342520,33.28,76832.41,0.0,-0.99615,0.0,0.87902]
[1779467342826,33.28,76838.4,0.0,-0.99612,0.0,0.8846]
[1779467344065,33.28,76838.4,0.0,-0.99612,0.0,0.8846]
[1779467344270,33.28,76838.4,0.0,-0.99612,0.0,0.8846]
[1779467344371,33.28,76840.79,0.0,-0.99611,0.0,0.88683]
[1779467344937,33.28,76840.79,0.0,-0.99611,0.0,0.88683]
[1779467347861,33.28,76848.01,0.0,-0.99608,0.0,0.89361]
[1779467348619,33.28,76848.01,0.0,-0.99608,0.0,0.89361]
[1779467348771,33.28,76848.01,0.0,-0.99608,0.0,0.89361]
[1779467351668,33.28,76848.76,0.0,-0.99608,0.0,0.89431]
[1779467356718,33.28,76848.87,0.0,-0.99608,0.0,0.89442]
[1779467356770,33.28,76848.87,0.0,-0.99608,0.0,0.89442]
[1779467359947,33.28,76853.72,0.0,-0.99605,0.0,0.89899]
[1779467362301,33.28,76853.26,0.0,-0.99606,0.0,0.89856]
[1779467362521,33.28,76853.26,0.0,-0.99606,0.0,0.89856]
[1779467362591,33.28,76850.95,0.0,-0.99607,0.0,0.89638]
[1779467366980,33.28,76852.21,0.0,-0.99606,0.0,0.89757]
[1779467367021,33.28,76852.21,0.0,-0.99606,0.0,0.89757]
[1779467367077,33.28,76855.83,0.0,-0.99604,0.0,0.90099]
[1779467373416,33.28,76854.34,0.0,-0.99605,0.0,0.89888]
[1779467373523,33.28,76854.34,0.0,-0.99605,0.0,0.89888]
[1779467378965,33.28,76854.01,0.0,-0.99606,0.0,0.89857]
[1779467382102,33.28,76858.7,0.0,-0.99603,0.0,0.90302]
[1779467382755,33.28,76858.7,0.0,-0.99603,0.0,0.90302]
[1779467382771,33.28,76858.7,0.0,-0.99603,0.0,0.90302]
[1779467387964,33.28,76857.54,0.0,-0.99604,0.0,0.90191]
[1779467391089,33.28,76857.58,0.0,-0.99604,0.0,0.90195]
[1779467391269,33.28,76857.58,0.0,-0.99604,0.0,0.90195]
[1779467397207,33.28,76857.98,0.0,-0.99604,0.0,0.90233]
[1779467398471,33.28,76857.98,0.0,-0.99604,0.0,0.90233]
[1779467404256,33.28,76858.01,0.0,-0.99604,0.0,0.90236]
[1779467409023,33.28,76858.99,0.0,-0.99603,0.0,0.90329]
[1779467409270,33.28,76858.99,0.0,-0.99603,0.0,0.90329]
[1779467409291,33.28,76860.74,0.0,-0.99603,0.0,0.90495]
[1779467414326,33.28,76860.77,0.0,-0.99602,0.0,0.90498]
[1779467418029,33.28,76861.15,0.0,-0.99602,0.0,0.90535]
[1779467418271,33.28,76861.15,0.0,-0.99602,0.0,0.90535]
[1779467423389,33.28,76861.42,0.0,-0.99602,0.0,0.9056]
[1779467424458,33.28,76861.42,0.0,-0.99602,0.0,0.9056]
[1779467424519,33.28,76861.42,0.0,-0.99602,0.0,0.9056]
[1779467428424,33.28,76864.44,0.0,-0.99601,0.0,0.90848]
[1779467429599,33.28,76864.44,0.0,-0.99601,0.0,0.90848]
[1779467429771,33.28,76863.83,0.0,-0.99601,0.0,0.9079]
[1779467432284,33.28,76861.03,0.0,-0.99603,0.0,0.90453]
[1779467433602,33.28,76860.15,0.0,-0.99603,0.0,0.90369]
[1779467433459,33.28,76862.25,0.0,-0.99602,0.0,0.90569]
[1779467433770,33.28,76862.25,0.0,-0.99602,0.0,0.90569]
[1779467434466,33.28,76865.27,0.0,-0.99601,0.0,0.90857]
[1779467436482,33.28,76871.06,0.0,-0.99598,0.0,0.91411]
[1779467437504,33.28,76871.06,0.0,-0.99598,0.0,0.91411]
[1779467437521,33.28,76871.06,0.0,-0.99598,0.0,0.91411]
[1779467437604,33.28,76875.15,0.0,-0.99596,0.0,0.91805]
[1779467438495,33.28,76878.52,0.0,-0.99595,0.0,0.9213]
[1779467439487,33.28,76878.52,0.0,-0.99595,0.0,0.9213]
[1779467439502,33.28,76880.37,0.0,-0.99594,0.0,0.92308]
[1779467441516,33.28,76884.48,0.0,-0.99592,0.0,0.92707]
[1779467444537,33.28,76882.76,0.0,-0.99593,0.0,0.9254]
[1779467445971,33.28,76882.07,0.0,-0.99593,0.0,0.92473]
[1779467446019,33.28,76882.07,0.0,-0.99593,0.0,0.92473]
[1779467447558,33.28,76877.91,0.0,-0.99595,0.0,0.92071]
[1779467449572,33.28,76872.61,0.0,-0.99597,0.0,0.9156]
[1779467449773,33.28,76872.61,0.0,-0.99597,0.0,0.9156]
[1779467450024,33.28,76872.61,0.0,-0.99597,0.0,0.9156]
[1779467450579,33.28,76870.88,0.0,-0.99598,0.0,0.91394]
[1779467454299,33.28,76870.15,0.0,-0.99598,0.0,0.91324]
[1779467454607,33.28,76871.11,0.0,-0.99598,0.0,0.91416]
[1779467456623,33.28,76874.05,0.0,-0.99597,0.0,0.91699]
[1779467457094,33.28,76874.05,0.0,-0.99597,0.0,0.91699]
[1779467457277,33.28,76874.05,0.0,-0.99597,0.0,0.91699]
[1779467457613,33.28,76874.05,0.0,-0.99597,0.0,0.91699]
[1779467457629,33.28,76880.99,0.0,-0.99593,0.0,0.92368]
[1779467458636,33.28,76883.33,0.0,-0.99592,0.0,0.92595]
[1779467460651,33.28,76882.2,0.0,-0.99593,0.0,0.92486]
[1779467460962,33.28,76882.2,0.0,-0.99593,0.0,0.92486]
[1779467461019,33.28,76882.2,0.0,-0.99593,0.0,0.92486]
[1779467461657,33.28,76880.4,0.0,-0.99594,0.0,0.92311]
[1779467466692,33.28,76879.9,0.0,-0.99594,0.0,0.92263]
[1779467467342,33.28,76879.9,0.0,-0.99594,0.0,0.92263]
[1779467471068,33.28,76879.21,0.0,-0.99594,0.0,0.92196]
[1779467471271,33.28,76879.21,0.0,-0.99594,0.0,0.92196]
[1779467471732,33.28,76875.2,0.0,-0.99596,0.0,0.91809]
[1779467472739,33.28,76873.27,0.0,-0.99597,0.0,0.91624]
[1779467474298,33.28,76873.27,0.0,-0.99597,0.0,0.91624]
[1779467474521,33.28,76873.27,0.0,-0.99597,0.0,0.91624]
[1779467474545,33.28,76870.68,0.0,-0.99598,0.0,0.91375]
[1779467475465,33.28,76870.68,0.0,-0.99598,0.0,0.91375]
[1779467475519,33.28,76870.2,0.0,-0.99598,0.0,0.91329]
[1779467476292,33.28,76870.2,0.0,-0.99598,0.0,0.91329]
[1779467476336,33.28,76860.01,0.0,-0.99603,0.0,0.90356]
[1779467476768,33.28,76862.62,0.0,-0.99602,0.0,0.90604]
[1779467478021,33.28,76862.62,0.0,-0.99602,0.0,0.90604]
[1779467478072,33.28,76864.1,0.0,-0.99601,0.0,0.90745]
[1779467478782,33.28,76866.32,0.0,-0.996,0.0,0.90957]
[1779467484823,33.28,76866.32,0.0,-0.996,0.0,0.90957]
[1779467489859,33.28,76867.72,0.0,-0.996,0.0,0.91091]
[1779467490866,33.28,76870.15,0.0,-0.99598,0.0,0.91324]
[1779467496021,33.28,76871.1,0.0,-0.99598,0.0,0.91344]
[1779467496909,33.28,76873.51,0.0,-0.99597,0.0,0.91576]
[1779467501092,33.28,76872.99,0.0,-0.99597,0.0,0.91526]
[1779467501269,33.28,76872.99,0.0,-0.99597,0.0,0.91526]
[1779467501713,33.28,76872.99,0.0,-0.99597,0.0,0.91526]
[1779467501729,33.28,76872.61,0.0,-0.99598,0.0,0.91489]
[1779467501769,33.28,76872.61,0.0,-0.99598,0.0,0.91489]
[1779467501944,33.28,76873.91,0.0,-0.99597,0.0,0.91614]
[1779467502951,33.28,76877.07,0.0,-0.99596,0.0,0.91919]
[1779467503958,33.28,76882.06,0.0,-0.99593,0.0,0.92401]
[1779467505314,33.28,76882.06,0.0,-0.99593,0.0,0.92401]
[1779467505525,33.28,76882.06,0.0,-0.99593,0.0,0.92401]
[1779467507986,33.28,76884.44,0.0,-0.99592,0.0,0.92632]
[1779467512335,33.28,76884.76,0.0,-0.99592,0.0,0.92663]
[1779467512402,33.28,76887.66,0.0,-0.99591,0.0,0.92945]
[1779467515843,33.28,76886.94,0.0,-0.99591,0.0,0.92875]
[1779467516020,33.28,76886.94,0.0,-0.99591,0.0,0.92875]
[1779467516044,33.28,76887.64,0.0,-0.99591,0.0,0.92943]
[1779467521079,33.28,76887.87,0.0,-0.9959,0.0,0.92965]
[1779467523727,33.28,76888.29,0.0,-0.9959,0.0,0.93006]
[1779467523776,33.28,76888.29,0.0,-0.9959,0.0,0.93006]
[1779467524021,33.28,76888.53,0.0,-0.9959,0.0,0.93029]
[1779467524100,33.28,76888.48,0.0,-0.9959,0.0,0.93024]
[1779467529135,33.28,76887.18,0.0,-0.99591,0.0,0.92898]
[1779467532987,33.28,76885.63,0.0,-0.99591,0.0,0.92747]
[1779467533021,33.28,76885.63,0.0,-0.99591,0.0,0.92747]
[1779467533493,33.28,76885.63,0.0,-0.99591,0.0,0.92747]
[1779467533521,33.28,76885.63,0.0,-0.99591,0.0,0.92747]
[1779467533622,33.28,76886.23,0.0,-0.99591,0.0,0.92806]
[1779467538349,33.28,76885.93,0.0,-0.99591,0.0,0.92776]
[1779467539600,33.28,76885.68,0.0,-0.99591,0.0,0.92752]
[1779467539769,33.28,76885.68,0.0,-0.99591,0.0,0.92752]
[1779467545249,33.28,76894.19,0.0,-0.99587,0.0,0.93582]
[1779467546256,33.28,76892.53,0.0,-0.99588,0.0,0.9342]
[1779467547133,33.28,76892.53,0.0,-0.99588,0.0,0.9342]
[1779467547273,33.28,76892.53,0.0,-0.99588,0.0,0.9342]
[1779467548271,33.28,76885.8,0.0,-0.99591,0.0,0.92764]
[1779467548935,33.28,76885.8,0.0,-0.99591,0.0,0.92764]
[1779467549020,33.28,76885.8,0.0,-0.99591,0.0,0.92764]
[1779467549279,33.28,76884.76,0.0,-0.99592,0.0,0.92663]
[1779467551154,33.28,76884.1,0.0,-0.99592,0.0,0.92599]
[1779467551271,33.28,76884.1,0.0,-0.99592,0.0,0.92599]
[1779467556767,33.28,76882.03,0.0,-0.99594,0.0,0.92327]
[1779467556922,33.28,76880.84,0.0,-0.99594,0.0,0.92212]
[1779467557020,33.28,76880.84,0.0,-0.99594,0.0,0.92212]
[1779467557341,33.28,76879.02,0.0,-0.99595,0.0,0.92036]
[1779467560372,33.28,76878.26,0.0,-0.99595,0.0,0.91962]
[1779467562942,33.28,76878.91,0.0,-0.99595,0.0,0.92025]
[1779467563019,33.28,76878.91,0.0,-0.99595,0.0,0.92025]
[1779467563846,33.28,76879.93,0.0,-0.99594,0.0,0.92124]
[1779467564022,33.28,76879.93,0.0,-0.99594,0.0,0.92124]
[1779467564392,33.28,76880.5,0.0,-0.99594,0.0,0.92179]
[1779467569427,33.28,76882.5,0.0,-0.99593,0.0,0.92372]
[1779467574462,33.28,76882.84,0.0,-0.99593,0.0,0.92405]
[1779467578333,33.28,76882.07,0.0,-0.99593,0.0,0.92331]
[1779467578530,33.28,76882.07,0.0,-0.99593,0.0,0.92331]
[1779467578764,33.28,76882.07,0.0,-0.99593,0.0,0.92331]
[1779467578770,33.28,76882.07,0.0,-0.99593,0.0,0.92331]
[1779467579497,33.28,76880.61,0.0,-0.99594,0.0,0.92189]
[1779467581020,33.28,76880.5,0.0,-0.99594,0.0,0.92179]
[1779467583206,33.28,76880.89,0.0,-0.99594,0.0,0.92216]
[1779467583270,33.28,76880.89,0.0,-0.99594,0.0,0.92216]
[1779467586729,33.28,76885.53,0.0,-0.99592,0.0,0.92666]
[1779467586770,33.28,76885.53,0.0,-0.99592,0.0,0.92666]
[1779467589147,33.28,76888.75,0.0,-0.9959,0.0,0.92979]
[1779467589269,33.28,76888.75,0.0,-0.9959,0.0,0.92979]
[1779467589567,33.28,76889.16,0.0,-0.9959,0.0,0.93019]
[1779467592502,33.28,76888.98,0.0,-0.9959,0.0,0.93002]
[1779467592520,33.28,76888.98,0.0,-0.9959,0.0,0.93002]
[1779467597623,33.28,76887.89,0.0,-0.99591,0.0,0.92895]
[1779467601079,33.28,76885.86,0.0,-0.99592,0.0,0.92698]
[1779467601271,33.28,76885.86,0.0,-0.99592,0.0,0.92698]
[1779467601416,33.28,76885.86,0.0,-0.99592,0.0,0.92698]
[1779467601519,33.28,76885.86,0.0,-0.99592,0.0,0.92698]
[1779467601651,33.28,76882.65,0.0,-0.99593,0.0,0.92387]
[1779467602443,33.28,76882.65,0.0,-0.99593,0.0,0.92387]
[1779467605680,33.28,76876.05,0.0,-0.99596,0.0,0.91749]
[1779467606687,33.28,76871.09,0.0,-0.99599,0.0,0.91273]
[1779467607420,33.28,76871.09,0.0,-0.99599,0.0,0.91273]
[1779467607522,33.28,76871.09,0.0,-0.99599,0.0,0.91273]
[1779467613736,33.28,76867.83,0.0,-0.996,0.0,0.9089]
[1779467618771,33.28,76865.74,0.0,-0.99601,0.0,0.90691]
[1779467620784,33.28,76861.88,0.0,-0.99603,0.0,0.90324]
[1779467623030,33.28,76861.0,0.0,-0.99604,0.0,0.9024]
[1779467623269,33.28,76861.0,0.0,-0.99604,0.0,0.9024]
[1779467623579,33.28,76861.0,0.0,-0.99604,0.0,0.9024]
[1779467623770,33.28,76861.0,0.0,-0.99604,0.0,0.9024]
[1779467623806,33.28,76861.05,0.0,-0.99604,0.0,0.90245]
[1779467628842,33.28,76857.33,0.0,-0.99605,0.0,0.89892]
[1779467630856,33.28,76852.82,0.0,-0.99607,0.0,0.89466]
[1779467632026,33.28,76850.4,0.0,-0.99608,0.0,0.89238]
[1779467632269,33.28,76850.4,0.0,-0.99608,0.0,0.89238]
[1779467632365,33.28,76850.4,0.0,-0.99608,0.0,0.89238]
[1779467632527,33.28,76850.4,0.0,-0.99608,0.0,0.89238]
[1779467632741,33.28,76850.4,0.0,-0.99608,0.0,0.89238]
[1779467632870,33.28,76850.43,0.0,-0.99608,0.0,0.89241]
[1779467637905,33.28,76850.58,0.0,-0.99608,0.0,0.89255]
[1779467639250,33.28,76850.58,0.0,-0.99608,0.0,0.89255]
[1779467639271,33.28,76850.58,0.0,-0.99608,0.0,0.89255]
[1779467643331,33.28,76851.85,0.0,-0.99608,0.0,0.89375]
[1779467643522,33.28,76851.85,0.0,-0.99608,0.0,0.89375]
[1779467643623,33.28,76850.28,0.0,-0.99608,0.0,0.89227]
[1779467644105,33.28,76850.28,0.0,-0.99608,0.0,0.89227]
[1779467644275,33.28,76850.28,0.0,-0.99608,0.0,0.89227]
[1779467644376,33.28,76846.2,0.0,-0.9961,0.0,0.88844]
[1779467647142,33.28,76843.16,0.0,-0.99612,0.0,0.8856]
[1779467647271,33.28,76843.16,0.0,-0.99612,0.0,0.8856]
[1779467647370,33.28,76838.24,0.0,-0.99614,0.0,0.88101]
[1779467649077,33.28,76835.91,0.0,-0.99615,0.0,0.87884]
[1779467649270,33.28,76835.91,0.0,-0.99615,0.0,0.87884]
[1779467653539,33.28,76832.59,0.0,-0.99616,0.0,0.87577]
[1779467653769,33.28,76832.59,0.0,-0.99616,0.0,0.87577]
[1779467653871,33.28,76833.15,0.0,-0.99616,0.0,0.87629]
[1779467659053,33.28,76832.52,0.0,-0.99616,0.0,0.8757]
[1779467663038,33.28,76833.19,0.0,-0.99616,0.0,0.87632]
[1779467663272,33.28,76833.19,0.0,-0.99616,0.0,0.87632]
[1779467666461,33.28,76834.05,0.0,-0.99616,0.0,0.87712]
[1779467666520,33.28,76834.05,0.0,-0.99616,0.0,0.87712]
[1779467666600,33.28,76836.37,0.0,-0.99615,0.0,0.87927]
[1779467667911,33.28,76836.37,0.0,-0.99615,0.0,0.87927]
[1779467668019,33.28,76836.29,0.0,-0.99615,0.0,0.8792]
[1779467673389,33.28,76833.36,0.0,-0.99616,0.0,0.8758]
[1779467679193,33.28,76833.77,0.0,-0.99616,0.0,0.87617]
[1779467684229,33.28,76833.62,0.0,-0.99616,0.0,0.87604]
[1779467687228,33.28,76833.47,0.0,-0.99616,0.0,0.8759]
[1779467687269,33.28,76833.47,0.0,-0.99616,0.0,0.8759]
[1779467694893,33.28,76833.84,0.0,-0.99616,0.0,0.87624]
[1779467704370,33.28,76833.59,0.0,-0.99616,0.0,0.87601]
[1779467710412,33.28,76833.21,0.0,-0.99616,0.0,0.87566]
[1779467715447,33.28,76833.02,0.0,-0.99617,0.0,0.87548]
[1779467717442,33.28,76831.47,0.0,-0.99617,0.0,0.87405]
[1779467717521,33.28,76831.47,0.0,-0.99617,0.0,0.87405]
[1779467717846,33.28,76831.47,0.0,-0.99617,0.0,0.87405]
[1779467717871,33.28,76831.25,0.0,-0.99617,0.0,0.87384]
[1779467718029,33.28,76831.25,0.0,-0.99617,0.0,0.87384]
[1779467719834,33.28,76830.87,0.0,-0.99618,0.0,0.87349]
[1779467719935,33.28,76824.71,0.0,-0.9962,0.0,0.86782]
[1779467720021,33.28,76824.71,0.0,-0.9962,0.0,0.86782]
[1779467722911,33.28,76820.92,0.0,-0.99622,0.0,0.86434]
[1779467723190,33.28,76824.49,0.0,-0.9962,0.0,0.86762]
[1779467723270,33.28,76824.49,0.0,-0.9962,0.0,0.86762]
[1779467723332,33.28,76824.49,0.0,-0.9962,0.0,0.86762]
[1779467723526,33.28,76824.49,0.0,-0.9962,0.0,0.86762]
[1779467723564,33.28,76825.85,0.0,-0.9962,0.0,0.86887]
[1779467727534,33.28,76821.72,0.0,-0.99622,0.0,0.86508]
[1779467728542,33.28,76816.78,0.0,-0.99624,0.0,0.86056]
[1779467729200,33.28,76816.78,0.0,-0.99624,0.0,0.86056]
[1779467729270,33.28,76816.78,0.0,-0.99624,0.0,0.86056]
[1779467731563,33.28,76810.83,0.0,-0.99627,0.0,0.85448]
[1779467732569,33.28,76802.75,0.0,-0.9963,0.0,0.84718]
[1779467733930,33.28,76802.75,0.0,-0.9963,0.0,0.84718]
[1779467733577,33.28,76798.98,0.0,-0.99632,0.0,0.84379]
[1779467734025,33.28,76798.98,0.0,-0.99632,0.0,0.84379]
[1779467735272,33.28,76798.42,0.0,-0.99632,0.0,0.84329]
[1779467735521,33.28,76798.42,0.0,-0.99632,0.0,0.84329]
[1779467735591,33.28,76799.64,0.0,-0.99632,0.0,0.84438]
[1779467740640,33.28,76795.6,0.0,-0.99633,0.0,0.84077]
[1779467741647,33.28,76792.2,0.0,-0.99635,0.0,0.83773]
[1779467745774,33.28,76790.41,0.0,-0.99635,0.0,0.83614]
[1779467746022,33.28,76790.41,0.0,-0.99635,0.0,0.83614]
[1779467746102,33.28,76791.22,0.0,-0.99635,0.0,0.83686]
[1779467746270,33.28,76791.22,0.0,-0.99635,0.0,0.83686]
[1779467746682,33.28,76794.88,0.0,-0.99634,0.0,0.84012]
[1779467750747,33.28,76795.51,0.0,-0.99633,0.0,0.84069]
[1779467750770,33.28,76795.51,0.0,-0.99633,0.0,0.84069]
[1779467752725,33.28,76800.88,0.0,-0.99631,0.0,0.8455]
[1779467757646,33.28,76802.14,0.0,-0.9963,0.0,0.84663]
[1779467757769,33.28,76802.14,0.0,-0.9963,0.0,0.84663]
[1779467764808,33.28,76805.36,0.0,-0.99629,0.0,0.84953]
[1779467766582,33.28,76807.88,0.0,-0.99628,0.0,0.85181]
[1779467766770,33.28,76807.88,0.0,-0.99628,0.0,0.85181]
[1779467767198,33.28,76808.21,0.0,-0.99628,0.0,0.85211]
[1779467767271,33.28,76808.21,0.0,-0.99628,0.0,0.85211]
[1779467767830,33.28,76808.28,0.0,-0.99628,0.0,0.85217]
[1779467772866,33.28,76810.34,0.0,-0.99627,0.0,0.85403]
[1779467775820,33.28,76810.37,0.0,-0.99627,0.0,0.85406]
[1779467776020,33.28,76810.37,0.0,-0.99627,0.0,0.85406]
[1779467776350,33.28,76810.35,0.0,-0.99627,0.0,0.85404]
[1779467776518,33.28,76810.35,0.0,-0.99627,0.0,0.85404]
[1779467776892,33.28,76810.32,0.0,-0.99627,0.0,0.85402]
[1779467779744,33.28,76810.35,0.0,-0.99627,0.0,0.85404]
[1779467779769,33.28,76810.35,0.0,-0.99627,0.0,0.85404]
[1779467779913,33.28,76803.78,0.0,-0.9963,0.0,0.84811]
[1779467780921,33.28,76799.79,0.0,-0.99631,0.0,0.84452]
[1779467781204,33.28,76799.79,0.0,-0.99631,0.0,0.84452]
[1779467781269,33.28,76799.79,0.0,-0.99631,0.0,0.84452]
[1779467781928,33.28,76797.54,0.0,-0.99632,0.0,0.8425]
[1779467783942,33.28,76800.86,0.0,-0.99631,0.0,0.84548]
[1779467784190,33.28,76800.86,0.0,-0.99631,0.0,0.84548]
[1779467784269,33.28,76800.86,0.0,-0.99631,0.0,0.84548]
[1779467787621,33.28,76801.6,0.0,-0.99631,0.0,0.84615]
[1779467787769,33.28,76801.6,0.0,-0.99631,0.0,0.84615]
[1779467788015,33.28,76801.6,0.0,-0.99631,0.0,0.84615]
[1779467787970,33.28,76804.76,0.0,-0.99629,0.0,0.84899]
[1779467788274,33.28,76804.76,0.0,-0.99629,0.0,0.84899]
[1779467794012,33.28,76806.19,0.0,-0.99629,0.0,0.84961]
[1779467795949,33.28,76805.86,0.0,-0.99629,0.0,0.84931]
[1779467796018,33.28,76805.86,0.0,-0.99629,0.0,0.84931]
[1779467796494,33.28,76806.61,0.0,-0.99629,0.0,0.84999]
[1779467796520,33.28,76806.61,0.0,-0.99629,0.0,0.84999]
[1779467797033,33.28,76805.92,0.0,-0.99629,0.0,0.84937]
[1779467801287,33.28,76804.91,0.0,-0.9963,0.0,0.84846]
[1779467801520,33.28,76804.91,0.0,-0.9963,0.0,0.84846]
[1779467801739,33.28,76804.91,0.0,-0.9963,0.0,0.84846]
[1779467801771,33.28,76804.91,0.0,-0.9963,0.0,0.84846]
[1779467802068,33.28,76800.26,0.0,-0.99632,0.0,0.84428]
[1779467807943,33.28,76798.17,0.0,-0.99632,0.0,0.8424]
[1779467808019,33.28,76798.17,0.0,-0.99632,0.0,0.8424]
[1779467810865,33.28,76799.08,0.0,-0.99632,0.0,0.84322]
[1779467811023,33.28,76799.08,0.0,-0.99632,0.0,0.84322]
[1779467810871,33.28,76800.7,0.0,-0.99631,0.0,0.84467]
[1779467811616,33.28,76800.7,0.0,-0.99631,0.0,0.84467]
[1779467811772,33.28,76800.7,0.0,-0.99631,0.0,0.84467]
[1779467811787,33.28,76808.64,0.0,-0.99628,0.0,0.85182]
[1779467817173,33.28,76810.34,0.0,-0.99627,0.0,0.85336]
[1779467821784,33.28,76810.18,0.0,-0.99627,0.0,0.85322]
[1779467822018,33.28,76810.18,0.0,-0.99627,0.0,0.85322]
[1779467824221,33.28,76821.23,0.0,-0.99622,0.0,0.86327]
[1779467825571,33.28,76821.23,0.0,-0.99622,0.0,0.86327]
[1779467825769,33.28,76821.23,0.0,-0.99622,0.0,0.86327]
[1779467826088,33.28,76821.23,0.0,-0.99622,0.0,0.86327]
[1779467825806,33.28,76823.61,0.0,-0.99621,0.0,0.86545]
[1779467826270,33.28,76823.61,0.0,-0.99621,0.0,0.86545]
[1779467826312,33.28,76823.88,0.0,-0.99621,0.0,0.8657]
[1779467830262,33.28,76825.53,0.0,-0.9962,0.0,0.86721]
[1779467830269,33.28,76825.53,0.0,-0.9962,0.0,0.86721]
[1779467836240,33.28,76826.55,0.0,-0.9962,0.0,0.86815]
[1779467836269,33.28,76826.55,0.0,-0.9962,0.0,0.86815]
[1779467837431,33.28,76828.37,0.0,-0.99619,0.0,0.86982]
[1779467837522,33.28,76828.37,0.0,-0.99619,0.0,0.86982]
[1779467837532,33.28,76828.34,0.0,-0.99619,0.0,0.8698]
[1779467840234,33.28,76828.45,0.0,-0.99619,0.0,0.8699]
[1779467844362,33.28,76833.29,0.0,-0.99617,0.0,0.87436]
[1779467846074,33.28,76833.29,0.0,-0.99617,0.0,0.87436]
[1779467846116,33.28,76834.39,0.0,-0.99617,0.0,0.87538]
[1779467846270,33.28,76834.39,0.0,-0.99617,0.0,0.87538]
[1779467847383,33.28,76838.58,0.0,-0.99615,0.0,0.87926]
[1779467848390,33.28,76843.99,0.0,-0.99612,0.0,0.8843]
[1779467850403,33.28,76845.62,0.0,-0.99611,0.0,0.88582]
[1779467854993,33.28,76847.21,0.0,-0.99611,0.0,0.88662]
[1779467856019,33.28,76847.86,0.0,-0.99611,0.0,0.88723]
[1779467857452,33.28,76852.75,0.0,-0.99609,0.0,0.89182]
[1779467861006,33.28,76853.53,0.0,-0.99608,0.0,0.89255]
[1779467861019,33.28,76853.53,0.0,-0.99608,0.0,0.89255]
[1779467861082,33.28,76853.53,0.0,-0.99608,0.0,0.89255]
[1779467861107,33.28,76853.4,0.0,-0.99608,0.0,0.89243]
[1779467861269,33.28,76853.4,0.0,-0.99608,0.0,0.89243]
[1779467868518,33.28,76853.38,0.0,-0.99608,0.0,0.89241]
[1779467868769,33.28,76853.38,0.0,-0.99608,0.0,0.89241]
[1779467869418,33.28,76853.47,0.0,-0.99608,0.0,0.89249]
[1779467869520,33.28,76853.47,0.0,-0.99608,0.0,0.89249]
[1779467869621,33.28,76853.44,0.0,-0.99608,0.0,0.89247]
[1779467871959,33.28,76853.8,0.0,-0.99608,0.0,0.8928]
[1779467872020,33.28,76853.8,0.0,-0.99608,0.0,0.8928]
[1779467873565,33.28,76860.04,0.0,-0.99605,0.0,0.89869]
[1779467876178,33.28,76861.38,0.0,-0.99605,0.0,0.89996]
[1779467876269,33.28,76861.38,0.0,-0.99605,0.0,0.89996]
[1779467876683,33.28,76861.38,0.0,-0.99605,0.0,0.89996]
[1779467876772,33.28,76861.38,0.0,-0.99605,0.0,0.89996]
[1779467876827,33.28,76863.51,0.0,-0.99604,0.0,0.90198]
[1779467882923,33.28,76864.22,0.0,-0.99603,0.0,0.90266]
[1779467885979,33.28,76866.67,0.0,-0.99602,0.0,0.90499]
[1779467886045,33.28,76866.67,0.0,-0.99602,0.0,0.90499]
[1779467886076,33.28,76867.33,0.0,-0.99602,0.0,0.90562]
[1779467886325,33.28,76867.33,0.0,-0.99602,0.0,0.90562]
[1779467886519,33.28,76867.33,0.0,-0.99602,0.0,0.90562]
[1779467891694,33.28,76869.75,0.0,-0.99601,0.0,0.90792]
[1779467893372,33.28,76870.33,0.0,-0.996,0.0,0.90848]
[1779467893519,33.28,76870.33,0.0,-0.996,0.0,0.90848]
[1779467893739,33.28,76870.33,0.0,-0.996,0.0,0.90848]
[1779467893770,33.28,76870.33,0.0,-0.996,0.0,0.90848]
[1779467893818,33.28,76870.5,0.0,-0.996,0.0,0.90864]
[1779467899750,33.28,76870.54,0.0,-0.996,0.0,0.90868]
[1779467901449,33.28,76869.07,0.0,-0.99601,0.0,0.90727]
[1779467901518,33.28,76869.07,0.0,-0.99601,0.0,0.90727]
[1779467902091,33.28,76869.07,0.0,-0.99601,0.0,0.90727]
[1779467902187,33.28,76868.02,0.0,-0.99602,0.0,0.90627]
[1779467902269,33.28,76868.02,0.0,-0.99602,0.0,0.90627]
[1779467908190,33.28,76869.82,0.0,-0.99601,0.0,0.90799]
[1779467909773,33.28,76870.52,0.0,-0.996,0.0,0.90866]
[1779467909929,33.28,76870.52,0.0,-0.996,0.0,0.90866]
[1779467910029,33.28,76870.52,0.0,-0.996,0.0,0.90866]
[1779467910130,33.28,76870.43,0.0,-0.996,0.0,0.90857]
[1779467916869,33.28,76869.88,0.0,-0.99601,0.0,0.90734]
[1779467917490,33.28,76869.88,0.0,-0.99601,0.0,0.90734]
[1779467917526,33.28,76869.88,0.0,-0.99601,0.0,0.90734]
[1779467917855,33.28,76869.88,0.0,-0.99601,0.0,0.90734]
[1779467918020,33.28,76869.88,0.0,-0.99601,0.0,0.90734]
[1779467918121,33.28,76870.27,0.0,-0.99601,0.0,0.90772]
[1779467919595,33.28,76870.19,0.0,-0.99601,0.0,0.90764]
[1779467925945,33.28,76867.84,0.0,-0.99602,0.0,0.9054]
[1779467926700,33.28,76867.84,0.0,-0.99602,0.0,0.9054]
[1779467926773,33.28,76867.84,0.0,-0.99602,0.0,0.9054]
[1779467927033,33.28,76867.84,0.0,-0.99602,0.0,0.9054]
[1779467927137,33.28,76862.55,0.0,-0.99604,0.0,0.90037]
[1779467927270,33.28,76862.55,0.0,-0.99604,0.0,0.90037]
[1779467932981,33.28,76860.52,0.0,-0.99605,0.0,0.89845]
[1779467939022,33.28,76861.04,0.0,-0.99605,0.0,0.89894]
[1779467940484,33.28,76862.92,0.0,-0.99604,0.0,0.90072]
[1779467940519,33.28,76862.92,0.0,-0.99604,0.0,0.90072]
[1779467940829,33.28,76862.92,0.0,-0.99604,0.0,0.90072]
[1779467941019,33.28,76862.92,0.0,-0.99604,0.0,0.90072]
[1779467941037,33.28,76863.06,0.0,-0.99604,0.0,0.90086]
[1779467945065,33.28,76852.55,0.0,-0.99609,0.0,0.89094]
[1779467945478,33.28,76852.55,0.0,-0.99609,0.0,0.89094]
[1779467945520,33.28,76852.55,0.0,-0.99609,0.0,0.89094]
[1779467946072,33.28,76844.58,0.0,-0.99613,0.0,0.88347]
[1779467947051,33.28,76844.58,0.0,-0.99613,0.0,0.88347]
[1779467947079,33.28,76841.47,0.0,-0.99614,0.0,0.88058]
[1779467947268,33.28,76841.47,0.0,-0.99614,0.0,0.88058]
[1779467950276,33.28,76841.71,0.0,-0.99614,0.0,0.8808]
[1779467953538,33.28,76839.61,0.0,-0.99615,0.0,0.87885]
[1779467953770,33.28,76839.61,0.0,-0.99615,0.0,0.87885]
[1779467953990,33.28,76839.61,0.0,-0.99615,0.0,0.87885]
[1779467954021,33.28,76839.61,0.0,-0.99615,0.0,0.87885]
[1779467954128,33.28,76839.58,0.0,-0.99615,0.0,0.87882]
[1779467958156,33.28,76834.94,0.0,-0.99617,0.0,0.87452]
[1779467961347,33.28,76834.6,0.0,-0.99617,0.0,0.87421]
[1779467961519,33.28,76834.6,0.0,-0.99617,0.0,0.87421]
[1779467962022,33.28,76834.6,0.0,-0.99617,0.0,0.87421]
[1779467962187,33.28,76834.97,0.0,-0.99617,0.0,0.87455]
[1779467962271,33.28,76834.97,0.0,-0.99617,0.0,0.87455]
[1779467966215,33.28,76830.57,0.0,-0.99619,0.0,0.87049]
[1779467966908,33.28,76830.57,0.0,-0.99619,0.0,0.87049]
[1779467967023,33.28,76830.57,0.0,-0.99619,0.0,0.87049]
[1779467967222,33.28,76829.85,0.0,-0.99619,0.0,0.86982]
[1779467967572,33.28,76829.85,0.0,-0.99619,0.0,0.86982]
[1779467967769,33.28,76829.85,0.0,-0.99619,0.0,0.86982]
[1779467968229,33.28,76827.14,0.0,-0.9962,0.0,0.86733]
[1779467973264,33.28,76827.38,0.0,-0.99621,0.0,0.86687]
[1779467974016,33.28,76827.38,0.0,-0.99621,0.0,0.86687]
[1779467974269,33.28,76827.38,0.0,-0.99621,0.0,0.86687]
[1779467974271,33.28,76826.96,0.0,-0.99621,0.0,0.86649]
[1779467975201,33.28,76826.96,0.0,-0.99621,0.0,0.86649]
[1779467975269,33.28,76826.96,0.0,-0.99621,0.0,0.86649]
[1779467978977,33.28,76826.54,0.0,-0.99621,0.0,0.8661]
[1779467984343,33.28,76826.85,0.0,-0.99621,0.0,0.86639]
[1779467989378,33.28,76826.62,0.0,-0.99621,0.0,0.86618]
[1779467991407,33.28,76826.46,0.0,-0.99621,0.0,0.86603]
[1779467991522,33.28,76826.46,0.0,-0.99621,0.0,0.86603]
[1779467992212,33.28,76826.46,0.0,-0.99621,0.0,0.86603]
[1779467992270,33.28,76826.46,0.0,-0.99621,0.0,0.86603]
[1779467991614,33.28,76826.28,0.0,-0.99621,0.0,0.86586]
[1779467997434,33.28,76825.69,0.0,-0.99621,0.0,0.86532]
[1779467998812,33.28,76825.69,0.0,-0.99621,0.0,0.86532]
[1779467999023,33.28,76825.69,0.0,-0.99621,0.0,0.86532]
[1779467999037,33.28,76825.71,0.0,-0.99621,0.0,0.86534]
[1779467999567,33.28,76825.71,0.0,-0.99621,0.0,0.86534]
[1779467999768,33.28,76825.71,0.0,-0.99621,0.0,0.86534]
[1779468005490,33.28,76824.69,0.0,-0.99622,0.0,0.86441]
[1779468008731,33.28,76825.68,0.0,-0.99621,0.0,0.86531]
[1779468008769,33.28,76825.68,0.0,-0.99621,0.0,0.86531]
[1779468009115,33.28,76825.68,0.0,-0.99621,0.0,0.86531]
[1779468009271,33.28,76825.68,0.0,-0.99621,0.0,0.86531]
[1779468009125,33.28,76825.68,0.0,-0.99621,0.0,0.86531]
[1779468013546,33.28,76828.1,0.0,-0.9962,0.0,0.86753]
[1779468015742,33.28,76829.56,0.0,-0.9962,0.0,0.86888]
[1779468015769,33.28,76829.56,0.0,-0.9962,0.0,0.86888]
[1779468015843,33.28,76831.13,0.0,-0.99619,0.0,0.87032]
[1779468016433,33.28,76831.13,0.0,-0.99619,0.0,0.87032]
[1779468016529,33.28,76831.13,0.0,-0.99619,0.0,0.87032]
[1779468020961,33.28,76831.4,0.0,-0.99619,0.0,0.87057]
[1779468021022,33.28,76831.4,0.0,-0.99619,0.0,0.87057]
[1779468021063,33.28,76835.61,0.0,-0.99617,0.0,0.87446]
[1779468022044,33.28,76835.61,0.0,-0.99617,0.0,0.87446]
[1779468022269,33.28,76835.61,0.0,-0.99617,0.0,0.87446]
[1779468022056,33.28,76839.05,0.0,-0.99615,0.0,0.87764]
[1779468027644,33.28,76840.45,0.0,-0.99615,0.0,0.87894]
[1779468028457,33.28,76840.45,0.0,-0.99615,0.0,0.87894]
[1779468028518,33.28,76840.45,0.0,-0.99615,0.0,0.87894]
[1779468028651,33.28,76841.38,0.0,-0.99614,0.0,0.87981]
[1779468029475,33.28,76841.38,0.0,-0.99614,0.0,0.87981]
[1779468029519,33.28,76841.38,0.0,-0.99614,0.0,0.87981]
[1779468034694,33.28,76842.51,0.0,-0.99614,0.0,0.88017]
[1779468039729,33.28,76845.29,0.0,-0.99613,0.0,0.88276]
[1779468043061,33.28,76845.49,0.0,-0.99613,0.0,0.88294]
[1779468043270,33.28,76845.49,0.0,-0.99613,0.0,0.88294]
[1779468043286,33.28,76845.95,0.0,-0.99613,0.0,0.88337]
[1779468043776,33.28,76845.95,0.0,-0.99613,0.0,0.88337]
[1779468044021,33.28,76845.95,0.0,-0.99613,0.0,0.88337]
[1779468049819,33.28,76845.52,0.0,-0.99613,0.0,0.88297]
[1779468050025,33.28,76845.52,0.0,-0.99613,0.0,0.88297]
[1779468050072,33.28,76846.01,0.0,-0.99613,0.0,0.88343]
[1779468050542,33.28,76846.01,0.0,-0.99613,0.0,0.88343]
[1779468050770,33.28,76846.01,0.0,-0.99613,0.0,0.88343]
[1779468060048,33.28,76845.75,0.0,-0.99613,0.0,0.88319]
[1779468060268,33.28,76845.75,0.0,-0.99613,0.0,0.88319]
[1779468060358,33.28,76845.27,0.0,-0.99613,0.0,0.88274]
[1779468061167,33.28,76845.27,0.0,-0.99613,0.0,0.88274]
[1779468061271,33.28,76845.27,0.0,-0.99613,0.0,0.88274]
[1779468061268,33.28,76836.82,0.0,-0.99617,0.0,0.87489]
[1779468061887,33.28,76835.81,0.0,-0.99617,0.0,0.87396]
[1779468062813,33.28,76835.81,0.0,-0.99617,0.0,0.87396]
[1779468063901,33.28,76837.59,0.0,-0.99616,0.0,0.8756]
[1779468064433,33.28,76837.59,0.0,-0.99616,0.0,0.8756]
[1779468064520,33.28,76837.59,0.0,-0.99616,0.0,0.8756]
[1779468064925,33.28,76837.59,0.0,-0.99616,0.0,0.8756]
[1779468065021,33.28,76837.59,0.0,-0.99616,0.0,0.8756]
[1779468065026,33.28,76838.85,0.0,-0.99616,0.0,0.87677]
[1779468065915,33.28,76841.17,0.0,-0.99615,0.0,0.87892]
[1779468070951,33.28,76841.44,0.0,-0.99615,0.0,0.87917]
[1779468072965,33.28,76843.03,0.0,-0.99614,0.0,0.88065]
[1779468073894,33.28,76843.03,0.0,-0.99614,0.0,0.88065]
[1779468074021,33.28,76843.03,0.0,-0.99614,0.0,0.88065]
[1779468074123,33.28,76847.07,0.0,-0.99612,0.0,0.88442]
[1779468075986,33.28,76851.28,0.0,-0.9961,0.0,0.88836]
[1779468076779,33.28,76851.28,0.0,-0.9961,0.0,0.88836]
[1779468077020,33.28,76851.28,0.0,-0.9961,0.0,0.88836]
[1779468078023,33.28,76850.12,0.0,-0.99611,0.0,0.88727]
[1779468078031,33.28,76850.55,0.0,-0.9961,0.0,0.88767]
[1779468082021,33.28,76851.83,0.0,-0.9961,0.0,0.88887]
[1779468082044,33.28,76851.93,0.0,-0.9961,0.0,0.88897]
[1779468083362,33.28,76851.93,0.0,-0.9961,0.0,0.88897]
[1779468083519,33.28,76851.15,0.0,-0.9961,0.0,0.88824]
[1779468086022,33.28,76850.66,0.0,-0.9961,0.0,0.88778]
[1779468086073,33.28,76854.92,0.0,-0.99608,0.0,0.89177]
[1779468086997,33.28,76854.92,0.0,-0.99608,0.0,0.89177]
[1779468087020,33.28,76854.92,0.0,-0.99608,0.0,0.89177]
[1779468090598,33.28,76858.58,0.0,-0.99607,0.0,0.89522]
[1779468090769,33.28,76858.58,0.0,-0.99607,0.0,0.89522]
[1779468091305,33.28,76858.58,0.0,-0.99607,0.0,0.89522]
[1779468091350,33.28,76858.84,0.0,-0.99607,0.0,0.89477]
[1779468091519,33.28,76858.84,0.0,-0.99607,0.0,0.89477]
[1779468095795,33.28,76856.83,0.0,-0.99608,0.0,0.89288]
[1779468096020,33.28,76856.83,0.0,-0.99608,0.0,0.89288]
[1779468097712,33.28,76854.76,0.0,-0.99609,0.0,0.89093]
[1779468097768,33.28,76854.76,0.0,-0.99609,0.0,0.89093]
[1779468098157,33.28,76854.72,0.0,-0.99609,0.0,0.89089]
[1779468103138,33.28,76856.62,0.0,-0.99608,0.0,0.89268]
[1779468103268,33.28,76856.62,0.0,-0.99608,0.0,0.89268]
[1779468105948,33.28,76852.27,0.0,-0.9961,0.0,0.88859]
[1779468112255,33.28,76851.23,0.0,-0.9961,0.0,0.88762]
[1779468113629,33.28,76850.73,0.0,-0.99611,0.0,0.88715]
[1779468113771,33.28,76850.73,0.0,-0.99611,0.0,0.88715]
[1779468116096,33.28,76850.09,0.0,-0.99611,0.0,0.88655]
[1779468116272,33.28,76850.09,0.0,-0.99611,0.0,0.88655]
[1779468116285,33.28,76850.72,0.0,-0.99611,0.0,0.88714]
[1779468118213,33.28,76852.1,0.0,-0.9961,0.0,0.88843]
[1779468118270,33.28,76852.1,0.0,-0.9961,0.0,0.88843]
[1779468123336,33.28,76851.33,0.0,-0.9961,0.0,0.88771]
[1779468124877,33.28,76852.48,0.0,-0.9961,0.0,0.88879]
[1779468125023,33.28,76852.48,0.0,-0.9961,0.0,0.88879]
[1779468125192,33.28,76852.48,0.0,-0.9961,0.0,0.88879]
[1779468125268,33.28,76852.48,0.0,-0.9961,0.0,0.88879]
[1779468125359,33.28,76854.25,0.0,-0.99609,0.0,0.89045]
[1779468130395,33.28,76855.06,0.0,-0.99609,0.0,0.89121]
[1779468133075,33.28,76855.72,0.0,-0.99608,0.0,0.89183]
[1779468133269,33.28,76855.72,0.0,-0.99608,0.0,0.89183]
[1779468138451,33.28,76857.64,0.0,-0.99608,0.0,0.89364]
[1779468144297,33.28,76857.18,0.0,-0.99608,0.0,0.89321]
[1779468144518,33.28,76857.18,0.0,-0.99608,0.0,0.89321]
[1779468148199,33.28,76855.64,0.0,-0.99608,0.0,0.89176]
[1779468148269,33.28,76855.64,0.0,-0.99608,0.0,0.89176]
[1779468148301,33.28,76855.84,0.0,-0.99608,0.0,0.89195]
[1779468153557,33.28,76856.99,0.0,-0.99608,0.0,0.89233]
[1779468157121,33.28,76857.06,0.0,-0.99608,0.0,0.8924]
[1779468157270,33.28,76857.06,0.0,-0.99608,0.0,0.8924]
[1779468161751,33.28,76856.4,0.0,-0.99608,0.0,0.89178]
[1779468161771,33.28,76856.4,0.0,-0.99608,0.0,0.89178]
[1779468161809,33.28,76856.4,0.0,-0.99608,0.0,0.89178]
[1779468162471,33.28,76856.4,0.0,-0.99608,0.0,0.89178]
[1779468162519,33.28,76856.4,0.0,-0.99608,0.0,0.89178]
[1779468167658,33.28,76849.95,0.0,-0.99611,0.0,0.88573]
[1779468172318,33.28,76849.25,0.0,-0.99612,0.0,0.88507]
[1779468172519,33.28,76849.15,0.0,-0.99612,0.0,0.88498]
[1779468174083,33.28,76848.84,0.0,-0.99612,0.0,0.88469]
[1779468174270,33.28,76848.84,0.0,-0.99612,0.0,0.88469]
[1779468174373,33.28,76849.14,0.0,-0.99612,0.0,0.88497]
[1779468179741,33.28,76847.06,0.0,-0.99613,0.0,0.88303]
[1779468180526,33.28,76847.06,0.0,-0.99613,0.0,0.88303]
[1779468180771,33.28,76847.06,0.0,-0.99613,0.0,0.88303]
[1779468182221,33.28,76847.56,0.0,-0.99612,0.0,0.8835]
[1779468182270,33.28,76847.56,0.0,-0.99612,0.0,0.8835]
[1779468182371,33.28,76847.46,0.0,-0.99612,0.0,0.8834]
[1779468188805,33.28,76848.4,0.0,-0.99612,0.0,0.88428]
[1779468191963,33.28,76848.27,0.0,-0.99612,0.0,0.88416]
[1779468192019,33.28,76848.27,0.0,-0.99612,0.0,0.88416]
[1779468193840,33.28,76837.85,0.0,-0.99617,0.0,0.87447]
[1779468194860,33.28,76837.85,0.0,-0.99617,0.0,0.87447]
[1779468195020,33.28,76837.85,0.0,-0.99617,0.0,0.87447]
[1779468195121,33.28,76834.91,0.0,-0.99618,0.0,0.87176]
[1779468195515,33.28,76834.91,0.0,-0.99618,0.0,0.87176]
[1779468195518,33.28,76834.91,0.0,-0.99618,0.0,0.87176]
[1779468199946,33.28,76830.87,0.0,-0.9962,0.0,0.86804]
[1779468200032,33.28,76830.87,0.0,-0.9962,0.0,0.86804]
[1779468200114,33.28,76824.98,0.0,-0.99622,0.0,0.86264]
[1779468201782,33.28,76825.02,0.0,-0.99622,0.0,0.86267]
[1779468202020,33.28,76825.02,0.0,-0.99622,0.0,0.86267]
[1779468202073,33.28,76824.69,0.0,-0.99623,0.0,0.86237]
[1779468208247,33.28,76823.64,0.0,-0.99623,0.0,0.86141]
[1779468208268,33.28,76823.64,0.0,-0.99623,0.0,0.86141]
[1779468213981,33.28,76819.11,0.0,-0.99625,0.0,0.85661]
[1779468214825,33.28,76819.11,0.0,-0.99625,0.0,0.85661]
[1779468214945,33.28,76819.11,0.0,-0.99625,0.0,0.85661]
[1779468215025,33.28,76819.11,0.0,-0.99625,0.0,0.85661]
[1779468215047,33.28,76820.39,0.0,-0.99625,0.0,0.85778]
[1779468217682,33.28,76818.23,0.0,-0.99626,0.0,0.85581]
[1779468217771,33.28,76818.23,0.0,-0.99626,0.0,0.85581]
[1779468218265,33.28,76818.23,0.0,-0.99626,0.0,0.85581]
[1779468218518,33.28,76818.23,0.0,-0.99626,0.0,0.85581]
[1779468218310,33.28,76814.87,0.0,-0.99627,0.0,0.85276]
[1779468223782,33.28,76815.57,0.0,-0.99627,0.0,0.8534]
[1779468229087,33.28,76815.03,0.0,-0.99627,0.0,0.85291]
[1779468233666,33.28,76816.78,0.0,-0.99626,0.0,0.8545]
[1779468233769,33.28,76816.78,0.0,-0.99626,0.0,0.8545]
[1779468237638,33.28,76816.92,0.0,-0.99626,0.0,0.85462]
[1779468237769,33.28,76816.92,0.0,-0.99626,0.0,0.85462]
[1779468238449,33.28,76816.92,0.0,-0.99626,0.0,0.85462]
[1779468238519,33.28,76816.92,0.0,-0.99626,0.0,0.85462]
[1779468238472,33.28,76816.28,0.0,-0.99627,0.0,0.85404]
[1779468244192,33.28,76819.75,0.0,-0.99625,0.0,0.85719]
[1779468246283,33.28,76819.85,0.0,-0.99625,0.0,0.85728]
[1779468247214,33.28,76827.7,0.0,-0.99622,0.0,0.86445]
[1779468248439,33.28,76827.7,0.0,-0.99622,0.0,0.86445]
[1779468248521,33.28,76827.7,0.0,-0.99622,0.0,0.86445]
[1779468248472,33.28,76828.78,0.0,-0.99621,0.0,0.86544]
[1779468254263,33.28,76827.79,0.0,-0.99622,0.0,0.86453]
[1779468259297,33.28,76826.83,0.0,-0.99622,0.0,0.86365]
[1779468265338,33.28,76826.2,0.0,-0.99622,0.0,0.86308]
[1779468270374,33.28,76826.93,0.0,-0.99622,0.0,0.86374]
[1779468275409,33.28,76826.1,0.0,-0.99623,0.0,0.86231]
[1779468279437,33.28,76819.41,0.0,-0.99625,0.0,0.85621]
[1779468280444,33.28,76814.51,0.0,-0.99628,0.0,0.85177]
[1779468284476,33.28,76811.45,0.0,-0.99629,0.0,0.849]
[1779468289511,33.28,76812.85,0.0,-0.99628,0.0,0.85027]
[1779468294546,33.28,76813.23,0.0,-0.99628,0.0,0.85061]
[1779468299581,33.28,76813.34,0.0,-0.99628,0.0,0.85071]
[1779468304616,33.28,76818.17,0.0,-0.99626,0.0,0.85508]
[1779468306630,33.28,76823.71,0.0,-0.99624,0.0,0.86012]
[1779468311665,33.28,76827.47,0.0,-0.99622,0.0,0.86356]
[1779468316700,33.28,76826.94,0.0,-0.99622,0.0,0.86308]
[1779468319720,33.28,76831.15,0.0,-0.9962,0.0,0.86693]
[1779468322742,33.28,76834.68,0.0,-0.99619,0.0,0.87018]
[1779468327777,33.28,76833.6,0.0,-0.99619,0.0,0.86919]
[1779468332812,33.28,76833.93,0.0,-0.99619,0.0,0.86881]
[1779468336840,33.28,76823.84,0.0,-0.99624,0.0,0.85957]
[1779468337847,33.28,76820.72,0.0,-0.99625,0.0,0.85673]
[1779468342882,33.28,76818.3,0.0,-0.99626,0.0,0.85453]
[1779468347917,33.28,76818.32,0.0,-0.99626,0.0,0.85455]
[1779468349931,33.28,76812.38,0.0,-0.99629,0.0,0.84917]
[1779468352952,33.28,76817.16,0.0,-0.99627,0.0,0.85349]
[1779468354239,33.28,76820.4,0.0,-0.99625,0.0,0.85644]
[1779468360001,33.28,76817.67,0.0,-0.99627,0.0,0.85396]
[1779468365036,33.28,76819.5,0.0,-0.99626,0.0,0.85562]
[1779468370071,33.28,76821.18,0.0,-0.99625,0.0,0.85714]
[1779468371078,33.28,76825.97,0.0,-0.99623,0.0,0.86151]
[1779468372085,33.28,76829.78,0.0,-0.99621,0.0,0.865]
[1779468373092,33.28,76835.84,0.0,-0.99619,0.0,0.87057]
[1779468374099,33.28,76842.26,0.0,-0.99616,0.0,0.8765]
[1779468375106,33.28,76847.94,0.0,-0.99613,0.0,0.88178]
[1779468377121,33.28,76853.9,0.0,-0.9961,0.0,0.88735]
[1779468378128,33.28,76858.21,0.0,-0.99608,0.0,0.8914]
[1779468380142,33.28,76862.87,0.0,-0.99606,0.0,0.89579]
[1779468385177,33.28,76862.75,0.0,-0.99606,0.0,0.89567]
[1779468388198,33.28,76867.76,0.0,-0.99604,0.0,0.90041]
[1779468389386,33.28,76867.76,0.0,-0.99604,0.0,0.90041]
[1779468389487,33.28,76875.59,0.0,-0.996,0.0,0.90787]
[1779468390212,33.28,76876.84,0.0,-0.996,0.0,0.90906]
[1779468392019,33.28,76877.05,0.0,-0.996,0.0,0.90856]
[1779468397261,33.28,76872.0,0.0,-0.99602,0.0,0.90374]
[1779468401572,33.28,76870.57,0.0,-0.99603,0.0,0.90238]
[1779468401620,33.28,76870.64,0.0,-0.99603,0.0,0.90245]
[1779468401770,33.28,76870.64,0.0,-0.99603,0.0,0.90245]
[1779468406332,33.28,76864.42,0.0,-0.99606,0.0,0.89655]
[1779468407338,33.28,76868.2,0.0,-0.99604,0.0,0.90013]
[1779468408344,33.28,76872.56,0.0,-0.99602,0.0,0.90427]
[1779468412373,33.28,76876.3,0.0,-0.996,0.0,0.90784]
[1779468417050,33.28,76875.33,0.0,-0.99601,0.0,0.90691]
[1779468417272,33.28,76875.33,0.0,-0.99601,0.0,0.90691]
[1779468417407,33.28,76875.53,0.0,-0.99601,0.0,0.90711]
[1779468420429,33.28,76870.69,0.0,-0.99603,0.0,0.9025]
[1779468426472,33.28,76867.38,0.0,-0.99605,0.0,0.89935]
[1779468426766,33.28,76867.38,0.0,-0.99605,0.0,0.89935]
[1779468427019,33.28,76867.38,0.0,-0.99605,0.0,0.89935]
[1779468432514,33.28,76863.48,0.0,-0.99606,0.0,0.89567]
[1779468436142,33.28,76863.32,0.0,-0.99606,0.0,0.89551]
[1779468436270,33.28,76863.32,0.0,-0.99606,0.0,0.89551]
[1779468436542,33.28,76863.37,0.0,-0.99606,0.0,0.89556]
[1779468441577,33.28,76863.15,0.0,-0.99607,0.0,0.89535]
[1779468444036,33.28,76864.21,0.0,-0.99606,0.0,0.89635]
[1779468449633,33.28,76864.24,0.0,-0.99606,0.0,0.89638]
[1779468450477,33.28,76864.24,0.0,-0.99606,0.0,0.89638]
[1779468450523,33.28,76864.24,0.0,-0.99606,0.0,0.89638]
[1779468450640,33.28,76863.91,0.0,-0.99606,0.0,0.89607]
[1779468455675,33.28,76864.06,0.0,-0.99606,0.0,0.89552]
[1779468456532,33.28,76864.06,0.0,-0.99606,0.0,0.89552]
[1779468456772,33.28,76864.14,0.0,-0.99606,0.0,0.89559]
[1779468459729,33.28,76863.97,0.0,-0.99606,0.0,0.89543]
[1779468459751,33.28,76863.64,0.0,-0.99607,0.0,0.89512]
[1779468459769,33.28,76863.64,0.0,-0.99607,0.0,0.89512]
[1779468468528,33.28,76863.1,0.0,-0.99607,0.0,0.89461]
[1779468470019,33.28,76864.65,0.0,-0.99606,0.0,0.89607]
[1779468476466,33.28,76863.05,0.0,-0.99607,0.0,0.89456]
[1779468476520,33.28,76863.05,0.0,-0.99607,0.0,0.89456]
[1779468478313,33.28,76861.9,0.0,-0.99607,0.0,0.89348]
[1779468478520,33.28,76861.9,0.0,-0.99607,0.0,0.89348]
[1779468478547,33.28,76856.92,0.0,-0.9961,0.0,0.8888]
[1779468481145,33.28,76856.02,0.0,-0.9961,0.0,0.88795]
[1779468481268,33.28,76856.02,0.0,-0.9961,0.0,0.88795]
[1779468483368,33.28,76859.46,0.0,-0.99608,0.0,0.89118]
[1779468485644,33.28,76860.46,0.0,-0.99608,0.0,0.89212]
[1779468485769,33.28,76860.46,0.0,-0.99608,0.0,0.89212]
[1779468485686,33.28,76860.86,0.0,-0.99608,0.0,0.8925]
[1779468485856,33.28,76860.86,0.0,-0.99608,0.0,0.8925]
[1779468486020,33.28,76860.86,0.0,-0.99608,0.0,0.8925]
[1779468491794,33.28,76862.95,0.0,-0.99607,0.0,0.89447]
[1779468494819,33.28,76862.9,0.0,-0.99607,0.0,0.89442]
[1779468495023,33.28,76862.5,0.0,-0.99607,0.0,0.89404]
[1779468495204,33.28,76862.5,0.0,-0.99607,0.0,0.89404]
[1779468495271,33.28,76862.5,0.0,-0.99607,0.0,0.89404]
[1779468495350,33.28,76862.43,0.0,-0.99607,0.0,0.89398]
[1779468500992,33.28,76863.36,0.0,-0.99607,0.0,0.89485]
[1779468504286,33.28,76863.92,0.0,-0.99606,0.0,0.89538]
[1779468504519,33.28,76863.92,0.0,-0.99606,0.0,0.89538]
[1779468504707,33.28,76863.92,0.0,-0.99606,0.0,0.89538]
[1779468504771,33.28,76863.92,0.0,-0.99606,0.0,0.89538]
[1779468504809,33.28,76865.75,0.0,-0.99606,0.0,0.89711]
[1779468505140,33.28,76865.75,0.0,-0.99606,0.0,0.89711]
[1779468509885,33.28,76866.11,0.0,-0.99605,0.0,0.89745]
[1779468510025,33.28,76866.11,0.0,-0.99605,0.0,0.89745]
[1779468510031,33.28,76866.11,0.0,-0.99605,0.0,0.89745]
[1779468510269,33.28,76866.11,0.0,-0.99605,0.0,0.89745]
[1779468510340,33.28,76866.74,0.0,-0.99605,0.0,0.89805]
[1779468513076,33.28,76871.0,0.0,-0.99604,0.0,0.90139]
[1779468514171,33.28,76871.0,0.0,-0.99604,0.0,0.90139]
[1779468514271,33.28,76871.0,0.0,-0.99604,0.0,0.90139]
[1779468514305,33.28,76871.0,0.0,-0.99604,0.0,0.90139]
[1779468514518,33.28,76871.0,0.0,-0.99604,0.0,0.90139]
[1779468514619,33.28,76870.77,0.0,-0.99604,0.0,0.90117]
[1779468515090,33.28,76876.72,0.0,-0.99601,0.0,0.90683]
[1779468520126,33.28,76877.37,0.0,-0.99601,0.0,0.90745]
[1779468523916,33.28,76877.31,0.0,-0.99601,0.0,0.9074]
[1779468524020,33.28,76877.31,0.0,-0.99601,0.0,0.9074]
[1779468524291,33.28,76877.31,0.0,-0.99601,0.0,0.9074]
[1779468524518,33.28,76877.31,0.0,-0.99601,0.0,0.9074]
[1779468524548,33.28,76877.28,0.0,-0.99601,0.0,0.90737]
[1779468530196,33.28,76877.67,0.0,-0.996,0.0,0.90774]
[1779468531956,33.28,76876.66,0.0,-0.99601,0.0,0.90678]
[1779468532020,33.28,76876.66,0.0,-0.99601,0.0,0.90678]
[1779468532272,33.28,76876.66,0.0,-0.99601,0.0,0.90678]
[1779468532519,33.28,76876.66,0.0,-0.99601,0.0,0.90678]
[1779468532620,33.28,76874.68,0.0,-0.99602,0.0,0.90489]
[1779468538252,33.28,76872.08,0.0,-0.99603,0.0,0.90241]
[1779468540205,33.28,76871.9,0.0,-0.99603,0.0,0.90224]
[1779468540268,33.28,76871.9,0.0,-0.99603,0.0,0.90224]
[1779468540471,33.28,76871.9,0.0,-0.99603,0.0,0.90224]
[1779468540539,33.28,76871.9,0.0,-0.99603,0.0,0.90224]
[1779468540630,33.28,76869.12,0.0,-0.99604,0.0,0.8996]
[1779468544725,33.28,76868.69,0.0,-0.99605,0.0,0.8992]
[1779468544770,33.28,76868.69,0.0,-0.99605,0.0,0.8992]
[1779468544793,33.28,76868.69,0.0,-0.99605,0.0,0.8992]
[1779468544787,33.28,76868.02,0.0,-0.99605,0.0,0.89856]
[1779468545020,33.28,76868.02,0.0,-0.99605,0.0,0.89856]
[1779468545301,33.28,76864.58,0.0,-0.99606,0.0,0.89531]
[1779468547315,33.28,76860.43,0.0,-0.99608,0.0,0.8914]
[1779468552350,33.28,76857.92,0.0,-0.99609,0.0,0.88904]
[1779468554281,33.28,76857.92,0.0,-0.99609,0.0,0.88904]
[1779468554501,33.28,76857.92,0.0,-0.99609,0.0,0.88904]
[1779468554520,33.28,76857.92,0.0,-0.99609,0.0,0.88904]
[1779468554620,33.28,76858.98,0.0,-0.99609,0.0,0.89004]
[1779468560237,33.28,76859.84,0.0,-0.99609,0.0,0.89084]
[1779468560485,33.28,76859.84,0.0,-0.99609,0.0,0.89084]
[1779468560519,33.28,76859.84,0.0,-0.99609,0.0,0.89084]
[1779468560710,33.28,76859.84,0.0,-0.99609,0.0,0.89084]
[1779468560770,33.28,76859.84,0.0,-0.99609,0.0,0.89084]
[1779468560870,33.28,76859.64,0.0,-0.99609,0.0,0.89066]
[1779468564691,33.28,76861.41,0.0,-0.99608,0.0,0.89232]
[1779468564769,33.28,76861.41,0.0,-0.99608,0.0,0.89232]
[1779468570476,33.28,76866.45,0.0,-0.99606,0.0,0.89708]
[1779468571430,33.28,76866.45,0.0,-0.99606,0.0,0.89708]
[1779468571522,33.28,76866.45,0.0,-0.99606,0.0,0.89708]
[1779468571576,33.28,76867.82,0.0,-0.99605,0.0,0.89767]
[1779468571917,33.28,76867.82,0.0,-0.99605,0.0,0.89767]
[1779468572022,33.28,76867.82,0.0,-0.99605,0.0,0.89767]
[1779468577525,33.28,76869.7,0.0,-0.99604,0.0,0.89945]
[1779468578473,33.28,76869.7,0.0,-0.99604,0.0,0.89945]
[1779468578529,33.28,76869.7,0.0,-0.99604,0.0,0.89945]
[1779468580877,33.28,76869.64,0.0,-0.99604,0.0,0.8994]
[1779468581019,33.28,76868.73,0.0,-0.99605,0.0,0.89853]
[1779468581553,33.28,76868.63,0.0,-0.99605,0.0,0.89844]
[1779468586589,33.28,76870.02,0.0,-0.99604,0.0,0.89976]
[1779468587237,33.28,76870.02,0.0,-0.99604,0.0,0.89976]
[1779468587268,33.28,76870.02,0.0,-0.99604,0.0,0.89976]
[1779468592630,33.28,76873.9,0.0,-0.99602,0.0,0.90344]
[1779468597666,33.28,76873.24,0.0,-0.99603,0.0,0.90281]
[1779468598812,33.28,76873.24,0.0,-0.99603,0.0,0.90281]
[1779468598914,33.28,76873.44,0.0,-0.99603,0.0,0.903]
[1779468598996,33.28,76873.44,0.0,-0.99603,0.0,0.903]
[1779468599020,33.28,76873.44,0.0,-0.99603,0.0,0.903]
[1779468599679,33.28,76874.92,0.0,-0.99602,0.0,0.90441]
[1779468603007,33.28,76876.94,0.0,-0.99601,0.0,0.90634]
[1779468603018,33.28,76876.94,0.0,-0.99601,0.0,0.90634]
[1779468603181,33.28,76876.94,0.0,-0.99601,0.0,0.90634]
[1779468603280,33.28,76876.94,0.0,-0.99601,0.0,0.90634]
[1779468603518,33.28,76876.94,0.0,-0.99601,0.0,0.90634]
[1779468603708,33.28,76879.86,0.0,-0.996,0.0,0.90913]
[1779468606729,33.28,76883.93,0.0,-0.99598,0.0,0.91303]
[1779468607736,33.28,76888.03,0.0,-0.99596,0.0,0.91697]
[1779468610146,33.28,76890.07,0.0,-0.99595,0.0,0.91894]
[1779468610268,33.28,76890.07,0.0,-0.99595,0.0,0.91894]
[1779468610311,33.28,76890.07,0.0,-0.99595,0.0,0.91894]
[1779468610518,33.28,76890.07,0.0,-0.99595,0.0,0.91894]
[1779468610760,33.28,76891.02,0.0,-0.99594,0.0,0.91986]
[1779468615384,33.28,76890.45,0.0,-0.99595,0.0,0.91931]
[1779468615518,33.28,76890.45,0.0,-0.99595,0.0,0.91931]
[1779468615551,33.28,76890.45,0.0,-0.99595,0.0,0.91931]
[1779468615770,33.28,76890.45,0.0,-0.99595,0.0,0.91931]
[1779468615795,33.28,76889.95,0.0,-0.99595,0.0,0.91882]
[1779468619895,33.28,76891.22,0.0,-0.99594,0.0,0.92005]
[1779468620023,33.28,76890.69,0.0,-0.99595,0.0,0.91954]
[1779468620081,33.28,76890.69,0.0,-0.99595,0.0,0.91954]
[1779468620269,33.28,76890.69,0.0,-0.99595,0.0,0.91954]
[1779468620830,33.28,76892.34,0.0,-0.99594,0.0,0.92113]
[1779468622026,33.28,76892.41,0.0,-0.99594,0.0,0.9212]
[1779468623319,33.28,76893.07,0.0,-0.99594,0.0,0.92184]
[1779468623522,33.28,76893.07,0.0,-0.99594,0.0,0.92184]
[1779468623673,33.28,76893.07,0.0,-0.99594,0.0,0.92184]
[1779468623769,33.28,76893.07,0.0,-0.99594,0.0,0.92184]
[1779468623851,33.28,76895.51,0.0,-0.99592,0.0,0.9242]
[1779468628887,33.28,76896.57,0.0,-0.99592,0.0,0.92523]
[1779468632669,33.28,76898.71,0.0,-0.99591,0.0,0.9266]
[1779468632772,33.28,76898.71,0.0,-0.99591,0.0,0.9266]
[1779468636888,33.28,76899.42,0.0,-0.99591,0.0,0.92729]
[1779468636944,33.28,76899.32,0.0,-0.99591,0.0,0.92719]
[1779468637021,33.28,76899.32,0.0,-0.99591,0.0,0.92719]
[1779468637951,33.28,76900.85,0.0,-0.9959,0.0,0.92868]
[1779468638488,33.28,76900.85,0.0,-0.9959,0.0,0.92868]
[1779468638539,33.28,76900.85,0.0,-0.9959,0.0,0.92868]
[1779468643761,33.28,76901.69,0.0,-0.9959,0.0,0.9295]
[1779468645571,33.28,76901.54,0.0,-0.9959,0.0,0.92935]
[1779468645770,33.28,76901.54,0.0,-0.9959,0.0,0.92935]
[1779468645896,33.28,76901.54,0.0,-0.9959,0.0,0.92935]
[1779468645871,33.28,76900.63,0.0,-0.9959,0.0,0.92846]
[1779468646020,33.28,76900.63,0.0,-0.9959,0.0,0.92846]
[1779468652049,33.28,76900.42,0.0,-0.9959,0.0,0.92826]
[1779468657525,33.28,76901.83,0.0,-0.9959,0.0,0.92963]
[1779468657769,33.28,76901.83,0.0,-0.9959,0.0,0.92963]
[1779468657818,33.28,76901.83,0.0,-0.9959,0.0,0.92963]
[1779468657859,33.28,76900.45,0.0,-0.9959,0.0,0.92829]
[1779468658019,33.28,76900.45,0.0,-0.9959,0.0,0.92829]
[1779468662375,33.28,76899.53,0.0,-0.99591,0.0,0.92739]
[1779468662521,33.28,76899.53,0.0,-0.99591,0.0,0.92739]
[1779468662953,33.28,76899.53,0.0,-0.99591,0.0,0.92739]
[1779468662994,33.28,76900.75,0.0,-0.9959,0.0,0.92858]
[1779468663019,33.28,76900.75,0.0,-0.9959,0.0,0.92858]
[1779468663128,33.28,76902.3,0.0,-0.99589,0.0,0.93009]
[1779468667156,33.28,76905.22,0.0,-0.99588,0.0,0.93294]
[1779468670234,33.28,76906.03,0.0,-0.99588,0.0,0.93374]
[1779468670269,33.28,76906.03,0.0,-0.99588,0.0,0.93374]
[1779468673198,33.28,76911.52,0.0,-0.99585,0.0,0.93912]
[1779468674596,33.28,76911.52,0.0,-0.99585,0.0,0.93912]
[1779468674770,33.28,76911.52,0.0,-0.99585,0.0,0.93912]
[1779468675807,33.28,76911.77,0.0,-0.99585,0.0,0.93937]
[1779468675837,33.28,76912.19,0.0,-0.99585,0.0,0.93978]
[1779468676020,33.28,76912.19,0.0,-0.99585,0.0,0.93978]
[1779468676219,33.28,76911.25,0.0,-0.99585,0.0,0.93886]
[1779468681254,33.28,76912.2,0.0,-0.99585,0.0,0.93979]
[1779468684018,33.28,76912.61,0.0,-0.99585,0.0,0.94019]
[1779468684269,33.28,76914.39,0.0,-0.99584,0.0,0.94195]
[1779468686687,33.28,76915.83,0.0,-0.99583,0.0,0.94337]
[1779468686768,33.28,76915.83,0.0,-0.99583,0.0,0.94337]
[1779468686828,33.28,76915.87,0.0,-0.99583,0.0,0.94341]
[1779468687297,33.28,76918.49,0.0,-0.99582,0.0,0.946]
[1779468688951,33.28,76918.49,0.0,-0.99582,0.0,0.946]
[1779468688304,33.28,76921.77,0.0,-0.9958,0.0,0.94925]
[1779468689026,33.28,76921.77,0.0,-0.9958,0.0,0.94925]
[1779468693231,33.28,76921.68,0.0,-0.9958,0.0,0.94843]
[1779468694162,33.28,76920.54,0.0,-0.99581,0.0,0.9473]
[1779468694271,33.28,76920.54,0.0,-0.99581,0.0,0.9473]
[1779468698324,33.28,76921.71,0.0,-0.9958,0.0,0.94846]
[1779468698518,33.28,76921.71,0.0,-0.9958,0.0,0.94846]
[1779468698544,33.28,76922.16,0.0,-0.9958,0.0,0.9489]
[1779468704418,33.28,76918.55,0.0,-0.99582,0.0,0.94533]
[1779468705190,33.28,76918.55,0.0,-0.99582,0.0,0.94533]
[1779468705268,33.28,76918.55,0.0,-0.99582,0.0,0.94533]
[1779468707601,33.28,76918.08,0.0,-0.99582,0.0,0.94486]
[1779468707768,33.28,76918.08,0.0,-0.99582,0.0,0.94486]
[1779468707870,33.28,76918.74,0.0,-0.99582,0.0,0.94552]
[1779468708446,33.28,76915.59,0.0,-0.99583,0.0,0.9424]
[1779468710925,33.28,76915.22,0.0,-0.99584,0.0,0.94204]
[1779468711022,33.28,76915.22,0.0,-0.99584,0.0,0.94204]
[1779468710960,33.28,76912.37,0.0,-0.99585,0.0,0.93923]
[1779468714535,33.28,76910.22,0.0,-0.99586,0.0,0.93712]
[1779468715732,33.28,76910.08,0.0,-0.99586,0.0,0.93698]
[1779468715768,33.28,76910.08,0.0,-0.99586,0.0,0.93698]
[1779468715833,33.28,76908.52,0.0,-0.99587,0.0,0.93545]
[1779468716113,33.28,76908.52,0.0,-0.99587,0.0,0.93545]
[1779468716272,33.28,76908.52,0.0,-0.99587,0.0,0.93545]
[1779468721537,33.28,76909.03,0.0,-0.99587,0.0,0.93595]
[1779468722493,33.28,76909.03,0.0,-0.99587,0.0,0.93595]
[1779468722519,33.28,76909.03,0.0,-0.99587,0.0,0.93595]
[1779468722858,33.28,76907.87,0.0,-0.99587,0.0,0.93482]
[1779468723378,33.28,76907.87,0.0,-0.99587,0.0,0.93482]
[1779468723519,33.28,76907.87,0.0,-0.99587,0.0,0.93482]
[1779468727585,33.28,76909.05,0.0,-0.99587,0.0,0.93597]
[1779468727769,33.28,76909.05,0.0,-0.99587,0.0,0.93597]
[1779468727980,33.28,76909.05,0.0,-0.99587,0.0,0.93597]
[1779468728024,33.28,76909.05,0.0,-0.99587,0.0,0.93597]
[1779468727853,33.28,76909.34,0.0,-0.99586,0.0,0.93626]
[1779468728590,33.28,76911.5,0.0,-0.99585,0.0,0.93838]
[1779468730618,33.28,76912.0,0.0,-0.99585,0.0,0.93887]
[1779468730769,33.28,76912.0,0.0,-0.99585,0.0,0.93887]
[1779468736646,33.28,76912.23,0.0,-0.99585,0.0,0.9391]
[1779468738248,33.28,76912.16,0.0,-0.99585,0.0,0.93903]
[1779468738267,33.28,76912.16,0.0,-0.99585,0.0,0.93903]
[1779468743696,33.28,76910.99,0.0,-0.99586,0.0,0.93788]
[1779468744703,33.28,76908.22,0.0,-0.99587,0.0,0.93516]
[1779468745840,33.28,76908.22,0.0,-0.99587,0.0,0.93516]
[1779468746022,33.28,76908.22,0.0,-0.99587,0.0,0.93516]
[1779468745916,33.28,76907.05,0.0,-0.99588,0.0,0.93401]
[1779468746699,33.28,76907.05,0.0,-0.99588,0.0,0.93401]
[1779468746768,33.28,76907.05,0.0,-0.99588,0.0,0.93401]
[1779468746869,33.28,76906.7,0.0,-0.99588,0.0,0.93367]
[1779468748731,33.28,76908.86,0.0,-0.99587,0.0,0.93579]
[1779468749761,33.28,76908.86,0.0,-0.99587,0.0,0.93579]
[1779468749768,33.28,76908.86,0.0,-0.99587,0.0,0.93579]
[1779468749908,33.28,76908.53,0.0,-0.99587,0.0,0.93546]
[1779468751760,33.28,76909.44,0.0,-0.99586,0.0,0.93636]
[1779468751769,33.28,76909.44,0.0,-0.99586,0.0,0.93636]
[1779468754184,33.28,76908.19,0.0,-0.99587,0.0,0.93441]
[1779468754268,33.28,76908.19,0.0,-0.99587,0.0,0.93441]
[1779468754773,33.28,76905.65,0.0,-0.99589,0.0,0.93192]
[1779468755780,33.28,76903.78,0.0,-0.99589,0.0,0.9301]
[1779468757395,33.28,76903.92,0.0,-0.99589,0.0,0.93024]
[1779468757531,33.28,76903.92,0.0,-0.99589,0.0,0.93024]
[1779468761822,33.28,76900.46,0.0,-0.99591,0.0,0.92687]
[1779468763453,33.28,76900.29,0.0,-0.99591,0.0,0.9267]
[1779468763518,33.28,76900.29,0.0,-0.99591,0.0,0.9267]
[1779468768871,33.28,76903.4,0.0,-0.9959,0.0,0.92973]
[1779468773818,33.28,76903.89,0.0,-0.99589,0.0,0.93021]
[1779468774021,33.28,76903.89,0.0,-0.99589,0.0,0.93021]
[1779468774029,33.28,76903.76,0.0,-0.99589,0.0,0.93008]
[1779468779950,33.28,76902.95,0.0,-0.9959,0.0,0.92929]
[1779468782820,33.28,76903.0,0.0,-0.9959,0.0,0.92934]
[1779468783019,33.28,76903.0,0.0,-0.9959,0.0,0.92934]
[1779468784691,33.28,76903.97,0.0,-0.99589,0.0,0.93028]
[1779468784769,33.28,76903.97,0.0,-0.99589,0.0,0.93028]
[1779468784988,33.28,76904.83,0.0,-0.99589,0.0,0.93112]
[1779468788741,33.28,76907.56,0.0,-0.99588,0.0,0.93379]
[1779468788768,33.28,76907.56,0.0,-0.99588,0.0,0.93379]
[1779468789921,33.28,76908.24,0.0,-0.99587,0.0,0.93446]
[1779468790028,33.28,76908.24,0.0,-0.99587,0.0,0.93446]
[1779468790024,33.28,76908.53,0.0,-0.99587,0.0,0.93474]
[1779468793888,33.28,76910.91,0.0,-0.99586,0.0,0.93708]
[1779468794022,33.28,76910.91,0.0,-0.99586,0.0,0.93708]
[1779468796462,33.28,76913.41,0.0,-0.99585,0.0,0.93953]
[1779468796521,33.28,76913.41,0.0,-0.99585,0.0,0.93953]
[1779468797072,33.28,76913.36,0.0,-0.99585,0.0,0.93948]
[1779468800963,33.28,76913.46,0.0,-0.99585,0.0,0.93958]
[1779468801018,33.28,76913.46,0.0,-0.99585,0.0,0.93958]
[1779468806478,33.28,76914.49,0.0,-0.99584,0.0,0.9406]
[1779468806520,33.28,76914.49,0.0,-0.99584,0.0,0.9406]
[1779468806620,33.28,76914.97,0.0,-0.99584,0.0,0.94107]
[1779468813186,33.28,76915.09,0.0,-0.99584,0.0,0.94046]
[1779468814216,33.28,76915.09,0.0,-0.99584,0.0,0.94046]
[1779468814269,33.28,76915.09,0.0,-0.99584,0.0,0.94046]
[1779468815497,33.28,76916.74,0.0,-0.99584,0.0,0.94209]
[1779468815529,33.28,76916.74,0.0,-0.99584,0.0,0.94209]
[1779468815545,33.28,76918.68,0.0,-0.99583,0.0,0.944]
[1779468817555,33.28,76920.62,0.0,-0.99582,0.0,0.94592]
[1779468817772,33.28,76920.62,0.0,-0.99582,0.0,0.94592]
[1779468821198,33.28,76920.65,0.0,-0.99582,0.0,0.94595]
[1779468821268,33.28,76920.65,0.0,-0.99582,0.0,0.94595]
[1779468822627,33.28,76917.15,0.0,-0.99583,0.0,0.94249]
[1779468822768,33.28,76917.15,0.0,-0.99583,0.0,0.94249]
[1779468822869,33.28,76914.08,0.0,-0.99585,0.0,0.93947]
[1779468828291,33.28,76913.45,0.0,-0.99585,0.0,0.93885]
[1779468833326,33.28,76914.85,0.0,-0.99584,0.0,0.94023]
[1779468838361,33.28,76915.57,0.0,-0.99584,0.0,0.94094]
[1779468843396,33.28,76916.93,0.0,-0.99583,0.0,0.94228]
[1779468845409,33.28,76911.96,0.0,-0.99586,0.0,0.93738]
[1779468849438,33.28,76907.83,0.0,-0.99588,0.0,0.93334]
[1779468854985,33.28,76906.11,0.0,-0.99589,0.0,0.93165]
[1779468855018,33.28,76906.11,0.0,-0.99589,0.0,0.93165]
[1779468860188,33.28,76906.24,0.0,-0.99589,0.0,0.93178]
[1779468860270,33.28,76905.33,0.0,-0.99589,0.0,0.93089]
[1779468860515,33.28,76905.7,0.0,-0.99589,0.0,0.93125]
[1779468865550,33.28,76903.65,0.0,-0.9959,0.0,0.92925]
[1779468870587,33.28,76904.38,0.0,-0.99589,0.0,0.92997]
[1779468875623,33.28,76904.74,0.0,-0.9959,0.0,0.9296]
[1779468880665,33.28,76904.88,0.0,-0.99589,0.0,0.92973]
[1779468885701,33.28,76904.68,0.0,-0.9959,0.0,0.92954]
[1779468889729,33.28,76909.91,0.0,-0.99587,0.0,0.93465]
[1779468891738,33.28,76910.31,0.0,-0.99587,0.0,0.93504]
[1779468891770,33.28,76910.31,0.0,-0.99587,0.0,0.93504]
[1779468891840,33.28,76909.54,0.0,-0.99587,0.0,0.93429]
[1779468894764,33.28,76913.35,0.0,-0.99585,0.0,0.93803]
[1779468898841,33.28,76912.96,0.0,-0.99586,0.0,0.93764]
[1779468900030,33.28,76913.6,0.0,-0.99585,0.0,0.93827]
[1779468905841,33.28,76913.66,0.0,-0.99585,0.0,0.93833]
[1779468907776,33.28,76912.89,0.0,-0.99586,0.0,0.93757]
[1779468907944,33.28,76912.89,0.0,-0.99586,0.0,0.93757]
[1779468908025,33.28,76912.89,0.0,-0.99586,0.0,0.93757]
[1779468908047,33.28,76913.81,0.0,-0.99585,0.0,0.93848]
[1779468912277,33.28,76912.56,0.0,-0.99586,0.0,0.93725]
[1779468912279,33.28,76912.56,0.0,-0.99586,0.0,0.93725]
[1779468912519,33.28,76912.56,0.0,-0.99586,0.0,0.93725]
[1779468912890,33.28,76909.44,0.0,-0.99587,0.0,0.93419]
[1779468917926,33.28,76908.26,0.0,-0.99588,0.0,0.93304]
[1779468922966,33.28,76907.99,0.0,-0.99588,0.0,0.93277]
[1779468923018,33.28,76907.99,0.0,-0.99588,0.0,0.93277]
[1779468924845,33.28,76907.99,0.0,-0.99588,0.0,0.93277]
[1779468925020,33.28,76907.99,0.0,-0.99588,0.0,0.93277]
[1779468925121,33.28,76907.99,0.0,-0.99588,0.0,0.93277]
[1779468926786,33.28,76908.94,0.0,-0.99588,0.0,0.9337]
[1779468927019,33.28,76908.94,0.0,-0.99588,0.0,0.9337]
[1779468930628,33.28,76912.7,0.0,-0.99586,0.0,0.93739]
[1779468930685,33.28,76912.7,0.0,-0.99586,0.0,0.93739]
[1779468930769,33.28,76912.7,0.0,-0.99586,0.0,0.93739]
[1779468931016,33.28,76913.38,0.0,-0.99586,0.0,0.93733]
[1779468936052,33.28,76916.03,0.0,-0.99584,0.0,0.93994]
[1779468937574,33.28,76915.08,0.0,-0.99585,0.0,0.939]
[1779468937617,33.28,76915.08,0.0,-0.99585,0.0,0.939]
[1779468937772,33.28,76915.08,0.0,-0.99585,0.0,0.939]
[1779468938066,33.28,76915.46,0.0,-0.99585,0.0,0.93938]
[1779468942424,33.28,76916.03,0.0,-0.99584,0.0,0.93994]
[1779468942521,33.28,76916.03,0.0,-0.99584,0.0,0.93994]
[1779468942525,33.28,76916.03,0.0,-0.99584,0.0,0.93994]
[1779468942767,33.28,76916.03,0.0,-0.99584,0.0,0.93994]
[1779468943101,33.28,76916.06,0.0,-0.99584,0.0,0.93997]
[1779468948136,33.28,76915.78,0.0,-0.99585,0.0,0.93969]
[1779468951076,33.28,76915.64,0.0,-0.99585,0.0,0.93955]
[1779468951270,33.28,76915.64,0.0,-0.99585,0.0,0.93955]
[1779468955182,33.28,76914.94,0.0,-0.99585,0.0,0.93887]
[1779468955269,33.28,76914.94,0.0,-0.99585,0.0,0.93887]
[1779468955282,33.28,76914.94,0.0,-0.99585,0.0,0.93887]
[1779468955520,33.28,76914.13,0.0,-0.99585,0.0,0.93807]
[1779468956192,33.28,76915.15,0.0,-0.99585,0.0,0.93907]
[1779468958609,33.28,76914.52,0.0,-0.99585,0.0,0.93845]
[1779468958775,33.28,76914.52,0.0,-0.99585,0.0,0.93845]
[1779468962632,33.28,76914.4,0.0,-0.99585,0.0,0.93834]
[1779468962684,33.28,76914.4,0.0,-0.99585,0.0,0.93834]
[1779468962769,33.28,76914.4,0.0,-0.99585,0.0,0.93834]
[1779468963242,33.28,76913.87,0.0,-0.99586,0.0,0.93781]
[1779468968278,33.28,76913.29,0.0,-0.99586,0.0,0.93724]
[1779468969132,33.28,76913.29,0.0,-0.99586,0.0,0.93724]
[1779468969177,33.28,76913.29,0.0,-0.99586,0.0,0.93724]
[1779468969271,33.28,76913.29,0.0,-0.99586,0.0,0.93724]
[1779468969285,33.28,76912.82,0.0,-0.99586,0.0,0.93678]
[1779468973485,33.28,76912.6,0.0,-0.99586,0.0,0.93657]
[1779468973552,33.28,76912.6,0.0,-0.99586,0.0,0.93657]
[1779468973778,33.28,76912.6,0.0,-0.99586,0.0,0.93657]
[1779468974021,33.28,76912.6,0.0,-0.99586,0.0,0.93657]
[1779468974123,33.28,76911.98,0.0,-0.99586,0.0,0.93596]
[1779468974320,33.28,76906.43,0.0,-0.99589,0.0,0.93053]
[1779468975969,33.28,76906.43,0.0,-0.99589,0.0,0.93053]
[1779468976020,33.28,76906.43,0.0,-0.99589,0.0,0.93053]
[1779468976109,33.28,76902.15,0.0,-0.99591,0.0,0.92636]
[1779468976334,33.28,76890.01,0.0,-0.99597,0.0,0.91462]
[1779468977341,33.28,76888.45,0.0,-0.99598,0.0,0.91312]
[1779468980736,33.28,76886.18,0.0,-0.99599,0.0,0.91094]
[1779468980745,33.28,76886.18,0.0,-0.99599,0.0,0.91094]
[1779468980772,33.28,76886.18,0.0,-0.99599,0.0,0.91094]
[1779468980945,33.28,76882.7,0.0,-0.996,0.0,0.90761]
[1779468983383,33.28,76877.58,0.0,-0.99603,0.0,0.90273]
[1779468985039,33.28,76877.58,0.0,-0.99603,0.0,0.90273]
[1779468985082,33.28,76877.58,0.0,-0.99603,0.0,0.90273]
[1779468985269,33.28,76877.58,0.0,-0.99603,0.0,0.90273]
[1779468985084,33.28,76877.77,0.0,-0.99603,0.0,0.90291]
[1779468988418,33.28,76881.82,0.0,-0.99601,0.0,0.90677]
[1779468989893,33.28,76881.82,0.0,-0.99601,0.0,0.90677]
[1779468990569,33.28,76882.18,0.0,-0.996,0.0,0.90711]
[1779468990660,33.28,76882.18,0.0,-0.996,0.0,0.90711]
[1779468990771,33.28,76882.18,0.0,-0.996,0.0,0.90711]
[1779468990871,33.28,76882.4,0.0,-0.996,0.0,0.90732]
[1779468996276,33.28,76878.96,0.0,-0.99602,0.0,0.90334]
[1779468996352,33.28,76878.78,0.0,-0.99602,0.0,0.90317]
[1779468996523,33.28,76878.78,0.0,-0.99602,0.0,0.90317]
[1779468996599,33.28,76878.26,0.0,-0.99603,0.0,0.90267]
[1779469002516,33.28,76879.16,0.0,-0.99602,0.0,0.90353]
[1779469006624,33.28,76879.05,0.0,-0.99602,0.0,0.90342]
[1779469006768,33.28,76879.05,0.0,-0.99602,0.0,0.90342]
[1779469012678,33.28,76879.09,0.0,-0.99602,0.0,0.90346]
[1779469012770,33.28,76879.09,0.0,-0.99602,0.0,0.90346]
[1779469012779,33.28,76878.67,0.0,-0.99602,0.0,0.90306]
[1779469016021,33.28,76878.26,0.0,-0.99603,0.0,0.90267]
[1779469016032,33.28,76878.26,0.0,-0.99603,0.0,0.90267]
[1779469016089,33.28,76878.26,0.0,-0.99603,0.0,0.90267]
[1779469016271,33.28,76878.26,0.0,-0.99603,0.0,0.90267]
[1779469016139,33.28,76878.6,0.0,-0.99602,0.0,0.903]
[1779469020138,33.28,76881.54,0.0,-0.99601,0.0,0.9058]
[1779469020269,33.28,76881.54,0.0,-0.99601,0.0,0.9058]
[1779469020171,33.28,76881.84,0.0,-0.99601,0.0,0.90608]
[1779469020516,33.28,76881.84,0.0,-0.99601,0.0,0.90608]
[1779469020769,33.28,76881.84,0.0,-0.99601,0.0,0.90608]
[1779469020842,33.28,76879.2,0.0,-0.99602,0.0,0.90357]
[1779469024018,33.28,76876.47,0.0,-0.99603,0.0,0.90097]
[1779469024119,33.28,76876.57,0.0,-0.99603,0.0,0.90107]
[1779469026693,33.28,76861.93,0.0,-0.9961,0.0,0.88725]
[1779469027697,33.28,76852.16,0.0,-0.99614,0.0,0.87813]
[1779469028704,33.28,76848.12,0.0,-0.99616,0.0,0.87438]
[1779469029711,33.28,76849.83,0.0,-0.99616,0.0,0.87597]
[1779469031451,33.28,76850.39,0.0,-0.99615,0.0,0.87649]
[1779469031522,33.28,76850.39,0.0,-0.99615,0.0,0.87649]
[1779469034780,33.28,76851.85,0.0,-0.99615,0.0,0.87784]
[1779469035020,33.28,76851.85,0.0,-0.99615,0.0,0.87784]
[1779469035047,33.28,76852.33,0.0,-0.99614,0.0,0.87829]
[1779469038506,33.28,76853.27,0.0,-0.99614,0.0,0.87916]
[1779469038774,33.28,76859.61,0.0,-0.99611,0.0,0.88508]
[1779469039781,33.28,76863.7,0.0,-0.99609,0.0,0.88891]
[1779469041088,33.28,76863.7,0.0,-0.99609,0.0,0.88891]
[1779469041132,33.28,76863.7,0.0,-0.99609,0.0,0.88891]
[1779469041270,33.28,76863.7,0.0,-0.99609,0.0,0.88891]
[1779469041347,33.28,76864.34,0.0,-0.99609,0.0,0.88951]
[1779469045823,33.28,76870.71,0.0,-0.99606,0.0,0.89551]
[1779469046947,33.28,76870.71,0.0,-0.99606,0.0,0.89551]
[1779469046999,33.28,76870.71,0.0,-0.99606,0.0,0.89551]
[1779469047027,33.28,76870.71,0.0,-0.99606,0.0,0.89551]
[1779469047100,33.28,76872.92,0.0,-0.99605,0.0,0.8976]
[1779469051865,33.28,76876.17,0.0,-0.99604,0.0,0.89998]
[1779469052874,33.28,76876.17,0.0,-0.99604,0.0,0.89998]
[1779469052953,33.28,76876.17,0.0,-0.99604,0.0,0.89998]
[1779469053018,33.28,76876.17,0.0,-0.99604,0.0,0.89998]
[1779469053048,33.28,76875.88,0.0,-0.99604,0.0,0.89971]
[1779469058421,33.28,76876.03,0.0,-0.99604,0.0,0.89985]
[1779469058505,33.28,76876.03,0.0,-0.99604,0.0,0.89985]
[1779469058519,33.28,76876.03,0.0,-0.99604,0.0,0.89985]
[1779469058914,33.28,76875.82,0.0,-0.99604,0.0,0.89965]
[1779469062051,33.28,76877.58,0.0,-0.99603,0.0,0.90132]
[1779469063305,33.28,76877.36,0.0,-0.99603,0.0,0.90111]
[1779469063402,33.28,76877.36,0.0,-0.99603,0.0,0.90111]
[1779469063520,33.28,76877.49,0.0,-0.99603,0.0,0.90124]
[1779469063407,33.28,76877.49,0.0,-0.99603,0.0,0.90124]
[1779469066970,33.28,76880.77,0.0,-0.99602,0.0,0.90436]
[1779469071863,33.28,76881.27,0.0,-0.99601,0.0,0.90484]
[1779469071915,33.28,76881.27,0.0,-0.99601,0.0,0.90484]
[1779469072022,33.28,76881.27,0.0,-0.99601,0.0,0.90484]
[1779469072121,33.28,76883.41,0.0,-0.996,0.0,0.90688]
[1779469079057,33.28,76882.29,0.0,-0.99601,0.0,0.90581]
[1779469079649,33.28,76882.29,0.0,-0.99601,0.0,0.90581]
[1779469079769,33.28,76882.29,0.0,-0.99601,0.0,0.90581]
[1779469079776,33.28,76882.29,0.0,-0.99601,0.0,0.90581]
[1779469080022,33.28,76882.29,0.0,-0.99601,0.0,0.90581]
[1779469080065,33.28,76882.71,0.0,-0.99601,0.0,0.90621]
[1779469085100,33.28,76883.32,0.0,-0.99601,0.0,0.90679]
[1779469090469,33.28,76883.25,0.0,-0.99601,0.0,0.90672]
[1779469090793,33.28,76883.25,0.0,-0.99601,0.0,0.90672]
[1779469090893,33.28,76883.25,0.0,-0.99601,0.0,0.90672]
[1779469091021,33.28,76883.25,0.0,-0.99601,0.0,0.90672]
[1779469091142,33.28,76881.9,0.0,-0.99601,0.0,0.90544]
[1779469095763,33.28,76881.65,0.0,-0.99601,0.0,0.9052]
[1779469095769,33.28,76881.65,0.0,-0.99601,0.0,0.9052]
[1779469095871,33.28,76881.65,0.0,-0.99601,0.0,0.9052]
[1779469096020,33.28,76881.65,0.0,-0.99601,0.0,0.9052]
[1779469096176,33.28,76882.69,0.0,-0.99601,0.0,0.90619]
[1779469101212,33.28,76884.67,0.0,-0.996,0.0,0.90808]
[1779469107370,33.28,76884.62,0.0,-0.996,0.0,0.90803]
[1779469109420,33.28,76884.62,0.0,-0.996,0.0,0.90803]
[1779469109520,33.28,76884.65,0.0,-0.996,0.0,0.90806]
[1779469111549,33.28,76885.66,0.0,-0.996,0.0,0.90832]
[1779469111768,33.28,76885.66,0.0,-0.996,0.0,0.90832]
[1779469112289,33.28,76885.65,0.0,-0.996,0.0,0.90831]
[1779469117324,33.28,76884.74,0.0,-0.996,0.0,0.90744]
[1779469118647,33.28,76884.74,0.0,-0.996,0.0,0.90744]
[1779469118768,33.28,76884.74,0.0,-0.996,0.0,0.90744]
[1779469124208,33.28,76884.72,0.0,-0.996,0.0,0.90742]
[1779469126517,33.28,76884.95,0.0,-0.996,0.0,0.90764]
[1779469128870,33.28,76884.95,0.0,-0.996,0.0,0.90764]
[1779469129022,33.28,76884.95,0.0,-0.996,0.0,0.90764]
[1779469129414,33.28,76885.24,0.0,-0.996,0.0,0.90792]
[1779469134250,33.28,76884.71,0.0,-0.996,0.0,0.90741]
[1779469134268,33.28,76884.71,0.0,-0.996,0.0,0.90741]
[1779469142057,33.28,76884.93,0.0,-0.996,0.0,0.90762]
[1779469144518,33.28,76883.58,0.0,-0.99601,0.0,0.90633]
[1779469144709,33.28,76883.58,0.0,-0.99601,0.0,0.90633]
[1779469144771,33.28,76883.58,0.0,-0.99601,0.0,0.90633]
[1779469144810,33.28,76883.35,0.0,-0.99601,0.0,0.90611]
[1779469151496,33.28,76881.32,0.0,-0.99602,0.0,0.90418]
[1779469151517,33.28,76881.17,0.0,-0.99602,0.0,0.90404]
[1779469156603,33.28,76880.48,0.0,-0.99602,0.0,0.90338]
[1779469161639,33.28,76880.47,0.0,-0.99602,0.0,0.90337]
[1779469162519,33.28,76880.47,0.0,-0.99602,0.0,0.90337]
[1779469167681,33.28,76880.23,0.0,-0.99602,0.0,0.90314]
[1779469170035,33.28,76880.23,0.0,-0.99602,0.0,0.90314]
[1779469170040,33.28,76880.23,0.0,-0.99602,0.0,0.90314]
[1779469170269,33.28,76880.23,0.0,-0.99602,0.0,0.90314]
[1779469170330,33.28,76880.31,0.0,-0.99602,0.0,0.90322]
[1779469174191,33.28,76878.19,0.0,-0.99604,0.0,0.9005]
[1779469174251,33.28,76878.19,0.0,-0.99604,0.0,0.9005]
[1779469174268,33.28,76878.19,0.0,-0.99604,0.0,0.9005]
[1779469174292,33.28,76878.02,0.0,-0.99604,0.0,0.90034]
[1779469179766,33.28,76877.71,0.0,-0.99604,0.0,0.90004]
[1779469181759,33.28,76877.66,0.0,-0.99604,0.0,0.9]
[1779469181768,33.28,76877.66,0.0,-0.99604,0.0,0.9]
[1779469181826,33.28,76877.66,0.0,-0.99604,0.0,0.9]
[1779469182026,33.28,76877.66,0.0,-0.99604,0.0,0.9]
[1779469182049,33.28,76877.91,0.0,-0.99604,0.0,0.90023]
[1779469187686,33.28,76878.31,0.0,-0.99603,0.0,0.90061]
[1779469187770,33.28,76878.31,0.0,-0.99603,0.0,0.90061]
[1779469193344,33.28,76876.1,0.0,-0.99604,0.0,0.89852]
[1779469193412,33.28,76876.1,0.0,-0.99604,0.0,0.89852]
[1779469193519,33.28,76876.1,0.0,-0.99604,0.0,0.89852]
[1779469193435,33.28,76875.78,0.0,-0.99605,0.0,0.89821]
[1779469193864,33.28,76871.22,0.0,-0.99607,0.0,0.8939]
[1779469196888,33.28,76868.86,0.0,-0.99608,0.0,0.89168]
[1779469197867,33.28,76868.86,0.0,-0.99608,0.0,0.89168]
[1779469197918,33.28,76868.86,0.0,-0.99608,0.0,0.89168]
[1779469198029,33.28,76868.86,0.0,-0.99608,0.0,0.89168]
[1779469198117,33.28,76870.33,0.0,-0.99607,0.0,0.89306]
[1779469199909,33.28,76873.61,0.0,-0.99606,0.0,0.89616]
[1779469204810,33.28,76875.73,0.0,-0.99605,0.0,0.89817]
[1779469204924,33.28,76875.73,0.0,-0.99605,0.0,0.89817]
[1779469205019,33.28,76875.73,0.0,-0.99605,0.0,0.89817]
[1779469205106,33.28,76877.24,0.0,-0.99604,0.0,0.8996]
[1779469205952,33.28,76881.25,0.0,-0.99602,0.0,0.90341]
[1779469206958,33.28,76884.67,0.0,-0.99601,0.0,0.90667]
[1779469208972,33.28,76885.66,0.0,-0.996,0.0,0.90762]
[1779469214007,33.28,76886.14,0.0,-0.996,0.0,0.90807]
[1779469217028,33.28,76889.45,0.0,-0.99598,0.0,0.91124]
[1779469219506,33.28,76890.73,0.0,-0.99598,0.0,0.91247]
[1779469219519,33.28,76890.73,0.0,-0.99598,0.0,0.91247]
[1779469219600,33.28,76890.96,0.0,-0.99598,0.0,0.91269]
[1779469219770,33.28,76890.96,0.0,-0.99598,0.0,0.91269]
[1779469220049,33.28,76890.62,0.0,-0.99598,0.0,0.91237]
[1779469223864,33.28,76891.91,0.0,-0.99597,0.0,0.91361]
[1779469224020,33.28,76891.91,0.0,-0.99597,0.0,0.91361]
[1779469227098,33.28,76896.67,0.0,-0.99595,0.0,0.91819]
[1779469228567,33.28,76896.67,0.0,-0.99595,0.0,0.91819]
[1779469228105,33.28,76899.58,0.0,-0.99594,0.0,0.921]
[1779469228768,33.28,76899.58,0.0,-0.99594,0.0,0.921]
[1779469229112,33.28,76899.49,0.0,-0.99594,0.0,0.92092]
[1779469231215,33.28,76899.42,0.0,-0.99594,0.0,0.92085]
[1779469231271,33.28,76899.42,0.0,-0.99594,0.0,0.92085]
[1779469235870,33.28,76899.17,0.0,-0.99594,0.0,0.91989]
[1779469236018,33.28,76899.17,0.0,-0.99594,0.0,0.91989]
[1779469236161,33.28,76898.45,0.0,-0.99594,0.0,0.9192]
[1779469236799,33.28,76898.45,0.0,-0.99594,0.0,0.9192]
[1779469237018,33.28,76898.45,0.0,-0.99594,0.0,0.9192]
[1779469240189,33.28,76904.53,0.0,-0.99592,0.0,0.92509]
[1779469241061,33.28,76904.53,0.0,-0.99592,0.0,0.92509]
[1779469241268,33.28,76904.53,0.0,-0.99592,0.0,0.92509]
[1779469242419,33.28,76906.53,0.0,-0.99591,0.0,0.92703]
[1779469242518,33.28,76906.53,0.0,-0.99591,0.0,0.92703]
[1779469242520,33.28,76906.47,0.0,-0.99591,0.0,0.92698]
[1779469244218,33.28,76909.49,0.0,-0.99589,0.0,0.92992]
[1779469248246,33.28,76912.05,0.0,-0.99588,0.0,0.93242]
[1779469252275,33.28,76915.48,0.0,-0.99586,0.0,0.93578]
[1779469257309,33.28,76915.27,0.0,-0.99586,0.0,0.93557]
[1779469262344,33.28,76915.13,0.0,-0.99586,0.0,0.93544]
[1779469267379,33.28,76915.47,0.0,-0.99586,0.0,0.93577]
[1779469270440,33.28,76909.92,0.0,-0.99589,0.0,0.93034]
[1779469271434,33.28,76896.11,0.0,-0.99595,0.0,0.91694]
[1779469272441,33.28,76895.61,0.0,-0.99596,0.0,0.91646]
[1779469274235,33.28,76895.82,0.0,-0.99596,0.0,0.91666]
[1779469274268,33.28,76895.82,0.0,-0.99596,0.0,0.91666]
[1779469279491,33.28,76896.66,0.0,-0.99595,0.0,0.91747]
[1779469284464,33.28,76897.45,0.0,-0.99595,0.0,0.91823]
[1779469284519,33.28,76897.45,0.0,-0.99595,0.0,0.91823]
[1779469284526,33.28,76897.46,0.0,-0.99595,0.0,0.91824]
[1779469289562,33.28,76895.35,0.0,-0.99596,0.0,0.91621]
[1779469292583,33.28,76892.81,0.0,-0.99597,0.0,0.91305]
[1779469294597,33.28,76886.62,0.0,-0.996,0.0,0.90712]
[1779469295604,33.28,76883.89,0.0,-0.99601,0.0,0.90452]
[1779469299634,33.28,76879.5,0.0,-0.99604,0.0,0.90034]
[1779469301649,33.28,76881.97,0.0,-0.99602,0.0,0.90269]
[1779469306682,33.28,76882.4,0.0,-0.99602,0.0,0.9031]
[1779469311718,33.28,76885.63,0.0,-0.99601,0.0,0.90618]
[1779469315745,33.28,76883.13,0.0,-0.99602,0.0,0.90379]
[1779469321788,33.28,76882.25,0.0,-0.99602,0.0,0.90295]
[1779469326825,33.28,76884.96,0.0,-0.99601,0.0,0.90554]
[1779469327831,33.28,76888.21,0.0,-0.99599,0.0,0.90864]
[1779469332866,33.28,76888.49,0.0,-0.99599,0.0,0.90891]
[1779469336894,33.28,76892.93,0.0,-0.99597,0.0,0.91317]
[1779469341929,33.28,76894.73,0.0,-0.99596,0.0,0.9149]
[1779469343943,33.28,76891.72,0.0,-0.99598,0.0,0.91201]
[1779469348978,33.28,76890.57,0.0,-0.99598,0.0,0.9109]
[1779469354013,33.28,76890.41,0.0,-0.99599,0.0,0.91004]
[1779469357034,33.28,76894.88,0.0,-0.99597,0.0,0.91433]
[1779469365090,33.28,76894.68,0.0,-0.99597,0.0,0.91414]
[1779469370125,33.28,76894.35,0.0,-0.99597,0.0,0.91382]
[1779469375160,33.28,76892.8,0.0,-0.99598,0.0,0.91233]
[1779469380195,33.28,76892.94,0.0,-0.99598,0.0,0.91247]
[1779469385230,33.28,76894.44,0.0,-0.99597,0.0,0.91391]
[1779469390265,33.28,76893.08,0.0,-0.99598,0.0,0.9126]
[1779469395300,33.28,76892.5,0.0,-0.99598,0.0,0.91205]
[1779469400335,33.28,76892.35,0.0,-0.99598,0.0,0.9119]
[1779469403356,33.28,76888.85,0.0,-0.99599,0.0,0.90855]
[1779469408391,33.28,76888.46,0.0,-0.996,0.0,0.90817]
[1779469412418,33.28,76884.92,0.0,-0.99602,0.0,0.90409]
[1779469415440,33.28,76881.69,0.0,-0.99603,0.0,0.90101]
[1779469418461,33.28,76884.03,0.0,-0.99602,0.0,0.90324]
[1779469420475,33.28,76886.86,0.0,-0.99601,0.0,0.90594]
[1779469422489,33.28,76892.93,0.0,-0.99598,0.0,0.91175]
[1779469424503,33.28,76896.8,0.0,-0.99596,0.0,0.91547]
[1779469429538,33.28,76897.41,0.0,-0.99596,0.0,0.91606]
[1779469434573,33.28,76896.4,0.0,-0.99596,0.0,0.91509]
[1779469436586,33.28,76894.12,0.0,-0.99597,0.0,0.91289]
[1779469441622,33.28,76895.04,0.0,-0.99597,0.0,0.91378]
[1779469443636,33.28,76898.59,0.0,-0.99595,0.0,0.9172]
[1779469448671,33.28,76900.06,0.0,-0.99595,0.0,0.91862]
[1779469453706,33.28,76900.01,0.0,-0.99595,0.0,0.91857]
[1779469458742,33.28,76900.21,0.0,-0.99594,0.0,0.91876]
[1779469463777,33.28,76900.65,0.0,-0.99594,0.0,0.91919]
[1779469466798,33.28,76906.51,0.0,-0.99592,0.0,0.92486]
[1779469467805,33.28,76908.71,0.0,-0.9959,0.0,0.927]
[1779469472840,33.28,76910.76,0.0,-0.9959,0.0,0.92828]
[1779469477875,33.28,76910.32,0.0,-0.9959,0.0,0.92785]
[1779469482910,33.28,76910.11,0.0,-0.9959,0.0,0.92765]
[1779469483854,33.28,76910.11,0.0,-0.9959,0.0,0.92765]
[1779469484021,33.28,76910.11,0.0,-0.9959,0.0,0.92765]
[1779469484292,33.28,76911.92,0.0,-0.99589,0.0,0.92941]
[1779469488745,33.28,76911.81,0.0,-0.99589,0.0,0.92931]
[1779469489519,33.28,76911.77,0.0,-0.99589,0.0,0.92927]
[1779469494996,33.28,76911.21,0.0,-0.9959,0.0,0.92872]
[1779469496536,33.28,76911.21,0.0,-0.9959,0.0,0.92872]
[1779469496601,33.28,76911.21,0.0,-0.9959,0.0,0.92872]
[1779469502075,33.28,76912.35,0.0,-0.99589,0.0,0.92983]
[1779469502272,33.28,76912.35,0.0,-0.99589,0.0,0.92983]
[1779469502288,33.28,76913.83,0.0,-0.99588,0.0,0.93128]
[1779469503342,33.28,76913.83,0.0,-0.99588,0.0,0.93128]
[1779469503519,33.28,76913.83,0.0,-0.99588,0.0,0.93128]
[1779469508734,33.28,76914.2,0.0,-0.99588,0.0,0.93164]
[1779469508835,33.28,76917.22,0.0,-0.99587,0.0,0.9346]
[1779469509100,33.28,76924.86,0.0,-0.99583,0.0,0.94211]
[1779469510324,33.28,76924.69,0.0,-0.99583,0.0,0.94194]
[1779469511829,33.28,76924.69,0.0,-0.99583,0.0,0.94194]
[1779469512121,33.28,76925.57,0.0,-0.99583,0.0,0.94281]
[1779469517156,33.28,76924.11,0.0,-0.99583,0.0,0.94137]
[1779469519729,33.28,76924.61,0.0,-0.99583,0.0,0.94187]
[1779469519768,33.28,76924.61,0.0,-0.99583,0.0,0.94187]
[1779469522192,33.28,76928.92,0.0,-0.99581,0.0,0.94613]
[1779469523801,33.28,76928.92,0.0,-0.99581,0.0,0.94613]
[1779469523868,33.28,76929.06,0.0,-0.99581,0.0,0.94626]
[1779469524020,33.28,76929.06,0.0,-0.99581,0.0,0.94626]
[1779469524206,33.28,76928.79,0.0,-0.99581,0.0,0.946]
[1779469525213,33.28,76932.47,0.0,-0.99579,0.0,0.94965]
[1779469526250,33.28,76932.47,0.0,-0.99579,0.0,0.94965]
[1779469526274,33.28,76932.47,0.0,-0.99579,0.0,0.94965]
[1779469532363,33.28,76931.3,0.0,-0.9958,0.0,0.94776]
[1779469532517,33.28,76931.3,0.0,-0.9958,0.0,0.94776]
[1779469532608,33.28,76928.88,0.0,-0.99581,0.0,0.94536]
[1779469533793,33.28,76928.88,0.0,-0.99581,0.0,0.94536]
[1779469534020,33.28,76928.63,0.0,-0.99582,0.0,0.94511]
[1779469539311,33.28,76918.51,0.0,-0.99586,0.0,0.93514]
[1779469540812,33.28,76918.51,0.0,-0.99586,0.0,0.93514]
[1779469540868,33.28,76904.8,0.0,-0.99593,0.0,0.92177]
[1779469541019,33.28,76904.8,0.0,-0.99593,0.0,0.92177]
[1779469541325,33.28,76900.01,0.0,-0.99595,0.0,0.91714]
[1779469542332,33.28,76899.37,0.0,-0.99595,0.0,0.91652]
[1779469544346,33.28,76895.89,0.0,-0.99597,0.0,0.91317]
[1779469545355,33.28,76895.89,0.0,-0.99597,0.0,0.91317]
[1779469545525,33.28,76895.89,0.0,-0.99597,0.0,0.91317]
[1779469545640,33.28,76895.89,0.0,-0.99597,0.0,0.91317]
[1779469551394,33.28,76894.25,0.0,-0.99598,0.0,0.9116]
[1779469553409,33.28,76889.81,0.0,-0.996,0.0,0.90734]
[1779469554416,33.28,76886.91,0.0,-0.99601,0.0,0.90458]
[1779469559451,33.28,76886.35,0.0,-0.99602,0.0,0.90404]
[1779469560034,33.28,76886.35,0.0,-0.99602,0.0,0.90404]
[1779469561498,33.28,76886.35,0.0,-0.99602,0.0,0.90404]
[1779469561521,33.28,76886.35,0.0,-0.99602,0.0,0.90404]
[1779469561595,33.28,76886.28,0.0,-0.99602,0.0,0.90398]
[1779469568876,33.28,76885.78,0.0,-0.99602,0.0,0.9035]
[1779469570528,33.28,76883.71,0.0,-0.99603,0.0,0.90153]
[1779469571778,33.28,76883.71,0.0,-0.99603,0.0,0.90153]
[1779469571849,33.28,76879.69,0.0,-0.99605,0.0,0.89771]
[1779469572542,33.28,76876.07,0.0,-0.99606,0.0,0.89429]
[1779469574505,33.28,76875.36,0.0,-0.99607,0.0,0.89362]
[1779469574519,33.28,76875.36,0.0,-0.99607,0.0,0.89362]
[1779469578584,33.28,76866.02,0.0,-0.99611,0.0,0.88484]
[1779469579385,33.28,76866.02,0.0,-0.99611,0.0,0.88484]
[1779469579591,33.28,76862.32,0.0,-0.99613,0.0,0.88138]
[1779469582612,33.28,76857.89,0.0,-0.99615,0.0,0.87726]
[1779469584626,33.28,76854.78,0.0,-0.99616,0.0,0.87437]
[1779469586669,33.28,76853.89,0.0,-0.99616,0.0,0.87355]
[1779469586768,33.28,76853.89,0.0,-0.99616,0.0,0.87355]
[1779469587648,33.28,76851.19,0.0,-0.99618,0.0,0.87105]
[1779469588238,33.28,76851.19,0.0,-0.99618,0.0,0.87105]
[1779469589548,33.28,76851.33,0.0,-0.99618,0.0,0.87118]
[1779469589662,33.28,76848.3,0.0,-0.99619,0.0,0.86839]
[1779469590670,33.28,76839.53,0.0,-0.99623,0.0,0.86034]
[1779469591677,33.28,76832.14,0.0,-0.99626,0.0,0.85294]
[1779469592684,33.28,76832.38,0.0,-0.99626,0.0,0.85315]
[1779469594016,33.28,76832.22,0.0,-0.99626,0.0,0.85301]
[1779469594269,33.28,76832.22,0.0,-0.99626,0.0,0.85301]
[1779469599733,33.28,76827.81,0.0,-0.99628,0.0,0.84902]
[1779469601747,33.28,76824.18,0.0,-0.9963,0.0,0.84574]
[1779469603250,33.28,76823.75,0.0,-0.9963,0.0,0.84535]
[1779469603271,33.28,76823.75,0.0,-0.9963,0.0,0.84535]
[1779469606302,33.28,76820.41,0.0,-0.99631,0.0,0.84235]
[1779469606528,33.28,76820.41,0.0,-0.99631,0.0,0.84235]
[1779469607682,33.28,76819.95,0.0,-0.99632,0.0,0.84194]
[1779469607769,33.28,76819.95,0.0,-0.99632,0.0,0.84194]
[1779469607793,33.28,76819.96,0.0,-0.99632,0.0,0.84195]
[1779469611011,33.28,76818.0,0.0,-0.99632,0.0,0.84019]
[1779469611018,33.28,76818.0,0.0,-0.99632,0.0,0.84019]
[1779469616857,33.28,76819.2,0.0,-0.99632,0.0,0.84127]
[1779469617483,33.28,76819.2,0.0,-0.99632,0.0,0.84127]
[1779469617519,33.28,76819.2,0.0,-0.99632,0.0,0.84127]
[1779469618027,33.28,76819.08,0.0,-0.99632,0.0,0.84116]
[1779469618267,33.28,76819.08,0.0,-0.99632,0.0,0.84116]
[1779469618871,33.28,76819.34,0.0,-0.99632,0.0,0.84139]
[1779469621899,33.28,76829.16,0.0,-0.99628,0.0,0.85024]
[1779469622901,33.28,76835.15,0.0,-0.99625,0.0,0.85567]
[1779469624188,33.28,76835.51,0.0,-0.99625,0.0,0.856]
[1779469624271,33.28,76835.51,0.0,-0.99625,0.0,0.856]
[1779469624915,33.28,76839.54,0.0,-0.99623,0.0,0.85967]
[1779469626928,33.28,76843.17,0.0,-0.99621,0.0,0.86299]
[1779469627637,33.28,76843.17,0.0,-0.99621,0.0,0.86299]
[1779469627769,33.28,76843.17,0.0,-0.99621,0.0,0.86299]
[1779469627936,33.28,76843.38,0.0,-0.99621,0.0,0.86319]
[1779469632241,33.28,76845.33,0.0,-0.9962,0.0,0.86497]
[1779469632269,33.28,76845.33,0.0,-0.9962,0.0,0.86497]
[1779469637170,33.28,76844.85,0.0,-0.99621,0.0,0.86453]
[1779469640198,33.28,76844.95,0.0,-0.99621,0.0,0.86462]
[1779469640270,33.28,76844.95,0.0,-0.99621,0.0,0.86462]
[1779469642016,33.28,76846.23,0.0,-0.9962,0.0,0.8658]
[1779469642268,33.28,76846.23,0.0,-0.9962,0.0,0.8658]
[1779469642370,33.28,76846.23,0.0,-0.9962,0.0,0.8658]
[1779469648766,33.28,76846.07,0.0,-0.9962,0.0,0.86565]
[1779469649019,33.28,76846.07,0.0,-0.9962,0.0,0.86565]
[1779469655092,33.28,76847.1,0.0,-0.9962,0.0,0.86592]
[1779469655642,33.28,76847.1,0.0,-0.9962,0.0,0.86592]
[1779469655771,33.28,76847.1,0.0,-0.9962,0.0,0.86592]
[1779469655796,33.28,76853.27,0.0,-0.99617,0.0,0.8716]
[1779469656249,33.28,76853.27,0.0,-0.99617,0.0,0.8716]
[1779469656269,33.28,76853.27,0.0,-0.99617,0.0,0.8716]
[1779469656346,33.28,76855.42,0.0,-0.99616,0.0,0.87359]
[1779469658151,33.28,76859.13,0.0,-0.99615,0.0,0.87703]
[1779469659955,33.28,76859.13,0.0,-0.99615,0.0,0.87703]
[1779469660038,33.28,76859.13,0.0,-0.99615,0.0,0.87703]
[1779469664118,33.28,76862.46,0.0,-0.99613,0.0,0.88013]
[1779469664270,33.28,76862.46,0.0,-0.99613,0.0,0.88013]
[1779469664281,33.28,76862.35,0.0,-0.99613,0.0,0.88003]
[1779469670555,33.28,76862.89,0.0,-0.99613,0.0,0.88053]
[1779469670769,33.28,76862.89,0.0,-0.99613,0.0,0.88053]
[1779469676277,33.28,76863.22,0.0,-0.99613,0.0,0.88084]
[1779469681210,33.28,76863.14,0.0,-0.99613,0.0,0.88077]
[1779469681269,33.28,76863.14,0.0,-0.99613,0.0,0.88077]
[1779469682155,33.28,76863.27,0.0,-0.99613,0.0,0.88089]
[1779469682268,33.28,76863.27,0.0,-0.99613,0.0,0.88089]
[1779469682325,33.28,76863.33,0.0,-0.99613,0.0,0.88094]
[1779469687601,33.28,76863.25,0.0,-0.99613,0.0,0.88087]
[1779469690768,33.28,76862.41,0.0,-0.99613,0.0,0.88008]
[1779469691538,33.28,76861.83,0.0,-0.99613,0.0,0.87954]
[1779469691767,33.28,76861.83,0.0,-0.99613,0.0,0.87954]
[1779469691839,33.28,76862.88,0.0,-0.99613,0.0,0.88052]
[1779469697735,33.28,76864.84,0.0,-0.99612,0.0,0.88235]
[1779469697769,33.28,76864.84,0.0,-0.99612,0.0,0.88235]
[1779469702750,33.28,76866.61,0.0,-0.99611,0.0,0.88401]
[1779469702773,33.28,76866.61,0.0,-0.99611,0.0,0.88401]
[1779469702852,33.28,76866.0,0.0,-0.99611,0.0,0.88344]
[1779469703442,33.28,76866.0,0.0,-0.99611,0.0,0.88344]
[1779469703520,33.28,76866.0,0.0,-0.99611,0.0,0.88344]
[1779469710508,33.28,76867.97,0.0,-0.99611,0.0,0.88528]
[1779469715556,33.28,76867.11,0.0,-0.99611,0.0,0.88378]
[1779469717129,33.28,76866.49,0.0,-0.99612,0.0,0.8832]
[1779469717268,33.28,76866.49,0.0,-0.99612,0.0,0.8832]
[1779469717863,33.28,76866.49,0.0,-0.99612,0.0,0.8832]
[1779469718018,33.28,76866.49,0.0,-0.99612,0.0,0.8832]
[1779469718020,33.28,76866.77,0.0,-0.99611,0.0,0.88346]
[1779469723534,33.28,76866.47,0.0,-0.99612,0.0,0.88318]
[1779469728647,33.28,76866.74,0.0,-0.99611,0.0,0.88343]
[1779469730740,33.28,76866.71,0.0,-0.99611,0.0,0.88341]
[1779469730768,33.28,76866.71,0.0,-0.99611,0.0,0.88341]
[1779469731508,33.28,76867.87,0.0,-0.99611,0.0,0.88449]
[1779469731519,33.28,76867.87,0.0,-0.99611,0.0,0.88449]
[1779469731668,33.28,76868.48,0.0,-0.99611,0.0,0.88506]
[1779469741738,33.28,76867.89,0.0,-0.99611,0.0,0.88451]
[1779469742666,33.28,76867.89,0.0,-0.99611,0.0,0.88451]
[1779469742769,33.28,76867.89,0.0,-0.99611,0.0,0.88451]
[1779469743515,33.28,76866.88,0.0,-0.99611,0.0,0.88357]
[1779469743768,33.28,76866.88,0.0,-0.99611,0.0,0.88357]
[1779469743869,33.28,76866.38,0.0,-0.99612,0.0,0.8831]
[1779469744171,33.28,76866.38,0.0,-0.99612,0.0,0.8831]
[1779469749794,33.28,76866.8,0.0,-0.99611,0.0,0.88349]
[1779469751606,33.28,76866.42,0.0,-0.99612,0.0,0.88314]
[1779469751772,33.28,76866.42,0.0,-0.99612,0.0,0.88314]
[1779469755836,33.28,76876.0,0.0,-0.99607,0.0,0.89213]
[1779469756368,33.28,76876.0,0.0,-0.99607,0.0,0.89213]
[1779469756521,33.28,76876.0,0.0,-0.99607,0.0,0.89213]
[1779469756843,33.28,76878.95,0.0,-0.99606,0.0,0.89491]
[1779469757477,33.28,76878.95,0.0,-0.99606,0.0,0.89491]
[1779469757518,33.28,76878.95,0.0,-0.99606,0.0,0.89491]
[1779469757850,33.28,76879.24,0.0,-0.99606,0.0,0.89519]
[1779469762887,33.28,76881.46,0.0,-0.99605,0.0,0.89729]
[1779469767920,33.28,76880.7,0.0,-0.99605,0.0,0.89657]
[1779469768762,33.28,76880.7,0.0,-0.99605,0.0,0.89657]
[1779469768769,33.28,76880.7,0.0,-0.99605,0.0,0.89657]
[1779469773962,33.28,76879.7,0.0,-0.99606,0.0,0.89492]
[1779469775976,33.28,76874.09,0.0,-0.99608,0.0,0.88963]
[1779469776910,33.28,76874.09,0.0,-0.99608,0.0,0.88963]
[1779469777019,33.28,76874.09,0.0,-0.99608,0.0,0.88963]
[1779469777890,33.28,76871.45,0.0,-0.9961,0.0,0.88715]
[1779469778023,33.28,76871.45,0.0,-0.9961,0.0,0.88715]
[1779469778100,33.28,76873.99,0.0,-0.99608,0.0,0.88954]
[1779469781072,33.28,76877.08,0.0,-0.99607,0.0,0.89245]
[1779469781116,33.28,76881.8,0.0,-0.99605,0.0,0.89691]
[1779469781269,33.28,76881.8,0.0,-0.99605,0.0,0.89691]
[1779469784958,33.28,76882.11,0.0,-0.99605,0.0,0.8972]
[1779469785020,33.28,76882.11,0.0,-0.99605,0.0,0.8972]
[1779469785041,33.28,76881.12,0.0,-0.99605,0.0,0.89626]
[1779469786864,33.28,76880.74,0.0,-0.99605,0.0,0.8959]
[1779469787022,33.28,76880.74,0.0,-0.99605,0.0,0.8959]
[1779469792090,33.28,76878.83,0.0,-0.99606,0.0,0.8941]
[1779469795950,33.28,76875.39,0.0,-0.99608,0.0,0.89085]
[1779469796019,33.28,76875.39,0.0,-0.99608,0.0,0.89085]
[1779469796718,33.28,76872.1,0.0,-0.99609,0.0,0.88776]
[1779469796769,33.28,76872.1,0.0,-0.99609,0.0,0.88776]
[1779469797128,33.28,76871.2,0.0,-0.9961,0.0,0.88692]
[1779469801285,33.28,76870.18,0.0,-0.9961,0.0,0.88596]
[1779469801520,33.28,76870.18,0.0,-0.9961,0.0,0.88596]
[1779469805611,33.28,76872.31,0.0,-0.99609,0.0,0.88796]
[1779469805770,33.28,76872.31,0.0,-0.99609,0.0,0.88796]
[1779469805933,33.28,76872.31,0.0,-0.99609,0.0,0.88796]
[1779469806020,33.28,76872.31,0.0,-0.99609,0.0,0.88796]
[1779469806100,33.28,76872.31,0.0,-0.99609,0.0,0.88796]
[1779469811533,33.28,76875.18,0.0,-0.99608,0.0,0.89066]
[1779469811769,33.28,76875.18,0.0,-0.99608,0.0,0.89066]
[1779469813309,33.28,76878.87,0.0,-0.99606,0.0,0.89414]
[1779469819214,33.28,76879.25,0.0,-0.99606,0.0,0.8945]
[1779469825598,33.28,76879.93,0.0,-0.99606,0.0,0.89514]
[1779469825769,33.28,76879.93,0.0,-0.99606,0.0,0.89514]
[1779469825802,33.28,76874.88,0.0,-0.99608,0.0,0.89037]
[1779469826890,33.28,76874.88,0.0,-0.99608,0.0,0.89037]
[1779469827024,33.28,76874.88,0.0,-0.99608,0.0,0.89037]
[1779469827071,33.28,76869.77,0.0,-0.9961,0.0,0.88558]
[1779469832374,33.28,76869.63,0.0,-0.99611,0.0,0.88475]
[1779469833247,33.28,76869.63,0.0,-0.99611,0.0,0.88475]
[1779469833269,33.28,76869.63,0.0,-0.99611,0.0,0.88475]
[1779469839990,33.28,76870.98,0.0,-0.9961,0.0,0.88602]
[1779469840024,33.28,76870.98,0.0,-0.9961,0.0,0.88602]
[1779469840123,33.28,76870.07,0.0,-0.99611,0.0,0.88516]
[1779469843839,33.28,76870.16,0.0,-0.99611,0.0,0.88525]
[1779469844023,33.28,76870.16,0.0,-0.99611,0.0,0.88525]
[1779469849493,33.28,76869.35,0.0,-0.99611,0.0,0.88449]
[1779469851814,33.28,76869.87,0.0,-0.99611,0.0,0.88498]
[1779469852020,33.28,76869.87,0.0,-0.99611,0.0,0.88498]
[1779469852801,33.28,76871.0,0.0,-0.9961,0.0,0.88603]
[1779469853020,33.28,76871.0,0.0,-0.9961,0.0,0.88603]
[1779469853122,33.28,76872.93,0.0,-0.99609,0.0,0.88785]
[1779469858944,33.28,76871.77,0.0,-0.9961,0.0,0.88676]
[1779469866008,33.28,76871.41,0.0,-0.9961,0.0,0.88642]
[1779469866023,33.28,76871.41,0.0,-0.9961,0.0,0.88642]
[1779469867231,33.28,76871.59,0.0,-0.9961,0.0,0.88659]
[1779469867270,33.28,76872.62,0.0,-0.99609,0.0,0.88755]
[1779469867621,33.28,76872.61,0.0,-0.99609,0.0,0.88754]
[1779469871656,33.28,76872.14,0.0,-0.9961,0.0,0.8871]
[1779469871770,33.28,76872.14,0.0,-0.9961,0.0,0.8871]
[1779469877692,33.28,76872.13,0.0,-0.9961,0.0,0.88709]
[1779469883227,33.28,76872.24,0.0,-0.9961,0.0,0.8872]
[1779469883268,33.28,76872.24,0.0,-0.9961,0.0,0.8872]
[1779469884510,33.28,76872.4,0.0,-0.99609,0.0,0.88735]
[1779469884519,33.28,76872.4,0.0,-0.99609,0.0,0.88735]
[1779469885748,33.28,76872.38,0.0,-0.99609,0.0,0.88733]
[1779469891790,33.28,76871.99,0.0,-0.9961,0.0,0.88627]
[1779469892744,33.28,76871.99,0.0,-0.9961,0.0,0.88627]
[1779469892769,33.28,76871.99,0.0,-0.9961,0.0,0.88627]
[1779469897832,33.28,76872.51,0.0,-0.9961,0.0,0.88676]
[1779469899561,33.28,76872.38,0.0,-0.9961,0.0,0.88663]
[1779469899768,33.28,76872.38,0.0,-0.9961,0.0,0.88663]
[1779469900063,33.28,76872.38,0.0,-0.9961,0.0,0.88663]
[1779469900268,33.28,76872.38,0.0,-0.9961,0.0,0.88663]
[1779469900136,33.28,76872.51,0.0,-0.9961,0.0,0.88676]
[1779469906895,33.28,76873.03,0.0,-0.99609,0.0,0.88724]
[1779469907902,33.28,76881.98,0.0,-0.99605,0.0,0.89568]
[1779469908909,33.28,76886.15,0.0,-0.99603,0.0,0.89963]
[1779469909916,33.28,76890.07,0.0,-0.99602,0.0,0.90336]
[1779469913944,33.28,76892.76,0.0,-0.996,0.0,0.90592]
[1779469918979,33.28,76892.86,0.0,-0.996,0.0,0.90602]
[1779469923007,33.28,76889.08,0.0,-0.99602,0.0,0.90242]
[1779469924019,33.28,76884.7,0.0,-0.99604,0.0,0.89825]
[1779469925025,33.28,76875.12,0.0,-0.99609,0.0,0.88921]
[1779469926031,33.28,76871.13,0.0,-0.9961,0.0,0.88546]
[1779469927039,33.28,76874.68,0.0,-0.99609,0.0,0.88879]
[1779469932074,33.28,76875.12,0.0,-0.99609,0.0,0.88921]
[1779469937110,33.28,76875.08,0.0,-0.99609,0.0,0.88917]
[1779469941138,33.28,76879.1,0.0,-0.99607,0.0,0.89296]
[1779469942145,33.28,76883.33,0.0,-0.99605,0.0,0.89695]
[1779469947180,33.28,76881.86,0.0,-0.99605,0.0,0.89556]
[1779469952215,33.28,76882.12,0.0,-0.99606,0.0,0.89511]
[1779469956243,33.28,76877.31,0.0,-0.99608,0.0,0.89057]
[1779469957250,33.28,76872.9,0.0,-0.9961,0.0,0.88643]
[1779469963292,33.28,76862.27,0.0,-0.99615,0.0,0.8765]
[1779469964311,33.28,76862.27,0.0,-0.99615,0.0,0.8765]
[1779469964327,33.28,76861.63,0.0,-0.99615,0.0,0.87591]
[1779469964518,33.28,76861.63,0.0,-0.99615,0.0,0.87591]
[1779469968728,33.28,76864.58,0.0,-0.99614,0.0,0.87865]
[1779469968769,33.28,76864.58,0.0,-0.99614,0.0,0.87865]
[1779469968829,33.28,76864.58,0.0,-0.99614,0.0,0.87865]
[1779469974377,33.28,76864.55,0.0,-0.99614,0.0,0.87862]
[1779469978021,33.28,76864.13,0.0,-0.99614,0.0,0.87823]
[1779469978974,33.28,76866.66,0.0,-0.99613,0.0,0.88059]
[1779469979019,33.28,76866.66,0.0,-0.99613,0.0,0.88059]
[1779469979120,33.28,76868.95,0.0,-0.99612,0.0,0.88273]
[1779469984448,33.28,76868.39,0.0,-0.99612,0.0,0.88221]
[1779469985455,33.28,76875.57,0.0,-0.99609,0.0,0.88893]
[1779469986521,33.28,76875.57,0.0,-0.99609,0.0,0.88893]
[1779469986597,33.28,76878.89,0.0,-0.99607,0.0,0.89206]
[1779469991948,33.28,76880.36,0.0,-0.99606,0.0,0.89345]
[1779469992023,33.28,76880.36,0.0,-0.99606,0.0,0.89345]
[1779469992156,33.28,76880.36,0.0,-0.99606,0.0,0.89345]
[1779469992272,33.28,76880.36,0.0,-0.99606,0.0,0.89345]
[1779469992370,33.28,76880.57,0.0,-0.99606,0.0,0.89364]
[1779469997539,33.28,76884.44,0.0,-0.99605,0.0,0.8973]
[1779470002574,33.28,76884.57,0.0,-0.99605,0.0,0.89743]
[1779470007609,33.28,76884.08,0.0,-0.99605,0.0,0.89696]
[1779470013652,33.28,76883.86,0.0,-0.99605,0.0,0.89605]
[1779470018687,33.28,76886.53,0.0,-0.99604,0.0,0.89858]
[1779470027750,33.28,76886.46,0.0,-0.99604,0.0,0.89852]
[1779470032785,33.28,76886.39,0.0,-0.99604,0.0,0.89845]
[1779470037820,33.28,76887.05,0.0,-0.99604,0.0,0.89908]
[1779470042855,33.28,76886.39,0.0,-0.99604,0.0,0.89845]
[1779470047890,33.28,76886.16,0.0,-0.99604,0.0,0.89823]
[1779470052925,33.28,76886.2,0.0,-0.99604,0.0,0.89827]
[1779470057960,33.28,76884.87,0.0,-0.99605,0.0,0.89701]
[1779470062995,33.28,76885.85,0.0,-0.99604,0.0,0.89794]
[1779470069037,33.28,76885.91,0.0,-0.99604,0.0,0.898]
[1779470076086,33.28,76885.98,0.0,-0.99604,0.0,0.89736]
[1779470079107,33.28,76882.07,0.0,-0.99606,0.0,0.89366]
[1779470086156,33.28,76878.71,0.0,-0.99608,0.0,0.89049]
[1779470092199,33.28,76879.08,0.0,-0.99608,0.0,0.89084]
[1779470097234,33.28,76879.24,0.0,-0.99608,0.0,0.89099]
[1779470102273,33.28,76885.59,0.0,-0.99605,0.0,0.89699]
[1779470107309,33.28,76887.8,0.0,-0.99604,0.0,0.89909]
[1779470109323,33.28,76893.32,0.0,-0.99601,0.0,0.90434]
[1779470114358,33.28,76895.59,0.0,-0.996,0.0,0.90651]
[1779470119393,33.28,76898.98,0.0,-0.99598,0.0,0.90975]
[1779470127453,33.28,76899.48,0.0,-0.99598,0.0,0.91023]
[1779470132487,33.28,76899.3,0.0,-0.99599,0.0,0.90935]
[1779470141551,33.28,76900.16,0.0,-0.99598,0.0,0.91018]
[1779470143565,33.28,76904.25,0.0,-0.99596,0.0,0.91411]
[1779470148599,33.28,76905.17,0.0,-0.99596,0.0,0.91499]
[1779470153635,33.28,76904.7,0.0,-0.99596,0.0,0.91454]
[1779470159676,33.28,76905.47,0.0,-0.99596,0.0,0.91528]
[1779470164711,33.28,76904.52,0.0,-0.99596,0.0,0.91437]
[1779470166160,33.28,76904.52,0.0,-0.99596,0.0,0.91437]
[1779470166270,33.28,76904.52,0.0,-0.99596,0.0,0.91437]
[1779470166318,33.28,76914.26,0.0,-0.99592,0.0,0.92379]
[1779470166726,33.28,76918.93,0.0,-0.99589,0.0,0.92833]
[1779470171767,33.28,76931.05,0.0,-0.99584,0.0,0.94022]
[1779470173123,33.28,76931.05,0.0,-0.99584,0.0,0.94022]
[1779470173224,33.28,76932.78,0.0,-0.99583,0.0,0.94193]
[1779470174034,33.28,76932.78,0.0,-0.99583,0.0,0.94193]
[1779470179822,33.28,76933.82,0.0,-0.99582,0.0,0.94296]
[1779470182907,33.28,76934.66,0.0,-0.99582,0.0,0.94379]
[1779470183019,33.28,76934.66,0.0,-0.99582,0.0,0.94379]
[1779470183121,33.28,76934.76,0.0,-0.99582,0.0,0.94389]
[1779470187880,33.28,76930.37,0.0,-0.99584,0.0,0.93955]
[1779470188752,33.28,76930.37,0.0,-0.99584,0.0,0.93955]
[1779470188770,33.28,76930.37,0.0,-0.99584,0.0,0.93955]
[1779470189499,33.28,76924.74,0.0,-0.99587,0.0,0.93402]
[1779470195234,33.28,76922.79,0.0,-0.99588,0.0,0.93138]
[1779470195270,33.28,76922.79,0.0,-0.99588,0.0,0.93138]
[1779470195282,33.28,76931.01,0.0,-0.99584,0.0,0.93946]
[1779470196943,33.28,76931.86,0.0,-0.99583,0.0,0.94029]
[1779470200444,33.28,76931.57,0.0,-0.99584,0.0,0.94001]
[1779470200519,33.28,76931.57,0.0,-0.99584,0.0,0.94001]
[1779470200484,33.28,76931.31,0.0,-0.99584,0.0,0.93975]
[1779470206006,33.28,76928.93,0.0,-0.99585,0.0,0.93741]
[1779470208020,33.28,76924.46,0.0,-0.99587,0.0,0.93302]
[1779470211041,33.28,76920.22,0.0,-0.99589,0.0,0.92887]
[1779470214062,33.28,76916.34,0.0,-0.99591,0.0,0.92509]
[1779470217083,33.28,76911.77,0.0,-0.99593,0.0,0.92066]
[1779470218090,33.28,76905.88,0.0,-0.99596,0.0,0.91497]
[1779470220104,33.28,76903.96,0.0,-0.99597,0.0,0.91312]
[1779470225596,33.28,76905.16,0.0,-0.99596,0.0,0.91427]
[1779470225768,33.28,76906.03,0.0,-0.99596,0.0,0.91511]
[1779470226145,33.28,76902.09,0.0,-0.99598,0.0,0.91132]
[1779470227153,33.28,76898.57,0.0,-0.99599,0.0,0.90794]
[1779470230372,33.28,76898.09,0.0,-0.99599,0.0,0.90748]
[1779470230518,33.28,76898.09,0.0,-0.99599,0.0,0.90748]
[1779470230562,33.28,76896.22,0.0,-0.996,0.0,0.9057]
[1779470233301,33.28,76880.7,0.0,-0.99608,0.0,0.89097]
[1779470234202,33.28,76877.07,0.0,-0.99609,0.0,0.88756]
[1779470239237,33.28,76875.32,0.0,-0.9961,0.0,0.88591]
[1779470244272,33.28,76875.39,0.0,-0.9961,0.0,0.88598]
[1779470249307,33.28,76875.5,0.0,-0.9961,0.0,0.88608]
[1779470252328,33.28,76879.17,0.0,-0.99609,0.0,0.88883]
[1779470256356,33.28,76873.88,0.0,-0.99611,0.0,0.88387]
[1779470259377,33.28,76869.41,0.0,-0.99613,0.0,0.8797]
[1779470262399,33.28,76860.09,0.0,-0.99617,0.0,0.87105]
[1779470263022,33.28,76860.09,0.0,-0.99617,0.0,0.87105]
[1779470263769,33.28,76856.98,0.0,-0.99619,0.0,0.86817]
[1779470267434,33.28,76853.23,0.0,-0.9962,0.0,0.86472]
[1779470270461,33.28,76851.38,0.0,-0.99621,0.0,0.86303]
[1779470270521,33.28,76851.38,0.0,-0.99621,0.0,0.86303]
[1779470270571,33.28,76851.17,0.0,-0.99621,0.0,0.86283]
[1779470273479,33.28,76846.93,0.0,-0.99623,0.0,0.85895]
[1779470276020,33.28,76845.35,0.0,-0.99624,0.0,0.85751]
[1779470276500,33.28,76851.94,0.0,-0.99621,0.0,0.86354]
[1779470276981,33.28,76851.94,0.0,-0.99621,0.0,0.86354]
[1779470277020,33.28,76851.94,0.0,-0.99621,0.0,0.86354]
[1779470277507,33.28,76853.42,0.0,-0.9962,0.0,0.8649]
[1779470282542,33.28,76851.91,0.0,-0.99621,0.0,0.86351]
[1779470287577,33.28,76850.63,0.0,-0.99621,0.0,0.86234]
[1779470291718,33.28,76850.34,0.0,-0.99621,0.0,0.86207]
[1779470291769,33.28,76850.34,0.0,-0.99621,0.0,0.86207]
[1779470297647,33.28,76851.25,0.0,-0.99621,0.0,0.86291]
[1779470298674,33.28,76851.25,0.0,-0.99621,0.0,0.86291]
[1779470298768,33.28,76851.25,0.0,-0.99621,0.0,0.86291]
[1779470299166,33.28,76851.25,0.0,-0.99621,0.0,0.86291]
[1779470299270,33.28,76851.25,0.0,-0.99621,0.0,0.86291]
[1779470299661,33.28,76851.34,0.0,-0.99621,0.0,0.86299]
[1779470300668,33.28,76855.91,0.0,-0.99619,0.0,0.86719]
[1779470301675,33.28,76860.7,0.0,-0.99617,0.0,0.87161]
[1779470304696,33.28,76863.88,0.0,-0.99615,0.0,0.87455]
[1779470309731,33.28,76863.49,0.0,-0.99616,0.0,0.87419]
[1779470312021,33.28,76863.11,0.0,-0.99616,0.0,0.87315]
[1779470313759,33.28,76853.31,0.0,-0.9962,0.0,0.86412]
[1779470314848,33.28,76853.31,0.0,-0.9962,0.0,0.86412]
[1779470315019,33.28,76853.31,0.0,-0.9962,0.0,0.86412]
[1779470315121,33.28,76852.81,0.0,-0.99621,0.0,0.86366]
[1779470316780,33.28,76848.3,0.0,-0.99623,0.0,0.85953]
[1779470318796,33.28,76843.95,0.0,-0.99625,0.0,0.85556]
[1779470320809,33.28,76840.29,0.0,-0.99626,0.0,0.85223]
[1779470322188,33.28,76840.29,0.0,-0.99626,0.0,0.85223]
[1779470322268,33.28,76840.29,0.0,-0.99626,0.0,0.85223]
[1779470325844,33.28,76835.71,0.0,-0.99628,0.0,0.84808]
[1779470327609,33.28,76835.71,0.0,-0.99628,0.0,0.84808]
[1779470327618,33.28,76831.77,0.0,-0.9963,0.0,0.84453]
[1779470330874,33.28,76834.34,0.0,-0.99629,0.0,0.84685]
[1779470331019,33.28,76834.34,0.0,-0.99629,0.0,0.84685]
[1779470331121,33.28,76834.7,0.0,-0.99629,0.0,0.84717]
[1779470336922,33.28,76834.89,0.0,-0.99629,0.0,0.84734]
[1779470342635,33.28,76835.2,0.0,-0.99628,0.0,0.84762]
[1779470343971,33.28,76839.69,0.0,-0.99626,0.0,0.85169]
[1779470349006,33.28,76841.23,0.0,-0.99626,0.0,0.85308]
[1779470354470,33.28,76841.39,0.0,-0.99626,0.0,0.85323]
[1779470354518,33.28,76841.39,0.0,-0.99626,0.0,0.85323]
[1779470354567,33.28,76841.39,0.0,-0.99626,0.0,0.85323]
[1779470356241,33.28,76841.36,0.0,-0.99626,0.0,0.8532]
[1779470360020,33.28,76842.04,0.0,-0.99625,0.0,0.85382]
[1779470360482,33.28,76842.04,0.0,-0.99625,0.0,0.85382]
[1779470360518,33.28,76842.04,0.0,-0.99625,0.0,0.85382]
[1779470360582,33.28,76843.45,0.0,-0.99625,0.0,0.8551]
[1779470366126,33.28,76844.87,0.0,-0.99624,0.0,0.8564]
[1779470369814,33.28,76846.66,0.0,-0.99623,0.0,0.85803]
[1779470370019,33.28,76846.66,0.0,-0.99623,0.0,0.85803]
[1779470371166,33.28,76850.23,0.0,-0.99622,0.0,0.86061]
[1779470372219,33.28,76850.23,0.0,-0.99622,0.0,0.86061]
[1779470373075,33.28,76852.88,0.0,-0.99621,0.0,0.86304]
[1779470373269,33.28,76852.88,0.0,-0.99621,0.0,0.86304]
[1779470373292,33.28,76852.88,0.0,-0.99621,0.0,0.86304]
[1779470373518,33.28,76852.88,0.0,-0.99621,0.0,0.86304]
[1779470373580,33.28,76852.16,0.0,-0.99621,0.0,0.86238]
[1779470379224,33.28,76856.96,0.0,-0.99619,0.0,0.86679]
[1779470379888,33.28,76856.96,0.0,-0.99619,0.0,0.86679]
[1779470380022,33.28,76856.96,0.0,-0.99619,0.0,0.86679]
[1779470380483,33.28,76856.96,0.0,-0.99619,0.0,0.86679]
[1779470380520,33.28,76856.96,0.0,-0.99619,0.0,0.86679]
[1779470380686,33.28,76857.75,0.0,-0.99619,0.0,0.86752]
[1779470386273,33.28,76859.84,0.0,-0.99618,0.0,0.86944]
[1779470389532,33.28,76860.27,0.0,-0.99618,0.0,0.86984]
[1779470389770,33.28,76860.27,0.0,-0.99618,0.0,0.86984]
[1779470389622,33.28,76860.84,0.0,-0.99617,0.0,0.87037]
[1779470390414,33.28,76860.84,0.0,-0.99617,0.0,0.87037]
[1779470390518,33.28,76860.84,0.0,-0.99617,0.0,0.87037]
[1779470390753,33.28,76860.84,0.0,-0.99617,0.0,0.87037]
[1779470390619,33.28,76860.98,0.0,-0.99617,0.0,0.87049]
[1779470396343,33.28,76859.64,0.0,-0.99618,0.0,0.86926]
[1779470397752,33.28,76859.64,0.0,-0.99618,0.0,0.86926]
[1779470397806,33.28,76841.73,0.0,-0.99626,0.0,0.85286]
[1779470398357,33.28,76830.89,0.0,-0.99631,0.0,0.84307]
[1779470399387,33.28,76804.89,0.0,-0.99642,0.0,0.81997]
[1779470400384,33.28,76766.81,0.0,-0.99657,0.0,0.78711]
[1779470400864,33.28,76766.81,0.0,-0.99657,0.0,0.78711]
[1779470401401,33.28,76744.62,0.0,-0.99666,0.0,0.76848]
[1779470401891,33.28,76744.62,0.0,-0.99666,0.0,0.76848]
[1779470402403,33.28,76750.92,0.0,-0.99664,0.0,0.77373]
[1779470403466,33.28,76756.8,0.0,-0.99662,0.0,0.77866]
[1779470404430,33.28,76771.48,0.0,-0.99656,0.0,0.79108]
[1779470404848,33.28,76771.48,0.0,-0.99656,0.0,0.79108]
[1779470405436,33.28,76778.96,0.0,-0.99653,0.0,0.79747]
[1779470406448,33.28,76787.12,0.0,-0.99649,0.0,0.80449]
[1779470407454,33.28,76786.55,0.0,-0.99649,0.0,0.804]
[1779470408461,33.28,76792.36,0.0,-0.99647,0.0,0.80903]
[1779470409468,33.28,76795.37,0.0,-0.99646,0.0,0.81164]
[1779470414503,33.28,76792.63,0.0,-0.99647,0.0,0.80926]
[1779470418531,33.28,76787.19,0.0,-0.99649,0.0,0.80455]
[1779470419538,33.28,76783.89,0.0,-0.9965,0.0,0.8017]
[1779470420545,33.28,76779.9,0.0,-0.99652,0.0,0.79827]
[1779470423895,33.28,76778.48,0.0,-0.99653,0.0,0.79706]
[1779470424022,33.28,76778.48,0.0,-0.99653,0.0,0.79706]
[1779470424573,33.28,76779.77,0.0,-0.99652,0.0,0.79816]
[1779470426587,33.28,76785.58,0.0,-0.9965,0.0,0.80316]
[1779470428506,33.28,76784.7,0.0,-0.9965,0.0,0.8024]
[1779470428522,33.28,76784.7,0.0,-0.9965,0.0,0.8024]
[1779470428601,33.28,76783.01,0.0,-0.99651,0.0,0.80095]
[1779470429652,33.28,76783.01,0.0,-0.99651,0.0,0.80095]
[1779470429773,33.28,76783.01,0.0,-0.99651,0.0,0.80095]
[1779470431622,33.28,76785.5,0.0,-0.9965,0.0,0.80245]
[1779470432906,33.28,76787.32,0.0,-0.99649,0.0,0.80402]
[1779470433024,33.28,76787.32,0.0,-0.99649,0.0,0.80402]
[1779470433314,33.28,76787.32,0.0,-0.99649,0.0,0.80402]
[1779470433519,33.28,76787.32,0.0,-0.99649,0.0,0.80402]
[1779470433636,33.28,76789.04,0.0,-0.99649,0.0,0.8055]
[1779470436658,33.28,76795.41,0.0,-0.99646,0.0,0.81103]
[1779470437311,33.28,76795.41,0.0,-0.99646,0.0,0.81103]
[1779470437519,33.28,76795.41,0.0,-0.99646,0.0,0.81103]
[1779470437664,33.28,76795.7,0.0,-0.99646,0.0,0.81128]
[1779470438124,33.28,76795.7,0.0,-0.99646,0.0,0.81128]
[1779470438271,33.28,76795.7,0.0,-0.99646,0.0,0.81128]
[1779470443705,33.28,76790.61,0.0,-0.99648,0.0,0.80686]
[1779470445720,33.28,76785.23,0.0,-0.9965,0.0,0.80221]
[1779470446183,33.28,76785.23,0.0,-0.9965,0.0,0.80221]
[1779470446269,33.28,76785.23,0.0,-0.9965,0.0,0.80221]
[1779470446377,33.28,76785.23,0.0,-0.9965,0.0,0.80221]
[1779470448285,33.28,76785.82,0.0,-0.9965,0.0,0.80272]
[1779470448527,33.28,76785.82,0.0,-0.9965,0.0,0.80272]
[1779470451315,33.28,76788.97,0.0,-0.99649,0.0,0.80544]
[1779470451539,33.28,76788.97,0.0,-0.99649,0.0,0.80544]
[1779470451762,33.28,76790.35,0.0,-0.99648,0.0,0.80664]
[1779470452193,33.28,76790.35,0.0,-0.99648,0.0,0.80664]
[1779470452269,33.28,76790.35,0.0,-0.99648,0.0,0.80664]
[1779470457135,33.28,76793.74,0.0,-0.99647,0.0,0.80958]
[1779470457270,33.28,76793.74,0.0,-0.99647,0.0,0.80958]
[1779470457804,33.28,76794.14,0.0,-0.99647,0.0,0.80992]
[1779470457984,33.28,76794.14,0.0,-0.99647,0.0,0.80992]
[1779470458019,33.28,76794.14,0.0,-0.99647,0.0,0.80992]
[1779470461832,33.28,76791.42,0.0,-0.99648,0.0,0.80756]
[1779470463040,33.28,76789.58,0.0,-0.99648,0.0,0.80597]
[1779470463268,33.28,76789.58,0.0,-0.99648,0.0,0.80597]
[1779470463846,33.28,76789.12,0.0,-0.99649,0.0,0.80557]
[1779470464293,33.28,76789.12,0.0,-0.99649,0.0,0.80557]
[1779470464527,33.28,76789.12,0.0,-0.99649,0.0,0.80557]
[1779470466867,33.28,76785.25,0.0,-0.9965,0.0,0.80223]
[1779470471902,33.28,76782.46,0.0,-0.99651,0.0,0.79983]
[1779470477148,33.28,76780.99,0.0,-0.99652,0.0,0.79857]
[1779470477272,33.28,76780.99,0.0,-0.99652,0.0,0.79857]
[1779470477944,33.28,76783.9,0.0,-0.99651,0.0,0.80107]
[1779470482071,33.28,76783.86,0.0,-0.99651,0.0,0.80103]
[1779470482269,33.28,76783.86,0.0,-0.99651,0.0,0.80103]
[1779470482307,33.28,76783.76,0.0,-0.99651,0.0,0.80095]
[1779470482982,33.28,76779.72,0.0,-0.99652,0.0,0.79748]
[1779470483987,33.28,76769.34,0.0,-0.99657,0.0,0.78862]
[1779470484994,33.28,76769.4,0.0,-0.99657,0.0,0.78867]
[1779470490031,33.28,76768.26,0.0,-0.99657,0.0,0.7877]
[1779470491971,33.28,76768.81,0.0,-0.99657,0.0,0.78753]
[1779470492023,33.28,76768.81,0.0,-0.99657,0.0,0.78753]
[1779470496073,33.28,76764.83,0.0,-0.99659,0.0,0.78416]
[1779470501108,33.28,76765.45,0.0,-0.99659,0.0,0.78468]
[1779470504129,33.28,76770.92,0.0,-0.99656,0.0,0.78932]
[1779470504984,33.28,76770.92,0.0,-0.99656,0.0,0.78932]
[1779470505038,33.28,76770.92,0.0,-0.99656,0.0,0.78932]
[1779470505501,33.28,76770.92,0.0,-0.99656,0.0,0.78932]
[1779470505523,33.28,76770.92,0.0,-0.99656,0.0,0.78932]
[1779470505592,33.28,76777.05,0.0,-0.99654,0.0,0.79455]
[1779470506143,33.28,76779.45,0.0,-0.99653,0.0,0.7966]
[1779470508502,33.28,76780.23,0.0,-0.99653,0.0,0.79727]
[1779470508520,33.28,76780.23,0.0,-0.99653,0.0,0.79727]
[1779470509164,33.28,76784.31,0.0,-0.99651,0.0,0.80078]
[1779470510171,33.28,76787.46,0.0,-0.9965,0.0,0.80349]
[1779470512551,33.28,76786.96,0.0,-0.9965,0.0,0.80306]
[1779470512769,33.28,76786.96,0.0,-0.9965,0.0,0.80306]
[1779470518227,33.28,76788.06,0.0,-0.99649,0.0,0.80401]
[1779470523262,33.28,76791.4,0.0,-0.99648,0.0,0.8069]
[1779470524269,33.28,76794.68,0.0,-0.99647,0.0,0.80974]
[1779470525537,33.28,76794.68,0.0,-0.99647,0.0,0.80974]
[1779470525783,33.28,76794.68,0.0,-0.99647,0.0,0.80974]
[1779470525884,33.28,76795.07,0.0,-0.99646,0.0,0.81008]
[1779470527261,33.28,76794.35,0.0,-0.99647,0.0,0.80946]
[1779470527269,33.28,76794.35,0.0,-0.99647,0.0,0.80946]
[1779470532329,33.28,76792.3,0.0,-0.99648,0.0,0.80768]
[1779470533215,33.28,76792.3,0.0,-0.99648,0.0,0.80768]
[1779470533273,33.28,76792.3,0.0,-0.99648,0.0,0.80768]
[1779470537265,33.28,76793.43,0.0,-0.99647,0.0,0.80866]
[1779470537519,33.28,76793.43,0.0,-0.99647,0.0,0.80866]
[1779470537620,33.28,76794.17,0.0,-0.99647,0.0,0.8093]
[1779470539469,33.28,76793.88,0.0,-0.99647,0.0,0.80905]
[1779470539519,33.28,76793.88,0.0,-0.99647,0.0,0.80905]
[1779470543406,33.28,76790.91,0.0,-0.99648,0.0,0.80647]
[1779470546662,33.28,76790.72,0.0,-0.99648,0.0,0.80631]
[1779470549899,33.28,76790.87,0.0,-0.99648,0.0,0.80644]
[1779470549448,33.28,76795.19,0.0,-0.99646,0.0,0.81019]
[1779470550024,33.28,76795.19,0.0,-0.99646,0.0,0.81019]
[1779470550455,33.28,76796.12,0.0,-0.99646,0.0,0.81099]
[1779470551462,33.28,76797.95,0.0,-0.99645,0.0,0.81194]
[1779470552443,33.28,76797.95,0.0,-0.99645,0.0,0.81194]
[1779470552518,33.28,76797.95,0.0,-0.99645,0.0,0.81194]
[1779470556497,33.28,76800.23,0.0,-0.99645,0.0,0.81392]
[1779470559355,33.28,76800.38,0.0,-0.99644,0.0,0.81406]
[1779470559520,33.28,76800.38,0.0,-0.99644,0.0,0.81406]
[1779470559566,33.28,76800.38,0.0,-0.99644,0.0,0.81406]
[1779470560526,33.28,76802.22,0.0,-0.99644,0.0,0.81566]
[1779470561533,33.28,76805.26,0.0,-0.99642,0.0,0.81832]
[1779470563723,33.28,76804.54,0.0,-0.99643,0.0,0.81769]
[1779470563768,33.28,76804.54,0.0,-0.99643,0.0,0.81769]
[1779470566568,33.28,76797.88,0.0,-0.99645,0.0,0.81188]
[1779470567575,33.28,76790.33,0.0,-0.99649,0.0,0.80532]
[1779470568582,33.28,76783.96,0.0,-0.99651,0.0,0.79983]
[1779470570414,33.28,76782.93,0.0,-0.99652,0.0,0.79895]
[1779470570518,33.28,76782.93,0.0,-0.99652,0.0,0.79895]
[1779470573025,33.28,76783.97,0.0,-0.99651,0.0,0.79984]
[1779470573617,33.28,76783.15,0.0,-0.99652,0.0,0.79913]
[1779470577025,33.28,76783.27,0.0,-0.99652,0.0,0.79924]
[1779470577645,33.28,76783.14,0.0,-0.99652,0.0,0.79913]
[1779470581376,33.28,76782.99,0.0,-0.99652,0.0,0.799]
[1779470581520,33.28,76782.99,0.0,-0.99652,0.0,0.799]
[1779470586126,33.28,76784.48,0.0,-0.99651,0.0,0.80028]
[1779470587027,33.28,76786.97,0.0,-0.9965,0.0,0.80242]
[1779470587723,33.28,76789.47,0.0,-0.99649,0.0,0.80458]
[1779470588615,33.28,76789.47,0.0,-0.99649,0.0,0.80458]
[1779470588772,33.28,76789.47,0.0,-0.99649,0.0,0.80458]
[1779470594767,33.28,76791.62,0.0,-0.99648,0.0,0.80644]
[1779470599802,33.28,76790.85,0.0,-0.99648,0.0,0.80577]
[1779470603564,33.28,76788.79,0.0,-0.99649,0.0,0.80399]
[1779470603773,33.28,76788.79,0.0,-0.99649,0.0,0.80399]
[1779470605316,33.28,76786.56,0.0,-0.9965,0.0,0.80207]
[1779470605519,33.28,76786.56,0.0,-0.9965,0.0,0.80207]
[1779470605844,33.28,76783.59,0.0,-0.99651,0.0,0.79951]
[1779470607431,33.28,76780.86,0.0,-0.99653,0.0,0.79717]
[1779470607522,33.28,76780.86,0.0,-0.99653,0.0,0.79717]
[1779470610033,33.28,76773.12,0.0,-0.99656,0.0,0.79056]
[1779470610879,33.28,76769.52,0.0,-0.99657,0.0,0.7875]
[1779470611886,33.28,76758.92,0.0,-0.99662,0.0,0.77792]
[1779470612893,33.28,76746.34,0.0,-0.99667,0.0,0.76741]
[1779470613902,33.28,76734.52,0.0,-0.99671,0.0,0.75766]
[1779470614908,33.28,76725.07,0.0,-0.99675,0.0,0.74993]
[1779470615915,33.28,76721.03,0.0,-0.99677,0.0,0.74665]
[1779470618936,33.28,76700.48,0.0,-0.99684,0.0,0.73015]
[1779470619943,33.28,76701.71,0.0,-0.99684,0.0,0.73113]
[1779470620952,33.28,76707.69,0.0,-0.99682,0.0,0.7359]
[1779470622972,33.28,76715.1,0.0,-0.99679,0.0,0.74186]
[1779470623274,33.28,76715.1,0.0,-0.99679,0.0,0.74186]
[1779470623524,33.28,76715.1,0.0,-0.99679,0.0,0.74186]
[1779470631029,33.28,76720.23,0.0,-0.99677,0.0,0.746]
[1779470636064,33.28,76725.91,0.0,-0.99675,0.0,0.75062]
[1779470638908,33.28,76725.91,0.0,-0.99675,0.0,0.75062]
[1779470639023,33.28,76725.91,0.0,-0.99675,0.0,0.75062]
[1779470641099,33.28,76718.06,0.0,-0.99678,0.0,0.74425]
[1779470643741,33.28,76716.91,0.0,-0.99678,0.0,0.74332]
[1779470643772,33.28,76716.91,0.0,-0.99678,0.0,0.74332]
[1779470645595,33.28,76714.86,0.0,-0.99679,0.0,0.74166]
[1779470645768,33.28,76714.86,0.0,-0.99679,0.0,0.74166]
[1779470645834,33.28,76714.99,0.0,-0.99679,0.0,0.74177]
[1779470651169,33.28,76714.04,0.0,-0.99679,0.0,0.741]
[1779470655197,33.28,76707.25,0.0,-0.99682,0.0,0.73555]
[1779470656204,33.28,76705.03,0.0,-0.99683,0.0,0.73378]
[1779470658834,33.28,76703.51,0.0,-0.99683,0.0,0.73256]
[1779470659024,33.28,76703.51,0.0,-0.99683,0.0,0.73256]
[1779470660250,33.28,76702.33,0.0,-0.99684,0.0,0.73162]
[1779470660273,33.28,76702.33,0.0,-0.99684,0.0,0.73162]
[1779470660307,33.28,76697.9,0.0,-0.99685,0.0,0.7281]
[1779470666275,33.28,76695.51,0.0,-0.99686,0.0,0.7262]
[1779470668928,33.28,76696.52,0.0,-0.99686,0.0,0.727]
[1779470669026,33.28,76696.52,0.0,-0.99686,0.0,0.727]
[1779470672766,33.28,76698.45,0.0,-0.99686,0.0,0.72794]
[1779470672804,33.28,76704.65,0.0,-0.99683,0.0,0.73287]
[1779470673324,33.28,76708.98,0.0,-0.99682,0.0,0.73633]
[1779470674651,33.28,76708.98,0.0,-0.99682,0.0,0.73633]
[1779470674771,33.28,76708.98,0.0,-0.99682,0.0,0.73633]
[1779470675487,33.28,76709.24,0.0,-0.99681,0.0,0.73654]
[1779470675520,33.28,76709.24,0.0,-0.99681,0.0,0.73654]
[1779470675623,33.28,76707.41,0.0,-0.99682,0.0,0.73507]
[1779470681384,33.28,76708.97,0.0,-0.99682,0.0,0.73632]
[1779470683302,33.28,76710.29,0.0,-0.99681,0.0,0.73738]
[1779470683529,33.28,76710.29,0.0,-0.99681,0.0,0.73738]
[1779470689926,33.28,76713.74,0.0,-0.9968,0.0,0.74015]
[1779470690024,33.28,76713.74,0.0,-0.9968,0.0,0.74015]
[1779470690557,33.28,76713.66,0.0,-0.9968,0.0,0.74009]
[1779470690771,33.28,76713.66,0.0,-0.9968,0.0,0.74009]
[1779470690797,33.28,76713.47,0.0,-0.9968,0.0,0.73994]
[1779470694475,33.28,76717.39,0.0,-0.99678,0.0,0.7431]
[1779470696489,33.28,76721.69,0.0,-0.99677,0.0,0.74657]
[1779470699186,33.28,76723.86,0.0,-0.99676,0.0,0.74834]
[1779470699273,33.28,76723.86,0.0,-0.99676,0.0,0.74834]
[1779470700517,33.28,76736.36,0.0,-0.99671,0.0,0.75855]
[1779470701524,33.28,76747.16,0.0,-0.99667,0.0,0.76747]
[1779470702531,33.28,76748.4,0.0,-0.99666,0.0,0.7685]
[1779470703538,33.28,76748.84,0.0,-0.99666,0.0,0.76887]
[1779470706292,33.28,76748.87,0.0,-0.99666,0.0,0.76889]
[1779470706519,33.28,76748.87,0.0,-0.99666,0.0,0.76889]
[1779470707419,33.28,76748.26,0.0,-0.99666,0.0,0.76838]
[1779470707520,33.28,76748.26,0.0,-0.99666,0.0,0.76838]
[1779470707566,33.28,76748.02,0.0,-0.99666,0.0,0.76818]
[1779470712601,33.28,76748.19,0.0,-0.99666,0.0,0.76833]
[1779470716629,33.28,76743.35,0.0,-0.99668,0.0,0.76431]
[1779470719650,33.28,76744.44,0.0,-0.99668,0.0,0.76522]
[1779470721159,33.28,76744.44,0.0,-0.99668,0.0,0.76522]
[1779470721275,33.28,76746.59,0.0,-0.99667,0.0,0.767]
[1779470728712,33.28,76741.0,0.0,-0.99669,0.0,0.76237]
[1779470730536,33.28,76738.28,0.0,-0.9967,0.0,0.76013]
[1779470730768,33.28,76738.28,0.0,-0.9967,0.0,0.76013]
[1779470732741,33.28,76746.6,0.0,-0.99667,0.0,0.76638]
[1779470734504,33.28,76749.22,0.0,-0.99666,0.0,0.76856]
[1779470734520,33.28,76749.22,0.0,-0.99666,0.0,0.76856]
[1779470734755,33.28,76749.81,0.0,-0.99666,0.0,0.76905]
[1779470735961,33.28,76749.81,0.0,-0.99666,0.0,0.76905]
[1779470736027,33.28,76749.81,0.0,-0.99666,0.0,0.76905]
[1779470741825,33.28,76752.61,0.0,-0.99665,0.0,0.77138]
[1779470743913,33.28,76753.42,0.0,-0.99664,0.0,0.77205]
[1779470744022,33.28,76753.42,0.0,-0.99664,0.0,0.77205]
[1779470745391,33.28,76753.86,0.0,-0.99664,0.0,0.77242]
[1779470745521,33.28,76753.86,0.0,-0.99664,0.0,0.77242]
[1779470745836,33.28,76758.3,0.0,-0.99663,0.0,0.77614]
[1779470747846,33.28,76761.55,0.0,-0.99661,0.0,0.77886]
[1779470753803,33.28,76761.5,0.0,-0.99661,0.0,0.77882]
[1779470754908,33.28,76761.19,0.0,-0.99661,0.0,0.77856]
[1779470756421,33.28,76761.53,0.0,-0.99661,0.0,0.77885]
[1779470759061,33.28,76763.31,0.0,-0.99661,0.0,0.78034]
[1779470759162,33.28,76764.2,0.0,-0.9966,0.0,0.78109]
[1779470759269,33.28,76764.2,0.0,-0.9966,0.0,0.78109]
[1779470764972,33.28,76766.99,0.0,-0.99659,0.0,0.78345]
[1779470767170,33.28,76768.18,0.0,-0.99659,0.0,0.78445]
[1779470767269,33.28,76767.65,0.0,-0.99659,0.0,0.78401]
[1779470773027,33.28,76768.26,0.0,-0.99659,0.0,0.78452]
[1779470774708,33.28,76768.39,0.0,-0.99658,0.0,0.78463]
[1779470774769,33.28,76768.39,0.0,-0.99658,0.0,0.78463]
[1779470776402,33.28,76767.94,0.0,-0.99659,0.0,0.78425]
[1779470776529,33.28,76767.94,0.0,-0.99659,0.0,0.78425]
[1779470779163,33.28,76767.94,0.0,-0.99659,0.0,0.78425]
[1779470779196,33.28,76763.54,0.0,-0.9966,0.0,0.78054]
[1779470779269,33.28,76763.54,0.0,-0.9966,0.0,0.78054]
[1779470780076,33.28,76756.64,0.0,-0.99663,0.0,0.77475]
[1779470785111,33.28,76756.66,0.0,-0.99663,0.0,0.77476]
[1779470786843,33.28,76757.95,0.0,-0.99663,0.0,0.77584]
[1779470787020,33.28,76757.95,0.0,-0.99663,0.0,0.77584]
[1779470787126,33.28,76764.12,0.0,-0.9966,0.0,0.78103]
[1779470788313,33.28,76764.31,0.0,-0.9966,0.0,0.78119]
[1779470788419,33.28,76764.31,0.0,-0.9966,0.0,0.78119]
[1779470789140,33.28,76767.13,0.0,-0.99659,0.0,0.78357]
[1779470794175,33.28,76768.15,0.0,-0.99659,0.0,0.78379]
[1779470794884,33.28,76768.15,0.0,-0.99659,0.0,0.78379]
[1779470795028,33.28,76768.15,0.0,-0.99659,0.0,0.78379]
[1779470797196,33.28,76761.09,0.0,-0.99662,0.0,0.77785]
[1779470797600,33.28,76761.09,0.0,-0.99662,0.0,0.77785]
[1779470797713,33.28,76761.09,0.0,-0.99662,0.0,0.77785]
[1779470797769,33.28,76761.09,0.0,-0.99662,0.0,0.77785]
[1779470798202,33.28,76759.31,0.0,-0.99662,0.0,0.77635]
[1779470803237,33.28,76758.99,0.0,-0.99663,0.0,0.77608]
[1779470803879,33.28,76758.99,0.0,-0.99663,0.0,0.77608]
[1779470804022,33.28,76758.99,0.0,-0.99663,0.0,0.77608]
[1779470804480,33.28,76758.49,0.0,-0.99663,0.0,0.77567]
[1779470804534,33.28,76758.49,0.0,-0.99663,0.0,0.77567]
[1779470805252,33.28,76756.39,0.0,-0.99664,0.0,0.77391]
[1779470808829,33.28,76757.0,0.0,-0.99663,0.0,0.77442]
[1779470809019,33.28,76757.0,0.0,-0.99663,0.0,0.77442]
[1779470815321,33.28,76759.29,0.0,-0.99662,0.0,0.77634]
[1779470820357,33.28,76759.44,0.0,-0.99662,0.0,0.77646]
[1779470822751,33.28,76759.44,0.0,-0.99662,0.0,0.77646]
[1779470822769,33.28,76759.44,0.0,-0.99662,0.0,0.77646]
[1779470823945,33.28,76759.44,0.0,-0.99662,0.0,0.77646]
[1779470824018,33.28,76759.44,0.0,-0.99662,0.0,0.77646]
[1779470824047,33.28,76760.28,0.0,-0.99662,0.0,0.77717]
[1779470830552,33.28,76760.39,0.0,-0.99662,0.0,0.77726]
[1779470834610,33.28,76758.57,0.0,-0.99663,0.0,0.77573]
[1779470834769,33.28,76758.57,0.0,-0.99663,0.0,0.77573]
[1779470834870,33.28,76759.4,0.0,-0.99662,0.0,0.77643]
[1779470840497,33.28,76761.24,0.0,-0.99662,0.0,0.77797]
[1779470845533,33.28,76761.93,0.0,-0.99661,0.0,0.77855]
[1779470850568,33.28,76761.97,0.0,-0.99661,0.0,0.77859]
[1779470855603,33.28,76761.97,0.0,-0.99662,0.0,0.77795]
[1779470860638,33.28,76761.93,0.0,-0.99662,0.0,0.77792]
[1779470865673,33.28,76762.28,0.0,-0.99661,0.0,0.77821]
[1779470870711,33.28,76764.3,0.0,-0.99661,0.0,0.77991]
[1779470875746,33.28,76764.75,0.0,-0.9966,0.0,0.78029]
[1779470880238,33.28,76769.36,0.0,-0.99659,0.0,0.78418]
[1779470882796,33.28,76772.6,0.0,-0.99657,0.0,0.78693]
[1779470884106,33.28,76772.6,0.0,-0.99657,0.0,0.78693]
[1779470884269,33.28,76772.6,0.0,-0.99657,0.0,0.78693]
[1779470884166,33.28,76772.08,0.0,-0.99658,0.0,0.78649]
[1779470887830,33.28,76778.49,0.0,-0.99655,0.0,0.79194]
[1779470888858,33.28,76806.52,0.0,-0.99643,0.0,0.81615]
[1779470890261,33.28,76806.52,0.0,-0.99643,0.0,0.81615]
[1779470890279,33.28,76829.57,0.0,-0.99633,0.0,0.83654]
[1779470890864,33.28,76846.91,0.0,-0.99626,0.0,0.85216]
[1779470892158,33.28,76846.91,0.0,-0.99626,0.0,0.85216]
[1779470892206,33.28,76853.02,0.0,-0.99623,0.0,0.85772]
[1779470893896,33.28,76877.4,0.0,-0.99612,0.0,0.88022]
[1779470895328,33.28,76877.4,0.0,-0.99612,0.0,0.88022]
[1779470894904,33.28,76897.88,0.0,-0.99603,0.0,0.89951]
[1779470895910,33.28,76891.73,0.0,-0.99606,0.0,0.89368]
[1779470897396,33.28,76910.48,0.0,-0.99597,0.0,0.91156]
[1779470897927,33.28,76931.37,0.0,-0.99587,0.0,0.93183]
[1779470898934,33.28,76932.5,0.0,-0.99587,0.0,0.93294]
[1779470899941,33.28,76924.18,0.0,-0.99591,0.0,0.92481]
[1779470900949,33.28,76906.22,0.0,-0.99599,0.0,0.90747]
[1779470901956,33.28,76904.05,0.0,-0.996,0.0,0.9054]
[1779470902963,33.28,76911.78,0.0,-0.99596,0.0,0.91281]
[1779470903970,33.28,76920.92,0.0,-0.99592,0.0,0.92164]
[1779470904989,33.28,76927.95,0.0,-0.99589,0.0,0.92849]
[1779470905996,33.28,76935.02,0.0,-0.99585,0.0,0.93541]
[1779470907092,33.28,76935.02,0.0,-0.99585,0.0,0.93541]
[1779470907194,33.28,76936.98,0.0,-0.99584,0.0,0.93734]
[1779470907493,33.28,76936.98,0.0,-0.99584,0.0,0.93734]
[1779470908218,33.28,76936.98,0.0,-0.99584,0.0,0.93734]
[1779470909042,33.28,76930.72,0.0,-0.99587,0.0,0.9312]
[1779470910057,33.28,76926.15,0.0,-0.9959,0.0,0.92673]
[1779470911054,33.28,76907.88,0.0,-0.99599,0.0,0.90835]
[1779470911835,33.28,76907.88,0.0,-0.99599,0.0,0.90835]
[1779470912072,33.28,76903.83,0.0,-0.996,0.0,0.90448]
[1779470913076,33.28,76900.07,0.0,-0.99602,0.0,0.90089]
[1779470914090,33.28,76893.78,0.0,-0.99605,0.0,0.89492]
[1779470915095,33.28,76900.08,0.0,-0.99602,0.0,0.9009]
[1779470917111,33.28,76896.48,0.0,-0.99604,0.0,0.89748]
[1779470920024,33.28,76897.67,0.0,-0.99603,0.0,0.89861]
[1779470920139,33.28,76901.18,0.0,-0.99602,0.0,0.90195]
[1779470922153,33.28,76896.55,0.0,-0.99604,0.0,0.89755]
[1779470926021,33.28,76897.32,0.0,-0.99603,0.0,0.89828]
[1779470928047,33.28,76896.0,0.0,-0.99604,0.0,0.89703]
[1779470930209,33.28,76905.3,0.0,-0.996,0.0,0.90588]
[1779470931216,33.28,76909.23,0.0,-0.99598,0.0,0.90965]
[1779470932223,33.28,76916.37,0.0,-0.99595,0.0,0.91652]
[1779470934237,33.28,76917.59,0.0,-0.99594,0.0,0.9177]
[1779470937048,33.28,76917.73,0.0,-0.99594,0.0,0.91784]
[1779470937270,33.28,76917.73,0.0,-0.99594,0.0,0.91784]
[1779470939272,33.28,76910.69,0.0,-0.99597,0.0,0.91105]
[1779470940281,33.28,76907.56,0.0,-0.99599,0.0,0.90805]
[1779470942295,33.28,76902.54,0.0,-0.99601,0.0,0.90325]
[1779470943303,33.28,76890.88,0.0,-0.99606,0.0,0.89218]
[1779470944309,33.28,76885.58,0.0,-0.99609,0.0,0.88719]
[1779470946323,33.28,76881.07,0.0,-0.99611,0.0,0.88296]
[1779470948337,33.28,76877.19,0.0,-0.99613,0.0,0.87934]
[1779470950351,33.28,76870.92,0.0,-0.99616,0.0,0.8735]
[1779470955389,33.28,76871.5,0.0,-0.99615,0.0,0.87404]
[1779470957403,33.28,76866.52,0.0,-0.99618,0.0,0.86943]
[1779470962005,33.28,76867.08,0.0,-0.99617,0.0,0.86995]
[1779470962021,33.28,76867.08,0.0,-0.99617,0.0,0.86995]
[1779470962438,33.28,76867.94,0.0,-0.99617,0.0,0.87075]
[1779470964410,33.28,76869.58,0.0,-0.99616,0.0,0.87226]
[1779470964519,33.28,76870.31,0.0,-0.99616,0.0,0.87294]
[1779470967478,33.28,76880.03,0.0,-0.99611,0.0,0.88199]
[1779470968480,33.28,76884.06,0.0,-0.9961,0.0,0.88576]
[1779470969487,33.28,76889.38,0.0,-0.99607,0.0,0.89077]
[1779470970503,33.28,76895.67,0.0,-0.99604,0.0,0.89671]
[1779470972514,33.28,76901.72,0.0,-0.99602,0.0,0.90176]
[1779470975535,33.28,76910.34,0.0,-0.99598,0.0,0.91]
[1779470976542,33.28,76921.58,0.0,-0.99592,0.0,0.92085]
[1779470977550,33.28,76935.97,0.0,-0.99586,0.0,0.93489]
[1779470978556,33.28,76956.9,0.0,-0.99575,0.0,0.95565]
[1779470979520,33.28,76956.9,0.0,-0.99575,0.0,0.95565]
[1779470979563,33.28,76966.44,0.0,-0.99571,0.0,0.96524]
[1779470980570,33.28,76968.41,0.0,-0.9957,0.0,0.96723]
[1779470981911,33.28,76968.41,0.0,-0.9957,0.0,0.96723]
[1779470981966,33.28,76972.38,0.0,-0.99568,0.0,0.97125]
[1779470982584,33.28,76968.79,0.0,-0.9957,0.0,0.96761]
[1779470983601,33.28,76978.43,0.0,-0.99565,1e-05,0.9774]
[1779470984601,33.28,76990.61,0.0,-0.99559,1e-05,0.98989]
[1779470985612,33.28,76984.19,0.0,-0.99562,1e-05,0.98329]
[1779470987433,33.28,76984.19,0.0,-0.99562,1e-05,0.98329]
[1779470987216,33.28,76980.63,0.0,-0.99564,1e-05,0.97965]
[1779470987776,33.28,76980.63,0.0,-0.99564,1e-05,0.97965]
[1779470987929,33.28,76959.13,0.0,-0.99574,0.0,0.95788]
[1779470988829,33.28,76952.57,0.0,-0.99578,0.0,0.95132]
[1779470989668,33.28,76955.86,0.0,-0.99576,0.0,0.95461]
[1779470990675,33.28,76960.46,0.0,-0.99574,0.0,0.95922]
[1779470991691,33.28,76971.45,0.0,-0.99568,0.0,0.9703]
[1779470992689,33.28,76982.5,0.0,-0.99563,1e-05,0.98156]
[1779470993696,33.28,76981.61,0.0,-0.99563,1e-05,0.98065]
[1779470998730,33.28,76984.93,0.0,-0.99561,1e-05,0.98405]
[1779471001778,33.28,76992.98,0.0,-0.99557,1e-05,0.99234]
[1779471003352,33.28,76992.98,0.0,-0.99557,1e-05,0.99234]
[1779471003436,33.28,77007.43,0.0,-0.9955,1e-05,1.00737]
[1779471003768,33.28,77005.59,0.0,-0.99551,1e-05,1.00544]
[1779471006593,33.28,77003.05,0.0,-0.99552,1e-05,1.00279]
[1779471006789,33.28,76996.47,0.0,-0.99556,1e-05,0.99595]
[1779471007796,33.28,76989.86,0.0,-0.99559,1e-05,0.98912]
[1779471009827,33.28,76992.5,0.0,-0.99558,1e-05,0.99185]
[1779471010827,33.28,76996.99,0.0,-0.99555,1e-05,0.99649]
[1779471015863,33.28,76995.98,0.0,-0.99556,1e-05,0.99544]
[1779471017877,33.28,76991.84,0.0,-0.99558,1e-05,0.99116]
[1779471021918,33.28,76984.27,0.0,-0.99562,1e-05,0.98338]
[1779471022925,33.28,76974.88,0.0,-0.99566,1e-05,0.97379]
[1779471023932,33.28,76974.91,0.0,-0.99566,1e-05,0.97382]
[1779471024939,33.28,76969.12,0.0,-0.99569,0.0,0.96795]
[1779471025946,33.28,76964.68,0.0,-0.99572,0.0,0.96346]
[1779471027960,33.28,76957.09,0.0,-0.99575,0.0,0.95584]
[1779471028967,33.28,76951.92,0.0,-0.99578,0.0,0.95068]
[1779471031990,33.28,76943.45,0.0,-0.99582,0.0,0.94154]
[1779471034005,33.28,76942.01,0.0,-0.99583,0.0,0.94012]
[1779471035012,33.28,76945.59,0.0,-0.99581,0.0,0.94365]
[1779471040050,33.28,76949.33,0.0,-0.99579,0.0,0.94736]
[1779471041279,33.28,76949.33,0.0,-0.99579,0.0,0.94736]
[1779471041329,33.28,76949.33,0.0,-0.99579,0.0,0.94736]
[1779471041522,33.28,76949.33,0.0,-0.99579,0.0,0.94736]
[1779471041623,33.28,76948.19,0.0,-0.9958,0.0,0.94623]
[1779471047101,33.28,76935.3,0.0,-0.99586,0.0,0.93351]
[1779471048108,33.28,76933.2,0.0,-0.99587,0.0,0.93145]
[1779471052088,33.28,76932.79,0.0,-0.99587,0.0,0.93105]
[1779471052197,33.28,76932.79,0.0,-0.99587,0.0,0.93105]
[1779471052269,33.28,76932.79,0.0,-0.99587,0.0,0.93105]
[1779471052298,33.28,76932.63,0.0,-0.99587,0.0,0.9309]
[1779471058178,33.28,76931.62,0.0,-0.99588,0.0,0.92991]
[1779471059185,33.28,76920.72,0.0,-0.99593,0.0,0.9193]
[1779471060192,33.28,76918.68,0.0,-0.99594,0.0,0.91732]
[1779471061904,33.28,76918.66,0.0,-0.99594,0.0,0.9173]
[1779471062026,33.28,76918.66,0.0,-0.99594,0.0,0.9173]
[1779471062116,33.28,76918.66,0.0,-0.99594,0.0,0.9173]
[1779471062271,33.28,76918.66,0.0,-0.99594,0.0,0.9173]
[1779471062326,33.28,76918.4,0.0,-0.99594,0.0,0.91705]
[1779471064638,33.28,76917.28,0.0,-0.99595,0.0,0.91597]
[1779471066497,33.28,76917.13,0.0,-0.99595,0.0,0.91583]
[1779471066519,33.28,76917.13,0.0,-0.99595,0.0,0.91583]
[1779471071528,33.28,76915.3,0.0,-0.99596,0.0,0.91406]
[1779471071584,33.28,76915.3,0.0,-0.99596,0.0,0.91406]
[1779471071602,33.28,76915.54,0.0,-0.99596,0.0,0.91429]
[1779471071770,33.28,76915.54,0.0,-0.99596,0.0,0.91429]
[1779471077311,33.28,76917.88,0.0,-0.99595,0.0,0.91655]
[1779471078497,33.28,76917.88,0.0,-0.99595,0.0,0.91655]
[1779471078523,33.28,76917.88,0.0,-0.99595,0.0,0.91655]
[1779471078551,33.28,76916.41,0.0,-0.99595,0.0,0.91513]
[1779471078976,33.28,76916.41,0.0,-0.99595,0.0,0.91513]
[1779471079019,33.28,76916.41,0.0,-0.99595,0.0,0.91513]
[1779471084360,33.28,76916.23,0.0,-0.99595,0.0,0.91496]
[1779471085750,33.28,76915.61,0.0,-0.99596,0.0,0.91436]
[1779471085769,33.28,76915.61,0.0,-0.99596,0.0,0.91436]
[1779471085801,33.28,76915.61,0.0,-0.99596,0.0,0.91436]
[1779471086019,33.28,76915.61,0.0,-0.99596,0.0,0.91436]
[1779471086374,33.28,76916.13,0.0,-0.99595,0.0,0.91486]
[1779471087689,33.28,76916.13,0.0,-0.99595,0.0,0.91486]
[1779471089395,33.28,76922.89,0.0,-0.99592,0.0,0.9214]
[1779471090992,33.28,76925.2,0.0,-0.99591,0.0,0.92365]
[1779471091018,33.28,76925.2,0.0,-0.99591,0.0,0.92365]
[1779471091050,33.28,76925.2,0.0,-0.99591,0.0,0.92365]
[1779471091269,33.28,76925.2,0.0,-0.99591,0.0,0.92365]
[1779471091409,33.28,76927.97,0.0,-0.9959,0.0,0.92562]
[1779471093424,33.28,76935.11,0.0,-0.99587,0.0,0.9326]
[1779471095371,33.28,76937.54,0.0,-0.99585,0.0,0.93499]
[1779471095373,33.28,76937.54,0.0,-0.99585,0.0,0.93499]
[1779471095522,33.28,76937.54,0.0,-0.99585,0.0,0.93499]
[1779471095591,33.28,76937.95,0.0,-0.99585,0.0,0.93539]
[1779471097605,33.28,76932.35,0.0,-0.99588,0.0,0.9299]
[1779471099469,33.28,76923.61,0.0,-0.99592,0.0,0.92138]
[1779471101482,33.28,76921.02,0.0,-0.99593,0.0,0.91887]
[1779471101733,33.28,76921.02,0.0,-0.99593,0.0,0.91887]
[1779471101770,33.28,76921.02,0.0,-0.99593,0.0,0.91887]
[1779471101817,33.28,76921.02,0.0,-0.99593,0.0,0.91887]
[1779471102020,33.28,76921.02,0.0,-0.99593,0.0,0.91887]
[1779471102490,33.28,76916.33,0.0,-0.99596,0.0,0.91434]
[1779471103497,33.28,76912.34,0.0,-0.99597,0.0,0.9105]
[1779471106571,33.28,76912.75,0.0,-0.99597,0.0,0.91089]
[1779471106577,33.28,76912.75,0.0,-0.99597,0.0,0.91089]
[1779471106630,33.28,76913.29,0.0,-0.99597,0.0,0.91141]
[1779471106770,33.28,76913.29,0.0,-0.99597,0.0,0.91141]
[1779471107525,33.28,76897.53,0.0,-0.99604,0.0,0.89637]
[1779471108532,33.28,76896.04,0.0,-0.99605,0.0,0.89495]
[1779471110940,33.28,76893.37,0.0,-0.99606,0.0,0.89243]
[1779471115582,33.28,76897.3,0.0,-0.99604,0.0,0.89615]
[1779471117598,33.28,76893.44,0.0,-0.99606,0.0,0.8925]
[1779471118605,33.28,76888.26,0.0,-0.99609,0.0,0.88761]
[1779471119044,33.28,76888.26,0.0,-0.99609,0.0,0.88761]
[1779471119270,33.28,76888.26,0.0,-0.99609,0.0,0.88761]
[1779471119520,33.28,76888.26,0.0,-0.99609,0.0,0.88761]
[1779471119612,33.28,76886.53,0.0,-0.99609,0.0,0.88599]
[1779471124648,33.28,76890.96,0.0,-0.99607,0.0,0.89016]
[1779471125268,33.28,76890.96,0.0,-0.99607,0.0,0.89016]
[1779471125477,33.28,76890.96,0.0,-0.99607,0.0,0.89016]
[1779471125519,33.28,76890.96,0.0,-0.99607,0.0,0.89016]
[1779471125655,33.28,76892.52,0.0,-0.99607,0.0,0.89163]
[1779471127454,33.28,76895.42,0.0,-0.99605,0.0,0.89437]
[1779471127526,33.28,76895.42,0.0,-0.99605,0.0,0.89437]
[1779471127670,33.28,76902.99,0.0,-0.99602,0.0,0.90156]
[1779471128677,33.28,76906.89,0.0,-0.996,0.0,0.90528]
[1779471129191,33.28,76906.89,0.0,-0.996,0.0,0.90528]
[1779471129269,33.28,76906.89,0.0,-0.996,0.0,0.90528]
[1779471129684,33.28,76906.9,0.0,-0.996,0.0,0.90529]
[1779471132705,33.28,76900.78,0.0,-0.99603,0.0,0.89945]
[1779471133813,33.28,76899.51,0.0,-0.99603,0.0,0.89824]
[1779471133870,33.28,76899.51,0.0,-0.99603,0.0,0.89824]
[1779471134020,33.28,76899.51,0.0,-0.99603,0.0,0.89824]
[1779471134723,33.28,76898.58,0.0,-0.99604,0.0,0.89736]
[1779471138014,33.28,76899.6,0.0,-0.99603,0.0,0.89833]
[1779471138021,33.28,76899.6,0.0,-0.99603,0.0,0.89833]
[1779471138269,33.28,76899.6,0.0,-0.99603,0.0,0.89833]
[1779471138751,33.28,76899.41,0.0,-0.99603,0.0,0.89815]
[1779471140767,33.28,76878.59,0.0,-0.99613,0.0,0.87856]
[1779471141772,33.28,76868.38,0.0,-0.99618,0.0,0.86909]
[1779471142779,33.28,76857.39,0.0,-0.99622,0.0,0.85899]
[1779471143786,33.28,76856.59,0.0,-0.99623,0.0,0.85826]
[1779471144792,33.28,76856.07,0.0,-0.99623,0.0,0.85778]
[1779471149158,33.28,76853.11,0.0,-0.99624,0.0,0.85509]
[1779471149269,33.28,76853.11,0.0,-0.99624,0.0,0.85509]
[1779471149365,33.28,76857.45,0.0,-0.99622,0.0,0.85905]
[1779471150843,33.28,76860.86,0.0,-0.99621,0.0,0.86217]
[1779471151850,33.28,76856.31,0.0,-0.99623,0.0,0.85732]
[1779471155158,33.28,76855.66,0.0,-0.99624,0.0,0.85673]
[1779471155268,33.28,76855.66,0.0,-0.99624,0.0,0.85673]
[1779471155395,33.28,76855.66,0.0,-0.99624,0.0,0.85673]
[1779471155528,33.28,76855.66,0.0,-0.99624,0.0,0.85673]
[1779471155595,33.28,76855.18,0.0,-0.99624,0.0,0.85629]
[1779471160915,33.28,76859.32,0.0,-0.99622,0.0,0.86008]
[1779471162115,33.28,76859.32,0.0,-0.99622,0.0,0.86008]
[1779471162216,33.28,76859.32,0.0,-0.99622,0.0,0.86008]
[1779471162270,33.28,76859.32,0.0,-0.99622,0.0,0.86008]
[1779471162313,33.28,76859.76,0.0,-0.99622,0.0,0.86048]
[1779471166957,33.28,76856.41,0.0,-0.99623,0.0,0.85742]
[1779471167886,33.28,76856.41,0.0,-0.99623,0.0,0.85742]
[1779471167943,33.28,76856.41,0.0,-0.99623,0.0,0.85742]
[1779471168023,33.28,76856.41,0.0,-0.99623,0.0,0.85742]
[1779471168125,33.28,76853.7,0.0,-0.99624,0.0,0.85494]
[1779471174006,33.28,76853.99,0.0,-0.99624,0.0,0.85521]
[1779471175125,33.28,76853.99,0.0,-0.99624,0.0,0.85521]
[1779471175269,33.28,76853.99,0.0,-0.99624,0.0,0.85521]
[1779471175397,33.28,76853.99,0.0,-0.99624,0.0,0.85521]
[1779471175520,33.28,76853.99,0.0,-0.99624,0.0,0.85521]
[1779471175558,33.28,76860.1,0.0,-0.99622,0.0,0.86079]
[1779471177028,33.28,76862.02,0.0,-0.99621,0.0,0.86255]
[1779471179406,33.28,76862.11,0.0,-0.99621,0.0,0.86263]
[1779471179419,33.28,76862.11,0.0,-0.99621,0.0,0.86263]
[1779471179520,33.28,76862.11,0.0,-0.99621,0.0,0.86263]
[1779471179602,33.28,76863.97,0.0,-0.9962,0.0,0.86434]
[1779471184194,33.28,76866.13,0.0,-0.99619,0.0,0.86633]
[1779471184272,33.28,76866.13,0.0,-0.99619,0.0,0.86633]
[1779471184414,33.28,76866.13,0.0,-0.99619,0.0,0.86633]
[1779471184519,33.28,76866.13,0.0,-0.99619,0.0,0.86633]
[1779471184621,33.28,76863.76,0.0,-0.9962,0.0,0.86415]
[1779471189500,33.28,76863.24,0.0,-0.9962,0.0,0.86367]
[1779471189520,33.28,76863.24,0.0,-0.9962,0.0,0.86367]
[1779471189679,33.28,76863.24,0.0,-0.9962,0.0,0.86367]
[1779471189770,33.28,76863.24,0.0,-0.9962,0.0,0.86367]
[1779471189724,33.28,76857.87,0.0,-0.99623,0.0,0.85875]
[1779471190119,33.28,76854.88,0.0,-0.99624,0.0,0.85602]
[1779471192445,33.28,76858.32,0.0,-0.99622,0.0,0.85916]
[1779471195340,33.28,76861.18,0.0,-0.99621,0.0,0.86178]
[1779471195520,33.28,76861.18,0.0,-0.99621,0.0,0.86178]
[1779471196342,33.28,76861.12,0.0,-0.99621,0.0,0.86172]
[1779471196521,33.28,76861.12,0.0,-0.99621,0.0,0.86172]
[1779471196545,33.28,76861.46,0.0,-0.99621,0.0,0.86204]
[1779471201834,33.28,76861.72,0.0,-0.99621,0.0,0.86227]
[1779471202020,33.28,76862.52,0.0,-0.9962,0.0,0.86301]
[1779471204667,33.28,76862.3,0.0,-0.99621,0.0,0.86281]
[1779471204773,33.28,76862.3,0.0,-0.99621,0.0,0.86281]
[1779471206710,33.28,76858.39,0.0,-0.99622,0.0,0.85922]
[1779471206758,33.28,76853.29,0.0,-0.99625,0.0,0.85457]
[1779471207795,33.28,76853.29,0.0,-0.99625,0.0,0.85457]
[1779471207822,33.28,76846.88,0.0,-0.99627,0.0,0.84875]
[1779471207850,33.28,76846.88,0.0,-0.99627,0.0,0.84875]
[1779471208019,33.28,76846.88,0.0,-0.99627,0.0,0.84875]
[1779471208246,33.28,76845.25,0.0,-0.99628,0.0,0.84728]
[1779471213282,33.28,76843.19,0.0,-0.99629,0.0,0.84474]
[1779471216303,33.28,76849.19,0.0,-0.99627,0.0,0.85017]
[1779471217308,33.28,76860.22,0.0,-0.99622,0.0,0.86022]
[1779471218316,33.28,76863.45,0.0,-0.9962,0.0,0.86318]
[1779471219891,33.28,76863.29,0.0,-0.9962,0.0,0.86303]
[1779471220018,33.28,76863.29,0.0,-0.9962,0.0,0.86303]
[1779471220019,33.28,76863.29,0.0,-0.9962,0.0,0.86303]
[1779471220117,33.28,76863.29,0.0,-0.9962,0.0,0.86303]
[1779471220329,33.28,76863.09,0.0,-0.99621,0.0,0.86285]
[1779471225365,33.28,76863.47,0.0,-0.9962,0.0,0.8632]
[1779471228600,33.28,76863.32,0.0,-0.9962,0.0,0.86306]
[1779471228769,33.28,76863.32,0.0,-0.9962,0.0,0.86306]
[1779471232317,33.28,76862.0,0.0,-0.99621,0.0,0.86185]
[1779471232483,33.28,76862.0,0.0,-0.99621,0.0,0.86185]
[1779471232518,33.28,76862.0,0.0,-0.99621,0.0,0.86185]
[1779471232585,33.28,76860.75,0.0,-0.99622,0.0,0.8607]
[1779471237121,33.28,76860.82,0.0,-0.99622,0.0,0.86077]
[1779471237273,33.28,76860.82,0.0,-0.99622,0.0,0.86077]
[1779471237766,33.28,76860.82,0.0,-0.99622,0.0,0.86077]
[1779471237867,33.28,76861.08,0.0,-0.99621,0.0,0.86101]
[1779471238022,33.28,76861.08,0.0,-0.99621,0.0,0.86101]
[1779471238455,33.28,76863.46,0.0,-0.9962,0.0,0.86319]
[1779471241630,33.28,76861.44,0.0,-0.99621,0.0,0.86134]
[1779471241772,33.28,76861.44,0.0,-0.99621,0.0,0.86134]
[1779471247519,33.28,76862.08,0.0,-0.99621,0.0,0.86192]
[1779471251201,33.28,76861.46,0.0,-0.99621,0.0,0.86135]
[1779471251269,33.28,76861.46,0.0,-0.99621,0.0,0.86135]
[1779471251304,33.28,76861.46,0.0,-0.99621,0.0,0.86135]
[1779471251522,33.28,76861.46,0.0,-0.99621,0.0,0.86135]
[1779471251546,33.28,76861.07,0.0,-0.99621,0.0,0.861]
[1779471254721,33.28,76863.26,0.0,-0.9962,0.0,0.863]
[1779471255570,33.28,76864.01,0.0,-0.9962,0.0,0.86369]
[1779471255770,33.28,76864.01,0.0,-0.9962,0.0,0.86369]
[1779471256672,33.28,76863.31,0.0,-0.9962,0.0,0.86305]
[1779471256769,33.28,76863.31,0.0,-0.9962,0.0,0.86305]
[1779471256870,33.28,76863.19,0.0,-0.9962,0.0,0.86294]
[1779471258601,33.28,76862.73,0.0,-0.99621,0.0,0.86252]
[1779471258769,33.28,76862.73,0.0,-0.99621,0.0,0.86252]
[1779471262569,33.28,76862.82,0.0,-0.99621,0.0,0.8626]
[1779471262771,33.28,76862.82,0.0,-0.99621,0.0,0.8626]
[1779471262842,33.28,76863.24,0.0,-0.9962,0.0,0.86299]
[1779471264517,33.28,76863.75,0.0,-0.9962,0.0,0.86345]
[1779471264770,33.28,76863.75,0.0,-0.9962,0.0,0.86345]
[1779471270681,33.28,76863.4,0.0,-0.9962,0.0,0.86313]
[1779471271822,33.28,76863.4,0.0,-0.9962,0.0,0.86313]
[1779471271883,33.28,76863.4,0.0,-0.9962,0.0,0.86313]
[1779471271857,33.28,76867.7,0.0,-0.99619,0.0,0.8664]
[1779471272019,33.28,76867.7,0.0,-0.99619,0.0,0.8664]
[1779471272695,33.28,76869.5,0.0,-0.99618,0.0,0.86806]
[1779471275716,33.28,76874.78,0.0,-0.99616,0.0,0.87295]
[1779471276723,33.28,76881.86,0.0,-0.99612,0.0,0.87953]
[1779471277161,33.28,76881.86,0.0,-0.99612,0.0,0.87953]
[1779471277257,33.28,76881.86,0.0,-0.99612,0.0,0.87953]
[1779471277270,33.28,76881.86,0.0,-0.99612,0.0,0.87953]
[1779471277731,33.28,76885.46,0.0,-0.99611,0.0,0.8829]
[1779471280752,33.28,76887.9,0.0,-0.9961,0.0,0.88518]
[1779471281343,33.28,76887.9,0.0,-0.9961,0.0,0.88518]
[1779471281349,33.28,76887.9,0.0,-0.9961,0.0,0.88518]
[1779471281519,33.28,76887.9,0.0,-0.9961,0.0,0.88518]
[1779471281759,33.28,76886.4,0.0,-0.9961,0.0,0.88378]
[1779471285787,33.28,76889.67,0.0,-0.99609,0.0,0.88685]
[1779471286794,33.28,76892.96,0.0,-0.99607,0.0,0.88994]
[1779471288666,33.28,76893.53,0.0,-0.99607,0.0,0.89048]
[1779471288728,33.28,76893.53,0.0,-0.99607,0.0,0.89048]
[1779471288773,33.28,76893.53,0.0,-0.99607,0.0,0.89048]
[1779471288808,33.28,76893.82,0.0,-0.99607,0.0,0.89075]
[1779471292829,33.28,76894.28,0.0,-0.99607,0.0,0.89119]
[1779471292900,33.28,76894.28,0.0,-0.99607,0.0,0.89119]
[1779471292836,33.28,76896.29,0.0,-0.99606,0.0,0.89308]
[1779471293019,33.28,76896.29,0.0,-0.99606,0.0,0.89308]
[1779471293843,33.28,76896.51,0.0,-0.99606,0.0,0.89329]
[1779471296864,33.28,76894.16,0.0,-0.99607,0.0,0.89107]
[1779471301899,33.28,76899.67,0.0,-0.99604,0.0,0.89628]
[1779471302172,33.28,76899.67,0.0,-0.99604,0.0,0.89628]
[1779471302269,33.28,76899.67,0.0,-0.99604,0.0,0.89628]
[1779471302588,33.28,76899.67,0.0,-0.99604,0.0,0.89628]
[1779471302770,33.28,76899.67,0.0,-0.99604,0.0,0.89628]
[1779471302924,33.28,76894.47,0.0,-0.99607,0.0,0.89137]
[1779471303917,33.28,76885.25,0.0,-0.99611,0.0,0.8827]
[1779471305931,33.28,76883.31,0.0,-0.99612,0.0,0.88089]
[1779471307187,33.28,76884.03,0.0,-0.99611,0.0,0.88156]
[1779471307268,33.28,76884.03,0.0,-0.99611,0.0,0.88156]
[1779471308044,33.28,76884.03,0.0,-0.99611,0.0,0.88156]
[1779471308269,33.28,76884.03,0.0,-0.99611,0.0,0.88156]
[1779471308370,33.28,76888.72,0.0,-0.99609,0.0,0.88595]
[1779471310836,33.28,76890.21,0.0,-0.99609,0.0,0.88735]
[1779471311019,33.28,76889.73,0.0,-0.99609,0.0,0.8869]
[1779471312577,33.28,76892.41,0.0,-0.99608,0.0,0.88942]
[1779471318813,33.28,76892.7,0.0,-0.99607,0.0,0.8897]
[1779471319020,33.28,76892.67,0.0,-0.99607,0.0,0.88967]
[1779471319441,33.28,76889.87,0.0,-0.99609,0.0,0.88703]
[1779471320030,33.28,76884.57,0.0,-0.99611,0.0,0.88206]
[1779471321089,33.28,76882.49,0.0,-0.99612,0.0,0.88012]
[1779471322220,33.28,76882.49,0.0,-0.99612,0.0,0.88012]
[1779471322269,33.28,76882.49,0.0,-0.99612,0.0,0.88012]
[1779471322773,33.28,76882.49,0.0,-0.99612,0.0,0.88012]
[1779471322874,33.28,76882.42,0.0,-0.99612,0.0,0.88005]
[1779471324058,33.28,76886.93,0.0,-0.9961,0.0,0.88427]
[1779471327317,33.28,76887.26,0.0,-0.9961,0.0,0.88458]
[1779471327523,33.28,76887.26,0.0,-0.9961,0.0,0.88458]
[1779471330100,33.28,76881.98,0.0,-0.99612,0.0,0.87964]
[1779471332006,33.28,76881.9,0.0,-0.99613,0.0,0.87888]
[1779471332021,33.28,76881.9,0.0,-0.99613,0.0,0.87888]
[1779471332114,33.28,76882.12,0.0,-0.99613,0.0,0.87908]
[1779471333121,33.28,76890.45,0.0,-0.99609,0.0,0.88688]
[1779471334128,33.28,76898.56,0.0,-0.99605,0.0,0.89453]
[1779471335135,33.28,76897.77,0.0,-0.99605,0.0,0.89378]
[1779471338156,33.28,76904.35,0.0,-0.99602,0.0,0.90003]
[1779471340890,33.28,76904.81,0.0,-0.99602,0.0,0.90046]
[1779471340934,33.28,76904.5,0.0,-0.99602,0.0,0.90017]
[1779471341019,33.28,76904.5,0.0,-0.99602,0.0,0.90017]
[1779471346213,33.28,76904.81,0.0,-0.99602,0.0,0.90046]
[1779471351248,33.28,76900.86,0.0,-0.99604,0.0,0.89671]
[1779471357291,33.28,76901.63,0.0,-0.99604,0.0,0.89744]
[1779471362325,33.28,76901.96,0.0,-0.99603,0.0,0.89775]
[1779471365347,33.28,76894.49,0.0,-0.99607,0.0,0.89068]
[1779471366354,33.28,76893.49,0.0,-0.99607,0.0,0.88974]
[1779471371389,33.28,76891.11,0.0,-0.99608,0.0,0.8875]
[1779471376424,33.28,76890.39,0.0,-0.99609,0.0,0.88682]
[1779471377431,33.28,76883.62,0.0,-0.99612,0.0,0.88048]
[1779471378439,33.28,76881.95,0.0,-0.99613,0.0,0.87892]
[1779471381459,33.28,76871.73,0.0,-0.99617,0.0,0.86943]
[1779471382465,33.28,76870.04,0.0,-0.99618,0.0,0.86787]
[1779471384625,33.28,76870.44,0.0,-0.99618,0.0,0.86824]
[1779471384773,33.28,76870.44,0.0,-0.99618,0.0,0.86824]
[1779471389515,33.28,76877.17,0.0,-0.99615,0.0,0.87447]
[1779471393288,33.28,76876.62,0.0,-0.99615,0.0,0.87327]
[1779471393519,33.28,76876.62,0.0,-0.99615,0.0,0.87327]
[1779471393543,33.28,76875.22,0.0,-0.99616,0.0,0.87198]
[1779471398770,33.28,76873.62,0.0,-0.99617,0.0,0.87049]
[1779471400420,33.28,76874.41,0.0,-0.99616,0.0,0.87123]
[1779471400527,33.28,76874.41,0.0,-0.99616,0.0,0.87123]
[1779471400592,33.28,76873.63,0.0,-0.99617,0.0,0.8705]
[1779471402990,33.28,76873.69,0.0,-0.99617,0.0,0.87056]
[1779471403022,33.28,76873.69,0.0,-0.99617,0.0,0.87056]
[1779471408648,33.28,76865.67,0.0,-0.9962,0.0,0.86317]
[1779471409648,33.28,76865.67,0.0,-0.9962,0.0,0.86317]
[1779471409722,33.28,76865.67,0.0,-0.9962,0.0,0.86317]
[1779471409770,33.28,76865.67,0.0,-0.9962,0.0,0.86317]
[1779471409871,33.28,76866.64,0.0,-0.9962,0.0,0.86406]
[1779471413683,33.28,76871.73,0.0,-0.99618,0.0,0.86875]
[1779471414150,33.28,76871.73,0.0,-0.99618,0.0,0.86875]
[1779471414270,33.28,76871.73,0.0,-0.99618,0.0,0.86875]
[1779471414305,33.28,76871.73,0.0,-0.99618,0.0,0.86875]
[1779471414518,33.28,76871.73,0.0,-0.99618,0.0,0.86875]
[1779471414690,33.28,76872.23,0.0,-0.99617,0.0,0.86921]
[1779471417816,33.28,76876.25,0.0,-0.99616,0.0,0.87293]
[1779471421514,33.28,76875.67,0.0,-0.99616,0.0,0.87239]
[1779471421521,33.28,76875.67,0.0,-0.99616,0.0,0.87239]
[1779471423083,33.28,76875.44,0.0,-0.99616,0.0,0.87218]
[1779471423269,33.28,76875.44,0.0,-0.99616,0.0,0.87218]
[1779471423371,33.28,76875.44,0.0,-0.99616,0.0,0.87218]
[1779471424497,33.28,76875.44,0.0,-0.99616,0.0,0.87218]
[1779471424524,33.28,76875.44,0.0,-0.99616,0.0,0.87218]
[1779471424760,33.28,76869.69,0.0,-0.99618,0.0,0.86687]
[1779471428657,33.28,76868.72,0.0,-0.99619,0.0,0.86597]
[1779471428705,33.28,76868.72,0.0,-0.99619,0.0,0.86597]
[1779471428770,33.28,76868.72,0.0,-0.99619,0.0,0.86597]
[1779471428789,33.28,76869.52,0.0,-0.99619,0.0,0.86671]
[1779471433824,33.28,76868.93,0.0,-0.99619,0.0,0.86616]
[1779471434831,33.28,76873.63,0.0,-0.99617,0.0,0.8705]
[1779471435173,33.28,76873.63,0.0,-0.99617,0.0,0.8705]
[1779471435268,33.28,76873.63,0.0,-0.99617,0.0,0.8705]
[1779471435276,33.28,76873.63,0.0,-0.99617,0.0,0.8705]
[1779471435523,33.28,76873.63,0.0,-0.99617,0.0,0.8705]
[1779471435838,33.28,76874.66,0.0,-0.99616,0.0,0.87146]
[1779471436845,33.28,76882.46,0.0,-0.99613,0.0,0.8787]
[1779471438053,33.28,76882.46,0.0,-0.99613,0.0,0.8787]
[1779471437852,33.28,76885.09,0.0,-0.99612,0.0,0.88116]
[1779471438269,33.28,76885.09,0.0,-0.99612,0.0,0.88116]
[1779471443588,33.28,76887.49,0.0,-0.9961,0.0,0.88341]
[1779471443708,33.28,76887.49,0.0,-0.9961,0.0,0.88341]
[1779471443771,33.28,76887.49,0.0,-0.9961,0.0,0.88341]
[1779471443894,33.28,76887.37,0.0,-0.9961,0.0,0.88329]
[1779471448934,33.28,76889.88,0.0,-0.99609,0.0,0.88565]
[1779471449941,33.28,76895.22,0.0,-0.99607,0.0,0.89067]
[1779471451293,33.28,76894.02,0.0,-0.99607,0.0,0.88954]
[1779471451407,33.28,76894.02,0.0,-0.99607,0.0,0.88954]
[1779471451523,33.28,76894.02,0.0,-0.99607,0.0,0.88954]
[1779471451955,33.28,76889.95,0.0,-0.9961,0.0,0.88502]
[1779471455229,33.28,76889.84,0.0,-0.9961,0.0,0.88491]
[1779471456475,33.28,76890.8,0.0,-0.99609,0.0,0.88581]
[1779471456530,33.28,76890.8,0.0,-0.99609,0.0,0.88581]
[1779471456562,33.28,76890.8,0.0,-0.99609,0.0,0.88581]
[1779471456771,33.28,76890.8,0.0,-0.99609,0.0,0.88581]
[1779471456990,33.28,76896.94,0.0,-0.99606,0.0,0.89159]
[1779471458674,33.28,76897.13,0.0,-0.99606,0.0,0.89177]
[1779471458770,33.28,76897.13,0.0,-0.99606,0.0,0.89177]
[1779471461019,33.28,76892.47,0.0,-0.99608,0.0,0.88738]
[1779471461747,33.28,76892.47,0.0,-0.99608,0.0,0.88738]
[1779471461771,33.28,76892.47,0.0,-0.99608,0.0,0.88738]
[1779471461877,33.28,76892.47,0.0,-0.99608,0.0,0.88738]
[1779471462027,33.28,76892.47,0.0,-0.99608,0.0,0.88738]
[1779471462026,33.28,76890.26,0.0,-0.99609,0.0,0.88531]
[1779471467061,33.28,76892.93,0.0,-0.99608,0.0,0.88782]
[1779471469323,33.28,76891.18,0.0,-0.99609,0.0,0.88617]
[1779471469520,33.28,76891.18,0.0,-0.99609,0.0,0.88617]
[1779471473631,33.28,76892.42,0.0,-0.99608,0.0,0.88734]
[1779471473769,33.28,76892.42,0.0,-0.99608,0.0,0.88734]
[1779471474110,33.28,76893.22,0.0,-0.99608,0.0,0.88809]
[1779471475315,33.28,76893.22,0.0,-0.99608,0.0,0.88809]
[1779471480574,33.28,76892.38,0.0,-0.99608,0.0,0.8873]
[1779471480771,33.28,76892.38,0.0,-0.99608,0.0,0.8873]
[1779471486892,33.28,76892.55,0.0,-0.99608,0.0,0.88746]
[1779471486941,33.28,76892.55,0.0,-0.99608,0.0,0.88746]
[1779471487018,33.28,76892.55,0.0,-0.99608,0.0,0.88746]
[1779471487120,33.28,76892.15,0.0,-0.99609,0.0,0.88708]
[1779471492241,33.28,76892.29,0.0,-0.99609,0.0,0.88721]
[1779471497864,33.28,76892.31,0.0,-0.99609,0.0,0.88723]
[1779471498012,33.28,76892.31,0.0,-0.99609,0.0,0.88723]
[1779471498026,33.28,76892.31,0.0,-0.99609,0.0,0.88723]
[1779471498051,33.28,76888.0,0.0,-0.9961,0.0,0.88319]
[1779471502715,33.28,76889.76,0.0,-0.9961,0.0,0.88484]
[1779471508373,33.28,76890.08,0.0,-0.9961,0.0,0.88514]
[1779471513647,33.28,76889.5,0.0,-0.9961,0.0,0.8839]
[1779471513757,33.28,76889.5,0.0,-0.9961,0.0,0.8839]
[1779471513772,33.28,76889.5,0.0,-0.9961,0.0,0.8839]
[1779471513858,33.28,76890.19,0.0,-0.9961,0.0,0.88454]
[1779471517736,33.28,76893.22,0.0,-0.99608,0.0,0.88739]
[1779471517770,33.28,76893.22,0.0,-0.99608,0.0,0.88739]
[1779471517838,33.28,76891.3,0.0,-0.99609,0.0,0.88559]
[1779471518697,33.28,76891.3,0.0,-0.99609,0.0,0.88559]
[1779471518775,33.28,76891.3,0.0,-0.99609,0.0,0.88559]
[1779471522727,33.28,76888.03,0.0,-0.99611,0.0,0.88252]
[1779471522770,33.28,76888.03,0.0,-0.99611,0.0,0.88252]
[1779471522778,33.28,76888.06,0.0,-0.99611,0.0,0.88255]
[1779471523715,33.28,76888.06,0.0,-0.99611,0.0,0.88255]
[1779471523776,33.28,76888.06,0.0,-0.99611,0.0,0.88255]
[1779471524485,33.28,76900.65,0.0,-0.99605,0.0,0.8944]
[1779471525646,33.28,76900.65,0.0,-0.99605,0.0,0.8944]
[1779471525694,33.28,76900.65,0.0,-0.99605,0.0,0.8944]
[1779471525782,33.28,76900.65,0.0,-0.99605,0.0,0.8944]
[1779471525882,33.28,76900.79,0.0,-0.99605,0.0,0.89453]
[1779471530714,33.28,76899.13,0.0,-0.99606,0.0,0.89296]
[1779471530769,33.28,76899.13,0.0,-0.99606,0.0,0.89296]
[1779471530942,33.28,76899.13,0.0,-0.99606,0.0,0.89296]
[1779471531020,33.28,76899.13,0.0,-0.99606,0.0,0.89296]
[1779471531041,33.28,76891.5,0.0,-0.99609,0.0,0.88577]
[1779471531534,33.28,76888.55,0.0,-0.99611,0.0,0.88301]
[1779471534621,33.28,76889.47,0.0,-0.9961,0.0,0.88387]
[1779471534769,33.28,76889.47,0.0,-0.9961,0.0,0.88387]
[1779471540021,33.28,76890.42,0.0,-0.9961,0.0,0.88476]
[1779471540038,33.28,76890.42,0.0,-0.9961,0.0,0.88476]
[1779471540126,33.28,76890.0,0.0,-0.9961,0.0,0.88437]
[1779471540269,33.28,76890.0,0.0,-0.9961,0.0,0.88437]
[1779471546107,33.28,76892.68,0.0,-0.99609,0.0,0.88688]
[1779471546269,33.28,76891.24,0.0,-0.99609,0.0,0.88553]
[1779471546320,33.28,76891.24,0.0,-0.99609,0.0,0.88553]
[1779471546521,33.28,76891.24,0.0,-0.99609,0.0,0.88553]
[1779471546644,33.28,76890.71,0.0,-0.9961,0.0,0.88503]
[1779471549667,33.28,76895.29,0.0,-0.99607,0.0,0.88934]
[1779471550810,33.28,76895.29,0.0,-0.99607,0.0,0.88934]
[1779471551018,33.28,76895.29,0.0,-0.99607,0.0,0.88934]
[1779471551116,33.28,76895.29,0.0,-0.99607,0.0,0.88934]
[1779471551269,33.28,76896.35,0.0,-0.99607,0.0,0.89034]
[1779471551681,33.28,76899.62,0.0,-0.99605,0.0,0.89343]
[1779471553695,33.28,76903.25,0.0,-0.99604,0.0,0.89686]
[1779471558730,33.28,76904.64,0.0,-0.99603,0.0,0.89818]
[1779471563963,33.28,76905.74,0.0,-0.99603,0.0,0.89923]
[1779471564021,33.28,76905.74,0.0,-0.99603,0.0,0.89923]
[1779471564295,33.28,76905.31,0.0,-0.99603,0.0,0.89882]
[1779471564519,33.28,76905.31,0.0,-0.99603,0.0,0.89882]
[1779471564564,33.28,76905.31,0.0,-0.99603,0.0,0.89882]
[1779471566930,33.28,76905.21,0.0,-0.99603,0.0,0.89873]
[1779471567793,33.28,76914.78,0.0,-0.99598,0.0,0.90786]
[1779471568304,33.28,76914.78,0.0,-0.99598,0.0,0.90786]
[1779471568519,33.28,76914.78,0.0,-0.99598,0.0,0.90786]
[1779471572510,33.28,76916.8,0.0,-0.99598,0.0,0.90909]
[1779471572521,33.28,76916.8,0.0,-0.99598,0.0,0.90909]
[1779471573835,33.28,76923.28,0.0,-0.99595,0.0,0.91533]
[1779471574501,33.28,76923.28,0.0,-0.99595,0.0,0.91533]
[1779471574519,33.28,76923.28,0.0,-0.99595,0.0,0.91533]
[1779471574828,33.28,76923.28,0.0,-0.99595,0.0,0.91533]
[1779471575023,33.28,76923.28,0.0,-0.99595,0.0,0.91533]
[1779471575043,33.28,76924.27,0.0,-0.99594,0.0,0.91629]
[1779471578870,33.28,76929.43,0.0,-0.99592,0.0,0.92128]
[1779471581193,33.28,76929.02,0.0,-0.99592,0.0,0.92089]
[1779471581269,33.28,76930.45,0.0,-0.99591,0.0,0.92228]
[1779471581491,33.28,76930.45,0.0,-0.99591,0.0,0.92228]
[1779471581520,33.28,76930.45,0.0,-0.99591,0.0,0.92228]
[1779471581891,33.28,76930.52,0.0,-0.99591,0.0,0.92234]
[1779471586925,33.28,76929.38,0.0,-0.99592,0.0,0.92124]
[1779471588940,33.28,76925.42,0.0,-0.99594,0.0,0.9174]
[1779471589270,33.28,76925.42,0.0,-0.99594,0.0,0.9174]
[1779471589546,33.28,76925.42,0.0,-0.99594,0.0,0.9174]
[1779471589770,33.28,76925.42,0.0,-0.99594,0.0,0.9174]
[1779471589947,33.28,76924.56,0.0,-0.99594,0.0,0.91657]
[1779471591961,33.28,76919.71,0.0,-0.99596,0.0,0.91189]
[1779471595179,33.28,76919.53,0.0,-0.99597,0.0,0.91171]
[1779471595269,33.28,76921.73,0.0,-0.99595,0.0,0.91383]
[1779471601032,33.28,76925.51,0.0,-0.99594,0.0,0.91748]
[1779471606069,33.28,76929.09,0.0,-0.99592,0.0,0.92095]
[1779471606861,33.28,76929.09,0.0,-0.99592,0.0,0.92095]
[1779471607020,33.28,76929.09,0.0,-0.99592,0.0,0.92095]
[1779471607148,33.28,76929.09,0.0,-0.99592,0.0,0.92095]
[1779471607249,33.28,76932.69,0.0,-0.9959,0.0,0.92445]
[1779471607270,33.28,76932.69,0.0,-0.9959,0.0,0.92445]
[1779471612657,33.28,76936.85,0.0,-0.99588,0.0,0.92851]
[1779471612769,33.28,76936.85,0.0,-0.99588,0.0,0.92851]
[1779471612803,33.28,76936.85,0.0,-0.99588,0.0,0.92851]
[1779471613018,33.28,76936.85,0.0,-0.99588,0.0,0.92851]
[1779471613121,33.28,76936.96,0.0,-0.99588,0.0,0.92862]
[1779471618155,33.28,76935.89,0.0,-0.99589,0.0,0.92757]
[1779471621176,33.28,76939.33,0.0,-0.99587,0.0,0.93094]
[1779471621939,33.28,76939.33,0.0,-0.99587,0.0,0.93094]
[1779471622019,33.28,76939.33,0.0,-0.99587,0.0,0.93094]
[1779471622315,33.28,76940.35,0.0,-0.99587,0.0,0.93194]
[1779471622521,33.28,76940.35,0.0,-0.99587,0.0,0.93194]
[1779471623190,33.28,76939.77,0.0,-0.99587,0.0,0.93137]
[1779471626211,33.28,76936.39,0.0,-0.99589,0.0,0.92806]
[1779471627952,33.28,76936.04,0.0,-0.99589,0.0,0.92772]
[1779471628021,33.28,76936.04,0.0,-0.99589,0.0,0.92772]
[1779471629235,33.28,76929.17,0.0,-0.99592,0.0,0.92103]
[1779471629705,33.28,76929.17,0.0,-0.99592,0.0,0.92103]
[1779471629769,33.28,76929.17,0.0,-0.99592,0.0,0.92103]
[1779471630242,33.28,76926.33,0.0,-0.99593,0.0,0.91828]
[1779471632154,33.28,76925.62,0.0,-0.99594,0.0,0.91687]
[1779471632270,33.28,76925.62,0.0,-0.99594,0.0,0.91687]
[1779471637473,33.28,76925.92,0.0,-0.99594,0.0,0.91716]
[1779471643333,33.28,76926.76,0.0,-0.99593,0.0,0.91798]
[1779471648758,33.28,76926.13,0.0,-0.99594,0.0,0.91737]
[1779471648770,33.28,76926.13,0.0,-0.99594,0.0,0.91737]
[1779471650153,33.28,76926.17,0.0,-0.99594,0.0,0.91741]
[1779471650269,33.28,76926.17,0.0,-0.99594,0.0,0.91741]
[1779471650254,33.28,76926.83,0.0,-0.99593,0.0,0.91805]
[1779471655425,33.28,76927.42,0.0,-0.99593,0.0,0.91862]
[1779471656631,33.28,76927.42,0.0,-0.99593,0.0,0.91862]
[1779471656769,33.28,76927.42,0.0,-0.99593,0.0,0.91862]
[1779471661918,33.28,76927.91,0.0,-0.99593,0.0,0.91909]
[1779471662020,33.28,76927.91,0.0,-0.99593,0.0,0.91909]
[1779471662297,33.28,76927.91,0.0,-0.99593,0.0,0.91909]
[1779471662061,33.28,76932.44,0.0,-0.99591,0.0,0.92349]
[1779471662520,33.28,76932.44,0.0,-0.99591,0.0,0.92349]
[1779471662621,33.28,76938.55,0.0,-0.99588,0.0,0.92945]
[1779471663481,33.28,76942.71,0.0,-0.99586,0.0,0.93353]
[1779471666809,33.28,76943.3,0.0,-0.99586,0.0,0.93411]
[1779471667019,33.28,76943.3,0.0,-0.99586,0.0,0.93411]
[1779471672544,33.28,76936.52,0.0,-0.99589,0.0,0.92747]
[1779471673477,33.28,76936.52,0.0,-0.99589,0.0,0.92747]
[1779471673518,33.28,76936.52,0.0,-0.99589,0.0,0.92747]
[1779471674276,33.28,76936.52,0.0,-0.99589,0.0,0.92747]
[1779471673551,33.28,76929.34,0.0,-0.99592,0.0,0.92048]
[1779471674522,33.28,76929.34,0.0,-0.99592,0.0,0.92048]
[1779471674559,33.28,76924.19,0.0,-0.99595,0.0,0.91549]
[1779471679593,33.28,76923.55,0.0,-0.99595,0.0,0.91487]
[1779471684628,33.28,76923.69,0.0,-0.99595,0.0,0.91501]
[1779471686296,33.28,76923.69,0.0,-0.99595,0.0,0.91501]
[1779471685635,33.28,76920.33,0.0,-0.99596,0.0,0.91177]
[1779471686519,33.28,76920.33,0.0,-0.99596,0.0,0.91177]
[1779471687278,33.28,76920.33,0.0,-0.99596,0.0,0.91177]
[1779471687297,33.28,76919.42,0.0,-0.99597,0.0,0.9109]
[1779471687522,33.28,76919.42,0.0,-0.99597,0.0,0.9109]
[1779471692685,33.28,76922.53,0.0,-0.99596,0.0,0.91318]
[1779471697720,33.28,76922.54,0.0,-0.99596,0.0,0.91319]
[1779471702569,33.28,76922.51,0.0,-0.99596,0.0,0.91316]
[1779471702769,33.28,76922.51,0.0,-0.99596,0.0,0.91316]
[1779471708797,33.28,76923.54,0.0,-0.99595,0.0,0.91415]
[1779471710127,33.28,76923.54,0.0,-0.99595,0.0,0.91415]
[1779471710269,33.28,76923.54,0.0,-0.99595,0.0,0.91415]
[1779471710169,33.28,76922.91,0.0,-0.99596,0.0,0.91354]
[1779471711818,33.28,76931.73,0.0,-0.99591,0.0,0.92208]
[1779471712825,33.28,76931.5,0.0,-0.99591,0.0,0.92186]
[1779471717860,33.28,76933.55,0.0,-0.99591,0.0,0.92385]
[1779471718867,33.28,76929.23,0.0,-0.99593,0.0,0.91965]
[1779471719874,33.28,76920.67,0.0,-0.99597,0.0,0.91138]
[1779471720881,33.28,76919.54,0.0,-0.99597,0.0,0.9103]
[1779471725916,33.28,76914.37,0.0,-0.996,0.0,0.90534]
[1779471726923,33.28,76909.91,0.0,-0.99602,0.0,0.90108]
[1779471731958,33.28,76907.93,0.0,-0.99603,0.0,0.8992]
[1779471734043,33.28,76907.78,0.0,-0.99603,0.0,0.89905]
[1779471734276,33.28,76907.78,0.0,-0.99603,0.0,0.89905]
[1779471738574,33.28,76907.11,0.0,-0.99603,0.0,0.89842]
[1779471738769,33.28,76907.11,0.0,-0.99603,0.0,0.89842]
[1779471739007,33.28,76907.68,0.0,-0.99603,0.0,0.89896]
[1779471744044,33.28,76907.76,0.0,-0.99603,0.0,0.89903]
[1779471746058,33.28,76901.63,0.0,-0.99605,0.0,0.89322]
[1779471751093,33.28,76903.33,0.0,-0.99605,0.0,0.89413]
[1779471753107,33.28,76906.9,0.0,-0.99603,0.0,0.89751]
[1779471758141,33.28,76909.33,0.0,-0.99602,0.0,0.89982]
[1779471763177,33.28,76909.18,0.0,-0.99602,0.0,0.89968]
[1779471768212,33.28,76908.78,0.0,-0.99602,0.0,0.8993]
[1779471773247,33.28,76907.5,0.0,-0.99603,0.0,0.89808]
[1779471776949,33.28,76908.67,0.0,-0.99603,0.0,0.89919]
[1779471777327,33.28,76912.98,0.0,-0.99601,0.0,0.9033]
[1779471778021,33.28,76912.98,0.0,-0.99601,0.0,0.9033]
[1779471778272,33.28,76912.98,0.0,-0.99601,0.0,0.9033]
[1779471778282,33.28,76913.84,0.0,-0.996,0.0,0.90412]
[1779471780771,33.28,76913.66,0.0,-0.996,0.0,0.90395]
[1779471783316,33.28,76918.52,0.0,-0.99598,0.0,0.90861]
[1779471783523,33.28,76918.52,0.0,-0.99598,0.0,0.90861]
[1779471783773,33.28,76918.52,0.0,-0.99598,0.0,0.90861]
[1779471784324,33.28,76919.1,0.0,-0.99598,0.0,0.90916]
[1779471786992,33.28,76919.59,0.0,-0.99597,0.0,0.90963]
[1779471787019,33.28,76919.59,0.0,-0.99597,0.0,0.90963]
[1779471792380,33.28,76919.91,0.0,-0.99597,0.0,0.90994]
[1779471793126,33.28,76919.91,0.0,-0.99597,0.0,0.90994]
[1779471793272,33.28,76919.91,0.0,-0.99597,0.0,0.90994]
[1779471793387,33.28,76919.46,0.0,-0.99597,0.0,0.90951]
[1779471793679,33.28,76919.46,0.0,-0.99597,0.0,0.90951]
[1779471793769,33.28,76919.46,0.0,-0.99597,0.0,0.90951]
[1779471799429,33.28,76922.44,0.0,-0.99596,0.0,0.91238]
[1779471804463,33.28,76921.56,0.0,-0.99596,0.0,0.91153]
[1779471807485,33.28,76924.82,0.0,-0.99595,0.0,0.91467]
[1779471808845,33.28,76924.82,0.0,-0.99595,0.0,0.91467]
[1779471809020,33.28,76924.82,0.0,-0.99595,0.0,0.91467]
[1779471809187,33.28,76924.82,0.0,-0.99595,0.0,0.91467]
[1779471809275,33.28,76924.82,0.0,-0.99595,0.0,0.91467]
[1779471809376,33.28,76929.16,0.0,-0.99593,0.0,0.91887]
[1779471813601,33.28,76930.13,0.0,-0.99593,0.0,0.91909]
[1779471819569,33.28,76932.08,0.0,-0.99592,0.0,0.92098]
[1779471820576,33.28,76925.7,0.0,-0.99595,0.0,0.9148]
[1779471821761,33.28,76925.7,0.0,-0.99595,0.0,0.9148]
[1779471821772,33.28,76925.7,0.0,-0.99595,0.0,0.9148]
[1779471821911,33.28,76922.0,0.0,-0.99597,0.0,0.91124]
[1779471822589,33.28,76922.0,0.0,-0.99597,0.0,0.91124]
[1779471822771,33.28,76922.0,0.0,-0.99597,0.0,0.91124]
[1779471825839,33.28,76920.31,0.0,-0.99597,0.0,0.90961]
[1779471826021,33.28,76920.31,0.0,-0.99597,0.0,0.90961]
[1779471826123,33.28,76920.31,0.0,-0.99597,0.0,0.90961]
[1779471826269,33.28,76920.31,0.0,-0.99597,0.0,0.90961]
[1779471826370,33.28,76919.23,0.0,-0.99598,0.0,0.90858]
[1779471831653,33.28,76919.23,0.0,-0.99598,0.0,0.90858]
[1779471832700,33.28,76919.23,0.0,-0.99598,0.0,0.90858]
[1779471832776,33.28,76919.23,0.0,-0.99598,0.0,0.90858]
[1779471832985,33.28,76919.23,0.0,-0.99598,0.0,0.90858]
[1779471833021,33.28,76919.23,0.0,-0.99598,0.0,0.90858]
[1779471833032,33.28,76919.65,0.0,-0.99598,0.0,0.90898]
[1779471840182,33.28,76920.14,0.0,-0.99597,0.0,0.90945]
[1779471840269,33.28,76920.14,0.0,-0.99597,0.0,0.90945]
[1779471840283,33.28,76921.69,0.0,-0.99597,0.0,0.91094]
[1779471840753,33.28,76921.69,0.0,-0.99597,0.0,0.91094]
[1779471840769,33.28,76921.69,0.0,-0.99597,0.0,0.91094]
[1779471842912,33.28,76922.83,0.0,-0.99596,0.0,0.91204]
[1779471843816,33.28,76922.27,0.0,-0.99596,0.0,0.9115]
[1779471844019,33.28,76922.27,0.0,-0.99596,0.0,0.9115]
[1779471844178,33.28,76922.27,0.0,-0.99596,0.0,0.9115]
[1779471844270,33.28,76922.27,0.0,-0.99596,0.0,0.9115]
[1779471844306,33.28,76925.37,0.0,-0.99595,0.0,0.91449]
[1779471844747,33.28,76928.11,0.0,-0.99594,0.0,0.91713]
[1779471846761,33.28,76931.17,0.0,-0.99592,0.0,0.9201]
[1779471851796,33.28,76932.25,0.0,-0.99592,0.0,0.92115]
[1779471854203,33.28,76932.37,0.0,-0.99592,0.0,0.92126]
[1779471854270,33.28,76932.37,0.0,-0.99592,0.0,0.92126]
[1779471854304,33.28,76932.39,0.0,-0.99592,0.0,0.92128]
[1779471854594,33.28,76932.39,0.0,-0.99592,0.0,0.92128]
[1779471854775,33.28,76932.39,0.0,-0.99592,0.0,0.92128]
[1779471857709,33.28,76932.32,0.0,-0.99592,0.0,0.92121]
[1779471857771,33.28,76932.32,0.0,-0.99592,0.0,0.92121]
[1779471858111,33.28,76924.37,0.0,-0.99595,0.0,0.91352]
[1779471858644,33.28,76924.37,0.0,-0.99595,0.0,0.91352]
[1779471858773,33.28,76924.37,0.0,-0.99595,0.0,0.91352]
[1779471858845,33.28,76922.93,0.0,-0.99596,0.0,0.91213]
[1779471863880,33.28,76921.0,0.0,-0.99597,0.0,0.91028]
[1779471864730,33.28,76921.0,0.0,-0.99597,0.0,0.91028]
[1779471864771,33.28,76921.0,0.0,-0.99597,0.0,0.91028]
[1779471864887,33.28,76918.4,0.0,-0.99598,0.0,0.90778]
[1779471869667,33.28,76918.29,0.0,-0.99598,0.0,0.90767]
[1779471871337,33.28,76918.29,0.0,-0.99598,0.0,0.90767]
[1779471871519,33.28,76918.29,0.0,-0.99598,0.0,0.90767]
[1779471871348,33.28,76917.33,0.0,-0.99599,0.0,0.90604]
[1779471871674,33.28,76917.33,0.0,-0.99599,0.0,0.90604]
[1779471871769,33.28,76917.33,0.0,-0.99599,0.0,0.90604]
[1779471871936,33.28,76917.35,0.0,-0.99599,0.0,0.90606]
[1779471877978,33.28,76917.01,0.0,-0.99599,0.0,0.90574]
[1779471879995,33.28,76909.64,0.0,-0.99603,0.0,0.8987]
[1779471881002,33.28,76907.27,0.0,-0.99604,0.0,0.89645]
[1779471882434,33.28,76907.27,0.0,-0.99604,0.0,0.89645]
[1779471882520,33.28,76907.27,0.0,-0.99604,0.0,0.89645]
[1779471882536,33.28,76903.94,0.0,-0.99605,0.0,0.8933]
[1779471883309,33.28,76903.94,0.0,-0.99605,0.0,0.8933]
[1779471883520,33.28,76903.94,0.0,-0.99605,0.0,0.8933]
[1779471886560,33.28,76903.43,0.0,-0.99606,0.0,0.89281]
[1779471890066,33.28,76899.14,0.0,-0.99608,0.0,0.88876]
[1779471891072,33.28,76894.27,0.0,-0.9961,0.0,0.88419]
[1779471892079,33.28,76891.01,0.0,-0.99611,0.0,0.88113]
[1779471892606,33.28,76891.01,0.0,-0.99611,0.0,0.88113]
[1779471892769,33.28,76891.01,0.0,-0.99611,0.0,0.88113]
[1779471893086,33.28,76890.54,0.0,-0.99611,0.0,0.88069]
[1779471893617,33.28,76890.54,0.0,-0.99611,0.0,0.88069]
[1779471893771,33.28,76890.54,0.0,-0.99611,0.0,0.88069]
[1779471899128,33.28,76890.17,0.0,-0.99612,0.0,0.88035]
[1779471903970,33.28,76891.25,0.0,-0.99611,0.0,0.88136]
[1779471904020,33.28,76891.25,0.0,-0.99611,0.0,0.88136]
[1779471904498,33.28,76891.25,0.0,-0.99611,0.0,0.88136]
[1779471904521,33.28,76891.25,0.0,-0.99611,0.0,0.88136]
[1779471904524,33.28,76891.37,0.0,-0.99611,0.0,0.88147]
[1779471905170,33.28,76894.24,0.0,-0.9961,0.0,0.88416]
[1779471910205,33.28,76894.14,0.0,-0.9961,0.0,0.88406]
[1779471912954,33.28,76894.19,0.0,-0.9961,0.0,0.88411]
[1779471913019,33.28,76894.19,0.0,-0.9961,0.0,0.88411]
[1779471914162,33.28,76894.61,0.0,-0.9961,0.0,0.88451]
[1779471914269,33.28,76894.61,0.0,-0.9961,0.0,0.88451]
[1779471914336,33.28,76890.23,0.0,-0.99612,0.0,0.8804]
[1779471915351,33.28,76890.23,0.0,-0.99612,0.0,0.8804]
[1779471915520,33.28,76890.23,0.0,-0.99612,0.0,0.8804]
[1779471915500,33.28,76887.15,0.0,-0.99613,0.0,0.87753]
[1779471921283,33.28,76888.19,0.0,-0.99613,0.0,0.8785]
[1779471924921,33.28,76888.77,0.0,-0.99612,0.0,0.87904]
[1779471925020,33.28,76888.77,0.0,-0.99612,0.0,0.87904]
[1779471925311,33.28,76887.63,0.0,-0.99613,0.0,0.87798]
[1779471927336,33.28,76886.1,0.0,-0.99613,0.0,0.87655]
[1779471927520,33.28,76886.1,0.0,-0.99613,0.0,0.87655]
[1779471927573,33.28,76881.32,0.0,-0.99616,0.0,0.87211]
[1779471928069,33.28,76881.32,0.0,-0.99616,0.0,0.87211]
[1779471928269,33.28,76881.32,0.0,-0.99616,0.0,0.87211]
[1779471928332,33.28,76875.71,0.0,-0.99618,0.0,0.86692]
[1779471932361,33.28,76875.69,0.0,-0.99618,0.0,0.86622]
[1779471933793,33.28,76875.35,0.0,-0.99619,0.0,0.8659]
[1779471934019,33.28,76875.35,0.0,-0.99619,0.0,0.8659]
[1779471936389,33.28,76873.77,0.0,-0.99619,0.0,0.86445]
[1779471937396,33.28,76866.38,0.0,-0.99623,0.0,0.85767]
[1779471938403,33.28,76866.5,0.0,-0.99623,0.0,0.85778]
[1779471938893,33.28,76866.5,0.0,-0.99623,0.0,0.85778]
[1779471940770,33.28,76867.52,0.0,-0.99622,0.0,0.85871]
[1779471941075,33.28,76867.52,0.0,-0.99622,0.0,0.85871]
[1779471941269,33.28,76867.52,0.0,-0.99622,0.0,0.85871]
[1779471941424,33.28,76868.37,0.0,-0.99622,0.0,0.85949]
[1779471946459,33.28,76869.75,0.0,-0.99621,0.0,0.86076]
[1779471953508,33.28,76868.49,0.0,-0.99622,0.0,0.8596]
[1779471956339,33.28,76867.66,0.0,-0.99622,0.0,0.85884]
[1779471956519,33.28,76867.66,0.0,-0.99622,0.0,0.85884]
[1779471958079,33.28,76866.87,0.0,-0.99622,0.0,0.85812]
[1779471958269,33.28,76866.87,0.0,-0.99622,0.0,0.85812]
[1779471958437,33.28,76866.87,0.0,-0.99622,0.0,0.85812]
[1779471958545,33.28,76866.51,0.0,-0.99623,0.0,0.85779]
[1779471961566,33.28,76862.53,0.0,-0.99624,0.0,0.85416]
[1779471962574,33.28,76852.3,0.0,-0.99629,0.0,0.84488]
[1779471963581,33.28,76844.95,0.0,-0.99632,0.0,0.83827]
[1779471964588,33.28,76845.51,0.0,-0.99632,0.0,0.83877]
[1779471965151,33.28,76845.51,0.0,-0.99632,0.0,0.83877]
[1779471965268,33.28,76845.51,0.0,-0.99632,0.0,0.83877]
[1779471965595,33.28,76844.91,0.0,-0.99632,0.0,0.83824]
[1779471967609,33.28,76849.56,0.0,-0.9963,0.0,0.84241]
[1779471968278,33.28,76849.56,0.0,-0.9963,0.0,0.84241]
[1779471968519,33.28,76849.56,0.0,-0.9963,0.0,0.84241]
[1779471968616,33.28,76850.61,0.0,-0.9963,0.0,0.84336]
[1779471975127,33.28,76851.01,0.0,-0.99629,0.0,0.84372]
[1779471980701,33.28,76850.23,0.0,-0.9963,0.0,0.84302]
[1779471982510,33.28,76850.23,0.0,-0.9963,0.0,0.84302]
[1779471982518,33.28,76850.23,0.0,-0.9963,0.0,0.84302]
[1779471983146,33.28,76850.6,0.0,-0.9963,0.0,0.84335]
[1779471983269,33.28,76850.6,0.0,-0.9963,0.0,0.84335]
[1779471983350,33.28,76850.68,0.0,-0.99629,0.0,0.84342]
[1779471986931,33.28,76849.12,0.0,-0.9963,0.0,0.84202]
[1779471987027,33.28,76849.12,0.0,-0.9963,0.0,0.84202]
[1779471992786,33.28,76849.37,0.0,-0.9963,0.0,0.84157]
[1779471994807,33.28,76838.38,0.0,-0.99635,0.0,0.83173]
[1779471995716,33.28,76838.38,0.0,-0.99635,0.0,0.83173]
[1779471995769,33.28,76838.38,0.0,-0.99635,0.0,0.83173]
[1779471995814,33.28,76837.33,0.0,-0.99636,0.0,0.8308]
[1779471997225,33.28,76837.33,0.0,-0.99636,0.0,0.8308]
[1779471997270,33.28,76837.33,0.0,-0.99636,0.0,0.8308]
[1779471997371,33.28,76838.05,0.0,-0.99635,0.0,0.83144]
[1779472001212,33.28,76836.34,0.0,-0.99636,0.0,0.82992]
[1779472001271,33.28,76836.34,0.0,-0.99636,0.0,0.82992]
[1779472007580,33.28,76834.29,0.0,-0.99637,0.0,0.8281]
[1779472007768,33.28,76834.25,0.0,-0.99637,0.0,0.82806]
[1779472010919,33.28,76829.86,0.0,-0.99639,0.0,0.82417]
[1779472011876,33.28,76829.86,0.0,-0.99639,0.0,0.82417]
[1779472012020,33.28,76829.86,0.0,-0.99639,0.0,0.82417]
[1779472012408,33.28,76829.86,0.0,-0.99639,0.0,0.82417]
[1779472012520,33.28,76829.86,0.0,-0.99639,0.0,0.82417]
[1779472012566,33.28,76830.13,0.0,-0.99639,0.0,0.82441]
[1779472015216,33.28,76821.87,0.0,-0.99642,0.0,0.81714]
[1779472016591,33.28,76821.87,0.0,-0.99642,0.0,0.81714]
[1779472016672,33.28,76820.35,0.0,-0.99643,0.0,0.81581]
[1779472016771,33.28,76820.35,0.0,-0.99643,0.0,0.81581]
[1779472018978,33.28,76816.14,0.0,-0.99645,0.0,0.81213]
[1779472019982,33.28,76811.34,0.0,-0.99647,0.0,0.80795]
[1779472021998,33.28,76822.01,0.0,-0.99642,0.0,0.81726]
[1779472023005,33.28,76823.63,0.0,-0.99641,0.0,0.81869]
[1779472024178,33.28,76823.63,0.0,-0.99641,0.0,0.81869]
[1779472024270,33.28,76823.63,0.0,-0.99641,0.0,0.81869]
[1779472025530,33.28,76825.7,0.0,-0.99641,0.0,0.82051]
[1779472025620,33.28,76825.7,0.0,-0.99641,0.0,0.82051]
[1779472025768,33.28,76825.7,0.0,-0.99641,0.0,0.82051]
[1779472028687,33.28,76825.89,0.0,-0.9964,0.0,0.82067]
[1779472031893,33.28,76825.55,0.0,-0.99641,0.0,0.82037]
[1779472032022,33.28,76825.55,0.0,-0.99641,0.0,0.82037]
[1779472037103,33.28,76825.42,0.0,-0.99641,0.0,0.82026]
[1779472042139,33.28,76825.32,0.0,-0.99641,0.0,0.82017]
[1779472046168,33.28,76833.37,0.0,-0.99637,0.0,0.82728]
[1779472047065,33.28,76833.37,0.0,-0.99637,0.0,0.82728]
[1779472047268,33.28,76833.37,0.0,-0.99637,0.0,0.82728]
[1779472048310,33.28,76834.15,0.0,-0.99637,0.0,0.82797]
[1779472048519,33.28,76834.15,0.0,-0.99637,0.0,0.82797]
[1779472048621,33.28,76835.57,0.0,-0.99636,0.0,0.82923]
[1779472052256,33.28,76835.64,0.0,-0.99637,0.0,0.82863]
[1779472052357,33.28,76839.2,0.0,-0.99635,0.0,0.8318]
[1779472054767,33.28,76839.98,0.0,-0.99635,0.0,0.83249]
[1779472055021,33.28,76839.98,0.0,-0.99635,0.0,0.83249]
[1779472060268,33.28,76839.12,0.0,-0.99635,0.0,0.83173]
[1779472065303,33.28,76843.31,0.0,-0.99633,0.0,0.83546]
[1779472067435,33.28,76845.52,0.0,-0.99632,0.0,0.83744]
[1779472067518,33.28,76845.52,0.0,-0.99632,0.0,0.83744]
[1779472068925,33.28,76846.04,0.0,-0.99632,0.0,0.83791]
[1779472069018,33.28,76846.04,0.0,-0.99632,0.0,0.83791]
[1779472069379,33.28,76848.92,0.0,-0.99631,0.0,0.84049]
[1779472074433,33.28,76848.91,0.0,-0.99631,0.0,0.84048]
[1779472074520,33.28,76848.91,0.0,-0.99631,0.0,0.84048]
[1779472075421,33.28,76838.65,0.0,-0.99635,0.0,0.83131]
[1779472076428,33.28,76832.59,0.0,-0.99638,0.0,0.82593]
[1779472076769,33.28,76832.59,0.0,-0.99638,0.0,0.82593]
[1779472078236,33.28,76831.02,0.0,-0.99639,0.0,0.82454]
[1779472078268,33.28,76831.02,0.0,-0.99639,0.0,0.82454]
[1779472078442,33.28,76830.09,0.0,-0.99639,0.0,0.82372]
[1779472080456,33.28,76824.98,0.0,-0.99641,0.0,0.81921]
[1779472081094,33.28,76824.98,0.0,-0.99641,0.0,0.81921]
[1779472081269,33.28,76824.98,0.0,-0.99641,0.0,0.81921]
[1779472083477,33.28,76820.5,0.0,-0.99643,0.0,0.81528]
[1779472087788,33.28,76817.36,0.0,-0.99644,0.0,0.81254]
[1779472088020,33.28,76817.36,0.0,-0.99644,0.0,0.81254]
[1779472088691,33.28,76817.36,0.0,-0.99644,0.0,0.81254]
[1779472088735,33.28,76817.36,0.0,-0.99644,0.0,0.81254]
[1779472088772,33.28,76817.36,0.0,-0.99644,0.0,0.81254]
[1779472090525,33.28,76822.09,0.0,-0.99642,0.0,0.81668]
[1779472094148,33.28,76823.09,0.0,-0.99642,0.0,0.81755]
[1779472094271,33.28,76823.09,0.0,-0.99642,0.0,0.81755]
[1779472099589,33.28,76823.59,0.0,-0.99642,0.0,0.81799]
[1779472101250,33.28,76823.51,0.0,-0.99642,0.0,0.81792]
[1779472101269,33.28,76823.51,0.0,-0.99642,0.0,0.81792]
[1779472102305,33.28,76824.08,0.0,-0.99641,0.0,0.81842]
[1779472102519,33.28,76824.08,0.0,-0.99641,0.0,0.81842]
[1779472102611,33.28,76823.53,0.0,-0.99642,0.0,0.81794]
[1779472106638,33.28,76819.16,0.0,-0.99644,0.0,0.81411]
[1779472107989,33.28,76819.52,0.0,-0.99643,0.0,0.81443]
[1779472108019,33.28,76819.52,0.0,-0.99643,0.0,0.81443]
[1779472116709,33.28,76816.1,0.0,-0.99645,0.0,0.81078]
[1779472117717,33.28,76810.81,0.0,-0.99647,0.0,0.80619]
[1779472118576,33.28,76810.81,0.0,-0.99647,0.0,0.80619]
[1779472118774,33.28,76810.81,0.0,-0.99647,0.0,0.80619]
[1779472119654,33.28,76809.11,0.0,-0.99648,0.0,0.80471]
[1779472119770,33.28,76809.11,0.0,-0.99648,0.0,0.80471]
[1779472119796,33.28,76808.57,0.0,-0.99648,0.0,0.80424]
[1779472120740,33.28,76796.01,0.0,-0.99653,0.0,0.79344]
[1779472121747,33.28,76789.15,0.0,-0.99656,0.0,0.78759]
[1779472122754,33.28,76788.34,0.0,-0.99657,0.0,0.7869]
[1779472123761,33.28,76786.55,0.0,-0.99657,0.0,0.78538]
[1779472125775,33.28,76775.19,0.0,-0.99662,0.0,0.77579]
[1779472128795,33.28,76775.36,0.0,-0.99662,0.0,0.77594]
[1779472129814,33.28,76775.09,0.0,-0.99662,0.0,0.77571]
[1779472130022,33.28,76775.09,0.0,-0.99662,0.0,0.77571]
[1779472136400,33.28,76771.99,0.0,-0.99663,0.0,0.77311]
[1779472137002,33.28,76771.51,0.0,-0.99663,0.0,0.77271]
[1779472137021,33.28,76771.51,0.0,-0.99663,0.0,0.77271]
[1779472138108,33.28,76771.02,0.0,-0.99664,0.0,0.7723]
[1779472138269,33.28,76771.02,0.0,-0.99664,0.0,0.7723]
[1779472138370,33.28,76771.19,0.0,-0.99664,0.0,0.77244]
[1779472141888,33.28,76775.43,0.0,-0.99662,0.0,0.77599]
[1779472143903,33.28,76777.51,0.0,-0.99661,0.0,0.77774]
[1779472144021,33.28,76777.51,0.0,-0.99661,0.0,0.77774]
[1779472145091,33.28,76778.8,0.0,-0.9966,0.0,0.77883]
[1779472145269,33.28,76778.8,0.0,-0.9966,0.0,0.77883]
[1779472145370,33.28,76780.33,0.0,-0.9966,0.0,0.78012]
[1779472150951,33.28,76780.99,0.0,-0.9966,0.0,0.78067]
[1779472155986,33.28,76784.66,0.0,-0.99658,0.0,0.78378]
[1779472157030,33.28,76754.06,0.0,-0.9967,0.0,0.75823]
[1779472157869,33.28,76754.06,0.0,-0.9967,0.0,0.75823]
[1779472158009,33.28,76738.79,0.0,-0.99676,0.0,0.74575]
[1779472159016,33.28,76741.68,0.0,-0.99675,0.0,0.7481]
[1779472160341,33.28,76741.68,0.0,-0.99675,0.0,0.7481]
[1779472163044,33.28,76735.5,0.0,-0.99678,0.0,0.74309]
[1779472163989,33.28,76735.5,0.0,-0.99678,0.0,0.74309]
[1779472164019,33.28,76735.5,0.0,-0.99678,0.0,0.74309]
[1779472169086,33.28,76737.6,0.0,-0.99677,0.0,0.74479]
[1779472170093,33.28,76741.77,0.0,-0.99675,0.0,0.74817]
[1779472174519,33.28,76742.82,0.0,-0.99675,0.0,0.74841]
[1779472176050,33.28,76742.82,0.0,-0.99675,0.0,0.74841]
[1779472176270,33.28,76742.82,0.0,-0.99675,0.0,0.74841]
[1779472176310,33.28,76746.47,0.0,-0.99674,0.0,0.75139]
[1779472178149,33.28,76746.75,0.0,-0.99673,0.0,0.75162]
[1779472180447,33.28,76747.31,0.0,-0.99673,0.0,0.75208]
[1779472180521,33.28,76747.31,0.0,-0.99673,0.0,0.75208]
[1779472186288,33.28,76746.62,0.0,-0.99674,0.0,0.75151]
[1779472186521,33.28,76746.62,0.0,-0.99674,0.0,0.75151]
[1779472186621,33.28,76746.58,0.0,-0.99674,0.0,0.75148]
[1779472188229,33.28,76746.77,0.0,-0.99673,0.0,0.75163]
[1779472188268,33.28,76746.77,0.0,-0.99673,0.0,0.75163]
[1779472193939,33.28,76747.16,0.0,-0.99673,0.0,0.75195]
[1779472194020,33.28,76747.16,0.0,-0.99673,0.0,0.75195]
[1779472194270,33.28,76739.58,0.0,-0.99676,0.0,0.74578]
[1779472195104,33.28,76739.58,0.0,-0.99676,0.0,0.74578]
[1779472195270,33.28,76739.58,0.0,-0.99676,0.0,0.74578]
[1779472195277,33.28,76737.67,0.0,-0.99677,0.0,0.74423]
[1779472200455,33.28,76736.93,0.0,-0.99677,0.0,0.74363]
[1779472200524,33.28,76736.93,0.0,-0.99677,0.0,0.74363]
[1779472200612,33.28,76733.36,0.0,-0.99679,0.0,0.74075]
[1779472202127,33.28,76731.94,0.0,-0.99679,0.0,0.7396]
[1779472202271,33.28,76731.94,0.0,-0.99679,0.0,0.7396]
[1779472202326,33.28,76731.9,0.0,-0.99679,0.0,0.73957]
[1779472205350,33.28,76738.26,0.0,-0.99677,0.0,0.74471]
[1779472205911,33.28,76738.26,0.0,-0.99677,0.0,0.74471]
[1779472206019,33.28,76738.26,0.0,-0.99677,0.0,0.74471]
[1779472206357,33.28,76741.75,0.0,-0.99675,0.0,0.74754]
[1779472208448,33.28,76741.79,0.0,-0.99675,0.0,0.74758]
[1779472208518,33.28,76741.79,0.0,-0.99675,0.0,0.74758]
[1779472208550,33.28,76740.32,0.0,-0.99676,0.0,0.74638]
[1779472211982,33.28,76738.62,0.0,-0.99677,0.0,0.745]
[1779472212018,33.28,76738.62,0.0,-0.99677,0.0,0.745]
[1779472216555,33.28,76737.37,0.0,-0.99677,0.0,0.74399]
[1779472216770,33.28,76737.37,0.0,-0.99677,0.0,0.74399]
[1779472216872,33.28,76737.37,0.0,-0.99677,0.0,0.74399]
[1779472217018,33.28,76737.56,0.0,-0.99677,0.0,0.74414]
[1779472217434,33.28,76738.07,0.0,-0.99677,0.0,0.74456]
[1779472222469,33.28,76739.33,0.0,-0.99676,0.0,0.74558]
[1779472227504,33.28,76741.42,0.0,-0.99676,0.0,0.74727]
[1779472227941,33.28,76741.42,0.0,-0.99676,0.0,0.74727]
[1779472228019,33.28,76741.42,0.0,-0.99676,0.0,0.74727]
[1779472228511,33.28,76741.9,0.0,-0.99675,0.0,0.74766]
[1779472233546,33.28,76741.22,0.0,-0.99676,0.0,0.7465]
[1779472236518,33.28,76739.83,0.0,-0.99676,0.0,0.74537]
[1779472237098,33.28,76739.37,0.0,-0.99677,0.0,0.745]
[1779472237269,33.28,76739.37,0.0,-0.99677,0.0,0.745]
[1779472237327,33.28,76739.37,0.0,-0.99677,0.0,0.745]
[1779472243616,33.28,76736.35,0.0,-0.99678,0.0,0.74255]
[1779472244623,33.28,76729.9,0.0,-0.9968,0.0,0.73735]
[1779472246440,33.28,76729.32,0.0,-0.9968,0.0,0.73689]
[1779472246522,33.28,76729.32,0.0,-0.9968,0.0,0.73689]
[1779472249659,33.28,76722.3,0.0,-0.99683,0.0,0.73127]
[1779472251673,33.28,76717.54,0.0,-0.99685,0.0,0.72748]
[1779472252377,33.28,76717.54,0.0,-0.99685,0.0,0.72748]
[1779472252523,33.28,76717.54,0.0,-0.99685,0.0,0.72748]
[1779472252931,33.28,76717.54,0.0,-0.99685,0.0,0.72748]
[1779472252680,33.28,76717.32,0.0,-0.99685,0.0,0.7273]
[1779472253018,33.28,76717.32,0.0,-0.99685,0.0,0.7273]
[1779472258723,33.28,76718.67,0.0,-0.99685,0.0,0.72837]
[1779472259761,33.28,76718.67,0.0,-0.99685,0.0,0.72837]
[1779472259768,33.28,76718.67,0.0,-0.99685,0.0,0.72837]
[1779472259862,33.28,76718.69,0.0,-0.99684,0.0,0.72839]
[1779472261054,33.28,76719.02,0.0,-0.99684,0.0,0.72865]
[1779472261269,33.28,76719.02,0.0,-0.99684,0.0,0.72865]
[1779472264931,33.28,76718.89,0.0,-0.99684,0.0,0.72855]
[1779472265020,33.28,76719.23,0.0,-0.99684,0.0,0.72882]
[1779472265133,33.28,76719.23,0.0,-0.99684,0.0,0.72882]
[1779472265268,33.28,76719.23,0.0,-0.99684,0.0,0.72882]
[1779472265772,33.28,76718.58,0.0,-0.99685,0.0,0.7283]
[1779472270807,33.28,76717.03,0.0,-0.99685,0.0,0.72707]
[1779472273828,33.28,76721.55,0.0,-0.99683,0.0,0.73067]
[1779472274060,33.28,76721.55,0.0,-0.99683,0.0,0.73067]
[1779472274269,33.28,76721.55,0.0,-0.99683,0.0,0.73067]
[1779472274382,33.28,76721.55,0.0,-0.99683,0.0,0.73067]
[1779472274518,33.28,76721.55,0.0,-0.99683,0.0,0.73067]
[1779472274835,33.28,76721.66,0.0,-0.99683,0.0,0.73076]
[1779472276849,33.28,76725.47,0.0,-0.99682,0.0,0.7338]
[1779472278117,33.28,76725.31,0.0,-0.99682,0.0,0.73367]
[1779472278862,33.28,76729.46,0.0,-0.9968,0.0,0.737]
[1779472280142,33.28,76731.86,0.0,-0.99679,0.0,0.73893]
[1779472280269,33.28,76731.86,0.0,-0.99679,0.0,0.73893]
[1779472280459,33.28,76731.86,0.0,-0.99679,0.0,0.73893]
[1779472280519,33.28,76731.86,0.0,-0.99679,0.0,0.73893]
[1779472280877,33.28,76733.91,0.0,-0.99679,0.0,0.74058]
[1779472284814,33.28,76734.09,0.0,-0.99679,0.0,0.74073]
[1779472284907,33.28,76733.45,0.0,-0.99679,0.0,0.74021]
[1779472285022,33.28,76733.45,0.0,-0.99679,0.0,0.74021]
[1779472285916,33.28,76733.45,0.0,-0.99679,0.0,0.74021]
[1779472286018,33.28,76732.28,0.0,-0.99679,0.0,0.73927]
[1779472288934,33.28,76724.87,0.0,-0.99682,0.0,0.73332]
[1779472289083,33.28,76724.87,0.0,-0.99682,0.0,0.73332]
[1779472289271,33.28,76724.87,0.0,-0.99682,0.0,0.73332]
[1779472289421,33.28,76724.87,0.0,-0.99682,0.0,0.73332]
[1779472289519,33.28,76724.87,0.0,-0.99682,0.0,0.73332]
[1779472289942,33.28,76724.13,0.0,-0.99682,0.0,0.73273]
[1779472293972,33.28,76730.07,0.0,-0.9968,0.0,0.73688]
[1779472294904,33.28,76730.07,0.0,-0.9968,0.0,0.73688]
[1779472294979,33.28,76733.78,0.0,-0.99679,0.0,0.73987]
[1779472295019,33.28,76733.78,0.0,-0.99679,0.0,0.73987]
[1779472295195,33.28,76733.78,0.0,-0.99679,0.0,0.73987]
[1779472295269,33.28,76733.78,0.0,-0.99679,0.0,0.73987]
[1779472295987,33.28,76733.96,0.0,-0.99679,0.0,0.74001]
[1779472301024,33.28,76732.69,0.0,-0.99679,0.0,0.73899]
[1779472306059,33.28,76732.97,0.0,-0.99679,0.0,0.73921]
[1779472307535,33.28,76732.97,0.0,-0.99679,0.0,0.73921]
[1779472307778,33.28,76732.97,0.0,-0.99679,0.0,0.73921]
[1779472307842,33.28,76733.59,0.0,-0.99679,0.0,0.73971]
[1779472308059,33.28,76733.59,0.0,-0.99679,0.0,0.73971]
[1779472308268,33.28,76733.59,0.0,-0.99679,0.0,0.73971]
[1779472308369,33.28,76733.59,0.0,-0.99679,0.0,0.73971]
[1779472314115,33.28,76732.66,0.0,-0.99679,0.0,0.73896]
[1779472319151,33.28,76733.94,0.0,-0.99679,0.0,0.74]
[1779472320142,33.28,76733.94,0.0,-0.99679,0.0,0.74]
[1779472320269,33.28,76733.94,0.0,-0.99679,0.0,0.74]
[1779472320739,33.28,76733.94,0.0,-0.99679,0.0,0.74]
[1779472320780,33.28,76733.94,0.0,-0.99679,0.0,0.74]
[1779472320838,33.28,76734.03,0.0,-0.99679,0.0,0.74007]
[1779472327408,33.28,76734.16,0.0,-0.99679,0.0,0.74017]
[1779472327518,33.28,76734.16,0.0,-0.99679,0.0,0.74017]
[1779472327686,33.28,76734.16,0.0,-0.99679,0.0,0.74017]
[1779472327769,33.28,76734.16,0.0,-0.99679,0.0,0.74017]
[1779472327870,33.28,76734.09,0.0,-0.99679,0.0,0.74012]
[1779472330078,33.28,76734.15,0.0,-0.99679,0.0,0.74016]
[1779472330229,33.28,76730.07,0.0,-0.9968,0.0,0.73688]
[1779472332242,33.28,76728.54,0.0,-0.99681,0.0,0.73565]
[1779472333715,33.28,76728.54,0.0,-0.99681,0.0,0.73565]
[1779472333811,33.28,76729.17,0.0,-0.99681,0.0,0.73616]
[1779472338286,33.28,76721.83,0.0,-0.99684,0.0,0.73029]
[1779472339293,33.28,76719.48,0.0,-0.99684,0.0,0.72842]
[1779472340360,33.28,76719.48,0.0,-0.99684,0.0,0.72842]
[1779472340531,33.28,76719.48,0.0,-0.99684,0.0,0.72842]
[1779472341937,33.28,76721.33,0.0,-0.99684,0.0,0.72989]
[1779472342018,33.28,76721.33,0.0,-0.99684,0.0,0.72989]
[1779472341991,33.28,76720.52,0.0,-0.99684,0.0,0.72924]
[1779472342314,33.28,76719.78,0.0,-0.99684,0.0,0.72865]
[1779472344344,33.28,76719.83,0.0,-0.99684,0.0,0.72869]
[1779472350370,33.28,76719.53,0.0,-0.99684,0.0,0.72846]
[1779472361574,33.28,76719.53,0.0,-0.99685,0.0,0.72785]
[1779472361769,33.28,76719.53,0.0,-0.99685,0.0,0.72785]
[1779472363461,33.28,76722.52,0.0,-0.99684,0.0,0.73023]
[1779472364205,33.28,76722.52,0.0,-0.99684,0.0,0.73023]
[1779472364269,33.28,76722.52,0.0,-0.99684,0.0,0.73023]
[1779472368517,33.28,76725.48,0.0,-0.99682,0.0,0.7326]
[1779472372380,33.28,76723.71,0.0,-0.99683,0.0,0.73118]
[1779472372518,33.28,76723.71,0.0,-0.99683,0.0,0.73118]
[1779472372619,33.28,76722.12,0.0,-0.99684,0.0,0.72991]
[1779472373109,33.28,76722.12,0.0,-0.99684,0.0,0.72991]
[1779472373270,33.28,76722.12,0.0,-0.99684,0.0,0.72991]
[1779472378566,33.28,76720.84,0.0,-0.99684,0.0,0.7289]
[1779472379161,33.28,76720.84,0.0,-0.99684,0.0,0.7289]
[1779472379269,33.28,76720.84,0.0,-0.99684,0.0,0.7289]
[1779472379863,33.28,76720.84,0.0,-0.99684,0.0,0.7289]
[1779472380022,33.28,76720.84,0.0,-0.99684,0.0,0.7289]
[1779472379906,33.28,76722.07,0.0,-0.99684,0.0,0.72987]
[1779472380300,33.28,76722.07,0.0,-0.99684,0.0,0.72987]
[1779472384751,33.28,76722.67,0.0,-0.99684,0.0,0.73035]
[1779472384768,33.28,76722.67,0.0,-0.99684,0.0,0.73035]
[1779472385021,33.28,76722.67,0.0,-0.99684,0.0,0.73035]
[1779472384822,33.28,76724.18,0.0,-0.99683,0.0,0.73156]
[1779472385268,33.28,76724.18,0.0,-0.99683,0.0,0.73156]
[1779472390651,33.28,76724.74,0.0,-0.99683,0.0,0.732]
[1779472391165,33.28,76724.74,0.0,-0.99683,0.0,0.732]
[1779472391269,33.28,76724.74,0.0,-0.99683,0.0,0.732]
[1779472391449,33.28,76724.74,0.0,-0.99683,0.0,0.732]
[1779472391521,33.28,76724.74,0.0,-0.99683,0.0,0.732]
[1779472391657,33.28,76724.81,0.0,-0.99683,0.0,0.73206]
[1779472396695,33.28,76727.6,0.0,-0.99682,0.0,0.73429]
[1779472397647,33.28,76727.6,0.0,-0.99682,0.0,0.73429]
[1779472397770,33.28,76727.6,0.0,-0.99682,0.0,0.73429]
[1779472397820,33.28,76729.35,0.0,-0.99681,0.0,0.7357]
[1779472398157,33.28,76729.35,0.0,-0.99681,0.0,0.7357]
[1779472398270,33.28,76729.35,0.0,-0.99681,0.0,0.7357]
[1779472405756,33.28,76726.6,0.0,-0.99682,0.0,0.73349]
[1779472408648,33.28,76726.82,0.0,-0.99682,0.0,0.73367]
[1779472408773,33.28,76726.82,0.0,-0.99682,0.0,0.73367]
[1779472408781,33.28,76726.8,0.0,-0.99682,0.0,0.73365]
[1779472409407,33.28,76726.8,0.0,-0.99682,0.0,0.73365]
[1779472409519,33.28,76726.8,0.0,-0.99682,0.0,0.73365]
[1779472412964,33.28,76726.77,0.0,-0.99682,0.0,0.73302]
[1779472418447,33.28,76728.51,0.0,-0.99682,0.0,0.73441]
[1779472418530,33.28,76728.51,0.0,-0.99682,0.0,0.73441]
[1779472418921,33.28,76728.51,0.0,-0.99682,0.0,0.73441]
[1779472419019,33.28,76728.51,0.0,-0.99682,0.0,0.73441]
[1779472419022,33.28,76728.07,0.0,-0.99682,0.0,0.73406]
[1779472424893,33.28,76728.78,0.0,-0.99681,0.0,0.73463]
[1779472429101,33.28,76728.8,0.0,-0.99681,0.0,0.73465]
[1779472429278,33.28,76729.3,0.0,-0.99681,0.0,0.73505]
[1779472429933,33.28,76729.3,0.0,-0.99681,0.0,0.73505]
[1779472430020,33.28,76729.3,0.0,-0.99681,0.0,0.73505]
[1779472430034,33.28,76729.6,0.0,-0.99681,0.0,0.73529]
[1779472435971,33.28,76729.29,0.0,-0.99681,0.0,0.73504]
[1779472441482,33.28,76729.32,0.0,-0.99681,0.0,0.73506]
[1779472441519,33.28,76729.32,0.0,-0.99681,0.0,0.73506]
[1779472447068,33.28,76729.38,0.0,-0.99681,0.0,0.73511]
[1779472447887,33.28,76729.38,0.0,-0.99681,0.0,0.73511]
[1779472448018,33.28,76729.38,0.0,-0.99681,0.0,0.73511]
[1779472448074,33.28,76726.93,0.0,-0.99682,0.0,0.73315]
[1779472448290,33.28,76726.93,0.0,-0.99682,0.0,0.73315]
[1779472448519,33.28,76726.93,0.0,-0.99682,0.0,0.73315]
[1779472454119,33.28,76717.85,0.0,-0.99686,0.0,0.72592]
[1779472454809,33.28,76717.85,0.0,-0.99686,0.0,0.72592]
[1779472455020,33.28,76717.85,0.0,-0.99686,0.0,0.72592]
[1779472455126,33.28,76715.71,0.0,-0.99686,0.0,0.72422]
[1779472455301,33.28,76715.71,0.0,-0.99686,0.0,0.72422]
[1779472455520,33.28,76715.71,0.0,-0.99686,0.0,0.72422]
[1779472462039,33.28,76715.88,0.0,-0.99686,0.0,0.72436]
[1779472462175,33.28,76716.85,0.0,-0.99686,0.0,0.72512]
[1779472462268,33.28,76716.85,0.0,-0.99686,0.0,0.72512]
[1779472462704,33.28,76716.85,0.0,-0.99686,0.0,0.72512]
[1779472462772,33.28,76716.85,0.0,-0.99686,0.0,0.72512]
[1779472463182,33.28,76718.33,0.0,-0.99685,0.0,0.7263]
[1779472468217,33.28,76720.01,0.0,-0.99685,0.0,0.72763]
[1779472469479,33.28,76720.01,0.0,-0.99685,0.0,0.72763]
[1779472470189,33.28,76720.01,0.0,-0.99685,0.0,0.72763]
[1779472470268,33.28,76718.88,0.0,-0.99685,0.0,0.72673]
[1779472470870,33.28,76718.88,0.0,-0.99685,0.0,0.72673]
[1779472471020,33.28,76718.88,0.0,-0.99685,0.0,0.72673]
[1779472471121,33.28,76712.61,0.0,-0.99688,0.0,0.72117]
[1779472473252,33.28,76713.27,0.0,-0.99688,0.0,0.72169]
[1779472474861,33.28,76713.27,0.0,-0.99688,0.0,0.72169]
[1779472475020,33.28,76713.27,0.0,-0.99688,0.0,0.72169]
[1779472475058,33.28,76708.02,0.0,-0.9969,0.0,0.71756]
[1779472479944,33.28,76707.97,0.0,-0.9969,0.0,0.71752]
[1779472480018,33.28,76707.97,0.0,-0.9969,0.0,0.71752]
[1779472480155,33.28,76708.99,0.0,-0.99689,0.0,0.71832]
[1779472481054,33.28,76708.99,0.0,-0.99689,0.0,0.71832]
[1779472481107,33.28,76715.36,0.0,-0.99687,0.0,0.72334]
[1779472481269,33.28,76715.36,0.0,-0.99687,0.0,0.72334]
[1779472486582,33.28,76715.0,0.0,-0.99687,0.0,0.72306]
[1779472486884,33.28,76715.0,0.0,-0.99687,0.0,0.72306]
[1779472487019,33.28,76715.0,0.0,-0.99687,0.0,0.72306]
[1779472490371,33.28,76717.1,0.0,-0.99686,0.0,0.72472]
[1779472491378,33.28,76721.17,0.0,-0.99685,0.0,0.72795]
[1779472492397,33.28,76721.17,0.0,-0.99685,0.0,0.72795]
[1779472492519,33.28,76721.17,0.0,-0.99685,0.0,0.72795]
[1779472492593,33.28,76724.73,0.0,-0.99683,0.0,0.73079]
[1779472498427,33.28,76724.5,0.0,-0.99683,0.0,0.7306]
[1779472503462,33.28,76724.14,0.0,-0.99683,0.0,0.73032]
[1779472504270,33.28,76724.14,0.0,-0.99683,0.0,0.73032]
[1779472504518,33.28,76724.14,0.0,-0.99683,0.0,0.73032]
[1779472504554,33.28,76719.15,0.0,-0.99685,0.0,0.72635]
[1779472511518,33.28,76717.66,0.0,-0.99686,0.0,0.72517]
[1779472514883,33.28,76717.59,0.0,-0.99686,0.0,0.72511]
[1779472515045,33.28,76717.59,0.0,-0.99686,0.0,0.72511]
[1779472515146,33.28,76705.34,0.0,-0.99691,0.0,0.71546]
[1779472515550,33.28,76704.29,0.0,-0.99691,0.0,0.71464]
[1779472517608,33.28,76704.79,0.0,-0.99691,0.0,0.71503]
[1779472518159,33.28,76704.79,0.0,-0.99691,0.0,0.71503]
[1779472518227,33.28,76707.55,0.0,-0.9969,0.0,0.71719]
[1779472518269,33.28,76707.55,0.0,-0.9969,0.0,0.71719]
[1779472521592,33.28,76713.42,0.0,-0.99688,0.0,0.72181]
[1779472522599,33.28,76716.87,0.0,-0.99686,0.0,0.72454]
[1779472523723,33.28,76716.87,0.0,-0.99686,0.0,0.72454]
[1779472523769,33.28,76716.87,0.0,-0.99686,0.0,0.72454]
[1779472523824,33.28,76720.27,0.0,-0.99685,0.0,0.72724]
[1779472525769,33.28,76719.81,0.0,-0.99685,0.0,0.72687]
[1779472525870,33.28,76716.05,0.0,-0.99687,0.0,0.72389]
[1779472527918,33.28,76714.61,0.0,-0.99687,0.0,0.72275]
[1779472528019,33.28,76714.61,0.0,-0.99687,0.0,0.72275]
[1779472528640,33.28,76719.35,0.0,-0.99685,0.0,0.72651]
[1779472531008,33.28,76720.47,0.0,-0.99685,0.0,0.7274]
[1779472531019,33.28,76720.47,0.0,-0.99685,0.0,0.7274]
[1779472535835,33.28,76719.32,0.0,-0.99686,0.0,0.72588]
[1779472536025,33.28,76719.32,0.0,-0.99686,0.0,0.72588]
[1779472541369,33.28,76721.25,0.0,-0.99685,0.0,0.72741]
[1779472541769,33.28,76721.25,0.0,-0.99685,0.0,0.72741]
[1779472541825,33.28,76723.08,0.0,-0.99684,0.0,0.72887]
[1779472542388,33.28,76723.08,0.0,-0.99684,0.0,0.72887]
[1779472542519,33.28,76723.08,0.0,-0.99684,0.0,0.72887]
[1779472545770,33.28,76723.22,0.0,-0.99684,0.0,0.72898]
[1779472546151,33.28,76723.22,0.0,-0.99684,0.0,0.72898]
[1779472546253,33.28,76723.22,0.0,-0.99684,0.0,0.72898]
[1779472551803,33.28,76723.93,0.0,-0.99684,0.0,0.72955]
[1779472556036,33.28,76723.83,0.0,-0.99684,0.0,0.72947]
[1779472556268,33.28,76723.83,0.0,-0.99684,0.0,0.72947]
[1779472556056,33.28,76721.59,0.0,-0.99685,0.0,0.72768]
[1779472557146,33.28,76721.59,0.0,-0.99685,0.0,0.72768]
[1779472557269,33.28,76721.59,0.0,-0.99685,0.0,0.72768]
[1779472557190,33.28,76721.49,0.0,-0.99685,0.0,0.7276]
[1779472562881,33.28,76721.23,0.0,-0.99685,0.0,0.7274]
[1779472565091,33.28,76721.23,0.0,-0.99685,0.0,0.7274]
[1779472565270,33.28,76721.23,0.0,-0.99685,0.0,0.7274]
[1779472565101,33.28,76718.96,0.0,-0.99686,0.0,0.7256]
[1779472565902,33.28,76710.18,0.0,-0.99689,0.0,0.71866]
[1779472566986,33.28,76710.18,0.0,-0.99689,0.0,0.71866]
[1779472567019,33.28,76710.18,0.0,-0.99689,0.0,0.71866]
[1779472567088,33.28,76705.79,0.0,-0.99691,0.0,0.71522]
[1779472567769,33.28,76705.79,0.0,-0.99691,0.0,0.71522]
[1779472567916,33.28,76705.62,0.0,-0.99691,0.0,0.71508]
[1779472572951,33.28,76704.85,0.0,-0.99691,0.0,0.71448]
[1779472576407,33.28,76704.77,0.0,-0.99691,0.0,0.71442]
[1779472576517,33.28,76704.77,0.0,-0.99691,0.0,0.71442]
[1779472584028,33.28,76704.39,0.0,-0.99691,0.0,0.71412]
[1779472586075,33.28,76704.58,0.0,-0.99691,0.0,0.71427]
[1779472586270,33.28,76704.58,0.0,-0.99691,0.0,0.71427]
[1779472586781,33.28,76704.89,0.0,-0.99691,0.0,0.71451]
[1779472587023,33.28,76704.89,0.0,-0.99691,0.0,0.71451]
[1779472587048,33.28,76705.68,0.0,-0.99691,0.0,0.71513]
[1779472589064,33.28,76700.02,0.0,-0.99693,0.0,0.71071]
[1779472590516,33.28,76701.67,0.0,-0.99692,0.0,0.712]
[1779472590768,33.28,76701.67,0.0,-0.99692,0.0,0.712]
[1779472591078,33.28,76704.82,0.0,-0.99691,0.0,0.71386]
[1779472596113,33.28,76706.8,0.0,-0.9969,0.0,0.71541]
[1779472596645,33.28,76706.8,0.0,-0.9969,0.0,0.71541]
[1779472596768,33.28,76706.8,0.0,-0.9969,0.0,0.71541]
[1779472598126,33.28,76709.99,0.0,-0.99689,0.0,0.71792]
[1779472598269,33.28,76709.99,0.0,-0.99689,0.0,0.71792]
[1779472598173,33.28,76709.53,0.0,-0.99689,0.0,0.71755]
[1779472603180,33.28,76709.08,0.0,-0.9969,0.0,0.7172]
[1779472603267,33.28,76709.08,0.0,-0.9969,0.0,0.7172]
[1779472609204,33.28,76709.47,0.0,-0.99689,0.0,0.71751]
[1779472612113,33.28,76707.46,0.0,-0.9969,0.0,0.71593]
[1779472612268,33.28,76707.46,0.0,-0.9969,0.0,0.71593]
[1779472613536,33.28,76701.49,0.0,-0.99692,0.0,0.71126]
[1779472613769,33.28,76701.49,0.0,-0.99692,0.0,0.71126]
[1779472614240,33.28,76701.46,0.0,-0.99692,0.0,0.71124]
[1779472619940,33.28,76700.73,0.0,-0.99693,0.0,0.71067]
[1779472621136,33.28,76700.62,0.0,-0.99693,0.0,0.71058]
[1779472621268,33.28,76700.62,0.0,-0.99693,0.0,0.71058]
[1779472625700,33.28,76700.63,0.0,-0.99693,0.0,0.71059]
[1779472625769,33.28,76700.63,0.0,-0.99693,0.0,0.71059]
[1779472626252,33.28,76700.63,0.0,-0.99693,0.0,0.71059]
[1779472626269,33.28,76700.63,0.0,-0.99693,0.0,0.71059]
[1779472626326,33.28,76700.77,0.0,-0.99693,0.0,0.7107]
[1779472629590,33.28,76701.92,0.0,-0.99692,0.0,0.7116]
[1779472629770,33.28,76701.92,0.0,-0.99692,0.0,0.7116]
[1779472635389,33.28,76700.62,0.0,-0.99693,0.0,0.71058]
[1779472640423,33.28,76700.68,0.0,-0.99693,0.0,0.71063]
[1779472646468,33.28,76698.85,0.0,-0.99693,0.0,0.70921]
[1779472648237,33.28,76698.85,0.0,-0.99693,0.0,0.70921]
[1779472648267,33.28,76698.85,0.0,-0.99693,0.0,0.70921]
[1779472649634,33.28,76699.54,0.0,-0.99693,0.0,0.70974]
[1779472649772,33.28,76699.54,0.0,-0.99693,0.0,0.70974]
[1779472649846,33.28,76708.67,0.0,-0.9969,0.0,0.71688]
[1779472650404,33.28,76708.67,0.0,-0.9969,0.0,0.71688]
[1779472650519,33.28,76708.67,0.0,-0.9969,0.0,0.71688]
[1779472650621,33.28,76707.58,0.0,-0.9969,0.0,0.71602]
[1779472652519,33.28,76712.36,0.0,-0.99689,0.0,0.71918]
[1779472657555,33.28,76712.19,0.0,-0.99689,0.0,0.71905]
[1779472662590,33.28,76712.17,0.0,-0.99689,0.0,0.71903]
[1779472667625,33.28,76712.08,0.0,-0.99689,0.0,0.71896]
[1779472669639,33.28,76707.06,0.0,-0.99691,0.0,0.71502]
[1779472670923,33.28,76707.06,0.0,-0.99691,0.0,0.71502]
[1779472671019,33.28,76707.06,0.0,-0.99691,0.0,0.71502]
[1779472673612,33.28,76702.96,0.0,-0.99692,0.0,0.71182]
[1779472673769,33.28,76702.96,0.0,-0.99692,0.0,0.71182]
[1779472673839,33.28,76702.44,0.0,-0.99692,0.0,0.71141]
[1779472680716,33.28,76702.0,0.0,-0.99693,0.0,0.71107]
[1779472682089,33.28,76702.0,0.0,-0.99693,0.0,0.71107]
[1779472682268,33.28,76702.0,0.0,-0.99693,0.0,0.71107]
[1779472682318,33.28,76696.71,0.0,-0.99694,0.0,0.70695]
[1779472683736,33.28,76690.87,0.0,-0.99697,0.0,0.70244]
[1779472688037,33.28,76688.48,0.0,-0.99697,0.0,0.7006]
[1779472690175,33.28,76692.16,0.0,-0.99696,0.0,0.70343]
[1779472690270,33.28,76692.16,0.0,-0.99696,0.0,0.70343]
[1779472690276,33.28,76692.6,0.0,-0.99696,0.0,0.70377]
[1779472693807,33.28,76686.94,0.0,-0.99698,0.0,0.69941]
[1779472695821,33.28,76685.18,0.0,-0.99699,0.0,0.69806]
[1779472700856,33.28,76685.24,0.0,-0.99699,0.0,0.69811]
[1779472705891,33.28,76684.9,0.0,-0.99699,0.0,0.69785]
[1779472711933,33.28,76684.32,0.0,-0.99699,0.0,0.69682]
[1779472716968,33.28,76681.41,0.0,-0.997,0.0,0.69459]
[1779472722003,33.28,76681.77,0.0,-0.997,0.0,0.69487]
[1779472728048,33.28,76681.37,0.0,-0.997,0.0,0.69456]
[1779472730062,33.28,76677.6,0.0,-0.99702,0.0,0.69169]
[1779472735098,33.28,76679.96,0.0,-0.99701,0.0,0.69348]
[1779472740133,33.28,76681.11,0.0,-0.997,0.0,0.69436]
[1779472745174,33.28,76679.4,0.0,-0.99701,0.0,0.69306]
[1779472751215,33.28,76678.11,0.0,-0.99701,0.0,0.69207]
[1779472755782,33.28,76676.05,0.0,-0.99702,0.0,0.69051]
[1779472756018,33.28,76676.05,0.0,-0.99702,0.0,0.69051]
[1779472761285,33.28,76673.82,0.0,-0.99703,0.0,0.68881]
[1779472766200,33.28,76673.85,0.0,-0.99703,0.0,0.68884]
[1779472766270,33.28,76673.85,0.0,-0.99703,0.0,0.68884]
[1779472766370,33.28,76673.85,0.0,-0.99703,0.0,0.68884]
[1779472772366,33.28,76675.23,0.0,-0.99703,0.0,0.68931]
[1779472777399,33.28,76673.08,0.0,-0.99704,0.0,0.68768]
[1779472782434,33.28,76671.9,0.0,-0.99704,0.0,0.68678]
[1779472787469,33.28,76670.46,0.0,-0.99704,0.0,0.68569]
[1779472792505,33.28,76671.03,0.0,-0.99704,0.0,0.68612]
[1779472797542,33.28,76671.76,0.0,-0.99704,0.0,0.68668]
[1779472802575,33.28,76670.71,0.0,-0.99704,0.0,0.68588]
[1779472807610,33.28,76673.69,0.0,-0.99703,0.0,0.68814]
[1779472809624,33.28,76678.72,0.0,-0.99702,0.0,0.69196]
[1779472811638,33.28,76682.16,0.0,-0.997,0.0,0.69458]
[1779472813772,33.28,76682.34,0.0,-0.997,0.0,0.69472]
[1779472814019,33.28,76682.34,0.0,-0.997,0.0,0.69472]
[1779472819694,33.28,76685.24,0.0,-0.99699,0.0,0.69694]
[1779472822714,33.28,76690.65,0.0,-0.99697,0.0,0.7011]
[1779472824478,33.28,76685.89,0.0,-0.99699,0.0,0.69744]
[1779472825774,33.28,76687.28,0.0,-0.99698,0.0,0.6985]
[1779472826018,33.28,76687.28,0.0,-0.99698,0.0,0.6985]
[1779472826020,33.28,76685.84,0.0,-0.99699,0.0,0.6974]
[1779472828757,33.28,76689.34,0.0,-0.99698,0.0,0.70009]
[1779472831212,33.28,76689.03,0.0,-0.99698,0.0,0.69985]
[1779472831271,33.28,76689.03,0.0,-0.99698,0.0,0.69985]
[1779472833339,33.28,76687.51,0.0,-0.99699,0.0,0.6981]
[1779472835280,33.28,76684.38,0.0,-0.997,0.0,0.6957]
[1779472835353,33.28,76684.38,0.0,-0.997,0.0,0.6957]
[1779472835520,33.28,76684.38,0.0,-0.997,0.0,0.6957]
[1779472835454,33.28,76684.74,0.0,-0.997,0.0,0.69597]
[1779472835806,33.28,76680.54,0.0,-0.99701,0.0,0.69277]
[1779472841220,33.28,76679.99,0.0,-0.99701,0.0,0.69235]
[1779472841271,33.28,76679.99,0.0,-0.99701,0.0,0.69235]
[1779472841314,33.28,76679.84,0.0,-0.99701,0.0,0.69223]
[1779472842324,33.28,76679.84,0.0,-0.99701,0.0,0.69223]
[1779472842518,33.28,76679.84,0.0,-0.99701,0.0,0.69223]
[1779472848530,33.28,76680.14,0.0,-0.99701,0.0,0.69246]
[1779472849058,33.28,76680.36,0.0,-0.99701,0.0,0.69263]
[1779472849196,33.28,76680.36,0.0,-0.99701,0.0,0.69263]
[1779472849269,33.28,76680.36,0.0,-0.99701,0.0,0.69263]
[1779472849293,33.28,76678.35,0.0,-0.99702,0.0,0.6911]
[1779472854869,33.28,76678.31,0.0,-0.99702,0.0,0.69107]
[1779472854922,33.28,76678.31,0.0,-0.99702,0.0,0.69107]
[1779472855019,33.28,76678.31,0.0,-0.99702,0.0,0.69107]
[1779472855021,33.28,76677.79,0.0,-0.99702,0.0,0.69067]
[1779472856953,33.28,76671.24,0.0,-0.99704,0.0,0.68571]
[1779472860304,33.28,76671.2,0.0,-0.99704,0.0,0.68568]
[1779472864024,33.28,76669.97,0.0,-0.99705,0.0,0.68475]
[1779472864080,33.28,76669.97,0.0,-0.99705,0.0,0.68475]
[1779472864269,33.28,76669.97,0.0,-0.99705,0.0,0.68475]
[1779472864367,33.28,76670.52,0.0,-0.99705,0.0,0.68516]
[1779472870046,33.28,76671.07,0.0,-0.99704,0.0,0.68558]
[1779472875407,33.28,76669.85,0.0,-0.99705,0.0,0.68466]
[1779472875500,33.28,76669.85,0.0,-0.99705,0.0,0.68466]
[1779472875521,33.28,76669.85,0.0,-0.99705,0.0,0.68466]
[1779472875602,33.28,76670.95,0.0,-0.99705,0.0,0.68549]
[1779472881280,33.28,76670.06,0.0,-0.99705,0.0,0.68482]
[1779472881285,33.28,76670.06,0.0,-0.99705,0.0,0.68482]
[1779472881518,33.28,76670.06,0.0,-0.99705,0.0,0.68482]
[1779472881619,33.28,76669.63,0.0,-0.99705,0.0,0.68449]
[1779472883138,33.28,76660.94,0.0,-0.99708,0.0,0.67796]
[1779472884145,33.28,76659.78,0.0,-0.99709,0.0,0.67709]
[1779472885325,33.28,76659.78,0.0,-0.99709,0.0,0.67709]
[1779472889824,33.28,76663.02,0.0,-0.99707,0.0,0.67952]
[1779472889895,33.28,76663.02,0.0,-0.99707,0.0,0.67952]
[1779472890021,33.28,76663.02,0.0,-0.99707,0.0,0.67952]
[1779472890189,33.28,76663.24,0.0,-0.99707,0.0,0.67968]
[1779472895225,33.28,76662.95,0.0,-0.99708,0.0,0.67889]
[1779472900261,33.28,76663.25,0.0,-0.99708,0.0,0.67912]
[1779472902276,33.28,76670.98,0.0,-0.99705,0.0,0.68493]
[1779472903283,33.28,76676.21,0.0,-0.99703,0.0,0.68889]
[1779472903966,33.28,76676.21,0.0,-0.99703,0.0,0.68889]
[1779472904020,33.28,76676.21,0.0,-0.99703,0.0,0.68889]
[1779472904026,33.28,76676.21,0.0,-0.99703,0.0,0.68889]
[1779472904270,33.28,76676.21,0.0,-0.99703,0.0,0.68889]
[1779472904290,33.28,76677.38,0.0,-0.99702,0.0,0.68978]
[1779472909325,33.28,76679.18,0.0,-0.99702,0.0,0.69115]
[1779472910438,33.28,76679.18,0.0,-0.99702,0.0,0.69115]
[1779472910524,33.28,76679.18,0.0,-0.99702,0.0,0.69115]
[1779472910534,33.28,76679.13,0.0,-0.99702,0.0,0.69111]
[1779472911312,33.28,76679.13,0.0,-0.99702,0.0,0.69111]
[1779472916375,33.28,76679.3,0.0,-0.99702,0.0,0.69124]
[1779472917964,33.28,76682.11,0.0,-0.99701,0.0,0.69338]
[1779472917969,33.28,76682.11,0.0,-0.99701,0.0,0.69338]
[1779472918018,33.28,76682.11,0.0,-0.99701,0.0,0.69338]
[1779472918388,33.28,76684.02,0.0,-0.997,0.0,0.69484]
[1779472921409,33.28,76688.07,0.0,-0.99699,0.0,0.69794]
[1779472922986,33.28,76688.28,0.0,-0.99699,0.0,0.6981]
[1779472922993,33.28,76688.28,0.0,-0.99699,0.0,0.6981]
[1779472923020,33.28,76688.28,0.0,-0.99699,0.0,0.6981]
[1779472923423,33.28,76689.29,0.0,-0.99698,0.0,0.69888]
[1779472928458,33.28,76689.37,0.0,-0.99698,0.0,0.69894]
[1779472928921,33.28,76689.37,0.0,-0.99698,0.0,0.69894]
[1779472928966,33.28,76689.37,0.0,-0.99698,0.0,0.69894]
[1779472929022,33.28,76689.37,0.0,-0.99698,0.0,0.69894]
[1779472929062,33.28,76689.37,0.0,-0.99698,0.0,0.69894]
[1779472933493,33.28,76693.4,0.0,-0.99697,0.0,0.70204]
[1779472936848,33.28,76693.63,0.0,-0.99697,0.0,0.70222]
[1779472936852,33.28,76693.63,0.0,-0.99697,0.0,0.70222]
[1779472937018,33.28,76693.63,0.0,-0.99697,0.0,0.70222]
[1779472937422,33.28,76693.63,0.0,-0.99697,0.0,0.70222]
[1779472937521,33.28,76693.69,0.0,-0.99697,0.0,0.70227]
[1779472940541,33.28,76697.76,0.0,-0.99695,0.0,0.70541]
[1779472941862,33.28,76697.03,0.0,-0.99695,0.0,0.70485]
[1779472942013,33.28,76697.03,0.0,-0.99695,0.0,0.70485]
[1779472942019,33.28,76697.03,0.0,-0.99695,0.0,0.70485]
[1779472942556,33.28,76695.97,0.0,-0.99696,0.0,0.70403]
[1779472947061,33.28,76696.94,0.0,-0.99695,0.0,0.70478]
[1779472947066,33.28,76696.94,0.0,-0.99695,0.0,0.70478]
[1779472947268,33.28,76696.94,0.0,-0.99695,0.0,0.70478]
[1779472947591,33.28,76696.91,0.0,-0.99695,0.0,0.70475]
[1779472951687,33.28,76696.16,0.0,-0.99696,0.0,0.70417]
[1779472951693,33.28,76696.16,0.0,-0.99696,0.0,0.70417]
[1779472951769,33.28,76696.48,0.0,-0.99696,0.0,0.70383]
[1779472952626,33.28,76697.15,0.0,-0.99696,0.0,0.70435]
[1779472957661,33.28,76703.99,0.0,-0.99693,0.0,0.70966]
[1779472959375,33.28,76706.8,0.0,-0.99692,0.0,0.71185]
[1779472959430,33.28,76706.8,0.0,-0.99692,0.0,0.71185]
[1779472959524,33.28,76706.8,0.0,-0.99692,0.0,0.71185]
[1779472959675,33.28,76706.84,0.0,-0.99692,0.0,0.71188]
[1779472964710,33.28,76709.23,0.0,-0.99691,0.0,0.71375]
[1779472969624,33.28,76709.21,0.0,-0.99691,0.0,0.71373]
[1779472969770,33.28,76710.1,0.0,-0.99691,0.0,0.71443]
[1779472970068,33.28,76710.1,0.0,-0.99691,0.0,0.71443]
[1779472970270,33.28,76710.1,0.0,-0.99691,0.0,0.71443]
[1779472970752,33.28,76708.08,0.0,-0.99692,0.0,0.71285]
[1779472972766,33.28,76704.45,0.0,-0.99693,0.0,0.71002]
[1779472978179,33.28,76705.44,0.0,-0.99692,0.0,0.71079]
[1779472978808,33.28,76709.2,0.0,-0.99691,0.0,0.71372]
[1779472980287,33.28,76709.2,0.0,-0.99691,0.0,0.71372]
[1779472980519,33.28,76709.2,0.0,-0.99691,0.0,0.71372]
[1779472986048,33.28,76709.11,0.0,-0.99691,0.0,0.71365]
[1779472986268,33.28,76709.11,0.0,-0.99691,0.0,0.71365]
[1779472986369,33.28,76710.52,0.0,-0.99691,0.0,0.71476]
[1779472987768,33.28,76710.71,0.0,-0.99691,0.0,0.71491]
[1779472993297,33.28,76710.71,0.0,-0.99691,0.0,0.71491]
[1779472993517,33.28,76710.71,0.0,-0.99691,0.0,0.71491]
[1779472995935,33.28,76708.28,0.0,-0.99691,0.0,0.71301]
[1779472996024,33.28,76708.28,0.0,-0.99691,0.0,0.71301]
[1779472996126,33.28,76703.73,0.0,-0.99693,0.0,0.70946]
[1779472997802,33.28,76703.51,0.0,-0.99693,0.0,0.70929]
[1779472998019,33.28,76703.51,0.0,-0.99693,0.0,0.70929]
[1779473003984,33.28,76702.26,0.0,-0.99694,0.0,0.70831]
[1779473009024,33.28,76701.99,0.0,-0.99694,0.0,0.7081]
[1779473010846,33.28,76700.75,0.0,-0.99694,0.0,0.70714]
[1779473010857,33.28,76700.75,0.0,-0.99694,0.0,0.70714]
[1779473011018,33.28,76700.75,0.0,-0.99694,0.0,0.70714]
[1779473011038,33.28,76700.51,0.0,-0.99695,0.0,0.70636]
[1779473016072,33.28,76700.08,0.0,-0.99695,0.0,0.70603]
[1779473022115,33.28,76700.0,0.0,-0.99695,0.0,0.70597]
[1779473023626,33.28,76700.0,0.0,-0.99695,0.0,0.70597]
[1779473023728,33.28,76700.0,0.0,-0.99695,0.0,0.70597]
[1779473023768,33.28,76700.0,0.0,-0.99695,0.0,0.70597]
[1779473023829,33.28,76700.01,0.0,-0.99695,0.0,0.70598]
[1779473026411,33.28,76700.13,0.0,-0.99695,0.0,0.70607]
[1779473031107,33.28,76701.5,0.0,-0.99694,0.0,0.70713]
[1779473031269,33.28,76701.5,0.0,-0.99694,0.0,0.70713]
[1779473031355,33.28,76708.05,0.0,-0.99692,0.0,0.71223]
[1779473033192,33.28,76707.32,0.0,-0.99692,0.0,0.71166]
[1779473040241,33.28,76707.73,0.0,-0.99692,0.0,0.71198]
[1779473043230,33.28,76705.33,0.0,-0.99693,0.0,0.71011]
[1779473043268,33.28,76705.33,0.0,-0.99693,0.0,0.71011]
[1779473043320,33.28,76705.33,0.0,-0.99693,0.0,0.71011]
[1779473043518,33.28,76705.33,0.0,-0.99693,0.0,0.71011]
[1779473043563,33.28,76703.03,0.0,-0.99694,0.0,0.70832]
[1779473049304,33.28,76701.39,0.0,-0.99694,0.0,0.70705]
[1779473057382,33.28,76695.81,0.0,-0.99696,0.0,0.70273]
[1779473058387,33.28,76653.63,0.0,-0.99711,0.0,0.67081]
[1779473059656,33.28,76653.63,0.0,-0.99711,0.0,0.67081]
[1779473059725,33.28,76653.63,0.0,-0.99711,0.0,0.67081]
[1779473059824,33.28,76631.19,0.0,-0.99719,0.0,0.65434]
[1779473060397,33.28,76617.81,0.0,-0.99724,0.0,0.64469]
[1779473061341,33.28,76617.81,0.0,-0.99724,0.0,0.64469]
[1779473061403,33.28,76614.75,0.0,-0.99725,0.0,0.6425]
[1779473063419,33.28,76610.72,0.0,-0.99726,0.0,0.63962]
[1779473064101,33.28,76610.72,0.0,-0.99726,0.0,0.63962]
[1779473064431,33.28,76637.22,0.0,-0.99717,0.0,0.65873]
[1779473065434,33.28,76641.59,0.0,-0.99716,0.0,0.66193]
[1779473066441,33.28,76646.95,0.0,-0.99714,0.0,0.66587]
[1779473067733,33.28,76646.95,0.0,-0.99714,0.0,0.66587]
[1779473067757,33.28,76647.77,0.0,-0.99713,0.0,0.66647]
[1779473070469,33.28,76651.26,0.0,-0.99712,0.0,0.66905]
[1779473071476,33.28,76654.26,0.0,-0.99711,0.0,0.67071]
[1779473072323,33.28,76654.26,0.0,-0.99711,0.0,0.67071]
[1779473072518,33.28,76654.26,0.0,-0.99711,0.0,0.67071]
[1779473075505,33.28,76644.01,0.0,-0.99715,0.0,0.66314]
[1779473076512,33.28,76640.81,0.0,-0.99716,0.0,0.6608]
[1779473077519,33.28,76634.97,0.0,-0.99718,0.0,0.65653]
[1779473079533,33.28,76632.88,0.0,-0.99719,0.0,0.65501]
[1779473081547,33.28,76639.95,0.0,-0.99716,0.0,0.66017]
[1779473082554,33.28,76644.04,0.0,-0.99715,0.0,0.66317]
[1779473083880,33.28,76644.04,0.0,-0.99715,0.0,0.66317]
[1779473084019,33.28,76646.3,0.0,-0.99714,0.0,0.66483]
[1779473084053,33.28,76646.3,0.0,-0.99714,0.0,0.66483]
[1779473084269,33.28,76646.3,0.0,-0.99714,0.0,0.66483]
[1779473084568,33.28,76646.78,0.0,-0.99714,0.0,0.66518]
[1779473089604,33.28,76652.28,0.0,-0.99712,0.0,0.66924]
[1779473090257,33.28,76652.28,0.0,-0.99712,0.0,0.66924]
[1779473090269,33.28,76652.28,0.0,-0.99712,0.0,0.66924]
[1779473090300,33.28,76652.28,0.0,-0.99712,0.0,0.66924]
[1779473090524,33.28,76652.28,0.0,-0.99712,0.0,0.66924]
[1779473090611,33.28,76652.99,0.0,-0.99712,0.0,0.66977]
[1779473095646,33.28,76654.08,0.0,-0.99711,0.0,0.67057]
[1779473100683,33.28,76653.06,0.0,-0.99712,0.0,0.66982]
[1779473101690,33.28,76643.99,0.0,-0.99715,0.0,0.66313]
[1779473102697,33.28,76641.05,0.0,-0.99716,0.0,0.66097]
[1779473103785,33.28,76641.05,0.0,-0.99716,0.0,0.66097]
[1779473103792,33.28,76641.05,0.0,-0.99716,0.0,0.66097]
[1779473103887,33.28,76640.07,0.0,-0.99716,0.0,0.66025]
[1779473104022,33.28,76640.07,0.0,-0.99716,0.0,0.66025]
[1779473104711,33.28,76640.02,0.0,-0.99716,0.0,0.66022]
[1779473107731,33.28,76644.17,0.0,-0.99715,0.0,0.66326]
[1779473108739,33.28,76647.27,0.0,-0.99714,0.0,0.66554]
[1779473109800,33.28,76647.27,0.0,-0.99714,0.0,0.66554]
[1779473109879,33.28,76647.27,0.0,-0.99714,0.0,0.66554]
[1779473109902,33.28,76651.59,0.0,-0.99712,0.0,0.66873]
[1779473110040,33.28,76651.59,0.0,-0.99712,0.0,0.66873]
[1779473110758,33.28,76663.23,0.0,-0.99708,0.0,0.67739]
[1779473111760,33.28,76666.73,0.0,-0.99707,0.0,0.68001]
[1779473113773,33.28,76657.77,0.0,-0.9971,0.0,0.67332]
[1779473114781,33.28,76657.01,0.0,-0.9971,0.0,0.67275]
[1779473115171,33.28,76657.01,0.0,-0.9971,0.0,0.67275]
[1779473115175,33.28,76657.01,0.0,-0.9971,0.0,0.67275]
[1779473115268,33.28,76657.01,0.0,-0.9971,0.0,0.67275]
[1779473115788,33.28,76657.67,0.0,-0.9971,0.0,0.67324]
[1779473119816,33.28,76663.85,0.0,-0.99708,0.0,0.67785]
[1779473120333,33.28,76663.85,0.0,-0.99708,0.0,0.67785]
[1779473120519,33.28,76663.85,0.0,-0.99708,0.0,0.67785]
[1779473120823,33.28,76664.76,0.0,-0.99708,0.0,0.67854]
[1779473124851,33.28,76669.94,0.0,-0.99706,0.0,0.68243]
[1779473125939,33.28,76669.94,0.0,-0.99706,0.0,0.68243]
[1779473126019,33.28,76669.37,0.0,-0.99706,0.0,0.682]
[1779473126771,33.28,76669.37,0.0,-0.99706,0.0,0.682]
[1779473126865,33.28,76672.73,0.0,-0.99705,0.0,0.68453]
[1779473127023,33.28,76672.73,0.0,-0.99705,0.0,0.68453]
[1779473132907,33.28,76672.72,0.0,-0.99705,0.0,0.68395]
[1779473137300,33.28,76673.72,0.0,-0.99705,0.0,0.6847]
[1779473137354,33.28,76673.72,0.0,-0.99705,0.0,0.6847]
[1779473137518,33.28,76673.72,0.0,-0.99705,0.0,0.6847]
[1779473137942,33.28,76673.57,0.0,-0.99705,0.0,0.68459]
[1779473138949,33.28,76676.52,0.0,-0.99704,0.0,0.68682]
[1779473144112,33.28,76676.12,0.0,-0.99704,0.0,0.68651]
[1779473144114,33.28,76676.12,0.0,-0.99704,0.0,0.68651]
[1779473144268,33.28,76676.12,0.0,-0.99704,0.0,0.68651]
[1779473144338,33.28,76675.72,0.0,-0.99704,0.0,0.68621]
[1779473150717,33.28,76676.52,0.0,-0.99704,0.0,0.68682]
[1779473155558,33.28,76675.87,0.0,-0.99704,0.0,0.68632]
[1779473155735,33.28,76675.87,0.0,-0.99704,0.0,0.68632]
[1779473155770,33.28,76675.87,0.0,-0.99704,0.0,0.68632]
[1779473155895,33.28,76675.2,0.0,-0.99704,0.0,0.68582]
[1779473158082,33.28,76672.72,0.0,-0.99705,0.0,0.68395]
[1779473163118,33.28,76672.54,0.0,-0.99705,0.0,0.68381]
[1779473165733,33.28,76672.89,0.0,-0.99705,0.0,0.68407]
[1779473165767,33.28,76672.89,0.0,-0.99705,0.0,0.68407]
[1779473165896,33.28,76672.89,0.0,-0.99705,0.0,0.68407]
[1779473165832,33.28,76673.76,0.0,-0.99705,0.0,0.68473]
[1779473166021,33.28,76673.76,0.0,-0.99705,0.0,0.68473]
[1779473167154,33.28,76665.22,0.0,-0.99708,0.0,0.67831]
[1779473168160,33.28,76649.24,0.0,-0.99713,0.0,0.66643]
[1779473169166,33.28,76648.33,0.0,-0.99714,0.0,0.66576]
[1779473171324,33.28,76649.54,0.0,-0.99713,0.0,0.66665]
[1779473171387,33.28,76649.54,0.0,-0.99713,0.0,0.66665]
[1779473171518,33.28,76649.54,0.0,-0.99713,0.0,0.66665]
[1779473171587,33.28,76653.65,0.0,-0.99712,0.0,0.66969]
[1779473172187,33.28,76656.95,0.0,-0.99711,0.0,0.67214]
[1779473176441,33.28,76656.17,0.0,-0.99711,0.0,0.67156]
[1779473176517,33.28,76656.17,0.0,-0.99711,0.0,0.67156]
[1779473177192,33.28,76657.27,0.0,-0.99711,0.0,0.67238]
[1779473177267,33.28,76657.27,0.0,-0.99711,0.0,0.67238]
[1779473177293,33.28,76658.57,0.0,-0.9971,0.0,0.67334]
[1779473179236,33.28,76656.1,0.0,-0.99711,0.0,0.67151]
[1779473180113,33.28,76656.1,0.0,-0.99711,0.0,0.67151]
[1779473180269,33.28,76656.1,0.0,-0.99711,0.0,0.67151]
[1779473183737,33.28,76654.26,0.0,-0.99712,0.0,0.67014]
[1779473183771,33.28,76654.26,0.0,-0.99712,0.0,0.67014]
[1779473184578,33.28,76653.84,0.0,-0.99712,0.0,0.66983]
[1779473184770,33.28,76653.84,0.0,-0.99712,0.0,0.66983]
[1779473184784,33.28,76653.18,0.0,-0.99712,0.0,0.66934]
[1779473187293,33.28,76655.56,0.0,-0.99711,0.0,0.67111]
[1779473189307,33.28,76657.39,0.0,-0.99711,0.0,0.67247]
[1779473190531,33.28,76657.39,0.0,-0.99711,0.0,0.67247]
[1779473190768,33.28,76657.39,0.0,-0.99711,0.0,0.67247]
[1779473192328,33.28,76659.84,0.0,-0.9971,0.0,0.67372]
[1779473194628,33.28,76659.8,0.0,-0.9971,0.0,0.67369]
[1779473194675,33.28,76659.8,0.0,-0.9971,0.0,0.67369]
[1779473194768,33.28,76659.8,0.0,-0.9971,0.0,0.67369]
[1779473194858,33.28,76662.0,0.0,-0.99709,0.0,0.67533]
[1779473196356,33.28,76664.57,0.0,-0.99708,0.0,0.67725]
[1779473198778,33.28,76664.51,0.0,-0.99708,0.0,0.67721]
[1779473199018,33.28,76664.51,0.0,-0.99708,0.0,0.67721]
[1779473202991,33.28,76663.29,0.0,-0.99709,0.0,0.67629]
[1779473203018,33.28,76663.29,0.0,-0.99709,0.0,0.67629]
[1779473203405,33.28,76664.66,0.0,-0.99708,0.0,0.67732]
[1779473204412,33.28,76667.08,0.0,-0.99707,0.0,0.67913]
[1779473207433,33.28,76669.62,0.0,-0.99706,0.0,0.68104]
[1779473209771,33.28,76670.49,0.0,-0.99706,0.0,0.68169]
[1779473209872,33.28,76672.42,0.0,-0.99705,0.0,0.68314]
[1779473210453,33.28,76670.42,0.0,-0.99706,0.0,0.68164]
[1779473215711,33.28,76671.01,0.0,-0.99706,0.0,0.68208]
[1779473215771,33.28,76671.01,0.0,-0.99706,0.0,0.68208]
[1779473215813,33.28,76670.17,0.0,-0.99706,0.0,0.68145]
[1779473221532,33.28,76670.43,0.0,-0.99706,0.0,0.68165]
[1779473226567,33.28,76668.99,0.0,-0.99707,0.0,0.68056]
[1779473228033,33.28,76668.99,0.0,-0.99707,0.0,0.68056]
[1779473228270,33.28,76669.48,0.0,-0.99707,0.0,0.68093]
[1779473229336,33.28,76669.6,0.0,-0.99706,0.0,0.68102]
[1779473229517,33.28,76669.6,0.0,-0.99706,0.0,0.68102]
[1779473229588,33.28,76670.33,0.0,-0.99706,0.0,0.68157]
[1779473230872,33.28,76670.33,0.0,-0.99706,0.0,0.68157]
[1779473233616,33.28,76675.23,0.0,-0.99704,0.0,0.68526]
[1779473234626,33.28,76678.89,0.0,-0.99703,0.0,0.68803]
[1779473235828,33.28,76678.89,0.0,-0.99703,0.0,0.68803]
[1779473236021,33.28,76678.89,0.0,-0.99703,0.0,0.68803]
[1779473241675,33.28,76682.08,0.0,-0.99702,0.0,0.69046]
[1779473243871,33.28,76683.17,0.0,-0.99702,0.0,0.69129]
[1779473244023,33.28,76683.17,0.0,-0.99702,0.0,0.69129]
[1779473248618,33.28,76679.65,0.0,-0.99703,0.0,0.68861]
[1779473248769,33.28,76679.65,0.0,-0.99703,0.0,0.68861]
[1779473249251,33.28,76679.69,0.0,-0.99703,0.0,0.68864]
[1779473249269,33.28,76679.69,0.0,-0.99703,0.0,0.68864]
[1779473249732,33.28,76679.67,0.0,-0.99703,0.0,0.68863]
[1779473254767,33.28,76674.47,0.0,-0.99705,0.0,0.68411]
[1779473256613,33.28,76674.43,0.0,-0.99705,0.0,0.68408]
[1779473256769,33.28,76674.43,0.0,-0.99705,0.0,0.68408]
[1779473257699,33.28,76674.25,0.0,-0.99705,0.0,0.68395]
[1779473257770,33.28,76674.25,0.0,-0.99705,0.0,0.68395]
[1779473257788,33.28,76674.68,0.0,-0.99705,0.0,0.68427]
[1779473263830,33.28,76676.62,0.0,-0.99704,0.0,0.68574]
[1779473266934,33.28,76676.74,0.0,-0.99704,0.0,0.68583]
[1779473267017,33.28,76676.74,0.0,-0.99704,0.0,0.68583]
[1779473272139,33.28,76679.47,0.0,-0.99703,0.0,0.6879]
[1779473272271,33.28,76679.47,0.0,-0.99703,0.0,0.6879]
[1779473272894,33.28,76680.07,0.0,-0.99703,0.0,0.68835]
[1779473277929,33.28,76683.49,0.0,-0.99702,0.0,0.69095]
[1779473280408,33.28,76683.56,0.0,-0.99702,0.0,0.691]
[1779473280518,33.28,76683.56,0.0,-0.99702,0.0,0.691]
[1779473285988,33.28,76683.01,0.0,-0.99702,0.0,0.69058]
[1779473290567,33.28,76679.53,0.0,-0.99703,0.0,0.68794]
[1779473290769,33.28,76679.53,0.0,-0.99703,0.0,0.68794]
[1779473291378,33.28,76677.7,0.0,-0.99704,0.0,0.68656]
[1779473291520,33.28,76677.7,0.0,-0.99704,0.0,0.68656]
[1779473292029,33.28,76678.02,0.0,-0.99704,0.0,0.6868]
[1779473297065,33.28,76678.36,0.0,-0.99704,0.0,0.68706]
[1779473301256,33.28,76678.3,0.0,-0.99704,0.0,0.68701]
[1779473307136,33.28,76678.28,0.0,-0.99704,0.0,0.68699]
[1779473313127,33.28,76679.36,0.0,-0.99703,0.0,0.68724]
[1779473313268,33.28,76678.82,0.0,-0.99704,0.0,0.68683]
[1779473319220,33.28,76679.19,0.0,-0.99704,0.0,0.68711]
[1779473324256,33.28,76679.64,0.0,-0.99703,0.0,0.68745]
[1779473330298,33.28,76678.74,0.0,-0.99704,0.0,0.68677]
[1779473333661,33.28,76676.54,0.0,-0.99704,0.0,0.6851]
[1779473333768,33.28,76676.54,0.0,-0.99704,0.0,0.6851]
[1779473334200,33.28,76677.05,0.0,-0.99704,0.0,0.68549]
[1779473334269,33.28,76677.05,0.0,-0.99704,0.0,0.68549]
[1779473334326,33.28,76676.21,0.0,-0.99705,0.0,0.68485]
[1779473336340,33.28,76670.18,0.0,-0.99707,0.0,0.68031]
[1779473337347,33.28,76666.48,0.0,-0.99708,0.0,0.67754]
[1779473339510,33.28,76664.63,0.0,-0.99709,0.0,0.67615]
[1779473339519,33.28,76664.63,0.0,-0.99709,0.0,0.67615]
[1779473343224,33.28,76661.5,0.0,-0.9971,0.0,0.67382]
[1779473343272,33.28,76661.5,0.0,-0.9971,0.0,0.67382]
[1779473343389,33.28,76660.77,0.0,-0.9971,0.0,0.67327]
[1779473345403,33.28,76666.0,0.0,-0.99708,0.0,0.67718]
[1779473347416,33.28,76668.47,0.0,-0.99707,0.0,0.67903]
[1779473348730,33.28,76668.47,0.0,-0.99707,0.0,0.67903]
[1779473348768,33.28,76668.47,0.0,-0.99707,0.0,0.67903]
[1779473349841,33.28,76668.57,0.0,-0.99707,0.0,0.6791]
[1779473355473,33.28,76667.24,0.0,-0.99708,0.0,0.67811]
[1779473360193,33.28,76668.4,0.0,-0.99707,0.0,0.67897]
[1779473360268,33.28,76667.96,0.0,-0.99708,0.0,0.67864]
[1779473360764,33.28,76667.96,0.0,-0.99708,0.0,0.67864]
[1779473361018,33.28,76667.96,0.0,-0.99708,0.0,0.67864]
[1779473361119,33.28,76668.27,0.0,-0.99707,0.0,0.67888]
[1779473366550,33.28,76668.39,0.0,-0.99707,0.0,0.67897]
[1779473370067,33.28,76670.79,0.0,-0.99707,0.0,0.68077]
[1779473370270,33.28,76670.86,0.0,-0.99707,0.0,0.68082]
[1779473375614,33.28,76673.9,0.0,-0.99706,0.0,0.68253]
[1779473378635,33.28,76679.91,0.0,-0.99704,0.0,0.68707]
[1779473380228,33.28,76679.91,0.0,-0.99704,0.0,0.68707]
[1779473380268,33.28,76681.03,0.0,-0.99703,0.0,0.68792]
[1779473380735,33.28,76681.03,0.0,-0.99703,0.0,0.68792]
[1779473380769,33.28,76681.03,0.0,-0.99703,0.0,0.68792]
[1779473380836,33.28,76680.2,0.0,-0.99703,0.0,0.68729]
[1779473386093,33.28,76677.24,0.0,-0.99704,0.0,0.68505]
[1779473386164,33.28,76672.17,0.0,-0.99706,0.0,0.68123]
[1779473386269,33.28,76672.17,0.0,-0.99706,0.0,0.68123]
[1779473390722,33.28,76665.82,0.0,-0.99709,0.0,0.67647]
[1779473392015,33.28,76665.82,0.0,-0.99709,0.0,0.67647]
[1779473392279,33.28,76664.71,0.0,-0.99709,0.0,0.67564]
[1779473392736,33.28,76657.92,0.0,-0.99711,0.0,0.67059]
[1779473394343,33.28,76656.68,0.0,-0.99712,0.0,0.66967]
[1779473394520,33.28,76656.68,0.0,-0.99712,0.0,0.66967]
[1779473394750,33.28,76655.56,0.0,-0.99712,0.0,0.66884]
[1779473400792,33.28,76654.63,0.0,-0.99712,0.0,0.66815]
[1779473401799,33.28,76650.19,0.0,-0.99714,0.0,0.66488]
[1779473405111,33.28,76649.88,0.0,-0.99714,0.0,0.66465]
[1779473405267,33.28,76649.85,0.0,-0.99714,0.0,0.66462]
[1779473405478,33.28,76649.85,0.0,-0.99714,0.0,0.66462]
[1779473405519,33.28,76649.85,0.0,-0.99714,0.0,0.66462]
[1779473405551,33.28,76649.85,0.0,-0.99714,0.0,0.66462]
[1779473407842,33.28,76653.42,0.0,-0.99713,0.0,0.66726]
[1779473412943,33.28,76653.59,0.0,-0.99713,0.0,0.66738]
[1779473413019,33.28,76653.59,0.0,-0.99713,0.0,0.66738]
[1779473414067,33.28,76654.56,0.0,-0.99712,0.0,0.6681]
[1779473414204,33.28,76654.56,0.0,-0.99712,0.0,0.6681]
[1779473414223,33.28,76657.51,0.0,-0.99711,0.0,0.67028]
[1779473414675,33.28,76657.51,0.0,-0.99711,0.0,0.67028]
[1779473414768,33.28,76657.51,0.0,-0.99711,0.0,0.67028]
[1779473414891,33.28,76662.61,0.0,-0.9971,0.0,0.67408]
[1779473415897,33.28,76668.17,0.0,-0.99708,0.0,0.67823]
[1779473418251,33.28,76669.95,0.0,-0.99707,0.0,0.67956]
[1779473418267,33.28,76669.95,0.0,-0.99707,0.0,0.67956]
[1779473418321,33.28,76671.58,0.0,-0.99707,0.0,0.68079]
[1779473418520,33.28,76671.58,0.0,-0.99707,0.0,0.68079]
[1779473418919,33.28,76672.38,0.0,-0.99706,0.0,0.68139]
[1779473422947,33.28,76675.95,0.0,-0.99705,0.0,0.68408]
[1779473428179,33.28,76677.49,0.0,-0.99704,0.0,0.68524]
[1779473428268,33.28,76677.49,0.0,-0.99704,0.0,0.68524]
[1779473429997,33.28,76684.11,0.0,-0.99702,0.0,0.69026]
[1779473431819,33.28,76684.55,0.0,-0.99702,0.0,0.69002]
[1779473432018,33.28,76684.55,0.0,-0.99702,0.0,0.69002]
[1779473432120,33.28,76686.24,0.0,-0.99702,0.0,0.6913]
[1779473432925,33.28,76686.24,0.0,-0.99702,0.0,0.6913]
[1779473434956,33.28,76686.63,0.0,-0.99701,0.0,0.6916]
[1779473435019,33.28,76686.63,0.0,-0.99701,0.0,0.6916]
[1779473440067,33.28,76690.67,0.0,-0.997,0.0,0.69468]
[1779473441036,33.28,76690.67,0.0,-0.997,0.0,0.69468]
[1779473441269,33.28,76690.67,0.0,-0.997,0.0,0.69468]
[1779473441424,33.28,76691.43,0.0,-0.997,0.0,0.69526]
[1779473441519,33.28,76691.43,0.0,-0.997,0.0,0.69526]
[1779473442082,33.28,76691.01,0.0,-0.997,0.0,0.69494]
[1779473447123,33.28,76691.4,0.0,-0.997,0.0,0.69524]
[1779473449605,33.28,76691.17,0.0,-0.997,0.0,0.69507]
[1779473449768,33.28,76691.17,0.0,-0.997,0.0,0.69507]
[1779473450046,33.28,76691.17,0.0,-0.997,0.0,0.69507]
[1779473450270,33.28,76691.17,0.0,-0.997,0.0,0.69507]
[1779473450273,33.28,76691.26,0.0,-0.997,0.0,0.69513]
[1779473456194,33.28,76689.88,0.0,-0.997,0.0,0.69408]
[1779473457199,33.28,76684.95,0.0,-0.99702,0.0,0.69032]
[1779473457896,33.28,76684.95,0.0,-0.99702,0.0,0.69032]
[1779473458018,33.28,76684.95,0.0,-0.99702,0.0,0.69032]
[1779473458449,33.28,76682.57,0.0,-0.99703,0.0,0.68851]
[1779473458520,33.28,76682.57,0.0,-0.99703,0.0,0.68851]
[1779473459213,33.28,76681.81,0.0,-0.99703,0.0,0.68794]
[1779473464248,33.28,76680.09,0.0,-0.99704,0.0,0.68663]
[1779473465926,33.28,76681.5,0.0,-0.99703,0.0,0.6877]
[1779473466018,33.28,76681.5,0.0,-0.99703,0.0,0.6877]
[1779473467053,33.28,76681.51,0.0,-0.99703,0.0,0.68771]
[1779473467270,33.28,76681.51,0.0,-0.99703,0.0,0.68771]
[1779473467269,33.28,76679.81,0.0,-0.99704,0.0,0.68642]
[1779473472304,33.28,76679.59,0.0,-0.99704,0.0,0.68625]
[1779473473727,33.28,76678.42,0.0,-0.99704,0.0,0.68537]
[1779473473770,33.28,76678.42,0.0,-0.99704,0.0,0.68537]
[1779473476332,33.28,76674.69,0.0,-0.99706,0.0,0.68255]
[1779473479798,33.28,76675.06,0.0,-0.99706,0.0,0.68283]
[1779473480028,33.28,76675.06,0.0,-0.99706,0.0,0.68283]
[1779473480638,33.28,76675.78,0.0,-0.99705,0.0,0.68338]
[1779473480768,33.28,76675.78,0.0,-0.99705,0.0,0.68338]
[1779473480838,33.28,76675.56,0.0,-0.99705,0.0,0.68321]
[1779473482374,33.28,76672.07,0.0,-0.99707,0.0,0.68058]
[1779473488315,33.28,76673.31,0.0,-0.99706,0.0,0.68152]
[1779473488519,33.28,76673.34,0.0,-0.99706,0.0,0.68154]
[1779473488677,33.28,76673.34,0.0,-0.99706,0.0,0.68154]
[1779473488768,33.28,76673.34,0.0,-0.99706,0.0,0.68154]
[1779473488776,33.28,76673.41,0.0,-0.99706,0.0,0.68159]
[1779473494707,33.28,76673.41,0.0,-0.99706,0.0,0.68102]
[1779473499807,33.28,76673.6,0.0,-0.99706,0.0,0.68116]
[1779473500020,33.28,76673.6,0.0,-0.99706,0.0,0.68116]
[1779473505085,33.28,76673.53,0.0,-0.99706,0.0,0.68111]
[1779473505267,33.28,76673.53,0.0,-0.99706,0.0,0.68111]
[1779473505352,33.28,76666.89,0.0,-0.99709,0.0,0.67613]
[1779473505886,33.28,76666.89,0.0,-0.99709,0.0,0.67613]
[1779473506019,33.28,76666.89,0.0,-0.99709,0.0,0.67613]
[1779473506106,33.28,76665.99,0.0,-0.99709,0.0,0.67546]
[1779473514153,33.28,76667.55,0.0,-0.99708,0.0,0.67662]
[1779473514268,33.28,76667.55,0.0,-0.99708,0.0,0.67662]
[1779473514598,33.28,76674.29,0.0,-0.99706,0.0,0.68168]
[1779473517255,33.28,76676.78,0.0,-0.99705,0.0,0.68355]
[1779473517268,33.28,76676.78,0.0,-0.99705,0.0,0.68355]
[1779473517338,33.28,76681.04,0.0,-0.99704,0.0,0.68677]
[1779473517893,33.28,76681.04,0.0,-0.99704,0.0,0.68677]
[1779473518017,33.28,76681.04,0.0,-0.99704,0.0,0.68677]
[1779473521785,33.28,76684.58,0.0,-0.99702,0.0,0.68946]
[1779473522019,33.28,76684.58,0.0,-0.99702,0.0,0.68946]
[1779473522056,33.28,76685.64,0.0,-0.99702,0.0,0.69027]
[1779473523900,33.28,76685.97,0.0,-0.99702,0.0,0.69052]
[1779473524018,33.28,76685.97,0.0,-0.99702,0.0,0.69052]
[1779473530700,33.28,76689.39,0.0,-0.99701,0.0,0.69312]
[1779473531033,33.28,76689.39,0.0,-0.99701,0.0,0.69312]
[1779473531268,33.28,76689.39,0.0,-0.99701,0.0,0.69312]
[1779473532025,33.28,76689.58,0.0,-0.99701,0.0,0.69327]
[1779473532269,33.28,76689.58,0.0,-0.99701,0.0,0.69327]
[1779473532295,33.28,76690.6,0.0,-0.997,0.0,0.69405]
[1779473532724,33.28,76694.22,0.0,-0.99699,0.0,0.69682]
[1779473537759,33.28,76695.07,0.0,-0.99699,0.0,0.69747]
[1779473539919,33.28,76696.06,0.0,-0.99698,0.0,0.69823]
[1779473540019,33.28,76696.06,0.0,-0.99698,0.0,0.69823]
[1779473540844,33.28,76696.02,0.0,-0.99698,0.0,0.6982]
[1779473541021,33.28,76696.02,0.0,-0.99698,0.0,0.6982]
[1779473541119,33.28,76696.11,0.0,-0.99698,0.0,0.69827]
[1779473545749,33.28,76693.07,0.0,-0.99699,0.0,0.69594]
[1779473545769,33.28,76693.07,0.0,-0.99699,0.0,0.69594]
[1779473550850,33.28,76694.31,0.0,-0.99699,0.0,0.69689]
[1779473556419,33.28,76694.05,0.0,-0.99699,0.0,0.6961]
[1779473556518,33.28,76694.05,0.0,-0.99699,0.0,0.6961]
[1779473560380,33.28,76694.15,0.0,-0.99699,0.0,0.69618]
[1779473560518,33.28,76694.14,0.0,-0.99699,0.0,0.69617]
[1779473560920,33.28,76694.03,0.0,-0.99699,0.0,0.69609]
[1779473565955,33.28,76694.97,0.0,-0.99699,0.0,0.69681]
[1779473566723,33.28,76694.97,0.0,-0.99699,0.0,0.69681]
[1779473566768,33.28,76694.97,0.0,-0.99699,0.0,0.69681]
[1779473569585,33.28,76691.65,0.0,-0.997,0.0,0.69427]
[1779473569630,33.28,76691.65,0.0,-0.997,0.0,0.69427]
[1779473569771,33.28,76691.65,0.0,-0.997,0.0,0.69427]
[1779473569984,33.28,76689.66,0.0,-0.99701,0.0,0.69275]
[1779473575024,33.28,76690.19,0.0,-0.99701,0.0,0.69315]
[1779473577363,33.28,76689.88,0.0,-0.99701,0.0,0.69291]
[1779473577519,33.28,76686.74,0.0,-0.99702,0.0,0.69052]
[1779473578198,33.28,76686.74,0.0,-0.99702,0.0,0.69052]
[1779473578269,33.28,76686.74,0.0,-0.99702,0.0,0.69052]
[1779473578299,33.28,76683.91,0.0,-0.99703,0.0,0.68837]
[1779473582204,33.28,76683.71,0.0,-0.99703,0.0,0.68822]
[1779473582268,33.28,76683.71,0.0,-0.99703,0.0,0.68822]
[1779473582305,33.28,76678.88,0.0,-0.99705,0.0,0.68456]
[1779473588119,33.28,76677.7,0.0,-0.99705,0.0,0.68367]
[1779473589275,33.28,76677.7,0.0,-0.99705,0.0,0.68367]
[1779473590875,33.28,76682.59,0.0,-0.99703,0.0,0.68737]
[1779473591020,33.28,76682.59,0.0,-0.99703,0.0,0.68737]
[1779473591141,33.28,76684.33,0.0,-0.99703,0.0,0.68869]
[1779473596176,33.28,76687.0,0.0,-0.99702,0.0,0.69072]
[1779473600205,33.28,76692.24,0.0,-0.997,0.0,0.69472]
[1779473604233,33.28,76694.89,0.0,-0.99699,0.0,0.69675]
[1779473609270,33.28,76694.08,0.0,-0.99699,0.0,0.69613]
[1779473614305,33.28,76694.81,0.0,-0.99699,0.0,0.6961]
[1779473619339,33.28,76694.47,0.0,-0.99699,0.0,0.69584]
[1779473624375,33.28,76694.65,0.0,-0.99699,0.0,0.69598]
[1779473629410,33.28,76694.8,0.0,-0.99699,0.0,0.69609]
[1779473634445,33.28,76694.8,0.0,-0.99699,0.0,0.69609]
[1779473639480,33.28,76697.23,0.0,-0.99698,0.0,0.69796]
[1779473640487,33.28,76703.49,0.0,-0.99696,0.0,0.70278]
[1779473641494,33.28,76707.82,0.0,-0.99694,0.0,0.70613]
[1779473643490,33.28,76708.85,0.0,-0.99694,0.0,0.70693]
[1779473648248,33.28,76708.03,0.0,-0.99694,0.0,0.7063]
[1779473648269,33.28,76708.03,0.0,-0.99694,0.0,0.7063]
[1779473648286,33.28,76708.03,0.0,-0.99694,0.0,0.7063]
[1779473653578,33.28,76709.08,0.0,-0.99694,0.0,0.70711]
[1779473654663,33.28,76709.08,0.0,-0.99694,0.0,0.70711]
[1779473654972,33.28,76709.08,0.0,-0.99694,0.0,0.70711]
[1779473657693,33.28,76713.32,0.0,-0.99692,0.0,0.71041]
[1779473661480,33.28,76713.16,0.0,-0.99692,0.0,0.71029]
[1779473661522,33.28,76713.16,0.0,-0.99692,0.0,0.71029]
[1779473661516,33.28,76713.79,0.0,-0.99692,0.0,0.71078]
[1779473662779,33.28,76714.54,0.0,-0.99692,0.0,0.71136]
[1779473663029,33.28,76714.54,0.0,-0.99692,0.0,0.71136]
[1779473663123,33.28,76720.84,0.0,-0.9969,0.0,0.7163]
[1779473664655,33.28,76724.29,0.0,-0.99688,0.0,0.71901]
[1779473668512,33.28,76726.16,0.0,-0.99688,0.0,0.72048]
[1779473668518,33.28,76726.16,0.0,-0.99688,0.0,0.72048]
[1779473668683,33.28,76728.08,0.0,-0.99687,0.0,0.722]
[1779473673769,33.28,76729.78,0.0,-0.99686,0.0,0.72274]
[1779473679760,33.28,76729.67,0.0,-0.99686,0.0,0.72266]
[1779473681870,33.28,76729.69,0.0,-0.99686,0.0,0.72267]
[1779473682017,33.28,76729.69,0.0,-0.99686,0.0,0.72267]
[1779473686215,33.28,76731.27,0.0,-0.99686,0.0,0.72392]
[1779473686269,33.28,76731.27,0.0,-0.99686,0.0,0.72392]
[1779473686316,33.28,76731.27,0.0,-0.99686,0.0,0.72392]
[1779473691845,33.28,76732.88,0.0,-0.99685,0.0,0.7252]
[1779473693512,33.28,76732.88,0.0,-0.99685,0.0,0.7252]
[1779473693519,33.28,76732.88,0.0,-0.99685,0.0,0.7252]
[1779473698478,33.28,76737.02,0.0,-0.99684,0.0,0.72849]
[1779473701346,33.28,76737.74,0.0,-0.99683,0.0,0.72907]
[1779473701531,33.28,76737.74,0.0,-0.99683,0.0,0.72907]
[1779473701381,33.28,76736.06,0.0,-0.99684,0.0,0.72773]
[1779473702115,33.28,76736.06,0.0,-0.99684,0.0,0.72773]
[1779473702268,33.28,76736.06,0.0,-0.99684,0.0,0.72773]
[1779473707957,33.28,76733.76,0.0,-0.99685,0.0,0.7259]
[1779473711535,33.28,76733.43,0.0,-0.99685,0.0,0.72564]
[1779473711571,33.28,76734.18,0.0,-0.99685,0.0,0.72623]
[1779473711773,33.28,76734.18,0.0,-0.99685,0.0,0.72623]
[1779473711961,33.28,76734.18,0.0,-0.99685,0.0,0.72623]
[1779473711968,33.28,76734.18,0.0,-0.99685,0.0,0.72623]
[1779473712018,33.28,76734.18,0.0,-0.99685,0.0,0.72623]
[1779473718027,33.28,76736.86,0.0,-0.99684,0.0,0.72837]
[1779473719344,33.28,76736.86,0.0,-0.99684,0.0,0.72837]
[1779473719523,33.28,76736.86,0.0,-0.99684,0.0,0.72837]
[1779473719533,33.28,76741.3,0.0,-0.99682,0.0,0.73191]
[1779473719628,33.28,76741.3,0.0,-0.99682,0.0,0.73191]
[1779473719771,33.28,76741.3,0.0,-0.99682,0.0,0.73191]
[1779473723065,33.28,76745.81,0.0,-0.9968,0.0,0.73553]
[1779473724197,33.28,76745.81,0.0,-0.9968,0.0,0.73553]
[1779473724270,33.28,76745.81,0.0,-0.9968,0.0,0.73553]
[1779473724298,33.28,76746.34,0.0,-0.9968,0.0,0.73595]
[1779473725400,33.28,76746.34,0.0,-0.9968,0.0,0.73595]
[1779473725519,33.28,76746.34,0.0,-0.9968,0.0,0.73595]
[1779473731124,33.28,76744.72,0.0,-0.99681,0.0,0.73404]
[1779473732131,33.28,76739.82,0.0,-0.99683,0.0,0.73012]
[1779473733138,33.28,76736.35,0.0,-0.99684,0.0,0.72736]
[1779473734021,33.28,76736.35,0.0,-0.99684,0.0,0.72736]
[1779473734269,33.28,76736.35,0.0,-0.99684,0.0,0.72736]
[1779473734495,33.28,76736.35,0.0,-0.99684,0.0,0.72736]
[1779473734518,33.28,76736.35,0.0,-0.99684,0.0,0.72736]
[1779473734594,33.28,76735.14,0.0,-0.99685,0.0,0.72639]
[1779473738173,33.28,76731.54,0.0,-0.99686,0.0,0.72354]
[1779473739359,33.28,76731.54,0.0,-0.99686,0.0,0.72354]
[1779473740208,33.28,76729.14,0.0,-0.99687,0.0,0.72164]
[1779473740269,33.28,76729.14,0.0,-0.99687,0.0,0.72164]
[1779473740309,33.28,76727.25,0.0,-0.99688,0.0,0.72014]
[1779473741136,33.28,76727.25,0.0,-0.99688,0.0,0.72014]
[1779473741268,33.28,76727.25,0.0,-0.99688,0.0,0.72014]
[1779473744215,33.28,76733.25,0.0,-0.99685,0.0,0.72489]
[1779473744713,33.28,76733.25,0.0,-0.99685,0.0,0.72489]
[1779473744770,33.28,76733.25,0.0,-0.99685,0.0,0.72489]
[1779473745103,33.28,76733.25,0.0,-0.99685,0.0,0.72489]
[1779473745268,33.28,76733.25,0.0,-0.99685,0.0,0.72489]
[1779473745365,33.28,76735.29,0.0,-0.99685,0.0,0.72651]
[1779473750259,33.28,76730.94,0.0,-0.99686,0.0,0.72306]
[1779473750798,33.28,76730.94,0.0,-0.99686,0.0,0.72306]
[1779473751027,33.28,76730.94,0.0,-0.99686,0.0,0.72306]
[1779473751260,33.28,76730.94,0.0,-0.99686,0.0,0.72306]
[1779473751270,33.28,76730.94,0.0,-0.99686,0.0,0.72306]
[1779473751359,33.28,76729.99,0.0,-0.99687,0.0,0.72231]
[1779473757308,33.28,76729.07,0.0,-0.99687,0.0,0.72158]
[1779473760353,33.28,76729.08,0.0,-0.99687,0.0,0.72159]
[1779473760519,33.28,76729.08,0.0,-0.99687,0.0,0.72159]
[1779473760564,33.28,76730.22,0.0,-0.99687,0.0,0.72249]
[1779473760703,33.28,76730.22,0.0,-0.99687,0.0,0.72249]
[1779473760769,33.28,76730.22,0.0,-0.99687,0.0,0.72249]
[1779473761736,33.28,76730.67,0.0,-0.99686,0.0,0.72285]
[1779473767386,33.28,76731.19,0.0,-0.99686,0.0,0.72326]
[1779473768371,33.28,76731.19,0.0,-0.99686,0.0,0.72326]
[1779473768519,33.28,76731.19,0.0,-0.99686,0.0,0.72326]
[1779473768538,33.28,76731.22,0.0,-0.99686,0.0,0.72328]
[1779473768717,33.28,76731.22,0.0,-0.99686,0.0,0.72328]
[1779473768771,33.28,76731.22,0.0,-0.99686,0.0,0.72328]
[1779473772039,33.28,76732.5,0.0,-0.99686,0.0,0.7243]
[1779473772269,33.28,76732.5,0.0,-0.99686,0.0,0.7243]
[1779473776164,33.28,76734.98,0.0,-0.99685,0.0,0.72627]
[1779473776271,33.28,76734.98,0.0,-0.99685,0.0,0.72627]
[1779473776450,33.28,76739.78,0.0,-0.99683,0.0,0.73009]
[1779473777122,33.28,76739.78,0.0,-0.99683,0.0,0.73009]
[1779473777270,33.28,76739.78,0.0,-0.99683,0.0,0.73009]
[1779473779471,33.28,76745.13,0.0,-0.99681,0.0,0.73437]
[1779473781485,33.28,76751.36,0.0,-0.99678,0.0,0.73939]
[1779473782492,33.28,76754.09,0.0,-0.99677,0.0,0.74159]
[1779473783500,33.28,76757.75,0.0,-0.99676,0.0,0.74456]
[1779473784180,33.28,76757.75,0.0,-0.99676,0.0,0.74456]
[1779473784189,33.28,76757.75,0.0,-0.99676,0.0,0.74456]
[1779473784507,33.28,76759.23,0.0,-0.99675,0.0,0.74576]
[1779473785607,33.28,76759.23,0.0,-0.99675,0.0,0.74576]
[1779473785514,33.28,76762.49,0.0,-0.99674,0.0,0.74841]
[1779473785771,33.28,76762.49,0.0,-0.99674,0.0,0.74841]
[1779473788535,33.28,76766.59,0.0,-0.99673,0.0,0.75176]
[1779473788725,33.28,76766.59,0.0,-0.99673,0.0,0.75176]
[1779473792035,33.28,76770.84,0.0,-0.99671,0.0,0.75463]
[1779473792268,33.28,76770.84,0.0,-0.99671,0.0,0.75463]
[1779473792500,33.28,76770.84,0.0,-0.99671,0.0,0.75463]
[1779473792519,33.28,76770.84,0.0,-0.99671,0.0,0.75463]
[1779473792563,33.28,76771.32,0.0,-0.99671,0.0,0.75502]
[1779473797598,33.28,76773.2,0.0,-0.9967,0.0,0.75657]
[1779473797724,33.28,76773.2,0.0,-0.9967,0.0,0.75657]
[1779473797770,33.28,76773.2,0.0,-0.9967,0.0,0.75657]
[1779473802634,33.28,76776.16,0.0,-0.99669,0.0,0.75901]
[1779473803820,33.28,76776.4,0.0,-0.99669,0.0,0.75921]
[1779473803952,33.28,76776.4,0.0,-0.99669,0.0,0.75921]
[1779473804647,33.28,76780.7,0.0,-0.99667,0.0,0.76277]
[1779473805433,33.28,76780.7,0.0,-0.99667,0.0,0.76277]
[1779473805523,33.28,76780.7,0.0,-0.99667,0.0,0.76277]
[1779473808683,33.28,76783.52,0.0,-0.99666,0.0,0.76511]
[1779473809681,33.28,76783.52,0.0,-0.99666,0.0,0.76511]
[1779473809769,33.28,76783.52,0.0,-0.99666,0.0,0.76511]
[1779473810068,33.28,76783.52,0.0,-0.99666,0.0,0.76511]
[1779473810271,33.28,76783.52,0.0,-0.99666,0.0,0.76511]
[1779473810371,33.28,76782.55,0.0,-0.99667,0.0,0.7643]
[1779473813712,33.28,76779.78,0.0,-0.99668,0.0,0.762]
[1779473814721,33.28,76779.78,0.0,-0.99668,0.0,0.762]
[1779473814768,33.28,76779.78,0.0,-0.99668,0.0,0.762]
[1779473814871,33.28,76779.78,0.0,-0.99668,0.0,0.762]
[1779473815150,33.28,76779.78,0.0,-0.99668,0.0,0.762]
[1779473815270,33.28,76779.78,0.0,-0.99668,0.0,0.762]
[1779473815371,33.28,76779.48,0.0,-0.99668,0.0,0.76175]
[1779473820766,33.28,76778.59,0.0,-0.99668,0.0,0.76102]
[1779473822874,33.28,76776.9,0.0,-0.99669,0.0,0.75962]
[1779473823018,33.28,76776.9,0.0,-0.99669,0.0,0.75962]
[1779473823540,33.28,76776.9,0.0,-0.99669,0.0,0.75962]
[1779473823545,33.28,76773.14,0.0,-0.9967,0.0,0.75652]
[1779473823772,33.28,76773.14,0.0,-0.9967,0.0,0.75652]
[1779473826807,33.28,76775.89,0.0,-0.99669,0.0,0.75879]
[1779473831844,33.28,76775.17,0.0,-0.99669,0.0,0.75819]
[1779473834274,33.28,76775.09,0.0,-0.99669,0.0,0.75813]
[1779473834519,33.28,76775.09,0.0,-0.99669,0.0,0.75813]
[1779473835642,33.28,76775.09,0.0,-0.99669,0.0,0.75813]
[1779473835654,33.28,76775.93,0.0,-0.99669,0.0,0.75882]
[1779473835768,33.28,76775.93,0.0,-0.99669,0.0,0.75882]
[1779473835872,33.28,76775.29,0.0,-0.99669,0.0,0.75829]
[1779473837543,33.28,76775.29,0.0,-0.99669,0.0,0.75829]
[1779473837768,33.28,76775.9,0.0,-0.99669,0.0,0.7588]
[1779473838649,33.28,76775.9,0.0,-0.99669,0.0,0.7588]
[1779473838770,33.28,76775.38,0.0,-0.99669,0.0,0.75837]
[1779473838892,33.28,76783.29,0.0,-0.99666,0.0,0.76491]
[1779473839900,33.28,76783.44,0.0,-0.99666,0.0,0.76504]
[1779473843829,33.28,76783.55,0.0,-0.99666,0.0,0.76513]
[1779473844020,33.28,76783.55,0.0,-0.99666,0.0,0.76513]
[1779473844936,33.28,76779.72,0.0,-0.99668,0.0,0.76195]
[1779473847650,33.28,76779.0,0.0,-0.99668,0.0,0.76136]
[1779473847770,33.28,76779.33,0.0,-0.99668,0.0,0.76163]
[1779473848245,33.28,76779.33,0.0,-0.99668,0.0,0.76163]
[1779473848268,33.28,76779.33,0.0,-0.99668,0.0,0.76163]
[1779473848275,33.28,76781.68,0.0,-0.99667,0.0,0.76358]
[1779473851749,33.28,76782.84,0.0,-0.99666,0.0,0.76454]
[1779473851768,33.28,76782.84,0.0,-0.99666,0.0,0.76454]
[1779473851985,33.28,76780.46,0.0,-0.99668,0.0,0.76194]
[1779473856678,33.28,76781.04,0.0,-0.99667,0.0,0.76242]
[1779473856768,33.28,76780.77,0.0,-0.99668,0.0,0.7622]
[1779473857020,33.28,76781.24,0.0,-0.99667,0.0,0.76259]
[1779473862055,33.28,76780.97,0.0,-0.99667,0.0,0.76236]
[1779473864091,33.28,76781.91,0.0,-0.99667,0.0,0.76314]
[1779473864273,33.28,76781.91,0.0,-0.99667,0.0,0.76314]
[1779473864372,33.28,76785.02,0.0,-0.99666,0.0,0.76572]
[1779473866436,33.28,76785.74,0.0,-0.99666,0.0,0.76632]
[1779473866520,33.28,76785.74,0.0,-0.99666,0.0,0.76632]
[1779473866537,33.28,76787.25,0.0,-0.99665,0.0,0.76758]
[1779473866827,33.28,76787.25,0.0,-0.99665,0.0,0.76758]
[1779473867023,33.28,76787.25,0.0,-0.99665,0.0,0.76758]
[1779473867090,33.28,76789.49,0.0,-0.99664,0.0,0.76945]
[1779473868097,33.28,76791.33,0.0,-0.99663,0.0,0.77099]
[1779473873135,33.28,76792.43,0.0,-0.99663,0.0,0.77191]
[1779473874585,33.28,76792.43,0.0,-0.99663,0.0,0.77191]
[1779473874628,33.28,76796.04,0.0,-0.99661,0.0,0.77494]
[1779473874769,33.28,76796.04,0.0,-0.99661,0.0,0.77494]
[1779473875149,33.28,76796.68,0.0,-0.99661,0.0,0.77548]
[1779473875984,33.28,76796.68,0.0,-0.99661,0.0,0.77548]
[1779473876018,33.28,76796.68,0.0,-0.99661,0.0,0.77548]
[1779473877163,33.28,76791.11,0.0,-0.99663,0.0,0.7708]
[1779473878016,33.28,76791.11,0.0,-0.99663,0.0,0.7708]
[1779473878269,33.28,76791.11,0.0,-0.99663,0.0,0.7708]
[1779473878369,33.28,76784.18,0.0,-0.99666,0.0,0.76503]
[1779473880184,33.28,76783.98,0.0,-0.99666,0.0,0.76486]
[1779473885219,33.28,76784.41,0.0,-0.99666,0.0,0.76522]
[1779473890254,33.28,76784.41,0.0,-0.99666,0.0,0.76522]
[1779473891715,33.28,76780.15,0.0,-0.99668,0.0,0.76168]
[1779473893648,33.28,76778.99,0.0,-0.99668,0.0,0.76072]
[1779473893749,33.28,76782.49,0.0,-0.99667,0.0,0.76362]
[1779473893770,33.28,76782.49,0.0,-0.99667,0.0,0.76362]
[1779473894124,33.28,76782.49,0.0,-0.99667,0.0,0.76362]
[1779473894282,33.28,76783.87,0.0,-0.99666,0.0,0.76477]
[1779473899317,33.28,76784.26,0.0,-0.99666,0.0,0.76509]
[1779473903401,33.28,76784.01,0.0,-0.99666,0.0,0.76488]
[1779473903522,33.28,76784.01,0.0,-0.99666,0.0,0.76488]
[1779473903607,33.28,76780.33,0.0,-0.99668,0.0,0.76183]
[1779473905356,33.28,76778.55,0.0,-0.99668,0.0,0.76036]
[1779473905519,33.28,76778.55,0.0,-0.99668,0.0,0.76036]
[1779473905600,33.28,76778.36,0.0,-0.99668,0.0,0.7602]
[1779473911679,33.28,76776.18,0.0,-0.99669,0.0,0.7584]
[1779473914631,33.28,76778.52,0.0,-0.99669,0.0,0.75971]
[1779473914769,33.28,76778.52,0.0,-0.99669,0.0,0.75971]
[1779473916423,33.28,76780.38,0.0,-0.99668,0.0,0.76125]
[1779473916518,33.28,76780.38,0.0,-0.99668,0.0,0.76125]
[1779473916619,33.28,76781.53,0.0,-0.99667,0.0,0.7622]
[1779473919660,33.28,76784.41,0.0,-0.99666,0.0,0.76459]
[1779473919770,33.28,76784.41,0.0,-0.99666,0.0,0.76459]
[1779473925500,33.28,76782.57,0.0,-0.99667,0.0,0.76306]
[1779473926274,33.28,76782.57,0.0,-0.99667,0.0,0.76306]
[1779473926519,33.28,76782.57,0.0,-0.99667,0.0,0.76306]
[1779473926621,33.28,76782.36,0.0,-0.99667,0.0,0.76289]
[1779473932550,33.28,76782.44,0.0,-0.99667,0.0,0.76295]
[1779473937142,33.28,76784.54,0.0,-0.99666,0.0,0.7647]
[1779473937272,33.28,76784.54,0.0,-0.99666,0.0,0.7647]
[1779473938832,33.28,76787.5,0.0,-0.99665,0.0,0.76716]
[1779473939024,33.28,76787.5,0.0,-0.99665,0.0,0.76716]
[1779473939600,33.28,76787.31,0.0,-0.99665,0.0,0.767]
[1779473942733,33.28,76783.89,0.0,-0.99667,0.0,0.76416]
[1779473942770,33.28,76783.89,0.0,-0.99667,0.0,0.76416]
[1779473948474,33.28,76787.22,0.0,-0.99665,0.0,0.76693]
[1779473948520,33.28,76787.22,0.0,-0.99665,0.0,0.76693]
[1779473948672,33.28,76787.82,0.0,-0.99665,0.0,0.76743]
[1779473950583,33.28,76788.03,0.0,-0.99665,0.0,0.7676]
[1779473950772,33.28,76788.03,0.0,-0.99665,0.0,0.7676]
[1779473954716,33.28,76794.23,0.0,-0.99662,0.0,0.77278]
[1779473955842,33.28,76795.02,0.0,-0.99662,0.0,0.77345]
[1779473956021,33.28,76795.02,0.0,-0.99662,0.0,0.77345]
[1779473956368,33.28,76795.02,0.0,-0.99662,0.0,0.77345]
[1779473956517,33.28,76795.02,0.0,-0.99662,0.0,0.77345]
[1779473956730,33.28,76796.08,0.0,-0.99662,0.0,0.77434]
[1779473961765,33.28,76796.7,0.0,-0.99661,0.0,0.77486]
[1779473963759,33.28,76795.8,0.0,-0.99662,0.0,0.7741]
[1779473963770,33.28,76795.8,0.0,-0.99662,0.0,0.7741]
[1779473965550,33.28,76797.47,0.0,-0.99661,0.0,0.7755]
[1779473965770,33.28,76797.47,0.0,-0.99661,0.0,0.7755]
[1779473965793,33.28,76798.08,0.0,-0.99661,0.0,0.77602]
[1779473968814,33.28,76802.67,0.0,-0.99659,0.0,0.77989]
[1779473969170,33.28,76802.67,0.0,-0.99659,0.0,0.77989]
[1779473969220,33.28,76802.67,0.0,-0.99659,0.0,0.77989]
[1779473969821,33.28,76790.62,0.0,-0.99664,0.0,0.76976]
[1779473970828,33.28,76786.86,0.0,-0.99665,0.0,0.76663]
[1779473971598,33.28,76786.86,0.0,-0.99665,0.0,0.76663]
[1779473971772,33.28,76786.86,0.0,-0.99665,0.0,0.76663]
[1779473971835,33.28,76785.64,0.0,-0.99666,0.0,0.76498]
[1779473977331,33.28,76785.48,0.0,-0.99666,0.0,0.76485]
[1779473977520,33.28,76785.48,0.0,-0.99666,0.0,0.76485]
[1779473982913,33.28,76786.94,0.0,-0.99666,0.0,0.76606]
[1779473985591,33.28,76788.98,0.0,-0.99665,0.0,0.76776]
[1779473985769,33.28,76788.98,0.0,-0.99665,0.0,0.76776]
[1779473987140,33.28,76792.73,0.0,-0.99663,0.0,0.7709]
[1779473987268,33.28,76792.73,0.0,-0.99663,0.0,0.7709]
[1779473987583,33.28,76792.78,0.0,-0.99663,0.0,0.77094]
[1779473990063,33.28,76790.39,0.0,-0.99664,0.0,0.76894]
[1779473990268,33.28,76790.39,0.0,-0.99664,0.0,0.76894]
[1779473991375,33.28,76787.72,0.0,-0.99665,0.0,0.76671]
[1779473991519,33.28,76787.72,0.0,-0.99665,0.0,0.76671]
[1779473991539,33.28,76785.34,0.0,-0.99666,0.0,0.76473]
[1779473997013,33.28,76785.42,0.0,-0.99666,0.0,0.7648]
[1779474001131,33.28,76785.42,0.0,-0.99666,0.0,0.7648]
[1779474001269,33.28,76785.42,0.0,-0.99666,0.0,0.7648]
[1779474008085,33.28,76788.04,0.0,-0.99665,0.0,0.76698]
[1779474009328,33.28,76787.94,0.0,-0.99665,0.0,0.7669]
[1779474009519,33.28,76787.94,0.0,-0.99665,0.0,0.7669]
[1779474010306,33.28,76785.21,0.0,-0.99666,0.0,0.76463]
[1779474010522,33.28,76785.21,0.0,-0.99666,0.0,0.76463]
[1779474010624,33.28,76785.06,0.0,-0.99666,0.0,0.7645]
[1779474016338,33.28,76784.65,0.0,-0.99667,0.0,0.76416]
[1779474016522,33.28,76784.65,0.0,-0.99667,0.0,0.76416]
[1779474020226,33.28,76785.12,0.0,-0.99666,0.0,0.76455]
[1779474024356,33.28,76785.29,0.0,-0.99666,0.0,0.76469]
[1779474024519,33.28,76785.29,0.0,-0.99666,0.0,0.76469]
[1779474025568,33.28,76784.92,0.0,-0.99666,0.0,0.76438]
[1779474025770,33.28,76784.92,0.0,-0.99666,0.0,0.76438]
[1779474025871,33.28,76784.52,0.0,-0.99667,0.0,0.76405]
[1779474027639,33.28,76781.87,0.0,-0.99668,0.0,0.76185]
[1779474027771,33.28,76781.87,0.0,-0.99668,0.0,0.76185]
[1779474027781,33.28,76777.05,0.0,-0.9967,0.0,0.75787]
[1779474033268,33.28,76776.5,0.0,-0.9967,0.0,0.75679]
[1779474038672,33.28,76777.73,0.0,-0.9967,0.0,0.75781]
[1779474044399,33.28,76777.43,0.0,-0.9967,0.0,0.75756]
[1779474044518,33.28,76777.43,0.0,-0.9967,0.0,0.75756]
[1779474045763,33.28,76777.26,0.0,-0.9967,0.0,0.75742]
[1779474045768,33.28,76777.26,0.0,-0.9967,0.0,0.75742]
[1779474045864,33.28,76777.32,0.0,-0.9967,0.0,0.75747]
[1779474051394,33.28,76775.87,0.0,-0.9967,0.0,0.75628]
[1779474056429,33.28,76777.76,0.0,-0.9967,0.0,0.75783]
[1779474060928,33.28,76782.09,0.0,-0.99668,0.0,0.76141]
[1779474062471,33.28,76787.34,0.0,-0.99666,0.0,0.76577]
[1779474063771,33.28,76787.34,0.0,-0.99666,0.0,0.76577]
[1779474064687,33.28,76787.13,0.0,-0.99666,0.0,0.76559]
[1779474064769,33.28,76787.13,0.0,-0.99666,0.0,0.76559]
[1779474064870,33.28,76787.23,0.0,-0.99666,0.0,0.76568]
[1779474067770,33.28,76786.72,0.0,-0.99666,0.0,0.76525]
[1779474069520,33.28,76793.4,0.0,-0.99663,0.0,0.77082]
[1779474070343,33.28,76793.4,0.0,-0.99663,0.0,0.77082]
[1779474070397,33.28,76793.4,0.0,-0.99663,0.0,0.77082]
[1779474070520,33.28,76793.4,0.0,-0.99663,0.0,0.77082]
[1779474070527,33.28,76794.71,0.0,-0.99663,0.0,0.77192]
[1779474072311,33.28,76793.73,0.0,-0.99663,0.0,0.7711]
[1779474072525,33.28,76793.73,0.0,-0.99663,0.0,0.7711]
[1779474077576,33.28,76795.91,0.0,-0.99662,0.0,0.77293]
[1779474082611,33.28,76797.72,0.0,-0.99662,0.0,0.77445]
[1779474084625,33.28,76802.67,0.0,-0.9966,0.0,0.77861]
[1779474085478,33.28,76802.67,0.0,-0.9966,0.0,0.77861]
[1779474085524,33.28,76802.67,0.0,-0.9966,0.0,0.77861]
[1779474085632,33.28,76804.0,0.0,-0.99659,0.0,0.77974]
[1779474085965,33.28,76804.0,0.0,-0.99659,0.0,0.77974]
[1779474086018,33.28,76804.0,0.0,-0.99659,0.0,0.77974]
[1779474091674,33.28,76802.51,0.0,-0.9966,0.0,0.77784]
[1779474094082,33.28,76804.23,0.0,-0.99659,0.0,0.77929]
[1779474094252,33.28,76804.23,0.0,-0.99659,0.0,0.77929]
[1779474094269,33.28,76804.23,0.0,-0.99659,0.0,0.77929]
[1779474094694,33.28,76805.68,0.0,-0.99659,0.0,0.78052]
[1779474101023,33.28,76806.29,0.0,-0.99658,0.0,0.78103]
[1779474101268,33.28,76806.29,0.0,-0.99658,0.0,0.78103]
[1779474106778,33.28,76809.73,0.0,-0.99657,0.0,0.78395]
[1779474107484,33.28,76809.73,0.0,-0.99657,0.0,0.78395]
[1779474107519,33.28,76809.73,0.0,-0.99657,0.0,0.78395]
[1779474107535,33.28,76809.73,0.0,-0.99657,0.0,0.78395]
[1779474107769,33.28,76809.73,0.0,-0.99657,0.0,0.78395]
[1779474107786,33.28,76810.78,0.0,-0.99657,0.0,0.78484]
[1779474110743,33.28,76810.01,0.0,-0.99657,0.0,0.78419]
[1779474110770,33.28,76810.01,0.0,-0.99657,0.0,0.78419]
[1779474110794,33.28,76810.01,0.0,-0.99657,0.0,0.78419]
[1779474110808,33.28,76808.25,0.0,-0.99658,0.0,0.78269]
[1779474111018,33.28,76808.25,0.0,-0.99658,0.0,0.78269]
[1779474116602,33.28,76808.26,0.0,-0.99658,0.0,0.7827]
[1779474116769,33.28,76808.26,0.0,-0.99658,0.0,0.7827]
[1779474116851,33.28,76808.55,0.0,-0.99657,0.0,0.78295]
[1779474121238,33.28,76808.66,0.0,-0.99657,0.0,0.78304]
[1779474121271,33.28,76808.66,0.0,-0.99657,0.0,0.78304]
[1779474121886,33.28,76809.04,0.0,-0.99657,0.0,0.78336]
[1779474123777,33.28,76809.13,0.0,-0.99657,0.0,0.78344]
[1779474123900,33.28,76810.47,0.0,-0.99657,0.0,0.78458]
[1779474124019,33.28,76810.47,0.0,-0.99657,0.0,0.78458]
[1779474128027,33.28,76809.01,0.0,-0.99657,0.0,0.78334]
[1779474128035,33.28,76809.01,0.0,-0.99657,0.0,0.78334]
[1779474128269,33.28,76809.01,0.0,-0.99657,0.0,0.78334]
[1779474128936,33.28,76808.39,0.0,-0.99657,0.0,0.78281]
[1779474134663,33.28,76809.33,0.0,-0.99657,0.0,0.78361]
[1779474136229,33.28,76808.54,0.0,-0.99657,0.0,0.78294]
[1779474136235,33.28,76808.54,0.0,-0.99657,0.0,0.78294]
[1779474136269,33.28,76808.54,0.0,-0.99657,0.0,0.78294]
[1779474136285,33.28,76808.54,0.0,-0.99657,0.0,0.78294]
[1779474142029,33.28,76808.55,0.0,-0.99657,0.0,0.78295]
[1779474144341,33.28,76808.56,0.0,-0.99657,0.0,0.78296]
[1779474144345,33.28,76808.56,0.0,-0.99657,0.0,0.78296]
[1779474144521,33.28,76808.56,0.0,-0.99657,0.0,0.78296]
[1779474144623,33.28,76806.66,0.0,-0.99658,0.0,0.78135]
[1779474145930,33.28,76806.66,0.0,-0.99658,0.0,0.78135]
[1779474147063,33.28,76799.97,0.0,-0.99661,0.0,0.7757]
[1779474151092,33.28,76797.5,0.0,-0.99662,0.0,0.77299]
[1779474152463,33.28,76797.5,0.0,-0.99662,0.0,0.77299]
[1779474152520,33.28,76797.5,0.0,-0.99662,0.0,0.77299]
[1779474152566,33.28,76797.5,0.0,-0.99662,0.0,0.77299]
[1779474152769,33.28,76797.5,0.0,-0.99662,0.0,0.77299]
[1779474152813,33.28,76797.75,0.0,-0.99662,0.0,0.7732]
[1779474158140,33.28,76798.61,0.0,-0.99662,0.0,0.77392]
[1779474160874,33.28,76799.04,0.0,-0.99662,0.0,0.77428]
[1779474160929,33.28,76799.04,0.0,-0.99662,0.0,0.77428]
[1779474161022,33.28,76799.04,0.0,-0.99662,0.0,0.77428]
[1779474161036,33.28,76801.54,0.0,-0.99661,0.0,0.77639]
[1779474166197,33.28,76801.73,0.0,-0.9966,0.0,0.77655]
[1779474172239,33.28,76802.48,0.0,-0.9966,0.0,0.77718]
[1779474173246,33.28,76810.09,0.0,-0.99657,0.0,0.78361]
[1779474175016,33.28,76810.09,0.0,-0.99657,0.0,0.78361]
[1779474174253,33.28,76816.33,0.0,-0.99655,0.0,0.78893]
[1779474175248,33.28,76816.33,0.0,-0.99655,0.0,0.78893]
[1779474175269,33.28,76816.33,0.0,-0.99655,0.0,0.78893]
[1779474175328,33.28,76815.95,0.0,-0.99655,0.0,0.7886]
[1779474181302,33.28,76813.09,0.0,-0.99656,0.0,0.78616]
[1779474182846,33.28,76813.09,0.0,-0.99656,0.0,0.78616]
[1779474182910,33.28,76813.09,0.0,-0.99656,0.0,0.78616]
[1779474183019,33.28,76813.09,0.0,-0.99656,0.0,0.78616]
[1779474183008,33.28,76810.34,0.0,-0.99657,0.0,0.78383]
[1779474183316,33.28,76809.93,0.0,-0.99657,0.0,0.78348]
[1779474189923,33.28,76810.19,0.0,-0.99657,0.0,0.7837]
[1779474190634,33.28,76809.89,0.0,-0.99657,0.0,0.78344]
[1779474190733,33.28,76809.89,0.0,-0.99657,0.0,0.78344]
[1779474190772,33.28,76809.89,0.0,-0.99657,0.0,0.78344]
[1779474190835,33.28,76812.26,0.0,-0.99656,0.0,0.78546]
[1779474196277,33.28,76812.36,0.0,-0.99656,0.0,0.78554]
[1779474196327,33.28,76812.36,0.0,-0.99656,0.0,0.78554]
[1779474196521,33.28,76812.36,0.0,-0.99656,0.0,0.78554]
[1779474196616,33.28,76811.36,0.0,-0.99657,0.0,0.78469]
[1779474201444,33.28,76809.84,0.0,-0.99657,0.0,0.7834]
[1779474201523,33.28,76809.84,0.0,-0.99657,0.0,0.7834]
[1779474201635,33.28,76809.84,0.0,-0.99657,0.0,0.7834]
[1779474201643,33.28,76809.84,0.0,-0.99657,0.0,0.7834]
[1779474201770,33.28,76809.84,0.0,-0.99657,0.0,0.7834]
[1779474201848,33.28,76810.82,0.0,-0.99657,0.0,0.78423]
[1779474209839,33.28,76811.71,0.0,-0.99656,0.0,0.78499]
[1779474209898,33.28,76811.71,0.0,-0.99656,0.0,0.78499]
[1779474210030,33.28,76811.71,0.0,-0.99656,0.0,0.78499]
[1779474210045,33.28,76811.71,0.0,-0.99656,0.0,0.78499]
[1779474216043,33.28,76809.82,0.0,-0.99657,0.0,0.78275]
[1779474218252,33.28,76809.5,0.0,-0.99658,0.0,0.78247]
[1779474218271,33.28,76809.5,0.0,-0.99658,0.0,0.78247]
[1779474218403,33.28,76809.5,0.0,-0.99658,0.0,0.78247]
[1779474218522,33.28,76809.5,0.0,-0.99658,0.0,0.78247]
[1779474218564,33.28,76809.94,0.0,-0.99657,0.0,0.78285]
[1779474222666,33.28,76809.99,0.0,-0.99657,0.0,0.78289]
[1779474222727,33.28,76809.99,0.0,-0.99657,0.0,0.78289]
[1779474222771,33.28,76809.99,0.0,-0.99657,0.0,0.78289]
[1779474222871,33.28,76809.81,0.0,-0.99657,0.0,0.78274]
[1779474226796,33.28,76809.79,0.0,-0.99657,0.0,0.78272]
[1779474232662,33.28,76810.3,0.0,-0.99657,0.0,0.78315]
[1779474240718,33.28,76806.37,0.0,-0.99659,0.0,0.77982]
[1779474241217,33.28,76806.37,0.0,-0.99659,0.0,0.77982]
[1779474241268,33.28,76806.37,0.0,-0.99659,0.0,0.77982]
[1779474241426,33.28,76806.37,0.0,-0.99659,0.0,0.77982]
[1779474241520,33.28,76806.37,0.0,-0.99659,0.0,0.77982]
[1779474241724,33.28,76805.46,0.0,-0.99659,0.0,0.77906]
[1779474246760,33.28,76804.81,0.0,-0.99659,0.0,0.77851]
[1779474249187,33.28,76805.41,0.0,-0.99659,0.0,0.77901]
[1779474249236,33.28,76805.41,0.0,-0.99659,0.0,0.77901]
[1779474249273,33.28,76805.41,0.0,-0.99659,0.0,0.77901]
[1779474249781,33.28,76805.38,0.0,-0.99659,0.0,0.77899]
[1779474255822,33.28,76804.75,0.0,-0.9966,0.0,0.77846]
[1779474260108,33.28,76804.46,0.0,-0.9966,0.0,0.77821]
[1779474260204,33.28,76804.93,0.0,-0.99659,0.0,0.77861]
[1779474260270,33.28,76804.93,0.0,-0.99659,0.0,0.77861]
[1779474260731,33.28,76804.93,0.0,-0.99659,0.0,0.77861]
[1779474260832,33.28,76804.93,0.0,-0.99659,0.0,0.77861]
[1779474265893,33.28,76805.4,0.0,-0.99659,0.0,0.77901]
[1779474267870,33.28,76805.4,0.0,-0.99659,0.0,0.77901]
[1779474268017,33.28,76805.4,0.0,-0.99659,0.0,0.77901]
[1779474268019,33.28,76805.4,0.0,-0.99659,0.0,0.77901]
[1779474268025,33.28,76806.94,0.0,-0.99659,0.0,0.78031]
[1779474268270,33.28,76806.94,0.0,-0.99659,0.0,0.78031]
[1779474268914,33.28,76810.46,0.0,-0.99657,0.0,0.78329]
[1779474273949,33.28,76811.07,0.0,-0.99657,0.0,0.78317]
[1779474284883,33.28,76811.37,0.0,-0.99657,0.0,0.78342]
[1779474285021,33.28,76811.37,0.0,-0.99657,0.0,0.78342]
[1779474286169,33.28,76811.45,0.0,-0.99657,0.0,0.78349]
[1779474286269,33.28,76812.41,0.0,-0.99657,0.0,0.7843]
[1779474287042,33.28,76811.75,0.0,-0.99657,0.0,0.78374]
[1779474292077,33.28,76812.35,0.0,-0.99657,0.0,0.78425]
[1779474296160,33.28,76811.68,0.0,-0.99657,0.0,0.78368]
[1779474296269,33.28,76811.33,0.0,-0.99657,0.0,0.78339]
[1779474299992,33.28,76811.55,0.0,-0.99657,0.0,0.78357]
[1779474300024,33.28,76811.55,0.0,-0.99657,0.0,0.78357]
[1779474300709,33.28,76810.56,0.0,-0.99657,0.0,0.78273]
[1779474300770,33.28,76810.56,0.0,-0.99657,0.0,0.78273]
[1779474301140,33.28,76809.12,0.0,-0.99658,0.0,0.78151]
[1779474304711,33.28,76809.16,0.0,-0.99658,0.0,0.78155]
[1779474304768,33.28,76809.16,0.0,-0.99658,0.0,0.78155]
[1779474310203,33.28,76809.08,0.0,-0.99658,0.0,0.78148]
[1779474314009,33.28,76809.61,0.0,-0.99658,0.0,0.78193]
[1779474314019,33.28,76809.61,0.0,-0.99658,0.0,0.78193]
[1779474314146,33.28,76809.61,0.0,-0.99658,0.0,0.78193]
[1779474314110,33.28,76810.0,0.0,-0.99658,0.0,0.78226]
[1779474314270,33.28,76810.0,0.0,-0.99658,0.0,0.78226]
[1779474320057,33.28,76809.59,0.0,-0.99658,0.0,0.78191]
[1779474320122,33.28,76809.59,0.0,-0.99658,0.0,0.78191]
[1779474320270,33.28,76809.59,0.0,-0.99658,0.0,0.78191]
[1779474320291,33.28,76809.59,0.0,-0.99658,0.0,0.78191]
[1779474320519,33.28,76809.59,0.0,-0.99658,0.0,0.78191]
[1779474320620,33.28,76809.81,0.0,-0.99658,0.0,0.7821]
[1779474326875,33.28,76809.8,0.0,-0.99658,0.0,0.78209]
[1779474326965,33.28,76809.8,0.0,-0.99658,0.0,0.78209]
[1779474327019,33.28,76809.8,0.0,-0.99658,0.0,0.78209]
[1779474327175,33.28,76809.73,0.0,-0.99658,0.0,0.78203]
[1779474336818,33.28,76810.21,0.0,-0.99658,0.0,0.78244]
[1779474337018,33.28,76810.21,0.0,-0.99658,0.0,0.78244]
[1779474341049,33.28,76810.27,0.0,-0.99658,0.0,0.78185]
[1779474341150,33.28,76810.2,0.0,-0.99658,0.0,0.78179]
[1779474341269,33.28,76810.2,0.0,-0.99658,0.0,0.78179]
[1779474341780,33.28,76810.2,0.0,-0.99658,0.0,0.78179]
[1779474342020,33.28,76810.2,0.0,-0.99658,0.0,0.78179]
[1779474342120,33.28,76810.74,0.0,-0.99658,0.0,0.78224]
[1779474346523,33.28,76812.18,0.0,-0.99657,0.0,0.78347]
[1779474346690,33.28,76812.18,0.0,-0.99657,0.0,0.78347]
[1779474346770,33.28,76812.18,0.0,-0.99657,0.0,0.78347]
[1779474346825,33.28,76811.82,0.0,-0.99657,0.0,0.78316]
[1779474353610,33.28,76810.55,0.0,-0.99658,0.0,0.78208]
[1779474353771,33.28,76810.55,0.0,-0.99658,0.0,0.78208]
[1779474354021,33.28,76810.55,0.0,-0.99658,0.0,0.78208]
[1779474354104,33.28,76810.55,0.0,-0.99658,0.0,0.78208]
[1779474359550,33.28,76810.79,0.0,-0.99658,0.0,0.78229]
[1779474361532,33.28,76810.73,0.0,-0.99658,0.0,0.78224]
[1779474361769,33.28,76810.73,0.0,-0.99658,0.0,0.78224]
[1779474367607,33.28,76810.83,0.0,-0.99658,0.0,0.78232]
[1779474371769,33.28,76810.96,0.0,-0.99658,0.0,0.78243]
[1779474373826,33.28,76810.86,0.0,-0.99658,0.0,0.78235]
[1779474374019,33.28,76810.86,0.0,-0.99658,0.0,0.78235]
[1779474374121,33.28,76810.86,0.0,-0.99658,0.0,0.78235]
[1779474377552,33.28,76812.74,0.0,-0.99657,0.0,0.78394]
[1779474377769,33.28,76812.74,0.0,-0.99657,0.0,0.78394]
[1779474383719,33.28,76814.61,0.0,-0.99656,0.0,0.78553]
[1779474387769,33.28,76814.57,0.0,-0.99656,0.0,0.7855]
[1779474394185,33.28,76814.21,0.0,-0.99656,0.0,0.78455]
[1779474394268,33.28,76814.21,0.0,-0.99656,0.0,0.78455]
[1779474397708,33.28,76814.21,0.0,-0.99656,0.0,0.78455]
[1779474397769,33.28,76814.21,0.0,-0.99656,0.0,0.78455]
[1779474397810,33.28,76814.21,0.0,-0.99656,0.0,0.78455]
[1779474401786,33.28,76814.21,0.0,-0.99656,0.0,0.78455]
[1779474401854,33.28,76805.33,0.0,-0.9966,0.0,0.77703]
[1779474402852,33.28,76800.06,0.0,-0.99662,0.0,0.7726]
[1779474405010,33.28,76800.04,0.0,-0.99662,0.0,0.77259]
[1779474405020,33.28,76800.04,0.0,-0.99662,0.0,0.77259]
[1779474405121,33.28,76799.71,0.0,-0.99662,0.0,0.77231]
[1779474412306,33.28,76799.72,0.0,-0.99662,0.0,0.77232]
[1779474412518,33.28,76799.17,0.0,-0.99663,0.0,0.77186]
[1779474416950,33.28,76790.9,0.0,-0.99666,0.0,0.76495]
[1779474417364,33.28,76790.9,0.0,-0.99666,0.0,0.76495]
[1779474417519,33.28,76790.9,0.0,-0.99666,0.0,0.76495]
[1779474417769,33.28,76790.9,0.0,-0.99666,0.0,0.76495]
[1779474417957,33.28,76788.21,0.0,-0.99667,0.0,0.76272]
[1779474422992,33.28,76787.67,0.0,-0.99667,0.0,0.76227]
[1779474425007,33.28,76785.79,0.0,-0.99668,0.0,0.76071]
[1779474426319,33.28,76785.79,0.0,-0.99668,0.0,0.76071]
[1779474426519,33.28,76785.79,0.0,-0.99668,0.0,0.76071]
[1779474431198,33.28,76787.82,0.0,-0.99667,0.0,0.7624]
[1779474432379,33.28,76788.64,0.0,-0.99667,0.0,0.76308]
[1779474432523,33.28,76788.64,0.0,-0.99667,0.0,0.76308]
[1779474433064,33.28,76786.67,0.0,-0.99668,0.0,0.76144]
[1779474433769,33.28,76786.67,0.0,-0.99668,0.0,0.76144]
[1779474434071,33.28,76786.78,0.0,-0.99668,0.0,0.76153]
[1779474437744,33.28,76790.27,0.0,-0.99666,0.0,0.76443]
[1779474437769,33.28,76790.27,0.0,-0.99666,0.0,0.76443]
[1779474438331,33.28,76790.27,0.0,-0.99666,0.0,0.76443]
[1779474438518,33.28,76792.68,0.0,-0.99665,0.0,0.76643]
[1779474439106,33.28,76792.94,0.0,-0.99665,0.0,0.76665]
[1779474441124,33.28,76787.88,0.0,-0.99667,0.0,0.76245]
[1779474442985,33.28,76788.04,0.0,-0.99667,0.0,0.76258]
[1779474443020,33.28,76788.04,0.0,-0.99667,0.0,0.76258]
[1779474445821,33.28,76782.51,0.0,-0.99669,0.0,0.758]
[1779474446018,33.28,76782.51,0.0,-0.99669,0.0,0.758]
[1779474446159,33.28,76780.71,0.0,-0.9967,0.0,0.75652]
[1779474446465,33.28,76780.71,0.0,-0.9967,0.0,0.75652]
[1779474446519,33.28,76780.71,0.0,-0.9967,0.0,0.75652]
[1779474452201,33.28,76779.31,0.0,-0.99671,0.0,0.75474]
[1779474454665,33.28,76779.38,0.0,-0.99671,0.0,0.7548]
[1779474454769,33.28,76779.38,0.0,-0.99671,0.0,0.7548]
[1779474456033,33.28,76779.08,0.0,-0.99671,0.0,0.75455]
[1779474456269,33.28,76779.08,0.0,-0.99671,0.0,0.75455]
[1779474456230,33.28,76779.22,0.0,-0.99671,0.0,0.75467]
[1779474463278,33.28,76779.73,0.0,-0.99671,0.0,0.75509]
[1779474468313,33.28,76778.86,0.0,-0.99671,0.0,0.75437]
[1779474473349,33.28,76778.75,0.0,-0.99671,0.0,0.75428]
[1779474474706,33.28,76778.08,0.0,-0.99671,0.0,0.75373]
[1779474474770,33.28,76778.08,0.0,-0.99671,0.0,0.75373]
[1779474475676,33.28,76778.13,0.0,-0.99671,0.0,0.75377]
[1779474475771,33.28,76778.13,0.0,-0.99671,0.0,0.75377]
[1779474476370,33.28,76778.21,0.0,-0.99671,0.0,0.75384]
[1779474481675,33.28,76778.86,0.0,-0.99671,0.0,0.75437]
[1779474481769,33.28,76778.86,0.0,-0.99671,0.0,0.75437]
[1779474484772,33.28,76777.31,0.0,-0.99672,0.0,0.7531]
[1779474485023,33.28,76777.31,0.0,-0.99672,0.0,0.7531]
[1779474485030,33.28,76772.11,0.0,-0.99674,0.0,0.74884]
[1779474486916,33.28,76768.81,0.0,-0.99675,0.0,0.74615]
[1779474487020,33.28,76768.81,0.0,-0.99675,0.0,0.74615]
[1779474487022,33.28,76762.02,0.0,-0.99678,0.0,0.74064]
[1779474488240,33.28,76762.02,0.0,-0.99678,0.0,0.74064]
[1779474488273,33.28,76762.02,0.0,-0.99678,0.0,0.74064]
[1779474492483,33.28,76753.58,0.0,-0.99681,0.0,0.73384]
[1779474494096,33.28,76753.58,0.0,-0.99681,0.0,0.73384]
[1779474494152,33.28,76748.84,0.0,-0.99683,0.0,0.73005]
[1779474496219,33.28,76746.79,0.0,-0.99683,0.0,0.72841]
[1779474496271,33.28,76746.79,0.0,-0.99683,0.0,0.72841]
[1779474498588,33.28,76747.66,0.0,-0.99683,0.0,0.7291]
[1779474498770,33.28,76747.66,0.0,-0.99683,0.0,0.7291]
[1779474499143,33.28,76747.66,0.0,-0.99683,0.0,0.7291]
[1779474499271,33.28,76747.66,0.0,-0.99683,0.0,0.7291]
[1779474499373,33.28,76745.81,0.0,-0.99684,0.0,0.72763]
[1779474500540,33.28,76740.46,0.0,-0.99686,0.0,0.72338]
[1779474502329,33.28,76740.46,0.0,-0.99686,0.0,0.72338]
[1779474502518,33.28,76737.32,0.0,-0.99687,0.0,0.72089]
[1779474503282,33.28,76737.32,0.0,-0.99687,0.0,0.72089]
[1779474503373,33.28,76734.46,0.0,-0.99688,0.0,0.71863]
[1779474503519,33.28,76734.46,0.0,-0.99688,0.0,0.71863]
[1779474507589,33.28,76730.03,0.0,-0.9969,0.0,0.71515]
[1779474508567,33.28,76730.03,0.0,-0.9969,0.0,0.71515]
[1779474508769,33.28,76730.03,0.0,-0.9969,0.0,0.71515]
[1779474514088,33.28,76729.05,0.0,-0.9969,0.0,0.71378]
[1779474514269,33.28,76729.05,0.0,-0.9969,0.0,0.71378]
[1779474514663,33.28,76729.41,0.0,-0.9969,0.0,0.71406]
[1779474514769,33.28,76729.41,0.0,-0.9969,0.0,0.71406]
[1779474514870,33.28,76729.96,0.0,-0.9969,0.0,0.71449]
[1779474518665,33.28,76735.26,0.0,-0.99688,0.0,0.71866]
[1779474519673,33.28,76739.28,0.0,-0.99686,0.0,0.72184]
[1779474520680,33.28,76742.8,0.0,-0.99685,0.0,0.72463]
[1779474525769,33.28,76744.24,0.0,-0.99685,0.0,0.72577]
[1779474531757,33.28,76745.21,0.0,-0.99684,0.0,0.72654]
[1779474534141,33.28,76746.66,0.0,-0.99684,0.0,0.7277]
[1779474534269,33.28,76746.66,0.0,-0.99684,0.0,0.7277]
[1779474534336,33.28,76746.66,0.0,-0.99684,0.0,0.7277]
[1779474534355,33.28,76746.63,0.0,-0.99684,0.0,0.72768]
[1779474534519,33.28,76746.63,0.0,-0.99684,0.0,0.72768]
[1779474538729,33.28,76746.5,0.0,-0.99684,0.0,0.72757]
[1779474541362,33.28,76745.69,0.0,-0.99684,0.0,0.72693]
[1779474541430,33.28,76736.67,0.0,-0.99687,0.0,0.71978]
[1779474541523,33.28,76736.67,0.0,-0.99687,0.0,0.71978]
[1779474541827,33.28,76731.44,0.0,-0.99689,0.0,0.71566]
[1779474543306,33.28,76731.44,0.0,-0.99689,0.0,0.71566]
[1779474543332,33.28,76726.37,0.0,-0.99691,0.0,0.71168]
[1779474543521,33.28,76726.37,0.0,-0.99691,0.0,0.71168]
[1779474548876,33.28,76726.1,0.0,-0.99691,0.0,0.71147]
[1779474553911,33.28,76725.47,0.0,-0.99692,0.0,0.71098]
[1779474555928,33.28,76729.06,0.0,-0.9969,0.0,0.71379]
[1779474559739,33.28,76728.33,0.0,-0.99691,0.0,0.71322]
[1779474559778,33.28,76728.33,0.0,-0.99691,0.0,0.71322]
[1779474560013,33.28,76728.33,0.0,-0.99691,0.0,0.71322]
[1779474560271,33.28,76728.33,0.0,-0.99691,0.0,0.71322]
[1779474560372,33.28,76728.64,0.0,-0.9969,0.0,0.71346]
[1779474564696,33.28,76730.06,0.0,-0.9969,0.0,0.71457]
[1779474564768,33.28,76730.06,0.0,-0.9969,0.0,0.71457]
[1779474564924,33.28,76730.06,0.0,-0.9969,0.0,0.71457]
[1779474565019,33.28,76730.06,0.0,-0.9969,0.0,0.71457]
[1779474565090,33.28,76727.39,0.0,-0.99691,0.0,0.71248]
[1779474565960,33.28,76727.39,0.0,-0.99691,0.0,0.71248]
[1779474571040,33.28,76726.81,0.0,-0.99691,0.0,0.71143]
[1779474577082,33.28,76727.0,0.0,-0.99691,0.0,0.71158]
[1779474581110,33.28,76731.58,0.0,-0.9969,0.0,0.71517]
[1779474582443,33.28,76731.58,0.0,-0.9969,0.0,0.71517]
[1779474582519,33.28,76733.52,0.0,-0.99689,0.0,0.71669]
[1779474582532,33.28,76733.52,0.0,-0.99689,0.0,0.71669]
[1779474582771,33.28,76733.52,0.0,-0.99689,0.0,0.71669]
[1779474583124,33.28,76733.48,0.0,-0.99689,0.0,0.71666]
[1779474588159,33.28,76733.32,0.0,-0.99689,0.0,0.71654]
[1779474589166,33.28,76729.69,0.0,-0.9969,0.0,0.71369]
[1779474590391,33.28,76729.69,0.0,-0.9969,0.0,0.71369]
[1779474590410,33.28,76727.45,0.0,-0.99691,0.0,0.71193]
[1779474590519,33.28,76727.45,0.0,-0.99691,0.0,0.71193]
[1779474590525,33.28,76727.45,0.0,-0.99691,0.0,0.71193]
[1779474590770,33.28,76727.45,0.0,-0.99691,0.0,0.71193]
[1779474596215,33.28,76727.42,0.0,-0.99691,0.0,0.71191]
[1779474601250,33.28,76726.95,0.0,-0.99691,0.0,0.71154]
[1779474603264,33.28,76721.63,0.0,-0.99693,0.0,0.70739]
[1779474603807,33.28,76721.63,0.0,-0.99693,0.0,0.70739]
[1779474604019,33.28,76721.63,0.0,-0.99693,0.0,0.70739]
[1779474604588,33.28,76719.51,0.0,-0.99694,0.0,0.70575]
[1779474604773,33.28,76719.51,0.0,-0.99694,0.0,0.70575]
[1779474605278,33.28,76719.48,0.0,-0.99694,0.0,0.70572]
[1779474610316,33.28,76719.5,0.0,-0.99694,0.0,0.70574]
[1779474613337,33.28,76726.14,0.0,-0.99692,0.0,0.71091]
[1779474614344,33.28,76732.84,0.0,-0.99689,0.0,0.71616]
[1779474615507,33.28,76732.84,0.0,-0.99689,0.0,0.71616]
[1779474615520,33.28,76732.84,0.0,-0.99689,0.0,0.71616]
[1779474620386,33.28,76729.79,0.0,-0.9969,0.0,0.71376]
[1779474620952,33.28,76729.79,0.0,-0.9969,0.0,0.71376]
[1779474621019,33.28,76729.79,0.0,-0.9969,0.0,0.71376]
[1779474621027,33.28,76729.79,0.0,-0.9969,0.0,0.71376]
[1779474621269,33.28,76729.79,0.0,-0.9969,0.0,0.71376]
[1779474621393,33.28,76727.95,0.0,-0.99691,0.0,0.71232]
[1779474626428,33.28,76728.37,0.0,-0.99691,0.0,0.71265]
[1779474630456,33.28,76724.55,0.0,-0.99692,0.0,0.70967]
[1779474631206,33.28,76724.55,0.0,-0.99692,0.0,0.70967]
[1779474631269,33.28,76724.55,0.0,-0.99692,0.0,0.70967]
[1779474631272,33.28,76724.55,0.0,-0.99692,0.0,0.70967]
[1779474631520,33.28,76724.55,0.0,-0.99692,0.0,0.70967]
[1779474631525,33.28,76724.75,0.0,-0.99692,0.0,0.70923]
[1779474633478,33.28,76719.44,0.0,-0.99694,0.0,0.7051]
[1779474634318,33.28,76719.44,0.0,-0.99694,0.0,0.7051]
[1779474634616,33.28,76718.43,0.0,-0.99695,0.0,0.70432]
[1779474634769,33.28,76718.43,0.0,-0.99695,0.0,0.70432]
[1779474635491,33.28,76717.96,0.0,-0.99695,0.0,0.70395]
[1779474636499,33.28,76714.02,0.0,-0.99696,0.0,0.70091]
[1779474637507,33.28,76703.23,0.0,-0.997,0.0,0.69262]
[1779474639520,33.28,76701.26,0.0,-0.99701,0.0,0.69112]
[1779474640527,33.28,76695.12,0.0,-0.99703,0.0,0.68645]
[1779474642541,33.28,76686.45,0.0,-0.99706,0.0,0.6799]
[1779474643548,33.28,76681.49,0.0,-0.99708,0.0,0.67618]
[1779474644557,33.28,76675.44,0.0,-0.9971,0.0,0.67167]
[1779474646568,33.28,76670.79,0.0,-0.99712,0.0,0.66821]
[1779474649591,33.28,76668.54,0.0,-0.99713,0.0,0.66655]
[1779474651604,33.28,76673.28,0.0,-0.99711,0.0,0.67006]
[1779474654625,33.28,76679.61,0.0,-0.99709,0.0,0.67478]
[1779474657646,33.28,76681.97,0.0,-0.99708,0.0,0.67654]
[1779474659847,33.28,76681.08,0.0,-0.99708,0.0,0.67587]
[1779474660022,33.28,76681.08,0.0,-0.99708,0.0,0.67587]
[1779474665774,33.28,76679.91,0.0,-0.99709,0.0,0.675]
[1779474666713,33.28,76685.37,0.0,-0.99707,0.0,0.67909]
[1779474668381,33.28,76685.37,0.0,-0.99707,0.0,0.67909]
[1779474668521,33.28,76685.37,0.0,-0.99707,0.0,0.67909]
[1779474668478,33.28,76686.21,0.0,-0.99706,0.0,0.67972]
[1779474668606,33.28,76686.21,0.0,-0.99706,0.0,0.67972]
[1779474668768,33.28,76686.21,0.0,-0.99706,0.0,0.67972]
[1779474670741,33.28,76691.69,0.0,-0.99704,0.0,0.68385]
[1779474675776,33.28,76691.42,0.0,-0.99705,0.0,0.68365]
[1779474681095,33.28,76691.78,0.0,-0.99704,0.0,0.68392]
[1779474681268,33.28,76691.78,0.0,-0.99704,0.0,0.68392]
[1779474684760,33.28,76695.1,0.0,-0.99703,0.0,0.68643]
[1779474684769,33.28,76695.1,0.0,-0.99703,0.0,0.68643]
[1779474684847,33.28,76695.97,0.0,-0.99703,0.0,0.68709]
[1779474688305,33.28,76694.76,0.0,-0.99703,0.0,0.68617]
[1779474688520,33.28,76694.76,0.0,-0.99703,0.0,0.68617]
[1779474688573,33.28,76689.04,0.0,-0.99705,0.0,0.68185]
[1779474693910,33.28,76693.2,0.0,-0.99704,0.0,0.68442]
[1779474694917,33.28,76702.3,0.0,-0.99701,0.0,0.69133]
[1779474696386,33.28,76702.3,0.0,-0.99701,0.0,0.69133]
[1779474696470,33.28,76702.3,0.0,-0.99701,0.0,0.69133]
[1779474696519,33.28,76702.3,0.0,-0.99701,0.0,0.69133]
[1779474696560,33.28,76704.31,0.0,-0.997,0.0,0.69286]
[1779474701966,33.28,76698.84,0.0,-0.99702,0.0,0.68869]
[1779474703239,33.28,76698.84,0.0,-0.99702,0.0,0.68869]
[1779474703270,33.28,76698.84,0.0,-0.99702,0.0,0.68869]
[1779474703356,33.28,76698.84,0.0,-0.99702,0.0,0.68869]
[1779474703518,33.28,76698.84,0.0,-0.99702,0.0,0.68869]
[1779474703399,33.28,76696.94,0.0,-0.99703,0.0,0.68725]
[1779474709015,33.28,76697.21,0.0,-0.99703,0.0,0.68745]
[1779474709851,33.28,76697.21,0.0,-0.99703,0.0,0.68745]
[1779474709897,33.28,76697.21,0.0,-0.99703,0.0,0.68745]
[1779474710023,33.28,76697.21,0.0,-0.99703,0.0,0.68745]
[1779474710062,33.28,76696.86,0.0,-0.99703,0.0,0.68719]
[1779474712744,33.28,76696.68,0.0,-0.99703,0.0,0.68705]
[1779474715351,33.28,76696.41,0.0,-0.99703,0.0,0.68685]
[1779474715400,33.28,76696.41,0.0,-0.99703,0.0,0.68685]
[1779474715524,33.28,76696.41,0.0,-0.99703,0.0,0.68685]
[1779474715613,33.28,76697.05,0.0,-0.99703,0.0,0.68733]
[1779474721100,33.28,76696.01,0.0,-0.99703,0.0,0.68654]
[1779474723341,33.28,76696.3,0.0,-0.99703,0.0,0.68676]
[1779474723349,33.28,76696.3,0.0,-0.99703,0.0,0.68676]
[1779474723521,33.28,76696.3,0.0,-0.99703,0.0,0.68676]
[1779474723553,33.28,76696.98,0.0,-0.99703,0.0,0.68728]
[1779474726136,33.28,76704.95,0.0,-0.997,0.0,0.69335]
[1779474727360,33.28,76704.95,0.0,-0.997,0.0,0.69335]
[1779474727496,33.28,76704.95,0.0,-0.997,0.0,0.69335]
[1779474727519,33.28,76704.95,0.0,-0.997,0.0,0.69335]
[1779474727543,33.28,76709.29,0.0,-0.99698,0.0,0.69668]
[1779474732178,33.28,76713.54,0.0,-0.99697,0.0,0.69995]
[1779474733380,33.28,76713.54,0.0,-0.99697,0.0,0.69995]
[1779474733465,33.28,76713.54,0.0,-0.99697,0.0,0.69995]
[1779474733519,33.28,76713.54,0.0,-0.99697,0.0,0.69995]
[1779474733610,33.28,76713.78,0.0,-0.99697,0.0,0.70013]
[1779474735690,33.28,76714.11,0.0,-0.99697,0.0,0.70039]
[1779474738221,33.28,76707.44,0.0,-0.99699,0.0,0.69526]
[1779474740234,33.28,76705.8,0.0,-0.997,0.0,0.694]
[1779474742835,33.28,76706.25,0.0,-0.99699,0.0,0.69435]
[1779474742940,33.28,76706.25,0.0,-0.99699,0.0,0.69435]
[1779474743024,33.28,76706.25,0.0,-0.99699,0.0,0.69435]
[1779474743255,33.28,76705.16,0.0,-0.997,0.0,0.69351]
[1779474748541,33.28,76705.56,0.0,-0.997,0.0,0.69382]
[1779474748655,33.28,76705.56,0.0,-0.997,0.0,0.69382]
[1779474748568,33.28,76704.96,0.0,-0.997,0.0,0.69336]
[1779474748771,33.28,76704.96,0.0,-0.997,0.0,0.69336]
[1779474754332,33.28,76705.03,0.0,-0.997,0.0,0.69283]
[1779474759367,33.28,76702.59,0.0,-0.99701,0.0,0.69097]
[1779474760233,33.28,76702.59,0.0,-0.99701,0.0,0.69097]
[1779474760269,33.28,76702.59,0.0,-0.99701,0.0,0.69097]
[1779474760326,33.28,76702.59,0.0,-0.99701,0.0,0.69097]
[1779474760520,33.28,76702.59,0.0,-0.99701,0.0,0.69097]
[1779474760525,33.28,76702.59,0.0,-0.99701,0.0,0.69097]
[1779474762387,33.28,76698.27,0.0,-0.99703,0.0,0.68768]
[1779474765953,33.28,76696.7,0.0,-0.99703,0.0,0.68649]
[1779474766005,33.28,76696.7,0.0,-0.99703,0.0,0.68649]
[1779474766019,33.28,76696.7,0.0,-0.99703,0.0,0.68649]
[1779474766415,33.28,76696.71,0.0,-0.99703,0.0,0.68649]
[1779474766768,33.28,76696.71,0.0,-0.99703,0.0,0.68649]
[1779474772458,33.28,76699.01,0.0,-0.99702,0.0,0.68824]
[1779474773507,33.28,76699.01,0.0,-0.99702,0.0,0.68824]
[1779474773519,33.28,76699.01,0.0,-0.99702,0.0,0.68824]
[1779474773637,33.28,76699.01,0.0,-0.99702,0.0,0.68824]
[1779474773609,33.28,76698.68,0.0,-0.99702,0.0,0.68799]
[1779474773769,33.28,76698.68,0.0,-0.99702,0.0,0.68799]
[1779474779507,33.28,76698.41,0.0,-0.99703,0.0,0.68778]
[1779474780316,33.28,76698.41,0.0,-0.99703,0.0,0.68778]
[1779474780519,33.28,76698.41,0.0,-0.99703,0.0,0.68778]
[1779474780530,33.28,76698.41,0.0,-0.99703,0.0,0.68778]
[1779474780620,33.28,76699.05,0.0,-0.99702,0.0,0.68827]
[1779474780771,33.28,76699.05,0.0,-0.99702,0.0,0.68827]
[1779474784542,33.28,76702.65,0.0,-0.99701,0.0,0.69101]
[1779474788570,33.28,76706.31,0.0,-0.997,0.0,0.69381]
[1779474789145,33.28,76706.31,0.0,-0.997,0.0,0.69381]
[1779474789269,33.28,76706.31,0.0,-0.997,0.0,0.69381]
[1779474789394,33.28,76706.31,0.0,-0.997,0.0,0.69381]
[1779474789525,33.28,76706.31,0.0,-0.997,0.0,0.69381]
[1779474789584,33.28,76708.65,0.0,-0.99699,0.0,0.6956]
[1779474790591,33.28,76696.37,0.0,-0.99703,0.0,0.68624]
[1779474790967,33.28,76696.37,0.0,-0.99703,0.0,0.68624]
[1779474791018,33.28,76696.37,0.0,-0.99703,0.0,0.68624]
[1779474791160,33.28,76696.37,0.0,-0.99703,0.0,0.68624]
[1779474791269,33.28,76696.37,0.0,-0.99703,0.0,0.68624]
[1779474791598,33.28,76691.53,0.0,-0.99705,0.0,0.68258]
[1779474793685,33.28,76689.53,0.0,-0.99706,0.0,0.68107]
[1779474793612,33.28,76686.29,0.0,-0.99707,0.0,0.67863]
[1779474793772,33.28,76686.29,0.0,-0.99707,0.0,0.67863]
[1779474796632,33.28,76682.34,0.0,-0.99708,0.0,0.67567]
[1779474797845,33.28,76682.27,0.0,-0.99708,0.0,0.67562]
[1779474798035,33.28,76682.27,0.0,-0.99708,0.0,0.67562]
[1779474798646,33.28,76682.63,0.0,-0.99708,0.0,0.67589]
[1779474799937,33.28,76682.42,0.0,-0.99708,0.0,0.67573]
[1779474800020,33.28,76682.42,0.0,-0.99708,0.0,0.67573]
[1779474804689,33.28,76678.56,0.0,-0.9971,0.0,0.67285]
[1779474807000,33.28,76678.02,0.0,-0.9971,0.0,0.67245]
[1779474807026,33.28,76678.02,0.0,-0.9971,0.0,0.67245]
[1779474807710,33.28,76677.88,0.0,-0.9971,0.0,0.67234]
[1779474812745,33.28,76678.26,0.0,-0.9971,0.0,0.67206]
[1779474816842,33.28,76680.41,0.0,-0.99709,0.0,0.67366]
[1779474817018,33.28,76680.41,0.0,-0.99709,0.0,0.67366]
[1779474817091,33.28,76680.41,0.0,-0.99709,0.0,0.67366]
[1779474817269,33.28,76680.41,0.0,-0.99709,0.0,0.67366]
[1779474817297,33.28,76680.4,0.0,-0.99709,0.0,0.67365]
[1779474818788,33.28,76677.45,0.0,-0.9971,0.0,0.67145]
[1779474821808,33.28,76672.61,0.0,-0.99712,0.0,0.66786]
[1779474823698,33.28,76672.61,0.0,-0.99712,0.0,0.66786]
[1779474825122,33.28,76672.66,0.0,-0.99712,0.0,0.6679]
[1779474825268,33.28,76672.66,0.0,-0.99712,0.0,0.6679]
[1779474825445,33.28,76672.66,0.0,-0.99712,0.0,0.6679]
[1779474825524,33.28,76672.66,0.0,-0.99712,0.0,0.6679]
[1779474825547,33.28,76671.6,0.0,-0.99712,0.0,0.66711]
[1779474831879,33.28,76669.49,0.0,-0.99713,0.0,0.66555]
[1779474833537,33.28,76669.49,0.0,-0.99713,0.0,0.66555]
[1779474833638,33.28,76670.54,0.0,-0.99713,0.0,0.66633]
[1779474833769,33.28,76670.54,0.0,-0.99713,0.0,0.66633]
[1779474833853,33.28,76670.54,0.0,-0.99713,0.0,0.66633]
[1779474834027,33.28,76670.54,0.0,-0.99713,0.0,0.66633]
[1779474834128,33.28,76670.41,0.0,-0.99713,0.0,0.66623]
[1779474843124,33.28,76670.5,0.0,-0.99713,0.0,0.6663]
[1779474843186,33.28,76670.5,0.0,-0.99713,0.0,0.6663]
[1779474843269,33.28,76670.5,0.0,-0.99713,0.0,0.6663]
[1779474843326,33.28,76670.11,0.0,-0.99713,0.0,0.66601]
[1779474844972,33.28,76666.42,0.0,-0.99714,0.0,0.66329]
[1779474845951,33.28,76666.42,0.0,-0.99714,0.0,0.66329]
[1779474846019,33.28,76666.42,0.0,-0.99714,0.0,0.66329]
[1779474846089,33.28,76666.42,0.0,-0.99714,0.0,0.66329]
[1779474846270,33.28,76666.42,0.0,-0.99714,0.0,0.66329]
[1779474846370,33.28,76660.35,0.0,-0.99716,0.0,0.65883]
[1779474847995,33.28,76658.52,0.0,-0.99717,0.0,0.65749]
[1779474852023,33.28,76649.85,0.0,-0.9972,0.0,0.65119]
[1779474853030,33.28,76642.81,0.0,-0.99722,0.0,0.6461]
[1779474854037,33.28,76641.61,0.0,-0.99723,0.0,0.64524]
[1779474856051,33.28,76644.3,0.0,-0.99722,0.0,0.64717]
[1779474860080,33.28,76640.68,0.0,-0.99723,0.0,0.64457]
[1779474861206,33.28,76640.68,0.0,-0.99723,0.0,0.64457]
[1779474861269,33.28,76640.68,0.0,-0.99723,0.0,0.64457]
[1779474861688,33.28,76640.68,0.0,-0.99723,0.0,0.64457]
[1779474861770,33.28,76640.68,0.0,-0.99723,0.0,0.64457]
[1779474861745,33.28,76641.01,0.0,-0.99723,0.0,0.64481]
[1779474863609,33.28,76639.82,0.0,-0.99723,0.0,0.64395]
[1779474864109,33.28,76647.37,0.0,-0.99721,0.0,0.64939]
[1779474869144,33.28,76649.42,0.0,-0.9972,0.0,0.65087]
[1779474870151,33.28,76656.07,0.0,-0.99718,0.0,0.65571]
[1779474871051,33.28,76656.07,0.0,-0.99718,0.0,0.65571]
[1779474871268,33.28,76656.07,0.0,-0.99718,0.0,0.65571]
[1779474871301,33.28,76656.07,0.0,-0.99718,0.0,0.65571]
[1779474871520,33.28,76656.07,0.0,-0.99718,0.0,0.65571]
[1779474871598,33.28,76655.57,0.0,-0.99718,0.0,0.65478]
[1779474875186,33.28,76662.58,0.0,-0.99716,0.0,0.6599]
[1779474876583,33.28,76662.58,0.0,-0.99716,0.0,0.6599]
[1779474876769,33.28,76662.58,0.0,-0.99716,0.0,0.6599]
[1779474876649,33.28,76664.15,0.0,-0.99715,0.0,0.66106]
[1779474877004,33.28,76664.15,0.0,-0.99715,0.0,0.66106]
[1779474877018,33.28,76664.15,0.0,-0.99715,0.0,0.66106]
[1779474877200,33.28,76664.37,0.0,-0.99715,0.0,0.66122]
[1779474881228,33.28,76662.03,0.0,-0.99716,0.0,0.6595]
[1779474882959,33.28,76661.09,0.0,-0.99716,0.0,0.65881]
[1779474883018,33.28,76661.09,0.0,-0.99716,0.0,0.65881]
[1779474883301,33.28,76661.09,0.0,-0.99716,0.0,0.65881]
[1779474883519,33.28,76661.09,0.0,-0.99716,0.0,0.65881]
[1779474883563,33.28,76661.27,0.0,-0.99716,0.0,0.65894]
[1779474886835,33.28,76661.99,0.0,-0.99716,0.0,0.65947]
[1779474887020,33.28,76661.99,0.0,-0.99716,0.0,0.65947]
[1779474887044,33.28,76661.99,0.0,-0.99716,0.0,0.65947]
[1779474887271,33.28,76661.99,0.0,-0.99716,0.0,0.65947]
[1779474887281,33.28,76662.8,0.0,-0.99716,0.0,0.66007]
[1779474889598,33.28,76662.4,0.0,-0.99716,0.0,0.65977]
[1779474889773,33.28,76662.4,0.0,-0.99716,0.0,0.65977]
[1779474889799,33.28,76663.54,0.0,-0.99715,0.0,0.66061]
[1779474889908,33.28,76663.54,0.0,-0.99715,0.0,0.66061]
[1779474890020,33.28,76663.54,0.0,-0.99715,0.0,0.66061]
[1779474890299,33.28,76667.56,0.0,-0.99714,0.0,0.66356]
[1779474893428,33.28,76667.85,0.0,-0.99714,0.0,0.66378]
[1779474893770,33.28,76667.85,0.0,-0.99714,0.0,0.66378]
[1779474899362,33.28,76670.3,0.0,-0.99713,0.0,0.66558]
[1779474902276,33.28,76669.59,0.0,-0.99713,0.0,0.66506]
[1779474902519,33.28,76669.59,0.0,-0.99713,0.0,0.66506]
[1779474902621,33.28,76667.73,0.0,-0.99714,0.0,0.66369]
[1779474904397,33.28,76664.75,0.0,-0.99715,0.0,0.6615]
[1779474904882,33.28,76664.75,0.0,-0.99715,0.0,0.6615]
[1779474905020,33.28,76664.75,0.0,-0.99715,0.0,0.6615]
[1779474909862,33.28,76663.59,0.0,-0.99715,0.0,0.66065]
[1779474910019,33.28,76663.59,0.0,-0.99715,0.0,0.66065]
[1779474911446,33.28,76660.33,0.0,-0.99716,0.0,0.65826]
[1779474912618,33.28,76660.33,0.0,-0.99716,0.0,0.65826]
[1779474915853,33.28,76659.84,0.0,-0.99717,0.0,0.6579]
[1779474916019,33.28,76659.84,0.0,-0.99717,0.0,0.6579]
[1779474921516,33.28,76660.73,0.0,-0.99716,0.0,0.65855]
[1779474922523,33.28,76653.36,0.0,-0.99719,0.0,0.65318]
[1779474923858,33.28,76645.25,0.0,-0.99722,0.0,0.64731]
[1779474924019,33.28,76645.25,0.0,-0.99722,0.0,0.64731]
[1779474924537,33.28,76641.74,0.0,-0.99723,0.0,0.64478]
[1779474928621,33.28,76642.8,0.0,-0.99722,0.0,0.64554]
[1779474928768,33.28,76642.8,0.0,-0.99722,0.0,0.64554]
[1779474930589,33.28,76624.62,0.0,-0.99729,0.0,0.63258]
[1779474931319,33.28,76624.62,0.0,-0.99729,0.0,0.63258]
[1779474931592,33.28,76621.05,0.0,-0.9973,0.0,0.62952]
[1779474934130,33.28,76620.42,0.0,-0.9973,0.0,0.62907]
[1779474937636,33.28,76624.69,0.0,-0.99729,0.0,0.63208]
[1779474938052,33.28,76624.69,0.0,-0.99729,0.0,0.63208]
[1779474938642,33.28,76633.62,0.0,-0.99726,0.0,0.63842]
[1779474939656,33.28,76639.66,0.0,-0.99724,0.0,0.64273]
[1779474940271,33.28,76639.66,0.0,-0.99724,0.0,0.64273]
[1779474940522,33.28,76639.66,0.0,-0.99724,0.0,0.64273]
[1779474940663,33.28,76636.23,0.0,-0.99725,0.0,0.64028]
[1779474943220,33.28,76635.88,0.0,-0.99725,0.0,0.64003]
[1779474943268,33.28,76635.88,0.0,-0.99725,0.0,0.64003]
[1779474944271,33.28,76636.03,0.0,-0.99725,0.0,0.64014]
[1779474944693,33.28,76636.49,0.0,-0.99725,0.0,0.64047]
[1779474945699,33.28,76643.27,0.0,-0.99723,0.0,0.64533]
[1779474947716,33.28,76637.76,0.0,-0.99724,0.0,0.64137]
[1779474948722,33.28,76634.86,0.0,-0.99725,0.0,0.6393]
[1779474953756,33.28,76635.34,0.0,-0.99725,0.0,0.63965]
[1779474954989,33.28,76637.88,0.0,-0.99724,0.0,0.64146]
[1779474955019,33.28,76637.88,0.0,-0.99724,0.0,0.64146]
[1779474957753,33.28,76632.92,0.0,-0.99726,0.0,0.63792]
[1779474957772,33.28,76632.92,0.0,-0.99726,0.0,0.63792]
[1779474959036,33.28,76633.02,0.0,-0.99726,0.0,0.63799]
[1779474959269,33.28,76633.02,0.0,-0.99726,0.0,0.63799]
[1779474959799,33.28,76632.07,0.0,-0.99726,0.0,0.63732]
[1779474962809,33.28,76633.48,0.0,-0.99726,0.0,0.63832]
[1779474963423,33.28,76636.86,0.0,-0.99725,0.0,0.64073]
[1779474963520,33.28,76636.86,0.0,-0.99725,0.0,0.64073]
[1779474965261,33.28,76641.62,0.0,-0.99723,0.0,0.64414]
[1779474965273,33.28,76641.62,0.0,-0.99723,0.0,0.64414]
[1779474965840,33.28,76640.55,0.0,-0.99723,0.0,0.64337]
[1779474967024,33.28,76639.15,0.0,-0.99724,0.0,0.64237]
[1779474967271,33.28,76639.15,0.0,-0.99724,0.0,0.64237]
[1779474969869,33.28,76635.29,0.0,-0.99725,0.0,0.63961]
[1779474970560,33.28,76635.29,0.0,-0.99725,0.0,0.63961]
[1779474970878,33.28,76644.13,0.0,-0.99722,0.0,0.64594]
[1779474971063,33.28,76644.13,0.0,-0.99722,0.0,0.64594]
[1779474971883,33.28,76656.96,0.0,-0.99718,0.0,0.65524]
[1779474972889,33.28,76656.51,0.0,-0.99718,0.0,0.65491]
[1779474973897,33.28,76656.79,0.0,-0.99718,0.0,0.65511]
[1779474975454,33.28,76657.07,0.0,-0.99718,0.0,0.65532]
[1779474975519,33.28,76657.07,0.0,-0.99718,0.0,0.65532]
[1779474975911,33.28,76654.22,0.0,-0.99719,0.0,0.65324]
[1779474978758,33.28,76654.67,0.0,-0.99719,0.0,0.65357]
[1779474978768,33.28,76654.67,0.0,-0.99719,0.0,0.65357]
[1779474979940,33.28,76644.4,0.0,-0.99722,0.0,0.64614]
[1779474981954,33.28,76641.85,0.0,-0.99723,0.0,0.64431]
[1779474985218,33.28,76642.25,0.0,-0.99723,0.0,0.64459]
[1779474985911,33.28,76642.25,0.0,-0.99723,0.0,0.64459]
[1779474986021,33.28,76643.34,0.0,-0.99722,0.0,0.64538]
[1779474986119,33.28,76643.17,0.0,-0.99723,0.0,0.64525]
[1779474987769,33.28,76643.17,0.0,-0.99723,0.0,0.64525]
[1779474987871,33.28,76647.15,0.0,-0.99721,0.0,0.64812]
[1779474992035,33.28,76636.42,0.0,-0.99725,0.0,0.63987]
[1779474993677,33.28,76636.42,0.0,-0.99725,0.0,0.63987]
[1779474993770,33.28,76636.42,0.0,-0.99725,0.0,0.63987]
[1779474993838,33.28,76635.01,0.0,-0.99726,0.0,0.63886]
[1779474996055,33.28,76628.5,0.0,-0.99728,0.0,0.63423]
[1779474999077,33.28,76625.72,0.0,-0.99729,0.0,0.63227]
[1779475004117,33.28,76625.46,0.0,-0.99729,0.0,0.63208]
[1779475009786,33.28,76625.46,0.0,-0.99729,0.0,0.63208]
[1779475009886,33.28,76620.06,0.0,-0.99731,0.0,0.62828]
[1779475012220,33.28,76617.61,0.0,-0.99731,0.0,0.62656]
[1779475014775,33.28,76616.69,0.0,-0.99732,0.0,0.62591]
[1779475014872,33.28,76616.18,0.0,-0.99732,0.0,0.62556]
[1779475015030,33.28,76616.18,0.0,-0.99732,0.0,0.62556]
[1779475020233,33.28,76615.53,0.0,-0.99732,0.0,0.6251]
[1779475025268,33.28,76616.18,0.0,-0.99732,0.0,0.62556]
[1779475030303,33.28,76614.72,0.0,-0.99732,0.0,0.62453]
[1779475031318,33.28,76611.18,0.0,-0.99733,0.0,0.62206]
[1779475032318,33.28,76601.9,0.0,-0.99736,0.0,0.61563]
[1779475033325,33.28,76598.92,0.0,-0.99737,0.0,0.61357]
[1779475036346,33.28,76591.98,0.0,-0.9974,0.0,0.60881]
[1779475037806,33.28,76591.98,0.0,-0.9974,0.0,0.60881]
[1779475037888,33.28,76584.09,0.0,-0.99742,0.0,0.60343]
[1779475038735,33.28,76571.72,0.0,-0.99746,0.0,0.59509]
[1779475039367,33.28,76570.72,0.0,-0.99746,0.0,0.59442]
[1779475041381,33.28,76566.62,0.0,-0.99748,0.0,0.59168]
[1779475042390,33.28,76545.73,0.0,-0.99754,0.0,0.57788]
[1779475043398,33.28,76543.01,0.0,-0.99755,0.0,0.5761]
[1779475044197,33.28,76543.01,0.0,-0.99755,0.0,0.5761]
[1779475045793,33.28,76539.85,0.0,-0.99756,0.0,0.57404]
[1779475045881,33.28,76533.15,0.0,-0.99758,0.0,0.5697]
[1779475047446,33.28,76524.28,0.0,-0.99761,0.0,0.564]
[1779475048082,33.28,76524.28,0.0,-0.99761,0.0,0.564]
[1779475048453,33.28,76517.36,0.0,-0.99763,0.0,0.55958]
[1779475050784,33.28,76516.17,0.0,-0.99763,0.0,0.55883]
[1779475051476,33.28,76510.97,0.0,-0.99765,0.0,0.55504]
[1779475052483,33.28,76506.99,0.0,-0.99766,0.0,0.55253]
[1779475055504,33.28,76503.12,0.0,-0.99767,0.0,0.5501]
[1779475058525,33.28,76513.04,0.0,-0.99764,0.0,0.55635]
[1779475060539,33.28,76522.87,0.0,-0.99761,0.0,0.5626]
[1779475061038,33.28,76522.87,0.0,-0.99761,0.0,0.5626]
[1779475061546,33.28,76529.05,0.0,-0.99759,0.0,0.56656]
[1779475062553,33.28,76533.64,0.0,-0.99758,0.0,0.56952]
[1779475063560,33.28,76540.56,0.0,-0.99756,0.0,0.574]
[1779475064568,33.28,76562.14,0.0,-0.99749,0.0,0.58818]
[1779475065574,33.28,76564.89,0.0,-0.99748,0.0,0.59001]
[1779475066581,33.28,76568.47,0.0,-0.99747,0.0,0.59239]
[1779475071616,33.28,76562.32,0.0,-0.99749,0.0,0.5883]
[1779475074637,33.28,76551.88,0.0,-0.99752,0.0,0.5814]
[1779475075644,33.28,76551.25,0.0,-0.99753,0.0,0.58099]
[1779475079692,33.28,76556.76,0.0,-0.99751,0.0,0.58462]
[1779475082717,33.28,76538.48,0.0,-0.99756,0.0,0.57265]
[1779475083724,33.28,76528.86,0.0,-0.99759,0.0,0.56644]
[1779475084731,33.28,76526.83,0.0,-0.9976,0.0,0.56513]
[1779475086551,33.28,76525.74,0.0,-0.9976,0.0,0.56444]
[1779475086745,33.28,76521.63,0.0,-0.99761,0.0,0.56181]
[1779475088759,33.28,76525.96,0.0,-0.9976,0.0,0.56458]
[1779475090120,33.28,76528.14,0.0,-0.9976,0.0,0.56597]
[1779475090272,33.28,76528.14,0.0,-0.9976,0.0,0.56597]
[1779475094801,33.28,76524.22,0.0,-0.99761,0.0,0.56346]
[1779475097823,33.28,76528.21,0.0,-0.9976,0.0,0.56602]
[1779475100253,33.28,76526.71,0.0,-0.9976,0.0,0.56506]
[1779475100269,33.28,76526.71,0.0,-0.9976,0.0,0.56506]
[1779475100845,33.28,76527.69,0.0,-0.9976,0.0,0.56569]
[1779475101852,33.28,76514.77,0.0,-0.99764,0.0,0.55744]
[1779475102859,33.28,76512.67,0.0,-0.99764,0.0,0.55611]
[1779475103359,33.28,76512.67,0.0,-0.99764,0.0,0.55611]
[1779475104874,33.28,76520.06,0.0,-0.99762,0.0,0.56081]
[1779475105435,33.28,76520.06,0.0,-0.99762,0.0,0.56081]
[1779475105881,33.28,76520.19,0.0,-0.99762,0.0,0.56089]
[1779475107895,33.28,76527.8,0.0,-0.9976,0.0,0.56576]
[1779475109546,33.28,76530.28,0.0,-0.99759,0.0,0.56735]
[1779475109770,33.28,76530.28,0.0,-0.99759,0.0,0.56735]
[1779475109909,33.28,76531.69,0.0,-0.99759,0.0,0.56826]
[1779475112931,33.28,76538.48,0.0,-0.99757,0.0,0.57214]
[1779475114944,33.28,76545.58,0.0,-0.99755,0.0,0.57676]
[1779475116777,33.28,76546.27,0.0,-0.99754,0.0,0.57721]
[1779475118771,33.28,76542.64,0.0,-0.99755,0.0,0.57485]
[1779475121993,33.28,76538.5,0.0,-0.99757,0.0,0.57216]
[1779475123000,33.28,76534.27,0.0,-0.99758,0.0,0.56942]
[1779475123282,33.28,76534.27,0.0,-0.99758,0.0,0.56942]
[1779475123519,33.28,76534.27,0.0,-0.99758,0.0,0.56942]
[1779475124016,33.28,76536.76,0.0,-0.99757,0.0,0.57103]
[1779475125014,33.28,76541.41,0.0,-0.99756,0.0,0.57405]
[1779475126774,33.28,76542.74,0.0,-0.99755,0.0,0.57491]
[1779475127028,33.28,76546.83,0.0,-0.99754,0.0,0.57758]
[1779475128035,33.28,76556.12,0.0,-0.99751,0.0,0.58368]
[1779475129042,33.28,76556.01,0.0,-0.99751,0.0,0.58361]
[1779475130054,33.28,76556.01,0.0,-0.99751,0.0,0.58361]
[1779475130268,33.28,76555.12,0.0,-0.99752,0.0,0.58302]
[1779475130672,33.28,76555.12,0.0,-0.99752,0.0,0.58302]
[1779475131056,33.28,76558.15,0.0,-0.99751,0.0,0.58502]
[1779475134174,33.28,76559.63,0.0,-0.9975,0.0,0.586]
[1779475134270,33.28,76559.63,0.0,-0.9975,0.0,0.586]
[1779475135085,33.28,76559.55,0.0,-0.9975,0.0,0.58595]
[1779475137099,33.28,76577.63,0.0,-0.99745,0.0,0.59802]
[1779475138106,33.28,76582.74,0.0,-0.99743,0.0,0.60147]
[1779475138770,33.28,76582.74,0.0,-0.99743,0.0,0.60147]
[1779475139018,33.28,76582.74,0.0,-0.99743,0.0,0.60147]
[1779475139113,33.28,76583.79,0.0,-0.99743,0.0,0.60218]
[1779475144148,33.28,76586.38,0.0,-0.99742,0.0,0.60394]
[1779475149183,33.28,76585.93,0.0,-0.99742,0.0,0.60363]
[1779475150769,33.28,76585.93,0.0,-0.99742,0.0,0.60363]
[1779475156232,33.28,76582.11,0.0,-0.99743,0.0,0.60104]
[1779475157516,33.28,76582.11,0.0,-0.99743,0.0,0.60104]
[1779475157769,33.28,76582.11,0.0,-0.99743,0.0,0.60104]
[1779475157870,33.28,76582.07,0.0,-0.99743,0.0,0.60102]
[1779475160328,33.28,76582.99,0.0,-0.99743,0.0,0.60164]
[1779475160519,33.28,76582.99,0.0,-0.99743,0.0,0.60164]
[1779475162662,33.28,76578.53,0.0,-0.99744,0.0,0.59862]
[1779475162773,33.28,76578.53,0.0,-0.99744,0.0,0.59862]
[1779475162857,33.28,76577.85,0.0,-0.99745,0.0,0.59817]
[1779475166336,33.28,76583.49,0.0,-0.99743,0.0,0.60198]
[1779475167326,33.28,76620.68,0.0,-0.99731,0.0,0.62763]
[1779475168449,33.28,76620.68,0.0,-0.99731,0.0,0.62763]
[1779475168532,33.28,76637.32,0.0,-0.99725,0.0,0.63941]
[1779475169330,33.28,76632.86,0.0,-0.99727,0.0,0.63623]
[1779475170402,33.28,76632.86,0.0,-0.99727,0.0,0.63623]
[1779475170451,33.28,76629.89,0.0,-0.99728,0.0,0.63413]
[1779475172388,33.28,76624.9,0.0,-0.9973,0.0,0.63006]
[1779475173384,33.28,76614.94,0.0,-0.99733,0.0,0.62307]
[1779475174391,33.28,76606.28,0.0,-0.99736,0.0,0.61705]
[1779475175463,33.28,76606.28,0.0,-0.99736,0.0,0.61705]
[1779475175880,33.28,76599.87,0.0,-0.99738,0.0,0.61263]
[1779475176532,33.28,76599.87,0.0,-0.99738,0.0,0.61263]
[1779475178424,33.28,76591.58,0.0,-0.9974,0.0,0.60695]
[1779475179428,33.28,76596.97,0.0,-0.99739,0.0,0.61064]
[1779475180435,33.28,76602.21,0.0,-0.99737,0.0,0.61424]
[1779475181703,33.28,76602.21,0.0,-0.99737,0.0,0.61424]
[1779475183771,33.28,76602.14,0.0,-0.99737,0.0,0.61419]
[1779475186477,33.28,76608.78,0.0,-0.99735,0.0,0.61879]
[1779475187933,33.28,76608.78,0.0,-0.99735,0.0,0.61879]
[1779475188020,33.28,76608.78,0.0,-0.99735,0.0,0.61879]
[1779475188121,33.28,76609.23,0.0,-0.99735,0.0,0.6191]
[1779475188242,33.28,76609.23,0.0,-0.99735,0.0,0.6191]
[1779475188269,33.28,76609.23,0.0,-0.99735,0.0,0.6191]
[1779475190543,33.28,76610.17,0.0,-0.99734,0.0,0.61975]
[1779475191512,33.28,76618.65,0.0,-0.99732,0.0,0.62567]
[1779475192519,33.28,76622.56,0.0,-0.9973,0.0,0.62841]
[1779475194454,33.28,76624.75,0.0,-0.9973,0.0,0.62995]
[1779475194519,33.28,76624.75,0.0,-0.9973,0.0,0.62995]
[1779475194533,33.28,76624.9,0.0,-0.9973,0.0,0.63006]
[1779475196402,33.28,76624.17,0.0,-0.9973,0.0,0.62954]
[1779475196520,33.28,76624.17,0.0,-0.9973,0.0,0.62954]
[1779475201584,33.28,76625.25,0.0,-0.99729,0.0,0.6303]
[1779475202589,33.28,76629.65,0.0,-0.99728,0.0,0.63341]
[1779475203596,33.28,76626.0,0.0,-0.99729,0.0,0.63083]
[1779475204603,33.28,76620.36,0.0,-0.99731,0.0,0.62686]
[1779475205831,33.28,76620.36,0.0,-0.99731,0.0,0.62686]
[1779475206020,33.28,76620.36,0.0,-0.99731,0.0,0.62686]
[1779475206028,33.28,76617.01,0.0,-0.99732,0.0,0.62452]
[1779475206235,33.28,76617.01,0.0,-0.99732,0.0,0.62452]
[1779475206270,33.28,76617.01,0.0,-0.99732,0.0,0.62452]
[1779475211822,33.28,76614.21,0.0,-0.99733,0.0,0.62256]
[1779475211972,33.28,76614.21,0.0,-0.99733,0.0,0.62256]
[1779475212020,33.28,76614.21,0.0,-0.99733,0.0,0.62256]
[1779475212065,33.28,76614.84,0.0,-0.99733,0.0,0.623]
[1779475217694,33.28,76618.14,0.0,-0.99732,0.0,0.62531]
[1779475219031,33.28,76618.14,0.0,-0.99732,0.0,0.62531]
[1779475219123,33.28,76621.89,0.0,-0.99731,0.0,0.62794]
[1779475219241,33.28,76621.89,0.0,-0.99731,0.0,0.62794]
[1779475219270,33.28,76621.89,0.0,-0.99731,0.0,0.62794]
[1779475222875,33.28,76622.04,0.0,-0.99731,0.0,0.62804]
[1779475223261,33.28,76621.05,0.0,-0.99731,0.0,0.62735]
[1779475223271,33.28,76621.05,0.0,-0.99731,0.0,0.62735]
[1779475223395,33.28,76621.05,0.0,-0.99731,0.0,0.62735]
[1779475223520,33.28,76621.05,0.0,-0.99731,0.0,0.62735]
[1779475223736,33.28,76619.21,0.0,-0.99731,0.0,0.62606]
[1779475228158,33.28,76618.48,0.0,-0.99732,0.0,0.62555]
[1779475228165,33.28,76618.72,0.0,-0.99732,0.0,0.62571]
[1779475228270,33.28,76618.72,0.0,-0.99732,0.0,0.62571]
[1779475228363,33.28,76618.72,0.0,-0.99732,0.0,0.62571]
[1779475228519,33.28,76618.72,0.0,-0.99732,0.0,0.62571]
[1779475231856,33.28,76620.86,0.0,-0.99731,0.0,0.62722]
[1779475232025,33.28,76620.86,0.0,-0.99731,0.0,0.62722]
[1779475232063,33.28,76622.12,0.0,-0.99731,0.0,0.62756]
[1779475235830,33.28,76629.2,0.0,-0.99728,0.0,0.63255]
[1779475237114,33.28,76629.2,0.0,-0.99728,0.0,0.63255]
[1779475237272,33.28,76626.63,0.0,-0.99729,0.0,0.63073]
[1779475242879,33.28,76625.43,0.0,-0.9973,0.0,0.62989]
[1779475244364,33.28,76626.15,0.0,-0.99729,0.0,0.63039]
[1779475249928,33.28,76627.07,0.0,-0.99729,0.0,0.63104]
[1779475251405,33.28,76625.94,0.0,-0.99729,0.0,0.63025]
[1779475251520,33.28,76625.94,0.0,-0.99729,0.0,0.63025]
[1779475251681,33.28,76625.94,0.0,-0.99729,0.0,0.63025]
[1779475251769,33.28,76625.94,0.0,-0.99729,0.0,0.63025]
[1779475251942,33.28,76625.51,0.0,-0.9973,0.0,0.62994]
[1779475255087,33.28,76623.06,0.0,-0.9973,0.0,0.62822]
[1779475255122,33.28,76621.37,0.0,-0.99731,0.0,0.62703]
[1779475255269,33.28,76621.37,0.0,-0.99731,0.0,0.62703]
[1779475255296,33.28,76621.37,0.0,-0.99731,0.0,0.62703]
[1779475255521,33.28,76621.37,0.0,-0.99731,0.0,0.62703]
[1779475257998,33.28,76619.56,0.0,-0.99732,0.0,0.62576]
[1779475258019,33.28,76619.56,0.0,-0.99732,0.0,0.62576]
[1779475258924,33.28,76620.3,0.0,-0.99731,0.0,0.62628]
[1779475259018,33.28,76620.3,0.0,-0.99731,0.0,0.62628]
[1779475259086,33.28,76618.92,0.0,-0.99732,0.0,0.62531]
[1779475261005,33.28,76609.35,0.0,-0.99735,0.0,0.61864]
[1779475261985,33.28,76609.35,0.0,-0.99735,0.0,0.61864]
[1779475262019,33.28,76609.35,0.0,-0.99735,0.0,0.61864]
[1779475262154,33.28,76609.35,0.0,-0.99735,0.0,0.61864]
[1779475262033,33.28,76606.29,0.0,-0.99736,0.0,0.61653]
[1779475262270,33.28,76606.29,0.0,-0.99736,0.0,0.61653]
[1779475264031,33.28,76593.98,0.0,-0.9974,0.0,0.60806]
[1779475265036,33.28,76589.53,0.0,-0.99741,0.0,0.60503]
[1779475266042,33.28,76590.12,0.0,-0.99741,0.0,0.60543]
[1779475271089,33.28,76578.71,0.0,-0.99745,0.0,0.5977]
[1779475272096,33.28,76573.7,0.0,-0.99746,0.0,0.59434]
[1779475274048,33.28,76574.57,0.0,-0.99746,0.0,0.59492]
[1779475274275,33.28,76574.06,0.0,-0.99746,0.0,0.59458]
[1779475274398,33.28,76574.06,0.0,-0.99746,0.0,0.59458]
[1779475274519,33.28,76574.06,0.0,-0.99746,0.0,0.59458]
[1779475275117,33.28,76573.46,0.0,-0.99746,0.0,0.59418]
[1779475277131,33.28,76569.54,0.0,-0.99748,0.0,0.59156]
[1779475277903,33.28,76569.54,0.0,-0.99748,0.0,0.59156]
[1779475278023,33.28,76569.54,0.0,-0.99748,0.0,0.59156]
[1779475283173,33.28,76569.77,0.0,-0.99748,0.0,0.59171]
[1779475286738,33.28,76570.8,0.0,-0.99747,0.0,0.5924]
[1779475286768,33.28,76570.8,0.0,-0.99747,0.0,0.5924]
[1779475286896,33.28,76570.8,0.0,-0.99747,0.0,0.5924]
[1779475287024,33.28,76570.8,0.0,-0.99747,0.0,0.5924]
[1779475287201,33.28,76569.98,0.0,-0.99747,0.0,0.59185]
[1779475292236,33.28,76569.77,0.0,-0.99748,0.0,0.59119]
[1779475295075,33.28,76567.78,0.0,-0.99748,0.0,0.58987]
[1779475295269,33.28,76567.78,0.0,-0.99748,0.0,0.58987]
[1779475295284,33.28,76567.78,0.0,-0.99748,0.0,0.58987]
[1779475295257,33.28,76567.73,0.0,-0.99748,0.0,0.58983]
[1779475295530,33.28,76567.73,0.0,-0.99748,0.0,0.58983]
[1779475296542,33.28,76567.73,0.0,-0.99748,0.0,0.58983]
[1779475298280,33.28,76572.24,0.0,-0.99747,0.0,0.59284]
[1779475298772,33.28,76572.24,0.0,-0.99747,0.0,0.59284]
[1779475298854,33.28,76572.24,0.0,-0.99747,0.0,0.59284]
[1779475299021,33.28,76572.24,0.0,-0.99747,0.0,0.59284]
[1779475299285,33.28,76573.67,0.0,-0.99747,0.0,0.5938]
[1779475300292,33.28,76577.88,0.0,-0.99745,0.0,0.59662]
[1779475301846,33.28,76577.88,0.0,-0.99745,0.0,0.59662]
[1779475301963,33.28,76577.88,0.0,-0.99745,0.0,0.59662]
[1779475302020,33.28,76577.88,0.0,-0.99745,0.0,0.59662]
[1779475302062,33.28,76579.89,0.0,-0.99745,0.0,0.59798]
[1779475307950,33.28,76582.62,0.0,-0.99744,0.0,0.59982]
[1779475308020,33.28,76582.62,0.0,-0.99744,0.0,0.59982]
[1779475308121,33.28,76583.71,0.0,-0.99743,0.0,0.60055]
[1779475308377,33.28,76583.71,0.0,-0.99743,0.0,0.60055]
[1779475308519,33.28,76583.71,0.0,-0.99743,0.0,0.60055]
[1779475314079,33.28,76585.42,0.0,-0.99743,0.0,0.60171]
[1779475314270,33.28,76585.42,0.0,-0.99743,0.0,0.60171]
[1779475314139,33.28,76587.09,0.0,-0.99742,0.0,0.60284]
[1779475314520,33.28,76587.09,0.0,-0.99742,0.0,0.60284]
[1779475316684,33.28,76587.15,0.0,-0.99742,0.0,0.60288]
[1779475316769,33.28,76587.15,0.0,-0.99742,0.0,0.60288]
[1779475316849,33.28,76587.15,0.0,-0.99742,0.0,0.60288]
[1779475317020,33.28,76587.15,0.0,-0.99742,0.0,0.60288]
[1779475317121,33.28,76583.2,0.0,-0.99744,0.0,0.60021]
[1779475320258,33.28,76582.24,0.0,-0.99744,0.0,0.59956]
[1779475320268,33.28,76582.24,0.0,-0.99744,0.0,0.59956]
[1779475320278,33.28,76581.59,0.0,-0.99744,0.0,0.59912]
[1779475320765,33.28,76581.59,0.0,-0.99744,0.0,0.59912]
[1779475321019,33.28,76581.59,0.0,-0.99744,0.0,0.59912]
[1779475323167,33.28,76585.73,0.0,-0.99743,0.0,0.60192]
[1779475323270,33.28,76585.73,0.0,-0.99743,0.0,0.60192]
[1779475323266,33.28,76581.39,0.0,-0.99744,0.0,0.59899]
[1779475324710,33.28,76578.62,0.0,-0.99745,0.0,0.59712]
[1779475324768,33.28,76578.62,0.0,-0.99745,0.0,0.59712]
[1779475324811,33.28,76578.64,0.0,-0.99745,0.0,0.59713]
[1779475325469,33.28,76572.36,0.0,-0.99747,0.0,0.59292]
[1779475326939,33.28,76572.36,0.0,-0.99747,0.0,0.59292]
[1779475327021,33.28,76572.36,0.0,-0.99747,0.0,0.59292]
[1779475331336,33.28,76574.79,0.0,-0.99746,0.0,0.59455]
[1779475331520,33.28,76574.79,0.0,-0.99746,0.0,0.59455]
[1779475333150,33.28,76574.55,0.0,-0.99746,0.0,0.59439]
[1779475333268,33.28,76574.55,0.0,-0.99746,0.0,0.59439]
[1779475333232,33.28,76574.53,0.0,-0.99746,0.0,0.59437]
[1779475333525,33.28,76575.7,0.0,-0.99746,0.0,0.59516]
[1779475337466,33.28,76573.53,0.0,-0.99747,0.0,0.5937]
[1779475337520,33.28,76573.53,0.0,-0.99747,0.0,0.5937]
[1779475338560,33.28,76570.43,0.0,-0.99748,0.0,0.59163]
[1779475339676,33.28,76570.43,0.0,-0.99748,0.0,0.59163]
[1779475339769,33.28,76570.43,0.0,-0.99748,0.0,0.59163]
[1779475340987,33.28,76568.52,0.0,-0.99748,0.0,0.59036]
[1779475341020,33.28,76568.52,0.0,-0.99748,0.0,0.59036]
[1779475341089,33.28,76569.7,0.0,-0.99748,0.0,0.59114]
[1779475345633,33.28,76568.82,0.0,-0.99748,0.0,0.59056]
[1779475345769,33.28,76568.82,0.0,-0.99748,0.0,0.59056]
[1779475346834,33.28,76569.63,0.0,-0.99748,0.0,0.5911]
[1779475347019,33.28,76569.63,0.0,-0.99748,0.0,0.5911]
[1779475347065,33.28,76570.27,0.0,-0.99748,0.0,0.59153]
[1779475351037,33.28,76570.73,0.0,-0.99747,0.0,0.59183]
[1779475351269,33.28,76570.73,0.0,-0.99747,0.0,0.59183]
[1779475353539,33.28,76571.12,0.0,-0.99748,0.0,0.59157]
[1779475353774,33.28,76571.12,0.0,-0.99748,0.0,0.59157]
[1779475353876,33.28,76572.0,0.0,-0.99747,0.0,0.59216]
[1779475356695,33.28,76580.22,0.0,-0.99745,0.0,0.59768]
[1779475357994,33.28,76580.22,0.0,-0.99745,0.0,0.59768]
[1779475358018,33.28,76580.22,0.0,-0.99745,0.0,0.59768]
[1779475358102,33.28,76585.75,0.0,-0.99743,0.0,0.60141]
[1779475363283,33.28,76585.74,0.0,-0.99743,0.0,0.6014]
[1779475373269,33.28,76586.0,0.0,-0.99743,0.0,0.60158]
[1779475373370,33.28,76585.69,0.0,-0.99743,0.0,0.60137]
[1779475373519,33.28,76585.69,0.0,-0.99743,0.0,0.60137]
[1779475373563,33.28,76585.69,0.0,-0.99743,0.0,0.60137]
[1779475373858,33.28,76585.69,0.0,-0.99743,0.0,0.60137]
[1779475373880,33.28,76582.48,0.0,-0.99744,0.0,0.5992]
[1779475374826,33.28,76577.69,0.0,-0.99745,0.0,0.59597]
[1779475375800,33.28,76577.69,0.0,-0.99745,0.0,0.59597]
[1779475376019,33.28,76577.69,0.0,-0.99745,0.0,0.59597]
[1779475376021,33.28,76575.42,0.0,-0.99746,0.0,0.59445]
[1779475377937,33.28,76575.74,0.0,-0.99746,0.0,0.59467]
[1779475378020,33.28,76575.74,0.0,-0.99746,0.0,0.59467]
[1779475378098,33.28,76576.02,0.0,-0.99746,0.0,0.59485]
[1779475382052,33.28,76575.77,0.0,-0.99746,0.0,0.59469]
[1779475382272,33.28,76575.77,0.0,-0.99746,0.0,0.59469]
[1779475382654,33.28,76577.54,0.0,-0.99746,0.0,0.59587]
[1779475382769,33.28,76577.54,0.0,-0.99746,0.0,0.59587]
[1779475382882,33.28,76576.46,0.0,-0.99746,0.0,0.59515]
[1779475385768,33.28,76576.34,0.0,-0.99746,0.0,0.59507]
[1779475389388,33.28,76578.31,0.0,-0.99745,0.0,0.59639]
[1779475389518,33.28,76578.31,0.0,-0.99745,0.0,0.59639]
[1779475389614,33.28,76578.31,0.0,-0.99745,0.0,0.59639]
[1779475389771,33.28,76578.31,0.0,-0.99745,0.0,0.59639]
[1779475389931,33.28,76578.13,0.0,-0.99745,0.0,0.59627]
[1779475390938,33.28,76581.94,0.0,-0.99744,0.0,0.59884]
[1779475393253,33.28,76581.14,0.0,-0.99744,0.0,0.5983]
[1779475393269,33.28,76581.14,0.0,-0.99744,0.0,0.5983]
[1779475397850,33.28,76584.04,0.0,-0.99743,0.0,0.60025]
[1779475398020,33.28,76584.04,0.0,-0.99743,0.0,0.60025]
[1779475398334,33.28,76584.86,0.0,-0.99743,0.0,0.60081]
[1779475403271,33.28,76584.42,0.0,-0.99743,0.0,0.60051]
[1779475403369,33.28,76576.44,0.0,-0.99746,0.0,0.59514]
[1779475403520,33.28,76576.44,0.0,-0.99746,0.0,0.59514]
[1779475403608,33.28,76576.44,0.0,-0.99746,0.0,0.59514]
[1779475403771,33.28,76576.44,0.0,-0.99746,0.0,0.59514]
[1779475404029,33.28,76573.64,0.0,-0.99747,0.0,0.59326]
[1779475406844,33.28,76574.05,0.0,-0.99747,0.0,0.59353]
[1779475407020,33.28,76574.05,0.0,-0.99747,0.0,0.59353]
[1779475407050,33.28,76571.68,0.0,-0.99747,0.0,0.59195]
[1779475407701,33.28,76571.68,0.0,-0.99747,0.0,0.59195]
[1779475407768,33.28,76571.68,0.0,-0.99747,0.0,0.59195]
[1779475408057,33.28,76572.56,0.0,-0.99747,0.0,0.59254]
[1779475410830,33.28,76572.25,0.0,-0.99747,0.0,0.59233]
[1779475416112,33.28,76573.08,0.0,-0.99747,0.0,0.59237]
[1779475418127,33.28,76575.95,0.0,-0.99746,0.0,0.59429]
[1779475418824,33.28,76575.95,0.0,-0.99746,0.0,0.59429]
[1779475419018,33.28,76575.95,0.0,-0.99746,0.0,0.59429]
[1779475419134,33.28,76578.53,0.0,-0.99745,0.0,0.59602]
[1779475421148,33.28,76575.95,0.0,-0.99746,0.0,0.59429]
[1779475421629,33.28,76575.95,0.0,-0.99746,0.0,0.59429]
[1779475421769,33.28,76575.95,0.0,-0.99746,0.0,0.59429]
[1779475426461,33.28,76573.02,0.0,-0.99747,0.0,0.59233]
[1779475426914,33.28,76573.02,0.0,-0.99747,0.0,0.59233]
[1779475427018,33.28,76573.02,0.0,-0.99747,0.0,0.59233]
[1779475427159,33.28,76573.02,0.0,-0.99747,0.0,0.59233]
[1779475427269,33.28,76573.02,0.0,-0.99747,0.0,0.59233]
[1779475427353,33.28,76570.89,0.0,-0.99748,0.0,0.5909]
[1779475433173,33.28,76570.61,0.0,-0.99748,0.0,0.59072]
[1779475433270,33.28,76570.61,0.0,-0.99748,0.0,0.59072]
[1779475433274,33.28,76570.13,0.0,-0.99748,0.0,0.5904]
[1779475433687,33.28,76570.13,0.0,-0.99748,0.0,0.5904]
[1779475433769,33.28,76570.13,0.0,-0.99748,0.0,0.5904]
[1779475435246,33.28,76566.72,0.0,-0.99749,0.0,0.58813]
[1779475437260,33.28,76564.49,0.0,-0.9975,0.0,0.58665]
[1779475438267,33.28,76556.67,0.0,-0.99752,0.0,0.58149]
[1779475439274,33.28,76550.16,0.0,-0.99754,0.0,0.57722]
[1779475439576,33.28,76550.16,0.0,-0.99754,0.0,0.57722]
[1779475439769,33.28,76550.16,0.0,-0.99754,0.0,0.57722]
[1779475440028,33.28,76550.16,0.0,-0.99754,0.0,0.57722]
[1779475440270,33.28,76550.16,0.0,-0.99754,0.0,0.57722]
[1779475440281,33.28,76550.15,0.0,-0.99754,0.0,0.57721]
[1779475441288,33.28,76545.16,0.0,-0.99756,0.0,0.57396]
[1779475442294,33.28,76541.83,0.0,-0.99757,0.0,0.5718]
[1779475443302,33.28,76534.87,0.0,-0.99759,0.0,0.5673]
[1779475444310,33.28,76534.35,0.0,-0.99759,0.0,0.56697]
[1779475444506,33.28,76534.35,0.0,-0.99759,0.0,0.56697]
[1779475444523,33.28,76534.35,0.0,-0.99759,0.0,0.56697]
[1779475445317,33.28,76534.73,0.0,-0.99759,0.0,0.56721]
[1779475445508,33.28,76534.73,0.0,-0.99759,0.0,0.56721]
[1779475445528,33.28,76534.73,0.0,-0.99759,0.0,0.56721]
[1779475446324,33.28,76531.09,0.0,-0.9976,0.0,0.56487]
[1779475451358,33.28,76528.74,0.0,-0.99761,0.0,0.56337]
[1779475452370,33.28,76519.61,0.0,-0.99763,0.0,0.55755]
[1779475453377,33.28,76514.3,0.0,-0.99765,0.0,0.55419]
[1779475454384,33.28,76510.97,0.0,-0.99766,0.0,0.55209]
[1779475455391,33.28,76509.06,0.0,-0.99766,0.0,0.55089]
[1779475457571,33.28,76509.62,0.0,-0.99766,0.0,0.55124]
[1779475457775,33.28,76509.62,0.0,-0.99766,0.0,0.55124]
[1779475458412,33.28,76509.6,0.0,-0.99766,0.0,0.55123]
[1779475458487,33.28,76509.6,0.0,-0.99766,0.0,0.55123]
[1779475458520,33.28,76509.6,0.0,-0.99766,0.0,0.55123]
[1779475460426,33.28,76507.46,0.0,-0.99767,0.0,0.54989]
[1779475465463,33.28,76509.49,0.0,-0.99766,0.0,0.55116]
[1779475467770,33.28,76510.85,0.0,-0.99766,0.0,0.55202]
[1779475468483,33.28,76511.48,0.0,-0.99766,0.0,0.55241]
[1779475469513,33.28,76509.12,0.0,-0.99766,0.0,0.55093]
[1779475470813,33.28,76509.12,0.0,-0.99766,0.0,0.55093]
[1779475471019,33.28,76509.12,0.0,-0.99766,0.0,0.55093]
[1779475471112,33.28,76505.88,0.0,-0.99768,0.0,0.54841]
[1779475471505,33.28,76503.97,0.0,-0.99768,0.0,0.54722]
[1779475476540,33.28,76503.42,0.0,-0.99768,0.0,0.54688]
[1779475479423,33.28,76503.42,0.0,-0.99768,0.0,0.54688]
[1779475479432,33.28,76502.86,0.0,-0.99768,0.0,0.54653]
[1779475479520,33.28,76502.86,0.0,-0.99768,0.0,0.54653]
[1779475480445,33.28,76502.86,0.0,-0.99768,0.0,0.54653]
[1779475480494,33.28,76500.99,0.0,-0.99769,0.0,0.54536]
[1779475480520,33.28,76500.99,0.0,-0.99769,0.0,0.54536]
[1779475486352,33.28,76501.82,0.0,-0.99769,0.0,0.54588]
[1779475486493,33.28,76503.3,0.0,-0.99768,0.0,0.5468]
[1779475486520,33.28,76503.3,0.0,-0.99768,0.0,0.5468]
[1779475491645,33.28,76503.85,0.0,-0.99768,0.0,0.54714]
[1779475493704,33.28,76504.15,0.0,-0.99768,0.0,0.54733]
[1779475493770,33.28,76504.15,0.0,-0.99768,0.0,0.54733]
[1779475493855,33.28,76504.4,0.0,-0.99768,0.0,0.54749]
[1779475497884,33.28,76504.71,0.0,-0.99768,0.0,0.54768]
[1779475499005,33.28,76504.67,0.0,-0.99768,0.0,0.54766]
[1779475499019,33.28,76504.67,0.0,-0.99768,0.0,0.54766]
[1779475499836,33.28,76504.4,0.0,-0.99768,0.0,0.54749]
[1779475500024,33.28,76504.4,0.0,-0.99768,0.0,0.54749]
[1779475500128,33.28,76504.29,0.0,-0.99768,0.0,0.54742]
[1779475501879,33.28,76504.61,0.0,-0.99768,0.0,0.54762]
[1779475502035,33.28,76504.61,0.0,-0.99768,0.0,0.54762]
[1779475503660,33.28,76500.79,0.0,-0.99769,0.0,0.54524]
[1779475503771,33.28,76500.79,0.0,-0.99769,0.0,0.54524]
[1779475504104,33.28,76500.79,0.0,-0.99769,0.0,0.54524]
[1779475504275,33.28,76500.79,0.0,-0.99769,0.0,0.54524]
[1779475504346,33.28,76500.19,0.0,-0.99769,0.0,0.54486]
[1779475506183,33.28,76499.93,0.0,-0.99769,0.0,0.5447]
[1779475506278,33.28,76499.93,0.0,-0.99769,0.0,0.5447]
[1779475506509,33.28,76499.24,0.0,-0.99769,0.0,0.54427]
[1779475509024,33.28,76500.97,0.0,-0.99769,0.0,0.54535]
[1779475509312,33.28,76500.97,0.0,-0.99769,0.0,0.54535]
[1779475509814,33.28,76476.59,0.0,-0.99776,0.0,0.53036]
[1779475511341,33.28,76476.59,0.0,-0.99776,0.0,0.53036]
[1779475511417,33.28,76441.93,0.0,-0.99785,0.0,0.50967]
[1779475511822,33.28,76457.76,0.0,-0.99781,0.0,0.51903]
[1779475513431,33.28,76457.76,0.0,-0.99781,0.0,0.51903]
[1779475513841,33.28,76449.6,0.0,-0.99783,0.0,0.51419]
[1779475514850,33.28,76457.1,0.0,-0.99781,0.0,0.51864]
[1779475516375,33.28,76457.1,0.0,-0.99781,0.0,0.51864]
[1779475516392,33.28,76463.26,0.0,-0.9978,0.0,0.52232]
[1779475516869,33.28,76448.87,0.0,-0.99784,0.0,0.51376]
[1779475517876,33.28,76456.21,0.0,-0.99782,0.0,0.51811]
[1779475518883,33.28,76466.75,0.0,-0.99779,0.0,0.52441]
[1779475520295,33.28,76466.75,0.0,-0.99779,0.0,0.52441]
[1779475520337,33.28,76468.56,0.0,-0.99778,0.0,0.5255]
[1779475520916,33.28,76451.05,0.0,-0.99783,0.0,0.51505]
[1779475521908,33.28,76447.48,0.0,-0.99784,0.0,0.51293]
[1779475524509,33.28,76436.79,0.0,-0.99787,0.0,0.50666]
[1779475524935,33.28,76432.13,0.0,-0.99788,0.0,0.50395]
[1779475525958,33.28,76425.5,0.0,-0.9979,0.0,0.50011]
[1779475527372,33.28,76417.92,0.0,-0.99792,0.0,0.49575]
[1779475527986,33.28,76407.6,0.0,-0.99794,0.0,0.48987]
[1779475528986,33.28,76393.55,0.0,-0.99798,0.0,0.48196]
[1779475530651,33.28,76393.55,0.0,-0.99798,0.0,0.48196]
[1779475530049,33.28,76391.42,0.0,-0.99799,0.0,0.48077]
[1779475531323,33.28,76377.31,0.0,-0.99802,0.0,0.47252]
[1779475532056,33.28,76353.74,0.0,-0.99808,0.0,0.45973]
[1779475533082,33.28,76336.8,0.0,-0.99812,0.0,0.45072]
[1779475533922,33.28,76336.8,0.0,-0.99812,0.0,0.45072]
[1779475534081,33.28,76327.01,0.0,-0.99815,0.0,0.44558]
[1779475535522,33.28,76327.01,0.0,-0.99815,0.0,0.44558]
[1779475535564,33.28,76271.35,0.0,-0.99827,0.0,0.41734]
[1779475536101,33.28,76223.78,0.0,-0.99838,0.0,0.39446]
[1779475537716,33.28,76222.78,0.0,-0.99838,0.0,0.39399]
[1779475537865,33.28,76222.78,0.0,-0.99838,0.0,0.39399]
[1779475538127,33.28,76214.97,0.0,-0.99839,0.0,0.39035]
[1779475538904,33.28,76214.97,0.0,-0.99839,0.0,0.39035]
[1779475539366,33.28,76214.97,0.0,-0.99839,0.0,0.39035]
[1779475539470,33.28,76214.74,0.0,-0.99839,0.0,0.39024]
[1779475539666,33.28,76214.74,0.0,-0.99839,0.0,0.39024]
[1779475540152,33.28,76242.44,0.0,-0.99834,0.0,0.4033]
[1779475541169,33.28,76239.89,0.0,-0.99834,0.0,0.40209]
[1779475542162,33.28,76227.74,0.0,-0.99837,0.0,0.39632]
[1779475543147,33.28,76227.74,0.0,-0.99837,0.0,0.39632]
[1779475543173,33.28,76227.11,0.0,-0.99837,0.0,0.39603]
[1779475544180,33.28,76217.85,0.0,-0.99839,0.0,0.39169]
[1779475545197,33.28,76227.41,0.0,-0.99837,0.0,0.39617]
[1779475546202,33.28,76235.09,0.0,-0.99835,0.0,0.3998]
[1779475547377,33.28,76235.09,0.0,-0.99835,0.0,0.3998]
[1779475547392,33.28,76239.58,0.0,-0.99834,0.0,0.40194]
[1779475548223,33.28,76242.25,0.0,-0.99834,0.0,0.40321]
[1779475550233,33.28,76231.16,0.0,-0.99836,0.0,0.39794]
[1779475551541,33.28,76231.16,0.0,-0.99836,0.0,0.39794]
[1779475551553,33.28,76233.61,0.0,-0.99836,0.0,0.3991]
[1779475552254,33.28,76246.94,0.0,-0.99833,0.0,0.40546]
[1779475553271,33.28,76236.85,0.0,-0.99835,0.0,0.40064]
[1779475554295,33.28,76219.17,0.0,-0.99839,0.0,0.3923]
[1779475554928,33.28,76219.17,0.0,-0.99839,0.0,0.3923]
[1779475555292,33.28,76179.33,0.0,-0.99847,0.0,0.37408]
[1779475556292,33.28,76171.45,0.0,-0.99848,0.0,0.37057]
[1779475557349,33.28,76165.87,0.0,-0.99849,0.0,0.3681]
[1779475558261,33.28,76165.87,0.0,-0.99849,0.0,0.3681]
[1779475558351,33.28,76126.09,0.0,-0.99857,0.0,0.35089]
[1779475559359,33.28,76089.19,0.0,-0.99864,0.0,0.33557]
[1779475560559,33.28,76089.19,0.0,-0.99864,0.0,0.33557]
[1779475560612,33.28,76055.89,0.0,-0.9987,0.0,0.32225]
[1779475561376,33.28,76050.39,0.0,-0.9987,0.0,0.3201]
[1779475562152,33.28,76050.39,0.0,-0.9987,0.0,0.3201]
[1779475562404,33.28,76054.22,0.0,-0.9987,0.0,0.3216]
[1779475563610,33.28,76054.22,0.0,-0.9987,0.0,0.3216]
[1779475563644,33.28,76088.59,0.0,-0.99864,0.0,0.33533]
[1779475564413,33.28,76095.85,0.0,-0.99863,0.0,0.33829]
[1779475565422,33.28,76102.99,0.0,-0.99861,0.0,0.34123]
[1779475566428,33.28,76109.96,0.0,-0.9986,0.0,0.34412]
[1779475567030,33.28,76109.96,0.0,-0.9986,0.0,0.34412]
[1779475567436,33.28,76101.96,0.0,-0.99861,0.0,0.34081]
[1779475568442,33.28,76087.29,0.0,-0.99864,0.0,0.3348]
[1779475569449,33.28,76081.37,0.0,-0.99865,0.0,0.3324]
[1779475570069,33.28,76081.37,0.0,-0.99865,0.0,0.3324]
[1779475570465,33.28,76064.31,0.0,-0.99868,0.0,0.32558]
[1779475571475,33.28,76044.31,0.0,-0.99872,0.0,0.31773]
[1779475572479,33.28,76024.47,0.0,-0.99875,0.0,0.31012]
[1779475573486,33.28,76026.66,0.0,-0.99874,0.0,0.31095]
[1779475573841,33.28,76026.66,0.0,-0.99874,0.0,0.31095]
[1779475574493,33.28,76058.14,0.0,-0.99869,0.0,0.32314]
[1779475575071,33.28,76058.14,0.0,-0.99869,0.0,0.32314]
[1779475575504,33.28,76057.34,0.0,-0.99869,0.0,0.32282]
[1779475576518,33.28,76079.07,0.0,-0.99866,0.0,0.33147]
[1779475577520,33.28,76113.66,0.0,-0.99859,0.0,0.34566]
[1779475577805,33.28,76113.66,0.0,-0.99859,0.0,0.34566]
[1779475578291,33.28,76113.66,0.0,-0.99859,0.0,0.34566]
[1779475578533,33.28,76130.95,0.0,-0.99856,0.0,0.35296]
[1779475579538,33.28,76142.83,0.0,-0.99854,0.0,0.35804]
[1779475580601,33.28,76151.19,0.0,-0.99852,0.0,0.36166]
[1779475581831,33.28,76149.13,0.0,-0.99853,0.0,0.36077]
[1779475582586,33.28,76135.38,0.0,-0.99855,0.0,0.35485]
[1779475582921,33.28,76135.38,0.0,-0.99855,0.0,0.35485]
[1779475583110,33.28,76135.38,0.0,-0.99855,0.0,0.35485]
[1779475583593,33.28,76138.14,0.0,-0.99855,0.0,0.35603]
[1779475584600,33.28,76146.51,0.0,-0.99853,0.0,0.35963]
[1779475586627,33.28,76157.56,0.0,-0.99851,0.0,0.36444]
[1779475587029,33.28,76157.56,0.0,-0.99851,0.0,0.36444]
[1779475587629,33.28,76165.12,0.0,-0.99849,0.0,0.36777]
[1779475587992,33.28,76165.12,0.0,-0.99849,0.0,0.36777]
[1779475588643,33.28,76170.54,0.0,-0.99848,0.0,0.37016]
[1779475589648,33.28,76197.56,0.0,-0.99843,0.0,0.38233]
[1779475590654,33.28,76209.01,0.0,-0.99841,0.0,0.38759]
[1779475591663,33.28,76192.13,0.0,-0.99844,0.0,0.37949]
[1779475591841,33.28,76192.13,0.0,-0.99844,0.0,0.37949]
[1779475592680,33.28,76176.54,0.0,-0.99847,0.0,0.37248]
[1779475593681,33.28,76181.52,0.0,-0.99846,0.0,0.3747]
[1779475594688,33.28,76187.03,0.0,-0.99845,0.0,0.37718]
[1779475596752,33.28,76192.4,0.0,-0.99844,0.0,0.37961]
[1779475597713,33.28,76194.77,0.0,-0.99844,0.0,0.38069]
[1779475598417,33.28,76194.77,0.0,-0.99844,0.0,0.38069]
[1779475598720,33.28,76194.14,0.0,-0.99844,0.0,0.3804]
[1779475602337,33.28,76189.92,0.0,-0.99845,0.0,0.37849]
[1779475602748,33.28,76185.23,0.0,-0.99846,0.0,0.37637]
[1779475603755,33.28,76180.09,0.0,-0.99847,0.0,0.37406]
[1779475604098,33.28,76180.09,0.0,-0.99847,0.0,0.37406]
[1779475604762,33.28,76188.38,0.0,-0.99845,0.0,0.37779]
[1779475607905,33.28,76188.3,0.0,-0.99845,0.0,0.37776]
[1779475608790,33.28,76187.07,0.0,-0.99845,0.0,0.3772]
[1779475609799,33.28,76193.1,0.0,-0.99844,0.0,0.37993]
[1779475610805,33.28,76188.97,0.0,-0.99845,0.0,0.37806]
[1779475612819,33.28,76197.54,0.0,-0.99843,0.0,0.38195]
[1779475613512,33.28,76197.54,0.0,-0.99843,0.0,0.38195]
[1779475613826,33.28,76193.59,0.0,-0.99844,0.0,0.38015]
[1779475614833,33.28,76194.74,0.0,-0.99844,0.0,0.38067]
[1779475615861,33.28,76188.54,0.0,-0.99845,0.0,0.37786]
[1779475616856,33.28,76180.21,0.0,-0.99847,0.0,0.37412]
[1779475618559,33.28,76180.21,0.0,-0.99847,0.0,0.37412]
[1779475618599,33.28,76182.72,0.0,-0.99846,0.0,0.37524]
[1779475618871,33.28,76174.94,0.0,-0.99848,0.0,0.37176]
[1779475619878,33.28,76170.45,0.0,-0.99849,0.0,0.36977]
[1779475621036,33.28,76170.45,0.0,-0.99849,0.0,0.36977]
[1779475621181,33.28,76170.45,0.0,-0.99849,0.0,0.36977]
[1779475621233,33.28,76152.25,0.0,-0.99852,0.0,0.36177]
[1779475622741,33.28,76152.25,0.0,-0.99852,0.0,0.36177]
[1779475622835,33.28,76129.54,0.0,-0.99856,0.0,0.35201]
[1779475622908,33.28,76147.06,0.0,-0.99853,0.0,0.35952]
[1779475623915,33.28,76159.72,0.0,-0.99851,0.0,0.36504]
[1779475624923,33.28,76143.81,0.0,-0.99854,0.0,0.35812]
[1779475626337,33.28,76143.81,0.0,-0.99854,0.0,0.35812]
[1779475626436,33.28,76130.02,0.0,-0.99856,0.0,0.35222]
[1779475626938,33.28,76131.89,0.0,-0.99856,0.0,0.35301]
[1779475629958,33.28,76125.92,0.0,-0.99857,0.0,0.35048]
[1779475630966,33.28,76142.48,0.0,-0.99854,0.0,0.35755]
[1779475632040,33.28,76142.48,0.0,-0.99854,0.0,0.35755]
[1779475632053,33.28,76170.91,0.0,-0.99848,0.0,0.36997]
[1779475632983,33.28,76178.73,0.0,-0.99847,0.0,0.37345]
[1779475633991,33.28,76188.66,0.0,-0.99845,0.0,0.37792]
[1779475635577,33.28,76188.66,0.0,-0.99845,0.0,0.37792]
[1779475635671,33.28,76186.76,0.0,-0.99845,0.0,0.37706]
[1779475636010,33.28,76180.91,0.0,-0.99847,0.0,0.37443]
[1779475638022,33.28,76187.13,0.0,-0.99845,0.0,0.37723]
[1779475639029,33.28,76191.27,0.0,-0.99844,0.0,0.3791]
[1779475640040,33.28,76199.58,0.0,-0.99843,0.0,0.38288]
[1779475641776,33.28,76199.58,0.0,-0.99843,0.0,0.38288]
[1779475642065,33.28,76215.69,0.0,-0.99839,0.0,0.39031]
[1779475643098,33.28,76210.78,0.0,-0.9984,0.0,0.38803]
[1779475644726,33.28,76210.78,0.0,-0.9984,0.0,0.38803]
[1779475644108,33.28,76206.76,0.0,-0.99841,0.0,0.38618]
[1779475645766,33.28,76219.78,0.0,-0.99839,0.0,0.39221]
[1779475647199,33.28,76224.05,0.0,-0.99838,0.0,0.39421]
[1779475648511,33.28,76224.05,0.0,-0.99838,0.0,0.39421]
[1779475648575,33.28,76221.84,0.0,-0.99838,0.0,0.39318]
[1779475649213,33.28,76217.81,0.0,-0.99839,0.0,0.3913]
[1779475651227,33.28,76221.03,0.0,-0.99838,0.0,0.39242]
[1779475652649,33.28,76221.03,0.0,-0.99838,0.0,0.39242]
[1779475652693,33.28,76230.52,0.0,-0.99836,0.0,0.39688]
[1779475653249,33.28,76241.23,0.0,-0.99834,0.0,0.40196]
[1779475654261,33.28,76242.4,0.0,-0.99834,0.0,0.40252]
[1779475656104,33.28,76239.33,0.0,-0.99835,0.0,0.40106]
[1779475656270,33.28,76234.96,0.0,-0.99836,0.0,0.39898]
[1779475657543,33.28,76234.96,0.0,-0.99836,0.0,0.39898]
[1779475657553,33.28,76237.99,0.0,-0.99835,0.0,0.40042]
[1779475659296,33.28,76238.5,0.0,-0.99835,0.0,0.40066]
[1779475660828,33.28,76222.64,0.0,-0.99838,0.0,0.39318]
[1779475661204,33.28,76222.64,0.0,-0.99838,0.0,0.39318]
[1779475661310,33.28,76210.16,0.0,-0.99841,0.0,0.38737]
[1779475662317,33.28,76208.5,0.0,-0.99841,0.0,0.38661]
[1779475663270,33.28,76208.5,0.0,-0.99841,0.0,0.38661]
[1779475663324,33.28,76212.71,0.0,-0.9984,0.0,0.38855]
[1779475664331,33.28,76220.46,0.0,-0.99839,0.0,0.39216]
[1779475665337,33.28,76224.2,0.0,-0.99838,0.0,0.39391]
[1779475666345,33.28,76231.22,0.0,-0.99836,0.0,0.39721]
[1779475667272,33.28,76231.22,0.0,-0.99836,0.0,0.39721]
[1779475667352,33.28,76229.24,0.0,-0.99837,0.0,0.39628]
[1779475669367,33.28,76223.46,0.0,-0.99838,0.0,0.39356]
[1779475670374,33.28,76214.77,0.0,-0.9984,0.0,0.38951]
[1779475671271,33.28,76214.77,0.0,-0.9984,0.0,0.38951]
[1779475671381,33.28,76211.82,0.0,-0.9984,0.0,0.38814]
[1779475674402,33.28,76217.33,0.0,-0.99839,0.0,0.3907]
[1779475675270,33.28,76217.33,0.0,-0.99839,0.0,0.3907]
[1779475675410,33.28,76222.29,0.0,-0.99838,0.0,0.39301]
[1779475677302,33.28,76224.21,0.0,-0.99838,0.0,0.39391]
[1779475677424,33.28,76230.71,0.0,-0.99836,0.0,0.39697]
[1779475678431,33.28,76236.04,0.0,-0.99835,0.0,0.39949]
[1779475680445,33.28,76239.09,0.0,-0.99835,0.0,0.40094]
[1779475681452,33.28,76242.65,0.0,-0.99834,0.0,0.40264]
[1779475682460,33.28,76254.16,0.0,-0.99831,0.0,0.40817]
[1779475683272,33.28,76254.16,0.0,-0.99831,0.0,0.40817]
[1779475683467,33.28,76261.19,0.0,-0.9983,0.0,0.41158]
[1779475684474,33.28,76262.9,0.0,-0.9983,0.0,0.41242]
[1779475686488,33.28,76269.34,0.0,-0.99828,0.0,0.41557]
[1779475687353,33.28,76269.34,0.0,-0.99828,0.0,0.41557]
[1779475687495,33.28,76271.41,0.0,-0.99828,0.0,0.41659]
[1779475688501,33.28,76279.69,0.0,-0.99826,0.0,0.42068]
[1779475689515,33.28,76276.98,0.0,-0.99826,0.0,0.41934]
[1779475690522,33.28,76270.89,0.0,-0.99828,0.0,0.41633]
[1779475691529,33.28,76266.68,0.0,-0.99829,0.0,0.41426]
[1779475695557,33.28,76272.68,0.0,-0.99827,0.0,0.41721]
[1779475699585,33.28,76269.57,0.0,-0.99828,0.0,0.41568]
[1779475701276,33.28,76271.96,0.0,-0.99828,0.0,0.41686]
[1779475701599,33.28,76260.07,0.0,-0.9983,0.0,0.41104]
[1779475702606,33.28,76257.62,0.0,-0.99831,0.0,0.40985]
[1779475703613,33.28,76266.02,0.0,-0.99829,0.0,0.41394]
[1779475704620,33.28,76269.0,0.0,-0.99828,0.0,0.4154]
[1779475705273,33.28,76269.0,0.0,-0.99828,0.0,0.4154]
[1779475705631,33.28,76279.83,0.0,-0.99826,0.0,0.42075]
[1779475706635,33.28,76293.0,0.0,-0.99823,0.0,0.42733]
[1779475707642,33.28,76294.05,0.0,-0.99823,0.0,0.42786]
[1779475708650,33.28,76299.02,0.0,-0.99821,0.0,0.43037]
[1779475709574,33.28,76299.02,0.0,-0.99821,0.0,0.43037]
[1779475709657,33.28,76299.77,0.0,-0.99821,0.0,0.43075]
[1779475711771,33.28,76301.01,0.0,-0.99821,0.0,0.43138]
[1779475711820,33.28,76286.13,0.0,-0.99825,0.0,0.42349]
[1779475712680,33.28,76285.95,0.0,-0.99825,0.0,0.4234]
[1779475713688,33.28,76289.0,0.0,-0.99824,0.0,0.42493]
[1779475714694,33.28,76292.19,0.0,-0.99823,0.0,0.42653]
[1779475715771,33.28,76292.19,0.0,-0.99823,0.0,0.42653]
[1779475715873,33.28,76295.82,0.0,-0.99822,0.0,0.42835]
[1779475717715,33.28,76298.47,0.0,-0.99822,0.0,0.42969]
[1779475722754,33.28,76297.24,0.0,-0.99822,0.0,0.42907]
[1779475726561,33.28,76295.7,0.0,-0.99822,0.0,0.42829]
[1779475726770,33.28,76295.7,0.0,-0.99822,0.0,0.42829]
[1779475726896,33.28,76295.7,0.0,-0.99822,0.0,0.42829]
[1779475726780,33.28,76300.19,0.0,-0.99821,0.0,0.43056]
[1779475727025,33.28,76300.19,0.0,-0.99821,0.0,0.43056]
[1779475727787,33.28,76299.31,0.0,-0.99822,0.0,0.43012]
[1779475729902,33.28,76301.29,0.0,-0.99821,0.0,0.43112]
[1779475729954,33.28,76305.36,0.0,-0.9982,0.0,0.43319]
[1779475730022,33.28,76305.36,0.0,-0.9982,0.0,0.43319]
[1779475735477,33.28,76305.71,0.0,-0.9982,0.0,0.43337]
[1779475735519,33.28,76305.71,0.0,-0.9982,0.0,0.43337]
[1779475735597,33.28,76305.71,0.0,-0.9982,0.0,0.43337]
[1779475735778,33.28,76305.71,0.0,-0.9982,0.0,0.43337]
[1779475735843,33.28,76306.75,0.0,-0.9982,0.0,0.4339]
[1779475737857,33.28,76303.46,0.0,-0.99821,0.0,0.43222]
[1779475738675,33.28,76303.46,0.0,-0.99821,0.0,0.43222]
[1779475738771,33.28,76303.46,0.0,-0.99821,0.0,0.43222]
[1779475738864,33.28,76300.23,0.0,-0.99821,0.0,0.43058]
[1779475743899,33.28,76301.65,0.0,-0.99821,0.0,0.4313]
[1779475746087,33.28,76301.21,0.0,-0.99821,0.0,0.43108]
[1779475746269,33.28,76301.21,0.0,-0.99821,0.0,0.43108]
[1779475746309,33.28,76301.21,0.0,-0.99821,0.0,0.43108]
[1779475746519,33.28,76301.21,0.0,-0.99821,0.0,0.43108]
[1779475746929,33.28,76299.24,0.0,-0.99822,0.0,0.43008]
[1779475749947,33.28,76283.09,0.0,-0.99825,0.0,0.42197]
[1779475750958,33.28,76281.46,0.0,-0.99826,0.0,0.42116]
[1779475752213,33.28,76282.37,0.0,-0.99825,0.0,0.42162]
[1779475753408,33.28,76280.33,0.0,-0.99826,0.0,0.4206]
[1779475754992,33.28,76283.48,0.0,-0.99825,0.0,0.42217]
[1779475755991,33.28,76293.11,0.0,-0.99823,0.0,0.42699]
[1779475756189,33.28,76293.11,0.0,-0.99823,0.0,0.42699]
[1779475756269,33.28,76293.11,0.0,-0.99823,0.0,0.42699]
[1779475756461,33.28,76293.11,0.0,-0.99823,0.0,0.42699]
[1779475756530,33.28,76293.11,0.0,-0.99823,0.0,0.42699]
[1779475756998,33.28,76294.19,0.0,-0.99823,0.0,0.42753]
[1779475758005,33.28,76292.69,0.0,-0.99823,0.0,0.42678]
[1779475758668,33.28,76292.69,0.0,-0.99823,0.0,0.42678]
[1779475758769,33.28,76292.69,0.0,-0.99823,0.0,0.42678]
[1779475759199,33.28,76290.87,0.0,-0.99823,0.0,0.42586]
[1779475759272,33.28,76290.87,0.0,-0.99823,0.0,0.42586]
[1779475760019,33.28,76294.49,0.0,-0.99823,0.0,0.42768]
[1779475760548,33.28,76294.49,0.0,-0.99823,0.0,0.42768]
[1779475761027,33.28,76299.02,0.0,-0.99822,0.0,0.42997]
[1779475763040,33.28,76300.57,0.0,-0.99821,0.0,0.43076]
[1779475765054,33.28,76297.36,0.0,-0.99822,0.0,0.42913]
[1779475766061,33.28,76295.11,0.0,-0.99822,0.0,0.428]
[1779475767202,33.28,76295.11,0.0,-0.99822,0.0,0.428]
[1779475767270,33.28,76295.11,0.0,-0.99822,0.0,0.428]
[1779475767375,33.28,76284.03,0.0,-0.99825,0.0,0.42244]
[1779475769030,33.28,76284.03,0.0,-0.99825,0.0,0.42244]
[1779475768075,33.28,76280.46,0.0,-0.99826,0.0,0.42067]
[1779475769082,33.28,76283.38,0.0,-0.99825,0.0,0.42212]
[1779475770091,33.28,76279.87,0.0,-0.99826,0.0,0.42037]
[1779475771096,33.28,76273.81,0.0,-0.99827,0.0,0.41698]
[1779475772384,33.28,76273.81,0.0,-0.99827,0.0,0.41698]
[1779475772520,33.28,76273.81,0.0,-0.99827,0.0,0.41698]
[1779475772621,33.28,76280.35,0.0,-0.99826,0.0,0.42022]
[1779475774122,33.28,76278.4,0.0,-0.99826,0.0,0.41925]
[1779475775129,33.28,76271.7,0.0,-0.99828,0.0,0.41594]
[1779475777004,33.28,76271.7,0.0,-0.99828,0.0,0.41594]
[1779475777878,33.28,76274.8,0.0,-0.99827,0.0,0.41747]
[1779475778464,33.28,76274.8,0.0,-0.99827,0.0,0.41747]
[1779475778556,33.28,76278.99,0.0,-0.99826,0.0,0.41954]
[1779475779157,33.28,76283.38,0.0,-0.99825,0.0,0.42172]
[1779475780163,33.28,76285.03,0.0,-0.99825,0.0,0.42254]
[1779475782532,33.28,76291.43,0.0,-0.99823,0.0,0.42574]
[1779475783526,33.28,76291.43,0.0,-0.99823,0.0,0.42574]
[1779475783534,33.28,76294.01,0.0,-0.99823,0.0,0.42704]
[1779475784192,33.28,76288.66,0.0,-0.99824,0.0,0.42436]
[1779475785199,33.28,76291.48,0.0,-0.99823,0.0,0.42577]
[1779475787214,33.28,76283.69,0.0,-0.99825,0.0,0.42188]
[1779475788221,33.28,76273.03,0.0,-0.99828,0.0,0.4166]
[1779475789232,33.28,76267.24,0.0,-0.99829,0.0,0.41376]
[1779475790239,33.28,76259.88,0.0,-0.9983,0.0,0.41017]
[1779475791497,33.28,76258.85,0.0,-0.99831,0.0,0.40967]
[1779475792253,33.28,76260.31,0.0,-0.9983,0.0,0.41038]
[1779475795344,33.28,76261.49,0.0,-0.9983,0.0,0.41095]
[1779475795520,33.28,76261.49,0.0,-0.9983,0.0,0.41095]
[1779475795570,33.28,76259.44,0.0,-0.99831,0.0,0.40995]
[1779475801547,33.28,76259.62,0.0,-0.99831,0.0,0.41004]
[1779475801627,33.28,76261.31,0.0,-0.9983,0.0,0.41086]
[1779475805352,33.28,76252.52,0.0,-0.99832,0.0,0.40661]
[1779475806359,33.28,76260.63,0.0,-0.9983,0.0,0.41053]
[1779475807366,33.28,76266.35,0.0,-0.99829,0.0,0.41332]
[1779475809380,33.28,76258.59,0.0,-0.99831,0.0,0.40954]
[1779475810387,33.28,76262.74,0.0,-0.9983,0.0,0.41156]
[1779475811394,33.28,76257.83,0.0,-0.99831,0.0,0.40917]
[1779475813408,33.28,76251.4,0.0,-0.99832,0.0,0.40607]
[1779475814204,33.28,76251.4,0.0,-0.99832,0.0,0.40607]
[1779475814270,33.28,76251.4,0.0,-0.99832,0.0,0.40607]
[1779475817436,33.28,76246.79,0.0,-0.99833,0.0,0.40385]
[1779475819450,33.28,76253.0,0.0,-0.99832,0.0,0.40684]
[1779475821450,33.28,76253.96,0.0,-0.99832,0.0,0.4073]
[1779475821522,33.28,76253.96,0.0,-0.99832,0.0,0.4073]
[1779475822471,33.28,76261.48,0.0,-0.9983,0.0,0.41095]
[1779475823479,33.28,76262.99,0.0,-0.9983,0.0,0.41168]
[1779475824922,33.28,76262.99,0.0,-0.9983,0.0,0.41168]
[1779475825032,33.28,76262.99,0.0,-0.9983,0.0,0.41168]
[1779475825903,33.28,76263.68,0.0,-0.9983,0.0,0.41202]
[1779475826022,33.28,76263.68,0.0,-0.9983,0.0,0.41202]
[1779475826004,33.28,76264.04,0.0,-0.9983,0.0,0.41219]
[1779475830529,33.28,76258.44,0.0,-0.99831,0.0,0.40947]
[1779475831536,33.28,76262.16,0.0,-0.9983,0.0,0.41089]
[1779475833550,33.28,76272.9,0.0,-0.99828,0.0,0.41614]
[1779475835915,33.28,76275.15,0.0,-0.99827,0.0,0.41725]
[1779475836019,33.28,76275.15,0.0,-0.99827,0.0,0.41725]
[1779475835971,33.28,76275.48,0.0,-0.99827,0.0,0.41741]
[1779475839593,33.28,76283.75,0.0,-0.99825,0.0,0.42151]
[1779475841607,33.28,76286.7,0.0,-0.99825,0.0,0.42298]
[1779475842614,33.28,76292.15,0.0,-0.99823,0.0,0.4257]
[1779475845634,33.28,76295.42,0.0,-0.99823,0.0,0.42735]
[1779475846642,33.28,76303.06,0.0,-0.99821,0.0,0.43121]
[1779475847649,33.28,76304.3,0.0,-0.99821,0.0,0.43184]
[1779475848787,33.28,76304.3,0.0,-0.99821,0.0,0.43184]
[1779475849522,33.28,76305.82,0.0,-0.9982,0.0,0.43261]
[1779475849663,33.28,76308.93,0.0,-0.9982,0.0,0.4342]
[1779475851367,33.28,76309.4,0.0,-0.9982,0.0,0.43444]
[1779475851522,33.28,76309.4,0.0,-0.9982,0.0,0.43444]
[1779475856712,33.28,76308.26,0.0,-0.9982,0.0,0.43386]
[1779475858889,33.28,76309.28,0.0,-0.9982,0.0,0.43438]
[1779475859020,33.28,76309.28,0.0,-0.9982,0.0,0.43438]
[1779475860890,33.28,76310.34,0.0,-0.99819,0.0,0.43492]
[1779475861020,33.28,76310.34,0.0,-0.99819,0.0,0.43492]
[1779475861121,33.28,76309.76,0.0,-0.99819,0.0,0.43462]
[1779475862840,33.28,76317.69,0.0,-0.99818,0.0,0.43869]
[1779475863822,33.28,76333.13,0.0,-0.99814,0.0,0.44671]
[1779475864826,33.28,76335.07,0.0,-0.99814,0.0,0.44772]
[1779475866840,33.28,76338.99,0.0,-0.99813,0.0,0.44978]
[1779475867674,33.28,76338.99,0.0,-0.99813,0.0,0.44978]
[1779475867857,33.28,76347.1,0.0,-0.99811,0.0,0.45407]
[1779475868858,33.28,76342.42,0.0,-0.99812,0.0,0.45159]
[1779475871030,33.28,76340.85,0.0,-0.99812,0.0,0.45076]
[1779475871087,33.28,76331.18,0.0,-0.99814,0.0,0.44569]
[1779475871879,33.28,76332.25,0.0,-0.99814,0.0,0.44625]
[1779475876915,33.28,76333.11,0.0,-0.99814,0.0,0.4467]
[1779475881950,33.28,76331.77,0.0,-0.99814,0.0,0.446]
[1779475884971,33.28,76324.76,0.0,-0.99816,0.0,0.44235]
[1779475885978,33.28,76321.62,0.0,-0.99817,0.0,0.44072]
[1779475891013,33.28,76327.27,0.0,-0.99816,0.0,0.44324]
[1779475892692,33.28,76327.76,0.0,-0.99815,0.0,0.44349]
[1779475892770,33.28,76327.76,0.0,-0.99815,0.0,0.44349]
[1779475896273,33.28,76328.77,0.0,-0.99815,0.0,0.44402]
[1779475896519,33.28,76328.77,0.0,-0.99815,0.0,0.44402]
[1779475898065,33.28,76337.66,0.0,-0.99813,0.0,0.44867]
[1779475899072,33.28,76343.32,0.0,-0.99812,0.0,0.45165]
[1779475900426,33.28,76343.59,0.0,-0.99812,0.0,0.45179]
[1779475900521,33.28,76343.59,0.0,-0.99812,0.0,0.45179]
[1779475904232,33.28,76347.65,0.0,-0.99811,0.0,0.45394]
[1779475904269,33.28,76347.65,0.0,-0.99811,0.0,0.45394]
[1779475905114,33.28,76347.09,0.0,-0.99811,0.0,0.45364]
[1779475906121,33.28,76340.95,0.0,-0.99812,0.0,0.4504]
[1779475907128,33.28,76344.54,0.0,-0.99811,0.0,0.45229]
[1779475909385,33.28,76346.72,0.0,-0.99811,0.0,0.45345]
[1779475909520,33.28,76346.72,0.0,-0.99811,0.0,0.45345]
[1779475913170,33.28,76342.77,0.0,-0.99812,0.0,0.45136]
[1779475913238,33.28,76342.77,0.0,-0.99812,0.0,0.45136]
[1779475913270,33.28,76342.77,0.0,-0.99812,0.0,0.45136]
[1779475914150,33.28,76342.77,0.0,-0.99812,0.0,0.45136]
[1779475914176,33.28,76342.59,0.0,-0.99812,0.0,0.45126]
[1779475914270,33.28,76342.59,0.0,-0.99812,0.0,0.45126]
[1779475919104,33.28,76342.69,0.0,-0.99812,0.0,0.45132]
[1779475919274,33.28,76342.06,0.0,-0.99812,0.0,0.45098]
[1779475921622,33.28,76347.44,0.0,-0.99811,0.0,0.45383]
[1779475922783,33.28,76347.44,0.0,-0.99811,0.0,0.45383]
[1779475923024,33.28,76347.44,0.0,-0.99811,0.0,0.45383]
[1779475923240,33.28,76352.23,0.0,-0.9981,0.0,0.45638]
[1779475924723,33.28,76358.19,0.0,-0.99808,0.0,0.45957]
[1779475929282,33.28,76364.02,0.0,-0.99807,0.0,0.4627]
[1779475930289,33.28,76368.21,0.0,-0.99806,0.0,0.46497]
[1779475931296,33.28,76371.78,0.0,-0.99805,0.0,0.46691]
[1779475932303,33.28,76366.71,0.0,-0.99806,0.0,0.46416]
[1779475933310,33.28,76370.59,0.0,-0.99805,0.0,0.46626]
[1779475935228,33.28,76371.78,0.0,-0.99805,0.0,0.46691]
[1779475935271,33.28,76371.78,0.0,-0.99805,0.0,0.46691]
[1779475937338,33.28,76366.69,0.0,-0.99806,0.0,0.46415]
[1779475939265,33.28,76366.77,0.0,-0.99806,0.0,0.46419]
[1779475939520,33.28,76366.77,0.0,-0.99806,0.0,0.46419]
[1779475940196,33.28,76361.73,0.0,-0.99807,0.0,0.46147]
[1779475942916,33.28,76363.19,0.0,-0.99807,0.0,0.46225]
[1779475943021,33.28,76363.19,0.0,-0.99807,0.0,0.46225]
[1779475945127,33.28,76361.21,0.0,-0.99807,0.0,0.46119]
[1779475945269,33.28,76362.14,0.0,-0.99807,0.0,0.46169]
[1779475945402,33.28,76363.44,0.0,-0.99807,0.0,0.46239]
[1779475947862,33.28,76364.1,0.0,-0.99807,0.0,0.46275]
[1779475948019,33.28,76364.1,0.0,-0.99807,0.0,0.46275]
[1779475948082,33.28,76368.3,0.0,-0.99806,0.0,0.46502]
[1779475949430,33.28,76370.76,0.0,-0.99805,0.0,0.46635]
[1779475954465,33.28,76373.1,0.0,-0.99805,0.0,0.46719]
[1779475955984,33.28,76373.1,0.0,-0.99805,0.0,0.46719]
[1779475956021,33.28,76373.1,0.0,-0.99805,0.0,0.46719]
[1779475957486,33.28,76379.62,0.0,-0.99803,0.0,0.47075]
[1779475958493,33.28,76383.36,0.0,-0.99802,0.0,0.47281]
[1779475959500,33.28,76379.23,0.0,-0.99803,0.0,0.47054]
[1779475961147,33.28,76379.23,0.0,-0.99803,0.0,0.47054]
[1779475960507,33.28,76374.52,0.0,-0.99804,0.0,0.46797]
[1779475961273,33.28,76374.52,0.0,-0.99804,0.0,0.46797]
[1779475963528,33.28,76384.91,0.0,-0.99802,0.0,0.47366]
[1779475964535,33.28,76387.1,0.0,-0.99801,0.0,0.47487]
[1779475965328,33.28,76387.1,0.0,-0.99801,0.0,0.47487]
[1779475965523,33.28,76387.1,0.0,-0.99801,0.0,0.47487]
[1779475966549,33.28,76391.78,0.0,-0.998,0.0,0.47746]
[1779475971584,33.28,76391.02,0.0,-0.998,0.0,0.47704]
[1779475972591,33.28,76387.35,0.0,-0.99801,0.0,0.47501]
[1779475973598,33.28,76382.24,0.0,-0.99802,0.0,0.47219]
[1779475975012,33.28,76382.24,0.0,-0.99802,0.0,0.47219]
[1779475975023,33.28,76382.24,0.0,-0.99802,0.0,0.47219]
[1779475976708,33.28,76376.51,0.0,-0.99804,0.0,0.46905]
[1779475979301,33.28,76376.91,0.0,-0.99804,0.0,0.46927]
[1779475979520,33.28,76376.91,0.0,-0.99804,0.0,0.46927]
[1779475983000,33.28,76380.77,0.0,-0.99803,0.0,0.47139]
[1779475983021,33.28,76380.77,0.0,-0.99803,0.0,0.47139]
[1779475984677,33.28,76387.56,0.0,-0.99801,0.0,0.47512]
[1779475986691,33.28,76391.23,0.0,-0.998,0.0,0.47715]
[1779475987337,33.28,76391.23,0.0,-0.998,0.0,0.47715]
[1779475987540,33.28,76391.23,0.0,-0.998,0.0,0.47715]
[1779475990947,33.28,76395.31,0.0,-0.99799,0.0,0.47942]
[1779475991019,33.28,76395.31,0.0,-0.99799,0.0,0.47942]
[1779475992735,33.28,76390.57,0.0,-0.998,0.0,0.47679]
[1779475993742,33.28,76386.13,0.0,-0.99801,0.0,0.47433]
[1779475995902,33.28,76386.65,0.0,-0.99801,0.0,0.47462]
[1779475996024,33.28,76386.65,0.0,-0.99801,0.0,0.47462]
[1779475996065,33.28,76387.18,0.0,-0.99801,0.0,0.47491]
[1779475996281,33.28,76387.18,0.0,-0.99801,0.0,0.47491]
[1779475996542,33.28,76387.18,0.0,-0.99801,0.0,0.47491]
[1779475999784,33.28,76381.42,0.0,-0.99803,0.0,0.47174]
[1779476000836,33.28,76381.42,0.0,-0.99803,0.0,0.47174]
[1779476001022,33.28,76381.42,0.0,-0.99803,0.0,0.47174]
[1779476002805,33.28,76395.84,0.0,-0.99799,0.0,0.47971]
[1779476003812,33.28,76399.1,0.0,-0.99798,0.0,0.48153]
[1779476004819,33.28,76406.01,0.0,-0.99796,0.0,0.48541]
[1779476005826,33.28,76410.9,0.0,-0.99795,0.0,0.48817]
[1779476007829,33.28,76411.35,0.0,-0.99795,0.0,0.48842]
[1779476008021,33.28,76411.35,0.0,-0.99795,0.0,0.48842]
[1779476011868,33.28,76416.68,0.0,-0.99794,0.0,0.491]
[1779476013030,33.28,76431.55,0.0,-0.9979,0.0,0.49951]
[1779476013882,33.28,76432.4,0.0,-0.9979,0.0,0.5]
[1779476016903,33.28,76428.91,0.0,-0.99791,0.0,0.49799]
[1779476019385,33.28,76428.95,0.0,-0.99791,0.0,0.49801]
[1779476019521,33.28,76428.95,0.0,-0.99791,0.0,0.49801]
[1779476024960,33.28,76428.88,0.0,-0.99791,0.0,0.49797]
[1779476028802,33.28,76429.22,0.0,-0.9979,0.0,0.49817]
[1779476029019,33.28,76429.22,0.0,-0.9979,0.0,0.49817]
[1779476030665,33.28,76430.04,0.0,-0.9979,0.0,0.49864]
[1779476030771,33.28,76430.04,0.0,-0.9979,0.0,0.49864]
[1779476031001,33.28,76430.02,0.0,-0.9979,0.0,0.49863]
[1779476036040,33.28,76430.42,0.0,-0.9979,0.0,0.49886]
[1779476039000,33.28,76429.68,0.0,-0.9979,0.0,0.49843]
[1779476039020,33.28,76429.68,0.0,-0.9979,0.0,0.49843]
[1779476040714,33.28,76431.43,0.0,-0.9979,0.0,0.49944]
[1779476040771,33.28,76431.43,0.0,-0.9979,0.0,0.49944]
[1779476041076,33.28,76431.41,0.0,-0.9979,0.0,0.49943]
[1779476042083,33.28,76425.21,0.0,-0.99792,0.0,0.49587]
[1779476042472,33.28,76425.21,0.0,-0.99792,0.0,0.49587]
[1779476042519,33.28,76425.21,0.0,-0.99792,0.0,0.49587]
[1779476044107,33.28,76425.82,0.0,-0.99791,0.0,0.49622]
[1779476045000,33.28,76425.82,0.0,-0.99791,0.0,0.49622]
[1779476045022,33.28,76425.82,0.0,-0.99791,0.0,0.49622]
[1779476045114,33.28,76427.26,0.0,-0.99791,0.0,0.49704]
[1779476045734,33.28,76427.26,0.0,-0.99791,0.0,0.49704]
[1779476045770,33.28,76427.26,0.0,-0.99791,0.0,0.49704]
[1779476051156,33.28,76427.64,0.0,-0.99791,0.0,0.49726]
[1779476052115,33.28,76427.64,0.0,-0.99791,0.0,0.49726]
[1779476052270,33.28,76427.64,0.0,-0.99791,0.0,0.49726]
[1779476052163,33.28,76428.35,0.0,-0.99791,0.0,0.49767]
[1779476053721,33.28,76428.99,0.0,-0.99791,0.0,0.49804]
[1779476053771,33.28,76428.99,0.0,-0.99791,0.0,0.49804]
[1779476054177,33.28,76438.86,0.0,-0.99788,0.0,0.50375]
[1779476055183,33.28,76444.9,0.0,-0.99786,0.0,0.50727]
[1779476056191,33.28,76455.34,0.0,-0.99784,0.0,0.5134]
[1779476057198,33.28,76461.31,0.0,-0.99782,0.0,0.51694]
[1779476059755,33.28,76458.82,0.0,-0.99783,0.0,0.51546]
[1779476059768,33.28,76458.82,0.0,-0.99783,0.0,0.51546]
[1779476061726,33.28,76458.42,0.0,-0.99783,0.0,0.51523]
[1779476061769,33.28,76458.42,0.0,-0.99783,0.0,0.51523]
[1779476062233,33.28,76458.79,0.0,-0.99783,0.0,0.51544]
[1779476067268,33.28,76461.82,0.0,-0.99782,0.0,0.51724]
[1779476068013,33.28,76461.82,0.0,-0.99782,0.0,0.51724]
[1779476068018,33.28,76461.82,0.0,-0.99782,0.0,0.51724]
[1779476070289,33.28,76466.87,0.0,-0.9978,0.0,0.52025]
[1779476072125,33.28,76467.06,0.0,-0.9978,0.0,0.5199]
[1779476072268,33.28,76467.06,0.0,-0.9978,0.0,0.5199]
[1779476072302,33.28,76463.9,0.0,-0.99781,0.0,0.51801]
[1779476073120,33.28,76463.9,0.0,-0.99781,0.0,0.51801]
[1779476073269,33.28,76463.9,0.0,-0.99781,0.0,0.51801]
[1779476074317,33.28,76458.67,0.0,-0.99783,0.0,0.51491]
[1779476075793,33.28,76456.4,0.0,-0.99783,0.0,0.51356]
[1779476076019,33.28,76456.4,0.0,-0.99783,0.0,0.51356]
[1779476076315,33.28,76456.4,0.0,-0.99783,0.0,0.51356]
[1779476076330,33.28,76457.44,0.0,-0.99783,0.0,0.51418]
[1779476076520,33.28,76457.44,0.0,-0.99783,0.0,0.51418]
[1779476081463,33.28,76459.3,0.0,-0.99783,0.0,0.51528]
[1779476081527,33.28,76459.3,0.0,-0.99783,0.0,0.51528]
[1779476082374,33.28,76470.12,0.0,-0.9978,0.0,0.52173]
[1779476085025,33.28,76473.43,0.0,-0.99779,0.0,0.52372]
[1779476085269,33.28,76473.43,0.0,-0.99779,0.0,0.52372]
[1779476085285,33.28,76473.29,0.0,-0.99779,0.0,0.52363]
[1779476087394,33.28,76475.0,0.0,-0.99778,0.0,0.52466]
[1779476087518,33.28,76475.0,0.0,-0.99778,0.0,0.52466]
[1779476089800,33.28,76478.66,0.0,-0.99777,0.0,0.52687]
[1779476090439,33.28,76485.02,0.0,-0.99775,0.0,0.53073]
[1779476091446,33.28,76489.31,0.0,-0.99774,0.0,0.53334]
[1779476094244,33.28,76491.88,0.0,-0.99774,0.0,0.53491]
[1779476094269,33.28,76491.88,0.0,-0.99774,0.0,0.53491]
[1779476096081,33.28,76489.56,0.0,-0.99774,0.0,0.53349]
[1779476096271,33.28,76489.56,0.0,-0.99774,0.0,0.53349]
[1779476096372,33.28,76489.2,0.0,-0.99774,0.0,0.53327]
[1779476097195,33.28,76489.2,0.0,-0.99774,0.0,0.53327]
[1779476097489,33.28,76481.75,0.0,-0.99776,0.0,0.52874]
[1779476099309,33.28,76478.93,0.0,-0.99777,0.0,0.52703]
[1779476100567,33.28,76476.69,0.0,-0.99778,0.0,0.52568]
[1779476102524,33.28,76470.14,0.0,-0.9978,0.0,0.52174]
[1779476107560,33.28,76471.37,0.0,-0.99779,0.0,0.52248]
[1779476112595,33.28,76468.01,0.0,-0.9978,0.0,0.52047]
[1779476113865,33.28,76468.01,0.0,-0.9978,0.0,0.52047]
[1779476114020,33.28,76468.01,0.0,-0.9978,0.0,0.52047]
[1779476115966,33.28,76466.47,0.0,-0.99781,0.0,0.51955]
[1779476116019,33.28,76466.47,0.0,-0.99781,0.0,0.51955]
[1779476116304,33.28,76466.06,0.0,-0.99781,0.0,0.5193]
[1779476120136,33.28,76465.07,0.0,-0.99781,0.0,0.51871]
[1779476120269,33.28,76465.07,0.0,-0.99781,0.0,0.51871]
[1779476122666,33.28,76460.79,0.0,-0.99782,0.0,0.51617]
[1779476122770,33.28,76460.79,0.0,-0.99782,0.0,0.51617]
[1779476122824,33.28,76459.95,0.0,-0.99782,0.0,0.51567]
[1779476128493,33.28,76457.56,0.0,-0.99783,0.0,0.51425]
[1779476128597,33.28,76457.56,0.0,-0.99783,0.0,0.51425]
[1779476133744,33.28,76458.33,0.0,-0.99783,0.0,0.51424]
[1779476136407,33.28,76458.86,0.0,-0.99783,0.0,0.51456]
[1779476136522,33.28,76460.39,0.0,-0.99783,0.0,0.51546]
[1779476136765,33.28,76460.9,0.0,-0.99782,0.0,0.51576]
[1779476141800,33.28,76460.69,0.0,-0.99782,0.0,0.51564]
[1779476142807,33.28,76464.06,0.0,-0.99782,0.0,0.51764]
[1779476143815,33.28,76467.47,0.0,-0.99781,0.0,0.51968]
[1779476144821,33.28,76475.2,0.0,-0.99778,0.0,0.52431]
[1779476145828,33.28,76484.61,0.0,-0.99776,0.0,0.53]
[1779476146836,33.28,76489.89,0.0,-0.99774,0.0,0.53322]
[1779476150864,33.28,76493.3,0.0,-0.99773,0.0,0.5353]
[1779476154736,33.28,76493.95,0.0,-0.99773,0.0,0.5357]
[1779476158772,33.28,76498.59,0.0,-0.99772,0.0,0.53855]
[1779476160393,33.28,76498.1,0.0,-0.99772,0.0,0.53825]
[1779476160438,33.28,76498.19,0.0,-0.99772,0.0,0.53831]
[1779476160521,33.28,76498.19,0.0,-0.99772,0.0,0.53831]
[1779476161941,33.28,76494.59,0.0,-0.99773,0.0,0.53609]
[1779476163955,33.28,76505.02,0.0,-0.9977,0.0,0.54253]
[1779476164962,33.28,76506.13,0.0,-0.9977,0.0,0.54321]
[1779476167059,33.28,76508.19,0.0,-0.99769,0.0,0.54449]
[1779476167269,33.28,76508.19,0.0,-0.99769,0.0,0.54449]
[1779476167645,33.28,76508.88,0.0,-0.99769,0.0,0.54492]
[1779476167985,33.28,76504.87,0.0,-0.9977,0.0,0.54243]
[1779476170309,33.28,76502.84,0.0,-0.99771,0.0,0.54118]
[1779476170341,33.28,76503.9,0.0,-0.9977,0.0,0.54183]
[1779476170465,33.28,76503.9,0.0,-0.9977,0.0,0.54183]
[1779476170520,33.28,76503.9,0.0,-0.9977,0.0,0.54183]
[1779476176041,33.28,76505.45,0.0,-0.9977,0.0,0.54279]
[1779476178055,33.28,76510.25,0.0,-0.99769,0.0,0.54578]
[1779476182081,33.28,76509.58,0.0,-0.99769,0.0,0.54536]
[1779476182269,33.28,76509.58,0.0,-0.99769,0.0,0.54536]
[1779476182371,33.28,76505.57,0.0,-0.9977,0.0,0.54287]
[1779476182877,33.28,76505.57,0.0,-0.9977,0.0,0.54287]
[1779476183020,33.28,76505.57,0.0,-0.9977,0.0,0.54287]
[1779476188126,33.28,76505.18,0.0,-0.9977,0.0,0.54262]
[1779476192203,33.28,76505.21,0.0,-0.9977,0.0,0.54216]
[1779476192272,33.28,76505.21,0.0,-0.9977,0.0,0.54216]
[1779476192459,33.28,76505.21,0.0,-0.9977,0.0,0.54216]
[1779476192302,33.28,76505.17,0.0,-0.9977,0.0,0.54213]
[1779476192519,33.28,76505.17,0.0,-0.9977,0.0,0.54213]
[1779476193563,33.28,76505.33,0.0,-0.9977,0.0,0.54223]
[1779476195175,33.28,76499.27,0.0,-0.99772,0.0,0.53849]
[1779476196182,33.28,76494.53,0.0,-0.99773,0.0,0.53558]
[1779476196599,33.28,76494.53,0.0,-0.99773,0.0,0.53558]
[1779476196772,33.28,76494.53,0.0,-0.99773,0.0,0.53558]
[1779476196876,33.28,76494.53,0.0,-0.99773,0.0,0.53558]
[1779476197021,33.28,76494.53,0.0,-0.99773,0.0,0.53558]
[1779476197188,33.28,76495.25,0.0,-0.99773,0.0,0.53602]
[1779476202224,33.28,76492.28,0.0,-0.99774,0.0,0.5342]
[1779476203491,33.28,76492.28,0.0,-0.99774,0.0,0.5342]
[1779476203530,33.28,76492.45,0.0,-0.99774,0.0,0.5343]
[1779476203762,33.28,76492.45,0.0,-0.99774,0.0,0.5343]
[1779476203770,33.28,76492.45,0.0,-0.99774,0.0,0.5343]
[1779476204238,33.28,76487.79,0.0,-0.99775,0.0,0.53146]
[1779476206252,33.28,76486.55,0.0,-0.99775,0.0,0.5307]
[1779476208253,33.28,76486.29,0.0,-0.99776,0.0,0.53054]
[1779476208269,33.28,76486.29,0.0,-0.99776,0.0,0.53054]
[1779476208376,33.28,76486.29,0.0,-0.99776,0.0,0.53054]
[1779476208475,33.28,76485.76,0.0,-0.99776,0.0,0.53022]
[1779476208519,33.28,76485.76,0.0,-0.99776,0.0,0.53022]
[1779476212294,33.28,76482.25,0.0,-0.99777,0.0,0.52809]
[1779476213350,33.28,76482.25,0.0,-0.99777,0.0,0.52809]
[1779476213451,33.28,76483.0,0.0,-0.99776,0.0,0.52855]
[1779476213521,33.28,76483.0,0.0,-0.99776,0.0,0.52855]
[1779476214484,33.28,76483.0,0.0,-0.99776,0.0,0.52855]
[1779476214519,33.28,76482.46,0.0,-0.99777,0.0,0.52822]
[1779476219343,33.28,76478.43,0.0,-0.99778,0.0,0.52578]
[1779476221319,33.28,76476.95,0.0,-0.99778,0.0,0.52489]
[1779476221357,33.28,76476.92,0.0,-0.99778,0.0,0.52487]
[1779476221518,33.28,76476.92,0.0,-0.99778,0.0,0.52487]
[1779476221795,33.28,76476.92,0.0,-0.99778,0.0,0.52487]
[1779476222020,33.28,76476.92,0.0,-0.99778,0.0,0.52487]
[1779476225385,33.28,76468.08,0.0,-0.99781,0.0,0.51957]
[1779476226392,33.28,76462.5,0.0,-0.99782,0.0,0.51625]
[1779476227746,33.28,76463.3,0.0,-0.99782,0.0,0.51672]
[1779476228916,33.28,76463.53,0.0,-0.99782,0.0,0.51686]
[1779476229020,33.28,76463.53,0.0,-0.99782,0.0,0.51686]
[1779476229387,33.28,76463.53,0.0,-0.99782,0.0,0.51686]
[1779476229486,33.28,76463.53,0.0,-0.99782,0.0,0.51686]
[1779476229529,33.28,76463.53,0.0,-0.99782,0.0,0.51686]
[1779476230420,33.28,76458.43,0.0,-0.99783,0.0,0.51384]
[1779476233232,33.28,76460.06,0.0,-0.99783,0.0,0.5148]
[1779476233270,33.28,76460.06,0.0,-0.99783,0.0,0.5148]
[1779476233488,33.28,76460.06,0.0,-0.99783,0.0,0.5148]
[1779476233511,33.28,76459.91,0.0,-0.99783,0.0,0.51471]
[1779476235455,33.28,76455.37,0.0,-0.99784,0.0,0.51203]
[1779476236462,33.28,76461.32,0.0,-0.99782,0.0,0.51555]
[1779476238028,33.28,76462.34,0.0,-0.99782,0.0,0.51615]
[1779476238270,33.28,76462.34,0.0,-0.99782,0.0,0.51615]
[1779476238476,33.28,76462.96,0.0,-0.99782,0.0,0.51652]
[1779476238658,33.28,76462.96,0.0,-0.99782,0.0,0.51652]
[1779476238782,33.28,76462.96,0.0,-0.99782,0.0,0.51652]
[1779476241497,33.28,76459.02,0.0,-0.99783,0.0,0.51418]
[1779476244508,33.28,76458.64,0.0,-0.99783,0.0,0.51396]
[1779476244520,33.28,76458.64,0.0,-0.99783,0.0,0.51396]
[1779476244517,33.28,76458.54,0.0,-0.99783,0.0,0.5139]
[1779476244838,33.28,76458.54,0.0,-0.99783,0.0,0.5139]
[1779476245034,33.28,76458.54,0.0,-0.99783,0.0,0.5139]
[1779476246532,33.28,76450.18,0.0,-0.99785,0.0,0.50898]
[1779476248547,33.28,76441.44,0.0,-0.99788,0.0,0.50387]
[1779476249553,33.28,76437.95,0.0,-0.99789,0.0,0.50185]
[1779476251652,33.28,76435.41,0.0,-0.99789,0.0,0.50038]
[1779476251776,33.28,76435.41,0.0,-0.99789,0.0,0.50038]
[1779476252229,33.28,76435.41,0.0,-0.99789,0.0,0.50038]
[1779476252271,33.28,76435.41,0.0,-0.99789,0.0,0.50038]
[1779476252330,33.28,76435.47,0.0,-0.9979,0.0,0.49996]
[1779476253090,33.28,76435.47,0.0,-0.9979,0.0,0.49996]
[1779476261637,33.28,76432.79,0.0,-0.9979,0.0,0.49841]
[1779476263851,33.28,76433.18,0.0,-0.9979,0.0,0.49864]
[1779476264023,33.28,76433.18,0.0,-0.9979,0.0,0.49864]
[1779476264167,33.28,76433.18,0.0,-0.9979,0.0,0.49864]
[1779476264270,33.28,76433.18,0.0,-0.9979,0.0,0.49864]
[1779476264328,33.28,76433.2,0.0,-0.9979,0.0,0.49865]
[1779476269693,33.28,76433.55,0.0,-0.9979,0.0,0.49885]
[1779476274728,33.28,76433.62,0.0,-0.9979,0.0,0.49889]
[1779476279658,33.28,76433.23,0.0,-0.9979,0.0,0.49866]
[1779476279769,33.28,76433.23,0.0,-0.9979,0.0,0.49866]
[1779476279984,33.28,76433.23,0.0,-0.9979,0.0,0.49866]
[1779476280025,33.28,76433.23,0.0,-0.9979,0.0,0.49866]
[1779476280032,33.28,76434.02,0.0,-0.9979,0.0,0.49912]
[1779476282784,33.28,76438.77,0.0,-0.99789,0.0,0.50187]
[1779476283791,33.28,76427.16,0.0,-0.99792,0.0,0.49518]
[1779476284657,33.28,76427.16,0.0,-0.99792,0.0,0.49518]
[1779476284770,33.28,76427.16,0.0,-0.99792,0.0,0.49518]
[1779476285251,33.28,76434.51,0.0,-0.9979,0.0,0.4994]
[1779476285630,33.28,76434.51,0.0,-0.9979,0.0,0.4994]
[1779476285769,33.28,76434.51,0.0,-0.9979,0.0,0.4994]
[1779476285805,33.28,76438.17,0.0,-0.99789,0.0,0.50152]
[1779476288774,33.28,76438.42,0.0,-0.99789,0.0,0.50166]
[1779476288826,33.28,76439.87,0.0,-0.99788,0.0,0.5025]
[1779476290914,33.28,76439.88,0.0,-0.99788,0.0,0.50251]
[1779476291022,33.28,76439.88,0.0,-0.99788,0.0,0.50251]
[1779476297062,33.28,76439.17,0.0,-0.99789,0.0,0.5021]
[1779476297270,33.28,76439.17,0.0,-0.99789,0.0,0.5021]
[1779476297317,33.28,76439.17,0.0,-0.99789,0.0,0.5021]
[1779476297521,33.28,76439.17,0.0,-0.99789,0.0,0.5021]
[1779476297583,33.28,76439.09,0.0,-0.99789,0.0,0.50205]
[1779476300832,33.28,76437.31,0.0,-0.99789,0.0,0.50102]
[1779476301020,33.28,76437.31,0.0,-0.99789,0.0,0.50102]
[1779476301121,33.28,76437.81,0.0,-0.99789,0.0,0.50131]
[1779476303973,33.28,76437.95,0.0,-0.99789,0.0,0.50139]
[1779476304020,33.28,76437.95,0.0,-0.99789,0.0,0.50139]
[1779476305838,33.28,76440.1,0.0,-0.99788,0.0,0.50264]
[1779476306027,33.28,76440.1,0.0,-0.99788,0.0,0.50264]
[1779476306569,33.28,76440.1,0.0,-0.99788,0.0,0.50264]
[1779476306128,33.28,76440.76,0.0,-0.99788,0.0,0.50302]
[1779476306769,33.28,76440.76,0.0,-0.99788,0.0,0.50302]
[1779476311111,33.28,76437.1,0.0,-0.99789,0.0,0.5009]
[1779476311270,33.28,76437.1,0.0,-0.99789,0.0,0.5009]
[1779476311371,33.28,76436.81,0.0,-0.99789,0.0,0.50028]
[1779476315717,33.28,76436.33,0.0,-0.9979,0.0,0.5]
[1779476315770,33.28,76436.33,0.0,-0.9979,0.0,0.5]
[1779476319548,33.28,76435.94,0.0,-0.9979,0.0,0.49977]
[1779476324436,33.28,76436.68,0.0,-0.99789,0.0,0.5002]
[1779476324519,33.28,76436.68,0.0,-0.99789,0.0,0.5002]
[1779476324533,33.28,76438.5,0.0,-0.99789,0.0,0.50125]
[1779476324907,33.28,76438.5,0.0,-0.99789,0.0,0.50125]
[1779476325021,33.28,76438.5,0.0,-0.99789,0.0,0.50125]
[1779476329743,33.28,76441.91,0.0,-0.99788,0.0,0.50323]
[1779476329769,33.28,76441.91,0.0,-0.99788,0.0,0.50323]
[1779476330008,33.28,76441.91,0.0,-0.99788,0.0,0.50323]
[1779476330029,33.28,76441.91,0.0,-0.99788,0.0,0.50323]
[1779476330114,33.28,76444.24,0.0,-0.99787,0.0,0.50459]
[1779476333135,33.28,76440.86,0.0,-0.99788,0.0,0.50262]
[1779476333697,33.28,76440.86,0.0,-0.99788,0.0,0.50262]
[1779476333769,33.28,76440.86,0.0,-0.99788,0.0,0.50262]
[1779476334092,33.28,76440.86,0.0,-0.99788,0.0,0.50262]
[1779476334271,33.28,76440.86,0.0,-0.99788,0.0,0.50262]
[1779476334303,33.28,76437.06,0.0,-0.99789,0.0,0.50042]
[1779476338170,33.28,76433.1,0.0,-0.9979,0.0,0.49814]
[1779476338841,33.28,76433.1,0.0,-0.9979,0.0,0.49814]
[1779476339020,33.28,76433.1,0.0,-0.9979,0.0,0.49814]
[1779476339228,33.28,76433.1,0.0,-0.9979,0.0,0.49814]
[1779476339274,33.28,76433.1,0.0,-0.9979,0.0,0.49814]
[1779476339308,33.28,76429.27,0.0,-0.99791,0.0,0.49593]
[1779476345245,33.28,76431.34,0.0,-0.99791,0.0,0.49712]
[1779476345268,33.28,76431.34,0.0,-0.99791,0.0,0.49712]
[1779476345347,33.28,76430.78,0.0,-0.99791,0.0,0.4968]
[1779476345650,33.28,76430.78,0.0,-0.99791,0.0,0.4968]
[1779476345772,33.28,76430.78,0.0,-0.99791,0.0,0.4968]
[1779476351519,33.28,76431.21,0.0,-0.99791,0.0,0.49705]
[1779476351770,33.28,76431.33,0.0,-0.99791,0.0,0.49712]
[1779476353611,33.28,76431.03,0.0,-0.99791,0.0,0.49694]
[1779476353769,33.28,76431.02,0.0,-0.99791,0.0,0.49694]
[1779476354458,33.28,76431.02,0.0,-0.99791,0.0,0.49694]
[1779476354559,33.28,76435.23,0.0,-0.9979,0.0,0.49936]
[1779476354744,33.28,76435.23,0.0,-0.9979,0.0,0.49936]
[1779476354770,33.28,76435.23,0.0,-0.9979,0.0,0.49936]
[1779476358204,33.28,76436.46,0.0,-0.9979,0.0,0.50007]
[1779476358269,33.28,76436.46,0.0,-0.9979,0.0,0.50007]
[1779476358310,33.28,76438.89,0.0,-0.99789,0.0,0.50148]
[1779476358844,33.28,76438.89,0.0,-0.99789,0.0,0.50148]
[1779476359020,33.28,76438.89,0.0,-0.99789,0.0,0.50148]
[1779476359317,33.28,76442.22,0.0,-0.99788,0.0,0.50341]
[1779476364296,33.28,76443.23,0.0,-0.99788,0.0,0.504]
[1779476364520,33.28,76443.23,0.0,-0.99788,0.0,0.504]
[1779476364588,33.28,76442.75,0.0,-0.99788,0.0,0.50372]
[1779476365096,33.28,76442.75,0.0,-0.99788,0.0,0.50372]
[1779476365272,33.28,76442.75,0.0,-0.99788,0.0,0.50372]
[1779476370395,33.28,76445.76,0.0,-0.99787,0.0,0.50547]
[1779476371402,33.28,76450.69,0.0,-0.99786,0.0,0.50789]
[1779476372409,33.28,76458.1,0.0,-0.99784,0.0,0.51225]
[1779476373416,33.28,76458.76,0.0,-0.99784,0.0,0.51264]
[1779476373674,33.28,76458.76,0.0,-0.99784,0.0,0.51264]
[1779476373770,33.28,76458.76,0.0,-0.99784,0.0,0.51264]
[1779476374208,33.28,76458.76,0.0,-0.99784,0.0,0.51264]
[1779476374270,33.28,76458.76,0.0,-0.99784,0.0,0.51264]
[1779476374423,33.28,76458.59,0.0,-0.99784,0.0,0.51254]
[1779476379244,33.28,76458.98,0.0,-0.99784,0.0,0.51277]
[1779476381472,33.28,76450.47,0.0,-0.99786,0.0,0.50776]
[1779476381721,33.28,76450.47,0.0,-0.99786,0.0,0.50776]
[1779476381769,33.28,76450.47,0.0,-0.99786,0.0,0.50776]
[1779476382485,33.28,76450.47,0.0,-0.99786,0.0,0.50776]
[1779476382535,33.28,76450.47,0.0,-0.99786,0.0,0.50776]
[1779476382635,33.28,76448.15,0.0,-0.99787,0.0,0.50641]
[1779476384892,33.28,76446.67,0.0,-0.99787,0.0,0.50554]
[1779476385020,33.28,76446.67,0.0,-0.99787,0.0,0.50554]
[1779476389594,33.28,76443.45,0.0,-0.99788,0.0,0.50367]
[1779476390028,33.28,76443.81,0.0,-0.99788,0.0,0.50388]
[1779476390270,33.28,76443.81,0.0,-0.99788,0.0,0.50388]
[1779476390466,33.28,76443.81,0.0,-0.99788,0.0,0.50388]
[1779476390522,33.28,76443.81,0.0,-0.99788,0.0,0.50388]
[1779476390535,33.28,76443.47,0.0,-0.99788,0.0,0.50368]
[1779476394563,33.28,76447.14,0.0,-0.99787,0.0,0.50582]
[1779476395326,33.28,76447.14,0.0,-0.99787,0.0,0.50582]
[1779476395519,33.28,76447.14,0.0,-0.99787,0.0,0.50582]
[1779476395576,33.28,76451.44,0.0,-0.99786,0.0,0.50833]
[1779476395815,33.28,76451.44,0.0,-0.99786,0.0,0.50833]
[1779476396020,33.28,76451.44,0.0,-0.99786,0.0,0.50833]
[1779476400708,33.28,76453.3,0.0,-0.99785,0.0,0.50942]
[1779476400779,33.28,76453.3,0.0,-0.99785,0.0,0.50942]
[1779476401313,33.28,76453.3,0.0,-0.99785,0.0,0.50942]
[1779476401617,33.28,76448.03,0.0,-0.99787,0.0,0.50634]
[1779476402624,33.28,76454.87,0.0,-0.99785,0.0,0.51035]
[1779476402930,33.28,76454.87,0.0,-0.99785,0.0,0.51035]
[1779476403631,33.28,76452.03,0.0,-0.99786,0.0,0.50868]
[1779476405108,33.28,76453.43,0.0,-0.99785,0.0,0.5095]
[1779476405648,33.28,76435.74,0.0,-0.9979,0.0,0.4992]
[1779476406655,33.28,76433.23,0.0,-0.99791,0.0,0.49776]
[1779476411690,33.28,76426.19,0.0,-0.99792,0.0,0.49372]
[1779476412131,33.28,76426.19,0.0,-0.99792,0.0,0.49372]
[1779476412269,33.28,76426.19,0.0,-0.99792,0.0,0.49372]
[1779476412697,33.28,76424.29,0.0,-0.99793,0.0,0.49263]
[1779476416599,33.28,76423.14,0.0,-0.99793,0.0,0.49198]
[1779476416700,33.28,76419.49,0.0,-0.99794,0.0,0.4899]
[1779476416770,33.28,76419.49,0.0,-0.99794,0.0,0.4899]
[1779476417647,33.28,76419.49,0.0,-0.99794,0.0,0.4899]
[1779476417692,33.28,76419.06,0.0,-0.99794,0.0,0.48966]
[1779476417769,33.28,76419.06,0.0,-0.99794,0.0,0.48966]
[1779476422767,33.28,76423.17,0.0,-0.99793,0.0,0.492]
[1779476424539,33.28,76423.17,0.0,-0.99793,0.0,0.492]
[1779476424689,33.28,76423.98,0.0,-0.99793,0.0,0.49246]
[1779476424770,33.28,76423.98,0.0,-0.99793,0.0,0.49246]
[1779476425657,33.28,76423.98,0.0,-0.99793,0.0,0.49246]
[1779476425699,33.28,76423.82,0.0,-0.99793,0.0,0.49237]
[1779476425774,33.28,76423.82,0.0,-0.99793,0.0,0.49237]
[1779476430827,33.28,76423.36,0.0,-0.99793,0.0,0.4921]
[1779476435693,33.28,76422.26,0.0,-0.99794,0.0,0.49103]
[1779476434855,33.28,76420.14,0.0,-0.99794,0.0,0.48983]
[1779476435770,33.28,76420.14,0.0,-0.99794,0.0,0.48983]
[1779476435862,33.28,76419.72,0.0,-0.99794,0.0,0.48959]
[1779476437104,33.28,76419.72,0.0,-0.99794,0.0,0.48959]
[1779476437273,33.28,76419.72,0.0,-0.99794,0.0,0.48959]
[1779476437373,33.28,76423.81,0.0,-0.99793,0.0,0.49191]
[1779476439836,33.28,76425.09,0.0,-0.99793,0.0,0.49264]
[1779476442191,33.28,76426.36,0.0,-0.99793,0.0,0.49337]
[1779476442268,33.28,76426.36,0.0,-0.99793,0.0,0.49337]
[1779476442370,33.28,76433.11,0.0,-0.99791,0.0,0.49723]
[1779476443402,33.28,76433.11,0.0,-0.99791,0.0,0.49723]
[1779476443523,33.28,76433.11,0.0,-0.99791,0.0,0.49723]
[1779476443617,33.28,76435.6,0.0,-0.9979,0.0,0.49867]
[1779476448957,33.28,76436.32,0.0,-0.9979,0.0,0.49908]
[1779476451693,33.28,76436.64,0.0,-0.9979,0.0,0.49927]
[1779476451699,33.28,76435.67,0.0,-0.9979,0.0,0.49871]
[1779476451770,33.28,76435.67,0.0,-0.9979,0.0,0.49871]
[1779476451978,33.28,76435.74,0.0,-0.9979,0.0,0.49875]
[1779476454033,33.28,76435.72,0.0,-0.9979,0.0,0.49874]
[1779476454271,33.28,76435.72,0.0,-0.9979,0.0,0.49874]
[1779476456009,33.28,76431.86,0.0,-0.99791,0.0,0.49652]
[1779476460034,33.28,76427.56,0.0,-0.99792,0.0,0.49405]
[1779476461020,33.28,76427.56,0.0,-0.99792,0.0,0.49405]
[1779476461202,33.28,76427.56,0.0,-0.99792,0.0,0.49405]
[1779476461271,33.28,76427.56,0.0,-0.99792,0.0,0.49405]
[1779476461304,33.28,76428.42,0.0,-0.99792,0.0,0.49454]
[1779476462048,33.28,76433.51,0.0,-0.99791,0.0,0.49746]
[1779476465071,33.28,76436.95,0.0,-0.9979,0.0,0.49945]
[1779476466187,33.28,76436.95,0.0,-0.9979,0.0,0.49945]
[1779476466270,33.28,76436.95,0.0,-0.9979,0.0,0.49945]
[1779476466413,33.28,76443.29,0.0,-0.99788,0.0,0.50312]
[1779476468428,33.28,76445.16,0.0,-0.99788,0.0,0.5042]
[1779476468520,33.28,76445.16,0.0,-0.99788,0.0,0.5042]
[1779476468581,33.28,76445.04,0.0,-0.99788,0.0,0.50413]
[1779476471408,33.28,76445.32,0.0,-0.99788,0.0,0.5043]
[1779476471522,33.28,76445.32,0.0,-0.99788,0.0,0.5043]
[1779476472118,33.28,76450.45,0.0,-0.99786,0.0,0.50729]
[1779476473125,33.28,76463.36,0.0,-0.99783,0.0,0.51489]
[1779476474131,33.28,76464.51,0.0,-0.99782,0.0,0.51558]
[1779476476079,33.28,76465.12,0.0,-0.99782,0.0,0.51594]
[1779476476269,33.28,76465.12,0.0,-0.99782,0.0,0.51594]
[1779476478160,33.28,76470.35,0.0,-0.99781,0.0,0.51905]
[1779476479290,33.28,76470.35,0.0,-0.99781,0.0,0.51905]
[1779476479526,33.28,76470.35,0.0,-0.99781,0.0,0.51905]
[1779476483199,33.28,76478.25,0.0,-0.99779,0.0,0.52378]
[1779476485209,33.28,76482.61,0.0,-0.99777,0.0,0.52641]
[1779476485824,33.28,76482.61,0.0,-0.99777,0.0,0.52641]
[1779476486027,33.28,76482.61,0.0,-0.99777,0.0,0.52641]
[1779476487025,33.28,76482.97,0.0,-0.99777,0.0,0.52663]
[1779476487228,33.28,76484.25,0.0,-0.99777,0.0,0.5274]
[1779476488190,33.28,76484.25,0.0,-0.99777,0.0,0.5274]
[1779476491258,33.28,76486.29,0.0,-0.99776,0.0,0.52864]
[1779476491285,33.28,76489.63,0.0,-0.99776,0.0,0.53019]
[1779476492305,33.28,76489.63,0.0,-0.99776,0.0,0.53019]
[1779476492528,33.28,76489.63,0.0,-0.99776,0.0,0.53019]
[1779476493267,33.28,76503.46,0.0,-0.99772,0.0,0.53866]
[1779476494275,33.28,76502.5,0.0,-0.99772,0.0,0.53807]
[1779476495281,33.28,76498.33,0.0,-0.99773,0.0,0.5355]
[1779476496091,33.28,76498.33,0.0,-0.99773,0.0,0.5355]
[1779476496270,33.28,76498.33,0.0,-0.99773,0.0,0.5355]
[1779476498496,33.28,76498.31,0.0,-0.99773,0.0,0.53549]
[1779476498519,33.28,76498.31,0.0,-0.99773,0.0,0.53549]
[1779476498709,33.28,76498.01,0.0,-0.99773,0.0,0.53531]
[1779476504344,33.28,76498.4,0.0,-0.99773,0.0,0.53555]
[1779476509385,33.28,76497.41,0.0,-0.99773,0.0,0.53494]
[1779476510104,33.28,76497.41,0.0,-0.99773,0.0,0.53494]
[1779476510271,33.28,76497.41,0.0,-0.99773,0.0,0.53494]
[1779476512405,33.28,76502.63,0.0,-0.99772,0.0,0.53815]
[1779476513672,33.28,76502.63,0.0,-0.99772,0.0,0.53815]
[1779476513769,33.28,76502.63,0.0,-0.99772,0.0,0.53815]
[1779476513773,33.28,76504.18,0.0,-0.99771,0.0,0.5391]
[1779476515792,33.28,76472.74,0.0,-0.9978,0.0,0.52001]
[1779476516352,33.28,76472.74,0.0,-0.9978,0.0,0.52001]
[1779476516447,33.28,76461.76,0.0,-0.99783,0.0,0.51348]
[1779476517454,33.28,76461.95,0.0,-0.99783,0.0,0.51359]
[1779476518513,33.28,76461.95,0.0,-0.99783,0.0,0.51359]
[1779476521483,33.28,76469.98,0.0,-0.99781,0.0,0.51836]
[1779476523497,33.28,76477.93,0.0,-0.99779,0.0,0.52312]
[1779476524504,33.28,76482.23,0.0,-0.99778,0.0,0.52571]
[1779476525444,33.28,76482.23,0.0,-0.99778,0.0,0.52571]
[1779476525519,33.28,76482.23,0.0,-0.99778,0.0,0.52571]
[1779476530021,33.28,76484.31,0.0,-0.99777,0.0,0.52697]
[1779476530269,33.28,76484.31,0.0,-0.99777,0.0,0.52697]
[1779476530548,33.28,76484.04,0.0,-0.99777,0.0,0.5268]
[1779476531553,33.28,76477.84,0.0,-0.99779,0.0,0.52307]
[1779476532004,33.28,76477.84,0.0,-0.99779,0.0,0.52307]
[1779476532274,33.28,76477.84,0.0,-0.99779,0.0,0.52307]
[1779476532560,33.28,76475.99,0.0,-0.99779,0.0,0.52196]
[1779476537612,33.28,76475.62,0.0,-0.99779,0.0,0.52173]
[1779476537770,33.28,76475.62,0.0,-0.99779,0.0,0.52173]
[1779476537832,33.28,76475.4,0.0,-0.9978,0.0,0.5216]
[1779476538601,33.28,76467.74,0.0,-0.99782,0.0,0.51703]
[1779476539209,33.28,76467.74,0.0,-0.99782,0.0,0.51703]
[1779476539270,33.28,76467.74,0.0,-0.99782,0.0,0.51703]
[1779476539609,33.28,76461.72,0.0,-0.99783,0.0,0.51346]
[1779476541623,33.28,76461.17,0.0,-0.99783,0.0,0.51313]
[1779476544443,33.28,76463.87,0.0,-0.99783,0.0,0.51473]
[1779476544522,33.28,76463.87,0.0,-0.99783,0.0,0.51473]
[1779476544644,33.28,76469.02,0.0,-0.99781,0.0,0.51779]
[1779476548245,33.28,76471.7,0.0,-0.99781,0.0,0.51939]
[1779476548271,33.28,76471.7,0.0,-0.99781,0.0,0.51939]
[1779476548674,33.28,76471.73,0.0,-0.99781,0.0,0.51941]
[1779476553727,33.28,76471.57,0.0,-0.99781,0.0,0.51884]
[1779476553831,33.28,76467.02,0.0,-0.99782,0.0,0.51613]
[1779476555730,33.28,76462.71,0.0,-0.99783,0.0,0.51358]
[1779476558750,33.28,76458.51,0.0,-0.99784,0.0,0.5111]
[1779476561331,33.28,76458.83,0.0,-0.99784,0.0,0.51129]
[1779476561519,33.28,76458.83,0.0,-0.99784,0.0,0.51129]
[1779476561773,33.28,76457.79,0.0,-0.99785,0.0,0.51067]
[1779476566809,33.28,76457.6,0.0,-0.99785,0.0,0.51056]
[1779476568850,33.28,76450.94,0.0,-0.99786,0.0,0.50666]
[1779476569844,33.28,76402.24,0.0,-0.99799,0.0,0.47888]
[1779476570045,33.28,76402.24,0.0,-0.99799,0.0,0.47888]
[1779476570846,33.28,76386.56,0.0,-0.99803,0.0,0.47022]
[1779476571853,33.28,76389.79,0.0,-0.99802,0.0,0.47199]
[1779476572848,33.28,76389.79,0.0,-0.99802,0.0,0.47199]
[1779476576892,33.28,76383.7,0.0,-0.99804,0.0,0.46866]
[1779476577903,33.28,76373.19,0.0,-0.99806,0.0,0.46295]
[1779476578906,33.28,76370.2,0.0,-0.99807,0.0,0.46133]
[1779476579913,33.28,76361.11,0.0,-0.99809,0.0,0.45646]
[1779476581399,33.28,76357.14,0.0,-0.9981,0.0,0.45434]
[1779476581958,33.28,76359.44,0.0,-0.9981,0.0,0.45557]
[1779476582956,33.28,76343.23,0.0,-0.99814,0.0,0.447]
[1779476583963,33.28,76340.34,0.0,-0.99814,0.0,0.44549]
[1779476584970,33.28,76344.45,0.0,-0.99813,0.0,0.44764]
[1779476585977,33.28,76340.54,0.0,-0.99814,0.0,0.44559]
[1779476590013,33.28,76347.99,0.0,-0.99813,0.0,0.4495]
[1779476591017,33.28,76362.07,0.0,-0.99809,0.0,0.45697]
[1779476592029,33.28,76363.78,0.0,-0.99809,0.0,0.45788]
[1779476593033,33.28,76368.69,0.0,-0.99808,0.0,0.46052]
[1779476595047,33.28,76364.43,0.0,-0.99809,0.0,0.45823]
[1779476597304,33.28,76354.53,0.0,-0.99811,0.0,0.45296]
[1779476598068,33.28,76341.43,0.0,-0.99814,0.0,0.44606]
[1779476600082,33.28,76349.25,0.0,-0.99812,0.0,0.45017]
[1779476601089,33.28,76354.75,0.0,-0.99811,0.0,0.45307]
[1779476602096,33.28,76357.21,0.0,-0.9981,0.0,0.45438]
[1779476603106,33.28,76362.83,0.0,-0.99809,0.0,0.45738]
[1779476604247,33.28,76362.83,0.0,-0.99809,0.0,0.45738]
[1779476604271,33.28,76362.83,0.0,-0.99809,0.0,0.45738]
[1779476604291,33.28,76365.17,0.0,-0.99808,0.0,0.45863]
[1779476605120,33.28,76371.3,0.0,-0.99807,0.0,0.46192]
[1779476606129,33.28,76384.66,0.0,-0.99804,0.0,0.46918]
[1779476607136,33.28,76388.21,0.0,-0.99803,0.0,0.47112]
[1779476608143,33.28,76388.01,0.0,-0.99803,0.0,0.47101]
[1779476610162,33.28,76380.58,0.0,-0.99805,0.0,0.46695]
[1779476611165,33.28,76359.56,0.0,-0.9981,0.0,0.45521]
[1779476612172,33.28,76354.97,0.0,-0.99811,0.0,0.45277]
[1779476613179,33.28,76351.81,0.0,-0.99812,0.0,0.4511]
[1779476618214,33.28,76352.86,0.0,-0.99812,0.0,0.45165]
[1779476619790,33.28,76352.86,0.0,-0.99812,0.0,0.45165]
[1779476621018,33.28,76356.33,0.0,-0.99811,0.0,0.45349]
[1779476625263,33.28,76340.42,0.0,-0.99814,0.0,0.44511]
[1779476626270,33.28,76338.16,0.0,-0.99815,0.0,0.44394]
[1779476627948,33.28,76338.16,0.0,-0.99815,0.0,0.44394]
[1779476628024,33.28,76338.44,0.0,-0.99815,0.0,0.44408]
[1779476628284,33.28,76338.28,0.0,-0.99815,0.0,0.444]
[1779476632312,33.28,76344.03,0.0,-0.99814,0.0,0.447]
[1779476634326,33.28,76345.74,0.0,-0.99813,0.0,0.4479]
[1779476635333,33.28,76341.61,0.0,-0.99814,0.0,0.44574]
[1779476639364,33.28,76336.46,0.0,-0.99815,0.0,0.44305]
[1779476640371,33.28,76331.43,0.0,-0.99817,0.0,0.44044]
[1779476643382,33.28,76330.27,0.0,-0.99817,0.0,0.43984]
[1779476645411,33.28,76315.12,0.0,-0.9982,0.0,0.43207]
[1779476646075,33.28,76315.12,0.0,-0.9982,0.0,0.43207]
[1779476646421,33.28,76315.53,0.0,-0.9982,0.0,0.43228]
[1779476647428,33.28,76307.15,0.0,-0.99822,0.0,0.42803]
[1779476648435,33.28,76304.66,0.0,-0.99823,0.0,0.42678]
[1779476650452,33.28,76300.21,0.0,-0.99824,0.0,0.42454]
[1779476651459,33.28,76313.7,0.0,-0.99821,0.0,0.43135]
[1779476652467,33.28,76323.66,0.0,-0.99818,0.0,0.43644]
[1779476653474,33.28,76330.3,0.0,-0.99817,0.0,0.43986]
[1779476654482,33.28,76334.61,0.0,-0.99816,0.0,0.44209]
[1779476655490,33.28,76345.31,0.0,-0.99813,0.0,0.44767]
[1779476656496,33.28,76348.39,0.0,-0.99813,0.0,0.44929]
[1779476660384,33.28,76349.74,0.0,-0.99812,0.0,0.45]
[1779476660520,33.28,76349.74,0.0,-0.99812,0.0,0.45]
[1779476660787,33.28,76349.83,0.0,-0.99812,0.0,0.45005]
[1779476662539,33.28,76354.17,0.0,-0.99811,0.0,0.45235]
[1779476664682,33.28,76354.37,0.0,-0.99811,0.0,0.45245]
[1779476664784,33.28,76349.96,0.0,-0.99812,0.0,0.45012]
[1779476667029,33.28,76351.91,0.0,-0.99812,0.0,0.45115]
[1779476670599,33.28,76359.37,0.0,-0.9981,0.0,0.45511]
[1779476672692,33.28,76360.29,0.0,-0.9981,0.0,0.45517]
[1779476672770,33.28,76360.29,0.0,-0.9981,0.0,0.45517]
[1779476672786,33.28,76359.43,0.0,-0.9981,0.0,0.45472]
[1779476674627,33.28,76365.36,0.0,-0.99809,0.0,0.45788]
[1779476675686,33.28,76365.36,0.0,-0.99809,0.0,0.45788]
[1779476679015,33.28,76363.75,0.0,-0.99809,0.0,0.45702]
[1779476679270,33.28,76363.75,0.0,-0.99809,0.0,0.45702]
[1779476679662,33.28,76365.76,0.0,-0.99809,0.0,0.45809]
[1779476683692,33.28,76369.42,0.0,-0.99808,0.0,0.46006]
[1779476686712,33.28,76365.27,0.0,-0.99809,0.0,0.45783]
[1779476687719,33.28,76360.27,0.0,-0.9981,0.0,0.45516]
[1779476688726,33.28,76352.33,0.0,-0.99812,0.0,0.45095]
[1779476689733,33.28,76350.24,0.0,-0.99812,0.0,0.44985]
[1779476691747,33.28,76334.72,0.0,-0.99816,0.0,0.44173]
[1779476692754,33.28,76323.96,0.0,-0.99819,0.0,0.43618]
[1779476693520,33.28,76323.96,0.0,-0.99819,0.0,0.43618]
[1779476693762,33.28,76313.63,0.0,-0.99821,0.0,0.43091]
[1779476694769,33.28,76310.53,0.0,-0.99822,0.0,0.42934]
[1779476697790,33.28,76315.49,0.0,-0.9982,0.0,0.43185]
[1779476699323,33.28,76318.13,0.0,-0.9982,0.0,0.4332]
[1779476700811,33.28,76311.72,0.0,-0.99821,0.0,0.42994]
[1779476701818,33.28,76305.23,0.0,-0.99823,0.0,0.42666]
[1779476702825,33.28,76297.1,0.0,-0.99825,0.0,0.42259]
[1779476703371,33.28,76297.1,0.0,-0.99825,0.0,0.42259]
[1779476703832,33.28,76294.73,0.0,-0.99825,0.0,0.42141]
[1779476704536,33.28,76294.73,0.0,-0.99825,0.0,0.42141]
[1779476709874,33.28,76295.23,0.0,-0.99825,0.0,0.42166]
[1779476711888,33.28,76301.75,0.0,-0.99824,0.0,0.42491]
[1779476713021,33.28,76301.75,0.0,-0.99824,0.0,0.42491]
[1779476713021,33.28,76299.59,0.0,-0.99824,0.0,0.42383]
[1779476715027,33.28,76298.88,0.0,-0.99824,0.0,0.42348]
[1779476715916,33.28,76292.63,0.0,-0.99826,0.0,0.42036]
[1779476718937,33.28,76296.68,0.0,-0.99825,0.0,0.42238]
[1779476720988,33.28,76295.16,0.0,-0.99825,0.0,0.42162]
[1779476721025,33.28,76295.16,0.0,-0.99825,0.0,0.42162]
[1779476721035,33.28,76302.54,0.0,-0.99823,0.0,0.42531]
[1779476721958,33.28,76304.4,0.0,-0.99823,0.0,0.42625]
[1779476723161,33.28,76303.74,0.0,-0.99823,0.0,0.42591]
[1779476723271,33.28,76303.74,0.0,-0.99823,0.0,0.42591]
[1779476723973,33.28,76296.72,0.0,-0.99825,0.0,0.4224]
[1779476724979,33.28,76293.28,0.0,-0.99826,0.0,0.42069]
[1779476726993,33.28,76288.04,0.0,-0.99827,0.0,0.41809]
[1779476730852,33.28,76288.7,0.0,-0.99827,0.0,0.41841]
[1779476731023,33.28,76294.46,0.0,-0.99825,0.0,0.42087]
[1779476732030,33.28,76298.5,0.0,-0.99825,0.0,0.42289]
[1779476737067,33.28,76308.79,0.0,-0.99822,0.0,0.42805]
[1779476738075,33.28,76312.57,0.0,-0.99821,0.0,0.42997]
[1779476739344,33.28,76313.44,0.0,-0.99821,0.0,0.43041]
[1779476739521,33.28,76313.44,0.0,-0.99821,0.0,0.43041]
[1779476740092,33.28,76312.03,0.0,-0.99821,0.0,0.42969]
[1779476743574,33.28,76309.32,0.0,-0.99822,0.0,0.42832]
[1779476745041,33.28,76307.48,0.0,-0.99822,0.0,0.42739]
[1779476746134,33.28,76313.4,0.0,-0.99821,0.0,0.43039]
[1779476747246,33.28,76313.4,0.0,-0.99821,0.0,0.43039]
[1779476747270,33.28,76313.4,0.0,-0.99821,0.0,0.43039]
[1779476747282,33.28,76313.76,0.0,-0.99821,0.0,0.43057]
[1779476749134,33.28,76314.02,0.0,-0.99821,0.0,0.4307]
[1779476749270,33.28,76314.02,0.0,-0.99821,0.0,0.4307]
[1779476753810,33.28,76313.03,0.0,-0.99821,0.0,0.4302]
[1779476754001,33.28,76313.03,0.0,-0.99821,0.0,0.4302]
[1779476754021,33.28,76313.03,0.0,-0.99821,0.0,0.4302]
[1779476754006,33.28,76312.73,0.0,-0.99821,0.0,0.43005]
[1779476755197,33.28,76308.94,0.0,-0.99822,0.0,0.42813]
[1779476759051,33.28,76309.17,0.0,-0.99822,0.0,0.42825]
[1779476759111,33.28,76307.14,0.0,-0.99823,0.0,0.42722]
[1779476759270,33.28,76307.14,0.0,-0.99823,0.0,0.42722]
[1779476759937,33.28,76307.14,0.0,-0.99823,0.0,0.42722]
[1779476760026,33.28,76307.14,0.0,-0.99823,0.0,0.42722]
[1779476762778,33.28,76302.75,0.0,-0.99824,0.0,0.42502]
[1779476763021,33.28,76302.75,0.0,-0.99824,0.0,0.42502]
[1779476763062,33.28,76303.65,0.0,-0.99823,0.0,0.42547]
[1779476763923,33.28,76303.65,0.0,-0.99823,0.0,0.42547]
[1779476764021,33.28,76303.65,0.0,-0.99823,0.0,0.42547]
[1779476767919,33.28,76301.83,0.0,-0.99824,0.0,0.42455]
[1779476768020,33.28,76301.83,0.0,-0.99824,0.0,0.42455]
[1779476768122,33.28,76302.47,0.0,-0.99824,0.0,0.42488]
[1779476768288,33.28,76302.47,0.0,-0.99824,0.0,0.42488]
[1779476768521,33.28,76302.47,0.0,-0.99824,0.0,0.42488]
[1779476770302,33.28,76290.28,0.0,-0.99826,0.0,0.4188]
[1779476771309,33.28,76286.16,0.0,-0.99827,0.0,0.41676]
[1779476772316,33.28,76279.95,0.0,-0.99829,0.0,0.41371]
[1779476774330,33.28,76273.81,0.0,-0.9983,0.0,0.41071]
[1779476777017,33.28,76272.44,0.0,-0.9983,0.0,0.41005]
[1779476777030,33.28,76263.03,0.0,-0.99832,0.0,0.40549]
[1779476777271,33.28,76263.03,0.0,-0.99832,0.0,0.40549]
[1779476777353,33.28,76259.47,0.0,-0.99833,0.0,0.40378]
[1779476778360,33.28,76272.19,0.0,-0.9983,0.0,0.40992]
[1779476779368,33.28,76280.26,0.0,-0.99829,0.0,0.41386]
[1779476780375,33.28,76282.41,0.0,-0.99828,0.0,0.41492]
[1779476781382,33.28,76278.9,0.0,-0.99829,0.0,0.4132]
[1779476782392,33.28,76269.06,0.0,-0.99831,0.0,0.40841]
[1779476784406,33.28,76268.79,0.0,-0.99831,0.0,0.40828]
[1779476787428,33.28,76275.05,0.0,-0.9983,0.0,0.41132]
[1779476788435,33.28,76280.14,0.0,-0.99829,0.0,0.4138]
[1779476790330,33.28,76280.91,0.0,-0.99828,0.0,0.41418]
[1779476790521,33.28,76280.91,0.0,-0.99828,0.0,0.41418]
[1779476790944,33.28,76280.91,0.0,-0.99828,0.0,0.41418]
[1779476791020,33.28,76280.91,0.0,-0.99828,0.0,0.41418]
[1779476791045,33.28,76280.44,0.0,-0.99829,0.0,0.41356]
[1779476795484,33.28,76273.73,0.0,-0.9983,0.0,0.41028]
[1779476796491,33.28,76270.15,0.0,-0.99831,0.0,0.40855]
[1779476797498,33.28,76276.21,0.0,-0.9983,0.0,0.41149]
[1779476798505,33.28,76280.33,0.0,-0.99829,0.0,0.41351]
[1779476799770,33.28,76280.33,0.0,-0.99829,0.0,0.41351]
[1779476800025,33.28,76280.33,0.0,-0.99829,0.0,0.41351]
[1779476800093,33.28,76280.05,0.0,-0.99829,0.0,0.41337]
[1779476800363,33.28,76280.05,0.0,-0.99829,0.0,0.41337]
[1779476800522,33.28,76280.05,0.0,-0.99829,0.0,0.41337]
[1779476801529,33.28,76286.49,0.0,-0.99827,0.0,0.41653]
[1779476802996,33.28,76286.49,0.0,-0.99827,0.0,0.41653]
[1779476803023,33.28,76286.49,0.0,-0.99827,0.0,0.41653]
[1779476805353,33.28,76287.46,0.0,-0.99827,0.0,0.41701]
[1779476805522,33.28,76287.46,0.0,-0.99827,0.0,0.41701]
[1779476805558,33.28,76285.92,0.0,-0.99827,0.0,0.41625]
[1779476806565,33.28,76277.09,0.0,-0.99829,0.0,0.41192]
[1779476807759,33.28,76277.09,0.0,-0.99829,0.0,0.41192]
[1779476807770,33.28,76277.09,0.0,-0.99829,0.0,0.41192]
[1779476807840,33.28,76276.01,0.0,-0.9983,0.0,0.41139]
[1779476812569,33.28,76274.29,0.0,-0.9983,0.0,0.41056]
[1779476817647,33.28,76265.49,0.0,-0.99832,0.0,0.40629]
[1779476818654,33.28,76269.73,0.0,-0.99831,0.0,0.40834]
[1779476820162,33.28,76269.73,0.0,-0.99831,0.0,0.40834]
[1779476820167,33.28,76278.96,0.0,-0.99829,0.0,0.41284]
[1779476820269,33.28,76278.96,0.0,-0.99829,0.0,0.41284]
[1779476820668,33.28,76281.05,0.0,-0.99829,0.0,0.41386]
[1779476821675,33.28,76287.9,0.0,-0.99827,0.0,0.41723]
[1779476823772,33.28,76290.97,0.0,-0.99826,0.0,0.41875]
[1779476823927,33.28,76290.97,0.0,-0.99826,0.0,0.41875]
[1779476824032,33.28,76290.97,0.0,-0.99826,0.0,0.41875]
[1779476824126,33.28,76291.76,0.0,-0.99826,0.0,0.41914]
[1779476825703,33.28,76288.08,0.0,-0.99827,0.0,0.41732]
[1779476826897,33.28,76288.08,0.0,-0.99827,0.0,0.41732]
[1779476827020,33.28,76288.08,0.0,-0.99827,0.0,0.41732]
[1779476827053,33.28,76288.08,0.0,-0.99827,0.0,0.41732]
[1779476827149,33.28,76287.17,0.0,-0.99827,0.0,0.41687]
[1779476827272,33.28,76287.17,0.0,-0.99827,0.0,0.41687]
[1779476829732,33.28,76291.05,0.0,-0.99826,0.0,0.41879]
[1779476831001,33.28,76297.93,0.0,-0.99825,0.0,0.4222]
[1779476831745,33.28,76300.25,0.0,-0.99824,0.0,0.42336]
[1779476832696,33.28,76300.25,0.0,-0.99824,0.0,0.42336]
[1779476832769,33.28,76300.25,0.0,-0.99824,0.0,0.42336]
[1779476832955,33.28,76300.25,0.0,-0.99824,0.0,0.42336]
[1779476833023,33.28,76300.25,0.0,-0.99824,0.0,0.42336]
[1779476833123,33.28,76300.75,0.0,-0.99824,0.0,0.42361]
[1779476836990,33.28,76302.18,0.0,-0.99824,0.0,0.42433]
[1779476837019,33.28,76302.18,0.0,-0.99824,0.0,0.42433]
[1779476837149,33.28,76302.18,0.0,-0.99824,0.0,0.42433]
[1779476837183,33.28,76301.44,0.0,-0.99824,0.0,0.42396]
[1779476837271,33.28,76301.44,0.0,-0.99824,0.0,0.42396]
[1779476839801,33.28,76306.52,0.0,-0.99823,0.0,0.42651]
[1779476840597,33.28,76306.52,0.0,-0.99823,0.0,0.42651]
[1779476840769,33.28,76306.52,0.0,-0.99823,0.0,0.42651]
[1779476840809,33.28,76306.52,0.0,-0.99823,0.0,0.42651]
[1779476841023,33.28,76306.52,0.0,-0.99823,0.0,0.42651]
[1779476841100,33.28,76304.43,0.0,-0.99823,0.0,0.42546]
[1779476845468,33.28,76303.79,0.0,-0.99823,0.0,0.42514]
[1779476849800,33.28,76303.66,0.0,-0.99824,0.0,0.42507]
[1779476850003,33.28,76303.66,0.0,-0.99824,0.0,0.42507]
[1779476850022,33.28,76303.66,0.0,-0.99824,0.0,0.42507]
[1779476850106,33.28,76303.61,0.0,-0.99824,0.0,0.42505]
[1779476853901,33.28,76294.71,0.0,-0.99826,0.0,0.4202]
[1779476854908,33.28,76281.78,0.0,-0.99829,0.0,0.41382]
[1779476855931,33.28,76276.55,0.0,-0.9983,0.0,0.41127]
[1779476856927,33.28,76269.82,0.0,-0.99831,0.0,0.408]
[1779476857934,33.28,76270.84,0.0,-0.99831,0.0,0.40849]
[1779476859487,33.28,76269.77,0.0,-0.99831,0.0,0.40797]
[1779476859519,33.28,76269.77,0.0,-0.99831,0.0,0.40797]
[1779476859948,33.28,76270.24,0.0,-0.99831,0.0,0.4082]
[1779476860290,33.28,76270.24,0.0,-0.99831,0.0,0.4082]
[1779476860522,33.28,76270.24,0.0,-0.99831,0.0,0.4082]
[1779476861961,33.28,76275.51,0.0,-0.9983,0.0,0.41076]
[1779476863976,33.28,76270.94,0.0,-0.99831,0.0,0.40854]
[1779476865360,33.28,76270.13,0.0,-0.99831,0.0,0.40815]
[1779476865521,33.28,76270.13,0.0,-0.99831,0.0,0.40815]
[1779476866189,33.28,76270.13,0.0,-0.99831,0.0,0.40815]
[1779476866228,33.28,76268.28,0.0,-0.99832,0.0,0.40725]
[1779476866271,33.28,76268.28,0.0,-0.99832,0.0,0.40725]
[1779476871039,33.28,76264.82,0.0,-0.99832,0.0,0.40558]
[1779476871294,33.28,76264.82,0.0,-0.99832,0.0,0.40558]
[1779476871525,33.28,76264.82,0.0,-0.99832,0.0,0.40558]
[1779476871765,33.28,76264.82,0.0,-0.99832,0.0,0.40558]
[1779476872024,33.28,76264.82,0.0,-0.99832,0.0,0.40558]
[1779476872046,33.28,76264.63,0.0,-0.99832,0.0,0.40549]
[1779476874270,33.28,76263.53,0.0,-0.99833,0.0,0.40496]
[1779476875067,33.28,76263.73,0.0,-0.99832,0.0,0.40506]
[1779476875292,33.28,76263.73,0.0,-0.99832,0.0,0.40506]
[1779476876836,33.28,76263.09,0.0,-0.99833,0.0,0.40475]
[1779476877025,33.28,76263.09,0.0,-0.99833,0.0,0.40475]
[1779476877081,33.28,76262.87,0.0,-0.99833,0.0,0.40465]
[1779476877258,33.28,76262.87,0.0,-0.99833,0.0,0.40465]
[1779476877271,33.28,76262.87,0.0,-0.99833,0.0,0.40465]
[1779476878088,33.28,76258.59,0.0,-0.99834,0.0,0.40259]
[1779476879095,33.28,76253.51,0.0,-0.99835,0.0,0.40017]
[1779476880103,33.28,76249.77,0.0,-0.99835,0.0,0.39839]
[1779476882401,33.28,76247.81,0.0,-0.99836,0.0,0.39746]
[1779476882519,33.28,76247.81,0.0,-0.99836,0.0,0.39746]
[1779476882933,33.28,76247.81,0.0,-0.99836,0.0,0.39746]
[1779476883021,33.28,76247.81,0.0,-0.99836,0.0,0.39746]
[1779476883123,33.28,76246.44,0.0,-0.99836,0.0,0.39682]
[1779476884133,33.28,76238.81,0.0,-0.99838,0.0,0.39323]
[1779476885140,33.28,76229.59,0.0,-0.9984,0.0,0.38892]
[1779476886147,33.28,76228.5,0.0,-0.9984,0.0,0.38842]
[1779476887154,33.28,76225.7,0.0,-0.99841,0.0,0.38712]
[1779476888161,33.28,76221.78,0.0,-0.99841,0.0,0.38531]
[1779476891183,33.28,76216.41,0.0,-0.99842,0.0,0.38285]
[1779476893197,33.28,76215.97,0.0,-0.99843,0.0,0.38265]
[1779476896218,33.28,76220.46,0.0,-0.99842,0.0,0.38471]
[1779476898232,33.28,76205.93,0.0,-0.99845,0.0,0.37808]
[1779476898546,33.28,76205.93,0.0,-0.99845,0.0,0.37808]
[1779476899246,33.28,76196.98,0.0,-0.99846,0.0,0.37404]
[1779476900248,33.28,76204.48,0.0,-0.99845,0.0,0.37742]
[1779476901254,33.28,76210.39,0.0,-0.99844,0.0,0.3801]
[1779476901379,33.28,76210.39,0.0,-0.99844,0.0,0.3801]
[1779476906289,33.28,76216.3,0.0,-0.99842,0.0,0.3828]
[1779476907296,33.28,76210.82,0.0,-0.99844,0.0,0.3803]
[1779476908303,33.28,76197.5,0.0,-0.99846,0.0,0.37428]
[1779476909310,33.28,76197.02,0.0,-0.99846,0.0,0.37406]
[1779476910317,33.28,76205.54,0.0,-0.99845,0.0,0.3779]
[1779476912215,33.28,76205.54,0.0,-0.99845,0.0,0.3779]
[1779476912269,33.28,76205.54,0.0,-0.99845,0.0,0.3779]
[1779476911324,33.28,76208.89,0.0,-0.99844,0.0,0.37905]
[1779476913175,33.28,76208.89,0.0,-0.99844,0.0,0.37905]
[1779476913271,33.28,76208.89,0.0,-0.99844,0.0,0.37905]
[1779476913215,33.28,76209.76,0.0,-0.99844,0.0,0.37945]
[1779476914996,33.28,76208.69,0.0,-0.99844,0.0,0.37896]
[1779476915021,33.28,76208.69,0.0,-0.99844,0.0,0.37896]
[1779476915144,33.28,76208.91,0.0,-0.99844,0.0,0.37906]
[1779476915893,33.28,76208.91,0.0,-0.99844,0.0,0.37906]
[1779476916022,33.28,76208.91,0.0,-0.99844,0.0,0.37906]
[1779476920387,33.28,76201.49,0.0,-0.99846,0.0,0.37571]
[1779476921622,33.28,76195.05,0.0,-0.99847,0.0,0.37282]
[1779476924279,33.28,76195.16,0.0,-0.99847,0.0,0.37286]
[1779476923408,33.28,76206.83,0.0,-0.99845,0.0,0.37812]
[1779476924532,33.28,76206.83,0.0,-0.99845,0.0,0.37812]
[1779476924634,33.28,76213.6,0.0,-0.99843,0.0,0.3812]
[1779476925847,33.28,76213.6,0.0,-0.99843,0.0,0.3812]
[1779476926023,33.28,76213.6,0.0,-0.99843,0.0,0.3812]
[1779476926125,33.28,76216.17,0.0,-0.99843,0.0,0.38237]
[1779476927436,33.28,76212.97,0.0,-0.99843,0.0,0.38091]
[1779476928919,33.28,76212.97,0.0,-0.99843,0.0,0.38091]
[1779476929022,33.28,76212.97,0.0,-0.99843,0.0,0.38091]
[1779476930540,33.28,76211.37,0.0,-0.99844,0.0,0.38018]
[1779476930775,33.28,76211.37,0.0,-0.99844,0.0,0.38018]
[1779476930789,33.28,76211.0,0.0,-0.99844,0.0,0.38001]
[1779476931464,33.28,76202.27,0.0,-0.99845,0.0,0.37606]
[1779476932471,33.28,76194.57,0.0,-0.99847,0.0,0.3726]
[1779476933479,33.28,76192.32,0.0,-0.99847,0.0,0.3716]
[1779476934385,33.28,76192.32,0.0,-0.99847,0.0,0.3716]
[1779476934523,33.28,76192.32,0.0,-0.99847,0.0,0.3716]
[1779476936499,33.28,76198.53,0.0,-0.99846,0.0,0.37438]
[1779476937385,33.28,76198.53,0.0,-0.99846,0.0,0.37438]
[1779476937824,33.28,76198.53,0.0,-0.99846,0.0,0.37438]
[1779476938021,33.28,76198.53,0.0,-0.99846,0.0,0.37438]
[1779476938121,33.28,76195.43,0.0,-0.99847,0.0,0.37299]
[1779476938938,33.28,76195.43,0.0,-0.99847,0.0,0.37299]
[1779476938958,33.28,76195.43,0.0,-0.99847,0.0,0.37299]
[1779476938986,33.28,76195.85,0.0,-0.99847,0.0,0.37317]
[1779476942173,33.28,76196.49,0.0,-0.99847,0.0,0.37346]
[1779476942290,33.28,76196.49,0.0,-0.99847,0.0,0.37346]
[1779476942541,33.28,76192.28,0.0,-0.99847,0.0,0.37158]
[1779476943548,33.28,76177.01,0.0,-0.9985,0.0,0.36482]
[1779476944555,33.28,76163.08,0.0,-0.99853,0.0,0.35875]
[1779476946235,33.28,76163.53,0.0,-0.99853,0.0,0.35895]
[1779476946570,33.28,76159.16,0.0,-0.99854,0.0,0.35706]
[1779476950599,33.28,76168.47,0.0,-0.99852,0.0,0.36109]
[1779476952613,33.28,76177.01,0.0,-0.9985,0.0,0.36482]
[1779476954627,33.28,76171.31,0.0,-0.99852,0.0,0.36233]
[1779476956641,33.28,76155.71,0.0,-0.99855,0.0,0.35558]
[1779476957648,33.28,76152.79,0.0,-0.99855,0.0,0.35433]
[1779476958655,33.28,76154.31,0.0,-0.99855,0.0,0.35498]
[1779476961808,33.28,76155.16,0.0,-0.99855,0.0,0.35534]
[1779476962020,33.28,76155.16,0.0,-0.99855,0.0,0.35534]
[1779476962119,33.28,76157.39,0.0,-0.99854,0.0,0.3563]
[1779476963155,33.28,76157.39,0.0,-0.99854,0.0,0.3563]
[1779476963272,33.28,76157.39,0.0,-0.99854,0.0,0.3563]
[1779476966719,33.28,76159.96,0.0,-0.99854,0.0,0.3574]
[1779476968287,33.28,76159.96,0.0,-0.99854,0.0,0.3574]
[1779476968519,33.28,76161.65,0.0,-0.99853,0.0,0.35813]
[1779476969280,33.28,76161.65,0.0,-0.99853,0.0,0.35813]
[1779476969297,33.28,76160.14,0.0,-0.99854,0.0,0.35748]
[1779476969528,33.28,76160.14,0.0,-0.99854,0.0,0.35748]
[1779476971383,33.28,76158.99,0.0,-0.99854,0.0,0.35699]
[1779476971757,33.28,76154.28,0.0,-0.99855,0.0,0.35462]
[1779476972762,33.28,76145.23,0.0,-0.99857,0.0,0.35076]
[1779476974349,33.28,76145.23,0.0,-0.99857,0.0,0.35076]
[1779476973769,33.28,76153.76,0.0,-0.99855,0.0,0.35439]
[1779476974522,33.28,76153.76,0.0,-0.99855,0.0,0.35439]
[1779476975300,33.28,76153.76,0.0,-0.99855,0.0,0.35439]
[1779476974776,33.28,76152.98,0.0,-0.99855,0.0,0.35406]
[1779476975522,33.28,76152.98,0.0,-0.99855,0.0,0.35406]
[1779476976747,33.28,76154.67,0.0,-0.99855,0.0,0.35478]
[1779476976769,33.28,76154.67,0.0,-0.99855,0.0,0.35478]
[1779476976790,33.28,76157.31,0.0,-0.99854,0.0,0.35592]
[1779476977797,33.28,76163.2,0.0,-0.99853,0.0,0.35845]
[1779476978935,33.28,76163.2,0.0,-0.99853,0.0,0.35845]
[1779476979023,33.28,76163.2,0.0,-0.99853,0.0,0.35845]
[1779476979090,33.28,76168.13,0.0,-0.99852,0.0,0.36059]
[1779476979811,33.28,76159.83,0.0,-0.99854,0.0,0.357]
[1779476981024,33.28,76159.83,0.0,-0.99854,0.0,0.357]
[1779476981274,33.28,76159.83,0.0,-0.99854,0.0,0.357]
[1779476981301,33.28,76154.67,0.0,-0.99855,0.0,0.35478]
[1779476981961,33.28,76154.67,0.0,-0.99855,0.0,0.35478]
[1779476982020,33.28,76154.67,0.0,-0.99855,0.0,0.35478]
[1779476982062,33.28,76156.65,0.0,-0.99855,0.0,0.35563]
[1779476982832,33.28,76166.03,0.0,-0.99853,0.0,0.35968]
[1779476983405,33.28,76166.03,0.0,-0.99853,0.0,0.35968]
[1779476983527,33.28,76166.03,0.0,-0.99853,0.0,0.35968]
[1779476984187,33.28,76166.03,0.0,-0.99853,0.0,0.35968]
[1779476984271,33.28,76166.03,0.0,-0.99853,0.0,0.35968]
[1779476984327,33.28,76166.28,0.0,-0.99853,0.0,0.35979]
[1779476984846,33.28,76162.33,0.0,-0.99853,0.0,0.35808]
[1779476985791,33.28,76162.33,0.0,-0.99853,0.0,0.35808]
[1779476986023,33.28,76162.33,0.0,-0.99853,0.0,0.35808]
[1779476986124,33.28,76160.08,0.0,-0.99854,0.0,0.35711]
[1779476988874,33.28,76164.5,0.0,-0.99853,0.0,0.35902]
[1779476989704,33.28,76164.5,0.0,-0.99853,0.0,0.35902]
[1779476989778,33.28,76164.5,0.0,-0.99853,0.0,0.35902]
[1779476990208,33.28,76172.91,0.0,-0.99851,0.0,0.36267]
[1779476990888,33.28,76179.39,0.0,-0.9985,0.0,0.36551]
[1779476991895,33.28,76170.01,0.0,-0.99852,0.0,0.36141]
[1779476993037,33.28,76170.01,0.0,-0.99852,0.0,0.36141]
[1779476993273,33.28,76170.01,0.0,-0.99852,0.0,0.36141]
[1779476993296,33.28,76166.75,0.0,-0.99853,0.0,0.35999]
[1779476993910,33.28,76165.22,0.0,-0.99853,0.0,0.35933]
[1779476995923,33.28,76161.33,0.0,-0.99854,0.0,0.35765]
[1779476996423,33.28,76161.33,0.0,-0.99854,0.0,0.35765]
[1779476996523,33.28,76161.33,0.0,-0.99854,0.0,0.35765]
[1779477000097,33.28,76159.68,0.0,-0.99854,0.0,0.35694]
[1779477001780,33.28,76161.71,0.0,-0.99854,0.0,0.35781]
[1779477001970,33.28,76159.75,0.0,-0.99854,0.0,0.35697]
[1779477002976,33.28,76142.02,0.0,-0.99857,0.0,0.3494]
[1779477005010,33.28,76157.04,0.0,-0.99854,0.0,0.3558]
[1779477006399,33.28,76157.04,0.0,-0.99854,0.0,0.3558]
[1779477006591,33.28,76157.04,0.0,-0.99854,0.0,0.3558]
[1779477007349,33.28,76157.04,0.0,-0.99854,0.0,0.3558]
[1779477007016,33.28,76151.5,0.0,-0.99855,0.0,0.35343]
[1779477007846,33.28,76151.5,0.0,-0.99855,0.0,0.35343]
[1779477008024,33.28,76151.5,0.0,-0.99855,0.0,0.35343]
[1779477009049,33.28,76141.0,0.0,-0.99857,0.0,0.34897]
[1779477010056,33.28,76140.74,0.0,-0.99858,0.0,0.34886]
[1779477010521,33.28,76140.74,0.0,-0.99858,0.0,0.34886]
[1779477011057,33.28,76140.74,0.0,-0.99858,0.0,0.34886]
[1779477011271,33.28,76140.74,0.0,-0.99858,0.0,0.34886]
[1779477011311,33.28,76139.18,0.0,-0.99858,0.0,0.3482]
[1779477013080,33.28,76146.23,0.0,-0.99856,0.0,0.35118]
[1779477014522,33.28,76148.26,0.0,-0.99856,0.0,0.35205]
[1779477015093,33.28,76156.42,0.0,-0.99855,0.0,0.35553]
[1779477016100,33.28,76163.6,0.0,-0.99853,0.0,0.35863]
[1779477017107,33.28,76163.62,0.0,-0.99853,0.0,0.35864]
[1779477018114,33.28,76169.04,0.0,-0.99852,0.0,0.36099]
[1779477019121,33.28,76173.19,0.0,-0.99851,0.0,0.36279]
[1779477021135,33.28,76177.31,0.0,-0.99851,0.0,0.3646]
[1779477022142,33.28,76186.38,0.0,-0.99849,0.0,0.3686]
[1779477023149,33.28,76186.29,0.0,-0.99849,0.0,0.36856]
[1779477024156,33.28,76190.17,0.0,-0.99848,0.0,0.37028]
[1779477025164,33.28,76194.7,0.0,-0.99847,0.0,0.3723]
[1779477026171,33.28,76188.22,0.0,-0.99848,0.0,0.36941]
[1779477028185,33.28,76184.32,0.0,-0.99849,0.0,0.36768]
[1779477030761,33.28,76183.04,0.0,-0.99849,0.0,0.36712]
[1779477030771,33.28,76183.04,0.0,-0.99849,0.0,0.36712]
[1779477032421,33.28,76180.35,0.0,-0.9985,0.0,0.36558]
[1779477032520,33.28,76183.61,0.0,-0.99849,0.0,0.36701]
[1779477033221,33.28,76190.06,0.0,-0.99848,0.0,0.36987]
[1779477034834,33.28,76190.64,0.0,-0.99848,0.0,0.37013]
[1779477035021,33.28,76190.64,0.0,-0.99848,0.0,0.37013]
[1779477037799,33.28,76186.5,0.0,-0.99849,0.0,0.36829]
[1779477038025,33.28,76186.5,0.0,-0.99849,0.0,0.36829]
[1779477038257,33.28,76181.59,0.0,-0.9985,0.0,0.36612]
[1779477039264,33.28,76176.72,0.0,-0.99851,0.0,0.36398]
[1779477040400,33.28,76176.72,0.0,-0.99851,0.0,0.36398]
[1779477040272,33.28,76169.54,0.0,-0.99852,0.0,0.36085]
[1779477040522,33.28,76169.54,0.0,-0.99852,0.0,0.36085]
[1779477041279,33.28,76167.82,0.0,-0.99853,0.0,0.3601]
[1779477043869,33.28,76170.7,0.0,-0.99852,0.0,0.36136]
[1779477044028,33.28,76170.7,0.0,-0.99852,0.0,0.36136]
[1779477044530,33.28,76173.5,0.0,-0.99851,0.0,0.36258]
[1779477045307,33.28,76175.31,0.0,-0.99851,0.0,0.36337]
[1779477046198,33.28,76175.31,0.0,-0.99851,0.0,0.36337]
[1779477046271,33.28,76175.31,0.0,-0.99851,0.0,0.36337]
[1779477048328,33.28,76180.63,0.0,-0.9985,0.0,0.3657]
[1779477048521,33.28,76180.63,0.0,-0.9985,0.0,0.3657]
[1779477049335,33.28,76180.98,0.0,-0.9985,0.0,0.36586]
[1779477051349,33.28,76184.84,0.0,-0.99849,0.0,0.36756]
[1779477051592,33.28,76184.84,0.0,-0.99849,0.0,0.36756]
[1779477051769,33.28,76184.84,0.0,-0.99849,0.0,0.36756]
[1779477055699,33.28,76186.03,0.0,-0.99849,0.0,0.36808]
[1779477055770,33.28,76186.03,0.0,-0.99849,0.0,0.36808]
[1779477058217,33.28,76184.05,0.0,-0.99849,0.0,0.36721]
[1779477058270,33.28,76184.05,0.0,-0.99849,0.0,0.36721]
[1779477058399,33.28,76181.16,0.0,-0.9985,0.0,0.36593]
[1779477058881,33.28,76181.16,0.0,-0.9985,0.0,0.36593]
[1779477059020,33.28,76181.16,0.0,-0.9985,0.0,0.36593]
[1779477062427,33.28,76186.81,0.0,-0.99849,0.0,0.36843]
[1779477063144,33.28,76186.81,0.0,-0.99849,0.0,0.36843]
[1779477063270,33.28,76186.81,0.0,-0.99849,0.0,0.36843]
[1779477063434,33.28,76196.16,0.0,-0.99847,0.0,0.37259]
[1779477064441,33.28,76200.92,0.0,-0.99846,0.0,0.37472]
[1779477065448,33.28,76196.46,0.0,-0.99847,0.0,0.37272]
[1779477066243,33.28,76196.46,0.0,-0.99847,0.0,0.37272]
[1779477066269,33.28,76196.46,0.0,-0.99847,0.0,0.37272]
[1779477066457,33.28,76192.97,0.0,-0.99848,0.0,0.37117]
[1779477068560,33.28,76192.84,0.0,-0.99848,0.0,0.37111]
[1779477068769,33.28,76192.84,0.0,-0.99848,0.0,0.37111]
[1779477068868,33.28,76192.84,0.0,-0.99848,0.0,0.37111]
[1779477072404,33.28,76193.73,0.0,-0.99847,0.0,0.3715]
[1779477071490,33.28,76200.84,0.0,-0.99846,0.0,0.37469]
[1779477072520,33.28,76200.84,0.0,-0.99846,0.0,0.37469]
[1779477072622,33.28,76203.82,0.0,-0.99845,0.0,0.37603]
[1779477075833,33.28,76206.69,0.0,-0.99845,0.0,0.37732]
[1779477076982,33.28,76206.69,0.0,-0.99845,0.0,0.37732]
[1779477077018,33.28,76206.69,0.0,-0.99845,0.0,0.37732]
[1779477078540,33.28,76200.02,0.0,-0.99846,0.0,0.37432]
[1779477079547,33.28,76202.26,0.0,-0.99846,0.0,0.37533]
[1779477080769,33.28,76202.26,0.0,-0.99846,0.0,0.37533]
[1779477081019,33.28,76202.26,0.0,-0.99846,0.0,0.37533]
[1779477082530,33.28,76208.95,0.0,-0.99844,0.0,0.37835]
[1779477082769,33.28,76208.95,0.0,-0.99844,0.0,0.37835]
[1779477082870,33.28,76209.21,0.0,-0.99844,0.0,0.37847]
[1779477085989,33.28,76209.52,0.0,-0.99844,0.0,0.37861]
[1779477086018,33.28,76209.52,0.0,-0.99844,0.0,0.37861]
[1779477087603,33.28,76205.47,0.0,-0.99845,0.0,0.37677]
[1779477090134,33.28,76203.46,0.0,-0.99846,0.0,0.37587]
[1779477090269,33.28,76203.46,0.0,-0.99846,0.0,0.37587]
[1779477090344,33.28,76203.56,0.0,-0.99845,0.0,0.37591]
[1779477091633,33.28,76210.15,0.0,-0.99844,0.0,0.37853]
[1779477093646,33.28,76212.52,0.0,-0.99844,0.0,0.3796]
[1779477096668,33.28,76215.98,0.0,-0.99843,0.0,0.38118]
[1779477100525,33.28,76213.68,0.0,-0.99844,0.0,0.38013]
[1779477101317,33.28,76213.68,0.0,-0.99844,0.0,0.38013]
[1779477101323,33.28,76212.67,0.0,-0.99844,0.0,0.37967]
[1779477101525,33.28,76212.67,0.0,-0.99844,0.0,0.37967]
[1779477101704,33.28,76205.94,0.0,-0.99845,0.0,0.37662]
[1779477102995,33.28,76205.94,0.0,-0.99845,0.0,0.37662]
[1779477103025,33.28,76205.94,0.0,-0.99845,0.0,0.37662]
[1779477106740,33.28,76210.15,0.0,-0.99844,0.0,0.37853]
[1779477107879,33.28,76210.15,0.0,-0.99844,0.0,0.37853]
[1779477108019,33.28,76210.15,0.0,-0.99844,0.0,0.37853]
[1779477108338,33.28,76210.15,0.0,-0.99844,0.0,0.37853]
[1779477108385,33.28,76213.28,0.0,-0.99844,0.0,0.37995]
[1779477108520,33.28,76213.28,0.0,-0.99844,0.0,0.37995]
[1779477112075,33.28,76211.95,0.0,-0.99844,0.0,0.37934]
[1779477112270,33.28,76211.95,0.0,-0.99844,0.0,0.37934]
[1779477114402,33.28,76215.62,0.0,-0.99843,0.0,0.38101]
[1779477114455,33.28,76215.32,0.0,-0.99843,0.0,0.38088]
[1779477116829,33.28,76214.63,0.0,-0.99843,0.0,0.38056]
[1779477117020,33.28,76214.63,0.0,-0.99843,0.0,0.38056]
[1779477123006,33.28,76213.69,0.0,-0.99844,0.0,0.38013]
[1779477123021,33.28,76213.69,0.0,-0.99844,0.0,0.38013]
[1779477123183,33.28,76213.69,0.0,-0.99844,0.0,0.38013]
[1779477123295,33.28,76213.69,0.0,-0.99844,0.0,0.38013]
[1779477123337,33.28,76212.84,0.0,-0.99844,0.0,0.37975]
[1779477123858,33.28,76205.79,0.0,-0.99845,0.0,0.37655]
[1779477125872,33.28,76204.89,0.0,-0.99845,0.0,0.37615]
[1779477127039,33.28,76204.89,0.0,-0.99845,0.0,0.37615]
[1779477127270,33.28,76204.89,0.0,-0.99845,0.0,0.37615]
[1779477130725,33.28,76205.2,0.0,-0.99845,0.0,0.37629]
[1779477131823,33.28,76205.04,0.0,-0.99845,0.0,0.37621]
[1779477132026,33.28,76205.04,0.0,-0.99845,0.0,0.37621]
[1779477132170,33.28,76205.04,0.0,-0.99845,0.0,0.37621]
[1779477132269,33.28,76205.04,0.0,-0.99845,0.0,0.37621]
[1779477132360,33.28,76204.38,0.0,-0.99845,0.0,0.37592]
[1779477135943,33.28,76196.72,0.0,-0.99847,0.0,0.37248]
[1779477138498,33.28,76197.04,0.0,-0.99847,0.0,0.37262]
[1779477138529,33.28,76197.04,0.0,-0.99847,0.0,0.37262]
[1779477142992,33.28,76192.29,0.0,-0.99848,0.0,0.3705]
[1779477144105,33.28,76192.29,0.0,-0.99848,0.0,0.3705]
[1779477144271,33.28,76192.29,0.0,-0.99848,0.0,0.3705]
[1779477144325,33.28,76192.29,0.0,-0.99848,0.0,0.3705]
[1779477144525,33.28,76192.29,0.0,-0.99848,0.0,0.3705]
[1779477144373,33.28,76191.62,0.0,-0.99848,0.0,0.3702]
[1779477146013,33.28,76184.89,0.0,-0.99849,0.0,0.36722]
[1779477147239,33.28,76184.89,0.0,-0.99849,0.0,0.36722]
[1779477147271,33.28,76184.89,0.0,-0.99849,0.0,0.36722]
[1779477148027,33.28,76191.87,0.0,-0.99848,0.0,0.37032]
[1779477149035,33.28,76195.8,0.0,-0.99847,0.0,0.37207]
[1779477149928,33.28,76195.8,0.0,-0.99847,0.0,0.37207]
[1779477149988,33.28,76195.8,0.0,-0.99847,0.0,0.37207]
[1779477150038,33.28,76195.8,0.0,-0.99847,0.0,0.37207]
[1779477150135,33.28,76196.68,0.0,-0.99847,0.0,0.37246]
[1779477154390,33.28,76196.15,0.0,-0.99847,0.0,0.37186]
[1779477154459,33.28,76196.15,0.0,-0.99847,0.0,0.37186]
[1779477154521,33.28,76196.15,0.0,-0.99847,0.0,0.37186]
[1779477154491,33.28,76197.74,0.0,-0.99847,0.0,0.37257]
[1779477157702,33.28,76196.02,0.0,-0.99847,0.0,0.3718]
[1779477157771,33.28,76196.02,0.0,-0.99847,0.0,0.3718]
[1779477157814,33.28,76196.02,0.0,-0.99847,0.0,0.3718]
[1779477158019,33.28,76196.02,0.0,-0.99847,0.0,0.3718]
[1779477158099,33.28,76197.25,0.0,-0.99847,0.0,0.37235]
[1779477163134,33.28,76197.08,0.0,-0.99847,0.0,0.37228]
[1779477164477,33.28,76197.08,0.0,-0.99847,0.0,0.37228]
[1779477164523,33.28,76197.08,0.0,-0.99847,0.0,0.37228]
[1779477164606,33.28,76198.32,0.0,-0.99847,0.0,0.37283]
[1779477164772,33.28,76198.32,0.0,-0.99847,0.0,0.37283]
[1779477165148,33.28,76199.67,0.0,-0.99847,0.0,0.37344]
[1779477170183,33.28,76198.85,0.0,-0.99847,0.0,0.37307]
[1779477170676,33.28,76198.85,0.0,-0.99847,0.0,0.37307]
[1779477175488,33.28,76201.61,0.0,-0.99846,0.0,0.37431]
[1779477175522,33.28,76201.61,0.0,-0.99846,0.0,0.37431]
[1779477177232,33.28,76206.02,0.0,-0.99845,0.0,0.37629]
[1779477178466,33.28,76206.02,0.0,-0.99845,0.0,0.37629]
[1779477178521,33.28,76206.02,0.0,-0.99845,0.0,0.37629]
[1779477178568,33.28,76214.0,0.0,-0.99844,0.0,0.37991]
[1779477179310,33.28,76214.0,0.0,-0.99844,0.0,0.37991]
[1779477179520,33.28,76214.0,0.0,-0.99844,0.0,0.37991]
[1779477179539,33.28,76213.18,0.0,-0.99844,0.0,0.37954]
[1779477180253,33.28,76199.11,0.0,-0.99847,0.0,0.37319]
[1779477181260,33.28,76190.21,0.0,-0.99848,0.0,0.36922]
[1779477182346,33.28,76190.21,0.0,-0.99848,0.0,0.36922]
[1779477182519,33.28,76190.21,0.0,-0.99848,0.0,0.36922]
[1779477182392,33.28,76189.11,0.0,-0.99849,0.0,0.36873]
[1779477188313,33.28,76181.58,0.0,-0.9985,0.0,0.36541]
[1779477190328,33.28,76187.38,0.0,-0.99849,0.0,0.36797]
[1779477191335,33.28,76187.51,0.0,-0.99849,0.0,0.36802]
[1779477191778,33.28,76187.51,0.0,-0.99849,0.0,0.36802]
[1779477191888,33.28,76187.51,0.0,-0.99849,0.0,0.36802]
[1779477192024,33.28,76187.51,0.0,-0.99849,0.0,0.36802]
[1779477192342,33.28,76187.74,0.0,-0.99849,0.0,0.36812]
[1779477193349,33.28,76193.6,0.0,-0.99848,0.0,0.37073]
[1779477194452,33.28,76193.6,0.0,-0.99848,0.0,0.37073]
[1779477194520,33.28,76193.6,0.0,-0.99848,0.0,0.37073]
[1779477194521,33.28,76199.57,0.0,-0.99847,0.0,0.37339]
[1779477195189,33.28,76199.57,0.0,-0.99847,0.0,0.37339]
[1779477195270,33.28,76199.57,0.0,-0.99847,0.0,0.37339]
[1779477195363,33.28,76198.56,0.0,-0.99847,0.0,0.37294]
[1779477200398,33.28,76202.03,0.0,-0.99846,0.0,0.3745]
[1779477202412,33.28,76190.82,0.0,-0.99848,0.0,0.36949]
[1779477203420,33.28,76174.87,0.0,-0.99851,0.0,0.36247]
[1779477204428,33.28,76169.66,0.0,-0.99852,0.0,0.3602]
[1779477206442,33.28,76166.21,0.0,-0.99853,0.0,0.3587]
[1779477207855,33.28,76166.25,0.0,-0.99853,0.0,0.35872]
[1779477208020,33.28,76166.25,0.0,-0.99853,0.0,0.35872]
[1779477208456,33.28,76160.56,0.0,-0.99854,0.0,0.35627]
[1779477209463,33.28,76156.38,0.0,-0.99855,0.0,0.35447]
[1779477210470,33.28,76161.93,0.0,-0.99854,0.0,0.35686]
[1779477211480,33.28,76171.29,0.0,-0.99852,0.0,0.36056]
[1779477212485,33.28,76173.49,0.0,-0.99852,0.0,0.36151]
[1779477215516,33.28,76173.6,0.0,-0.99852,0.0,0.36156]
[1779477215770,33.28,76172.3,0.0,-0.99852,0.0,0.36099]
[1779477215908,33.28,76172.3,0.0,-0.99852,0.0,0.36099]
[1779477216021,33.28,76172.3,0.0,-0.99852,0.0,0.36099]
[1779477216512,33.28,76173.23,0.0,-0.99852,0.0,0.3614]
[1779477221548,33.28,76175.02,0.0,-0.99852,0.0,0.36218]
[1779477222310,33.28,76175.02,0.0,-0.99852,0.0,0.36218]
[1779477222520,33.28,76175.02,0.0,-0.99852,0.0,0.36218]
[1779477224627,33.28,76173.34,0.0,-0.99852,0.0,0.36145]
[1779477224570,33.28,76168.06,0.0,-0.99853,0.0,0.35915]
[1779477224772,33.28,76168.06,0.0,-0.99853,0.0,0.35915]
[1779477225577,33.28,76166.95,0.0,-0.99853,0.0,0.35867]
[1779477226584,33.28,76154.25,0.0,-0.99856,0.0,0.35322]
[1779477227591,33.28,76150.06,0.0,-0.99856,0.0,0.35143]
[1779477228049,33.28,76150.06,0.0,-0.99856,0.0,0.35143]
[1779477228271,33.28,76150.06,0.0,-0.99856,0.0,0.35143]
[1779477230615,33.28,76145.62,0.0,-0.99857,0.0,0.34955]
[1779477231622,33.28,76140.48,0.0,-0.99858,0.0,0.34738]
[1779477232176,33.28,76140.48,0.0,-0.99858,0.0,0.34738]
[1779477232269,33.28,76140.48,0.0,-0.99858,0.0,0.34738]
[1779477232657,33.28,76139.66,0.0,-0.99858,0.0,0.34704]
[1779477232772,33.28,76139.66,0.0,-0.99858,0.0,0.34704]
[1779477233636,33.28,76139.65,0.0,-0.99858,0.0,0.34703]
[1779477238671,33.28,76141.07,0.0,-0.99858,0.0,0.34763]
[1779477242699,33.28,76137.89,0.0,-0.99859,0.0,0.34629]
[1779477244733,33.28,76127.42,0.0,-0.99861,0.0,0.34193]
[1779477245736,33.28,76124.74,0.0,-0.99861,0.0,0.34082]
[1779477247048,33.28,76124.74,0.0,-0.99861,0.0,0.34082]
[1779477247807,33.28,76125.05,0.0,-0.99861,0.0,0.34095]
[1779477253792,33.28,76124.59,0.0,-0.99861,0.0,0.34076]
[1779477254799,33.28,76134.38,0.0,-0.99859,0.0,0.34483]
[1779477255806,33.28,76141.21,0.0,-0.99858,0.0,0.34769]
[1779477256813,33.28,76143.55,0.0,-0.99858,0.0,0.34868]
[1779477258056,33.28,76143.55,0.0,-0.99858,0.0,0.34868]
[1779477258270,33.28,76143.55,0.0,-0.99858,0.0,0.34868]
[1779477258385,33.28,76143.55,0.0,-0.99858,0.0,0.34868]
[1779477258523,33.28,76143.55,0.0,-0.99858,0.0,0.34868]
[1779477258620,33.28,76142.65,0.0,-0.99858,0.0,0.3483]
[1779477260841,33.28,76149.63,0.0,-0.99856,0.0,0.35125]
[1779477261848,33.28,76153.53,0.0,-0.99856,0.0,0.35291]
[1779477262855,33.28,76149.49,0.0,-0.99856,0.0,0.35119]
[1779477263976,33.28,76149.49,0.0,-0.99856,0.0,0.35119]
[1779477264020,33.28,76149.49,0.0,-0.99856,0.0,0.35119]
[1779477269903,33.28,76149.18,0.0,-0.99856,0.0,0.35106]
[1779477270889,33.28,76149.18,0.0,-0.99856,0.0,0.35106]
[1779477271021,33.28,76149.18,0.0,-0.99856,0.0,0.35106]
[1779477271252,33.28,76149.18,0.0,-0.99856,0.0,0.35106]
[1779477271270,33.28,76149.18,0.0,-0.99856,0.0,0.35106]
[1779477271371,33.28,76150.14,0.0,-0.99856,0.0,0.35112]
[1779477275186,33.28,76151.01,0.0,-0.99856,0.0,0.35149]
[1779477275269,33.28,76151.01,0.0,-0.99856,0.0,0.35149]
[1779477279974,33.28,76158.88,0.0,-0.99855,0.0,0.35485]
[1779477281267,33.28,76158.88,0.0,-0.99855,0.0,0.35485]
[1779477281438,33.28,76158.88,0.0,-0.99855,0.0,0.35485]
[1779477281523,33.28,76158.88,0.0,-0.99855,0.0,0.35485]
[1779477281535,33.28,76162.36,0.0,-0.99854,0.0,0.35634]
[1779477287026,33.28,76164.93,0.0,-0.99854,0.0,0.35745]
[1779477288032,33.28,76159.0,0.0,-0.99855,0.0,0.3549]
[1779477288963,33.28,76159.0,0.0,-0.99855,0.0,0.3549]
[1779477289021,33.28,76159.0,0.0,-0.99855,0.0,0.3549]
[1779477289071,33.28,76159.0,0.0,-0.99855,0.0,0.3549]
[1779477289271,33.28,76159.0,0.0,-0.99855,0.0,0.3549]
[1779477289337,33.28,76156.07,0.0,-0.99855,0.0,0.35365]
[1779477293004,33.28,76157.03,0.0,-0.99855,0.0,0.35406]
[1779477293020,33.28,76157.03,0.0,-0.99855,0.0,0.35406]
[1779477296791,33.28,76158.34,0.0,-0.99855,0.0,0.35462]
[1779477297021,33.28,76158.34,0.0,-0.99855,0.0,0.35462]
[1779477297096,33.28,76158.01,0.0,-0.99855,0.0,0.35448]
[1779477301124,33.28,76153.87,0.0,-0.99856,0.0,0.35271]
[1779477302193,33.28,76153.87,0.0,-0.99856,0.0,0.35271]
[1779477302271,33.28,76153.87,0.0,-0.99856,0.0,0.35271]
[1779477302930,33.28,76156.63,0.0,-0.99855,0.0,0.35389]
[1779477303022,33.28,76156.63,0.0,-0.99855,0.0,0.35389]
[1779477303138,33.28,76164.04,0.0,-0.99854,0.0,0.35707]
[1779477304145,33.28,76166.56,0.0,-0.99853,0.0,0.35815]
[1779477306629,33.28,76166.79,0.0,-0.99853,0.0,0.35825]
[1779477306164,33.28,76161.12,0.0,-0.99854,0.0,0.35581]
[1779477306773,33.28,76161.12,0.0,-0.99854,0.0,0.35581]
[1779477308696,33.28,76162.79,0.0,-0.99854,0.0,0.35653]
[1779477308770,33.28,76162.99,0.0,-0.99854,0.0,0.35662]
[1779477309633,33.28,76162.99,0.0,-0.99854,0.0,0.35662]
[1779477309185,33.28,76163.5,0.0,-0.99854,0.0,0.35683]
[1779477309771,33.28,76163.5,0.0,-0.99854,0.0,0.35683]
[1779477315031,33.28,76162.53,0.0,-0.99854,0.0,0.35642]
[1779477315249,33.28,76162.53,0.0,-0.99854,0.0,0.35642]
[1779477315273,33.28,76162.53,0.0,-0.99854,0.0,0.35642]
[1779477315349,33.28,76161.86,0.0,-0.99854,0.0,0.35613]
[1779477318249,33.28,76166.48,0.0,-0.99853,0.0,0.35812]
[1779477319012,33.28,76166.48,0.0,-0.99853,0.0,0.35812]
[1779477319024,33.28,76166.48,0.0,-0.99853,0.0,0.35812]
[1779477319411,33.28,76166.48,0.0,-0.99853,0.0,0.35812]
[1779477319523,33.28,76166.48,0.0,-0.99853,0.0,0.35812]
[1779477319624,33.28,76176.29,0.0,-0.99851,0.0,0.36238]
[1779477320263,33.28,76179.01,0.0,-0.99851,0.0,0.36357]
[1779477321270,33.28,76183.03,0.0,-0.9985,0.0,0.36533]
[1779477323284,33.28,76186.75,0.0,-0.99849,0.0,0.36697]
[1779477324702,33.28,76186.75,0.0,-0.99849,0.0,0.36697]
[1779477324770,33.28,76188.89,0.0,-0.99849,0.0,0.36792]
[1779477325278,33.28,76188.89,0.0,-0.99849,0.0,0.36792]
[1779477325528,33.28,76188.89,0.0,-0.99849,0.0,0.36792]
[1779477325628,33.28,76189.18,0.0,-0.99849,0.0,0.36805]
[1779477327411,33.28,76195.64,0.0,-0.99848,0.0,0.37091]
[1779477328323,33.28,76199.0,0.0,-0.99847,0.0,0.37241]
[1779477329406,33.28,76199.0,0.0,-0.99847,0.0,0.37241]
[1779477329523,33.28,76199.0,0.0,-0.99847,0.0,0.37241]
[1779477329625,33.28,76202.04,0.0,-0.99846,0.0,0.37378]
[1779477330308,33.28,76202.04,0.0,-0.99846,0.0,0.37378]
[1779477330525,33.28,76202.04,0.0,-0.99846,0.0,0.37378]
[1779477330625,33.28,76203.93,0.0,-0.99846,0.0,0.37462]
[1779477332351,33.28,76208.65,0.0,-0.99845,0.0,0.37639]
[1779477337386,33.28,76209.8,0.0,-0.99845,0.0,0.37691]
[1779477338124,33.28,76209.8,0.0,-0.99845,0.0,0.37691]
[1779477338272,33.28,76209.8,0.0,-0.99845,0.0,0.37691]
[1779477339400,33.28,76216.62,0.0,-0.99844,0.0,0.38]
[1779477340524,33.28,76220.37,0.0,-0.99843,0.0,0.38171]
[1779477341288,33.28,76220.37,0.0,-0.99843,0.0,0.38171]
[1779477341523,33.28,76220.37,0.0,-0.99843,0.0,0.38171]
[1779477341667,33.28,76220.37,0.0,-0.99843,0.0,0.38171]
[1779477341623,33.28,76220.67,0.0,-0.99843,0.0,0.38185]
[1779477341772,33.28,76220.67,0.0,-0.99843,0.0,0.38185]
[1779477343429,33.28,76224.04,0.0,-0.99842,0.0,0.38339]
[1779477345247,33.28,76225.0,0.0,-0.99842,0.0,0.38383]
[1779477345270,33.28,76225.0,0.0,-0.99842,0.0,0.38383]
[1779477345449,33.28,76224.92,0.0,-0.99842,0.0,0.38379]
[1779477350484,33.28,76226.78,0.0,-0.99842,0.0,0.38465]
[1779477351768,33.28,76226.78,0.0,-0.99842,0.0,0.38465]
[1779477352021,33.28,76227.16,0.0,-0.99841,0.0,0.38482]
[1779477352698,33.28,76227.16,0.0,-0.99841,0.0,0.38482]
[1779477352724,33.28,76227.39,0.0,-0.99841,0.0,0.38493]
[1779477356537,33.28,76232.25,0.0,-0.9984,0.0,0.38717]
[1779477357326,33.28,76232.25,0.0,-0.9984,0.0,0.38717]
[1779477357527,33.28,76232.25,0.0,-0.9984,0.0,0.38717]
[1779477357539,33.28,76238.39,0.0,-0.99839,0.0,0.39002]
[1779477359676,33.28,76243.42,0.0,-0.99838,0.0,0.39237]
[1779477360722,33.28,76243.42,0.0,-0.99838,0.0,0.39237]
[1779477360771,33.28,76243.42,0.0,-0.99838,0.0,0.39237]
[1779477360560,33.28,76247.73,0.0,-0.99837,0.0,0.39439]
[1779477361567,33.28,76247.17,0.0,-0.99837,0.0,0.39413]
[1779477366296,33.28,76247.52,0.0,-0.99837,0.0,0.39429]
[1779477366519,33.28,76247.52,0.0,-0.99837,0.0,0.39429]
[1779477368658,33.28,76247.05,0.0,-0.99837,0.0,0.39407]
[1779477368774,33.28,76247.05,0.0,-0.99837,0.0,0.39407]
[1779477368781,33.28,76244.53,0.0,-0.99838,0.0,0.39289]
[1779477369654,33.28,76244.53,0.0,-0.99838,0.0,0.39289]
[1779477369770,33.28,76244.53,0.0,-0.99838,0.0,0.39289]
[1779477369756,33.28,76239.5,0.0,-0.99839,0.0,0.39054]
[1779477372646,33.28,76233.97,0.0,-0.9984,0.0,0.38797]
[1779477373572,33.28,76233.97,0.0,-0.9984,0.0,0.38797]
[1779477373773,33.28,76233.97,0.0,-0.9984,0.0,0.38797]
[1779477373653,33.28,76234.15,0.0,-0.9984,0.0,0.38805]
[1779477375537,33.28,76234.01,0.0,-0.9984,0.0,0.38799]
[1779477375769,33.28,76234.01,0.0,-0.9984,0.0,0.38799]
[1779477375750,33.28,76238.79,0.0,-0.99839,0.0,0.39021]
[1779477376674,33.28,76241.91,0.0,-0.99838,0.0,0.39166]
[1779477377539,33.28,76241.91,0.0,-0.99838,0.0,0.39166]
[1779477378213,33.28,76244.71,0.0,-0.99838,0.0,0.39297]
[1779477378269,33.28,76244.71,0.0,-0.99838,0.0,0.39297]
[1779477378692,33.28,76246.72,0.0,-0.99837,0.0,0.39392]
[1779477379699,33.28,76252.38,0.0,-0.99836,0.0,0.39658]
[1779477384734,33.28,76240.55,0.0,-0.99839,0.0,0.39103]
[1779477385742,33.28,76228.95,0.0,-0.99841,0.0,0.38565]
[1779477386521,33.28,76228.95,0.0,-0.99841,0.0,0.38565]
[1779477386751,33.28,76219.34,0.0,-0.99843,0.0,0.38124]
[1779477387757,33.28,76215.0,0.0,-0.99844,0.0,0.37926]
[1779477388226,33.28,76215.0,0.0,-0.99844,0.0,0.37926]
[1779477390325,33.28,76216.05,0.0,-0.99844,0.0,0.37974]
[1779477390522,33.28,76216.05,0.0,-0.99844,0.0,0.37974]
[1779477390780,33.28,76211.59,0.0,-0.99845,0.0,0.37772]
[1779477391787,33.28,76198.04,0.0,-0.99847,0.0,0.37126]
[1779477392794,33.28,76193.86,0.0,-0.99848,0.0,0.3694]
[1779477394020,33.28,76194.04,0.0,-0.99848,0.0,0.36948]
[1779477398836,33.28,76185.47,0.0,-0.9985,0.0,0.36569]
[1779477400850,33.28,76181.66,0.0,-0.99851,0.0,0.36402]
[1779477402596,33.28,76177.55,0.0,-0.99851,0.0,0.36222]
[1779477403871,33.28,76170.29,0.0,-0.99853,0.0,0.35907]
[1779477405888,33.28,76165.79,0.0,-0.99854,0.0,0.35712]
[1779477408300,33.28,76163.15,0.0,-0.99854,0.0,0.35599]
[1779477408521,33.28,76163.15,0.0,-0.99854,0.0,0.35599]
[1779477408526,33.28,76162.74,0.0,-0.99854,0.0,0.35581]
[1779477410029,33.28,76163.44,0.0,-0.99854,0.0,0.35611]
[1779477410271,33.28,76163.44,0.0,-0.99854,0.0,0.35611]
[1779477410365,33.28,76166.81,0.0,-0.99854,0.0,0.35756]
[1779477414076,33.28,76168.53,0.0,-0.99853,0.0,0.35831]
[1779477414269,33.28,76168.53,0.0,-0.99853,0.0,0.35831]
[1779477414344,33.28,76169.2,0.0,-0.99853,0.0,0.3586]
[1779477416968,33.28,76176.48,0.0,-0.99852,0.0,0.36176]
[1779477418984,33.28,76176.87,0.0,-0.99852,0.0,0.36193]
[1779477423995,33.28,76179.22,0.0,-0.99851,0.0,0.36295]
[1779477424025,33.28,76179.22,0.0,-0.99851,0.0,0.36295]
[1779477424046,33.28,76177.96,0.0,-0.99851,0.0,0.3624]
[1779477426196,33.28,76175.85,0.0,-0.99852,0.0,0.36148]
[1779477426271,33.28,76175.85,0.0,-0.99852,0.0,0.36148]
[1779477426363,33.28,76177.52,0.0,-0.99852,0.0,0.36221]
[1779477427613,33.28,76177.52,0.0,-0.99852,0.0,0.36221]
[1779477427770,33.28,76177.52,0.0,-0.99852,0.0,0.36221]
[1779477427834,33.28,76183.8,0.0,-0.9985,0.0,0.36496]
[1779477433494,33.28,76183.31,0.0,-0.9985,0.0,0.36474]
[1779477433520,33.28,76183.31,0.0,-0.9985,0.0,0.36474]
[1779477433621,33.28,76183.66,0.0,-0.9985,0.0,0.3649]
[1779477434099,33.28,76186.65,0.0,-0.9985,0.0,0.36621]
[1779477435018,33.28,76186.65,0.0,-0.9985,0.0,0.36621]
[1779477435269,33.28,76186.65,0.0,-0.9985,0.0,0.36621]
[1779477436691,33.28,76186.2,0.0,-0.9985,0.0,0.36602]
[1779477438705,33.28,76186.4,0.0,-0.9985,0.0,0.3661]
[1779477438771,33.28,76186.4,0.0,-0.9985,0.0,0.3661]
[1779477438807,33.28,76180.87,0.0,-0.99851,0.0,0.36367]
[1779477439813,33.28,76180.87,0.0,-0.99851,0.0,0.36367]
[1779477440023,33.28,76181.76,0.0,-0.99851,0.0,0.36406]
[1779477440141,33.28,76185.18,0.0,-0.9985,0.0,0.36557]
[1779477444806,33.28,76186.01,0.0,-0.9985,0.0,0.36593]
[1779477445021,33.28,76185.11,0.0,-0.9985,0.0,0.36554]
[1779477446819,33.28,76184.88,0.0,-0.9985,0.0,0.36543]
[1779477447024,33.28,76184.96,0.0,-0.9985,0.0,0.36547]
[1779477447190,33.28,76186.51,0.0,-0.9985,0.0,0.36615]
[1779477449161,33.28,76187.02,0.0,-0.9985,0.0,0.36638]
[1779477449271,33.28,76187.02,0.0,-0.9985,0.0,0.36638]
[1779477454464,33.28,76189.02,0.0,-0.99849,0.0,0.3669]
[1779477454520,33.28,76189.02,0.0,-0.99849,0.0,0.3669]
[1779477454621,33.28,76181.88,0.0,-0.99851,0.0,0.36376]
[1779477455584,33.28,76181.88,0.0,-0.99851,0.0,0.36376]
[1779477455772,33.28,76181.88,0.0,-0.99851,0.0,0.36376]
[1779477455874,33.28,76178.72,0.0,-0.99851,0.0,0.36238]
[1779477458647,33.28,76180.2,0.0,-0.99851,0.0,0.36303]
[1779477458769,33.28,76180.2,0.0,-0.99851,0.0,0.36303]
[1779477458871,33.28,76180.78,0.0,-0.99851,0.0,0.36328]
[1779477459363,33.28,76180.78,0.0,-0.99851,0.0,0.36328]
[1779477459519,33.28,76180.78,0.0,-0.99851,0.0,0.36328]
[1779477460281,33.28,76185.06,0.0,-0.9985,0.0,0.36516]
[1779477461748,33.28,76185.06,0.0,-0.9985,0.0,0.36516]
[1779477461771,33.28,76185.06,0.0,-0.9985,0.0,0.36516]
[1779477462295,33.28,76194.34,0.0,-0.99848,0.0,0.36926]
[1779477463483,33.28,76194.34,0.0,-0.99848,0.0,0.36926]
[1779477463521,33.28,76194.34,0.0,-0.99848,0.0,0.36926]
[1779477463584,33.28,76199.74,0.0,-0.99847,0.0,0.37166]
[1779477465064,33.28,76198.49,0.0,-0.99848,0.0,0.3711]
[1779477465270,33.28,76198.49,0.0,-0.99848,0.0,0.3711]
[1779477468781,33.28,76199.75,0.0,-0.99847,0.0,0.37167]
[1779477468793,33.28,76202.12,0.0,-0.99847,0.0,0.37273]
[1779477469023,33.28,76202.12,0.0,-0.99847,0.0,0.37273]
[1779477470074,33.28,76202.12,0.0,-0.99847,0.0,0.37273]
[1779477470270,33.28,76202.12,0.0,-0.99847,0.0,0.37273]
[1779477470351,33.28,76202.3,0.0,-0.99847,0.0,0.37281]
[1779477472365,33.28,76208.0,0.0,-0.99846,0.0,0.37537]
[1779477473372,33.28,76214.9,0.0,-0.99844,0.0,0.37848]
[1779477474604,33.28,76214.9,0.0,-0.99844,0.0,0.37848]
[1779477474786,33.28,76214.9,0.0,-0.99844,0.0,0.37848]
[1779477474818,33.28,76220.86,0.0,-0.99843,0.0,0.3812]
[1779477475386,33.28,76209.09,0.0,-0.99845,0.0,0.37586]
[1779477476393,33.28,76204.48,0.0,-0.99846,0.0,0.37378]
[1779477478020,33.28,76204.93,0.0,-0.99846,0.0,0.37398]
[1779477478269,33.28,76204.93,0.0,-0.99846,0.0,0.37398]
[1779477480163,33.28,76207.6,0.0,-0.99846,0.0,0.37518]
[1779477480272,33.28,76207.6,0.0,-0.99846,0.0,0.37518]
[1779477480908,33.28,76210.44,0.0,-0.99845,0.0,0.37647]
[1779477481028,33.28,76210.44,0.0,-0.99845,0.0,0.37647]
[1779477481428,33.28,76213.08,0.0,-0.99845,0.0,0.37766]
[1779477486463,33.28,76214.02,0.0,-0.99844,0.0,0.37808]
[1779477488297,33.28,76214.11,0.0,-0.99844,0.0,0.37813]
[1779477488520,33.28,76214.11,0.0,-0.99844,0.0,0.37813]
[1779477488618,33.28,76213.98,0.0,-0.99844,0.0,0.37807]
[1779477489501,33.28,76213.98,0.0,-0.99844,0.0,0.37807]
[1779477489521,33.28,76213.98,0.0,-0.99844,0.0,0.37807]
[1779477489554,33.28,76208.92,0.0,-0.99845,0.0,0.37578]
[1779477490475,33.28,76208.92,0.0,-0.99845,0.0,0.37578]
[1779477495528,33.28,76210.88,0.0,-0.99845,0.0,0.37666]
[1779477496101,33.28,76210.88,0.0,-0.99845,0.0,0.37666]
[1779477496271,33.28,76210.88,0.0,-0.99845,0.0,0.37666]
[1779477496535,33.28,76205.57,0.0,-0.99846,0.0,0.37427]
[1779477497710,33.28,76205.57,0.0,-0.99846,0.0,0.37427]
[1779477497770,33.28,76205.57,0.0,-0.99846,0.0,0.37427]
[1779477498549,33.28,76207.18,0.0,-0.99846,0.0,0.375]
[1779477503584,33.28,76190.34,0.0,-0.99849,0.0,0.36749]
[1779477504591,33.28,76186.28,0.0,-0.9985,0.0,0.36569]
[1779477505297,33.28,76186.28,0.0,-0.9985,0.0,0.36569]
[1779477505522,33.28,76186.28,0.0,-0.9985,0.0,0.36569]
[1779477505598,33.28,76186.78,0.0,-0.9985,0.0,0.36591]
[1779477506605,33.28,76191.01,0.0,-0.99849,0.0,0.36778]
[1779477507612,33.28,76195.57,0.0,-0.99848,0.0,0.3698]
[1779477508756,33.28,76195.57,0.0,-0.99848,0.0,0.3698]
[1779477508769,33.28,76195.57,0.0,-0.99848,0.0,0.3698]
[1779477510633,33.28,76202.3,0.0,-0.99847,0.0,0.37281]
[1779477511170,33.28,76202.3,0.0,-0.99847,0.0,0.37281]
[1779477511270,33.28,76202.3,0.0,-0.99847,0.0,0.37281]
[1779477511640,33.28,76204.9,0.0,-0.99846,0.0,0.37361]
[1779477512647,33.28,76209.67,0.0,-0.99845,0.0,0.37575]
[1779477513279,33.28,76209.67,0.0,-0.99845,0.0,0.37575]
[1779477513520,33.28,76209.67,0.0,-0.99845,0.0,0.37575]
[1779477514661,33.28,76218.51,0.0,-0.99844,0.0,0.37976]
[1779477515668,33.28,76220.34,0.0,-0.99843,0.0,0.38059]
[1779477516675,33.28,76233.38,0.0,-0.99841,0.0,0.38658]
[1779477517682,33.28,76239.0,0.0,-0.99839,0.0,0.38918]
[1779477518689,33.28,76243.21,0.0,-0.99839,0.0,0.39114]
[1779477519974,33.28,76242.08,0.0,-0.99839,0.0,0.39062]
[1779477520440,33.28,76242.08,0.0,-0.99839,0.0,0.39062]
[1779477520519,33.28,76242.08,0.0,-0.99839,0.0,0.39062]
[1779477520703,33.28,76243.3,0.0,-0.99839,0.0,0.39118]
[1779477521710,33.28,76247.08,0.0,-0.99838,0.0,0.39295]
[1779477524731,33.28,76242.4,0.0,-0.99839,0.0,0.39076]
[1779477525738,33.28,76237.91,0.0,-0.9984,0.0,0.38867]
[1779477527118,33.28,76236.95,0.0,-0.9984,0.0,0.38823]
[1779477527270,33.28,76236.95,0.0,-0.9984,0.0,0.38823]
[1779477528755,33.28,76236.56,0.0,-0.9984,0.0,0.38805]
[1779477528770,33.28,76236.56,0.0,-0.9984,0.0,0.38805]
[1779477528775,33.28,76235.45,0.0,-0.9984,0.0,0.38753]
[1779477529783,33.28,76240.58,0.0,-0.99839,0.0,0.38992]
[1779477530682,33.28,76240.58,0.0,-0.99839,0.0,0.38992]
[1779477530770,33.28,76240.58,0.0,-0.99839,0.0,0.38992]
[1779477532804,33.28,76245.27,0.0,-0.99838,0.0,0.39211]
[1779477533941,33.28,76245.27,0.0,-0.99838,0.0,0.39211]
[1779477533811,33.28,76248.03,0.0,-0.99838,0.0,0.3934]
[1779477534025,33.28,76248.03,0.0,-0.99838,0.0,0.3934]
[1779477534818,33.28,76249.58,0.0,-0.99837,0.0,0.39413]
[1779477539853,33.28,76250.98,0.0,-0.99837,0.0,0.39479]
[1779477542938,33.28,76249.93,0.0,-0.99837,0.0,0.39429]
[1779477543020,33.28,76250.18,0.0,-0.99837,0.0,0.39441]
[1779477543881,33.28,76252.33,0.0,-0.99837,0.0,0.39542]
[1779477544022,33.28,76252.33,0.0,-0.99837,0.0,0.39542]
[1779477544888,33.28,76252.67,0.0,-0.99837,0.0,0.39558]
[1779477546271,33.28,76252.5,0.0,-0.99837,0.0,0.3955]
[1779477547305,33.28,76251.36,0.0,-0.99837,0.0,0.39496]
[1779477547524,33.28,76251.36,0.0,-0.99837,0.0,0.39496]
[1779477552451,33.28,76254.93,0.0,-0.99836,0.0,0.39665]
[1779477552520,33.28,76254.93,0.0,-0.99836,0.0,0.39665]
[1779477553408,33.28,76253.81,0.0,-0.99836,0.0,0.39612]
[1779477553520,33.28,76253.81,0.0,-0.99836,0.0,0.39612]
[1779477553951,33.28,76253.8,0.0,-0.99836,0.0,0.39611]
[1779477555673,33.28,76254.6,0.0,-0.99836,0.0,0.39649]
[1779477555771,33.28,76254.6,0.0,-0.99836,0.0,0.39649]
[1779477560147,33.28,76255.68,0.0,-0.99836,0.0,0.397]
[1779477560271,33.28,76255.68,0.0,-0.99836,0.0,0.397]
[1779477560894,33.28,76255.68,0.0,-0.99836,0.0,0.397]
[1779477560988,33.28,76258.63,0.0,-0.99835,0.0,0.3984]
[1779477561019,33.28,76258.63,0.0,-0.99835,0.0,0.3984]
[1779477564378,33.28,76260.03,0.0,-0.99835,0.0,0.39907]
[1779477564521,33.28,76260.03,0.0,-0.99835,0.0,0.39907]
[1779477568888,33.28,76263.54,0.0,-0.99834,0.0,0.40074]
[1779477571402,33.28,76264.63,0.0,-0.99834,0.0,0.40126]
[1779477571520,33.28,76264.63,0.0,-0.99834,0.0,0.40126]
[1779477573625,33.28,76266.16,0.0,-0.99834,0.0,0.4016]
[1779477573770,33.28,76266.16,0.0,-0.99834,0.0,0.4016]
[1779477573871,33.28,76266.68,0.0,-0.99834,0.0,0.40185]
[1779477577488,33.28,76274.14,0.0,-0.99832,0.0,0.40543]
[1779477578619,33.28,76274.14,0.0,-0.99832,0.0,0.40543]
[1779477578771,33.28,76274.14,0.0,-0.99832,0.0,0.40543]
[1779477584164,33.28,76276.55,0.0,-0.99832,0.0,0.4066]
[1779477588607,33.28,76276.75,0.0,-0.99832,0.0,0.40669]
[1779477588769,33.28,76276.75,0.0,-0.99832,0.0,0.40669]
[1779477590206,33.28,76273.14,0.0,-0.99832,0.0,0.40495]
[1779477594215,33.28,76273.52,0.0,-0.99832,0.0,0.40513]
[1779477594269,33.28,76273.52,0.0,-0.99832,0.0,0.40513]
[1779477594413,33.28,76273.52,0.0,-0.99832,0.0,0.40513]
[1779477594519,33.28,76273.52,0.0,-0.99832,0.0,0.40513]
[1779477594585,33.28,76273.64,0.0,-0.99832,0.0,0.40519]
[1779477600276,33.28,76272.41,0.0,-0.99833,0.0,0.4046]
[1779477601348,33.28,76272.41,0.0,-0.99833,0.0,0.4046]
[1779477601533,33.28,76272.41,0.0,-0.99833,0.0,0.4046]
[1779477601634,33.28,76276.95,0.0,-0.99832,0.0,0.40679]
[1779477602295,33.28,76270.44,0.0,-0.99833,0.0,0.40365]
[1779477603301,33.28,76265.17,0.0,-0.99834,0.0,0.40113]
[1779477604186,33.28,76265.17,0.0,-0.99834,0.0,0.40113]
[1779477604270,33.28,76265.17,0.0,-0.99834,0.0,0.40113]
[1779477605471,33.28,76263.28,0.0,-0.99834,0.0,0.40023]
[1779477605519,33.28,76263.28,0.0,-0.99834,0.0,0.40023]
[1779477605621,33.28,76263.53,0.0,-0.99834,0.0,0.40035]
[1779477608910,33.28,76262.86,0.0,-0.99835,0.0,0.40003]
[1779477609019,33.28,76262.86,0.0,-0.99835,0.0,0.40003]
[1779477613748,33.28,76261.6,0.0,-0.99835,0.0,0.39943]
[1779477613769,33.28,76261.6,0.0,-0.99835,0.0,0.39943]
[1779477613807,33.28,76255.53,0.0,-0.99836,0.0,0.39655]
[1779477615106,33.28,76255.53,0.0,-0.99836,0.0,0.39655]
[1779477615268,33.28,76255.53,0.0,-0.99836,0.0,0.39655]
[1779477615390,33.28,76254.97,0.0,-0.99836,0.0,0.39629]
[1779477620424,33.28,76251.99,0.0,-0.99837,0.0,0.39488]
[1779477624077,33.28,76249.72,0.0,-0.99837,0.0,0.39381]
[1779477624274,33.28,76249.72,0.0,-0.99837,0.0,0.39381]
[1779477625311,33.28,76249.15,0.0,-0.99837,0.0,0.39355]
[1779477625519,33.28,76249.15,0.0,-0.99837,0.0,0.39355]
[1779477625566,33.28,76249.61,0.0,-0.99837,0.0,0.39376]
[1779477628209,33.28,76249.78,0.0,-0.99837,0.0,0.39384]
[1779477628270,33.28,76249.78,0.0,-0.99837,0.0,0.39384]
[1779477631501,33.28,76243.31,0.0,-0.99839,0.0,0.39044]
[1779477632879,33.28,76243.31,0.0,-0.99839,0.0,0.39044]
[1779477633028,33.28,76243.31,0.0,-0.99839,0.0,0.39044]
[1779477632952,33.28,76247.15,0.0,-0.99838,0.0,0.39223]
[1779477633519,33.28,76252.83,0.0,-0.99837,0.0,0.3949]
[1779477634245,33.28,76252.83,0.0,-0.99837,0.0,0.3949]
[1779477634270,33.28,76252.83,0.0,-0.99837,0.0,0.3949]
[1779477634524,33.28,76256.79,0.0,-0.99836,0.0,0.39677]
[1779477635104,33.28,76256.79,0.0,-0.99836,0.0,0.39677]
[1779477635270,33.28,76256.79,0.0,-0.99836,0.0,0.39677]
[1779477635531,33.28,76257.62,0.0,-0.99836,0.0,0.39716]
[1779477637545,33.28,76253.47,0.0,-0.99837,0.0,0.3952]
[1779477638629,33.28,76253.47,0.0,-0.99837,0.0,0.3952]
[1779477638770,33.28,76253.47,0.0,-0.99837,0.0,0.3952]
[1779477642060,33.28,76252.57,0.0,-0.99837,0.0,0.39478]
[1779477642268,33.28,76255.29,0.0,-0.99836,0.0,0.39606]
[1779477642948,33.28,76255.29,0.0,-0.99836,0.0,0.39606]
[1779477643019,33.28,76255.29,0.0,-0.99836,0.0,0.39606]
[1779477642990,33.28,76257.05,0.0,-0.99836,0.0,0.39689]
[1779477645601,33.28,76262.08,0.0,-0.99835,0.0,0.39928]
[1779477646282,33.28,76262.08,0.0,-0.99835,0.0,0.39928]
[1779477646519,33.28,76262.08,0.0,-0.99835,0.0,0.39928]
[1779477646608,33.28,76264.17,0.0,-0.99834,0.0,0.40027]
[1779477649629,33.28,76267.62,0.0,-0.99834,0.0,0.40192]
[1779477650282,33.28,76267.62,0.0,-0.99834,0.0,0.40192]
[1779477650520,33.28,76267.62,0.0,-0.99834,0.0,0.40192]
[1779477652650,33.28,76271.38,0.0,-0.99833,0.0,0.40372]
[1779477655668,33.28,76272.84,0.0,-0.99833,0.0,0.40442]
[1779477655770,33.28,76272.84,0.0,-0.99833,0.0,0.40442]
[1779477656560,33.28,76271.76,0.0,-0.99833,0.0,0.4039]
[1779477656773,33.28,76271.76,0.0,-0.99833,0.0,0.4039]
[1779477656781,33.28,76271.21,0.0,-0.99833,0.0,0.40364]
[1779477659798,33.28,76270.86,0.0,-0.99833,0.0,0.40347]
[1779477660037,33.28,76270.86,0.0,-0.99833,0.0,0.40347]
[1779477663250,33.28,76271.16,0.0,-0.99833,0.0,0.40361]
[1779477663270,33.28,76271.16,0.0,-0.99833,0.0,0.40361]
[1779477663727,33.28,76272.54,0.0,-0.99833,0.0,0.40428]
[1779477665583,33.28,76272.65,0.0,-0.99833,0.0,0.40433]
[1779477665770,33.28,76272.65,0.0,-0.99833,0.0,0.40433]
[1779477671784,33.28,76273.83,0.0,-0.99832,0.0,0.4049]
[1779477672597,33.28,76273.83,0.0,-0.99832,0.0,0.4049]
[1779477672770,33.28,76273.83,0.0,-0.99832,0.0,0.4049]
[1779477674103,33.28,76270.75,0.0,-0.99833,0.0,0.40342]
[1779477674271,33.28,76267.62,0.0,-0.99834,0.0,0.40192]
[1779477674805,33.28,76265.38,0.0,-0.99834,0.0,0.40085]
[1779477677826,33.28,76270.03,0.0,-0.99833,0.0,0.40307]
[1779477679604,33.28,76269.78,0.0,-0.99833,0.0,0.40295]
[1779477679771,33.28,76269.78,0.0,-0.99833,0.0,0.40295]
[1779477681854,33.28,76277.57,0.0,-0.99832,0.0,0.4067]
[1779477682209,33.28,76277.57,0.0,-0.99832,0.0,0.4067]
[1779477682272,33.28,76277.57,0.0,-0.99832,0.0,0.4067]
[1779477682861,33.28,76283.38,0.0,-0.9983,0.0,0.40952]
[1779477687896,33.28,76286.67,0.0,-0.9983,0.0,0.41112]
[1779477692931,33.28,76284.81,0.0,-0.9983,0.0,0.40982]
[1779477697966,33.28,76284.47,0.0,-0.9983,0.0,0.40966]
[1779477700080,33.28,76272.59,0.0,-0.99833,0.0,0.40391]
[1779477700987,33.28,76272.12,0.0,-0.99833,0.0,0.40369]
[1779477702020,33.28,76272.12,0.0,-0.99833,0.0,0.40369]
[1779477703194,33.28,76271.19,0.0,-0.99833,0.0,0.40324]
[1779477703269,33.28,76271.19,0.0,-0.99833,0.0,0.40324]
[1779477704023,33.28,76271.19,0.0,-0.99833,0.0,0.40324]
[1779477704124,33.28,76274.31,0.0,-0.99832,0.0,0.40474]
[1779477708038,33.28,76278.09,0.0,-0.99832,0.0,0.40656]
[1779477709955,33.28,76278.76,0.0,-0.99831,0.0,0.40689]
[1779477710020,33.28,76278.76,0.0,-0.99831,0.0,0.40689]
[1779477710052,33.28,76279.46,0.0,-0.99831,0.0,0.40723]
[1779477710292,33.28,76279.46,0.0,-0.99831,0.0,0.40723]
[1779477710527,33.28,76279.46,0.0,-0.99831,0.0,0.40723]
[1779477716094,33.28,76278.97,0.0,-0.99831,0.0,0.40699]
[1779477716743,33.28,76278.97,0.0,-0.99831,0.0,0.40699]
[1779477719157,33.28,76277.0,0.0,-0.99832,0.0,0.40604]
[1779477719269,33.28,76277.0,0.0,-0.99832,0.0,0.40604]
[1779477719344,33.28,76277.0,0.0,-0.99832,0.0,0.40604]
[1779477719519,33.28,76277.0,0.0,-0.99832,0.0,0.40604]
[1779477720122,33.28,76276.49,0.0,-0.99832,0.0,0.40579]
[1779477722136,33.28,76280.38,0.0,-0.99831,0.0,0.40767]
[1779477723352,33.28,76281.56,0.0,-0.99831,0.0,0.40824]
[1779477723465,33.28,76281.56,0.0,-0.99831,0.0,0.40824]
[1779477723528,33.28,76281.56,0.0,-0.99831,0.0,0.40824]
[1779477724150,33.28,76281.07,0.0,-0.99831,0.0,0.40801]
[1779477729187,33.28,76281.05,0.0,-0.99831,0.0,0.408]
[1779477734222,33.28,76281.9,0.0,-0.99831,0.0,0.40841]
[1779477736175,33.28,76286.13,0.0,-0.9983,0.0,0.41047]
[1779477736269,33.28,76286.13,0.0,-0.9983,0.0,0.41047]
[1779477736304,33.28,76286.13,0.0,-0.9983,0.0,0.41047]
[1779477736519,33.28,76286.13,0.0,-0.9983,0.0,0.41047]
[1779477736620,33.28,76291.88,0.0,-0.99829,0.0,0.41327]
[1779477742041,33.28,76292.31,0.0,-0.99828,0.0,0.41349]
[1779477745299,33.28,76287.81,0.0,-0.99829,0.0,0.41128]
[1779477747951,33.28,76286.17,0.0,-0.9983,0.0,0.41048]
[1779477748023,33.28,76286.17,0.0,-0.9983,0.0,0.41048]
[1779477748123,33.28,76286.17,0.0,-0.9983,0.0,0.41048]
[1779477748124,33.28,76285.89,0.0,-0.9983,0.0,0.41035]
[1779477748269,33.28,76285.89,0.0,-0.9983,0.0,0.41035]
[1779477753314,33.28,76284.02,0.0,-0.9983,0.0,0.40905]
[1779477753416,33.28,76284.02,0.0,-0.9983,0.0,0.40905]
[1779477753520,33.28,76284.02,0.0,-0.9983,0.0,0.40905]
[1779477753621,33.28,76283.43,0.0,-0.99831,0.0,0.40876]
[1779477758123,33.28,76283.13,0.0,-0.99831,0.0,0.40862]
[1779477758258,33.28,76285.98,0.0,-0.9983,0.0,0.41]
[1779477758270,33.28,76285.98,0.0,-0.9983,0.0,0.41]
[1779477758390,33.28,76286.71,0.0,-0.9983,0.0,0.41036]
[1779477761454,33.28,76289.48,0.0,-0.99829,0.0,0.41171]
[1779477761520,33.28,76289.48,0.0,-0.99829,0.0,0.41171]
[1779477761868,33.28,76289.48,0.0,-0.99829,0.0,0.41171]
[1779477762028,33.28,76289.48,0.0,-0.99829,0.0,0.41171]
[1779477762129,33.28,76291.02,0.0,-0.99829,0.0,0.41246]
[1779477767453,33.28,76290.23,0.0,-0.99829,0.0,0.41207]
[1779477769737,33.28,76290.15,0.0,-0.99829,0.0,0.41204]
[1779477769778,33.28,76290.15,0.0,-0.99829,0.0,0.41204]
[1779477770640,33.28,76291.25,0.0,-0.99829,0.0,0.41257]
[1779477770770,33.28,76291.25,0.0,-0.99829,0.0,0.41257]
[1779477770818,33.28,76292.01,0.0,-0.99829,0.0,0.41295]
[1779477776521,33.28,76289.93,0.0,-0.99829,0.0,0.41193]
[1779477778723,33.28,76289.71,0.0,-0.99829,0.0,0.41182]
[1779477778769,33.28,76289.71,0.0,-0.99829,0.0,0.41182]
[1779477784149,33.28,76287.82,0.0,-0.9983,0.0,0.4109]
[1779477784212,33.28,76287.82,0.0,-0.9983,0.0,0.4109]
[1779477784272,33.28,76289.38,0.0,-0.99829,0.0,0.41166]
[1779477784577,33.28,76290.46,0.0,-0.99829,0.0,0.41219]
[1779477787343,33.28,76289.21,0.0,-0.99829,0.0,0.41158]
[1779477787348,33.28,76289.21,0.0,-0.99829,0.0,0.41158]
[1779477787519,33.28,76289.21,0.0,-0.99829,0.0,0.41158]
[1779477787598,33.28,76290.16,0.0,-0.99829,0.0,0.41204]
[1779477792633,33.28,76291.69,0.0,-0.99829,0.0,0.41279]
[1779477796237,33.28,76291.73,0.0,-0.99829,0.0,0.41281]
[1779477796270,33.28,76291.73,0.0,-0.99829,0.0,0.41281]
[1779477797669,33.28,76300.25,0.0,-0.99827,0.0,0.417]
[1779477798675,33.28,76301.0,0.0,-0.99827,0.0,0.41737]
[1779477799761,33.28,76301.0,0.0,-0.99827,0.0,0.41737]
[1779477799774,33.28,76301.0,0.0,-0.99827,0.0,0.41737]
[1779477799867,33.28,76301.0,0.0,-0.99827,0.0,0.41737]
[1779477800025,33.28,76301.0,0.0,-0.99827,0.0,0.41737]
[1779477800111,33.28,76303.7,0.0,-0.99826,0.0,0.41871]
[1779477805189,33.28,76302.41,0.0,-0.99826,0.0,0.41807]
[1779477805231,33.28,76303.55,0.0,-0.99826,0.0,0.41863]
[1779477805270,33.28,76303.55,0.0,-0.99826,0.0,0.41863]
[1779477806209,33.28,76303.55,0.0,-0.99826,0.0,0.41863]
[1779477806269,33.28,76303.94,0.0,-0.99826,0.0,0.41882]
[1779477810645,33.28,76309.08,0.0,-0.99825,0.0,0.42138]
[1779477812082,33.28,76309.43,0.0,-0.99825,0.0,0.42156]
[1779477812182,33.28,76309.43,0.0,-0.99825,0.0,0.42156]
[1779477812179,33.28,76309.4,0.0,-0.99825,0.0,0.42114]
[1779477812272,33.28,76309.4,0.0,-0.99825,0.0,0.42114]
[1779477817809,33.28,76312.85,0.0,-0.99824,0.0,0.42286]
[1779477818844,33.28,76312.85,0.0,-0.99824,0.0,0.42286]
[1779477818849,33.28,76312.85,0.0,-0.99824,0.0,0.42286]
[1779477819020,33.28,76312.85,0.0,-0.99824,0.0,0.42286]
[1779477819122,33.28,76313.05,0.0,-0.99824,0.0,0.42296]
[1779477823805,33.28,76315.24,0.0,-0.99824,0.0,0.42406]
[1779477824689,33.28,76315.53,0.0,-0.99824,0.0,0.42421]
[1779477824769,33.28,76315.53,0.0,-0.99824,0.0,0.42421]
[1779477824858,33.28,76315.72,0.0,-0.99824,0.0,0.4243]
[1779477828886,33.28,76320.18,0.0,-0.99823,0.0,0.42654]
[1779477830486,33.28,76320.8,0.0,-0.99822,0.0,0.42686]
[1779477830519,33.28,76320.8,0.0,-0.99822,0.0,0.42686]
[1779477830615,33.28,76320.8,0.0,-0.99822,0.0,0.42686]
[1779477830771,33.28,76320.8,0.0,-0.99822,0.0,0.42686]
[1779477830900,33.28,76320.62,0.0,-0.99822,0.0,0.42676]
[1779477835935,33.28,76322.08,0.0,-0.99822,0.0,0.4275]
[1779477837809,33.28,76322.61,0.0,-0.99822,0.0,0.42777]
[1779477837973,33.28,76322.61,0.0,-0.99822,0.0,0.42777]
[1779477838025,33.28,76322.61,0.0,-0.99822,0.0,0.42777]
[1779477838126,33.28,76322.4,0.0,-0.99822,0.0,0.42766]
[1779477839963,33.28,76317.54,0.0,-0.99823,0.0,0.42521]
[1779477840418,33.28,76317.54,0.0,-0.99823,0.0,0.42521]
[1779477840474,33.28,76317.54,0.0,-0.99823,0.0,0.42521]
[1779477840523,33.28,76317.54,0.0,-0.99823,0.0,0.42521]
[1779477840970,33.28,76314.71,0.0,-0.99824,0.0,0.42379]
[1779477845000,33.28,76317.66,0.0,-0.99823,0.0,0.42527]
[1779477847225,33.28,76315.26,0.0,-0.99824,0.0,0.42407]
[1779477847270,33.28,76315.26,0.0,-0.99824,0.0,0.42407]
[1779477847283,33.28,76315.26,0.0,-0.99824,0.0,0.42407]
[1779477847521,33.28,76314.28,0.0,-0.99824,0.0,0.42358]
[1779477848025,33.28,76313.58,0.0,-0.99824,0.0,0.42323]
[1779477850037,33.28,76304.8,0.0,-0.99826,0.0,0.41885]
[1779477851119,33.28,76304.8,0.0,-0.99826,0.0,0.41885]
[1779477851168,33.28,76304.8,0.0,-0.99826,0.0,0.41885]
[1779477851271,33.28,76304.8,0.0,-0.99826,0.0,0.41885]
[1779477851227,33.28,76304.84,0.0,-0.99826,0.0,0.41887]
[1779477853972,33.28,76302.05,0.0,-0.99827,0.0,0.41749]
[1779477854020,33.28,76302.05,0.0,-0.99827,0.0,0.41749]
[1779477854270,33.28,76302.05,0.0,-0.99827,0.0,0.41749]
[1779477854066,33.28,76301.97,0.0,-0.99827,0.0,0.41745]
[1779477857087,33.28,76297.99,0.0,-0.99828,0.0,0.41549]
[1779477859384,33.28,76298.08,0.0,-0.99828,0.0,0.41553]
[1779477859520,33.28,76298.08,0.0,-0.99828,0.0,0.41553]
[1779477860108,33.28,76298.41,0.0,-0.99827,0.0,0.4157]
[1779477860658,33.28,76298.41,0.0,-0.99827,0.0,0.4157]
[1779477866071,33.28,76300.43,0.0,-0.99827,0.0,0.41669]
[1779477866270,33.28,76300.43,0.0,-0.99827,0.0,0.41669]
[1779477868710,33.28,76299.88,0.0,-0.99827,0.0,0.41642]
[1779477868769,33.28,76299.88,0.0,-0.99827,0.0,0.41642]
[1779477869173,33.28,76300.67,0.0,-0.99827,0.0,0.41681]
[1779477870865,33.28,76301.95,0.0,-0.99827,0.0,0.41744]
[1779477871020,33.28,76301.95,0.0,-0.99827,0.0,0.41744]
[1779477874355,33.28,76302.39,0.0,-0.99827,0.0,0.41726]
[1779477874521,33.28,76302.39,0.0,-0.99827,0.0,0.41726]
[1779477874776,33.28,76302.39,0.0,-0.99827,0.0,0.41726]
[1779477875020,33.28,76302.39,0.0,-0.99827,0.0,0.41726]
[1779477875216,33.28,76301.21,0.0,-0.99827,0.0,0.41668]
[1779477878236,33.28,76298.41,0.0,-0.99828,0.0,0.4153]
[1779477879489,33.28,76297.77,0.0,-0.99828,0.0,0.41499]
[1779477879519,33.28,76297.77,0.0,-0.99828,0.0,0.41499]
[1779477879740,33.28,76297.77,0.0,-0.99828,0.0,0.41499]
[1779477879771,33.28,76297.77,0.0,-0.99828,0.0,0.41499]
[1779477880250,33.28,76297.57,0.0,-0.99828,0.0,0.41489]
[1779477885285,33.28,76297.62,0.0,-0.99828,0.0,0.41491]
[1779477885967,33.28,76297.62,0.0,-0.99828,0.0,0.41491]
[1779477886019,33.28,76297.62,0.0,-0.99828,0.0,0.41491]
[1779477890320,33.28,76289.14,0.0,-0.9983,0.0,0.41076]
[1779477891327,33.28,76285.6,0.0,-0.9983,0.0,0.40904]
[1779477891619,33.28,76285.6,0.0,-0.9983,0.0,0.40904]
[1779477891677,33.28,76285.6,0.0,-0.9983,0.0,0.40904]
[1779477891769,33.28,76285.6,0.0,-0.9983,0.0,0.40904]
[1779477892334,33.28,76285.42,0.0,-0.9983,0.0,0.40895]
[1779477897369,33.28,76285.02,0.0,-0.99831,0.0,0.40875]
[1779477902404,33.28,76283.16,0.0,-0.99831,0.0,0.40785]
[1779477906898,33.28,76283.33,0.0,-0.99831,0.0,0.40793]
[1779477907019,33.28,76283.33,0.0,-0.99831,0.0,0.40793]
[1779477909009,33.28,76285.6,0.0,-0.9983,0.0,0.40904]
[1779477909020,33.28,76285.6,0.0,-0.9983,0.0,0.40904]
[1779477909121,33.28,76289.93,0.0,-0.99829,0.0,0.41114]
[1779477913322,33.28,76293.9,0.0,-0.99829,0.0,0.41309]
[1779477916020,33.28,76294.17,0.0,-0.99829,0.0,0.41322]
[1779477921540,33.28,76292.98,0.0,-0.99829,0.0,0.41263]
[1779477923341,33.28,76292.98,0.0,-0.99829,0.0,0.41263]
[1779477923401,33.28,76294.37,0.0,-0.99829,0.0,0.41332]
[1779477923524,33.28,76294.37,0.0,-0.99829,0.0,0.41332]
[1779477923554,33.28,76294.34,0.0,-0.99829,0.0,0.4133]
[1779477926623,33.28,76295.15,0.0,-0.99828,0.0,0.4137]
[1779477926776,33.28,76295.15,0.0,-0.99828,0.0,0.4137]
[1779477926791,33.28,76301.8,0.0,-0.99827,0.0,0.41697]
[1779477927914,33.28,76301.8,0.0,-0.99827,0.0,0.41697]
[1779477928021,33.28,76301.8,0.0,-0.99827,0.0,0.41697]
[1779477931738,33.28,76305.08,0.0,-0.99826,0.0,0.4186]
[1779477933861,33.28,76306.29,0.0,-0.99826,0.0,0.4188]
[1779477933965,33.28,76306.29,0.0,-0.99826,0.0,0.4188]
[1779477934021,33.28,76306.29,0.0,-0.99826,0.0,0.4188]
[1779477934066,33.28,76308.75,0.0,-0.99825,0.0,0.42002]
[1779477939668,33.28,76308.59,0.0,-0.99825,0.0,0.41994]
[1779477941356,33.28,76308.59,0.0,-0.99825,0.0,0.41994]
[1779477941119,33.28,76295.26,0.0,-0.99828,0.0,0.41336]
[1779477941520,33.28,76295.26,0.0,-0.99828,0.0,0.41336]
[1779477941658,33.28,76295.26,0.0,-0.99828,0.0,0.41336]
[1779477941770,33.28,76295.26,0.0,-0.99828,0.0,0.41336]
[1779477942161,33.28,76295.26,0.0,-0.99828,0.0,0.41336]
[1779477942217,33.28,76291.17,0.0,-0.99829,0.0,0.41136]
[1779477943696,33.28,76294.1,0.0,-0.99829,0.0,0.41279]
[1779477946115,33.28,76295.96,0.0,-0.99828,0.0,0.4137]
[1779477946270,33.28,76295.96,0.0,-0.99828,0.0,0.4137]
[1779477946648,33.28,76296.27,0.0,-0.99828,0.0,0.41385]
[1779477946769,33.28,76296.27,0.0,-0.99828,0.0,0.41385]
[1779477946851,33.28,76297.55,0.0,-0.99828,0.0,0.41448]
[1779477950992,33.28,76296.44,0.0,-0.99828,0.0,0.41394]
[1779477951026,33.28,76296.44,0.0,-0.99828,0.0,0.41394]
[1779477954867,33.28,76293.67,0.0,-0.99829,0.0,0.41258]
[1779477955019,33.28,76293.67,0.0,-0.99829,0.0,0.41258]
[1779477955078,33.28,76292.71,0.0,-0.99829,0.0,0.41211]
[1779477955595,33.28,76292.71,0.0,-0.99829,0.0,0.41211]
[1779477955770,33.28,76292.71,0.0,-0.99829,0.0,0.41211]
[1779477960815,33.28,76291.01,0.0,-0.99829,0.0,0.41128]
[1779477962343,33.28,76291.01,0.0,-0.99829,0.0,0.41128]
[1779477962463,33.28,76290.59,0.0,-0.99829,0.0,0.41107]
[1779477962521,33.28,76290.59,0.0,-0.99829,0.0,0.41107]
[1779477962829,33.28,76290.46,0.0,-0.9983,0.0,0.41101]
[1779477967864,33.28,76284.7,0.0,-0.99831,0.0,0.40821]
[1779477968524,33.28,76284.7,0.0,-0.99831,0.0,0.40821]
[1779477968871,33.28,76276.43,0.0,-0.99833,0.0,0.40422]
[1779477969567,33.28,76276.43,0.0,-0.99833,0.0,0.40422]
[1779477969769,33.28,76276.43,0.0,-0.99833,0.0,0.40422]
[1779477969877,33.28,76275.46,0.0,-0.99833,0.0,0.40375]
[1779477970484,33.28,76275.46,0.0,-0.99833,0.0,0.40375]
[1779477970524,33.28,76275.46,0.0,-0.99833,0.0,0.40375]
[1779477971892,33.28,76270.75,0.0,-0.99834,0.0,0.40149]
[1779477972899,33.28,76267.62,0.0,-0.99834,0.0,0.4]
[1779477976042,33.28,76268.01,0.0,-0.99834,0.0,0.40018]
[1779477976272,33.28,76268.01,0.0,-0.99834,0.0,0.40018]
[1779477977113,33.28,76268.69,0.0,-0.99834,0.0,0.40051]
[1779477977272,33.28,76268.69,0.0,-0.99834,0.0,0.40051]
[1779477977374,33.28,76269.39,0.0,-0.99834,0.0,0.40084]
[1779477981141,33.28,76268.58,0.0,-0.99834,0.0,0.40046]
[1779477981270,33.28,76268.58,0.0,-0.99834,0.0,0.40046]
[1779477983975,33.28,76270.9,0.0,-0.99834,0.0,0.40156]
[1779477984984,33.28,76275.55,0.0,-0.99833,0.0,0.40379]
[1779477985709,33.28,76275.55,0.0,-0.99833,0.0,0.40379]
[1779477985769,33.28,76275.55,0.0,-0.99833,0.0,0.40379]
[1779477985992,33.28,76275.15,0.0,-0.99833,0.0,0.4036]
[1779477986888,33.28,76275.15,0.0,-0.99833,0.0,0.4036]
[1779477987021,33.28,76275.15,0.0,-0.99833,0.0,0.4036]
[1779477993043,33.28,76276.52,0.0,-0.99833,0.0,0.40387]
[1779477994403,33.28,76276.52,0.0,-0.99833,0.0,0.40387]
[1779477994529,33.28,76275.89,0.0,-0.99833,0.0,0.40357]
[1779478000097,33.28,76273.57,0.0,-0.99833,0.0,0.40246]
[1779478004125,33.28,76275.11,0.0,-0.99833,0.0,0.4032]
[1779478008141,33.28,76274.86,0.0,-0.99833,0.0,0.40308]
[1779478008271,33.28,76274.86,0.0,-0.99833,0.0,0.40308]
[1779478010020,33.28,76275.58,0.0,-0.99833,0.0,0.40342]
[1779478010167,33.28,76275.86,0.0,-0.99833,0.0,0.40356]
[1779478012791,33.28,76275.84,0.0,-0.99833,0.0,0.40355]
[1779478013019,33.28,76275.84,0.0,-0.99833,0.0,0.40355]
[1779478013188,33.28,76281.46,0.0,-0.99832,0.0,0.40625]
[1779478017910,33.28,76278.62,0.0,-0.99832,0.0,0.40488]
[1779478018023,33.28,76278.62,0.0,-0.99832,0.0,0.40488]
[1779478018352,33.28,76278.62,0.0,-0.99832,0.0,0.40488]
[1779478018453,33.28,76279.79,0.0,-0.99832,0.0,0.40545]
[1779478018519,33.28,76279.79,0.0,-0.99832,0.0,0.40545]
[1779478024173,33.28,76280.06,0.0,-0.99832,0.0,0.40558]
[1779478024268,33.28,76280.06,0.0,-0.99832,0.0,0.40558]
[1779478028823,33.28,76280.14,0.0,-0.99832,0.0,0.40561]
[1779478029023,33.28,76280.14,0.0,-0.99832,0.0,0.40561]
[1779478029300,33.28,76280.36,0.0,-0.99832,0.0,0.40572]
[1779478030656,33.28,76280.07,0.0,-0.99832,0.0,0.40558]
[1779478030769,33.28,76280.07,0.0,-0.99832,0.0,0.40558]
[1779478034846,33.28,76279.76,0.0,-0.99832,0.0,0.40543]
[1779478035023,33.28,76279.76,0.0,-0.99832,0.0,0.40543]
[1779478035342,33.28,76280.24,0.0,-0.99832,0.0,0.40566]
[1779478035550,33.28,76280.24,0.0,-0.99832,0.0,0.40566]
[1779478035773,33.28,76280.24,0.0,-0.99832,0.0,0.40566]
[1779478041387,33.28,76279.44,0.0,-0.99832,0.0,0.40528]
[1779478047429,33.28,76278.69,0.0,-0.99832,0.0,0.40492]
[1779478048020,33.28,76278.69,0.0,-0.99832,0.0,0.40492]
[1779478048505,33.28,76278.69,0.0,-0.99832,0.0,0.40492]
[1779478048519,33.28,76278.43,0.0,-0.99832,0.0,0.40479]
[1779478049443,33.28,76278.49,0.0,-0.99832,0.0,0.40482]
[1779478051457,33.28,76262.74,0.0,-0.99836,0.0,0.39692]
[1779478052464,33.28,76255.1,0.0,-0.99837,0.0,0.39332]
[1779478053471,33.28,76255.14,0.0,-0.99837,0.0,0.39333]
[1779478054478,33.28,76245.76,0.0,-0.99839,0.0,0.38895]
[1779478055251,33.28,76245.76,0.0,-0.99839,0.0,0.38895]
[1779478055268,33.28,76245.76,0.0,-0.99839,0.0,0.38895]
[1779478055485,33.28,76238.14,0.0,-0.99841,0.0,0.38542]
[1779478056492,33.28,76238.46,0.0,-0.99841,0.0,0.38557]
[1779478060521,33.28,76233.05,0.0,-0.99842,0.0,0.38308]
[1779478066563,33.28,76230.38,0.0,-0.99843,0.0,0.38186]
[1779478068581,33.28,76223.13,0.0,-0.99844,0.0,0.37855]
[1779478069588,33.28,76226.33,0.0,-0.99843,0.0,0.38001]
[1779478071602,33.28,76231.41,0.0,-0.99842,0.0,0.38233]
[1779478074430,33.28,76231.43,0.0,-0.99842,0.0,0.38234]
[1779478074474,33.28,76231.43,0.0,-0.99842,0.0,0.38234]
[1779478074522,33.28,76231.43,0.0,-0.99842,0.0,0.38234]
[1779478074531,33.28,76231.71,0.0,-0.99842,0.0,0.38247]
[1779478079658,33.28,76232.88,0.0,-0.99842,0.0,0.383]
[1779478080666,33.28,76238.71,0.0,-0.99841,0.0,0.38569]
[1779478081676,33.28,76245.64,0.0,-0.99839,0.0,0.3889]
[1779478082985,33.28,76248.51,0.0,-0.99839,0.0,0.39023]
[1779478084121,33.28,76248.51,0.0,-0.99839,0.0,0.39023]
[1779478084273,33.28,76248.51,0.0,-0.99839,0.0,0.39023]
[1779478084278,33.28,76248.51,0.0,-0.99839,0.0,0.39023]
[1779478084520,33.28,76248.51,0.0,-0.99839,0.0,0.39023]
[1779478084374,33.28,76248.39,0.0,-0.99839,0.0,0.39018]
[1779478089732,33.28,76251.21,0.0,-0.99838,0.0,0.39149]
[1779478093128,33.28,76253.41,0.0,-0.99838,0.0,0.39252]
[1779478093273,33.28,76253.41,0.0,-0.99838,0.0,0.39252]
[1779478097083,33.28,76253.44,0.0,-0.99838,0.0,0.39254]
[1779478101610,33.28,76252.96,0.0,-0.99838,0.0,0.39231]
[1779478101664,33.28,76252.96,0.0,-0.99838,0.0,0.39231]
[1779478101769,33.28,76252.96,0.0,-0.99838,0.0,0.39231]
[1779478101816,33.28,76252.35,0.0,-0.99838,0.0,0.39203]
[1779478104218,33.28,76249.27,0.0,-0.99839,0.0,0.39059]
[1779478104266,33.28,76249.27,0.0,-0.99839,0.0,0.39059]
[1779478104273,33.28,76249.27,0.0,-0.99839,0.0,0.39059]
[1779478104525,33.28,76249.27,0.0,-0.99839,0.0,0.39059]
[1779478104319,33.28,76244.75,0.0,-0.9984,0.0,0.38848]
[1779478105844,33.28,76249.78,0.0,-0.99839,0.0,0.39082]
[1779478106857,33.28,76249.78,0.0,-0.99839,0.0,0.39082]
[1779478107020,33.28,76249.78,0.0,-0.99839,0.0,0.39082]
[1779478112131,33.28,76252.45,0.0,-0.99838,0.0,0.39207]
[1779478118936,33.28,76248.54,0.0,-0.99839,0.0,0.38987]
[1779478119943,33.28,76234.25,0.0,-0.99842,0.0,0.38326]
[1779478120950,33.28,76224.08,0.0,-0.99844,0.0,0.37862]
[1779478121962,33.28,76223.86,0.0,-0.99844,0.0,0.37852]
[1779478122969,33.28,76235.2,0.0,-0.99842,0.0,0.3837]
[1779478124084,33.28,76235.2,0.0,-0.99842,0.0,0.3837]
[1779478124234,33.28,76235.2,0.0,-0.99842,0.0,0.3837]
[1779478124270,33.28,76235.2,0.0,-0.99842,0.0,0.3837]
[1779478124371,33.28,76235.32,0.0,-0.99842,0.0,0.38375]
[1779478124677,33.28,76235.32,0.0,-0.99842,0.0,0.38375]
[1779478130019,33.28,76235.54,0.0,-0.99842,0.0,0.38385]
[1779478133040,33.28,76231.08,0.0,-0.99843,0.0,0.38181]
[1779478133828,33.28,76231.08,0.0,-0.99843,0.0,0.38181]
[1779478133870,33.28,76231.08,0.0,-0.99843,0.0,0.38181]
[1779478134020,33.28,76231.08,0.0,-0.99843,0.0,0.38181]
[1779478134047,33.28,76231.39,0.0,-0.99843,0.0,0.38195]
[1779478139082,33.28,76229.34,0.0,-0.99843,0.0,0.38101]
[1779478142105,33.28,76210.16,0.0,-0.99847,0.0,0.37234]
[1779478143120,33.28,76193.96,0.0,-0.9985,0.0,0.36515]
[1779478144126,33.28,76188.64,0.0,-0.99851,0.0,0.36282]
[1779478145132,33.28,76179.55,0.0,-0.99853,0.0,0.35886]
[1779478146139,33.28,76176.66,0.0,-0.99853,0.0,0.35761]
[1779478148159,33.28,76172.77,0.0,-0.99854,0.0,0.35593]
[1779478151180,33.28,76168.12,0.0,-0.99855,0.0,0.35394]
[1779478152192,33.28,76161.51,0.0,-0.99856,0.0,0.35112]
[1779478153205,33.28,76145.1,0.0,-0.99859,0.0,0.3442]
[1779478154052,33.28,76145.1,0.0,-0.99859,0.0,0.3442]
[1779478154207,33.28,76141.89,0.0,-0.9986,0.0,0.34287]
[1779478155215,33.28,76125.98,0.0,-0.99863,0.0,0.3363]
[1779478155778,33.28,76125.98,0.0,-0.99863,0.0,0.3363]
[1779478156299,33.28,76125.98,0.0,-0.99863,0.0,0.3363]
[1779478156341,33.28,76112.63,0.0,-0.99865,0.0,0.33088]
[1779478157240,33.28,76118.06,0.0,-0.99864,0.0,0.33307]
[1779478158240,33.28,76122.25,0.0,-0.99863,0.0,0.33478]
[1779478159251,33.28,76118.92,0.0,-0.99864,0.0,0.33342]
[1779478161260,33.28,76114.49,0.0,-0.99865,0.0,0.33163]
[1779478164281,33.28,76125.31,0.0,-0.99863,0.0,0.33603]
[1779478165292,33.28,76133.67,0.0,-0.99861,0.0,0.33946]
[1779478166297,33.28,76143.6,0.0,-0.9986,0.0,0.34358]
[1779478167304,33.28,76147.75,0.0,-0.99859,0.0,0.34531]
[1779478168311,33.28,76163.74,0.0,-0.99856,0.0,0.35207]
[1779478169318,33.28,76168.77,0.0,-0.99855,0.0,0.35422]
[1779478171505,33.28,76169.83,0.0,-0.99855,0.0,0.35432]
[1779478173348,33.28,76159.56,0.0,-0.99857,0.0,0.34995]
[1779478174355,33.28,76157.6,0.0,-0.99857,0.0,0.34912]
[1779478178383,33.28,76153.47,0.0,-0.99858,0.0,0.34737]
[1779478181410,33.28,76146.41,0.0,-0.99859,0.0,0.34441]
[1779478182416,33.28,76139.26,0.0,-0.99861,0.0,0.34143]
[1779478183434,33.28,76142.89,0.0,-0.9986,0.0,0.34294]
[1779478185453,33.28,76167.24,0.0,-0.99855,0.0,0.35322]
[1779478186458,33.28,76175.68,0.0,-0.99854,0.0,0.35684]
[1779478187465,33.28,76173.78,0.0,-0.99854,0.0,0.35602]
[1779478192500,33.28,76174.29,0.0,-0.99854,0.0,0.35624]
[1779478196528,33.28,76178.42,0.0,-0.99853,0.0,0.35802]
[1779478201563,33.28,76189.7,0.0,-0.99851,0.0,0.36293]
[1779478202575,33.28,76187.36,0.0,-0.99851,0.0,0.36191]
[1779478203581,33.28,76153.51,0.0,-0.99858,0.0,0.34739]
[1779478204588,33.28,76132.9,0.0,-0.99862,0.0,0.33881]
[1779478205596,33.28,76114.64,0.0,-0.99865,0.0,0.33136]
[1779478206220,33.28,76114.64,0.0,-0.99865,0.0,0.33136]
[1779478206605,33.28,76099.83,0.0,-0.99868,0.0,0.32542]
[1779478207626,33.28,76097.92,0.0,-0.99868,0.0,0.32466]
[1779478207720,33.28,76097.92,0.0,-0.99868,0.0,0.32466]
[1779478209642,33.28,76089.0,0.0,-0.99869,0.0,0.32114]
[1779478209858,33.28,76089.0,0.0,-0.99869,0.0,0.32114]
[1779478211660,33.28,76080.19,0.0,-0.99871,0.0,0.31769]
[1779478212669,33.28,76087.79,0.0,-0.9987,0.0,0.32067]
[1779478213171,33.28,76087.79,0.0,-0.9987,0.0,0.32067]
[1779478213686,33.28,76095.38,0.0,-0.99868,0.0,0.32366]
[1779478214683,33.28,76097.6,0.0,-0.99868,0.0,0.32454]
[1779478215690,33.28,76108.13,0.0,-0.99866,0.0,0.32874]
[1779478216698,33.28,76115.14,0.0,-0.99865,0.0,0.33156]
[1779478217710,33.28,76116.98,0.0,-0.99865,0.0,0.3323]
[1779478221740,33.28,76123.74,0.0,-0.99863,0.0,0.33505]
[1779478222747,33.28,76116.89,0.0,-0.99865,0.0,0.33227]
[1779478223754,33.28,76110.5,0.0,-0.99866,0.0,0.32969]
[1779478226777,33.28,76102.79,0.0,-0.99867,0.0,0.3266]
[1779478227784,33.28,76100.65,0.0,-0.99867,0.0,0.32575]
[1779478228791,33.28,76080.52,0.0,-0.99871,0.0,0.31782]
[1779478229799,33.28,76073.74,0.0,-0.99872,0.0,0.31519]
[1779478231352,33.28,76073.74,0.0,-0.99872,0.0,0.31519]
[1779478231446,33.28,76054.66,0.0,-0.99875,0.0,0.30758]
[1779478231908,33.28,76041.33,0.0,-0.99878,0.0,0.30258]
[1779478232831,33.28,76017.75,0.0,-0.99881,0.0,0.29389]
[1779478234248,33.28,76017.75,0.0,-0.99881,0.0,0.29389]
[1779478234381,33.28,75990.04,0.0,-0.99886,0.0,0.28397]
[1779478235575,33.28,75990.04,0.0,-0.99886,0.0,0.28397]
[1779478235596,33.28,75878.04,0.0,-0.99902,0.0,0.24683]
[1779478235940,33.28,75825.0,0.0,-0.99909,0.0,0.2308]
[1779478236964,33.28,75805.91,0.0,-0.99911,0.0,0.22526]
[1779478238213,33.28,75805.91,0.0,-0.99911,0.0,0.22526]
[1779478238238,33.28,75795.96,0.0,-0.99912,0.0,0.22242]
[1779478238973,33.28,75795.96,0.0,-0.99912,0.0,0.22242]
[1779478238999,33.28,75787.64,0.0,-0.99913,0.0,0.22007]
[1779478239925,33.28,75776.76,0.0,-0.99914,0.0,0.21702]
[1779478240931,33.28,75788.8,0.0,-0.99913,0.0,0.22039]
[1779478242238,33.28,75788.8,0.0,-0.99913,0.0,0.22039]
[1779478242583,33.28,75788.8,0.0,-0.99913,0.0,0.22039]
[1779478242630,33.28,75796.55,0.0,-0.99912,0.0,0.22258]
[1779478243954,33.28,75774.25,0.0,-0.99915,0.0,0.21633]
[1779478244960,33.28,75777.44,0.0,-0.99914,0.0,0.21721]
[1779478246256,33.28,75777.44,0.0,-0.99914,0.0,0.21721]
[1779478246561,33.28,75777.44,0.0,-0.99914,0.0,0.21721]
[1779478246663,33.28,75761.33,0.0,-0.99916,0.0,0.21278]
[1779478246984,33.28,75769.08,0.0,-0.99915,0.0,0.2149]
[1779478247981,33.28,75742.17,0.0,-0.99918,0.0,0.2076]
[1779478248988,33.28,75717.99,0.0,-0.99921,0.0,0.20124]
[1779478250312,33.28,75717.99,0.0,-0.99921,0.0,0.20124]
[1779478250347,33.28,75694.37,0.0,-0.99924,0.0,0.19519]
[1779478251317,33.28,75694.37,0.0,-0.99924,0.0,0.19519]
[1779478251380,33.28,75693.99,0.0,-0.99924,0.0,0.19509]
[1779478252025,33.28,75744.34,0.0,-0.99918,0.0,0.20818]
[1779478253031,33.28,75724.66,0.0,-0.9992,0.0,0.20298]
[1779478254292,33.28,75724.66,0.0,-0.9992,0.0,0.20298]
[1779478254387,33.28,75740.4,0.0,-0.99919,0.0,0.20713]
[1779478255598,33.28,75740.4,0.0,-0.99919,0.0,0.20713]
[1779478255605,33.28,75738.42,0.0,-0.99919,0.0,0.20661]
[1779478256054,33.28,75710.09,0.0,-0.99922,0.0,0.1992]
[1779478257067,33.28,75691.86,0.0,-0.99924,0.0,0.19455]
[1779478258072,33.28,75664.77,0.0,-0.99927,0.0,0.18783]
[1779478259508,33.28,75664.77,0.0,-0.99927,0.0,0.18783]
[1779478259580,33.28,75661.47,0.0,-0.99927,0.0,0.18703]
[1779478260302,33.28,75661.47,0.0,-0.99927,0.0,0.18703]
[1779478260344,33.28,75647.8,0.0,-0.99928,0.0,0.18373]
[1779478261118,33.28,75655.79,0.0,-0.99928,0.0,0.18565]
[1779478262140,33.28,75681.14,0.0,-0.99925,0.0,0.19187]
[1779478263522,33.28,75681.14,0.0,-0.99925,0.0,0.19187]
[1779478263539,33.28,75722.82,0.0,-0.99921,0.0,0.2025]
[1779478264635,33.28,75722.82,0.0,-0.99921,0.0,0.2025]
[1779478264747,33.28,75744.26,0.0,-0.99918,0.0,0.20816]
[1779478265144,33.28,75746.92,0.0,-0.99918,0.0,0.20888]
[1779478266162,33.28,75781.63,0.0,-0.99914,0.0,0.21838]
[1779478267578,33.28,75781.63,0.0,-0.99914,0.0,0.21838]
[1779478267610,33.28,75804.55,0.0,-0.99911,0.0,0.22487]
[1779478267954,33.28,75804.55,0.0,-0.99911,0.0,0.22487]
[1779478268172,33.28,75817.22,0.0,-0.9991,0.0,0.22852]
[1779478269179,33.28,75816.75,0.0,-0.9991,0.0,0.22839]
[1779478271554,33.28,75812.25,0.0,-0.9991,0.0,0.22708]
[1779478271908,33.28,75812.25,0.0,-0.9991,0.0,0.22708]
[1779478271639,33.28,75809.85,0.0,-0.99911,0.0,0.22639]
[1779478272216,33.28,75819.23,0.0,-0.99909,0.0,0.22911]
[1779478273224,33.28,75816.19,0.0,-0.9991,0.0,0.22823]
[1779478274243,33.28,75805.87,0.0,-0.99911,0.0,0.22525]
[1779478275614,33.28,75805.87,0.0,-0.99911,0.0,0.22525]
[1779478275716,33.28,75812.26,0.0,-0.9991,0.0,0.22709]
[1779478276255,33.28,75817.99,0.0,-0.99909,0.0,0.22875]
[1779478277781,33.28,75817.99,0.0,-0.99909,0.0,0.22875]
[1779478277821,33.28,75809.3,0.0,-0.99911,0.0,0.22623]
[1779478278419,33.28,75809.3,0.0,-0.99911,0.0,0.22623]
[1779478278494,33.28,75789.89,0.0,-0.99913,0.0,0.2207]
[1779478279278,33.28,75773.99,0.0,-0.99915,0.0,0.21626]
[1779478280293,33.28,75772.73,0.0,-0.99915,0.0,0.21591]
[1779478282050,33.28,75767.18,0.0,-0.99916,0.0,0.21438]
[1779478282703,33.28,75767.18,0.0,-0.99916,0.0,0.21438]
[1779478282712,33.28,75758.9,0.0,-0.99917,0.0,0.21211]
[1779478285335,33.28,75753.58,0.0,-0.99917,0.0,0.21067]
[1779478286280,33.28,75753.58,0.0,-0.99917,0.0,0.21067]
[1779478286578,33.28,75753.58,0.0,-0.99917,0.0,0.21067]
[1779478288375,33.28,75728.55,0.0,-0.9992,0.0,0.204]
[1779478289390,33.28,75707.59,0.0,-0.99922,0.0,0.19855]
[1779478290336,33.28,75707.59,0.0,-0.99922,0.0,0.19855]
[1779478290443,33.28,75704.23,0.0,-0.99923,0.0,0.19769]
[1779478291429,33.28,75704.23,0.0,-0.99923,0.0,0.19769]
[1779478291484,33.28,75687.3,0.0,-0.99925,0.0,0.19319]
[1779478292441,33.28,75697.86,0.0,-0.99923,0.0,0.19586]
[1779478293434,33.28,75717.63,0.0,-0.99921,0.0,0.20092]
[1779478294518,33.28,75717.63,0.0,-0.99921,0.0,0.20092]
[1779478294595,33.28,75720.09,0.0,-0.99921,0.0,0.20156]
[1779478295455,33.28,75707.78,0.0,-0.99922,0.0,0.19838]
[1779478295983,33.28,75707.78,0.0,-0.99922,0.0,0.19838]
[1779478296457,33.28,75698.68,0.0,-0.99923,0.0,0.19606]
[1779478297477,33.28,75704.63,0.0,-0.99923,0.0,0.19758]
[1779478298484,33.28,75713.26,0.0,-0.99922,0.0,0.19979]
[1779478299894,33.28,75713.26,0.0,-0.99922,0.0,0.19979]
[1779478299491,33.28,75726.05,0.0,-0.9992,0.0,0.20312]
[1779478300762,33.28,75726.05,0.0,-0.9992,0.0,0.20312]
[1779478300849,33.28,75743.58,0.0,-0.99918,0.0,0.20776]
[1779478301507,33.28,75746.52,0.0,-0.99918,0.0,0.20854]
[1779478303524,33.28,75735.48,0.0,-0.99919,0.0,0.2056]
[1779478304152,33.28,75735.48,0.0,-0.99919,0.0,0.2056]
[1779478304855,33.28,75735.48,0.0,-0.99919,0.0,0.2056]
[1779478304914,33.28,75751.44,0.0,-0.99918,0.0,0.20987]
[1779478305543,33.28,75762.57,0.0,-0.99916,0.0,0.21288]
[1779478306550,33.28,75765.95,0.0,-0.99916,0.0,0.21381]
[1779478307557,33.28,75756.56,0.0,-0.99917,0.0,0.21125]
[1779478308267,33.28,75756.56,0.0,-0.99917,0.0,0.21125]
[1779478308778,33.28,75756.56,0.0,-0.99917,0.0,0.21125]
[1779478308883,33.28,75754.2,0.0,-0.99917,0.0,0.21061]
[1779478309572,33.28,75742.65,0.0,-0.99919,0.0,0.20751]
[1779478310578,33.28,75738.89,0.0,-0.99919,0.0,0.20651]
[1779478312539,33.28,75732.98,0.0,-0.9992,0.0,0.20494]
[1779478312594,33.28,75726.78,0.0,-0.9992,0.0,0.20331]
[1779478313225,33.28,75726.78,0.0,-0.9992,0.0,0.20331]
[1779478313601,33.28,75731.18,0.0,-0.9992,0.0,0.20447]
[1779478316631,33.28,75710.43,0.0,-0.99922,0.0,0.19906]
[1779478316992,33.28,75710.43,0.0,-0.99922,0.0,0.19906]
[1779478317631,33.28,75709.03,0.0,-0.99922,0.0,0.19871]
[1779478318640,33.28,75705.62,0.0,-0.99923,0.0,0.19783]
[1779478321869,33.28,75706.15,0.0,-0.99923,0.0,0.19797]
[1779478321992,33.28,75720.73,0.0,-0.99921,0.0,0.20173]
[1779478322693,33.28,75720.87,0.0,-0.99921,0.0,0.20177]
[1779478324708,33.28,75729.16,0.0,-0.9992,0.0,0.20393]
[1779478325703,33.28,75729.16,0.0,-0.9992,0.0,0.20393]
[1779478325707,33.28,75728.77,0.0,-0.9992,0.0,0.20383]
[1779478326731,33.28,75732.88,0.0,-0.9992,0.0,0.20491]
[1779478327773,33.28,75732.88,0.0,-0.9992,0.0,0.20491]
[1779478327834,33.28,75740.93,0.0,-0.99919,0.0,0.20705]
[1779478328731,33.28,75749.35,0.0,-0.99918,0.0,0.2093]
[1779478329739,33.28,75739.14,0.0,-0.99919,0.0,0.20657]
[1779478330746,33.28,75734.68,0.0,-0.99919,0.0,0.20539]
[1779478332760,33.28,75745.47,0.0,-0.99918,0.0,0.20826]
[1779478333767,33.28,75750.2,0.0,-0.99918,0.0,0.20953]
[1779478335778,33.28,75750.82,0.0,-0.99918,0.0,0.2097]
[1779478338802,33.28,75775.86,0.0,-0.99915,0.0,0.21654]
[1779478339809,33.28,75780.38,0.0,-0.99914,0.0,0.2178]
[1779478342026,33.28,75778.43,0.0,-0.99914,0.0,0.21725]
[1779478342830,33.28,75781.46,0.0,-0.99914,0.0,0.2181]
[1779478344845,33.28,75763.09,0.0,-0.99916,0.0,0.21303]
[1779478345852,33.28,75767.13,0.0,-0.99916,0.0,0.21413]
[1779478346860,33.28,75773.87,0.0,-0.99915,0.0,0.21599]
[1779478347867,33.28,75771.3,0.0,-0.99915,0.0,0.21528]
[1779478350889,33.28,75775.47,0.0,-0.99915,0.0,0.21643]
[1779478353984,33.28,75793.65,0.0,-0.99913,0.0,0.22129]
[1779478354958,33.28,75804.8,0.0,-0.99911,0.0,0.22446]
[1779478355965,33.28,75806.08,0.0,-0.99911,0.0,0.22482]
[1779478356973,33.28,75800.65,0.0,-0.99912,0.0,0.22327]
[1779478357422,33.28,75800.65,0.0,-0.99912,0.0,0.22327]
[1779478357980,33.28,75802.2,0.0,-0.99912,0.0,0.22371]
[1779478358987,33.28,75807.15,0.0,-0.99911,0.0,0.22513]
[1779478359994,33.28,75810.4,0.0,-0.99911,0.0,0.22606]
[1779478361001,33.28,75817.43,0.0,-0.9991,0.0,0.2281]
[1779478363040,33.28,75818.09,0.0,-0.9991,0.0,0.22829]
[1779478363017,33.28,75810.88,0.0,-0.99911,0.0,0.2262]
[1779478364049,33.28,75805.01,0.0,-0.99911,0.0,0.22452]
[1779478364390,33.28,75805.01,0.0,-0.99911,0.0,0.22452]
[1779478364406,33.28,75805.01,0.0,-0.99911,0.0,0.22452]
[1779478364727,33.28,75805.01,0.0,-0.99911,0.0,0.22452]
[1779478364770,33.28,75805.01,0.0,-0.99911,0.0,0.22452]
[1779478365035,33.28,75810.97,0.0,-0.99911,0.0,0.22623]
[1779478366042,33.28,75813.38,0.0,-0.9991,0.0,0.22692]
[1779478367049,33.28,75816.62,0.0,-0.9991,0.0,0.22786]
[1779478368056,33.28,75825.79,0.0,-0.99909,0.0,0.23054]
[1779478368746,33.28,75825.79,0.0,-0.99909,0.0,0.23054]
[1779478368769,33.28,75825.79,0.0,-0.99909,0.0,0.23054]
[1779478369140,33.28,75826.69,0.0,-0.99909,0.0,0.2308]
[1779478369269,33.28,75826.69,0.0,-0.99909,0.0,0.2308]
[1779478370076,33.28,75824.38,0.0,-0.99909,0.0,0.23012]
[1779478371084,33.28,75820.56,0.0,-0.99909,0.0,0.22901]
[1779478374104,33.28,75823.45,0.0,-0.99909,0.0,0.22985]
[1779478375322,33.28,75828.22,0.0,-0.99908,0.0,0.23125]
[1779478376119,33.28,75830.11,0.0,-0.99908,0.0,0.23181]
[1779478377125,33.28,75833.63,0.0,-0.99908,0.0,0.23284]
[1779478379139,33.28,75837.47,0.0,-0.99907,0.0,0.23398]
[1779478382164,33.28,75834.39,0.0,-0.99908,0.0,0.23307]
[1779478383423,33.28,75834.39,0.0,-0.99908,0.0,0.23307]
[1779478383759,33.28,75838.65,0.0,-0.99907,0.0,0.23433]
[1779478384193,33.28,75838.65,0.0,-0.99907,0.0,0.23433]
[1779478384285,33.28,75856.74,0.0,-0.99905,0.0,0.23977]
[1779478385184,33.28,75870.63,0.0,-0.99903,0.0,0.24402]
[1779478386191,33.28,75875.64,0.0,-0.99902,0.0,0.24557]
[1779478387198,33.28,75884.96,0.0,-0.99901,0.0,0.24847]
[1779478388205,33.28,75890.35,0.0,-0.999,0.0,0.25017]
[1779478389212,33.28,75898.83,0.0,-0.99899,0.0,0.25285]
[1779478390219,33.28,75895.94,0.0,-0.999,0.0,0.25193]
[1779478391231,33.28,75890.42,0.0,-0.999,0.0,0.25019]
[1779478392247,33.28,75880.55,0.0,-0.99902,0.0,0.24709]
[1779478393253,33.28,75870.58,0.0,-0.99903,0.0,0.244]
[1779478394260,33.28,75868.76,0.0,-0.99903,0.0,0.24344]
[1779478395267,33.28,75858.68,0.0,-0.99905,0.0,0.24036]
[1779478397056,33.28,75858.68,0.0,-0.99905,0.0,0.24036]
[1779478396274,33.28,75856.11,0.0,-0.99905,0.0,0.23958]
[1779478397268,33.28,75856.11,0.0,-0.99905,0.0,0.23958]
[1779478397536,33.28,75855.85,0.0,-0.99905,0.0,0.2395]
[1779478398288,33.28,75849.3,0.0,-0.99906,0.0,0.23752]
[1779478399295,33.28,75845.44,0.0,-0.99906,0.0,0.23636]
[1779478400303,33.28,75848.86,0.0,-0.99906,0.0,0.23739]
[1779478402317,33.28,75844.17,0.0,-0.99906,0.0,0.23598]
[1779478404359,33.28,75847.96,0.0,-0.99906,0.0,0.23712]
[1779478405354,33.28,75843.71,0.0,-0.99906,0.0,0.23584]
[1779478406361,33.28,75841.99,0.0,-0.99907,0.0,0.23533]
[1779478409382,33.28,75839.99,0.0,-0.99907,0.0,0.23473]
[1779478412403,33.28,75831.63,0.0,-0.99908,0.0,0.23201]
[1779478413410,33.28,75829.13,0.0,-0.99908,0.0,0.23127]
[1779478414417,33.28,75830.91,0.0,-0.99908,0.0,0.23179]
[1779478415425,33.28,75833.94,0.0,-0.99908,0.0,0.23269]
[1779478416431,33.28,75831.47,0.0,-0.99908,0.0,0.23196]
[1779478417438,33.28,75829.4,0.0,-0.99908,0.0,0.23135]
[1779478418445,33.28,75831.33,0.0,-0.99908,0.0,0.23192]
[1779478419452,33.28,75833.98,0.0,-0.99908,0.0,0.2327]
[1779478422473,33.28,75836.93,0.0,-0.99907,0.0,0.23357]
[1779478425716,33.28,75835.43,0.0,-0.99908,0.0,0.23313]
[1779478428517,33.28,75832.05,0.0,-0.99908,0.0,0.23213]
[1779478429927,33.28,75818.6,0.0,-0.9991,0.0,0.22819]
[1779478431002,33.28,75818.6,0.0,-0.9991,0.0,0.22819]
[1779478431043,33.28,75810.65,0.0,-0.99911,0.0,0.22589]
[1779478431551,33.28,75801.02,0.0,-0.99912,0.0,0.22314]
[1779478432553,33.28,75791.13,0.0,-0.99913,0.0,0.22034]
[1779478433560,33.28,75787.71,0.0,-0.99913,0.0,0.21938]
[1779478434567,33.28,75789.27,0.0,-0.99913,0.0,0.21981]
[1779478435574,33.28,75794.61,0.0,-0.99913,0.0,0.22132]
[1779478436581,33.28,75801.67,0.0,-0.99912,0.0,0.22332]
[1779478437587,33.28,75803.9,0.0,-0.99912,0.0,0.22396]
[1779478438595,33.28,75801.61,0.0,-0.99912,0.0,0.22331]
[1779478439526,33.28,75801.61,0.0,-0.99912,0.0,0.22331]
[1779478439602,33.28,75799.83,0.0,-0.99912,0.0,0.2228]
[1779478440609,33.28,75805.14,0.0,-0.99911,0.0,0.22431]
[1779478441616,33.28,75808.97,0.0,-0.99911,0.0,0.22541]
[1779478443630,33.28,75797.2,0.0,-0.99912,0.0,0.22205]
[1779478444637,33.28,75794.44,0.0,-0.99913,0.0,0.22127]
[1779478446651,33.28,75798.02,0.0,-0.99912,0.0,0.22228]
[1779478447659,33.28,75801.39,0.0,-0.99912,0.0,0.22324]
[1779478448665,33.28,75802.96,0.0,-0.99912,0.0,0.22369]
[1779478451686,33.28,75804.98,0.0,-0.99911,0.0,0.22427]
[1779478452693,33.28,75808.8,0.0,-0.99911,0.0,0.22536]
[1779478453700,33.28,75810.55,0.0,-0.99911,0.0,0.22587]
[1779478456034,33.28,75809.76,0.0,-0.99911,0.0,0.22564]
[1779478456182,33.28,75809.76,0.0,-0.99911,0.0,0.22564]
[1779478456721,33.28,75821.87,0.0,-0.99909,0.0,0.22915]
[1779478457728,33.28,75824.01,0.0,-0.99909,0.0,0.22977]
[1779478458940,33.28,75824.01,0.0,-0.99909,0.0,0.22977]
[1779478459027,33.28,75824.01,0.0,-0.99909,0.0,0.22977]
[1779478459041,33.28,75823.9,0.0,-0.99909,0.0,0.22974]
[1779478461756,33.28,75828.87,0.0,-0.99908,0.0,0.23119]
[1779478462762,33.28,75834.04,0.0,-0.99908,0.0,0.23272]
[1779478463876,33.28,75834.04,0.0,-0.99908,0.0,0.23272]
[1779478464030,33.28,75834.04,0.0,-0.99908,0.0,0.23272]
[1779478464656,33.28,75832.88,0.0,-0.99908,0.0,0.23238]
[1779478464768,33.28,75832.88,0.0,-0.99908,0.0,0.23238]
[1779478464777,33.28,75832.26,0.0,-0.99908,0.0,0.23219]
[1779478469812,33.28,75829.62,0.0,-0.99908,0.0,0.23141]
[1779478472474,33.28,75830.89,0.0,-0.99908,0.0,0.23154]
[1779478472519,33.28,75830.89,0.0,-0.99908,0.0,0.23154]
[1779478473841,33.28,75825.14,0.0,-0.99909,0.0,0.22985]
[1779478474848,33.28,75819.9,0.0,-0.9991,0.0,0.22833]
[1779478476408,33.28,75819.9,0.0,-0.9991,0.0,0.22833]
[1779478475859,33.28,75797.61,0.0,-0.99912,0.0,0.22193]
[1779478476879,33.28,75770.14,0.0,-0.99916,0.0,0.21426]
[1779478478936,33.28,75769.1,0.0,-0.99916,0.0,0.21398]
[1779478479529,33.28,75769.1,0.0,-0.99916,0.0,0.21398]
[1779478480763,33.28,75769.55,0.0,-0.99916,0.0,0.2141]
[1779478481081,33.28,75769.55,0.0,-0.99916,0.0,0.2141]
[1779478481162,33.28,75766.4,0.0,-0.99916,0.0,0.21324]
[1779478481957,33.28,75762.49,0.0,-0.99917,0.0,0.21217]
[1779478482964,33.28,75769.53,0.0,-0.99916,0.0,0.2141]
[1779478483972,33.28,75771.46,0.0,-0.99915,0.0,0.21463]
[1779478484979,33.28,75777.44,0.0,-0.99915,0.0,0.21628]
[1779478485986,33.28,75783.9,0.0,-0.99914,0.0,0.21807]
[1779478486993,33.28,75781.34,0.0,-0.99914,0.0,0.21736]
[1779478487525,33.28,75781.34,0.0,-0.99914,0.0,0.21736]
[1779478488000,33.28,75783.52,0.0,-0.99914,0.0,0.21797]
[1779478489031,33.28,75785.36,0.0,-0.99914,0.0,0.21848]
[1779478490259,33.28,75785.36,0.0,-0.99914,0.0,0.21848]
[1779478490285,33.28,75797.18,0.0,-0.99912,0.0,0.22181]
[1779478491029,33.28,75785.87,0.0,-0.99914,0.0,0.21862]
[1779478492046,33.28,75776.62,0.0,-0.99915,0.0,0.21605]
[1779478493040,33.28,75776.62,0.0,-0.99915,0.0,0.21605]
[1779478493048,33.28,75767.29,0.0,-0.99916,0.0,0.21348]
[1779478494195,33.28,75772.04,0.0,-0.99915,0.0,0.21479]
[1779478494772,33.28,75772.04,0.0,-0.99915,0.0,0.21479]
[1779478495063,33.28,75780.17,0.0,-0.99914,0.0,0.21704]
[1779478496070,33.28,75778.65,0.0,-0.99915,0.0,0.21661]
[1779478497270,33.28,75778.65,0.0,-0.99915,0.0,0.21661]
[1779478497287,33.28,75783.56,0.0,-0.99914,0.0,0.21798]
[1779478499092,33.28,75783.89,0.0,-0.99914,0.0,0.21807]
[1779478499931,33.28,75783.89,0.0,-0.99914,0.0,0.21807]
[1779478500111,33.28,75779.7,0.0,-0.99914,0.0,0.2169]
[1779478501116,33.28,75776.11,0.0,-0.99915,0.0,0.21591]
[1779478503136,33.28,75792.9,0.0,-0.99913,0.0,0.2206]
[1779478503518,33.28,75792.9,0.0,-0.99913,0.0,0.2206]
[1779478504144,33.28,75802.18,0.0,-0.99912,0.0,0.22323]
[1779478505175,33.28,75800.02,0.0,-0.99912,0.0,0.22261]
[1779478508181,33.28,75791.77,0.0,-0.99913,0.0,0.22028]
[1779478509188,33.28,75787.58,0.0,-0.99914,0.0,0.2191]
[1779478510196,33.28,75782.89,0.0,-0.99914,0.0,0.21779]
[1779478513219,33.28,75787.11,0.0,-0.99914,0.0,0.21897]
[1779478514226,33.28,75794.65,0.0,-0.99913,0.0,0.22109]
[1779478515235,33.28,75794.25,0.0,-0.99913,0.0,0.22098]
[1779478516463,33.28,75793.94,0.0,-0.99913,0.0,0.22089]
[1779478516528,33.28,75793.94,0.0,-0.99913,0.0,0.22089]
[1779478518257,33.28,75789.6,0.0,-0.99913,0.0,0.21967]
[1779478519263,33.28,75783.43,0.0,-0.99914,0.0,0.21794]
[1779478521480,33.28,75781.09,0.0,-0.99914,0.0,0.21729]
[1779478521522,33.28,75781.09,0.0,-0.99914,0.0,0.21729]
[1779478522284,33.28,75784.99,0.0,-0.99914,0.0,0.21838]
[1779478523293,33.28,75780.76,0.0,-0.99914,0.0,0.2172]
[1779478524298,33.28,75761.22,0.0,-0.99917,0.0,0.21183]
[1779478525308,33.28,75749.62,0.0,-0.99918,0.0,0.20869]
[1779478525891,33.28,75749.62,0.0,-0.99918,0.0,0.20869]
[1779478526312,33.28,75736.97,0.0,-0.99919,0.0,0.20532]
[1779478527322,33.28,75735.13,0.0,-0.9992,0.0,0.20484]
[1779478528328,33.28,75738.7,0.0,-0.99919,0.0,0.20578]
[1779478528433,33.28,75738.7,0.0,-0.99919,0.0,0.20578]
[1779478531349,33.28,75748.23,0.0,-0.99918,0.0,0.20809]
[1779478533363,33.28,75743.68,0.0,-0.99919,0.0,0.20688]
[1779478536384,33.28,75739.7,0.0,-0.99919,0.0,0.20582]
[1779478538398,33.28,75733.34,0.0,-0.9992,0.0,0.20414]
[1779478539405,33.28,75738.14,0.0,-0.99919,0.0,0.20541]
[1779478544440,33.28,75746.27,0.0,-0.99918,0.0,0.20757]
[1779478545447,33.28,75759.06,0.0,-0.99917,0.0,0.21101]
[1779478546455,33.28,75762.84,0.0,-0.99917,0.0,0.21204]
[1779478547460,33.28,75758.73,0.0,-0.99917,0.0,0.21092]
[1779478549476,33.28,75762.57,0.0,-0.99917,0.0,0.21196]
[1779478550483,33.28,75771.15,0.0,-0.99916,0.0,0.21431]
[1779478551490,33.28,75770.68,0.0,-0.99916,0.0,0.21418]
[1779478555036,33.28,75770.81,0.0,-0.99916,0.0,0.21422]
[1779478555269,33.28,75770.81,0.0,-0.99916,0.0,0.21422]
[1779478559546,33.28,75764.81,0.0,-0.99916,0.0,0.21257]
[1779478561932,33.28,75763.05,0.0,-0.99917,0.0,0.21209]
[1779478562107,33.28,75754.57,0.0,-0.99918,0.0,0.2098]
[1779478562634,33.28,75757.27,0.0,-0.99917,0.0,0.21053]
[1779478565719,33.28,75754.23,0.0,-0.99918,0.0,0.20971]
[1779478566603,33.28,75762.7,0.0,-0.99917,0.0,0.212]
[1779478567610,33.28,75768.0,0.0,-0.99916,0.0,0.21345]
[1779478569648,33.28,75754.78,0.0,-0.99917,0.0,0.20985]
[1779478570650,33.28,75750.76,0.0,-0.99918,0.0,0.20877]
[1779478573672,33.28,75747.36,0.0,-0.99918,0.0,0.20786]
[1779478576342,33.28,75750.39,0.0,-0.99918,0.0,0.20867]
[1779478576520,33.28,75752.57,0.0,-0.99918,0.0,0.20926]
[1779478577705,33.28,75738.3,0.0,-0.99919,0.0,0.20545]
[1779478578710,33.28,75735.21,0.0,-0.9992,0.0,0.20464]
[1779478580726,33.28,75740.81,0.0,-0.99919,0.0,0.20612]
[1779478584298,33.28,75740.82,0.0,-0.99919,0.0,0.20612]
[1779478584522,33.28,75740.87,0.0,-0.99919,0.0,0.20613]
[1779478585761,33.28,75732.64,0.0,-0.9992,0.0,0.20396]
[1779478588258,33.28,75734.68,0.0,-0.9992,0.0,0.2045]
[1779478588269,33.28,75734.68,0.0,-0.9992,0.0,0.2045]
[1779478590644,33.28,75733.71,0.0,-0.9992,0.0,0.20424]
[1779478590771,33.28,75733.71,0.0,-0.9992,0.0,0.20424]
[1779478591286,33.28,75733.08,0.0,-0.9992,0.0,0.20385]
[1779478593992,33.28,75735.54,0.0,-0.9992,0.0,0.2045]
[1779478594024,33.28,75735.54,0.0,-0.9992,0.0,0.2045]
[1779478594829,33.28,75740.32,0.0,-0.99919,0.0,0.20576]
[1779478595836,33.28,75752.04,0.0,-0.99918,0.0,0.20889]
[1779478596843,33.28,75759.23,0.0,-0.99917,0.0,0.21083]
[1779478597850,33.28,75761.93,0.0,-0.99917,0.0,0.21156]
[1779478599864,33.28,75774.59,0.0,-0.99915,0.0,0.21502]
[1779478600870,33.28,75778.74,0.0,-0.99915,0.0,0.21617]
[1779478601878,33.28,75774.18,0.0,-0.99915,0.0,0.21491]
[1779478602886,33.28,75781.21,0.0,-0.99915,0.0,0.21686]
[1779478604900,33.28,75791.92,0.0,-0.99913,0.0,0.21985]
[1779478605907,33.28,75798.97,0.0,-0.99912,0.0,0.22184]
[1779478606914,33.28,75799.4,0.0,-0.99912,0.0,0.22196]
[1779478608686,33.28,75800.34,0.0,-0.99912,0.0,0.22223]
[1779478608768,33.28,75800.34,0.0,-0.99912,0.0,0.22223]
[1779478610942,33.28,75809.04,0.0,-0.99911,0.0,0.22471]
[1779478611949,33.28,75816.4,0.0,-0.9991,0.0,0.22683]
[1779478612956,33.28,75826.27,0.0,-0.99909,0.0,0.22969]
[1779478613963,33.28,75832.27,0.0,-0.99908,0.0,0.23145]
[1779478615977,33.28,75838.02,0.0,-0.99908,0.0,0.23315]
[1779478619023,33.28,75847.3,0.0,-0.99906,0.0,0.23591]
[1779478620021,33.28,75857.08,0.0,-0.99905,0.0,0.23886]
[1779478621019,33.28,75856.74,0.0,-0.99905,0.0,0.23875]
[1779478625048,33.28,75848.37,0.0,-0.99906,0.0,0.23623]
[1779478626058,33.28,75841.26,0.0,-0.99907,0.0,0.23411]
[1779478627067,33.28,75834.66,0.0,-0.99908,0.0,0.23216]
[1779478628074,33.28,75835.09,0.0,-0.99908,0.0,0.23228]
[1779478629081,33.28,75834.55,0.0,-0.99908,0.0,0.23213]
[1779478631096,33.28,75848.01,0.0,-0.99906,0.0,0.23613]
[1779478632103,33.28,75852.84,0.0,-0.99906,0.0,0.23758]
[1779478633110,33.28,75853.7,0.0,-0.99906,0.0,0.23784]
[1779478635117,33.28,75853.59,0.0,-0.99906,0.0,0.2378]
[1779478635269,33.28,75853.59,0.0,-0.99906,0.0,0.2378]
[1779478638146,33.28,75842.97,0.0,-0.99907,0.0,0.23462]
[1779478640185,33.28,75840.74,0.0,-0.99907,0.0,0.23396]
[1779478640270,33.28,75840.74,0.0,-0.99907,0.0,0.23396]
[1779478640333,33.28,75839.2,0.0,-0.99907,0.0,0.2335]
[1779478642174,33.28,75833.57,0.0,-0.99908,0.0,0.23184]
[1779478643181,33.28,75825.46,0.0,-0.99909,0.0,0.22946]
[1779478644188,33.28,75820.65,0.0,-0.9991,0.0,0.22806]
[1779478645194,33.28,75825.46,0.0,-0.99909,0.0,0.22946]
[1779478647420,33.28,75828.38,0.0,-0.99909,0.0,0.23031]
[1779478647523,33.28,75829.27,0.0,-0.99909,0.0,0.23057]
[1779478648216,33.28,75824.94,0.0,-0.99909,0.0,0.22931]
[1779478650230,33.28,75830.27,0.0,-0.99909,0.0,0.23087]
[1779478651237,33.28,75834.31,0.0,-0.99908,0.0,0.23181]
[1779478651765,33.28,75834.31,0.0,-0.99908,0.0,0.23181]
[1779478652029,33.28,75834.31,0.0,-0.99908,0.0,0.23181]
[1779478652244,33.28,75829.62,0.0,-0.99909,0.0,0.23043]
[1779478653467,33.28,75829.62,0.0,-0.99909,0.0,0.23043]
[1779478653517,33.28,75826.07,0.0,-0.99909,0.0,0.22939]
[1779478656476,33.28,75828.35,0.0,-0.99909,0.0,0.23006]
[1779478656523,33.28,75827.04,0.0,-0.99909,0.0,0.22967]
[1779478658007,33.28,75826.06,0.0,-0.99909,0.0,0.22939]
[1779478658021,33.28,75826.06,0.0,-0.99909,0.0,0.22939]
[1779478658286,33.28,75829.17,0.0,-0.99909,0.0,0.2303]
[1779478659347,33.28,75829.17,0.0,-0.99909,0.0,0.2303]
[1779478659521,33.28,75829.17,0.0,-0.99909,0.0,0.2303]
[1779478663322,33.28,75835.5,0.0,-0.99908,0.0,0.23216]
[1779478665287,33.28,75837.09,0.0,-0.99908,0.0,0.23263]
[1779478665520,33.28,75837.09,0.0,-0.99908,0.0,0.23263]
[1779478665337,33.28,75841.31,0.0,-0.99907,0.0,0.23388]
[1779478666344,33.28,75837.77,0.0,-0.99908,0.0,0.23283]
[1779478669478,33.28,75838.32,0.0,-0.99908,0.0,0.23299]
[1779478670186,33.28,75840.63,0.0,-0.99907,0.0,0.23368]
[1779478673395,33.28,75828.92,0.0,-0.99909,0.0,0.23022]
[1779478674402,33.28,75821.98,0.0,-0.9991,0.0,0.2282]
[1779478676419,33.28,75821.37,0.0,-0.9991,0.0,0.22802]
[1779478677451,33.28,75811.22,0.0,-0.99911,0.0,0.22509]
[1779478678435,33.28,75808.85,0.0,-0.99911,0.0,0.22441]
[1779478679475,33.28,75808.85,0.0,-0.99911,0.0,0.22441]
[1779478679518,33.28,75808.85,0.0,-0.99911,0.0,0.22441]
[1779478681457,33.28,75801.47,0.0,-0.99912,0.0,0.22231]
[1779478683472,33.28,75799.19,0.0,-0.99912,0.0,0.22166]
[1779478686171,33.28,75800.75,0.0,-0.99912,0.0,0.2221]
[1779478686276,33.28,75800.75,0.0,-0.99912,0.0,0.2221]
[1779478687502,33.28,75787.62,0.0,-0.99914,0.0,0.21841]
[1779478688509,33.28,75785.77,0.0,-0.99914,0.0,0.21789]
[1779478689516,33.28,75789.64,0.0,-0.99914,0.0,0.21897]
[1779478692537,33.28,75795.06,0.0,-0.99913,0.0,0.22049]
[1779478692885,33.28,75795.06,0.0,-0.99913,0.0,0.22049]
[1779478693021,33.28,75795.06,0.0,-0.99913,0.0,0.22049]
[1779478695559,33.28,75790.6,0.0,-0.99913,0.0,0.21924]
[1779478696129,33.28,75790.6,0.0,-0.99913,0.0,0.21924]
[1779478696273,33.28,75790.6,0.0,-0.99913,0.0,0.21924]
[1779478698580,33.28,75777.9,0.0,-0.99915,0.0,0.2157]
[1779478699587,33.28,75783.17,0.0,-0.99914,0.0,0.21717]
[1779478701000,33.28,75783.17,0.0,-0.99914,0.0,0.21717]
[1779478701020,33.28,75783.17,0.0,-0.99914,0.0,0.21717]
[1779478704068,33.28,75782.93,0.0,-0.99914,0.0,0.2171]
[1779478704270,33.28,75782.93,0.0,-0.99914,0.0,0.2171]
[1779478704296,33.28,75782.93,0.0,-0.99914,0.0,0.2171]
[1779478704522,33.28,75782.93,0.0,-0.99914,0.0,0.2171]
[1779478704568,33.28,75783.81,0.0,-0.99914,0.0,0.21734]
[1779478705630,33.28,75789.74,0.0,-0.99914,0.0,0.219]
[1779478707644,33.28,75795.42,0.0,-0.99913,0.0,0.2206]
[1779478708943,33.28,75795.42,0.0,-0.99913,0.0,0.2206]
[1779478709028,33.28,75795.42,0.0,-0.99913,0.0,0.2206]
[1779478709039,33.28,75790.12,0.0,-0.99914,0.0,0.21911]
[1779478709658,33.28,75785.92,0.0,-0.99914,0.0,0.21793]
[1779478711672,33.28,75783.29,0.0,-0.99914,0.0,0.21696]
[1779478713686,33.28,75771.53,0.0,-0.99916,0.0,0.21372]
[1779478714694,33.28,75769.3,0.0,-0.99916,0.0,0.21311]
[1779478715701,33.28,75760.44,0.0,-0.99917,0.0,0.2107]
[1779478716708,33.28,75756.3,0.0,-0.99918,0.0,0.20958]
[1779478718722,33.28,75750.28,0.0,-0.99918,0.0,0.20796]
[1779478719729,33.28,75745.17,0.0,-0.99919,0.0,0.2066]
[1779478720889,33.28,75745.17,0.0,-0.99919,0.0,0.2066]
[1779478721019,33.28,75745.17,0.0,-0.99919,0.0,0.2066]
[1779478721114,33.28,75748.94,0.0,-0.99918,0.0,0.2076]
[1779478724766,33.28,75744.61,0.0,-0.99919,0.0,0.20645]
[1779478727788,33.28,75756.27,0.0,-0.99918,0.0,0.20957]
[1779478728795,33.28,75754.04,0.0,-0.99918,0.0,0.20897]
[1779478729802,33.28,75745.08,0.0,-0.99919,0.0,0.20658]
[1779478730834,33.28,75737.4,0.0,-0.9992,0.0,0.20454]
[1779478731832,33.28,75722.32,0.0,-0.99921,0.0,0.2006]
[1779478732839,33.28,75725.08,0.0,-0.99921,0.0,0.20132]
[1779478733846,33.28,75736.5,0.0,-0.9992,0.0,0.20431]
[1779478734853,33.28,75738.18,0.0,-0.9992,0.0,0.20475]
[1779478735860,33.28,75731.05,0.0,-0.9992,0.0,0.20287]
[1779478736867,33.28,75726.23,0.0,-0.99921,0.0,0.20162]
[1779478738445,33.28,75726.23,0.0,-0.99921,0.0,0.20162]
[1779478738521,33.28,75726.23,0.0,-0.99921,0.0,0.20162]
[1779478741422,33.28,75726.06,0.0,-0.99921,0.0,0.20157]
[1779478741519,33.28,75726.06,0.0,-0.99921,0.0,0.20157]
[1779478741523,33.28,75734.05,0.0,-0.9992,0.0,0.20366]
[1779478742909,33.28,75737.93,0.0,-0.9992,0.0,0.20468]
[1779478744692,33.28,75738.95,0.0,-0.9992,0.0,0.20495]
[1779478744769,33.28,75738.95,0.0,-0.9992,0.0,0.20495]
[1779478745932,33.28,75748.89,0.0,-0.99918,0.0,0.20759]
[1779478746939,33.28,75747.79,0.0,-0.99919,0.0,0.2073]
[1779478749961,33.28,75752.22,0.0,-0.99918,0.0,0.20848]
[1779478751473,33.28,75752.22,0.0,-0.99918,0.0,0.20848]
[1779478751519,33.28,75752.22,0.0,-0.99918,0.0,0.20848]
[1779478752985,33.28,75747.75,0.0,-0.99919,0.0,0.20729]
[1779478755644,33.28,75745.43,0.0,-0.99919,0.0,0.20667]
[1779478755769,33.28,75745.43,0.0,-0.99919,0.0,0.20667]
[1779478757015,33.28,75752.27,0.0,-0.99918,0.0,0.2085]
[1779478758022,33.28,75758.95,0.0,-0.99917,0.0,0.21029]
[1779478759089,33.28,75758.95,0.0,-0.99917,0.0,0.21029]
[1779478759272,33.28,75758.95,0.0,-0.99917,0.0,0.21029]
[1779478759358,33.28,75762.27,0.0,-0.99917,0.0,0.21119]
[1779478761044,33.28,75765.97,0.0,-0.99916,0.0,0.2122]
[1779478762051,33.28,75772.29,0.0,-0.99916,0.0,0.21393]
[1779478763575,33.28,75772.29,0.0,-0.99916,0.0,0.21393]
[1779478763769,33.28,75774.9,0.0,-0.99915,0.0,0.21464]
[1779478765073,33.28,75762.91,0.0,-0.99917,0.0,0.21137]
[1779478766080,33.28,75759.82,0.0,-0.99917,0.0,0.21053]
[1779478768246,33.28,75759.69,0.0,-0.99917,0.0,0.21049]
[1779478768268,33.28,75759.69,0.0,-0.99917,0.0,0.21049]
[1779478768418,33.28,75763.03,0.0,-0.99917,0.0,0.2114]
[1779478769101,33.28,75767.04,0.0,-0.99916,0.0,0.21249]
[1779478770108,33.28,75772.64,0.0,-0.99916,0.0,0.21402]
[1779478771116,33.28,75772.64,0.0,-0.99916,0.0,0.21402]
[1779478771271,33.28,75772.64,0.0,-0.99916,0.0,0.21402]
[1779478771372,33.28,75773.81,0.0,-0.99916,0.0,0.21411]
[1779478772310,33.28,75773.81,0.0,-0.99916,0.0,0.21411]
[1779478772520,33.28,75773.81,0.0,-0.99916,0.0,0.21411]
[1779478773129,33.28,75769.15,0.0,-0.99916,0.0,0.21284]
[1779478775143,33.28,75764.2,0.0,-0.99917,0.0,0.21149]
[1779478776150,33.28,75760.44,0.0,-0.99917,0.0,0.21047]
[1779478776907,33.28,75760.44,0.0,-0.99917,0.0,0.21047]
[1779478777019,33.28,75760.44,0.0,-0.99917,0.0,0.21047]
[1779478779326,33.28,75758.23,0.0,-0.99917,0.0,0.20987]
[1779478779527,33.28,75758.23,0.0,-0.99917,0.0,0.20987]
[1779478779565,33.28,75758.12,0.0,-0.99917,0.0,0.20984]
[1779478781885,33.28,75757.76,0.0,-0.99917,0.0,0.20975]
[1779478781928,33.28,75757.76,0.0,-0.99917,0.0,0.20975]
[1779478782192,33.28,75750.45,0.0,-0.99918,0.0,0.20778]
[1779478783207,33.28,75744.81,0.0,-0.99919,0.0,0.20628]
[1779478784629,33.28,75744.81,0.0,-0.99919,0.0,0.20628]
[1779478784206,33.28,75739.34,0.0,-0.9992,0.0,0.20483]
[1779478784770,33.28,75739.34,0.0,-0.9992,0.0,0.20483]
[1779478787132,33.28,75741.17,0.0,-0.99919,0.0,0.20531]
[1779478787270,33.28,75741.17,0.0,-0.99919,0.0,0.20531]
[1779478787334,33.28,75742.89,0.0,-0.99919,0.0,0.20577]
[1779478790773,33.28,75743.51,0.0,-0.99919,0.0,0.20593]
[1779478791018,33.28,75743.51,0.0,-0.99919,0.0,0.20593]
[1779478796180,33.28,75743.85,0.0,-0.99919,0.0,0.20602]
[1779478796268,33.28,75743.85,0.0,-0.99919,0.0,0.20602]
[1779478796290,33.28,75740.53,0.0,-0.99919,0.0,0.20514]
[1779478797297,33.28,75733.49,0.0,-0.9992,0.0,0.20329]
[1779478799274,33.28,75730.48,0.0,-0.99921,0.0,0.2025]
[1779478799531,33.28,75730.48,0.0,-0.99921,0.0,0.2025]
[1779478799600,33.28,75734.9,0.0,-0.9992,0.0,0.20366]
[1779478801823,33.28,75737.83,0.0,-0.9992,0.0,0.20443]
[1779478802045,33.28,75737.83,0.0,-0.9992,0.0,0.20443]
[1779478802334,33.28,75736.9,0.0,-0.9992,0.0,0.20419]
[1779478803386,33.28,75727.51,0.0,-0.99921,0.0,0.20173]
[1779478804367,33.28,75699.63,0.0,-0.99924,0.0,0.19458]
[1779478805364,33.28,75700.12,0.0,-0.99924,0.0,0.19471]
[1779478806371,33.28,75697.36,0.0,-0.99924,0.0,0.19401]
[1779478807201,33.28,75697.36,0.0,-0.99924,0.0,0.19401]
[1779478807378,33.28,75678.31,0.0,-0.99926,0.0,0.18927]
[1779478808387,33.28,75672.76,0.0,-0.99927,0.0,0.18791]
[1779478809394,33.28,75676.12,0.0,-0.99926,0.0,0.18873]
[1779478810710,33.28,75676.25,0.0,-0.99926,0.0,0.18877]
[1779478813426,33.28,75668.08,0.0,-0.99927,0.0,0.18677]
[1779478814433,33.28,75659.75,0.0,-0.99928,0.0,0.18476]
[1779478816447,33.28,75663.07,0.0,-0.99928,0.0,0.18556]
[1779478817454,33.28,75658.43,0.0,-0.99928,0.0,0.18444]
[1779478819467,33.28,75651.03,0.0,-0.99929,0.0,0.18267]
[1779478820475,33.28,75644.24,0.0,-0.9993,0.0,0.18105]
[1779478821482,33.28,75641.83,0.0,-0.9993,0.0,0.18049]
[1779478824539,33.28,75650.14,0.0,-0.99929,0.0,0.18245]
[1779478825531,33.28,75660.87,0.0,-0.99928,0.0,0.18503]
[1779478826538,33.28,75674.29,0.0,-0.99927,0.0,0.18829]
[1779478827545,33.28,75676.97,0.0,-0.99926,0.0,0.18894]
[1779478829559,33.28,75693.21,0.0,-0.99925,0.0,0.19297]
[1779478830566,33.28,75698.48,0.0,-0.99924,0.0,0.19429]
[1779478831573,33.28,75694.46,0.0,-0.99925,0.0,0.19307]
[1779478832651,33.28,75690.1,0.0,-0.99925,0.0,0.19198]
[1779478836608,33.28,75684.39,0.0,-0.99926,0.0,0.19056]
[1779478838624,33.28,75689.53,0.0,-0.99925,0.0,0.19184]
[1779478843659,33.28,75692.59,0.0,-0.99925,0.0,0.1926]
[1779478844046,33.28,75692.59,0.0,-0.99925,0.0,0.1926]
[1779478844270,33.28,75692.59,0.0,-0.99925,0.0,0.1926]
[1779478849101,33.28,75694.89,0.0,-0.99924,0.0,0.19318]
[1779478849268,33.28,75694.89,0.0,-0.99924,0.0,0.19318]
[1779478850143,33.28,75695.49,0.0,-0.99924,0.0,0.19333]
[1779478850268,33.28,75695.49,0.0,-0.99924,0.0,0.19333]
[1779478850708,33.28,75695.13,0.0,-0.99924,0.0,0.19324]
[1779478851715,33.28,75701.27,0.0,-0.99924,0.0,0.19478]
[1779478852503,33.28,75701.27,0.0,-0.99924,0.0,0.19478]
[1779478852769,33.28,75701.27,0.0,-0.99924,0.0,0.19478]
[1779478856289,33.28,75700.61,0.0,-0.99924,0.0,0.19462]
[1779478856353,33.28,75700.61,0.0,-0.99924,0.0,0.19462]
[1779478856520,33.28,75700.61,0.0,-0.99924,0.0,0.19462]
[1779478856775,33.28,75697.76,0.0,-0.99924,0.0,0.1939]
[1779478858790,33.28,75688.17,0.0,-0.99925,0.0,0.1915]
[1779478859031,33.28,75688.17,0.0,-0.99925,0.0,0.1915]
[1779478859270,33.28,75688.17,0.0,-0.99925,0.0,0.1915]
[1779478859796,33.28,75690.35,0.0,-0.99925,0.0,0.19204]
[1779478860638,33.28,75690.35,0.0,-0.99925,0.0,0.19204]
[1779478860769,33.28,75690.35,0.0,-0.99925,0.0,0.19204]
[1779478860804,33.28,75692.75,0.0,-0.99925,0.0,0.19264]
[1779478862820,33.28,75677.97,0.0,-0.99926,0.0,0.18898]
[1779478863827,33.28,75664.42,0.0,-0.99928,0.0,0.18568]
[1779478864834,33.28,75664.06,0.0,-0.99928,0.0,0.18559]
[1779478865842,33.28,75658.61,0.0,-0.99928,0.0,0.18428]
[1779478866848,33.28,75653.73,0.0,-0.99929,0.0,0.18311]
[1779478867855,33.28,75660.89,0.0,-0.99928,0.0,0.18482]
[1779478868862,33.28,75658.93,0.0,-0.99928,0.0,0.18435]
[1779478869869,33.28,75655.75,0.0,-0.99928,0.0,0.18359]
[1779478870876,33.28,75660.73,0.0,-0.99928,0.0,0.18479]
[1779478874019,33.28,75659.38,0.0,-0.99928,0.0,0.18446]
[1779478874057,33.28,75650.53,0.0,-0.99929,0.0,0.18234]
[1779478875097,33.28,75650.53,0.0,-0.99929,0.0,0.18234]
[1779478875269,33.28,75650.53,0.0,-0.99929,0.0,0.18234]
[1779478875370,33.28,75651.32,0.0,-0.99929,0.0,0.18253]
[1779478876921,33.28,75645.69,0.0,-0.99929,0.0,0.1812]
[1779478878129,33.28,75643.54,0.0,-0.9993,0.0,0.18069]
[1779478878942,33.28,75612.74,0.0,-0.99933,0.0,0.17355]
[1779478879960,33.28,75590.39,0.0,-0.99935,0.0,0.16852]
[1779478881331,33.28,75590.39,0.0,-0.99935,0.0,0.16852]
[1779478881336,33.28,75588.88,0.0,-0.99935,0.0,0.16819]
[1779478881970,33.28,75600.09,0.0,-0.99934,0.0,0.17069]
[1779478882978,33.28,75621.23,0.0,-0.99932,0.0,0.17549]
[1779478883985,33.28,75635.25,0.0,-0.99931,0.0,0.17874]
[1779478884996,33.28,75635.97,0.0,-0.9993,0.0,0.17891]
[1779478886019,33.28,75623.75,0.0,-0.99932,0.0,0.17607]
[1779478887109,33.28,75623.75,0.0,-0.99932,0.0,0.17607]
[1779478887139,33.28,75615.25,0.0,-0.99932,0.0,0.17412]
[1779478888034,33.28,75596.69,0.0,-0.99934,0.0,0.16993]
[1779478889037,33.28,75607.83,0.0,-0.99933,0.0,0.17243]
[1779478890052,33.28,75614.14,0.0,-0.99933,0.0,0.17387]
[1779478893071,33.28,75613.3,0.0,-0.99933,0.0,0.17348]
[1779478894078,33.28,75633.38,0.0,-0.99931,0.0,0.1781]
[1779478895085,33.28,75636.94,0.0,-0.9993,0.0,0.17894]
[1779478896119,33.28,75640.08,0.0,-0.9993,0.0,0.17967]
[1779478897120,33.28,75644.27,0.0,-0.9993,0.0,0.18066]
[1779478899287,33.28,75644.97,0.0,-0.9993,0.0,0.18082]
[1779478899389,33.28,75650.16,0.0,-0.99929,0.0,0.18205]
[1779478901147,33.28,75655.6,0.0,-0.99929,0.0,0.18335]
[1779478903162,33.28,75659.96,0.0,-0.99928,0.0,0.1844]
[1779478904169,33.28,75663.29,0.0,-0.99928,0.0,0.1852]
[1779478906183,33.28,75667.4,0.0,-0.99927,0.0,0.18619]
[1779478906950,33.28,75667.4,0.0,-0.99927,0.0,0.18619]
[1779478907190,33.28,75675.96,0.0,-0.99927,0.0,0.18828]
[1779478908197,33.28,75677.09,0.0,-0.99926,0.0,0.18855]
[1779478910211,33.28,75669.34,0.0,-0.99927,0.0,0.18666]
[1779478913233,33.28,75673.06,0.0,-0.99927,0.0,0.18757]
[1779478915614,33.28,75672.24,0.0,-0.99927,0.0,0.18737]
[1779478916254,33.28,75668.35,0.0,-0.99927,0.0,0.18642]
[1779478917277,33.28,75668.35,0.0,-0.99927,0.0,0.18642]
[1779478917333,33.28,75661.99,0.0,-0.99928,0.0,0.18488]
[1779478918252,33.28,75661.99,0.0,-0.99928,0.0,0.18488]
[1779478919277,33.28,75668.67,0.0,-0.99927,0.0,0.1865]
[1779478921522,33.28,75667.13,0.0,-0.99927,0.0,0.18613]
[1779478921532,33.28,75661.38,0.0,-0.99928,0.0,0.18474]
[1779478922298,33.28,75652.07,0.0,-0.99929,0.0,0.18251]
[1779478923309,33.28,75630.99,0.0,-0.99931,0.0,0.17755]
[1779478924314,33.28,75626.68,0.0,-0.99931,0.0,0.17655]
[1779478926332,33.28,75636.59,0.0,-0.9993,0.0,0.17885]
[1779478927338,33.28,75644.69,0.0,-0.9993,0.0,0.18076]
[1779478928345,33.28,75642.78,0.0,-0.9993,0.0,0.18031]
[1779478929449,33.28,75642.78,0.0,-0.9993,0.0,0.18031]
[1779478931530,33.28,75641.7,0.0,-0.9993,0.0,0.18005]
[1779478931541,33.28,75638.5,0.0,-0.9993,0.0,0.1793]
[1779478933381,33.28,75641.84,0.0,-0.9993,0.0,0.18009]
[1779478934098,33.28,75641.84,0.0,-0.9993,0.0,0.18009]
[1779478934388,33.28,75654.26,0.0,-0.99929,0.0,0.18303]
[1779478935395,33.28,75662.36,0.0,-0.99928,0.0,0.18497]
[1779478936403,33.28,75662.97,0.0,-0.99928,0.0,0.18512]
[1779478939687,33.28,75661.64,0.0,-0.99928,0.0,0.1848]
[1779478940431,33.28,75655.53,0.0,-0.99929,0.0,0.18333]
[1779478942445,33.28,75649.73,0.0,-0.99929,0.0,0.18195]
[1779478943452,33.28,75638.14,0.0,-0.9993,0.0,0.17922]
[1779478944459,33.28,75637.11,0.0,-0.9993,0.0,0.17898]
[1779478946268,33.28,75640.03,0.0,-0.9993,0.0,0.17966]
[1779478946473,33.28,75643.97,0.0,-0.9993,0.0,0.18059]
[1779478948729,33.28,75645.49,0.0,-0.9993,0.0,0.18095]
[1779478948769,33.28,75645.49,0.0,-0.9993,0.0,0.18095]
[1779478948830,33.28,75648.23,0.0,-0.99929,0.0,0.18159]
[1779478949519,33.28,75648.23,0.0,-0.99929,0.0,0.18159]
[1779478950501,33.28,75643.96,0.0,-0.9993,0.0,0.18058]
[1779478952472,33.28,75640.54,0.0,-0.9993,0.0,0.17958]
[1779478952520,33.28,75640.54,0.0,-0.9993,0.0,0.17958]
[1779478952521,33.28,75636.54,0.0,-0.99931,0.0,0.17864]
[1779478954529,33.28,75637.54,0.0,-0.9993,0.0,0.17888]
[1779478957819,33.28,75637.77,0.0,-0.9993,0.0,0.17893]
[1779478957963,33.28,75637.71,0.0,-0.9993,0.0,0.17892]
[1779478958557,33.28,75629.5,0.0,-0.99931,0.0,0.177]
[1779478959564,33.28,75626.34,0.0,-0.99932,0.0,0.17627]
[1779478960579,33.28,75630.39,0.0,-0.99931,0.0,0.17721]
[1779478961582,33.28,75641.44,0.0,-0.9993,0.0,0.17979]
[1779478963596,33.28,75638.28,0.0,-0.9993,0.0,0.17905]
[1779478964878,33.28,75638.28,0.0,-0.9993,0.0,0.17905]
[1779478964903,33.28,75637.97,0.0,-0.9993,0.0,0.17898]
[1779478965022,33.28,75637.97,0.0,-0.9993,0.0,0.17898]
[1779478965832,33.28,75637.97,0.0,-0.9993,0.0,0.17898]
[1779478966033,33.28,75636.66,0.0,-0.99931,0.0,0.17867]
[1779478967624,33.28,75624.01,0.0,-0.99932,0.0,0.17573]
[1779478968631,33.28,75619.74,0.0,-0.99932,0.0,0.17475]
[1779478969642,33.28,75618.67,0.0,-0.99932,0.0,0.17451]
[1779478972664,33.28,75613.63,0.0,-0.99933,0.0,0.17336]
[1779478973671,33.28,75618.39,0.0,-0.99932,0.0,0.17444]
[1779478974678,33.28,75628.35,0.0,-0.99931,0.0,0.17674]
[1779478975791,33.28,75628.35,0.0,-0.99931,0.0,0.17674]
[1779478975819,33.28,75633.1,0.0,-0.99931,0.0,0.17784]
[1779478976692,33.28,75625.13,0.0,-0.99932,0.0,0.17599]
[1779478977698,33.28,75621.59,0.0,-0.99932,0.0,0.17518]
[1779478978706,33.28,75612.57,0.0,-0.99933,0.0,0.17312]
[1779478979677,33.28,75612.57,0.0,-0.99933,0.0,0.17312]
[1779478979713,33.28,75608.33,0.0,-0.99933,0.0,0.17216]
[1779478981729,33.28,75613.32,0.0,-0.99933,0.0,0.17329]
[1779478982736,33.28,75630.96,0.0,-0.99931,0.0,0.17734]
[1779478983743,33.28,75638.88,0.0,-0.9993,0.0,0.17919]
[1779478984750,33.28,75647.6,0.0,-0.99929,0.0,0.18124]
[1779478985757,33.28,75649.19,0.0,-0.99929,0.0,0.18162]
[1779478986764,33.28,75638.41,0.0,-0.9993,0.0,0.17908]
[1779478987772,33.28,75626.87,0.0,-0.99931,0.0,0.17639]
[1779478988778,33.28,75625.39,0.0,-0.99932,0.0,0.17605]
[1779478992807,33.28,75617.27,0.0,-0.99932,0.0,0.17419]
[1779478995828,33.28,75615.22,0.0,-0.99933,0.0,0.17372]
[1779478996835,33.28,75610.71,0.0,-0.99933,0.0,0.1727]
[1779478997842,33.28,75604.18,0.0,-0.99934,0.0,0.17122]
[1779478999856,33.28,75609.05,0.0,-0.99933,0.0,0.17232]
[1779479001870,33.28,75616.62,0.0,-0.99932,0.0,0.17404]
[1779479002877,33.28,75625.48,0.0,-0.99932,0.0,0.17607]
[1779479003884,33.28,75637.4,0.0,-0.9993,0.0,0.17884]
[1779479004891,33.28,75633.12,0.0,-0.99931,0.0,0.17784]
[1779479005898,33.28,75629.24,0.0,-0.99931,0.0,0.17694]
[1779479006905,33.28,75621.81,0.0,-0.99932,0.0,0.17523]
[1779479007913,33.28,75617.69,0.0,-0.99932,0.0,0.17428]
[1779479008920,33.28,75607.65,0.0,-0.99933,0.0,0.172]
[1779479009927,33.28,75609.51,0.0,-0.99933,0.0,0.17242]
[1779479010936,33.28,75621.6,0.0,-0.99932,0.0,0.17518]
[1779479011943,33.28,75637.01,0.0,-0.99931,0.0,0.17855]
[1779479012951,33.28,75643.45,0.0,-0.9993,0.0,0.18006]
[1779479014967,33.28,75645.48,0.0,-0.9993,0.0,0.18054]
[1779479015974,33.28,75649.73,0.0,-0.99929,0.0,0.18155]
[1779479017988,33.28,75653.82,0.0,-0.99929,0.0,0.18252]
[1779479020992,33.28,75656.18,0.0,-0.99929,0.0,0.18308]
[1779479021020,33.28,75656.18,0.0,-0.99929,0.0,0.18308]
[1779479021037,33.28,75656.65,0.0,-0.99929,0.0,0.18319]
[1779479021834,33.28,75656.65,0.0,-0.99929,0.0,0.18319]
[1779479022026,33.28,75656.65,0.0,-0.99929,0.0,0.18319]
[1779479023025,33.28,75652.26,0.0,-0.99929,0.0,0.18215]
[1779479027376,33.28,75653.09,0.0,-0.99929,0.0,0.18234]
[1779479027520,33.28,75653.09,0.0,-0.99929,0.0,0.18234]
[1779479027919,33.28,75653.09,0.0,-0.99929,0.0,0.18234]
[1779479028024,33.28,75653.09,0.0,-0.99929,0.0,0.18234]
[1779479028064,33.28,75652.87,0.0,-0.99929,0.0,0.18229]
[1779479029087,33.28,75662.18,0.0,-0.99928,0.0,0.18452]
[1779479030090,33.28,75671.93,0.0,-0.99927,0.0,0.18688]
[1779479031097,33.28,75677.41,0.0,-0.99927,0.0,0.18822]
[1779479032104,33.28,75681.19,0.0,-0.99926,0.0,0.18914]
[1779479034120,33.28,75686.68,0.0,-0.99926,0.0,0.1905]
[1779479035127,33.28,75690.35,0.0,-0.99925,0.0,0.19141]
[1779479036134,33.28,75696.18,0.0,-0.99925,0.0,0.19286]
[1779479038148,33.28,75696.22,0.0,-0.99925,0.0,0.19287]
[1779479042176,33.28,75691.33,0.0,-0.99925,0.0,0.19165]
[1779479043189,33.28,75698.71,0.0,-0.99924,0.0,0.1935]
[1779479048225,33.28,75702.33,0.0,-0.99924,0.0,0.19441]
[1779479049276,33.28,75702.33,0.0,-0.99924,0.0,0.19441]
[1779479049523,33.28,75702.33,0.0,-0.99924,0.0,0.19441]
[1779479050073,33.28,75702.33,0.0,-0.99924,0.0,0.19441]
[1779479050079,33.28,75701.73,0.0,-0.99924,0.0,0.19426]
[1779479050269,33.28,75701.73,0.0,-0.99924,0.0,0.19426]
[1779479051255,33.28,75716.0,0.0,-0.99922,0.0,0.19788]
[1779479052254,33.28,75732.36,0.0,-0.99921,0.0,0.20211]
[1779479053261,33.28,75730.01,0.0,-0.99921,0.0,0.2015]
[1779479056285,33.28,75737.73,0.0,-0.9992,0.0,0.20351]
[1779479057292,33.28,75739.27,0.0,-0.9992,0.0,0.20392]
[1779479059306,33.28,75735.84,0.0,-0.9992,0.0,0.20302]
[1779479060621,33.28,75735.84,0.0,-0.9992,0.0,0.20302]
[1779479060769,33.28,75735.84,0.0,-0.9992,0.0,0.20302]
[1779479063114,33.28,75734.87,0.0,-0.9992,0.0,0.20276]
[1779479063268,33.28,75734.17,0.0,-0.9992,0.0,0.20258]
[1779479063334,33.28,75735.48,0.0,-0.9992,0.0,0.20292]
[1779479068369,33.28,75733.74,0.0,-0.99921,0.0,0.20247]
[1779479069753,33.28,75733.74,0.0,-0.99921,0.0,0.20247]
[1779479069771,33.28,75733.74,0.0,-0.99921,0.0,0.20247]
[1779479074411,33.28,75726.94,0.0,-0.99921,0.0,0.20048]
[1779479076425,33.28,75727.97,0.0,-0.99921,0.0,0.20075]
[1779479077366,33.28,75727.97,0.0,-0.99921,0.0,0.20075]
[1779479077521,33.28,75727.97,0.0,-0.99921,0.0,0.20075]
[1779479077523,33.28,75725.81,0.0,-0.99921,0.0,0.20019]
[1779479078163,33.28,75725.81,0.0,-0.99921,0.0,0.20019]
[1779479078270,33.28,75725.81,0.0,-0.99921,0.0,0.20019]
[1779479082046,33.28,75727.97,0.0,-0.99921,0.0,0.20075]
[1779479082125,33.28,75728.12,0.0,-0.99921,0.0,0.20078]
[1779479082273,33.28,75728.12,0.0,-0.99921,0.0,0.20078]
[1779479082305,33.28,75728.12,0.0,-0.99921,0.0,0.20078]
[1779479082520,33.28,75728.12,0.0,-0.99921,0.0,0.20078]
[1779479086495,33.28,75732.41,0.0,-0.99921,0.0,0.2019]
[1779479087744,33.28,75732.41,0.0,-0.99921,0.0,0.2019]
[1779479087773,33.28,75732.41,0.0,-0.99921,0.0,0.2019]
[1779479087845,33.28,75734.18,0.0,-0.99921,0.0,0.20236]
[1779479089261,33.28,75736.11,0.0,-0.9992,0.0,0.20287]
[1779479089269,33.28,75736.11,0.0,-0.9992,0.0,0.20287]
[1779479089516,33.28,75732.87,0.0,-0.99921,0.0,0.20202]
[1779479091530,33.28,75738.22,0.0,-0.9992,0.0,0.20342]
[1779479092537,33.28,75742.41,0.0,-0.9992,0.0,0.20452]
[1779479093412,33.28,75742.41,0.0,-0.9992,0.0,0.20452]
[1779479093522,33.28,75742.41,0.0,-0.9992,0.0,0.20452]
[1779479093544,33.28,75744.75,0.0,-0.99919,0.0,0.20514]
[1779479094215,33.28,75744.75,0.0,-0.99919,0.0,0.20514]
[1779479094269,33.28,75744.75,0.0,-0.99919,0.0,0.20514]
[1779479096565,33.28,75740.73,0.0,-0.9992,0.0,0.20408]
[1779479098058,33.28,75734.22,0.0,-0.99921,0.0,0.20237]
[1779479098980,33.28,75734.22,0.0,-0.99921,0.0,0.20237]
[1779479099020,33.28,75734.22,0.0,-0.99921,0.0,0.20237]
[1779479099051,33.28,75732.96,0.0,-0.99921,0.0,0.20204]
[1779479099398,33.28,75732.96,0.0,-0.99921,0.0,0.20204]
[1779479099519,33.28,75732.96,0.0,-0.99921,0.0,0.20204]
[1779479101603,33.28,75719.76,0.0,-0.99922,0.0,0.19863]
[1779479102610,33.28,75719.45,0.0,-0.99922,0.0,0.19855]
[1779479103980,33.28,75719.45,0.0,-0.99922,0.0,0.19855]
[1779479103985,33.28,75709.58,0.0,-0.99923,0.0,0.19603]
[1779479104629,33.28,75708.45,0.0,-0.99923,0.0,0.19574]
[1779479107577,33.28,75709.02,0.0,-0.99923,0.0,0.19588]
[1779479111679,33.28,75718.53,0.0,-0.99922,0.0,0.19831]
[1779479112685,33.28,75718.85,0.0,-0.99922,0.0,0.19839]
[1779479114700,33.28,75715.73,0.0,-0.99923,0.0,0.19759]
[1779479115853,33.28,75715.73,0.0,-0.99923,0.0,0.19759]
[1779479116025,33.28,75715.73,0.0,-0.99923,0.0,0.19759]
[1779479116126,33.28,75710.88,0.0,-0.99923,0.0,0.19636]
[1779479116211,33.28,75710.88,0.0,-0.99923,0.0,0.19636]
[1779479116273,33.28,75710.88,0.0,-0.99923,0.0,0.19636]
[1779479117721,33.28,75707.33,0.0,-0.99923,0.0,0.19545]
[1779479118729,33.28,75712.77,0.0,-0.99923,0.0,0.19684]
[1779479121070,33.28,75714.24,0.0,-0.99923,0.0,0.19721]
[1779479121172,33.28,75715.94,0.0,-0.99923,0.0,0.19765]
[1779479121268,33.28,75715.94,0.0,-0.99923,0.0,0.19765]
[1779479121402,33.28,75715.94,0.0,-0.99923,0.0,0.19765]
[1779479121518,33.28,75715.94,0.0,-0.99923,0.0,0.19765]
[1779479123764,33.28,75710.0,0.0,-0.99923,0.0,0.19613]
[1779479124898,33.28,75710.0,0.0,-0.99923,0.0,0.19613]
[1779479125023,33.28,75710.0,0.0,-0.99923,0.0,0.19613]
[1779479125172,33.28,75710.0,0.0,-0.99923,0.0,0.19613]
[1779479125106,33.28,75705.19,0.0,-0.99924,0.0,0.19491]
[1779479125270,33.28,75705.19,0.0,-0.99924,0.0,0.19491]
[1779479127792,33.28,75700.94,0.0,-0.99924,0.0,0.19384]
[1779479129806,33.28,75708.39,0.0,-0.99923,0.0,0.19572]
[1779479130813,33.28,75713.74,0.0,-0.99923,0.0,0.19708]
[1779479132024,33.28,75713.74,0.0,-0.99923,0.0,0.19708]
[1779479132174,33.28,75712.92,0.0,-0.99923,0.0,0.19666]
[1779479132269,33.28,75712.92,0.0,-0.99923,0.0,0.19666]
[1779479132490,33.28,75712.92,0.0,-0.99923,0.0,0.19666]
[1779479132520,33.28,75712.92,0.0,-0.99923,0.0,0.19666]
[1779479133834,33.28,75714.69,0.0,-0.99923,0.0,0.19711]
[1779479134849,33.28,75710.78,0.0,-0.99923,0.0,0.19611]
[1779479135856,33.28,75705.38,0.0,-0.99924,0.0,0.19475]
[1779479137209,33.28,75705.38,0.0,-0.99924,0.0,0.19475]
[1779479137269,33.28,75705.09,0.0,-0.99924,0.0,0.19467]
[1779479137662,33.28,75705.09,0.0,-0.99924,0.0,0.19467]
[1779479137771,33.28,75705.09,0.0,-0.99924,0.0,0.19467]
[1779479137870,33.28,75704.84,0.0,-0.99924,0.0,0.19461]
[1779479138877,33.28,75699.72,0.0,-0.99924,0.0,0.19332]
[1779479143417,33.28,75698.59,0.0,-0.99924,0.0,0.19304]
[1779479143518,33.28,75698.59,0.0,-0.99924,0.0,0.19304]
[1779479143912,33.28,75698.53,0.0,-0.99924,0.0,0.19302]
[1779479144264,33.28,75698.53,0.0,-0.99924,0.0,0.19302]
[1779479144519,33.28,75698.53,0.0,-0.99924,0.0,0.19302]
[1779479144919,33.28,75692.65,0.0,-0.99925,0.0,0.19156]
[1779479145926,33.28,75683.67,0.0,-0.99926,0.0,0.18933]
[1779479146936,33.28,75679.16,0.0,-0.99927,0.0,0.18823]
[1779479147942,33.28,75674.7,0.0,-0.99927,0.0,0.18714]
[1779479149961,33.28,75663.64,0.0,-0.99928,0.0,0.18446]
[1779479151975,33.28,75661.51,0.0,-0.99928,0.0,0.18395]
[1779479153529,33.28,75661.07,0.0,-0.99928,0.0,0.18384]
[1779479153772,33.28,75661.07,0.0,-0.99928,0.0,0.18384]
[1779479153823,33.28,75661.07,0.0,-0.99928,0.0,0.18384]
[1779479154019,33.28,75661.07,0.0,-0.99928,0.0,0.18384]
[1779479154106,33.28,75661.84,0.0,-0.99928,0.0,0.18403]
[1779479154998,33.28,75653.07,0.0,-0.99929,0.0,0.18193]
[1779479156007,33.28,75647.96,0.0,-0.9993,0.0,0.18072]
[1779479160372,33.28,75649.45,0.0,-0.9993,0.0,0.18107]
[1779479160526,33.28,75649.45,0.0,-0.9993,0.0,0.18107]
[1779479161048,33.28,75651.09,0.0,-0.99929,0.0,0.18146]
[1779479162055,33.28,75655.48,0.0,-0.99929,0.0,0.18251]
[1779479164069,33.28,75659.89,0.0,-0.99928,0.0,0.18356]
[1779479166285,33.28,75661.03,0.0,-0.99928,0.0,0.18383]
[1779479166519,33.28,75661.03,0.0,-0.99928,0.0,0.18383]
[1779479167090,33.28,75664.23,0.0,-0.99928,0.0,0.1846]
[1779479170111,33.28,75671.88,0.0,-0.99927,0.0,0.18645]
[1779479171152,33.28,75671.88,0.0,-0.99927,0.0,0.18645]
[1779479171118,33.28,75673.11,0.0,-0.99927,0.0,0.18675]
[1779479171268,33.28,75673.11,0.0,-0.99927,0.0,0.18675]
[1779479171709,33.28,75673.11,0.0,-0.99927,0.0,0.18675]
[1779479171775,33.28,75673.11,0.0,-0.99927,0.0,0.18675]
[1779479172127,33.28,75671.26,0.0,-0.99927,0.0,0.1863]
[1779479172583,33.28,75671.26,0.0,-0.99927,0.0,0.1863]
[1779479174140,33.28,75663.4,0.0,-0.99928,0.0,0.1844]
[1779479175147,33.28,75660.1,0.0,-0.99928,0.0,0.18361]
[1779479176139,33.28,75660.1,0.0,-0.99928,0.0,0.18361]
[1779479178168,33.28,75664.19,0.0,-0.99928,0.0,0.18459]
[1779479179175,33.28,75667.41,0.0,-0.99928,0.0,0.18537]
[1779479179747,33.28,75667.41,0.0,-0.99928,0.0,0.18537]
[1779479181190,33.28,75659.19,0.0,-0.99929,0.0,0.18339]
[1779479183204,33.28,75646.05,0.0,-0.9993,0.0,0.18027]
[1779479184211,33.28,75643.75,0.0,-0.9993,0.0,0.17973]
[1779479185218,33.28,75626.58,0.0,-0.99932,0.0,0.17573]
[1779479186225,33.28,75621.09,0.0,-0.99932,0.0,0.17447]
[1779479187232,33.28,75626.03,0.0,-0.99932,0.0,0.17561]
[1779479188239,33.28,75637.17,0.0,-0.99931,0.0,0.17819]
[1779479189246,33.28,75642.09,0.0,-0.9993,0.0,0.17934]
[1779479191260,33.28,75650.72,0.0,-0.99929,0.0,0.18117]
[1779479192267,33.28,75659.74,0.0,-0.99929,0.0,0.18332]
[1779479193274,33.28,75666.99,0.0,-0.99928,0.0,0.18506]
[1779479194281,33.28,75671.16,0.0,-0.99927,0.0,0.18607]
[1779479195288,33.28,75676.02,0.0,-0.99927,0.0,0.18725]
[1779479196295,33.28,75680.39,0.0,-0.99926,0.0,0.18832]
[1779479197302,33.28,75687.93,0.0,-0.99926,0.0,0.19017]
[1779479198309,33.28,75691.04,0.0,-0.99925,0.0,0.19094]
[1779479200168,33.28,75691.04,0.0,-0.99925,0.0,0.19094]
[1779479200268,33.28,75691.04,0.0,-0.99925,0.0,0.19094]
[1779479200219,33.28,75691.29,0.0,-0.99925,0.0,0.19101]
[1779479200608,33.28,75691.29,0.0,-0.99925,0.0,0.19101]
[1779479200770,33.28,75691.29,0.0,-0.99925,0.0,0.19101]
[1779479202338,33.28,75696.93,0.0,-0.99925,0.0,0.19241]
[1779479204352,33.28,75705.69,0.0,-0.99924,0.0,0.19461]
[1779479205359,33.28,75708.86,0.0,-0.99923,0.0,0.19541]
[1779479207373,33.28,75713.78,0.0,-0.99923,0.0,0.19666]
[1779479210394,33.28,75716.96,0.0,-0.99923,0.0,0.19747]
[1779479211401,33.28,75721.17,0.0,-0.99922,0.0,0.19855]
[1779479212355,33.28,75721.17,0.0,-0.99922,0.0,0.19855]
[1779479212521,33.28,75721.17,0.0,-0.99922,0.0,0.19855]
[1779479212635,33.28,75721.17,0.0,-0.99922,0.0,0.19855]
[1779479212769,33.28,75721.17,0.0,-0.99922,0.0,0.19855]
[1779479212848,33.28,75720.76,0.0,-0.99922,0.0,0.19845]
[1779479214426,33.28,75724.79,0.0,-0.99922,0.0,0.19948]
[1779479215402,33.28,75724.79,0.0,-0.99922,0.0,0.19948]
[1779479215519,33.28,75724.79,0.0,-0.99922,0.0,0.19948]
[1779479217191,33.28,75726.5,0.0,-0.99922,0.0,0.19992]
[1779479217269,33.28,75726.5,0.0,-0.99922,0.0,0.19992]
[1779479217197,33.28,75726.45,0.0,-0.99922,0.0,0.19991]
[1779479217447,33.28,75725.58,0.0,-0.99922,0.0,0.19969]
[1779479219461,33.28,75730.81,0.0,-0.99921,0.0,0.20104]
[1779479220469,33.28,75734.4,0.0,-0.99921,0.0,0.20198]
[1779479221475,33.28,75738.63,0.0,-0.9992,0.0,0.20308]
[1779479222522,33.28,75738.63,0.0,-0.9992,0.0,0.20308]
[1779479226511,33.28,75747.82,0.0,-0.99919,0.0,0.2055]
[1779479227518,33.28,75752.95,0.0,-0.99919,0.0,0.20687]
[1779479229656,33.28,75753.84,0.0,-0.99919,0.0,0.2071]
[1779479230900,33.28,75752.09,0.0,-0.99919,0.0,0.20664]
[1779479231019,33.28,75752.09,0.0,-0.99919,0.0,0.20664]
[1779479231232,33.28,75752.09,0.0,-0.99919,0.0,0.20664]
[1779479231269,33.28,75752.09,0.0,-0.99919,0.0,0.20664]
[1779479231115,33.28,75751.78,0.0,-0.99919,0.0,0.20656]
[1779479235575,33.28,75756.17,0.0,-0.99918,0.0,0.20773]
[1779479236981,33.28,75756.17,0.0,-0.99918,0.0,0.20773]
[1779479237019,33.28,75756.17,0.0,-0.99918,0.0,0.20773]
[1779479237300,33.28,75756.17,0.0,-0.99918,0.0,0.20773]
[1779479237198,33.28,75756.49,0.0,-0.99918,0.0,0.20781]
[1779479237520,33.28,75756.49,0.0,-0.99918,0.0,0.20781]
[1779479240612,33.28,75759.13,0.0,-0.99918,0.0,0.20852]
[1779479241390,33.28,75759.13,0.0,-0.99918,0.0,0.20852]
[1779479241518,33.28,75759.13,0.0,-0.99918,0.0,0.20852]
[1779479242461,33.28,75757.67,0.0,-0.99918,0.0,0.20813]
[1779479242525,33.28,75757.67,0.0,-0.99918,0.0,0.20813]
[1779479243105,33.28,75760.04,0.0,-0.99918,0.0,0.20876]
[1779479245648,33.28,75765.59,0.0,-0.99917,0.0,0.21026]
[1779479246838,33.28,75765.59,0.0,-0.99917,0.0,0.21026]
[1779479247027,33.28,75765.59,0.0,-0.99917,0.0,0.21026]
[1779479247106,33.28,75765.59,0.0,-0.99917,0.0,0.21026]
[1779479247269,33.28,75765.59,0.0,-0.99917,0.0,0.21026]
[1779479247107,33.28,75768.06,0.0,-0.99917,0.0,0.21093]
[1779479248669,33.28,75772.77,0.0,-0.99916,0.0,0.21221]
[1779479249676,33.28,75779.56,0.0,-0.99916,0.0,0.21407]
[1779479250683,33.28,75784.45,0.0,-0.99915,0.0,0.21541]
[1779479251690,33.28,75788.76,0.0,-0.99915,0.0,0.21637]
[1779479253704,33.28,75790.36,0.0,-0.99914,0.0,0.21682]
[1779479255018,33.28,75790.36,0.0,-0.99914,0.0,0.21682]
[1779479255270,33.28,75790.36,0.0,-0.99914,0.0,0.21682]
[1779479255330,33.28,75790.36,0.0,-0.99914,0.0,0.21682]
[1779479255102,33.28,75790.1,0.0,-0.99914,0.0,0.21675]
[1779479255519,33.28,75790.1,0.0,-0.99914,0.0,0.21675]
[1779479255718,33.28,75788.73,0.0,-0.99915,0.0,0.21637]
[1779479257732,33.28,75796.78,0.0,-0.99914,0.0,0.21861]
[1779479259746,33.28,75791.46,0.0,-0.99914,0.0,0.21712]
[1779479260796,33.28,75791.46,0.0,-0.99914,0.0,0.21712]
[1779479261025,33.28,75791.46,0.0,-0.99914,0.0,0.21712]
[1779479261035,33.28,75791.46,0.0,-0.99914,0.0,0.21712]
[1779479261268,33.28,75791.46,0.0,-0.99914,0.0,0.21712]
[1779479261294,33.28,75789.35,0.0,-0.99915,0.0,0.21654]
[1779479265884,33.28,75787.0,0.0,-0.99915,0.0,0.21589]
[1779479266019,33.28,75787.0,0.0,-0.99915,0.0,0.21589]
[1779479266111,33.28,75787.0,0.0,-0.99915,0.0,0.21589]
[1779479266268,33.28,75787.0,0.0,-0.99915,0.0,0.21589]
[1779479266158,33.28,75787.17,0.0,-0.99915,0.0,0.21593]
[1779479266795,33.28,75784.6,0.0,-0.99915,0.0,0.21522]
[1779479267805,33.28,75768.73,0.0,-0.99917,0.0,0.21088]
[1779479268810,33.28,75770.68,0.0,-0.99917,0.0,0.21141]
[1779479270824,33.28,75761.22,0.0,-0.99918,0.0,0.20885]
[1779479271831,33.28,75765.1,0.0,-0.99917,0.0,0.2099]
[1779479272800,33.28,75765.1,0.0,-0.99917,0.0,0.2099]
[1779479273030,33.28,75765.1,0.0,-0.99917,0.0,0.2099]
[1779479273086,33.28,75765.1,0.0,-0.99917,0.0,0.2099]
[1779479273270,33.28,75765.1,0.0,-0.99917,0.0,0.2099]
[1779479273307,33.28,75765.62,0.0,-0.99917,0.0,0.21004]
[1779479273845,33.28,75768.87,0.0,-0.99917,0.0,0.21092]
[1779479274852,33.28,75773.34,0.0,-0.99916,0.0,0.21213]
[1779479275973,33.28,75773.34,0.0,-0.99916,0.0,0.21213]
[1779479276023,33.28,75773.34,0.0,-0.99916,0.0,0.21213]
[1779479276074,33.28,75777.62,0.0,-0.99916,0.0,0.2133]
[1779479276408,33.28,75777.62,0.0,-0.99916,0.0,0.2133]
[1779479276529,33.28,75777.62,0.0,-0.99916,0.0,0.2133]
[1779479276866,33.28,75779.83,0.0,-0.99916,0.0,0.21391]
[1779479278880,33.28,75771.53,0.0,-0.99917,0.0,0.21164]
[1779479279930,33.28,75771.53,0.0,-0.99917,0.0,0.21164]
[1779479280022,33.28,75771.53,0.0,-0.99917,0.0,0.21164]
[1779479280082,33.28,75765.86,0.0,-0.99917,0.0,0.2101]
[1779479280894,33.28,75762.47,0.0,-0.99918,0.0,0.20919]
[1779479281806,33.28,75762.47,0.0,-0.99918,0.0,0.20919]
[1779479282023,33.28,75762.47,0.0,-0.99918,0.0,0.20919]
[1779479282908,33.28,75758.86,0.0,-0.99918,0.0,0.20822]
[1779479283915,33.28,75753.82,0.0,-0.99919,0.0,0.20687]
[1779479284466,33.28,75753.82,0.0,-0.99919,0.0,0.20687]
[1779479284525,33.28,75753.82,0.0,-0.99919,0.0,0.20687]
[1779479284922,33.28,75754.8,0.0,-0.99919,0.0,0.20713]
[1779479285929,33.28,75745.49,0.0,-0.9992,0.0,0.20466]
[1779479286936,33.28,75744.85,0.0,-0.9992,0.0,0.20449]
[1779479287645,33.28,75744.85,0.0,-0.9992,0.0,0.20449]
[1779479287772,33.28,75744.85,0.0,-0.9992,0.0,0.20449]
[1779479289957,33.28,75741.53,0.0,-0.9992,0.0,0.20362]
[1779479292981,33.28,75743.53,0.0,-0.9992,0.0,0.20415]
[1779479294531,33.28,75743.41,0.0,-0.9992,0.0,0.20412]
[1779479294770,33.28,75743.41,0.0,-0.9992,0.0,0.20412]
[1779479295075,33.28,75743.41,0.0,-0.9992,0.0,0.20412]
[1779479295268,33.28,75743.41,0.0,-0.9992,0.0,0.20412]
[1779479295299,33.28,75744.02,0.0,-0.9992,0.0,0.20428]
[1779479298224,33.28,75742.31,0.0,-0.9992,0.0,0.20383]
[1779479298270,33.28,75742.31,0.0,-0.9992,0.0,0.20383]
[1779479298325,33.28,75733.24,0.0,-0.99921,0.0,0.20145]
[1779479298679,33.28,75733.24,0.0,-0.99921,0.0,0.20145]
[1779479298770,33.28,75733.24,0.0,-0.99921,0.0,0.20145]
[1779479299022,33.28,75735.46,0.0,-0.99921,0.0,0.20203]
[1779479300029,33.28,75742.4,0.0,-0.9992,0.0,0.20385]
[1779479301355,33.28,75742.4,0.0,-0.9992,0.0,0.20385]
[1779479301042,33.28,75748.76,0.0,-0.99919,0.0,0.20553]
[1779479301527,33.28,75748.76,0.0,-0.99919,0.0,0.20553]
[1779479302001,33.28,75748.76,0.0,-0.99919,0.0,0.20553]
[1779479302019,33.28,75748.76,0.0,-0.99919,0.0,0.20553]
[1779479302046,33.28,75752.37,0.0,-0.99919,0.0,0.20649]
[1779479304063,33.28,75755.71,0.0,-0.99918,0.0,0.20738]
[1779479305070,33.28,75762.08,0.0,-0.99918,0.0,0.20908]
[1779479305484,33.28,75762.08,0.0,-0.99918,0.0,0.20908]
[1779479305519,33.28,75762.08,0.0,-0.99918,0.0,0.20908]
[1779479306050,33.28,75762.08,0.0,-0.99918,0.0,0.20908]
[1779479306269,33.28,75762.08,0.0,-0.99918,0.0,0.20908]
[1779479306370,33.28,75763.27,0.0,-0.99918,0.0,0.20941]
[1779479312219,33.28,75762.32,0.0,-0.99918,0.0,0.20892]
[1779479312268,33.28,75762.32,0.0,-0.99918,0.0,0.20892]
[1779479312302,33.28,75756.25,0.0,-0.99918,0.0,0.2073]
[1779479313129,33.28,75754.65,0.0,-0.99919,0.0,0.20687]
[1779479313989,33.28,75754.65,0.0,-0.99919,0.0,0.20687]
[1779479314019,33.28,75754.65,0.0,-0.99919,0.0,0.20687]
[1779479315152,33.28,75735.88,0.0,-0.99921,0.0,0.20192]
[1779479316159,33.28,75729.27,0.0,-0.99921,0.0,0.2002]
[1779479317167,33.28,75726.35,0.0,-0.99922,0.0,0.19945]
[1779479318173,33.28,75718.31,0.0,-0.99923,0.0,0.19738]
[1779479319180,33.28,75715.94,0.0,-0.99923,0.0,0.19678]
[1779479321193,33.28,75712.73,0.0,-0.99923,0.0,0.19596]
[1779479322201,33.28,75715.26,0.0,-0.99923,0.0,0.1966]
[1779479323208,33.28,75721.6,0.0,-0.99922,0.0,0.19823]
[1779479324215,33.28,75723.25,0.0,-0.99922,0.0,0.19865]
[1779479324520,33.28,75723.25,0.0,-0.99922,0.0,0.19865]
[1779479325223,33.28,75722.7,0.0,-0.99922,0.0,0.19851]
[1779479327332,33.28,75724.0,0.0,-0.99922,0.0,0.19884]
[1779479327535,33.28,75723.13,0.0,-0.99922,0.0,0.19862]
[1779479328244,33.28,75721.43,0.0,-0.99922,0.0,0.19818]
[1779479329250,33.28,75716.7,0.0,-0.99923,0.0,0.19697]
[1779479330257,33.28,75714.72,0.0,-0.99923,0.0,0.19647]
[1779479330627,33.28,75714.72,0.0,-0.99923,0.0,0.19647]
[1779479330771,33.28,75714.72,0.0,-0.99923,0.0,0.19647]
[1779479334286,33.28,75712.95,0.0,-0.99923,0.0,0.19602]
[1779479336301,33.28,75711.36,0.0,-0.99923,0.0,0.19561]
[1779479336521,33.28,75711.36,0.0,-0.99923,0.0,0.19561]
[1779479337175,33.28,75711.36,0.0,-0.99923,0.0,0.19561]
[1779479337269,33.28,75711.36,0.0,-0.99923,0.0,0.19561]
[1779479337307,33.28,75709.63,0.0,-0.99924,0.0,0.19518]
[1779479339322,33.28,75705.66,0.0,-0.99924,0.0,0.19417]
[1779479340329,33.28,75697.7,0.0,-0.99925,0.0,0.19218]
[1779479341336,33.28,75691.47,0.0,-0.99925,0.0,0.19063]
[1779479343352,33.28,75675.02,0.0,-0.99927,0.0,0.18659]
[1779479344359,33.28,75663.62,0.0,-0.99928,0.0,0.18384]
[1779479345366,33.28,75661.76,0.0,-0.99929,0.0,0.18339]
[1779479347380,33.28,75657.84,0.0,-0.99929,0.0,0.18246]
[1779479349394,33.28,75653.43,0.0,-0.99929,0.0,0.18141]
[1779479351408,33.28,75660.83,0.0,-0.99929,0.0,0.18317]
[1779479353422,33.28,75655.44,0.0,-0.99929,0.0,0.18189]
[1779479354429,33.28,75649.5,0.0,-0.9993,0.0,0.18048]
[1779479357450,33.28,75653.07,0.0,-0.99929,0.0,0.18132]
[1779479359477,33.28,75645.49,0.0,-0.9993,0.0,0.17954]
[1779479360483,33.28,75639.34,0.0,-0.99931,0.0,0.1781]
[1779479361489,33.28,75633.16,0.0,-0.99931,0.0,0.17666]
[1779479363504,33.28,75639.59,0.0,-0.99931,0.0,0.17815]
[1779479364512,33.28,75646.97,0.0,-0.9993,0.0,0.17988]
[1779479365535,33.28,75650.14,0.0,-0.9993,0.0,0.18063]
[1779479366516,33.28,75650.14,0.0,-0.9993,0.0,0.18063]
[1779479366768,33.28,75650.14,0.0,-0.9993,0.0,0.18063]
[1779479367818,33.28,75652.66,0.0,-0.99929,0.0,0.18123]
[1779479368021,33.28,75652.66,0.0,-0.99929,0.0,0.18123]
[1779479368122,33.28,75645.89,0.0,-0.9993,0.0,0.17963]
[1779479368551,33.28,75640.8,0.0,-0.99931,0.0,0.17844]
[1779479369860,33.28,75640.8,0.0,-0.99931,0.0,0.17844]
[1779479370027,33.28,75640.8,0.0,-0.99931,0.0,0.17844]
[1779479370096,33.28,75635.36,0.0,-0.99931,0.0,0.17717]
[1779479372174,33.28,75634.82,0.0,-0.99931,0.0,0.17704]
[1779479372272,33.28,75634.82,0.0,-0.99931,0.0,0.17704]
[1779479372444,33.28,75634.14,0.0,-0.99931,0.0,0.17669]
[1779479374408,33.28,75635.91,0.0,-0.99931,0.0,0.1771]
[1779479374518,33.28,75638.3,0.0,-0.99931,0.0,0.17765]
[1779479374595,33.28,75642.73,0.0,-0.9993,0.0,0.17869]
[1779479376923,33.28,75645.6,0.0,-0.9993,0.0,0.17936]
[1779479377022,33.28,75645.6,0.0,-0.9993,0.0,0.17936]
[1779479377616,33.28,75638.75,0.0,-0.99931,0.0,0.17776]
[1779479378623,33.28,75638.75,0.0,-0.99931,0.0,0.17776]
[1779479378773,33.28,75638.75,0.0,-0.99931,0.0,0.17776]
[1779479378874,33.28,75635.27,0.0,-0.99931,0.0,0.17695]
[1779479380637,33.28,75641.36,0.0,-0.99931,0.0,0.17837]
[1779479381644,33.28,75644.92,0.0,-0.9993,0.0,0.1792]
[1779479382869,33.28,75644.92,0.0,-0.9993,0.0,0.1792]
[1779479383027,33.28,75644.92,0.0,-0.9993,0.0,0.1792]
[1779479383040,33.28,75645.55,0.0,-0.9993,0.0,0.17935]
[1779479385672,33.28,75648.81,0.0,-0.9993,0.0,0.18011]
[1779479390528,33.28,75650.45,0.0,-0.9993,0.0,0.1805]
[1779479390707,33.28,75646.32,0.0,-0.9993,0.0,0.17953]
[1779479395742,33.28,75648.75,0.0,-0.9993,0.0,0.1801]
[1779479399079,33.28,75650.07,0.0,-0.9993,0.0,0.18041]
[1779479399186,33.28,75650.07,0.0,-0.9993,0.0,0.18041]
[1779479399270,33.28,75650.07,0.0,-0.9993,0.0,0.18041]
[1779479399271,33.28,75651.79,0.0,-0.9993,0.0,0.18082]
[1779479401939,33.28,75650.19,0.0,-0.9993,0.0,0.18044]
[1779479402030,33.28,75639.49,0.0,-0.99931,0.0,0.17793]
[1779479402792,33.28,75626.87,0.0,-0.99932,0.0,0.17501]
[1779479403799,33.28,75614.03,0.0,-0.99933,0.0,0.17209]
[1779479404808,33.28,75609.84,0.0,-0.99934,0.0,0.17114]
[1779479405813,33.28,75622.86,0.0,-0.99932,0.0,0.17409]
[1779479406821,33.28,75628.76,0.0,-0.99932,0.0,0.17545]
[1779479408835,33.28,75635.2,0.0,-0.99931,0.0,0.17693]
[1779479413593,33.28,75637.55,0.0,-0.99931,0.0,0.17748]
[1779479413635,33.28,75637.55,0.0,-0.99931,0.0,0.17748]
[1779479413770,33.28,75637.55,0.0,-0.99931,0.0,0.17748]
[1779479413870,33.28,75637.73,0.0,-0.99931,0.0,0.17752]
[1779479414877,33.28,75642.9,0.0,-0.9993,0.0,0.17873]
[1779479416891,33.28,75641.16,0.0,-0.99931,0.0,0.17832]
[1779479418181,33.28,75641.16,0.0,-0.99931,0.0,0.17832]
[1779479418233,33.28,75641.16,0.0,-0.99931,0.0,0.17832]
[1779479418274,33.28,75641.16,0.0,-0.99931,0.0,0.17832]
[1779479418378,33.28,75638.2,0.0,-0.99931,0.0,0.17763]
[1779479418906,33.28,75642.38,0.0,-0.99931,0.0,0.17861]
[1779479420920,33.28,75648.05,0.0,-0.9993,0.0,0.17994]
[1779479422437,33.28,75648.05,0.0,-0.9993,0.0,0.17994]
[1779479422491,33.28,75648.05,0.0,-0.9993,0.0,0.17994]
[1779479422525,33.28,75648.05,0.0,-0.9993,0.0,0.17994]
[1779479422441,33.28,75649.73,0.0,-0.9993,0.0,0.18033]
[1779479422934,33.28,75652.39,0.0,-0.9993,0.0,0.18096]
[1779479427969,33.28,75653.57,0.0,-0.99929,0.0,0.18124]
[1779479433004,33.28,75659.64,0.0,-0.99929,0.0,0.18248]
[1779479434014,33.28,75664.76,0.0,-0.99928,0.0,0.1837]
[1779479439049,33.28,75668.09,0.0,-0.99928,0.0,0.1845]
[1779479440479,33.28,75668.09,0.0,-0.99928,0.0,0.1845]
[1779479440527,33.28,75668.09,0.0,-0.99928,0.0,0.1845]
[1779479443059,33.28,75665.39,0.0,-0.99928,0.0,0.18385]
[1779479443269,33.28,75665.39,0.0,-0.99928,0.0,0.18385]
[1779479443357,33.28,75664.48,0.0,-0.99928,0.0,0.18363]
[1779479444467,33.28,75664.48,0.0,-0.99928,0.0,0.18363]
[1779479444522,33.28,75664.48,0.0,-0.99928,0.0,0.18363]
[1779479448380,33.28,75663.52,0.0,-0.99928,0.0,0.1834]
[1779479448445,33.28,75663.52,0.0,-0.99928,0.0,0.1834]
[1779479448519,33.28,75663.52,0.0,-0.99928,0.0,0.1834]
[1779479448481,33.28,75666.66,0.0,-0.99928,0.0,0.18416]
[1779479450126,33.28,75663.45,0.0,-0.99929,0.0,0.18339]
[1779479452218,33.28,75662.34,0.0,-0.99929,0.0,0.18312]
[1779479452269,33.28,75662.34,0.0,-0.99929,0.0,0.18312]
[1779479452275,33.28,75662.34,0.0,-0.99929,0.0,0.18312]
[1779479452522,33.28,75662.34,0.0,-0.99929,0.0,0.18312]
[1779479452319,33.28,75658.98,0.0,-0.99929,0.0,0.18232]
[1779479454157,33.28,75675.76,0.0,-0.99927,0.0,0.18636]
[1779479455164,33.28,75679.19,0.0,-0.99927,0.0,0.18719]
[1779479455873,33.28,75679.19,0.0,-0.99927,0.0,0.18719]
[1779479456021,33.28,75679.19,0.0,-0.99927,0.0,0.18719]
[1779479460200,33.28,75682.93,0.0,-0.99927,0.0,0.1881]
[1779479461378,33.28,75682.93,0.0,-0.99927,0.0,0.1881]
[1779479461519,33.28,75682.93,0.0,-0.99927,0.0,0.1881]
[1779479461768,33.28,75683.6,0.0,-0.99926,0.0,0.18827]
[1779479462214,33.28,75682.13,0.0,-0.99927,0.0,0.18791]
[1779479463220,33.28,75677.24,0.0,-0.99927,0.0,0.18672]
[1779479465236,33.28,75686.28,0.0,-0.99926,0.0,0.18893]
[1779479466004,33.28,75686.28,0.0,-0.99926,0.0,0.18893]
[1779479466021,33.28,75686.28,0.0,-0.99926,0.0,0.18893]
[1779479466246,33.28,75691.28,0.0,-0.99926,0.0,0.19016]
[1779479467252,33.28,75690.77,0.0,-0.99926,0.0,0.19003]
[1779479468264,33.28,75710.74,0.0,-0.99924,0.0,0.19503]
[1779479469496,33.28,75710.74,0.0,-0.99924,0.0,0.19503]
[1779479469580,33.28,75734.31,0.0,-0.99921,0.0,0.20107]
[1779479470275,33.28,75735.53,0.0,-0.99921,0.0,0.20139]
[1779479471292,33.28,75720.63,0.0,-0.99923,0.0,0.19754]
[1779479472033,33.28,75720.63,0.0,-0.99923,0.0,0.19754]
[1779479473305,33.28,75726.84,0.0,-0.99922,0.0,0.19914]
[1779479473815,33.28,75726.84,0.0,-0.99922,0.0,0.19914]
[1779479474024,33.28,75726.84,0.0,-0.99922,0.0,0.19914]
[1779479476326,33.28,75729.25,0.0,-0.99922,0.0,0.19976]
[1779479477333,33.28,75736.01,0.0,-0.99921,0.0,0.20151]
[1779479478341,33.28,75742.41,0.0,-0.9992,0.0,0.20318]
[1779479479349,33.28,75741.82,0.0,-0.9992,0.0,0.20303]
[1779479480357,33.28,75734.3,0.0,-0.99921,0.0,0.20107]
[1779479481364,33.28,75730.04,0.0,-0.99922,0.0,0.19996]
[1779479482371,33.28,75725.49,0.0,-0.99922,0.0,0.19879]
[1779479484386,33.28,75725.37,0.0,-0.99922,0.0,0.19876]
[1779479488415,33.28,75721.44,0.0,-0.99922,0.0,0.19775]
[1779479490429,33.28,75707.46,0.0,-0.99924,0.0,0.1942]
[1779479491436,33.28,75702.66,0.0,-0.99925,0.0,0.19278]
[1779479494276,33.28,75701.84,0.0,-0.99925,0.0,0.19257]
[1779479494534,33.28,75701.84,0.0,-0.99925,0.0,0.19257]
[1779479494851,33.28,75701.4,0.0,-0.99925,0.0,0.19246]
[1779479495028,33.28,75701.4,0.0,-0.99925,0.0,0.19246]
[1779479495464,33.28,75701.61,0.0,-0.99925,0.0,0.19252]
[1779479500500,33.28,75699.23,0.0,-0.99925,0.0,0.19192]
[1779479502514,33.28,75710.37,0.0,-0.99924,0.0,0.19472]
[1779479503521,33.28,75720.26,0.0,-0.99923,0.0,0.19723]
[1779479504528,33.28,75718.19,0.0,-0.99923,0.0,0.1967]
[1779479506627,33.28,75715.1,0.0,-0.99923,0.0,0.19591]
[1779479506771,33.28,75714.73,0.0,-0.99923,0.0,0.19582]
[1779479511578,33.28,75721.63,0.0,-0.99923,0.0,0.19758]
[1779479513396,33.28,75720.81,0.0,-0.99923,0.0,0.19737]
[1779479513520,33.28,75720.81,0.0,-0.99923,0.0,0.19737]
[1779479513592,33.28,75715.99,0.0,-0.99923,0.0,0.19614]
[1779479514851,33.28,75716.75,0.0,-0.99923,0.0,0.19633]
[1779479514888,33.28,75716.75,0.0,-0.99923,0.0,0.19633]
[1779479515558,33.28,75716.75,0.0,-0.99923,0.0,0.19633]
[1779479515606,33.28,75718.8,0.0,-0.99923,0.0,0.19686]
[1779479515769,33.28,75718.8,0.0,-0.99923,0.0,0.19686]
[1779479519365,33.28,75719.5,0.0,-0.99923,0.0,0.19704]
[1779479519521,33.28,75719.5,0.0,-0.99923,0.0,0.19704]
[1779479520641,33.28,75714.52,0.0,-0.99923,0.0,0.19577]
[1779479521257,33.28,75714.52,0.0,-0.99923,0.0,0.19577]
[1779479521269,33.28,75714.52,0.0,-0.99923,0.0,0.19577]
[1779479521488,33.28,75714.52,0.0,-0.99923,0.0,0.19577]
[1779479521519,33.28,75714.52,0.0,-0.99923,0.0,0.19577]
[1779479521650,33.28,75714.62,0.0,-0.99923,0.0,0.19579]
[1779479522656,33.28,75718.31,0.0,-0.99923,0.0,0.19673]
[1779479523663,33.28,75723.79,0.0,-0.99922,0.0,0.19813]
[1779479523820,33.28,75723.79,0.0,-0.99922,0.0,0.19813]
[1779479524021,33.28,75723.79,0.0,-0.99922,0.0,0.19813]
[1779479528953,33.28,75723.45,0.0,-0.99922,0.0,0.19805]
[1779479529027,33.28,75723.45,0.0,-0.99922,0.0,0.19805]
[1779479529444,33.28,75723.45,0.0,-0.99922,0.0,0.19805]
[1779479529518,33.28,75723.45,0.0,-0.99922,0.0,0.19805]
[1779479529619,33.28,75722.27,0.0,-0.99922,0.0,0.19774]
[1779479532437,33.28,75723.39,0.0,-0.99922,0.0,0.19803]
[1779479532525,33.28,75723.39,0.0,-0.99922,0.0,0.19803]
[1779479532618,33.28,75728.75,0.0,-0.99922,0.0,0.19941]
[1779479532729,33.28,75732.98,0.0,-0.99921,0.0,0.2005]
[1779479535264,33.28,75732.47,0.0,-0.99921,0.0,0.20037]
[1779479535530,33.28,75732.47,0.0,-0.99921,0.0,0.20037]
[1779479535586,33.28,75735.12,0.0,-0.99921,0.0,0.20106]
[1779479535751,33.28,75738.29,0.0,-0.99921,0.0,0.20188]
[1779479536928,33.28,75738.29,0.0,-0.99921,0.0,0.20188]
[1779479537001,33.28,75745.23,0.0,-0.9992,0.0,0.2037]
[1779479538035,33.28,75745.23,0.0,-0.9992,0.0,0.2037]
[1779479538268,33.28,75745.23,0.0,-0.9992,0.0,0.2037]
[1779479538356,33.28,75748.03,0.0,-0.9992,0.0,0.20444]
[1779479538773,33.28,75754.63,0.0,-0.99919,0.0,0.20619]
[1779479539780,33.28,75758.56,0.0,-0.99918,0.0,0.20723]
[1779479540787,33.28,75766.19,0.0,-0.99918,0.0,0.20928]
[1779479541794,33.28,75774.33,0.0,-0.99917,0.0,0.21148]
[1779479542801,33.28,75780.98,0.0,-0.99916,0.0,0.2133]
[1779479543808,33.28,75787.11,0.0,-0.99915,0.0,0.21498]
[1779479545823,33.28,75781.9,0.0,-0.99916,0.0,0.21355]
[1779479547837,33.28,75785.69,0.0,-0.99915,0.0,0.21459]
[1779479549851,33.28,75796.68,0.0,-0.99914,0.0,0.21764]
[1779479550858,33.28,75792.8,0.0,-0.99915,0.0,0.21656]
[1779479551866,33.28,75787.4,0.0,-0.99915,0.0,0.21483]
[1779479555895,33.28,75794.78,0.0,-0.99914,0.0,0.21687]
[1779479556902,33.28,75799.06,0.0,-0.99914,0.0,0.21806]
[1779479557852,33.28,75799.06,0.0,-0.99914,0.0,0.21806]
[1779479557868,33.28,75799.06,0.0,-0.99914,0.0,0.21806]
[1779479557912,33.28,75794.97,0.0,-0.99914,0.0,0.21692]
[1779479558916,33.28,75788.31,0.0,-0.99915,0.0,0.21508]
[1779479560932,33.28,75802.28,0.0,-0.99913,0.0,0.21897]
[1779479562639,33.28,75802.28,0.0,-0.99913,0.0,0.21897]
[1779479562685,33.28,75808.02,0.0,-0.99913,0.0,0.22058]
[1779479562771,33.28,75808.02,0.0,-0.99913,0.0,0.22058]
[1779479564960,33.28,75799.07,0.0,-0.99914,0.0,0.21807]
[1779479565925,33.28,75799.07,0.0,-0.99914,0.0,0.21807]
[1779479566022,33.28,75799.07,0.0,-0.99914,0.0,0.21807]
[1779479566425,33.28,75799.07,0.0,-0.99914,0.0,0.21807]
[1779479566519,33.28,75799.07,0.0,-0.99914,0.0,0.21807]
[1779479566580,33.28,75799.26,0.0,-0.99914,0.0,0.21812]
[1779479569996,33.28,75792.55,0.0,-0.99915,0.0,0.21625]
[1779479571003,33.28,75785.4,0.0,-0.99915,0.0,0.21428]
[1779479572270,33.28,75785.4,0.0,-0.99915,0.0,0.21428]
[1779479572519,33.28,75785.4,0.0,-0.99915,0.0,0.21428]
[1779479573965,33.28,75787.13,0.0,-0.99915,0.0,0.21475]
[1779479576781,33.28,75786.46,0.0,-0.99915,0.0,0.21457]
[1779479577004,33.28,75786.46,0.0,-0.99915,0.0,0.21457]
[1779479577026,33.28,75786.46,0.0,-0.99915,0.0,0.21457]
[1779479577046,33.28,75790.51,0.0,-0.99915,0.0,0.21569]
[1779479580687,33.28,75789.79,0.0,-0.99915,0.0,0.21549]
[1779479580741,33.28,75790.29,0.0,-0.99915,0.0,0.21563]
[1779479580769,33.28,75790.29,0.0,-0.99915,0.0,0.21563]
[1779479582354,33.28,75790.42,0.0,-0.99915,0.0,0.21566]
[1779479582518,33.28,75790.42,0.0,-0.99915,0.0,0.21566]
[1779479582532,33.28,75784.68,0.0,-0.99916,0.0,0.21408]
[1779479584349,33.28,75779.33,0.0,-0.99916,0.0,0.21261]
[1779479585682,33.28,75779.33,0.0,-0.99916,0.0,0.21261]
[1779479585686,33.28,75775.23,0.0,-0.99917,0.0,0.2115]
[1779479585769,33.28,75775.23,0.0,-0.99917,0.0,0.2115]
[1779479586009,33.28,75775.23,0.0,-0.99917,0.0,0.2115]
[1779479586021,33.28,75775.23,0.0,-0.99917,0.0,0.2115]
[1779479586109,33.28,75775.99,0.0,-0.99917,0.0,0.2117]
[1779479591143,33.28,75783.3,0.0,-0.99916,0.0,0.2137]
[1779479592262,33.28,75783.3,0.0,-0.99916,0.0,0.2137]
[1779479592269,33.28,75783.3,0.0,-0.99916,0.0,0.2137]
[1779479592363,33.28,75783.9,0.0,-0.99916,0.0,0.21387]
[1779479594165,33.28,75777.13,0.0,-0.99916,0.0,0.21201]
[1779479595015,33.28,75777.13,0.0,-0.99916,0.0,0.21201]
[1779479595268,33.28,75777.13,0.0,-0.99916,0.0,0.21201]
[1779479595276,33.28,75772.28,0.0,-0.99917,0.0,0.2107]
[1779479596129,33.28,75772.28,0.0,-0.99917,0.0,0.2107]
[1779479596269,33.28,75772.28,0.0,-0.99917,0.0,0.2107]
[1779479596367,33.28,75769.97,0.0,-0.99917,0.0,0.21007]
[1779479597186,33.28,75765.82,0.0,-0.99918,0.0,0.20895]
[1779479600722,33.28,75763.08,0.0,-0.99918,0.0,0.20822]
[1779479600770,33.28,75763.05,0.0,-0.99918,0.0,0.20821]
[1779479603232,33.28,75781.86,0.0,-0.99916,0.0,0.21331]
[1779479604392,33.28,75781.86,0.0,-0.99916,0.0,0.21331]
[1779479604503,33.28,75789.03,0.0,-0.99915,0.0,0.21528]
[1779479605392,33.28,75781.79,0.0,-0.99916,0.0,0.21329]
[1779479606344,33.28,75775.94,0.0,-0.99917,0.0,0.21169]
[1779479607234,33.28,75775.94,0.0,-0.99917,0.0,0.21169]
[1779479607353,33.28,75771.3,0.0,-0.99917,0.0,0.21043]
[1779479609366,33.28,75769.91,0.0,-0.99917,0.0,0.21005]
[1779479614401,33.28,75767.29,0.0,-0.99918,0.0,0.20912]
[1779479615408,33.28,75772.58,0.0,-0.99917,0.0,0.21055]
[1779479616415,33.28,75776.09,0.0,-0.99917,0.0,0.2115]
[1779479619132,33.28,75778.95,0.0,-0.99916,0.0,0.21228]
[1779479619269,33.28,75778.95,0.0,-0.99916,0.0,0.21228]
[1779479620443,33.28,75774.27,0.0,-0.99917,0.0,0.21101]
[1779479621450,33.28,75769.35,0.0,-0.99917,0.0,0.20967]
[1779479622147,33.28,75769.35,0.0,-0.99917,0.0,0.20967]
[1779479622269,33.28,75769.35,0.0,-0.99917,0.0,0.20967]
[1779479622456,33.28,75769.08,0.0,-0.99917,0.0,0.2096]
[1779479622850,33.28,75769.08,0.0,-0.99917,0.0,0.2096]
[1779479623023,33.28,75769.08,0.0,-0.99917,0.0,0.2096]
[1779479628499,33.28,75769.09,0.0,-0.99917,0.0,0.2096]
[1779479633534,33.28,75768.39,0.0,-0.99918,0.0,0.20942]
[1779479634069,33.28,75768.39,0.0,-0.99918,0.0,0.20942]
[1779479634268,33.28,75768.39,0.0,-0.99918,0.0,0.20942]
[1779479635549,33.28,75764.48,0.0,-0.99918,0.0,0.20836]
[1779479636365,33.28,75764.48,0.0,-0.99918,0.0,0.20836]
[1779479636521,33.28,75764.48,0.0,-0.99918,0.0,0.20836]
[1779479636561,33.28,75762.54,0.0,-0.99918,0.0,0.20784]
[1779479637684,33.28,75762.54,0.0,-0.99918,0.0,0.20784]
[1779479637769,33.28,75762.54,0.0,-0.99918,0.0,0.20784]
[1779479641799,33.28,75762.28,0.0,-0.99918,0.0,0.20777]
[1779479641775,33.28,75758.65,0.0,-0.99919,0.0,0.2068]
[1779479642019,33.28,75758.65,0.0,-0.99919,0.0,0.2068]
[1779479643372,33.28,75761.67,0.0,-0.99918,0.0,0.20761]
[1779479643521,33.28,75761.67,0.0,-0.99918,0.0,0.20761]
[1779479643611,33.28,75758.29,0.0,-0.99919,0.0,0.20671]
[1779479645083,33.28,75759.31,0.0,-0.99919,0.0,0.20698]
[1779479645273,33.28,75759.31,0.0,-0.99919,0.0,0.20698]
[1779479645625,33.28,75755.69,0.0,-0.99919,0.0,0.20602]
[1779479647639,33.28,75762.78,0.0,-0.99918,0.0,0.20791]
[1779479647883,33.28,75762.78,0.0,-0.99918,0.0,0.20791]
[1779479648022,33.28,75762.78,0.0,-0.99918,0.0,0.20791]
[1779479648646,33.28,75770.26,0.0,-0.99917,0.0,0.20992]
[1779479649022,33.28,75770.26,0.0,-0.99917,0.0,0.20992]
[1779479649269,33.28,75770.26,0.0,-0.99917,0.0,0.20992]
[1779479649653,33.28,75770.96,0.0,-0.99917,0.0,0.21011]
[1779479653211,33.28,75771.1,0.0,-0.99917,0.0,0.21015]
[1779479653269,33.28,75771.1,0.0,-0.99917,0.0,0.21015]
[1779479655962,33.28,75775.33,0.0,-0.99917,0.0,0.21129]
[1779479656018,33.28,75775.33,0.0,-0.99917,0.0,0.21129]
[1779479656703,33.28,75778.78,0.0,-0.99916,0.0,0.21223]
[1779479658228,33.28,75780.37,0.0,-0.99916,0.0,0.21267]
[1779479658270,33.28,75780.37,0.0,-0.99916,0.0,0.21267]
[1779479658796,33.28,75780.37,0.0,-0.99916,0.0,0.21267]
[1779479658799,33.28,75780.36,0.0,-0.99916,0.0,0.21266]
[1779479659020,33.28,75780.36,0.0,-0.99916,0.0,0.21266]
[1779479663632,33.28,75779.41,0.0,-0.99916,0.0,0.2124]
[1779479663770,33.28,75779.41,0.0,-0.99916,0.0,0.2124]
[1779479664842,33.28,75779.04,0.0,-0.99916,0.0,0.2123]
[1779479665022,33.28,75779.04,0.0,-0.99916,0.0,0.2123]
[1779479665767,33.28,75781.71,0.0,-0.99916,0.0,0.21303]
[1779479669784,33.28,75779.32,0.0,-0.99916,0.0,0.21238]
[1779479671810,33.28,75784.11,0.0,-0.99916,0.0,0.21346]
[1779479673824,33.28,75787.87,0.0,-0.99915,0.0,0.21449]
[1779479675841,33.28,75784.42,0.0,-0.99916,0.0,0.21354]
[1779479680876,33.28,75781.85,0.0,-0.99916,0.0,0.21284]
[1779479685911,33.28,75783.9,0.0,-0.99916,0.0,0.2134]
[1779479690946,33.28,75783.34,0.0,-0.99916,0.0,0.21325]
[1779479695980,33.28,75786.01,0.0,-0.99916,0.0,0.21398]
[1779479701029,33.28,75801.89,0.0,-0.99914,0.0,0.21838]
[1779479702036,33.28,75814.3,0.0,-0.99912,0.0,0.22188]
[1779479703043,33.28,75808.75,0.0,-0.99913,0.0,0.22031]
[1779479704050,33.28,75799.68,0.0,-0.99914,0.0,0.21777]
[1779479705057,33.28,75795.82,0.0,-0.99914,0.0,0.21669]
[1779479707071,33.28,75802.89,0.0,-0.99914,0.0,0.21866]
[1779479707918,33.28,75802.89,0.0,-0.99914,0.0,0.21866]
[1779479708078,33.28,75815.54,0.0,-0.99912,0.0,0.22223]
[1779479709085,33.28,75816.15,0.0,-0.99912,0.0,0.22241]
[1779479711270,33.28,75816.12,0.0,-0.99912,0.0,0.2224]
[1779479717142,33.28,75812.54,0.0,-0.99912,0.0,0.22138]
[1779479718149,33.28,75808.63,0.0,-0.99913,0.0,0.22028]
[1779479720606,33.28,75807.05,0.0,-0.99913,0.0,0.21983]
[1779479720769,33.28,75807.05,0.0,-0.99913,0.0,0.21983]
[1779479720851,33.28,75804.35,0.0,-0.99913,0.0,0.21907]
[1779479723184,33.28,75808.55,0.0,-0.99913,0.0,0.22025]
[1779479725198,33.28,75811.58,0.0,-0.99913,0.0,0.22111]
[1779479730233,33.28,75812.29,0.0,-0.99912,0.0,0.22131]
[1779479734261,33.28,75816.25,0.0,-0.99912,0.0,0.2222]
[1779479738289,33.28,75823.3,0.0,-0.99911,0.0,0.22421]
[1779479741310,33.28,75822.14,0.0,-0.99911,0.0,0.22387]
[1779479746345,33.28,75822.17,0.0,-0.99911,0.0,0.22388]
[1779479751380,33.28,75825.42,0.0,-0.99911,0.0,0.22481]
[1779479755408,33.28,75830.35,0.0,-0.9991,0.0,0.22623]
[1779479759436,33.28,75825.34,0.0,-0.99911,0.0,0.22479]
[1779479760414,33.28,75825.34,0.0,-0.99911,0.0,0.22479]
[1779479760520,33.28,75825.34,0.0,-0.99911,0.0,0.22479]
[1779479760621,33.28,75822.86,0.0,-0.99911,0.0,0.22408]
[1779479764471,33.28,75828.29,0.0,-0.99911,0.0,0.22564]
[1779479766485,33.28,75830.96,0.0,-0.9991,0.0,0.22641]
[1779479769506,33.28,75838.28,0.0,-0.99909,0.0,0.22853]
[1779479770918,33.28,75838.28,0.0,-0.99909,0.0,0.22853]
[1779479770513,33.28,75841.82,0.0,-0.99909,0.0,0.22957]
[1779479771026,33.28,75841.82,0.0,-0.99909,0.0,0.22957]
[1779479771520,33.28,75845.32,0.0,-0.99908,0.0,0.23059]
[1779479773534,33.28,75848.74,0.0,-0.99908,0.0,0.2316]
[1779479777562,33.28,75851.85,0.0,-0.99908,0.0,0.23252]
[1779479779777,33.28,75852.58,0.0,-0.99908,0.0,0.23274]
[1779479779845,33.28,75850.74,0.0,-0.99908,0.0,0.23219]
[1779479780020,33.28,75850.74,0.0,-0.99908,0.0,0.23219]
[1779479780583,33.28,75854.0,0.0,-0.99907,0.0,0.23316]
[1779479784611,33.28,75849.75,0.0,-0.99908,0.0,0.2319]
[1779479788267,33.28,75850.35,0.0,-0.99908,0.0,0.23208]
[1779479788524,33.28,75850.35,0.0,-0.99908,0.0,0.23208]
[1779479788639,33.28,75851.34,0.0,-0.99908,0.0,0.23237]
[1779479793674,33.28,75850.16,0.0,-0.99908,0.0,0.23177]
[1779479798713,33.28,75848.97,0.0,-0.99908,0.0,0.23142]
[1779479800938,33.28,75848.69,0.0,-0.99908,0.0,0.23134]
[1779479801019,33.28,75845.92,0.0,-0.99909,0.0,0.23052]
[1779479801734,33.28,75844.99,0.0,-0.99909,0.0,0.23025]
[1779479806771,33.28,75846.45,0.0,-0.99908,0.0,0.23068]
[1779479808785,33.28,75842.71,0.0,-0.99909,0.0,0.22958]
[1779479813820,33.28,75840.77,0.0,-0.99909,0.0,0.22902]
[1779479815834,33.28,75827.72,0.0,-0.99911,0.0,0.22523]
[1779479816841,33.28,75827.03,0.0,-0.99911,0.0,0.22503]
[1779479818855,33.28,75823.34,0.0,-0.99911,0.0,0.22398]
[1779479822891,33.28,75822.79,0.0,-0.99911,0.0,0.22382]
[1779479824905,33.28,75818.43,0.0,-0.99912,0.0,0.22258]
[1779479829943,33.28,75815.02,0.0,-0.99912,0.0,0.22161]
[1779479830948,33.28,75803.42,0.0,-0.99914,0.0,0.21834]
[1779479831955,33.28,75803.45,0.0,-0.99914,0.0,0.21835]
[1779479832962,33.28,75799.29,0.0,-0.99914,0.0,0.21719]
[1779479833969,33.28,75795.83,0.0,-0.99915,0.0,0.21622]
[1779479836365,33.28,75795.55,0.0,-0.99915,0.0,0.21615]
[1779479836519,33.28,75795.55,0.0,-0.99915,0.0,0.21615]
[1779479836990,33.28,75792.8,0.0,-0.99915,0.0,0.21539]
[1779479842857,33.28,75791.04,0.0,-0.99915,0.0,0.2149]
[1779479842893,33.28,75791.04,0.0,-0.99915,0.0,0.2149]
[1779479844040,33.28,75783.2,0.0,-0.99916,0.0,0.21275]
[1779479845050,33.28,75784.39,0.0,-0.99916,0.0,0.21307]
[1779479847065,33.28,75788.41,0.0,-0.99915,0.0,0.21417]
[1779479849013,33.28,75788.41,0.0,-0.99915,0.0,0.21417]
[1779479849019,33.28,75788.41,0.0,-0.99915,0.0,0.21417]
[1779479848073,33.28,75793.3,0.0,-0.99915,0.0,0.21552]
[1779479849079,33.28,75787.36,0.0,-0.99916,0.0,0.21389]
[1779479851093,33.28,75790.22,0.0,-0.99915,0.0,0.21444]
[1779479856128,33.28,75789.84,0.0,-0.99915,0.0,0.21434]
[1779479862170,33.28,75790.41,0.0,-0.99915,0.0,0.21449]
[1779479865193,33.28,75794.39,0.0,-0.99915,0.0,0.21559]
[1779479866198,33.28,75800.2,0.0,-0.99914,0.0,0.2172]
[1779479871233,33.28,75793.61,0.0,-0.99915,0.0,0.21538]
[1779479872246,33.28,75793.61,0.0,-0.99915,0.0,0.21538]
[1779479872268,33.28,75793.61,0.0,-0.99915,0.0,0.21538]
[1779479872317,33.28,75792.65,0.0,-0.99915,0.0,0.21511]
[1779479878951,33.28,75792.15,0.0,-0.99915,0.0,0.21497]
[1779479879021,33.28,75792.15,0.0,-0.99915,0.0,0.21497]
[1779479878988,33.28,75784.81,0.0,-0.99916,0.0,0.21295]
[1779479882310,33.28,75781.66,0.0,-0.99916,0.0,0.21209]
[1779479883317,33.28,75775.64,0.0,-0.99917,0.0,0.21046]
[1779479885331,33.28,75775.47,0.0,-0.99917,0.0,0.21041]
[1779479886338,33.28,75780.87,0.0,-0.99916,0.0,0.21188]
[1779479887345,33.28,75784.68,0.0,-0.99916,0.0,0.21292]
[1779479888352,33.28,75790.27,0.0,-0.99915,0.0,0.21445]
[1779479889359,33.28,75793.33,0.0,-0.99915,0.0,0.2153]
[1779479894394,33.28,75795.91,0.0,-0.99915,0.0,0.21601]
[1779479898055,33.28,75796.34,0.0,-0.99915,0.0,0.21613]
[1779479898268,33.28,75795.55,0.0,-0.99915,0.0,0.21591]
[1779479898422,33.28,75792.21,0.0,-0.99915,0.0,0.21499]
[1779479900436,33.28,75787.44,0.0,-0.99916,0.0,0.21368]
[1779479905471,33.28,75788.72,0.0,-0.99916,0.0,0.21403]
[1779479910506,33.28,75790.91,0.0,-0.99915,0.0,0.21463]
[1779479915541,33.28,75789.76,0.0,-0.99916,0.0,0.21408]
[1779479917555,33.28,75793.75,0.0,-0.99915,0.0,0.21518]
[1779479922590,33.28,75793.59,0.0,-0.99915,0.0,0.21514]
[1779479927625,33.28,75793.62,0.0,-0.99915,0.0,0.21514]
[1779479928632,33.28,75785.97,0.0,-0.99916,0.0,0.21304]
[1779479929639,33.28,75785.24,0.0,-0.99916,0.0,0.21284]
[1779479931653,33.28,75779.3,0.0,-0.99917,0.0,0.21122]
[1779479936688,33.28,75779.06,0.0,-0.99917,0.0,0.21116]
[1779479940716,33.28,75784.3,0.0,-0.99916,0.0,0.21258]
[1779479942730,33.28,75778.56,0.0,-0.99917,0.0,0.21102]
[1779479944759,33.28,75771.53,0.0,-0.99918,0.0,0.20912]
[1779479945760,33.28,75769.2,0.0,-0.99918,0.0,0.20849]
[1779479946767,33.28,75762.89,0.0,-0.99919,0.0,0.2068]
[1779479951807,33.28,75767.71,0.0,-0.99918,0.0,0.20809]
[1779479956842,33.28,75769.27,0.0,-0.99918,0.0,0.20851]
[1779479957849,33.28,75766.05,0.0,-0.99918,0.0,0.20765]
[1779479960871,33.28,75759.97,0.0,-0.99919,0.0,0.20603]
[1779479961878,33.28,75754.99,0.0,-0.99919,0.0,0.20471]
[1779479962932,33.28,75754.99,0.0,-0.99919,0.0,0.20471]
[1779479963019,33.28,75754.99,0.0,-0.99919,0.0,0.20471]
[1779479963064,33.28,75751.11,0.0,-0.9992,0.0,0.20368]
[1779479966918,33.28,75745.9,0.0,-0.9992,0.0,0.20232]
[1779479969945,33.28,75756.41,0.0,-0.99919,0.0,0.20508]
[1779479970952,33.28,75761.3,0.0,-0.99919,0.0,0.20638]
[1779479973184,33.28,75761.33,0.0,-0.99919,0.0,0.20616]
[1779479973270,33.28,75761.33,0.0,-0.99919,0.0,0.20616]
[1779479973973,33.28,75760.42,0.0,-0.99919,0.0,0.20592]
[1779479976994,33.28,75752.88,0.0,-0.9992,0.0,0.20393]
[1779479978174,33.28,75753.98,0.0,-0.9992,0.0,0.20422]
[1779479978273,33.28,75753.98,0.0,-0.9992,0.0,0.20422]
[1779479979008,33.28,75752.78,0.0,-0.9992,0.0,0.2039]
[1779479984044,33.28,75754.4,0.0,-0.9992,0.0,0.20433]
[1779479989082,33.28,75757.58,0.0,-0.99919,0.0,0.20517]
[1779479993110,33.28,75760.33,0.0,-0.99919,0.0,0.2059]
[1779479997138,33.28,75767.59,0.0,-0.99918,0.0,0.20783]
[1779479999152,33.28,75776.6,0.0,-0.99917,0.0,0.21026]
[1779480000163,33.28,75780.99,0.0,-0.99917,0.0,0.21145]
[1779480001399,33.28,75791.66,0.0,-0.99915,0.0,0.21437]
[1779480002468,33.28,75791.66,0.0,-0.99915,0.0,0.21437]
[1779480002528,33.28,75797.11,0.0,-0.99915,0.0,0.21588]
[1779480003208,33.28,75791.99,0.0,-0.99915,0.0,0.21446]
[1779480004215,33.28,75775.97,0.0,-0.99917,0.0,0.21009]
[1779480005213,33.28,75775.97,0.0,-0.99917,0.0,0.21009]
[1779480005962,33.28,75775.97,0.0,-0.99917,0.0,0.21009]
[1779480006024,33.28,75765.39,0.0,-0.99918,0.0,0.20724]
[1779480006248,33.28,75758.0,0.0,-0.99919,0.0,0.20528]
[1779480007242,33.28,75757.57,0.0,-0.99919,0.0,0.20517]
[1779480009742,33.28,75757.0,0.0,-0.99919,0.0,0.20501]
[1779480009776,33.28,75760.94,0.0,-0.99919,0.0,0.20606]
[1779480010264,33.28,75771.52,0.0,-0.99918,0.0,0.20889]
[1779480011233,33.28,75771.52,0.0,-0.99918,0.0,0.20889]
[1779480011272,33.28,75767.99,0.0,-0.99918,0.0,0.20794]
[1779480012278,33.28,75762.67,0.0,-0.99919,0.0,0.20652]
[1779480013285,33.28,75768.62,0.0,-0.99918,0.0,0.20811]
[1779480014250,33.28,75768.62,0.0,-0.99918,0.0,0.20811]
[1779480014272,33.28,75768.62,0.0,-0.99918,0.0,0.20811]
[1779480014292,33.28,75767.44,0.0,-0.99918,0.0,0.20779]
[1779480016308,33.28,75779.86,0.0,-0.99917,0.0,0.21114]
[1779480017314,33.28,75798.91,0.0,-0.99915,0.0,0.21638]
[1779480018321,33.28,75800.47,0.0,-0.99914,0.0,0.21681]
[1779480019768,33.28,75800.47,0.0,-0.99914,0.0,0.21681]
[1779480021271,33.28,75799.97,0.0,-0.99914,0.0,0.21667]
[1779480024363,33.28,75793.84,0.0,-0.99915,0.0,0.21497]
[1779480025370,33.28,75783.22,0.0,-0.99916,0.0,0.21206]
[1779480026379,33.28,75778.98,0.0,-0.99917,0.0,0.2109]
[1779480028393,33.28,75772.06,0.0,-0.99918,0.0,0.20903]
[1779480029653,33.28,75772.06,0.0,-0.99918,0.0,0.20903]
[1779480029770,33.28,75772.06,0.0,-0.99918,0.0,0.20903]
[1779480029870,33.28,75770.48,0.0,-0.99918,0.0,0.20861]
[1779480031438,33.28,75770.44,0.0,-0.99918,0.0,0.2086]
[1779480031520,33.28,75770.44,0.0,-0.99918,0.0,0.2086]
[1779480031572,33.28,75770.44,0.0,-0.99918,0.0,0.2086]
[1779480031770,33.28,75770.44,0.0,-0.99918,0.0,0.2086]
[1779480031835,33.28,75780.24,0.0,-0.99917,0.0,0.21102]
[1779480032421,33.28,75783.12,0.0,-0.99916,0.0,0.2118]
[1779480035648,33.28,75782.01,0.0,-0.99917,0.0,0.2115]
[1779480041484,33.28,75783.09,0.0,-0.99916,0.0,0.21179]
[1779480042491,33.28,75777.1,0.0,-0.99917,0.0,0.21017]
[1779480043409,33.28,75777.1,0.0,-0.99917,0.0,0.21017]
[1779480043519,33.28,75777.1,0.0,-0.99917,0.0,0.21017]
[1779480043620,33.28,75778.45,0.0,-0.99917,0.0,0.21053]
[1779480046519,33.28,75782.97,0.0,-0.99916,0.0,0.21176]
[1779480051554,33.28,75781.76,0.0,-0.99917,0.0,0.21143]
[1779480056590,33.28,75782.06,0.0,-0.99917,0.0,0.21151]
[1779480061625,33.28,75785.89,0.0,-0.99916,0.0,0.21256]
[1779480062697,33.28,75790.96,0.0,-0.99916,0.0,0.21395]
[1779480063693,33.28,75801.77,0.0,-0.99914,0.0,0.21693]
[1779480065707,33.28,75806.38,0.0,-0.99914,0.0,0.21822]
[1779480067253,33.28,75806.38,0.0,-0.99914,0.0,0.21822]
[1779480067268,33.28,75806.38,0.0,-0.99914,0.0,0.21822]
[1779480067721,33.28,75807.34,0.0,-0.99914,0.0,0.21849]
[1779480070742,33.28,75810.13,0.0,-0.99913,0.0,0.21927]
[1779480071899,33.28,75810.13,0.0,-0.99913,0.0,0.21927]
[1779480073269,33.28,75810.73,0.0,-0.99913,0.0,0.21944]
[1779480077792,33.28,75816.98,0.0,-0.99912,0.0,0.2212]
[1779480078598,33.28,75816.98,0.0,-0.99912,0.0,0.2212]
[1779480078769,33.28,75816.98,0.0,-0.99912,0.0,0.2212]
[1779480078870,33.28,75817.97,0.0,-0.99912,0.0,0.22149]
[1779480083833,33.28,75826.71,0.0,-0.99911,0.0,0.22398]
[1779480084841,33.28,75834.81,0.0,-0.9991,0.0,0.22631]
[1779480086210,33.28,75834.81,0.0,-0.9991,0.0,0.22631]
[1779480086273,33.28,75834.81,0.0,-0.9991,0.0,0.22631]
[1779480086240,33.28,75839.59,0.0,-0.9991,0.0,0.22769]
[1779480088869,33.28,75844.7,0.0,-0.99909,0.0,0.22918]
[1779480089876,33.28,75849.0,0.0,-0.99909,0.0,0.23044]
[1779480092726,33.28,75850.09,0.0,-0.99908,0.0,0.23051]
[1779480095919,33.28,75857.27,0.0,-0.99908,0.0,0.23263]
[1779480096926,33.28,75862.3,0.0,-0.99907,0.0,0.23412]
[1779480099282,33.28,75862.42,0.0,-0.99907,0.0,0.23416]
[1779480099521,33.28,75863.24,0.0,-0.99907,0.0,0.2344]
[1779480099947,33.28,75862.56,0.0,-0.99907,0.0,0.2342]
[1779480100954,33.28,75866.2,0.0,-0.99906,0.0,0.23529]
[1779480104982,33.28,75870.9,0.0,-0.99906,0.0,0.2367]
[1779480110017,33.28,75869.09,0.0,-0.99906,0.0,0.23615]
[1779480115051,33.28,75873.91,0.0,-0.99905,0.0,0.2376]
[1779480116059,33.28,75880.55,0.0,-0.99905,0.0,0.23962]
[1779480117066,33.28,75881.91,0.0,-0.99904,0.0,0.24003]
[1779480118073,33.28,75873.37,0.0,-0.99906,0.0,0.23744]
[1779480119080,33.28,75868.75,0.0,-0.99906,0.0,0.23605]
[1779480121094,33.28,75874.87,0.0,-0.99905,0.0,0.23789]
[1779480122101,33.28,75878.13,0.0,-0.99905,0.0,0.23888]
[1779480125122,33.28,75883.04,0.0,-0.99904,0.0,0.24037]
[1779480126129,33.28,75875.94,0.0,-0.99905,0.0,0.23822]
[1779480127136,33.28,75867.09,0.0,-0.99906,0.0,0.23555]
[1779480128150,33.28,75868.24,0.0,-0.99906,0.0,0.2359]
[1779480128466,33.28,75868.24,0.0,-0.99906,0.0,0.2359]
[1779480128522,33.28,75868.24,0.0,-0.99906,0.0,0.2359]
[1779480129153,33.28,75866.52,0.0,-0.99906,0.0,0.23538]
[1779480133181,33.28,75861.67,0.0,-0.99907,0.0,0.23394]
[1779480136205,33.28,75855.72,0.0,-0.99908,0.0,0.23217]
[1779480137212,33.28,75850.37,0.0,-0.99908,0.0,0.23059]
[1779480140233,33.28,75848.0,0.0,-0.99909,0.0,0.2299]
[1779480145270,33.28,75848.58,0.0,-0.99909,0.0,0.23007]
[1779480150305,33.28,75846.11,0.0,-0.99909,0.0,0.22934]
[1779480152319,33.28,75837.98,0.0,-0.9991,0.0,0.22673]
[1779480153325,33.28,75836.05,0.0,-0.9991,0.0,0.22618]
[1779480155349,33.28,75840.63,0.0,-0.9991,0.0,0.2275]
[1779480158370,33.28,75843.99,0.0,-0.99909,0.0,0.22848]
[1779480163270,33.28,75844.03,0.0,-0.99909,0.0,0.22849]
[1779480163287,33.28,75849.83,0.0,-0.99909,0.0,0.23019]
[1779480163522,33.28,75849.83,0.0,-0.99909,0.0,0.23019]
[1779480169447,33.28,75850.52,0.0,-0.99909,0.0,0.23039]
[1779480170460,33.28,75853.31,0.0,-0.99908,0.0,0.23121]
[1779480171464,33.28,75857.04,0.0,-0.99908,0.0,0.23231]
[1779480172471,33.28,75852.9,0.0,-0.99908,0.0,0.23109]
[1779480178011,33.28,75850.32,0.0,-0.99909,0.0,0.23033]
[1779480178020,33.28,75850.32,0.0,-0.99909,0.0,0.23033]
[1779480178112,33.28,75849.06,0.0,-0.99909,0.0,0.22996]
[1779480183548,33.28,75848.12,0.0,-0.99909,0.0,0.22969]
[1779480186569,33.28,75843.98,0.0,-0.99909,0.0,0.22848]
[1779480191604,33.28,75843.43,0.0,-0.99909,0.0,0.22832]
[1779480196639,33.28,75844.35,0.0,-0.99909,0.0,0.22858]
[1779480201674,33.28,75842.55,0.0,-0.9991,0.0,0.22806]
[1779480202681,33.28,75827.16,0.0,-0.99911,0.0,0.22362]
[1779480204354,33.28,75823.74,0.0,-0.99912,0.0,0.22264]
[1779480209730,33.28,75827.49,0.0,-0.99911,0.0,0.22372]
[1779480214765,33.28,75828.62,0.0,-0.99911,0.0,0.2238]
[1779480215487,33.28,75828.62,0.0,-0.99911,0.0,0.2238]
[1779480215519,33.28,75828.62,0.0,-0.99911,0.0,0.2238]
[1779480215772,33.28,75828.34,0.0,-0.99911,0.0,0.22372]
[1779480217786,33.28,75824.32,0.0,-0.99912,0.0,0.22257]
[1779480221814,33.28,75817.91,0.0,-0.99913,0.0,0.22075]
[1779480226849,33.28,75815.84,0.0,-0.99913,0.0,0.22017]
[1779480229870,33.28,75819.48,0.0,-0.99912,0.0,0.2212]
[1779480231014,33.28,75830.43,0.0,-0.99911,0.0,0.22432]
[1779480232374,33.28,75832.23,0.0,-0.99911,0.0,0.22483]
[1779480235912,33.28,75843.89,0.0,-0.99909,0.0,0.22821]
[1779480236921,33.28,75833.71,0.0,-0.99911,0.0,0.22526]
[1779480237928,33.28,75820.96,0.0,-0.99912,0.0,0.22161]
[1779480239099,33.28,75820.96,0.0,-0.99912,0.0,0.22161]
[1779480239269,33.28,75820.96,0.0,-0.99912,0.0,0.22161]
[1779480239371,33.28,75821.17,0.0,-0.99912,0.0,0.22167]
[1779480240949,33.28,75830.8,0.0,-0.99911,0.0,0.22442]
[1779480241956,33.28,75833.63,0.0,-0.99911,0.0,0.22524]
[1779480242963,33.28,75833.7,0.0,-0.99911,0.0,0.22526]
[1779480246236,33.28,75828.44,0.0,-0.99911,0.0,0.22375]
[1779480249005,33.28,75820.53,0.0,-0.99912,0.0,0.22149]
[1779480250012,33.28,75815.25,0.0,-0.99913,0.0,0.22]
[1779480251019,33.28,75816.22,0.0,-0.99913,0.0,0.22027]
[1779480255051,33.28,75811.1,0.0,-0.99913,0.0,0.21883]
[1779480256060,33.28,75808.42,0.0,-0.99914,0.0,0.21808]
[1779480258075,33.28,75803.8,0.0,-0.99914,0.0,0.21679]
[1779480260089,33.28,75799.08,0.0,-0.99915,0.0,0.21548]
[1779480261096,33.28,75793.6,0.0,-0.99916,0.0,0.21397]
[1779480262103,33.28,75790.27,0.0,-0.99916,0.0,0.21306]
[1779480263437,33.28,75790.27,0.0,-0.99916,0.0,0.21306]
[1779480263471,33.28,75787.69,0.0,-0.99916,0.0,0.21235]
[1779480265124,33.28,75781.49,0.0,-0.99917,0.0,0.21067]
[1779480266131,33.28,75776.4,0.0,-0.99917,0.0,0.20929]
[1779480268026,33.28,75778.34,0.0,-0.99917,0.0,0.20981]
[1779480269152,33.28,75783.67,0.0,-0.99917,0.0,0.21126]
[1779480270159,33.28,75787.56,0.0,-0.99916,0.0,0.21232]
[1779480271062,33.28,75787.56,0.0,-0.99916,0.0,0.21232]
[1779480271269,33.28,75787.56,0.0,-0.99916,0.0,0.21232]
[1779480271335,33.28,75787.56,0.0,-0.99916,0.0,0.21209]
[1779480276201,33.28,75783.76,0.0,-0.99917,0.0,0.21105]
[1779480280229,33.28,75780.76,0.0,-0.99917,0.0,0.21024]
[1779480282243,33.28,75777.93,0.0,-0.99917,0.0,0.20947]
[1779480283250,33.28,75784.99,0.0,-0.99917,0.0,0.21139]
[1779480284257,33.28,75794.17,0.0,-0.99916,0.0,0.2139]
[1779480285265,33.28,75797.04,0.0,-0.99915,0.0,0.21469]
[1779480287278,33.28,75800.33,0.0,-0.99915,0.0,0.2156]
[1779480292314,33.28,75799.15,0.0,-0.99915,0.0,0.21527]
[1779480297349,33.28,75799.24,0.0,-0.99915,0.0,0.21529]
[1779480301086,33.28,75799.18,0.0,-0.99915,0.0,0.21528]
[1779480302385,33.28,75803.36,0.0,-0.99914,0.0,0.21644]
[1779480303392,33.28,75806.5,0.0,-0.99914,0.0,0.21731]
[1779480304771,33.28,75807.11,0.0,-0.99914,0.0,0.21748]
[1779480304941,33.28,75807.11,0.0,-0.99914,0.0,0.21748]
[1779480305031,33.28,75807.11,0.0,-0.99914,0.0,0.21748]
[1779480305408,33.28,75802.95,0.0,-0.99915,0.0,0.21632]
[1779480307427,33.28,75808.29,0.0,-0.99914,0.0,0.21781]
[1779480308434,33.28,75811.21,0.0,-0.99914,0.0,0.21863]
[1779480309442,33.28,75817.66,0.0,-0.99913,0.0,0.22044]
[1779480311455,33.28,75817.64,0.0,-0.99913,0.0,0.22044]
[1779480316491,33.28,75819.24,0.0,-0.99913,0.0,0.22089]
[1779480319514,33.28,75813.81,0.0,-0.99913,0.0,0.21936]
[1779480320521,33.28,75810.85,0.0,-0.99914,0.0,0.21853]
[1779480322961,33.28,75809.55,0.0,-0.99914,0.0,0.21816]
[1779480323019,33.28,75809.55,0.0,-0.99914,0.0,0.21816]
[1779480323542,33.28,75811.0,0.0,-0.99914,0.0,0.21857]
[1779480325556,33.28,75813.79,0.0,-0.99913,0.0,0.21935]
[1779480326562,33.28,75816.67,0.0,-0.99913,0.0,0.22016]
[1779480327570,33.28,75822.94,0.0,-0.99912,0.0,0.22194]
[1779480332607,33.28,75822.05,0.0,-0.99912,0.0,0.22144]
[1779480337641,33.28,75823.64,0.0,-0.99912,0.0,0.2219]
[1779480342676,33.28,75832.69,0.0,-0.99911,0.0,0.22448]
[1779480343900,33.28,75833.6,0.0,-0.99911,0.0,0.22474]
[1779480349725,33.28,75832.8,0.0,-0.99911,0.0,0.22451]
[1779480354764,33.28,75832.48,0.0,-0.99911,0.0,0.22442]
[1779480359799,33.28,75832.66,0.0,-0.99911,0.0,0.22447]
[1779480362183,33.28,75832.45,0.0,-0.99911,0.0,0.22441]
[1779480362268,33.28,75832.45,0.0,-0.99911,0.0,0.22441]
[1779480362284,33.28,75831.74,0.0,-0.99911,0.0,0.22421]
[1779480362820,33.28,75826.52,0.0,-0.99912,0.0,0.22272]
[1779480364834,33.28,75824.32,0.0,-0.99912,0.0,0.22209]
[1779480366848,33.28,75819.11,0.0,-0.99913,0.0,0.22061]
[1779480367855,33.28,75828.83,0.0,-0.99911,0.0,0.22337]
[1779480368946,33.28,75828.92,0.0,-0.99911,0.0,0.2234]
[1779480369869,33.28,75831.92,0.0,-0.99911,0.0,0.22426]
[1779480372932,33.28,75831.26,0.0,-0.99911,0.0,0.22407]
[1779480373040,33.28,75831.26,0.0,-0.99911,0.0,0.22407]
[1779480373141,33.28,75832.95,0.0,-0.99911,0.0,0.22455]
[1779480378932,33.28,75842.0,0.0,-0.9991,0.0,0.22717]
[1779480379939,33.28,75852.82,0.0,-0.99909,0.0,0.23032]
[1779480380946,33.28,75856.51,0.0,-0.99908,0.0,0.23141]
[1779480382960,33.28,75853.45,0.0,-0.99908,0.0,0.23051]
[1779480383967,33.28,75846.57,0.0,-0.99909,0.0,0.22849]
[1779480384974,33.28,75846.96,0.0,-0.99909,0.0,0.22861]
[1779480386988,33.28,75858.65,0.0,-0.99908,0.0,0.23204]
[1779480387995,33.28,75865.84,0.0,-0.99907,0.0,0.23418]
[1779480389438,33.28,75865.84,0.0,-0.99907,0.0,0.23418]
[1779480389523,33.28,75865.84,0.0,-0.99907,0.0,0.23418]
[1779480389540,33.28,75863.52,0.0,-0.99907,0.0,0.23348]
[1779480392025,33.28,75865.99,0.0,-0.99907,0.0,0.23397]
[1779480395046,33.28,75868.31,0.0,-0.99907,0.0,0.23466]
[1779480396334,33.28,75868.31,0.0,-0.99907,0.0,0.23466]
[1779480396519,33.28,75868.31,0.0,-0.99907,0.0,0.23466]
[1779480396620,33.28,75869.01,0.0,-0.99907,0.0,0.23487]
[1779480402095,33.28,75869.63,0.0,-0.99906,0.0,0.23506]
[1779480406134,33.28,75878.93,0.0,-0.99905,0.0,0.23785]
[1779480407173,33.28,75878.93,0.0,-0.99905,0.0,0.23785]
[1779480407269,33.28,75878.93,0.0,-0.99905,0.0,0.23785]
[1779480407371,33.28,75879.77,0.0,-0.99905,0.0,0.2381]
[1779480409155,33.28,75882.59,0.0,-0.99905,0.0,0.23896]
[1779480412176,33.28,75874.21,0.0,-0.99906,0.0,0.23643]
[1779480414190,33.28,75871.69,0.0,-0.99906,0.0,0.23567]
[1779480419226,33.28,75872.62,0.0,-0.99906,0.0,0.23595]
[1779480420233,33.28,75878.28,0.0,-0.99905,0.0,0.23765]
[1779480421240,33.28,75883.11,0.0,-0.99905,0.0,0.23912]
[1779480422247,33.28,75883.72,0.0,-0.99905,0.0,0.2393]
[1779480427282,33.28,75883.93,0.0,-0.99905,0.0,0.23937]
[1779480428810,33.28,75883.93,0.0,-0.99905,0.0,0.23937]
[1779480430771,33.28,75883.9,0.0,-0.99905,0.0,0.23936]
[1779480436345,33.28,75891.98,0.0,-0.99904,0.0,0.24182]
[1779480437352,33.28,75892.77,0.0,-0.99903,0.0,0.24207]
[1779480438183,33.28,75892.77,0.0,-0.99903,0.0,0.24207]
[1779480438269,33.28,75892.77,0.0,-0.99903,0.0,0.24207]
[1779480438359,33.28,75893.37,0.0,-0.99903,0.0,0.24225]
[1779480438770,33.28,75893.37,0.0,-0.99903,0.0,0.24225]
[1779480441962,33.28,75892.8,0.0,-0.99903,0.0,0.24207]
[1779480442019,33.28,75892.8,0.0,-0.99903,0.0,0.24207]
[1779480442638,33.28,75892.8,0.0,-0.99903,0.0,0.24207]
[1779480442389,33.28,75896.62,0.0,-0.99903,0.0,0.24325]
[1779480442769,33.28,75896.62,0.0,-0.99903,0.0,0.24325]
[1779480443397,33.28,75897.14,0.0,-0.99903,0.0,0.24341]
[1779480445411,33.28,75900.62,0.0,-0.99902,0.0,0.24449]
[1779480450446,33.28,75904.55,0.0,-0.99902,0.0,0.24571]
[1779480451832,33.28,75904.69,0.0,-0.99902,0.0,0.24549]
[1779480452019,33.28,75904.69,0.0,-0.99902,0.0,0.24549]
[1779480455481,33.28,75908.78,0.0,-0.99901,0.0,0.24676]
[1779480456630,33.28,75908.78,0.0,-0.99901,0.0,0.24676]
[1779480456769,33.28,75908.2,0.0,-0.99902,0.0,0.24658]
[1779480457495,33.28,75908.76,0.0,-0.99901,0.0,0.24676]
[1779480458096,33.28,75908.76,0.0,-0.99901,0.0,0.24676]
[1779480458268,33.28,75908.76,0.0,-0.99901,0.0,0.24676]
[1779480460517,33.28,75905.3,0.0,-0.99902,0.0,0.24568]
[1779480461339,33.28,75905.3,0.0,-0.99902,0.0,0.24568]
[1779480461520,33.28,75905.3,0.0,-0.99902,0.0,0.24568]
[1779480461523,33.28,75898.85,0.0,-0.99903,0.0,0.24368]
[1779480462530,33.28,75901.18,0.0,-0.99902,0.0,0.2444]
[1779480463485,33.28,75901.18,0.0,-0.99902,0.0,0.2444]
[1779480463519,33.28,75901.18,0.0,-0.99902,0.0,0.2444]
[1779480463537,33.28,75903.17,0.0,-0.99902,0.0,0.24502]
[1779480464528,33.28,75903.17,0.0,-0.99902,0.0,0.24502]
[1779480464591,33.28,75901.19,0.0,-0.99902,0.0,0.2444]
[1779480464772,33.28,75901.19,0.0,-0.99902,0.0,0.2444]
[1779480465551,33.28,75898.59,0.0,-0.99903,0.0,0.2436]
[1779480468518,33.28,75898.02,0.0,-0.99903,0.0,0.24342]
[1779480468572,33.28,75899.59,0.0,-0.99903,0.0,0.24391]
[1779480468769,33.28,75899.59,0.0,-0.99903,0.0,0.24391]
[1779480469579,33.28,75902.86,0.0,-0.99902,0.0,0.24492]
[1779480472503,33.28,75902.71,0.0,-0.99902,0.0,0.24487]
[1779480472518,33.28,75902.71,0.0,-0.99902,0.0,0.24487]
[1779480472600,33.28,75904.36,0.0,-0.99902,0.0,0.24539]
[1779480473607,33.28,75909.68,0.0,-0.99901,0.0,0.24704]
[1779480474614,33.28,75911.43,0.0,-0.99901,0.0,0.24759]
[1779480474860,33.28,75911.43,0.0,-0.99901,0.0,0.24759]
[1779480474972,33.28,75911.43,0.0,-0.99901,0.0,0.24759]
[1779480475021,33.28,75911.43,0.0,-0.99901,0.0,0.24759]
[1779480476628,33.28,75907.52,0.0,-0.99902,0.0,0.24637]
[1779480477635,33.28,75911.19,0.0,-0.99901,0.0,0.24752]
[1779480478015,33.28,75911.19,0.0,-0.99901,0.0,0.24752]
[1779480478026,33.28,75911.19,0.0,-0.99901,0.0,0.24752]
[1779480479656,33.28,75914.06,0.0,-0.99901,0.0,0.24842]
[1779480480662,33.28,75907.49,0.0,-0.99902,0.0,0.24636]
[1779480481514,33.28,75907.49,0.0,-0.99902,0.0,0.24636]
[1779480481519,33.28,75907.49,0.0,-0.99902,0.0,0.24636]
[1779480481669,33.28,75904.52,0.0,-0.99902,0.0,0.24544]
[1779480485697,33.28,75910.19,0.0,-0.99901,0.0,0.2472]
[1779480486704,33.28,75911.75,0.0,-0.99901,0.0,0.24769]
[1779480486770,33.28,75911.75,0.0,-0.99901,0.0,0.24769]
[1779480486867,33.28,75911.75,0.0,-0.99901,0.0,0.24769]
[1779480487020,33.28,75911.75,0.0,-0.99901,0.0,0.24769]
[1779480487711,33.28,75911.93,0.0,-0.99901,0.0,0.24775]
[1779480489730,33.28,75907.59,0.0,-0.99902,0.0,0.24639]
[1779480490770,33.28,75907.59,0.0,-0.99902,0.0,0.24639]
[1779480490835,33.28,75907.23,0.0,-0.99902,0.0,0.24628]
[1779480491940,33.28,75907.23,0.0,-0.99902,0.0,0.24628]
[1779480492020,33.28,75907.23,0.0,-0.99902,0.0,0.24628]
[1779480496408,33.28,75905.05,0.0,-0.99902,0.0,0.2456]
[1779480496521,33.28,75905.05,0.0,-0.99902,0.0,0.2456]
[1779480496622,33.28,75901.89,0.0,-0.99902,0.0,0.24462]
[1779480497785,33.28,75896.51,0.0,-0.99903,0.0,0.24296]
[1779480499471,33.28,75896.51,0.0,-0.99903,0.0,0.24296]
[1779480499519,33.28,75896.51,0.0,-0.99903,0.0,0.24296]
[1779480499621,33.28,75892.24,0.0,-0.99904,0.0,0.24165]
[1779480501813,33.28,75888.43,0.0,-0.99904,0.0,0.24048]
[1779480502819,33.28,75878.21,0.0,-0.99905,0.0,0.23738]
[1779480503827,33.28,75877.53,0.0,-0.99906,0.0,0.23717]
[1779480505811,33.28,75876.64,0.0,-0.99906,0.0,0.23691]
[1779480506020,33.28,75876.64,0.0,-0.99906,0.0,0.23691]
[1779480506599,33.28,75876.64,0.0,-0.99906,0.0,0.23691]
[1779480506621,33.28,75876.56,0.0,-0.99906,0.0,0.23688]
[1779480506769,33.28,75876.56,0.0,-0.99906,0.0,0.23688]
[1779480512111,33.28,75874.12,0.0,-0.99906,0.0,0.23615]
[1779480514082,33.28,75873.23,0.0,-0.99906,0.0,0.23563]
[1779480514268,33.28,75873.23,0.0,-0.99906,0.0,0.23563]
[1779480519644,33.28,75873.32,0.0,-0.99906,0.0,0.23566]
[1779480522672,33.28,75873.2,0.0,-0.99906,0.0,0.23562]
[1779480522769,33.28,75873.36,0.0,-0.99906,0.0,0.23567]
[1779480524048,33.28,75873.36,0.0,-0.99906,0.0,0.23567]
[1779480524269,33.28,75873.36,0.0,-0.99906,0.0,0.23567]
[1779480524978,33.28,75874.05,0.0,-0.99906,0.0,0.23588]
[1779480530534,33.28,75872.44,0.0,-0.99906,0.0,0.23539]
[1779480530772,33.28,75872.44,0.0,-0.99906,0.0,0.23539]
[1779480531917,33.28,75871.39,0.0,-0.99906,0.0,0.23508]
[1779480537065,33.28,75869.33,0.0,-0.99907,0.0,0.23446]
[1779480542100,33.28,75872.12,0.0,-0.99906,0.0,0.2353]
[1779480542925,33.28,75872.12,0.0,-0.99906,0.0,0.2353]
[1779480543021,33.28,75872.12,0.0,-0.99906,0.0,0.2353]
[1779480543380,33.28,75872.12,0.0,-0.99906,0.0,0.2353]
[1779480543519,33.28,75872.12,0.0,-0.99906,0.0,0.2353]
[1779480543596,33.28,75872.37,0.0,-0.99906,0.0,0.23537]
[1779480545121,33.28,75868.71,0.0,-0.99907,0.0,0.23428]
[1779480550156,33.28,75867.7,0.0,-0.99907,0.0,0.23398]
[1779480552443,33.28,75867.58,0.0,-0.99907,0.0,0.23394]
[1779480552520,33.28,75867.58,0.0,-0.99907,0.0,0.23394]
[1779480553829,33.28,75868.88,0.0,-0.99907,0.0,0.23433]
[1779480554020,33.28,75868.88,0.0,-0.99907,0.0,0.23433]
[1779480554184,33.28,75868.68,0.0,-0.99907,0.0,0.23427]
[1779480558265,33.28,75869.48,0.0,-0.99907,0.0,0.23451]
[1779480558519,33.28,75869.48,0.0,-0.99907,0.0,0.23451]
[1779480562232,33.28,75867.75,0.0,-0.99907,0.0,0.23399]
[1779480562271,33.28,75867.75,0.0,-0.99907,0.0,0.23399]
[1779480562368,33.28,75867.75,0.0,-0.99907,0.0,0.23399]
[1779480562520,33.28,75867.75,0.0,-0.99907,0.0,0.23399]
[1779480562569,33.28,75871.95,0.0,-0.99906,0.0,0.23525]
[1779480566268,33.28,75873.98,0.0,-0.99906,0.0,0.23585]
[1779480569289,33.28,75877.72,0.0,-0.99906,0.0,0.23698]
[1779480571303,33.28,75882.37,0.0,-0.99905,0.0,0.23813]
[1779480572310,33.28,75886.04,0.0,-0.99905,0.0,0.23924]
[1779480573974,33.28,75889.04,0.0,-0.99904,0.0,0.24015]
[1779480574021,33.28,75889.04,0.0,-0.99904,0.0,0.24015]
[1779480575331,33.28,75895.0,0.0,-0.99903,0.0,0.24198]
[1779480576338,33.28,75907.54,0.0,-0.99902,0.0,0.24585]
[1779480577345,33.28,75911.86,0.0,-0.99901,0.0,0.2472]
[1779480578352,33.28,75911.98,0.0,-0.99901,0.0,0.24724]
[1779480579797,33.28,75911.98,0.0,-0.99901,0.0,0.24724]
[1779480580024,33.28,75911.16,0.0,-0.99901,0.0,0.24698]
[1779480580190,33.28,75911.16,0.0,-0.99901,0.0,0.24698]
[1779480580272,33.28,75911.16,0.0,-0.99901,0.0,0.24698]
[1779480580366,33.28,75911.45,0.0,-0.99901,0.0,0.24707]
[1779480582296,33.28,75911.08,0.0,-0.99901,0.0,0.24696]
[1779480586021,33.28,75909.8,0.0,-0.99902,0.0,0.24656]
[1779480586270,33.28,75909.8,0.0,-0.99902,0.0,0.24656]
[1779480586622,33.28,75909.8,0.0,-0.99902,0.0,0.24656]
[1779480586769,33.28,75909.8,0.0,-0.99902,0.0,0.24656]
[1779480586644,33.28,75909.95,0.0,-0.99901,0.0,0.2466]
[1779480592450,33.28,75909.94,0.0,-0.99901,0.0,0.2466]
[1779480594334,33.28,75911.5,0.0,-0.99901,0.0,0.24709]
[1779480594524,33.28,75911.5,0.0,-0.99901,0.0,0.24709]
[1779480599809,33.28,75911.35,0.0,-0.99901,0.0,0.24704]
[1779480599499,33.28,75915.09,0.0,-0.99901,0.0,0.24821]
[1779480600026,33.28,75915.09,0.0,-0.99901,0.0,0.24821]
[1779480600125,33.28,75915.09,0.0,-0.99901,0.0,0.24821]
[1779480600270,33.28,75915.09,0.0,-0.99901,0.0,0.24821]
[1779480600506,33.28,75916.13,0.0,-0.99901,0.0,0.24854]
[1779480603527,33.28,75924.61,0.0,-0.999,0.0,0.25122]
[1779480604534,33.28,75930.04,0.0,-0.99899,0.0,0.25294]
[1779480606548,33.28,75933.76,0.0,-0.99898,0.0,0.25413]
[1779480609325,33.28,75932.37,0.0,-0.99898,0.0,0.25369]
[1779480609521,33.28,75932.37,0.0,-0.99898,0.0,0.25369]
[1779480614607,33.28,75933.02,0.0,-0.99898,0.0,0.2539]
[1779480616628,33.28,75928.1,0.0,-0.99899,0.0,0.25233]
[1779480617635,33.28,75919.9,0.0,-0.999,0.0,0.24973]
[1779480618642,33.28,75918.88,0.0,-0.999,0.0,0.2494]
[1779480620877,33.28,75917.88,0.0,-0.999,0.0,0.24909]
[1779480621019,33.28,75917.88,0.0,-0.999,0.0,0.24909]
[1779480621752,33.28,75917.88,0.0,-0.999,0.0,0.24909]
[1779480621775,33.28,75917.88,0.0,-0.999,0.0,0.24909]
[1779480621853,33.28,75917.87,0.0,-0.999,0.0,0.24909]
[1779480627712,33.28,75917.83,0.0,-0.999,0.0,0.24907]
[1779480630308,33.28,75915.95,0.0,-0.99901,0.0,0.24848]
[1779480630519,33.28,75915.95,0.0,-0.99901,0.0,0.24848]
[1779480634761,33.28,75911.53,0.0,-0.99901,0.0,0.24684]
[1779480639466,33.28,75913.45,0.0,-0.99901,0.0,0.24744]
[1779480639519,33.28,75913.45,0.0,-0.99901,0.0,0.24744]
[1779480640406,33.28,75914.42,0.0,-0.99901,0.0,0.24774]
[1779480640521,33.28,75914.42,0.0,-0.99901,0.0,0.24774]
[1779480640804,33.28,75914.79,0.0,-0.99901,0.0,0.24786]
[1779480643937,33.28,75913.5,0.0,-0.99901,0.0,0.24745]
[1779480644020,33.28,75913.5,0.0,-0.99901,0.0,0.24745]
[1779480648249,33.28,75914.64,0.0,-0.99901,0.0,0.24781]
[1779480648708,33.28,75914.64,0.0,-0.99901,0.0,0.24781]
[1779480648769,33.28,75914.64,0.0,-0.99901,0.0,0.24781]
[1779480648967,33.28,75914.42,0.0,-0.99901,0.0,0.24774]
[1779480649029,33.28,75914.42,0.0,-0.99901,0.0,0.24774]
[1779480649867,33.28,75916.79,0.0,-0.99901,0.0,0.24848]
[1779480654236,33.28,75918.78,0.0,-0.999,0.0,0.24911]
[1779480654269,33.28,75918.78,0.0,-0.999,0.0,0.24911]
[1779480660322,33.28,75916.69,0.0,-0.99901,0.0,0.24845]
[1779480660520,33.28,75916.69,0.0,-0.99901,0.0,0.24845]
[1779480660960,33.28,75915.84,0.0,-0.99901,0.0,0.24818]
[1779480661022,33.28,75915.84,0.0,-0.99901,0.0,0.24818]
[1779480661089,33.28,75915.93,0.0,-0.99901,0.0,0.24821]
[1779480663717,33.28,75914.47,0.0,-0.99901,0.0,0.24776]
[1779480663770,33.28,75914.47,0.0,-0.99901,0.0,0.24776]
[1779480663871,33.28,75910.13,0.0,-0.99902,0.0,0.2464]
[1779480664204,33.28,75910.13,0.0,-0.99902,0.0,0.2464]
[1779480664269,33.28,75910.13,0.0,-0.99902,0.0,0.2464]
[1779480664370,33.28,75906.51,0.0,-0.99902,0.0,0.24527]
[1779480669653,33.28,75909.15,0.0,-0.99902,0.0,0.24609]
[1779480669771,33.28,75909.15,0.0,-0.99902,0.0,0.24609]
[1779480671794,33.28,75910.79,0.0,-0.99901,0.0,0.2466]
[1779480671856,33.28,75910.87,0.0,-0.99901,0.0,0.24663]
[1779480672033,33.28,75910.87,0.0,-0.99901,0.0,0.24663]
[1779480672090,33.28,75914.14,0.0,-0.99901,0.0,0.24765]
[1779480673822,33.28,75914.14,0.0,-0.99901,0.0,0.24765]
[1779480674020,33.28,75914.94,0.0,-0.99901,0.0,0.2479]
[1779480679234,33.28,75914.35,0.0,-0.99901,0.0,0.24772]
[1779480679269,33.28,75914.35,0.0,-0.99901,0.0,0.24772]
[1779480679716,33.28,75914.35,0.0,-0.99901,0.0,0.24772]
[1779480679770,33.28,75914.35,0.0,-0.99901,0.0,0.24772]
[1779480679862,33.28,75914.91,0.0,-0.99901,0.0,0.24789]
[1779480684108,33.28,75915.71,0.0,-0.99901,0.0,0.24814]
[1779480684272,33.28,75915.71,0.0,-0.99901,0.0,0.24814]
[1779480687387,33.28,75915.77,0.0,-0.99901,0.0,0.24816]
[1779480687522,33.28,75915.77,0.0,-0.99901,0.0,0.24816]
[1779480687540,33.28,75915.77,0.0,-0.99901,0.0,0.24816]
[1779480687769,33.28,75915.77,0.0,-0.99901,0.0,0.24816]
[1779480687802,33.28,75915.66,0.0,-0.99901,0.0,0.24813]
[1779480690171,33.28,75914.9,0.0,-0.99901,0.0,0.24789]
[1779480690271,33.28,75914.9,0.0,-0.99901,0.0,0.24789]
[1779480690844,33.28,75914.9,0.0,-0.99901,0.0,0.24789]
[1779480690900,33.28,75904.38,0.0,-0.99902,0.0,0.24461]
[1779480691024,33.28,75904.38,0.0,-0.99902,0.0,0.24461]
[1779480695728,33.28,75899.75,0.0,-0.99903,0.0,0.24292]
[1779480695771,33.28,75899.75,0.0,-0.99903,0.0,0.24292]
[1779480695822,33.28,75898.64,0.0,-0.99903,0.0,0.24258]
[1779480698218,33.28,75899.59,0.0,-0.99903,0.0,0.24287]
[1779480698269,33.28,75899.59,0.0,-0.99903,0.0,0.24287]
[1779480702176,33.28,75898.97,0.0,-0.99903,0.0,0.24268]
[1779480702270,33.28,75898.97,0.0,-0.99903,0.0,0.24268]
[1779480702277,33.28,75897.96,0.0,-0.99903,0.0,0.24237]
[1779480704878,33.28,75897.84,0.0,-0.99903,0.0,0.24233]
[1779480705027,33.28,75898.11,0.0,-0.99903,0.0,0.24242]
[1779480712171,33.28,75898.3,0.0,-0.99903,0.0,0.24247]
[1779480712268,33.28,75898.3,0.0,-0.99903,0.0,0.24247]
[1779480713667,33.28,75898.11,0.0,-0.99903,0.0,0.24242]
[1779480713772,33.28,75898.11,0.0,-0.99903,0.0,0.24242]
[1779480713833,33.28,75898.99,0.0,-0.99903,0.0,0.24269]
[1779480717545,33.28,75898.27,0.0,-0.99903,0.0,0.24247]
[1779480717769,33.28,75898.27,0.0,-0.99903,0.0,0.24247]
[1779480727416,33.28,75892.78,0.0,-0.99904,0.0,0.24078]
[1779480729046,33.28,75894.77,0.0,-0.99904,0.0,0.24139]
[1779480729268,33.28,75894.77,0.0,-0.99904,0.0,0.24139]
[1779480729429,33.28,75899.33,0.0,-0.99903,0.0,0.24279]
[1779480730690,33.28,75899.33,0.0,-0.99903,0.0,0.24279]
[1779480730772,33.28,75899.33,0.0,-0.99903,0.0,0.24279]
[1779480730830,33.28,75900.75,0.0,-0.99903,0.0,0.24323]
[1779480731530,33.28,75900.75,0.0,-0.99903,0.0,0.24323]
[1779480731770,33.28,75900.75,0.0,-0.99903,0.0,0.24323]
[1779480733458,33.28,75886.51,0.0,-0.99905,0.0,0.23887]
[1779480734354,33.28,75886.51,0.0,-0.99905,0.0,0.23887]
[1779480734529,33.28,75886.51,0.0,-0.99905,0.0,0.23887]
[1779480734572,33.28,75881.02,0.0,-0.99906,0.0,0.23721]
[1779480735472,33.28,75881.66,0.0,-0.99905,0.0,0.23741]
[1779480740507,33.28,75880.6,0.0,-0.99906,0.0,0.23709]
[1779480745542,33.28,75880.25,0.0,-0.99906,0.0,0.23698]
[1779480749086,33.28,75880.05,0.0,-0.99906,0.0,0.23692]
[1779480749270,33.28,75880.05,0.0,-0.99906,0.0,0.23692]
[1779480749570,33.28,75879.77,0.0,-0.99906,0.0,0.23684]
[1779480754594,33.28,75878.39,0.0,-0.99906,0.0,0.23617]
[1779480754770,33.28,75878.39,0.0,-0.99906,0.0,0.23617]
[1779480755612,33.28,75873.72,0.0,-0.99907,0.0,0.23477]
[1779480757691,33.28,75876.14,0.0,-0.99906,0.0,0.23549]
[1779480757770,33.28,75876.14,0.0,-0.99906,0.0,0.23549]
[1779480757839,33.28,75877.22,0.0,-0.99906,0.0,0.23582]
[1779480758211,33.28,75877.22,0.0,-0.99906,0.0,0.23582]
[1779480758269,33.28,75877.22,0.0,-0.99906,0.0,0.23582]
[1779480758634,33.28,75873.29,0.0,-0.99907,0.0,0.23464]
[1779480759641,33.28,75865.36,0.0,-0.99908,0.0,0.23228]
[1779480760882,33.28,75864.01,0.0,-0.99908,0.0,0.23188]
[1779480761314,33.28,75864.01,0.0,-0.99908,0.0,0.23188]
[1779480761521,33.28,75864.01,0.0,-0.99908,0.0,0.23188]
[1779480761654,33.28,75863.94,0.0,-0.99908,0.0,0.23186]
[1779480764677,33.28,75854.28,0.0,-0.99909,0.0,0.22902]
[1779480765684,33.28,75850.9,0.0,-0.99909,0.0,0.22804]
[1779480770719,33.28,75852.19,0.0,-0.99909,0.0,0.22841]
[1779480773324,33.28,75851.14,0.0,-0.99909,0.0,0.22811]
[1779480773521,33.28,75851.14,0.0,-0.99909,0.0,0.22811]
[1779480773743,33.28,75850.71,0.0,-0.99909,0.0,0.22798]
[1779480774180,33.28,75850.71,0.0,-0.99909,0.0,0.22798]
[1779480774270,33.28,75850.71,0.0,-0.99909,0.0,0.22798]
[1779480779785,33.28,75848.09,0.0,-0.9991,0.0,0.22722]
[1779480781050,33.28,75847.92,0.0,-0.9991,0.0,0.22717]
[1779480781214,33.28,75847.92,0.0,-0.9991,0.0,0.22717]
[1779480781270,33.28,75847.92,0.0,-0.9991,0.0,0.22717]
[1779480781799,33.28,75845.14,0.0,-0.9991,0.0,0.22636]
[1779480782806,33.28,75840.78,0.0,-0.99911,0.0,0.22511]
[1779480784927,33.28,75843.44,0.0,-0.9991,0.0,0.22587]
[1779480785029,33.28,75852.15,0.0,-0.99909,0.0,0.2284]
[1779480785574,33.28,75852.15,0.0,-0.99909,0.0,0.2284]
[1779480785771,33.28,75852.15,0.0,-0.99909,0.0,0.2284]
[1779480785879,33.28,75852.15,0.0,-0.99909,0.0,0.2284]
[1779480786036,33.28,75852.15,0.0,-0.99909,0.0,0.2284]
[1779480785981,33.28,75852.84,0.0,-0.99909,0.0,0.2286]
[1779480786834,33.28,75866.2,0.0,-0.99908,0.0,0.23253]
[1779480787842,33.28,75869.09,0.0,-0.99907,0.0,0.23339]
[1779480788849,33.28,75873.37,0.0,-0.99907,0.0,0.23466]
[1779480789856,33.28,75870.25,0.0,-0.99907,0.0,0.23373]
[1779480791150,33.28,75870.97,0.0,-0.99907,0.0,0.23395]
[1779480791272,33.28,75870.97,0.0,-0.99907,0.0,0.23395]
[1779480791414,33.28,75870.97,0.0,-0.99907,0.0,0.23395]
[1779480791525,33.28,75870.97,0.0,-0.99907,0.0,0.23395]
[1779480791870,33.28,75871.06,0.0,-0.99907,0.0,0.23397]
[1779480798919,33.28,75872.29,0.0,-0.99907,0.0,0.23434]
[1779480802903,33.28,75874.75,0.0,-0.99906,0.0,0.23508]
[1779480803027,33.28,75874.75,0.0,-0.99906,0.0,0.23508]
[1779480802947,33.28,75874.25,0.0,-0.99906,0.0,0.23493]
[1779480803219,33.28,75874.25,0.0,-0.99906,0.0,0.23493]
[1779480803270,33.28,75874.25,0.0,-0.99906,0.0,0.23493]
[1779480806881,33.28,75876.52,0.0,-0.99906,0.0,0.23561]
[1779480808201,33.28,75876.08,0.0,-0.99906,0.0,0.23547]
[1779480808268,33.28,75876.08,0.0,-0.99906,0.0,0.23547]
[1779480808990,33.28,75875.12,0.0,-0.99906,0.0,0.23519]
[1779480809090,33.28,75875.12,0.0,-0.99906,0.0,0.23519]
[1779480809269,33.28,75875.12,0.0,-0.99906,0.0,0.23519]
[1779480812012,33.28,75882.47,0.0,-0.99906,0.0,0.23714]
[1779480812861,33.28,75882.47,0.0,-0.99906,0.0,0.23714]
[1779480813012,33.28,75882.47,0.0,-0.99906,0.0,0.23714]
[1779480813020,33.28,75882.47,0.0,-0.99906,0.0,0.23714]
[1779480813019,33.28,75885.13,0.0,-0.99905,0.0,0.23795]
[1779480818054,33.28,75886.37,0.0,-0.99905,0.0,0.23832]
[1779480821964,33.28,75888.23,0.0,-0.99905,0.0,0.23888]
[1779480822021,33.28,75888.23,0.0,-0.99905,0.0,0.23888]
[1779480822013,33.28,75889.13,0.0,-0.99905,0.0,0.23916]
[1779480822092,33.28,75889.13,0.0,-0.99905,0.0,0.23916]
[1779480822271,33.28,75889.13,0.0,-0.99905,0.0,0.23916]
[1779480822372,33.28,75888.43,0.0,-0.99905,0.0,0.23895]
[1779480824099,33.28,75891.64,0.0,-0.99904,0.0,0.23992]
[1779480825295,33.28,75891.64,0.0,-0.99904,0.0,0.23992]
[1779480825520,33.28,75891.64,0.0,-0.99904,0.0,0.23992]
[1779480826036,33.28,75891.64,0.0,-0.99904,0.0,0.23992]
[1779480826049,33.28,75888.23,0.0,-0.99905,0.0,0.23888]
[1779480826271,33.28,75888.23,0.0,-0.99905,0.0,0.23888]
[1779480826333,33.28,75885.79,0.0,-0.99905,0.0,0.23815]
[1779480832152,33.28,75886.44,0.0,-0.99905,0.0,0.23834]
[1779480833801,33.28,75886.44,0.0,-0.99905,0.0,0.23834]
[1779480833897,33.28,75886.44,0.0,-0.99905,0.0,0.23834]
[1779480834024,33.28,75886.44,0.0,-0.99905,0.0,0.23834]
[1779480833999,33.28,75886.9,0.0,-0.99905,0.0,0.23848]
[1779480834166,33.28,75886.18,0.0,-0.99905,0.0,0.23826]
[1779480839201,33.28,75886.72,0.0,-0.99905,0.0,0.23843]
[1779480843963,33.28,75886.77,0.0,-0.99905,0.0,0.23844]
[1779480844020,33.28,75886.77,0.0,-0.99905,0.0,0.23844]
[1779480844018,33.28,75885.94,0.0,-0.99905,0.0,0.23819]
[1779480844412,33.28,75885.94,0.0,-0.99905,0.0,0.23819]
[1779480844521,33.28,75885.94,0.0,-0.99905,0.0,0.23819]
[1779480844622,33.28,75886.25,0.0,-0.99905,0.0,0.23828]
[1779480848105,33.28,75886.6,0.0,-0.99905,0.0,0.23839]
[1779480850062,33.28,75886.6,0.0,-0.99905,0.0,0.23839]
[1779480850101,33.28,75884.98,0.0,-0.99905,0.0,0.2379]
[1779480850270,33.28,75884.98,0.0,-0.99905,0.0,0.2379]
[1779480850322,33.28,75884.98,0.0,-0.99905,0.0,0.2379]
[1779480850520,33.28,75884.98,0.0,-0.99905,0.0,0.2379]
[1779480850621,33.28,75883.22,0.0,-0.99905,0.0,0.23737]
[1779480853299,33.28,75885.98,0.0,-0.99905,0.0,0.2382]
[1779480856813,33.28,75885.61,0.0,-0.99905,0.0,0.23809]
[1779480857021,33.28,75885.61,0.0,-0.99905,0.0,0.23809]
[1779480857070,33.28,75885.61,0.0,-0.99905,0.0,0.23809]
[1779480856906,33.28,75883.19,0.0,-0.99905,0.0,0.23736]
[1779480857270,33.28,75883.19,0.0,-0.99905,0.0,0.23736]
[1779480857327,33.28,75883.23,0.0,-0.99905,0.0,0.23737]
[1779480862362,33.28,75880.5,0.0,-0.99906,0.0,0.23655]
[1779480863159,33.28,75880.5,0.0,-0.99906,0.0,0.23655]
[1779480863268,33.28,75880.5,0.0,-0.99906,0.0,0.23655]
[1779480863783,33.28,75880.5,0.0,-0.99906,0.0,0.23655]
[1779480864027,33.28,75880.5,0.0,-0.99906,0.0,0.23655]
[1779480863885,33.28,75876.56,0.0,-0.99906,0.0,0.23537]
[1779480865383,33.28,75874.01,0.0,-0.99907,0.0,0.2346]
[1779480867303,33.28,75874.44,0.0,-0.99907,0.0,0.23473]
[1779480872432,33.28,75869.44,0.0,-0.99907,0.0,0.23299]
[1779480874446,33.28,75865.47,0.0,-0.99908,0.0,0.23182]
[1779480875146,33.28,75865.47,0.0,-0.99908,0.0,0.23182]
[1779480875269,33.28,75865.47,0.0,-0.99908,0.0,0.23182]
[1779480875483,33.28,75865.47,0.0,-0.99908,0.0,0.23182]
[1779480875520,33.28,75865.47,0.0,-0.99908,0.0,0.23182]
[1779480875584,33.28,75865.38,0.0,-0.99908,0.0,0.23179]
[1779480881495,33.28,75863.99,0.0,-0.99908,0.0,0.23138]
[1779480882502,33.28,75852.88,0.0,-0.99909,0.0,0.22812]
[1779480883509,33.28,75846.26,0.0,-0.9991,0.0,0.2262]
[1779480884516,33.28,75844.04,0.0,-0.9991,0.0,0.22556]
[1779480885549,33.28,75844.04,0.0,-0.9991,0.0,0.22556]
[1779480885770,33.28,75844.04,0.0,-0.9991,0.0,0.22556]
[1779480886044,33.28,75844.04,0.0,-0.9991,0.0,0.22556]
[1779480886103,33.28,75842.9,0.0,-0.99911,0.0,0.22523]
[1779480886269,33.28,75842.9,0.0,-0.99911,0.0,0.22523]
[1779480891582,33.28,75841.84,0.0,-0.99911,0.0,0.22493]
[1779480891770,33.28,75841.84,0.0,-0.99911,0.0,0.22493]
[1779480891791,33.28,75841.27,0.0,-0.99911,0.0,0.22476]
[1779480892181,33.28,75841.27,0.0,-0.99911,0.0,0.22476]
[1779480892269,33.28,75841.27,0.0,-0.99911,0.0,0.22476]
[1779480894586,33.28,75844.89,0.0,-0.9991,0.0,0.2258]
[1779480895593,33.28,75847.5,0.0,-0.9991,0.0,0.22656]
[1779480896832,33.28,75847.5,0.0,-0.9991,0.0,0.22656]
[1779480897025,33.28,75847.5,0.0,-0.9991,0.0,0.22656]
[1779480897099,33.28,75845.07,0.0,-0.9991,0.0,0.22586]
[1779480898789,33.28,75843.83,0.0,-0.99911,0.0,0.2255]
[1779480899021,33.28,75843.83,0.0,-0.99911,0.0,0.2255]
[1779480899062,33.28,75843.0,0.0,-0.99911,0.0,0.22526]
[1779480900239,33.28,75841.4,0.0,-0.99911,0.0,0.2248]
[1779480900275,33.28,75841.4,0.0,-0.99911,0.0,0.2248]
[1779480902644,33.28,75836.87,0.0,-0.99911,0.0,0.2235]
[1779480903780,33.28,75836.87,0.0,-0.99911,0.0,0.2235]
[1779480904020,33.28,75836.87,0.0,-0.99911,0.0,0.2235]
[1779480904120,33.28,75835.37,0.0,-0.99912,0.0,0.22307]
[1779480904259,33.28,75835.37,0.0,-0.99912,0.0,0.22307]
[1779480904271,33.28,75835.37,0.0,-0.99912,0.0,0.22307]
[1779480905662,33.28,75838.31,0.0,-0.99911,0.0,0.22391]
[1779480907436,33.28,75838.92,0.0,-0.99911,0.0,0.22409]
[1779480907518,33.28,75838.92,0.0,-0.99911,0.0,0.22409]
[1779480908684,33.28,75836.37,0.0,-0.99911,0.0,0.22336]
[1779480909309,33.28,75836.37,0.0,-0.99911,0.0,0.22336]
[1779480909525,33.28,75836.37,0.0,-0.99911,0.0,0.22336]
[1779480909691,33.28,75839.33,0.0,-0.99911,0.0,0.2242]
[1779480910927,33.28,75839.33,0.0,-0.99911,0.0,0.2242]
[1779480911022,33.28,75839.33,0.0,-0.99911,0.0,0.2242]
[1779480911123,33.28,75842.55,0.0,-0.99911,0.0,0.22513]
[1779480911705,33.28,75845.53,0.0,-0.9991,0.0,0.22599]
[1779480914875,33.28,75845.1,0.0,-0.9991,0.0,0.22586]
[1779480915023,33.28,75845.1,0.0,-0.9991,0.0,0.22586]
[1779480915172,33.28,75845.1,0.0,-0.9991,0.0,0.22586]
[1779480915272,33.28,75846.27,0.0,-0.9991,0.0,0.2262]
[1779480915733,33.28,75846.64,0.0,-0.9991,0.0,0.22631]
[1779480916873,33.28,75844.17,0.0,-0.9991,0.0,0.2256]
[1779480917300,33.28,75844.17,0.0,-0.9991,0.0,0.2256]
[1779480917522,33.28,75844.17,0.0,-0.9991,0.0,0.2256]
[1779480918754,33.28,75840.53,0.0,-0.99911,0.0,0.22455]
[1779480920987,33.28,75840.16,0.0,-0.99911,0.0,0.22444]
[1779480921019,33.28,75840.16,0.0,-0.99911,0.0,0.22444]
[1779480921097,33.28,75840.16,0.0,-0.99911,0.0,0.22444]
[1779480921134,33.28,75840.02,0.0,-0.99911,0.0,0.2244]
[1779480921270,33.28,75840.02,0.0,-0.99911,0.0,0.2244]
[1779480923800,33.28,75835.42,0.0,-0.99912,0.0,0.22308]
[1779480924564,33.28,75835.42,0.0,-0.99912,0.0,0.22308]
[1779480924774,33.28,75835.42,0.0,-0.99912,0.0,0.22308]
[1779480925179,33.28,75835.42,0.0,-0.99912,0.0,0.22308]
[1779480925126,33.28,75831.59,0.0,-0.99912,0.0,0.22199]
[1779480925277,33.28,75831.59,0.0,-0.99912,0.0,0.22199]
[1779480928671,33.28,75832.18,0.0,-0.99912,0.0,0.22216]
[1779480928772,33.28,75832.18,0.0,-0.99912,0.0,0.22216]
[1779480929141,33.28,75832.18,0.0,-0.99912,0.0,0.22216]
[1779480928828,33.28,75845.28,0.0,-0.9991,0.0,0.22592]
[1779480929271,33.28,75845.28,0.0,-0.9991,0.0,0.22592]
[1779480929835,33.28,75844.56,0.0,-0.9991,0.0,0.22571]
[1779480933702,33.28,75845.21,0.0,-0.9991,0.0,0.22565]
[1779480933769,33.28,75845.21,0.0,-0.9991,0.0,0.22565]
[1779480933863,33.28,75843.13,0.0,-0.99911,0.0,0.22505]
[1779480934716,33.28,75843.13,0.0,-0.99911,0.0,0.22505]
[1779480934769,33.28,75843.13,0.0,-0.99911,0.0,0.22505]
[1779480935263,33.28,75844.17,0.0,-0.99911,0.0,0.22535]
[1779480939079,33.28,75843.04,0.0,-0.99911,0.0,0.22503]
[1779480939276,33.28,75842.08,0.0,-0.99911,0.0,0.22475]
[1779480944459,33.28,75842.57,0.0,-0.99911,0.0,0.22489]
[1779480944526,33.28,75842.57,0.0,-0.99911,0.0,0.22489]
[1779480945130,33.28,75842.57,0.0,-0.99911,0.0,0.22489]
[1779480944940,33.28,75854.12,0.0,-0.99909,0.0,0.22824]
[1779480945268,33.28,75854.12,0.0,-0.99909,0.0,0.22824]
[1779480945947,33.28,75856.92,0.0,-0.99909,0.0,0.22905]
[1779480946772,33.28,75856.92,0.0,-0.99909,0.0,0.22905]
[1779480946954,33.28,75858.37,0.0,-0.99909,0.0,0.22948]
[1779480950219,33.28,75856.57,0.0,-0.99909,0.0,0.22895]
[1779480950271,33.28,75856.57,0.0,-0.99909,0.0,0.22895]
[1779480952996,33.28,75861.92,0.0,-0.99908,0.0,0.23052]
[1779480954857,33.28,75862.88,0.0,-0.99908,0.0,0.2308]
[1779480955026,33.28,75862.88,0.0,-0.99908,0.0,0.2308]
[1779480961056,33.28,75863.7,0.0,-0.99908,0.0,0.23104]
[1779480961407,33.28,75863.7,0.0,-0.99908,0.0,0.23104]
[1779480961520,33.28,75863.7,0.0,-0.99908,0.0,0.23104]
[1779480962177,33.28,75863.7,0.0,-0.99908,0.0,0.23104]
[1779480962269,33.28,75863.58,0.0,-0.99908,0.0,0.23101]
[1779480963071,33.28,75861.09,0.0,-0.99908,0.0,0.23028]
[1779480965013,33.28,75862.17,0.0,-0.99908,0.0,0.23059]
[1779480965022,33.28,75862.17,0.0,-0.99908,0.0,0.23059]
[1779480965085,33.28,75870.27,0.0,-0.99907,0.0,0.23299]
[1779480966093,33.28,75872.89,0.0,-0.99907,0.0,0.23377]
[1779480967321,33.28,75875.27,0.0,-0.99907,0.0,0.23448]
[1779480967449,33.28,75875.27,0.0,-0.99907,0.0,0.23448]
[1779480968106,33.28,75885.15,0.0,-0.99905,0.0,0.23744]
[1779480969113,33.28,75888.89,0.0,-0.99905,0.0,0.23857]
[1779480969859,33.28,75888.89,0.0,-0.99905,0.0,0.23857]
[1779480970025,33.28,75888.89,0.0,-0.99905,0.0,0.23857]
[1779480978176,33.28,75888.98,0.0,-0.99905,0.0,0.2386]
[1779480983109,33.28,75888.87,0.0,-0.99905,0.0,0.23857]
[1779480983228,33.28,75888.87,0.0,-0.99905,0.0,0.23857]
[1779480983269,33.28,75888.41,0.0,-0.99905,0.0,0.23843]
[1779480986232,33.28,75883.47,0.0,-0.99906,0.0,0.23694]
[1779480986975,33.28,75883.47,0.0,-0.99906,0.0,0.23694]
[1779480987019,33.28,75883.47,0.0,-0.99906,0.0,0.23694]
[1779480987239,33.28,75883.78,0.0,-0.99906,0.0,0.23703]
[1779480989097,33.28,75883.59,0.0,-0.99906,0.0,0.23697]
[1779480989268,33.28,75883.59,0.0,-0.99906,0.0,0.23697]
[1779480995295,33.28,75883.08,0.0,-0.99906,0.0,0.23657]
[1779481000330,33.28,75880.26,0.0,-0.99906,0.0,0.23572]
[1779481001489,33.28,75880.26,0.0,-0.99906,0.0,0.23572]
[1779481001526,33.28,75880.26,0.0,-0.99906,0.0,0.23572]
[1779481002763,33.28,75880.47,0.0,-0.99906,0.0,0.23578]
[1779481002771,33.28,75880.47,0.0,-0.99906,0.0,0.23578]
[1779481002864,33.28,75883.02,0.0,-0.99906,0.0,0.23655]
[1779481008386,33.28,75882.71,0.0,-0.99906,0.0,0.23645]
[1779481009709,33.28,75882.71,0.0,-0.99906,0.0,0.23645]
[1779481009770,33.28,75882.71,0.0,-0.99906,0.0,0.23645]
[1779481011740,33.28,75884.0,0.0,-0.99906,0.0,0.23684]
[1779481011770,33.28,75884.0,0.0,-0.99906,0.0,0.23684]
[1779481011772,33.28,75885.34,0.0,-0.99905,0.0,0.23725]
[1779481012885,33.28,75885.34,0.0,-0.99905,0.0,0.23725]
[1779481013019,33.28,75885.34,0.0,-0.99905,0.0,0.23725]
[1779481013081,33.28,75892.75,0.0,-0.99904,0.0,0.23949]
[1779481013421,33.28,75897.0,0.0,-0.99904,0.0,0.24079]
[1779481015748,33.28,75897.15,0.0,-0.99904,0.0,0.24083]
[1779481015769,33.28,75897.15,0.0,-0.99904,0.0,0.24083]
[1779481015841,33.28,75897.74,0.0,-0.99904,0.0,0.24101]
[1779481020223,33.28,75896.73,0.0,-0.99904,0.0,0.24071]
[1779481020270,33.28,75896.73,0.0,-0.99904,0.0,0.24071]
[1779481023491,33.28,75891.52,0.0,-0.99905,0.0,0.23912]
[1779481024598,33.28,75891.52,0.0,-0.99905,0.0,0.23912]
[1779481024770,33.28,75891.52,0.0,-0.99905,0.0,0.23912]
[1779481024871,33.28,75891.12,0.0,-0.99905,0.0,0.239]
[1779481026573,33.28,75890.59,0.0,-0.99905,0.0,0.23884]
[1779481026770,33.28,75890.59,0.0,-0.99905,0.0,0.23884]
[1779481026871,33.28,75886.82,0.0,-0.99905,0.0,0.23769]
[1779481029642,33.28,75883.7,0.0,-0.99906,0.0,0.23675]
[1779481029769,33.28,75883.7,0.0,-0.99906,0.0,0.23675]
[1779481029870,33.28,75884.34,0.0,-0.99906,0.0,0.23694]
[1779481031538,33.28,75881.44,0.0,-0.99906,0.0,0.23607]
[1779481031769,33.28,75881.44,0.0,-0.99906,0.0,0.23607]
[1779481031863,33.28,75876.18,0.0,-0.99907,0.0,0.2345]
[1779481034787,33.28,75876.2,0.0,-0.99907,0.0,0.2345]
[1779481035021,33.28,75876.2,0.0,-0.99907,0.0,0.2345]
[1779481035110,33.28,75875.13,0.0,-0.99907,0.0,0.23418]
[1779481035673,33.28,75875.13,0.0,-0.99907,0.0,0.23418]
[1779481035769,33.28,75875.13,0.0,-0.99907,0.0,0.23418]
[1779481037983,33.28,75878.05,0.0,-0.99906,0.0,0.23506]
[1779481038022,33.28,75878.05,0.0,-0.99906,0.0,0.23506]
[1779481038065,33.28,75879.31,0.0,-0.99906,0.0,0.23543]
[1779481043580,33.28,75877.63,0.0,-0.99906,0.0,0.23493]
[1779481043772,33.28,75877.63,0.0,-0.99906,0.0,0.23493]
[1779481047226,33.28,75878.13,0.0,-0.99906,0.0,0.23508]
[1779481047269,33.28,75878.13,0.0,-0.99906,0.0,0.23508]
[1779481047662,33.28,75874.2,0.0,-0.99907,0.0,0.23391]
[1779481052697,33.28,75873.8,0.0,-0.99907,0.0,0.23354]
[1779481054088,33.28,75873.8,0.0,-0.99907,0.0,0.23354]
[1779481054272,33.28,75873.8,0.0,-0.99907,0.0,0.23354]
[1779481054713,33.28,75879.07,0.0,-0.99906,0.0,0.23511]
[1779481056410,33.28,75880.39,0.0,-0.99906,0.0,0.2355]
[1779481056519,33.28,75880.39,0.0,-0.99906,0.0,0.2355]
[1779481056727,33.28,75882.43,0.0,-0.99906,0.0,0.23612]
[1779481058893,33.28,75881.47,0.0,-0.99906,0.0,0.23583]
[1779481059020,33.28,75881.47,0.0,-0.99906,0.0,0.23583]
[1779481059121,33.28,75886.07,0.0,-0.99905,0.0,0.23721]
[1779481063783,33.28,75890.85,0.0,-0.99905,0.0,0.23866]
[1779481064789,33.28,75895.16,0.0,-0.99904,0.0,0.23997]
[1779481065972,33.28,75895.16,0.0,-0.99904,0.0,0.23997]
[1779481066019,33.28,75895.16,0.0,-0.99904,0.0,0.23997]
[1779481068435,33.28,75896.02,0.0,-0.99904,0.0,0.24023]
[1779481068520,33.28,75896.02,0.0,-0.99904,0.0,0.24023]
[1779481068818,33.28,75895.2,0.0,-0.99904,0.0,0.23998]
[1779481073853,33.28,75895.64,0.0,-0.99904,0.0,0.24012]
[1779481078841,33.28,75893.91,0.0,-0.99904,0.0,0.23959]
[1779481079019,33.28,75893.91,0.0,-0.99904,0.0,0.23959]
[1779481079036,33.28,75894.0,0.0,-0.99904,0.0,0.23962]
[1779481084930,33.28,75894.61,0.0,-0.99904,0.0,0.2398]
[1779481088769,33.28,75895.07,0.0,-0.99904,0.0,0.23994]
[1779481092769,33.28,75895.64,0.0,-0.99904,0.0,0.24012]
[1779481095914,33.28,75893.71,0.0,-0.99904,0.0,0.23953]
[1779481096024,33.28,75893.71,0.0,-0.99904,0.0,0.23953]
[1779481096126,33.28,75892.94,0.0,-0.99905,0.0,0.23929]
[1779481102052,33.28,75894.39,0.0,-0.99904,0.0,0.23973]
[1779481103559,33.28,75894.36,0.0,-0.99904,0.0,0.23973]
[1779481103769,33.28,75894.36,0.0,-0.99904,0.0,0.23973]
[1779481105075,33.28,75900.3,0.0,-0.99904,0.0,0.24154]
[1779481107067,33.28,75903.34,0.0,-0.99903,0.0,0.24247]
[1779481107273,33.28,75903.34,0.0,-0.99903,0.0,0.24247]
[1779481107374,33.28,75901.7,0.0,-0.99903,0.0,0.24197]
[1779481113131,33.28,75901.28,0.0,-0.99904,0.0,0.24158]
[1779481115171,33.28,75896.88,0.0,-0.99904,0.0,0.24024]
[1779481119197,33.28,75884.16,0.0,-0.99906,0.0,0.23638]
[1779481120022,33.28,75884.16,0.0,-0.99906,0.0,0.23638]
[1779481120269,33.28,75884.16,0.0,-0.99906,0.0,0.23638]
[1779481120308,33.28,75881.74,0.0,-0.99906,0.0,0.23566]
[1779481122218,33.28,75877.24,0.0,-0.99907,0.0,0.23431]
[1779481123328,33.28,75869.45,0.0,-0.99908,0.0,0.232]
[1779481124232,33.28,75868.16,0.0,-0.99908,0.0,0.23161]
[1779481126769,33.28,75866.38,0.0,-0.99908,0.0,0.23109]
[1779481128879,33.28,75865.45,0.0,-0.99908,0.0,0.23081]
[1779481129020,33.28,75865.45,0.0,-0.99908,0.0,0.23081]
[1779481129267,33.28,75866.52,0.0,-0.99908,0.0,0.23113]
[1779481134302,33.28,75863.26,0.0,-0.99908,0.0,0.23017]
[1779481135288,33.28,75863.26,0.0,-0.99908,0.0,0.23017]
[1779481135519,33.28,75861.8,0.0,-0.99909,0.0,0.22974]
[1779481141351,33.28,75862.23,0.0,-0.99909,0.0,0.22987]
[1779481143791,33.28,75862.07,0.0,-0.99909,0.0,0.22982]
[1779481143929,33.28,75862.07,0.0,-0.99909,0.0,0.22982]
[1779481144023,33.28,75862.07,0.0,-0.99909,0.0,0.22982]
[1779481144372,33.28,75862.21,0.0,-0.99909,0.0,0.22986]
[1779481148400,33.28,75851.62,0.0,-0.9991,0.0,0.22677]
[1779481149407,33.28,75846.04,0.0,-0.99911,0.0,0.22516]
[1779481150267,33.28,75846.04,0.0,-0.99911,0.0,0.22516]
[1779481150414,33.28,75843.9,0.0,-0.99911,0.0,0.22455]
[1779481150476,33.28,75843.9,0.0,-0.99911,0.0,0.22455]
[1779481150520,33.28,75843.9,0.0,-0.99911,0.0,0.22455]
[1779481153096,33.28,75839.52,0.0,-0.99911,0.0,0.22329]
[1779481155062,33.28,75839.13,0.0,-0.99911,0.0,0.22318]
[1779481155235,33.28,75839.13,0.0,-0.99911,0.0,0.22318]
[1779481155269,33.28,75839.13,0.0,-0.99911,0.0,0.22318]
[1779481155337,33.28,75838.62,0.0,-0.99912,0.0,0.22303]
[1779481156456,33.28,75832.7,0.0,-0.99912,0.0,0.22135]
[1779481159115,33.28,75826.37,0.0,-0.99913,0.0,0.21956]
[1779481160485,33.28,75821.98,0.0,-0.99914,0.0,0.21832]
[1779481162498,33.28,75817.68,0.0,-0.99914,0.0,0.21712]
[1779481164512,33.28,75823.86,0.0,-0.99913,0.0,0.21885]
[1779481165519,33.28,75827.48,0.0,-0.99913,0.0,0.21987]
[1779481166925,33.28,75827.48,0.0,-0.99913,0.0,0.21987]
[1779481167033,33.28,75827.48,0.0,-0.99913,0.0,0.21987]
[1779481169173,33.28,75830.41,0.0,-0.99913,0.0,0.2207]
[1779481169270,33.28,75830.41,0.0,-0.99913,0.0,0.2207]
[1779481169371,33.28,75837.26,0.0,-0.99912,0.0,0.22264]
[1779481169518,33.28,75837.26,0.0,-0.99912,0.0,0.22264]
[1779481173576,33.28,75843.13,0.0,-0.99911,0.0,0.22408]
[1779481175704,33.28,75842.4,0.0,-0.99911,0.0,0.22387]
[1779481175769,33.28,75842.4,0.0,-0.99911,0.0,0.22387]
[1779481175805,33.28,75842.4,0.0,-0.99911,0.0,0.22387]
[1779481176020,33.28,75842.4,0.0,-0.99911,0.0,0.22387]
[1779481176121,33.28,75841.91,0.0,-0.99911,0.0,0.22373]
[1779481181635,33.28,75844.72,0.0,-0.99911,0.0,0.22454]
[1779481183509,33.28,75844.09,0.0,-0.99911,0.0,0.22436]
[1779481183523,33.28,75844.09,0.0,-0.99911,0.0,0.22436]
[1779481183856,33.28,75844.09,0.0,-0.99911,0.0,0.22436]
[1779481184021,33.28,75844.09,0.0,-0.99911,0.0,0.22436]
[1779481184122,33.28,75844.23,0.0,-0.99911,0.0,0.2244]
[1779481184659,33.28,75848.8,0.0,-0.9991,0.0,0.22571]
[1779481186673,33.28,75851.99,0.0,-0.9991,0.0,0.22664]
[1779481190789,33.28,75850.71,0.0,-0.9991,0.0,0.22627]
[1779481190935,33.28,75850.71,0.0,-0.9991,0.0,0.22627]
[1779481191019,33.28,75850.71,0.0,-0.9991,0.0,0.22627]
[1779481191120,33.28,75849.73,0.0,-0.9991,0.0,0.22598]
[1779481195080,33.28,75848.01,0.0,-0.9991,0.0,0.22549]
[1779481197617,33.28,75848.46,0.0,-0.9991,0.0,0.22562]
[1779481197670,33.28,75848.46,0.0,-0.9991,0.0,0.22562]
[1779481197771,33.28,75848.46,0.0,-0.9991,0.0,0.22562]
[1779481197872,33.28,75849.52,0.0,-0.9991,0.0,0.22592]
[1779481200771,33.28,75852.64,0.0,-0.9991,0.0,0.22682]
[1779481201994,33.28,75852.64,0.0,-0.9991,0.0,0.22682]
[1779481202044,33.28,75852.64,0.0,-0.9991,0.0,0.22682]
[1779481202271,33.28,75852.64,0.0,-0.9991,0.0,0.22682]
[1779481202309,33.28,75851.2,0.0,-0.9991,0.0,0.22641]
[1779481208050,33.28,75849.8,0.0,-0.9991,0.0,0.226]
[1779481208270,33.28,75849.8,0.0,-0.9991,0.0,0.226]
[1779481208371,33.28,75847.44,0.0,-0.99911,0.0,0.22532]
[1779481208530,33.28,75847.44,0.0,-0.99911,0.0,0.22532]
[1779481208771,33.28,75847.44,0.0,-0.99911,0.0,0.22532]
[1779481213198,33.28,75846.18,0.0,-0.99911,0.0,0.22496]
[1779481213270,33.28,75846.18,0.0,-0.99911,0.0,0.22496]
[1779481213308,33.28,75846.18,0.0,-0.99911,0.0,0.22496]
[1779481213409,33.28,75846.75,0.0,-0.99911,0.0,0.22512]
[1779481213519,33.28,75846.75,0.0,-0.99911,0.0,0.22512]
[1779481217169,33.28,75848.79,0.0,-0.9991,0.0,0.22571]
[1779481222926,33.28,75849.54,0.0,-0.9991,0.0,0.22593]
[1779481225106,33.28,75849.41,0.0,-0.9991,0.0,0.22589]
[1779481225269,33.28,75849.41,0.0,-0.9991,0.0,0.22589]
[1779481225352,33.28,75849.41,0.0,-0.9991,0.0,0.22589]
[1779481225454,33.28,75849.93,0.0,-0.9991,0.0,0.22604]
[1779481225520,33.28,75849.93,0.0,-0.9991,0.0,0.22604]
[1779481230982,33.28,75847.83,0.0,-0.9991,0.0,0.22543]
[1779481233213,33.28,75847.36,0.0,-0.99911,0.0,0.22505]
[1779481233270,33.28,75847.36,0.0,-0.99911,0.0,0.22505]
[1779481233447,33.28,75847.36,0.0,-0.99911,0.0,0.22505]
[1779481233519,33.28,75844.75,0.0,-0.99911,0.0,0.2243]
[1779481235012,33.28,75836.7,0.0,-0.99912,0.0,0.222]
[1779481235691,33.28,75836.7,0.0,-0.99912,0.0,0.222]
[1779481235770,33.28,75836.7,0.0,-0.99912,0.0,0.222]
[1779481237042,33.28,75835.53,0.0,-0.99912,0.0,0.22167]
[1779481238455,33.28,75835.53,0.0,-0.99912,0.0,0.22167]
[1779481238520,33.28,75835.53,0.0,-0.99912,0.0,0.22167]
[1779481239056,33.28,75834.37,0.0,-0.99912,0.0,0.22134]
[1779481241070,33.28,75830.09,0.0,-0.99913,0.0,0.22013]
[1779481242589,33.28,75827.68,0.0,-0.99913,0.0,0.21945]
[1779481242772,33.28,75827.68,0.0,-0.99913,0.0,0.21945]
[1779481245482,33.28,75825.21,0.0,-0.99913,0.0,0.21876]
[1779481246107,33.28,75810.18,0.0,-0.99915,0.0,0.21457]
[1779481247911,33.28,75808.08,0.0,-0.99915,0.0,0.21399]
[1779481248024,33.28,75808.08,0.0,-0.99915,0.0,0.21399]
[1779481248133,33.28,75808.08,0.0,-0.99915,0.0,0.21399]
[1779481248271,33.28,75808.08,0.0,-0.99915,0.0,0.21399]
[1779481248372,33.28,75808.09,0.0,-0.99915,0.0,0.21399]
[1779481250770,33.28,75808.57,0.0,-0.99915,0.0,0.21413]
[1779481251144,33.28,75813.34,0.0,-0.99915,0.0,0.21544]
[1779481254270,33.28,75815.43,0.0,-0.99914,0.0,0.21602]
[1779481254521,33.28,75815.43,0.0,-0.99914,0.0,0.21602]
[1779481254278,33.28,75815.29,0.0,-0.99915,0.0,0.21599]
[1779481254552,33.28,75815.29,0.0,-0.99915,0.0,0.21599]
[1779481254772,33.28,75815.29,0.0,-0.99915,0.0,0.21599]
[1779481259202,33.28,75811.22,0.0,-0.99915,0.0,0.21486]
[1779481261216,33.28,75808.41,0.0,-0.99915,0.0,0.21408]
[1779481263505,33.28,75806.84,0.0,-0.99916,0.0,0.21365]
[1779481263522,33.28,75806.84,0.0,-0.99916,0.0,0.21365]
[1779481263507,33.28,75806.88,0.0,-0.99916,0.0,0.21366]
[1779481263720,33.28,75806.88,0.0,-0.99916,0.0,0.21366]
[1779481263771,33.28,75806.88,0.0,-0.99916,0.0,0.21366]
[1779481268219,33.28,75807.18,0.0,-0.99915,0.0,0.21374]
[1779481268270,33.28,75807.18,0.0,-0.99915,0.0,0.21374]
[1779481268316,33.28,75806.72,0.0,-0.99916,0.0,0.21362]
[1779481272269,33.28,75806.24,0.0,-0.99916,0.0,0.21349]
[1779481272524,33.28,75806.24,0.0,-0.99916,0.0,0.21349]
[1779481275314,33.28,75812.07,0.0,-0.99915,0.0,0.21509]
[1779481280349,33.28,75812.57,0.0,-0.99915,0.0,0.21523]
[1779481281355,33.28,75823.03,0.0,-0.99914,0.0,0.21814]
[1779481282363,33.28,75825.58,0.0,-0.99913,0.0,0.21886]
[1779481283360,33.28,75825.58,0.0,-0.99913,0.0,0.21886]
[1779481283520,33.28,75825.58,0.0,-0.99913,0.0,0.21886]
[1779481283461,33.28,75827.08,0.0,-0.99913,0.0,0.21928]
[1779481284077,33.28,75827.08,0.0,-0.99913,0.0,0.21928]
[1779481284271,33.28,75827.08,0.0,-0.99913,0.0,0.21928]
[1779481284377,33.28,75827.35,0.0,-0.99913,0.0,0.21936]
[1779481285384,33.28,75831.23,0.0,-0.99913,0.0,0.22045]
[1779481287398,33.28,75836.34,0.0,-0.99912,0.0,0.2219]
[1779481288405,33.28,75839.64,0.0,-0.99912,0.0,0.22284]
[1779481289412,33.28,75844.21,0.0,-0.99911,0.0,0.22415]
[1779481291140,33.28,75845.3,0.0,-0.99911,0.0,0.22446]
[1779481291271,33.28,75845.3,0.0,-0.99911,0.0,0.22446]
[1779481291465,33.28,75845.3,0.0,-0.99911,0.0,0.22446]
[1779481291521,33.28,75845.3,0.0,-0.99911,0.0,0.22446]
[1779481291567,33.28,75847.04,0.0,-0.99911,0.0,0.22472]
[1779481296461,33.28,75851.51,0.0,-0.9991,0.0,0.22601]
[1779481299484,33.28,75857.37,0.0,-0.99909,0.0,0.22771]
[1779481301376,33.28,75858.57,0.0,-0.99909,0.0,0.22806]
[1779481301462,33.28,75858.57,0.0,-0.99909,0.0,0.22806]
[1779481301519,33.28,75858.57,0.0,-0.99909,0.0,0.22806]
[1779481301501,33.28,75858.1,0.0,-0.99909,0.0,0.22792]
[1779481302509,33.28,75858.27,0.0,-0.99909,0.0,0.22797]
[1779481305530,33.28,75865.63,0.0,-0.99908,0.0,0.23012]
[1779481306537,33.28,75869.47,0.0,-0.99908,0.0,0.23125]
[1779481308552,33.28,75876.09,0.0,-0.99907,0.0,0.23321]
[1779481310569,33.28,75879.61,0.0,-0.99907,0.0,0.23426]
[1779481311575,33.28,75882.35,0.0,-0.99906,0.0,0.23508]
[1779481313964,33.28,75883.61,0.0,-0.99906,0.0,0.23546]
[1779481314021,33.28,75883.61,0.0,-0.99906,0.0,0.23546]
[1779481314284,33.28,75883.61,0.0,-0.99906,0.0,0.23546]
[1779481314520,33.28,75883.61,0.0,-0.99906,0.0,0.23546]
[1779481314600,33.28,75883.99,0.0,-0.99906,0.0,0.23557]
[1779481316610,33.28,75877.05,0.0,-0.99907,0.0,0.2335]
[1779481317617,33.28,75866.88,0.0,-0.99908,0.0,0.23049]
[1779481318624,33.28,75862.32,0.0,-0.99909,0.0,0.22915]
[1779481319467,33.28,75862.32,0.0,-0.99909,0.0,0.22915]
[1779481319522,33.28,75862.32,0.0,-0.99909,0.0,0.22915]
[1779481319568,33.28,75862.32,0.0,-0.99909,0.0,0.22915]
[1779481319815,33.28,75862.32,0.0,-0.99909,0.0,0.22915]
[1779481320023,33.28,75862.32,0.0,-0.99909,0.0,0.22915]
[1779481323323,33.28,75861.21,0.0,-0.99909,0.0,0.22883]
[1779481323522,33.28,75861.21,0.0,-0.99909,0.0,0.22883]
[1779481323595,33.28,75866.87,0.0,-0.99908,0.0,0.23049]
[1779481324179,33.28,75866.87,0.0,-0.99908,0.0,0.23049]
[1779481324270,33.28,75866.87,0.0,-0.99908,0.0,0.23049]
[1779481324280,33.28,75868.05,0.0,-0.99908,0.0,0.23084]
[1779481326923,33.28,75869.42,0.0,-0.99908,0.0,0.23124]
[1779481327020,33.28,75869.42,0.0,-0.99908,0.0,0.23124]
[1779481331637,33.28,75869.46,0.0,-0.99908,0.0,0.23125]
[1779481331727,33.28,75870.12,0.0,-0.99908,0.0,0.23145]
[1779481331768,33.28,75870.12,0.0,-0.99908,0.0,0.23145]
[1779481331782,33.28,75869.86,0.0,-0.99908,0.0,0.23137]
[1779481336580,33.28,75869.32,0.0,-0.99908,0.0,0.23121]
[1779481336581,33.28,75869.27,0.0,-0.99908,0.0,0.23119]
[1779481336693,33.28,75869.27,0.0,-0.99908,0.0,0.23119]
[1779481336771,33.28,75869.27,0.0,-0.99908,0.0,0.23119]
[1779481337354,33.28,75869.01,0.0,-0.99908,0.0,0.23112]
[1779481342792,33.28,75868.42,0.0,-0.99908,0.0,0.23094]
[1779481347827,33.28,75868.86,0.0,-0.99908,0.0,0.23107]
[1779481349154,33.28,75868.86,0.0,-0.99908,0.0,0.23107]
[1779481349271,33.28,75868.86,0.0,-0.99908,0.0,0.23107]
[1779481349429,33.28,75868.86,0.0,-0.99908,0.0,0.23107]
[1779481349522,33.28,75868.86,0.0,-0.99908,0.0,0.23107]
[1779481349623,33.28,75868.93,0.0,-0.99908,0.0,0.23109]
[1779481353471,33.28,75868.53,0.0,-0.99908,0.0,0.23073]
[1779481353521,33.28,75868.53,0.0,-0.99908,0.0,0.23073]
[1779481353566,33.28,75868.53,0.0,-0.99908,0.0,0.23073]
[1779481353572,33.28,75868.9,0.0,-0.99908,0.0,0.23084]
[1779481353772,33.28,75868.9,0.0,-0.99908,0.0,0.23084]
[1779481353869,33.28,75861.34,0.0,-0.99909,0.0,0.22862]
[1779481354876,33.28,75860.52,0.0,-0.99909,0.0,0.22838]
[1779481356832,33.28,75859.99,0.0,-0.99909,0.0,0.22823]
[1779481357026,33.28,75859.99,0.0,-0.99909,0.0,0.22823]
[1779481357271,33.28,75859.99,0.0,-0.99909,0.0,0.22823]
[1779481357475,33.28,75858.05,0.0,-0.9991,0.0,0.22766]
[1779481357898,33.28,75838.93,0.0,-0.99912,0.0,0.22216]
[1779481358905,33.28,75830.89,0.0,-0.99913,0.0,0.21988]
[1779481359913,33.28,75830.28,0.0,-0.99913,0.0,0.21971]
[1779481361341,33.28,75830.28,0.0,-0.99913,0.0,0.21971]
[1779481361523,33.28,75830.28,0.0,-0.99913,0.0,0.21971]
[1779481366960,33.28,75829.32,0.0,-0.99913,0.0,0.21943]
[1779481371996,33.28,75831.69,0.0,-0.99913,0.0,0.2201]
[1779481373244,33.28,75831.69,0.0,-0.99913,0.0,0.2201]
[1779481373270,33.28,75831.69,0.0,-0.99913,0.0,0.2201]
[1779481373372,33.28,75833.53,0.0,-0.99913,0.0,0.22062]
[1779481373784,33.28,75833.53,0.0,-0.99913,0.0,0.22062]
[1779481374022,33.28,75833.53,0.0,-0.99913,0.0,0.22062]
[1779481376633,33.28,75833.24,0.0,-0.99913,0.0,0.22054]
[1779481378078,33.28,75832.46,0.0,-0.99913,0.0,0.22032]
[1779481378270,33.28,75832.46,0.0,-0.99913,0.0,0.22032]
[1779481378277,33.28,75838.62,0.0,-0.99912,0.0,0.22207]
[1779481379163,33.28,75838.62,0.0,-0.99912,0.0,0.22207]
[1779481379271,33.28,75838.62,0.0,-0.99912,0.0,0.22207]
[1779481379373,33.28,75843.83,0.0,-0.99911,0.0,0.22356]
[1779481384406,33.28,75842.33,0.0,-0.99911,0.0,0.22313]
[1779481385591,33.28,75842.33,0.0,-0.99911,0.0,0.22313]
[1779481385772,33.28,75842.69,0.0,-0.99911,0.0,0.22323]
[1779481391132,33.28,75843.89,0.0,-0.99911,0.0,0.22357]
[1779481393601,33.28,75843.89,0.0,-0.99911,0.0,0.22357]
[1779481393640,33.28,75843.47,0.0,-0.99911,0.0,0.22345]
[1779481393768,33.28,75843.47,0.0,-0.99911,0.0,0.22345]
[1779481394153,33.28,75843.79,0.0,-0.99911,0.0,0.22354]
[1779481396051,33.28,75843.47,0.0,-0.99911,0.0,0.22345]
[1779481396269,33.28,75843.47,0.0,-0.99911,0.0,0.22345]
[1779481399693,33.28,75844.86,0.0,-0.99911,0.0,0.22385]
[1779481399773,33.28,75845.84,0.0,-0.99911,0.0,0.22413]
[1779481399901,33.28,75845.84,0.0,-0.99911,0.0,0.22413]
[1779481400021,33.28,75845.84,0.0,-0.99911,0.0,0.22413]
[1779481400195,33.28,75844.81,0.0,-0.99911,0.0,0.22384]
[1779481405230,33.28,75845.0,0.0,-0.99911,0.0,0.22389]
[1779481405754,33.28,75845.0,0.0,-0.99911,0.0,0.22389]
[1779481405771,33.28,75845.0,0.0,-0.99911,0.0,0.22389]
[1779481406237,33.28,75849.29,0.0,-0.99911,0.0,0.22512]
[1779481407398,33.28,75849.29,0.0,-0.99911,0.0,0.22512]
[1779481407522,33.28,75849.29,0.0,-0.99911,0.0,0.22512]
[1779481407546,33.28,75852.82,0.0,-0.9991,0.0,0.22614]
[1779481410265,33.28,75857.35,0.0,-0.9991,0.0,0.22746]
[1779481411273,33.28,75860.85,0.0,-0.99909,0.0,0.22823]
[1779481412411,33.28,75860.85,0.0,-0.99909,0.0,0.22823]
[1779481412520,33.28,75860.85,0.0,-0.99909,0.0,0.22823]
[1779481412555,33.28,75868.28,0.0,-0.99908,0.0,0.23041]
[1779481414294,33.28,75870.25,0.0,-0.99908,0.0,0.23099]
[1779481417433,33.28,75869.0,0.0,-0.99908,0.0,0.23062]
[1779481417519,33.28,75869.0,0.0,-0.99908,0.0,0.23062]
[1779481419476,33.28,75869.22,0.0,-0.99908,0.0,0.23068]
[1779481419577,33.28,75861.66,0.0,-0.99909,0.0,0.22847]
[1779481420336,33.28,75858.84,0.0,-0.9991,0.0,0.22764]
[1779481420866,33.28,75858.84,0.0,-0.9991,0.0,0.22764]
[1779481421025,33.28,75858.84,0.0,-0.9991,0.0,0.22764]
[1779481422771,33.28,75859.53,0.0,-0.99909,0.0,0.22784]
[1779481423357,33.28,75858.93,0.0,-0.99909,0.0,0.22767]
[1779481429398,33.28,75858.21,0.0,-0.9991,0.0,0.22746]
[1779481430219,33.28,75858.21,0.0,-0.9991,0.0,0.22746]
[1779481430268,33.28,75858.21,0.0,-0.9991,0.0,0.22746]
[1779481433430,33.28,75865.71,0.0,-0.99909,0.0,0.22965]
[1779481433780,33.28,75865.71,0.0,-0.99909,0.0,0.22965]
[1779481434023,33.28,75865.71,0.0,-0.99909,0.0,0.22965]
[1779481434437,33.28,75868.3,0.0,-0.99908,0.0,0.23041]
[1779481437458,33.28,75839.79,0.0,-0.99912,0.0,0.22216]
[1779481438019,33.28,75839.79,0.0,-0.99912,0.0,0.22216]
[1779481438465,33.28,75834.84,0.0,-0.99912,0.0,0.22075]
[1779481439776,33.28,75835.87,0.0,-0.99912,0.0,0.22105]
[1779481439844,33.28,75835.87,0.0,-0.99912,0.0,0.22105]
[1779481439948,33.28,75835.87,0.0,-0.99912,0.0,0.22105]
[1779481440009,33.28,75835.87,0.0,-0.99912,0.0,0.22105]
[1779481440126,33.28,75835.87,0.0,-0.99912,0.0,0.22105]
[1779481440479,33.28,75836.55,0.0,-0.99912,0.0,0.22124]
[1779481440943,33.28,75836.55,0.0,-0.99912,0.0,0.22124]
[1779481446539,33.28,75832.59,0.0,-0.99913,0.0,0.22012]
[1779481449550,33.28,75836.28,0.0,-0.99912,0.0,0.22116]
[1779481451429,33.28,75837.36,0.0,-0.99912,0.0,0.22147]
[1779481451520,33.28,75837.36,0.0,-0.99912,0.0,0.22147]
[1779481455920,33.28,75838.4,0.0,-0.99912,0.0,0.22176]
[1779481456020,33.28,75838.4,0.0,-0.99912,0.0,0.22176]
[1779481457777,33.28,75837.21,0.0,-0.99912,0.0,0.22143]
[1779481458018,33.28,75837.21,0.0,-0.99912,0.0,0.22143]
[1779481458613,33.28,75837.38,0.0,-0.99912,0.0,0.22147]
[1779481463648,33.28,75835.91,0.0,-0.99912,0.0,0.22106]
[1779481466671,33.28,75840.11,0.0,-0.99912,0.0,0.22225]
[1779481467143,33.28,75840.11,0.0,-0.99912,0.0,0.22225]
[1779481467273,33.28,75840.11,0.0,-0.99912,0.0,0.22225]
[1779481467678,33.28,75845.85,0.0,-0.99911,0.0,0.22389]
[1779481469444,33.28,75846.52,0.0,-0.99911,0.0,0.22408]
[1779481469519,33.28,75846.52,0.0,-0.99911,0.0,0.22408]
[1779481469692,33.28,75846.26,0.0,-0.99911,0.0,0.22401]
[1779481471365,33.28,75846.21,0.0,-0.99911,0.0,0.22399]
[1779481471522,33.28,75846.21,0.0,-0.99911,0.0,0.22399]
[1779481472713,33.28,75836.57,0.0,-0.99912,0.0,0.221]
[1779481473866,33.28,75837.35,0.0,-0.99912,0.0,0.22123]
[1779481474045,33.28,75837.35,0.0,-0.99912,0.0,0.22123]
[1779481475734,33.28,75841.9,0.0,-0.99912,0.0,0.22252]
[1779481476538,33.28,75841.9,0.0,-0.99912,0.0,0.22252]
[1779481476769,33.28,75841.9,0.0,-0.99912,0.0,0.22252]
[1779481476742,33.28,75842.72,0.0,-0.99912,0.0,0.22275]
[1779481481776,33.28,75841.4,0.0,-0.99912,0.0,0.22238]
[1779481483891,33.28,75841.68,0.0,-0.99912,0.0,0.22246]
[1779481484019,33.28,75841.68,0.0,-0.99912,0.0,0.22246]
[1779481485809,33.28,75845.48,0.0,-0.99911,0.0,0.22354]
[1779481487655,33.28,75845.48,0.0,-0.99911,0.0,0.22354]
[1779481487768,33.28,75845.48,0.0,-0.99911,0.0,0.22354]
[1779481487661,33.28,75845.27,0.0,-0.99911,0.0,0.22348]
[1779481488887,33.28,75844.86,0.0,-0.99911,0.0,0.22337]
[1779481489020,33.28,75844.86,0.0,-0.99911,0.0,0.22337]
[1779481490574,33.28,75845.14,0.0,-0.99911,0.0,0.22345]
[1779481490846,33.28,75840.84,0.0,-0.99912,0.0,0.22222]
[1779481492377,33.28,75840.84,0.0,-0.99912,0.0,0.22222]
[1779481492521,33.28,75840.84,0.0,-0.99912,0.0,0.22222]
[1779481492726,33.28,75840.73,0.0,-0.99912,0.0,0.22219]
[1779481493867,33.28,75849.71,0.0,-0.99911,0.0,0.22476]
[1779481495691,33.28,75849.71,0.0,-0.99911,0.0,0.22476]
[1779481495769,33.28,75849.71,0.0,-0.99911,0.0,0.22476]
[1779481495792,33.28,75853.11,0.0,-0.9991,0.0,0.22574]
[1779481500916,33.28,75852.85,0.0,-0.9991,0.0,0.22566]
[1779481503937,33.28,75831.24,0.0,-0.99913,0.0,0.2195]
[1779481505666,33.28,75831.24,0.0,-0.99913,0.0,0.2195]
[1779481505770,33.28,75831.24,0.0,-0.99913,0.0,0.2195]
[1779481505734,33.28,75823.37,0.0,-0.99914,0.0,0.21729]
[1779481508972,33.28,75819.43,0.0,-0.99914,0.0,0.21619]
[1779481511514,33.28,75818.94,0.0,-0.99914,0.0,0.21606]
[1779481511519,33.28,75818.94,0.0,-0.99914,0.0,0.21606]
[1779481511524,33.28,75822.48,0.0,-0.99914,0.0,0.21704]
[1779481517028,33.28,75823.27,0.0,-0.99914,0.0,0.21726]
[1779481522063,33.28,75822.86,0.0,-0.99914,0.0,0.21715]
[1779481527099,33.28,75820.62,0.0,-0.99914,0.0,0.21652]
[1779481532134,33.28,75822.25,0.0,-0.99914,0.0,0.21674]
[1779481537169,33.28,75825.19,0.0,-0.99914,0.0,0.21756]
[1779481542204,33.28,75827.27,0.0,-0.99914,0.0,0.21814]
[1779481545225,33.28,75839.89,0.0,-0.99912,0.0,0.22171]
[1779481546232,33.28,75849.82,0.0,-0.99911,0.0,0.22455]
[1779481547238,33.28,75850.2,0.0,-0.99911,0.0,0.22466]
[1779481552274,33.28,75853.46,0.0,-0.9991,0.0,0.22559]
[1779481556062,33.28,75853.91,0.0,-0.9991,0.0,0.22572]
[1779481557025,33.28,75854.44,0.0,-0.9991,0.0,0.22588]
[1779481561949,33.28,75852.12,0.0,-0.99911,0.0,0.22521]
[1779481562026,33.28,75852.12,0.0,-0.99911,0.0,0.22521]
[1779481562345,33.28,75851.96,0.0,-0.99911,0.0,0.22516]
[1779481566373,33.28,75848.65,0.0,-0.99911,0.0,0.22421]
[1779481571408,33.28,75844.33,0.0,-0.99911,0.0,0.22297]
[1779481575437,33.28,75849.76,0.0,-0.99911,0.0,0.22453]
[1779481576444,33.28,75854.68,0.0,-0.9991,0.0,0.22595]
[1779481577707,33.28,75854.68,0.0,-0.9991,0.0,0.22595]
[1779481577769,33.28,75854.68,0.0,-0.9991,0.0,0.22595]
[1779481577870,33.28,75852.78,0.0,-0.9991,0.0,0.2254]
[1779481583494,33.28,75853.8,0.0,-0.9991,0.0,0.22569]
[1779481586515,33.28,75850.51,0.0,-0.99911,0.0,0.22474]
[1779481592557,33.28,75847.82,0.0,-0.99911,0.0,0.22373]
[1779481597592,33.28,75848.46,0.0,-0.99911,0.0,0.22391]
[1779481602627,33.28,75847.37,0.0,-0.99911,0.0,0.2236]
[1779481604641,33.28,75851.42,0.0,-0.99911,0.0,0.22476]
[1779481606655,33.28,75856.46,0.0,-0.9991,0.0,0.22622]
[1779481608672,33.28,75869.45,0.0,-0.99908,0.0,0.23001]
[1779481609678,33.28,75873.85,0.0,-0.99908,0.0,0.2313]
[1779481610685,33.28,75868.57,0.0,-0.99909,0.0,0.22975]
[1779481612699,33.28,75864.93,0.0,-0.99909,0.0,0.22868]
[1779481618741,33.28,75864.6,0.0,-0.99909,0.0,0.22858]
[1779481623777,33.28,75861.77,0.0,-0.99909,0.0,0.22776]
[1779481624784,33.28,75856.36,0.0,-0.9991,0.0,0.22619]
[1779481626798,33.28,75854.57,0.0,-0.9991,0.0,0.22567]
[1779481628813,33.28,75859.43,0.0,-0.9991,0.0,0.22708]
[1779481629819,33.28,75869.59,0.0,-0.99908,0.0,0.23005]
[1779481630825,33.28,75870.44,0.0,-0.99908,0.0,0.2303]
[1779481639890,33.28,75870.86,0.0,-0.99908,0.0,0.23042]
[1779481642294,33.28,75870.75,0.0,-0.99908,0.0,0.23039]
[1779481642910,33.28,75866.15,0.0,-0.99909,0.0,0.22904]
[1779481644924,33.28,75863.76,0.0,-0.99909,0.0,0.22834]
[1779481645024,33.28,75863.76,0.0,-0.99909,0.0,0.22834]
[1779481650966,33.28,75865.42,0.0,-0.99909,0.0,0.22882]
[1779481655025,33.28,75866.13,0.0,-0.99909,0.0,0.22878]
[1779481655269,33.28,75866.13,0.0,-0.99909,0.0,0.22878]
[1779481655544,33.28,75866.13,0.0,-0.99909,0.0,0.22878]
[1779481655769,33.28,75866.13,0.0,-0.99909,0.0,0.22878]
[1779481655865,33.28,75866.34,0.0,-0.99909,0.0,0.22885]
[1779481661036,33.28,75866.39,0.0,-0.99909,0.0,0.22886]
[1779481662543,33.28,75866.39,0.0,-0.99909,0.0,0.22886]
[1779481662685,33.28,75866.39,0.0,-0.99909,0.0,0.22886]
[1779481662772,33.28,75866.39,0.0,-0.99909,0.0,0.22886]
[1779481662786,33.28,75866.4,0.0,-0.99909,0.0,0.22886]
[1779481670099,33.28,75868.03,0.0,-0.99909,0.0,0.22934]
[1779481672248,33.28,75866.73,0.0,-0.99909,0.0,0.22896]
[1779481672255,33.28,75866.73,0.0,-0.99909,0.0,0.22896]
[1779481672283,33.28,75866.73,0.0,-0.99909,0.0,0.22896]
[1779481672315,33.28,75865.38,0.0,-0.99909,0.0,0.22857]
[1779481678578,33.28,75868.43,0.0,-0.99909,0.0,0.22946]
[1779481678626,33.28,75868.43,0.0,-0.99909,0.0,0.22946]
[1779481678769,33.28,75868.43,0.0,-0.99909,0.0,0.22946]
[1779481678802,33.28,75869.29,0.0,-0.99909,0.0,0.22971]
[1779481682661,33.28,75868.07,0.0,-0.99909,0.0,0.22935]
[1779481684411,33.28,75867.19,0.0,-0.99909,0.0,0.22909]
[1779481684519,33.28,75867.19,0.0,-0.99909,0.0,0.22909]
[1779481684620,33.28,75864.19,0.0,-0.99909,0.0,0.22822]
[1779481690562,33.28,75862.42,0.0,-0.99909,0.0,0.2277]
[1779481690564,33.28,75862.42,0.0,-0.99909,0.0,0.2277]
[1779481690770,33.28,75862.42,0.0,-0.99909,0.0,0.2277]
[1779481690991,33.28,75862.26,0.0,-0.99909,0.0,0.22766]
[1779481695248,33.28,75860.24,0.0,-0.9991,0.0,0.22707]
[1779481695269,33.28,75860.24,0.0,-0.9991,0.0,0.22707]
[1779481695274,33.28,75863.61,0.0,-0.99909,0.0,0.22805]
[1779481700309,33.28,75860.58,0.0,-0.9991,0.0,0.22717]
[1779481703181,33.28,75860.51,0.0,-0.9991,0.0,0.22715]
[1779481703268,33.28,75860.51,0.0,-0.9991,0.0,0.22715]
[1779481709372,33.28,75860.79,0.0,-0.9991,0.0,0.22723]
[1779481711254,33.28,75861.36,0.0,-0.9991,0.0,0.22739]
[1779481711270,33.28,75861.36,0.0,-0.9991,0.0,0.22739]
[1779481711386,33.28,75861.83,0.0,-0.9991,0.0,0.22728]
[1779481714407,33.28,75857.22,0.0,-0.9991,0.0,0.22595]
[1779481719442,33.28,75856.69,0.0,-0.9991,0.0,0.22579]
[1779481724477,33.28,75856.88,0.0,-0.9991,0.0,0.22585]
[1779481726123,33.28,75856.8,0.0,-0.9991,0.0,0.22583]
[1779481726172,33.28,75856.8,0.0,-0.9991,0.0,0.22583]
[1779481726269,33.28,75856.8,0.0,-0.9991,0.0,0.22583]
[1779481726491,33.28,75856.43,0.0,-0.9991,0.0,0.22572]
[1779481727868,33.28,75856.43,0.0,-0.9991,0.0,0.22572]
[1779481727870,33.28,75856.43,0.0,-0.9991,0.0,0.22572]
[1779481728031,33.28,75856.43,0.0,-0.9991,0.0,0.22572]
[1779481727972,33.28,75860.41,0.0,-0.9991,0.0,0.22687]
[1779481728505,33.28,75867.04,0.0,-0.99909,0.0,0.2288]
[1779481729723,33.28,75869.94,0.0,-0.99909,0.0,0.22965]
[1779481730801,33.28,75869.94,0.0,-0.99909,0.0,0.22965]
[1779481730895,33.28,75871.21,0.0,-0.99908,0.0,0.23003]
[1779481731526,33.28,75877.99,0.0,-0.99908,0.0,0.23203]
[1779481733540,33.28,75875.41,0.0,-0.99908,0.0,0.23126]
[1779481734338,33.28,75875.41,0.0,-0.99908,0.0,0.23126]
[1779481734396,33.28,75875.41,0.0,-0.99908,0.0,0.23126]
[1779481734522,33.28,75875.41,0.0,-0.99908,0.0,0.23126]
[1779481734547,33.28,75875.15,0.0,-0.99908,0.0,0.23119]
[1779481739582,33.28,75872.99,0.0,-0.99908,0.0,0.23055]
[1779481741596,33.28,75877.25,0.0,-0.99908,0.0,0.23181]
[1779481742645,33.28,75877.25,0.0,-0.99908,0.0,0.23181]
[1779481742770,33.28,75877.25,0.0,-0.99908,0.0,0.23181]
[1779481742871,33.28,75878.98,0.0,-0.99907,0.0,0.23232]
[1779481749486,33.28,75880.59,0.0,-0.99907,0.0,0.2328]
[1779481749522,33.28,75880.59,0.0,-0.99907,0.0,0.2328]
[1779481754751,33.28,75881.2,0.0,-0.99907,0.0,0.23298]
[1779481754768,33.28,75881.2,0.0,-0.99907,0.0,0.23298]
[1779481754851,33.28,75881.41,0.0,-0.99907,0.0,0.23304]
[1779481758715,33.28,75885.88,0.0,-0.99907,0.0,0.23437]
[1779481760248,33.28,75887.48,0.0,-0.99906,0.0,0.23485]
[1779481760271,33.28,75887.48,0.0,-0.99906,0.0,0.23485]
[1779481760729,33.28,75886.27,0.0,-0.99907,0.0,0.23449]
[1779481763750,33.28,75892.07,0.0,-0.99906,0.0,0.23623]
[1779481764773,33.28,75892.07,0.0,-0.99906,0.0,0.23623]
[1779481765030,33.28,75892.07,0.0,-0.99906,0.0,0.23623]
[1779481765089,33.28,75895.49,0.0,-0.99905,0.0,0.23726]
[1779481770801,33.28,75895.5,0.0,-0.99905,0.0,0.23726]
[1779481771466,33.28,75895.5,0.0,-0.99905,0.0,0.23726]
[1779481771469,33.28,75895.5,0.0,-0.99905,0.0,0.23726]
[1779481771520,33.28,75895.5,0.0,-0.99905,0.0,0.23726]
[1779481771808,33.28,75896.01,0.0,-0.99905,0.0,0.23716]
[1779481774829,33.28,75901.15,0.0,-0.99905,0.0,0.23872]
[1779481780065,33.28,75901.28,0.0,-0.99905,0.0,0.23876]
[1779481780071,33.28,75901.28,0.0,-0.99905,0.0,0.23876]
[1779481780271,33.28,75900.75,0.0,-0.99905,0.0,0.2386]
[1779481780167,33.28,75900.75,0.0,-0.99905,0.0,0.2386]
[1779481781878,33.28,75900.58,0.0,-0.99905,0.0,0.23855]
[1779481786913,33.28,75893.27,0.0,-0.99906,0.0,0.23634]
[1779481788041,33.28,75893.27,0.0,-0.99906,0.0,0.23634]
[1779481788091,33.28,75893.27,0.0,-0.99906,0.0,0.23634]
[1779481788097,33.28,75894.1,0.0,-0.99906,0.0,0.23659]
[1779481788269,33.28,75894.1,0.0,-0.99906,0.0,0.23659]
[1779481793961,33.28,75890.91,0.0,-0.99906,0.0,0.23563]
[1779481794346,33.28,75890.91,0.0,-0.99906,0.0,0.23563]
[1779481794389,33.28,75890.91,0.0,-0.99906,0.0,0.23563]
[1779481794519,33.28,75890.91,0.0,-0.99906,0.0,0.23563]
[1779481794969,33.28,75888.63,0.0,-0.99906,0.0,0.23494]
[1779481795952,33.28,75888.63,0.0,-0.99906,0.0,0.23494]
[1779481799861,33.28,75887.1,0.0,-0.99907,0.0,0.23449]
[1779481799906,33.28,75887.1,0.0,-0.99907,0.0,0.23449]
[1779481800027,33.28,75887.1,0.0,-0.99907,0.0,0.23449]
[1779481800127,33.28,75887.05,0.0,-0.99907,0.0,0.23447]
[1779481801025,33.28,75881.16,0.0,-0.99907,0.0,0.23272]
[1779481802027,33.28,75866.68,0.0,-0.99909,0.0,0.22845]
[1779481803034,33.28,75862.63,0.0,-0.9991,0.0,0.22727]
[1779481804090,33.28,75862.63,0.0,-0.9991,0.0,0.22727]
[1779481804119,33.28,75862.63,0.0,-0.9991,0.0,0.22727]
[1779481804102,33.28,75862.04,0.0,-0.9991,0.0,0.2271]
[1779481804273,33.28,75862.04,0.0,-0.9991,0.0,0.2271]
[1779481807064,33.28,75865.79,0.0,-0.99909,0.0,0.22819]
[1779481808317,33.28,75864.98,0.0,-0.99909,0.0,0.22796]
[1779481808319,33.28,75864.98,0.0,-0.99909,0.0,0.22796]
[1779481808522,33.28,75864.98,0.0,-0.99909,0.0,0.22796]
[1779481809078,33.28,75865.38,0.0,-0.99909,0.0,0.22807]
[1779481813106,33.28,75861.66,0.0,-0.9991,0.0,0.22699]
[1779481813869,33.28,75861.66,0.0,-0.9991,0.0,0.22699]
[1779481814033,33.28,75861.66,0.0,-0.9991,0.0,0.22699]
[1779481814113,33.28,75861.71,0.0,-0.9991,0.0,0.227]
[1779481817656,33.28,75861.37,0.0,-0.9991,0.0,0.22691]
[1779481817693,33.28,75861.37,0.0,-0.9991,0.0,0.22691]
[1779481817772,33.28,75861.37,0.0,-0.9991,0.0,0.22691]
[1779481818140,33.28,75862.44,0.0,-0.9991,0.0,0.22722]
[1779481823612,33.28,75862.82,0.0,-0.9991,0.0,0.22733]
[1779481829757,33.28,75862.57,0.0,-0.9991,0.0,0.22725]
[1779481829770,33.28,75862.57,0.0,-0.9991,0.0,0.22725]
[1779481829824,33.28,75862.57,0.0,-0.9991,0.0,0.22725]
[1779481830020,33.28,75862.57,0.0,-0.9991,0.0,0.22725]
[1779481830074,33.28,75862.57,0.0,-0.9991,0.0,0.22725]
[1779481835265,33.28,75863.7,0.0,-0.9991,0.0,0.22734]
[1779481839085,33.28,75864.19,0.0,-0.9991,0.0,0.22748]
[1779481839271,33.28,75863.5,0.0,-0.9991,0.0,0.22728]
[1779481845336,33.28,75861.09,0.0,-0.9991,0.0,0.22658]
[1779481847930,33.28,75860.86,0.0,-0.9991,0.0,0.22651]
[1779481847976,33.28,75860.86,0.0,-0.9991,0.0,0.22651]
[1779481848019,33.28,75860.86,0.0,-0.9991,0.0,0.22651]
[1779481848121,33.28,75864.69,0.0,-0.99909,0.0,0.22762]
[1779481850372,33.28,75867.49,0.0,-0.99909,0.0,0.22844]
[1779481854585,33.28,75867.81,0.0,-0.99909,0.0,0.22853]
[1779481854769,33.28,75867.81,0.0,-0.99909,0.0,0.22853]
[1779481854852,33.28,75869.6,0.0,-0.99909,0.0,0.22906]
[1779481857898,33.28,75866.95,0.0,-0.99909,0.0,0.22828]
[1779481858022,33.28,75866.95,0.0,-0.99909,0.0,0.22828]
[1779481858102,33.28,75862.79,0.0,-0.9991,0.0,0.22707]
[1779481862474,33.28,75861.48,0.0,-0.9991,0.0,0.22669]
[1779481862481,33.28,75861.48,0.0,-0.9991,0.0,0.22669]
[1779481862520,33.28,75861.48,0.0,-0.9991,0.0,0.22669]
[1779481862575,33.28,75854.94,0.0,-0.99911,0.0,0.2248]
[1779481864105,33.28,75825.27,0.0,-0.99914,0.0,0.2164]
[1779481864691,33.28,75825.27,0.0,-0.99914,0.0,0.2164]
[1779481864810,33.28,75791.0,0.0,-0.99918,0.0,0.20705]
[1779481866951,33.28,75791.0,0.0,-0.99918,0.0,0.20705]
[1779481865500,33.28,75779.3,0.0,-0.9992,0.0,0.20394]
[1779481868468,33.28,75745.32,0.0,-0.99923,0.0,0.19514]
[1779481869441,33.28,75741.27,0.0,-0.99924,0.0,0.19412]
[1779481870093,33.28,75747.15,0.0,-0.99923,0.0,0.19561]
[1779481872092,33.28,75753.91,0.0,-0.99922,0.0,0.19733]
[1779481872673,33.28,75758.58,0.0,-0.99922,0.0,0.19853]
[1779481873678,33.28,75758.09,0.0,-0.99922,0.0,0.19841]
[1779481878713,33.28,75757.04,0.0,-0.99922,0.0,0.19814]
[1779481883749,33.28,75754.52,0.0,-0.99922,0.0,0.19749]
[1779481885763,33.28,75751.13,0.0,-0.99923,0.0,0.19662]
[1779481887464,33.28,75751.13,0.0,-0.99923,0.0,0.19662]
[1779481886777,33.28,75779.67,0.0,-0.9992,0.0,0.20404]
[1779481887784,33.28,75792.48,0.0,-0.99918,0.0,0.20744]
[1779481888791,33.28,75793.22,0.0,-0.99918,0.0,0.20764]
[1779481890404,33.28,75793.22,0.0,-0.99918,0.0,0.20764]
[1779481890478,33.28,75793.5,0.0,-0.99918,0.0,0.20772]
[1779481892819,33.28,75789.11,0.0,-0.99919,0.0,0.20632]
[1779481893826,33.28,75780.98,0.0,-0.99919,0.0,0.20416]
[1779481894833,33.28,75779.59,0.0,-0.9992,0.0,0.20379]
[1779481895840,33.28,75774.59,0.0,-0.9992,0.0,0.20247]
[1779481896847,33.28,75770.69,0.0,-0.99921,0.0,0.20145]
[1779481897854,33.28,75764.97,0.0,-0.99921,0.0,0.19996]
[1779481898861,33.28,75767.97,0.0,-0.99921,0.0,0.20074]
[1779481899868,33.28,75773.11,0.0,-0.9992,0.0,0.20209]
[1779481901886,33.28,75772.84,0.0,-0.9992,0.0,0.20202]
[1779481902275,33.28,75772.84,0.0,-0.9992,0.0,0.20202]
[1779481902341,33.28,75812.24,0.0,-0.99916,0.0,0.21257]
[1779481902891,33.28,75799.4,0.0,-0.99917,0.0,0.20908]
[1779481903897,33.28,75796.53,0.0,-0.99918,0.0,0.2083]
[1779481905101,33.28,75796.53,0.0,-0.99918,0.0,0.2083]
[1779481905157,33.28,75796.29,0.0,-0.99918,0.0,0.20824]
[1779481907924,33.28,75787.92,0.0,-0.99919,0.0,0.206]
[1779481909274,33.28,75787.92,0.0,-0.99919,0.0,0.206]
[1779481909341,33.28,75778.94,0.0,-0.9992,0.0,0.20362]
[1779481909939,33.28,75772.66,0.0,-0.9992,0.0,0.20197]
[1779481910946,33.28,75753.56,0.0,-0.99922,0.0,0.19702]
[1779481911953,33.28,75750.84,0.0,-0.99923,0.0,0.19633]
[1779481915569,33.28,75751.2,0.0,-0.99923,0.0,0.19642]
[1779481917070,33.28,75750.2,0.0,-0.99923,0.0,0.19617]
[1779481917997,33.28,75742.94,0.0,-0.99924,0.0,0.19432]
[1779481920333,33.28,75748.12,0.0,-0.99923,0.0,0.19564]
[1779481921021,33.28,75748.12,0.0,-0.99923,0.0,0.19564]
[1779481922938,33.28,75748.41,0.0,-0.99923,0.0,0.19571]
[1779481923034,33.28,75762.01,0.0,-0.99922,0.0,0.1992]
[1779481924074,33.28,75768.55,0.0,-0.99921,0.0,0.2009]
[1779481926386,33.28,75769.03,0.0,-0.99921,0.0,0.20102]
[1779481926405,33.28,75767.95,0.0,-0.99921,0.0,0.20074]
[1779481928737,33.28,75768.63,0.0,-0.99921,0.0,0.20092]
[1779481929091,33.28,75754.4,0.0,-0.99922,0.0,0.19724]
[1779481930522,33.28,75754.4,0.0,-0.99922,0.0,0.19724]
[1779481930097,33.28,75755.08,0.0,-0.99922,0.0,0.19741]
[1779481935284,33.28,75757.03,0.0,-0.99922,0.0,0.19791]
[1779481935344,33.28,75757.03,0.0,-0.99922,0.0,0.19791]
[1779481935432,33.28,75758.55,0.0,-0.99922,0.0,0.19831]
[1779481938524,33.28,75759.27,0.0,-0.99922,0.0,0.19849]
[1779481939171,33.28,75762.62,0.0,-0.99921,0.0,0.19936]
[1779481941185,33.28,75767.41,0.0,-0.99921,0.0,0.2006]
[1779481942192,33.28,75763.59,0.0,-0.99921,0.0,0.19961]
[1779481945224,33.28,75765.15,0.0,-0.99921,0.0,0.20001]
[1779481945729,33.28,75765.15,0.0,-0.99921,0.0,0.20001]
[1779481947216,33.28,75765.34,0.0,-0.99921,0.0,0.20006]
[1779481947283,33.28,75765.34,0.0,-0.99921,0.0,0.20006]
[1779481947384,33.28,75764.95,0.0,-0.99921,0.0,0.19996]
[1779481951522,33.28,75764.85,0.0,-0.99921,0.0,0.19993]
[1779481955283,33.28,75768.08,0.0,-0.99921,0.0,0.20055]
[1779481957249,33.28,75768.23,0.0,-0.99921,0.0,0.20059]
[1779481957269,33.28,75768.23,0.0,-0.99921,0.0,0.20059]
[1779481957294,33.28,75768.23,0.0,-0.99921,0.0,0.20059]
[1779481957523,33.28,75768.23,0.0,-0.99921,0.0,0.20059]
[1779481957577,33.28,75768.25,0.0,-0.99921,0.0,0.2006]
[1779481960318,33.28,75777.28,0.0,-0.9992,0.0,0.20296]
[1779481961328,33.28,75782.72,0.0,-0.99919,0.0,0.20439]
[1779481963011,33.28,75781.01,0.0,-0.9992,0.0,0.20394]
[1779481963020,33.28,75781.01,0.0,-0.9992,0.0,0.20394]
[1779481963077,33.28,75781.01,0.0,-0.9992,0.0,0.20394]
[1779481963270,33.28,75781.01,0.0,-0.9992,0.0,0.20394]
[1779481963341,33.28,75778.65,0.0,-0.9992,0.0,0.20332]
[1779481965355,33.28,75774.59,0.0,-0.9992,0.0,0.20225]
[1779481966362,33.28,75771.61,0.0,-0.99921,0.0,0.20147]
[1779481967638,33.28,75772.28,0.0,-0.99921,0.0,0.20165]
[1779481967687,33.28,75772.28,0.0,-0.99921,0.0,0.20165]
[1779481967771,33.28,75772.28,0.0,-0.99921,0.0,0.20165]
[1779481968376,33.28,75776.39,0.0,-0.9992,0.0,0.20272]
[1779481969383,33.28,75779.54,0.0,-0.9992,0.0,0.20355]
[1779481973043,33.28,75779.68,0.0,-0.9992,0.0,0.20359]
[1779481973270,33.28,75779.68,0.0,-0.9992,0.0,0.20359]
[1779481973411,33.28,75780.27,0.0,-0.9992,0.0,0.20374]
[1779481974418,33.28,75783.98,0.0,-0.99919,0.0,0.20473]
[1779481975425,33.28,75789.09,0.0,-0.99919,0.0,0.20608]
[1779481977451,33.28,75791.95,0.0,-0.99918,0.0,0.20685]
[1779481978456,33.28,75791.95,0.0,-0.99918,0.0,0.20685]
[1779481978473,33.28,75770.22,0.0,-0.99921,0.0,0.20111]
[1779481979460,33.28,75765.48,0.0,-0.99921,0.0,0.19988]
[1779481981582,33.28,75766.85,0.0,-0.99921,0.0,0.20023]
[1779481982489,33.28,75768.64,0.0,-0.99921,0.0,0.2007]
[1779481983497,33.28,75773.6,0.0,-0.9992,0.0,0.20199]
[1779481984504,33.28,75777.69,0.0,-0.9992,0.0,0.20306]
[1779481986518,33.28,75780.16,0.0,-0.9992,0.0,0.20372]
[1779481986961,33.28,75780.16,0.0,-0.9992,0.0,0.20372]
[1779481989776,33.28,75780.95,0.0,-0.9992,0.0,0.20392]
[1779481991553,33.28,75784.18,0.0,-0.99919,0.0,0.20478]
[1779481992560,33.28,75786.91,0.0,-0.99919,0.0,0.2055]
[1779481993204,33.28,75786.91,0.0,-0.99919,0.0,0.2055]
[1779481993270,33.28,75786.91,0.0,-0.99919,0.0,0.2055]
[1779481993567,33.28,75789.18,0.0,-0.99919,0.0,0.20611]
[1779481997595,33.28,75805.95,0.0,-0.99917,0.0,0.21062]
[1779481998602,33.28,75808.55,0.0,-0.99916,0.0,0.21133]
[1779481999608,33.28,75808.86,0.0,-0.99916,0.0,0.21141]
[1779482000754,33.28,75809.43,0.0,-0.99916,0.0,0.21157]
[1779482000769,33.28,75809.43,0.0,-0.99916,0.0,0.21157]
[1779482006658,33.28,75812.33,0.0,-0.99916,0.0,0.21236]
[1779482009678,33.28,75808.8,0.0,-0.99916,0.0,0.2114]
[1779482011693,33.28,75804.29,0.0,-0.99917,0.0,0.20994]
[1779482014472,33.28,75802.49,0.0,-0.99917,0.0,0.20945]
[1779482014521,33.28,75802.49,0.0,-0.99917,0.0,0.20945]
[1779482014595,33.28,75802.49,0.0,-0.99917,0.0,0.20945]
[1779482014573,33.28,75795.09,0.0,-0.99918,0.0,0.20746]
[1779482014770,33.28,75795.09,0.0,-0.99918,0.0,0.20746]
[1779482015122,33.28,75791.79,0.0,-0.99918,0.0,0.20658]
[1779482016730,33.28,75795.24,0.0,-0.99918,0.0,0.2075]
[1779482018640,33.28,75795.24,0.0,-0.99918,0.0,0.2075]
[1779482018691,33.28,75795.45,0.0,-0.99918,0.0,0.20756]
[1779482018768,33.28,75795.45,0.0,-0.99918,0.0,0.20756]
[1779482018847,33.28,75798.66,0.0,-0.99918,0.0,0.20842]
[1779482020621,33.28,75803.62,0.0,-0.99917,0.0,0.20976]
[1779482021277,33.28,75803.62,0.0,-0.99917,0.0,0.20976]
[1779482021318,33.28,75803.62,0.0,-0.99917,0.0,0.20976]
[1779482021520,33.28,75803.62,0.0,-0.99917,0.0,0.20976]
[1779482021605,33.28,75805.34,0.0,-0.99917,0.0,0.21022]
[1779482021767,33.28,75808.15,0.0,-0.99917,0.0,0.21099]
[1779482023781,33.28,75810.25,0.0,-0.99916,0.0,0.21156]
[1779482029339,33.28,75811.47,0.0,-0.99916,0.0,0.21189]
[1779482029402,33.28,75811.47,0.0,-0.99916,0.0,0.21189]
[1779482029527,33.28,75811.47,0.0,-0.99916,0.0,0.21189]
[1779482029553,33.28,75808.82,0.0,-0.99916,0.0,0.21117]
[1779482034704,33.28,75807.02,0.0,-0.99917,0.0,0.21068]
[1779482034746,33.28,75807.02,0.0,-0.99917,0.0,0.21068]
[1779482034768,33.28,75807.02,0.0,-0.99917,0.0,0.21068]
[1779482034858,33.28,75807.75,0.0,-0.99917,0.0,0.21088]
[1779482037879,33.28,75802.76,0.0,-0.99917,0.0,0.20953]
[1779482040037,33.28,75802.76,0.0,-0.99917,0.0,0.20953]
[1779482040084,33.28,75802.76,0.0,-0.99917,0.0,0.20953]
[1779482040271,33.28,75802.76,0.0,-0.99917,0.0,0.20953]
[1779482040373,33.28,75805.1,0.0,-0.99917,0.0,0.21016]
[1779482040919,33.28,75813.39,0.0,-0.99916,0.0,0.21242]
[1779482041926,33.28,75817.45,0.0,-0.99915,0.0,0.21353]
[1779482046962,33.28,75817.23,0.0,-0.99915,0.0,0.21347]
[1779482047969,33.28,75815.2,0.0,-0.99916,0.0,0.21291]
[1779482048855,33.28,75815.2,0.0,-0.99916,0.0,0.21291]
[1779482048863,33.28,75815.2,0.0,-0.99916,0.0,0.21291]
[1779482049021,33.28,75815.2,0.0,-0.99916,0.0,0.21291]
[1779482049062,33.28,75812.98,0.0,-0.99916,0.0,0.21231]
[1779482050990,33.28,75809.27,0.0,-0.99916,0.0,0.21129]
[1779482056141,33.28,75809.02,0.0,-0.99916,0.0,0.21122]
[1779482056194,33.28,75809.02,0.0,-0.99916,0.0,0.21122]
[1779482056271,33.28,75809.02,0.0,-0.99916,0.0,0.21122]
[1779482056297,33.28,75812.06,0.0,-0.99916,0.0,0.21205]
[1779482057035,33.28,75814.47,0.0,-0.99916,0.0,0.21271]
[1779482059932,33.28,75813.68,0.0,-0.99916,0.0,0.2125]
[1779482060023,33.28,75813.68,0.0,-0.99916,0.0,0.2125]
[1779482060558,33.28,75813.45,0.0,-0.99916,0.0,0.21244]
[1779482065199,33.28,75812.7,0.0,-0.99916,0.0,0.21223]
[1779482065270,33.28,75812.7,0.0,-0.99916,0.0,0.21223]
[1779482067388,33.28,75814.85,0.0,-0.99916,0.0,0.21282]
[1779482068113,33.28,75819.13,0.0,-0.99915,0.0,0.214]
[1779482069126,33.28,75832.92,0.0,-0.99914,0.0,0.21783]
[1779482070129,33.28,75837.42,0.0,-0.99913,0.0,0.21909]
[1779482075164,33.28,75834.41,0.0,-0.99914,0.0,0.21801]
[1779482078641,33.28,75833.13,0.0,-0.99914,0.0,0.21765]
[1779482079953,33.28,75832.73,0.0,-0.99914,0.0,0.21754]
[1779482080020,33.28,75832.73,0.0,-0.99914,0.0,0.21754]
[1779482080301,33.28,75832.34,0.0,-0.99914,0.0,0.21743]
[1779482081777,33.28,75832.77,0.0,-0.99914,0.0,0.21755]
[1779482085238,33.28,75844.24,0.0,-0.99912,0.0,0.22078]
[1779482086244,33.28,75855.7,0.0,-0.99911,0.0,0.22405]
[1779482087251,33.28,75859.57,0.0,-0.9991,0.0,0.22516]
[1779482088258,33.28,75863.69,0.0,-0.9991,0.0,0.22635]
[1779482093292,33.28,75865.37,0.0,-0.9991,0.0,0.22684]
[1779482093820,33.28,75865.37,0.0,-0.9991,0.0,0.22684]
[1779482094019,33.28,75865.37,0.0,-0.9991,0.0,0.22684]
[1779482099336,33.28,75864.67,0.0,-0.9991,0.0,0.22664]
[1779482100638,33.28,75864.67,0.0,-0.9991,0.0,0.22664]
[1779482101770,33.28,75863.6,0.0,-0.9991,0.0,0.22633]
[1779482101352,33.28,75861.02,0.0,-0.9991,0.0,0.22558]
[1779482102369,33.28,75855.09,0.0,-0.99911,0.0,0.22387]
[1779482103372,33.28,75849.29,0.0,-0.99912,0.0,0.22221]
[1779482105676,33.28,75850.52,0.0,-0.99912,0.0,0.22256]
[1779482105772,33.28,75850.52,0.0,-0.99912,0.0,0.22256]
[1779482111428,33.28,75850.67,0.0,-0.99912,0.0,0.22261]
[1779482112435,33.28,75858.08,0.0,-0.99911,0.0,0.22473]
[1779482113442,33.28,75862.58,0.0,-0.9991,0.0,0.22603]
[1779482114449,33.28,75864.13,0.0,-0.9991,0.0,0.22648]
[1779482115534,33.28,75864.13,0.0,-0.9991,0.0,0.22648]
[1779482115770,33.28,75864.13,0.0,-0.9991,0.0,0.22648]
[1779482116463,33.28,75865.75,0.0,-0.9991,0.0,0.22695]
[1779482121498,33.28,75865.02,0.0,-0.9991,0.0,0.22674]
[1779482126533,33.28,75864.82,0.0,-0.9991,0.0,0.22668]
[1779482127825,33.28,75864.82,0.0,-0.9991,0.0,0.22668]
[1779482128019,33.28,75865.07,0.0,-0.9991,0.0,0.22675]
[1779482129836,33.28,75865.07,0.0,-0.9991,0.0,0.22675]
[1779482130022,33.28,75865.07,0.0,-0.9991,0.0,0.22675]
[1779482130561,33.28,75864.25,0.0,-0.9991,0.0,0.22651]
[1779482132057,33.28,75864.26,0.0,-0.9991,0.0,0.22627]
[1779482133582,33.28,75860.22,0.0,-0.9991,0.0,0.2251]
[1779482134589,33.28,75857.84,0.0,-0.99911,0.0,0.22442]
[1779482135630,33.28,75857.84,0.0,-0.99911,0.0,0.22442]
[1779482135769,33.28,75857.84,0.0,-0.99911,0.0,0.22442]
[1779482138618,33.28,75855.05,0.0,-0.99911,0.0,0.22362]
[1779482142244,33.28,75854.08,0.0,-0.99911,0.0,0.22334]
[1779482142270,33.28,75854.08,0.0,-0.99911,0.0,0.22334]
[1779482143653,33.28,75851.85,0.0,-0.99912,0.0,0.2227]
[1779482147681,33.28,75854.39,0.0,-0.99911,0.0,0.22343]
[1779482148777,33.28,75854.39,0.0,-0.99911,0.0,0.22343]
[1779482148795,33.28,75858.29,0.0,-0.99911,0.0,0.22455]
[1779482149460,33.28,75858.29,0.0,-0.99911,0.0,0.22455]
[1779482149521,33.28,75858.29,0.0,-0.99911,0.0,0.22455]
[1779482149696,33.28,75863.87,0.0,-0.9991,0.0,0.22616]
[1779482151710,33.28,75865.83,0.0,-0.9991,0.0,0.22673]
[1779482156746,33.28,75865.6,0.0,-0.9991,0.0,0.22666]
[1779482159909,33.28,75866.82,0.0,-0.9991,0.0,0.22701]
[1779482160024,33.28,75866.82,0.0,-0.9991,0.0,0.22701]
[1779482160207,33.28,75866.82,0.0,-0.9991,0.0,0.22701]
[1779482160271,33.28,75866.82,0.0,-0.9991,0.0,0.22701]
[1779482160372,33.28,75866.82,0.0,-0.9991,0.0,0.22701]
[1779482162789,33.28,75860.04,0.0,-0.99911,0.0,0.22505]
[1779482164364,33.28,75858.33,0.0,-0.99911,0.0,0.22456]
[1779482164519,33.28,75858.33,0.0,-0.99911,0.0,0.22456]
[1779482168033,33.28,75861.37,0.0,-0.9991,0.0,0.22544]
[1779482168270,33.28,75861.37,0.0,-0.9991,0.0,0.22544]
[1779482168719,33.28,75861.37,0.0,-0.9991,0.0,0.22544]
[1779482168769,33.28,75861.37,0.0,-0.9991,0.0,0.22544]
[1779482168831,33.28,75861.55,0.0,-0.9991,0.0,0.22549]
[1779482173870,33.28,75862.51,0.0,-0.9991,0.0,0.22577]
[1779482175729,33.28,75862.51,0.0,-0.9991,0.0,0.22577]
[1779482175769,33.28,75862.51,0.0,-0.9991,0.0,0.22577]
[1779482180919,33.28,75863.75,0.0,-0.9991,0.0,0.22612]
[1779482183940,33.28,75873.9,0.0,-0.99909,0.0,0.22908]
[1779482185498,33.28,75873.9,0.0,-0.99909,0.0,0.22908]
[1779482185519,33.28,75873.9,0.0,-0.99909,0.0,0.22908]
[1779482185599,33.28,75876.1,0.0,-0.99909,0.0,0.22973]
[1779482187044,33.28,75877.21,0.0,-0.99908,0.0,0.23005]
[1779482187269,33.28,75877.21,0.0,-0.99908,0.0,0.23005]
[1779482187276,33.28,75877.68,0.0,-0.99908,0.0,0.23019]
[1779482193002,33.28,75880.06,0.0,-0.99908,0.0,0.23064]
[1779482194877,33.28,75880.06,0.0,-0.99908,0.0,0.23064]
[1779482195026,33.28,75879.52,0.0,-0.99908,0.0,0.23048]
[1779482198552,33.28,75876.2,0.0,-0.99909,0.0,0.22951]
[1779482198601,33.28,75876.2,0.0,-0.99909,0.0,0.22951]
[1779482198770,33.28,75876.2,0.0,-0.99909,0.0,0.22951]
[1779482198871,33.28,75876.41,0.0,-0.99909,0.0,0.22957]
[1779482200948,33.28,75879.22,0.0,-0.99908,0.0,0.23039]
[1779482201020,33.28,75879.22,0.0,-0.99908,0.0,0.23039]
[1779482201062,33.28,75879.22,0.0,-0.99908,0.0,0.23039]
[1779482201271,33.28,75879.22,0.0,-0.99908,0.0,0.23039]
[1779482201279,33.28,75879.7,0.0,-0.99908,0.0,0.23054]
[1779482206585,33.28,75880.94,0.0,-0.99908,0.0,0.2309]
[1779482208155,33.28,75879.51,0.0,-0.99908,0.0,0.23048]
[1779482208271,33.28,75879.51,0.0,-0.99908,0.0,0.23048]
[1779482213154,33.28,75872.42,0.0,-0.99909,0.0,0.2284]
[1779482214904,33.28,75872.42,0.0,-0.99909,0.0,0.2284]
[1779482214161,33.28,75867.35,0.0,-0.9991,0.0,0.22692]
[1779482215021,33.28,75867.35,0.0,-0.9991,0.0,0.22692]
[1779482216903,33.28,75869.18,0.0,-0.99909,0.0,0.22745]
[1779482216175,33.28,75846.69,0.0,-0.99912,0.0,0.22099]
[1779482217182,33.28,75830.77,0.0,-0.99914,0.0,0.21652]
[1779482218189,33.28,75824.87,0.0,-0.99915,0.0,0.21488]
[1779482219196,33.28,75824.63,0.0,-0.99915,0.0,0.21481]
[1779482220628,33.28,75824.63,0.0,-0.99915,0.0,0.21481]
[1779482221812,33.28,75826.83,0.0,-0.99915,0.0,0.21542]
[1779482221864,33.28,75834.02,0.0,-0.99914,0.0,0.21742]
[1779482222047,33.28,75834.02,0.0,-0.99914,0.0,0.21742]
[1779482222217,33.28,75841.72,0.0,-0.99913,0.0,0.21959]
[1779482223224,33.28,75838.53,0.0,-0.99913,0.0,0.21869]
[1779482226245,33.28,75833.01,0.0,-0.99914,0.0,0.21714]
[1779482228259,33.28,75838.53,0.0,-0.99913,0.0,0.21869]
[1779482229269,33.28,75838.53,0.0,-0.99913,0.0,0.21869]
[1779482229520,33.28,75838.53,0.0,-0.99913,0.0,0.21869]
[1779482232605,33.28,75838.22,0.0,-0.99913,0.0,0.2186]
[1779482232771,33.28,75838.22,0.0,-0.99913,0.0,0.2186]
[1779482233906,33.28,75836.93,0.0,-0.99913,0.0,0.21824]
[1779482234020,33.28,75834.92,0.0,-0.99914,0.0,0.21767]
[1779482234302,33.28,75834.27,0.0,-0.99914,0.0,0.21749]
[1779482235270,33.28,75834.27,0.0,-0.99914,0.0,0.21749]
[1779482235521,33.28,75834.27,0.0,-0.99914,0.0,0.21749]
[1779482240449,33.28,75832.77,0.0,-0.99914,0.0,0.21707]
[1779482240524,33.28,75832.77,0.0,-0.99914,0.0,0.21707]
[1779482241505,33.28,75835.98,0.0,-0.99914,0.0,0.21797]
[1779482241520,33.28,75835.98,0.0,-0.99914,0.0,0.21797]
[1779482241585,33.28,75838.58,0.0,-0.99913,0.0,0.2187]
[1779482244372,33.28,75844.64,0.0,-0.99912,0.0,0.22041]
[1779482245379,33.28,75848.49,0.0,-0.99912,0.0,0.2215]
[1779482246450,33.28,75848.49,0.0,-0.99912,0.0,0.2215]
[1779482246520,33.28,75848.49,0.0,-0.99912,0.0,0.2215]
[1779482246547,33.28,75854.6,0.0,-0.99911,0.0,0.22325]
[1779482248758,33.28,75854.53,0.0,-0.99911,0.0,0.22323]
[1779482248771,33.28,75854.53,0.0,-0.99911,0.0,0.22323]
[1779482248859,33.28,75848.89,0.0,-0.99912,0.0,0.22162]
[1779482249775,33.28,75848.89,0.0,-0.99912,0.0,0.22162]
[1779482250026,33.28,75849.09,0.0,-0.99912,0.0,0.22167]
[1779482251421,33.28,75844.29,0.0,-0.99913,0.0,0.22007]
[1779482253294,33.28,75845.36,0.0,-0.99912,0.0,0.22037]
[1779482253519,33.28,75845.36,0.0,-0.99912,0.0,0.22037]
[1779482253541,33.28,75848.91,0.0,-0.99912,0.0,0.22138]
[1779482254225,33.28,75848.91,0.0,-0.99912,0.0,0.22138]
[1779482254269,33.28,75848.91,0.0,-0.99912,0.0,0.22138]
[1779482254442,33.28,75850.77,0.0,-0.99912,0.0,0.22191]
[1779482257087,33.28,75850.21,0.0,-0.99912,0.0,0.22175]
[1779482257270,33.28,75850.21,0.0,-0.99912,0.0,0.22175]
[1779482260755,33.28,75850.12,0.0,-0.99912,0.0,0.22173]
[1779482260770,33.28,75850.12,0.0,-0.99912,0.0,0.22173]
[1779482260805,33.28,75850.11,0.0,-0.99912,0.0,0.22172]
[1779482264357,33.28,75850.38,0.0,-0.99912,0.0,0.2218]
[1779482264520,33.28,75850.38,0.0,-0.99912,0.0,0.2218]
[1779482268789,33.28,75851.17,0.0,-0.99912,0.0,0.22202]
[1779482268930,33.28,75851.17,0.0,-0.99912,0.0,0.22202]
[1779482269024,33.28,75851.64,0.0,-0.99912,0.0,0.22216]
[1779482269547,33.28,75852.36,0.0,-0.99912,0.0,0.22236]
[1779482270555,33.28,75855.97,0.0,-0.99911,0.0,0.2234]
[1779482275307,33.28,75858.95,0.0,-0.99911,0.0,0.22425]
[1779482275521,33.28,75858.95,0.0,-0.99911,0.0,0.22425]
[1779482276430,33.28,75859.33,0.0,-0.99911,0.0,0.22436]
[1779482276520,33.28,75859.33,0.0,-0.99911,0.0,0.22436]
[1779482276596,33.28,75860.27,0.0,-0.99911,0.0,0.22463]
[1779482278727,33.28,75859.51,0.0,-0.99911,0.0,0.22441]
[1779482279932,33.28,75859.25,0.0,-0.99911,0.0,0.22434]
[1779482280021,33.28,75859.3,0.0,-0.99911,0.0,0.22435]
[1779482283645,33.28,75855.01,0.0,-0.99911,0.0,0.22312]
[1779482284806,33.28,75855.01,0.0,-0.99911,0.0,0.22312]
[1779482285030,33.28,75855.08,0.0,-0.99911,0.0,0.22314]
[1779482285060,33.28,75855.08,0.0,-0.99911,0.0,0.22314]
[1779482285269,33.28,75855.08,0.0,-0.99911,0.0,0.22314]
[1779482285659,33.28,75853.56,0.0,-0.99912,0.0,0.22271]
[1779482290694,33.28,75851.48,0.0,-0.99912,0.0,0.22211]
[1779482291489,33.28,75851.48,0.0,-0.99912,0.0,0.22211]
[1779482291521,33.28,75851.48,0.0,-0.99912,0.0,0.22211]
[1779482292730,33.28,75851.43,0.0,-0.99912,0.0,0.2221]
[1779482292770,33.28,75851.43,0.0,-0.99912,0.0,0.2221]
[1779482292828,33.28,75850.99,0.0,-0.99912,0.0,0.22197]
[1779482298750,33.28,75851.26,0.0,-0.99912,0.0,0.22205]
[1779482300410,33.28,75851.47,0.0,-0.99912,0.0,0.22211]
[1779482300518,33.28,75851.47,0.0,-0.99912,0.0,0.22211]
[1779482305118,33.28,75852.6,0.0,-0.99912,0.0,0.22243]
[1779482305270,33.28,75852.6,0.0,-0.99912,0.0,0.22243]
[1779482305492,33.28,75852.6,0.0,-0.99912,0.0,0.22243]
[1779482305520,33.28,75852.6,0.0,-0.99912,0.0,0.22243]
[1779482305799,33.28,75854.82,0.0,-0.99911,0.0,0.22307]
[1779482310851,33.28,75855.06,0.0,-0.99911,0.0,0.22313]
[1779482311028,33.28,75857.06,0.0,-0.99911,0.0,0.22371]
[1779482315327,33.28,75860.54,0.0,-0.99911,0.0,0.22446]
[1779482315520,33.28,75860.54,0.0,-0.99911,0.0,0.22446]
[1779482315869,33.28,75856.84,0.0,-0.99911,0.0,0.2234]
[1779482316917,33.28,75856.84,0.0,-0.99911,0.0,0.2234]
[1779482317022,33.28,75855.14,0.0,-0.99911,0.0,0.22292]
[1779482322132,33.28,75852.94,0.0,-0.99912,0.0,0.22229]
[1779482322270,33.28,75852.94,0.0,-0.99912,0.0,0.22229]
[1779482323037,33.28,75851.07,0.0,-0.99912,0.0,0.22175]
[1779482323269,33.28,75851.07,0.0,-0.99912,0.0,0.22175]
[1779482323925,33.28,75853.55,0.0,-0.99912,0.0,0.22246]
[1779482328962,33.28,75853.29,0.0,-0.99912,0.0,0.22239]
[1779482335008,33.28,75850.97,0.0,-0.99912,0.0,0.22173]
[1779482338283,33.28,75853.57,0.0,-0.99912,0.0,0.22247]
[1779482338432,33.28,75853.57,0.0,-0.99912,0.0,0.22247]
[1779482338521,33.28,75853.57,0.0,-0.99912,0.0,0.22247]
[1779482339032,33.28,75858.6,0.0,-0.99911,0.0,0.22391]
[1779482340042,33.28,75863.62,0.0,-0.9991,0.0,0.22535]
[1779482342345,33.28,75864.95,0.0,-0.9991,0.0,0.22574]
[1779482342519,33.28,75864.95,0.0,-0.9991,0.0,0.22574]
[1779482342620,33.28,75864.95,0.0,-0.9991,0.0,0.22574]
[1779482344845,33.28,75865.32,0.0,-0.9991,0.0,0.22584]
[1779482345024,33.28,75865.32,0.0,-0.9991,0.0,0.22584]
[1779482345074,33.28,75873.05,0.0,-0.99909,0.0,0.22809]
[1779482349956,33.28,75875.36,0.0,-0.99909,0.0,0.22876]
[1779482350024,33.28,75875.36,0.0,-0.99909,0.0,0.22876]
[1779482350639,33.28,75876.48,0.0,-0.99909,0.0,0.22909]
[1779482350770,33.28,75876.48,0.0,-0.99909,0.0,0.22909]
[1779482350856,33.28,75875.68,0.0,-0.99909,0.0,0.22886]
[1779482353130,33.28,75872.51,0.0,-0.99909,0.0,0.22793]
[1779482358077,33.28,75872.5,0.0,-0.99909,0.0,0.22793]
[1779482358270,33.28,75872.5,0.0,-0.99909,0.0,0.22793]
[1779482364207,33.28,75872.54,0.0,-0.99909,0.0,0.22794]
[1779482365325,33.28,75872.54,0.0,-0.99909,0.0,0.22794]
[1779482365519,33.28,75872.54,0.0,-0.99909,0.0,0.22794]
[1779482366813,33.28,75870.04,0.0,-0.9991,0.0,0.22721]
[1779482367021,33.28,75870.04,0.0,-0.9991,0.0,0.22721]
[1779482366871,33.28,75861.41,0.0,-0.99911,0.0,0.22471]
[1779482368235,33.28,75860.09,0.0,-0.99911,0.0,0.22433]
[1779482371828,33.28,75860.14,0.0,-0.99911,0.0,0.22435]
[1779482372019,33.28,75860.14,0.0,-0.99911,0.0,0.22435]
[1779482376761,33.28,75860.74,0.0,-0.99911,0.0,0.22428]
[1779482376772,33.28,75860.74,0.0,-0.99911,0.0,0.22428]
[1779482377665,33.28,75862.68,0.0,-0.99911,0.0,0.22484]
[1779482377770,33.28,75862.68,0.0,-0.99911,0.0,0.22484]
[1779482377872,33.28,75866.01,0.0,-0.9991,0.0,0.2258]
[1779482382995,33.28,75865.81,0.0,-0.9991,0.0,0.22574]
[1779482383586,33.28,75865.83,0.0,-0.9991,0.0,0.22575]
[1779482383773,33.28,75865.83,0.0,-0.9991,0.0,0.22575]
[1779482390390,33.28,75865.52,0.0,-0.9991,0.0,0.22566]
[1779482391458,33.28,75865.52,0.0,-0.9991,0.0,0.22566]
[1779482391521,33.28,75865.52,0.0,-0.9991,0.0,0.22566]
[1779482391559,33.28,75864.45,0.0,-0.9991,0.0,0.22535]
[1779482397448,33.28,75864.39,0.0,-0.9991,0.0,0.22533]
[1779482403481,33.28,75867.86,0.0,-0.9991,0.0,0.22633]
[1779482405659,33.28,75867.99,0.0,-0.9991,0.0,0.22637]
[1779482405769,33.28,75867.99,0.0,-0.9991,0.0,0.22637]
[1779482405870,33.28,75868.44,0.0,-0.9991,0.0,0.2265]
[1779482410770,33.28,75868.43,0.0,-0.9991,0.0,0.2265]
[1779482417853,33.28,75868.62,0.0,-0.9991,0.0,0.22655]
[1779482418020,33.28,75868.62,0.0,-0.9991,0.0,0.22655]
[1779482418080,33.28,75869.34,0.0,-0.9991,0.0,0.22676]
[1779482419593,33.28,75874.59,0.0,-0.99909,0.0,0.22829]
[1779482420528,33.28,75874.59,0.0,-0.99909,0.0,0.22829]
[1779482420771,33.28,75874.59,0.0,-0.99909,0.0,0.22829]
[1779482422838,33.28,75875.31,0.0,-0.99909,0.0,0.2285]
[1779482422873,33.28,75872.19,0.0,-0.99909,0.0,0.22759]
[1779482423742,33.28,75872.19,0.0,-0.99909,0.0,0.22759]
[1779482423770,33.28,75872.19,0.0,-0.99909,0.0,0.22759]
[1779482423841,33.28,75860.93,0.0,-0.99911,0.0,0.22433]
[1779482424629,33.28,75858.35,0.0,-0.99911,0.0,0.22359]
[1779482429663,33.28,75855.77,0.0,-0.99911,0.0,0.22285]
[1779482434975,33.28,75854.99,0.0,-0.99912,0.0,0.22239]
[1779482439762,33.28,75858.42,0.0,-0.99911,0.0,0.22337]
[1779482440329,33.28,75858.42,0.0,-0.99911,0.0,0.22337]
[1779482440518,33.28,75858.42,0.0,-0.99911,0.0,0.22337]
[1779482440769,33.28,75859.78,0.0,-0.99911,0.0,0.22376]
[1779482445804,33.28,75856.64,0.0,-0.99911,0.0,0.22286]
[1779482450840,33.28,75854.46,0.0,-0.99912,0.0,0.22224]
[1779482455875,33.28,75852.44,0.0,-0.99912,0.0,0.22166]
[1779482460910,33.28,75852.45,0.0,-0.99912,0.0,0.22166]
[1779482462944,33.28,75849.25,0.0,-0.99912,0.0,0.22076]
[1779482463950,33.28,75844.66,0.0,-0.99913,0.0,0.21946]
[1779482466971,33.28,75853.53,0.0,-0.99912,0.0,0.22197]
[1779482467977,33.28,75855.8,0.0,-0.99912,0.0,0.22262]
[1779482470999,33.28,75852.59,0.0,-0.99912,0.0,0.2217]
[1779482476037,33.28,75849.63,0.0,-0.99912,0.0,0.22086]
[1779482481072,33.28,75848.41,0.0,-0.99912,0.0,0.22052]
[1779482486107,33.28,75842.14,0.0,-0.99913,0.0,0.21875]
[1779482488121,33.28,75838.35,0.0,-0.99914,0.0,0.21768]
[1779482493156,33.28,75836.0,0.0,-0.99914,0.0,0.21679]
[1779482497184,33.28,75832.13,0.0,-0.99914,0.0,0.21571]
[1779482501212,33.28,75836.44,0.0,-0.99914,0.0,0.21691]
[1779482502219,33.28,75841.13,0.0,-0.99913,0.0,0.21823]
[1779482509268,33.28,75842.57,0.0,-0.99913,0.0,0.21863]
[1779482514308,33.28,75842.78,0.0,-0.99913,0.0,0.21869]
[1779482515641,33.28,75842.78,0.0,-0.99913,0.0,0.21869]
[1779482515687,33.28,75863.06,0.0,-0.99911,0.0,0.22446]
[1779482516322,33.28,75869.77,0.0,-0.9991,0.0,0.2264]
[1779482518495,33.28,75869.65,0.0,-0.9991,0.0,0.22636]
[1779482518499,33.28,75878.53,0.0,-0.99909,0.0,0.22895]
[1779482519343,33.28,75879.61,0.0,-0.99909,0.0,0.22927]
[1779482524378,33.28,75881.11,0.0,-0.99908,0.0,0.22971]
[1779482526527,33.28,75881.07,0.0,-0.99908,0.0,0.22969]
[1779482532434,33.28,75875.35,0.0,-0.99909,0.0,0.22802]
[1779482536316,33.28,75875.48,0.0,-0.99909,0.0,0.22806]
[1779482536525,33.28,75875.48,0.0,-0.99909,0.0,0.22806]
[1779482536591,33.28,75875.37,0.0,-0.99909,0.0,0.22803]
[1779482540653,33.28,75874.74,0.0,-0.99909,0.0,0.22784]
[1779482542520,33.28,75874.43,0.0,-0.99909,0.0,0.22775]
[1779482548545,33.28,75875.41,0.0,-0.99909,0.0,0.22804]
[1779482551567,33.28,75871.88,0.0,-0.9991,0.0,0.22676]
[1779482553629,33.28,75870.95,0.0,-0.9991,0.0,0.22649]
[1779482553771,33.28,75870.95,0.0,-0.9991,0.0,0.22649]
[1779482553873,33.28,75871.73,0.0,-0.9991,0.0,0.22672]
[1779482557769,33.28,75872.57,0.0,-0.9991,0.0,0.22696]
[1779482558617,33.28,75861.76,0.0,-0.99911,0.0,0.22384]
[1779482560165,33.28,75861.76,0.0,-0.99911,0.0,0.22384]
[1779482560269,33.28,75861.76,0.0,-0.99911,0.0,0.22384]
[1779482560267,33.28,75859.43,0.0,-0.99911,0.0,0.22317]
[1779482565666,33.28,75858.73,0.0,-0.99911,0.0,0.22297]
[1779482570701,33.28,75864.63,0.0,-0.99911,0.0,0.22467]
[1779482573122,33.28,75868.1,0.0,-0.9991,0.0,0.22567]
[1779482579273,33.28,75867.43,0.0,-0.9991,0.0,0.22547]
[1779482578757,33.28,75859.18,0.0,-0.99911,0.0,0.2231]
[1779482579520,33.28,75859.18,0.0,-0.99911,0.0,0.2231]
[1779482579764,33.28,75858.93,0.0,-0.99911,0.0,0.22303]
[1779482583792,33.28,75854.71,0.0,-0.99912,0.0,0.22182]
[1779482587509,33.28,75854.19,0.0,-0.99912,0.0,0.22168]
[1779482588827,33.28,75848.34,0.0,-0.99913,0.0,0.22002]
[1779482590383,33.28,75846.35,0.0,-0.99913,0.0,0.21946]
[1779482590524,33.28,75846.35,0.0,-0.99913,0.0,0.21946]
[1779482590842,33.28,75846.44,0.0,-0.99913,0.0,0.21948]
[1779482592856,33.28,75849.55,0.0,-0.99912,0.0,0.22036]
[1779482597891,33.28,75850.23,0.0,-0.99912,0.0,0.22055]
[1779482602926,33.28,75849.68,0.0,-0.99912,0.0,0.2204]
[1779482607961,33.28,75849.87,0.0,-0.99912,0.0,0.22045]
[1779482610982,33.28,75853.97,0.0,-0.99912,0.0,0.22161]
[1779482614003,33.28,75857.21,0.0,-0.99912,0.0,0.2223]
[1779482619038,33.28,75858.78,0.0,-0.99911,0.0,0.22274]
[1779482622059,33.28,75863.22,0.0,-0.99911,0.0,0.22402]
[1779482623406,33.28,75863.22,0.0,-0.99911,0.0,0.22402]
[1779482623092,33.28,75871.2,0.0,-0.9991,0.0,0.22632]
[1779482624261,33.28,75881.37,0.0,-0.99909,0.0,0.22929]
[1779482625088,33.28,75877.72,0.0,-0.99909,0.0,0.22822]
[1779482626631,33.28,75877.96,0.0,-0.99909,0.0,0.22829]
[1779482632789,33.28,75882.83,0.0,-0.99908,0.0,0.22971]
[1779482638181,33.28,75881.64,0.0,-0.99909,0.0,0.22937]
[1779482642115,33.28,75880.83,0.0,-0.99909,0.0,0.22913]
[1779482642209,33.28,75873.78,0.0,-0.9991,0.0,0.22707]
[1779482642772,33.28,75873.78,0.0,-0.9991,0.0,0.22707]
[1779482643216,33.28,75868.64,0.0,-0.9991,0.0,0.22558]
[1779482643519,33.28,75868.64,0.0,-0.9991,0.0,0.22558]
[1779482645138,33.28,75866.18,0.0,-0.99911,0.0,0.22487]
[1779482645271,33.28,75866.18,0.0,-0.99911,0.0,0.22487]
[1779482645371,33.28,75865.37,0.0,-0.99911,0.0,0.22464]
[1779482651272,33.28,75865.15,0.0,-0.99911,0.0,0.22457]
[1779482655300,33.28,75868.42,0.0,-0.9991,0.0,0.22552]
[1779482658320,33.28,75871.43,0.0,-0.9991,0.0,0.22639]
[1779482663357,33.28,75869.46,0.0,-0.9991,0.0,0.22582]
[1779482666026,33.28,75869.86,0.0,-0.9991,0.0,0.22593]
[1779482666273,33.28,75869.86,0.0,-0.9991,0.0,0.22593]
[1779482666347,33.28,75869.86,0.0,-0.9991,0.0,0.22593]
[1779482671416,33.28,75869.94,0.0,-0.9991,0.0,0.22571]
[1779482676268,33.28,75861.66,0.0,-0.99911,0.0,0.22333]
[1779482676451,33.28,75857.05,0.0,-0.99912,0.0,0.22201]
[1779482681486,33.28,75860.07,0.0,-0.99911,0.0,0.22287]
[1779482685161,33.28,75859.67,0.0,-0.99911,0.0,0.22276]
[1779482690963,33.28,75860.09,0.0,-0.99911,0.0,0.22288]
[1779482691020,33.28,75860.09,0.0,-0.99911,0.0,0.22288]
[1779482691060,33.28,75860.09,0.0,-0.99911,0.0,0.22288]
[1779482693573,33.28,75857.11,0.0,-0.99912,0.0,0.22203]
[1779482695587,33.28,75853.83,0.0,-0.99912,0.0,0.22109]
[1779482700623,33.28,75852.14,0.0,-0.99912,0.0,0.22061]
[1779482702636,33.28,75847.47,0.0,-0.99913,0.0,0.21929]
[1779482704651,33.28,75845.11,0.0,-0.99913,0.0,0.21863]
[1779482709686,33.28,75844.84,0.0,-0.99913,0.0,0.21855]
[1779482710693,33.28,75839.61,0.0,-0.99914,0.0,0.21709]
[1779482712707,33.28,75834.62,0.0,-0.99914,0.0,0.2157]
[1779482717742,33.28,75834.38,0.0,-0.99914,0.0,0.21563]
[1779482721770,33.28,75831.25,0.0,-0.99915,0.0,0.21476]
[1779482726804,33.28,75831.87,0.0,-0.99915,0.0,0.21493]
[1779482731840,33.28,75832.01,0.0,-0.99915,0.0,0.21474]
[1779482736875,33.28,75830.9,0.0,-0.99915,0.0,0.21443]
[1779482741912,33.28,75830.84,0.0,-0.99915,0.0,0.21441]
[1779482744933,33.28,75824.87,0.0,-0.99916,0.0,0.21277]
[1779482748116,33.28,75823.96,0.0,-0.99916,0.0,0.21252]
[1779482748274,33.28,75823.96,0.0,-0.99916,0.0,0.21252]
[1779482751298,33.28,75822.86,0.0,-0.99916,0.0,0.21222]
[1779482751399,33.28,75819.36,0.0,-0.99916,0.0,0.21126]
[1779482751522,33.28,75819.36,0.0,-0.99916,0.0,0.21126]
[1779482757082,33.28,75820.11,0.0,-0.99916,0.0,0.21147]
[1779482762418,33.28,75817.9,0.0,-0.99916,0.0,0.21086]
[1779482762520,33.28,75817.9,0.0,-0.99916,0.0,0.21086]
[1779482762517,33.28,75817.36,0.0,-0.99917,0.0,0.21072]
[1779482767757,33.28,75817.95,0.0,-0.99916,0.0,0.21088]
[1779482767772,33.28,75817.95,0.0,-0.99916,0.0,0.21088]
[1779482768099,33.28,75823.37,0.0,-0.99916,0.0,0.21236]
[1779482770112,33.28,75827.17,0.0,-0.99915,0.0,0.2134]
[1779482775148,33.28,75829.6,0.0,-0.99915,0.0,0.21407]
[1779482776430,33.28,75829.6,0.0,-0.99915,0.0,0.21407]
[1779482776524,33.28,75829.6,0.0,-0.99915,0.0,0.21407]
[1779482776531,33.28,75829.75,0.0,-0.99915,0.0,0.21411]
[1779482785219,33.28,75828.19,0.0,-0.99915,0.0,0.21368]
[1779482786225,33.28,75822.16,0.0,-0.99916,0.0,0.21203]
[1779482788239,33.28,75820.43,0.0,-0.99916,0.0,0.21155]
[1779482789246,33.28,75825.36,0.0,-0.99916,0.0,0.2129]
[1779482790253,33.28,75828.53,0.0,-0.99915,0.0,0.21377]
[1779482793277,33.28,75831.17,0.0,-0.99915,0.0,0.21427]
[1779482798312,33.28,75832.69,0.0,-0.99915,0.0,0.21469]
[1779482803347,33.28,75831.57,0.0,-0.99915,0.0,0.21438]
[1779482805055,33.28,75829.53,0.0,-0.99915,0.0,0.21382]
[1779482805269,33.28,75829.53,0.0,-0.99915,0.0,0.21382]
[1779482805361,33.28,75824.93,0.0,-0.99916,0.0,0.21255]
[1779482808382,33.28,75829.44,0.0,-0.99915,0.0,0.21379]
[1779482808664,33.28,75829.44,0.0,-0.99915,0.0,0.21379]
[1779482808772,33.28,75829.44,0.0,-0.99915,0.0,0.21379]
[1779482809389,33.28,75829.67,0.0,-0.99915,0.0,0.21385]
[1779482814431,33.28,75831.67,0.0,-0.99915,0.0,0.21441]
[1779482819467,33.28,75831.26,0.0,-0.99915,0.0,0.21429]
[1779482820410,33.28,75831.26,0.0,-0.99915,0.0,0.21429]
[1779482820775,33.28,75831.87,0.0,-0.99915,0.0,0.21446]
[1779482821045,33.28,75831.87,0.0,-0.99915,0.0,0.21446]
[1779482821270,33.28,75831.87,0.0,-0.99915,0.0,0.21446]
[1779482821481,33.28,75834.84,0.0,-0.99915,0.0,0.21528]
[1779482826516,33.28,75836.26,0.0,-0.99914,0.0,0.21568]
[1779482829537,33.28,75841.63,0.0,-0.99914,0.0,0.21718]
[1779482830960,33.28,75843.75,0.0,-0.99914,0.0,0.21777]
[1779482831020,33.28,75843.75,0.0,-0.99914,0.0,0.21777]
[1779482831551,33.28,75846.65,0.0,-0.99913,0.0,0.21858]
[1779482833565,33.28,75849.76,0.0,-0.99913,0.0,0.21946]
[1779482837593,33.28,75852.76,0.0,-0.99912,0.0,0.22031]
[1779482839461,33.28,75853.98,0.0,-0.99912,0.0,0.22065]
[1779482839520,33.28,75853.98,0.0,-0.99912,0.0,0.22065]
[1779482839512,33.28,75853.98,0.0,-0.99912,0.0,0.22065]
[1779482841313,33.28,75854.0,0.0,-0.99912,0.0,0.22066]
[1779482841520,33.28,75854.0,0.0,-0.99912,0.0,0.22066]
[1779482846423,33.28,75853.94,0.0,-0.99912,0.0,0.22064]
[1779482846523,33.28,75853.94,0.0,-0.99912,0.0,0.22064]
[1779482846562,33.28,75854.25,0.0,-0.99912,0.0,0.22073]
[1779482847173,33.28,75854.25,0.0,-0.99912,0.0,0.22073]
[1779482847271,33.28,75854.25,0.0,-0.99912,0.0,0.22073]
[1779482854274,33.28,75853.93,0.0,-0.99912,0.0,0.2204]
[1779482854523,33.28,75853.93,0.0,-0.99912,0.0,0.2204]
[1779482854580,33.28,75853.14,0.0,-0.99912,0.0,0.22017]
[1779482854937,33.28,75853.14,0.0,-0.99912,0.0,0.22017]
[1779482855021,33.28,75853.14,0.0,-0.99912,0.0,0.22017]
[1779482858063,33.28,75850.62,0.0,-0.99913,0.0,0.21946]
[1779482858269,33.28,75850.62,0.0,-0.99913,0.0,0.21946]
[1779482858448,33.28,75850.62,0.0,-0.99913,0.0,0.21946]
[1779482858519,33.28,75850.62,0.0,-0.99913,0.0,0.21946]
[1779482858621,33.28,75850.17,0.0,-0.99913,0.0,0.21934]
[1779482862477,33.28,75851.35,0.0,-0.99913,0.0,0.21967]
[1779482865943,33.28,75852.62,0.0,-0.99913,0.0,0.22003]
[1779482866021,33.28,75852.62,0.0,-0.99913,0.0,0.22003]
[1779482866044,33.28,75854.24,0.0,-0.99912,0.0,0.22049]
[1779482866797,33.28,75854.24,0.0,-0.99912,0.0,0.22049]
[1779482867014,33.28,75854.24,0.0,-0.99912,0.0,0.22049]
[1779482871309,33.28,75855.05,0.0,-0.99912,0.0,0.22072]
[1779482871529,33.28,75855.05,0.0,-0.99912,0.0,0.22072]
[1779482871629,33.28,75855.08,0.0,-0.99912,0.0,0.22072]
[1779482878483,33.28,75856.33,0.0,-0.99912,0.0,0.22108]
[1779482878528,33.28,75856.33,0.0,-0.99912,0.0,0.22108]
[1779482878621,33.28,75865.23,0.0,-0.99911,0.0,0.22362]
[1779482879338,33.28,75865.23,0.0,-0.99911,0.0,0.22362]
[1779482879521,33.28,75865.23,0.0,-0.99911,0.0,0.22362]
[1779482879557,33.28,75868.88,0.0,-0.99911,0.0,0.22467]
[1779482885349,33.28,75867.92,0.0,-0.99911,0.0,0.22439]
[1779482885529,33.28,75867.92,0.0,-0.99911,0.0,0.22439]
[1779482885629,33.28,75867.92,0.0,-0.99911,0.0,0.22439]
[1779482885587,33.28,75867.85,0.0,-0.99911,0.0,0.22437]
[1779482885846,33.28,75867.85,0.0,-0.99911,0.0,0.22437]
[1779482886020,33.28,75867.85,0.0,-0.99911,0.0,0.22437]
[1779482891978,33.28,75867.85,0.0,-0.99911,0.0,0.22437]
[1779482896146,33.28,75868.29,0.0,-0.99911,0.0,0.2245]
[1779482896271,33.28,75868.29,0.0,-0.99911,0.0,0.2245]
[1779482896276,33.28,75868.39,0.0,-0.99911,0.0,0.22453]
[1779482897454,33.28,75868.39,0.0,-0.99911,0.0,0.22453]
[1779482897520,33.28,75868.39,0.0,-0.99911,0.0,0.22453]
[1779482899027,33.28,75876.51,0.0,-0.9991,0.0,0.22688]
[1779482901177,33.28,75875.48,0.0,-0.9991,0.0,0.22658]
[1779482901270,33.28,75875.48,0.0,-0.9991,0.0,0.22658]
[1779482903081,33.28,75874.11,0.0,-0.9991,0.0,0.22618]
[1779482903270,33.28,75874.11,0.0,-0.9991,0.0,0.22618]
[1779482903370,33.28,75873.93,0.0,-0.9991,0.0,0.22613]
[1779482905079,33.28,75873.39,0.0,-0.9991,0.0,0.22597]
[1779482912119,33.28,75873.3,0.0,-0.9991,0.0,0.2257]
[1779482913955,33.28,75873.23,0.0,-0.9991,0.0,0.22568]
[1779482914020,33.28,75873.23,0.0,-0.9991,0.0,0.22568]
[1779482918482,33.28,75873.28,0.0,-0.9991,0.0,0.2257]
[1779482918536,33.28,75873.28,0.0,-0.9991,0.0,0.2257]
[1779482918582,33.28,75876.01,0.0,-0.9991,0.0,0.22649]
[1779482919174,33.28,75885.19,0.0,-0.99909,0.0,0.22917]
[1779482919824,33.28,75885.19,0.0,-0.99909,0.0,0.22917]
[1779482920020,33.28,75885.19,0.0,-0.99909,0.0,0.22917]
[1779482920181,33.28,75887.74,0.0,-0.99908,0.0,0.22991]
[1779482924394,33.28,75886.45,0.0,-0.99908,0.0,0.22954]
[1779482924523,33.28,75886.45,0.0,-0.99908,0.0,0.22954]
[1779482927885,33.28,75888.6,0.0,-0.99908,0.0,0.23017]
[1779482928020,33.28,75888.6,0.0,-0.99908,0.0,0.23017]
[1779482928237,33.28,75888.03,0.0,-0.99908,0.0,0.23]
[1779482929163,33.28,75888.03,0.0,-0.99908,0.0,0.23]
[1779482929272,33.28,75888.03,0.0,-0.99908,0.0,0.23]
[1779482934940,33.28,75888.05,0.0,-0.99908,0.0,0.23001]
[1779482935079,33.28,75888.05,0.0,-0.99908,0.0,0.23001]
[1779482935271,33.28,75888.05,0.0,-0.99908,0.0,0.23001]
[1779482935286,33.28,75888.78,0.0,-0.99908,0.0,0.23022]
[1779482936287,33.28,75888.78,0.0,-0.99908,0.0,0.23022]
[1779482936522,33.28,75888.78,0.0,-0.99908,0.0,0.23022]
[1779482939609,33.28,75890.13,0.0,-0.99908,0.0,0.23062]
[1779482939614,33.28,75894.63,0.0,-0.99907,0.0,0.23195]
[1779482939771,33.28,75894.63,0.0,-0.99907,0.0,0.23195]
[1779482940108,33.28,75894.63,0.0,-0.99907,0.0,0.23195]
[1779482940269,33.28,75894.63,0.0,-0.99907,0.0,0.23195]
[1779482940321,33.28,75894.76,0.0,-0.99907,0.0,0.23199]
[1779482945356,33.28,75893.79,0.0,-0.99908,0.0,0.2317]
[1779482952405,33.28,75893.31,0.0,-0.99908,0.0,0.23156]
[1779482954267,33.28,75893.21,0.0,-0.99908,0.0,0.23153]
[1779482954520,33.28,75893.21,0.0,-0.99908,0.0,0.23153]
[1779482954775,33.28,75893.21,0.0,-0.99908,0.0,0.23153]
[1779482955020,33.28,75893.21,0.0,-0.99908,0.0,0.23153]
[1779482955158,33.28,75893.21,0.0,-0.99908,0.0,0.23153]
[1779482955425,33.28,75893.57,0.0,-0.99908,0.0,0.23163]
[1779482958447,33.28,75896.91,0.0,-0.99907,0.0,0.23263]
[1779482959320,33.28,75896.91,0.0,-0.99907,0.0,0.23263]
[1779482959528,33.28,75896.91,0.0,-0.99907,0.0,0.23263]
[1779482965496,33.28,75899.84,0.0,-0.99907,0.0,0.2335]
[1779482967510,33.28,75905.4,0.0,-0.99906,0.0,0.23516]
[1779482967935,33.28,75905.4,0.0,-0.99906,0.0,0.23516]
[1779482968020,33.28,75905.4,0.0,-0.99906,0.0,0.23516]
[1779482968517,33.28,75907.41,0.0,-0.99906,0.0,0.23577]
[1779482968870,33.28,75907.41,0.0,-0.99906,0.0,0.23577]
[1779482969020,33.28,75907.41,0.0,-0.99906,0.0,0.23577]
[1779482974559,33.28,75908.4,0.0,-0.99906,0.0,0.23581]
[1779482975566,33.28,75905.71,0.0,-0.99906,0.0,0.235]
[1779482975839,33.28,75905.71,0.0,-0.99906,0.0,0.235]
[1779482976019,33.28,75905.71,0.0,-0.99906,0.0,0.235]
[1779482976710,33.28,75905.71,0.0,-0.99906,0.0,0.235]
[1779482976573,33.28,75905.46,0.0,-0.99906,0.0,0.23493]
[1779482976770,33.28,75905.46,0.0,-0.99906,0.0,0.23493]
[1779482981090,33.28,75906.95,0.0,-0.99906,0.0,0.23537]
[1779482981269,33.28,75906.95,0.0,-0.99906,0.0,0.23537]
[1779482984687,33.28,75908.16,0.0,-0.99906,0.0,0.23574]
[1779482984769,33.28,75908.4,0.0,-0.99906,0.0,0.23581]
[1779482985637,33.28,75908.36,0.0,-0.99906,0.0,0.2358]
[1779482986694,33.28,75908.36,0.0,-0.99906,0.0,0.2358]
[1779482989564,33.28,75908.34,0.0,-0.99906,0.0,0.23579]
[1779482989770,33.28,75909.82,0.0,-0.99906,0.0,0.23624]
[1779482990672,33.28,75913.4,0.0,-0.99905,0.0,0.23732]
[1779482991679,33.28,75916.51,0.0,-0.99905,0.0,0.23826]
[1779482993694,33.28,75914.14,0.0,-0.99905,0.0,0.23754]
[1779482993851,33.28,75914.14,0.0,-0.99905,0.0,0.23754]
[1779482994019,33.28,75914.14,0.0,-0.99905,0.0,0.23754]
[1779482994372,33.28,75914.14,0.0,-0.99905,0.0,0.23754]
[1779482994530,33.28,75914.14,0.0,-0.99905,0.0,0.23754]
[1779482994701,33.28,75913.45,0.0,-0.99905,0.0,0.23733]
[1779482997462,33.28,75913.3,0.0,-0.99905,0.0,0.23729]
[1779482997723,33.28,75910.11,0.0,-0.99906,0.0,0.23632]
[1779482998661,33.28,75910.11,0.0,-0.99906,0.0,0.23632]
[1779482998770,33.28,75909.51,0.0,-0.99906,0.0,0.23614]
[1779483000750,33.28,75906.67,0.0,-0.99906,0.0,0.23529]
[1779483001757,33.28,75895.71,0.0,-0.99907,0.0,0.23202]
[1779483002764,33.28,75888.19,0.0,-0.99908,0.0,0.2298]
[1779483003772,33.28,75887.69,0.0,-0.99908,0.0,0.22965]
[1779483005440,33.28,75887.69,0.0,-0.99908,0.0,0.22965]
[1779483005523,33.28,75887.69,0.0,-0.99908,0.0,0.22965]
[1779483005541,33.28,75884.66,0.0,-0.99909,0.0,0.22876]
[1779483008807,33.28,75889.37,0.0,-0.99908,0.0,0.23014]
[1779483010497,33.28,75889.37,0.0,-0.99908,0.0,0.23014]
[1779483010598,33.28,75890.0,0.0,-0.99908,0.0,0.23033]
[1779483011392,33.28,75890.0,0.0,-0.99908,0.0,0.23033]
[1779483011521,33.28,75890.0,0.0,-0.99908,0.0,0.23033]
[1779483017870,33.28,75888.86,0.0,-0.99908,0.0,0.22999]
[1779483019146,33.28,75888.86,0.0,-0.99908,0.0,0.22999]
[1779483020771,33.28,75888.6,0.0,-0.99908,0.0,0.22992]
[1779483020077,33.28,75891.27,0.0,-0.99908,0.0,0.2307]
[1779483021102,33.28,75891.27,0.0,-0.99908,0.0,0.2307]
[1779483021270,33.28,75891.27,0.0,-0.99908,0.0,0.2307]
[1779483021371,33.28,75893.63,0.0,-0.99908,0.0,0.2314]
[1779483027940,33.28,75894.51,0.0,-0.99908,0.0,0.23166]
[1779483029547,33.28,75894.51,0.0,-0.99908,0.0,0.23166]
[1779483029771,33.28,75894.51,0.0,-0.99908,0.0,0.23166]
[1779483030583,33.28,75894.05,0.0,-0.99908,0.0,0.23153]
[1779483030774,33.28,75894.05,0.0,-0.99908,0.0,0.23153]
[1779483030684,33.28,75894.13,0.0,-0.99908,0.0,0.23155]
[1779483034898,33.28,75894.15,0.0,-0.99908,0.0,0.23156]
[1779483036111,33.28,75894.15,0.0,-0.99908,0.0,0.23131]
[1779483036273,33.28,75894.15,0.0,-0.99908,0.0,0.23131]
[1779483039022,33.28,75900.53,0.0,-0.99907,0.0,0.2332]
[1779483040127,33.28,75900.53,0.0,-0.99907,0.0,0.2332]
[1779483040269,33.28,75900.53,0.0,-0.99907,0.0,0.2332]
[1779483040370,33.28,75903.41,0.0,-0.99907,0.0,0.23406]
[1779483041040,33.28,75903.41,0.0,-0.99907,0.0,0.23406]
[1779483041269,33.28,75903.41,0.0,-0.99907,0.0,0.23406]
[1779483041323,33.28,75903.6,0.0,-0.99906,0.0,0.23412]
[1779483046071,33.28,75910.99,0.0,-0.99906,0.0,0.23633]
[1779483047020,33.28,75910.99,0.0,-0.99906,0.0,0.23633]
[1779483052587,33.28,75913.37,0.0,-0.99905,0.0,0.23705]
[1779483052771,33.28,75913.37,0.0,-0.99905,0.0,0.23705]
[1779483053098,33.28,75913.07,0.0,-0.99905,0.0,0.23696]
[1779483053271,33.28,75913.07,0.0,-0.99905,0.0,0.23696]
[1779483053373,33.28,75912.43,0.0,-0.99905,0.0,0.23677]
[1779483055998,33.28,75910.1,0.0,-0.99906,0.0,0.23607]
[1779483056019,33.28,75910.1,0.0,-0.99906,0.0,0.23607]
[1779483061176,33.28,75910.12,0.0,-0.99906,0.0,0.23607]
[1779483066211,33.28,75910.36,0.0,-0.99906,0.0,0.23615]
[1779483069240,33.28,75910.47,0.0,-0.99906,0.0,0.23618]
[1779483069270,33.28,75910.47,0.0,-0.99906,0.0,0.23618]
[1779483070379,33.28,75910.79,0.0,-0.99906,0.0,0.23627]
[1779483070521,33.28,75910.79,0.0,-0.99906,0.0,0.23627]
[1779483070625,33.28,75909.67,0.0,-0.99906,0.0,0.23594]
[1779483074759,33.28,75910.24,0.0,-0.99906,0.0,0.23611]
[1779483074772,33.28,75910.24,0.0,-0.99906,0.0,0.23611]
[1779483075274,33.28,75916.56,0.0,-0.99905,0.0,0.23802]
[1779483079520,33.28,75920.17,0.0,-0.99904,0.0,0.23912]
[1779483080678,33.28,75920.17,0.0,-0.99904,0.0,0.23912]
[1779483080773,33.28,75920.17,0.0,-0.99904,0.0,0.23912]
[1779483081500,33.28,75922.65,0.0,-0.99904,0.0,0.23987]
[1779483081521,33.28,75922.65,0.0,-0.99904,0.0,0.23987]
[1779483081546,33.28,75922.8,0.0,-0.99904,0.0,0.23992]
[1779483087006,33.28,75925.31,0.0,-0.99904,0.0,0.24069]
[1779483087705,33.28,75925.31,0.0,-0.99904,0.0,0.24069]
[1779483087770,33.28,75925.31,0.0,-0.99904,0.0,0.24069]
[1779483093400,33.28,75926.34,0.0,-0.99904,0.0,0.24074]
[1779483098435,33.28,75926.72,0.0,-0.99904,0.0,0.24086]
[1779483099640,33.28,75926.72,0.0,-0.99904,0.0,0.24086]
[1779483099770,33.28,75926.72,0.0,-0.99904,0.0,0.24086]
[1779483101456,33.28,75931.09,0.0,-0.99903,0.0,0.2422]
[1779483103198,33.28,75932.81,0.0,-0.99903,0.0,0.24274]
[1779483103272,33.28,75932.81,0.0,-0.99903,0.0,0.24274]
[1779483103470,33.28,75933.76,0.0,-0.99903,0.0,0.24303]
[1779483108508,33.28,75935.06,0.0,-0.99902,0.0,0.24343]
[1779483110770,33.28,75935.4,0.0,-0.99902,0.0,0.24354]
[1779483116698,33.28,75936.19,0.0,-0.99902,0.0,0.24378]
[1779483116747,33.28,75936.19,0.0,-0.99902,0.0,0.24378]
[1779483116774,33.28,75936.19,0.0,-0.99902,0.0,0.24378]
[1779483116799,33.28,75936.12,0.0,-0.99902,0.0,0.24376]
[1779483121606,33.28,75943.72,0.0,-0.99901,0.0,0.24612]
[1779483122610,33.28,75943.72,0.0,-0.99901,0.0,0.24612]
[1779483122701,33.28,75947.4,0.0,-0.99901,0.0,0.24728]
[1779483125458,33.28,75948.82,0.0,-0.99901,0.0,0.24772]
[1779483125629,33.28,75967.08,0.0,-0.99898,0.0,0.25352]
[1779483126638,33.28,75968.77,0.0,-0.99898,0.0,0.25407]
[1779483127643,33.28,75955.6,0.0,-0.999,0.0,0.24986]
[1779483128650,33.28,75954.8,0.0,-0.999,0.0,0.24961]
[1779483130082,33.28,75954.61,0.0,-0.999,0.0,0.24955]
[1779483130858,33.28,75954.61,0.0,-0.999,0.0,0.24955]
[1779483130859,33.28,75948.75,0.0,-0.99901,0.0,0.2477]
[1779483133689,33.28,75952.82,0.0,-0.999,0.0,0.24898]
[1779483135291,33.28,75952.58,0.0,-0.999,0.0,0.24891]
[1779483135519,33.28,75952.58,0.0,-0.999,0.0,0.24891]
[1779483135703,33.28,75952.45,0.0,-0.999,0.0,0.24887]
[1779483136709,33.28,75947.18,0.0,-0.99901,0.0,0.24721]
[1779483138724,33.28,75944.09,0.0,-0.99901,0.0,0.24624]
[1779483140738,33.28,75949.77,0.0,-0.999,0.0,0.24802]
[1779483141745,33.28,75967.89,0.0,-0.99898,0.0,0.25378]
[1779483142752,33.28,75972.39,0.0,-0.99897,0.0,0.25523]
[1779483144766,33.28,75968.32,0.0,-0.99898,0.0,0.25392]
[1779483145440,33.28,75968.32,0.0,-0.99898,0.0,0.25392]
[1779483145520,33.28,75968.32,0.0,-0.99898,0.0,0.25392]
[1779483147788,33.28,75961.55,0.0,-0.99899,0.0,0.25175]
[1779483148795,33.28,75958.03,0.0,-0.99899,0.0,0.25063]
[1779483148998,33.28,75958.03,0.0,-0.99899,0.0,0.25063]
[1779483149023,33.28,75958.03,0.0,-0.99899,0.0,0.25063]
[1779483151891,33.28,75958.44,0.0,-0.99899,0.0,0.25076]
[1779483152023,33.28,75958.22,0.0,-0.99899,0.0,0.25043]
[1779483152827,33.28,75968.72,0.0,-0.99898,0.0,0.25378]
[1779483153183,33.28,75968.72,0.0,-0.99898,0.0,0.25378]
[1779483153269,33.28,75968.72,0.0,-0.99898,0.0,0.25378]
[1779483153834,33.28,75964.49,0.0,-0.99899,0.0,0.25242]
[1779483155848,33.28,75961.52,0.0,-0.99899,0.0,0.25148]
[1779483156827,33.28,75961.52,0.0,-0.99899,0.0,0.25148]
[1779483156855,33.28,75967.2,0.0,-0.99898,0.0,0.25329]
[1779483157024,33.28,75967.2,0.0,-0.99898,0.0,0.25329]
[1779483157862,33.28,75971.44,0.0,-0.99898,0.0,0.25465]
[1779483159219,33.28,75971.81,0.0,-0.99898,0.0,0.25477]
[1779483159270,33.28,75971.81,0.0,-0.99898,0.0,0.25477]
[1779483159876,33.28,75971.82,0.0,-0.99898,0.0,0.25478]
[1779483161890,33.28,75976.36,0.0,-0.99897,0.0,0.25624]
[1779483162018,33.28,75976.36,0.0,-0.99897,0.0,0.25624]
[1779483162271,33.28,75976.36,0.0,-0.99897,0.0,0.25624]
[1779483167450,33.28,75977.8,0.0,-0.99897,0.0,0.25671]
[1779483167520,33.28,75977.8,0.0,-0.99897,0.0,0.25671]
[1779483170007,33.28,75980.48,0.0,-0.99896,0.0,0.25758]
[1779483170021,33.28,75980.48,0.0,-0.99896,0.0,0.25758]
[1779483170952,33.28,75980.51,0.0,-0.99896,0.0,0.25759]
[1779483174981,33.28,75976.46,0.0,-0.99897,0.0,0.25628]
[1779483175218,33.28,75976.46,0.0,-0.99897,0.0,0.25628]
[1779483175280,33.28,75976.46,0.0,-0.99897,0.0,0.25628]
[1779483181026,33.28,75976.73,0.0,-0.99897,0.0,0.25636]
[1779483186609,33.28,75977.9,0.0,-0.99897,0.0,0.25674]
[1779483186777,33.28,75977.9,0.0,-0.99897,0.0,0.25674]
[1779483190121,33.28,75981.85,0.0,-0.99896,0.0,0.25803]
[1779483190271,33.28,75981.85,0.0,-0.99896,0.0,0.25803]
[1779483190720,33.28,75981.54,0.0,-0.99896,0.0,0.25793]
[1779483196133,33.28,75980.87,0.0,-0.99896,0.0,0.25771]
[1779483201169,33.28,75976.5,0.0,-0.99897,0.0,0.25629]
[1779483203019,33.28,75976.5,0.0,-0.99897,0.0,0.25629]
[1779483205935,33.28,75975.19,0.0,-0.99897,0.0,0.25587]
[1779483206023,33.28,75975.19,0.0,-0.99897,0.0,0.25587]
[1779483206033,33.28,75972.88,0.0,-0.99897,0.0,0.25512]
[1779483207220,33.28,75963.63,0.0,-0.99899,0.0,0.25215]
[1779483208227,33.28,75961.23,0.0,-0.99899,0.0,0.25138]
[1779483209084,33.28,75961.23,0.0,-0.99899,0.0,0.25138]
[1779483209269,33.28,75961.23,0.0,-0.99899,0.0,0.25138]
[1779483210425,33.28,75961.07,0.0,-0.99899,0.0,0.25133]
[1779483216283,33.28,75959.86,0.0,-0.99899,0.0,0.25068]
[1779483218297,33.28,75965.36,0.0,-0.99899,0.0,0.25243]
[1779483220311,33.28,75961.35,0.0,-0.99899,0.0,0.25115]
[1779483222917,33.28,75959.45,0.0,-0.99899,0.0,0.25055]
[1779483223018,33.28,75958.77,0.0,-0.99899,0.0,0.25033]
[1779483223191,33.28,75958.77,0.0,-0.99899,0.0,0.25033]
[1779483228367,33.28,75960.44,0.0,-0.99899,0.0,0.25086]
[1779483233402,33.28,75958.64,0.0,-0.99899,0.0,0.25029]
[1779483238441,33.28,75966.57,0.0,-0.99898,0.0,0.25282]
[1779483240455,33.28,75967.62,0.0,-0.99898,0.0,0.25316]
[1779483245902,33.28,75964.99,0.0,-0.99899,0.0,0.25232]
[1779483245969,33.28,75959.64,0.0,-0.99899,0.0,0.25061]
[1779483247504,33.28,75967.06,0.0,-0.99898,0.0,0.25298]
[1779483248968,33.28,75967.06,0.0,-0.99898,0.0,0.25298]
[1779483249070,33.28,75971.34,0.0,-0.99898,0.0,0.25435]
[1779483250524,33.28,75974.65,0.0,-0.99897,0.0,0.25542]
[1779483255894,33.28,75974.57,0.0,-0.99897,0.0,0.25539]
[1779483259588,33.28,75979.09,0.0,-0.99897,0.0,0.25686]
[1779483261602,33.28,75985.36,0.0,-0.99896,0.0,0.2589]
[1779483263616,33.28,75988.75,0.0,-0.99895,0.0,0.26001]
[1779483268651,33.28,75988.48,0.0,-0.99895,0.0,0.25992]
[1779483276097,33.28,75989.77,0.0,-0.99895,0.0,0.26035]
[1779483275703,33.28,75979.92,0.0,-0.99897,0.0,0.25685]
[1779483276727,33.28,75974.96,0.0,-0.99897,0.0,0.25525]
[1779483279731,33.28,75978.45,0.0,-0.99897,0.0,0.25638]
[1779483280431,33.28,75978.45,0.0,-0.99897,0.0,0.25638]
[1779483284766,33.28,75989.55,0.0,-0.99895,0.0,0.26]
[1779483285294,33.28,75989.55,0.0,-0.99895,0.0,0.26]
[1779483285773,33.28,75990.04,0.0,-0.99895,0.0,0.26016]
[1779483287788,33.28,75994.74,0.0,-0.99895,0.0,0.26171]
[1779483289802,33.28,76002.81,0.0,-0.99893,0.0,0.26438]
[1779483294842,33.28,75990.72,0.0,-0.99895,0.0,0.26038]
[1779483295849,33.28,75980.8,0.0,-0.99897,0.0,0.25714]
[1779483296856,33.28,75981.49,0.0,-0.99896,0.0,0.25736]
[1779483300893,33.28,75988.72,0.0,-0.99895,0.0,0.25973]
[1779483301650,33.28,75988.72,0.0,-0.99895,0.0,0.25973]
[1779483301725,33.28,75988.72,0.0,-0.99895,0.0,0.25973]
[1779483301777,33.28,75988.72,0.0,-0.99895,0.0,0.25973]
[1779483301906,33.28,75992.51,0.0,-0.99895,0.0,0.26097]
[1779483306938,33.28,75991.43,0.0,-0.99895,0.0,0.26062]
[1779483311909,33.28,75990.72,0.0,-0.99895,0.0,0.26038]
[1779483317017,33.28,75990.35,0.0,-0.99895,0.0,0.26026]
[1779483317263,33.28,75990.35,0.0,-0.99895,0.0,0.26026]
[1779483323060,33.28,75992.5,0.0,-0.99895,0.0,0.26097]
[1779483328096,33.28,75991.55,0.0,-0.99895,0.0,0.26066]
[1779483333136,33.28,75993.71,0.0,-0.99895,0.0,0.26109]
[1779483338171,33.28,75993.94,0.0,-0.99895,0.0,0.26117]
[1779483341176,33.28,75993.84,0.0,-0.99895,0.0,0.26113]
[1779483342199,33.28,75989.05,0.0,-0.99895,0.0,0.25956]
[1779483347234,33.28,75988.97,0.0,-0.99895,0.0,0.25953]
[1779483350910,33.28,75988.87,0.0,-0.99895,0.0,0.2595]
[1779483352270,33.28,75970.35,0.0,-0.99898,0.0,0.25349]
[1779483353277,33.28,75959.07,0.0,-0.999,0.0,0.2499]
[1779483354284,33.28,75956.73,0.0,-0.999,0.0,0.24915]
[1779483358312,33.28,75952.15,0.0,-0.99901,0.0,0.24771]
[1779483359373,33.28,75941.39,0.0,-0.99902,0.0,0.24435]
[1779483360326,33.28,75939.57,0.0,-0.99902,0.0,0.24378]
[1779483361333,33.28,75945.24,0.0,-0.99902,0.0,0.24555]
[1779483363347,33.28,75940.96,0.0,-0.99902,0.0,0.24421]
[1779483365362,33.28,75936.46,0.0,-0.99903,0.0,0.24282]
[1779483367734,33.28,75936.06,0.0,-0.99903,0.0,0.2427]
[1779483367862,33.28,75936.06,0.0,-0.99903,0.0,0.2427]
[1779483368041,33.28,75936.06,0.0,-0.99903,0.0,0.2427]
[1779483369718,33.28,75936.21,0.0,-0.99903,0.0,0.24274]
[1779483370396,33.28,75930.74,0.0,-0.99903,0.0,0.24106]
[1779483375432,33.28,75929.33,0.0,-0.99904,0.0,0.24063]
[1779483378929,33.28,75929.78,0.0,-0.99904,0.0,0.24076]
[1779483384495,33.28,75930.57,0.0,-0.99903,0.0,0.24101]
[1779483385515,33.28,75923.98,0.0,-0.99904,0.0,0.23899]
[1779483386749,33.28,75917.46,0.0,-0.99905,0.0,0.23701]
[1779483387674,33.28,75913.72,0.0,-0.99906,0.0,0.23588]
[1779483393577,33.28,75911.73,0.0,-0.99906,0.0,0.23503]
[1779483394579,33.28,75906.24,0.0,-0.99907,0.0,0.23339]
[1779483396593,33.28,75906.08,0.0,-0.99907,0.0,0.23334]
[1779483399615,33.28,75902.36,0.0,-0.99907,0.0,0.23223]
[1779483400622,33.28,75897.0,0.0,-0.99908,0.0,0.23065]
[1779483401889,33.28,75897.0,0.0,-0.99908,0.0,0.23065]
[1779483403643,33.28,75890.7,0.0,-0.99909,0.0,0.22879]
[1779483407158,33.28,75891.93,0.0,-0.99909,0.0,0.22915]
[1779483407210,33.28,75891.07,0.0,-0.99909,0.0,0.2289]
[1779483407326,33.28,75891.07,0.0,-0.99909,0.0,0.2289]
[1779483407672,33.28,75891.0,0.0,-0.99909,0.0,0.22888]
[1779483410954,33.28,75889.79,0.0,-0.99909,0.0,0.22853]
[1779483410959,33.28,75889.79,0.0,-0.99909,0.0,0.22853]
[1779483411232,33.28,75889.79,0.0,-0.99909,0.0,0.22853]
[1779483411012,33.28,75892.5,0.0,-0.99908,0.0,0.22932]
[1779483411700,33.28,75893.29,0.0,-0.99908,0.0,0.22955]
[1779483414326,33.28,75894.02,0.0,-0.99908,0.0,0.22977]
[1779483414721,33.28,75895.45,0.0,-0.99908,0.0,0.23019]
[1779483418749,33.28,75900.53,0.0,-0.99907,0.0,0.23169]
[1779483420763,33.28,75905.47,0.0,-0.99907,0.0,0.23316]
[1779483425798,33.28,75908.2,0.0,-0.99906,0.0,0.23397]
[1779483429829,33.28,75914.9,0.0,-0.99906,0.0,0.23598]
[1779483431933,33.28,75915.25,0.0,-0.99906,0.0,0.23609]
[1779483431978,33.28,75915.25,0.0,-0.99906,0.0,0.23609]
[1779483432124,33.28,75915.25,0.0,-0.99906,0.0,0.23609]
[1779483432212,33.28,75915.25,0.0,-0.99906,0.0,0.23609]
[1779483432781,33.28,75915.13,0.0,-0.99906,0.0,0.23605]
[1779483432850,33.28,75910.93,0.0,-0.99906,0.0,0.23479]
[1779483437885,33.28,75909.39,0.0,-0.99906,0.0,0.23433]
[1779483442920,33.28,75912.75,0.0,-0.99906,0.0,0.23534]
[1779483443835,33.28,75912.75,0.0,-0.99906,0.0,0.23534]
[1779483449969,33.28,75903.84,0.0,-0.99907,0.0,0.23267]
[1779483450977,33.28,75869.19,0.0,-0.99911,0.0,0.22257]
[1779483451984,33.28,75867.63,0.0,-0.99912,0.0,0.22188]
[1779483456013,33.28,75871.54,0.0,-0.99911,0.0,0.223]
[1779483460045,33.28,75858.52,0.0,-0.99913,0.0,0.21929]
[1779483461052,33.28,75858.19,0.0,-0.99913,0.0,0.2192]
[1779483466087,33.28,75860.6,0.0,-0.99913,0.0,0.21988]
[1779483466372,33.28,75860.6,0.0,-0.99913,0.0,0.21988]
[1779483469425,33.28,75861.18,0.0,-0.99912,0.0,0.22005]
[1779483470115,33.28,75861.05,0.0,-0.99912,0.0,0.22001]
[1779483475153,33.28,75861.06,0.0,-0.99912,0.0,0.22001]
[1779483475789,33.28,75861.06,0.0,-0.99912,0.0,0.22001]
[1779483480188,33.28,75866.4,0.0,-0.99912,0.0,0.22153]
[1779483481209,33.28,75874.69,0.0,-0.99911,0.0,0.2239]
[1779483482223,33.28,75880.75,0.0,-0.9991,0.0,0.22565]
[1779483484223,33.28,75882.56,0.0,-0.9991,0.0,0.22617]
[1779483490265,33.28,75883.74,0.0,-0.9991,0.0,0.22652]
[1779483494293,33.28,75889.42,0.0,-0.99909,0.0,0.22817]
[1779483497314,33.28,75890.71,0.0,-0.99909,0.0,0.22855]
[1779483498158,33.28,75890.71,0.0,-0.99909,0.0,0.22855]
[1779483498208,33.28,75890.71,0.0,-0.99909,0.0,0.22855]
[1779483498265,33.28,75890.71,0.0,-0.99909,0.0,0.22855]
[1779483498278,33.28,75890.71,0.0,-0.99909,0.0,0.22855]
[1779483500510,33.28,75892.98,0.0,-0.99909,0.0,0.22921]
[1779483503356,33.28,75900.0,0.0,-0.99908,0.0,0.23128]
[1779483504363,33.28,75903.53,0.0,-0.99907,0.0,0.23233]
[1779483509364,33.28,75904.74,0.0,-0.99907,0.0,0.23269]
[1779483511412,33.28,75900.15,0.0,-0.99908,0.0,0.23108]
[1779483513427,33.28,75892.99,0.0,-0.99909,0.0,0.22897]
[1779483518461,33.28,75890.64,0.0,-0.99909,0.0,0.22828]
[1779483525510,33.28,75894.2,0.0,-0.99908,0.0,0.22932]
[1779483527248,33.28,75894.2,0.0,-0.99908,0.0,0.22932]
[1779483527251,33.28,75894.2,0.0,-0.99908,0.0,0.22932]
[1779483527295,33.28,75894.2,0.0,-0.99908,0.0,0.22932]
[1779483527301,33.28,75894.2,0.0,-0.99908,0.0,0.22932]
[1779483528336,33.28,75895.78,0.0,-0.99908,0.0,0.22979]
[1779483528428,33.28,75896.6,0.0,-0.99908,0.0,0.23003]
[1779483528531,33.28,75896.74,0.0,-0.99908,0.0,0.23007]
[1779483530545,33.28,75892.9,0.0,-0.99909,0.0,0.22894]
[1779483531552,33.28,75899.23,0.0,-0.99908,0.0,0.23081]
[1779483533566,33.28,75895.3,0.0,-0.99908,0.0,0.22965]
[1779483538601,33.28,75895.17,0.0,-0.99908,0.0,0.22961]
[1779483540951,33.28,75895.2,0.0,-0.99908,0.0,0.22962]
[1779483541051,33.28,75895.2,0.0,-0.99908,0.0,0.22962]
[1779483546671,33.28,75894.8,0.0,-0.99908,0.0,0.2295]
[1779483551706,33.28,75897.47,0.0,-0.99908,0.0,0.23029]
[1779483557949,33.28,75902.87,0.0,-0.99907,0.0,0.23188]
[1779483563800,33.28,75904.27,0.0,-0.99907,0.0,0.2323]
[1779483568835,33.28,75910.52,0.0,-0.99906,0.0,0.23416]
[1779483573870,33.28,75911.76,0.0,-0.99906,0.0,0.23428]
[1779483578905,33.28,75909.05,0.0,-0.99907,0.0,0.23347]
[1779483585953,33.28,75907.37,0.0,-0.99907,0.0,0.23297]
[1779483590990,33.28,75906.25,0.0,-0.99907,0.0,0.23264]
[1779483600058,33.28,75906.31,0.0,-0.99907,0.0,0.23265]
[1779483602093,33.28,75885.07,0.0,-0.9991,0.0,0.22641]
[1779483603097,33.28,75879.55,0.0,-0.9991,0.0,0.22481]
[1779483605111,33.28,75876.19,0.0,-0.99911,0.0,0.22384]
[1779483610150,33.28,75876.49,0.0,-0.99911,0.0,0.22393]
[1779483615182,33.28,75876.17,0.0,-0.99911,0.0,0.22384]
[1779483620216,33.28,75884.09,0.0,-0.9991,0.0,0.22612]
[1779483623237,33.28,75887.64,0.0,-0.99909,0.0,0.22716]
[1779483625451,33.28,75887.64,0.0,-0.99909,0.0,0.22716]
[1779483629349,33.28,75887.96,0.0,-0.99909,0.0,0.22725]
[1779483629450,33.28,75887.96,0.0,-0.99909,0.0,0.22725]
[1779483630286,33.28,75891.96,0.0,-0.99909,0.0,0.22842]
[1779483631293,33.28,75896.44,0.0,-0.99908,0.0,0.22948]
[1779483632300,33.28,75901.05,0.0,-0.99908,0.0,0.23084]
[1779483633307,33.28,75905.52,0.0,-0.99907,0.0,0.23217]
[1779483639349,33.28,75907.63,0.0,-0.99907,0.0,0.23279]
[1779483644386,33.28,75907.61,0.0,-0.99907,0.0,0.23279]
[1779483645611,33.28,75907.59,0.0,-0.99907,0.0,0.23278]
[1779483655378,33.28,75908.06,0.0,-0.99907,0.0,0.23292]
[1779483655479,33.28,75908.06,0.0,-0.99907,0.0,0.23292]
[1779483659211,33.28,75908.08,0.0,-0.99907,0.0,0.23293]
[1779483659491,33.28,75914.1,0.0,-0.99906,0.0,0.23473]
[1779483664526,33.28,75915.82,0.0,-0.99906,0.0,0.23524]
[1779483669561,33.28,75915.11,0.0,-0.99906,0.0,0.23503]
[1779483674596,33.28,75915.15,0.0,-0.99906,0.0,0.23504]
[1779483676610,33.28,75929.29,0.0,-0.99904,0.0,0.23932]
[1779483677931,33.28,75929.29,0.0,-0.99904,0.0,0.23932]
[1779483677948,33.28,75929.29,0.0,-0.99904,0.0,0.23932]
[1779483677979,33.28,75929.29,0.0,-0.99904,0.0,0.23932]
[1779483678034,33.28,75929.29,0.0,-0.99904,0.0,0.23932]
[1779483678049,33.28,75930.1,0.0,-0.99904,0.0,0.23957]
[1779483684765,33.28,75932.82,0.0,-0.99904,0.0,0.2404]
[1779483689707,33.28,75936.61,0.0,-0.99903,0.0,0.24157]
[1779483692728,33.28,75940.05,0.0,-0.99903,0.0,0.24237]
[1779483694594,33.28,75939.57,0.0,-0.99903,0.0,0.24222]
[1779483694742,33.28,75943.86,0.0,-0.99902,0.0,0.24354]
[1779483696756,33.28,75947.8,0.0,-0.99902,0.0,0.24477]
[1779483700546,33.28,75949.29,0.0,-0.99902,0.0,0.24523]
[1779483700784,33.28,75949.74,0.0,-0.99902,0.0,0.24537]
[1779483705819,33.28,75950.34,0.0,-0.99901,0.0,0.24556]
[1779483710854,33.28,75952.63,0.0,-0.99901,0.0,0.24627]
[1779483715177,33.28,75953.86,0.0,-0.99901,0.0,0.24666]
[1779483715208,33.28,75953.86,0.0,-0.99901,0.0,0.24666]
[1779483715259,33.28,75953.86,0.0,-0.99901,0.0,0.24666]
[1779483715272,33.28,75953.86,0.0,-0.99901,0.0,0.24666]
[1779483720761,33.28,75954.08,0.0,-0.99901,0.0,0.24673]
[1779483721935,33.28,75947.39,0.0,-0.99902,0.0,0.24464]
[1779483723949,33.28,75950.86,0.0,-0.99901,0.0,0.24572]
[1779483728989,33.28,75941.61,0.0,-0.99903,0.0,0.24285]
[1779483729818,33.28,75941.61,0.0,-0.99903,0.0,0.24285]
[1779483730124,33.28,75934.78,0.0,-0.99904,0.0,0.24074]
[1779483732017,33.28,75934.96,0.0,-0.99904,0.0,0.2408]
[1779483736846,33.28,75934.92,0.0,-0.99904,0.0,0.24079]
[1779483737042,33.28,75934.77,0.0,-0.99904,0.0,0.24074]
[1779483742076,33.28,75933.12,0.0,-0.99904,0.0,0.24024]
[1779483747112,33.28,75933.02,0.0,-0.99904,0.0,0.2402]
[1779483748628,33.28,75929.73,0.0,-0.99904,0.0,0.2392]
[1779483748639,33.28,75929.73,0.0,-0.99904,0.0,0.2392]
[1779483748687,33.28,75929.73,0.0,-0.99904,0.0,0.2392]
[1779483748733,33.28,75929.73,0.0,-0.99904,0.0,0.2392]
[1779483752147,33.28,75924.51,0.0,-0.99905,0.0,0.23736]
[1779483755168,33.28,75930.4,0.0,-0.99904,0.0,0.23915]
[1779483755768,33.28,75930.4,0.0,-0.99904,0.0,0.23915]
[1779483761211,33.28,75935.71,0.0,-0.99904,0.0,0.24077]
[1779483765239,33.28,75929.57,0.0,-0.99904,0.0,0.23889]
[1779483765650,33.28,75929.57,0.0,-0.99904,0.0,0.23889]
[1779483775533,33.28,75925.75,0.0,-0.99905,0.0,0.23773]
[1779483779337,33.28,75929.13,0.0,-0.99904,0.0,0.23876]
[1779483783915,33.28,75930.36,0.0,-0.99904,0.0,0.23913]
[1779483783971,33.28,75930.36,0.0,-0.99904,0.0,0.23913]
[1779483783984,33.28,75930.36,0.0,-0.99904,0.0,0.23913]
[1779483783990,33.28,75930.36,0.0,-0.99904,0.0,0.23913]
[1779483784376,33.28,75926.72,0.0,-0.99905,0.0,0.23803]
[1779483785755,33.28,75924.68,0.0,-0.99905,0.0,0.23741]
[1779483786390,33.28,75923.03,0.0,-0.99905,0.0,0.23691]
[1779483792433,33.28,75923.07,0.0,-0.99905,0.0,0.23692]
[1779483792979,33.28,75923.07,0.0,-0.99905,0.0,0.23692]
[1779483800488,33.28,75923.63,0.0,-0.99905,0.0,0.23709]
[1779483805523,33.28,75926.7,0.0,-0.99905,0.0,0.23802]
[1779483807540,33.28,75932.5,0.0,-0.99904,0.0,0.23979]
[1779483808667,33.28,75932.5,0.0,-0.99904,0.0,0.23979]
[1779483814586,33.28,75929.69,0.0,-0.99904,0.0,0.23867]
[1779483819622,33.28,75930.18,0.0,-0.99904,0.0,0.23882]
[1779483820520,33.28,75930.18,0.0,-0.99904,0.0,0.23882]
[1779483820531,33.28,75930.18,0.0,-0.99904,0.0,0.23882]
[1779483820628,33.28,75935.74,0.0,-0.99904,0.0,0.24052]
[1779483823650,33.28,75937.54,0.0,-0.99903,0.0,0.24107]
[1779483828686,33.28,75938.8,0.0,-0.99903,0.0,0.24146]
[1779483833308,33.28,75939.12,0.0,-0.99903,0.0,0.24156]
[1779483838736,33.28,75938.88,0.0,-0.99903,0.0,0.24148]
[1779483839764,33.28,75934.66,0.0,-0.99904,0.0,0.24019]
[1779483845070,33.28,75934.23,0.0,-0.99904,0.0,0.24006]
[1779483845806,33.28,75939.81,0.0,-0.99903,0.0,0.24177]
[1779483850841,33.28,75939.58,0.0,-0.99903,0.0,0.2417]
[1779483855651,33.28,75939.7,0.0,-0.99903,0.0,0.24174]
[1779483855696,33.28,75939.7,0.0,-0.99903,0.0,0.24174]
[1779483856484,33.28,75939.83,0.0,-0.99903,0.0,0.24178]
[1779483856545,33.28,75939.84,0.0,-0.99903,0.0,0.24178]
[1779483858960,33.28,75940.17,0.0,-0.99903,0.0,0.24188]
[1779483866953,33.28,75938.69,0.0,-0.99903,0.0,0.24143]
[1779483871988,33.28,75938.73,0.0,-0.99903,0.0,0.24118]
[1779483880177,33.28,75937.91,0.0,-0.99903,0.0,0.24093]
[1779483880448,33.28,75937.91,0.0,-0.99903,0.0,0.24093]
[1779483880550,33.28,75933.72,0.0,-0.99904,0.0,0.23964]
[1779483884072,33.28,75931.16,0.0,-0.99904,0.0,0.23886]
[1779483889106,33.28,75929.44,0.0,-0.99905,0.0,0.23834]
[1779483892963,33.28,75929.44,0.0,-0.99905,0.0,0.23834]
[1779483893027,33.28,75929.44,0.0,-0.99905,0.0,0.23834]
[1779483893068,33.28,75929.44,0.0,-0.99905,0.0,0.23834]
[1779483893110,33.28,75929.44,0.0,-0.99905,0.0,0.23834]
[1779483893136,33.28,75925.25,0.0,-0.99905,0.0,0.23707]
[1779483900228,33.28,75925.03,0.0,-0.99905,0.0,0.237]
[1779483906227,33.28,75923.64,0.0,-0.99905,0.0,0.23658]
[1779483910255,33.28,75927.07,0.0,-0.99905,0.0,0.23762]
[1779483912378,33.28,75927.68,0.0,-0.99905,0.0,0.2378]
[1779483912602,33.28,75931.05,0.0,-0.99904,0.0,0.23883]
[1779483913279,33.28,75931.05,0.0,-0.99904,0.0,0.23883]
[1779483913381,33.28,75931.22,0.0,-0.99904,0.0,0.23888]
[1779483919319,33.28,75931.39,0.0,-0.99904,0.0,0.23893]
[1779483924283,33.28,75930.71,0.0,-0.99904,0.0,0.23872]
[1779483924447,33.28,75930.71,0.0,-0.99904,0.0,0.23872]
[1779483924543,33.28,75924.79,0.0,-0.99905,0.0,0.23693]
[1779483929389,33.28,75928.68,0.0,-0.99905,0.0,0.23811]
[1779483930878,33.28,75928.62,0.0,-0.99905,0.0,0.23809]
[1779483936438,33.28,75927.27,0.0,-0.99905,0.0,0.23742]
[1779483939800,33.28,75927.47,0.0,-0.99905,0.0,0.23748]
[1779483945502,33.28,75933.82,0.0,-0.99904,0.0,0.23942]
[1779483946509,33.28,75937.58,0.0,-0.99904,0.0,0.24057]
[1779483951318,33.28,75939.91,0.0,-0.99903,0.0,0.24128]
[1779483951361,33.28,75939.91,0.0,-0.99903,0.0,0.24128]
[1779483956585,33.28,75945.77,0.0,-0.99902,0.0,0.24309]
[1779483959530,33.28,75946.3,0.0,-0.99902,0.0,0.24325]
[1779483965647,33.28,75945.8,0.0,-0.99902,0.0,0.2431]
[1779483967663,33.28,75942.05,0.0,-0.99903,0.0,0.24194]
[1779483967943,33.28,75942.05,0.0,-0.99903,0.0,0.24194]
[1779483969491,33.28,75940.81,0.0,-0.99903,0.0,0.24156]
[1779483975963,33.28,75941.25,0.0,-0.99903,0.0,0.24169]
[1779483985285,33.28,75941.31,0.0,-0.99903,0.0,0.24171]
[1779483990824,33.28,75942.33,0.0,-0.99903,0.0,0.24203]
[1779483995859,33.28,75942.21,0.0,-0.99903,0.0,0.24173]
[1779484001532,33.28,75941.88,0.0,-0.99903,0.0,0.24163]
[1779484006936,33.28,75943.99,0.0,-0.99903,0.0,0.24228]
[1779484015176,33.28,75943.38,0.0,-0.99903,0.0,0.24209]
[1779484021036,33.28,75942.14,0.0,-0.99903,0.0,0.24171]
[1779484023610,33.28,75942.6,0.0,-0.99903,0.0,0.24185]
[1779484029108,33.28,75948.23,0.0,-0.99902,0.0,0.24359]
[1779484030102,33.28,75928.26,0.0,-0.99905,0.0,0.23747]
[1779484031109,33.28,75923.27,0.0,-0.99906,0.0,0.23596]
[1779484032116,33.28,75916.76,0.0,-0.99906,0.0,0.234]
[1779484033123,33.28,75915.39,0.0,-0.99907,0.0,0.23359]
[1779484036726,33.28,75915.27,0.0,-0.99907,0.0,0.23356]
[1779484042187,33.28,75917.7,0.0,-0.99906,0.0,0.23428]
[1779484045208,33.28,75925.4,0.0,-0.99905,0.0,0.2366]
[1779484047223,33.28,75921.35,0.0,-0.99906,0.0,0.23538]
[1779484048230,33.28,75916.03,0.0,-0.99906,0.0,0.23378]
[1779484051251,33.28,75913.44,0.0,-0.99907,0.0,0.23276]
[1779484056286,33.28,75914.34,0.0,-0.99907,0.0,0.23303]
[1779484060313,33.28,75914.48,0.0,-0.99907,0.0,0.23307]
[1779484064342,33.28,75920.86,0.0,-0.99906,0.0,0.23498]
[1779484066441,33.28,75920.71,0.0,-0.99906,0.0,0.23493]
[1779484072398,33.28,75922.25,0.0,-0.99906,0.0,0.2354]
[1779484080454,33.28,75922.42,0.0,-0.99906,0.0,0.23545]
[1779484083481,33.28,75920.71,0.0,-0.99906,0.0,0.23493]
[1779484089517,33.28,75923.81,0.0,-0.99906,0.0,0.23587]
[1779484092255,33.28,75921.53,0.0,-0.99906,0.0,0.23518]
[1779484092537,33.28,75916.25,0.0,-0.99907,0.0,0.2336]
[1779484096566,33.28,75914.78,0.0,-0.99907,0.0,0.23316]
[1779484101601,33.28,75914.24,0.0,-0.99907,0.0,0.233]
[1779484106636,33.28,75915.58,0.0,-0.99907,0.0,0.2334]
[1779484109756,33.28,75915.34,0.0,-0.99907,0.0,0.23333]
[1779484109844,33.28,75915.34,0.0,-0.99907,0.0,0.23333]
[1779484109928,33.28,75915.34,0.0,-0.99907,0.0,0.23333]
[1779484110002,33.28,75918.47,0.0,-0.99906,0.0,0.23426]
[1779484115699,33.28,75916.36,0.0,-0.99907,0.0,0.23338]
[1779484120734,33.28,75916.08,0.0,-0.99907,0.0,0.23329]
[1779484125769,33.28,75917.11,0.0,-0.99907,0.0,0.2336]
[1779484130804,33.28,75916.95,0.0,-0.99907,0.0,0.23355]
[1779484135839,33.28,75918.2,0.0,-0.99906,0.0,0.23393]
[1779484140874,33.28,75918.06,0.0,-0.99906,0.0,0.23388]
[1779484144903,33.28,75913.97,0.0,-0.99907,0.0,0.23266]
[1779484148931,33.28,75923.17,0.0,-0.99906,0.0,0.23542]
[1779484149938,33.28,75927.86,0.0,-0.99905,0.0,0.23683]
[1779484154973,33.28,75925.69,0.0,-0.99905,0.0,0.23618]
[1779484160031,33.28,75925.02,0.0,-0.99906,0.0,0.23598]
[1779484165049,33.28,75925.77,0.0,-0.99905,0.0,0.2362]
[1779484170086,33.28,75925.63,0.0,-0.99905,0.0,0.23616]
[1779484175121,33.28,75927.74,0.0,-0.99905,0.0,0.23654]
[1779484180156,33.28,75926.22,0.0,-0.99905,0.0,0.23608]
[1779484183176,33.28,75929.96,0.0,-0.99905,0.0,0.23721]
[1779484188213,33.28,75933.62,0.0,-0.99905,0.0,0.23832]
[1779484193248,33.28,75933.11,0.0,-0.99905,0.0,0.23817]
[1779484198283,33.28,75934.94,0.0,-0.99904,0.0,0.23873]
[1779484205335,33.28,75935.22,0.0,-0.99904,0.0,0.23881]
[1779484210370,33.28,75935.47,0.0,-0.99904,0.0,0.23889]
[1779484215405,33.28,75935.63,0.0,-0.99904,0.0,0.23894]
[1779484220440,33.28,75936.01,0.0,-0.99904,0.0,0.23905]
[1779484225475,33.28,75935.41,0.0,-0.99904,0.0,0.23887]
[1779484230510,33.28,75936.44,0.0,-0.99904,0.0,0.23918]
[1779484235545,33.28,75935.98,0.0,-0.99904,0.0,0.23878]
[1779484240580,33.28,75935.62,0.0,-0.99904,0.0,0.23867]
[1779484245615,33.28,75935.47,0.0,-0.99904,0.0,0.23863]
[1779484254679,33.28,75936.43,0.0,-0.99904,0.0,0.23892]
[1779484256396,33.28,75936.41,0.0,-0.99904,0.0,0.23892]
[1779484256693,33.28,75936.99,0.0,-0.99904,0.0,0.23909]
[1779484261728,33.28,75937.16,0.0,-0.99904,0.0,0.23914]
[1779484266763,33.28,75937.4,0.0,-0.99904,0.0,0.23922]
[1779484275825,33.28,75936.3,0.0,-0.99904,0.0,0.23888]
[1779484280861,33.28,75936.55,0.0,-0.99904,0.0,0.23896]
[1779484285896,33.28,75939.41,0.0,-0.99904,0.0,0.23983]
[1779484292945,33.28,75942.42,0.0,-0.99904,0.0,0.24049]
[1779484297988,33.28,75938.76,0.0,-0.99904,0.0,0.23937]
[1779484303025,33.28,75937.37,0.0,-0.99904,0.0,0.23895]
[1779484308064,33.28,75937.95,0.0,-0.99904,0.0,0.23913]
[1779484313099,33.28,75937.89,0.0,-0.99904,0.0,0.23911]
[1779484318154,33.28,75938.29,0.0,-0.99904,0.0,0.23923]
[1779484323190,33.28,75937.49,0.0,-0.99904,0.0,0.23899]
[1779484326211,33.28,75925.14,0.0,-0.99906,0.0,0.23525]
[1779484327218,33.28,75920.94,0.0,-0.99906,0.0,0.23399]
[1779484332253,33.28,75922.7,0.0,-0.99906,0.0,0.23451]
[1779484338295,33.28,75922.44,0.0,-0.99906,0.0,0.23444]
[1779484341610,33.28,75920.14,0.0,-0.99906,0.0,0.23375]
[1779484342094,33.28,75920.14,0.0,-0.99906,0.0,0.23375]
[1779484342106,33.28,75920.45,0.0,-0.99906,0.0,0.23384]
[1779484347358,33.28,75920.62,0.0,-0.99906,0.0,0.23389]
[1779484351389,33.28,75916.3,0.0,-0.99907,0.0,0.23235]
[1779484357431,33.28,75915.24,0.0,-0.99907,0.0,0.23203]
[1779484362466,33.28,75912.67,0.0,-0.99908,0.0,0.23127]
[1779484367501,33.28,75909.43,0.0,-0.99908,0.0,0.23031]
[1779484372536,33.28,75909.77,0.0,-0.99908,0.0,0.23041]
[1779484380591,33.28,75910.13,0.0,-0.99908,0.0,0.23052]
[1779484383613,33.28,75904.35,0.0,-0.99909,0.0,0.22882]
[1779484386634,33.28,75903.67,0.0,-0.99909,0.0,0.22862]
[1779484392676,33.28,75902.82,0.0,-0.99909,0.0,0.22837]
[1779484395697,33.28,75906.33,0.0,-0.99908,0.0,0.2294]
[1779484400732,33.28,75908.55,0.0,-0.99908,0.0,0.23005]
[1779484402746,33.28,75912.18,0.0,-0.99908,0.0,0.23113]
[1779484409795,33.28,75915.78,0.0,-0.99907,0.0,0.23219]
[1779484414830,33.28,75915.5,0.0,-0.99907,0.0,0.23186]
[1779484419865,33.28,75916.57,0.0,-0.99907,0.0,0.23218]
[1779484424900,33.28,75914.81,0.0,-0.99907,0.0,0.23165]
[1779484429935,33.28,75913.71,0.0,-0.99907,0.0,0.23133]
[1779484434970,33.28,75913.43,0.0,-0.99908,0.0,0.23124]
[1779484440012,33.28,75917.36,0.0,-0.99907,0.0,0.23241]
[1779484445042,33.28,75918.4,0.0,-0.99907,0.0,0.23272]
[1779484450077,33.28,75919.94,0.0,-0.99907,0.0,0.23318]
[1779484455112,33.28,75919.31,0.0,-0.99907,0.0,0.23299]
[1779484460147,33.28,75920.32,0.0,-0.99907,0.0,0.23329]
[1779484463168,33.28,75925.51,0.0,-0.99906,0.0,0.23485]
[1779484468203,33.28,75925.54,0.0,-0.99906,0.0,0.23486]
[1779484473238,33.28,75925.92,0.0,-0.99906,0.0,0.23472]
[1779484478273,33.28,75927.03,0.0,-0.99906,0.0,0.23505]
[1779484483308,33.28,75925.88,0.0,-0.99906,0.0,0.2347]
[1779484488343,33.28,75922.49,0.0,-0.99906,0.0,0.23369]
[1779484490356,33.28,75913.85,0.0,-0.99908,0.0,0.23112]
[1779484491364,33.28,75911.11,0.0,-0.99908,0.0,0.23031]
[1779484492669,33.28,75910.58,0.0,-0.99908,0.0,0.23015]
[1779484500433,33.28,75910.09,0.0,-0.99908,0.0,0.23001]
[1779484501438,33.28,75903.96,0.0,-0.99909,0.0,0.22821]
[1779484502444,33.28,75901.99,0.0,-0.99909,0.0,0.22763]
[1779484505466,33.28,75906.19,0.0,-0.99909,0.0,0.22886]
[1779484506473,33.28,75909.58,0.0,-0.99908,0.0,0.22986]
[1779484508292,33.28,75909.58,0.0,-0.99908,0.0,0.22986]
[1779484513522,33.28,75908.85,0.0,-0.99908,0.0,0.22964]
[1779484518557,33.28,75909.29,0.0,-0.99908,0.0,0.22977]
[1779484523592,33.28,75908.1,0.0,-0.99908,0.0,0.22942]
[1779484527623,33.28,75902.01,0.0,-0.99909,0.0,0.22764]
[1779484528630,33.28,75896.28,0.0,-0.9991,0.0,0.22597]
[1779484529637,33.28,75891.26,0.0,-0.9991,0.0,0.22451]
[1779484532658,33.28,75888.96,0.0,-0.99911,0.0,0.22361]
[1779484537693,33.28,75889.12,0.0,-0.99911,0.0,0.22365]
[1779484542728,33.28,75886.22,0.0,-0.99911,0.0,0.22282]
[1779484545954,33.28,75886.52,0.0,-0.99911,0.0,0.22291]
[1779484546055,33.28,75885.65,0.0,-0.99911,0.0,0.22266]
[1779484551791,33.28,75888.85,0.0,-0.99911,0.0,0.22357]
[1779484556826,33.28,75889.86,0.0,-0.99911,0.0,0.22386]
[1779484557833,33.28,75893.42,0.0,-0.9991,0.0,0.22489]
[1779484562868,33.28,75899.44,0.0,-0.99909,0.0,0.22664]
[1779484563876,33.28,75907.02,0.0,-0.99909,0.0,0.22885]
[1779484565890,33.28,75906.63,0.0,-0.99909,0.0,0.22874]
[1779484568121,33.28,75906.71,0.0,-0.99909,0.0,0.22876]
[1779484569918,33.28,75912.75,0.0,-0.99908,0.0,0.23054]
[1779484574952,33.28,75913.38,0.0,-0.99908,0.0,0.23073]
[1779484575648,33.28,75913.38,0.0,-0.99908,0.0,0.23073]
[1779484575938,33.28,75913.38,0.0,-0.99908,0.0,0.23073]
[1779484575960,33.28,75913.34,0.0,-0.99908,0.0,0.23072]
[1779484580995,33.28,75912.34,0.0,-0.99908,0.0,0.23042]
[1779484586029,33.28,75913.37,0.0,-0.99908,0.0,0.23072]
[1779484591065,33.28,75912.39,0.0,-0.99908,0.0,0.23018]
[1779484591757,33.28,75912.39,0.0,-0.99908,0.0,0.23018]
[1779484591854,33.28,75912.39,0.0,-0.99908,0.0,0.23018]
[1779484592073,33.28,75918.83,0.0,-0.99907,0.0,0.23209]
[1779484593079,33.28,75919.7,0.0,-0.99907,0.0,0.23235]
[1779484598115,33.28,75918.67,0.0,-0.99907,0.0,0.23204]
[1779484603912,33.28,75916.05,0.0,-0.99907,0.0,0.23127]
[1779484605164,33.28,75912.03,0.0,-0.99908,0.0,0.23008]
[1779484608441,33.28,75909.64,0.0,-0.99908,0.0,0.22937]
[1779484615234,33.28,75907.47,0.0,-0.99909,0.0,0.22874]
[1779484623289,33.28,75907.68,0.0,-0.99909,0.0,0.2288]
[1779484626503,33.28,75908.33,0.0,-0.99908,0.0,0.22899]
[1779484626311,33.28,75912.87,0.0,-0.99908,0.0,0.23033]
[1779484626622,33.28,75912.87,0.0,-0.99908,0.0,0.23033]
[1779484632353,33.28,75918.26,0.0,-0.99907,0.0,0.23192]
[1779484635209,33.28,75919.03,0.0,-0.99907,0.0,0.23215]
[1779484636381,33.28,75923.0,0.0,-0.99907,0.0,0.23333]
[1779484637274,33.28,75923.0,0.0,-0.99907,0.0,0.23333]
[1779484637388,33.28,75927.14,0.0,-0.99906,0.0,0.23457]
[1779484639407,33.28,75931.07,0.0,-0.99906,0.0,0.23576]
[1779484645451,33.28,75930.14,0.0,-0.99906,0.0,0.23548]
[1779484648472,33.28,75933.9,0.0,-0.99905,0.0,0.23661]
[1779484651321,33.28,75935.34,0.0,-0.99905,0.0,0.23705]
[1779484656528,33.28,75935.57,0.0,-0.99905,0.0,0.23686]
[1779484661562,33.28,75935.66,0.0,-0.99905,0.0,0.23689]
[1779484666598,33.28,75934.99,0.0,-0.99905,0.0,0.23668]
[1779484671633,33.28,75934.06,0.0,-0.99905,0.0,0.2364]
[1779484676669,33.28,75934.51,0.0,-0.99905,0.0,0.23654]
[1779484678339,33.28,75934.51,0.0,-0.99905,0.0,0.23654]
[1779484678447,33.28,75934.51,0.0,-0.99905,0.0,0.23654]
[1779484678541,33.28,75934.51,0.0,-0.99905,0.0,0.23654]
[1779484678551,33.28,75939.09,0.0,-0.99905,0.0,0.23793]
[1779484678606,33.28,75939.09,0.0,-0.99905,0.0,0.23793]
[1779484678939,33.28,75939.09,0.0,-0.99905,0.0,0.23793]
[1779484678969,33.28,75939.54,0.0,-0.99905,0.0,0.23806]
[1779484684725,33.28,75939.65,0.0,-0.99905,0.0,0.2381]
[1779484688584,33.28,75939.61,0.0,-0.99905,0.0,0.23809]
[1779484696809,33.28,75940.82,0.0,-0.99904,0.0,0.23845]
[1779484701844,33.28,75941.29,0.0,-0.99904,0.0,0.2386]
[1779484707886,33.28,75941.25,0.0,-0.99904,0.0,0.23858]
[1779484710736,33.28,75941.25,0.0,-0.99904,0.0,0.23858]
[1779484710951,33.28,75941.25,0.0,-0.99904,0.0,0.23858]
[1779484711130,33.28,75941.25,0.0,-0.99904,0.0,0.23858]
[1779484711306,33.28,75941.25,0.0,-0.99904,0.0,0.23858]
[1779484712521,33.28,75941.64,0.0,-0.99904,0.0,0.23845]
[1779484712525,33.28,75941.52,0.0,-0.99904,0.0,0.23841]
[1779484717956,33.28,75946.58,0.0,-0.99904,0.0,0.23995]
[1779484722991,33.28,75947.28,0.0,-0.99904,0.0,0.24017]
[1779484723833,33.28,75947.28,0.0,-0.99904,0.0,0.24017]
[1779484731047,33.28,75943.4,0.0,-0.99904,0.0,0.23898]
[1779484733573,33.28,75943.4,0.0,-0.99904,0.0,0.23898]
[1779484737089,33.28,75947.54,0.0,-0.99904,0.0,0.24025]
[1779484743131,33.28,75949.59,0.0,-0.99903,0.0,0.24088]
[1779484748166,33.28,75951.35,0.0,-0.99903,0.0,0.24142]
[1779484751223,33.28,75950.52,0.0,-0.99903,0.0,0.24116]
[1779484757229,33.28,75950.6,0.0,-0.99903,0.0,0.24119]
[1779484762264,33.28,75950.6,0.0,-0.99903,0.0,0.24119]
[1779484767299,33.28,75950.58,0.0,-0.99903,0.0,0.24118]
[1779484768466,33.28,75950.58,0.0,-0.99903,0.0,0.24118]
[1779484774349,33.28,75947.51,0.0,-0.99904,0.0,0.23998]
[1779484779383,33.28,75948.05,0.0,-0.99904,0.0,0.24015]
[1779484783572,33.28,75947.73,0.0,-0.99904,0.0,0.24005]
[1779484783691,33.28,75947.73,0.0,-0.99904,0.0,0.24005]
[1779484783787,33.28,75948.17,0.0,-0.99904,0.0,0.24018]
[1779484783874,33.28,75948.17,0.0,-0.99904,0.0,0.24018]
[1779484784222,33.28,75948.17,0.0,-0.99904,0.0,0.24018]
[1779484789454,33.28,75947.94,0.0,-0.99904,0.0,0.24011]
[1779484793340,33.28,75948.01,0.0,-0.99904,0.0,0.24013]
[1779484793643,33.28,75952.84,0.0,-0.99903,0.0,0.24162]
[1779484799524,33.28,75953.65,0.0,-0.99903,0.0,0.24187]
[1779484805566,33.28,75954.91,0.0,-0.99903,0.0,0.24226]
[1779484810601,33.28,75953.77,0.0,-0.99903,0.0,0.2419]
[1779484813577,33.28,75953.93,0.0,-0.99903,0.0,0.24195]
[1779484818657,33.28,75954.23,0.0,-0.99903,0.0,0.24205]
[1779484823692,33.28,75954.56,0.0,-0.99903,0.0,0.24215]
[1779484828171,33.28,75953.35,0.0,-0.99903,0.0,0.24178]
[1779484833767,33.28,75949.22,0.0,-0.99904,0.0,0.24024]
[1779484838802,33.28,75948.22,0.0,-0.99904,0.0,0.23994]
[1779484843837,33.28,75946.78,0.0,-0.99904,0.0,0.2395]
[1779484848872,33.28,75946.22,0.0,-0.99904,0.0,0.23933]
[1779484850619,33.28,75946.22,0.0,-0.99904,0.0,0.23933]
[1779484855921,33.28,75945.11,0.0,-0.99904,0.0,0.23899]
[1779484866999,33.28,75943.41,0.0,-0.99904,0.0,0.23847]
[1779484868359,33.28,75943.41,0.0,-0.99904,0.0,0.23847]
[1779484874049,33.28,75942.47,0.0,-0.99904,0.0,0.23818]
[1779484879084,33.28,75941.83,0.0,-0.99905,0.0,0.23799]
[1779484884119,33.28,75943.27,0.0,-0.99904,0.0,0.23843]
[1779484887566,33.28,75943.75,0.0,-0.99904,0.0,0.23857]
[1779484893188,33.28,75944.07,0.0,-0.99904,0.0,0.23841]
[1779484897508,33.28,75944.07,0.0,-0.99904,0.0,0.23841]
[1779484903252,33.28,75941.0,0.0,-0.99905,0.0,0.23748]
[1779484909294,33.28,75940.39,0.0,-0.99905,0.0,0.23729]
[1779484914329,33.28,75940.79,0.0,-0.99905,0.0,0.23741]
[1779484918510,33.28,75940.63,0.0,-0.99905,0.0,0.23737]
[1779484920373,33.28,75934.23,0.0,-0.99906,0.0,0.23543]
[1779484925408,33.28,75935.03,0.0,-0.99906,0.0,0.23567]
[1779484926818,33.28,75935.03,0.0,-0.99906,0.0,0.23567]
[1779484929436,33.28,75930.8,0.0,-0.99906,0.0,0.2344]
[1779484934669,33.28,75928.99,0.0,-0.99906,0.0,0.23386]
[1779484941520,33.28,75933.86,0.0,-0.99906,0.0,0.23532]
[1779484947792,33.28,75933.83,0.0,-0.99906,0.0,0.23531]
[1779484956625,33.28,75934.7,0.0,-0.99906,0.0,0.23532]
[1779484957840,33.28,75934.7,0.0,-0.99906,0.0,0.23532]
[1779484962667,33.28,75938.99,0.0,-0.99905,0.0,0.23661]
[1779484967702,33.28,75939.28,0.0,-0.99905,0.0,0.2367]
[1779484972737,33.28,75943.02,0.0,-0.99905,0.0,0.23783]
[1779484977780,33.28,75942.9,0.0,-0.99905,0.0,0.2378]
[1779484979937,33.28,75942.9,0.0,-0.99905,0.0,0.2378]
[1779484986843,33.28,75942.93,0.0,-0.99905,0.0,0.23781]
[1779484992885,33.28,75942.92,0.0,-0.99905,0.0,0.2378]
[1779484997920,33.28,75942.4,0.0,-0.99905,0.0,0.23765]
[1779485002954,33.28,75942.76,0.0,-0.99905,0.0,0.23776]
[1779485011011,33.28,75942.53,0.0,-0.99905,0.0,0.23743]
[1779485015082,33.28,75942.79,0.0,-0.99905,0.0,0.23751]
[1779485018060,33.28,75948.1,0.0,-0.99904,0.0,0.23912]
[1779485023095,33.28,75950.91,0.0,-0.99904,0.0,0.23998]
[1779485028133,33.28,75950.73,0.0,-0.99904,0.0,0.23993]
[1779485033168,33.28,75948.38,0.0,-0.99904,0.0,0.23921]
[1779485036699,33.28,75948.38,0.0,-0.99904,0.0,0.23921]
[1779485046260,33.28,75948.51,0.0,-0.99904,0.0,0.23925]
[1779485050614,33.28,75948.51,0.0,-0.99904,0.0,0.23925]
[1779485057102,33.28,75944.21,0.0,-0.99905,0.0,0.23794]
[1779485062372,33.28,75944.52,0.0,-0.99904,0.0,0.23803]
[1779485067420,33.28,75944.31,0.0,-0.99905,0.0,0.23797]
[1779485068758,33.28,75944.31,0.0,-0.99905,0.0,0.23797]
[1779485068862,33.28,75944.31,0.0,-0.99905,0.0,0.23797]
[1779485068957,33.28,75944.31,0.0,-0.99905,0.0,0.23797]
[1779485069028,33.28,75942.87,0.0,-0.99905,0.0,0.23753]
[1779485074475,33.28,75938.74,0.0,-0.99905,0.0,0.23602]
[1779485082531,33.28,75938.92,0.0,-0.99905,0.0,0.23608]
[1779485088574,33.28,75939.03,0.0,-0.99905,0.0,0.23611]
[1779485093609,33.28,75940.09,0.0,-0.99905,0.0,0.23643]
[1779485094294,33.28,75940.09,0.0,-0.99905,0.0,0.23643]
[1779485100552,33.28,75940.57,0.0,-0.99905,0.0,0.23658]
[1779485100657,33.28,75935.64,0.0,-0.99906,0.0,0.23509]
[1779485101665,33.28,75913.26,0.0,-0.99909,0.0,0.22844]
[1779485102672,33.28,75906.85,0.0,-0.99909,0.0,0.22657]
[1779485107707,33.28,75908.14,0.0,-0.99909,0.0,0.22694]
[1779485112742,33.28,75907.6,0.0,-0.99909,0.0,0.22679]
[1779485113182,33.28,75907.6,0.0,-0.99909,0.0,0.22679]
[1779485114756,33.28,75900.42,0.0,-0.9991,0.0,0.2247]
[1779485117777,33.28,75907.73,0.0,-0.99909,0.0,0.22682]
[1779485118784,33.28,75914.17,0.0,-0.99909,0.0,0.22871]
[1779485121237,33.28,75916.24,0.0,-0.99908,0.0,0.22932]
[1779485121806,33.28,75920.59,0.0,-0.99908,0.0,0.2306]
[1779485125834,33.28,75924.29,0.0,-0.99907,0.0,0.2317]
[1779485129862,33.28,75929.09,0.0,-0.99907,0.0,0.23313]
[1779485133905,33.28,75934.12,0.0,-0.99906,0.0,0.23438]
[1779485134912,33.28,75939.25,0.0,-0.99905,0.0,0.23592]
[1779485137932,33.28,75940.46,0.0,-0.99905,0.0,0.23629]
[1779485142118,33.28,75940.96,0.0,-0.99905,0.0,0.23644]
[1779485148005,33.28,75941.7,0.0,-0.99905,0.0,0.23666]
[1779485150848,33.28,75941.5,0.0,-0.99905,0.0,0.2366]
[1779485151024,33.28,75941.47,0.0,-0.99905,0.0,0.23659]
[1779485157066,33.28,75941.58,0.0,-0.99905,0.0,0.23663]
[1779485163108,33.28,75941.46,0.0,-0.99905,0.0,0.23659]
[1779485166182,33.28,75941.35,0.0,-0.99905,0.0,0.23656]
[1779485171629,33.28,75941.06,0.0,-0.99905,0.0,0.23647]
[1779485178214,33.28,75940.28,0.0,-0.99905,0.0,0.23623]
[1779485185101,33.28,75938.77,0.0,-0.99905,0.0,0.23578]
[1779485186269,33.28,75942.68,0.0,-0.99905,0.0,0.23696]
[1779485191304,33.28,75943.14,0.0,-0.99905,0.0,0.23684]
[1779485196340,33.28,75941.3,0.0,-0.99905,0.0,0.23629]
[1779485198905,33.28,75941.05,0.0,-0.99905,0.0,0.23621]
[1779485202569,33.28,75936.81,0.0,-0.99906,0.0,0.23493]
[1779485208425,33.28,75931.49,0.0,-0.99906,0.0,0.23334]
[1779485214467,33.28,75931.27,0.0,-0.99907,0.0,0.23327]
[1779485216989,33.28,75931.31,0.0,-0.99907,0.0,0.23328]
[1779485223530,33.28,75931.62,0.0,-0.99906,0.0,0.23338]
[1779485226147,33.28,75931.62,0.0,-0.99906,0.0,0.23338]
[1779485225544,33.28,75936.06,0.0,-0.99906,0.0,0.23471]
[1779485227558,33.28,75940.4,0.0,-0.99905,0.0,0.23601]
[1779485232593,33.28,75940.49,0.0,-0.99905,0.0,0.23604]
[1779485237627,33.28,75941.3,0.0,-0.99905,0.0,0.23629]
[1779485242663,33.28,75941.98,0.0,-0.99905,0.0,0.23649]
[1779485246997,33.28,75941.29,0.0,-0.99905,0.0,0.23628]
[1779485247088,33.28,75941.29,0.0,-0.99905,0.0,0.23628]
[1779485247200,33.28,75941.29,0.0,-0.99905,0.0,0.23628]
[1779485247287,33.28,75941.6,0.0,-0.99905,0.0,0.23638]
[1779485248983,33.28,75941.67,0.0,-0.99905,0.0,0.2364]
[1779485254758,33.28,75942.95,0.0,-0.99905,0.0,0.23653]
[1779485256911,33.28,75939.74,0.0,-0.99906,0.0,0.23556]
[1779485263818,33.28,75939.21,0.0,-0.99906,0.0,0.2354]
[1779485268853,33.28,75935.05,0.0,-0.99906,0.0,0.23415]
[1779485271874,33.28,75929.78,0.0,-0.99907,0.0,0.23257]
[1779485277916,33.28,75927.22,0.0,-0.99907,0.0,0.23181]
[1779485279673,33.28,75926.16,0.0,-0.99907,0.0,0.2315]
[1779485281723,33.28,75926.19,0.0,-0.99907,0.0,0.2315]
[1779485281944,33.28,75926.27,0.0,-0.99907,0.0,0.23153]
[1779485282951,33.28,75922.24,0.0,-0.99908,0.0,0.23033]
[1779485283958,33.28,75918.86,0.0,-0.99908,0.0,0.22934]
[1779485289214,33.28,75917.31,0.0,-0.99908,0.0,0.22888]
[1779485293021,33.28,75923.81,0.0,-0.99908,0.0,0.2308]
[1779485298056,33.28,75925.34,0.0,-0.99907,0.0,0.23125]
[1779485300070,33.28,75931.87,0.0,-0.99907,0.0,0.2332]
[1779485305105,33.28,75931.93,0.0,-0.99907,0.0,0.23321]
[1779485307119,33.28,75936.75,0.0,-0.99906,0.0,0.23466]
[1779485308547,33.28,75937.28,0.0,-0.99906,0.0,0.23482]
[1779485308665,33.28,75937.28,0.0,-0.99906,0.0,0.23482]
[1779485308884,33.28,75937.28,0.0,-0.99906,0.0,0.23482]
[1779485308990,33.28,75937.28,0.0,-0.99906,0.0,0.23482]
[1779485312135,33.28,75938.33,0.0,-0.99906,0.0,0.23488]
[1779485317188,33.28,75939.34,0.0,-0.99906,0.0,0.23518]
[1779485320475,33.28,75940.14,0.0,-0.99906,0.0,0.23542]
[1779485322224,33.28,75941.08,0.0,-0.99905,0.0,0.23571]
[1779485326596,33.28,75942.27,0.0,-0.99905,0.0,0.23607]
[1779485326722,33.28,75942.27,0.0,-0.99905,0.0,0.23607]
[1779485329019,33.28,75943.92,0.0,-0.99905,0.0,0.23656]
[1779485329222,33.28,75943.92,0.0,-0.99905,0.0,0.23656]
[1779485329273,33.28,75943.66,0.0,-0.99905,0.0,0.23649]
[1779485334311,33.28,75943.37,0.0,-0.99905,0.0,0.2364]
[1779485340351,33.28,75944.64,0.0,-0.99905,0.0,0.23678]
[1779485341451,33.28,75944.64,0.0,-0.99905,0.0,0.23678]
[1779485341471,33.28,75944.64,0.0,-0.99905,0.0,0.23678]
[1779485342731,33.28,75945.1,0.0,-0.99905,0.0,0.23692]
[1779485342971,33.28,75945.1,0.0,-0.99905,0.0,0.23692]
[1779485342998,33.28,75944.94,0.0,-0.99905,0.0,0.23687]
[1779485348407,33.28,75943.97,0.0,-0.99905,0.0,0.23658]
[1779485350212,33.28,75943.97,0.0,-0.99905,0.0,0.23658]
[1779485350221,33.28,75943.97,0.0,-0.99905,0.0,0.23658]
[1779485350218,33.28,75947.92,0.0,-0.99905,0.0,0.23778]
[1779485355455,33.28,75949.58,0.0,-0.99904,0.0,0.23828]
[1779485360491,33.28,75950.99,0.0,-0.99904,0.0,0.23871]
[1779485365526,33.28,75950.86,0.0,-0.99904,0.0,0.23867]
[1779485366448,33.28,75950.86,0.0,-0.99904,0.0,0.23867]
[1779485366469,33.28,75950.86,0.0,-0.99904,0.0,0.23867]
[1779485368616,33.28,75950.43,0.0,-0.99904,0.0,0.23854]
[1779485368719,33.28,75950.43,0.0,-0.99904,0.0,0.23854]
[1779485368773,33.28,75950.75,0.0,-0.99904,0.0,0.23864]
[1779485374588,33.28,75948.01,0.0,-0.99905,0.0,0.23755]
[1779485376134,33.28,75948.01,0.0,-0.99905,0.0,0.23755]
[1779485376219,33.28,75948.01,0.0,-0.99905,0.0,0.23755]
[1779485381638,33.28,75948.62,0.0,-0.99905,0.0,0.23773]
[1779485386725,33.28,75949.19,0.0,-0.99904,0.0,0.23791]
[1779485393005,33.28,75951.08,0.0,-0.99904,0.0,0.23848]
[1779485393219,33.28,75951.08,0.0,-0.99904,0.0,0.23848]
[1779485393296,33.28,75951.57,0.0,-0.99904,0.0,0.23863]
[1779485394200,33.28,75951.57,0.0,-0.99904,0.0,0.23863]
[1779485394220,33.28,75951.57,0.0,-0.99904,0.0,0.23863]
[1779485401778,33.28,75952.56,0.0,-0.99904,0.0,0.23893]
[1779485402655,33.28,75952.56,0.0,-0.99904,0.0,0.23893]
[1779485402733,33.28,75952.56,0.0,-0.99904,0.0,0.23893]
[1779485404246,33.28,75951.99,0.0,-0.99904,0.0,0.23876]
[1779485404322,33.28,75951.27,0.0,-0.99904,0.0,0.23854]
[1779485404469,33.28,75951.27,0.0,-0.99904,0.0,0.23854]
[1779485409835,33.28,75949.26,0.0,-0.99904,0.0,0.23793]
[1779485417894,33.28,75949.37,0.0,-0.99904,0.0,0.23796]
[1779485420440,33.28,75949.33,0.0,-0.99904,0.0,0.23795]
[1779485420469,33.28,75949.33,0.0,-0.99904,0.0,0.23795]
[1779485422112,33.28,75949.33,0.0,-0.99904,0.0,0.23795]
[1779485422223,33.28,75949.33,0.0,-0.99904,0.0,0.23795]
[1779485422324,33.28,75949.33,0.0,-0.99904,0.0,0.23795]
[1779485432999,33.28,75949.38,0.0,-0.99905,0.0,0.23771]
[1779485438893,33.28,75949.37,0.0,-0.99905,0.0,0.2377]
[1779485438971,33.28,75949.37,0.0,-0.99905,0.0,0.2377]
[1779485446095,33.28,75949.05,0.0,-0.99905,0.0,0.23761]
[1779485451130,33.28,75951.98,0.0,-0.99904,0.0,0.2385]
[1779485454725,33.28,75950.91,0.0,-0.99904,0.0,0.23817]
[1779485454978,33.28,75950.91,0.0,-0.99904,0.0,0.23817]
[1779485455158,33.28,75950.59,0.0,-0.99904,0.0,0.23807]
[1779485456791,33.28,75950.66,0.0,-0.99904,0.0,0.2381]
[1779485456971,33.28,75950.66,0.0,-0.99904,0.0,0.2381]
[1779485462307,33.28,75953.47,0.0,-0.99904,0.0,0.23895]
[1779485462473,33.28,75954.56,0.0,-0.99904,0.0,0.23929]
[1779485464912,33.28,75954.48,0.0,-0.99904,0.0,0.23926]
[1779485464970,33.28,75954.48,0.0,-0.99904,0.0,0.23926]
[1779485465228,33.28,75954.45,0.0,-0.99904,0.0,0.23925]
[1779485470263,33.28,75954.54,0.0,-0.99904,0.0,0.23928]
[1779485476305,33.28,75954.39,0.0,-0.99904,0.0,0.23923]
[1779485481340,33.28,75959.76,0.0,-0.99903,0.0,0.24088]
[1779485482347,33.28,75966.63,0.0,-0.99902,0.0,0.243]
[1779485483046,33.28,75966.63,0.0,-0.99902,0.0,0.243]
[1779485483219,33.28,75966.63,0.0,-0.99902,0.0,0.243]
[1779485483354,33.28,75964.31,0.0,-0.99903,0.0,0.24228]
[1779485488389,33.28,75962.94,0.0,-0.99903,0.0,0.24186]
[1779485493425,33.28,75963.58,0.0,-0.99903,0.0,0.2418]
[1779485495125,33.28,75962.95,0.0,-0.99903,0.0,0.2416]
[1779485495221,33.28,75962.95,0.0,-0.99903,0.0,0.2416]
[1779485497437,33.28,75962.95,0.0,-0.99903,0.0,0.2416]
[1779485497452,33.28,75962.88,0.0,-0.99903,0.0,0.24158]
[1779485497474,33.28,75962.88,0.0,-0.99903,0.0,0.24158]
[1779485502958,33.28,75963.02,0.0,-0.99903,0.0,0.24162]
[1779485502969,33.28,75963.02,0.0,-0.99903,0.0,0.24162]
[1779485508529,33.28,75963.04,0.0,-0.99903,0.0,0.24163]
[1779485513565,33.28,75963.08,0.0,-0.99903,0.0,0.24164]
[1779485517450,33.28,75963.17,0.0,-0.99903,0.0,0.24167]
[1779485517469,33.28,75963.17,0.0,-0.99903,0.0,0.24167]
[1779485519651,33.28,75965.23,0.0,-0.99903,0.0,0.24231]
[1779485519723,33.28,75965.23,0.0,-0.99903,0.0,0.24231]
[1779485519748,33.28,75966.73,0.0,-0.99902,0.0,0.24277]
[1779485525846,33.28,75967.03,0.0,-0.99902,0.0,0.24286]
[1779485525971,33.28,75967.03,0.0,-0.99902,0.0,0.24286]
[1779485532698,33.28,75966.62,0.0,-0.99902,0.0,0.24274]
[1779485535632,33.28,75966.65,0.0,-0.99902,0.0,0.24275]
[1779485536726,33.28,75973.68,0.0,-0.99901,0.0,0.24493]
[1779485538740,33.28,75980.75,0.0,-0.999,0.0,0.24715]
[1779485540754,33.28,75982.04,0.0,-0.999,0.0,0.24756]
[1779485544770,33.28,75982.66,0.0,-0.999,0.0,0.24775]
[1779485544972,33.28,75982.66,0.0,-0.999,0.0,0.24775]
[1779485545164,33.28,75981.71,0.0,-0.999,0.0,0.24745]
[1779485550824,33.28,75984.87,0.0,-0.999,0.0,0.24845]
[1779485551828,33.28,75984.87,0.0,-0.999,0.0,0.24845]
[1779485554724,33.28,75984.67,0.0,-0.999,0.0,0.24812]
[1779485561901,33.28,75984.78,0.0,-0.999,0.0,0.24815]
[1779485563085,33.28,75984.78,0.0,-0.999,0.0,0.24815]
[1779485563222,33.28,75984.78,0.0,-0.999,0.0,0.24815]
[1779485563243,33.28,75984.78,0.0,-0.999,0.0,0.24815]
[1779485563471,33.28,75984.78,0.0,-0.999,0.0,0.24815]
[1779485563299,33.28,75984.94,0.0,-0.999,0.0,0.2482]
[1779485568950,33.28,75984.41,0.0,-0.999,0.0,0.24804]
[1779485573984,33.28,75988.2,0.0,-0.999,0.0,0.24924]
[1779485576655,33.28,75987.36,0.0,-0.999,0.0,0.24897]
[1779485576730,33.28,75987.36,0.0,-0.999,0.0,0.24897]
[1779485576876,33.28,75987.36,0.0,-0.999,0.0,0.24897]
[1779485576987,33.28,75987.36,0.0,-0.999,0.0,0.24897]
[1779485577006,33.28,75987.46,0.0,-0.999,0.0,0.249]
[1779485582046,33.28,75989.58,0.0,-0.99899,0.0,0.24967]
[1779485584252,33.28,75989.1,0.0,-0.99899,0.0,0.24952]
[1779485584304,33.28,75989.1,0.0,-0.99899,0.0,0.24952]
[1779485584470,33.28,75989.1,0.0,-0.99899,0.0,0.24952]
[1779485584306,33.28,75988.93,0.0,-0.99899,0.0,0.24947]
[1779485590102,33.28,75990.62,0.0,-0.99899,0.0,0.25]
[1779485592347,33.28,75990.9,0.0,-0.99899,0.0,0.25009]
[1779485592472,33.28,75990.9,0.0,-0.99899,0.0,0.25009]
[1779485592399,33.28,75991.01,0.0,-0.99899,0.0,0.25013]
[1779485592565,33.28,75991.01,0.0,-0.99899,0.0,0.25013]
[1779485596144,33.28,75994.28,0.0,-0.99899,0.0,0.25117]
[1779485598148,33.28,75995.43,0.0,-0.99899,0.0,0.25154]
[1779485600172,33.28,75999.64,0.0,-0.99898,0.0,0.25289]
[1779485605207,33.28,76000.45,0.0,-0.99898,0.0,0.25315]
[1779485606304,33.28,76000.45,0.0,-0.99898,0.0,0.25315]
[1779485606405,33.28,76000.45,0.0,-0.99898,0.0,0.25315]
[1779485606622,33.28,76000.45,0.0,-0.99898,0.0,0.25315]
[1779485606944,33.28,76000.45,0.0,-0.99898,0.0,0.25315]
[1779485607149,33.28,76000.45,0.0,-0.99898,0.0,0.25315]
[1779485607222,33.28,76000.78,0.0,-0.99898,0.0,0.25325]
[1779485608537,33.28,76000.78,0.0,-0.99898,0.0,0.25325]
[1779485608545,33.28,76000.78,0.0,-0.99898,0.0,0.25325]
[1779485618298,33.28,76001.23,0.0,-0.99898,0.0,0.25313]
[1779485623333,33.28,76001.59,0.0,-0.99898,0.0,0.25324]
[1779485628369,33.28,76000.67,0.0,-0.99898,0.0,0.25295]
[1779485634416,33.28,76001.11,0.0,-0.99898,0.0,0.25309]
[1779485639452,33.28,76002.43,0.0,-0.99898,0.0,0.25351]
[1779485642473,33.28,75997.24,0.0,-0.99898,0.0,0.25185]
[1779485644486,33.28,75993.82,0.0,-0.99899,0.0,0.25075]
[1779485645494,33.28,75990.06,0.0,-0.99899,0.0,0.24956]
[1779485647508,33.28,75986.36,0.0,-0.999,0.0,0.24839]
[1779485652543,33.28,75985.81,0.0,-0.999,0.0,0.24821]
[1779485653550,33.28,75981.74,0.0,-0.99901,0.0,0.24693]
[1779485655564,33.28,75978.21,0.0,-0.99901,0.0,0.24582]
[1779485660599,33.28,75977.54,0.0,-0.99901,0.0,0.24561]
[1779485665634,33.28,75975.52,0.0,-0.99901,0.0,0.24498]
[1779485671676,33.28,75976.7,0.0,-0.99901,0.0,0.24508]
[1779485672683,33.28,75973.31,0.0,-0.99902,0.0,0.24403]
[1779485674701,33.28,75969.29,0.0,-0.99902,0.0,0.24278]
[1779485676715,33.28,75965.19,0.0,-0.99903,0.0,0.24151]
[1779485681750,33.28,75964.36,0.0,-0.99903,0.0,0.24125]
[1779485686785,33.28,75960.45,0.0,-0.99904,0.0,0.24005]
[1779485688392,33.28,75960.45,0.0,-0.99904,0.0,0.24005]
[1779485693834,33.28,75960.28,0.0,-0.99904,0.0,0.24]
[1779485698869,33.28,75958.33,0.0,-0.99904,0.0,0.2394]
[1779485703904,33.28,75955.9,0.0,-0.99904,0.0,0.23866]
[1779485707534,33.28,75954.56,0.0,-0.99904,0.0,0.23825]
[1779485707720,33.28,75954.32,0.0,-0.99904,0.0,0.23818]
[1779485708712,33.28,75954.34,0.0,-0.99904,0.0,0.23818]
[1779485708722,33.28,75954.34,0.0,-0.99904,0.0,0.23818]
[1779485709227,33.28,75954.66,0.0,-0.99904,0.0,0.23828]
[1779485714981,33.28,75954.09,0.0,-0.99904,0.0,0.23811]
[1779485716434,33.28,75954.09,0.0,-0.99904,0.0,0.23811]
[1779485716471,33.28,75954.09,0.0,-0.99904,0.0,0.23811]
[1779485716996,33.28,75957.56,0.0,-0.99904,0.0,0.23917]
[1779485718002,33.28,75961.5,0.0,-0.99903,0.0,0.24037]
[1779485720018,33.28,75961.83,0.0,-0.99903,0.0,0.24048]
[1779485725054,33.28,75959.6,0.0,-0.99904,0.0,0.23979]
[1779485730088,33.28,75962.58,0.0,-0.99903,0.0,0.24071]
[1779485732701,33.28,75962.9,0.0,-0.99903,0.0,0.24054]
[1779485732721,33.28,75962.9,0.0,-0.99903,0.0,0.24054]
[1779485734121,33.28,75962.9,0.0,-0.99903,0.0,0.24054]
[1779485734221,33.28,75962.9,0.0,-0.99903,0.0,0.24054]
[1779485734322,33.28,75962.9,0.0,-0.99903,0.0,0.24054]
[1779485740158,33.28,75963.15,0.0,-0.99903,0.0,0.24062]
[1779485745193,33.28,75963.46,0.0,-0.99903,0.0,0.24072]
[1779485747526,33.28,75963.86,0.0,-0.99903,0.0,0.24084]
[1779485747723,33.28,75964.15,0.0,-0.99903,0.0,0.24093]
[1779485753249,33.28,75963.28,0.0,-0.99903,0.0,0.24066]
[1779485755263,33.28,75966.7,0.0,-0.99903,0.0,0.24171]
[1779485758553,33.28,75967.22,0.0,-0.99903,0.0,0.24187]
[1779485758721,33.28,75967.22,0.0,-0.99903,0.0,0.24187]
[1779485760095,33.28,75967.19,0.0,-0.99903,0.0,0.24187]
[1779485760222,33.28,75967.19,0.0,-0.99903,0.0,0.24187]
[1779485760249,33.28,75967.19,0.0,-0.99903,0.0,0.24187]
[1779485763468,33.28,75969.34,0.0,-0.99902,0.0,0.24253]
[1779485763724,33.28,75969.34,0.0,-0.99902,0.0,0.24253]
[1779485770367,33.28,75972.32,0.0,-0.99902,0.0,0.24345]
[1779485772780,33.28,75972.43,0.0,-0.99902,0.0,0.24349]
[1779485772979,33.28,75972.43,0.0,-0.99902,0.0,0.24349]
[1779485774256,33.28,75972.4,0.0,-0.99902,0.0,0.24348]
[1779485774472,33.28,75972.4,0.0,-0.99902,0.0,0.24348]
[1779485774493,33.28,75972.47,0.0,-0.99902,0.0,0.2435]
[1779485780438,33.28,75972.36,0.0,-0.99902,0.0,0.24347]
[1779485784139,33.28,75972.66,0.0,-0.99902,0.0,0.24356]
[1779485784220,33.28,75972.66,0.0,-0.99902,0.0,0.24356]
[1779485788494,33.28,75978.17,0.0,-0.99901,0.0,0.24528]
[1779485789701,33.28,75978.17,0.0,-0.99901,0.0,0.24528]
[1779485789723,33.28,75978.17,0.0,-0.99901,0.0,0.24528]
[1779485790461,33.28,75981.0,0.0,-0.99901,0.0,0.24616]
[1779485790472,33.28,75981.0,0.0,-0.99901,0.0,0.24616]
[1779485790508,33.28,75983.76,0.0,-0.999,0.0,0.24703]
[1779485795354,33.28,75986.13,0.0,-0.999,0.0,0.24751]
[1779485795474,33.28,75986.13,0.0,-0.999,0.0,0.24751]
[1779485797833,33.28,75987.75,0.0,-0.999,0.0,0.24802]
[1779485797974,33.28,75987.75,0.0,-0.999,0.0,0.24802]
[1779485798564,33.28,75986.99,0.0,-0.999,0.0,0.24778]
[1779485803599,33.28,75987.98,0.0,-0.999,0.0,0.2481]
[1779485808692,33.28,75988.56,0.0,-0.999,0.0,0.24828]
[1779485808726,33.28,75988.56,0.0,-0.999,0.0,0.24828]
[1779485818707,33.28,75988.59,0.0,-0.999,0.0,0.24829]
[1779485823744,33.28,75988.12,0.0,-0.999,0.0,0.24814]
[1779485825853,33.28,75987.93,0.0,-0.999,0.0,0.24808]
[1779485825980,33.28,75987.93,0.0,-0.999,0.0,0.24808]
[1779485826131,33.28,75987.93,0.0,-0.999,0.0,0.24808]
[1779485826221,33.28,75987.93,0.0,-0.999,0.0,0.24808]
[1779485826223,33.28,75987.93,0.0,-0.999,0.0,0.24808]
[1779485828780,33.28,75983.65,0.0,-0.99901,0.0,0.24673]
[1779485829787,33.28,75970.39,0.0,-0.99902,0.0,0.24259]
[1779485830795,33.28,75966.6,0.0,-0.99903,0.0,0.24142]
[1779485831801,33.28,75956.47,0.0,-0.99904,0.0,0.23832]
[1779485832808,33.28,75956.85,0.0,-0.99904,0.0,0.23843]
[1779485834949,33.28,75956.98,0.0,-0.99904,0.0,0.23847]
[1779485834970,33.28,75956.98,0.0,-0.99904,0.0,0.23847]
[1779485840864,33.28,75963.69,0.0,-0.99903,0.0,0.24053]
[1779485841871,33.28,75969.7,0.0,-0.99902,0.0,0.24238]
[1779485844128,33.28,75969.73,0.0,-0.99902,0.0,0.24239]
[1779485844221,33.28,75969.73,0.0,-0.99902,0.0,0.24239]
[1779485845230,33.28,75969.9,0.0,-0.99902,0.0,0.24244]
[1779485845469,33.28,75969.9,0.0,-0.99902,0.0,0.24244]
[1779485845570,33.28,75968.07,0.0,-0.99903,0.0,0.24188]
[1779485852742,33.28,75970.2,0.0,-0.99902,0.0,0.24253]
[1779485852975,33.28,75970.52,0.0,-0.99902,0.0,0.24237]
[1779485858990,33.28,75970.13,0.0,-0.99903,0.0,0.24225]
[1779485864025,33.28,75967.3,0.0,-0.99903,0.0,0.24138]
[1779485866267,33.28,75967.38,0.0,-0.99903,0.0,0.2414]
[1779485866477,33.28,75967.38,0.0,-0.99903,0.0,0.2414]
[1779485867063,33.28,75967.54,0.0,-0.99903,0.0,0.24145]
[1779485867220,33.28,75967.54,0.0,-0.99903,0.0,0.24145]
[1779485868053,33.28,75968.6,0.0,-0.99903,0.0,0.24178]
[1779485873088,33.28,75968.6,0.0,-0.99903,0.0,0.24178]
[1779485877835,33.28,75968.47,0.0,-0.99903,0.0,0.24174]
[1779485877972,33.28,75967.14,0.0,-0.99903,0.0,0.24133]
[1779485882630,33.28,75967.01,0.0,-0.99903,0.0,0.24129]
[1779485882721,33.28,75967.01,0.0,-0.99903,0.0,0.24129]
[1779485882726,33.28,75965.25,0.0,-0.99903,0.0,0.24074]
[1779485884165,33.28,75959.93,0.0,-0.99904,0.0,0.23911]
[1779485885559,33.28,75959.93,0.0,-0.99904,0.0,0.23911]
[1779485885722,33.28,75959.93,0.0,-0.99904,0.0,0.23911]
[1779485888626,33.28,75959.23,0.0,-0.99904,0.0,0.2389]
[1779485888722,33.28,75959.23,0.0,-0.99904,0.0,0.2389]
[1779485888727,33.28,75956.47,0.0,-0.99904,0.0,0.23806]
[1779485893295,33.28,75956.4,0.0,-0.99904,0.0,0.23804]
[1779485893474,33.28,75956.4,0.0,-0.99904,0.0,0.23804]
[1779485896255,33.28,75952.64,0.0,-0.99905,0.0,0.23689]
[1779485901111,33.28,75954.9,0.0,-0.99905,0.0,0.23758]
[1779485901225,33.28,75954.9,0.0,-0.99905,0.0,0.23758]
[1779485904093,33.28,75956.08,0.0,-0.99904,0.0,0.23794]
[1779485904219,33.28,75956.08,0.0,-0.99904,0.0,0.23794]
[1779485904311,33.28,75956.14,0.0,-0.99904,0.0,0.23796]
[1779485908339,33.28,75960.97,0.0,-0.99904,0.0,0.23943]
[1779485910394,33.28,75961.74,0.0,-0.99904,0.0,0.23967]
[1779485910469,33.28,75961.74,0.0,-0.99904,0.0,0.23967]
[1779485913374,33.28,75966.35,0.0,-0.99903,0.0,0.24082]
[1779485916390,33.28,75966.38,0.0,-0.99903,0.0,0.24083]
[1779485916470,33.28,75966.38,0.0,-0.99903,0.0,0.24083]
[1779485916571,33.28,75967.8,0.0,-0.99903,0.0,0.24127]
[1779485917255,33.28,75967.8,0.0,-0.99903,0.0,0.24127]
[1779485917469,33.28,75967.8,0.0,-0.99903,0.0,0.24127]
[1779485923444,33.28,75970.06,0.0,-0.99903,0.0,0.24197]
[1779485930493,33.28,75967.98,0.0,-0.99903,0.0,0.24132]
[1779485935528,33.28,75970.1,0.0,-0.99903,0.0,0.24198]
[1779485940563,33.28,75970.94,0.0,-0.99903,0.0,0.24224]
[1779485941373,33.28,75970.94,0.0,-0.99903,0.0,0.24224]
[1779485941471,33.28,75970.94,0.0,-0.99903,0.0,0.24224]
[1779485942205,33.28,75971.69,0.0,-0.99902,0.0,0.24247]
[1779485942220,33.28,75971.69,0.0,-0.99902,0.0,0.24247]
[1779485942871,33.28,75971.91,0.0,-0.99902,0.0,0.24254]
[1779485948619,33.28,75971.33,0.0,-0.99902,0.0,0.24236]
[1779485953653,33.28,75971.36,0.0,-0.99902,0.0,0.24237]
[1779485965738,33.28,75971.31,0.0,-0.99902,0.0,0.24235]
[1779485969262,33.28,75971.45,0.0,-0.99902,0.0,0.2424]
[1779485969471,33.28,75971.45,0.0,-0.99902,0.0,0.2424]
[1779485974804,33.28,75977.09,0.0,-0.99902,0.0,0.24388]
[1779485976818,33.28,75979.85,0.0,-0.99901,0.0,0.24474]
[1779485977518,33.28,75979.85,0.0,-0.99901,0.0,0.24474]
[1779485977721,33.28,75979.85,0.0,-0.99901,0.0,0.24474]
[1779485978509,33.28,75979.91,0.0,-0.99901,0.0,0.24476]
[1779485978728,33.28,75979.91,0.0,-0.99901,0.0,0.24476]
[1779485978831,33.28,75980.16,0.0,-0.99901,0.0,0.24484]
[1779485983867,33.28,75980.36,0.0,-0.99901,0.0,0.2449]
[1779485984382,33.28,75980.36,0.0,-0.99901,0.0,0.2449]
[1779485984471,33.28,75980.36,0.0,-0.99901,0.0,0.2449]
[1779485990916,33.28,75980.19,0.0,-0.99901,0.0,0.24485]
[1779485995955,33.28,75974.8,0.0,-0.99902,0.0,0.24317]
[1779485996961,33.28,75947.09,0.0,-0.99906,0.0,0.2347]
[1779485997968,33.28,75947.34,0.0,-0.99906,0.0,0.23478]
[1779485999835,33.28,75947.34,0.0,-0.99906,0.0,0.23478]
[1779486001997,33.28,75955.56,0.0,-0.99905,0.0,0.23726]
[1779486003004,33.28,75959.65,0.0,-0.99904,0.0,0.23851]
[1779486004253,33.28,75959.65,0.0,-0.99904,0.0,0.23851]
[1779486004471,33.28,75959.65,0.0,-0.99904,0.0,0.23851]
[1779486005863,33.28,75960.06,0.0,-0.99904,0.0,0.23863]
[1779486005972,33.28,75960.06,0.0,-0.99904,0.0,0.23863]
[1779486005964,33.28,75960.25,0.0,-0.99904,0.0,0.23869]
[1779486010095,33.28,75963.74,0.0,-0.99904,0.0,0.23976]
[1779486014335,33.28,75964.09,0.0,-0.99904,0.0,0.23987]
[1779486014473,33.28,75964.09,0.0,-0.99904,0.0,0.23987]
[1779486021171,33.28,75963.43,0.0,-0.99904,0.0,0.23967]
[1779486022179,33.28,75959.16,0.0,-0.99904,0.0,0.23836]
[1779486023186,33.28,75952.8,0.0,-0.99905,0.0,0.23643]
[1779486025725,33.28,75951.43,0.0,-0.99905,0.0,0.23601]
[1779486025977,33.28,75951.43,0.0,-0.99905,0.0,0.23601]
[1779486026634,33.28,75951.52,0.0,-0.99905,0.0,0.23604]
[1779486026720,33.28,75951.52,0.0,-0.99905,0.0,0.23604]
[1779486026733,33.28,75951.56,0.0,-0.99905,0.0,0.23605]
[1779486032250,33.28,75951.65,0.0,-0.99905,0.0,0.23582]
[1779486034404,33.28,75951.78,0.0,-0.99905,0.0,0.23586]
[1779486034472,33.28,75951.78,0.0,-0.99905,0.0,0.23586]
[1779486043327,33.28,75951.79,0.0,-0.99905,0.0,0.23586]
[1779486044334,33.28,75955.43,0.0,-0.99905,0.0,0.23697]
[1779486046281,33.28,75957.4,0.0,-0.99905,0.0,0.23757]
[1779486046472,33.28,75957.4,0.0,-0.99905,0.0,0.23757]
[1779486047322,33.28,75958.12,0.0,-0.99904,0.0,0.23778]
[1779486047470,33.28,75958.12,0.0,-0.99904,0.0,0.23778]
[1779486047571,33.28,75957.94,0.0,-0.99904,0.0,0.23773]
[1779486053397,33.28,75958.11,0.0,-0.99904,0.0,0.23778]
[1779486058432,33.28,75958.07,0.0,-0.99904,0.0,0.23777]
[1779486061453,33.28,75967.0,0.0,-0.99903,0.0,0.2405]
[1779486062465,33.28,75970.8,0.0,-0.99903,0.0,0.24167]
[1779486063469,33.28,75966.08,0.0,-0.99903,0.0,0.24022]
[1779486065489,33.28,75960.41,0.0,-0.99904,0.0,0.23848]
[1779486066413,33.28,75960.41,0.0,-0.99904,0.0,0.23848]
[1779486066471,33.28,75960.41,0.0,-0.99904,0.0,0.23848]
[1779486071530,33.28,75962.85,0.0,-0.99904,0.0,0.23923]
[1779486077572,33.28,75963.07,0.0,-0.99904,0.0,0.23929]
[1779486082607,33.28,75962.92,0.0,-0.99904,0.0,0.23925]
[1779486087499,33.28,75962.87,0.0,-0.99904,0.0,0.23923]
[1779486087667,33.28,75962.87,0.0,-0.99904,0.0,0.23923]
[1779486087721,33.28,75962.87,0.0,-0.99904,0.0,0.23923]
[1779486087821,33.28,75962.87,0.0,-0.99904,0.0,0.23923]
[1779486094691,33.28,75962.9,0.0,-0.99904,0.0,0.23898]
[1779486098524,33.28,75962.22,0.0,-0.99904,0.0,0.23878]
[1779486098720,33.28,75962.22,0.0,-0.99904,0.0,0.23878]
[1779486099737,33.28,75962.22,0.0,-0.99904,0.0,0.23878]
[1779486099971,33.28,75962.22,0.0,-0.99904,0.0,0.23878]
[1779486100011,33.28,75962.22,0.0,-0.99904,0.0,0.23878]
[1779486105768,33.28,75959.47,0.0,-0.99904,0.0,0.23794]
[1779486108524,33.28,75956.86,0.0,-0.99905,0.0,0.23714]
[1779486108601,33.28,75956.86,0.0,-0.99905,0.0,0.23714]
[1779486113824,33.28,75952.16,0.0,-0.99905,0.0,0.23572]
[1779486118859,33.28,75952.07,0.0,-0.99905,0.0,0.23569]
[1779486123893,33.28,75951.58,0.0,-0.99905,0.0,0.23554]
[1779486128933,33.28,75948.58,0.0,-0.99906,0.0,0.23464]
[1779486133943,33.28,75947.93,0.0,-0.99906,0.0,0.23445]
[1779486133973,33.28,75947.93,0.0,-0.99906,0.0,0.23445]
[1779486135473,33.28,75950.45,0.0,-0.99906,0.0,0.2352]
[1779486135719,33.28,75950.45,0.0,-0.99906,0.0,0.2352]
[1779486135982,33.28,75950.57,0.0,-0.99906,0.0,0.23524]
[1779486142025,33.28,75948.77,0.0,-0.99906,0.0,0.2347]
[1779486144141,33.28,75947.57,0.0,-0.99906,0.0,0.23434]
[1779486144220,33.28,75946.14,0.0,-0.99906,0.0,0.23391]
[1779486150082,33.28,75944.19,0.0,-0.99906,0.0,0.23332]
[1779486152061,33.28,75944.35,0.0,-0.99906,0.0,0.23312]
[1779486152221,33.28,75943.47,0.0,-0.99907,0.0,0.23285]
[1779486152989,33.28,75943.47,0.0,-0.99907,0.0,0.23285]
[1779486153103,33.28,75943.15,0.0,-0.99907,0.0,0.23276]
[1779486153222,33.28,75943.15,0.0,-0.99907,0.0,0.23276]
[1779486156124,33.28,75940.05,0.0,-0.99907,0.0,0.23183]
[1779486158069,33.28,75938.68,0.0,-0.99907,0.0,0.23143]
[1779486158218,33.28,75938.59,0.0,-0.99907,0.0,0.2314]
[1779486165081,33.28,75938.73,0.0,-0.99907,0.0,0.23144]
[1779486165219,33.28,75936.97,0.0,-0.99907,0.0,0.23092]
[1779486166194,33.28,75932.69,0.0,-0.99908,0.0,0.22965]
[1779486168883,33.28,75933.07,0.0,-0.99908,0.0,0.22976]
[1779486168974,33.28,75933.07,0.0,-0.99908,0.0,0.22976]
[1779486168984,33.28,75933.22,0.0,-0.99908,0.0,0.22981]
[1779486173242,33.28,75930.15,0.0,-0.99908,0.0,0.2289]
[1779486179279,33.28,75929.14,0.0,-0.99908,0.0,0.22861]
[1779486179470,33.28,75929.14,0.0,-0.99908,0.0,0.22861]
[1779486185509,33.28,75928.03,0.0,-0.99909,0.0,0.22828]
[1779486185720,33.28,75928.03,0.0,-0.99909,0.0,0.22828]
[1779486185809,33.28,75928.03,0.0,-0.99909,0.0,0.22828]
[1779486187621,33.28,75927.79,0.0,-0.99909,0.0,0.22821]
[1779486187718,33.28,75927.79,0.0,-0.99909,0.0,0.22821]
[1779486193063,33.28,75925.15,0.0,-0.99909,0.0,0.22744]
[1779486193220,33.28,75925.12,0.0,-0.99909,0.0,0.22743]
[1779486193602,33.28,75925.12,0.0,-0.99909,0.0,0.22743]
[1779486193721,33.28,75925.12,0.0,-0.99909,0.0,0.22743]
[1779486193809,33.28,75922.26,0.0,-0.99909,0.0,0.22659]
[1779486198541,33.28,75921.27,0.0,-0.99909,0.0,0.2263]
[1779486198721,33.28,75921.27,0.0,-0.99909,0.0,0.2263]
[1779486202976,33.28,75918.33,0.0,-0.9991,0.0,0.22545]
[1779486203219,33.28,75918.33,0.0,-0.9991,0.0,0.22545]
[1779486204310,33.28,75916.46,0.0,-0.9991,0.0,0.22491]
[1779486204475,33.28,75916.46,0.0,-0.9991,0.0,0.22491]
[1779486204574,33.28,75916.49,0.0,-0.9991,0.0,0.22492]
[1779486211341,33.28,75916.34,0.0,-0.9991,0.0,0.22487]
[1779486211469,33.28,75916.34,0.0,-0.9991,0.0,0.22487]
[1779486214532,33.28,75911.05,0.0,-0.99911,0.0,0.2231]
[1779486219341,33.28,75908.58,0.0,-0.99911,0.0,0.22239]
[1779486219470,33.28,75908.58,0.0,-0.99911,0.0,0.22239]
[1779486219712,33.28,75907.97,0.0,-0.99911,0.0,0.22221]
[1779486223595,33.28,75904.65,0.0,-0.99912,0.0,0.22126]
[1779486224994,33.28,75904.65,0.0,-0.99912,0.0,0.22126]
[1779486225220,33.28,75904.65,0.0,-0.99912,0.0,0.22126]
[1779486225043,33.28,75901.59,0.0,-0.99912,0.0,0.22039]
[1779486225396,33.28,75901.59,0.0,-0.99912,0.0,0.22039]
[1779486229712,33.28,75901.34,0.0,-0.99912,0.0,0.22032]
[1779486229718,33.28,75901.34,0.0,-0.99912,0.0,0.22032]
[1779486229803,33.28,75901.94,0.0,-0.99912,0.0,0.22049]
[1779486230571,33.28,75901.94,0.0,-0.99912,0.0,0.22049]
[1779486230720,33.28,75901.94,0.0,-0.99912,0.0,0.22049]
[1779486235252,33.28,75903.16,0.0,-0.99912,0.0,0.22084]
[1779486235469,33.28,75902.18,0.0,-0.99912,0.0,0.22056]
[1779486235485,33.28,75902.18,0.0,-0.99912,0.0,0.22056]
[1779486235718,33.28,75902.18,0.0,-0.99912,0.0,0.22056]
[1779486235820,33.28,75901.6,0.0,-0.99912,0.0,0.2204]
[1779486237695,33.28,75895.83,0.0,-0.99913,0.0,0.21876]
[1779486239709,33.28,75885.06,0.0,-0.99914,0.0,0.21573]
[1779486240716,33.28,75882.1,0.0,-0.99914,0.0,0.21491]
[1779486242065,33.28,75882.1,0.0,-0.99914,0.0,0.21491]
[1779486242221,33.28,75882.1,0.0,-0.99914,0.0,0.21491]
[1779486242081,33.28,75879.46,0.0,-0.99915,0.0,0.21418]
[1779486243737,33.28,75876.01,0.0,-0.99915,0.0,0.21322]
[1779486244744,33.28,75871.38,0.0,-0.99916,0.0,0.21194]
[1779486246764,33.28,75868.78,0.0,-0.99916,0.0,0.21123]
[1779486248778,33.28,75865.81,0.0,-0.99916,0.0,0.21042]
[1779486250792,33.28,75859.11,0.0,-0.99917,0.0,0.2086]
[1779486251799,33.28,75852.65,0.0,-0.99918,0.0,0.20685]
[1779486252806,33.28,75852.32,0.0,-0.99918,0.0,0.20676]
[1779486254823,33.28,75860.63,0.0,-0.99917,0.0,0.20901]
[1779486255828,33.28,75889.9,0.0,-0.99913,0.0,0.21709]
[1779486256835,33.28,75894.58,0.0,-0.99913,0.0,0.21841]
[1779486257842,33.28,75897.83,0.0,-0.99912,0.0,0.21933]
[1779486259855,33.28,75900.91,0.0,-0.99912,0.0,0.2202]
[1779486260863,33.28,75906.85,0.0,-0.99911,0.0,0.22189]
[1779486261870,33.28,75910.31,0.0,-0.99911,0.0,0.22289]
[1779486266905,33.28,75917.32,0.0,-0.9991,0.0,0.22491]
[1779486270933,33.28,75918.67,0.0,-0.9991,0.0,0.2253]
[1779486271521,33.28,75918.67,0.0,-0.9991,0.0,0.2253]
[1779486271719,33.28,75918.67,0.0,-0.9991,0.0,0.2253]
[1779486276975,33.28,75915.13,0.0,-0.9991,0.0,0.22403]
[1779486279083,33.28,75912.87,0.0,-0.99911,0.0,0.22338]
[1779486279219,33.28,75912.87,0.0,-0.99911,0.0,0.22338]
[1779486279301,33.28,75909.7,0.0,-0.99911,0.0,0.22247]
[1779486279710,33.28,75909.7,0.0,-0.99911,0.0,0.22247]
[1779486279719,33.28,75909.7,0.0,-0.99911,0.0,0.22247]
[1779486285032,33.28,75905.12,0.0,-0.99912,0.0,0.22116]
[1779486287046,33.28,75903.37,0.0,-0.99912,0.0,0.22066]
[1779486288595,33.28,75903.35,0.0,-0.99912,0.0,0.22065]
[1779486288719,33.28,75903.35,0.0,-0.99912,0.0,0.22065]
[1779486289060,33.28,75901.25,0.0,-0.99912,0.0,0.22005]
[1779486293088,33.28,75897.03,0.0,-0.99913,0.0,0.21886]
[1779486295107,33.28,75888.0,0.0,-0.99914,0.0,0.21632]
[1779486296110,33.28,75885.56,0.0,-0.99914,0.0,0.21563]
[1779486298123,33.28,75882.65,0.0,-0.99914,0.0,0.21482]
[1779486299131,33.28,75896.48,0.0,-0.99913,0.0,0.2187]
[1779486300138,33.28,75908.07,0.0,-0.99911,0.0,0.222]
[1779486301145,33.28,75909.05,0.0,-0.99911,0.0,0.22228]
[1779486303160,33.28,75914.19,0.0,-0.9991,0.0,0.22376]
[1779486303855,33.28,75914.19,0.0,-0.9991,0.0,0.22376]
[1779486303973,33.28,75914.19,0.0,-0.9991,0.0,0.22376]
[1779486306181,33.28,75926.05,0.0,-0.99909,0.0,0.2272]
[1779486307188,33.28,75929.01,0.0,-0.99909,0.0,0.22807]
[1779486308195,33.28,75933.51,0.0,-0.99908,0.0,0.22939]
[1779486310210,33.28,75934.75,0.0,-0.99908,0.0,0.22976]
[1779486311218,33.28,75929.16,0.0,-0.99909,0.0,0.22811]
[1779486313231,33.28,75926.17,0.0,-0.99909,0.0,0.22724]
[1779486313968,33.28,75926.17,0.0,-0.99909,0.0,0.22724]
[1779486314221,33.28,75926.17,0.0,-0.99909,0.0,0.22724]
[1779486314237,33.28,75926.38,0.0,-0.99909,0.0,0.2273]
[1779486315241,33.28,75926.38,0.0,-0.99909,0.0,0.2273]
[1779486315469,33.28,75926.31,0.0,-0.99909,0.0,0.22728]
[1779486317259,33.28,75933.47,0.0,-0.99908,0.0,0.22938]
[1779486320280,33.28,75937.88,0.0,-0.99907,0.0,0.23068]
[1779486320615,33.28,75937.88,0.0,-0.99907,0.0,0.23068]
[1779486320720,33.28,75937.88,0.0,-0.99907,0.0,0.23068]
[1779486321287,33.28,75938.7,0.0,-0.99907,0.0,0.23093]
[1779486321652,33.28,75938.7,0.0,-0.99907,0.0,0.23093]
[1779486321720,33.28,75938.7,0.0,-0.99907,0.0,0.23093]
[1779486327329,33.28,75939.77,0.0,-0.99907,0.0,0.23124]
[1779486333319,33.28,75939.75,0.0,-0.99907,0.0,0.23099]
[1779486333470,33.28,75939.25,0.0,-0.99907,0.0,0.23084]
[1779486334236,33.28,75939.25,0.0,-0.99907,0.0,0.23084]
[1779486334326,33.28,75939.22,0.0,-0.99907,0.0,0.23083]
[1779486334471,33.28,75939.22,0.0,-0.99907,0.0,0.23083]
[1779486339923,33.28,75940.86,0.0,-0.99907,0.0,0.23132]
[1779486339979,33.28,75940.86,0.0,-0.99907,0.0,0.23132]
[1779486348475,33.28,75946.28,0.0,-0.99907,0.0,0.23293]
[1779486350776,33.28,75948.15,0.0,-0.99906,0.0,0.23349]
[1779486350971,33.28,75948.15,0.0,-0.99906,0.0,0.23349]
[1779486350979,33.28,75949.66,0.0,-0.99906,0.0,0.23394]
[1779486352558,33.28,75951.16,0.0,-0.99906,0.0,0.23439]
[1779486352720,33.28,75951.16,0.0,-0.99906,0.0,0.23439]
[1779486358546,33.28,75953.93,0.0,-0.99906,0.0,0.23523]
[1779486363581,33.28,75954.8,0.0,-0.99905,0.0,0.23549]
[1779486364600,33.28,75954.8,0.0,-0.99905,0.0,0.23549]
[1779486364718,33.28,75954.8,0.0,-0.99905,0.0,0.23549]
[1779486364805,33.28,75955.5,0.0,-0.99905,0.0,0.2357]
[1779486365641,33.28,75955.5,0.0,-0.99905,0.0,0.2357]
[1779486365719,33.28,75955.5,0.0,-0.99905,0.0,0.2357]
[1779486371636,33.28,75956.3,0.0,-0.99905,0.0,0.23594]
[1779486376672,33.28,75956.25,0.0,-0.99905,0.0,0.23593]
[1779486381707,33.28,75956.16,0.0,-0.99905,0.0,0.2359]
[1779486386778,33.28,75956.57,0.0,-0.99905,0.0,0.23603]
[1779486388792,33.28,75951.28,0.0,-0.99906,0.0,0.23443]
[1779486391025,33.28,75949.85,0.0,-0.99906,0.0,0.234]
[1779486391219,33.28,75949.85,0.0,-0.99906,0.0,0.234]
[1779486391288,33.28,75949.33,0.0,-0.99906,0.0,0.23359]
[1779486392407,33.28,75949.33,0.0,-0.99906,0.0,0.23359]
[1779486392469,33.28,75948.84,0.0,-0.99906,0.0,0.23344]
[1779486397856,33.28,75948.09,0.0,-0.99906,0.0,0.23322]
[1779486402890,33.28,75947.73,0.0,-0.99906,0.0,0.23311]
[1779486404574,33.28,75945.46,0.0,-0.99907,0.0,0.23243]
[1779486404719,33.28,75945.46,0.0,-0.99907,0.0,0.23243]
[1779486404904,33.28,75944.59,0.0,-0.99907,0.0,0.23217]
[1779486406247,33.28,75944.59,0.0,-0.99907,0.0,0.23217]
[1779486406470,33.28,75946.77,0.0,-0.99907,0.0,0.23282]
[1779486406918,33.28,75953.88,0.0,-0.99906,0.0,0.23496]
[1779486407925,33.28,75954.56,0.0,-0.99906,0.0,0.23516]
[1779486410058,33.28,75955.05,0.0,-0.99905,0.0,0.23531]
[1779486410222,33.28,75955.05,0.0,-0.99905,0.0,0.23531]
[1779486411951,33.28,75954.62,0.0,-0.99906,0.0,0.23518]
[1779486411978,33.28,75954.62,0.0,-0.99906,0.0,0.23518]
[1779486412184,33.28,75952.99,0.0,-0.99906,0.0,0.23469]
[1779486415006,33.28,75955.31,0.0,-0.99905,0.0,0.23539]
[1779486415227,33.28,75955.31,0.0,-0.99905,0.0,0.23539]
[1779486421016,33.28,75956.21,0.0,-0.99905,0.0,0.23566]
[1779486422444,33.28,75956.21,0.0,-0.99905,0.0,0.23566]
[1779486422470,33.28,75956.45,0.0,-0.99905,0.0,0.23573]
[1779486423302,33.28,75956.45,0.0,-0.99905,0.0,0.23573]
[1779486423332,33.28,75957.7,0.0,-0.99905,0.0,0.23611]
[1779486423470,33.28,75957.7,0.0,-0.99905,0.0,0.23611]
[1779486431085,33.28,75958.57,0.0,-0.99905,0.0,0.23637]
[1779486436380,33.28,75959.28,0.0,-0.99905,0.0,0.23659]
[1779486436471,33.28,75959.73,0.0,-0.99905,0.0,0.23673]
[1779486442388,33.28,75959.8,0.0,-0.99905,0.0,0.23675]
[1779486442469,33.28,75959.8,0.0,-0.99905,0.0,0.23675]
[1779486443384,33.28,75959.82,0.0,-0.99905,0.0,0.23675]
[1779486443469,33.28,75959.82,0.0,-0.99905,0.0,0.23675]
[1779486443407,33.28,75960.39,0.0,-0.99905,0.0,0.23693]
[1779486449212,33.28,75962.18,0.0,-0.99905,0.0,0.23747]
[1779486451414,33.28,75962.4,0.0,-0.99904,0.0,0.23754]
[1779486451470,33.28,75962.4,0.0,-0.99904,0.0,0.23754]
[1779486451997,33.28,75962.65,0.0,-0.99905,0.0,0.23735]
[1779486452219,33.28,75962.65,0.0,-0.99905,0.0,0.23735]
[1779486452308,33.28,75962.65,0.0,-0.99905,0.0,0.23735]
[1779486460290,33.28,75962.58,0.0,-0.99905,0.0,0.23733]
[1779486462305,33.28,75968.63,0.0,-0.99904,0.0,0.23918]
[1779486463312,33.28,75971.43,0.0,-0.99903,0.0,0.24004]
[1779486463627,33.28,75971.43,0.0,-0.99903,0.0,0.24004]
[1779486463721,33.28,75971.43,0.0,-0.99903,0.0,0.24004]
[1779486464449,33.28,75971.43,0.0,-0.99903,0.0,0.24004]
[1779486464471,33.28,75971.43,0.0,-0.99903,0.0,0.24004]
[1779486464319,33.28,75971.84,0.0,-0.99903,0.0,0.24016]
[1779486469354,33.28,75972.57,0.0,-0.99903,0.0,0.24039]
[1779486472868,33.28,75974.33,0.0,-0.99903,0.0,0.24093]
[1779486472971,33.28,75974.33,0.0,-0.99903,0.0,0.24093]
[1779486473379,33.28,75974.33,0.0,-0.99903,0.0,0.24093]
[1779486473469,33.28,75974.33,0.0,-0.99903,0.0,0.24093]
[1779486473382,33.28,75974.32,0.0,-0.99903,0.0,0.24093]
[1779486477592,33.28,75974.6,0.0,-0.99903,0.0,0.24101]
[1779486477720,33.28,75974.6,0.0,-0.99903,0.0,0.24101]
[1779486477873,33.28,75974.6,0.0,-0.99903,0.0,0.24101]
[1779486477970,33.28,75974.6,0.0,-0.99903,0.0,0.24101]
[1779486478416,33.28,75975.24,0.0,-0.99903,0.0,0.24121]
[1779486482448,33.28,75979.34,0.0,-0.99902,0.0,0.24248]
[1779486484699,33.28,75981.38,0.0,-0.99902,0.0,0.24311]
[1779486484720,33.28,75981.38,0.0,-0.99902,0.0,0.24311]
[1779486485469,33.28,75981.93,0.0,-0.99902,0.0,0.24328]
[1779486485753,33.28,75981.93,0.0,-0.99902,0.0,0.24328]
[1779486485976,33.28,75981.93,0.0,-0.99902,0.0,0.24328]
[1779486489202,33.28,75982.92,0.0,-0.99902,0.0,0.24359]
[1779486489218,33.28,75982.92,0.0,-0.99902,0.0,0.24359]
[1779486489497,33.28,75983.64,0.0,-0.99902,0.0,0.24381]
[1779486490504,33.28,75979.97,0.0,-0.99902,0.0,0.24267]
[1779486491046,33.28,75979.97,0.0,-0.99902,0.0,0.24267]
[1779486491220,33.28,75979.97,0.0,-0.99902,0.0,0.24267]
[1779486493688,33.28,75979.39,0.0,-0.99902,0.0,0.24249]
[1779486493718,33.28,75979.39,0.0,-0.99902,0.0,0.24249]
[1779486493789,33.28,75978.62,0.0,-0.99902,0.0,0.24225]
[1779486498506,33.28,75978.09,0.0,-0.99903,0.0,0.24209]
[1779486497552,33.28,75975.91,0.0,-0.99903,0.0,0.24142]
[1779486498722,33.28,75975.91,0.0,-0.99903,0.0,0.24142]
[1779486502841,33.28,75976.46,0.0,-0.99903,0.0,0.24159]
[1779486502969,33.28,75976.46,0.0,-0.99903,0.0,0.24159]
[1779486502995,33.28,75974.2,0.0,-0.99903,0.0,0.24089]
[1779486505193,33.28,75973.21,0.0,-0.99903,0.0,0.24058]
[1779486505220,33.28,75973.21,0.0,-0.99903,0.0,0.24058]
[1779486509434,33.28,75971.84,0.0,-0.99903,0.0,0.24016]
[1779486509470,33.28,75971.84,0.0,-0.99903,0.0,0.24016]
[1779486509631,33.28,75971.13,0.0,-0.99903,0.0,0.23994]
[1779486509720,33.28,75971.13,0.0,-0.99903,0.0,0.23994]
[1779486509732,33.28,75968.18,0.0,-0.99904,0.0,0.23904]
[1779486510644,33.28,75965.55,0.0,-0.99904,0.0,0.23824]
[1779486512387,33.28,75965.55,0.0,-0.99904,0.0,0.23824]
[1779486512468,33.28,75965.55,0.0,-0.99904,0.0,0.23824]
[1779486516685,33.28,75962.9,0.0,-0.99905,0.0,0.23717]
[1779486520962,33.28,75962.81,0.0,-0.99905,0.0,0.23714]
[1779486520970,33.28,75962.81,0.0,-0.99905,0.0,0.23714]
[1779486525269,33.28,75962.76,0.0,-0.99905,0.0,0.23713]
[1779486525472,33.28,75962.76,0.0,-0.99905,0.0,0.23713]
[1779486530987,33.28,75963.73,0.0,-0.99905,0.0,0.23742]
[1779486531220,33.28,75963.73,0.0,-0.99905,0.0,0.23742]
[1779486531270,33.28,75962.18,0.0,-0.99905,0.0,0.23695]
[1779486531791,33.28,75957.52,0.0,-0.99905,0.0,0.23554]
[1779486533804,33.28,75953.98,0.0,-0.99906,0.0,0.23447]
[1779486536920,33.28,75954.02,0.0,-0.99906,0.0,0.23449]
[1779486536972,33.28,75954.02,0.0,-0.99906,0.0,0.23449]
[1779486537833,33.28,75956.19,0.0,-0.99906,0.0,0.23514]
[1779486538840,33.28,75951.32,0.0,-0.99906,0.0,0.23368]
[1779486542289,33.28,75950.37,0.0,-0.99906,0.0,0.23339]
[1779486542471,33.28,75950.37,0.0,-0.99906,0.0,0.23339]
[1779486543981,33.28,75950.21,0.0,-0.99906,0.0,0.23334]
[1779486544080,33.28,75949.89,0.0,-0.99906,0.0,0.23325]
[1779486549135,33.28,75948.34,0.0,-0.99907,0.0,0.23278]
[1779486549220,33.28,75948.34,0.0,-0.99907,0.0,0.23278]
[1779486552938,33.28,75954.69,0.0,-0.99906,0.0,0.23469]
[1779486553601,33.28,75954.69,0.0,-0.99906,0.0,0.23469]
[1779486553723,33.28,75954.69,0.0,-0.99906,0.0,0.23469]
[1779486554952,33.28,75955.51,0.0,-0.99906,0.0,0.23494]
[1779486556885,33.28,75956.75,0.0,-0.99905,0.0,0.23531]
[1779486556970,33.28,75956.75,0.0,-0.99905,0.0,0.23531]
[1779486557470,33.28,75956.75,0.0,-0.99905,0.0,0.23531]
[1779486557571,33.28,75957.63,0.0,-0.99905,0.0,0.23557]
[1779486557721,33.28,75957.63,0.0,-0.99905,0.0,0.23557]
[1779486561748,33.28,75959.51,0.0,-0.99905,0.0,0.23614]
[1779486561972,33.28,75959.51,0.0,-0.99905,0.0,0.23614]
[1779486565023,33.28,75967.28,0.0,-0.99904,0.0,0.23851]
[1779486566233,33.28,75967.28,0.0,-0.99904,0.0,0.23851]
[1779486566474,33.28,75967.28,0.0,-0.99904,0.0,0.23851]
[1779486567684,33.28,75968.18,0.0,-0.99904,0.0,0.23878]
[1779486567720,33.28,75968.18,0.0,-0.99904,0.0,0.23878]
[1779486568044,33.28,75968.34,0.0,-0.99904,0.0,0.23883]
[1779486571067,33.28,75971.13,0.0,-0.99904,0.0,0.23942]
[1779486574871,33.28,75971.99,0.0,-0.99904,0.0,0.23969]
[1779486574968,33.28,75971.99,0.0,-0.99904,0.0,0.23969]
[1779486580131,33.28,75973.61,0.0,-0.99903,0.0,0.24018]
[1779486583397,33.28,75973.49,0.0,-0.99903,0.0,0.24015]
[1779486583469,33.28,75973.49,0.0,-0.99903,0.0,0.24015]
[1779486585808,33.28,75973.51,0.0,-0.99903,0.0,0.24015]
[1779486585977,33.28,75973.51,0.0,-0.99903,0.0,0.24015]
[1779486586173,33.28,75973.47,0.0,-0.99903,0.0,0.24014]
[1779486589194,33.28,75978.42,0.0,-0.99903,0.0,0.24167]
[1779486590033,33.28,75978.42,0.0,-0.99903,0.0,0.24167]
[1779486590220,33.28,75978.42,0.0,-0.99903,0.0,0.24167]
[1779486595561,33.28,75979.29,0.0,-0.99903,0.0,0.24194]
[1779486595719,33.28,75978.77,0.0,-0.99903,0.0,0.24177]
[1779486597673,33.28,75978.65,0.0,-0.99903,0.0,0.24174]
[1779486597718,33.28,75978.65,0.0,-0.99903,0.0,0.24174]
[1779486597756,33.28,75978.65,0.0,-0.99903,0.0,0.24174]
[1779486599264,33.28,75969.94,0.0,-0.99904,0.0,0.23906]
[1779486600616,33.28,75969.94,0.0,-0.99904,0.0,0.23906]
[1779486600271,33.28,75962.78,0.0,-0.99905,0.0,0.23688]
[1779486600722,33.28,75962.78,0.0,-0.99905,0.0,0.23688]
[1779486601278,33.28,75961.72,0.0,-0.99905,0.0,0.23656]
[1779486606004,33.28,75958.57,0.0,-0.99905,0.0,0.2356]
[1779486606039,33.28,75958.57,0.0,-0.99905,0.0,0.2356]
[1779486609725,33.28,75955.31,0.0,-0.99906,0.0,0.23462]
[1779486609975,33.28,75955.31,0.0,-0.99906,0.0,0.23462]
[1779486610351,33.28,75955.41,0.0,-0.99906,0.0,0.23465]
[1779486612894,33.28,75955.28,0.0,-0.99906,0.0,0.23461]
[1779486612969,33.28,75955.28,0.0,-0.99906,0.0,0.23461]
[1779486618406,33.28,75952.86,0.0,-0.99906,0.0,0.23388]
[1779486620820,33.28,75954.59,0.0,-0.99906,0.0,0.2344]
[1779486620974,33.28,75954.59,0.0,-0.99906,0.0,0.2344]
[1779486622926,33.28,75954.94,0.0,-0.99906,0.0,0.23451]
[1779486622969,33.28,75954.94,0.0,-0.99906,0.0,0.23451]
[1779486623444,33.28,75954.85,0.0,-0.99906,0.0,0.23448]
[1779486628479,33.28,75954.87,0.0,-0.99906,0.0,0.23449]
[1779486629152,33.28,75954.87,0.0,-0.99906,0.0,0.23449]
[1779486629219,33.28,75954.87,0.0,-0.99906,0.0,0.23449]
[1779486634521,33.28,75954.87,0.0,-0.99906,0.0,0.23423]
[1779486637671,33.28,75957.1,0.0,-0.99906,0.0,0.2349]
[1779486637719,33.28,75957.18,0.0,-0.99906,0.0,0.23493]
[1779486641084,33.28,75959.56,0.0,-0.99905,0.0,0.23564]
[1779486641221,33.28,75959.56,0.0,-0.99905,0.0,0.23564]
[1779486641569,33.28,75960.08,0.0,-0.99905,0.0,0.2358]
[1779486644363,33.28,75962.08,0.0,-0.99905,0.0,0.23641]
[1779486644469,33.28,75962.08,0.0,-0.99905,0.0,0.23641]
[1779486649626,33.28,75962.43,0.0,-0.99905,0.0,0.23651]
[1779486654662,33.28,75961.19,0.0,-0.99905,0.0,0.23614]
[1779486659651,33.28,75961.22,0.0,-0.99905,0.0,0.23615]
[1779486663725,33.28,75956.32,0.0,-0.99906,0.0,0.23467]
[1779486665441,33.28,75956.32,0.0,-0.99906,0.0,0.23467]
[1779486665469,33.28,75956.32,0.0,-0.99906,0.0,0.23467]
[1779486665487,33.28,75955.25,0.0,-0.99906,0.0,0.23435]
[1779486670776,33.28,75953.98,0.0,-0.99906,0.0,0.23396]
[1779486675810,33.28,75957.7,0.0,-0.99906,0.0,0.23508]
[1779486680846,33.28,75958.54,0.0,-0.99905,0.0,0.23534]
[1779486683867,33.28,75962.52,0.0,-0.99905,0.0,0.23654]
[1779486688902,33.28,75963.58,0.0,-0.99905,0.0,0.23686]
[1779486691922,33.28,75969.07,0.0,-0.99904,0.0,0.23827]
[1779486692930,33.28,75973.36,0.0,-0.99904,0.0,0.23959]
[1779486694944,33.28,75976.82,0.0,-0.99903,0.0,0.24065]
[1779486700009,33.28,75979.24,0.0,-0.99903,0.0,0.2414]
[1779486706022,33.28,75980.41,0.0,-0.99903,0.0,0.24176]
[1779486707199,33.28,75980.41,0.0,-0.99903,0.0,0.24176]
[1779486707987,33.28,75980.55,0.0,-0.99903,0.0,0.2418]
[1779486710710,33.28,75980.67,0.0,-0.99903,0.0,0.24184]
[1779486710720,33.28,75980.67,0.0,-0.99903,0.0,0.24184]
[1779486710719,33.28,75980.53,0.0,-0.99903,0.0,0.24179]
[1779486714080,33.28,75976.04,0.0,-0.99903,0.0,0.24041]
[1779486716163,33.28,75975.22,0.0,-0.99903,0.0,0.24016]
[1779486716220,33.28,75975.22,0.0,-0.99903,0.0,0.24016]
[1779486719115,33.28,75971.68,0.0,-0.99904,0.0,0.23907]
[1779486720985,33.28,75971.43,0.0,-0.99904,0.0,0.239]
[1779486721026,33.28,75971.43,0.0,-0.99904,0.0,0.239]
[1779486721218,33.28,75971.43,0.0,-0.99904,0.0,0.239]
[1779486721320,33.28,75970.85,0.0,-0.99904,0.0,0.23882]
[1779486725158,33.28,75957.83,0.0,-0.99906,0.0,0.23487]
[1779486726165,33.28,75954.34,0.0,-0.99906,0.0,0.23382]
[1779486727172,33.28,75954.29,0.0,-0.99906,0.0,0.2338]
[1779486728114,33.28,75954.29,0.0,-0.99906,0.0,0.2338]
[1779486728224,33.28,75954.29,0.0,-0.99906,0.0,0.2338]
[1779486728263,33.28,75954.29,0.0,-0.99906,0.0,0.2338]
[1779486728470,33.28,75954.29,0.0,-0.99906,0.0,0.2338]
[1779486728526,33.28,75953.55,0.0,-0.99906,0.0,0.23358]
[1779486734220,33.28,75953.04,0.0,-0.99906,0.0,0.23343]
[1779486737575,33.28,75953.0,0.0,-0.99906,0.0,0.23341]
[1779486737719,33.28,75953.0,0.0,-0.99906,0.0,0.23341]
[1779486737674,33.28,75953.06,0.0,-0.99906,0.0,0.23343]
[1779486737956,33.28,75953.06,0.0,-0.99906,0.0,0.23343]
[1779486737976,33.28,75953.06,0.0,-0.99906,0.0,0.23343]
[1779486744291,33.28,75951.47,0.0,-0.99906,0.0,0.23296]
[1779486748964,33.28,75953.25,0.0,-0.99906,0.0,0.23349]
[1779486748971,33.28,75953.25,0.0,-0.99906,0.0,0.23349]
[1779486749098,33.28,75953.25,0.0,-0.99906,0.0,0.23349]
[1779486749221,33.28,75953.25,0.0,-0.99906,0.0,0.23349]
[1779486749326,33.28,75953.27,0.0,-0.99906,0.0,0.2335]
[1779486754361,33.28,75952.16,0.0,-0.99906,0.0,0.23291]
[1779486755397,33.28,75952.16,0.0,-0.99906,0.0,0.23291]
[1779486755470,33.28,75952.16,0.0,-0.99906,0.0,0.23291]
[1779486755517,33.28,75952.16,0.0,-0.99906,0.0,0.23291]
[1779486755718,33.28,75952.16,0.0,-0.99906,0.0,0.23291]
[1779486755730,33.28,75952.49,0.0,-0.99906,0.0,0.23301]
[1779486760408,33.28,75948.64,0.0,-0.99907,0.0,0.23186]
[1779486763196,33.28,75948.43,0.0,-0.99907,0.0,0.23179]
[1779486763223,33.28,75948.43,0.0,-0.99907,0.0,0.23179]
[1779486763368,33.28,75948.43,0.0,-0.99907,0.0,0.23179]
[1779486763471,33.28,75948.43,0.0,-0.99907,0.0,0.23179]
[1779486763572,33.28,75947.87,0.0,-0.99907,0.0,0.23163]
[1779486766644,33.28,75946.33,0.0,-0.99907,0.0,0.23117]
[1779486766720,33.28,75946.33,0.0,-0.99907,0.0,0.23117]
[1779486770478,33.28,75942.0,0.0,-0.99908,0.0,0.22989]
[1779486775363,33.28,75939.59,0.0,-0.99908,0.0,0.22918]
[1779486775427,33.28,75939.59,0.0,-0.99908,0.0,0.22918]
[1779486775470,33.28,75939.59,0.0,-0.99908,0.0,0.22918]
[1779486775513,33.28,75939.56,0.0,-0.99908,0.0,0.22917]
[1779486776520,33.28,75947.99,0.0,-0.99907,0.0,0.23166]
[1779486777526,33.28,75950.93,0.0,-0.99907,0.0,0.23254]
[1779486778534,33.28,75958.59,0.0,-0.99906,0.0,0.23484]
[1779486779542,33.28,75962.15,0.0,-0.99905,0.0,0.23591]
[1779486780549,33.28,75968.59,0.0,-0.99904,0.0,0.23787]
[1779486781556,33.28,75972.39,0.0,-0.99904,0.0,0.23903]
[1779486783746,33.28,75972.99,0.0,-0.99904,0.0,0.23921]
[1779486783752,33.28,75972.99,0.0,-0.99904,0.0,0.23921]
[1779486783767,33.28,75973.2,0.0,-0.99904,0.0,0.23928]
[1779486783973,33.28,75973.2,0.0,-0.99904,0.0,0.23928]
[1779486789612,33.28,75976.93,0.0,-0.99903,0.0,0.24042]
[1779486792633,33.28,75958.44,0.0,-0.99906,0.0,0.23479]
[1779486793639,33.28,75946.28,0.0,-0.99907,0.0,0.23116]
[1779486794647,33.28,75953.76,0.0,-0.99906,0.0,0.23339]
[1779486795654,33.28,75954.7,0.0,-0.99906,0.0,0.23367]
[1779486800692,33.28,75949.85,0.0,-0.99907,0.0,0.23222]
[1779486803057,33.28,75947.94,0.0,-0.99907,0.0,0.23165]
[1779486803112,33.28,75947.94,0.0,-0.99907,0.0,0.23165]
[1779486803219,33.28,75947.94,0.0,-0.99907,0.0,0.23165]
[1779486803710,33.28,75947.67,0.0,-0.99907,0.0,0.23157]
[1779486808744,33.28,75944.51,0.0,-0.99907,0.0,0.23063]
[1779486809746,33.28,75944.51,0.0,-0.99907,0.0,0.23063]
[1779486809798,33.28,75944.51,0.0,-0.99907,0.0,0.23063]
[1779486809751,33.28,75943.37,0.0,-0.99908,0.0,0.23029]
[1779486809988,33.28,75943.37,0.0,-0.99908,0.0,0.23029]
[1779486815794,33.28,75942.66,0.0,-0.99908,0.0,0.22983]
[1779486819150,33.28,75942.62,0.0,-0.99908,0.0,0.22982]
[1779486819206,33.28,75942.62,0.0,-0.99908,0.0,0.22982]
[1779486819221,33.28,75942.62,0.0,-0.99908,0.0,0.22982]
[1779486819824,33.28,75942.67,0.0,-0.99908,0.0,0.22983]
[1779486824858,33.28,75941.0,0.0,-0.99908,0.0,0.22934]
[1779486830901,33.28,75940.35,0.0,-0.99908,0.0,0.22915]
[1779486834929,33.28,75936.84,0.0,-0.99909,0.0,0.22812]
[1779486836748,33.28,75936.84,0.0,-0.99909,0.0,0.22812]
[1779486836798,33.28,75936.99,0.0,-0.99908,0.0,0.22816]
[1779486836911,33.28,75936.99,0.0,-0.99908,0.0,0.22816]
[1779486836970,33.28,75936.99,0.0,-0.99908,0.0,0.22816]
[1779486842985,33.28,75936.87,0.0,-0.99909,0.0,0.22812]
[1779486847233,33.28,75937.29,0.0,-0.99908,0.0,0.22825]
[1779486847401,33.28,75937.29,0.0,-0.99908,0.0,0.22825]
[1779486847471,33.28,75937.29,0.0,-0.99908,0.0,0.22825]
[1779486847571,33.28,75937.28,0.0,-0.99908,0.0,0.22824]
[1779486853056,33.28,75935.77,0.0,-0.99909,0.0,0.2278]
[1779486856077,33.28,75932.37,0.0,-0.99909,0.0,0.22681]
[1779486857301,33.28,75932.37,0.0,-0.99909,0.0,0.22681]
[1779486857465,33.28,75932.37,0.0,-0.99909,0.0,0.22681]
[1779486857470,33.28,75932.37,0.0,-0.99909,0.0,0.22681]
[1779486857718,33.28,75932.37,0.0,-0.99909,0.0,0.22681]
[1779486857799,33.28,75931.8,0.0,-0.99909,0.0,0.22664]
[1779486863879,33.28,75929.57,0.0,-0.99909,0.0,0.22599]
[1779486863974,33.28,75930.54,0.0,-0.99909,0.0,0.22627]
[1779486864009,33.28,75930.54,0.0,-0.99909,0.0,0.22627]
[1779486864221,33.28,75930.54,0.0,-0.99909,0.0,0.22627]
[1779486864284,33.28,75931.51,0.0,-0.99909,0.0,0.22656]
[1779486867154,33.28,75936.56,0.0,-0.99909,0.0,0.22803]
[1779486869170,33.28,75942.4,0.0,-0.99908,0.0,0.22975]
[1779486871085,33.28,75942.54,0.0,-0.99908,0.0,0.22979]
[1779486871155,33.28,75942.54,0.0,-0.99908,0.0,0.22979]
[1779486871222,33.28,75942.54,0.0,-0.99908,0.0,0.22979]
[1779486871290,33.28,75941.5,0.0,-0.99908,0.0,0.22924]
[1779486876747,33.28,75941.3,0.0,-0.99908,0.0,0.22918]
[1779486876848,33.28,75941.17,0.0,-0.99908,0.0,0.22914]
[1779486876996,33.28,75941.17,0.0,-0.99908,0.0,0.22914]
[1779486878242,33.28,75952.94,0.0,-0.99907,0.0,0.23263]
[1779486879248,33.28,75958.37,0.0,-0.99906,0.0,0.23426]
[1779486880255,33.28,75958.84,0.0,-0.99906,0.0,0.2344]
[1779486882584,33.28,75958.45,0.0,-0.99906,0.0,0.23428]
[1779486882720,33.28,75958.45,0.0,-0.99906,0.0,0.23428]
[1779486888332,33.28,75960.62,0.0,-0.99906,0.0,0.23494]
[1779486888470,33.28,75960.62,0.0,-0.99906,0.0,0.23494]
[1779486888538,33.28,75960.78,0.0,-0.99906,0.0,0.23499]
[1779486894353,33.28,75961.42,0.0,-0.99905,0.0,0.23518]
[1779486899388,33.28,75960.53,0.0,-0.99906,0.0,0.23491]
[1779486904423,33.28,75960.91,0.0,-0.99906,0.0,0.23502]
[1779486906437,33.28,75954.34,0.0,-0.99906,0.0,0.23305]
[1779486910356,33.28,75951.84,0.0,-0.99907,0.0,0.2323]
[1779486910472,33.28,75951.84,0.0,-0.99907,0.0,0.2323]
[1779486916766,33.28,75951.41,0.0,-0.99907,0.0,0.23218]
[1779486916775,33.28,75951.41,0.0,-0.99907,0.0,0.23218]
[1779486916874,33.28,75950.94,0.0,-0.99907,0.0,0.23204]
[1779486916971,33.28,75950.94,0.0,-0.99907,0.0,0.23204]
[1779486922548,33.28,75945.77,0.0,-0.99907,0.0,0.2305]
[1779486924563,33.28,75941.54,0.0,-0.99908,0.0,0.22925]
[1779486926069,33.28,75940.58,0.0,-0.99908,0.0,0.22896]
[1779486926163,33.28,75940.58,0.0,-0.99908,0.0,0.22896]
[1779486926219,33.28,75940.58,0.0,-0.99908,0.0,0.22896]
[1779486926577,33.28,75940.2,0.0,-0.99908,0.0,0.22885]
[1779486927584,33.28,75936.81,0.0,-0.99909,0.0,0.22786]
[1779486928870,33.28,75936.81,0.0,-0.99909,0.0,0.22786]
[1779486928970,33.28,75934.41,0.0,-0.99909,0.0,0.22715]
[1779486933839,33.28,75930.63,0.0,-0.99909,0.0,0.2258]
[1779486933978,33.28,75929.99,0.0,-0.9991,0.0,0.22562]
[1779486936649,33.28,75934.49,0.0,-0.99909,0.0,0.22693]
[1779486938401,33.28,75935.98,0.0,-0.99909,0.0,0.22736]
[1779486938451,33.28,75935.98,0.0,-0.99909,0.0,0.22736]
[1779486938471,33.28,75935.98,0.0,-0.99909,0.0,0.22736]
[1779486938663,33.28,75936.7,0.0,-0.99909,0.0,0.22757]
[1779486943697,33.28,75937.52,0.0,-0.99909,0.0,0.22781]
[1779486948733,33.28,75938.61,0.0,-0.99908,0.0,0.22813]
[1779486949007,33.28,75938.61,0.0,-0.99908,0.0,0.22813]
[1779486949219,33.28,75938.61,0.0,-0.99908,0.0,0.22813]
[1779486949740,33.28,75939.11,0.0,-0.99908,0.0,0.22828]
[1779486954748,33.28,75940.82,0.0,-0.99908,0.0,0.22878]
[1779486954750,33.28,75940.82,0.0,-0.99908,0.0,0.22878]
[1779486954973,33.28,75940.82,0.0,-0.99908,0.0,0.22878]
[1779486954776,33.28,75942.76,0.0,-0.99908,0.0,0.22936]
[1779486958866,33.28,75945.48,0.0,-0.99908,0.0,0.23016]
[1779486958970,33.28,75945.48,0.0,-0.99908,0.0,0.23016]
[1779486958961,33.28,75946.6,0.0,-0.99907,0.0,0.23049]
[1779486960818,33.28,75950.79,0.0,-0.99907,0.0,0.23174]
[1779486962212,33.28,75950.84,0.0,-0.99907,0.0,0.23175]
[1779486962221,33.28,75950.84,0.0,-0.99907,0.0,0.23175]
[1779486965853,33.28,75943.21,0.0,-0.99908,0.0,0.22949]
[1779486966385,33.28,75943.21,0.0,-0.99908,0.0,0.22949]
[1779486966470,33.28,75943.21,0.0,-0.99908,0.0,0.22949]
[1779486966860,33.28,75941.66,0.0,-0.99908,0.0,0.22903]
[1779486967696,33.28,75941.66,0.0,-0.99908,0.0,0.22903]
[1779486967720,33.28,75941.66,0.0,-0.99908,0.0,0.22903]
[1779486967867,33.28,75937.35,0.0,-0.99909,0.0,0.22776]
[1779486969881,33.28,75934.08,0.0,-0.99909,0.0,0.22681]
[1779486972404,33.28,75932.94,0.0,-0.99909,0.0,0.22647]
[1779486972472,33.28,75932.94,0.0,-0.99909,0.0,0.22647]
[1779486972902,33.28,75934.38,0.0,-0.99909,0.0,0.2269]
[1779486977937,33.28,75933.95,0.0,-0.99909,0.0,0.22677]
[1779486981851,33.28,75932.39,0.0,-0.99909,0.0,0.22631]
[1779486981977,33.28,75932.39,0.0,-0.99909,0.0,0.22631]
[1779486987000,33.28,75932.18,0.0,-0.99909,0.0,0.22625]
[1779486992036,33.28,75932.32,0.0,-0.99909,0.0,0.22605]
[1779486997072,33.28,75931.84,0.0,-0.99909,0.0,0.22591]
[1779486998460,33.28,75931.84,0.0,-0.99909,0.0,0.22591]
[1779486998468,33.28,75931.84,0.0,-0.99909,0.0,0.22591]
[1779486999508,33.28,75931.95,0.0,-0.99909,0.0,0.22594]
[1779486999718,33.28,75931.95,0.0,-0.99909,0.0,0.22594]
[1779486999742,33.28,75931.59,0.0,-0.99909,0.0,0.22583]
[1779487005197,33.28,75931.07,0.0,-0.9991,0.0,0.22568]
[1779487005219,33.28,75931.07,0.0,-0.9991,0.0,0.22568]
[1779487011169,33.28,75931.28,0.0,-0.9991,0.0,0.22574]
[1779487016205,33.28,75931.03,0.0,-0.9991,0.0,0.22567]
[1779487021909,33.28,75930.92,0.0,-0.9991,0.0,0.22564]
[1779487021973,33.28,75930.92,0.0,-0.9991,0.0,0.22564]
[1779487022055,33.28,75930.92,0.0,-0.9991,0.0,0.22564]
[1779487022223,33.28,75930.54,0.0,-0.9991,0.0,0.22553]
[1779487022247,33.28,75929.57,0.0,-0.9991,0.0,0.22525]
[1779487025961,33.28,75928.09,0.0,-0.9991,0.0,0.22482]
[1779487025997,33.28,75928.09,0.0,-0.9991,0.0,0.22482]
[1779487026275,33.28,75923.16,0.0,-0.99911,0.0,0.22339]
[1779487031310,33.28,75921.26,0.0,-0.99911,0.0,0.22284]
[1779487033326,33.28,75905.5,0.0,-0.99913,0.0,0.21835]
[1779487034333,33.28,75897.25,0.0,-0.99914,0.0,0.21603]
[1779487035340,33.28,75895.6,0.0,-0.99914,0.0,0.21557]
[1779487040376,33.28,75901.85,0.0,-0.99913,0.0,0.21732]
[1779487041383,33.28,75904.53,0.0,-0.99913,0.0,0.21808]
[1779487043697,33.28,75905.34,0.0,-0.99913,0.0,0.21831]
[1779487043727,33.28,75905.34,0.0,-0.99913,0.0,0.21831]
[1779487043818,33.28,75905.34,0.0,-0.99913,0.0,0.21831]
[1779487043975,33.28,75905.34,0.0,-0.99913,0.0,0.21831]
[1779487044028,33.28,75906.0,0.0,-0.99913,0.0,0.21849]
[1779487048432,33.28,75909.4,0.0,-0.99912,0.0,0.21945]
[1779487051453,33.28,75911.82,0.0,-0.99912,0.0,0.2199]
[1779487054474,33.28,75906.82,0.0,-0.99913,0.0,0.21848]
[1779487056488,33.28,75902.29,0.0,-0.99913,0.0,0.2172]
[1779487057970,33.28,75902.29,0.0,-0.99913,0.0,0.2172]
[1779487058072,33.28,75899.82,0.0,-0.99913,0.0,0.21651]
[1779487058152,33.28,75899.82,0.0,-0.99913,0.0,0.21651]
[1779487058219,33.28,75899.82,0.0,-0.99913,0.0,0.21651]
[1779487058502,33.28,75897.21,0.0,-0.99914,0.0,0.21578]
[1779487060516,33.28,75891.84,0.0,-0.99914,0.0,0.21428]
[1779487062558,33.28,75892.12,0.0,-0.99914,0.0,0.21436]
[1779487062718,33.28,75892.12,0.0,-0.99914,0.0,0.21436]
[1779487062784,33.28,75897.69,0.0,-0.99914,0.0,0.21591]
[1779487064063,33.28,75897.69,0.0,-0.99914,0.0,0.21591]
[1779487064222,33.28,75898.55,0.0,-0.99914,0.0,0.21616]
[1779487071593,33.28,75899.56,0.0,-0.99914,0.0,0.21644]
[1779487073069,33.28,75899.56,0.0,-0.99914,0.0,0.21644]
[1779487073213,33.28,75899.45,0.0,-0.99914,0.0,0.21641]
[1779487073218,33.28,75899.45,0.0,-0.99914,0.0,0.21641]
[1779487073607,33.28,75899.41,0.0,-0.99914,0.0,0.2164]
[1779487078642,33.28,75899.11,0.0,-0.99914,0.0,0.21631]
[1779487083677,33.28,75898.1,0.0,-0.99914,0.0,0.21603]
[1779487085711,33.28,75898.19,0.0,-0.99914,0.0,0.21605]
[1779487085719,33.28,75898.19,0.0,-0.99914,0.0,0.21605]
[1779487085817,33.28,75898.19,0.0,-0.99914,0.0,0.21605]
[1779487085970,33.28,75898.19,0.0,-0.99914,0.0,0.21605]
[1779487085982,33.28,75897.96,0.0,-0.99914,0.0,0.21599]
[1779487094754,33.28,75896.94,0.0,-0.99914,0.0,0.2157]
[1779487099789,33.28,75897.34,0.0,-0.99914,0.0,0.21582]
[1779487101149,33.28,75897.34,0.0,-0.99914,0.0,0.21582]
[1779487101218,33.28,75897.34,0.0,-0.99914,0.0,0.21582]
[1779487106838,33.28,75897.42,0.0,-0.99914,0.0,0.21584]
[1779487112880,33.28,75897.24,0.0,-0.99914,0.0,0.21555]
[1779487117915,33.28,75896.99,0.0,-0.99914,0.0,0.21548]
[1779487118286,33.28,75896.99,0.0,-0.99914,0.0,0.21548]
[1779487118469,33.28,75896.99,0.0,-0.99914,0.0,0.21548]
[1779487119026,33.28,75896.99,0.0,-0.99914,0.0,0.21548]
[1779487119077,33.28,75897.04,0.0,-0.99914,0.0,0.21549]
[1779487119220,33.28,75897.04,0.0,-0.99914,0.0,0.21549]
[1779487119930,33.28,75897.8,0.0,-0.99914,0.0,0.21571]
[1779487124965,33.28,75898.01,0.0,-0.99914,0.0,0.21576]
[1779487130001,33.28,75897.49,0.0,-0.99914,0.0,0.21562]
[1779487135037,33.28,75897.6,0.0,-0.99914,0.0,0.21565]
[1779487141079,33.28,75897.32,0.0,-0.99914,0.0,0.21557]
[1779487146114,33.28,75898.24,0.0,-0.99914,0.0,0.21583]
[1779487147579,33.28,75898.36,0.0,-0.99914,0.0,0.21586]
[1779487147720,33.28,75898.36,0.0,-0.99914,0.0,0.21586]
[1779487156183,33.28,75898.4,0.0,-0.99914,0.0,0.21587]
[1779487156242,33.28,75898.4,0.0,-0.99914,0.0,0.21587]
[1779487156469,33.28,75898.4,0.0,-0.99914,0.0,0.21587]
[1779487156753,33.28,75898.4,0.0,-0.99914,0.0,0.21587]
[1779487156969,33.28,75898.4,0.0,-0.99914,0.0,0.21587]
[1779487157191,33.28,75898.0,0.0,-0.99914,0.0,0.21576]
[1779487162226,33.28,75898.18,0.0,-0.99914,0.0,0.21581]
[1779487167054,33.28,75899.34,0.0,-0.99914,0.0,0.21614]
[1779487167226,33.28,75900.26,0.0,-0.99914,0.0,0.21639]
[1779487173777,33.28,75901.76,0.0,-0.99913,0.0,0.21657]
[1779487173971,33.28,75901.76,0.0,-0.99913,0.0,0.21657]
[1779487174226,33.28,75901.88,0.0,-0.99913,0.0,0.21661]
[1779487174470,33.28,75901.88,0.0,-0.99913,0.0,0.21661]
[1779487174570,33.28,75902.32,0.0,-0.99913,0.0,0.21673]
[1779487176324,33.28,75898.78,0.0,-0.99914,0.0,0.21574]
[1779487181359,33.28,75897.8,0.0,-0.99914,0.0,0.21547]
[1779487183110,33.28,75897.8,0.0,-0.99914,0.0,0.21547]
[1779487183218,33.28,75897.8,0.0,-0.99914,0.0,0.21547]
[1779487188408,33.28,75897.47,0.0,-0.99914,0.0,0.21537]
[1779487190682,33.28,75897.75,0.0,-0.99914,0.0,0.21545]
[1779487190718,33.28,75897.75,0.0,-0.99914,0.0,0.21545]
[1779487191818,33.28,75897.46,0.0,-0.99914,0.0,0.21537]
[1779487191970,33.28,75897.46,0.0,-0.99914,0.0,0.21537]
[1779487191976,33.28,75897.09,0.0,-0.99914,0.0,0.21527]
[1779487198477,33.28,75896.14,0.0,-0.99914,0.0,0.215]
[1779487203512,33.28,75896.52,0.0,-0.99914,0.0,0.21511]
[1779487207175,33.28,75896.44,0.0,-0.99914,0.0,0.21509]
[1779487207848,33.28,75893.89,0.0,-0.99914,0.0,0.21438]
[1779487212806,33.28,75893.15,0.0,-0.99914,0.0,0.21417]
[1779487212969,33.28,75893.15,0.0,-0.99914,0.0,0.21417]
[1779487213070,33.28,75891.74,0.0,-0.99915,0.0,0.21378]
[1779487218618,33.28,75890.99,0.0,-0.99915,0.0,0.21357]
[1779487223653,33.28,75891.91,0.0,-0.99915,0.0,0.21383]
[1779487228688,33.28,75891.52,0.0,-0.99915,0.0,0.21372]
[1779487233723,33.28,75891.31,0.0,-0.99915,0.0,0.21342]
[1779487238757,33.28,75891.52,0.0,-0.99915,0.0,0.21348]
[1779487243793,33.28,75890.79,0.0,-0.99915,0.0,0.21328]
[1779487248828,33.28,75890.07,0.0,-0.99915,0.0,0.21308]
[1779487253864,33.28,75896.21,0.0,-0.99914,0.0,0.21478]
[1779487258899,33.28,75898.12,0.0,-0.99914,0.0,0.21532]
[1779487263934,33.28,75900.28,0.0,-0.99914,0.0,0.21592]
[1779487266955,33.28,75902.97,0.0,-0.99913,0.0,0.21667]
[1779487272996,33.28,75901.46,0.0,-0.99914,0.0,0.21625]
[1779487278031,33.28,75900.19,0.0,-0.99914,0.0,0.2159]
[1779487284074,33.28,75900.0,0.0,-0.99914,0.0,0.21584]
[1779487289109,33.28,75899.08,0.0,-0.99914,0.0,0.21558]
[1779487297165,33.28,75899.09,0.0,-0.99914,0.0,0.21535]
[1779487300186,33.28,75896.79,0.0,-0.99914,0.0,0.21471]
[1779487305223,33.28,75895.91,0.0,-0.99914,0.0,0.21446]
[1779487312272,33.28,75894.79,0.0,-0.99914,0.0,0.21415]
[1779487317307,33.28,75893.83,0.0,-0.99915,0.0,0.21388]
[1779487322342,33.28,75891.11,0.0,-0.99915,0.0,0.21313]
[1779487325363,33.28,75887.61,0.0,-0.99915,0.0,0.21216]
[1779487330399,33.28,75887.36,0.0,-0.99915,0.0,0.2121]
[1779487341474,33.28,75885.62,0.0,-0.99916,0.0,0.21162]
[1779487346510,33.28,75884.21,0.0,-0.99916,0.0,0.21123]
[1779487352552,33.28,75882.72,0.0,-0.99916,0.0,0.21059]
[1779487355977,33.28,75881.99,0.0,-0.99916,0.0,0.21039]
[1779487361616,33.28,75880.08,0.0,-0.99916,0.0,0.20987]
[1779487366235,33.28,75879.84,0.0,-0.99916,0.0,0.2098]
[1779487366321,33.28,75879.8,0.0,-0.99916,0.0,0.20979]
[1779487366469,33.28,75879.8,0.0,-0.99916,0.0,0.20979]
[1779487366651,33.28,75879.63,0.0,-0.99916,0.0,0.20974]
[1779487373700,33.28,75879.2,0.0,-0.99916,0.0,0.20963]
[1779487378735,33.28,75879.33,0.0,-0.99916,0.0,0.20966]
[1779487381973,33.28,75878.29,0.0,-0.99917,0.0,0.20938]
[1779487385784,33.28,75876.08,0.0,-0.99917,0.0,0.20878]
[1779487390540,33.28,75877.16,0.0,-0.99917,0.0,0.20907]
[1779487390724,33.28,75877.16,0.0,-0.99917,0.0,0.20907]
[1779487390819,33.28,75878.77,0.0,-0.99916,0.0,0.20951]
[1779487392759,33.28,75878.74,0.0,-0.99916,0.0,0.2095]
[1779487392979,33.28,75878.74,0.0,-0.99916,0.0,0.2095]
[1779487401536,33.28,75878.26,0.0,-0.99917,0.0,0.20937]
[1779487406938,33.28,75878.26,0.0,-0.99917,0.0,0.20937]
[1779487411377,33.28,75878.15,0.0,-0.99917,0.0,0.20934]
[1779487411468,33.28,75878.15,0.0,-0.99917,0.0,0.20934]
[1779487411475,33.28,75878.15,0.0,-0.99917,0.0,0.20911]
[1779487415616,33.28,75878.08,0.0,-0.99917,0.0,0.20909]
[1779487415719,33.28,75878.08,0.0,-0.99917,0.0,0.20909]
[1779487421036,33.28,75877.73,0.0,-0.99917,0.0,0.20899]
[1779487430099,33.28,75877.76,0.0,-0.99917,0.0,0.209]
[1779487430913,33.28,75877.76,0.0,-0.99917,0.0,0.209]
[1779487430970,33.28,75877.76,0.0,-0.99917,0.0,0.209]
[1779487431105,33.28,75876.71,0.0,-0.99917,0.0,0.20871]
[1779487432113,33.28,75871.65,0.0,-0.99917,0.0,0.20734]
[1779487433120,33.28,75867.1,0.0,-0.99918,0.0,0.20612]
[1779487434127,33.28,75859.56,0.0,-0.99919,0.0,0.2041]
[1779487435134,33.28,75854.12,0.0,-0.99919,0.0,0.20266]
[1779487436141,33.28,75848.1,0.0,-0.9992,0.0,0.20107]
[1779487437148,33.28,75843.1,0.0,-0.99921,0.0,0.19976]
[1779487438155,33.28,75841.4,0.0,-0.99921,0.0,0.19932]
[1779487440169,33.28,75835.37,0.0,-0.99921,0.0,0.19775]
[1779487441267,33.28,75835.37,0.0,-0.99921,0.0,0.19775]
[1779487441354,33.28,75835.37,0.0,-0.99921,0.0,0.19775]
[1779487441410,33.28,75830.33,0.0,-0.99922,0.0,0.19645]
[1779487442183,33.28,75822.78,0.0,-0.99923,0.0,0.19452]
[1779487443190,33.28,75823.42,0.0,-0.99923,0.0,0.19468]
[1779487445204,33.28,75821.02,0.0,-0.99923,0.0,0.19407]
[1779487449971,33.28,75821.56,0.0,-0.99923,0.0,0.19421]
[1779487450238,33.28,75820.37,0.0,-0.99923,0.0,0.19391]
[1779487452190,33.28,75820.12,0.0,-0.99923,0.0,0.19384]
[1779487452222,33.28,75820.12,0.0,-0.99923,0.0,0.19384]
[1779487456280,33.28,75818.45,0.0,-0.99923,0.0,0.19342]
[1779487461316,33.28,75817.53,0.0,-0.99923,0.0,0.19319]
[1779487462496,33.28,75817.53,0.0,-0.99923,0.0,0.19319]
[1779487462719,33.28,75817.21,0.0,-0.99923,0.0,0.19311]
[1779487464016,33.28,75816.81,0.0,-0.99923,0.0,0.193]
[1779487464218,33.28,75816.81,0.0,-0.99923,0.0,0.193]
[1779487464337,33.28,75817.77,0.0,-0.99923,0.0,0.19325]
[1779487465344,33.28,75826.27,0.0,-0.99922,0.0,0.19541]
[1779487466351,33.28,75829.92,0.0,-0.99922,0.0,0.19635]
[1779487468808,33.28,75830.68,0.0,-0.99922,0.0,0.19654]
[1779487468971,33.28,75830.68,0.0,-0.99922,0.0,0.19654]
[1779487470055,33.28,75831.03,0.0,-0.99922,0.0,0.19663]
[1779487470218,33.28,75831.03,0.0,-0.99922,0.0,0.19663]
[1779487470380,33.28,75831.84,0.0,-0.99922,0.0,0.19684]
[1779487473401,33.28,75829.91,0.0,-0.99922,0.0,0.19612]
[1779487473812,33.28,75829.91,0.0,-0.99922,0.0,0.19612]
[1779487473972,33.28,75829.91,0.0,-0.99922,0.0,0.19612]
[1779487476422,33.28,75828.39,0.0,-0.99922,0.0,0.19573]
[1779487480450,33.28,75826.03,0.0,-0.99923,0.0,0.19513]
[1779487485313,33.28,75825.73,0.0,-0.99923,0.0,0.19505]
[1779487485469,33.28,75825.73,0.0,-0.99923,0.0,0.19505]
[1779487489974,33.28,75825.8,0.0,-0.99923,0.0,0.19507]
[1779487490519,33.28,75825.82,0.0,-0.99923,0.0,0.19508]
[1779487495555,33.28,75825.03,0.0,-0.99923,0.0,0.19487]
[1779487499033,33.28,75824.68,0.0,-0.99923,0.0,0.19479]
[1779487499218,33.28,75824.68,0.0,-0.99923,0.0,0.19479]
[1779487509653,33.28,75823.78,0.0,-0.99923,0.0,0.19456]
[1779487510660,33.28,75819.67,0.0,-0.99923,0.0,0.19351]
[1779487511669,33.28,75809.25,0.0,-0.99924,0.0,0.19088]
[1779487512674,33.28,75807.8,0.0,-0.99925,0.0,0.19052]
[1779487517517,33.28,75807.52,0.0,-0.99925,0.0,0.19045]
[1779487517718,33.28,75807.04,0.0,-0.99925,0.0,0.19033]
[1779487519380,33.28,75806.27,0.0,-0.99925,0.0,0.19014]
[1779487519468,33.28,75806.27,0.0,-0.99925,0.0,0.19014]
[1779487519481,33.28,75805.31,0.0,-0.99925,0.0,0.1899]
[1779487521737,33.28,75817.34,0.0,-0.99924,0.0,0.19292]
[1779487522744,33.28,75819.57,0.0,-0.99923,0.0,0.19348]
[1779487524440,33.28,75819.57,0.0,-0.99923,0.0,0.19348]
[1779487524472,33.28,75819.57,0.0,-0.99923,0.0,0.19348]
[1779487529793,33.28,75819.01,0.0,-0.99923,0.0,0.19334]
[1779487534828,33.28,75815.83,0.0,-0.99924,0.0,0.19232]
[1779487535721,33.28,75815.83,0.0,-0.99924,0.0,0.19232]
[1779487535975,33.28,75815.83,0.0,-0.99924,0.0,0.19232]
[1779487538001,33.28,75814.93,0.0,-0.99924,0.0,0.19209]
[1779487538219,33.28,75814.93,0.0,-0.99924,0.0,0.19209]
[1779487538283,33.28,75815.07,0.0,-0.99924,0.0,0.19213]
[1779487539863,33.28,75811.64,0.0,-0.99924,0.0,0.19126]
[1779487544181,33.28,75808.85,0.0,-0.99925,0.0,0.19056]
[1779487544222,33.28,75808.85,0.0,-0.99925,0.0,0.19056]
[1779487549933,33.28,75802.0,0.0,-0.99925,0.0,0.18886]
[1779487553322,33.28,75802.79,0.0,-0.99925,0.0,0.18905]
[1779487553468,33.28,75802.79,0.0,-0.99925,0.0,0.18905]
[1779487555918,33.28,75802.47,0.0,-0.99925,0.0,0.18897]
[1779487555972,33.28,75802.47,0.0,-0.99925,0.0,0.18897]
[1779487555975,33.28,75802.15,0.0,-0.99925,0.0,0.18889]
[1779487558137,33.28,75802.05,0.0,-0.99925,0.0,0.18887]
[1779487558220,33.28,75802.05,0.0,-0.99925,0.0,0.18887]
[1779487564035,33.28,75797.41,0.0,-0.99926,0.0,0.18772]
[1779487564863,33.28,75797.41,0.0,-0.99926,0.0,0.18772]
[1779487564971,33.28,75797.41,0.0,-0.99926,0.0,0.18772]
[1779487565874,33.28,75795.31,0.0,-0.99926,0.0,0.1872]
[1779487565971,33.28,75795.31,0.0,-0.99926,0.0,0.1872]
[1779487566049,33.28,75793.98,0.0,-0.99926,0.0,0.18687]
[1779487571084,33.28,75792.89,0.0,-0.99926,0.0,0.1866]
[1779487574137,33.28,75793.11,0.0,-0.99926,0.0,0.18666]
[1779487574220,33.28,75793.11,0.0,-0.99926,0.0,0.18666]
[1779487578133,33.28,75797.02,0.0,-0.99926,0.0,0.18762]
[1779487579995,33.28,75798.28,0.0,-0.99926,0.0,0.18793]
[1779487580219,33.28,75798.28,0.0,-0.99926,0.0,0.18793]
[1779487580672,33.28,75798.55,0.0,-0.99926,0.0,0.188]
[1779487580718,33.28,75798.55,0.0,-0.99926,0.0,0.188]
[1779487581153,33.28,75800.7,0.0,-0.99925,0.0,0.18853]
[1779487583169,33.28,75804.94,0.0,-0.99925,0.0,0.18959]
[1779487584551,33.28,75804.94,0.0,-0.99925,0.0,0.18959]
[1779487584718,33.28,75805.89,0.0,-0.99925,0.0,0.18982]
[1779487589214,33.28,75810.41,0.0,-0.99924,0.0,0.19096]
[1779487591889,33.28,75811.14,0.0,-0.99924,0.0,0.19114]
[1779487591974,33.28,75811.14,0.0,-0.99924,0.0,0.19114]
[1779487592296,33.28,75811.14,0.0,-0.99924,0.0,0.19114]
[1779487592468,33.28,75811.14,0.0,-0.99924,0.0,0.19114]
[1779487592570,33.28,75811.07,0.0,-0.99924,0.0,0.1909]
[1779487598277,33.28,75811.1,0.0,-0.99924,0.0,0.19091]
[1779487604319,33.28,75811.27,0.0,-0.99924,0.0,0.19095]
[1779487605933,33.28,75811.27,0.0,-0.99924,0.0,0.19095]
[1779487605973,33.28,75811.27,0.0,-0.99924,0.0,0.19095]
[1779487607340,33.28,75824.29,0.0,-0.99923,0.0,0.19425]
[1779487608347,33.28,75834.14,0.0,-0.99922,0.0,0.19677]
[1779487609353,33.28,75835.73,0.0,-0.99922,0.0,0.19718]
[1779487612768,33.28,75836.24,0.0,-0.99922,0.0,0.19731]
[1779487612968,33.28,75836.24,0.0,-0.99922,0.0,0.19731]
[1779487613894,33.28,75836.24,0.0,-0.99922,0.0,0.19731]
[1779487613968,33.28,75836.24,0.0,-0.99922,0.0,0.19731]
[1779487614389,33.28,75837.19,0.0,-0.99922,0.0,0.19756]
[1779487618416,33.28,75840.49,0.0,-0.99921,0.0,0.19841]
[1779487623073,33.28,75841.14,0.0,-0.99921,0.0,0.19858]
[1779487623220,33.28,75841.14,0.0,-0.99921,0.0,0.19858]
[1779487628487,33.28,75843.59,0.0,-0.99921,0.0,0.19922]
[1779487628780,33.28,75843.59,0.0,-0.99921,0.0,0.19922]
[1779487628972,33.28,75843.59,0.0,-0.99921,0.0,0.19922]
[1779487630200,33.28,75842.66,0.0,-0.99921,0.0,0.19898]
[1779487630222,33.28,75842.66,0.0,-0.99921,0.0,0.19898]
[1779487630501,33.28,75839.26,0.0,-0.99921,0.0,0.19809]
[1779487631508,33.28,75835.93,0.0,-0.99922,0.0,0.19723]
[1779487635314,33.28,75834.35,0.0,-0.99922,0.0,0.19682]
[1779487635468,33.28,75834.35,0.0,-0.99922,0.0,0.19682]
[1779487640572,33.28,75833.32,0.0,-0.99922,0.0,0.19656]
[1779487641325,33.28,75833.32,0.0,-0.99922,0.0,0.19656]
[1779487641471,33.28,75833.32,0.0,-0.99922,0.0,0.19656]
[1779487642587,33.28,75825.39,0.0,-0.99923,0.0,0.19453]
[1779487643594,33.28,75820.32,0.0,-0.99923,0.0,0.19324]
[1779487645608,33.28,75818.11,0.0,-0.99924,0.0,0.19268]
[1779487646335,33.28,75818.11,0.0,-0.99924,0.0,0.19268]
[1779487646469,33.28,75818.11,0.0,-0.99924,0.0,0.19268]
[1779487647282,33.28,75817.8,0.0,-0.99924,0.0,0.1926]
[1779487647468,33.28,75817.8,0.0,-0.99924,0.0,0.1926]
[1779487647622,33.28,75815.01,0.0,-0.99924,0.0,0.19189]
[1779487649982,33.28,75814.25,0.0,-0.99924,0.0,0.1917]
[1779487655678,33.28,75812.65,0.0,-0.99924,0.0,0.19108]
[1779487655917,33.28,75812.65,0.0,-0.99924,0.0,0.19108]
[1779487655980,33.28,75812.65,0.0,-0.99924,0.0,0.19108]
[1779487656206,33.28,75812.65,0.0,-0.99924,0.0,0.19108]
[1779487656222,33.28,75812.65,0.0,-0.99924,0.0,0.19108]
[1779487656685,33.28,75812.38,0.0,-0.99924,0.0,0.19102]
[1779487660410,33.28,75812.01,0.0,-0.99924,0.0,0.19092]
[1779487660469,33.28,75812.01,0.0,-0.99924,0.0,0.19092]
[1779487665748,33.28,75812.28,0.0,-0.99924,0.0,0.19099]
[1779487670783,33.28,75812.34,0.0,-0.99924,0.0,0.19101]
[1779487674359,33.28,75812.2,0.0,-0.99924,0.0,0.19097]
[1779487674367,33.28,75812.2,0.0,-0.99924,0.0,0.19097]
[1779487674471,33.28,75812.2,0.0,-0.99924,0.0,0.19097]
[1779487674573,33.28,75812.17,0.0,-0.99924,0.0,0.19096]
[1779487679846,33.28,75812.01,0.0,-0.99924,0.0,0.19092]
[1779487684881,33.28,75811.53,0.0,-0.99924,0.0,0.1908]
[1779487689060,33.28,75811.4,0.0,-0.99924,0.0,0.19077]
[1779487689220,33.28,75811.4,0.0,-0.99924,0.0,0.19077]
[1779487689256,33.28,75811.4,0.0,-0.99924,0.0,0.19077]
[1779487689469,33.28,75811.4,0.0,-0.99924,0.0,0.19077]
[1779487689483,33.28,75811.4,0.0,-0.99924,0.0,0.19077]
[1779487694951,33.28,75807.42,0.0,-0.99925,0.0,0.18977]
[1779487696178,33.28,75807.42,0.0,-0.99925,0.0,0.18977]
[1779487696218,33.28,75807.42,0.0,-0.99925,0.0,0.18977]
[1779487702000,33.28,75804.13,0.0,-0.99925,0.0,0.18895]
[1779487706303,33.28,75801.58,0.0,-0.99925,0.0,0.18832]
[1779487706470,33.28,75801.58,0.0,-0.99925,0.0,0.18832]
[1779487707168,33.28,75801.26,0.0,-0.99925,0.0,0.18824]
[1779487707227,33.28,75801.26,0.0,-0.99925,0.0,0.18824]
[1779487707266,33.28,75800.81,0.0,-0.99926,0.0,0.18813]
[1779487708046,33.28,75797.27,0.0,-0.99926,0.0,0.18726]
[1779487709609,33.28,75797.27,0.0,-0.99926,0.0,0.18726]
[1779487709720,33.28,75797.27,0.0,-0.99926,0.0,0.18726]
[1779487713081,33.28,75792.28,0.0,-0.99927,0.0,0.18582]
[1779487719122,33.28,75791.93,0.0,-0.99927,0.0,0.18573]
[1779487723123,33.28,75791.92,0.0,-0.99927,0.0,0.18573]
[1779487723220,33.28,75791.92,0.0,-0.99927,0.0,0.18573]
[1779487723652,33.28,75791.92,0.0,-0.99927,0.0,0.18573]
[1779487723719,33.28,75791.92,0.0,-0.99927,0.0,0.18573]
[1779487723703,33.28,75791.92,0.0,-0.99927,0.0,0.18573]
[1779487728186,33.28,75797.54,0.0,-0.99926,0.0,0.18711]
[1779487729193,33.28,75804.56,0.0,-0.99925,0.0,0.18885]
[1779487731003,33.28,75804.76,0.0,-0.99925,0.0,0.1889]
[1779487731223,33.28,75804.76,0.0,-0.99925,0.0,0.1889]
[1779487731303,33.28,75805.1,0.0,-0.99925,0.0,0.18898]
[1779487737249,33.28,75802.77,0.0,-0.99925,0.0,0.1884]
[1779487737835,33.28,75802.77,0.0,-0.99925,0.0,0.1884]
[1779487737972,33.28,75802.77,0.0,-0.99925,0.0,0.1884]
[1779487738598,33.28,75802.77,0.0,-0.99925,0.0,0.1884]
[1779487738720,33.28,75802.77,0.0,-0.99925,0.0,0.1884]
[1779487738694,33.28,75802.94,0.0,-0.99925,0.0,0.18844]
[1779487744298,33.28,75803.58,0.0,-0.99925,0.0,0.1886]
[1779487749507,33.28,75801.48,0.0,-0.99926,0.0,0.18808]
[1779487749719,33.28,75801.48,0.0,-0.99926,0.0,0.18808]
[1779487755375,33.28,75798.93,0.0,-0.99926,0.0,0.18745]
[1779487757167,33.28,75798.89,0.0,-0.99926,0.0,0.18744]
[1779487757220,33.28,75798.89,0.0,-0.99926,0.0,0.18744]
[1779487760986,33.28,75800.45,0.0,-0.99926,0.0,0.18783]
[1779487761219,33.28,75800.45,0.0,-0.99926,0.0,0.18783]
[1779487761416,33.28,75800.3,0.0,-0.99926,0.0,0.18779]
[1779487763917,33.28,75800.94,0.0,-0.99926,0.0,0.18795]
[1779487763972,33.28,75800.94,0.0,-0.99926,0.0,0.18795]
[1779487765445,33.28,75805.28,0.0,-0.99925,0.0,0.18903]
[1779487767748,33.28,75808.23,0.0,-0.99925,0.0,0.18976]
[1779487767778,33.28,75812.75,0.0,-0.99924,0.0,0.19089]
[1779487767977,33.28,75812.75,0.0,-0.99924,0.0,0.19089]
[1779487770480,33.28,75822.79,0.0,-0.99923,0.0,0.19342]
[1779487771487,33.28,75825.84,0.0,-0.99923,0.0,0.19398]
[1779487772333,33.28,75825.84,0.0,-0.99923,0.0,0.19398]
[1779487772473,33.28,75825.84,0.0,-0.99923,0.0,0.19398]
[1779487773399,33.28,75825.87,0.0,-0.99923,0.0,0.19399]
[1779487773470,33.28,75825.87,0.0,-0.99923,0.0,0.19399]
[1779487773503,33.28,75825.47,0.0,-0.99923,0.0,0.19389]
[1779487778538,33.28,75824.38,0.0,-0.99923,0.0,0.19361]
[1779487779604,33.28,75824.38,0.0,-0.99923,0.0,0.19361]
[1779487779718,33.28,75824.38,0.0,-0.99923,0.0,0.19361]
[1779487785587,33.28,75824.91,0.0,-0.99923,0.0,0.19374]
[1779487789615,33.28,75830.32,0.0,-0.99923,0.0,0.19512]
[1779487791288,33.28,75831.5,0.0,-0.99922,0.0,0.19543]
[1779487791413,33.28,75831.5,0.0,-0.99922,0.0,0.19543]
[1779487792922,33.28,75833.14,0.0,-0.99922,0.0,0.19585]
[1779487792972,33.28,75833.14,0.0,-0.99922,0.0,0.19585]
[1779487793643,33.28,75832.48,0.0,-0.99922,0.0,0.19568]
[1779487796665,33.28,75836.24,0.0,-0.99922,0.0,0.19664]
[1779487801705,33.28,75830.69,0.0,-0.99923,0.0,0.19522]
[1779487802711,33.28,75817.11,0.0,-0.99924,0.0,0.19177]
[1779487803718,33.28,75812.41,0.0,-0.99924,0.0,0.19059]
[1779487803973,33.28,75812.41,0.0,-0.99924,0.0,0.19059]
[1779487804220,33.28,75812.41,0.0,-0.99924,0.0,0.19059]
[1779487809356,33.28,75810.67,0.0,-0.99925,0.0,0.19015]
[1779487809468,33.28,75810.67,0.0,-0.99925,0.0,0.19015]
[1779487809643,33.28,75810.67,0.0,-0.99925,0.0,0.19015]
[1779487809719,33.28,75810.67,0.0,-0.99925,0.0,0.19015]
[1779487809761,33.28,75811.56,0.0,-0.99925,0.0,0.19038]
[1779487812782,33.28,75806.96,0.0,-0.99925,0.0,0.18923]
[1779487817817,33.28,75804.55,0.0,-0.99925,0.0,0.18863]
[1779487819132,33.28,75804.09,0.0,-0.99925,0.0,0.18851]
[1779487819217,33.28,75804.09,0.0,-0.99925,0.0,0.18851]
[1779487824866,33.28,75802.2,0.0,-0.99926,0.0,0.18805]
[1779487825193,33.28,75802.2,0.0,-0.99926,0.0,0.18805]
[1779487825220,33.28,75802.2,0.0,-0.99926,0.0,0.18805]
[1779487825490,33.28,75802.2,0.0,-0.99926,0.0,0.18805]
[1779487825717,33.28,75802.2,0.0,-0.99926,0.0,0.18805]
[1779487825873,33.28,75801.71,0.0,-0.99926,0.0,0.18793]
[1779487831914,33.28,75800.97,0.0,-0.99926,0.0,0.18753]
[1779487833736,33.28,75800.97,0.0,-0.99926,0.0,0.18753]
[1779487833976,33.28,75800.43,0.0,-0.99926,0.0,0.1874]
[1779487838576,33.28,75799.25,0.0,-0.99926,0.0,0.1871]
[1779487838719,33.28,75799.25,0.0,-0.99926,0.0,0.1871]
[1779487838800,33.28,75799.25,0.0,-0.99926,0.0,0.1871]
[1779487839971,33.28,75792.21,0.0,-0.99927,0.0,0.18538]
[1779487841984,33.28,75790.41,0.0,-0.99927,0.0,0.18494]
[1779487843999,33.28,75794.46,0.0,-0.99926,0.0,0.18593]
[1779487845008,33.28,75797.78,0.0,-0.99926,0.0,0.18674]
[1779487847021,33.28,75801.16,0.0,-0.99926,0.0,0.18758]
[1779487852058,33.28,75802.1,0.0,-0.99926,0.0,0.18781]
[1779487857093,33.28,75794.89,0.0,-0.99926,0.0,0.18603]
[1779487859107,33.28,75793.66,0.0,-0.99927,0.0,0.18573]
[1779487861121,33.28,75788.71,0.0,-0.99927,0.0,0.18452]
[1779487863135,33.28,75787.11,0.0,-0.99927,0.0,0.18413]
[1779487866156,33.28,75779.52,0.0,-0.99928,0.0,0.1823]
[1779487867087,33.28,75779.52,0.0,-0.99928,0.0,0.1823]
[1779487867218,33.28,75779.52,0.0,-0.99928,0.0,0.1823]
[1779487867319,33.28,75777.59,0.0,-0.99928,0.0,0.18183]
[1779487870186,33.28,75773.92,0.0,-0.99929,0.0,0.18095]
[1779487871422,33.28,75773.92,0.0,-0.99929,0.0,0.18095]
[1779487871471,33.28,75773.92,0.0,-0.99929,0.0,0.18095]
[1779487871524,33.28,75772.81,0.0,-0.99929,0.0,0.18069]
[1779487877236,33.28,75770.57,0.0,-0.99929,0.0,0.18015]
[1779487882271,33.28,75769.96,0.0,-0.99929,0.0,0.18001]
[1779487885292,33.28,75766.95,0.0,-0.99929,0.0,0.17929]
[1779487889320,33.28,75773.44,0.0,-0.99929,0.0,0.18084]
[1779487892349,33.28,75778.58,0.0,-0.99928,0.0,0.18186]
[1779487893356,33.28,75782.65,0.0,-0.99928,0.0,0.18284]
[1779487898391,33.28,75781.68,0.0,-0.99928,0.0,0.18261]
[1779487900405,33.28,75792.64,0.0,-0.99927,0.0,0.18527]
[1779487901412,33.28,75796.89,0.0,-0.99926,0.0,0.18631]
[1779487903427,33.28,75791.84,0.0,-0.99927,0.0,0.18507]
[1779487905440,33.28,75788.03,0.0,-0.99927,0.0,0.18415]
[1779487910476,33.28,75787.85,0.0,-0.99927,0.0,0.1841]
[1779487915511,33.28,75788.98,0.0,-0.99927,0.0,0.18438]
[1779487916518,33.28,75792.86,0.0,-0.99927,0.0,0.18532]
[1779487918532,33.28,75795.76,0.0,-0.99926,0.0,0.18603]
[1779487919539,33.28,75802.02,0.0,-0.99926,0.0,0.18757]
[1779487920820,33.28,75803.68,0.0,-0.99926,0.0,0.18798]
[1779487926588,33.28,75804.27,0.0,-0.99926,0.0,0.18813]
[1779487930799,33.28,75805.3,0.0,-0.99925,0.0,0.18839]
[1779487931990,33.28,75805.42,0.0,-0.99925,0.0,0.18842]
[1779487932630,33.28,75800.54,0.0,-0.99926,0.0,0.18721]
[1779487937665,33.28,75800.5,0.0,-0.99926,0.0,0.1872]
[1779487938672,33.28,75810.03,0.0,-0.99925,0.0,0.18956]
[1779487939679,33.28,75813.31,0.0,-0.99925,0.0,0.19038]
[1779487940686,33.28,75813.22,0.0,-0.99925,0.0,0.19036]
[1779487943763,33.28,75815.73,0.0,-0.99924,0.0,0.19099]
[1779487943978,33.28,75815.73,0.0,-0.99924,0.0,0.19099]
[1779487943794,33.28,75817.35,0.0,-0.99924,0.0,0.19139]
[1779487944723,33.28,75817.35,0.0,-0.99924,0.0,0.19139]
[1779487944970,33.28,75817.35,0.0,-0.99924,0.0,0.19139]
[1779487950757,33.28,75818.42,0.0,-0.99924,0.0,0.19166]
[1779487951764,33.28,75814.44,0.0,-0.99925,0.0,0.19045]
[1779487953778,33.28,75805.26,0.0,-0.99925,0.0,0.18816]
[1779487954786,33.28,75797.71,0.0,-0.99926,0.0,0.1863]
[1779487955793,33.28,75799.4,0.0,-0.99926,0.0,0.18671]
[1779487956801,33.28,75807.23,0.0,-0.99925,0.0,0.18865]
[1779487957808,33.28,75813.27,0.0,-0.99925,0.0,0.19015]
[1779487958815,33.28,75815.04,0.0,-0.99924,0.0,0.1906]
[1779487959384,33.28,75815.04,0.0,-0.99924,0.0,0.1906]
[1779487959468,33.28,75815.04,0.0,-0.99924,0.0,0.1906]
[1779487959823,33.28,75814.18,0.0,-0.99925,0.0,0.19038]
[1779487960830,33.28,75810.34,0.0,-0.99925,0.0,0.18942]
[1779487961837,33.28,75805.31,0.0,-0.99925,0.0,0.18817]
[1779487962844,33.28,75810.64,0.0,-0.99925,0.0,0.1895]
[1779487963851,33.28,75814.87,0.0,-0.99924,0.0,0.19055]
[1779487965865,33.28,75801.51,0.0,-0.99926,0.0,0.18723]
[1779487966872,33.28,75798.28,0.0,-0.99926,0.0,0.18644]
[1779487968886,33.28,75806.29,0.0,-0.99925,0.0,0.18842]
[1779487973550,33.28,75806.69,0.0,-0.99925,0.0,0.18852]
[1779487973720,33.28,75806.69,0.0,-0.99925,0.0,0.18852]
[1779487976942,33.28,75803.59,0.0,-0.99926,0.0,0.18775]
[1779487977949,33.28,75800.12,0.0,-0.99926,0.0,0.18689]
[1779487979732,33.28,75800.08,0.0,-0.99926,0.0,0.18688]
[1779487979974,33.28,75800.08,0.0,-0.99926,0.0,0.18688]
[1779487979963,33.28,75799.59,0.0,-0.99926,0.0,0.18676]
[1779487980207,33.28,75799.59,0.0,-0.99926,0.0,0.18676]
[1779487980219,33.28,75799.59,0.0,-0.99926,0.0,0.18676]
[1779487986011,33.28,75803.65,0.0,-0.99926,0.0,0.18776]
[1779487986360,33.28,75803.65,0.0,-0.99926,0.0,0.18776]
[1779487986469,33.28,75803.65,0.0,-0.99926,0.0,0.18776]
[1779487987018,33.28,75805.59,0.0,-0.99925,0.0,0.18824]
[1779487987807,33.28,75805.59,0.0,-0.99925,0.0,0.18824]
[1779487987976,33.28,75805.59,0.0,-0.99925,0.0,0.18824]
[1779487992061,33.28,75809.42,0.0,-0.99925,0.0,0.18919]
[1779487993068,33.28,75813.3,0.0,-0.99925,0.0,0.19016]
[1779487994855,33.28,75813.3,0.0,-0.99925,0.0,0.19016]
[1779487994969,33.28,75813.3,0.0,-0.99925,0.0,0.19016]
[1779487995070,33.28,75813.32,0.0,-0.99925,0.0,0.19017]
[1779487997096,33.28,75807.39,0.0,-0.99925,0.0,0.18869]
[1779487999110,33.28,75803.78,0.0,-0.99926,0.0,0.18779]
[1779488000161,33.28,75803.78,0.0,-0.99926,0.0,0.18779]
[1779488000220,33.28,75803.78,0.0,-0.99926,0.0,0.18779]
[1779488003970,33.28,75806.64,0.0,-0.99925,0.0,0.1885]
[1779488004022,33.28,75808.5,0.0,-0.99925,0.0,0.18897]
[1779488004222,33.28,75808.5,0.0,-0.99925,0.0,0.18897]
[1779488010230,33.28,75808.61,0.0,-0.99925,0.0,0.18899]
[1779488012236,33.28,75809.0,0.0,-0.99925,0.0,0.18887]
[1779488012468,33.28,75809.0,0.0,-0.99925,0.0,0.18887]
[1779488017279,33.28,75814.13,0.0,-0.99925,0.0,0.19015]
[1779488018420,33.28,75814.13,0.0,-0.99925,0.0,0.19015]
[1779488018468,33.28,75814.13,0.0,-0.99925,0.0,0.19015]
[1779488018570,33.28,75813.7,0.0,-0.99925,0.0,0.19005]
[1779488019227,33.28,75813.7,0.0,-0.99925,0.0,0.19005]
[1779488019475,33.28,75813.7,0.0,-0.99925,0.0,0.19005]
[1779488025335,33.28,75812.56,0.0,-0.99925,0.0,0.18976]
[1779488029363,33.28,75817.31,0.0,-0.99924,0.0,0.19095]
[1779488030242,33.28,75817.31,0.0,-0.99924,0.0,0.19095]
[1779488030470,33.28,75817.31,0.0,-0.99924,0.0,0.19095]
[1779488030507,33.28,75814.65,0.0,-0.99925,0.0,0.19028]
[1779488031866,33.28,75814.65,0.0,-0.99925,0.0,0.19028]
[1779488031978,33.28,75814.65,0.0,-0.99925,0.0,0.19028]
[1779488037435,33.28,75812.9,0.0,-0.99925,0.0,0.18985]
[1779488037469,33.28,75812.9,0.0,-0.99925,0.0,0.18985]
[1779488037571,33.28,75811.36,0.0,-0.99925,0.0,0.18946]
[1779488038361,33.28,75811.36,0.0,-0.99925,0.0,0.18946]
[1779488038469,33.28,75811.36,0.0,-0.99925,0.0,0.18946]
[1779488044873,33.28,75810.83,0.0,-0.99925,0.0,0.18933]
[1779488044971,33.28,75810.83,0.0,-0.99925,0.0,0.18933]
[1779488045047,33.28,75810.84,0.0,-0.99925,0.0,0.18933]
[1779488045361,33.28,75810.84,0.0,-0.99925,0.0,0.18933]
[1779488045469,33.28,75810.84,0.0,-0.99925,0.0,0.18933]
[1779488050510,33.28,75810.67,0.0,-0.99925,0.0,0.18929]
[1779488051844,33.28,75810.67,0.0,-0.99925,0.0,0.18929]
[1779488051981,33.28,75810.67,0.0,-0.99925,0.0,0.18929]
[1779488052056,33.28,75810.74,0.0,-0.99925,0.0,0.18931]
[1779488052526,33.28,75815.18,0.0,-0.99925,0.0,0.19042]
[1779488053531,33.28,75820.21,0.0,-0.99924,0.0,0.19168]
[1779488054538,33.28,75826.22,0.0,-0.99923,0.0,0.1932]
[1779488056552,33.28,75830.01,0.0,-0.99923,0.0,0.19416]
[1779488059438,33.28,75832.42,0.0,-0.99923,0.0,0.19478]
[1779488059468,33.28,75832.42,0.0,-0.99923,0.0,0.19478]
[1779488060579,33.28,75828.32,0.0,-0.99923,0.0,0.19373]
[1779488062594,33.28,75823.89,0.0,-0.99924,0.0,0.19261]
[1779488064728,33.28,75823.89,0.0,-0.99924,0.0,0.19261]
[1779488064908,33.28,75823.89,0.0,-0.99924,0.0,0.19261]
[1779488064971,33.28,75823.89,0.0,-0.99924,0.0,0.19261]
[1779488065002,33.28,75823.89,0.0,-0.99924,0.0,0.19261]
[1779488069643,33.28,75827.64,0.0,-0.99923,0.0,0.19356]
[1779488070293,33.28,75827.64,0.0,-0.99923,0.0,0.19356]
[1779488070468,33.28,75827.64,0.0,-0.99923,0.0,0.19356]
[1779488070650,33.28,75829.53,0.0,-0.99923,0.0,0.19404]
[1779488071408,33.28,75829.53,0.0,-0.99923,0.0,0.19404]
[1779488071468,33.28,75829.53,0.0,-0.99923,0.0,0.19404]
[1779488076388,33.28,75830.99,0.0,-0.99923,0.0,0.19419]
[1779488076438,33.28,75830.99,0.0,-0.99923,0.0,0.19419]
[1779488076470,33.28,75830.99,0.0,-0.99923,0.0,0.19419]
[1779488076692,33.28,75831.71,0.0,-0.99923,0.0,0.19437]
[1779488081727,33.28,75833.1,0.0,-0.99923,0.0,0.19473]
[1779488084172,33.28,75834.27,0.0,-0.99923,0.0,0.19503]
[1779488084221,33.28,75834.27,0.0,-0.99923,0.0,0.19503]
[1779488084748,33.28,75833.02,0.0,-0.99923,0.0,0.19471]
[1779488085755,33.28,75827.63,0.0,-0.99923,0.0,0.19334]
[1779488088896,33.28,75827.06,0.0,-0.99923,0.0,0.19319]
[1779488088971,33.28,75827.06,0.0,-0.99923,0.0,0.19319]
[1779488095825,33.28,75823.57,0.0,-0.99924,0.0,0.19231]
[1779488098846,33.28,75826.68,0.0,-0.99923,0.0,0.1931]
[1779488101223,33.28,75827.48,0.0,-0.99923,0.0,0.1933]
[1779488101470,33.28,75827.48,0.0,-0.99923,0.0,0.1933]
[1779488101867,33.28,75825.43,0.0,-0.99924,0.0,0.19278]
[1779488102613,33.28,75825.43,0.0,-0.99924,0.0,0.19278]
[1779488102720,33.28,75825.43,0.0,-0.99924,0.0,0.19278]
[1779488107910,33.28,75821.43,0.0,-0.99924,0.0,0.19177]
[1779488108382,33.28,75821.43,0.0,-0.99924,0.0,0.19177]
[1779488108470,33.28,75821.43,0.0,-0.99924,0.0,0.19177]
[1779488109394,33.28,75821.45,0.0,-0.99924,0.0,0.19177]
[1779488109469,33.28,75821.45,0.0,-0.99924,0.0,0.19177]
[1779488109924,33.28,75821.47,0.0,-0.99924,0.0,0.19178]
[1779488111938,33.28,75825.43,0.0,-0.99924,0.0,0.19278]
[1779488112506,33.28,75825.43,0.0,-0.99924,0.0,0.19278]
[1779488112718,33.28,75825.43,0.0,-0.99924,0.0,0.19278]
[1779488114959,33.28,75822.36,0.0,-0.99924,0.0,0.192]
[1779488116973,33.28,75815.2,0.0,-0.99925,0.0,0.1902]
[1779488118414,33.28,75813.19,0.0,-0.99925,0.0,0.1897]
[1779488118468,33.28,75813.19,0.0,-0.99925,0.0,0.1897]
[1779488118987,33.28,75814.45,0.0,-0.99925,0.0,0.19002]
[1779488119294,33.28,75814.45,0.0,-0.99925,0.0,0.19002]
[1779488119471,33.28,75814.45,0.0,-0.99925,0.0,0.19002]
[1779488124348,33.28,75813.74,0.0,-0.99925,0.0,0.18984]
[1779488124469,33.28,75813.74,0.0,-0.99925,0.0,0.18984]
[1779488125038,33.28,75813.34,0.0,-0.99925,0.0,0.18974]
[1779488125481,33.28,75813.34,0.0,-0.99925,0.0,0.18974]
[1779488125719,33.28,75813.34,0.0,-0.99925,0.0,0.18974]
[1779488127052,33.28,75816.06,0.0,-0.99925,0.0,0.19042]
[1779488128059,33.28,75819.0,0.0,-0.99924,0.0,0.19116]
[1779488129593,33.28,75818.68,0.0,-0.99924,0.0,0.19108]
[1779488129700,33.28,75818.68,0.0,-0.99924,0.0,0.19108]
[1779488129719,33.28,75818.68,0.0,-0.99924,0.0,0.19108]
[1779488130073,33.28,75819.7,0.0,-0.99924,0.0,0.19133]
[1779488135109,33.28,75818.83,0.0,-0.99924,0.0,0.1909]
[1779488135900,33.28,75818.83,0.0,-0.99924,0.0,0.1909]
[1779488135973,33.28,75818.83,0.0,-0.99924,0.0,0.1909]
[1779488138989,33.28,75818.52,0.0,-0.99924,0.0,0.19082]
[1779488139220,33.28,75818.52,0.0,-0.99924,0.0,0.19082]
[1779488139137,33.28,75816.8,0.0,-0.99925,0.0,0.19039]
[1779488140144,33.28,75815.55,0.0,-0.99925,0.0,0.19008]
[1779488143196,33.28,75815.33,0.0,-0.99925,0.0,0.19002]
[1779488143218,33.28,75815.33,0.0,-0.99925,0.0,0.19002]
[1779488150214,33.28,75811.15,0.0,-0.99925,0.0,0.18898]
[1779488151221,33.28,75796.89,0.0,-0.99927,0.0,0.18546]
[1779488152228,33.28,75795.6,0.0,-0.99927,0.0,0.18515]
[1779488152797,33.28,75795.6,0.0,-0.99927,0.0,0.18515]
[1779488152978,33.28,75795.6,0.0,-0.99927,0.0,0.18515]
[1779488153235,33.28,75795.31,0.0,-0.99927,0.0,0.18507]
[1779488154079,33.28,75795.31,0.0,-0.99927,0.0,0.18507]
[1779488154223,33.28,75795.31,0.0,-0.99927,0.0,0.18507]
[1779488160284,33.28,75794.77,0.0,-0.99927,0.0,0.18494]
[1779488166389,33.28,75794.58,0.0,-0.99927,0.0,0.1849]
[1779488166469,33.28,75794.58,0.0,-0.99927,0.0,0.1849]
[1779488166490,33.28,75798.16,0.0,-0.99926,0.0,0.18577]
[1779488167932,33.28,75798.16,0.0,-0.99926,0.0,0.18577]
[1779488167978,33.28,75798.16,0.0,-0.99926,0.0,0.18577]
[1779488168033,33.28,75801.22,0.0,-0.99926,0.0,0.18652]
[1779488170355,33.28,75807.31,0.0,-0.99926,0.0,0.18802]
[1779488172121,33.28,75807.31,0.0,-0.99926,0.0,0.18802]
[1779488172219,33.28,75807.31,0.0,-0.99926,0.0,0.18802]
[1779488172224,33.28,75813.01,0.0,-0.99925,0.0,0.18944]
[1779488173376,33.28,75806.74,0.0,-0.99926,0.0,0.18788]
[1779488174464,33.28,75806.74,0.0,-0.99926,0.0,0.18788]
[1779488174468,33.28,75806.74,0.0,-0.99926,0.0,0.18788]
[1779488175390,33.28,75800.61,0.0,-0.99926,0.0,0.18637]
[1779488176397,33.28,75797.3,0.0,-0.99927,0.0,0.18556]
[1779488177470,33.28,75797.3,0.0,-0.99927,0.0,0.18556]
[1779488178673,33.28,75796.95,0.0,-0.99927,0.0,0.18548]
[1779488178722,33.28,75796.95,0.0,-0.99927,0.0,0.18548]
[1779488178774,33.28,75794.35,0.0,-0.99927,0.0,0.18484]
[1779488183162,33.28,75793.56,0.0,-0.99927,0.0,0.18465]
[1779488183222,33.28,75793.56,0.0,-0.99927,0.0,0.18465]
[1779488188481,33.28,75792.01,0.0,-0.99927,0.0,0.18427]
[1779488189581,33.28,75792.01,0.0,-0.99927,0.0,0.18427]
[1779488189721,33.28,75792.01,0.0,-0.99927,0.0,0.18427]
[1779488192282,33.28,75792.07,0.0,-0.99927,0.0,0.18428]
[1779488192509,33.28,75795.76,0.0,-0.99927,0.0,0.18497]
[1779488196159,33.28,75796.86,0.0,-0.99927,0.0,0.18524]
[1779488196217,33.28,75798.13,0.0,-0.99927,0.0,0.18555]
[1779488196540,33.28,75793.26,0.0,-0.99927,0.0,0.18436]
[1779488202582,33.28,75792.42,0.0,-0.99927,0.0,0.18416]
[1779488207617,33.28,75792.16,0.0,-0.99927,0.0,0.1841]
[1779488212652,33.28,75792.49,0.0,-0.99927,0.0,0.18418]
[1779488214081,33.28,75792.49,0.0,-0.99927,0.0,0.18418]
[1779488214224,33.28,75792.49,0.0,-0.99927,0.0,0.18418]
[1779488214228,33.28,75796.6,0.0,-0.99927,0.0,0.18518]
[1779488214693,33.28,75796.6,0.0,-0.99927,0.0,0.18518]
[1779488214722,33.28,75796.6,0.0,-0.99927,0.0,0.18518]
[1779488215673,33.28,75793.33,0.0,-0.99927,0.0,0.18438]
[1779488220317,33.28,75793.11,0.0,-0.99927,0.0,0.18433]
[1779488220469,33.28,75793.11,0.0,-0.99927,0.0,0.18433]
[1779488221288,33.28,75793.11,0.0,-0.99927,0.0,0.18433]
[1779488221289,33.28,75793.52,0.0,-0.99927,0.0,0.18443]
[1779488221467,33.28,75793.52,0.0,-0.99927,0.0,0.18443]
[1779488227758,33.28,75792.09,0.0,-0.99927,0.0,0.18408]
[1779488231407,33.28,75791.56,0.0,-0.99927,0.0,0.18395]
[1779488231470,33.28,75791.56,0.0,-0.99927,0.0,0.18395]
[1779488231785,33.28,75791.21,0.0,-0.99927,0.0,0.18386]
[1779488232463,33.28,75791.21,0.0,-0.99927,0.0,0.18386]
[1779488232469,33.28,75791.21,0.0,-0.99927,0.0,0.18386]
[1779488238030,33.28,75791.17,0.0,-0.99927,0.0,0.18386]
[1779488238227,33.28,75791.17,0.0,-0.99927,0.0,0.18386]
[1779488238236,33.28,75792.11,0.0,-0.99927,0.0,0.18408]
[1779488238670,33.28,75792.11,0.0,-0.99927,0.0,0.18408]
[1779488238721,33.28,75792.11,0.0,-0.99927,0.0,0.18408]
[1779488243869,33.28,75789.97,0.0,-0.99927,0.0,0.18356]
[1779488244629,33.28,75789.97,0.0,-0.99927,0.0,0.18356]
[1779488244718,33.28,75789.97,0.0,-0.99927,0.0,0.18356]
[1779488245881,33.28,75790.34,0.0,-0.99927,0.0,0.18365]
[1779488245969,33.28,75790.34,0.0,-0.99927,0.0,0.18365]
[1779488246070,33.28,75785.53,0.0,-0.99928,0.0,0.18249]
[1779488246890,33.28,75783.61,0.0,-0.99928,0.0,0.18203]
[1779488247369,33.28,75783.61,0.0,-0.99928,0.0,0.18203]
[1779488247473,33.28,75783.61,0.0,-0.99928,0.0,0.18203]
[1779488251815,33.28,75782.25,0.0,-0.99928,0.0,0.1817]
[1779488251969,33.28,75782.25,0.0,-0.99928,0.0,0.1817]
[1779488253939,33.28,75777.67,0.0,-0.99929,0.0,0.1804]
[1779488255216,33.28,75773.67,0.0,-0.99929,0.0,0.17944]
[1779488255953,33.28,75770.68,0.0,-0.99929,0.0,0.17874]
[1779488256895,33.28,75770.68,0.0,-0.99929,0.0,0.17874]
[1779488256971,33.28,75770.68,0.0,-0.99929,0.0,0.17874]
[1779488256996,33.28,75767.3,0.0,-0.9993,0.0,0.17794]
[1779488258227,33.28,75767.3,0.0,-0.9993,0.0,0.17794]
[1779488258315,33.28,75767.3,0.0,-0.9993,0.0,0.17794]
[1779488260988,33.28,75775.11,0.0,-0.99929,0.0,0.17979]
[1779488263046,33.28,75775.26,0.0,-0.99929,0.0,0.17982]
[1779488263219,33.28,75775.26,0.0,-0.99929,0.0,0.17982]
[1779488268983,33.28,75769.58,0.0,-0.9993,0.0,0.17848]
[1779488269218,33.28,75769.58,0.0,-0.9993,0.0,0.17848]
[1779488269320,33.28,75769.58,0.0,-0.9993,0.0,0.17848]
[1779488272136,33.28,75771.91,0.0,-0.99929,0.0,0.17903]
[1779488272219,33.28,75771.91,0.0,-0.99929,0.0,0.17903]
[1779488279145,33.28,75770.14,0.0,-0.9993,0.0,0.17861]
[1779488279448,33.28,75770.14,0.0,-0.9993,0.0,0.17861]
[1779488279470,33.28,75770.14,0.0,-0.9993,0.0,0.17861]
[1779488283440,33.28,75771.19,0.0,-0.99929,0.0,0.17886]
[1779488283469,33.28,75771.19,0.0,-0.99929,0.0,0.17886]
[1779488284179,33.28,75770.99,0.0,-0.99929,0.0,0.17881]
[1779488286691,33.28,75771.76,0.0,-0.99929,0.0,0.17899]
[1779488286721,33.28,75771.76,0.0,-0.99929,0.0,0.17899]
[1779488292236,33.28,75771.78,0.0,-0.99929,0.0,0.179]
[1779488294807,33.28,75772.09,0.0,-0.99929,0.0,0.17907]
[1779488294969,33.28,75772.09,0.0,-0.99929,0.0,0.17907]
[1779488296433,33.28,75771.75,0.0,-0.99929,0.0,0.17899]
[1779488296488,33.28,75771.75,0.0,-0.99929,0.0,0.17899]
[1779488297271,33.28,75772.07,0.0,-0.99929,0.0,0.17906]
[1779488300292,33.28,75776.64,0.0,-0.99929,0.0,0.18015]
[1779488301824,33.28,75778.03,0.0,-0.99929,0.0,0.18048]
[1779488301970,33.28,75778.03,0.0,-0.99929,0.0,0.18048]
[1779488307341,33.28,75778.8,0.0,-0.99929,0.0,0.18067]
[1779488309540,33.28,75778.1,0.0,-0.99929,0.0,0.1805]
[1779488309721,33.28,75778.1,0.0,-0.99929,0.0,0.1805]
[1779488311639,33.28,75778.66,0.0,-0.99929,0.0,0.18043]
[1779488311719,33.28,75778.66,0.0,-0.99929,0.0,0.18043]
[1779488312379,33.28,75778.69,0.0,-0.99929,0.0,0.18043]
[1779488318421,33.28,75778.6,0.0,-0.99929,0.0,0.18041]
[1779488323282,33.28,75778.58,0.0,-0.99929,0.0,0.18041]
[1779488323470,33.28,75779.99,0.0,-0.99929,0.0,0.18074]
[1779488328849,33.28,75776.21,0.0,-0.99929,0.0,0.17984]
[1779488328968,33.28,75776.21,0.0,-0.99929,0.0,0.17984]
[1779488329502,33.28,75770.35,0.0,-0.9993,0.0,0.17845]
[1779488330509,33.28,75766.4,0.0,-0.9993,0.0,0.17752]
[1779488331469,33.28,75766.4,0.0,-0.9993,0.0,0.17752]
[1779488331718,33.28,75766.4,0.0,-0.9993,0.0,0.17752]
[1779488331819,33.28,75766.47,0.0,-0.9993,0.0,0.17754]
[1779488334193,33.28,75767.16,0.0,-0.9993,0.0,0.1777]
[1779488334223,33.28,75767.16,0.0,-0.9993,0.0,0.1777]
[1779488336553,33.28,75761.52,0.0,-0.9993,0.0,0.17638]
[1779488339329,33.28,75759.06,0.0,-0.99931,0.0,0.1758]
[1779488339469,33.28,75759.55,0.0,-0.99931,0.0,0.17591]
[1779488343633,33.28,75757.18,0.0,-0.99931,0.0,0.17536]
[1779488343720,33.28,75757.18,0.0,-0.99931,0.0,0.17536]
[1779488343821,33.28,75757.13,0.0,-0.99931,0.0,0.17535]
[1779488345722,33.28,75757.04,0.0,-0.99931,0.0,0.17533]
[1779488345972,33.28,75757.04,0.0,-0.99931,0.0,0.17533]
[1779488348637,33.28,75751.89,0.0,-0.99931,0.0,0.17414]
[1779488353672,33.28,75751.69,0.0,-0.99931,0.0,0.17409]
[1779488357880,33.28,75752.5,0.0,-0.99931,0.0,0.17428]
[1779488357971,33.28,75752.5,0.0,-0.99931,0.0,0.17428]
[1779488360376,33.28,75751.21,0.0,-0.99931,0.0,0.17398]
[1779488360403,33.28,75750.96,0.0,-0.99931,0.0,0.17392]
[1779488360470,33.28,75750.96,0.0,-0.99931,0.0,0.17392]
[1779488361030,33.28,75750.96,0.0,-0.99931,0.0,0.17392]
[1779488361219,33.28,75750.96,0.0,-0.99931,0.0,0.17392]
[1779488366763,33.28,75754.21,0.0,-0.99931,0.0,0.17467]
[1779488368830,33.28,75754.38,0.0,-0.99931,0.0,0.17471]
[1779488368969,33.28,75754.38,0.0,-0.99931,0.0,0.17471]
[1779488371505,33.28,75755.3,0.0,-0.99931,0.0,0.17493]
[1779488371719,33.28,75755.3,0.0,-0.99931,0.0,0.17493]
[1779488371797,33.28,75755.6,0.0,-0.99931,0.0,0.17479]
[1779488376833,33.28,75754.94,0.0,-0.99931,0.0,0.17464]
[1779488381868,33.28,75754.46,0.0,-0.99931,0.0,0.17453]
[1779488384889,33.28,75750.39,0.0,-0.99932,0.0,0.17359]
[1779488389925,33.28,75747.09,0.0,-0.99932,0.0,0.17283]
[1779488393953,33.28,75741.42,0.0,-0.99932,0.0,0.17153]
[1779488395111,33.28,75741.42,0.0,-0.99932,0.0,0.17153]
[1779488395219,33.28,75741.42,0.0,-0.99932,0.0,0.17153]
[1779488398989,33.28,75734.39,0.0,-0.99933,0.0,0.16993]
[1779488401003,33.28,75732.35,0.0,-0.99933,0.0,0.16947]
[1779488402834,33.28,75732.21,0.0,-0.99933,0.0,0.16944]
[1779488402973,33.28,75732.21,0.0,-0.99933,0.0,0.16944]
[1779488403017,33.28,75732.3,0.0,-0.99933,0.0,0.16946]
[1779488408055,33.28,75729.46,0.0,-0.99934,0.0,0.16882]
[1779488413090,33.28,75730.27,0.0,-0.99934,0.0,0.169]
[1779488416111,33.28,75726.44,0.0,-0.99934,0.0,0.16814]
[1779488420139,33.28,75722.94,0.0,-0.99934,0.0,0.16736]
[1779488425174,33.28,75721.24,0.0,-0.99934,0.0,0.16698]
[1779488431524,33.28,75723.17,0.0,-0.99934,0.0,0.16741]
[1779488431527,33.28,75722.01,0.0,-0.99934,0.0,0.16696]
[1779488431720,33.28,75722.01,0.0,-0.99934,0.0,0.16696]
[1779488437258,33.28,75722.17,0.0,-0.99934,0.0,0.16699]
[1779488442293,33.28,75719.63,0.0,-0.99935,0.0,0.16643]
[1779488447328,33.28,75718.6,0.0,-0.99935,0.0,0.1662]
[1779488452367,33.28,75718.4,0.0,-0.99935,0.0,0.16615]
[1779488457402,33.28,75715.44,0.0,-0.99935,0.0,0.1655]
[1779488461125,33.28,75713.24,0.0,-0.99935,0.0,0.16501]
[1779488461218,33.28,75713.24,0.0,-0.99935,0.0,0.16501]
[1779488465778,33.28,75713.87,0.0,-0.99935,0.0,0.16515]
[1779488465970,33.28,75713.87,0.0,-0.99935,0.0,0.16515]
[1779488466465,33.28,75715.58,0.0,-0.99935,0.0,0.16553]
[1779488471500,33.28,75717.55,0.0,-0.99935,0.0,0.16597]
[1779488474566,33.28,75720.22,0.0,-0.99935,0.0,0.16656]
[1779488474719,33.28,75719.87,0.0,-0.99935,0.0,0.16648]
[1779488475528,33.28,75719.92,0.0,-0.99935,0.0,0.16649]
[1779488482578,33.28,75719.94,0.0,-0.99935,0.0,0.1665]
[1779488482715,33.28,75719.94,0.0,-0.99935,0.0,0.1665]
[1779488484223,33.28,75720.46,0.0,-0.99935,0.0,0.16661]
[1779488489734,33.28,75720.95,0.0,-0.99935,0.0,0.16672]
[1779488489779,33.28,75720.95,0.0,-0.99935,0.0,0.16672]
[1779488489971,33.28,75720.95,0.0,-0.99935,0.0,0.16672]
[1779488490072,33.28,75721.39,0.0,-0.99934,0.0,0.16682]
[1779488494662,33.28,75716.02,0.0,-0.99935,0.0,0.16543]
[1779488496676,33.28,75712.2,0.0,-0.99935,0.0,0.16459]
[1779488498740,33.28,75712.11,0.0,-0.99935,0.0,0.16457]
[1779488498966,33.28,75712.11,0.0,-0.99935,0.0,0.16457]
[1779488498971,33.28,75712.11,0.0,-0.99935,0.0,0.16457]
[1779488499219,33.28,75712.11,0.0,-0.99935,0.0,0.16457]
[1779488499253,33.28,75712.11,0.0,-0.99935,0.0,0.16457]
[1779488504610,33.28,75714.5,0.0,-0.99935,0.0,0.1651]
[1779488504722,33.28,75714.52,0.0,-0.99935,0.0,0.1651]
[1779488504817,33.28,75714.52,0.0,-0.99935,0.0,0.1651]
[1779488504968,33.28,75714.52,0.0,-0.99935,0.0,0.1651]
[1779488505070,33.28,75713.9,0.0,-0.99935,0.0,0.16497]
[1779488510774,33.28,75713.39,0.0,-0.99935,0.0,0.16485]
[1779488515809,33.28,75713.85,0.0,-0.99935,0.0,0.16495]
[1779488520983,33.28,75713.75,0.0,-0.99935,0.0,0.16493]
[1779488521093,33.28,75713.75,0.0,-0.99935,0.0,0.16493]
[1779488521222,33.28,75713.75,0.0,-0.99935,0.0,0.16493]
[1779488521323,33.28,75714.3,0.0,-0.99935,0.0,0.16505]
[1779488527895,33.28,75714.25,0.0,-0.99935,0.0,0.16504]
[1779488532930,33.28,75714.22,0.0,-0.99935,0.0,0.16504]
[1779488537541,33.28,75713.36,0.0,-0.99935,0.0,0.16485]
[1779488537642,33.28,75712.24,0.0,-0.99935,0.0,0.1646]
[1779488537721,33.28,75712.24,0.0,-0.99935,0.0,0.1646]
[1779488538131,33.28,75712.24,0.0,-0.99935,0.0,0.1646]
[1779488538229,33.28,75712.24,0.0,-0.99935,0.0,0.1646]
[1779488544010,33.28,75713.17,0.0,-0.99935,0.0,0.16481]
[1779488545508,33.28,75713.17,0.0,-0.99935,0.0,0.16481]
[1779488545577,33.28,75712.82,0.0,-0.99935,0.0,0.16473]
[1779488545722,33.28,75712.82,0.0,-0.99935,0.0,0.16473]
[1779488545782,33.28,75712.82,0.0,-0.99935,0.0,0.16473]
[1779488545969,33.28,75712.82,0.0,-0.99935,0.0,0.16473]
[1779488553075,33.28,75710.83,0.0,-0.99936,0.0,0.1641]
[1779488556898,33.28,75709.91,0.0,-0.99936,0.0,0.1639]
[1779488556970,33.28,75709.91,0.0,-0.99936,0.0,0.1639]
[1779488557382,33.28,75709.91,0.0,-0.99936,0.0,0.1639]
[1779488557474,33.28,75709.91,0.0,-0.99936,0.0,0.1639]
[1779488557532,33.28,75710.46,0.0,-0.99936,0.0,0.16402]
[1779488563144,33.28,75710.56,0.0,-0.99936,0.0,0.16404]
[1779488563714,33.28,75710.56,0.0,-0.99936,0.0,0.16404]
[1779488563726,33.28,75710.56,0.0,-0.99936,0.0,0.16404]
[1779488563967,33.28,75710.56,0.0,-0.99936,0.0,0.16404]
[1779488564223,33.28,75710.56,0.0,-0.99936,0.0,0.16404]
[1779488564254,33.28,75710.16,0.0,-0.99936,0.0,0.16395]
[1779488570193,33.28,75712.16,0.0,-0.99935,0.0,0.16439]
[1779488571423,33.28,75712.16,0.0,-0.99935,0.0,0.16439]
[1779488571470,33.28,75712.16,0.0,-0.99935,0.0,0.16439]
[1779488571667,33.28,75712.16,0.0,-0.99935,0.0,0.16439]
[1779488571572,33.28,75712.16,0.0,-0.99935,0.0,0.16439]
[1779488571720,33.28,75712.16,0.0,-0.99935,0.0,0.16439]
[1779488576095,33.28,75714.94,0.0,-0.99935,0.0,0.165]
[1779488576173,33.28,75714.94,0.0,-0.99935,0.0,0.165]
[1779488576222,33.28,75714.94,0.0,-0.99935,0.0,0.165]
[1779488576234,33.28,75714.69,0.0,-0.99935,0.0,0.16495]
[1779488581270,33.28,75715.11,0.0,-0.99935,0.0,0.16504]
[1779488587313,33.28,75715.71,0.0,-0.99935,0.0,0.16517]
[1779488589327,33.28,75725.11,0.0,-0.99934,0.0,0.16726]
[1779488590334,33.28,75731.0,0.0,-0.99934,0.0,0.16858]
[1779488591565,33.28,75731.0,0.0,-0.99934,0.0,0.16858]
[1779488591666,33.28,75731.42,0.0,-0.99934,0.0,0.16867]
[1779488591720,33.28,75731.42,0.0,-0.99934,0.0,0.16867]
[1779488591735,33.28,75731.42,0.0,-0.99934,0.0,0.16867]
[1779488591972,33.28,75731.42,0.0,-0.99934,0.0,0.16867]
[1779488596254,33.28,75731.75,0.0,-0.99934,0.0,0.16875]
[1779488596471,33.28,75731.75,0.0,-0.99934,0.0,0.16875]
[1779488596573,33.28,75731.24,0.0,-0.99934,0.0,0.16863]
[1779488598390,33.28,75728.2,0.0,-0.99934,0.0,0.16795]
[1779488600404,33.28,75725.12,0.0,-0.99934,0.0,0.16726]
[1779488602420,33.28,75723.16,0.0,-0.99934,0.0,0.16682]
[1779488602471,33.28,75723.16,0.0,-0.99934,0.0,0.16682]
[1779488608460,33.28,75721.17,0.0,-0.99935,0.0,0.16638]
[1779488613495,33.28,75721.88,0.0,-0.99935,0.0,0.16634]
[1779488615509,33.28,75718.83,0.0,-0.99935,0.0,0.16567]
[1779488618530,33.28,75723.27,0.0,-0.99935,0.0,0.16665]
[1779488618946,33.28,75723.27,0.0,-0.99935,0.0,0.16665]
[1779488618970,33.28,75723.27,0.0,-0.99935,0.0,0.16665]
[1779488619165,33.28,75723.27,0.0,-0.99935,0.0,0.16665]
[1779488619219,33.28,75723.27,0.0,-0.99935,0.0,0.16665]
[1779488619537,33.28,75722.4,0.0,-0.99935,0.0,0.16646]
[1779488624572,33.28,75720.45,0.0,-0.99935,0.0,0.16603]
[1779488625279,33.28,75720.45,0.0,-0.99935,0.0,0.16603]
[1779488625376,33.28,75720.45,0.0,-0.99935,0.0,0.16603]
[1779488625469,33.28,75720.45,0.0,-0.99935,0.0,0.16603]
[1779488625578,33.28,75719.69,0.0,-0.99935,0.0,0.16586]
[1779488629609,33.28,75712.12,0.0,-0.99936,0.0,0.16419]
[1779488630621,33.28,75712.12,0.0,-0.99936,0.0,0.16419]
[1779488630721,33.28,75712.12,0.0,-0.99936,0.0,0.16419]
[1779488630722,33.28,75709.99,0.0,-0.99936,0.0,0.16372]
[1779488630810,33.28,75709.99,0.0,-0.99936,0.0,0.16372]
[1779488630969,33.28,75709.99,0.0,-0.99936,0.0,0.16372]
[1779488636658,33.28,75710.83,0.0,-0.99936,0.0,0.16391]
[1779488641694,33.28,75710.05,0.0,-0.99936,0.0,0.16374]
[1779488643345,33.28,75709.93,0.0,-0.99936,0.0,0.16371]
[1779488643470,33.28,75709.93,0.0,-0.99936,0.0,0.16371]
[1779488643523,33.28,75709.93,0.0,-0.99936,0.0,0.16371]
[1779488643719,33.28,75709.93,0.0,-0.99936,0.0,0.16371]
[1779488643708,33.28,75709.37,0.0,-0.99936,0.0,0.16359]
[1779488645722,33.28,75713.93,0.0,-0.99935,0.0,0.16459]
[1779488650704,33.28,75716.71,0.0,-0.99935,0.0,0.1652]
[1779488650721,33.28,75716.71,0.0,-0.99935,0.0,0.1652]
[1779488650757,33.28,75716.86,0.0,-0.99935,0.0,0.16523]
[1779488650928,33.28,75716.86,0.0,-0.99935,0.0,0.16523]
[1779488650972,33.28,75716.86,0.0,-0.99935,0.0,0.16523]
[1779488656639,33.28,75718.24,0.0,-0.99935,0.0,0.16554]
[1779488656719,33.28,75718.24,0.0,-0.99935,0.0,0.16554]
[1779488656740,33.28,75717.29,0.0,-0.99935,0.0,0.16533]
[1779488657015,33.28,75717.29,0.0,-0.99935,0.0,0.16533]
[1779488657220,33.28,75717.29,0.0,-0.99935,0.0,0.16533]
[1779488662305,33.28,75717.36,0.0,-0.99935,0.0,0.16534]
[1779488662471,33.28,75717.36,0.0,-0.99935,0.0,0.16534]
[1779488662572,33.28,75718.64,0.0,-0.99935,0.0,0.16563]
[1779488663372,33.28,75718.64,0.0,-0.99935,0.0,0.16563]
[1779488663469,33.28,75718.64,0.0,-0.99935,0.0,0.16563]
[1779488666228,33.28,75717.09,0.0,-0.99935,0.0,0.16528]
[1779488666289,33.28,75717.54,0.0,-0.99935,0.0,0.16538]
[1779488678954,33.28,75717.35,0.0,-0.99935,0.0,0.16515]
[1779488683989,33.28,75718.21,0.0,-0.99935,0.0,0.16534]
[1779488690031,33.28,75718.44,0.0,-0.99935,0.0,0.16539]
[1779488693721,33.28,75718.25,0.0,-0.99935,0.0,0.16535]
[1779488693969,33.28,75718.29,0.0,-0.99935,0.0,0.16536]
[1779488694163,33.28,75718.29,0.0,-0.99935,0.0,0.16536]
[1779488694228,33.28,75718.29,0.0,-0.99935,0.0,0.16536]
[1779488694263,33.28,75718.39,0.0,-0.99935,0.0,0.16538]
[1779488698927,33.28,75718.69,0.0,-0.99935,0.0,0.16544]
[1779488698975,33.28,75718.69,0.0,-0.99935,0.0,0.16544]
[1779488703277,33.28,75718.47,0.0,-0.99935,0.0,0.1654]
[1779488703470,33.28,75718.47,0.0,-0.99935,0.0,0.1654]
[1779488703572,33.28,75718.77,0.0,-0.99935,0.0,0.16546]
[1779488705799,33.28,75718.8,0.0,-0.99935,0.0,0.16547]
[1779488705970,33.28,75718.07,0.0,-0.99935,0.0,0.16531]
[1779488711184,33.28,75717.99,0.0,-0.99935,0.0,0.16529]
[1779488716219,33.28,75718.34,0.0,-0.99935,0.0,0.16537]
[1779488720247,33.28,75713.87,0.0,-0.99935,0.0,0.16438]
[1779488721254,33.28,75710.75,0.0,-0.99936,0.0,0.1637]
[1779488724659,33.28,75708.65,0.0,-0.99936,0.0,0.16324]
[1779488724719,33.28,75708.65,0.0,-0.99936,0.0,0.16324]
[1779488724806,33.28,75707.39,0.0,-0.99936,0.0,0.16296]
[1779488725151,33.28,75707.39,0.0,-0.99936,0.0,0.16296]
[1779488725220,33.28,75707.39,0.0,-0.99936,0.0,0.16296]
[1779488728304,33.28,75703.54,0.0,-0.99936,0.0,0.16213]
[1779488730317,33.28,75700.65,0.0,-0.99937,0.0,0.1615]
[1779488731441,33.28,75700.65,0.0,-0.99937,0.0,0.1615]
[1779488731469,33.28,75700.65,0.0,-0.99937,0.0,0.1615]
[1779488731524,33.28,75700.41,0.0,-0.99937,0.0,0.16126]
[1779488732028,33.28,75700.41,0.0,-0.99937,0.0,0.16126]
[1779488732224,33.28,75700.41,0.0,-0.99937,0.0,0.16126]
[1779488734345,33.28,75704.12,0.0,-0.99936,0.0,0.16206]
[1779488735352,33.28,75708.21,0.0,-0.99936,0.0,0.16295]
[1779488736912,33.28,75706.46,0.0,-0.99936,0.0,0.16257]
[1779488736969,33.28,75706.46,0.0,-0.99936,0.0,0.16257]
[1779488737598,33.28,75706.46,0.0,-0.99936,0.0,0.16257]
[1779488737720,33.28,75706.46,0.0,-0.99936,0.0,0.16257]
[1779488737821,33.28,75706.41,0.0,-0.99936,0.0,0.16256]
[1779488743408,33.28,75710.4,0.0,-0.99936,0.0,0.16343]
[1779488744415,33.28,75717.43,0.0,-0.99935,0.0,0.16497]
[1779488745422,33.28,75716.03,0.0,-0.99935,0.0,0.16466]
[1779488746016,33.28,75716.03,0.0,-0.99935,0.0,0.16466]
[1779488746223,33.28,75716.03,0.0,-0.99935,0.0,0.16466]
[1779488746348,33.28,75716.03,0.0,-0.99935,0.0,0.16466]
[1779488746470,33.28,75716.03,0.0,-0.99935,0.0,0.16466]
[1779488746571,33.28,75717.33,0.0,-0.99935,0.0,0.16495]
[1779488750457,33.28,75711.98,0.0,-0.99936,0.0,0.16377]
[1779488751806,33.28,75711.98,0.0,-0.99936,0.0,0.16377]
[1779488751970,33.28,75711.04,0.0,-0.99936,0.0,0.16357]
[1779488752280,33.28,75711.04,0.0,-0.99936,0.0,0.16357]
[1779488752470,33.28,75711.04,0.0,-0.99936,0.0,0.16357]
[1779488752574,33.28,75709.98,0.0,-0.99936,0.0,0.16334]
[1779488756499,33.28,75712.51,0.0,-0.99936,0.0,0.16389]
[1779488759564,33.28,75712.96,0.0,-0.99936,0.0,0.16399]
[1779488759719,33.28,75712.96,0.0,-0.99936,0.0,0.16399]
[1779488759820,33.28,75712.82,0.0,-0.99936,0.0,0.16396]
[1779488760309,33.28,75712.82,0.0,-0.99936,0.0,0.16396]
[1779488760471,33.28,75712.82,0.0,-0.99936,0.0,0.16396]
[1779488762541,33.28,75705.87,0.0,-0.99936,0.0,0.16244]
[1779488766725,33.28,75705.72,0.0,-0.99936,0.0,0.16241]
[1779488766820,33.28,75705.56,0.0,-0.99936,0.0,0.16237]
[1779488766969,33.28,75705.56,0.0,-0.99936,0.0,0.16237]
[1779488767405,33.28,75705.56,0.0,-0.99936,0.0,0.16237]
[1779488767468,33.28,75705.56,0.0,-0.99936,0.0,0.16237]
[1779488767576,33.28,75705.43,0.0,-0.99936,0.0,0.16235]
[1779488772732,33.28,75707.04,0.0,-0.99936,0.0,0.1627]
[1779488772887,33.28,75708.78,0.0,-0.99936,0.0,0.16308]
[1779488772969,33.28,75708.78,0.0,-0.99936,0.0,0.16308]
[1779488773593,33.28,75708.78,0.0,-0.99936,0.0,0.16308]
[1779488773720,33.28,75708.78,0.0,-0.99936,0.0,0.16308]
[1779488773821,33.28,75708.49,0.0,-0.99936,0.0,0.16301]
[1779488779660,33.28,75706.41,0.0,-0.99936,0.0,0.16256]
[1779488780653,33.28,75706.41,0.0,-0.99936,0.0,0.16256]
[1779488780718,33.28,75706.41,0.0,-0.99936,0.0,0.16256]
[1779488780790,33.28,75705.97,0.0,-0.99936,0.0,0.16246]
[1779488781290,33.28,75705.97,0.0,-0.99936,0.0,0.16246]
[1779488781470,33.28,75705.97,0.0,-0.99936,0.0,0.16246]
[1779488786709,33.28,75703.92,0.0,-0.99936,0.0,0.16202]
[1779488787577,33.28,75703.92,0.0,-0.99936,0.0,0.16202]
[1779488787719,33.28,75703.92,0.0,-0.99936,0.0,0.16202]
[1779488787798,33.28,75703.36,0.0,-0.99937,0.0,0.1619]
[1779488788916,33.28,75703.36,0.0,-0.99937,0.0,0.1619]
[1779488788970,33.28,75703.36,0.0,-0.99937,0.0,0.1619]
[1779488795772,33.28,75703.18,0.0,-0.99937,0.0,0.16167]
[1779488801814,33.28,75703.97,0.0,-0.99937,0.0,0.16184]
[1779488804443,33.28,75706.04,0.0,-0.99936,0.0,0.16229]
[1779488804470,33.28,75706.04,0.0,-0.99936,0.0,0.16229]
[1779488804835,33.28,75705.98,0.0,-0.99936,0.0,0.16227]
[1779488805984,33.28,75706.02,0.0,-0.99936,0.0,0.16228]
[1779488806223,33.28,75706.02,0.0,-0.99936,0.0,0.16228]
[1779488809869,33.28,75703.88,0.0,-0.99937,0.0,0.16182]
[1779488810479,33.28,75703.88,0.0,-0.99937,0.0,0.16182]
[1779488810719,33.28,75703.88,0.0,-0.99937,0.0,0.16182]
[1779488810877,33.28,75703.9,0.0,-0.99937,0.0,0.16182]
[1779488811843,33.28,75703.9,0.0,-0.99937,0.0,0.16182]
[1779488811970,33.28,75704.49,0.0,-0.99936,0.0,0.16195]
[1779488817926,33.28,75704.64,0.0,-0.99936,0.0,0.16198]
[1779488822279,33.28,75703.85,0.0,-0.99937,0.0,0.16181]
[1779488822469,33.28,75703.85,0.0,-0.99937,0.0,0.16181]
[1779488822570,33.28,75703.42,0.0,-0.99937,0.0,0.16172]
[1779488823485,33.28,75703.42,0.0,-0.99937,0.0,0.16172]
[1779488823719,33.28,75703.42,0.0,-0.99937,0.0,0.16172]
[1779488830016,33.28,75703.43,0.0,-0.99937,0.0,0.16172]
[1779488841813,33.28,75703.5,0.0,-0.99937,0.0,0.16174]
[1779488841915,33.28,75705.28,0.0,-0.99936,0.0,0.16212]
[1779488841970,33.28,75705.28,0.0,-0.99936,0.0,0.16212]
[1779488842100,33.28,75705.22,0.0,-0.99936,0.0,0.16211]
[1779488843067,33.28,75705.22,0.0,-0.99936,0.0,0.16211]
[1779488843219,33.28,75705.22,0.0,-0.99936,0.0,0.16211]
[1779488843309,33.28,75705.22,0.0,-0.99936,0.0,0.16211]
[1779488848142,33.28,75691.38,0.0,-0.99938,0.0,0.15913]
[1779488849149,33.28,75682.2,0.0,-0.99938,0.0,0.15718]
[1779488850156,33.28,75679.31,0.0,-0.99939,0.0,0.15657]
[1779488851169,33.28,75676.48,0.0,-0.99939,0.0,0.15579]
[1779488852502,33.28,75676.48,0.0,-0.99939,0.0,0.15579]
[1779488852721,33.28,75676.48,0.0,-0.99939,0.0,0.15579]
[1779488852961,33.28,75672.39,0.0,-0.99939,0.0,0.15494]
[1779488853902,33.28,75672.39,0.0,-0.99939,0.0,0.15494]
[1779488853972,33.28,75672.39,0.0,-0.99939,0.0,0.15494]
[1779488856488,33.28,75672.47,0.0,-0.99939,0.0,0.15496]
[1779488856718,33.28,75672.47,0.0,-0.99939,0.0,0.15496]
[1779488856820,33.28,75674.13,0.0,-0.99939,0.0,0.1553]
[1779488857208,33.28,75677.5,0.0,-0.99939,0.0,0.15601]
[1779488858215,33.28,75679.0,0.0,-0.99939,0.0,0.15632]
[1779488859222,33.28,75682.91,0.0,-0.99938,0.0,0.15715]
[1779488860229,33.28,75684.56,0.0,-0.99938,0.0,0.15749]
[1779488861236,33.28,75686.62,0.0,-0.99938,0.0,0.15793]
[1779488864055,33.28,75687.88,0.0,-0.99938,0.0,0.1582]
[1779488864225,33.28,75687.88,0.0,-0.99938,0.0,0.1582]
[1779488868285,33.28,75694.4,0.0,-0.99937,0.0,0.15959]
[1779488869292,33.28,75696.63,0.0,-0.99937,0.0,0.16007]
[1779488870300,33.28,75693.06,0.0,-0.99938,0.0,0.1593]
[1779488874220,33.28,75692.32,0.0,-0.99938,0.0,0.15914]
[1779488874327,33.28,75692.34,0.0,-0.99938,0.0,0.15915]
[1779488876204,33.28,75692.36,0.0,-0.99938,0.0,0.15915]
[1779488876219,33.28,75692.36,0.0,-0.99938,0.0,0.15915]
[1779488878223,33.28,75692.4,0.0,-0.99938,0.0,0.15916]
[1779488878355,33.28,75692.72,0.0,-0.99938,0.0,0.15923]
[1779488883389,33.28,75692.98,0.0,-0.99938,0.0,0.15928]
[1779488883469,33.28,75692.98,0.0,-0.99938,0.0,0.15928]
[1779488887420,33.28,75696.87,0.0,-0.99937,0.0,0.16012]
[1779488889338,33.28,75697.64,0.0,-0.99937,0.0,0.16028]
[1779488889470,33.28,75697.64,0.0,-0.99937,0.0,0.16028]
[1779488897490,33.28,75697.06,0.0,-0.99937,0.0,0.16016]
[1779488898333,33.28,75697.06,0.0,-0.99937,0.0,0.16016]
[1779488899723,33.28,75697.67,0.0,-0.99937,0.0,0.16029]
[1779488899969,33.28,75697.67,0.0,-0.99937,0.0,0.16029]
[1779488902823,33.28,75697.42,0.0,-0.99937,0.0,0.16024]
[1779488902969,33.28,75697.42,0.0,-0.99937,0.0,0.16024]
[1779488902925,33.28,75697.46,0.0,-0.99937,0.0,0.16024]
[1779488905401,33.28,75695.6,0.0,-0.99937,0.0,0.15985]
[1779488905469,33.28,75695.6,0.0,-0.99937,0.0,0.15985]
[1779488910581,33.28,75697.16,0.0,-0.99937,0.0,0.16018]
[1779488911200,33.28,75697.16,0.0,-0.99937,0.0,0.16018]
[1779488911220,33.28,75697.16,0.0,-0.99937,0.0,0.16018]
[1779488913931,33.28,75701.75,0.0,-0.99937,0.0,0.16098]
[1779488913970,33.28,75701.75,0.0,-0.99937,0.0,0.16098]
[1779488914032,33.28,75701.24,0.0,-0.99937,0.0,0.16087]
[1779488919644,33.28,75700.7,0.0,-0.99937,0.0,0.16075]
[1779488923096,33.28,75700.7,0.0,-0.99937,0.0,0.16075]
[1779488923219,33.28,75700.7,0.0,-0.99937,0.0,0.16075]
[1779488926059,33.28,75700.87,0.0,-0.99937,0.0,0.16079]
[1779488926223,33.28,75700.87,0.0,-0.99937,0.0,0.16079]
[1779488926325,33.28,75700.87,0.0,-0.99937,0.0,0.16079]
[1779488931729,33.28,75700.74,0.0,-0.99937,0.0,0.16076]
[1779488936763,33.28,75697.69,0.0,-0.99937,0.0,0.16011]
[1779488938549,33.28,75697.7,0.0,-0.99937,0.0,0.16011]
[1779488938718,33.28,75697.7,0.0,-0.99937,0.0,0.16011]
[1779488943644,33.28,75699.42,0.0,-0.99937,0.0,0.16048]
[1779488943718,33.28,75699.42,0.0,-0.99937,0.0,0.16048]
[1779488945237,33.28,75699.06,0.0,-0.99937,0.0,0.1604]
[1779488945471,33.28,75699.06,0.0,-0.99937,0.0,0.1604]
[1779488945826,33.28,75699.41,0.0,-0.99937,0.0,0.16048]
[1779488950861,33.28,75698.73,0.0,-0.99937,0.0,0.16033]
[1779488951093,33.28,75698.73,0.0,-0.99937,0.0,0.16033]
[1779488951219,33.28,75698.73,0.0,-0.99937,0.0,0.16033]
[1779488954421,33.28,75700.1,0.0,-0.99937,0.0,0.16062]
[1779488954472,33.28,75700.1,0.0,-0.99937,0.0,0.16062]
[1779488954889,33.28,75699.54,0.0,-0.99937,0.0,0.1605]
[1779488960934,33.28,75700.56,0.0,-0.99937,0.0,0.16072]
[1779488961142,33.28,75700.56,0.0,-0.99937,0.0,0.16072]
[1779488961218,33.28,75700.56,0.0,-0.99937,0.0,0.16072]
[1779488965820,33.28,75705.35,0.0,-0.99937,0.0,0.16176]
[1779488965969,33.28,75705.35,0.0,-0.99937,0.0,0.16176]
[1779488969520,33.28,75708.55,0.0,-0.99936,0.0,0.16245]
[1779488969719,33.28,75708.55,0.0,-0.99936,0.0,0.16245]
[1779488971029,33.28,75708.55,0.0,-0.99936,0.0,0.16245]
[1779488971004,33.28,75709.24,0.0,-0.99936,0.0,0.16241]
[1779488971219,33.28,75709.24,0.0,-0.99936,0.0,0.16241]
[1779488977046,33.28,75708.51,0.0,-0.99936,0.0,0.16225]
[1779488978379,33.28,75707.85,0.0,-0.99936,0.0,0.16211]
[1779488978469,33.28,75707.85,0.0,-0.99936,0.0,0.16211]
[1779488981003,33.28,75707.83,0.0,-0.99936,0.0,0.16211]
[1779488981057,33.28,75707.83,0.0,-0.99936,0.0,0.16211]
[1779488981219,33.28,75707.83,0.0,-0.99936,0.0,0.16211]
[1779488986866,33.28,75707.91,0.0,-0.99936,0.0,0.16212]
[1779488986968,33.28,75707.91,0.0,-0.99936,0.0,0.16212]
[1779488990692,33.28,75704.89,0.0,-0.99937,0.0,0.16147]
[1779488990719,33.28,75704.89,0.0,-0.99937,0.0,0.16147]
[1779488990905,33.28,75704.89,0.0,-0.99937,0.0,0.16147]
[1779488990970,33.28,75704.89,0.0,-0.99937,0.0,0.16147]
[1779488991072,33.28,75704.96,0.0,-0.99937,0.0,0.16148]
[1779488994615,33.28,75705.79,0.0,-0.99937,0.0,0.16166]
[1779488994719,33.28,75705.79,0.0,-0.99937,0.0,0.16166]
[1779488997811,33.28,75705.29,0.0,-0.99937,0.0,0.16155]
[1779488997968,33.28,75705.29,0.0,-0.99937,0.0,0.16155]
[1779488997996,33.28,75705.36,0.0,-0.99937,0.0,0.16157]
[1779488998504,33.28,75705.36,0.0,-0.99937,0.0,0.16157]
[1779488998720,33.28,75705.36,0.0,-0.99937,0.0,0.16157]
[1779489005243,33.28,75706.08,0.0,-0.99937,0.0,0.16173]
[1779489010278,33.28,75706.18,0.0,-0.99937,0.0,0.16175]
[1779489015313,33.28,75705.93,0.0,-0.99937,0.0,0.16169]
[1779489017520,33.28,75705.93,0.0,-0.99937,0.0,0.16169]
[1779489017576,33.28,75705.93,0.0,-0.99937,0.0,0.16169]
[1779489017617,33.28,75706.02,0.0,-0.99937,0.0,0.16171]
[1779489024376,33.28,75707.52,0.0,-0.99936,0.0,0.16204]
[1779489029412,33.28,75710.79,0.0,-0.99936,0.0,0.16275]
[1779489034447,33.28,75712.09,0.0,-0.99936,0.0,0.16284]
[1779489039482,33.28,75712.35,0.0,-0.99936,0.0,0.1629]
[1779489040489,33.28,75721.55,0.0,-0.99935,0.0,0.16492]
[1779489041496,33.28,75730.45,0.0,-0.99934,0.0,0.16689]
[1779489042504,33.28,75730.81,0.0,-0.99934,0.0,0.16697]
[1779489045524,33.28,75740.01,0.0,-0.99933,0.0,0.16903]
[1779489046531,33.28,75739.56,0.0,-0.99934,0.0,0.16893]
[1779489051566,33.28,75740.41,0.0,-0.99933,0.0,0.16912]
[1779489055594,33.28,75747.98,0.0,-0.99933,0.0,0.17084]
[1779489056588,33.28,75747.98,0.0,-0.99933,0.0,0.17084]
[1779489057026,33.28,75755.88,0.0,-0.99932,0.0,0.17264]
[1779489058219,33.28,75757.11,0.0,-0.99932,0.0,0.17292]
[1779489063646,33.28,75758.45,0.0,-0.99932,0.0,0.17323]
[1779489063719,33.28,75758.45,0.0,-0.99932,0.0,0.17323]
[1779489063747,33.28,75758.36,0.0,-0.99932,0.0,0.17321]
[1779489066607,33.28,75758.74,0.0,-0.99932,0.0,0.1733]
[1779489066718,33.28,75758.74,0.0,-0.99932,0.0,0.1733]
[1779489068685,33.28,75762.89,0.0,-0.99931,0.0,0.17426]
[1779489069317,33.28,75762.89,0.0,-0.99931,0.0,0.17426]
[1779489073999,33.28,75762.34,0.0,-0.99931,0.0,0.17413]
[1779489074005,33.28,75762.1,0.0,-0.99931,0.0,0.17408]
[1779489074222,33.28,75762.1,0.0,-0.99931,0.0,0.17408]
[1779489078755,33.28,75767.19,0.0,-0.99931,0.0,0.17526]
[1779489079762,33.28,75777.01,0.0,-0.9993,0.0,0.17756]
[1779489080769,33.28,75781.32,0.0,-0.99929,0.0,0.17858]
[1779489085804,33.28,75783.53,0.0,-0.99929,0.0,0.1791]
[1779489086811,33.28,75780.16,0.0,-0.9993,0.0,0.1783]
[1779489087882,33.28,75780.16,0.0,-0.9993,0.0,0.1783]
[1779489087946,33.28,75780.16,0.0,-0.9993,0.0,0.1783]
[1779489087974,33.28,75780.16,0.0,-0.9993,0.0,0.1783]
[1779489088047,33.28,75782.24,0.0,-0.99929,0.0,0.17879]
[1779489093924,33.28,75782.58,0.0,-0.99929,0.0,0.17867]
[1779489093972,33.28,75782.58,0.0,-0.99929,0.0,0.17867]
[1779489094073,33.28,75782.57,0.0,-0.99929,0.0,0.17866]
[1779489099902,33.28,75781.86,0.0,-0.99929,0.0,0.1785]
[1779489104937,33.28,75779.62,0.0,-0.9993,0.0,0.17797]
[1779489108246,33.28,75781.8,0.0,-0.99929,0.0,0.17848]
[1779489108291,33.28,75781.8,0.0,-0.99929,0.0,0.17848]
[1779489108471,33.28,75781.8,0.0,-0.99929,0.0,0.17848]
[1779489108966,33.28,75781.86,0.0,-0.99929,0.0,0.1785]
[1779489110982,33.28,75777.49,0.0,-0.9993,0.0,0.17747]
[1779489111989,33.28,75773.22,0.0,-0.9993,0.0,0.17646]
[1779489113842,33.28,75773.57,0.0,-0.9993,0.0,0.17654]
[1779489113902,33.28,75773.57,0.0,-0.9993,0.0,0.17654]
[1779489113971,33.28,75773.57,0.0,-0.9993,0.0,0.17654]
[1779489114068,33.28,75773.5,0.0,-0.9993,0.0,0.17653]
[1779489119041,33.28,75779.25,0.0,-0.9993,0.0,0.17788]
[1779489120170,33.28,75779.25,0.0,-0.9993,0.0,0.17788]
[1779489120173,33.28,75779.25,0.0,-0.9993,0.0,0.17788]
[1779489120220,33.28,75779.25,0.0,-0.9993,0.0,0.17788]
[1779489120241,33.28,75778.92,0.0,-0.9993,0.0,0.1778]
[1779489124372,33.28,75780.2,0.0,-0.9993,0.0,0.1781]
[1779489124470,33.28,75780.2,0.0,-0.9993,0.0,0.1781]
[1779489125084,33.28,75780.27,0.0,-0.9993,0.0,0.17812]
[1779489130119,33.28,75779.99,0.0,-0.9993,0.0,0.17805]
[1779489135154,33.28,75780.55,0.0,-0.9993,0.0,0.17819]
[1779489135795,33.28,75780.55,0.0,-0.9993,0.0,0.17819]
[1779489135804,33.28,75780.55,0.0,-0.9993,0.0,0.17819]
[1779489135978,33.28,75780.55,0.0,-0.9993,0.0,0.17819]
[1779489136161,33.28,75780.53,0.0,-0.9993,0.0,0.17818]
[1779489141196,33.28,75780.03,0.0,-0.9993,0.0,0.17806]
[1779489145226,33.28,75773.49,0.0,-0.9993,0.0,0.17653]
[1779489147240,33.28,75769.79,0.0,-0.99931,0.0,0.17566]
[1779489147294,33.28,75769.79,0.0,-0.99931,0.0,0.17566]
[1779489147360,33.28,75769.79,0.0,-0.99931,0.0,0.17566]
[1779489147473,33.28,75769.79,0.0,-0.99931,0.0,0.17566]
[1779489148247,33.28,75769.75,0.0,-0.99931,0.0,0.17565]
[1779489150261,33.28,75766.14,0.0,-0.99931,0.0,0.17481]
[1779489152275,33.28,75758.39,0.0,-0.99932,0.0,0.17282]
[1779489153282,33.28,75753.48,0.0,-0.99932,0.0,0.17169]
[1779489155296,33.28,75750.82,0.0,-0.99933,0.0,0.17108]
[1779489159313,33.28,75752.4,0.0,-0.99932,0.0,0.17144]
[1779489159469,33.28,75752.4,0.0,-0.99932,0.0,0.17144]
[1779489159475,33.28,75752.4,0.0,-0.99932,0.0,0.17144]
[1779489159720,33.28,75752.4,0.0,-0.99932,0.0,0.17144]
[1779489159821,33.28,75752.12,0.0,-0.99932,0.0,0.17138]
[1779489166373,33.28,75749.56,0.0,-0.99933,0.0,0.1708]
[1779489170461,33.28,75751.16,0.0,-0.99933,0.0,0.17116]
[1779489170471,33.28,75751.16,0.0,-0.99933,0.0,0.17116]
[1779489170743,33.28,75751.16,0.0,-0.99933,0.0,0.17116]
[1779489170971,33.28,75751.16,0.0,-0.99933,0.0,0.17116]
[1779489171072,33.28,75751.04,0.0,-0.99933,0.0,0.17113]
[1779489172415,33.28,75743.03,0.0,-0.99933,0.0,0.16932]
[1779489173421,33.28,75739.82,0.0,-0.99934,0.0,0.16859]
[1779489175170,33.28,75739.82,0.0,-0.99934,0.0,0.16859]
[1779489175223,33.28,75739.82,0.0,-0.99934,0.0,0.16859]
[1779489175295,33.28,75739.82,0.0,-0.99934,0.0,0.16859]
[1779489175272,33.28,75738.16,0.0,-0.99934,0.0,0.16822]
[1779489175471,33.28,75738.16,0.0,-0.99934,0.0,0.16822]
[1779489177450,33.28,75734.1,0.0,-0.99934,0.0,0.16731]
[1779489179464,33.28,75731.03,0.0,-0.99934,0.0,0.16663]
[1779489180687,33.28,75731.03,0.0,-0.99934,0.0,0.16663]
[1779489180724,33.28,75731.03,0.0,-0.99934,0.0,0.16663]
[1779489180948,33.28,75731.03,0.0,-0.99934,0.0,0.16663]
[1779489180970,33.28,75731.03,0.0,-0.99934,0.0,0.16663]
[1779489181071,33.28,75731.34,0.0,-0.99934,0.0,0.1667]
[1779489182485,33.28,75734.9,0.0,-0.99934,0.0,0.16749]
[1779489184501,33.28,75726.61,0.0,-0.99935,0.0,0.16565]
[1779489185508,33.28,75720.01,0.0,-0.99936,0.0,0.16419]
[1779489186515,33.28,75716.91,0.0,-0.99936,0.0,0.16351]
[1779489188797,33.28,75716.24,0.0,-0.99936,0.0,0.16336]
[1779489188969,33.28,75716.24,0.0,-0.99936,0.0,0.16336]
[1779489189078,33.28,75716.24,0.0,-0.99936,0.0,0.16336]
[1779489189220,33.28,75716.24,0.0,-0.99936,0.0,0.16336]
[1779489189179,33.28,75714.43,0.0,-0.99936,0.0,0.16297]
[1779489192790,33.28,75715.51,0.0,-0.99936,0.0,0.1632]
[1779489192799,33.28,75715.51,0.0,-0.99936,0.0,0.1632]
[1779489192985,33.28,75715.51,0.0,-0.99936,0.0,0.1632]
[1779489193012,33.28,75717.69,0.0,-0.99936,0.0,0.16368]
[1779489194571,33.28,75714.13,0.0,-0.99936,0.0,0.1629]
[1779489199606,33.28,75715.16,0.0,-0.99936,0.0,0.16313]
[1779489202627,33.28,75718.88,0.0,-0.99936,0.0,0.16394]
[1779489205796,33.28,75721.25,0.0,-0.99935,0.0,0.16446]
[1779489205970,33.28,75721.25,0.0,-0.99935,0.0,0.16446]
[1779489206255,33.28,75721.25,0.0,-0.99935,0.0,0.16446]
[1779489206325,33.28,75718.3,0.0,-0.99936,0.0,0.16382]
[1779489206471,33.28,75718.3,0.0,-0.99936,0.0,0.16382]
[1779489206674,33.28,75715.35,0.0,-0.99936,0.0,0.16317]
[1779489208688,33.28,75712.2,0.0,-0.99936,0.0,0.16248]
[1779489210983,33.28,75711.18,0.0,-0.99936,0.0,0.16226]
[1779489211219,33.28,75711.18,0.0,-0.99936,0.0,0.16226]
[1779489211326,33.28,75711.18,0.0,-0.99936,0.0,0.16226]
[1779489211321,33.28,75710.26,0.0,-0.99936,0.0,0.16187]
[1779489211473,33.28,75710.26,0.0,-0.99936,0.0,0.16187]
[1779489216744,33.28,75711.57,0.0,-0.99936,0.0,0.16216]
[1779489217875,33.28,75711.57,0.0,-0.99936,0.0,0.16216]
[1779489217973,33.28,75711.57,0.0,-0.99936,0.0,0.16216]
[1779489218271,33.28,75711.57,0.0,-0.99936,0.0,0.16216]
[1779489218075,33.28,75710.83,0.0,-0.99936,0.0,0.16199]
[1779489218469,33.28,75710.83,0.0,-0.99936,0.0,0.16199]
[1779489220221,33.28,75710.75,0.0,-0.99936,0.0,0.16198]
[1779489220323,33.28,75710.4,0.0,-0.99936,0.0,0.1619]
[1779489224710,33.28,75708.56,0.0,-0.99937,0.0,0.1615]
[1779489224720,33.28,75708.56,0.0,-0.99937,0.0,0.1615]
[1779489225108,33.28,75708.56,0.0,-0.99937,0.0,0.1615]
[1779489225220,33.28,75708.56,0.0,-0.99937,0.0,0.1615]
[1779489225321,33.28,75707.95,0.0,-0.99937,0.0,0.16137]
[1779489231849,33.28,75703.74,0.0,-0.99937,0.0,0.16046]
[1779489234094,33.28,75700.99,0.0,-0.99937,0.0,0.15987]
[1779489234220,33.28,75700.99,0.0,-0.99937,0.0,0.15987]
[1779489234321,33.28,75700.94,0.0,-0.99937,0.0,0.15986]
[1779489234519,33.28,75700.94,0.0,-0.99937,0.0,0.15986]
[1779489234720,33.28,75700.94,0.0,-0.99937,0.0,0.15986]
[1779489240912,33.28,75699.21,0.0,-0.99937,0.0,0.15949]
[1779489243942,33.28,75693.73,0.0,-0.99938,0.0,0.15832]
[1779489244966,33.28,75678.56,0.0,-0.99939,0.0,0.15513]
[1779489245958,33.28,75670.24,0.0,-0.9994,0.0,0.1534]
[1779489246963,33.28,75671.92,0.0,-0.9994,0.0,0.15374]
[1779489251999,33.28,75675.11,0.0,-0.9994,0.0,0.15441]
[1779489253787,33.28,75674.87,0.0,-0.9994,0.0,0.15436]
[1779489253970,33.28,75674.87,0.0,-0.9994,0.0,0.15436]
[1779489254307,33.28,75674.87,0.0,-0.9994,0.0,0.15436]
[1779489254013,33.28,75674.54,0.0,-0.9994,0.0,0.15429]
[1779489254470,33.28,75674.54,0.0,-0.9994,0.0,0.15429]
[1779489258044,33.28,75669.47,0.0,-0.9994,0.0,0.15324]
[1779489259191,33.28,75669.47,0.0,-0.9994,0.0,0.15324]
[1779489259229,33.28,75669.47,0.0,-0.9994,0.0,0.15324]
[1779489259330,33.28,75669.3,0.0,-0.9994,0.0,0.1532]
[1779489259645,33.28,75669.3,0.0,-0.9994,0.0,0.1532]
[1779489259720,33.28,75669.3,0.0,-0.9994,0.0,0.1532]
[1779489261065,33.28,75672.38,0.0,-0.9994,0.0,0.15384]
[1779489262072,33.28,75677.26,0.0,-0.99939,0.0,0.15485]
[1779489263079,33.28,75684.39,0.0,-0.99939,0.0,0.15635]
[1779489264719,33.28,75685.28,0.0,-0.99939,0.0,0.15653]
[1779489264973,33.28,75685.28,0.0,-0.99939,0.0,0.15653]
[1779489265168,33.28,75685.28,0.0,-0.99939,0.0,0.15653]
[1779489265224,33.28,75685.28,0.0,-0.99939,0.0,0.15653]
[1779489265326,33.28,75685.26,0.0,-0.99939,0.0,0.15653]
[1779489266101,33.28,75681.92,0.0,-0.99939,0.0,0.15583]
[1779489267109,33.28,75678.9,0.0,-0.99939,0.0,0.1552]
[1779489269123,33.28,75673.4,0.0,-0.9994,0.0,0.15405]
[1779489269419,33.28,75673.4,0.0,-0.9994,0.0,0.15405]
[1779489269470,33.28,75673.4,0.0,-0.9994,0.0,0.15405]
[1779489270130,33.28,75675.11,0.0,-0.9994,0.0,0.15441]
[1779489271510,33.28,75676.75,0.0,-0.9994,0.0,0.15456]
[1779489271721,33.28,75676.75,0.0,-0.9994,0.0,0.15456]
[1779489279195,33.28,75668.08,0.0,-0.9994,0.0,0.15277]
[1779489280202,33.28,75664.7,0.0,-0.99941,0.0,0.15207]
[1779489281267,33.28,75664.7,0.0,-0.99941,0.0,0.15207]
[1779489281368,33.28,75664.63,0.0,-0.99941,0.0,0.15206]
[1779489281470,33.28,75664.63,0.0,-0.99941,0.0,0.15206]
[1779489281731,33.28,75664.63,0.0,-0.99941,0.0,0.15206]
[1779489281976,33.28,75664.63,0.0,-0.99941,0.0,0.15206]
[1779489282216,33.28,75664.31,0.0,-0.99941,0.0,0.15199]
[1779489283228,33.28,75659.25,0.0,-0.99941,0.0,0.15096]
[1779489284009,33.28,75659.25,0.0,-0.99941,0.0,0.15096]
[1779489284233,33.28,75656.65,0.0,-0.99941,0.0,0.15043]
[1779489285240,33.28,75660.78,0.0,-0.99941,0.0,0.15127]
[1779489287293,33.28,75660.38,0.0,-0.99941,0.0,0.15119]
[1779489287388,33.28,75658.87,0.0,-0.99941,0.0,0.15088]
[1779489293296,33.28,75659.91,0.0,-0.99941,0.0,0.1511]
[1779489297031,33.28,75658.66,0.0,-0.99941,0.0,0.15084]
[1779489297225,33.28,75658.66,0.0,-0.99941,0.0,0.15084]
[1779489298448,33.28,75661.16,0.0,-0.99941,0.0,0.15135]
[1779489298469,33.28,75661.16,0.0,-0.99941,0.0,0.15135]
[1779489299339,33.28,75662.73,0.0,-0.99941,0.0,0.15167]
[1779489300346,33.28,75658.45,0.0,-0.99941,0.0,0.1508]
[1779489300962,33.28,75658.45,0.0,-0.99941,0.0,0.1508]
[1779489300978,33.28,75658.45,0.0,-0.99941,0.0,0.1508]
[1779489301353,33.28,75661.29,0.0,-0.99941,0.0,0.15138]
[1779489306388,33.28,75662.66,0.0,-0.99941,0.0,0.15166]
[1779489309208,33.28,75662.6,0.0,-0.99941,0.0,0.15164]
[1779489309223,33.28,75662.6,0.0,-0.99941,0.0,0.15164]
[1779489309409,33.28,75661.02,0.0,-0.99941,0.0,0.15132]
[1779489309528,33.28,75661.02,0.0,-0.99941,0.0,0.15132]
[1779489309719,33.28,75661.02,0.0,-0.99941,0.0,0.15132]
[1779489314444,33.28,75657.23,0.0,-0.99941,0.0,0.15055]
[1779489315451,33.28,75651.48,0.0,-0.99942,0.0,0.14938]
[1779489316457,33.28,75646.02,0.0,-0.99942,0.0,0.14829]
[1779489318472,33.28,75649.87,0.0,-0.99942,0.0,0.14906]
[1779489320284,33.28,75649.87,0.0,-0.99942,0.0,0.14906]
[1779489320390,33.28,75649.03,0.0,-0.99942,0.0,0.14889]
[1779489320469,33.28,75649.03,0.0,-0.99942,0.0,0.14889]
[1779489320486,33.28,75649.4,0.0,-0.99942,0.0,0.14897]
[1779489322142,33.28,75649.4,0.0,-0.99942,0.0,0.14897]
[1779489322221,33.28,75649.4,0.0,-0.99942,0.0,0.14897]
[1779489325055,33.28,75650.05,0.0,-0.99942,0.0,0.1491]
[1779489325221,33.28,75650.05,0.0,-0.99942,0.0,0.1491]
[1779489326865,33.28,75653.5,0.0,-0.99942,0.0,0.14979]
[1779489326971,33.28,75653.5,0.0,-0.99942,0.0,0.14979]
[1779489327017,33.28,75656.43,0.0,-0.99941,0.0,0.15039]
[1779489329549,33.28,75653.29,0.0,-0.99942,0.0,0.14975]
[1779489331563,33.28,75658.36,0.0,-0.99941,0.0,0.1506]
[1779489333500,33.28,75658.43,0.0,-0.99941,0.0,0.15061]
[1779489333720,33.28,75658.43,0.0,-0.99941,0.0,0.15061]
[1779489339619,33.28,75659.64,0.0,-0.99941,0.0,0.15086]
[1779489341633,33.28,75656.74,0.0,-0.99941,0.0,0.15027]
[1779489343917,33.28,75655.07,0.0,-0.99941,0.0,0.14993]
[1779489343969,33.28,75655.07,0.0,-0.99941,0.0,0.14993]
[1779489344071,33.28,75647.53,0.0,-0.99942,0.0,0.14841]
[1779489344654,33.28,75641.22,0.0,-0.99943,0.0,0.14715]
[1779489345661,33.28,75636.89,0.0,-0.99943,0.0,0.14629]
[1779489347043,33.28,75636.89,0.0,-0.99943,0.0,0.14629]
[1779489347222,33.28,75636.89,0.0,-0.99943,0.0,0.14629]
[1779489347889,33.28,75635.46,0.0,-0.99943,0.0,0.14601]
[1779489347970,33.28,75635.46,0.0,-0.99943,0.0,0.14601]
[1779489348072,33.28,75635.13,0.0,-0.99943,0.0,0.14594]
[1779489352710,33.28,75643.04,0.0,-0.99942,0.0,0.14751]
[1779489353717,33.28,75643.39,0.0,-0.99942,0.0,0.14758]
[1779489355732,33.28,75640.06,0.0,-0.99943,0.0,0.14692]
[1779489357191,33.28,75640.06,0.0,-0.99943,0.0,0.14692]
[1779489357239,33.28,75640.06,0.0,-0.99943,0.0,0.14692]
[1779489361309,33.28,75638.08,0.0,-0.99943,0.0,0.14653]
[1779489361478,33.28,75638.08,0.0,-0.99943,0.0,0.14653]
[1779489361322,33.28,75635.62,0.0,-0.99943,0.0,0.14604]
[1779489362803,33.28,75634.62,0.0,-0.99943,0.0,0.14584]
[1779489362971,33.28,75634.62,0.0,-0.99943,0.0,0.14584]
[1779489363053,33.28,75633.33,0.0,-0.99943,0.0,0.14559]
[1779489369294,33.28,75633.18,0.0,-0.99943,0.0,0.14556]
[1779489369473,33.28,75633.18,0.0,-0.99943,0.0,0.14556]
[1779489373634,33.28,75634.87,0.0,-0.99943,0.0,0.14589]
[1779489373719,33.28,75634.87,0.0,-0.99943,0.0,0.14589]
[1779489373805,33.28,75634.87,0.0,-0.99943,0.0,0.14589]
[1779489373969,33.28,75634.87,0.0,-0.99943,0.0,0.14589]
[1779489374021,33.28,75635.94,0.0,-0.99943,0.0,0.1461]
[1779489377738,33.28,75636.6,0.0,-0.99943,0.0,0.14623]
[1779489377972,33.28,75636.6,0.0,-0.99943,0.0,0.14623]
[1779489384520,33.28,75642.34,0.0,-0.99943,0.0,0.14737]
[1779489384719,33.28,75642.34,0.0,-0.99943,0.0,0.14737]
[1779489385230,33.28,75642.34,0.0,-0.99943,0.0,0.14737]
[1779489385472,33.28,75642.34,0.0,-0.99943,0.0,0.14737]
[1779489385322,33.28,75644.85,0.0,-0.99942,0.0,0.14788]
[1779489390126,33.28,75644.58,0.0,-0.99942,0.0,0.14782]
[1779489390222,33.28,75644.58,0.0,-0.99942,0.0,0.14782]
[1779489391854,33.28,75645.49,0.0,-0.99942,0.0,0.148]
[1779489391971,33.28,75645.49,0.0,-0.99942,0.0,0.148]
[1779489391985,33.28,75644.7,0.0,-0.99942,0.0,0.14767]
[1779489393998,33.28,75642.2,0.0,-0.99943,0.0,0.14717]
[1779489395957,33.28,75641.56,0.0,-0.99943,0.0,0.14704]
[1779489395970,33.28,75641.56,0.0,-0.99943,0.0,0.14704]
[1779489400469,33.28,75644.42,0.0,-0.99942,0.0,0.14761]
[1779489400511,33.28,75642.55,0.0,-0.99943,0.0,0.14724]
[1779489400678,33.28,75642.55,0.0,-0.99943,0.0,0.14724]
[1779489400719,33.28,75642.55,0.0,-0.99943,0.0,0.14724]
[1779489401047,33.28,75641.4,0.0,-0.99943,0.0,0.14701]
[1779489405075,33.28,75643.61,0.0,-0.99943,0.0,0.14745]
[1779489409409,33.28,75644.14,0.0,-0.99942,0.0,0.14756]
[1779489409469,33.28,75644.14,0.0,-0.99942,0.0,0.14756]
[1779489409460,33.28,75645.65,0.0,-0.99942,0.0,0.14786]
[1779489409881,33.28,75645.65,0.0,-0.99942,0.0,0.14786]
[1779489409969,33.28,75645.65,0.0,-0.99942,0.0,0.14786]
[1779489410110,33.28,75645.84,0.0,-0.99942,0.0,0.1479]
[1779489415146,33.28,75645.31,0.0,-0.99942,0.0,0.14779]
[1779489416790,33.28,75646.53,0.0,-0.99942,0.0,0.14803]
[1779489416969,33.28,75646.53,0.0,-0.99942,0.0,0.14803]
[1779489417312,33.28,75646.53,0.0,-0.99942,0.0,0.14803]
[1779489417474,33.28,75646.53,0.0,-0.99942,0.0,0.14803]
[1779489417535,33.28,75649.61,0.0,-0.99942,0.0,0.14865]
[1779489421188,33.28,75651.53,0.0,-0.99942,0.0,0.14904]
[1779489423202,33.28,75653.76,0.0,-0.99942,0.0,0.14949]
[1779489425216,33.28,75651.46,0.0,-0.99942,0.0,0.14902]
[1779489427230,33.28,75645.49,0.0,-0.99942,0.0,0.14783]
[1779489427800,33.28,75645.49,0.0,-0.99942,0.0,0.14783]
[1779489427972,33.28,75645.49,0.0,-0.99942,0.0,0.14783]
[1779489428237,33.28,75643.47,0.0,-0.99943,0.0,0.14742]
[1779489428791,33.28,75643.47,0.0,-0.99943,0.0,0.14742]
[1779489428978,33.28,75643.47,0.0,-0.99943,0.0,0.14742]
[1779489432265,33.28,75645.45,0.0,-0.99942,0.0,0.14782]
[1779489435121,33.28,75645.14,0.0,-0.99942,0.0,0.14776]
[1779489435220,33.28,75645.14,0.0,-0.99942,0.0,0.14776]
[1779489435286,33.28,75646.06,0.0,-0.99942,0.0,0.14794]
[1779489436017,33.28,75646.06,0.0,-0.99942,0.0,0.14794]
[1779489436225,33.28,75646.06,0.0,-0.99942,0.0,0.14794]
[1779489436293,33.28,75641.81,0.0,-0.99943,0.0,0.14709]
[1779489441328,33.28,75641.14,0.0,-0.99943,0.0,0.14696]
[1779489441812,33.28,75641.14,0.0,-0.99943,0.0,0.14696]
[1779489441970,33.28,75641.14,0.0,-0.99943,0.0,0.14696]
[1779489442381,33.28,75641.14,0.0,-0.99943,0.0,0.14696]
[1779489442474,33.28,75641.14,0.0,-0.99943,0.0,0.14696]
[1779489442575,33.28,75640.53,0.0,-0.99943,0.0,0.14684]
[1779489448146,33.28,75640.22,0.0,-0.99943,0.0,0.14678]
[1779489448220,33.28,75640.22,0.0,-0.99943,0.0,0.14678]
[1779489451471,33.28,75638.87,0.0,-0.99943,0.0,0.14651]
[1779489451572,33.28,75635.1,0.0,-0.99943,0.0,0.14559]
[1779489451693,33.28,75635.1,0.0,-0.99943,0.0,0.14559]
[1779489451720,33.28,75635.1,0.0,-0.99943,0.0,0.14559]
[1779489457442,33.28,75632.53,0.0,-0.99943,0.0,0.14508]
[1779489458449,33.28,75627.58,0.0,-0.99944,0.0,0.14411]
[1779489458620,33.28,75627.58,0.0,-0.99944,0.0,0.14411]
[1779489458682,33.28,75627.58,0.0,-0.99944,0.0,0.14411]
[1779489461925,33.28,75627.23,0.0,-0.99944,0.0,0.14404]
[1779489461970,33.28,75627.23,0.0,-0.99944,0.0,0.14404]
[1779489462477,33.28,75626.55,0.0,-0.99944,0.0,0.14391]
[1779489464786,33.28,75625.56,0.0,-0.99944,0.0,0.14372]
[1779489464970,33.28,75625.56,0.0,-0.99944,0.0,0.14372]
[1779489470151,33.28,75628.14,0.0,-0.99944,0.0,0.14422]
[1779489470220,33.28,75628.14,0.0,-0.99944,0.0,0.14422]
[1779489472970,33.28,75630.17,0.0,-0.99944,0.0,0.14462]
[1779489473220,33.28,75630.17,0.0,-0.99944,0.0,0.14462]
[1779489473558,33.28,75630.54,0.0,-0.99944,0.0,0.14469]
[1779489476061,33.28,75630.17,0.0,-0.99944,0.0,0.14462]
[1779489476219,33.28,75630.17,0.0,-0.99944,0.0,0.14462]
[1779489480050,33.28,75630.25,0.0,-0.99944,0.0,0.14463]
[1779489480221,33.28,75630.25,0.0,-0.99944,0.0,0.14463]
[1779489481613,33.28,75636.83,0.0,-0.99943,0.0,0.14593]
[1779489483261,33.28,75636.83,0.0,-0.99943,0.0,0.14593]
[1779489483472,33.28,75636.83,0.0,-0.99943,0.0,0.14593]
[1779489483573,33.28,75639.61,0.0,-0.99943,0.0,0.14648]
[1779489484664,33.28,75644.64,0.0,-0.99942,0.0,0.14748]
[1779489487087,33.28,75644.75,0.0,-0.99942,0.0,0.1475]
[1779489487219,33.28,75644.75,0.0,-0.99942,0.0,0.1475]
[1779489487321,33.28,75643.65,0.0,-0.99943,0.0,0.14728]
[1779489488929,33.28,75643.66,0.0,-0.99943,0.0,0.14728]
[1779489488973,33.28,75643.66,0.0,-0.99943,0.0,0.14728]
[1779489490689,33.28,75647.15,0.0,-0.99942,0.0,0.14798]
[1779489493882,33.28,75647.32,0.0,-0.99942,0.0,0.14802]
[1779489493969,33.28,75647.32,0.0,-0.99942,0.0,0.14802]
[1779489497311,33.28,75646.58,0.0,-0.99942,0.0,0.14787]
[1779489502773,33.28,75649.31,0.0,-0.99942,0.0,0.14841]
[1779489504787,33.28,75653.81,0.0,-0.99942,0.0,0.14932]
[1779489508815,33.28,75657.87,0.0,-0.99941,0.0,0.15014]
[1779489511836,33.28,75661.39,0.0,-0.99941,0.0,0.15068]
[1779489515864,33.28,75667.94,0.0,-0.99941,0.0,0.15202]
[1779489516871,33.28,75675.13,0.0,-0.9994,0.0,0.1535]
[1779489517879,33.28,75674.91,0.0,-0.9994,0.0,0.15345]
[1779489522914,33.28,75675.03,0.0,-0.9994,0.0,0.15348]
[1779489524659,33.28,75675.03,0.0,-0.9994,0.0,0.15348]
[1779489524721,33.28,75674.85,0.0,-0.9994,0.0,0.15344]
[1779489524928,33.28,75673.51,0.0,-0.9994,0.0,0.15316]
[1779489526408,33.28,75670.05,0.0,-0.9994,0.0,0.15245]
[1779489527471,33.28,75670.05,0.0,-0.9994,0.0,0.15245]
[1779489529470,33.28,75670.12,0.0,-0.9994,0.0,0.15246]
[1779489534998,33.28,75665.9,0.0,-0.99941,0.0,0.1516]
[1779489537961,33.28,75663.38,0.0,-0.99941,0.0,0.15108]
[1779489537973,33.28,75663.38,0.0,-0.99941,0.0,0.15108]
[1779489538026,33.28,75663.38,0.0,-0.99941,0.0,0.15108]
[1779489538220,33.28,75663.38,0.0,-0.99941,0.0,0.15108]
[1779489538314,33.28,75658.67,0.0,-0.99941,0.0,0.15013]
[1779489543054,33.28,75664.3,0.0,-0.99941,0.0,0.15127]
[1779489544061,33.28,75669.74,0.0,-0.9994,0.0,0.15239]
[1779489547082,33.28,75672.02,0.0,-0.9994,0.0,0.15285]
[1779489548636,33.28,75672.02,0.0,-0.9994,0.0,0.15285]
[1779489548723,33.28,75672.04,0.0,-0.9994,0.0,0.15286]
[1779489554132,33.28,75673.92,0.0,-0.9994,0.0,0.15325]
[1779489559165,33.28,75672.14,0.0,-0.9994,0.0,0.15288]
[1779489560173,33.28,75668.56,0.0,-0.99941,0.0,0.15214]
[1779489562350,33.28,75665.58,0.0,-0.99941,0.0,0.15153]
[1779489562471,33.28,75665.58,0.0,-0.99941,0.0,0.15153]
[1779489562919,33.28,75664.94,0.0,-0.99941,0.0,0.1514]
[1779489562969,33.28,75664.94,0.0,-0.99941,0.0,0.1514]
[1779489563194,33.28,75664.27,0.0,-0.99941,0.0,0.15126]
[1779489568090,33.28,75663.29,0.0,-0.99941,0.0,0.15106]
[1779489568221,33.28,75663.29,0.0,-0.99941,0.0,0.15106]
[1779489570243,33.28,75659.58,0.0,-0.99941,0.0,0.15031]
[1779489575278,33.28,75658.83,0.0,-0.99941,0.0,0.14998]
[1779489580313,33.28,75659.12,0.0,-0.99941,0.0,0.15004]
[1779489581305,33.28,75659.12,0.0,-0.99941,0.0,0.15004]
[1779489581364,33.28,75659.12,0.0,-0.99941,0.0,0.15004]
[1779489581472,33.28,75659.12,0.0,-0.99941,0.0,0.15004]
[1779489581525,33.28,75659.12,0.0,-0.99941,0.0,0.15004]
[1779489588369,33.28,75659.68,0.0,-0.99941,0.0,0.15015]
[1779489590935,33.28,75660.22,0.0,-0.99941,0.0,0.15026]
[1779489590972,33.28,75660.22,0.0,-0.99941,0.0,0.15026]
[1779489591050,33.28,75660.22,0.0,-0.99941,0.0,0.15026]
[1779489591220,33.28,75660.22,0.0,-0.99941,0.0,0.15026]
[1779489591390,33.28,75660.03,0.0,-0.99941,0.0,0.15022]
[1779489596425,33.28,75660.04,0.0,-0.99941,0.0,0.15022]
[1779489599445,33.28,75653.84,0.0,-0.99942,0.0,0.14897]
[1779489600453,33.28,75649.43,0.0,-0.99942,0.0,0.14808]
[1779489602466,33.28,75652.75,0.0,-0.99942,0.0,0.14875]
[1779489603989,33.28,75654.25,0.0,-0.99942,0.0,0.14905]
[1779489604222,33.28,75654.25,0.0,-0.99942,0.0,0.14905]
[1779489611531,33.28,75654.47,0.0,-0.99942,0.0,0.1491]
[1779489615366,33.28,75654.42,0.0,-0.99942,0.0,0.14909]
[1779489615470,33.28,75654.42,0.0,-0.99942,0.0,0.14909]
[1779489615559,33.28,75649.94,0.0,-0.99942,0.0,0.14819]
[1779489615852,33.28,75649.94,0.0,-0.99942,0.0,0.14819]
[1779489615980,33.28,75649.94,0.0,-0.99942,0.0,0.14819]
[1779489616566,33.28,75650.7,0.0,-0.99942,0.0,0.14834]
[1779489621601,33.28,75650.72,0.0,-0.99942,0.0,0.14834]
[1779489623395,33.28,75650.59,0.0,-0.99942,0.0,0.14832]
[1779489623473,33.28,75650.59,0.0,-0.99942,0.0,0.14832]
[1779489628651,33.28,75650.05,0.0,-0.99942,0.0,0.14821]
[1779489634693,33.28,75649.94,0.0,-0.99942,0.0,0.14801]
[1779489637715,33.28,75646.6,0.0,-0.99943,0.0,0.14734]
[1779489639730,33.28,75643.27,0.0,-0.99943,0.0,0.14668]
[1779489639808,33.28,75643.27,0.0,-0.99943,0.0,0.14668]
[1779489639971,33.28,75643.27,0.0,-0.99943,0.0,0.14668]
[1779489640316,33.28,75643.27,0.0,-0.99943,0.0,0.14668]
[1779489640472,33.28,75643.27,0.0,-0.99943,0.0,0.14668]
[1779489640737,33.28,75643.3,0.0,-0.99943,0.0,0.14669]
[1779489646779,33.28,75643.62,0.0,-0.99943,0.0,0.14675]
[1779489647785,33.28,75639.88,0.0,-0.99943,0.0,0.14601]
[1779489650793,33.28,75638.61,0.0,-0.99943,0.0,0.14576]
[1779489650971,33.28,75638.61,0.0,-0.99943,0.0,0.14576]
[1779489651001,33.28,75635.47,0.0,-0.99943,0.0,0.14514]
[1779489654835,33.28,75627.69,0.0,-0.99944,0.0,0.14361]
[1779489658863,33.28,75624.57,0.0,-0.99944,0.0,0.14301]
[1779489661449,33.28,75625.15,0.0,-0.99944,0.0,0.14312]
[1779489661471,33.28,75625.15,0.0,-0.99944,0.0,0.14312]
[1779489663884,33.28,75624.38,0.0,-0.99944,0.0,0.14297]
[1779489663971,33.28,75624.38,0.0,-0.99944,0.0,0.14297]
[1779489663986,33.28,75624.16,0.0,-0.99944,0.0,0.14293]
[1779489665263,33.28,75624.16,0.0,-0.99944,0.0,0.14293]
[1779489665478,33.28,75624.16,0.0,-0.99944,0.0,0.14293]
[1779489665580,33.28,75627.67,0.0,-0.99944,0.0,0.14361]
[1779489670949,33.28,75628.15,0.0,-0.99944,0.0,0.1437]
[1779489675984,33.28,75627.79,0.0,-0.99944,0.0,0.14363]
[1779489676970,33.28,75627.79,0.0,-0.99944,0.0,0.14363]
[1779489677225,33.28,75627.79,0.0,-0.99944,0.0,0.14363]
[1779489677504,33.28,75627.79,0.0,-0.99944,0.0,0.14363]
[1779489677719,33.28,75627.79,0.0,-0.99944,0.0,0.14363]
[1779489677734,33.28,75627.79,0.0,-0.99944,0.0,0.14363]
[1779489682029,33.28,75623.04,0.0,-0.99944,0.0,0.14271]
[1779489683036,33.28,75615.64,0.0,-0.99945,0.0,0.14128]
[1779489684043,33.28,75619.31,0.0,-0.99945,0.0,0.14199]
[1779489687019,33.28,75619.53,0.0,-0.99945,0.0,0.14203]
[1779489687223,33.28,75619.53,0.0,-0.99945,0.0,0.14203]
[1779489693106,33.28,75618.45,0.0,-0.99945,0.0,0.14165]
[1779489694152,33.28,75618.45,0.0,-0.99945,0.0,0.14165]
[1779489694221,33.28,75618.45,0.0,-0.99945,0.0,0.14165]
[1779489694387,33.28,75618.45,0.0,-0.99945,0.0,0.14165]
[1779489694473,33.28,75618.45,0.0,-0.99945,0.0,0.14165]
[1779489694530,33.28,75618.58,0.0,-0.99945,0.0,0.14168]
[1779489700155,33.28,75619.21,0.0,-0.99945,0.0,0.1418]
[1779489705190,33.28,75623.74,0.0,-0.99944,0.0,0.14267]
[1779489706624,33.28,75623.74,0.0,-0.99944,0.0,0.14267]
[1779489706722,33.28,75623.74,0.0,-0.99944,0.0,0.14267]
[1779489712239,33.28,75623.49,0.0,-0.99944,0.0,0.14263]
[1779489717274,33.28,75623.42,0.0,-0.99944,0.0,0.14261]
[1779489718281,33.28,75618.47,0.0,-0.99945,0.0,0.14166]
[1779489719288,33.28,75614.76,0.0,-0.99945,0.0,0.14094]
[1779489721449,33.28,75616.07,0.0,-0.99945,0.0,0.14119]
[1779489721471,33.28,75616.07,0.0,-0.99945,0.0,0.14119]
[1779489723819,33.28,75615.18,0.0,-0.99945,0.0,0.14102]
[1779489723824,33.28,75616.73,0.0,-0.99945,0.0,0.14132]
[1779489723975,33.28,75616.73,0.0,-0.99945,0.0,0.14132]
[1779489726922,33.28,75620.41,0.0,-0.99945,0.0,0.14203]
[1779489726974,33.28,75620.41,0.0,-0.99945,0.0,0.14203]
[1779489732379,33.28,75620.44,0.0,-0.99945,0.0,0.14204]
[1779489736113,33.28,75619.4,0.0,-0.99945,0.0,0.14183]
[1779489736222,33.28,75619.4,0.0,-0.99945,0.0,0.14183]
[1779489736702,33.28,75619.4,0.0,-0.99945,0.0,0.14183]
[1779489736719,33.28,75619.4,0.0,-0.99945,0.0,0.14183]
[1779489736804,33.28,75617.21,0.0,-0.99945,0.0,0.14141]
[1779489739428,33.28,75609.75,0.0,-0.99946,0.0,0.13999]
[1779489740435,33.28,75603.71,0.0,-0.99946,0.0,0.13884]
[1779489742449,33.28,75604.55,0.0,-0.99946,0.0,0.139]
[1779489745278,33.28,75601.75,0.0,-0.99946,0.0,0.13847]
[1779489745472,33.28,75601.75,0.0,-0.99946,0.0,0.13847]
[1779489751512,33.28,75602.97,0.0,-0.99946,0.0,0.13853]
[1779489752829,33.28,75602.97,0.0,-0.99946,0.0,0.13853]
[1779489752971,33.28,75601.72,0.0,-0.99946,0.0,0.1383]
[1779489753307,33.28,75601.72,0.0,-0.99946,0.0,0.1383]
[1779489753473,33.28,75601.72,0.0,-0.99946,0.0,0.1383]
[1779489753526,33.28,75602.47,0.0,-0.99946,0.0,0.13844]
[1779489755540,33.28,75599.95,0.0,-0.99946,0.0,0.13796]
[1779489755970,33.28,75599.95,0.0,-0.99946,0.0,0.13796]
[1779489761582,33.28,75596.67,0.0,-0.99947,0.0,0.13735]
[1779489763491,33.28,75595.91,0.0,-0.99947,0.0,0.1372]
[1779489763655,33.28,75595.91,0.0,-0.99947,0.0,0.1372]
[1779489763720,33.28,75595.91,0.0,-0.99947,0.0,0.1372]
[1779489763747,33.28,75595.92,0.0,-0.99947,0.0,0.13721]
[1779489769638,33.28,75595.6,0.0,-0.99947,0.0,0.13715]
[1779489771652,33.28,75598.85,0.0,-0.99947,0.0,0.13776]
[1779489774785,33.28,75600.39,0.0,-0.99946,0.0,0.13805]
[1779489774972,33.28,75601.1,0.0,-0.99946,0.0,0.13818]
[1779489775187,33.28,75601.1,0.0,-0.99946,0.0,0.13818]
[1779489775222,33.28,75601.1,0.0,-0.99946,0.0,0.13818]
[1779489775680,33.28,75603.23,0.0,-0.99946,0.0,0.13858]
[1779489780714,33.28,75603.0,0.0,-0.99946,0.0,0.13854]
[1779489783168,33.28,75603.22,0.0,-0.99946,0.0,0.13858]
[1779489783222,33.28,75603.22,0.0,-0.99946,0.0,0.13858]
[1779489788772,33.28,75602.13,0.0,-0.99946,0.0,0.13837]
[1779489795821,33.28,75600.21,0.0,-0.99946,0.0,0.13801]
[1779489797806,33.28,75600.46,0.0,-0.99946,0.0,0.13806]
[1779489797973,33.28,75600.4,0.0,-0.99946,0.0,0.13805]
[1779489798520,33.28,75600.4,0.0,-0.99946,0.0,0.13805]
[1779489798720,33.28,75600.4,0.0,-0.99946,0.0,0.13805]
[1779489798842,33.28,75600.45,0.0,-0.99946,0.0,0.13806]
[1779489803877,33.28,75603.18,0.0,-0.99946,0.0,0.13857]
[1779489805907,33.28,75603.33,0.0,-0.99946,0.0,0.1386]
[1779489805971,33.28,75603.36,0.0,-0.99946,0.0,0.13861]
[1779489811419,33.28,75601.72,0.0,-0.99946,0.0,0.1383]
[1779489813947,33.28,75605.63,0.0,-0.99946,0.0,0.13887]
[1779489814285,33.28,75605.63,0.0,-0.99946,0.0,0.13887]
[1779489814474,33.28,75605.63,0.0,-0.99946,0.0,0.13887]
[1779489814679,33.28,75605.63,0.0,-0.99946,0.0,0.13887]
[1779489814722,33.28,75605.63,0.0,-0.99946,0.0,0.13887]
[1779489814954,33.28,75605.64,0.0,-0.99946,0.0,0.13887]
[1779489819989,33.28,75607.47,0.0,-0.99946,0.0,0.13921]
[1779489823978,33.28,75607.68,0.0,-0.99946,0.0,0.13925]
[1779489824220,33.28,75607.95,0.0,-0.99946,0.0,0.13931]
[1779489828045,33.28,75613.94,0.0,-0.99945,0.0,0.14045]
[1779489829754,33.28,75613.94,0.0,-0.99945,0.0,0.14045]
[1779489829971,33.28,75613.94,0.0,-0.99945,0.0,0.14045]
[1779489829841,33.28,75619.66,0.0,-0.99945,0.0,0.14154]
[1779489830701,33.28,75619.66,0.0,-0.99945,0.0,0.14154]
[1779489830722,33.28,75619.66,0.0,-0.99945,0.0,0.14154]
[1779489830733,33.28,75619.4,0.0,-0.99945,0.0,0.14149]
[1779489833081,33.28,75624.18,0.0,-0.99945,0.0,0.14242]
[1779489836409,33.28,75626.09,0.0,-0.99944,0.0,0.14279]
[1779489836469,33.28,75626.09,0.0,-0.99944,0.0,0.14279]
[1779489837228,33.28,75626.99,0.0,-0.99944,0.0,0.14296]
[1779489837471,33.28,75626.99,0.0,-0.99944,0.0,0.14296]
[1779489837526,33.28,75627.08,0.0,-0.99944,0.0,0.14298]
[1779489841137,33.28,75623.9,0.0,-0.99945,0.0,0.14236]
[1779489842144,33.28,75618.48,0.0,-0.99945,0.0,0.14132]
[1779489843846,33.28,75618.48,0.0,-0.99945,0.0,0.14132]
[1779489843969,33.28,75618.48,0.0,-0.99945,0.0,0.14132]
[1779489849193,33.28,75619.73,0.0,-0.99945,0.0,0.14156]
[1779489850099,33.28,75619.73,0.0,-0.99945,0.0,0.14156]
[1779489850220,33.28,75619.73,0.0,-0.99945,0.0,0.14156]
[1779489850750,33.28,75619.73,0.0,-0.99945,0.0,0.14156]
[1779489850970,33.28,75619.73,0.0,-0.99945,0.0,0.14156]
[1779489850783,33.28,75620.89,0.0,-0.99945,0.0,0.14178]
[1779489855324,33.28,75604.91,0.0,-0.99946,0.0,0.13873]
[1779489856460,33.28,75604.91,0.0,-0.99946,0.0,0.13873]
[1779489856515,33.28,75543.0,0.0,-0.99951,0.0,0.12746]
[1779489857250,33.28,75482.49,0.0,-0.99955,0.0,0.11725]
[1779489858258,33.28,75486.0,0.0,-0.99955,0.0,0.11785]
[1779489859162,33.28,75486.0,0.0,-0.99955,0.0,0.11785]
[1779489859266,33.28,75485.45,0.0,-0.99955,0.0,0.11779]
[1779489861292,33.28,75481.1,0.0,-0.99955,0.0,0.11712]
[1779489861393,33.28,75495.52,0.0,-0.99954,0.0,0.11951]
[1779489862287,33.28,75502.89,0.0,-0.99954,0.0,0.12076]
[1779489863603,33.28,75502.89,0.0,-0.99954,0.0,0.12076]
[1779489863644,33.28,75505.48,0.0,-0.99953,0.0,0.12122]
[1779489864252,33.28,75505.48,0.0,-0.99953,0.0,0.12122]
[1779489864313,33.28,75514.48,0.0,-0.99953,0.0,0.12276]
[1779489865320,33.28,75533.33,0.0,-0.99951,0.0,0.12601]
[1779489866326,33.28,75540.01,0.0,-0.99951,0.0,0.12719]
[1779489867819,33.28,75540.01,0.0,-0.99951,0.0,0.12719]
[1779489867895,33.28,75534.43,0.0,-0.99951,0.0,0.12622]
[1779489868470,33.28,75534.43,0.0,-0.99951,0.0,0.12622]
[1779489868526,33.28,75527.56,0.0,-0.99952,0.0,0.12505]
[1779489869363,33.28,75519.38,0.0,-0.99952,0.0,0.12366]
[1779489870370,33.28,75523.12,0.0,-0.99952,0.0,0.12432]
[1779489871376,33.28,75516.38,0.0,-0.99953,0.0,0.12304]
[1779489872383,33.28,75513.83,0.0,-0.99953,0.0,0.12262]
[1779489876415,33.3,75519.26,0.0,-0.99952,0.0,0.12441]
[1779489877232,33.3,75519.26,0.0,-0.99952,0.0,0.12441]
[1779489877422,33.31,75526.22,0.0,-0.99952,0.0,0.12563]
[1779489878429,33.31,75530.32,0.0,-0.99951,0.0,0.12649]
[1779489879972,33.31,75530.32,0.0,-0.99951,0.0,0.12649]
[1779489882457,33.32,75535.2,0.0,-0.99951,0.0,0.12762]
[1779489884471,33.32,75541.26,0.0,-0.9995,0.0,0.12871]
[1779489886487,33.32,75545.9,0.0,-0.9995,0.0,0.12955]
[1779489890679,33.32,75548.22,0.0,-0.9995,0.0,0.12998]
[1779489890775,33.32,75554.38,0.0,-0.99949,0.0,0.13108]
[1779489891532,33.32,75557.74,0.0,-0.99949,0.0,0.13169]
[1779489892136,33.32,75557.74,0.0,-0.99949,0.0,0.13169]
[1779489892539,33.32,75566.32,0.0,-0.99948,0.0,0.13325]
[1779489893550,33.32,75570.59,0.0,-0.99948,0.0,0.13403]
[1779489898586,33.32,75569.58,0.0,-0.99948,0.0,0.13384]
[1779489900599,33.32,75572.67,0.0,-0.99948,0.0,0.13441]
[1779489903620,33.32,75567.83,0.0,-0.99948,0.0,0.13352]
[1779489904627,33.32,75562.77,0.0,-0.99949,0.0,0.1326]
[1779489909975,33.32,75561.14,0.0,-0.99949,0.0,0.13231]
[1779489910067,33.32,75560.91,0.0,-0.99949,0.0,0.13226]
[1779489910221,33.32,75560.91,0.0,-0.99949,0.0,0.13226]
[1779489910669,33.32,75556.29,0.0,-0.99949,0.0,0.13143]
[1779489911858,33.32,75556.29,0.0,-0.99949,0.0,0.13143]
[1779489911970,33.32,75556.29,0.0,-0.99949,0.0,0.13143]
[1779489913690,33.32,75554.34,0.0,-0.99949,0.0,0.13109]
[1779489915704,33.32,75556.68,0.0,-0.99949,0.0,0.13151]
[1779489916487,33.32,75556.68,0.0,-0.99949,0.0,0.13151]
[1779489916719,33.32,75556.68,0.0,-0.99949,0.0,0.13151]
[1779489916820,33.32,75558.84,0.0,-0.99949,0.0,0.1319]
[1779489917718,33.32,75557.13,0.0,-0.99949,0.0,0.13159]
[1779489919733,33.32,75554.95,0.0,-0.99949,0.0,0.1312]
[1779489921479,33.32,75554.99,0.0,-0.99949,0.0,0.13121]
[1779489921719,33.32,75554.99,0.0,-0.99949,0.0,0.13121]
[1779489927639,33.32,75554.31,0.0,-0.99949,0.0,0.1311]
[1779489927719,33.32,75554.31,0.0,-0.99949,0.0,0.1311]
[1779489931262,33.32,75554.05,0.0,-0.99949,0.0,0.13107]
[1779489931479,33.32,75554.05,0.0,-0.99949,0.0,0.13107]
[1779489931816,33.32,75558.84,0.0,-0.99949,0.0,0.13177]
[1779489932823,33.32,75564.72,0.0,-0.99949,0.0,0.13284]
[1779489933973,33.32,75564.72,0.0,-0.99949,0.0,0.13284]
[1779489934062,33.32,75564.72,0.0,-0.99949,0.0,0.13284]
[1779489934074,33.32,75564.9,0.0,-0.99949,0.0,0.13287]
[1779489935976,33.32,75564.72,0.0,-0.99949,0.0,0.13284]
[1779489936015,33.32,75566.84,0.0,-0.99948,0.0,0.13323]
[1779489938223,33.32,75566.76,0.0,-0.99948,0.0,0.13321]
[1779489938865,33.32,75570.0,0.0,-0.99948,0.0,0.1338]
[1779489939872,33.32,75572.82,0.0,-0.99948,0.0,0.13432]
[1779489942893,33.32,75573.12,0.0,-0.99948,0.0,0.13438]
[1779489944906,33.32,75569.83,0.0,-0.99948,0.0,0.13377]
[1779489945914,33.32,75563.79,0.0,-0.99949,0.0,0.13267]
[1779489946921,33.32,75561.38,0.0,-0.99949,0.0,0.13224]
[1779489947972,33.32,75561.38,0.0,-0.99949,0.0,0.13224]
[1779489948935,33.32,75564.18,0.0,-0.99949,0.0,0.13274]
[1779489950953,33.32,75571.66,0.0,-0.99948,0.0,0.13411]
[1779489952967,33.32,75571.66,0.0,-0.99948,0.0,0.13411]
[1779489953974,33.32,75573.36,0.0,-0.99948,0.0,0.13442]
[1779489954981,33.32,75571.47,0.0,-0.99948,0.0,0.13407]
[1779489956995,33.32,75575.45,0.0,-0.99948,0.0,0.1348]
[1779489958004,33.32,75578.82,0.0,-0.99947,0.0,0.13542]
[1779489959011,33.32,75580.5,0.0,-0.99947,0.0,0.13574]
[1779489959971,33.32,75580.5,0.0,-0.99947,0.0,0.13574]
[1779489961029,33.32,75577.77,0.0,-0.99948,0.0,0.13523]
[1779489963043,33.32,75579.54,0.0,-0.99947,0.0,0.13556]
[1779489964050,33.32,75581.41,0.0,-0.99947,0.0,0.1359]
[1779489969977,33.32,75581.7,0.0,-0.99947,0.0,0.13596]
[1779489970092,33.32,75582.4,0.0,-0.99947,0.0,0.13609]
[1779489975127,33.32,75582.38,0.0,-0.99947,0.0,0.13608]
[1779489978000,33.32,75583.19,0.0,-0.99947,0.0,0.13623]
[1779489978220,33.32,75580.37,0.0,-0.99947,0.0,0.13571]
[1779489979156,33.32,75575.51,0.0,-0.99948,0.0,0.13481]
[1779489982177,33.32,75579.86,0.0,-0.99947,0.0,0.13562]
[1779489984191,33.32,75583.56,0.0,-0.99947,0.0,0.1363]
[1779489985198,33.32,75587.13,0.0,-0.99947,0.0,0.13697]
[1779489988076,33.32,75588.44,0.0,-0.99947,0.0,0.13721]
[1779489988085,33.32,75588.65,0.0,-0.99947,0.0,0.13725]
[1779489988219,33.32,75588.65,0.0,-0.99947,0.0,0.13725]
[1779489993980,33.32,75587.55,0.0,-0.99947,0.0,0.13688]
[1779489997284,33.32,75591.17,0.0,-0.99947,0.0,0.13756]
[1779489999298,33.32,75585.81,0.0,-0.99947,0.0,0.13656]
[1779490004333,33.32,75590.0,0.0,-0.99947,0.0,0.13734]
[1779490006329,33.32,75588.66,0.0,-0.99947,0.0,0.13709]
[1779490006472,33.32,75588.66,0.0,-0.99947,0.0,0.13709]
[1779490007069,33.32,75588.66,0.0,-0.99947,0.0,0.13709]
[1779490007071,33.32,75588.68,0.0,-0.99947,0.0,0.13709]
[1779490007220,33.32,75588.68,0.0,-0.99947,0.0,0.13709]
[1779490009368,33.32,75592.28,0.0,-0.99946,0.0,0.13777]
[1779490012850,33.32,75595.42,0.0,-0.99946,0.0,0.13836]
[1779490012973,33.32,75595.42,0.0,-0.99946,0.0,0.13836]
[1779490017427,33.32,75619.26,0.0,-0.99944,0.0,0.14291]
[1779490018434,33.32,75624.66,0.0,-0.99944,0.0,0.14396]
[1779490022462,33.32,75631.0,0.0,-0.99943,0.0,0.14521]
[1779490025483,33.32,75634.92,0.0,-0.99943,0.0,0.14598]
[1779490028504,33.32,75642.19,0.0,-0.99942,0.0,0.14742]
[1779490031525,33.32,75647.52,0.0,-0.99942,0.0,0.14849]
[1779490034546,33.32,75634.98,0.0,-0.99943,0.0,0.14599]
[1779490035553,33.32,75626.89,0.0,-0.99944,0.0,0.1444]
[1779490036560,33.32,75625.89,0.0,-0.99944,0.0,0.1442]
[1779490041595,33.32,75624.05,0.0,-0.99944,0.0,0.14384]
[1779490043082,33.32,75624.05,0.0,-0.99944,0.0,0.14384]
[1779490043219,33.32,75624.05,0.0,-0.99944,0.0,0.14384]
[1779490044081,33.32,75624.6,0.0,-0.99944,0.0,0.14395]
[1779490044218,33.32,75624.6,0.0,-0.99944,0.0,0.14395]
[1779490044183,33.32,75626.92,0.0,-0.99944,0.0,0.14441]
[1779490047637,33.32,75619.91,0.0,-0.99944,0.0,0.14304]
[1779490050658,33.32,75615.94,0.0,-0.99945,0.0,0.14227]
[1779490054217,33.32,75614.87,0.0,-0.99945,0.0,0.14189]
[1779490054471,33.32,75614.36,0.0,-0.99945,0.0,0.14179]
[1779490059722,33.32,75615.81,0.0,-0.99945,0.0,0.14207]
[1779490060662,33.32,75615.81,0.0,-0.99945,0.0,0.14207]
[1779490060720,33.32,75615.81,0.0,-0.99945,0.0,0.14207]
[1779490060974,33.32,75615.81,0.0,-0.99945,0.0,0.14207]
[1779490061220,33.32,75615.81,0.0,-0.99945,0.0,0.14207]
[1779490061243,33.32,75615.9,0.0,-0.99945,0.0,0.14209]
[1779490067095,33.32,75615.55,0.0,-0.99945,0.0,0.14202]
[1779490067220,33.32,75615.55,0.0,-0.99945,0.0,0.14202]
[1779490070799,33.32,75620.14,0.0,-0.99944,0.0,0.14291]
[1779490072873,33.32,75620.95,0.0,-0.99944,0.0,0.14307]
[1779490072975,33.32,75620.95,0.0,-0.99944,0.0,0.14307]
[1779490073593,33.32,75622.07,0.0,-0.99944,0.0,0.14329]
[1779490073720,33.32,75622.07,0.0,-0.99944,0.0,0.14329]
[1779490073820,33.32,75621.77,0.0,-0.99944,0.0,0.14323]
[1779490077847,33.32,75615.95,0.0,-0.99945,0.0,0.1421]
[1779490080874,33.32,75620.9,0.0,-0.99944,0.0,0.14306]
[1779490081881,33.32,75636.19,0.0,-0.99943,0.0,0.14606]
[1779490082888,33.32,75635.58,0.0,-0.99943,0.0,0.14593]
[1779490086269,33.32,75637.21,0.0,-0.99943,0.0,0.14626]
[1779490086472,33.32,75636.95,0.0,-0.99943,0.0,0.14621]
[1779490091952,33.32,75639.97,0.0,-0.99943,0.0,0.1468]
[1779490093982,33.32,75640.38,0.0,-0.99943,0.0,0.14689]
[1779490094220,33.32,75640.38,0.0,-0.99943,0.0,0.14689]
[1779490094673,33.32,75640.41,0.0,-0.99943,0.0,0.14689]
[1779490094718,33.32,75640.41,0.0,-0.99943,0.0,0.14689]
[1779490094973,33.32,75637.35,0.0,-0.99943,0.0,0.14628]
[1779490101015,33.32,75637.9,0.0,-0.99943,0.0,0.14639]
[1779490104036,33.32,75643.74,0.0,-0.99942,0.0,0.14756]
[1779490106562,33.32,75643.46,0.0,-0.99942,0.0,0.1475]
[1779490106721,33.32,75643.46,0.0,-0.99942,0.0,0.1475]
[1779490113100,33.32,75644.17,0.0,-0.99942,0.0,0.14746]
[1779490115114,33.32,75649.15,0.0,-0.99942,0.0,0.14846]
[1779490117128,33.32,75645.65,0.0,-0.99942,0.0,0.14776]
[1779490119142,33.32,75638.82,0.0,-0.99943,0.0,0.1464]
[1779490120149,33.32,75631.24,0.0,-0.99943,0.0,0.1449]
[1779490121156,33.32,75629.87,0.0,-0.99944,0.0,0.14464]
[1779490123170,33.32,75635.9,0.0,-0.99943,0.0,0.14582]
[1779490124177,33.32,75639.93,0.0,-0.99943,0.0,0.14662]
[1779490124392,33.32,75639.93,0.0,-0.99943,0.0,0.14662]
[1779490124471,33.32,75639.93,0.0,-0.99943,0.0,0.14662]
[1779490127396,33.32,75641.93,0.0,-0.99943,0.0,0.14702]
[1779490127469,33.32,75641.93,0.0,-0.99943,0.0,0.14702]
[1779490128205,33.32,75643.32,0.0,-0.99942,0.0,0.1473]
[1779490131123,33.32,75643.06,0.0,-0.99943,0.0,0.14724]
[1779490131220,33.32,75643.06,0.0,-0.99943,0.0,0.14724]
[1779490136260,33.32,75643.0,0.0,-0.99943,0.0,0.14723]
[1779490141117,33.32,75644.2,0.0,-0.99942,0.0,0.14747]
[1779490141221,33.32,75644.2,0.0,-0.99942,0.0,0.14747]
[1779490142517,33.32,75646.09,0.0,-0.99942,0.0,0.14785]
[1779490142720,33.32,75646.09,0.0,-0.99942,0.0,0.14785]
[1779490143310,33.32,75645.92,0.0,-0.99942,0.0,0.14781]
[1779490146980,33.32,75646.23,0.0,-0.99942,0.0,0.14788]
[1779490147220,33.32,75646.23,0.0,-0.99942,0.0,0.14788]
[1779490153412,33.32,75646.49,0.0,-0.99942,0.0,0.14793]
[1779490155803,33.32,75646.7,0.0,-0.99942,0.0,0.14797]
[1779490155970,33.32,75646.7,0.0,-0.99942,0.0,0.14797]
[1779490156646,33.32,75646.74,0.0,-0.99942,0.0,0.14798]
[1779490156719,33.32,75646.74,0.0,-0.99942,0.0,0.14798]
[1779490156747,33.32,75647.37,0.0,-0.99942,0.0,0.1481]
[1779490161929,33.32,75645.73,0.0,-0.99942,0.0,0.14778]
[1779490161972,33.32,75645.73,0.0,-0.99942,0.0,0.14778]
[1779490164493,33.32,75650.75,0.0,-0.99942,0.0,0.14878]
[1779490166493,33.32,75653.42,0.0,-0.99942,0.0,0.14932]
[1779490166719,33.32,75653.42,0.0,-0.99942,0.0,0.14932]
[1779490168224,33.32,75655.91,0.0,-0.99941,0.0,0.14982]
[1779490168320,33.32,75655.36,0.0,-0.99941,0.0,0.14971]
[1779490168471,33.32,75655.36,0.0,-0.99941,0.0,0.14971]
[1779490172549,33.32,75659.08,0.0,-0.99941,0.0,0.15029]
[1779490174607,33.32,75660.07,0.0,-0.99941,0.0,0.15049]
[1779490174722,33.32,75660.07,0.0,-0.99941,0.0,0.15049]
[1779490179494,33.32,75657.8,0.0,-0.99941,0.0,0.15003]
[1779490179720,33.32,75657.8,0.0,-0.99941,0.0,0.15003]
[1779490180597,33.32,75657.52,0.0,-0.99941,0.0,0.14997]
[1779490180719,33.32,75657.52,0.0,-0.99941,0.0,0.14997]
[1779490180808,33.32,75657.35,0.0,-0.99941,0.0,0.14994]
[1779490185667,33.32,75659.28,0.0,-0.99941,0.0,0.15033]
[1779490185721,33.32,75659.28,0.0,-0.99941,0.0,0.15033]
[1779490189669,33.32,75663.02,0.0,-0.99941,0.0,0.15109]
[1779490191190,33.32,75663.02,0.0,-0.99941,0.0,0.15109]
[1779490191222,33.32,75663.02,0.0,-0.99941,0.0,0.15109]
[1779490191242,33.32,75670.52,0.0,-0.9994,0.0,0.15262]
[1779490192511,33.32,75672.32,0.0,-0.9994,0.0,0.153]
[1779490192719,33.32,75672.32,0.0,-0.9994,0.0,0.153]
[1779490192731,33.32,75673.09,0.0,-0.9994,0.0,0.15315]
[1779490194959,33.32,75673.84,0.0,-0.9994,0.0,0.15331]
[1779490194973,33.32,75673.84,0.0,-0.9994,0.0,0.15331]
[1779490200746,33.32,75676.3,0.0,-0.9994,0.0,0.15382]
[1779490201766,33.32,75670.6,0.0,-0.9994,0.0,0.15264]
[1779490202772,33.32,75665.03,0.0,-0.99941,0.0,0.1515]
[1779490207492,33.32,75666.01,0.0,-0.99941,0.0,0.1517]
[1779490207719,33.32,75666.01,0.0,-0.99941,0.0,0.1517]
[1779490210007,33.32,75667.21,0.0,-0.99941,0.0,0.15195]
[1779490210222,33.32,75667.21,0.0,-0.99941,0.0,0.15195]
[1779490210324,33.32,75666.84,0.0,-0.99941,0.0,0.15187]
[1779490214856,33.32,75663.6,0.0,-0.99941,0.0,0.15121]
[1779490217877,33.32,75668.69,0.0,-0.9994,0.0,0.15225]
[1779490220977,33.32,75669.28,0.0,-0.9994,0.0,0.15237]
[1779490221220,33.32,75669.28,0.0,-0.9994,0.0,0.15237]
[1779490225918,33.32,75672.14,0.0,-0.9994,0.0,0.15296]
[1779490225970,33.32,75672.14,0.0,-0.9994,0.0,0.15296]
[1779490226071,33.32,75671.94,0.0,-0.9994,0.0,0.15292]
[1779490231976,33.32,75670.46,0.0,-0.9994,0.0,0.15243]
[1779490233220,33.32,75670.46,0.0,-0.9994,0.0,0.15243]
[1779490233470,33.32,75670.43,0.0,-0.9994,0.0,0.15242]
[1779490241039,33.32,75671.5,0.0,-0.9994,0.0,0.15264]
[1779490246074,33.32,75673.03,0.0,-0.9994,0.0,0.15296]
[1779490247481,33.32,75674.07,0.0,-0.9994,0.0,0.15317]
[1779490247719,33.32,75674.07,0.0,-0.9994,0.0,0.15317]
[1779490249293,33.32,75674.07,0.0,-0.9994,0.0,0.15317]
[1779490249327,33.32,75674.18,0.0,-0.9994,0.0,0.1532]
[1779490249470,33.32,75674.18,0.0,-0.9994,0.0,0.1532]
[1779490252116,33.32,75670.08,0.0,-0.9994,0.0,0.15235]
[1779490253641,33.32,75670.42,0.0,-0.9994,0.0,0.15242]
[1779490253721,33.32,75670.42,0.0,-0.9994,0.0,0.15242]
[1779490259164,33.32,75671.54,0.0,-0.9994,0.0,0.15265]
[1779490264200,33.32,75672.14,0.0,-0.9994,0.0,0.15278]
[1779490265374,33.32,75672.14,0.0,-0.9994,0.0,0.15278]
[1779490265470,33.32,75672.72,0.0,-0.9994,0.0,0.1529]
[1779490266102,33.32,75672.72,0.0,-0.9994,0.0,0.1529]
[1779490266220,33.32,75672.72,0.0,-0.9994,0.0,0.1529]
[1779490266323,33.32,75672.72,0.0,-0.9994,0.0,0.1529]
[1779490267221,33.32,75669.14,0.0,-0.9994,0.0,0.15216]
[1779490272129,33.32,75666.28,0.0,-0.99941,0.0,0.15157]
[1779490272219,33.32,75666.28,0.0,-0.99941,0.0,0.15157]
[1779490277291,33.32,75665.9,0.0,-0.99941,0.0,0.1515]
[1779490279368,33.32,75666.14,0.0,-0.99941,0.0,0.15155]
[1779490279472,33.32,75666.14,0.0,-0.99941,0.0,0.15155]
[1779490282013,33.32,75664.48,0.0,-0.99941,0.0,0.15121]
[1779490282220,33.32,75664.48,0.0,-0.99941,0.0,0.15121]
[1779490282327,33.32,75664.54,0.0,-0.99941,0.0,0.15122]
[1779490288370,33.32,75665.34,0.0,-0.99941,0.0,0.15138]
[1779490289622,33.32,75667.11,0.0,-0.99941,0.0,0.15174]
[1779490289720,33.32,75667.11,0.0,-0.99941,0.0,0.15174]
[1779490294193,33.32,75667.24,0.0,-0.99941,0.0,0.15159]
[1779490294220,33.32,75667.24,0.0,-0.99941,0.0,0.15159]
[1779490294718,33.32,75667.82,0.0,-0.99941,0.0,0.15171]
[1779490294974,33.32,75667.82,0.0,-0.99941,0.0,0.15171]
[1779490295419,33.32,75667.58,0.0,-0.99941,0.0,0.15166]
[1779490298920,33.32,75665.02,0.0,-0.99941,0.0,0.15114]
[1779490298971,33.32,75665.02,0.0,-0.99941,0.0,0.15114]
[1779490304483,33.32,75668.83,0.0,-0.99941,0.0,0.15191]
[1779490306675,33.32,75668.7,0.0,-0.99941,0.0,0.15189]
[1779490306726,33.32,75668.7,0.0,-0.99941,0.0,0.15189]
[1779490309426,33.32,75670.01,0.0,-0.9994,0.0,0.15216]
[1779490309471,33.32,75670.01,0.0,-0.9994,0.0,0.15216]
[1779490309519,33.32,75670.3,0.0,-0.9994,0.0,0.15222]
[1779490312207,33.32,75671.23,0.0,-0.9994,0.0,0.15241]
[1779490312227,33.32,75671.23,0.0,-0.9994,0.0,0.15241]
[1779490315560,33.32,75674.64,0.0,-0.9994,0.0,0.15311]
[1779490317646,33.32,75674.72,0.0,-0.9994,0.0,0.15313]
[1779490317719,33.32,75674.72,0.0,-0.9994,0.0,0.15313]
[1779490317745,33.32,75666.55,0.0,-0.99941,0.0,0.15145]
[1779490318581,33.32,75663.46,0.0,-0.99941,0.0,0.15082]
[1779490321247,33.32,75662.08,0.0,-0.99941,0.0,0.15054]
[1779490321470,33.32,75662.08,0.0,-0.99941,0.0,0.15054]
[1779490321324,33.32,75659.49,0.0,-0.99941,0.0,0.15001]
[1779490322161,33.32,75659.49,0.0,-0.99941,0.0,0.15001]
[1779490322219,33.32,75659.49,0.0,-0.99941,0.0,0.15001]
[1779490326012,33.32,75657.59,0.0,-0.99941,0.0,0.14963]
[1779490326219,33.32,75657.59,0.0,-0.99941,0.0,0.14963]
[1779490328237,33.32,75662.54,0.0,-0.99941,0.0,0.15063]
[1779490328471,33.32,75662.54,0.0,-0.99941,0.0,0.15063]
[1779490328341,33.32,75662.56,0.0,-0.99941,0.0,0.15063]
[1779490331531,33.32,75663.47,0.0,-0.99941,0.0,0.15082]
[1779490331719,33.32,75664.84,0.0,-0.99941,0.0,0.1511]
[1779490335702,33.32,75670.66,0.0,-0.9994,0.0,0.15229]
[1779490339342,33.32,75670.66,0.0,-0.9994,0.0,0.15229]
[1779490339469,33.32,75670.66,0.0,-0.9994,0.0,0.15229]
[1779490340539,33.32,75670.79,0.0,-0.9994,0.0,0.15232]
[1779490340719,33.32,75670.74,0.0,-0.9994,0.0,0.15231]
[1779490340737,33.32,75670.7,0.0,-0.9994,0.0,0.1523]
[1779490345772,33.32,75670.97,0.0,-0.9994,0.0,0.15235]
[1779490346726,33.32,75670.97,0.0,-0.9994,0.0,0.15235]
[1779490346970,33.32,75670.97,0.0,-0.9994,0.0,0.15235]
[1779490352820,33.32,75670.96,0.0,-0.9994,0.0,0.15217]
[1779490357856,33.32,75670.31,0.0,-0.9994,0.0,0.15204]
[1779490361065,33.32,75670.24,0.0,-0.9994,0.0,0.15202]
[1779490361220,33.32,75670.24,0.0,-0.9994,0.0,0.15202]
[1779490362557,33.32,75670.44,0.0,-0.9994,0.0,0.15206]
[1779490362574,33.32,75670.44,0.0,-0.9994,0.0,0.15206]
[1779490362720,33.32,75670.44,0.0,-0.9994,0.0,0.15206]
[1779490367926,33.32,75670.29,0.0,-0.9994,0.0,0.15203]
[1779490374975,33.32,75670.18,0.0,-0.9994,0.0,0.15201]
[1779490382515,33.32,75670.26,0.0,-0.9994,0.0,0.15203]
[1779490382719,33.32,75670.26,0.0,-0.9994,0.0,0.15203]
[1779490388069,33.32,75668.97,0.0,-0.99941,0.0,0.15176]
[1779490389003,33.32,75668.97,0.0,-0.99941,0.0,0.15176]
[1779490389219,33.32,75668.97,0.0,-0.99941,0.0,0.15176]
[1779490389414,33.32,75668.97,0.0,-0.99941,0.0,0.15176]
[1779490389470,33.32,75668.97,0.0,-0.99941,0.0,0.15176]
[1779490389520,33.32,75668.87,0.0,-0.99941,0.0,0.15174]
[1779490395118,33.32,75668.92,0.0,-0.99941,0.0,0.15175]
[1779490398139,33.32,75661.44,0.0,-0.99941,0.0,0.15023]
[1779490399146,33.32,75651.05,0.0,-0.99942,0.0,0.14813]
[1779490399881,33.32,75651.05,0.0,-0.99942,0.0,0.14813]
[1779490399969,33.32,75651.05,0.0,-0.99942,0.0,0.14813]
[1779490400153,33.32,75649.07,0.0,-0.99942,0.0,0.14774]
[1779490404923,33.32,75648.91,0.0,-0.99942,0.0,0.1477]
[1779490404970,33.32,75648.91,0.0,-0.99942,0.0,0.1477]
[1779490405337,33.32,75648.91,0.0,-0.99942,0.0,0.1477]
[1779490405470,33.32,75648.91,0.0,-0.99942,0.0,0.1477]
[1779490405571,33.32,75648.98,0.0,-0.99942,0.0,0.14772]
[1779490408209,33.32,75652.11,0.0,-0.99942,0.0,0.14834]
[1779490413244,33.32,75650.26,0.0,-0.99942,0.0,0.1478]
[1779490413800,33.32,75650.26,0.0,-0.99942,0.0,0.1478]
[1779490413969,33.32,75650.26,0.0,-0.99942,0.0,0.1478]
[1779490418623,33.32,75653.05,0.0,-0.99942,0.0,0.14836]
[1779490418719,33.32,75654.77,0.0,-0.99942,0.0,0.1487]
[1779490419286,33.32,75655.03,0.0,-0.99942,0.0,0.14875]
[1779490424303,33.32,75654.74,0.0,-0.99942,0.0,0.1487]
[1779490424322,33.32,75657.95,0.0,-0.99942,0.0,0.14934]
[1779490425329,33.32,75661.61,0.0,-0.99941,0.0,0.15008]
[1779490426477,33.32,75661.61,0.0,-0.99941,0.0,0.15008]
[1779490426578,33.32,75663.72,0.0,-0.99941,0.0,0.15051]
[1779490427118,33.32,75663.72,0.0,-0.99941,0.0,0.15051]
[1779490427220,33.32,75663.72,0.0,-0.99941,0.0,0.15051]
[1779490427343,33.32,75664.4,0.0,-0.99941,0.0,0.15065]
[1779490432378,33.32,75662.39,0.0,-0.99941,0.0,0.15024]
[1779490433385,33.32,75659.23,0.0,-0.99941,0.0,0.1496]
[1779490435713,33.32,75659.55,0.0,-0.99941,0.0,0.14967]
[1779490435721,33.32,75659.55,0.0,-0.99941,0.0,0.14967]
[1779490441441,33.32,75663.05,0.0,-0.99941,0.0,0.15037]
[1779490446478,33.32,75656.84,0.0,-0.99942,0.0,0.14912]
[1779490447815,33.32,75656.34,0.0,-0.99942,0.0,0.14902]
[1779490447975,33.32,75656.34,0.0,-0.99942,0.0,0.14902]
[1779490448585,33.32,75656.34,0.0,-0.99942,0.0,0.14902]
[1779490448491,33.32,75656.29,0.0,-0.99942,0.0,0.14901]
[1779490448720,33.32,75656.29,0.0,-0.99942,0.0,0.14901]
[1779490454657,33.32,75654.02,0.0,-0.99942,0.0,0.14855]
[1779490454724,33.32,75653.58,0.0,-0.99942,0.0,0.14846]
[1779490455540,33.32,75653.37,0.0,-0.99942,0.0,0.14842]
[1779490456588,33.32,75653.37,0.0,-0.99942,0.0,0.14842]
[1779490456720,33.32,75652.62,0.0,-0.99942,0.0,0.14827]
[1779490462589,33.32,75652.9,0.0,-0.99942,0.0,0.14833]
[1779490462834,33.32,75652.9,0.0,-0.99942,0.0,0.14833]
[1779490462971,33.32,75652.9,0.0,-0.99942,0.0,0.14833]
[1779490463687,33.32,75652.9,0.0,-0.99942,0.0,0.14833]
[1779490463721,33.32,75652.9,0.0,-0.99942,0.0,0.14833]
[1779490463784,33.32,75652.9,0.0,-0.99942,0.0,0.14833]
[1779490467624,33.32,75656.49,0.0,-0.99942,0.0,0.14905]
[1779490469542,33.32,75659.02,0.0,-0.99942,0.0,0.14956]
[1779490469638,33.32,75660.8,0.0,-0.99941,0.0,0.14992]
[1779490469720,33.32,75660.8,0.0,-0.99941,0.0,0.14992]
[1779490470355,33.32,75660.8,0.0,-0.99941,0.0,0.14992]
[1779490470474,33.32,75660.8,0.0,-0.99941,0.0,0.14992]
[1779490475681,33.32,75662.09,0.0,-0.99941,0.0,0.15]
[1779490481420,33.32,75662.2,0.0,-0.99941,0.0,0.15002]
[1779490485594,33.32,75660.53,0.0,-0.99941,0.0,0.14968]
[1779490485690,33.32,75659.21,0.0,-0.99942,0.0,0.14942]
[1779490485721,33.32,75659.21,0.0,-0.99942,0.0,0.14942]
[1779490486393,33.32,75659.21,0.0,-0.99942,0.0,0.14942]
[1779490486472,33.32,75659.21,0.0,-0.99942,0.0,0.14942]
[1779490491580,33.32,75658.22,0.0,-0.99942,0.0,0.14922]
[1779490492361,33.32,75658.04,0.0,-0.99942,0.0,0.14918]
[1779490492470,33.32,75658.04,0.0,-0.99942,0.0,0.14918]
[1779490492572,33.32,75654.79,0.0,-0.99942,0.0,0.14853]
[1779490493235,33.32,75654.79,0.0,-0.99942,0.0,0.14853]
[1779490493472,33.32,75654.79,0.0,-0.99942,0.0,0.14853]
[1779490499073,33.32,75654.86,0.0,-0.99942,0.0,0.14854]
[1779490499221,33.32,75654.86,0.0,-0.99942,0.0,0.14854]
[1779490499424,33.32,75654.86,0.0,-0.99942,0.0,0.14854]
[1779490499470,33.32,75654.86,0.0,-0.99942,0.0,0.14854]
[1779490499527,33.32,75655.06,0.0,-0.99942,0.0,0.14858]
[1779490504885,33.32,75655.0,0.0,-0.99942,0.0,0.14857]
[1779490505892,33.32,75649.37,0.0,-0.99942,0.0,0.14744]
[1779490507388,33.32,75649.37,0.0,-0.99942,0.0,0.14744]
[1779490507471,33.32,75649.37,0.0,-0.99942,0.0,0.14744]
[1779490507487,33.32,75650.52,0.0,-0.99942,0.0,0.14767]
[1779490508432,33.32,75650.52,0.0,-0.99942,0.0,0.14767]
[1779490508474,33.32,75650.52,0.0,-0.99942,0.0,0.14767]
[1779490513074,33.32,75650.15,0.0,-0.99942,0.0,0.1476]
[1779490513226,33.32,75650.15,0.0,-0.99942,0.0,0.1476]
[1779490513328,33.32,75649.07,0.0,-0.99942,0.0,0.14738]
[1779490513801,33.32,75649.07,0.0,-0.99942,0.0,0.14738]
[1779490513971,33.32,75649.07,0.0,-0.99942,0.0,0.14738]
[1779490519990,33.32,75650.74,0.0,-0.99942,0.0,0.14772]
[1779490526047,33.32,75648.28,0.0,-0.99942,0.0,0.14722]
[1779490529807,33.32,75648.31,0.0,-0.99942,0.0,0.14723]
[1779490529970,33.32,75648.31,0.0,-0.99942,0.0,0.14723]
[1779490530406,33.32,75648.31,0.0,-0.99942,0.0,0.14723]
[1779490530473,33.32,75648.31,0.0,-0.99942,0.0,0.14723]
[1779490530508,33.32,75648.4,0.0,-0.99942,0.0,0.14725]
[1779490537124,33.32,75648.19,0.0,-0.99943,0.0,0.14703]
[1779490537829,33.32,75648.19,0.0,-0.99943,0.0,0.14703]
[1779490537972,33.32,75648.19,0.0,-0.99943,0.0,0.14703]
[1779490538425,33.32,75648.19,0.0,-0.99943,0.0,0.14703]
[1779490538475,33.32,75648.19,0.0,-0.99943,0.0,0.14703]
[1779490538574,33.32,75648.1,0.0,-0.99943,0.0,0.14701]
[1779490544174,33.32,75647.68,0.0,-0.99943,0.0,0.14693]
[1779490545741,33.32,75647.68,0.0,-0.99943,0.0,0.14693]
[1779490545971,33.32,75648.39,0.0,-0.99943,0.0,0.14707]
[1779490546447,33.32,75648.39,0.0,-0.99943,0.0,0.14707]
[1779490546470,33.32,75648.39,0.0,-0.99943,0.0,0.14707]
[1779490546548,33.32,75648.37,0.0,-0.99943,0.0,0.14707]
[1779490550624,33.32,75648.22,0.0,-0.99943,0.0,0.14704]
[1779490556258,33.32,75649.48,0.0,-0.99942,0.0,0.14729]
[1779490559556,33.32,75649.48,0.0,-0.99942,0.0,0.14729]
[1779490559720,33.32,75649.48,0.0,-0.99942,0.0,0.14729]
[1779490559699,33.32,75650.03,0.0,-0.99942,0.0,0.1474]
[1779490560410,33.32,75650.03,0.0,-0.99942,0.0,0.1474]
[1779490560470,33.32,75650.03,0.0,-0.99942,0.0,0.1474]
[1779490560512,33.32,75650.06,0.0,-0.99942,0.0,0.1474]
[1779490561298,33.32,75645.27,0.0,-0.99943,0.0,0.14645]
[1779490564319,33.32,75642.18,0.0,-0.99943,0.0,0.14584]
[1779490564875,33.32,75642.18,0.0,-0.99943,0.0,0.14584]
[1779490564973,33.32,75642.18,0.0,-0.99943,0.0,0.14584]
[1779490570361,33.32,75641.72,0.0,-0.99943,0.0,0.14575]
[1779490572641,33.32,75642.85,0.0,-0.99943,0.0,0.14597]
[1779490572720,33.32,75642.85,0.0,-0.99943,0.0,0.14597]
[1779490572789,33.32,75643.07,0.0,-0.99943,0.0,0.14601]
[1779490573382,33.32,75649.37,0.0,-0.99942,0.0,0.14726]
[1779490574389,33.32,75653.43,0.0,-0.99942,0.0,0.14808]
[1779490575254,33.32,75653.43,0.0,-0.99942,0.0,0.14808]
[1779490575471,33.32,75653.43,0.0,-0.99942,0.0,0.14808]
[1779490587156,33.32,75654.22,0.0,-0.99942,0.0,0.14823]
[1779490587247,33.32,75654.22,0.0,-0.99942,0.0,0.14823]
[1779490587480,33.32,75647.5,0.0,-0.99943,0.0,0.14689]
[1779490588482,33.32,75647.5,0.0,-0.99943,0.0,0.14689]
[1779490588721,33.32,75647.5,0.0,-0.99943,0.0,0.14689]
[1779490588571,33.32,75645.19,0.0,-0.99943,0.0,0.14643]
[1779490589494,33.32,75645.49,0.0,-0.99943,0.0,0.14649]
[1779490592067,33.32,75645.58,0.0,-0.99943,0.0,0.14634]
[1779490592220,33.32,75645.58,0.0,-0.99943,0.0,0.14634]
[1779490597550,33.32,75645.64,0.0,-0.99943,0.0,0.14635]
[1779490602255,33.32,75647.81,0.0,-0.99943,0.0,0.14678]
[1779490602470,33.32,75647.81,0.0,-0.99943,0.0,0.14678]
[1779490602567,33.32,75647.81,0.0,-0.99943,0.0,0.14678]
[1779490602722,33.32,75647.81,0.0,-0.99943,0.0,0.14678]
[1779490602770,33.32,75649.04,0.0,-0.99943,0.0,0.14702]
[1779490605606,33.32,75653.41,0.0,-0.99942,0.0,0.1479]
[1779490605915,33.32,75653.41,0.0,-0.99942,0.0,0.1479]
[1779490605971,33.32,75653.41,0.0,-0.99942,0.0,0.1479]
[1779490606613,33.32,75655.89,0.0,-0.99942,0.0,0.14839]
[1779490607785,33.32,75655.89,0.0,-0.99942,0.0,0.14839]
[1779490607969,33.32,75655.59,0.0,-0.99942,0.0,0.14833]
[1779490608627,33.32,75655.8,0.0,-0.99942,0.0,0.14837]
[1779490610641,33.32,75658.29,0.0,-0.99942,0.0,0.14887]
[1779490611916,33.32,75659.73,0.0,-0.99942,0.0,0.14916]
[1779490611975,33.32,75659.73,0.0,-0.99942,0.0,0.14916]
[1779490616568,33.32,75662.13,0.0,-0.99941,0.0,0.14965]
[1779490616721,33.32,75662.13,0.0,-0.99941,0.0,0.14965]
[1779490619526,33.32,75661.51,0.0,-0.99942,0.0,0.14952]
[1779490623240,33.32,75661.85,0.0,-0.99941,0.0,0.14959]
[1779490623470,33.32,75661.85,0.0,-0.99941,0.0,0.14959]
[1779490623729,33.32,75661.85,0.0,-0.99941,0.0,0.14959]
[1779490623732,33.32,75662.69,0.0,-0.99941,0.0,0.14976]
[1779490623971,33.32,75662.69,0.0,-0.99941,0.0,0.14976]
[1779490629774,33.32,75665.92,0.0,-0.99941,0.0,0.15042]
[1779490630146,33.32,75665.92,0.0,-0.99941,0.0,0.15042]
[1779490630221,33.32,75665.92,0.0,-0.99941,0.0,0.15042]
[1779490630781,33.32,75668.23,0.0,-0.99941,0.0,0.15089]
[1779490631080,33.32,75668.23,0.0,-0.99941,0.0,0.15089]
[1779490631223,33.32,75668.23,0.0,-0.99941,0.0,0.15089]
[1779490636823,33.32,75668.54,0.0,-0.99941,0.0,0.15095]
[1779490637830,33.32,75666.03,0.0,-0.99941,0.0,0.15044]
[1779490638837,33.32,75663.6,0.0,-0.99941,0.0,0.14995]
[1779490639099,33.32,75663.6,0.0,-0.99941,0.0,0.14995]
[1779490639223,33.32,75663.6,0.0,-0.99941,0.0,0.14995]
[1779490639844,33.32,75663.47,0.0,-0.99941,0.0,0.14992]
[1779490639945,33.32,75663.47,0.0,-0.99941,0.0,0.14992]
[1779490639970,33.32,75663.47,0.0,-0.99941,0.0,0.14992]
[1779490646808,33.32,75662.05,0.0,-0.99941,0.0,0.14963]
[1779490646973,33.32,75661.79,0.0,-0.99941,0.0,0.14958]
[1779490647900,33.32,75664.49,0.0,-0.99941,0.0,0.15013]
[1779490650624,33.32,75664.43,0.0,-0.99941,0.0,0.15012]
[1779490652731,33.32,75664.37,0.0,-0.99941,0.0,0.1501]
[1779490652824,33.32,75664.33,0.0,-0.99941,0.0,0.14992]
[1779490652970,33.32,75664.33,0.0,-0.99941,0.0,0.14992]
[1779490653170,33.32,75664.33,0.0,-0.99941,0.0,0.14992]
[1779490653225,33.32,75664.33,0.0,-0.99941,0.0,0.14992]
[1779490653321,33.32,75664.13,0.0,-0.99941,0.0,0.14988]
[1779490659395,33.32,75663.69,0.0,-0.99941,0.0,0.14979]
[1779490659471,33.32,75663.69,0.0,-0.99941,0.0,0.14979]
[1779490661969,33.32,75663.43,0.0,-0.99941,0.0,0.14973]
[1779490662220,33.32,75663.43,0.0,-0.99941,0.0,0.14973]
[1779490662614,33.32,75664.14,0.0,-0.99941,0.0,0.14988]
[1779490664425,33.32,75664.01,0.0,-0.99941,0.0,0.14985]
[1779490664472,33.32,75664.01,0.0,-0.99941,0.0,0.14985]
[1779490670055,33.32,75664.8,0.0,-0.99941,0.0,0.15001]
[1779490672340,33.32,75664.41,0.0,-0.99941,0.0,0.14993]
[1779490672403,33.32,75664.41,0.0,-0.99941,0.0,0.14993]
[1779490672441,33.32,75663.73,0.0,-0.99941,0.0,0.14979]
[1779490673187,33.32,75663.73,0.0,-0.99941,0.0,0.14979]
[1779490673221,33.32,75663.73,0.0,-0.99941,0.0,0.14979]
[1779490673235,33.32,75659.42,0.0,-0.99942,0.0,0.14892]
[1779490674083,33.32,75657.24,0.0,-0.99942,0.0,0.14849]
[1779490676005,33.32,75657.58,0.0,-0.99942,0.0,0.14855]
[1779490676219,33.32,75657.58,0.0,-0.99942,0.0,0.14855]
[1779490677259,33.32,75659.01,0.0,-0.99942,0.0,0.14884]
[1779490677472,33.32,75659.01,0.0,-0.99942,0.0,0.14884]
[1779490677525,33.32,75659.38,0.0,-0.99942,0.0,0.14892]
[1779490678622,33.32,75659.38,0.0,-0.99942,0.0,0.14892]
[1779490684153,33.32,75658.88,0.0,-0.99942,0.0,0.14882]
[1779490689188,33.32,75657.74,0.0,-0.99942,0.0,0.14859]
[1779490694223,33.32,75657.4,0.0,-0.99942,0.0,0.14852]
[1779490696237,33.32,75662.08,0.0,-0.99942,0.0,0.14946]
[1779490700142,33.32,75662.87,0.0,-0.99941,0.0,0.14962]
[1779490700222,33.32,75662.87,0.0,-0.99941,0.0,0.14962]
[1779490705300,33.32,75661.81,0.0,-0.99942,0.0,0.14941]
[1779490706564,33.32,75661.81,0.0,-0.99942,0.0,0.14941]
[1779490706720,33.32,75661.81,0.0,-0.99942,0.0,0.14941]
[1779490706767,33.32,75660.55,0.0,-0.99942,0.0,0.14915]
[1779490707181,33.32,75660.55,0.0,-0.99942,0.0,0.14915]
[1779490707253,33.32,75660.55,0.0,-0.99942,0.0,0.14915]
[1779490715370,33.32,75660.8,0.0,-0.99942,0.0,0.14902]
[1779490724488,33.32,75660.8,0.0,-0.99942,0.0,0.14902]
[1779490725681,33.32,75660.8,0.0,-0.99942,0.0,0.14902]
[1779490725719,33.32,75660.8,0.0,-0.99942,0.0,0.14902]
[1779490725782,33.32,75660.8,0.0,-0.99942,0.0,0.14902]
[1779490726205,33.32,75660.8,0.0,-0.99942,0.0,0.14902]
[1779490726221,33.32,75660.8,0.0,-0.99942,0.0,0.14902]
[1779490729467,33.32,75662.82,0.0,-0.99942,0.0,0.14943]
[1779490734503,33.32,75664.0,0.0,-0.99941,0.0,0.14967]
[1779490735651,33.32,75664.0,0.0,-0.99941,0.0,0.14967]
[1779490735719,33.32,75664.0,0.0,-0.99941,0.0,0.14967]
[1779490735752,33.32,75663.17,0.0,-0.99942,0.0,0.1495]
[1779490736310,33.32,75663.17,0.0,-0.99942,0.0,0.1495]
[1779490736471,33.32,75663.17,0.0,-0.99942,0.0,0.1495]
[1779490741552,33.32,75663.07,0.0,-0.99942,0.0,0.14948]
[1779490742072,33.32,75663.07,0.0,-0.99942,0.0,0.14948]
[1779490742220,33.32,75663.07,0.0,-0.99942,0.0,0.14948]
[1779490742825,33.32,75663.07,0.0,-0.99942,0.0,0.14948]
[1779490742923,33.32,75661.07,0.0,-0.99942,0.0,0.14908]
[1779490742977,33.32,75661.07,0.0,-0.99942,0.0,0.14908]
[1779490743566,33.32,75659.52,0.0,-0.99942,0.0,0.14877]
[1779490748603,33.32,75659.78,0.0,-0.99942,0.0,0.14882]
[1779490753636,33.32,75659.38,0.0,-0.99942,0.0,0.14874]
[1779490756471,33.32,75659.41,0.0,-0.99942,0.0,0.14874]
[1779490756708,33.32,75659.41,0.0,-0.99942,0.0,0.14874]
[1779490756720,33.32,75659.41,0.0,-0.99942,0.0,0.14874]
[1779490756822,33.32,75659.06,0.0,-0.99942,0.0,0.14867]
[1779490762698,33.32,75658.6,0.0,-0.99942,0.0,0.14858]
[1779490767734,33.32,75659.05,0.0,-0.99942,0.0,0.14867]
[1779490768445,33.32,75659.05,0.0,-0.99942,0.0,0.14867]
[1779490768480,33.32,75659.05,0.0,-0.99942,0.0,0.14867]
[1779490770169,33.32,75658.31,0.0,-0.99942,0.0,0.14852]
[1779490770221,33.32,75658.31,0.0,-0.99942,0.0,0.14852]
[1779490770757,33.32,75658.25,0.0,-0.99942,0.0,0.14851]
[1779490772470,33.32,75658.32,0.0,-0.99942,0.0,0.14835]
[1779490777807,33.32,75655.71,0.0,-0.99942,0.0,0.14782]
[1779490778450,33.32,75655.71,0.0,-0.99942,0.0,0.14782]
[1779490778472,33.32,75655.71,0.0,-0.99942,0.0,0.14782]
[1779490780435,33.32,75655.85,0.0,-0.99942,0.0,0.14785]
[1779490780471,33.32,75655.85,0.0,-0.99942,0.0,0.14785]
[1779490781835,33.32,75655.34,0.0,-0.99942,0.0,0.14775]
[1779490784310,33.32,75655.88,0.0,-0.99942,0.0,0.14786]
[1779490784472,33.32,75655.88,0.0,-0.99942,0.0,0.14786]
[1779490791905,33.32,75653.65,0.0,-0.99942,0.0,0.14741]
[1779490796681,33.32,75653.42,0.0,-0.99942,0.0,0.14737]
[1779490796720,33.32,75653.42,0.0,-0.99942,0.0,0.14737]
[1779490800045,33.32,75653.09,0.0,-0.99942,0.0,0.1473]
[1779490800223,33.32,75656.31,0.0,-0.99942,0.0,0.14794]
[1779490800970,33.32,75658.96,0.0,-0.99942,0.0,0.14848]
[1779490801977,33.32,75666.49,0.0,-0.99941,0.0,0.14999]
[1779490802067,33.32,75666.49,0.0,-0.99941,0.0,0.14999]
[1779490802235,33.32,75666.49,0.0,-0.99941,0.0,0.14999]
[1779490802984,33.32,75668.52,0.0,-0.99941,0.0,0.15041]
[1779490811040,33.32,75669.9,0.0,-0.99941,0.0,0.15069]
[1779490814422,33.32,75670.45,0.0,-0.99941,0.0,0.1508]
[1779490814470,33.32,75670.45,0.0,-0.99941,0.0,0.1508]
[1779490817083,33.32,75677.32,0.0,-0.9994,0.0,0.15221]
[1779490818092,33.32,75682.62,0.0,-0.9994,0.0,0.1533]
[1779490820135,33.32,75685.21,0.0,-0.9994,0.0,0.15383]
[1779490820223,33.32,75685.21,0.0,-0.9994,0.0,0.15383]
[1779490823671,33.32,75685.49,0.0,-0.9994,0.0,0.15389]
[1779490823725,33.32,75685.49,0.0,-0.9994,0.0,0.15389]
[1779490823767,33.32,75685.78,0.0,-0.9994,0.0,0.15395]
[1779490828162,33.32,75689.03,0.0,-0.99939,0.0,0.15463]
[1779490830117,33.32,75691.39,0.0,-0.99939,0.0,0.15512]
[1779490830221,33.32,75691.39,0.0,-0.99939,0.0,0.15512]
[1779490835211,33.32,75696.29,0.0,-0.99939,0.0,0.15596]
[1779490837804,33.32,75696.18,0.0,-0.99939,0.0,0.15594]
[1779490837972,33.32,75696.18,0.0,-0.99939,0.0,0.15594]
[1779490839330,33.32,75696.03,0.0,-0.99939,0.0,0.15591]
[1779490839473,33.32,75696.03,0.0,-0.99939,0.0,0.15591]
[1779490839531,33.32,75695.05,0.0,-0.99939,0.0,0.1557]
[1779490841451,33.32,75696.37,0.0,-0.99939,0.0,0.15598]
[1779490841470,33.32,75696.37,0.0,-0.99939,0.0,0.15598]
[1779490844275,33.32,75702.49,0.0,-0.99938,0.0,0.15727]
[1779490846915,33.32,75704.06,0.0,-0.99938,0.0,0.1576]
[1779490846970,33.32,75704.06,0.0,-0.99938,0.0,0.1576]
[1779490851003,33.32,75706.18,0.0,-0.99938,0.0,0.15805]
[1779490851076,33.32,75706.82,0.0,-0.99938,0.0,0.15819]
[1779490851221,33.32,75706.82,0.0,-0.99938,0.0,0.15819]
[1779490853799,33.32,75707.39,0.0,-0.99938,0.0,0.15831]
[1779490853971,33.32,75707.39,0.0,-0.99938,0.0,0.15831]
[1779490859380,33.32,75708.23,0.0,-0.99938,0.0,0.15849]
[1779490864414,33.32,75708.79,0.0,-0.99938,0.0,0.15861]
[1779490865243,33.32,75708.79,0.0,-0.99938,0.0,0.15861]
[1779490865469,33.32,75708.79,0.0,-0.99938,0.0,0.15861]
[1779490867930,33.32,75708.5,0.0,-0.99938,0.0,0.15855]
[1779490867970,33.32,75708.5,0.0,-0.99938,0.0,0.15855]
[1779490868032,33.32,75708.74,0.0,-0.99938,0.0,0.1586]
[1779490873734,33.32,75708.76,0.0,-0.99938,0.0,0.1586]
[1779490873969,33.32,75708.76,0.0,-0.99938,0.0,0.1586]
[1779490879520,33.32,75709.57,0.0,-0.99938,0.0,0.15877]
[1779490884555,33.32,75712.0,0.0,-0.99937,0.0,0.15929]
[1779490887002,33.32,75711.85,0.0,-0.99937,0.0,0.15926]
[1779490887103,33.32,75711.81,0.0,-0.99937,0.0,0.15925]
[1779490887231,33.32,75711.81,0.0,-0.99937,0.0,0.15925]
[1779490892616,33.32,75710.62,0.0,-0.99938,0.0,0.15881]
[1779490895767,33.32,75709.85,0.0,-0.99938,0.0,0.15865]
[1779490895970,33.32,75709.85,0.0,-0.99938,0.0,0.15865]
[1779490900672,33.32,75705.59,0.0,-0.99938,0.0,0.15774]
[1779490904959,33.32,75706.25,0.0,-0.99938,0.0,0.15788]
[1779490904979,33.32,75706.25,0.0,-0.99938,0.0,0.15788]
[1779490905010,33.32,75704.27,0.0,-0.99938,0.0,0.15746]
[1779490910742,33.32,75703.89,0.0,-0.99938,0.0,0.15738]
[1779490915777,33.32,75707.11,0.0,-0.99938,0.0,0.15806]
[1779490920812,33.32,75707.52,0.0,-0.99938,0.0,0.15815]
[1779490921822,33.32,75711.39,0.0,-0.99938,0.0,0.15897]
[1779490927862,33.32,75712.96,0.0,-0.99937,0.0,0.15931]
[1779490930845,33.32,75710.86,0.0,-0.99938,0.0,0.15886]
[1779490930971,33.32,75710.86,0.0,-0.99938,0.0,0.15886]
[1779490931073,33.32,75710.89,0.0,-0.99938,0.0,0.15887]
[1779490936925,33.32,75709.87,0.0,-0.99938,0.0,0.15865]
[1779490941960,33.32,75706.51,0.0,-0.99938,0.0,0.15793]
[1779490945988,33.32,75702.31,0.0,-0.99938,0.0,0.15704]
[1779490951023,33.32,75701.62,0.0,-0.99938,0.0,0.15671]
[1779490956058,33.32,75702.18,0.0,-0.99938,0.0,0.15683]
[1779490959008,33.32,75702.18,0.0,-0.99938,0.0,0.15683]
[1779490963983,33.32,75702.49,0.0,-0.99938,0.0,0.1569]
[1779490969151,33.32,75704.4,0.0,-0.99938,0.0,0.1573]
[1779490973110,33.32,75704.33,0.0,-0.99938,0.0,0.15728]
[1779490973177,33.32,75703.63,0.0,-0.99938,0.0,0.15714]
[1779490973221,33.32,75703.63,0.0,-0.99938,0.0,0.15714]
[1779490983247,33.32,75704.03,0.0,-0.99938,0.0,0.15722]
[1779490988282,33.32,75706.07,0.0,-0.99938,0.0,0.15765]
[1779490993324,33.32,75708.85,0.0,-0.99938,0.0,0.15824]
[1779490996342,33.32,75713.27,0.0,-0.99937,0.0,0.15919]
[1779491001376,33.32,75715.54,0.0,-0.99937,0.0,0.15967]
[1779491003066,33.32,75715.54,0.0,-0.99937,0.0,0.15967]
[1779491003222,33.32,75715.54,0.0,-0.99937,0.0,0.15967]
[1779491003123,33.32,75715.5,0.0,-0.99937,0.0,0.15966]
[1779491008426,33.32,75719.59,0.0,-0.99937,0.0,0.16054]
[1779491009617,33.32,75719.59,0.0,-0.99937,0.0,0.16054]
[1779491011517,33.32,75719.3,0.0,-0.99937,0.0,0.16048]
[1779491012455,33.32,75725.92,0.0,-0.99936,0.0,0.16172]
[1779491013462,33.32,75726.53,0.0,-0.99936,0.0,0.16186]
[1779491014380,33.32,75726.53,0.0,-0.99936,0.0,0.16186]
[1779491014472,33.32,75726.53,0.0,-0.99936,0.0,0.16186]
[1779491014555,33.32,75726.72,0.0,-0.99936,0.0,0.1619]
[1779491020512,33.32,75727.94,0.0,-0.99936,0.0,0.16216]
[1779491025547,33.32,75727.98,0.0,-0.99936,0.0,0.16217]
[1779491028935,33.32,75727.02,0.0,-0.99936,0.0,0.16196]
[1779491028970,33.32,75727.02,0.0,-0.99936,0.0,0.16196]
[1779491036624,33.32,75725.26,0.0,-0.99936,0.0,0.16158]
[1779491040604,33.32,75723.1,0.0,-0.99937,0.0,0.16111]
[1779491040722,33.32,75723.1,0.0,-0.99937,0.0,0.16111]
[1779491040859,33.32,75723.1,0.0,-0.99937,0.0,0.16111]
[1779491040970,33.32,75723.1,0.0,-0.99937,0.0,0.16111]
[1779491041071,33.32,75723.1,0.0,-0.99937,0.0,0.16111]
[1779491045687,33.32,75719.92,0.0,-0.99937,0.0,0.16043]
[1779491047887,33.32,75720.3,0.0,-0.99937,0.0,0.16051]
[1779491047972,33.32,75720.3,0.0,-0.99937,0.0,0.16051]
[1779491048070,33.32,75720.3,0.0,-0.99937,0.0,0.16051]
[1779491048220,33.32,75720.3,0.0,-0.99937,0.0,0.16051]
[1779491048089,33.32,75719.93,0.0,-0.99937,0.0,0.16043]
[1779491053747,33.32,75722.13,0.0,-0.99937,0.0,0.1609]
[1779491058783,33.32,75722.7,0.0,-0.99937,0.0,0.16103]
[1779491061105,33.32,75722.57,0.0,-0.99937,0.0,0.161]
[1779491061220,33.32,75722.57,0.0,-0.99937,0.0,0.161]
[1779491061202,33.32,75722.7,0.0,-0.99937,0.0,0.16103]
[1779491061524,33.32,75722.7,0.0,-0.99937,0.0,0.16103]
[1779491061720,33.32,75722.7,0.0,-0.99937,0.0,0.16103]
[1779491066838,33.32,75718.46,0.0,-0.99937,0.0,0.16011]
[1779491067845,33.32,75708.07,0.0,-0.99938,0.0,0.15789]
[1779491068851,33.32,75708.62,0.0,-0.99938,0.0,0.15801]
[1779491070834,33.32,75708.66,0.0,-0.99938,0.0,0.15802]
[1779491070971,33.32,75708.66,0.0,-0.99938,0.0,0.15802]
[1779491071125,33.32,75708.66,0.0,-0.99938,0.0,0.15802]
[1779491071221,33.32,75708.66,0.0,-0.99938,0.0,0.15802]
[1779491071224,33.32,75708.66,0.0,-0.99938,0.0,0.15783]
[1779491075901,33.32,75713.84,0.0,-0.99938,0.0,0.15893]
[1779491076908,33.32,75718.74,0.0,-0.99937,0.0,0.15998]
[1779491079791,33.32,75719.02,0.0,-0.99937,0.0,0.16004]
[1779491079976,33.32,75719.02,0.0,-0.99937,0.0,0.16004]
[1779491080060,33.32,75718.74,0.0,-0.99937,0.0,0.15998]
[1779491080506,33.32,75718.74,0.0,-0.99937,0.0,0.15998]
[1779491080720,33.32,75718.74,0.0,-0.99937,0.0,0.15998]
[1779491085971,33.32,75718.01,0.0,-0.99937,0.0,0.15982]
[1779491089393,33.32,75720.17,0.0,-0.99937,0.0,0.16029]
[1779491089472,33.32,75720.17,0.0,-0.99937,0.0,0.16029]
[1779491089936,33.32,75720.17,0.0,-0.99937,0.0,0.16029]
[1779491089976,33.32,75720.17,0.0,-0.99937,0.0,0.16029]
[1779491090038,33.32,75719.7,0.0,-0.99937,0.0,0.16019]
[1779491095060,33.32,75719.68,0.0,-0.99937,0.0,0.16018]
[1779491102109,33.32,75719.61,0.0,-0.99937,0.0,0.16017]
[1779491109913,33.32,75719.5,0.0,-0.99937,0.0,0.16015]
[1779491109963,33.32,75719.5,0.0,-0.99937,0.0,0.16015]
[1779491109973,33.32,75719.5,0.0,-0.99937,0.0,0.16015]
[1779491110166,33.32,75719.89,0.0,-0.99937,0.0,0.16023]
[1779491114194,33.32,75724.57,0.0,-0.99937,0.0,0.16124]
[1779491114387,33.32,75724.57,0.0,-0.99937,0.0,0.16124]
[1779491114444,33.32,75724.57,0.0,-0.99937,0.0,0.16124]
[1779491114473,33.32,75724.57,0.0,-0.99937,0.0,0.16124]
[1779491115201,33.32,75725.75,0.0,-0.99936,0.0,0.16149]
[1779491119229,33.32,75730.05,0.0,-0.99936,0.0,0.16243]
[1779491121166,33.32,75730.46,0.0,-0.99936,0.0,0.16252]
[1779491121224,33.32,75730.46,0.0,-0.99936,0.0,0.16252]
[1779491121243,33.32,75730.35,0.0,-0.99936,0.0,0.16249]
[1779491121372,33.32,75730.35,0.0,-0.99936,0.0,0.16249]
[1779491121472,33.32,75730.35,0.0,-0.99936,0.0,0.16249]
[1779491127285,33.32,75731.73,0.0,-0.99936,0.0,0.1628]
[1779491128292,33.32,75726.57,0.0,-0.99936,0.0,0.16167]
[1779491129299,33.32,75721.79,0.0,-0.99937,0.0,0.16064]
[1779491131385,33.32,75721.64,0.0,-0.99937,0.0,0.16042]
[1779491131470,33.32,75721.64,0.0,-0.99937,0.0,0.16042]
[1779491131720,33.32,75721.64,0.0,-0.99937,0.0,0.16042]
[1779491131970,33.32,75721.64,0.0,-0.99937,0.0,0.16042]
[1779491132320,33.32,75722.91,0.0,-0.99937,0.0,0.16069]
[1779491137355,33.32,75723.67,0.0,-0.99937,0.0,0.16085]
[1779491137808,33.32,75723.67,0.0,-0.99937,0.0,0.16085]
[1779491137956,33.32,75723.67,0.0,-0.99937,0.0,0.16085]
[1779491137976,33.32,75723.67,0.0,-0.99937,0.0,0.16085]
[1779491138362,33.32,75724.08,0.0,-0.99937,0.0,0.16094]
[1779491144404,33.32,75728.12,0.0,-0.99936,0.0,0.16182]
[1779491145412,33.32,75733.45,0.0,-0.99936,0.0,0.16298]
[1779491147027,33.32,75733.45,0.0,-0.99936,0.0,0.16298]
[1779491147221,33.32,75733.45,0.0,-0.99936,0.0,0.16298]
[1779491147277,33.32,75733.45,0.0,-0.99936,0.0,0.16298]
[1779491147379,33.32,75734.48,0.0,-0.99936,0.0,0.1632]
[1779491147470,33.32,75734.48,0.0,-0.99936,0.0,0.1632]
[1779491150454,33.32,75737.98,0.0,-0.99935,0.0,0.16397]
[1779491155489,33.32,75738.23,0.0,-0.99935,0.0,0.16403]
[1779491160524,33.32,75736.11,0.0,-0.99936,0.0,0.16356]
[1779491165194,33.32,75736.89,0.0,-0.99935,0.0,0.16373]
[1779491165223,33.32,75736.89,0.0,-0.99935,0.0,0.16373]
[1779491165297,33.32,75736.89,0.0,-0.99935,0.0,0.16373]
[1779491165398,33.32,75736.89,0.0,-0.99935,0.0,0.16373]
[1779491165471,33.32,75736.89,0.0,-0.99935,0.0,0.16373]
[1779491168194,33.32,75738.82,0.0,-0.99935,0.0,0.16416]
[1779491168224,33.32,75738.82,0.0,-0.99935,0.0,0.16416]
[1779491168292,33.32,75742.05,0.0,-0.99935,0.0,0.16487]
[1779491169936,33.32,75739.67,0.0,-0.99935,0.0,0.16434]
[1779491169971,33.32,75739.67,0.0,-0.99935,0.0,0.16434]
[1779491170032,33.32,75735.27,0.0,-0.99936,0.0,0.16338]
[1779491175630,33.32,75735.68,0.0,-0.99936,0.0,0.16347]
[1779491177395,33.32,75735.68,0.0,-0.99936,0.0,0.16347]
[1779491177472,33.32,75738.24,0.0,-0.99935,0.0,0.16403]
[1779491177538,33.32,75738.24,0.0,-0.99935,0.0,0.16403]
[1779491177723,33.32,75738.24,0.0,-0.99935,0.0,0.16403]
[1779491177822,33.32,75738.28,0.0,-0.99935,0.0,0.16404]
[1779491184693,33.32,75739.97,0.0,-0.99935,0.0,0.16441]
[1779491187211,33.32,75739.83,0.0,-0.99935,0.0,0.16438]
[1779491187231,33.32,75739.83,0.0,-0.99935,0.0,0.16438]
[1779491187310,33.32,75739.83,0.0,-0.99935,0.0,0.16438]
[1779491187411,33.32,75740.55,0.0,-0.99935,0.0,0.16454]
[1779491187472,33.32,75740.55,0.0,-0.99935,0.0,0.16454]
[1779491192749,33.32,75738.18,0.0,-0.99935,0.0,0.16382]
[1779491195164,33.32,75738.74,0.0,-0.99935,0.0,0.16394]
[1779491195223,33.32,75738.74,0.0,-0.99935,0.0,0.16394]
[1779491195304,33.32,75738.74,0.0,-0.99935,0.0,0.16394]
[1779491195401,33.32,75738.12,0.0,-0.99935,0.0,0.16381]
[1779491195471,33.32,75738.12,0.0,-0.99935,0.0,0.16381]
[1779491201812,33.32,75736.35,0.0,-0.99936,0.0,0.16342]
[1779491204488,33.32,75734.58,0.0,-0.99936,0.0,0.16303]
[1779491204721,33.32,75734.58,0.0,-0.99936,0.0,0.16303]
[1779491205131,33.32,75734.58,0.0,-0.99936,0.0,0.16303]
[1779491205221,33.32,75734.58,0.0,-0.99936,0.0,0.16303]
[1779491205310,33.32,75729.93,0.0,-0.99936,0.0,0.16202]
[1779491207854,33.32,75726.59,0.0,-0.99937,0.0,0.16129]
[1779491212888,33.32,75729.07,0.0,-0.99936,0.0,0.16183]
[1779491215910,33.32,75725.36,0.0,-0.99937,0.0,0.16103]
[1779491217078,33.32,75725.36,0.0,-0.99937,0.0,0.16103]
[1779491217226,33.32,75725.36,0.0,-0.99937,0.0,0.16103]
[1779491217304,33.32,75725.36,0.0,-0.99937,0.0,0.16103]
[1779491217575,33.32,75725.36,0.0,-0.99937,0.0,0.16103]
[1779491217721,33.32,75725.36,0.0,-0.99937,0.0,0.16103]
[1779491220469,33.32,75725.33,0.0,-0.99937,0.0,0.16102]
[1779491220945,33.32,75725.29,0.0,-0.99937,0.0,0.16101]
[1779491222959,33.32,75722.26,0.0,-0.99937,0.0,0.16036]
[1779491225566,33.32,75719.51,0.0,-0.99937,0.0,0.15977]
[1779491225721,33.32,75719.51,0.0,-0.99937,0.0,0.15977]
[1779491225998,33.32,75719.51,0.0,-0.99937,0.0,0.15977]
[1779491226221,33.32,75719.51,0.0,-0.99937,0.0,0.15977]
[1779491226305,33.32,75719.9,0.0,-0.99937,0.0,0.15985]
[1779491232021,33.32,75720.35,0.0,-0.99937,0.0,0.15995]
[1779491233796,33.32,75718.35,0.0,-0.99937,0.0,0.15952]
[1779491233973,33.32,75718.35,0.0,-0.99937,0.0,0.15952]
[1779491234169,33.32,75718.35,0.0,-0.99937,0.0,0.15952]
[1779491234220,33.32,75718.35,0.0,-0.99937,0.0,0.15952]
[1779491234266,33.32,75718.01,0.0,-0.99937,0.0,0.15945]
[1779491245123,33.32,75720.05,0.0,-0.99937,0.0,0.15988]
[1779491247186,33.32,75722.2,0.0,-0.99937,0.0,0.16035]
[1779491247233,33.32,75722.2,0.0,-0.99937,0.0,0.16035]
[1779491247290,33.32,75721.69,0.0,-0.99937,0.0,0.16024]
[1779491247512,33.32,75721.69,0.0,-0.99937,0.0,0.16024]
[1779491247723,33.32,75721.69,0.0,-0.99937,0.0,0.16024]
[1779491257203,33.32,75720.82,0.0,-0.99937,0.0,0.15986]
[1779491261206,33.32,75720.86,0.0,-0.99937,0.0,0.15987]
[1779491261222,33.32,75720.86,0.0,-0.99937,0.0,0.15987]
[1779491261483,33.32,75720.86,0.0,-0.99937,0.0,0.15987]
[1779491261231,33.32,75721.86,0.0,-0.99937,0.0,0.16008]
[1779491261720,33.32,75721.86,0.0,-0.99937,0.0,0.16008]
[1779491272308,33.32,75719.72,0.0,-0.99937,0.0,0.15962]
[1779491273705,33.32,75717.51,0.0,-0.99937,0.0,0.15915]
[1779491273723,33.32,75717.51,0.0,-0.99937,0.0,0.15915]
[1779491274265,33.32,75717.51,0.0,-0.99937,0.0,0.15915]
[1779491274473,33.32,75717.51,0.0,-0.99937,0.0,0.15915]
[1779491274367,33.32,75717.44,0.0,-0.99937,0.0,0.15914]
[1779491280364,33.32,75718.6,0.0,-0.99937,0.0,0.15938]
[1779491283331,33.32,75719.43,0.0,-0.99937,0.0,0.15956]
[1779491283471,33.32,75719.43,0.0,-0.99937,0.0,0.15956]
[1779491283386,33.32,75717.81,0.0,-0.99937,0.0,0.15921]
[1779491283939,33.32,75717.81,0.0,-0.99937,0.0,0.15921]
[1779491283971,33.32,75717.81,0.0,-0.99937,0.0,0.15921]
[1779491284393,33.32,75717.99,0.0,-0.99937,0.0,0.15925]
[1779491289428,33.32,75718.15,0.0,-0.99937,0.0,0.15929]
[1779491292596,33.32,75718.83,0.0,-0.99937,0.0,0.15943]
[1779491292721,33.32,75718.83,0.0,-0.99937,0.0,0.15943]
[1779491293014,33.32,75718.83,0.0,-0.99937,0.0,0.15943]
[1779491293223,33.32,75718.83,0.0,-0.99937,0.0,0.15943]
[1779491293456,33.32,75718.79,0.0,-0.99937,0.0,0.15942]
[1779491299498,33.32,75718.27,0.0,-0.99937,0.0,0.15931]
[1779491305540,33.32,75719.25,0.0,-0.99937,0.0,0.15952]
[1779491306548,33.32,75728.14,0.0,-0.99936,0.0,0.16144]
[1779491307555,33.32,75736.71,0.0,-0.99936,0.0,0.16331]
[1779491307926,33.32,75736.71,0.0,-0.99936,0.0,0.16331]
[1779491307972,33.32,75736.71,0.0,-0.99936,0.0,0.16331]
[1779491308762,33.32,75736.71,0.0,-0.99936,0.0,0.16331]
[1779491308970,33.32,75736.71,0.0,-0.99936,0.0,0.16331]
[1779491309071,33.32,75737.26,0.0,-0.99936,0.0,0.16343]
[1779491309569,33.32,75733.04,0.0,-0.99936,0.0,0.1625]
[1779491314604,33.32,75732.33,0.0,-0.99936,0.0,0.16216]
[1779491316154,33.32,75732.33,0.0,-0.99936,0.0,0.16216]
[1779491316221,33.32,75732.33,0.0,-0.99936,0.0,0.16216]
[1779491316400,33.32,75733.44,0.0,-0.99936,0.0,0.1624]
[1779491316933,33.32,75733.44,0.0,-0.99936,0.0,0.1624]
[1779491316970,33.32,75733.44,0.0,-0.99936,0.0,0.1624]
[1779491322661,33.32,75734.2,0.0,-0.99936,0.0,0.16257]
[1779491326347,33.32,75734.47,0.0,-0.99936,0.0,0.16262]
[1779491326472,33.32,75734.47,0.0,-0.99936,0.0,0.16262]
[1779491326496,33.32,75736.04,0.0,-0.99936,0.0,0.16297]
[1779491327380,33.32,75739.44,0.0,-0.99935,0.0,0.16371]
[1779491328352,33.32,75739.44,0.0,-0.99935,0.0,0.16371]
[1779491328471,33.32,75739.44,0.0,-0.99935,0.0,0.16371]
[1779491328705,33.32,75744.81,0.0,-0.99935,0.0,0.16489]
[1779491333978,33.32,75744.76,0.0,-0.99935,0.0,0.16488]
[1779491334228,33.32,75744.76,0.0,-0.99935,0.0,0.16488]
[1779491334239,33.32,75745.3,0.0,-0.99935,0.0,0.165]
[1779491335528,33.32,75745.3,0.0,-0.99935,0.0,0.165]
[1779491335721,33.32,75745.98,0.0,-0.99935,0.0,0.16515]
[1779491340332,33.32,75745.57,0.0,-0.99935,0.0,0.16506]
[1779491340472,33.32,75745.57,0.0,-0.99935,0.0,0.16506]
[1779491340573,33.32,75742.28,0.0,-0.99935,0.0,0.16434]
[1779491341190,33.32,75742.28,0.0,-0.99935,0.0,0.16434]
[1779491341219,33.32,75742.28,0.0,-0.99935,0.0,0.16434]
[1779491346831,33.32,75742.29,0.0,-0.99935,0.0,0.16434]
[1779491349676,33.32,75742.29,0.0,-0.99935,0.0,0.16434]
[1779491349720,33.32,75742.29,0.0,-0.99935,0.0,0.16434]
[1779491349852,33.32,75740.47,0.0,-0.99935,0.0,0.16394]
[1779491350699,33.32,75740.47,0.0,-0.99935,0.0,0.16394]
[1779491350721,33.32,75740.47,0.0,-0.99935,0.0,0.16394]
[1779491356236,33.32,75740.57,0.0,-0.99935,0.0,0.16396]
[1779491356494,33.32,75740.57,0.0,-0.99935,0.0,0.16396]
[1779491356566,33.32,75744.62,0.0,-0.99935,0.0,0.16485]
[1779491356901,33.32,75750.66,0.0,-0.99934,0.0,0.16619]
[1779491358356,33.32,75750.66,0.0,-0.99934,0.0,0.16619]
[1779491358470,33.32,75750.66,0.0,-0.99934,0.0,0.16619]
[1779491358571,33.32,75748.31,0.0,-0.99935,0.0,0.16567]
[1779491358915,33.32,75744.63,0.0,-0.99935,0.0,0.16485]
[1779491364057,33.32,75745.87,0.0,-0.99935,0.0,0.16513]
[1779491364219,33.32,75745.87,0.0,-0.99935,0.0,0.16513]
[1779491364584,33.32,75745.87,0.0,-0.99935,0.0,0.16513]
[1779491364296,33.32,75745.51,0.0,-0.99935,0.0,0.16505]
[1779491364723,33.32,75745.51,0.0,-0.99935,0.0,0.16505]
[1779491364957,33.32,75747.74,0.0,-0.99935,0.0,0.16554]
[1779491365964,33.32,75745.6,0.0,-0.99935,0.0,0.16507]
[1779491368985,33.32,75748.42,0.0,-0.99935,0.0,0.16569]
[1779491370303,33.32,75748.42,0.0,-0.99935,0.0,0.16569]
[1779491370470,33.32,75748.42,0.0,-0.99935,0.0,0.16569]
[1779491370556,33.32,75748.59,0.0,-0.99935,0.0,0.16573]
[1779491371062,33.32,75748.59,0.0,-0.99935,0.0,0.16573]
[1779491371220,33.32,75748.59,0.0,-0.99935,0.0,0.16573]
[1779491371270,33.32,75753.59,0.0,-0.99934,0.0,0.16665]
[1779491373015,33.32,75756.84,0.0,-0.99934,0.0,0.16737]
[1779491377831,33.32,75756.69,0.0,-0.99934,0.0,0.16734]
[1779491377972,33.32,75756.69,0.0,-0.99934,0.0,0.16734]
[1779491378438,33.32,75756.69,0.0,-0.99934,0.0,0.16734]
[1779491378470,33.32,75756.69,0.0,-0.99934,0.0,0.16734]
[1779491378483,33.32,75756.69,0.0,-0.99934,0.0,0.16734]
[1779491381071,33.32,75758.88,0.0,-0.99934,0.0,0.16783]
[1779491383085,33.32,75762.44,0.0,-0.99933,0.0,0.16863]
[1779491385099,33.32,75760.07,0.0,-0.99934,0.0,0.1681]
[1779491386014,33.32,75760.07,0.0,-0.99934,0.0,0.1681]
[1779491386220,33.32,75760.07,0.0,-0.99934,0.0,0.1681]
[1779491386229,33.32,75759.86,0.0,-0.99934,0.0,0.16805]
[1779491387456,33.32,75759.86,0.0,-0.99934,0.0,0.16805]
[1779491387470,33.32,75759.86,0.0,-0.99934,0.0,0.16805]
[1779491388120,33.32,75762.46,0.0,-0.99933,0.0,0.16864]
[1779491390134,33.32,75765.52,0.0,-0.99933,0.0,0.16933]
[1779491391121,33.32,75765.52,0.0,-0.99933,0.0,0.16933]
[1779491391223,33.32,75765.52,0.0,-0.99933,0.0,0.16933]
[1779491391323,33.32,75763.03,0.0,-0.99933,0.0,0.16876]
[1779491392017,33.32,75763.03,0.0,-0.99933,0.0,0.16876]
[1779491392220,33.32,75763.03,0.0,-0.99933,0.0,0.16876]
[1779491392267,33.32,75759.98,0.0,-0.99934,0.0,0.16808]
[1779491395149,33.32,75760.38,0.0,-0.99934,0.0,0.16817]
[1779491395221,33.32,75760.38,0.0,-0.99934,0.0,0.16817]
[1779491401211,33.32,75759.33,0.0,-0.99934,0.0,0.16793]
[1779491402804,33.32,75759.63,0.0,-0.99934,0.0,0.168]
[1779491402973,33.32,75759.63,0.0,-0.99934,0.0,0.168]
[1779491403225,33.32,75761.49,0.0,-0.99933,0.0,0.16842]
[1779491404033,33.32,75761.49,0.0,-0.99933,0.0,0.16842]
[1779491404221,33.32,75761.49,0.0,-0.99933,0.0,0.16842]
[1779491404232,33.32,75763.57,0.0,-0.99933,0.0,0.16889]
[1779491406246,33.32,75765.46,0.0,-0.99933,0.0,0.16931]
[1779491410274,33.32,75767.3,0.0,-0.99933,0.0,0.16973]
[1779491411726,33.32,75767.29,0.0,-0.99933,0.0,0.16973]
[1779491411970,33.32,75767.29,0.0,-0.99933,0.0,0.16973]
[1779491412288,33.32,75770.16,0.0,-0.99933,0.0,0.17038]
[1779491413381,33.32,75770.16,0.0,-0.99933,0.0,0.17038]
[1779491413469,33.32,75770.16,0.0,-0.99933,0.0,0.17038]
[1779491414302,33.32,75773.93,0.0,-0.99932,0.0,0.17124]
[1779491419337,33.32,75772.51,0.0,-0.99932,0.0,0.17091]
[1779491420182,33.32,75772.51,0.0,-0.99932,0.0,0.17091]
[1779491420220,33.32,75772.51,0.0,-0.99932,0.0,0.17091]
[1779491422358,33.32,75774.6,0.0,-0.99932,0.0,0.17139]
[1779491423365,33.32,75776.7,0.0,-0.99932,0.0,0.17187]
[1779491425673,33.32,75777.91,0.0,-0.99932,0.0,0.17215]
[1779491425721,33.32,75778.04,0.0,-0.99932,0.0,0.17218]
[1779491426386,33.32,75777.47,0.0,-0.99932,0.0,0.17205]
[1779491428959,33.32,75778.36,0.0,-0.99932,0.0,0.17225]
[1779491428970,33.32,75778.36,0.0,-0.99932,0.0,0.17225]
[1779491429407,33.32,75781.12,0.0,-0.99932,0.0,0.17289]
[1779491430414,33.32,75783.72,0.0,-0.99931,0.0,0.17349]
[1779491432276,33.32,75783.96,0.0,-0.99931,0.0,0.17334]
[1779491432473,33.32,75783.96,0.0,-0.99931,0.0,0.17334]
[1779491432482,33.32,75787.25,0.0,-0.99931,0.0,0.1741]
[1779491438470,33.32,75787.09,0.0,-0.99931,0.0,0.17407]
[1779491445519,33.32,75787.56,0.0,-0.99931,0.0,0.17418]
[1779491448472,33.32,75787.93,0.0,-0.99931,0.0,0.17426]
[1779491448664,33.32,75787.83,0.0,-0.99931,0.0,0.17424]
[1779491448817,33.32,75787.83,0.0,-0.99931,0.0,0.17424]
[1779491448971,33.32,75787.83,0.0,-0.99931,0.0,0.17424]
[1779491449547,33.32,75786.1,0.0,-0.99931,0.0,0.17384]
[1779491450471,33.32,75786.1,0.0,-0.99931,0.0,0.17384]
[1779491450554,33.32,75785.96,0.0,-0.99931,0.0,0.1738]
[1779491453575,33.32,75790.06,0.0,-0.99931,0.0,0.17476]
[1779491454421,33.32,75790.06,0.0,-0.99931,0.0,0.17476]
[1779491454470,33.32,75790.06,0.0,-0.99931,0.0,0.17476]
[1779491456896,33.32,75791.88,0.0,-0.99931,0.0,0.17518]
[1779491461632,33.32,75789.92,0.0,-0.99931,0.0,0.17472]
[1779491461935,33.32,75789.92,0.0,-0.99931,0.0,0.17472]
[1779491461971,33.32,75789.92,0.0,-0.99931,0.0,0.17472]
[1779491462368,33.32,75789.92,0.0,-0.99931,0.0,0.17472]
[1779491462471,33.32,75789.92,0.0,-0.99931,0.0,0.17472]
[1779491462639,33.32,75788.05,0.0,-0.99931,0.0,0.17429]
[1779491465621,33.32,75788.74,0.0,-0.99931,0.0,0.17445]
[1779491465720,33.32,75788.74,0.0,-0.99931,0.0,0.17445]
[1779491465722,33.32,75786.39,0.0,-0.99931,0.0,0.1739]
[1779491465895,33.32,75786.39,0.0,-0.99931,0.0,0.1739]
[1779491465974,33.32,75786.39,0.0,-0.99931,0.0,0.1739]
[1779491466678,33.32,75783.29,0.0,-0.99931,0.0,0.17319]
[1779491470706,33.32,75776.69,0.0,-0.99932,0.0,0.17167]
[1779491471345,33.32,75776.69,0.0,-0.99932,0.0,0.17167]
[1779491471469,33.32,75776.69,0.0,-0.99932,0.0,0.17167]
[1779491471713,33.32,75774.71,0.0,-0.99932,0.0,0.17122]
[1779491473727,33.32,75771.46,0.0,-0.99933,0.0,0.17048]
[1779491474734,33.32,75769.75,0.0,-0.99933,0.0,0.17009]
[1779491478053,33.32,75769.19,0.0,-0.99933,0.0,0.16996]
[1779491478219,33.32,75769.19,0.0,-0.99933,0.0,0.16996]
[1779491478469,33.32,75769.19,0.0,-0.99933,0.0,0.16996]
[1779491478571,33.32,75769.37,0.0,-0.99933,0.0,0.17]
[1779491484804,33.32,75759.47,0.0,-0.99934,0.0,0.16777]
[1779491486329,33.32,75759.47,0.0,-0.99934,0.0,0.16777]
[1779491486430,33.32,75752.07,0.0,-0.99934,0.0,0.16611]
[1779491486818,33.32,75752.0,0.0,-0.99934,0.0,0.1661]
[1779491488451,33.32,75752.0,0.0,-0.99934,0.0,0.1661]
[1779491490227,33.32,75754.22,0.0,-0.99934,0.0,0.16659]
[1779491490278,33.32,75754.22,0.0,-0.99934,0.0,0.16659]
[1779491492830,33.32,75754.6,0.0,-0.99934,0.0,0.16648]
[1779491492970,33.32,75754.6,0.0,-0.99934,0.0,0.16648]
[1779491493071,33.32,75753.53,0.0,-0.99934,0.0,0.16624]
[1779491499910,33.32,75752.71,0.0,-0.99934,0.0,0.16606]
[1779491506959,33.32,75750.55,0.0,-0.99935,0.0,0.16558]
[1779491513001,33.32,75750.55,0.0,-0.99935,0.0,0.16558]
[1779491519043,33.32,75752.28,0.0,-0.99934,0.0,0.16596]
[1779491524078,33.32,75752.74,0.0,-0.99934,0.0,0.16607]
[1779491529113,33.32,75752.31,0.0,-0.99934,0.0,0.16597]
[1779491537169,33.32,75753.93,0.0,-0.99934,0.0,0.16633]
[1779491548246,33.32,75753.76,0.0,-0.99934,0.0,0.16629]
[1779491550260,33.32,75757.08,0.0,-0.99934,0.0,0.16703]
[1779491555295,33.32,75758.87,0.0,-0.99934,0.0,0.16724]
[1779491560330,33.32,75756.49,0.0,-0.99934,0.0,0.16671]
[1779491565365,33.32,75758.71,0.0,-0.99934,0.0,0.1672]
[1779491570400,33.32,75757.1,0.0,-0.99934,0.0,0.16684]
[1779491575435,33.32,75757.89,0.0,-0.99934,0.0,0.16702]
[1779491580470,33.32,75756.72,0.0,-0.99934,0.0,0.16676]
[1779491585505,33.32,75755.97,0.0,-0.99934,0.0,0.16659]
[1779491590540,33.32,75757.97,0.0,-0.99934,0.0,0.16704]
[1779491595575,33.32,75757.2,0.0,-0.99934,0.0,0.16686]
[1779491600610,33.32,75756.87,0.0,-0.99934,0.0,0.16679]
[1779491606652,33.32,75757.12,0.0,-0.99934,0.0,0.16685]
[1779491611687,33.32,75756.98,0.0,-0.99934,0.0,0.16662]
[1779491616722,33.32,75754.67,0.0,-0.99934,0.0,0.1661]
[1779491621761,33.32,75753.96,0.0,-0.99934,0.0,0.16595]
[1779491626796,33.32,75756.43,0.0,-0.99934,0.0,0.1665]
[1779491631831,33.32,75757.86,0.0,-0.99934,0.0,0.16681]
[1779491632842,33.32,75761.24,0.0,-0.99934,0.0,0.16757]
[1779491633849,33.32,75769.07,0.0,-0.99933,0.0,0.16933]
[1779491634856,33.32,75771.37,0.0,-0.99933,0.0,0.16986]
[1779491639891,33.32,75772.28,0.0,-0.99933,0.0,0.17006]
[1779491640899,33.32,75766.95,0.0,-0.99933,0.0,0.16886]
[1779491641905,33.32,75763.36,0.0,-0.99934,0.0,0.16805]
[1779491643919,33.32,75758.79,0.0,-0.99934,0.0,0.16702]
[1779491649966,33.32,75759.31,0.0,-0.99934,0.0,0.16714]
[1779491660036,33.32,75757.57,0.0,-0.99934,0.0,0.16675]
[1779491665071,33.32,75760.02,0.0,-0.99934,0.0,0.1673]
[1779491669099,33.32,75763.33,0.0,-0.99934,0.0,0.16804]
[1779491676148,33.32,75763.91,0.0,-0.99934,0.0,0.16797]
[1779491681183,33.32,75763.54,0.0,-0.99934,0.0,0.16789]
[1779491686218,33.32,75765.95,0.0,-0.99933,0.0,0.16843]
[1779491690246,33.32,75769.62,0.0,-0.99933,0.0,0.16926]
[1779491695281,33.32,75772.01,0.0,-0.99933,0.0,0.1698]
[1779491700316,33.32,75771.85,0.0,-0.99933,0.0,0.16977]
[1779491705351,33.32,75771.35,0.0,-0.99933,0.0,0.16965]
[1779491708372,33.32,75776.13,0.0,-0.99932,0.0,0.17074]
[1779491714414,33.32,75778.48,0.0,-0.99932,0.0,0.17127]
[1779491721463,33.32,75778.61,0.0,-0.99932,0.0,0.1713]
[1779491726498,33.32,75777.65,0.0,-0.99932,0.0,0.17109]
[1779491731533,33.32,75776.4,0.0,-0.99933,0.0,0.1706]
[1779491736568,33.32,75776.72,0.0,-0.99932,0.0,0.17067]
[1779491741603,33.32,75775.96,0.0,-0.99933,0.0,0.1705]
[1779491746639,33.32,75776.66,0.0,-0.99932,0.0,0.17066]
[1779491751674,33.32,75774.82,0.0,-0.99933,0.0,0.17024]
[1779491755702,33.32,75771.11,0.0,-0.99933,0.0,0.1694]
[1779491758723,33.32,75766.91,0.0,-0.99933,0.0,0.16845]
[1779491759730,33.32,75762.22,0.0,-0.99934,0.0,0.1674]
[1779491761744,33.32,75760.27,0.0,-0.99934,0.0,0.16696]
[1779491773829,33.32,75761.04,0.0,-0.99934,0.0,0.16713]
[1779491776850,33.32,75752.05,0.0,-0.99935,0.0,0.16513]
[1779491777857,33.32,75750.81,0.0,-0.99935,0.0,0.16486]
[1779491782892,33.32,75748.58,0.0,-0.99935,0.0,0.16437]
[1779491785919,33.32,75744.7,0.0,-0.99936,0.0,0.16351]
[1779491786373,33.32,75744.7,0.0,-0.99936,0.0,0.16351]
[1779491786470,33.32,75744.7,0.0,-0.99936,0.0,0.16351]
[1779491791956,33.32,75742.05,0.0,-0.99936,0.0,0.16274]
[1779491793971,33.32,75734.96,0.0,-0.99936,0.0,0.1612]
[1779491794978,33.32,75733.74,0.0,-0.99937,0.0,0.16093]
[1779491799006,33.32,75729.8,0.0,-0.99937,0.0,0.16008]
[1779491801735,33.32,75729.72,0.0,-0.99937,0.0,0.16007]
[1779491801969,33.32,75729.72,0.0,-0.99937,0.0,0.16007]
[1779491802029,33.32,75729.26,0.0,-0.99937,0.0,0.15997]
[1779491803036,33.32,75721.84,0.0,-0.99938,0.0,0.15838]
[1779491804043,33.32,75717.23,0.0,-0.99938,0.0,0.1574]
[1779491809078,33.32,75714.1,0.0,-0.99938,0.0,0.15673]
[1779491814113,33.32,75715.58,0.0,-0.99938,0.0,0.15705]
[1779491815859,33.32,75715.58,0.0,-0.99938,0.0,0.15705]
[1779491815971,33.32,75715.58,0.0,-0.99938,0.0,0.15705]
[1779491816064,33.32,75715.71,0.0,-0.99938,0.0,0.15708]
[1779491821162,33.32,75716.92,0.0,-0.99938,0.0,0.15733]
[1779491827203,33.32,75719.91,0.0,-0.99938,0.0,0.15797]
[1779491831232,33.32,75723.34,0.0,-0.99938,0.0,0.1587]
[1779491836267,33.32,75721.65,0.0,-0.99938,0.0,0.15834]
[1779491843316,33.32,75722.58,0.0,-0.99938,0.0,0.15854]
[1779491848351,33.32,75722.07,0.0,-0.99938,0.0,0.15843]
[1779491853386,33.32,75718.89,0.0,-0.99938,0.0,0.15756]
[1779491858421,33.32,75715.04,0.0,-0.99938,0.0,0.15675]
[1779491864463,33.32,75715.25,0.0,-0.99938,0.0,0.15679]
[1779491868492,33.32,75710.76,0.0,-0.99939,0.0,0.15584]
[1779491869548,33.32,75710.76,0.0,-0.99939,0.0,0.15584]
[1779491870224,33.32,75711.12,0.0,-0.99939,0.0,0.15592]
[1779491874286,33.32,75712.28,0.0,-0.99939,0.0,0.15616]
[1779491874470,33.32,75712.28,0.0,-0.99939,0.0,0.15616]
[1779491874560,33.32,75712.28,0.0,-0.99939,0.0,0.15616]
[1779491879569,33.32,75710.25,0.0,-0.99939,0.0,0.15574]
[1779491886617,33.32,75704.23,0.0,-0.99939,0.0,0.15448]
[1779491888631,33.32,75701.56,0.0,-0.9994,0.0,0.15392]
[1779491893666,33.32,75703.0,0.0,-0.99939,0.0,0.15422]
[1779491898704,33.32,75702.5,0.0,-0.99939,0.0,0.15412]
[1779491903739,33.32,75707.66,0.0,-0.99939,0.0,0.15519]
[1779491908774,33.32,75709.23,0.0,-0.99939,0.0,0.15552]
[1779491913809,33.32,75710.56,0.0,-0.99939,0.0,0.15562]
[1779491919851,33.32,75710.42,0.0,-0.99939,0.0,0.15559]
[1779491924886,33.32,75710.95,0.0,-0.99939,0.0,0.1557]
[1779491930928,33.32,75710.23,0.0,-0.99939,0.0,0.15555]
[1779491933949,33.32,75705.21,0.0,-0.99939,0.0,0.1545]
[1779491936970,33.32,75701.65,0.0,-0.9994,0.0,0.15376]
[1779491938984,33.32,75698.18,0.0,-0.9994,0.0,0.15304]
[1779491944019,33.32,75696.59,0.0,-0.9994,0.0,0.15271]
[1779491946033,33.32,75689.61,0.0,-0.99941,0.0,0.15127]
[1779491951068,33.32,75689.46,0.0,-0.99941,0.0,0.15124]
[1779491952075,33.32,75685.29,0.0,-0.99941,0.0,0.15039]
[1779491957110,33.32,75685.31,0.0,-0.99941,0.0,0.1504]
[1779491962154,33.32,75685.42,0.0,-0.99941,0.0,0.15042]
[1779491963160,33.32,75680.89,0.0,-0.99941,0.0,0.1495]
[1779491965174,33.32,75678.7,0.0,-0.99942,0.0,0.14906]
[1779491967188,33.32,75673.59,0.0,-0.99942,0.0,0.14803]
[1779491972223,33.32,75673.47,0.0,-0.99942,0.0,0.14783]
[1779491973231,33.32,75669.01,0.0,-0.99942,0.0,0.14693]
[1779491973646,33.32,75669.01,0.0,-0.99942,0.0,0.14693]
[1779491973719,33.32,75669.01,0.0,-0.99942,0.0,0.14693]
[1779491979273,33.32,75669.0,0.0,-0.99942,0.0,0.14693]
[1779491980373,33.32,75669.0,0.0,-0.99942,0.0,0.14693]
[1779491980470,33.32,75669.0,0.0,-0.99942,0.0,0.14693]
[1779491980475,33.32,75668.99,0.0,-0.99942,0.0,0.14693]
[1779491986223,33.32,75669.0,0.0,-0.99942,0.0,0.14693]
[1779491985440,33.32,75672.86,0.0,-0.99942,0.0,0.1477]
[1779491986321,33.32,75678.06,0.0,-0.99942,0.0,0.14875]
[1779491991356,33.32,75676.92,0.0,-0.99942,0.0,0.14852]
[1779491995843,33.32,75675.5,0.0,-0.99942,0.0,0.14823]
[1779491995970,33.32,75675.5,0.0,-0.99942,0.0,0.14823]
[1779491996083,33.32,75675.5,0.0,-0.99942,0.0,0.14823]
[1779491996221,33.32,75675.5,0.0,-0.99942,0.0,0.14823]
[1779491996184,33.32,75675.5,0.0,-0.99942,0.0,0.14823]
[1779492001427,33.32,75675.75,0.0,-0.99942,0.0,0.14828]
[1779492006462,33.32,75677.19,0.0,-0.99942,0.0,0.14857]
[1779492010131,33.32,75677.12,0.0,-0.99942,0.0,0.14856]
[1779492010222,33.32,75677.12,0.0,-0.99942,0.0,0.14856]
[1779492010181,33.32,75677.12,0.0,-0.99942,0.0,0.14856]
[1779492015525,33.32,75677.66,0.0,-0.99942,0.0,0.14867]
[1779492017437,33.32,75678.18,0.0,-0.99942,0.0,0.14877]
[1779492017470,33.32,75678.18,0.0,-0.99942,0.0,0.14877]
[1779492017539,33.32,75678.23,0.0,-0.99942,0.0,0.14878]
[1779492019553,33.32,75681.67,0.0,-0.99941,0.0,0.14948]
[1779492020560,33.32,75684.95,0.0,-0.99941,0.0,0.15014]
[1779492022574,33.32,75688.93,0.0,-0.99941,0.0,0.15095]
[1779492025133,33.32,75690.79,0.0,-0.99941,0.0,0.15133]
[1779492025225,33.32,75690.79,0.0,-0.99941,0.0,0.15133]
[1779492025472,33.32,75691.01,0.0,-0.99941,0.0,0.15138]
[1779492025595,33.32,75691.38,0.0,-0.99941,0.0,0.15146]
[1779492031637,33.32,75690.97,0.0,-0.99941,0.0,0.15119]
[1779492033651,33.32,75687.08,0.0,-0.99941,0.0,0.1504]
[1779492035832,33.32,75685.56,0.0,-0.99941,0.0,0.15009]
[1779492035971,33.32,75685.56,0.0,-0.99941,0.0,0.15009]
[1779492041707,33.32,75684.93,0.0,-0.99941,0.0,0.14996]
[1779492043612,33.32,75685.56,0.0,-0.99941,0.0,0.15009]
[1779492043720,33.32,75685.56,0.0,-0.99941,0.0,0.15009]
[1779492043721,33.32,75685.65,0.0,-0.99941,0.0,0.15011]
[1779492044728,33.32,75689.44,0.0,-0.99941,0.0,0.15088]
[1779492048289,33.32,75690.66,0.0,-0.99941,0.0,0.15113]
[1779492048471,33.32,75690.94,0.0,-0.99941,0.0,0.15118]
[1779492053791,33.32,75690.76,0.0,-0.99941,0.0,0.15115]
[1779492056686,33.32,75691.35,0.0,-0.99941,0.0,0.15127]
[1779492056721,33.32,75691.35,0.0,-0.99941,0.0,0.15127]
[1779492056777,33.32,75691.35,0.0,-0.99941,0.0,0.15127]
[1779492056971,33.32,75691.35,0.0,-0.99941,0.0,0.15127]
[1779492057073,33.32,75691.35,0.0,-0.99941,0.0,0.15127]
[1779492062854,33.32,75691.32,0.0,-0.99941,0.0,0.15126]
[1779492068148,33.32,75690.43,0.0,-0.99941,0.0,0.15108]
[1779492068223,33.32,75690.43,0.0,-0.99941,0.0,0.15108]
[1779492073931,33.32,75690.4,0.0,-0.99941,0.0,0.15107]
[1779492076339,33.32,75690.3,0.0,-0.99941,0.0,0.15105]
[1779492076470,33.32,75690.9,0.0,-0.99941,0.0,0.15118]
[1779492076671,33.32,75690.9,0.0,-0.99941,0.0,0.15118]
[1779492076720,33.32,75690.9,0.0,-0.99941,0.0,0.15118]
[1779492076952,33.32,75690.95,0.0,-0.99941,0.0,0.15119]
[1779492081987,33.32,75691.26,0.0,-0.99941,0.0,0.15125]
[1779492086019,33.32,75685.38,0.0,-0.99941,0.0,0.15005]
[1779492088033,33.32,75676.23,0.0,-0.99942,0.0,0.1482]
[1779492089040,33.32,75670.81,0.0,-0.99942,0.0,0.14712]
[1779492090048,33.32,75668.86,0.0,-0.99943,0.0,0.14673]
[1779492090667,33.32,75668.86,0.0,-0.99943,0.0,0.14673]
[1779492090721,33.32,75668.86,0.0,-0.99943,0.0,0.14673]
[1779492092062,33.32,75674.93,0.0,-0.99942,0.0,0.14776]
[1779492093068,33.32,75685.62,0.0,-0.99941,0.0,0.14992]
[1779492094076,33.32,75685.71,0.0,-0.99941,0.0,0.14994]
[1779492094797,33.32,75685.71,0.0,-0.99941,0.0,0.14994]
[1779492094961,33.32,75685.71,0.0,-0.99941,0.0,0.14994]
[1779492094975,33.32,75685.71,0.0,-0.99941,0.0,0.14994]
[1779492095084,33.32,75684.2,0.0,-0.99941,0.0,0.14963]
[1779492096091,33.32,75681.12,0.0,-0.99942,0.0,0.14901]
[1779492097098,33.32,75676.54,0.0,-0.99942,0.0,0.14809]
[1779492098096,33.32,75676.54,0.0,-0.99942,0.0,0.14809]
[1779492098190,33.32,75676.54,0.0,-0.99942,0.0,0.14809]
[1779492098221,33.32,75676.54,0.0,-0.99942,0.0,0.14809]
[1779492098292,33.32,75676.54,0.0,-0.99942,0.0,0.14809]
[1779492104147,33.32,75675.83,0.0,-0.99942,0.0,0.14794]
[1779492105408,33.32,75675.87,0.0,-0.99942,0.0,0.14795]
[1779492105472,33.32,75675.87,0.0,-0.99942,0.0,0.14795]
[1779492106318,33.32,75675.87,0.0,-0.99942,0.0,0.14795]
[1779492106471,33.32,75676.66,0.0,-0.99942,0.0,0.14811]
[1779492107169,33.32,75676.57,0.0,-0.99942,0.0,0.14809]
[1779492112205,33.32,75676.27,0.0,-0.99942,0.0,0.14803]
[1779492114218,33.32,75679.58,0.0,-0.99942,0.0,0.1487]
[1779492116008,33.32,75681.19,0.0,-0.99942,0.0,0.14902]
[1779492116224,33.32,75681.19,0.0,-0.99942,0.0,0.14902]
[1779492121268,33.32,75680.38,0.0,-0.99942,0.0,0.14886]
[1779492123283,33.32,75684.32,0.0,-0.99941,0.0,0.14966]
[1779492124766,33.32,75686.15,0.0,-0.99941,0.0,0.15003]
[1779492124974,33.32,75686.15,0.0,-0.99941,0.0,0.15003]
[1779492124986,33.32,75686.15,0.0,-0.99941,0.0,0.15003]
[1779492125221,33.32,75686.15,0.0,-0.99941,0.0,0.15003]
[1779492125296,33.32,75686.69,0.0,-0.99941,0.0,0.15014]
[1779492128317,33.32,75679.85,0.0,-0.99942,0.0,0.14875]
[1779492129781,33.32,75677.83,0.0,-0.99942,0.0,0.14834]
[1779492129971,33.32,75677.83,0.0,-0.99942,0.0,0.14834]
[1779492135367,33.32,75678.18,0.0,-0.99942,0.0,0.14842]
[1779492135756,33.32,75678.18,0.0,-0.99942,0.0,0.14842]
[1779492135807,33.32,75678.18,0.0,-0.99942,0.0,0.14842]
[1779492135971,33.32,75678.18,0.0,-0.99942,0.0,0.14842]
[1779492136374,33.32,75678.33,0.0,-0.99942,0.0,0.14845]
[1779492141412,33.32,75677.64,0.0,-0.99942,0.0,0.14831]
[1779492143220,33.32,75677.73,0.0,-0.99942,0.0,0.14832]
[1779492143403,33.32,75677.73,0.0,-0.99942,0.0,0.14832]
[1779492143426,33.32,75677.12,0.0,-0.99942,0.0,0.1482]
[1779492143471,33.32,75677.12,0.0,-0.99942,0.0,0.1482]
[1779492146449,33.32,75680.38,0.0,-0.99942,0.0,0.14886]
[1779492151484,33.32,75679.16,0.0,-0.99942,0.0,0.14843]
[1779492155355,33.32,75677.93,0.0,-0.99942,0.0,0.14819]
[1779492155470,33.32,75677.5,0.0,-0.99942,0.0,0.1481]
[1779492156062,33.32,75677.5,0.0,-0.99942,0.0,0.1481]
[1779492156221,33.32,75677.5,0.0,-0.99942,0.0,0.1481]
[1779492156227,33.32,75677.32,0.0,-0.99942,0.0,0.14806]
[1779492165592,33.32,75676.33,0.0,-0.99942,0.0,0.14787]
[1779492167229,33.32,75676.33,0.0,-0.99942,0.0,0.14787]
[1779492167472,33.32,75675.98,0.0,-0.99942,0.0,0.1478]
[1779492173648,33.32,75676.91,0.0,-0.99942,0.0,0.14798]
[1779492180697,33.32,75676.41,0.0,-0.99942,0.0,0.14788]
[1779492182544,33.32,75673.63,0.0,-0.99942,0.0,0.14732]
[1779492182720,33.32,75673.63,0.0,-0.99942,0.0,0.14732]
[1779492183492,33.32,75671.9,0.0,-0.99942,0.0,0.14698]
[1779492183720,33.32,75671.9,0.0,-0.99942,0.0,0.14698]
[1779492183813,33.32,75669.74,0.0,-0.99943,0.0,0.14655]
[1779492186220,33.32,75669.69,0.0,-0.99943,0.0,0.14654]
[1779492192210,33.32,75670.22,0.0,-0.99943,0.0,0.14664]
[1779492194250,33.32,75671.29,0.0,-0.99942,0.0,0.14686]
[1779492194476,33.32,75671.29,0.0,-0.99942,0.0,0.14686]
[1779492195032,33.32,75671.44,0.0,-0.99942,0.0,0.14689]
[1779492195223,33.32,75671.44,0.0,-0.99942,0.0,0.14689]
[1779492195324,33.32,75671.12,0.0,-0.99942,0.0,0.14682]
[1779492200840,33.32,75669.21,0.0,-0.99943,0.0,0.14644]
[1779492202603,33.32,75669.21,0.0,-0.99943,0.0,0.14644]
[1779492202720,33.32,75669.21,0.0,-0.99943,0.0,0.14644]
[1779492210910,33.32,75668.73,0.0,-0.99943,0.0,0.14635]
[1779492215945,33.32,75669.24,0.0,-0.99943,0.0,0.14627]
[1779492218951,33.32,75668.14,0.0,-0.99943,0.0,0.14605]
[1779492218973,33.32,75668.14,0.0,-0.99943,0.0,0.14605]
[1779492219125,33.32,75668.14,0.0,-0.99943,0.0,0.14605]
[1779492219221,33.32,75668.14,0.0,-0.99943,0.0,0.14605]
[1779492219226,33.32,75668.1,0.0,-0.99943,0.0,0.14605]
[1779492224000,33.32,75671.34,0.0,-0.99943,0.0,0.14669]
[1779492229036,33.32,75670.53,0.0,-0.99943,0.0,0.14653]
[1779492232514,33.32,75670.57,0.0,-0.99943,0.0,0.14654]
[1779492232721,33.32,75670.57,0.0,-0.99943,0.0,0.14654]
[1779492238327,33.32,75670.37,0.0,-0.99943,0.0,0.1465]
[1779492238472,33.32,75670.37,0.0,-0.99943,0.0,0.1465]
[1779492238502,33.32,75670.37,0.0,-0.99943,0.0,0.1465]
[1779492238721,33.32,75670.23,0.0,-0.99943,0.0,0.14647]
[1779492239106,33.32,75670.11,0.0,-0.99943,0.0,0.14645]
[1779492244141,33.32,75670.7,0.0,-0.99943,0.0,0.14656]
[1779492249177,33.32,75670.69,0.0,-0.99943,0.0,0.14656]
[1779492252919,33.32,75668.22,0.0,-0.99943,0.0,0.14607]
[1779492252978,33.32,75668.22,0.0,-0.99943,0.0,0.14607]
[1779492259246,33.32,75665.48,0.0,-0.99943,0.0,0.14553]
[1779492263567,33.32,75664.02,0.0,-0.99943,0.0,0.14524]
[1779492263721,33.32,75664.02,0.0,-0.99943,0.0,0.14524]
[1779492264223,33.32,75664.02,0.0,-0.99943,0.0,0.14524]
[1779492264474,33.32,75664.02,0.0,-0.99943,0.0,0.14524]
[1779492264528,33.32,75664.03,0.0,-0.99943,0.0,0.14524]
[1779492270324,33.32,75663.2,0.0,-0.99943,0.0,0.14508]
[1779492277372,33.32,75662.65,0.0,-0.99943,0.0,0.14479]
[1779492279334,33.32,75663.05,0.0,-0.99943,0.0,0.14487]
[1779492279471,33.32,75663.05,0.0,-0.99943,0.0,0.14487]
[1779492285429,33.32,75662.88,0.0,-0.99943,0.0,0.14484]
[1779492290464,33.32,75666.9,0.0,-0.99943,0.0,0.14563]
[1779492291471,33.32,75681.52,0.0,-0.99942,0.0,0.14855]
[1779492292478,33.32,75688.35,0.0,-0.99941,0.0,0.14993]
[1779492293011,33.32,75688.35,0.0,-0.99941,0.0,0.14993]
[1779492293485,33.32,75697.82,0.0,-0.9994,0.0,0.15187]
[1779492294492,33.32,75703.66,0.0,-0.9994,0.0,0.15307]
[1779492296779,33.32,75703.48,0.0,-0.9994,0.0,0.15303]
[1779492302548,33.32,75700.21,0.0,-0.9994,0.0,0.15236]
[1779492307583,33.32,75698.16,0.0,-0.9994,0.0,0.15194]
[1779492309614,33.32,75671.94,0.0,-0.99943,0.0,0.14663]
[1779492310619,33.32,75663.95,0.0,-0.99943,0.0,0.14505]
[1779492311626,33.32,75664.0,0.0,-0.99943,0.0,0.14506]
[1779492314842,33.32,75662.67,0.0,-0.99943,0.0,0.1448]
[1779492314972,33.32,75662.67,0.0,-0.99943,0.0,0.1448]
[1779492315623,33.32,75662.15,0.0,-0.99943,0.0,0.1447]
[1779492315721,33.32,75662.15,0.0,-0.99943,0.0,0.1447]
[1779492315818,33.32,75662.04,0.0,-0.99943,0.0,0.14467]
[1779492321696,33.32,75663.25,0.0,-0.99943,0.0,0.14491]
[1779492323947,33.32,75663.75,0.0,-0.99943,0.0,0.14501]
[1779492323971,33.32,75663.75,0.0,-0.99943,0.0,0.14501]
[1779492330759,33.32,75662.76,0.0,-0.99943,0.0,0.14482]
[1779492336124,33.32,75662.98,0.0,-0.99943,0.0,0.14468]
[1779492336221,33.32,75662.98,0.0,-0.99943,0.0,0.14468]
[1779492336274,33.32,75662.98,0.0,-0.99943,0.0,0.14468]
[1779492344858,33.32,75662.48,0.0,-0.99943,0.0,0.14459]
[1779492346578,33.32,75662.48,0.0,-0.99943,0.0,0.14459]
[1779492346721,33.32,75662.84,0.0,-0.99943,0.0,0.14466]
[1779492351906,33.32,75662.49,0.0,-0.99943,0.0,0.14459]
[1779492356940,33.32,75662.76,0.0,-0.99943,0.0,0.14464]
[1779492362983,33.32,75663.4,0.0,-0.99943,0.0,0.14477]
[1779492364616,33.32,75663.4,0.0,-0.99943,0.0,0.14477]
[1779492364722,33.32,75663.69,0.0,-0.99943,0.0,0.14482]
[1779492364892,33.32,75663.69,0.0,-0.99943,0.0,0.14482]
[1779492364972,33.32,75663.69,0.0,-0.99943,0.0,0.14482]
[1779492364997,33.32,75666.69,0.0,-0.99943,0.0,0.14541]
[1779492368018,33.32,75671.28,0.0,-0.99943,0.0,0.14632]
[1779492370406,33.32,75668.87,0.0,-0.99943,0.0,0.14585]
[1779492370472,33.32,75668.87,0.0,-0.99943,0.0,0.14585]
[1779492372047,33.32,75665.18,0.0,-0.99943,0.0,0.14512]
[1779492376987,33.32,75663.13,0.0,-0.99943,0.0,0.14471]
[1779492377223,33.32,75663.13,0.0,-0.99943,0.0,0.14471]
[1779492377422,33.32,75663.13,0.0,-0.99943,0.0,0.14471]
[1779492377471,33.32,75663.13,0.0,-0.99943,0.0,0.14471]
[1779492377504,33.32,75662.97,0.0,-0.99943,0.0,0.14468]
[1779492383124,33.32,75663.93,0.0,-0.99943,0.0,0.14487]
[1779492389635,33.32,75664.41,0.0,-0.99943,0.0,0.14496]
[1779492389721,33.32,75664.44,0.0,-0.99943,0.0,0.14497]
[1779492395208,33.32,75663.28,0.0,-0.99943,0.0,0.14457]
[1779492400670,33.32,75663.28,0.0,-0.99943,0.0,0.14457]
[1779492400720,33.32,75662.67,0.0,-0.99943,0.0,0.14445]
[1779492401930,33.32,75662.67,0.0,-0.99943,0.0,0.14445]
[1779492401970,33.32,75662.67,0.0,-0.99943,0.0,0.14445]
[1779492402263,33.32,75663.26,0.0,-0.99943,0.0,0.14456]
[1779492407298,33.32,75663.42,0.0,-0.99943,0.0,0.14459]
[1779492408036,33.32,75663.42,0.0,-0.99943,0.0,0.14459]
[1779492408221,33.32,75663.42,0.0,-0.99943,0.0,0.14459]
[1779492412308,33.32,75663.64,0.0,-0.99943,0.0,0.14464]
[1779492412473,33.32,75663.64,0.0,-0.99943,0.0,0.14464]
[1779492412511,33.32,75665.31,0.0,-0.99943,0.0,0.14497]
[1779492412809,33.32,75665.31,0.0,-0.99943,0.0,0.14497]
[1779492412970,33.32,75665.31,0.0,-0.99943,0.0,0.14497]
[1779492416908,33.32,75666.72,0.0,-0.99943,0.0,0.14525]
[1779492416972,33.32,75666.72,0.0,-0.99943,0.0,0.14525]
[1779492417368,33.32,75665.71,0.0,-0.99943,0.0,0.14505]
[1779492420507,33.32,75666.1,0.0,-0.99943,0.0,0.14512]
[1779492420721,33.32,75666.1,0.0,-0.99943,0.0,0.14512]
[1779492426431,33.32,75666.46,0.0,-0.99943,0.0,0.14519]
[1779492429320,33.32,75666.02,0.0,-0.99943,0.0,0.14511]
[1779492429471,33.32,75666.02,0.0,-0.99943,0.0,0.14511]
[1779492430626,33.32,75663.28,0.0,-0.99943,0.0,0.14457]
[1779492430725,33.32,75663.28,0.0,-0.99943,0.0,0.14457]
[1779492430727,33.32,75662.75,0.0,-0.99943,0.0,0.14446]
[1779492436544,33.32,75662.9,0.0,-0.99943,0.0,0.14449]
[1779492436721,33.32,75662.9,0.0,-0.99943,0.0,0.14449]
[1779492445571,33.32,75660.36,0.0,-0.99944,0.0,0.14399]
[1779492446069,33.32,75660.36,0.0,-0.99944,0.0,0.14399]
[1779492446220,33.32,75660.36,0.0,-0.99944,0.0,0.14399]
[1779492448017,33.32,75660.4,0.0,-0.99944,0.0,0.144]
[1779492448222,33.32,75660.4,0.0,-0.99944,0.0,0.144]
[1779492448592,33.32,75660.98,0.0,-0.99944,0.0,0.14412]
[1779492453627,33.32,75661.03,0.0,-0.99944,0.0,0.14395]
[1779492454291,33.32,75661.03,0.0,-0.99944,0.0,0.14395]
[1779492454471,33.32,75661.03,0.0,-0.99944,0.0,0.14395]
[1779492459670,33.32,75663.82,0.0,-0.99943,0.0,0.1445]
[1779492462761,33.32,75663.74,0.0,-0.99943,0.0,0.14448]
[1779492462971,33.32,75663.74,0.0,-0.99943,0.0,0.14448]
[1779492464879,33.32,75663.93,0.0,-0.99943,0.0,0.14452]
[1779492464971,33.32,75663.93,0.0,-0.99943,0.0,0.14452]
[1779492465713,33.32,75664.52,0.0,-0.99943,0.0,0.14464]
[1779492472762,33.32,75664.58,0.0,-0.99943,0.0,0.14465]
[1779492474701,33.32,75664.61,0.0,-0.99943,0.0,0.14465]
[1779492474723,33.32,75664.61,0.0,-0.99943,0.0,0.14465]
[1779492479811,33.32,75664.13,0.0,-0.99943,0.0,0.14456]
[1779492481079,33.32,75664.13,0.0,-0.99943,0.0,0.14456]
[1779492481222,33.32,75664.13,0.0,-0.99943,0.0,0.14456]
[1779492482985,33.32,75666.77,0.0,-0.99943,0.0,0.14508]
[1779492483225,33.32,75666.77,0.0,-0.99943,0.0,0.14508]
[1779492483326,33.32,75667.34,0.0,-0.99943,0.0,0.14519]
[1779492488874,33.32,75669.27,0.0,-0.99943,0.0,0.14557]
[1779492493909,33.32,75669.08,0.0,-0.99943,0.0,0.14554]
[1779492498309,33.32,75674.69,0.0,-0.99943,0.0,0.14665]
[1779492500726,33.32,75677.3,0.0,-0.99942,0.0,0.14717]
[1779492501267,33.32,75678.64,0.0,-0.99942,0.0,0.14744]
[1779492501472,33.32,75678.64,0.0,-0.99942,0.0,0.14744]
[1779492501519,33.32,75680.06,0.0,-0.99942,0.0,0.14772]
[1779492501965,33.32,75677.28,0.0,-0.99942,0.0,0.14717]
[1779492507000,33.32,75676.65,0.0,-0.99942,0.0,0.14704]
[1779492514043,33.32,75676.62,0.0,-0.99942,0.0,0.14686]
[1779492514220,33.32,75676.62,0.0,-0.99942,0.0,0.14686]
[1779492517070,33.32,75673.95,0.0,-0.99943,0.0,0.14632]
[1779492518077,33.32,75670.12,0.0,-0.99943,0.0,0.14557]
[1779492519214,33.32,75670.12,0.0,-0.99943,0.0,0.14557]
[1779492519222,33.32,75670.12,0.0,-0.99943,0.0,0.14557]
[1779492519315,33.32,75669.6,0.0,-0.99943,0.0,0.14546]
[1779492520430,33.32,75669.6,0.0,-0.99943,0.0,0.14546]
[1779492520475,33.32,75669.6,0.0,-0.99943,0.0,0.14546]
[1779492526133,33.32,75669.28,0.0,-0.99943,0.0,0.1454]
[1779492529752,33.32,75667.39,0.0,-0.99943,0.0,0.14503]
[1779492529824,33.32,75667.52,0.0,-0.99943,0.0,0.14505]
[1779492529972,33.32,75667.52,0.0,-0.99943,0.0,0.14505]
[1779492531670,33.32,75667.63,0.0,-0.99943,0.0,0.14507]
[1779492531720,33.32,75667.63,0.0,-0.99943,0.0,0.14507]
[1779492537211,33.32,75668.1,0.0,-0.99943,0.0,0.14517]
[1779492538894,33.32,75667.57,0.0,-0.99943,0.0,0.14506]
[1779492538972,33.32,75667.57,0.0,-0.99943,0.0,0.14506]
[1779492539225,33.32,75667.85,0.0,-0.99943,0.0,0.14512]
[1779492540888,33.32,75668.02,0.0,-0.99943,0.0,0.14515]
[1779492540972,33.32,75668.02,0.0,-0.99943,0.0,0.14515]
[1779492545870,33.32,75666.83,0.0,-0.99943,0.0,0.14492]
[1779492545973,33.32,75666.83,0.0,-0.99943,0.0,0.14492]
[1779492546692,33.32,75666.83,0.0,-0.99943,0.0,0.14492]
[1779492546724,33.32,75666.83,0.0,-0.99943,0.0,0.14492]
[1779492546825,33.32,75666.65,0.0,-0.99943,0.0,0.14488]
[1779492554330,33.32,75664.71,0.0,-0.99943,0.0,0.1445]
[1779492556145,33.32,75663.66,0.0,-0.99944,0.0,0.14429]
[1779492556221,33.32,75663.66,0.0,-0.99944,0.0,0.14429]
[1779492556344,33.32,75664.02,0.0,-0.99943,0.0,0.14436]
[1779492557803,33.32,75664.02,0.0,-0.99943,0.0,0.14436]
[1779492557972,33.32,75664.4,0.0,-0.99943,0.0,0.14444]
[1779492563394,33.32,75664.88,0.0,-0.99943,0.0,0.14453]
[1779492565835,33.32,75667.04,0.0,-0.99943,0.0,0.14496]
[1779492565983,33.32,75666.65,0.0,-0.99943,0.0,0.14488]
[1779492566414,33.32,75666.87,0.0,-0.99943,0.0,0.14492]
[1779492567191,33.32,75666.87,0.0,-0.99943,0.0,0.14492]
[1779492567242,33.32,75666.87,0.0,-0.99943,0.0,0.14492]
[1779492573463,33.32,75666.4,0.0,-0.99943,0.0,0.14466]
[1779492574037,33.32,75666.4,0.0,-0.99943,0.0,0.14466]
[1779492574223,33.32,75666.4,0.0,-0.99943,0.0,0.14466]
[1779492574470,33.32,75666.33,0.0,-0.99943,0.0,0.14464]
[1779492575331,33.32,75666.33,0.0,-0.99943,0.0,0.14464]
[1779492575474,33.32,75666.33,0.0,-0.99943,0.0,0.14464]
[1779492579844,33.32,75664.27,0.0,-0.99944,0.0,0.14424]
[1779492579505,33.32,75661.09,0.0,-0.99944,0.0,0.14361]
[1779492579972,33.32,75661.09,0.0,-0.99944,0.0,0.14361]
[1779492580512,33.32,75658.88,0.0,-0.99944,0.0,0.14318]
[1779492581560,33.32,75658.88,0.0,-0.99944,0.0,0.14318]
[1779492581722,33.32,75658.88,0.0,-0.99944,0.0,0.14318]
[1779492585547,33.32,75655.96,0.0,-0.99944,0.0,0.14261]
[1779492586557,33.32,75638.65,0.0,-0.99946,0.0,0.13929]
[1779492587561,33.32,75629.67,0.0,-0.99946,0.0,0.13759]
[1779492588568,33.32,75626.4,0.0,-0.99947,0.0,0.13697]
[1779492589579,33.32,75619.74,0.0,-0.99947,0.0,0.13573]
[1779492590586,33.32,75610.81,0.0,-0.99948,0.0,0.13408]
[1779492591593,33.32,75607.31,0.0,-0.99948,0.0,0.13344]
[1779492592601,33.32,75606.97,0.0,-0.99948,0.0,0.13338]
[1779492597636,33.32,75604.61,0.0,-0.99948,0.0,0.13295]
[1779492599650,33.32,75598.56,0.0,-0.99949,0.0,0.13185]
[1779492601664,33.32,75606.58,0.0,-0.99948,0.0,0.13331]
[1779492602347,33.32,75606.58,0.0,-0.99948,0.0,0.13331]
[1779492602472,33.32,75606.58,0.0,-0.99948,0.0,0.13331]
[1779492602671,33.32,75608.1,0.0,-0.99948,0.0,0.13358]
[1779492603678,33.32,75609.65,0.0,-0.99948,0.0,0.13387]
[1779492605692,33.32,75613.21,0.0,-0.99948,0.0,0.13452]
[1779492606481,33.32,75613.21,0.0,-0.99948,0.0,0.13452]
[1779492606725,33.32,75613.21,0.0,-0.99948,0.0,0.13452]
[1779492612741,33.32,75608.09,0.0,-0.99948,0.0,0.13358]
[1779492613151,33.32,75608.09,0.0,-0.99948,0.0,0.13358]
[1779492613748,33.32,75599.78,0.0,-0.99949,0.0,0.13207]
[1779492614755,33.32,75594.58,0.0,-0.99949,0.0,0.13113]
[1779492615762,33.32,75591.1,0.0,-0.99949,0.0,0.1305]
[1779492616448,33.32,75591.1,0.0,-0.99949,0.0,0.1305]
[1779492616769,33.32,75588.86,0.0,-0.99949,0.0,0.1301]
[1779492621804,33.32,75584.41,0.0,-0.9995,0.0,0.12931]
[1779492623359,33.32,75582.98,0.0,-0.9995,0.0,0.12905]
[1779492623473,33.32,75582.98,0.0,-0.9995,0.0,0.12905]
[1779492626840,33.32,75578.01,0.0,-0.9995,0.0,0.12817]
[1779492627847,33.32,75581.29,0.0,-0.9995,0.0,0.12875]
[1779492629049,33.32,75581.37,0.0,-0.9995,0.0,0.12877]
[1779492629221,33.32,75581.37,0.0,-0.9995,0.0,0.12877]
[1779492629861,33.32,75582.09,0.0,-0.9995,0.0,0.1289]
[1779492631875,33.32,75584.88,0.0,-0.9995,0.0,0.12923]
[1779492632061,33.32,75584.88,0.0,-0.9995,0.0,0.12923]
[1779492632224,33.32,75584.88,0.0,-0.9995,0.0,0.12923]
[1779492633889,33.32,75592.06,0.0,-0.99949,0.0,0.13051]
[1779492634896,33.32,75594.52,0.0,-0.99949,0.0,0.13096]
[1779492635019,33.32,75594.52,0.0,-0.99949,0.0,0.13096]
[1779492635089,33.32,75594.52,0.0,-0.99949,0.0,0.13096]
[1779492635903,33.32,75601.49,0.0,-0.99949,0.0,0.13222]
[1779492636909,33.32,75606.49,0.0,-0.99948,0.0,0.13313]
[1779492640938,33.32,75609.7,0.0,-0.99948,0.0,0.13371]
[1779492643838,33.32,75610.45,0.0,-0.99948,0.0,0.13385]
[1779492643975,33.32,75612.12,0.0,-0.99948,0.0,0.13416]
[1779492650009,33.32,75612.3,0.0,-0.99948,0.0,0.13419]
[1779492652156,33.32,75612.7,0.0,-0.99948,0.0,0.13426]
[1779492652223,33.32,75612.7,0.0,-0.99948,0.0,0.13426]
[1779492654588,33.32,75612.74,0.0,-0.99948,0.0,0.13427]
[1779492654721,33.32,75612.74,0.0,-0.99948,0.0,0.13427]
[1779492654814,33.32,75612.74,0.0,-0.99948,0.0,0.13427]
[1779492655040,33.32,75619.06,0.0,-0.99947,0.0,0.13544]
[1779492656047,33.32,75622.19,0.0,-0.99947,0.0,0.13602]
[1779492659076,33.32,75623.1,0.0,-0.99947,0.0,0.13619]
[1779492659223,33.32,75623.1,0.0,-0.99947,0.0,0.13619]
[1779492665671,33.32,75622.15,0.0,-0.99947,0.0,0.13601]
[1779492665720,33.32,75622.15,0.0,-0.99947,0.0,0.13601]
[1779492665770,33.32,75622.02,0.0,-0.99947,0.0,0.13599]
[1779492666890,33.32,75622.02,0.0,-0.99947,0.0,0.13599]
[1779492666974,33.32,75622.02,0.0,-0.99947,0.0,0.13599]
[1779492670310,33.32,75623.23,0.0,-0.99947,0.0,0.13622]
[1779492670471,33.32,75623.23,0.0,-0.99947,0.0,0.13622]
[1779492670572,33.32,75623.63,0.0,-0.99947,0.0,0.13629]
[1779492671001,33.32,75623.63,0.0,-0.99947,0.0,0.13629]
[1779492671222,33.32,75623.63,0.0,-0.99947,0.0,0.13629]
[1779492672159,33.32,75626.54,0.0,-0.99947,0.0,0.13683]
[1779492675604,33.32,75627.06,0.0,-0.99947,0.0,0.13693]
[1779492675721,33.32,75627.06,0.0,-0.99947,0.0,0.13693]
[1779492675822,33.32,75627.97,0.0,-0.99947,0.0,0.1371]
[1779492676449,33.32,75627.97,0.0,-0.99947,0.0,0.1371]
[1779492676474,33.32,75627.97,0.0,-0.99947,0.0,0.1371]
[1779492681350,33.32,75629.91,0.0,-0.99946,0.0,0.13747]
[1779492681471,33.32,75629.91,0.0,-0.99946,0.0,0.13747]
[1779492681553,33.32,75631.23,0.0,-0.99946,0.0,0.13771]
[1779492682229,33.32,75640.33,0.0,-0.99946,0.0,0.13944]
[1779492683640,33.32,75640.33,0.0,-0.99946,0.0,0.13944]
[1779492683724,33.32,75640.33,0.0,-0.99946,0.0,0.13944]
[1779492683805,33.32,75642.8,0.0,-0.99945,0.0,0.13991]
[1779492686257,33.32,75647.05,0.0,-0.99945,0.0,0.14072]
[1779492687264,33.32,75642.48,0.0,-0.99945,0.0,0.13985]
[1779492688901,33.32,75642.48,0.0,-0.99945,0.0,0.13985]
[1779492688972,33.32,75642.48,0.0,-0.99945,0.0,0.13985]
[1779492688937,33.32,75638.61,0.0,-0.99946,0.0,0.13911]
[1779492690916,33.32,75636.93,0.0,-0.99946,0.0,0.13879]
[1779492691292,33.32,75634.26,0.0,-0.99946,0.0,0.13812]
[1779492692015,33.32,75634.26,0.0,-0.99946,0.0,0.13812]
[1779492692222,33.32,75634.26,0.0,-0.99946,0.0,0.13812]
[1779492692299,33.32,75635.9,0.0,-0.99946,0.0,0.13843]
[1779492693306,33.32,75639.24,0.0,-0.99946,0.0,0.13906]
[1779492698341,33.32,75638.54,0.0,-0.99946,0.0,0.13893]
[1779492701331,33.32,75639.37,0.0,-0.99946,0.0,0.13908]
[1779492701471,33.32,75639.37,0.0,-0.99946,0.0,0.13908]
[1779492709559,33.32,75640.44,0.0,-0.99946,0.0,0.13929]
[1779492712388,33.32,75640.4,0.0,-0.99946,0.0,0.13928]
[1779492712476,33.32,75640.4,0.0,-0.99946,0.0,0.13928]
[1779492712489,33.32,75640.4,0.0,-0.99946,0.0,0.13928]
[1779492716469,33.32,75635.58,0.0,-0.99946,0.0,0.13837]
[1779492718129,33.32,75632.6,0.0,-0.99946,0.0,0.1378]
[1779492718227,33.32,75632.6,0.0,-0.99946,0.0,0.1378]
[1779492722511,33.32,75626.26,0.0,-0.99947,0.0,0.13661]
[1779492724866,33.32,75626.13,0.0,-0.99947,0.0,0.13659]
[1779492724972,33.32,75626.13,0.0,-0.99947,0.0,0.13659]
[1779492726498,33.32,75626.26,0.0,-0.99947,0.0,0.13661]
[1779492726722,33.32,75626.26,0.0,-0.99947,0.0,0.13661]
[1779492726824,33.32,75628.69,0.0,-0.99947,0.0,0.13707]
[1779492732581,33.32,75629.78,0.0,-0.99946,0.0,0.13727]
[1779492737616,33.32,75628.87,0.0,-0.99947,0.0,0.1371]
[1779492738493,33.32,75628.87,0.0,-0.99947,0.0,0.1371]
[1779492738723,33.32,75628.87,0.0,-0.99947,0.0,0.1371]
[1779492744664,33.32,75628.23,0.0,-0.99947,0.0,0.13698]
[1779492749700,33.32,75618.32,0.0,-0.99947,0.0,0.13514]
[1779492750591,33.32,75618.32,0.0,-0.99947,0.0,0.13514]
[1779492750725,33.32,75618.32,0.0,-0.99947,0.0,0.13514]
[1779492751715,33.32,75615.88,0.0,-0.99948,0.0,0.13452]
[1779492754300,33.32,75616.87,0.0,-0.99948,0.0,0.1347]
[1779492754475,33.32,75616.87,0.0,-0.99948,0.0,0.1347]
[1779492754736,33.32,75616.79,0.0,-0.99948,0.0,0.13469]
[1779492759771,33.32,75616.54,0.0,-0.99948,0.0,0.13464]
[1779492764806,33.32,75621.27,0.0,-0.99947,0.0,0.13552]
[1779492765813,33.32,75625.23,0.0,-0.99947,0.0,0.13625]
[1779492766926,33.32,75625.23,0.0,-0.99947,0.0,0.13625]
[1779492766972,33.32,75625.23,0.0,-0.99947,0.0,0.13625]
[1779492767073,33.32,75627.04,0.0,-0.99947,0.0,0.13659]
[1779492771592,33.32,75626.02,0.0,-0.99947,0.0,0.1364]
[1779492771723,33.32,75626.02,0.0,-0.99947,0.0,0.1364]
[1779492772519,33.32,75625.68,0.0,-0.99947,0.0,0.13634]
[1779492772721,33.32,75625.68,0.0,-0.99947,0.0,0.13634]
[1779492772862,33.32,75625.8,0.0,-0.99947,0.0,0.13636]
[1779492777921,33.32,75626.8,0.0,-0.99947,0.0,0.13655]
[1779492778928,33.32,75621.85,0.0,-0.99947,0.0,0.13563]
[1779492780727,33.32,75618.67,0.0,-0.99947,0.0,0.13504]
[1779492780979,33.32,75618.67,0.0,-0.99947,0.0,0.13504]
[1779492784133,33.32,75617.02,0.0,-0.99948,0.0,0.13473]
[1779492784223,33.32,75617.02,0.0,-0.99948,0.0,0.13473]
[1779492784970,33.32,75617.51,0.0,-0.99947,0.0,0.13482]
[1779492785995,33.32,75617.51,0.0,-0.99947,0.0,0.13482]
[1779492786224,33.32,75618.26,0.0,-0.99947,0.0,0.13496]
[1779492792019,33.32,75618.48,0.0,-0.99947,0.0,0.135]
[1779492794370,33.32,75616.19,0.0,-0.99948,0.0,0.13458]
[1779492794472,33.32,75616.19,0.0,-0.99948,0.0,0.13458]
[1779492796549,33.32,75615.6,0.0,-0.99948,0.0,0.13447]
[1779492796721,33.32,75615.6,0.0,-0.99948,0.0,0.13447]
[1779492797054,33.32,75615.62,0.0,-0.99948,0.0,0.13447]
[1779492802089,33.32,75615.64,0.0,-0.99948,0.0,0.13448]
[1779492803777,33.32,75615.23,0.0,-0.99948,0.0,0.1344]
[1779492803971,33.32,75615.23,0.0,-0.99948,0.0,0.1344]
[1779492809408,33.32,75612.71,0.0,-0.99948,0.0,0.13394]
[1779492809471,33.32,75612.71,0.0,-0.99948,0.0,0.13394]
[1779492809572,33.32,75619.32,0.0,-0.99947,0.0,0.13516]
[1779492811152,33.32,75623.07,0.0,-0.99947,0.0,0.13569]
[1779492812740,33.32,75623.07,0.0,-0.99947,0.0,0.13569]
[1779492812972,33.32,75623.07,0.0,-0.99947,0.0,0.13569]
[1779492813008,33.32,75623.73,0.0,-0.99947,0.0,0.13581]
[1779492817911,33.32,75621.88,0.0,-0.99947,0.0,0.13546]
[1779492817971,33.32,75621.88,0.0,-0.99947,0.0,0.13546]
[1779492818006,33.32,75618.56,0.0,-0.99947,0.0,0.13485]
[1779492823134,33.32,75618.42,0.0,-0.99947,0.0,0.13482]
[1779492828271,33.32,75619.69,0.0,-0.99947,0.0,0.13506]
[1779492830694,33.32,75620.85,0.0,-0.99947,0.0,0.13527]
[1779492830721,33.32,75620.85,0.0,-0.99947,0.0,0.13527]
[1779492833462,33.32,75622.14,0.0,-0.99947,0.0,0.13551]
[1779492833473,33.32,75622.14,0.0,-0.99947,0.0,0.13551]
[1779492833564,33.32,75622.12,0.0,-0.99947,0.0,0.13551]
[1779492837299,33.32,75623.52,0.0,-0.99947,0.0,0.13577]
[1779492837475,33.32,75623.52,0.0,-0.99947,0.0,0.13577]
[1779492841986,33.32,75625.66,0.0,-0.99947,0.0,0.13617]
[1779492842087,33.32,75626.43,0.0,-0.99947,0.0,0.13631]
[1779492842221,33.32,75626.43,0.0,-0.99947,0.0,0.13631]
[1779492847404,33.32,75626.41,0.0,-0.99947,0.0,0.13631]
[1779492849924,33.32,75626.43,0.0,-0.99947,0.0,0.13631]
[1779492849971,33.32,75626.43,0.0,-0.99947,0.0,0.13631]
[1779492854249,33.32,75627.05,0.0,-0.99947,0.0,0.13643]
[1779492854472,33.32,75627.05,0.0,-0.99947,0.0,0.13643]
[1779492854769,33.32,75627.05,0.0,-0.99947,0.0,0.13643]
[1779492854971,33.32,75627.05,0.0,-0.99947,0.0,0.13643]
[1779492855015,33.32,75627.42,0.0,-0.99947,0.0,0.1365]
[1779492860495,33.32,75629.14,0.0,-0.99947,0.0,0.13682]
[1779492862348,33.32,75629.19,0.0,-0.99947,0.0,0.13683]
[1779492862472,33.32,75629.19,0.0,-0.99947,0.0,0.13683]
[1779492865367,33.32,75629.76,0.0,-0.99947,0.0,0.13693]
[1779492865471,33.32,75629.76,0.0,-0.99947,0.0,0.13693]
[1779492865530,33.32,75630.06,0.0,-0.99947,0.0,0.13699]
[1779492870565,33.32,75631.22,0.0,-0.99946,0.0,0.13721]
[1779492872195,33.32,75631.56,0.0,-0.99946,0.0,0.1371]
[1779492872223,33.32,75631.56,0.0,-0.99946,0.0,0.1371]
[1779492880635,33.32,75631.15,0.0,-0.99947,0.0,0.13703]
[1779492883222,33.32,75631.29,0.0,-0.99947,0.0,0.13705]
[1779492883471,33.32,75631.29,0.0,-0.99947,0.0,0.13705]
[1779492886426,33.32,75632.12,0.0,-0.99946,0.0,0.13721]
[1779492886472,33.32,75632.12,0.0,-0.99946,0.0,0.13721]
[1779492886487,33.32,75632.12,0.0,-0.99946,0.0,0.13721]
[1779492889518,33.32,75634.98,0.0,-0.99946,0.0,0.13775]
[1779492889721,33.32,75634.98,0.0,-0.99946,0.0,0.13775]
[1779492895543,33.32,75635.77,0.0,-0.99946,0.0,0.1379]
[1779492895722,33.32,75635.77,0.0,-0.99946,0.0,0.1379]
[1779492898027,33.32,75636.62,0.0,-0.99946,0.0,0.13806]
[1779492898126,33.32,75636.4,0.0,-0.99946,0.0,0.13801]
[1779492898221,33.32,75636.4,0.0,-0.99946,0.0,0.13801]
[1779492900775,33.32,75636.44,0.0,-0.99946,0.0,0.13802]
[1779492900971,33.32,75636.44,0.0,-0.99946,0.0,0.13802]
[1779492900980,33.32,75632.34,0.0,-0.99946,0.0,0.13725]
[1779492901783,33.32,75628.1,0.0,-0.99947,0.0,0.13646]
[1779492904506,33.32,75630.4,0.0,-0.99947,0.0,0.13689]
[1779492904722,33.32,75630.4,0.0,-0.99947,0.0,0.13689]
[1779492904804,33.32,75631.47,0.0,-0.99947,0.0,0.13709]
[1779492906579,33.32,75631.79,0.0,-0.99946,0.0,0.13715]
[1779492906722,33.32,75631.79,0.0,-0.99946,0.0,0.13715]
[1779492910705,33.32,75633.34,0.0,-0.99946,0.0,0.13744]
[1779492910723,33.32,75633.34,0.0,-0.99946,0.0,0.13744]
[1779492911284,33.32,75633.75,0.0,-0.99946,0.0,0.13752]
[1779492911472,33.32,75633.75,0.0,-0.99946,0.0,0.13752]
[1779492911853,33.32,75633.39,0.0,-0.99946,0.0,0.13745]
[1779492916518,33.32,75633.53,0.0,-0.99946,0.0,0.13747]
[1779492916720,33.32,75633.53,0.0,-0.99946,0.0,0.13747]
[1779492916896,33.32,75640.04,0.0,-0.99946,0.0,0.1387]
[1779492918902,33.32,75640.04,0.0,-0.99946,0.0,0.1387]
[1779492918972,33.32,75640.04,0.0,-0.99946,0.0,0.1387]
[1779492918982,33.32,75650.39,0.0,-0.99945,0.0,0.14068]
[1779492919917,33.32,75654.92,0.0,-0.99945,0.0,0.14155]
[1779492920924,33.32,75655.59,0.0,-0.99945,0.0,0.14168]
[1779492922628,33.32,75655.75,0.0,-0.99945,0.0,0.14171]
[1779492922721,33.32,75655.75,0.0,-0.99945,0.0,0.14171]
[1779492926767,33.32,75659.81,0.0,-0.99944,0.0,0.1425]
[1779492926972,33.32,75659.81,0.0,-0.99944,0.0,0.1425]
[1779492927022,33.32,75659.43,0.0,-0.99944,0.0,0.14242]
[1779492932693,33.32,75658.11,0.0,-0.99944,0.0,0.14199]
[1779492933008,33.32,75653.7,0.0,-0.99945,0.0,0.14114]
[1779492934472,33.32,75654.42,0.0,-0.99945,0.0,0.14128]
[1779492940059,33.32,75652.79,0.0,-0.99945,0.0,0.14097]
[1779492943812,33.32,75650.28,0.0,-0.99945,0.0,0.14049]
[1779492943974,33.32,75650.28,0.0,-0.99945,0.0,0.14049]
[1779492944248,33.32,75650.28,0.0,-0.99945,0.0,0.14049]
[1779492944252,33.32,75650.44,0.0,-0.99945,0.0,0.14052]
[1779492944447,33.32,75650.44,0.0,-0.99945,0.0,0.14052]
[1779492949509,33.32,75646.54,0.0,-0.99945,0.0,0.13977]
[1779492949721,33.32,75646.54,0.0,-0.99945,0.0,0.13977]
[1779492950129,33.32,75647.09,0.0,-0.99945,0.0,0.13987]
[1779492950809,33.32,75647.09,0.0,-0.99945,0.0,0.13987]
[1779492950975,33.32,75647.09,0.0,-0.99945,0.0,0.13987]
[1779492956171,33.32,75647.95,0.0,-0.99945,0.0,0.14004]
[1779492960480,33.32,75649.88,0.0,-0.99945,0.0,0.14041]
[1779492960721,33.32,75649.88,0.0,-0.99945,0.0,0.14041]
[1779492960897,33.32,75649.88,0.0,-0.99945,0.0,0.14041]
[1779492960975,33.32,75649.88,0.0,-0.99945,0.0,0.14041]
[1779492961206,33.32,75650.12,0.0,-0.99945,0.0,0.14045]
[1779492965234,33.32,75645.73,0.0,-0.99945,0.0,0.13962]
[1779492966499,33.32,75644.87,0.0,-0.99946,0.0,0.13945]
[1779492966722,33.32,75644.87,0.0,-0.99946,0.0,0.13945]
[1779492967263,33.32,75644.87,0.0,-0.99946,0.0,0.13945]
[1779492967249,33.32,75644.22,0.0,-0.99946,0.0,0.13933]
[1779492967474,33.32,75644.22,0.0,-0.99946,0.0,0.13933]
[1779492973290,33.32,75649.46,0.0,-0.99945,0.0,0.14033]
[1779492974907,33.32,75649.46,0.0,-0.99945,0.0,0.14033]
[1779492974971,33.32,75649.46,0.0,-0.99945,0.0,0.14033]
[1779492975185,33.32,75649.46,0.0,-0.99945,0.0,0.14033]
[1779492975223,33.32,75649.46,0.0,-0.99945,0.0,0.14033]
[1779492975238,33.32,75650.36,0.0,-0.99945,0.0,0.1405]
[1779492980339,33.32,75651.11,0.0,-0.99945,0.0,0.14064]
[1779492985374,33.32,75651.39,0.0,-0.99945,0.0,0.1407]
[1779492988610,33.32,75651.96,0.0,-0.99945,0.0,0.14081]
[1779492988724,33.32,75651.96,0.0,-0.99945,0.0,0.14081]
[1779492988839,33.32,75651.96,0.0,-0.99945,0.0,0.14081]
[1779492988975,33.32,75651.96,0.0,-0.99945,0.0,0.14081]
[1779492989076,33.32,75653.22,0.0,-0.99945,0.0,0.14105]
[1779492993430,33.32,75659.33,0.0,-0.99944,0.0,0.14206]
[1779492995266,33.32,75659.33,0.0,-0.99944,0.0,0.14206]
[1779492995479,33.32,75661.18,0.0,-0.99944,0.0,0.14242]
[1779492995485,33.32,75661.18,0.0,-0.99944,0.0,0.14242]
[1779492995724,33.32,75661.18,0.0,-0.99944,0.0,0.14242]
[1779492995805,33.32,75661.09,0.0,-0.99944,0.0,0.1424]
[1779493001086,33.32,75662.52,0.0,-0.99944,0.0,0.14268]
[1779493001223,33.32,75662.52,0.0,-0.99944,0.0,0.14268]
[1779493001268,33.32,75662.52,0.0,-0.99944,0.0,0.14268]
[1779493001290,33.32,75663.62,0.0,-0.99944,0.0,0.14289]
[1779493001473,33.32,75663.62,0.0,-0.99944,0.0,0.14289]
[1779493006521,33.32,75664.08,0.0,-0.99944,0.0,0.14298]
[1779493011556,33.32,75664.01,0.0,-0.99944,0.0,0.14297]
[1779493016591,33.32,75666.57,0.0,-0.99944,0.0,0.14347]
[1779493017543,33.32,75666.57,0.0,-0.99944,0.0,0.14347]
[1779493017723,33.32,75666.57,0.0,-0.99944,0.0,0.14347]
[1779493018033,33.32,75666.57,0.0,-0.99944,0.0,0.14347]
[1779493018221,33.32,75666.57,0.0,-0.99944,0.0,0.14347]
[1779493018236,33.32,75668.69,0.0,-0.99944,0.0,0.14388]
[1779493021627,33.32,75671.84,0.0,-0.99943,0.0,0.1445]
[1779493023542,33.32,75672.28,0.0,-0.99943,0.0,0.14459]
[1779493023692,33.32,75672.28,0.0,-0.99943,0.0,0.14459]
[1779493023723,33.32,75672.28,0.0,-0.99943,0.0,0.14459]
[1779493023747,33.32,75672.29,0.0,-0.99943,0.0,0.14459]
[1779493029683,33.32,75671.34,0.0,-0.99943,0.0,0.1444]
[1779493034718,33.32,75673.37,0.0,-0.99943,0.0,0.1448]
[1779493038103,33.32,75674.78,0.0,-0.99943,0.0,0.14508]
[1779493038223,33.32,75674.78,0.0,-0.99943,0.0,0.14508]
[1779493038324,33.32,75675.07,0.0,-0.99943,0.0,0.14514]
[1779493038379,33.32,75675.07,0.0,-0.99943,0.0,0.14514]
[1779493038474,33.32,75675.07,0.0,-0.99943,0.0,0.14514]
[1779493042770,33.32,75676.55,0.0,-0.99943,0.0,0.14543]
[1779493042972,33.32,75676.55,0.0,-0.99943,0.0,0.14543]
[1779493043036,33.32,75676.55,0.0,-0.99943,0.0,0.14543]
[1779493043223,33.32,75676.55,0.0,-0.99943,0.0,0.14543]
[1779493043272,33.32,75676.99,0.0,-0.99943,0.0,0.14552]
[1779493049826,33.32,75677.98,0.0,-0.99943,0.0,0.14571]
[1779493054864,33.32,75679.14,0.0,-0.99943,0.0,0.14576]
[1779493058212,33.32,75678.16,0.0,-0.99943,0.0,0.14557]
[1779493058222,33.32,75678.16,0.0,-0.99943,0.0,0.14557]
[1779493058313,33.32,75678.13,0.0,-0.99943,0.0,0.14556]
[1779493058450,33.32,75678.13,0.0,-0.99943,0.0,0.14556]
[1779493058473,33.32,75678.13,0.0,-0.99943,0.0,0.14556]
[1779493063928,33.32,75678.17,0.0,-0.99943,0.0,0.14557]
[1779493065351,33.32,75678.17,0.0,-0.99943,0.0,0.14557]
[1779493065471,33.32,75678.17,0.0,-0.99943,0.0,0.14557]
[1779493065595,33.32,75678.17,0.0,-0.99943,0.0,0.14557]
[1779493065727,33.32,75678.17,0.0,-0.99943,0.0,0.14557]
[1779493065826,33.32,75678.17,0.0,-0.99943,0.0,0.14557]
[1779493071984,33.32,75678.2,0.0,-0.99943,0.0,0.14558]
[1779493077027,33.32,75679.52,0.0,-0.99943,0.0,0.14584]
[1779493077927,33.32,75679.52,0.0,-0.99943,0.0,0.14584]
[1779493077971,33.32,75679.52,0.0,-0.99943,0.0,0.14584]
[1779493078143,33.32,75679.52,0.0,-0.99943,0.0,0.14584]
[1779493078226,33.32,75679.52,0.0,-0.99943,0.0,0.14584]
[1779493078299,33.32,75679.8,0.0,-0.99943,0.0,0.1459]
[1779493084076,33.32,75680.04,0.0,-0.99943,0.0,0.14594]
[1779493089113,33.32,75680.1,0.0,-0.99943,0.0,0.14595]
[1779493094146,33.32,75681.04,0.0,-0.99943,0.0,0.14614]
[1779493096199,33.32,75680.89,0.0,-0.99943,0.0,0.14611]
[1779493096222,33.32,75680.89,0.0,-0.99943,0.0,0.14611]
[1779493096323,33.32,75680.53,0.0,-0.99943,0.0,0.14604]
[1779493096426,33.32,75680.53,0.0,-0.99943,0.0,0.14604]
[1779493096475,33.32,75680.53,0.0,-0.99943,0.0,0.14604]
[1779493103209,33.32,75680.86,0.0,-0.99943,0.0,0.14611]
[1779493108244,33.32,75681.51,0.0,-0.99943,0.0,0.14624]
[1779493113279,33.32,75682.68,0.0,-0.99943,0.0,0.14629]
[1779493114674,33.32,75682.68,0.0,-0.99943,0.0,0.14629]
[1779493114723,33.32,75682.68,0.0,-0.99943,0.0,0.14629]
[1779493115022,33.32,75682.68,0.0,-0.99943,0.0,0.14629]
[1779493115226,33.32,75682.68,0.0,-0.99943,0.0,0.14629]
[1779493115314,33.32,75682.68,0.0,-0.99943,0.0,0.14629]
[1779493120328,33.32,75686.69,0.0,-0.99942,0.0,0.14709]
[1779493121335,33.32,75691.27,0.0,-0.99942,0.0,0.14801]
[1779493122392,33.32,75691.27,0.0,-0.99942,0.0,0.14801]
[1779493122473,33.32,75692.77,0.0,-0.99942,0.0,0.14831]
[1779493122793,33.32,75692.77,0.0,-0.99942,0.0,0.14831]
[1779493122973,33.32,75692.77,0.0,-0.99942,0.0,0.14831]
[1779493123353,33.32,75692.56,0.0,-0.99942,0.0,0.14827]
[1779493128388,33.32,75689.44,0.0,-0.99942,0.0,0.14764]
[1779493129395,33.32,75685.45,0.0,-0.99942,0.0,0.14684]
[1779493130596,33.32,75684.51,0.0,-0.99942,0.0,0.14665]
[1779493130721,33.32,75684.51,0.0,-0.99942,0.0,0.14665]
[1779493131101,33.32,75684.51,0.0,-0.99942,0.0,0.14665]
[1779493131223,33.32,75684.51,0.0,-0.99942,0.0,0.14665]
[1779493131417,33.32,75684.1,0.0,-0.99943,0.0,0.14657]
[1779493133431,33.32,75686.88,0.0,-0.99942,0.0,0.14713]
[1779493135516,33.32,75687.7,0.0,-0.99942,0.0,0.14729]
[1779493135725,33.32,75687.7,0.0,-0.99942,0.0,0.14729]
[1779493141487,33.32,75687.81,0.0,-0.99942,0.0,0.14731]
[1779493146522,33.32,75687.27,0.0,-0.99942,0.0,0.14721]
[1779493147631,33.32,75687.27,0.0,-0.99942,0.0,0.14721]
[1779493147723,33.32,75687.27,0.0,-0.99942,0.0,0.14721]
[1779493148074,33.32,75687.27,0.0,-0.99942,0.0,0.14721]
[1779493148224,33.32,75687.27,0.0,-0.99942,0.0,0.14721]
[1779493148325,33.32,75687.27,0.0,-0.99942,0.0,0.14721]
[1779493154581,33.32,75687.2,0.0,-0.99942,0.0,0.14719]
[1779493157662,33.32,75687.86,0.0,-0.99942,0.0,0.14732]
[1779493157722,33.32,75687.86,0.0,-0.99942,0.0,0.14732]
[1779493158271,33.32,75687.86,0.0,-0.99942,0.0,0.14732]
[1779493158473,33.32,75687.86,0.0,-0.99942,0.0,0.14732]
[1779493158274,33.32,75687.86,0.0,-0.99942,0.0,0.14732]
[1779493166256,33.32,75687.33,0.0,-0.99942,0.0,0.14722]
[1779493166476,33.32,75687.33,0.0,-0.99942,0.0,0.14722]
[1779493166408,33.32,75686.13,0.0,-0.99942,0.0,0.14698]
[1779493166929,33.32,75686.13,0.0,-0.99942,0.0,0.14698]
[1779493166972,33.32,75686.13,0.0,-0.99942,0.0,0.14698]
[1779493166523,33.32,75686.13,0.0,-0.99942,0.0,0.14698]
[1779493171700,33.32,75686.53,0.0,-0.99942,0.0,0.14688]
[1779493176371,33.32,75685.24,0.0,-0.99942,0.0,0.14662]
[1779493176476,33.32,75685.24,0.0,-0.99942,0.0,0.14662]
[1779493176472,33.32,75686.02,0.0,-0.99942,0.0,0.14678]
[1779493176790,33.32,75686.02,0.0,-0.99942,0.0,0.14678]
[1779493176973,33.32,75686.02,0.0,-0.99942,0.0,0.14678]
[1779493176577,33.32,75686.02,0.0,-0.99942,0.0,0.14678]
[1779493181771,33.32,75685.76,0.0,-0.99942,0.0,0.14673]
[1779493186138,33.32,75684.69,0.0,-0.99943,0.0,0.14651]
[1779493186221,33.32,75684.69,0.0,-0.99943,0.0,0.14651]
[1779493186239,33.32,75684.69,0.0,-0.99943,0.0,0.14651]
[1779493186861,33.32,75684.69,0.0,-0.99943,0.0,0.14651]
[1779493186973,33.32,75684.69,0.0,-0.99943,0.0,0.14651]
[1779493194862,33.32,75685.91,0.0,-0.99942,0.0,0.14676]
[1779493196042,33.32,75685.91,0.0,-0.99942,0.0,0.14676]
[1779493196221,33.32,75685.91,0.0,-0.99942,0.0,0.14676]
[1779493196323,33.32,75685.91,0.0,-0.99942,0.0,0.14676]
[1779493196815,33.32,75685.91,0.0,-0.99942,0.0,0.14676]
[1779493196974,33.32,75685.91,0.0,-0.99942,0.0,0.14676]
[1779493202464,33.32,75684.09,0.0,-0.99943,0.0,0.14639]
[1779493202474,33.32,75684.09,0.0,-0.99943,0.0,0.14639]
[1779493202490,33.32,75680.75,0.0,-0.99943,0.0,0.14573]
[1779493203196,33.32,75680.75,0.0,-0.99943,0.0,0.14573]
[1779493203221,33.32,75680.75,0.0,-0.99943,0.0,0.14573]
[1779493208960,33.32,75680.79,0.0,-0.99943,0.0,0.14574]
[1779493214428,33.32,75680.79,0.0,-0.99943,0.0,0.14574]
[1779493214472,33.32,75680.79,0.0,-0.99943,0.0,0.14574]
[1779493216325,33.32,75681.22,0.0,-0.99943,0.0,0.14582]
[1779493216474,33.32,75681.22,0.0,-0.99943,0.0,0.14582]
[1779493216360,33.32,75681.22,0.0,-0.99943,0.0,0.14582]
[1779493216540,33.32,75681.22,0.0,-0.99943,0.0,0.14582]
[1779493223061,33.32,75678.43,0.0,-0.99943,0.0,0.14527]
[1779493224068,33.32,75670.66,0.0,-0.99944,0.0,0.14374]
[1779493225075,33.32,75670.12,0.0,-0.99944,0.0,0.14364]
[1779493226347,33.32,75670.12,0.0,-0.99944,0.0,0.14364]
[1779493226474,33.32,75670.12,0.0,-0.99944,0.0,0.14364]
[1779493232124,33.32,75669.59,0.0,-0.99944,0.0,0.14336]
[1779493236152,33.32,75674.12,0.0,-0.99943,0.0,0.14425]
[1779493237159,33.32,75676.41,0.0,-0.99943,0.0,0.1447]
[1779493238191,33.32,75676.41,0.0,-0.99943,0.0,0.1447]
[1779493238222,33.32,75676.41,0.0,-0.99943,0.0,0.1447]
[1779493238293,33.32,75676.39,0.0,-0.99943,0.0,0.14469]
[1779493238838,33.32,75676.39,0.0,-0.99943,0.0,0.14469]
[1779493238972,33.32,75676.39,0.0,-0.99943,0.0,0.14469]
[1779493246224,33.32,75675.91,0.0,-0.99943,0.0,0.1446]
[1779493255285,33.32,75675.9,0.0,-0.99943,0.0,0.1446]
[1779493257260,33.32,75675.91,0.0,-0.99943,0.0,0.1446]
[1779493257473,33.32,75675.91,0.0,-0.99943,0.0,0.1446]
[1779493257497,33.32,75675.91,0.0,-0.99943,0.0,0.1446]
[1779493257541,33.32,75675.91,0.0,-0.99943,0.0,0.1446]
[1779493257721,33.32,75675.91,0.0,-0.99943,0.0,0.1446]
[1779493263341,33.32,75677.35,0.0,-0.99943,0.0,0.14488]
[1779493268376,33.32,75677.39,0.0,-0.99943,0.0,0.14489]
[1779493273415,33.32,75677.44,0.0,-0.99943,0.0,0.1449]
[1779493274854,33.32,75677.44,0.0,-0.99943,0.0,0.1449]
[1779493274989,33.32,75677.44,0.0,-0.99943,0.0,0.1449]
[1779493275430,33.32,75682.17,0.0,-0.99943,0.0,0.14584]
[1779493276437,33.32,75687.36,0.0,-0.99942,0.0,0.14687]
[1779493276695,33.32,75687.36,0.0,-0.99942,0.0,0.14687]
[1779493276723,33.32,75687.36,0.0,-0.99942,0.0,0.14687]
[1779493280465,33.32,75685.06,0.0,-0.99943,0.0,0.14641]
[1779493285500,33.32,75686.24,0.0,-0.99942,0.0,0.14664]
[1779493286698,33.32,75686.41,0.0,-0.99942,0.0,0.14668]
[1779493286722,33.32,75686.41,0.0,-0.99942,0.0,0.14668]
[1779493287449,33.32,75686.41,0.0,-0.99942,0.0,0.14668]
[1779493287471,33.32,75686.41,0.0,-0.99942,0.0,0.14668]
[1779493287514,33.32,75686.55,0.0,-0.99942,0.0,0.14671]
[1779493292549,33.32,75688.31,0.0,-0.99942,0.0,0.14688]
[1779493295930,33.32,75687.85,0.0,-0.99942,0.0,0.14679]
[1779493295973,33.32,75687.85,0.0,-0.99942,0.0,0.14679]
[1779493296577,33.32,75688.4,0.0,-0.99942,0.0,0.1469]
[1779493296750,33.32,75688.4,0.0,-0.99942,0.0,0.1469]
[1779493296972,33.32,75688.4,0.0,-0.99942,0.0,0.1469]
[1779493300605,33.32,75685.16,0.0,-0.99943,0.0,0.14625]
[1779493301165,33.32,75685.16,0.0,-0.99943,0.0,0.14625]
[1779493301222,33.32,75685.16,0.0,-0.99943,0.0,0.14625]
[1779493304905,33.32,75686.08,0.0,-0.99943,0.0,0.14644]
[1779493304972,33.32,75686.08,0.0,-0.99943,0.0,0.14644]
[1779493305395,33.32,75686.08,0.0,-0.99943,0.0,0.14644]
[1779493305471,33.32,75686.08,0.0,-0.99943,0.0,0.14644]
[1779493305497,33.32,75687.34,0.0,-0.99942,0.0,0.14669]
[1779493312013,33.32,75688.01,0.0,-0.99942,0.0,0.14682]
[1779493312222,33.32,75688.01,0.0,-0.99942,0.0,0.14682]
[1779493312594,33.32,75688.01,0.0,-0.99942,0.0,0.14682]
[1779493312306,33.32,75687.95,0.0,-0.99942,0.0,0.14681]
[1779493312723,33.32,75687.95,0.0,-0.99942,0.0,0.14681]
[1779493318731,33.32,75687.31,0.0,-0.99942,0.0,0.14668]
[1779493323768,33.32,75686.33,0.0,-0.99943,0.0,0.14649]
[1779493329437,33.32,75687.04,0.0,-0.99942,0.0,0.14663]
[1779493329475,33.32,75687.04,0.0,-0.99942,0.0,0.14663]
[1779493329533,33.32,75687.66,0.0,-0.99942,0.0,0.14675]
[1779493329810,33.32,75695.77,0.0,-0.99942,0.0,0.14838]
[1779493330918,33.32,75695.77,0.0,-0.99942,0.0,0.14838]
[1779493330972,33.32,75695.77,0.0,-0.99942,0.0,0.14838]
[1779493331001,33.32,75696.8,0.0,-0.99942,0.0,0.14858]
[1779493335338,33.32,75696.99,0.0,-0.99942,0.0,0.14862]
[1779493335471,33.32,75696.99,0.0,-0.99942,0.0,0.14862]
[1779493335507,33.32,75696.99,0.0,-0.99942,0.0,0.14862]
[1779493335554,33.32,75697.31,0.0,-0.99942,0.0,0.14869]
[1779493335722,33.32,75697.31,0.0,-0.99942,0.0,0.14869]
[1779493336859,33.32,75695.13,0.0,-0.99942,0.0,0.14825]
[1779493339816,33.32,75695.46,0.0,-0.99942,0.0,0.14831]
[1779493339972,33.32,75695.46,0.0,-0.99942,0.0,0.14831]
[1779493346773,33.32,75694.89,0.0,-0.99942,0.0,0.1482]
[1779493347346,33.32,75697.36,0.0,-0.99942,0.0,0.1487]
[1779493348476,33.32,75697.36,0.0,-0.99942,0.0,0.1487]
[1779493348511,33.32,75701.13,0.0,-0.99941,0.0,0.14946]
[1779493349062,33.32,75701.13,0.0,-0.99941,0.0,0.14946]
[1779493349221,33.32,75701.13,0.0,-0.99941,0.0,0.14946]
[1779493352973,33.32,75709.93,0.0,-0.99941,0.0,0.15107]
[1779493355114,33.32,75711.96,0.0,-0.9994,0.0,0.15149]
[1779493355222,33.32,75711.96,0.0,-0.9994,0.0,0.15149]
[1779493361029,33.32,75713.33,0.0,-0.9994,0.0,0.15177]
[1779493364280,33.32,75712.78,0.0,-0.9994,0.0,0.15166]
[1779493364476,33.32,75712.78,0.0,-0.9994,0.0,0.15166]
[1779493369431,33.32,75714.46,0.0,-0.9994,0.0,0.152]
[1779493369471,33.32,75714.46,0.0,-0.9994,0.0,0.152]
[1779493369516,33.32,75713.7,0.0,-0.9994,0.0,0.15185]
[1779493369948,33.32,75713.7,0.0,-0.9994,0.0,0.15185]
[1779493369972,33.32,75713.7,0.0,-0.9994,0.0,0.15185]
[1779493373113,33.32,75717.53,0.0,-0.9994,0.0,0.15264]
[1779493374092,33.32,75717.53,0.0,-0.9994,0.0,0.15264]
[1779493374222,33.32,75717.53,0.0,-0.9994,0.0,0.15264]
[1779493374294,33.32,75717.11,0.0,-0.9994,0.0,0.15255]
[1779493375122,33.32,75717.11,0.0,-0.9994,0.0,0.15255]
[1779493375223,33.32,75717.11,0.0,-0.9994,0.0,0.15255]
[1779493375324,33.32,75720.63,0.0,-0.9994,0.0,0.15328]
[1779493381169,33.32,75719.41,0.0,-0.9994,0.0,0.15302]
[1779493381925,33.32,75719.41,0.0,-0.9994,0.0,0.15302]
[1779493381973,33.32,75719.41,0.0,-0.9994,0.0,0.15302]
[1779493383348,33.32,75717.17,0.0,-0.9994,0.0,0.15256]
[1779493383472,33.32,75717.17,0.0,-0.9994,0.0,0.15256]
[1779493383555,33.32,75718.37,0.0,-0.9994,0.0,0.15281]
[1779493387797,33.32,75715.58,0.0,-0.9994,0.0,0.15223]
[1779493387972,33.32,75715.58,0.0,-0.9994,0.0,0.15223]
[1779493391242,33.32,75711.18,0.0,-0.9994,0.0,0.15133]
[1779493392416,33.32,75711.18,0.0,-0.9994,0.0,0.15133]
[1779493392474,33.32,75711.18,0.0,-0.9994,0.0,0.15133]
[1779493394503,33.32,75710.15,0.0,-0.99941,0.0,0.15112]
[1779493394577,33.32,75710.15,0.0,-0.99941,0.0,0.15112]
[1779493394722,33.32,75710.15,0.0,-0.99941,0.0,0.15112]
[1779493400305,33.32,75709.21,0.0,-0.99941,0.0,0.15092]
[1779493402319,33.32,75712.52,0.0,-0.9994,0.0,0.1516]
[1779493403458,33.32,75712.52,0.0,-0.9994,0.0,0.1516]
[1779493403472,33.32,75712.52,0.0,-0.9994,0.0,0.1516]
[1779493410607,33.32,75712.54,0.0,-0.9994,0.0,0.15161]
[1779493410724,33.32,75712.54,0.0,-0.9994,0.0,0.15161]
[1779493414586,33.32,75712.53,0.0,-0.9994,0.0,0.15142]
[1779493414721,33.32,75712.53,0.0,-0.9994,0.0,0.15142]
[1779493414687,33.32,75712.98,0.0,-0.9994,0.0,0.15152]
[1779493417752,33.32,75713.95,0.0,-0.9994,0.0,0.15171]
[1779493417973,33.32,75713.95,0.0,-0.9994,0.0,0.15171]
[1779493421085,33.32,75716.09,0.0,-0.9994,0.0,0.15216]
[1779493421226,33.32,75716.09,0.0,-0.9994,0.0,0.15216]
[1779493421453,33.32,75716.63,0.0,-0.9994,0.0,0.15227]
[1779493424521,33.32,75716.2,0.0,-0.9994,0.0,0.15218]
[1779493424721,33.32,75716.2,0.0,-0.9994,0.0,0.15218]
[1779493429310,33.32,75717.61,0.0,-0.9994,0.0,0.15247]
[1779493429472,33.32,75717.61,0.0,-0.9994,0.0,0.15247]
[1779493429573,33.32,75718.92,0.0,-0.9994,0.0,0.15274]
[1779493430516,33.32,75723.16,0.0,-0.9994,0.0,0.15362]
[1779493433537,33.32,75724.99,0.0,-0.99939,0.0,0.154]
[1779493438572,33.32,75724.98,0.0,-0.99939,0.0,0.154]
[1779493443607,33.32,75722.5,0.0,-0.9994,0.0,0.15348]
[1779493445621,33.32,75726.54,0.0,-0.99939,0.0,0.15432]
[1779493450656,33.32,75728.56,0.0,-0.99939,0.0,0.15475]
[1779493455690,33.32,75728.6,0.0,-0.99939,0.0,0.15475]
[1779493460726,33.32,75730.77,0.0,-0.99939,0.0,0.15521]
[1779493465761,33.32,75732.24,0.0,-0.99939,0.0,0.15552]
[1779493470796,33.32,75730.12,0.0,-0.99939,0.0,0.15507]
[1779493474824,33.32,75726.18,0.0,-0.99939,0.0,0.15406]
[1779493479859,33.32,75719.99,0.0,-0.9994,0.0,0.15278]
[1779493481873,33.32,75717.03,0.0,-0.9994,0.0,0.15217]
[1779493486908,33.32,75717.71,0.0,-0.9994,0.0,0.15231]
[1779493491943,33.32,75718.32,0.0,-0.9994,0.0,0.15243]
[1779493497985,33.32,75718.35,0.0,-0.9994,0.0,0.15244]
[1779493501006,33.32,75706.0,0.0,-0.99941,0.0,0.14991]
[1779493502014,33.32,75699.42,0.0,-0.99942,0.0,0.14857]
[1779493503268,33.32,75699.42,0.0,-0.99942,0.0,0.14857]
[1779493503471,33.32,75699.42,0.0,-0.99942,0.0,0.14857]
[1779493503532,33.32,75693.0,0.0,-0.99942,0.0,0.14728]
[1779493505735,33.32,75691.07,0.0,-0.99942,0.0,0.1469]
[1779493505046,33.32,75663.22,0.0,-0.99945,0.0,0.14143]
[1779493506047,33.32,75621.56,0.0,-0.99948,0.0,0.13359]
[1779493507062,33.32,75602.23,0.0,-0.99949,0.0,0.13008]
[1779493508284,33.32,75602.23,0.0,-0.99949,0.0,0.13008]
[1779493508718,33.32,75602.23,0.0,-0.99949,0.0,0.13008]
[1779493508790,33.32,75578.28,0.0,-0.99951,0.0,0.12586]
[1779493509088,33.32,75571.37,0.0,-0.99952,0.0,0.12466]
[1779493511115,33.32,75560.46,0.0,-0.99952,0.0,0.1228]
[1779493512348,33.32,75560.46,0.0,-0.99952,0.0,0.1228]
[1779493512420,33.32,75545.2,0.0,-0.99953,0.0,0.12023]
[1779493513132,33.32,75534.54,0.0,-0.99954,0.0,0.11846]
[1779493514250,33.32,75534.54,0.0,-0.99954,0.0,0.11846]
[1779493514354,33.32,75524.77,0.0,-0.99955,0.0,0.11686]
[1779493515152,33.32,75517.35,0.0,-0.99955,0.0,0.11566]
[1779493516161,33.32,75500.89,0.0,-0.99956,0.0,0.11304]
[1779493517168,33.32,75498.56,0.0,-0.99957,0.0,0.11267]
[1779493517907,33.32,75498.56,0.0,-0.99957,0.0,0.11267]
[1779493519183,33.32,75486.19,0.0,-0.99957,0.0,0.11074]
[1779493520224,33.32,75487.13,0.0,-0.99957,0.0,0.11088]
[1779493521230,33.32,75493.56,0.0,-0.99957,0.0,0.11188]
[1779493522234,33.32,75488.08,0.0,-0.99957,0.0,0.11103]
[1779493523241,33.32,75482.78,0.0,-0.99958,0.0,0.11021]
[1779493526267,33.32,75474.25,0.0,-0.99958,0.0,0.1089]
[1779493527274,33.32,75470.76,0.0,-0.99958,0.0,0.10837]
[1779493528282,33.32,75461.5,0.0,-0.99959,0.0,0.10697]
[1779493529334,33.32,75461.5,0.0,-0.99959,0.0,0.10697]
[1779493530306,33.32,75439.22,0.0,-0.9996,0.0,0.10367]
[1779493531315,33.32,75439.45,0.0,-0.9996,0.0,0.10357]
[1779493532332,33.32,75433.71,0.0,-0.99961,0.0,0.10274]
[1779493533093,33.32,75433.71,0.0,-0.99961,0.0,0.10274]
[1779493533339,33.32,75423.93,0.0,-0.99961,0.0,0.10133]
[1779493535406,33.32,75429.37,0.0,-0.99961,0.0,0.10211]
[1779493537432,33.32,75439.22,0.0,-0.9996,0.0,0.10354]
[1779493538114,33.32,75439.22,0.0,-0.9996,0.0,0.10354]
[1779493538431,33.32,75462.38,0.0,-0.99959,0.0,0.10697]
[1779493539436,33.32,75473.87,0.0,-0.99958,0.0,0.10871]
[1779493540443,33.32,75465.21,0.0,-0.99959,0.0,0.10739]
[1779493541806,33.32,75465.21,0.0,-0.99959,0.0,0.10739]
[1779493541878,33.32,75471.7,0.0,-0.99958,0.0,0.10838]
[1779493542457,33.32,75481.19,0.0,-0.99958,0.0,0.10983]
[1779493543464,33.32,75492.86,0.0,-0.99957,0.0,0.11163]
[1779493544472,33.32,75498.14,0.0,-0.99957,0.0,0.11246]
[1779493547493,33.32,75493.99,0.0,-0.99957,0.0,0.11181]
[1779493550518,33.32,75482.26,0.0,-0.99958,0.0,0.10999]
[1779493551171,33.32,75482.26,0.0,-0.99958,0.0,0.10999]
[1779493551524,33.32,75459.33,0.0,-0.99959,0.0,0.10651]
[1779493552531,33.32,75447.78,0.0,-0.9996,0.0,0.1048]
[1779493553542,33.32,75452.17,0.0,-0.9996,0.0,0.10544]
[1779493554555,33.32,75441.72,0.0,-0.9996,0.0,0.10391]
[1779493555026,33.32,75441.72,0.0,-0.9996,0.0,0.10391]
[1779493555560,33.32,75436.63,0.0,-0.9996,0.0,0.10316]
[1779493556568,33.32,75439.68,0.0,-0.9996,0.0,0.10361]
[1779493557575,33.32,75448.97,0.0,-0.9996,0.0,0.10497]
[1779493558582,33.32,75456.58,0.0,-0.99959,0.0,0.1061]
[1779493559589,33.32,75458.17,0.0,-0.99959,0.0,0.10634]
[1779493561605,33.32,75481.46,0.0,-0.99958,0.0,0.10987]
[1779493562622,33.32,75504.49,0.0,-0.99956,0.0,0.11346]
[1779493563626,33.32,75511.16,0.0,-0.99956,0.0,0.11452]
[1779493565640,33.32,75501.81,0.0,-0.99956,0.0,0.11304]
[1779493566647,33.32,75495.31,0.0,-0.99957,0.0,0.11202]
[1779493567654,33.32,75481.63,0.0,-0.99958,0.0,0.10989]
[1779493568660,33.32,75464.13,0.0,-0.99959,0.0,0.10723]
[1779493569668,33.32,75458.94,0.0,-0.99959,0.0,0.10645]
[1779493570677,33.32,75464.9,0.0,-0.99959,0.0,0.10735]
[1779493571684,33.32,75468.28,0.0,-0.99959,0.0,0.10786]
[1779493574709,33.32,75472.13,0.0,-0.99958,0.0,0.10844]
[1779493575716,33.32,75476.31,0.0,-0.99958,0.0,0.10908]
[1779493576723,33.32,75480.45,0.0,-0.99958,0.0,0.10971]
[1779493580751,33.32,75486.71,0.0,-0.99957,0.0,0.11068]
[1779493581758,33.32,75493.83,0.0,-0.99957,0.0,0.11178]
[1779493582765,33.32,75493.53,0.0,-0.99957,0.0,0.11174]
[1779493583779,33.32,75488.2,0.0,-0.99957,0.0,0.11091]
[1779493584785,33.32,75470.46,0.0,-0.99958,0.0,0.10819]
[1779493585793,33.32,75471.95,0.0,-0.99958,0.0,0.10841]
[1779493586800,33.32,75478.72,0.0,-0.99958,0.0,0.10945]
[1779493587808,33.32,75479.38,0.0,-0.99958,0.0,0.10955]
[1779493592842,33.32,75480.7,0.0,-0.99958,0.0,0.10961]
[1779493594451,33.32,75480.88,0.0,-0.99958,0.0,0.10964]
[1779493594472,33.32,75480.88,0.0,-0.99958,0.0,0.10964]
[1779493598884,33.32,75487.75,0.0,-0.99957,0.0,0.1107]
[1779493600199,33.32,75487.73,0.0,-0.99957,0.0,0.11069]
[1779493600225,33.32,75487.73,0.0,-0.99957,0.0,0.11069]
[1779493603921,33.32,75481.4,0.0,-0.99958,0.0,0.10972]
[1779493604091,33.32,75481.4,0.0,-0.99958,0.0,0.10972]
[1779493604222,33.32,75481.4,0.0,-0.99958,0.0,0.10972]
[1779493606942,33.32,75478.38,0.0,-0.99958,0.0,0.10926]
[1779493607581,33.32,75478.38,0.0,-0.99958,0.0,0.10926]
[1779493607721,33.32,75478.38,0.0,-0.99958,0.0,0.10926]
[1779493607842,33.32,75478.38,0.0,-0.99958,0.0,0.10926]
[1779493607949,33.32,75480.22,0.0,-0.99958,0.0,0.10954]
[1779493608223,33.32,75480.22,0.0,-0.99958,0.0,0.10954]
[1779493609964,33.32,75486.59,0.0,-0.99957,0.0,0.11052]
[1779493610497,33.32,75486.59,0.0,-0.99957,0.0,0.11052]
[1779493610721,33.32,75486.59,0.0,-0.99957,0.0,0.11052]
[1779493610970,33.32,75489.14,0.0,-0.99957,0.0,0.11091]
[1779493612984,33.32,75483.19,0.0,-0.99958,0.0,0.10999]
[1779493617016,33.32,75488.84,0.0,-0.99957,0.0,0.11087]
[1779493619030,33.32,75490.04,0.0,-0.99957,0.0,0.11105]
[1779493620223,33.32,75489.88,0.0,-0.99957,0.0,0.11103]
[1779493621050,33.32,75477.95,0.0,-0.99958,0.0,0.10919]
[1779493622051,33.32,75464.04,0.0,-0.99959,0.0,0.10708]
[1779493623068,33.32,75461.88,0.0,-0.99959,0.0,0.10676]
[1779493624065,33.32,75462.59,0.0,-0.99959,0.0,0.10686]
[1779493625487,33.32,75462.59,0.0,-0.99959,0.0,0.10686]
[1779493625721,33.32,75462.59,0.0,-0.99959,0.0,0.10686]
[1779493625811,33.32,75461.7,0.0,-0.99959,0.0,0.10673]
[1779493626947,33.32,75461.7,0.0,-0.99959,0.0,0.10673]
[1779493626978,33.32,75461.7,0.0,-0.99959,0.0,0.10673]
[1779493628611,33.32,75466.16,0.0,-0.99959,0.0,0.1074]
[1779493632647,33.32,75470.21,0.0,-0.99958,0.0,0.10801]
[1779493632722,33.32,75470.21,0.0,-0.99958,0.0,0.10801]
[1779493632736,33.32,75470.44,0.0,-0.99958,0.0,0.10805]
[1779493633335,33.32,75470.44,0.0,-0.99958,0.0,0.10805]
[1779493633481,33.32,75470.44,0.0,-0.99958,0.0,0.10805]
[1779493636150,33.32,75461.25,0.0,-0.99959,0.0,0.10666]
[1779493637969,33.32,75461.25,0.0,-0.99959,0.0,0.10666]
[1779493638070,33.32,75459.56,0.0,-0.99959,0.0,0.10641]
[1779493638167,33.32,75459.56,0.0,-0.99959,0.0,0.10641]
[1779493638223,33.32,75459.56,0.0,-0.99959,0.0,0.10641]
[1779493639172,33.32,75465.95,0.0,-0.99959,0.0,0.10737]
[1779493640180,33.32,75471.65,0.0,-0.99958,0.0,0.10823]
[1779493641283,33.32,75471.65,0.0,-0.99958,0.0,0.10823]
[1779493641474,33.32,75471.65,0.0,-0.99958,0.0,0.10823]
[1779493641710,33.32,75471.65,0.0,-0.99958,0.0,0.10823]
[1779493641722,33.32,75471.65,0.0,-0.99958,0.0,0.10823]
[1779493641811,33.32,75475.65,0.0,-0.99958,0.0,0.10884]
[1779493646221,33.32,75469.77,0.0,-0.99959,0.0,0.10794]
[1779493647228,33.32,75463.46,0.0,-0.99959,0.0,0.10699]
[1779493648107,33.32,75463.46,0.0,-0.99959,0.0,0.10699]
[1779493648228,33.32,75463.46,0.0,-0.99959,0.0,0.10699]
[1779493648236,33.32,75460.9,0.0,-0.99959,0.0,0.10661]
[1779493649243,33.32,75450.93,0.0,-0.9996,0.0,0.10513]
[1779493650250,33.32,75438.15,0.0,-0.9996,0.0,0.10325]
[1779493651257,33.32,75432.21,0.0,-0.99961,0.0,0.10226]
[1779493655285,33.32,75438.51,0.0,-0.9996,0.0,0.10317]
[1779493658306,33.32,75435.51,0.0,-0.99961,0.0,0.10274]
[1779493661043,33.32,75433.46,0.0,-0.99961,0.0,0.10244]
[1779493661223,33.32,75433.36,0.0,-0.99961,0.0,0.10243]
[1779493664424,33.32,75435.68,0.0,-0.99961,0.0,0.10276]
[1779493664471,33.32,75435.68,0.0,-0.99961,0.0,0.10276]
[1779493665079,33.32,75435.68,0.0,-0.99961,0.0,0.10276]
[1779493664570,33.32,75441.16,0.0,-0.9996,0.0,0.10356]
[1779493665223,33.32,75441.16,0.0,-0.9996,0.0,0.10356]
[1779493670390,33.32,75433.31,0.0,-0.99961,0.0,0.10242]
[1779493671223,33.32,75433.31,0.0,-0.99961,0.0,0.10242]
[1779493671690,33.32,75433.31,0.0,-0.99961,0.0,0.10242]
[1779493671722,33.32,75433.31,0.0,-0.99961,0.0,0.10242]
[1779493671824,33.32,75432.21,0.0,-0.99961,0.0,0.10226]
[1779493673411,33.32,75424.91,0.0,-0.99961,0.0,0.10121]
[1779493674418,33.32,75424.51,0.0,-0.99961,0.0,0.10116]
[1779493676349,33.32,75423.26,0.0,-0.99961,0.0,0.10098]
[1779493676473,33.32,75423.26,0.0,-0.99961,0.0,0.10098]
[1779493676574,33.32,75423.54,0.0,-0.99961,0.0,0.10102]
[1779493677376,33.32,75423.54,0.0,-0.99961,0.0,0.10102]
[1779493677473,33.32,75423.54,0.0,-0.99961,0.0,0.10102]
[1779493677533,33.32,75428.79,0.0,-0.99961,0.0,0.10177]
[1779493680039,33.32,75430.04,0.0,-0.99961,0.0,0.10195]
[1779493680072,33.32,75430.3,0.0,-0.99961,0.0,0.10199]
[1779493680226,33.32,75430.3,0.0,-0.99961,0.0,0.10199]
[1779493681468,33.32,75416.88,0.0,-0.99962,0.0,0.10007]
[1779493682477,33.32,75395.89,0.0,-0.99963,0.0,0.09714]
[1779493683357,33.32,75395.89,0.0,-0.99963,0.0,0.09714]
[1779493683521,33.32,75361.41,0.0,-0.99965,0.0,0.0925]
[1779493684587,33.32,75324.89,0.0,-0.99967,0.0,0.0878]
[1779493686096,33.32,75324.89,0.0,-0.99967,0.0,0.0878]
[1779493686136,33.32,75318.22,0.0,-0.99967,0.0,0.08697]
[1779493686531,33.32,75312.79,0.0,-0.99967,0.0,0.0863]
[1779493687553,33.32,75307.2,0.0,-0.99968,0.0,0.08561]
[1779493688560,33.32,75315.61,0.0,-0.99967,0.0,0.08664]
[1779493689608,33.32,75325.77,0.0,-0.99967,0.0,0.08791]
[1779493690586,33.32,75340.1,0.0,-0.99966,0.0,0.08973]
[1779493691268,33.32,75340.1,0.0,-0.99966,0.0,0.08973]
[1779493691603,33.32,75370.02,0.0,-0.99964,0.0,0.09364]
[1779493692610,33.32,75376.96,0.0,-0.99964,0.0,0.09457]
[1779493693617,33.32,75378.6,0.0,-0.99964,0.0,0.09479]
[1779493694754,33.32,75378.6,0.0,-0.99964,0.0,0.09479]
[1779493694850,33.32,75384.94,0.0,-0.99964,0.0,0.09565]
[1779493695631,33.32,75394.86,0.0,-0.99963,0.0,0.097]
[1779493696638,33.32,75396.55,0.0,-0.99963,0.0,0.09723]
[1779493697645,33.32,75402.12,0.0,-0.99963,0.0,0.098]
[1779493698652,33.32,75393.87,0.0,-0.99963,0.0,0.09687]
[1779493699799,33.32,75393.87,0.0,-0.99963,0.0,0.09687]
[1779493699901,33.32,75379.43,0.0,-0.99964,0.0,0.0949]
[1779493700713,33.32,75363.89,0.0,-0.99965,0.0,0.09283]
[1779493701721,33.32,75344.71,0.0,-0.99966,0.0,0.09033]
[1779493702727,33.32,75342.64,0.0,-0.99966,0.0,0.09006]
[1779493703343,33.32,75342.64,0.0,-0.99966,0.0,0.09006]
[1779493703734,33.32,75350.45,0.0,-0.99965,0.0,0.09107]
[1779493704768,33.32,75349.78,0.0,-0.99965,0.0,0.09098]
[1779493705751,33.32,75364.0,0.0,-0.99965,0.0,0.09284]
[1779493707108,33.32,75364.0,0.0,-0.99965,0.0,0.09284]
[1779493706757,33.32,75379.0,0.0,-0.99964,0.0,0.09484]
[1779493707767,33.32,75389.16,0.0,-0.99963,0.0,0.09622]
[1779493708774,33.32,75392.5,0.0,-0.99963,0.0,0.09668]
[1779493709781,33.32,75389.21,0.0,-0.99963,0.0,0.09623]
[1779493711027,33.32,75389.21,0.0,-0.99963,0.0,0.09623]
[1779493711115,33.32,75396.65,0.0,-0.99963,0.0,0.09712]
[1779493711795,33.32,75400.58,0.0,-0.99963,0.0,0.09766]
[1779493712802,33.32,75406.0,0.0,-0.99962,0.0,0.09842]
[1779493713810,33.32,75401.26,0.0,-0.99963,0.0,0.09776]
[1779493714817,33.32,75397.64,0.0,-0.99963,0.0,0.09726]
[1779493717838,33.32,75394.22,0.0,-0.99963,0.0,0.09679]
[1779493718845,33.32,75390.25,0.0,-0.99963,0.0,0.09624]
[1779493721866,33.32,75396.09,0.0,-0.99963,0.0,0.09704]
[1779493722873,33.32,75408.94,0.0,-0.99962,0.0,0.09883]
[1779493723880,33.32,75410.9,0.0,-0.99962,0.0,0.0991]
[1779493725903,33.32,75416.63,0.0,-0.99962,0.0,0.09991]
[1779493726910,33.32,75419.91,0.0,-0.99962,0.0,0.10037]
[1779493727918,33.32,75429.91,0.0,-0.99961,0.0,0.1018]
[1779493728925,33.32,75431.4,0.0,-0.99961,0.0,0.10201]
[1779493731951,33.32,75434.82,0.0,-0.99961,0.0,0.10251]
[1779493732958,33.32,75438.47,0.0,-0.99961,0.0,0.10303]
[1779493736989,33.32,75445.53,0.0,-0.9996,0.0,0.10406]
[1779493737996,33.32,75449.09,0.0,-0.9996,0.0,0.10459]
[1779493741025,33.32,75442.86,0.0,-0.9996,0.0,0.10367]
[1779493742035,33.32,75433.63,0.0,-0.99961,0.0,0.10233]
[1779493743042,33.32,75440.16,0.0,-0.9996,0.0,0.10328]
[1779493745061,33.32,75422.8,0.0,-0.99961,0.0,0.10078]
[1779493746067,33.32,75426.55,0.0,-0.99961,0.0,0.10132]
[1779493747074,33.32,75430.08,0.0,-0.99961,0.0,0.10182]
[1779493748173,33.32,75434.43,0.0,-0.99961,0.0,0.10245]
[1779493750095,33.32,75428.83,0.0,-0.99961,0.0,0.10164]
[1779493751102,33.32,75419.72,0.0,-0.99962,0.0,0.10034]
[1779493752109,33.32,75417.77,0.0,-0.99962,0.0,0.10007]
[1779493755130,33.32,75414.23,0.0,-0.99962,0.0,0.09957]
[1779493760174,33.32,75398.07,0.0,-0.99963,0.0,0.09732]
[1779493762188,33.32,75393.17,0.0,-0.99963,0.0,0.09664]
[1779493763195,33.32,75399.27,0.0,-0.99963,0.0,0.09748]
[1779493764202,33.32,75402.16,0.0,-0.99963,0.0,0.09788]
[1779493766227,33.32,75402.59,0.0,-0.99963,0.0,0.09794]
[1779493767227,33.32,75410.49,0.0,-0.99962,0.0,0.09904]
[1779493767431,33.32,75410.49,0.0,-0.99962,0.0,0.09904]
[1779493767475,33.32,75410.49,0.0,-0.99962,0.0,0.09904]
[1779493768064,33.32,75410.49,0.0,-0.99962,0.0,0.09904]
[1779493768222,33.32,75410.49,0.0,-0.99962,0.0,0.09904]
[1779493768234,33.32,75411.34,0.0,-0.99962,0.0,0.09916]
[1779493769241,33.32,75411.42,0.0,-0.99962,0.0,0.09917]
[1779493772262,33.32,75406.7,0.0,-0.99962,0.0,0.09839]
[1779493773446,33.32,75406.7,0.0,-0.99962,0.0,0.09839]
[1779493773472,33.32,75406.7,0.0,-0.99962,0.0,0.09839]
[1779493774214,33.32,75406.7,0.0,-0.99962,0.0,0.09839]
[1779493774223,33.32,75406.7,0.0,-0.99962,0.0,0.09839]
[1779493773548,33.32,75405.11,0.0,-0.99963,0.0,0.09816]
[1779493779311,33.32,75402.78,0.0,-0.99963,0.0,0.09784]
[1779493780656,33.32,75402.78,0.0,-0.99963,0.0,0.09784]
[1779493780722,33.32,75402.78,0.0,-0.99963,0.0,0.09784]
[1779493780757,33.32,75402.81,0.0,-0.99963,0.0,0.09785]
[1779493782114,33.32,75402.81,0.0,-0.99963,0.0,0.09785]
[1779493782222,33.32,75402.81,0.0,-0.99963,0.0,0.09785]
[1779493782332,33.32,75407.76,0.0,-0.99962,0.0,0.09853]
[1779493787368,33.32,75408.49,0.0,-0.99962,0.0,0.09864]
[1779493791938,33.32,75408.61,0.0,-0.99962,0.0,0.09865]
[1779493791979,33.32,75408.61,0.0,-0.99962,0.0,0.09865]
[1779493792039,33.32,75409.6,0.0,-0.99962,0.0,0.09879]
[1779493792399,33.32,75409.6,0.0,-0.99962,0.0,0.09879]
[1779493792475,33.32,75409.6,0.0,-0.99962,0.0,0.09879]
[1779493798057,33.32,75410.18,0.0,-0.99962,0.0,0.09887]
[1779493798223,33.32,75410.18,0.0,-0.99962,0.0,0.09887]
[1779493798158,33.32,75412.67,0.0,-0.99962,0.0,0.09922]
[1779493798585,33.32,75412.67,0.0,-0.99962,0.0,0.09922]
[1779493798722,33.32,75412.67,0.0,-0.99962,0.0,0.09922]
[1779493798823,33.32,75415.25,0.0,-0.99962,0.0,0.09958]
[1779493800459,33.32,75411.85,0.0,-0.99962,0.0,0.09911]
[1779493801466,33.32,75415.01,0.0,-0.99962,0.0,0.09955]
[1779493804292,33.32,75413.96,0.0,-0.99962,0.0,0.0994]
[1779493804473,33.32,75412.18,0.0,-0.99962,0.0,0.09915]
[1779493805029,33.32,75412.18,0.0,-0.99962,0.0,0.09915]
[1779493805223,33.32,75412.18,0.0,-0.99962,0.0,0.09915]
[1779493805233,33.32,75411.72,0.0,-0.99962,0.0,0.09909]
[1779493808222,33.32,75411.18,0.0,-0.99962,0.0,0.09901]
[1779493808515,33.32,75417.13,0.0,-0.99962,0.0,0.09985]
[1779493809672,33.32,75417.13,0.0,-0.99962,0.0,0.09985]
[1779493809724,33.32,75417.13,0.0,-0.99962,0.0,0.09985]
[1779493810134,33.32,75417.13,0.0,-0.99962,0.0,0.09985]
[1779493810226,33.32,75417.13,0.0,-0.99962,0.0,0.09985]
[1779493810225,33.32,75422.31,0.0,-0.99962,0.0,0.10058]
[1779493811536,33.32,75425.48,0.0,-0.99961,0.0,0.10103]
[1779493813550,33.32,75428.21,0.0,-0.99961,0.0,0.10142]
[1779493814557,33.32,75423.75,0.0,-0.99961,0.0,0.10079]
[1779493815564,33.32,75419.44,0.0,-0.99962,0.0,0.10017]
[1779493816336,33.32,75419.44,0.0,-0.99962,0.0,0.10017]
[1779493816475,33.32,75419.44,0.0,-0.99962,0.0,0.10017]
[1779493816572,33.32,75419.7,0.0,-0.99962,0.0,0.10021]
[1779493817579,33.32,75426.4,0.0,-0.99961,0.0,0.10116]
[1779493818642,33.32,75426.4,0.0,-0.99961,0.0,0.10116]
[1779493818725,33.32,75426.4,0.0,-0.99961,0.0,0.10116]
[1779493818808,33.32,75428.94,0.0,-0.99961,0.0,0.10153]
[1779493819593,33.32,75433.45,0.0,-0.99961,0.0,0.10218]
[1779493820756,33.32,75433.45,0.0,-0.99961,0.0,0.10218]
[1779493820877,33.32,75433.45,0.0,-0.99961,0.0,0.10218]
[1779493820974,33.32,75433.45,0.0,-0.99961,0.0,0.10218]
[1779493820978,33.32,75433.91,0.0,-0.99961,0.0,0.10224]
[1779493823621,33.32,75428.21,0.0,-0.99961,0.0,0.10142]
[1779493825476,33.32,75426.47,0.0,-0.99961,0.0,0.10117]
[1779493825721,33.32,75426.47,0.0,-0.99961,0.0,0.10117]
[1779493826127,33.32,75426.47,0.0,-0.99961,0.0,0.10117]
[1779493826222,33.32,75426.47,0.0,-0.99961,0.0,0.10117]
[1779493826223,33.32,75426.34,0.0,-0.99961,0.0,0.10116]
[1779493829665,33.32,75429.48,0.0,-0.99961,0.0,0.1016]
[1779493831177,33.32,75429.48,0.0,-0.99961,0.0,0.1016]
[1779493831225,33.32,75429.48,0.0,-0.99961,0.0,0.1016]
[1779493831201,33.32,75432.67,0.0,-0.99961,0.0,0.10193]
[1779493831921,33.32,75432.67,0.0,-0.99961,0.0,0.10193]
[1779493831973,33.32,75432.67,0.0,-0.99961,0.0,0.10193]
[1779493832020,33.32,75434.36,0.0,-0.99961,0.0,0.10218]
[1779493833695,33.32,75428.86,0.0,-0.99961,0.0,0.10139]
[1779493835100,33.32,75428.86,0.0,-0.99961,0.0,0.10139]
[1779493835226,33.32,75428.86,0.0,-0.99961,0.0,0.10139]
[1779493835155,33.32,75428.55,0.0,-0.99961,0.0,0.10134]
[1779493835408,33.32,75428.55,0.0,-0.99961,0.0,0.10134]
[1779493835475,33.32,75428.55,0.0,-0.99961,0.0,0.10134]
[1779493835709,33.32,75429.62,0.0,-0.99961,0.0,0.10149]
[1779493839492,33.32,75429.39,0.0,-0.99961,0.0,0.10146]
[1779493839721,33.32,75429.39,0.0,-0.99961,0.0,0.10146]
[1779493840104,33.32,75429.39,0.0,-0.99961,0.0,0.10146]
[1779493840223,33.32,75429.39,0.0,-0.99961,0.0,0.10146]
[1779493840309,33.32,75433.99,0.0,-0.99961,0.0,0.10212]
[1779493842703,33.32,75435.62,0.0,-0.99961,0.0,0.10236]
[1779493842724,33.32,75435.62,0.0,-0.99961,0.0,0.10236]
[1779493845862,33.32,75437.12,0.0,-0.99961,0.0,0.10257]
[1779493845974,33.32,75437.12,0.0,-0.99961,0.0,0.10257]
[1779493846132,33.32,75437.12,0.0,-0.99961,0.0,0.10257]
[1779493846224,33.32,75437.12,0.0,-0.99961,0.0,0.10257]
[1779493846325,33.32,75444.86,0.0,-0.9996,0.0,0.1037]
[1779493846786,33.32,75445.04,0.0,-0.9996,0.0,0.10372]
[1779493848800,33.32,75451.44,0.0,-0.9996,0.0,0.10466]
[1779493849807,33.32,75456.56,0.0,-0.9996,0.0,0.10542]
[1779493850814,33.32,75460.28,0.0,-0.99959,0.0,0.10597]
[1779493851365,33.32,75460.28,0.0,-0.99959,0.0,0.10597]
[1779493851478,33.32,75460.28,0.0,-0.99959,0.0,0.10597]
[1779493851733,33.32,75460.28,0.0,-0.99959,0.0,0.10597]
[1779493851973,33.32,75460.28,0.0,-0.99959,0.0,0.10597]
[1779493851994,33.32,75460.93,0.0,-0.99959,0.0,0.10607]
[1779493857863,33.32,75463.36,0.0,-0.99959,0.0,0.10643]
[1779493859877,33.32,75466.87,0.0,-0.99959,0.0,0.10696]
[1779493860884,33.32,75469.45,0.0,-0.99959,0.0,0.10735]
[1779493861891,33.32,75472.25,0.0,-0.99959,0.0,0.10777]
[1779493863905,33.32,75477.17,0.0,-0.99958,0.0,0.10852]
[1779493864912,33.32,75490.63,0.0,-0.99957,0.0,0.11058]
[1779493865919,33.32,75489.91,0.0,-0.99957,0.0,0.11047]
[1779493866926,33.32,75487.07,0.0,-0.99958,0.0,0.11003]
[1779493867933,33.32,75474.83,0.0,-0.99958,0.0,0.10816]
[1779493868940,33.32,75472.29,0.0,-0.99959,0.0,0.10778]
[1779493871139,33.32,75470.03,0.0,-0.99959,0.0,0.10743]
[1779493871224,33.32,75470.03,0.0,-0.99959,0.0,0.10743]
[1779493871241,33.32,75469.74,0.0,-0.99959,0.0,0.10739]
[1779493872057,33.32,75469.74,0.0,-0.99959,0.0,0.10739]
[1779493872226,33.32,75469.74,0.0,-0.99959,0.0,0.10739]
[1779493872968,33.32,75474.68,0.0,-0.99958,0.0,0.10814]
[1779493873975,33.32,75478.27,0.0,-0.99958,0.0,0.10868]
[1779493875125,33.32,75478.27,0.0,-0.99958,0.0,0.10868]
[1779493875223,33.32,75478.27,0.0,-0.99958,0.0,0.10868]
[1779493876996,33.32,75474.59,0.0,-0.99958,0.0,0.10812]
[1779493877627,33.32,75474.59,0.0,-0.99958,0.0,0.10812]
[1779493877725,33.32,75474.59,0.0,-0.99958,0.0,0.10812]
[1779493878069,33.32,75474.59,0.0,-0.99958,0.0,0.10812]
[1779493878224,33.32,75474.59,0.0,-0.99958,0.0,0.10812]
[1779493878229,33.32,75471.31,0.0,-0.99959,0.0,0.10763]
[1779493879010,33.32,75477.17,0.0,-0.99958,0.0,0.10852]
[1779493879587,33.32,75477.17,0.0,-0.99958,0.0,0.10852]
[1779493879722,33.32,75477.17,0.0,-0.99958,0.0,0.10852]
[1779493880021,33.32,75479.92,0.0,-0.99958,0.0,0.10893]
[1779493882271,33.32,75481.71,0.0,-0.99958,0.0,0.10921]
[1779493882352,33.32,75478.93,0.0,-0.99958,0.0,0.10878]
[1779493882472,33.32,75478.93,0.0,-0.99958,0.0,0.10878]
[1779493883065,33.32,75476.62,0.0,-0.99958,0.0,0.10843]
[1779493883462,33.32,75476.62,0.0,-0.99958,0.0,0.10843]
[1779493883471,33.32,75476.62,0.0,-0.99958,0.0,0.10843]
[1779493884056,33.32,75481.79,0.0,-0.99958,0.0,0.10922]
[1779493886794,33.32,75482.45,0.0,-0.99958,0.0,0.10932]
[1779493886972,33.32,75482.45,0.0,-0.99958,0.0,0.10932]
[1779493887076,33.32,75480.0,0.0,-0.99958,0.0,0.10895]
[1779493892112,33.32,75480.88,0.0,-0.99958,0.0,0.10894]
[1779493894618,33.32,75481.48,0.0,-0.99958,0.0,0.10903]
[1779493894722,33.32,75481.48,0.0,-0.99958,0.0,0.10903]
[1779493895133,33.32,75481.91,0.0,-0.99958,0.0,0.1091]
[1779493895481,33.32,75481.91,0.0,-0.99958,0.0,0.1091]
[1779493895726,33.32,75481.91,0.0,-0.99958,0.0,0.1091]
[1779493898154,33.32,75487.53,0.0,-0.99958,0.0,0.10996]
[1779493898814,33.32,75487.53,0.0,-0.99958,0.0,0.10996]
[1779493898979,33.32,75487.53,0.0,-0.99958,0.0,0.10996]
[1779493899198,33.32,75487.53,0.0,-0.99958,0.0,0.10996]
[1779493899223,33.32,75487.53,0.0,-0.99958,0.0,0.10996]
[1779493899288,33.32,75491.57,0.0,-0.99957,0.0,0.11059]
[1779493901175,33.32,75494.01,0.0,-0.99957,0.0,0.11096]
[1779493903192,33.32,75496.13,0.0,-0.99957,0.0,0.11129]
[1779493907143,33.32,75495.29,0.0,-0.99957,0.0,0.11116]
[1779493907222,33.32,75495.29,0.0,-0.99957,0.0,0.11116]
[1779493907238,33.32,75495.98,0.0,-0.99957,0.0,0.11127]
[1779493907809,33.32,75495.98,0.0,-0.99957,0.0,0.11127]
[1779493907987,33.32,75495.98,0.0,-0.99957,0.0,0.11127]
[1779493908227,33.32,75499.93,0.0,-0.99957,0.0,0.11189]
[1779493911253,33.32,75494.11,0.0,-0.99957,0.0,0.11098]
[1779493912260,33.32,75485.94,0.0,-0.99958,0.0,0.10972]
[1779493912433,33.32,75485.94,0.0,-0.99958,0.0,0.10972]
[1779493912471,33.32,75485.94,0.0,-0.99958,0.0,0.10972]
[1779493913242,33.32,75485.94,0.0,-0.99958,0.0,0.10972]
[1779493913267,33.32,75485.19,0.0,-0.99958,0.0,0.1096]
[1779493913473,33.32,75485.19,0.0,-0.99958,0.0,0.1096]
[1779493915661,33.32,75486.37,0.0,-0.99958,0.0,0.10978]
[1779493915721,33.32,75486.37,0.0,-0.99958,0.0,0.10978]
[1779493916288,33.32,75485.4,0.0,-0.99958,0.0,0.10963]
[1779493916598,33.32,75485.4,0.0,-0.99958,0.0,0.10963]
[1779493916724,33.32,75485.4,0.0,-0.99958,0.0,0.10963]
[1779493922330,33.32,75484.94,0.0,-0.99958,0.0,0.10956]
[1779493925395,33.32,75483.99,0.0,-0.99958,0.0,0.10942]
[1779493925351,33.32,75486.03,0.0,-0.99958,0.0,0.10973]
[1779493925472,33.32,75486.03,0.0,-0.99958,0.0,0.10973]
[1779493926297,33.32,75486.03,0.0,-0.99958,0.0,0.10973]
[1779493926358,33.32,75487.31,0.0,-0.99958,0.0,0.10993]
[1779493926474,33.32,75487.31,0.0,-0.99958,0.0,0.10993]
[1779493932400,33.32,75487.38,0.0,-0.99958,0.0,0.10994]
[1779493937435,33.32,75487.98,0.0,-0.99958,0.0,0.11003]
[1779493940195,33.32,75487.98,0.0,-0.99958,0.0,0.11003]
[1779493940222,33.32,75487.98,0.0,-0.99958,0.0,0.11003]
[1779493940296,33.32,75488.84,0.0,-0.99958,0.0,0.11016]
[1779493941350,33.32,75488.84,0.0,-0.99958,0.0,0.11016]
[1779493941395,33.32,75495.02,0.0,-0.99957,0.0,0.11112]
[1779493941473,33.32,75495.02,0.0,-0.99957,0.0,0.11112]
[1779493941540,33.32,75501.84,0.0,-0.99957,0.0,0.11219]
[1779493942707,33.32,75501.84,0.0,-0.99957,0.0,0.11219]
[1779493942722,33.32,75501.84,0.0,-0.99957,0.0,0.11219]
[1779493942812,33.32,75501.84,0.0,-0.99957,0.0,0.11219]
[1779493942973,33.32,75501.84,0.0,-0.99957,0.0,0.11219]
[1779493943026,33.32,75492.07,0.0,-0.99957,0.0,0.11066]
[1779493943816,33.32,75492.07,0.0,-0.99957,0.0,0.11066]
[1779493943875,33.32,75488.75,0.0,-0.99958,0.0,0.11015]
[1779493944484,33.32,75485.68,0.0,-0.99958,0.0,0.10968]
[1779493946223,33.32,75485.68,0.0,-0.99958,0.0,0.10968]
[1779493946324,33.32,75484.06,0.0,-0.99958,0.0,0.10943]
[1779493946573,33.32,75484.06,0.0,-0.99958,0.0,0.10943]
[1779493946722,33.32,75484.06,0.0,-0.99958,0.0,0.10943]
[1779493947505,33.32,75487.28,0.0,-0.99958,0.0,0.10992]
[1779493948522,33.32,75487.28,0.0,-0.99958,0.0,0.10992]
[1779493948726,33.32,75487.28,0.0,-0.99958,0.0,0.10992]
[1779493948768,33.32,75491.57,0.0,-0.99957,0.0,0.11059]
[1779493949522,33.32,75494.09,0.0,-0.99957,0.0,0.11098]
[1779493950529,33.32,75497.06,0.0,-0.99957,0.0,0.11144]
[1779493951536,33.32,75498.57,0.0,-0.99957,0.0,0.11153]
[1779493954199,33.32,75498.55,0.0,-0.99957,0.0,0.11153]
[1779493954223,33.32,75498.55,0.0,-0.99957,0.0,0.11153]
[1779493959785,33.32,75498.53,0.0,-0.99957,0.0,0.11153]
[1779493960224,33.32,75498.53,0.0,-0.99957,0.0,0.11153]
[1779493960325,33.32,75498.71,0.0,-0.99957,0.0,0.11155]
[1779493960881,33.32,75498.71,0.0,-0.99957,0.0,0.11155]
[1779493960979,33.32,75498.71,0.0,-0.99957,0.0,0.11155]
[1779493961606,33.32,75500.52,0.0,-0.99957,0.0,0.11184]
[1779493964223,33.32,75500.54,0.0,-0.99957,0.0,0.11184]
[1779493964324,33.32,75500.58,0.0,-0.99957,0.0,0.11185]
[1779493969663,33.32,75501.56,0.0,-0.99957,0.0,0.112]
[1779493970602,33.32,75501.56,0.0,-0.99957,0.0,0.112]
[1779493970754,33.32,75501.56,0.0,-0.99957,0.0,0.112]
[1779493970974,33.32,75501.56,0.0,-0.99957,0.0,0.112]
[1779493971061,33.32,75502.38,0.0,-0.99957,0.0,0.11213]
[1779493971723,33.32,75502.38,0.0,-0.99957,0.0,0.11213]
[1779493971825,33.32,75502.23,0.0,-0.99957,0.0,0.1121]
[1779493977719,33.32,75499.27,0.0,-0.99957,0.0,0.11164]
[1779493979773,33.32,75498.48,0.0,-0.99957,0.0,0.11152]
[1779493979974,33.32,75498.48,0.0,-0.99957,0.0,0.11152]
[1779493980039,33.32,75500.26,0.0,-0.99957,0.0,0.1118]
[1779493982755,33.32,75502.08,0.0,-0.99957,0.0,0.11208]
[1779493985630,33.32,75502.91,0.0,-0.99957,0.0,0.11221]
[1779493985722,33.32,75502.91,0.0,-0.99957,0.0,0.11221]
[1779493987521,33.32,75504.24,0.0,-0.99957,0.0,0.11242]
[1779493990223,33.32,75505.5,0.0,-0.99957,0.0,0.11262]
[1779493990291,33.32,75505.57,0.0,-0.99957,0.0,0.11263]
[1779493995846,33.32,75505.19,0.0,-0.99957,0.0,0.11257]
[1779493997409,33.32,75505.19,0.0,-0.99957,0.0,0.11257]
[1779493997473,33.32,75505.19,0.0,-0.99957,0.0,0.11257]
[1779493999874,33.32,75502.88,0.0,-0.99957,0.0,0.11221]
[1779494000881,33.32,75501.17,0.0,-0.99957,0.0,0.11194]
[1779494005916,33.32,75501.04,0.0,-0.99957,0.0,0.11192]
[1779494009052,33.32,75501.59,0.0,-0.99957,0.0,0.112]
[1779494009221,33.32,75501.59,0.0,-0.99957,0.0,0.112]
[1779494012965,33.32,75499.83,0.0,-0.99957,0.0,0.11159]
[1779494014222,33.32,75499.83,0.0,-0.99957,0.0,0.11159]
[1779494014323,33.32,75500.35,0.0,-0.99957,0.0,0.11167]
[1779494014830,33.32,75500.35,0.0,-0.99957,0.0,0.11167]
[1779494014973,33.32,75500.35,0.0,-0.99957,0.0,0.11167]
[1779494020015,33.32,75501.02,0.0,-0.99957,0.0,0.11177]
[1779494021880,33.32,75501.02,0.0,-0.99957,0.0,0.11177]
[1779494021973,33.32,75501.02,0.0,-0.99957,0.0,0.11177]
[1779494022923,33.32,75499.94,0.0,-0.99957,0.0,0.1116]
[1779494022972,33.32,75499.94,0.0,-0.99957,0.0,0.1116]
[1779494023036,33.32,75500.02,0.0,-0.99957,0.0,0.11162]
[1779494027672,33.32,75502.16,0.0,-0.99957,0.0,0.11195]
[1779494027722,33.32,75502.16,0.0,-0.99957,0.0,0.11195]
[1779494031846,33.32,75500.4,0.0,-0.99957,0.0,0.11168]
[1779494031972,33.32,75500.4,0.0,-0.99957,0.0,0.11168]
[1779494032122,33.32,75500.4,0.0,-0.99957,0.0,0.11168]
[1779494032222,33.32,75500.4,0.0,-0.99957,0.0,0.11168]
[1779494032223,33.32,75501.15,0.0,-0.99957,0.0,0.11179]
[1779494038141,33.32,75500.85,0.0,-0.99957,0.0,0.11175]
[1779494041312,33.32,75501.32,0.0,-0.99957,0.0,0.11182]
[1779494041472,33.32,75501.32,0.0,-0.99957,0.0,0.11182]
[1779494041462,33.32,75491.39,0.0,-0.99958,0.0,0.11028]
[1779494042180,33.32,75486.92,0.0,-0.99958,0.0,0.10959]
[1779494043975,33.32,75484.85,0.0,-0.99958,0.0,0.10927]
[1779494044224,33.32,75484.85,0.0,-0.99958,0.0,0.10927]
[1779494044325,33.32,75484.5,0.0,-0.99958,0.0,0.10922]
[1779494045814,33.32,75484.72,0.0,-0.99958,0.0,0.10925]
[1779494045972,33.32,75484.72,0.0,-0.99958,0.0,0.10925]
[1779494050815,33.32,75484.74,0.0,-0.99958,0.0,0.10925]
[1779494050973,33.32,75484.74,0.0,-0.99958,0.0,0.10925]
[1779494054690,33.32,75486.64,0.0,-0.99958,0.0,0.10955]
[1779494054721,33.32,75486.64,0.0,-0.99958,0.0,0.10955]
[1779494055272,33.32,75486.81,0.0,-0.99958,0.0,0.10957]
[1779494061314,33.32,75486.44,0.0,-0.99958,0.0,0.10951]
[1779494065345,33.32,75482.05,0.0,-0.99958,0.0,0.10884]
[1779494067910,33.32,75482.67,0.0,-0.99958,0.0,0.10894]
[1779494067973,33.32,75482.67,0.0,-0.99958,0.0,0.10894]
[1779494068223,33.32,75482.67,0.0,-0.99958,0.0,0.10894]
[1779494068324,33.32,75482.67,0.0,-0.99958,0.0,0.10894]
[1779494070384,33.32,75485.97,0.0,-0.99958,0.0,0.10944]
[1779494077433,33.32,75485.87,0.0,-0.99958,0.0,0.10929]
[1779494079532,33.32,75485.09,0.0,-0.99958,0.0,0.10917]
[1779494079722,33.32,75484.99,0.0,-0.99958,0.0,0.10915]
[1779494080029,33.32,75484.99,0.0,-0.99958,0.0,0.10915]
[1779494080224,33.32,75484.99,0.0,-0.99958,0.0,0.10915]
[1779494080454,33.32,75483.95,0.0,-0.99958,0.0,0.10899]
[1779494085489,33.32,75485.2,0.0,-0.99958,0.0,0.10919]
[1779494090524,33.32,75484.22,0.0,-0.99958,0.0,0.10904]
[1779494095561,33.32,75484.28,0.0,-0.99958,0.0,0.10904]
[1779494098301,33.32,75484.13,0.0,-0.99958,0.0,0.10902]
[1779494098473,33.32,75484.13,0.0,-0.99958,0.0,0.10902]
[1779494103636,33.32,75483.38,0.0,-0.99958,0.0,0.10891]
[1779494106154,33.32,75483.75,0.0,-0.99958,0.0,0.10896]
[1779494106226,33.32,75483.75,0.0,-0.99958,0.0,0.10896]
[1779494106269,33.32,75483.75,0.0,-0.99958,0.0,0.10896]
[1779494106472,33.32,75483.75,0.0,-0.99958,0.0,0.10896]
[1779494106513,33.32,75484.21,0.0,-0.99958,0.0,0.10903]
[1779494111692,33.32,75484.49,0.0,-0.99958,0.0,0.10908]
[1779494112699,33.32,75493.1,0.0,-0.99957,0.0,0.1104]
[1779494113978,33.32,75493.1,0.0,-0.99957,0.0,0.1104]
[1779494114223,33.32,75493.1,0.0,-0.99957,0.0,0.1104]
[1779494114454,33.32,75495.12,0.0,-0.99957,0.0,0.11071]
[1779494115720,33.32,75500.95,0.0,-0.99957,0.0,0.11162]
[1779494117855,33.32,75500.76,0.0,-0.99957,0.0,0.11159]
[1779494117957,33.32,75500.76,0.0,-0.99957,0.0,0.11159]
[1779494117972,33.32,75500.76,0.0,-0.99957,0.0,0.11159]
[1779494118058,33.32,75499.21,0.0,-0.99957,0.0,0.11135]
[1779494123776,33.32,75499.76,0.0,-0.99957,0.0,0.11143]
[1779494128668,33.32,75499.84,0.0,-0.99957,0.0,0.11145]
[1779494128725,33.32,75499.84,0.0,-0.99957,0.0,0.11145]
[1779494129095,33.32,75499.84,0.0,-0.99957,0.0,0.11145]
[1779494129222,33.32,75499.84,0.0,-0.99957,0.0,0.11145]
[1779494129323,33.32,75499.88,0.0,-0.99957,0.0,0.11145]
[1779494134856,33.32,75502.13,0.0,-0.99957,0.0,0.11166]
[1779494140532,33.32,75501.96,0.0,-0.99957,0.0,0.11164]
[1779494140723,33.32,75501.87,0.0,-0.99957,0.0,0.11162]
[1779494145931,33.32,75502.6,0.0,-0.99957,0.0,0.11174]
[1779494149129,33.32,75503.37,0.0,-0.99957,0.0,0.11186]
[1779494149222,33.32,75503.37,0.0,-0.99957,0.0,0.11186]
[1779494149346,33.32,75503.37,0.0,-0.99957,0.0,0.11186]
[1779494149474,33.32,75503.37,0.0,-0.99957,0.0,0.11186]
[1779494149571,33.32,75502.9,0.0,-0.99957,0.0,0.11178]
[1779494154994,33.32,75502.22,0.0,-0.99957,0.0,0.11168]
[1779494155677,33.32,75502.22,0.0,-0.99957,0.0,0.11168]
[1779494155724,33.32,75502.22,0.0,-0.99957,0.0,0.11168]
[1779494162247,33.32,75502.59,0.0,-0.99957,0.0,0.11173]
[1779494162422,33.32,75502.59,0.0,-0.99957,0.0,0.11173]
[1779494162472,33.32,75502.59,0.0,-0.99957,0.0,0.11173]
[1779494162520,33.32,75503.55,0.0,-0.99957,0.0,0.11188]
[1779494164058,33.32,75509.51,0.0,-0.99956,0.0,0.11282]
[1779494164728,33.32,75509.51,0.0,-0.99956,0.0,0.11282]
[1779494164777,33.32,75509.51,0.0,-0.99956,0.0,0.11282]
[1779494164972,33.32,75509.51,0.0,-0.99956,0.0,0.11282]
[1779494165065,33.32,75509.03,0.0,-0.99957,0.0,0.11275]
[1779494170100,33.32,75512.04,0.0,-0.99956,0.0,0.11322]
[1779494175123,33.32,75513.51,0.0,-0.99956,0.0,0.11345]
[1779494175225,33.32,75513.51,0.0,-0.99956,0.0,0.11345]
[1779494175390,33.32,75513.51,0.0,-0.99956,0.0,0.11345]
[1779494175472,33.32,75513.51,0.0,-0.99956,0.0,0.11345]
[1779494175574,33.32,75513.01,0.0,-0.99956,0.0,0.11337]
[1779494181177,33.32,75511.34,0.0,-0.99956,0.0,0.11311]
[1779494183146,33.32,75510.13,0.0,-0.99956,0.0,0.11292]
[1779494183224,33.32,75510.13,0.0,-0.99956,0.0,0.11292]
[1779494183325,33.32,75504.62,0.0,-0.99957,0.0,0.11205]
[1779494185022,33.32,75502.06,0.0,-0.99957,0.0,0.11165]
[1779494185225,33.32,75502.06,0.0,-0.99957,0.0,0.11165]
[1779494185326,33.32,75501.55,0.0,-0.99957,0.0,0.11157]
[1779494187825,33.32,75501.38,0.0,-0.99957,0.0,0.11155]
[1779494187973,33.32,75501.38,0.0,-0.99957,0.0,0.11155]
[1779494193261,33.32,75502.04,0.0,-0.99957,0.0,0.11151]
[1779494198666,33.32,75502.2,0.0,-0.99957,0.0,0.11153]
[1779494198725,33.32,75502.22,0.0,-0.99957,0.0,0.11153]
[1779494198731,33.32,75502.22,0.0,-0.99957,0.0,0.11153]
[1779494198973,33.32,75502.22,0.0,-0.99957,0.0,0.11153]
[1779494199075,33.32,75502.22,0.0,-0.99957,0.0,0.11153]
[1779494205345,33.32,75502.09,0.0,-0.99957,0.0,0.11151]
[1779494210380,33.32,75502.07,0.0,-0.99957,0.0,0.11151]
[1779494215415,33.32,75500.99,0.0,-0.99957,0.0,0.11134]
[1779494217046,33.32,75501.2,0.0,-0.99957,0.0,0.11138]
[1779494217228,33.32,75501.2,0.0,-0.99957,0.0,0.11138]
[1779494217357,33.32,75501.2,0.0,-0.99957,0.0,0.11138]
[1779494217473,33.32,75501.2,0.0,-0.99957,0.0,0.11138]
[1779494217575,33.32,75501.29,0.0,-0.99957,0.0,0.11139]
[1779494221457,33.32,75490.33,0.0,-0.99958,0.0,0.10969]
[1779494222464,33.32,75475.43,0.0,-0.99959,0.0,0.10742]
[1779494223471,33.32,75475.52,0.0,-0.99959,0.0,0.10744]
[1779494224477,33.32,75478.6,0.0,-0.99958,0.0,0.1079]
[1779494226326,33.32,75479.8,0.0,-0.99958,0.0,0.10809]
[1779494226474,33.32,75479.8,0.0,-0.99958,0.0,0.10809]
[1779494228506,33.32,75471.47,0.0,-0.99959,0.0,0.10683]
[1779494230520,33.32,75467.95,0.0,-0.99959,0.0,0.1063]
[1779494233441,33.32,75466.93,0.0,-0.99959,0.0,0.10615]
[1779494233472,33.32,75466.93,0.0,-0.99959,0.0,0.10615]
[1779494234279,33.32,75467.81,0.0,-0.99959,0.0,0.10628]
[1779494234477,33.32,75467.81,0.0,-0.99959,0.0,0.10628]
[1779494234548,33.32,75467.25,0.0,-0.99959,0.0,0.1062]
[1779494239582,33.32,75475.85,0.0,-0.99959,0.0,0.10749]
[1779494240590,33.32,75479.03,0.0,-0.99958,0.0,0.10797]
[1779494241262,33.32,75479.03,0.0,-0.99958,0.0,0.10797]
[1779494241473,33.32,75479.03,0.0,-0.99958,0.0,0.10797]
[1779494243611,33.32,75475.36,0.0,-0.99959,0.0,0.10741]
[1779494247732,33.32,75475.37,0.0,-0.99959,0.0,0.10742]
[1779494247972,33.32,75475.01,0.0,-0.99959,0.0,0.10736]
[1779494248114,33.32,75475.01,0.0,-0.99959,0.0,0.10736]
[1779494248223,33.32,75475.01,0.0,-0.99959,0.0,0.10736]
[1779494248646,33.32,75474.95,0.0,-0.99959,0.0,0.10735]
[1779494252410,33.32,75473.41,0.0,-0.99959,0.0,0.10698]
[1779494252472,33.32,75473.41,0.0,-0.99959,0.0,0.10698]
[1779494252593,33.32,75473.41,0.0,-0.99959,0.0,0.10698]
[1779494252722,33.32,75473.41,0.0,-0.99959,0.0,0.10698]
[1779494252674,33.32,75472.45,0.0,-0.99959,0.0,0.10684]
[1779494255538,33.32,75473.27,0.0,-0.99959,0.0,0.10696]
[1779494255722,33.32,75473.27,0.0,-0.99959,0.0,0.10696]
[1779494255695,33.32,75478.73,0.0,-0.99959,0.0,0.10779]
[1779494257709,33.32,75481.91,0.0,-0.99958,0.0,0.10827]
[1779494262744,33.32,75487.0,0.0,-0.99958,0.0,0.10904]
[1779494263497,33.32,75487.0,0.0,-0.99958,0.0,0.10904]
[1779494263723,33.32,75487.0,0.0,-0.99958,0.0,0.10904]
[1779494264027,33.32,75488.6,0.0,-0.99958,0.0,0.10929]
[1779494264223,33.32,75488.6,0.0,-0.99958,0.0,0.10929]
[1779494264758,33.32,75488.4,0.0,-0.99958,0.0,0.10926]
[1779494269768,33.32,75487.71,0.0,-0.99958,0.0,0.10915]
[1779494269973,33.32,75488.76,0.0,-0.99958,0.0,0.10931]
[1779494275561,33.32,75488.51,0.0,-0.99958,0.0,0.10927]
[1779494275726,33.32,75488.51,0.0,-0.99958,0.0,0.10927]
[1779494276298,33.32,75489.51,0.0,-0.99958,0.0,0.10943]
[1779494276471,33.32,75489.51,0.0,-0.99958,0.0,0.10943]
[1779494276530,33.32,75489.64,0.0,-0.99958,0.0,0.10945]
[1779494282886,33.32,75491.65,0.0,-0.99958,0.0,0.10976]
[1779494284325,33.32,75491.65,0.0,-0.99958,0.0,0.10976]
[1779494284473,33.32,75491.65,0.0,-0.99958,0.0,0.10976]
[1779494284501,33.32,75495.2,0.0,-0.99958,0.0,0.1103]
[1779494289948,33.32,75492.7,0.0,-0.99958,0.0,0.10992]
[1779494292542,33.32,75492.46,0.0,-0.99958,0.0,0.10988]
[1779494292724,33.32,75492.46,0.0,-0.99958,0.0,0.10988]
[1779494293264,33.32,75493.96,0.0,-0.99958,0.0,0.11011]
[1779494293472,33.32,75493.96,0.0,-0.99958,0.0,0.11011]
[1779494293506,33.32,75493.97,0.0,-0.99958,0.0,0.11011]
[1779494299505,33.32,75492.67,0.0,-0.99958,0.0,0.10991]
[1779494299723,33.32,75492.67,0.0,-0.99958,0.0,0.10991]
[1779494305053,33.32,75492.45,0.0,-0.99958,0.0,0.10988]
[1779494311095,33.32,75495.0,0.0,-0.99958,0.0,0.11013]
[1779494312369,33.32,75495.0,0.0,-0.99958,0.0,0.11013]
[1779494312473,33.32,75495.0,0.0,-0.99958,0.0,0.11013]
[1779494313228,33.32,75493.5,0.0,-0.99958,0.0,0.1099]
[1779494313447,33.32,75493.5,0.0,-0.99958,0.0,0.1099]
[1779494313458,33.32,75494.22,0.0,-0.99958,0.0,0.11001]
[1779494316873,33.32,75495.15,0.0,-0.99958,0.0,0.11016]
[1779494316972,33.32,75495.15,0.0,-0.99958,0.0,0.11016]
[1779494322175,33.32,75494.24,0.0,-0.99958,0.0,0.11002]
[1779494325889,33.32,75496.6,0.0,-0.99957,0.0,0.11038]
[1779494325972,33.32,75496.6,0.0,-0.99957,0.0,0.11038]
[1779494326619,33.32,75496.6,0.0,-0.99957,0.0,0.11038]
[1779494326723,33.32,75496.6,0.0,-0.99957,0.0,0.11038]
[1779494326824,33.32,75496.64,0.0,-0.99957,0.0,0.11039]
[1779494332251,33.32,75496.01,0.0,-0.99958,0.0,0.11029]
[1779494333262,33.32,75496.01,0.0,-0.99958,0.0,0.11029]
[1779494333473,33.32,75496.01,0.0,-0.99958,0.0,0.11029]
[1779494338988,33.32,75495.77,0.0,-0.99958,0.0,0.11025]
[1779494339225,33.32,75495.77,0.0,-0.99958,0.0,0.11025]
[1779494339446,33.32,75495.77,0.0,-0.99958,0.0,0.11025]
[1779494339474,33.32,75495.77,0.0,-0.99958,0.0,0.11025]
[1779494339486,33.32,75495.2,0.0,-0.99958,0.0,0.11016]
[1779494344880,33.32,75492.64,0.0,-0.99958,0.0,0.10977]
[1779494344973,33.32,75492.64,0.0,-0.99958,0.0,0.10977]
[1779494345338,33.32,75488.21,0.0,-0.99958,0.0,0.10909]
[1779494348359,33.32,75485.16,0.0,-0.99958,0.0,0.10862]
[1779494349140,33.32,75485.16,0.0,-0.99958,0.0,0.10862]
[1779494349227,33.32,75485.16,0.0,-0.99958,0.0,0.10862]
[1779494349587,33.32,75485.16,0.0,-0.99958,0.0,0.10862]
[1779494349727,33.32,75485.16,0.0,-0.99958,0.0,0.10862]
[1779494349828,33.32,75483.44,0.0,-0.99958,0.0,0.10836]
[1779494355408,33.32,75482.5,0.0,-0.99958,0.0,0.10822]
[1779494357422,33.32,75473.92,0.0,-0.99959,0.0,0.10692]
[1779494358429,33.32,75467.82,0.0,-0.99959,0.0,0.10601]
[1779494359737,33.32,75467.82,0.0,-0.99959,0.0,0.10601]
[1779494359972,33.32,75466.12,0.0,-0.99959,0.0,0.10576]
[1779494367492,33.32,75463.73,0.0,-0.9996,0.0,0.1054]
[1779494368636,33.32,75463.73,0.0,-0.9996,0.0,0.1054]
[1779494368722,33.32,75463.73,0.0,-0.9996,0.0,0.1054]
[1779494370777,33.32,75466.34,0.0,-0.99959,0.0,0.10579]
[1779494370830,33.32,75466.53,0.0,-0.99959,0.0,0.10582]
[1779494370972,33.32,75466.53,0.0,-0.99959,0.0,0.10582]
[1779494372527,33.32,75463.15,0.0,-0.9996,0.0,0.10518]
[1779494373102,33.32,75463.15,0.0,-0.9996,0.0,0.10518]
[1779494373222,33.32,75463.15,0.0,-0.9996,0.0,0.10518]
[1779494378569,33.32,75458.78,0.0,-0.9996,0.0,0.10454]
[1779494378921,33.32,75458.78,0.0,-0.9996,0.0,0.10454]
[1779494378971,33.32,75458.78,0.0,-0.9996,0.0,0.10454]
[1779494379066,33.32,75458.78,0.0,-0.9996,0.0,0.10454]
[1779494381277,33.32,75457.58,0.0,-0.9996,0.0,0.10436]
[1779494381478,33.32,75457.58,0.0,-0.9996,0.0,0.10436]
[1779494385990,33.32,75457.18,0.0,-0.9996,0.0,0.1043]
[1779494386221,33.32,75457.18,0.0,-0.9996,0.0,0.1043]
[1779494386652,33.32,75458.13,0.0,-0.9996,0.0,0.10444]
[1779494386940,33.32,75458.13,0.0,-0.9996,0.0,0.10444]
[1779494386972,33.32,75458.13,0.0,-0.9996,0.0,0.10444]
[1779494392693,33.32,75458.54,0.0,-0.9996,0.0,0.1045]
[1779494394064,33.32,75458.51,0.0,-0.9996,0.0,0.1045]
[1779494394223,33.32,75458.51,0.0,-0.9996,0.0,0.1045]
[1779494396157,33.32,75457.13,0.0,-0.9996,0.0,0.10429]
[1779494396222,33.32,75457.13,0.0,-0.9996,0.0,0.10429]
[1779494396722,33.32,75455.18,0.0,-0.9996,0.0,0.10401]
[1779494398663,33.32,75454.99,0.0,-0.9996,0.0,0.10398]
[1779494398722,33.32,75454.99,0.0,-0.9996,0.0,0.10398]
[1779494401758,33.32,75468.25,0.0,-0.99959,0.0,0.10594]
[1779494402512,33.32,75468.25,0.0,-0.99959,0.0,0.10594]
[1779494402723,33.32,75468.25,0.0,-0.99959,0.0,0.10594]
[1779494402765,33.32,75472.4,0.0,-0.99959,0.0,0.10656]
[1779494403889,33.32,75472.4,0.0,-0.99959,0.0,0.10656]
[1779494403972,33.32,75471.67,0.0,-0.99959,0.0,0.10645]
[1779494404787,33.32,75471.11,0.0,-0.99959,0.0,0.10636]
[1779494406803,33.32,75483.35,0.0,-0.99958,0.0,0.10821]
[1779494407810,33.32,75483.47,0.0,-0.99958,0.0,0.10823]
[1779494408190,33.32,75483.47,0.0,-0.99958,0.0,0.10823]
[1779494408221,33.32,75483.47,0.0,-0.99958,0.0,0.10823]
[1779494410831,33.32,75490.9,0.0,-0.99958,0.0,0.10936]
[1779494411307,33.32,75490.9,0.0,-0.99958,0.0,0.10936]
[1779494411471,33.32,75490.9,0.0,-0.99958,0.0,0.10936]
[1779494412578,33.32,75491.26,0.0,-0.99958,0.0,0.10942]
[1779494412722,33.32,75491.26,0.0,-0.99958,0.0,0.10942]
[1779494412847,33.32,75490.67,0.0,-0.99958,0.0,0.10933]
[1779494413855,33.32,75478.67,0.0,-0.99959,0.0,0.1075]
[1779494414268,33.32,75478.67,0.0,-0.99959,0.0,0.1075]
[1779494414471,33.32,75478.67,0.0,-0.99959,0.0,0.1075]
[1779494414861,33.32,75472.83,0.0,-0.99959,0.0,0.10662]
[1779494415868,33.32,75468.08,0.0,-0.99959,0.0,0.10591]
[1779494416776,33.32,75468.08,0.0,-0.99959,0.0,0.10591]
[1779494416875,33.32,75471.14,0.0,-0.99959,0.0,0.10637]
[1779494416973,33.32,75471.14,0.0,-0.99959,0.0,0.10637]
[1779494417882,33.32,75465.82,0.0,-0.99959,0.0,0.10558]
[1779494418869,33.32,75465.82,0.0,-0.99959,0.0,0.10558]
[1779494418889,33.32,75463.63,0.0,-0.9996,0.0,0.10525]
[1779494418981,33.32,75463.63,0.0,-0.9996,0.0,0.10525]
[1779494420053,33.32,75461.23,0.0,-0.9996,0.0,0.1049]
[1779494420227,33.32,75461.23,0.0,-0.9996,0.0,0.1049]
[1779494420905,33.32,75456.51,0.0,-0.9996,0.0,0.1042]
[1779494423926,33.32,75447.03,0.0,-0.99961,0.0,0.10282]
[1779494424933,33.32,75450.85,0.0,-0.9996,0.0,0.10337]
[1779494425941,33.32,75449.62,0.0,-0.9996,0.0,0.10319]
[1779494427954,33.32,75445.54,0.0,-0.99961,0.0,0.1026]
[1779494430120,33.32,75443.22,0.0,-0.99961,0.0,0.10227]
[1779494430224,33.32,75443.22,0.0,-0.99961,0.0,0.10227]
[1779494430248,33.32,75440.46,0.0,-0.99961,0.0,0.10187]
[1779494430974,33.32,75444.38,0.0,-0.99961,0.0,0.10243]
[1779494432725,33.32,75444.38,0.0,-0.99961,0.0,0.10243]
[1779494432770,33.32,75446.55,0.0,-0.99961,0.0,0.10262]
[1779494432973,33.32,75446.55,0.0,-0.99961,0.0,0.10262]
[1779494433997,33.32,75442.67,0.0,-0.99961,0.0,0.10206]
[1779494436250,33.32,75444.04,0.0,-0.99961,0.0,0.10225]
[1779494436473,33.32,75444.04,0.0,-0.99961,0.0,0.10225]
[1779494437020,33.32,75439.39,0.0,-0.99961,0.0,0.10158]
[1779494439500,33.32,75440.3,0.0,-0.99961,0.0,0.10171]
[1779494439722,33.32,75440.3,0.0,-0.99961,0.0,0.10171]
[1779494439763,33.32,75436.3,0.0,-0.99961,0.0,0.10114]
[1779494443064,33.32,75440.47,0.0,-0.99961,0.0,0.10174]
[1779494445011,33.32,75439.77,0.0,-0.99961,0.0,0.10164]
[1779494445225,33.32,75439.77,0.0,-0.99961,0.0,0.10164]
[1779494446085,33.32,75435.65,0.0,-0.99961,0.0,0.10105]
[1779494447454,33.32,75435.65,0.0,-0.99961,0.0,0.10105]
[1779494447471,33.32,75435.65,0.0,-0.99961,0.0,0.10105]
[1779494447488,33.32,75432.11,0.0,-0.99961,0.0,0.10054]
[1779494448675,33.32,75432.11,0.0,-0.99961,0.0,0.10054]
[1779494448722,33.32,75432.11,0.0,-0.99961,0.0,0.10054]
[1779494454141,33.32,75429.66,0.0,-0.99962,0.0,0.1002]
[1779494456155,33.32,75443.94,0.0,-0.99961,0.0,0.10224]
[1779494457162,33.32,75445.77,0.0,-0.99961,0.0,0.1025]
[1779494458372,33.32,75445.77,0.0,-0.99961,0.0,0.1025]
[1779494458472,33.32,75445.77,0.0,-0.99961,0.0,0.1025]
[1779494458572,33.32,75441.81,0.0,-0.99961,0.0,0.10193]
[1779494459176,33.32,75433.25,0.0,-0.99961,0.0,0.10071]
[1779494460183,33.32,75429.96,0.0,-0.99962,0.0,0.10024]
[1779494461177,33.32,75429.96,0.0,-0.99962,0.0,0.10024]
[1779494461221,33.32,75429.96,0.0,-0.99962,0.0,0.10024]
[1779494462197,33.32,75436.25,0.0,-0.99961,0.0,0.10113]
[1779494463616,33.32,75436.25,0.0,-0.99961,0.0,0.10113]
[1779494463721,33.32,75436.25,0.0,-0.99961,0.0,0.10113]
[1779494463822,33.32,75440.37,0.0,-0.99961,0.0,0.10172]
[1779494465220,33.32,75444.6,0.0,-0.99961,0.0,0.10233]
[1779494466461,33.32,75444.6,0.0,-0.99961,0.0,0.10233]
[1779494466471,33.32,75444.6,0.0,-0.99961,0.0,0.10233]
[1779494466562,33.32,75447.64,0.0,-0.99961,0.0,0.10277]
[1779494468240,33.32,75444.83,0.0,-0.99961,0.0,0.10237]
[1779494470314,33.32,75443.19,0.0,-0.99961,0.0,0.10213]
[1779494470473,33.32,75443.19,0.0,-0.99961,0.0,0.10213]
[1779494470573,33.32,75437.66,0.0,-0.99961,0.0,0.10134]
[1779494471261,33.32,75431.11,0.0,-0.99962,0.0,0.1004]
[1779494472268,33.32,75427.41,0.0,-0.99962,0.0,0.09988]
[1779494473275,33.32,75430.44,0.0,-0.99962,0.0,0.10031]
[1779494475446,33.32,75430.14,0.0,-0.99962,0.0,0.10026]
[1779494475471,33.32,75430.14,0.0,-0.99962,0.0,0.10026]
[1779494480326,33.32,75423.04,0.0,-0.99962,0.0,0.09926]
[1779494482341,33.32,75425.77,0.0,-0.99962,0.0,0.09965]
[1779494483349,33.32,75432.03,0.0,-0.99961,0.0,0.10053]
[1779494484034,33.32,75432.03,0.0,-0.99961,0.0,0.10053]
[1779494484223,33.32,75432.03,0.0,-0.99961,0.0,0.10053]
[1779494484355,33.32,75433.83,0.0,-0.99961,0.0,0.10079]
[1779494485362,33.32,75429.81,0.0,-0.99962,0.0,0.10022]
[1779494486369,33.32,75425.66,0.0,-0.99962,0.0,0.09963]
[1779494487468,33.32,75425.66,0.0,-0.99962,0.0,0.09963]
[1779494487722,33.32,75425.66,0.0,-0.99962,0.0,0.09963]
[1779494487799,33.32,75428.84,0.0,-0.99962,0.0,0.10008]
[1779494492749,33.32,75426.14,0.0,-0.99962,0.0,0.09957]
[1779494492972,33.32,75426.14,0.0,-0.99962,0.0,0.09957]
[1779494492823,33.32,75424.71,0.0,-0.99962,0.0,0.09937]
[1779494493419,33.32,75429.92,0.0,-0.99962,0.0,0.1001]
[1779494494425,33.32,75433.18,0.0,-0.99961,0.0,0.10057]
[1779494495432,33.32,75435.83,0.0,-0.99961,0.0,0.10094]
[1779494496116,33.32,75435.83,0.0,-0.99961,0.0,0.10094]
[1779494496221,33.32,75435.83,0.0,-0.99961,0.0,0.10094]
[1779494498609,33.32,75436.22,0.0,-0.99961,0.0,0.101]
[1779494498724,33.32,75436.22,0.0,-0.99961,0.0,0.101]
[1779494498806,33.32,75439.12,0.0,-0.99961,0.0,0.10141]
[1779494501475,33.32,75453.16,0.0,-0.9996,0.0,0.10344]
[1779494502482,33.32,75464.47,0.0,-0.9996,0.0,0.10511]
[1779494503489,33.32,75465.06,0.0,-0.9996,0.0,0.10519]
[1779494504496,33.32,75459.28,0.0,-0.9996,0.0,0.10434]
[1779494506331,33.32,75458.6,0.0,-0.9996,0.0,0.10424]
[1779494506473,33.32,75458.6,0.0,-0.9996,0.0,0.10424]
[1779494506510,33.32,75459.33,0.0,-0.9996,0.0,0.10435]
[1779494507862,33.32,75459.33,0.0,-0.9996,0.0,0.10435]
[1779494507971,33.32,75459.33,0.0,-0.9996,0.0,0.10435]
[1779494513410,33.32,75457.18,0.0,-0.9996,0.0,0.10403]
[1779494513471,33.32,75457.18,0.0,-0.9996,0.0,0.10403]
[1779494513559,33.32,75458.92,0.0,-0.9996,0.0,0.10429]
[1779494514827,33.32,75458.92,0.0,-0.9996,0.0,0.10429]
[1779494514973,33.32,75458.92,0.0,-0.9996,0.0,0.10429]
[1779494519098,33.32,75460.46,0.0,-0.9996,0.0,0.10451]
[1779494519223,33.32,75460.46,0.0,-0.9996,0.0,0.10451]
[1779494519601,33.32,75458.34,0.0,-0.9996,0.0,0.1042]
[1779494520608,33.32,75452.25,0.0,-0.9996,0.0,0.10331]
[1779494521158,33.32,75452.25,0.0,-0.9996,0.0,0.10331]
[1779494521224,33.32,75452.25,0.0,-0.9996,0.0,0.10331]
[1779494521616,33.32,75449.85,0.0,-0.99961,0.0,0.10296]
[1779494522621,33.32,75452.92,0.0,-0.9996,0.0,0.10341]
[1779494524636,33.32,75456.92,0.0,-0.9996,0.0,0.10399]
[1779494525766,33.32,75456.92,0.0,-0.9996,0.0,0.10399]
[1779494525973,33.32,75456.92,0.0,-0.9996,0.0,0.10399]
[1779494526812,33.32,75456.52,0.0,-0.9996,0.0,0.10394]
[1779494526973,33.32,75456.52,0.0,-0.9996,0.0,0.10394]
[1779494526858,33.32,75455.4,0.0,-0.9996,0.0,0.10377]
[1779494527657,33.32,75455.67,0.0,-0.9996,0.0,0.10381]
[1779494529671,33.32,75458.71,0.0,-0.9996,0.0,0.10426]
[1779494530250,33.32,75458.71,0.0,-0.9996,0.0,0.10426]
[1779494530472,33.32,75458.71,0.0,-0.9996,0.0,0.10426]
[1779494533699,33.32,75453.73,0.0,-0.9996,0.0,0.10353]
[1779494534074,33.32,75453.73,0.0,-0.9996,0.0,0.10353]
[1779494534221,33.32,75453.73,0.0,-0.9996,0.0,0.10353]
[1779494534706,33.32,75450.61,0.0,-0.9996,0.0,0.10307]
[1779494535204,33.32,75450.61,0.0,-0.9996,0.0,0.10307]
[1779494535223,33.32,75450.61,0.0,-0.9996,0.0,0.10307]
[1779494540748,33.32,75446.85,0.0,-0.99961,0.0,0.10253]
[1779494541755,33.32,75443.92,0.0,-0.99961,0.0,0.1021]
[1779494542102,33.32,75443.92,0.0,-0.99961,0.0,0.1021]
[1779494542769,33.32,75463.57,0.0,-0.9996,0.0,0.10497]
[1779494543439,33.32,75463.57,0.0,-0.9996,0.0,0.10497]
[1779494543773,33.32,75488.1,0.0,-0.99958,0.0,0.10866]
[1779494544780,33.32,75485.62,0.0,-0.99958,0.0,0.10828]
[1779494545786,33.32,75483.24,0.0,-0.99958,0.0,0.10792]
[1779494546248,33.32,75483.24,0.0,-0.99958,0.0,0.10792]
[1779494546794,33.32,75482.13,0.0,-0.99959,0.0,0.10775]
[1779494550822,33.32,75479.85,0.0,-0.99959,0.0,0.1074]
[1779494555857,33.32,75480.67,0.0,-0.99959,0.0,0.10739]
[1779494557871,33.32,75475.73,0.0,-0.99959,0.0,0.10665]
[1779494558679,33.32,75475.73,0.0,-0.99959,0.0,0.10665]
[1779494558722,33.32,75475.73,0.0,-0.99959,0.0,0.10665]
[1779494558878,33.32,75475.9,0.0,-0.99959,0.0,0.10667]
[1779494559842,33.32,75475.9,0.0,-0.99959,0.0,0.10667]
[1779494559971,33.32,75475.9,0.0,-0.99959,0.0,0.10667]
[1779494565199,33.32,75474.63,0.0,-0.99959,0.0,0.10648]
[1779494565221,33.32,75474.63,0.0,-0.99959,0.0,0.10648]
[1779494565507,33.32,75474.63,0.0,-0.99959,0.0,0.10648]
[1779494565721,33.32,75474.63,0.0,-0.99959,0.0,0.10648]
[1779494565927,33.32,75474.57,0.0,-0.99959,0.0,0.10647]
[1779494567941,33.32,75477.19,0.0,-0.99959,0.0,0.10687]
[1779494568948,33.32,75479.1,0.0,-0.99959,0.0,0.10715]
[1779494572855,33.32,75478.74,0.0,-0.99959,0.0,0.1071]
[1779494572972,33.32,75478.74,0.0,-0.99959,0.0,0.1071]
[1779494572978,33.32,75478.1,0.0,-0.99959,0.0,0.107]
[1779494573239,33.32,75478.1,0.0,-0.99959,0.0,0.107]
[1779494573472,33.32,75478.1,0.0,-0.99959,0.0,0.107]
[1779494573985,33.32,75473.04,0.0,-0.99959,0.0,0.10624]
[1779494576822,33.32,75473.91,0.0,-0.99959,0.0,0.10637]
[1779494576978,33.32,75473.91,0.0,-0.99959,0.0,0.10637]
[1779494578283,33.32,75473.45,0.0,-0.99959,0.0,0.10631]
[1779494578473,33.32,75473.45,0.0,-0.99959,0.0,0.10631]
[1779494579022,33.32,75486.33,0.0,-0.99958,0.0,0.10825]
[1779494580035,33.32,75494.07,0.0,-0.99958,0.0,0.10943]
[1779494581037,33.32,75497.1,0.0,-0.99958,0.0,0.1099]
[1779494583065,33.32,75509.42,0.0,-0.99957,0.0,0.11181]
[1779494584067,33.32,75516.92,0.0,-0.99956,0.0,0.11299]
[1779494585074,33.32,75517.15,0.0,-0.99956,0.0,0.11302]
[1779494586083,33.32,75516.17,0.0,-0.99956,0.0,0.11287]
[1779494587090,33.32,75519.27,0.0,-0.99956,0.0,0.11336]
[1779494588097,33.32,75524.86,0.0,-0.99956,0.0,0.11425]
[1779494590111,33.32,75519.83,0.0,-0.99956,0.0,0.11345]
[1779494592125,33.32,75515.26,0.0,-0.99956,0.0,0.11273]
[1779494593132,33.32,75508.52,0.0,-0.99957,0.0,0.11167]
[1779494595828,33.32,75509.33,0.0,-0.99957,0.0,0.11179]
[1779494595972,33.32,75509.33,0.0,-0.99957,0.0,0.11179]
[1779494599362,33.32,75511.04,0.0,-0.99957,0.0,0.11206]
[1779494599471,33.32,75511.04,0.0,-0.99957,0.0,0.11206]
[1779494600105,33.32,75511.04,0.0,-0.99957,0.0,0.11206]
[1779494599572,33.32,75519.42,0.0,-0.99956,0.0,0.11338]
[1779494600222,33.32,75519.42,0.0,-0.99956,0.0,0.11338]
[1779494600310,33.32,75520.32,0.0,-0.99956,0.0,0.11353]
[1779494604233,33.32,75520.19,0.0,-0.99956,0.0,0.11351]
[1779494604474,33.32,75520.19,0.0,-0.99956,0.0,0.11351]
[1779494605700,33.32,75519.62,0.0,-0.99956,0.0,0.11341]
[1779494605721,33.32,75519.62,0.0,-0.99956,0.0,0.11341]
[1779494605800,33.32,75519.97,0.0,-0.99956,0.0,0.11347]
[1779494607231,33.32,75521.61,0.0,-0.99956,0.0,0.11373]
[1779494608883,33.32,75521.61,0.0,-0.99956,0.0,0.11373]
[1779494608971,33.32,75521.61,0.0,-0.99956,0.0,0.11373]
[1779494609073,33.32,75527.62,0.0,-0.99956,0.0,0.11469]
[1779494609246,33.32,75531.65,0.0,-0.99955,0.0,0.11534]
[1779494610382,33.32,75531.65,0.0,-0.99955,0.0,0.11534]
[1779494610473,33.32,75531.65,0.0,-0.99955,0.0,0.11534]
[1779494612267,33.32,75534.47,0.0,-0.99955,0.0,0.11564]
[1779494615826,33.32,75535.38,0.0,-0.99955,0.0,0.11579]
[1779494615973,33.32,75535.38,0.0,-0.99955,0.0,0.11579]
[1779494621332,33.32,75543.98,0.0,-0.99955,0.0,0.11719]
[1779494623387,33.32,75544.3,0.0,-0.99955,0.0,0.11724]
[1779494623476,33.32,75544.3,0.0,-0.99955,0.0,0.11724]
[1779494624353,33.32,75546.82,0.0,-0.99954,0.0,0.11765]
[1779494625360,33.32,75550.27,0.0,-0.99954,0.0,0.11822]
[1779494628508,33.32,75550.03,0.0,-0.99954,0.0,0.11818]
[1779494628721,33.32,75550.03,0.0,-0.99954,0.0,0.11818]
[1779494628822,33.32,75544.6,0.0,-0.99955,0.0,0.11729]
[1779494629388,33.32,75541.66,0.0,-0.99955,0.0,0.11681]
[1779494630758,33.32,75541.66,0.0,-0.99955,0.0,0.11681]
[1779494630973,33.32,75541.66,0.0,-0.99955,0.0,0.11681]
[1779494633416,33.32,75538.58,0.0,-0.99955,0.0,0.11631]
[1779494635430,33.32,75534.72,0.0,-0.99955,0.0,0.11568]
[1779494636485,33.32,75534.72,0.0,-0.99955,0.0,0.11568]
[1779494636721,33.32,75534.72,0.0,-0.99955,0.0,0.11568]
[1779494639816,33.32,75532.73,0.0,-0.99955,0.0,0.11536]
[1779494640443,33.32,75532.29,0.0,-0.99955,0.0,0.11529]
[1779494640472,33.32,75532.29,0.0,-0.99955,0.0,0.11529]
[1779494640544,33.32,75530.91,0.0,-0.99956,0.0,0.11507]
[1779494641472,33.32,75524.84,0.0,-0.99956,0.0,0.1141]
[1779494642479,33.32,75510.25,0.0,-0.99957,0.0,0.1118]
[1779494643489,33.32,75504.91,0.0,-0.99957,0.0,0.11096]
[1779494645389,33.32,75502.82,0.0,-0.99957,0.0,0.11064]
[1779494645472,33.32,75502.82,0.0,-0.99957,0.0,0.11064]
[1779494648061,33.32,75502.89,0.0,-0.99957,0.0,0.11065]
[1779494648075,33.32,75503.21,0.0,-0.99957,0.0,0.1107]
[1779494648221,33.32,75503.21,0.0,-0.99957,0.0,0.1107]
[1779494650538,33.32,75511.6,0.0,-0.99957,0.0,0.11201]
[1779494651545,33.32,75515.95,0.0,-0.99956,0.0,0.11269]
[1779494654080,33.32,75517.61,0.0,-0.99956,0.0,0.11295]
[1779494654221,33.32,75517.04,0.0,-0.99956,0.0,0.11286]
[1779494657488,33.32,75515.8,0.0,-0.99957,0.0,0.11267]
[1779494657722,33.32,75515.8,0.0,-0.99957,0.0,0.11267]
[1779494658594,33.32,75508.44,0.0,-0.99957,0.0,0.11151]
[1779494661253,33.32,75506.52,0.0,-0.99957,0.0,0.11121]
[1779494661471,33.32,75506.52,0.0,-0.99957,0.0,0.11121]
[1779494661615,33.32,75506.28,0.0,-0.99957,0.0,0.11118]
[1779494662905,33.32,75506.28,0.0,-0.99957,0.0,0.11118]
[1779494662972,33.32,75506.28,0.0,-0.99957,0.0,0.11118]
[1779494667662,33.32,75495.32,0.0,-0.99958,0.0,0.10948]
[1779494668668,33.32,75488.33,0.0,-0.99958,0.0,0.10841]
[1779494669675,33.32,75489.74,0.0,-0.99958,0.0,0.10863]
[1779494670854,33.32,75489.74,0.0,-0.99958,0.0,0.10863]
[1779494670972,33.32,75489.74,0.0,-0.99958,0.0,0.10863]
[1779494675708,33.32,75491.25,0.0,-0.99958,0.0,0.10872]
[1779494675721,33.32,75491.25,0.0,-0.99958,0.0,0.10872]
[1779494675809,33.32,75490.95,0.0,-0.99958,0.0,0.10867]
[1779494680379,33.32,75492.65,0.0,-0.99958,0.0,0.10893]
[1779494680478,33.32,75492.65,0.0,-0.99958,0.0,0.10893]
[1779494685788,33.32,75492.5,0.0,-0.99958,0.0,0.10891]
[1779494687802,33.32,75506.89,0.0,-0.99957,0.0,0.11113]
[1779494688861,33.32,75506.89,0.0,-0.99957,0.0,0.11113]
[1779494688972,33.32,75506.89,0.0,-0.99957,0.0,0.11113]
[1779494689009,33.32,75507.4,0.0,-0.99957,0.0,0.11121]
[1779494689816,33.32,75496.49,0.0,-0.99958,0.0,0.10952]
[1779494690823,33.32,75492.9,0.0,-0.99958,0.0,0.10897]
[1779494693139,33.32,75493.62,0.0,-0.99958,0.0,0.10908]
[1779494693221,33.32,75493.62,0.0,-0.99958,0.0,0.10908]
[1779494693844,33.32,75493.42,0.0,-0.99958,0.0,0.10905]
[1779494694797,33.32,75493.42,0.0,-0.99958,0.0,0.10905]
[1779494694972,33.32,75493.42,0.0,-0.99958,0.0,0.10905]
[1779494700893,33.32,75493.84,0.0,-0.99958,0.0,0.10912]
[1779494702917,33.32,75502.16,0.0,-0.99957,0.0,0.1104]
[1779494703275,33.32,75502.16,0.0,-0.99957,0.0,0.1104]
[1779494703470,33.32,75502.16,0.0,-0.99957,0.0,0.1104]
[1779494703926,33.32,75499.16,0.0,-0.99958,0.0,0.10993]
[1779494706599,33.32,75501.11,0.0,-0.99957,0.0,0.11027]
[1779494706723,33.32,75501.11,0.0,-0.99957,0.0,0.11027]
[1779494706945,33.32,75502.07,0.0,-0.99957,0.0,0.11046]
[1779494709205,33.32,75501.35,0.0,-0.99957,0.0,0.11039]
[1779494709221,33.32,75501.35,0.0,-0.99957,0.0,0.11039]
[1779494716351,33.33,75501.99,0.0,-0.99957,0.0,0.11079]
[1779494716472,33.33,75501.99,0.0,-0.99957,0.0,0.11079]
[1779494718450,33.33,75500.5,0.0,-0.99957,0.0,0.11063]
[1779494718472,33.33,75500.5,0.0,-0.99957,0.0,0.11063]
[1779494719037,33.33,75500.45,0.0,-0.99957,0.0,0.11066]
[1779494724071,33.34,75498.56,0.0,-0.99957,0.0,0.11056]
[1779494725809,33.34,75500.76,0.0,-0.99957,0.0,0.11094]
[1779494725972,33.34,75500.76,0.0,-0.99957,0.0,0.11094]
[1779494726085,33.34,75504.27,0.0,-0.99957,0.0,0.11149]
[1779494730983,33.34,75504.24,0.0,-0.99957,0.0,0.11163]
[1779494731220,33.34,75504.24,0.0,-0.99957,0.0,0.11163]
[1779494733386,33.34,75500.61,0.0,-0.99957,0.0,0.11099]
[1779494733471,33.34,75500.61,0.0,-0.99957,0.0,0.11099]
[1779494734157,33.35,75501.02,0.0,-0.99957,0.0,0.11113]
[1779494734709,33.35,75501.02,0.0,-0.99957,0.0,0.11113]
[1779494734722,33.35,75501.02,0.0,-0.99957,0.0,0.11113]
[1779494735164,33.35,75508.59,0.0,-0.99957,0.0,0.11235]
[1779494736171,33.35,75511.91,0.0,-0.99956,0.0,0.11291]
[1779494737380,33.35,75511.29,0.0,-0.99956,0.0,0.11284]
[1779494737471,33.35,75511.29,0.0,-0.99956,0.0,0.11284]
[1779494738789,33.35,75511.38,0.0,-0.99956,0.0,0.11289]
[1779494739229,33.35,75525.76,0.0,-0.99955,0.0,0.11518]
[1779494740240,33.35,75522.72,0.0,-0.99956,0.0,0.11475]
[1779494742037,33.35,75522.02,0.0,-0.99956,0.0,0.11467]
[1779494745276,33.36,75518.24,0.0,-0.99956,0.0,0.11418]
[1779494750312,33.36,75517.53,0.0,-0.99956,0.0,0.11422]
[1779494757364,33.37,75517.37,0.0,-0.99956,0.0,0.11442]
[1779494757988,33.37,75517.37,0.0,-0.99956,0.0,0.11442]
[1779494758220,33.37,75517.37,0.0,-0.99956,0.0,0.11442]
[1779494762536,33.37,75518.28,0.0,-0.99956,0.0,0.11472]
[1779494762722,33.37,75518.28,0.0,-0.99956,0.0,0.11472]
[1779494763412,33.37,75518.07,0.0,-0.99956,0.0,0.11472]
[1779494769157,33.37,75517.76,0.0,-0.99956,0.0,0.11479]
[1779494769221,33.37,75517.76,0.0,-0.99956,0.0,0.11479]
[1779494769454,33.37,75510.83,0.0,-0.99956,0.0,0.11375]
[1779494770704,33.37,75510.83,0.0,-0.99956,0.0,0.11375]
[1779494770721,33.37,75510.83,0.0,-0.99956,0.0,0.11375]
[1779494770766,33.38,75508.53,0.0,-0.99956,0.0,0.11346]
[1779494773491,33.38,75505.94,0.0,-0.99956,0.0,0.11309]
[1779494773720,33.38,75505.94,0.0,-0.99956,0.0,0.11309]
[1779494773821,33.38,75519.42,0.0,-0.99955,0.0,0.1153]
[1779494774491,33.38,75524.5,0.0,-0.99955,0.0,0.11612]
[1779494775797,33.38,75524.5,0.0,-0.99955,0.0,0.11612]
[1779494775970,33.38,75524.5,0.0,-0.99955,0.0,0.11612]
[1779494776023,33.38,75523.94,0.0,-0.99955,0.0,0.11609]
[1779494780206,33.38,75522.01,0.0,-0.99955,0.0,0.11583]
[1779494780538,33.38,75530.56,0.0,-0.99955,0.0,0.11728]
[1779494781546,33.38,75537.07,0.0,-0.99954,0.0,0.11837]
[1779494783443,33.38,75537.07,0.0,-0.99954,0.0,0.11837]
[1779494782553,33.39,75534.94,0.0,-0.99954,0.0,0.11805]
[1779494783560,33.39,75529.93,0.0,-0.99955,0.0,0.11725]
[1779494784569,33.39,75524.23,0.0,-0.99955,0.0,0.11635]
[1779494785576,33.39,75519.86,0.0,-0.99955,0.0,0.11567]
[1779494786583,33.39,75515.27,0.0,-0.99956,0.0,0.11496]
[1779494788597,33.39,75515.78,0.0,-0.99955,0.0,0.1151]
[1779494790232,33.39,75515.78,0.0,-0.99955,0.0,0.1151]
[1779494790471,33.39,75515.78,0.0,-0.99955,0.0,0.1151]
[1779494790268,33.39,75514.75,0.0,-0.99956,0.0,0.115]
[1779494791618,33.39,75503.15,0.0,-0.99956,0.0,0.11304]
[1779494792881,33.39,75503.15,0.0,-0.99956,0.0,0.11304]
[1779494792959,33.39,75489.76,0.0,-0.99957,0.0,0.11101]
[1779494793632,33.39,75480.71,0.0,-0.99958,0.0,0.10962]
[1779494794639,33.39,75479.22,0.0,-0.99958,0.0,0.10943]
[1779494796112,33.39,75479.22,0.0,-0.99958,0.0,0.10943]
[1779494796164,33.4,75479.01,0.0,-0.99958,0.0,0.10949]
[1779494800682,33.4,75482.21,0.0,-0.99958,0.0,0.11015]
[1779494805206,33.41,75481.77,0.0,-0.99957,0.0,0.11021]
[1779494805222,33.41,75481.77,0.0,-0.99957,0.0,0.11021]
[1779494805307,33.41,75482.61,0.0,-0.99957,0.0,0.11042]
[1779494807724,33.41,75482.24,0.0,-0.99957,0.0,0.11041]
[1779494807971,33.41,75482.24,0.0,-0.99957,0.0,0.11041]
[1779494808072,33.41,75474.84,0.0,-0.99958,0.0,0.10935]
[1779494808737,33.41,75471.67,0.0,-0.99958,0.0,0.10887]
[1779494809745,33.41,75471.67,0.0,-0.99958,0.0,0.10887]
[1779494809972,33.41,75471.67,0.0,-0.99958,0.0,0.10887]
[1779494810026,33.41,75470.04,0.0,-0.99958,0.0,0.10871]
[1779494812765,33.42,75463.27,0.0,-0.99958,0.0,0.10781]
[1779494813772,33.42,75463.27,0.0,-0.99958,0.0,0.10781]
[1779494813972,33.42,75463.27,0.0,-0.99958,0.0,0.10781]
[1779494819814,33.43,75458.8,0.0,-0.99959,0.0,0.10747]
[1779494821848,33.43,75460.28,0.0,-0.99959,0.0,0.10774]
[1779494821970,33.43,75460.28,0.0,-0.99959,0.0,0.10774]
[1779494826125,33.43,75460.75,0.0,-0.99958,0.0,0.108]
[1779494826221,33.43,75460.75,0.0,-0.99958,0.0,0.108]
[1779494826453,33.43,75459.78,0.0,-0.99958,0.0,0.1079]
[1779494831312,33.44,75458.14,0.0,-0.99958,0.0,0.10783]
[1779494831473,33.44,75458.14,0.0,-0.99958,0.0,0.10783]
[1779494831326,33.44,75455.29,0.0,-0.99959,0.0,0.10745]
[1779494832222,33.44,75455.29,0.0,-0.99959,0.0,0.10745]
[1779494836933,33.45,75438.97,0.0,-0.9996,0.0,0.1053]
[1779494837940,33.45,75434.3,0.0,-0.9996,0.0,0.10467]
[1779494840961,33.45,75438.55,0.0,-0.99959,0.0,0.10546]
[1779494841968,33.46,75444.04,0.0,-0.99959,0.0,0.10632]
[1779494843212,33.46,75444.04,0.0,-0.99959,0.0,0.10632]
[1779494843222,33.46,75444.04,0.0,-0.99959,0.0,0.10632]
[1779494843323,33.46,75444.24,0.0,-0.99959,0.0,0.1064]
[1779494844282,33.46,75444.24,0.0,-0.99959,0.0,0.1064]
[1779494844470,33.46,75444.24,0.0,-0.99959,0.0,0.1064]
[1779494845996,33.46,75440.65,0.0,-0.99959,0.0,0.10602]
[1779494849267,33.46,75439.56,0.0,-0.99959,0.0,0.10596]
[1779494849472,33.46,75439.56,0.0,-0.99959,0.0,0.10596]
[1779494849543,33.47,75440.22,0.0,-0.99959,0.0,0.10611]
[1779494850146,33.47,75440.22,0.0,-0.99959,0.0,0.10611]
[1779494850223,33.47,75440.22,0.0,-0.99959,0.0,0.10611]
[1779494854362,33.47,75442.24,0.0,-0.99959,0.0,0.10648]
[1779494854473,33.47,75442.24,0.0,-0.99959,0.0,0.10648]
[1779494854459,33.47,75442.85,0.0,-0.99959,0.0,0.10662]
[1779494856069,33.48,75453.14,0.0,-0.99958,0.0,0.10827]
[1779494856970,33.48,75453.14,0.0,-0.99958,0.0,0.10827]
[1779494857221,33.48,75453.14,0.0,-0.99958,0.0,0.10827]
[1779494857323,33.48,75453.35,0.0,-0.99958,0.0,0.10835]
[1779494861251,33.48,75453.22,0.0,-0.99958,0.0,0.10847]
[1779494861473,33.48,75453.22,0.0,-0.99958,0.0,0.10847]
[1779494861484,33.48,75453.22,0.0,-0.99958,0.0,0.10847]
[1779494861303,33.48,75453.33,0.0,-0.99958,0.0,0.10853]
[1779494861722,33.48,75453.33,0.0,-0.99958,0.0,0.10853]
[1779494866139,33.49,75448.32,0.0,-0.99958,0.0,0.108]
[1779494867017,33.49,75448.32,0.0,-0.99958,0.0,0.108]
[1779494867155,33.49,75448.32,0.0,-0.99958,0.0,0.108]
[1779494867180,33.49,75443.27,0.0,-0.99959,0.0,0.10729]
[1779494871071,33.49,75442.55,0.0,-0.99959,0.0,0.10733]
[1779494871190,33.5,75447.96,0.0,-0.99958,0.0,0.1082]
[1779494872197,33.5,75454.13,0.0,-0.99958,0.0,0.10918]
[1779494876225,33.5,75459.55,0.0,-0.99957,0.0,0.1102]
[1779494877181,33.5,75459.55,0.0,-0.99957,0.0,0.1102]
[1779494877235,33.5,75459.55,0.0,-0.99957,0.0,0.1102]
[1779494882267,33.51,75464.26,0.0,-0.99957,0.0,0.11118]
[1779494886296,33.51,75456.75,0.0,-0.99957,0.0,0.11018]
[1779494887711,33.51,75456.55,0.0,-0.99957,0.0,0.1102]
[1779494887724,33.51,75456.55,0.0,-0.99957,0.0,0.1102]
[1779494888367,33.51,75456.55,0.0,-0.99957,0.0,0.1102]
[1779494888472,33.51,75456.55,0.0,-0.99957,0.0,0.1102]
[1779494888573,33.51,75456.13,0.0,-0.99957,0.0,0.11018]
[1779494892985,33.52,75458.63,0.0,-0.99957,0.0,0.11073]
[1779494893221,33.52,75458.63,0.0,-0.99957,0.0,0.11073]
[1779494893351,33.52,75458.63,0.0,-0.99957,0.0,0.11073]
[1779494893472,33.52,75458.63,0.0,-0.99957,0.0,0.11073]
[1779494893574,33.52,75460.5,0.0,-0.99957,0.0,0.11106]
[1779494894352,33.52,75465.55,0.0,-0.99957,0.0,0.11189]
[1779494897502,33.52,75465.62,0.0,-0.99957,0.0,0.11198]
[1779494897573,33.52,75464.29,0.0,-0.99957,0.0,0.11181]
[1779494897684,33.52,75464.29,0.0,-0.99957,0.0,0.11181]
[1779494897722,33.52,75464.29,0.0,-0.99957,0.0,0.11181]
[1779494901371,33.53,75467.55,0.0,-0.99957,0.0,0.11243]
[1779494904775,33.53,75466.45,0.0,-0.99957,0.0,0.1124]
[1779494904949,33.53,75466.45,0.0,-0.99957,0.0,0.1124]
[1779494904974,33.53,75466.45,0.0,-0.99957,0.0,0.1124]
[1779494905429,33.53,75465.5,0.0,-0.99957,0.0,0.11229]
[1779494907443,33.53,75471.25,0.0,-0.99956,0.0,0.11327]
[1779494909116,33.54,75471.68,0.0,-0.99956,0.0,0.11337]
[1779494909221,33.54,75471.68,0.0,-0.99956,0.0,0.11337]
[1779494909316,33.54,75471.68,0.0,-0.99956,0.0,0.11337]
[1779494909473,33.54,75471.68,0.0,-0.99956,0.0,0.11337]
[1779494909574,33.54,75471.81,0.0,-0.99956,0.0,0.11342]
[1779494913167,33.54,75474.0,0.0,-0.99956,0.0,0.11373]
[1779494913222,33.54,75474.0,0.0,-0.99956,0.0,0.11373]
[1779494913485,33.54,75473.2,0.0,-0.99956,0.0,0.11363]
[1779494914050,33.54,75473.2,0.0,-0.99956,0.0,0.11363]
[1779494914221,33.54,75473.2,0.0,-0.99956,0.0,0.11363]
[1779494916506,33.54,75476.24,0.0,-0.99956,0.0,0.11422]
[1779494917513,33.54,75479.44,0.0,-0.99956,0.0,0.11476]
[1779494918556,33.54,75479.44,0.0,-0.99956,0.0,0.11476]
[1779494918659,33.54,75478.22,0.0,-0.99956,0.0,0.11459]
[1779494918723,33.54,75478.22,0.0,-0.99956,0.0,0.11459]
[1779494919527,33.55,75478.16,0.0,-0.99956,0.0,0.11461]
[1779494920534,33.55,75482.53,0.0,-0.99955,0.0,0.11534]
[1779494921541,33.55,75485.46,0.0,-0.99955,0.0,0.11584]
[1779494925569,33.55,75481.09,0.0,-0.99955,0.0,0.11525]
[1779494926577,33.55,75475.94,0.0,-0.99956,0.0,0.11446]
[1779494927907,33.55,75474.76,0.0,-0.99956,0.0,0.1143]
[1779494927976,33.55,75474.76,0.0,-0.99956,0.0,0.1143]
[1779494928230,33.55,75474.76,0.0,-0.99956,0.0,0.1143]
[1779494928473,33.55,75474.76,0.0,-0.99956,0.0,0.1143]
[1779494928591,33.55,75474.35,0.0,-0.99956,0.0,0.11427]
[1779494930949,33.55,75476.53,0.0,-0.99956,0.0,0.11468]
[1779494930974,33.55,75476.53,0.0,-0.99956,0.0,0.11468]
[1779494931010,33.55,75476.53,0.0,-0.99956,0.0,0.11468]
[1779494931223,33.55,75476.53,0.0,-0.99956,0.0,0.11468]
[1779494931612,33.55,75475.48,0.0,-0.99956,0.0,0.11454]
[1779494933626,33.56,75481.07,0.0,-0.99955,0.0,0.1155]
[1779494934158,33.56,75481.07,0.0,-0.99955,0.0,0.1155]
[1779494934224,33.56,75481.07,0.0,-0.99955,0.0,0.1155]
[1779494934261,33.56,75481.07,0.0,-0.99955,0.0,0.1155]
[1779494934473,33.56,75481.07,0.0,-0.99955,0.0,0.1155]
[1779494934521,33.56,75481.07,0.0,-0.99955,0.0,0.11553]
[1779494934633,33.56,75485.14,0.0,-0.99955,0.0,0.11618]
[1779494938900,33.56,75484.33,0.0,-0.99955,0.0,0.11613]
[1779494938977,33.56,75489.79,0.0,-0.99955,0.0,0.11707]
[1779494939668,33.56,75492.81,0.0,-0.99954,0.0,0.11756]
[1779494942026,33.56,75491.99,0.0,-0.99954,0.0,0.11745]
[1779494942120,33.56,75493.1,0.0,-0.99954,0.0,0.11768]
[1779494947724,33.57,75491.75,0.0,-0.99954,0.0,0.11759]
[1779494950570,33.57,75489.7,0.0,-0.99955,0.0,0.11728]
[1779494949738,33.57,75486.22,0.0,-0.99955,0.0,0.11674]
[1779494950723,33.57,75486.22,0.0,-0.99955,0.0,0.11674]
[1779494951003,33.57,75486.22,0.0,-0.99955,0.0,0.11674]
[1779494951221,33.57,75486.22,0.0,-0.99955,0.0,0.11674]
[1779494951268,33.57,75485.07,0.0,-0.99955,0.0,0.11661]
[1779494955559,33.57,75484.99,0.0,-0.99955,0.0,0.11665]
[1779494955723,33.57,75484.78,0.0,-0.99955,0.0,0.11667]
[1779494956879,33.57,75486.06,0.0,-0.99955,0.0,0.11688]
[1779494956973,33.57,75486.06,0.0,-0.99955,0.0,0.11688]
[1779494957074,33.57,75492.28,0.0,-0.99954,0.0,0.11795]
[1779494958015,33.57,75492.28,0.0,-0.99954,0.0,0.11795]
[1779494958222,33.57,75492.28,0.0,-0.99954,0.0,0.11795]
[1779494958322,33.57,75496.72,0.0,-0.99954,0.0,0.1187]
[1779494960222,33.57,75497.07,0.0,-0.99954,0.0,0.11876]
[1779494960323,33.57,75497.11,0.0,-0.99954,0.0,0.11881]
[1779494961328,33.57,75497.11,0.0,-0.99954,0.0,0.11881]
[1779494961472,33.57,75497.11,0.0,-0.99954,0.0,0.11881]
[1779494961484,33.58,75500.4,0.0,-0.99954,0.0,0.11938]
[1779494965496,33.58,75498.71,0.0,-0.99954,0.0,0.11914]
[1779494965543,33.58,75499.95,0.0,-0.99954,0.0,0.11939]
[1779494965720,33.58,75499.95,0.0,-0.99954,0.0,0.11939]
[1779494965997,33.58,75499.95,0.0,-0.99954,0.0,0.11939]
[1779494966224,33.58,75499.95,0.0,-0.99954,0.0,0.11939]
[1779494966299,33.58,75503.41,0.0,-0.99953,0.0,0.11999]
[1779494971893,33.58,75503.56,0.0,-0.99953,0.0,0.11996]
[1779494975921,33.58,75510.35,0.0,-0.99953,0.0,0.12117]
[1779494977132,33.58,75510.35,0.0,-0.99953,0.0,0.12117]
[1779494977222,33.58,75510.35,0.0,-0.99953,0.0,0.12117]
[1779494977303,33.58,75510.35,0.0,-0.99953,0.0,0.12117]
[1779494977472,33.58,75510.35,0.0,-0.99953,0.0,0.12117]
[1779494977500,33.58,75513.36,0.0,-0.99953,0.0,0.12171]
[1779494981655,33.58,75513.66,0.0,-0.99953,0.0,0.12181]
[1779494981664,33.59,75513.55,0.0,-0.99953,0.0,0.12181]
[1779494981706,33.59,75513.55,0.0,-0.99953,0.0,0.12181]
[1779494981723,33.59,75513.55,0.0,-0.99953,0.0,0.12181]
[1779494985991,33.59,75518.85,0.0,-0.99952,0.0,0.12278]
[1779494987138,33.59,75518.85,0.0,-0.99952,0.0,0.12278]
[1779494987223,33.59,75518.85,0.0,-0.99952,0.0,0.12278]
[1779494987367,33.59,75518.85,0.0,-0.99952,0.0,0.12278]
[1779494987472,33.59,75518.85,0.0,-0.99952,0.0,0.12278]
[1779494987558,33.59,75518.02,0.0,-0.99952,0.0,0.12265]
[1779494989015,33.59,75521.86,0.0,-0.99952,0.0,0.12333]
[1779494992180,33.59,75522.1,0.0,-0.99952,0.0,0.1234]
[1779494992222,33.59,75522.1,0.0,-0.99952,0.0,0.1234]
[1779494992430,33.59,75522.1,0.0,-0.99952,0.0,0.1234]
[1779494992473,33.59,75522.1,0.0,-0.99952,0.0,0.1234]
[1779494992572,33.59,75522.34,0.0,-0.99952,0.0,0.12345]
[1779494998078,33.59,75519.7,0.0,-0.99952,0.0,0.12314]
[1779495000092,33.59,75516.55,0.0,-0.99952,0.0,0.12266]
[1779495001363,33.59,75516.55,0.0,-0.99952,0.0,0.12266]
[1779495001471,33.59,75516.55,0.0,-0.99952,0.0,0.12266]
[1779495001572,33.59,75515.05,0.0,-0.99952,0.0,0.12243]
[1779495001811,33.59,75515.05,0.0,-0.99952,0.0,0.12243]
[1779495001976,33.59,75515.05,0.0,-0.99952,0.0,0.12243]
[1779495006226,33.6,75512.91,0.0,-0.99952,0.0,0.12219]
[1779495006425,33.6,75512.91,0.0,-0.99952,0.0,0.12219]
[1779495006471,33.6,75512.91,0.0,-0.99952,0.0,0.12219]
[1779495006572,33.6,75513.94,0.0,-0.99952,0.0,0.12239]
[1779495009891,33.6,75514.25,0.0,-0.99952,0.0,0.12253]
[1779495009976,33.6,75514.25,0.0,-0.99952,0.0,0.12253]
[1779495012214,33.6,75513.09,0.0,-0.99952,0.0,0.12239]
[1779495012224,33.6,75513.09,0.0,-0.99952,0.0,0.12239]
[1779495012316,33.6,75514.88,0.0,-0.99952,0.0,0.12272]
[1779495014190,33.6,75509.2,0.0,-0.99953,0.0,0.12182]
[1779495015197,33.6,75496.25,0.0,-0.99954,0.0,0.11969]
[1779495016204,33.61,75494.01,0.0,-0.99954,0.0,0.11936]
[1779495018352,33.61,75494.01,0.0,-0.99954,0.0,0.11936]
[1779495018474,33.61,75494.01,0.0,-0.99954,0.0,0.11936]
[1779495024260,33.61,75486.85,0.0,-0.99954,0.0,0.11847]
[1779495025366,33.61,75486.85,0.0,-0.99954,0.0,0.11847]
[1779495025471,33.61,75486.85,0.0,-0.99954,0.0,0.11847]
[1779495025572,33.61,75484.19,0.0,-0.99954,0.0,0.11807]
[1779495026274,33.61,75475.73,0.0,-0.99955,0.0,0.11674]
[1779495027397,33.61,75475.73,0.0,-0.99955,0.0,0.11674]
[1779495027475,33.61,75475.73,0.0,-0.99955,0.0,0.11674]
[1779495027575,33.62,75470.5,0.0,-0.99955,0.0,0.11594]
[1779495031310,33.62,75476.22,0.0,-0.99955,0.0,0.11689]
[1779495032096,33.62,75476.22,0.0,-0.99955,0.0,0.11689]
[1779495032220,33.62,75476.22,0.0,-0.99955,0.0,0.11689]
[1779495032317,33.62,75481.36,0.0,-0.99954,0.0,0.11777]
[1779495032802,33.62,75481.36,0.0,-0.99954,0.0,0.11777]
[1779495032978,33.62,75481.36,0.0,-0.99954,0.0,0.11777]
[1779495035066,33.62,75479.79,0.0,-0.99954,0.0,0.11759]
[1779495035221,33.62,75479.79,0.0,-0.99954,0.0,0.11759]
[1779495035340,33.62,75479.79,0.0,-0.99954,0.0,0.11759]
[1779495035471,33.62,75479.79,0.0,-0.99954,0.0,0.11759]
[1779495035571,33.62,75473.07,0.0,-0.99955,0.0,0.11654]
[1779495036345,33.63,75472.01,0.0,-0.99955,0.0,0.11642]
[1779495038967,33.63,75471.3,0.0,-0.99955,0.0,0.11639]
[1779495039221,33.63,75471.3,0.0,-0.99955,0.0,0.11639]
[1779495041016,33.63,75472.71,0.0,-0.99955,0.0,0.1167]
[1779495041221,33.63,75472.71,0.0,-0.99955,0.0,0.1167]
[1779495041381,33.63,75471.42,0.0,-0.99955,0.0,0.11654]
[1779495042903,33.63,75471.95,0.0,-0.99955,0.0,0.11667]
[1779495042971,33.63,75471.95,0.0,-0.99955,0.0,0.11667]
[1779495048635,33.64,75469.25,0.0,-0.99955,0.0,0.11645]
[1779495048722,33.64,75469.25,0.0,-0.99955,0.0,0.11645]
[1779495048736,33.64,75470.31,0.0,-0.99955,0.0,0.11667]
[1779495048866,33.64,75470.31,0.0,-0.99955,0.0,0.11667]
[1779495048974,33.64,75470.31,0.0,-0.99955,0.0,0.11667]
[1779495054477,33.65,75469.62,0.0,-0.99955,0.0,0.11681]
[1779495054836,33.65,75469.62,0.0,-0.99955,0.0,0.11681]
[1779495054972,33.65,75469.62,0.0,-0.99955,0.0,0.11681]
[1779495055154,33.65,75469.62,0.0,-0.99955,0.0,0.11681]
[1779495055222,33.65,75469.62,0.0,-0.99955,0.0,0.11681]
[1779495055485,33.65,75470.0,0.0,-0.99955,0.0,0.11692]
[1779495060403,33.65,75469.72,0.0,-0.99955,0.0,0.11704]
[1779495060473,33.65,75469.72,0.0,-0.99955,0.0,0.11704]
[1779495060521,33.65,75470.32,0.0,-0.99955,0.0,0.11718]
[1779495061022,33.65,75470.32,0.0,-0.99955,0.0,0.11718]
[1779495061221,33.65,75470.32,0.0,-0.99955,0.0,0.11718]
[1779495063542,33.66,75467.04,0.0,-0.99955,0.0,0.11678]
[1779495065592,33.66,75466.61,0.0,-0.99955,0.0,0.11675]
[1779495065722,33.66,75466.61,0.0,-0.99955,0.0,0.11675]
[1779495066685,33.66,75465.36,0.0,-0.99955,0.0,0.11659]
[1779495066721,33.66,75465.36,0.0,-0.99955,0.0,0.11659]
[1779495066751,33.66,75464.26,0.0,-0.99955,0.0,0.11646]
[1779495068577,33.66,75454.92,0.0,-0.99955,0.0,0.11505]
[1779495069222,33.66,75454.92,0.0,-0.99955,0.0,0.11505]
[1779495069472,33.66,75454.92,0.0,-0.99955,0.0,0.11505]
[1779495069532,33.66,75454.92,0.0,-0.99955,0.0,0.11505]
[1779495069722,33.66,75454.92,0.0,-0.99955,0.0,0.11505]
[1779495069745,33.66,75451.19,0.0,-0.99956,0.0,0.11451]
[1779495072615,33.67,75452.36,0.0,-0.99956,0.0,0.11479]
[1779495072721,33.67,75452.36,0.0,-0.99956,0.0,0.11479]
[1779495072698,33.67,75454.06,0.0,-0.99955,0.0,0.11511]
[1779495073612,33.67,75458.1,0.0,-0.99955,0.0,0.1158]
[1779495073912,33.67,75458.1,0.0,-0.99955,0.0,0.1158]
[1779495073970,33.67,75458.1,0.0,-0.99955,0.0,0.1158]
[1779495074619,33.67,75460.04,0.0,-0.99955,0.0,0.11616]
[1779495075131,33.67,75460.04,0.0,-0.99955,0.0,0.11616]
[1779495075222,33.67,75460.04,0.0,-0.99955,0.0,0.11616]
[1779495075626,33.67,75462.95,0.0,-0.99955,0.0,0.11667]
[1779495076633,33.67,75465.91,0.0,-0.99955,0.0,0.11719]
[1779495078690,33.67,75465.68,0.0,-0.99955,0.0,0.1172]
[1779495078720,33.67,75465.68,0.0,-0.99955,0.0,0.1172]
[1779495079068,33.67,75465.42,0.0,-0.99955,0.0,0.1172]
[1779495079221,33.67,75465.42,0.0,-0.99955,0.0,0.1172]
[1779495079654,33.67,75466.13,0.0,-0.99954,0.0,0.11735]
[1779495082675,33.68,75469.65,0.0,-0.99954,0.0,0.11805]
[1779495083246,33.68,75469.65,0.0,-0.99954,0.0,0.11805]
[1779495083473,33.68,75469.65,0.0,-0.99954,0.0,0.11805]
[1779495083682,33.68,75471.44,0.0,-0.99954,0.0,0.11838]
[1779495084695,33.68,75473.77,0.0,-0.99954,0.0,0.11881]
[1779495085700,33.68,75476.65,0.0,-0.99954,0.0,0.11932]
[1779495086932,33.68,75478.03,0.0,-0.99954,0.0,0.11958]
[1779495086970,33.68,75478.03,0.0,-0.99954,0.0,0.11958]
[1779495092750,33.69,75477.72,0.0,-0.99954,0.0,0.1196]
[1779495092974,33.69,75477.72,0.0,-0.99954,0.0,0.1196]
[1779495093757,33.69,75482.94,0.0,-0.99953,0.0,0.1205]
[1779495094225,33.69,75482.94,0.0,-0.99953,0.0,0.1205]
[1779495094319,33.69,75482.94,0.0,-0.99953,0.0,0.1205]
[1779495094471,33.69,75482.94,0.0,-0.99953,0.0,0.1205]
[1779495094764,33.69,75485.37,0.0,-0.99953,0.0,0.12094]
[1779495095771,33.69,75489.88,0.0,-0.99953,0.0,0.12172]
[1779495097785,33.69,75492.6,0.0,-0.99952,0.0,0.12224]
[1779495098081,33.69,75492.6,0.0,-0.99952,0.0,0.12224]
[1779495098222,33.69,75492.6,0.0,-0.99952,0.0,0.12224]
[1779495098792,33.69,75487.37,0.0,-0.99953,0.0,0.12139]
[1779495100806,33.69,75485.62,0.0,-0.99953,0.0,0.12116]
[1779495102762,33.69,75485.01,0.0,-0.99953,0.0,0.12109]
[1779495102972,33.69,75485.01,0.0,-0.99953,0.0,0.12109]
[1779495104224,33.7,75485.28,0.0,-0.99953,0.0,0.1212]
[1779495104272,33.7,75485.9,0.0,-0.99953,0.0,0.12134]
[1779495107879,33.7,75486.02,0.0,-0.99953,0.0,0.12142]
[1779495107971,33.7,75486.02,0.0,-0.99953,0.0,0.12142]
[1779495113906,33.7,75484.51,0.0,-0.99953,0.0,0.12139]
[1779495116372,33.7,75483.46,0.0,-0.99953,0.0,0.12125]
[1779495116472,33.7,75483.46,0.0,-0.99953,0.0,0.12125]
[1779495116573,33.71,75487.14,0.0,-0.99953,0.0,0.12193]
[1779495119747,33.71,75486.5,0.0,-0.99953,0.0,0.12185]
[1779495119971,33.71,75486.5,0.0,-0.99953,0.0,0.12191]
[1779495122419,33.71,75491.04,0.0,-0.99952,0.0,0.1227]
[1779495122473,33.71,75491.04,0.0,-0.99952,0.0,0.1227]
[1779495122573,33.71,75492.71,0.0,-0.99952,0.0,0.12304]
[1779495123522,33.71,75492.71,0.0,-0.99952,0.0,0.12304]
[1779495123721,33.71,75492.71,0.0,-0.99952,0.0,0.12304]
[1779495129015,33.72,75491.12,0.0,-0.99952,0.0,0.12295]
[1779495132466,33.72,75491.47,0.0,-0.99952,0.0,0.12304]
[1779495132470,33.72,75491.47,0.0,-0.99952,0.0,0.12304]
[1779495135600,33.72,75490.58,0.0,-0.99952,0.0,0.12301]
[1779495135722,33.72,75490.58,0.0,-0.99952,0.0,0.12301]
[1779495135823,33.72,75490.48,0.0,-0.99952,0.0,0.12305]
[1779495139534,33.72,75490.84,0.0,-0.99952,0.0,0.12317]
[1779495140093,33.72,75495.85,0.0,-0.99952,0.0,0.12408]
[1779495142770,33.72,75496.67,0.0,-0.99952,0.0,0.12425]
[1779495144305,33.73,75495.63,0.0,-0.99952,0.0,0.12413]
[1779495144471,33.73,75495.63,0.0,-0.99952,0.0,0.12413]
[1779495144572,33.73,75495.5,0.0,-0.99952,0.0,0.12416]
[1779495147757,33.73,75493.8,0.0,-0.99952,0.0,0.1239]
[1779495147850,33.73,75481.09,0.0,-0.99953,0.0,0.12181]
[1779495147970,33.73,75481.09,0.0,-0.99953,0.0,0.12181]
[1779495148154,33.73,75475.03,0.0,-0.99953,0.0,0.12083]
[1779495151238,33.73,75473.85,0.0,-0.99953,0.0,0.12071]
[1779495151471,33.73,75473.85,0.0,-0.99953,0.0,0.12071]
[1779495151514,33.73,75469.69,0.0,-0.99953,0.0,0.11991]
[1779495157218,33.74,75467.03,0.0,-0.99953,0.0,0.1197]
[1779495161028,33.74,75465.7,0.0,-0.99954,0.0,0.1196]
[1779495161220,33.74,75465.7,0.0,-0.99954,0.0,0.1196]
[1779495161246,33.74,75466.24,0.0,-0.99953,0.0,0.11973]
[1779495166281,33.75,75467.45,0.0,-0.99953,0.0,0.12012]
[1779495167288,33.75,75461.16,0.0,-0.99954,0.0,0.11912]
[1779495168510,33.75,75461.16,0.0,-0.99954,0.0,0.11912]
[1779495168723,33.75,75461.16,0.0,-0.99954,0.0,0.11912]
[1779495168825,33.75,75453.33,0.0,-0.99954,0.0,0.11788]
[1779495169302,33.75,75453.9,0.0,-0.99954,0.0,0.11802]
[1779495174325,33.75,75451.37,0.0,-0.99954,0.0,0.11777]
[1779495174471,33.75,75451.37,0.0,-0.99954,0.0,0.11777]
[1779495174572,33.76,75451.53,0.0,-0.99954,0.0,0.11784]
[1779495178981,33.76,75451.7,0.0,-0.99954,0.0,0.11804]
[1779495182978,33.76,75451.51,0.0,-0.99954,0.0,0.11818]
[1779495183424,33.77,75443.21,0.0,-0.99955,0.0,0.11688]
[1779495184429,33.77,75436.01,0.0,-0.99955,0.0,0.11577]
[1779495185436,33.77,75431.0,0.0,-0.99955,0.0,0.11502]
[1779495189463,33.77,75427.34,0.0,-0.99956,0.0,0.11464]
[1779495194499,33.78,75424.51,0.0,-0.99956,0.0,0.11445]
[1779495196775,33.78,75423.94,0.0,-0.99956,0.0,0.11442]
[1779495196823,33.78,75422.86,0.0,-0.99956,0.0,0.1143]
[1779495196970,33.78,75422.86,0.0,-0.99956,0.0,0.1143]
[1779495198529,33.79,75418.75,0.0,-0.99956,0.0,0.11375]
[1779495199536,33.79,75413.94,0.0,-0.99956,0.0,0.11305]
[1779495200543,33.79,75406.8,0.0,-0.99957,0.0,0.112]
[1779495201550,33.79,75407.82,0.0,-0.99957,0.0,0.11221]
[1779495204571,33.79,75401.98,0.0,-0.99957,0.0,0.11148]
[1779495206585,33.8,75397.83,0.0,-0.99957,0.0,0.11096]
[1779495207592,33.8,75382.85,0.0,-0.99958,0.0,0.10874]
[1779495208599,33.8,75380.46,0.0,-0.99958,0.0,0.10844]
[1779495211620,33.81,75376.56,0.0,-0.99958,0.0,0.10792]
[1779495213635,33.83,75370.29,0.0,-0.99958,0.0,0.10771]
[1779495215648,33.83,75377.94,0.0,-0.99958,0.0,0.10899]
[1779495216655,33.83,75376.74,0.0,-0.99958,0.0,0.10888]
[1779495221693,33.84,75377.46,0.0,-0.99958,0.0,0.10932]
[1779495225258,33.85,75378.44,0.0,-0.99958,0.0,0.10966]
[1779495225470,33.85,75378.44,0.0,-0.99958,0.0,0.10966]
[1779495225720,33.85,75377.19,0.0,-0.99958,0.0,0.10953]
[1779495226070,33.85,75377.19,0.0,-0.99958,0.0,0.10953]
[1779495226221,33.85,75377.19,0.0,-0.99958,0.0,0.10953]
[1779495231763,33.86,75376.96,0.0,-0.99958,0.0,0.10988]
[1779495232360,33.86,75376.96,0.0,-0.99958,0.0,0.10988]
[1779495232476,33.86,75376.96,0.0,-0.99958,0.0,0.10988]
[1779495232770,33.86,75375.77,0.0,-0.99958,0.0,0.10976]
[1779495235295,33.86,75378.71,0.0,-0.99957,0.0,0.11034]
[1779495235471,33.86,75378.71,0.0,-0.99957,0.0,0.11034]
[1779495236799,33.87,75385.0,0.0,-0.99957,0.0,0.11143]
[1779495238786,33.87,75386.69,0.0,-0.99957,0.0,0.11175]
[1779495238950,33.87,75386.69,0.0,-0.99957,0.0,0.11175]
[1779495238960,33.87,75386.07,0.0,-0.99957,0.0,0.11171]
[1779495238973,33.87,75386.07,0.0,-0.99957,0.0,0.11171]
[1779495242842,33.88,75379.5,0.0,-0.99957,0.0,0.11094]
[1779495244606,33.88,75378.21,0.0,-0.99957,0.0,0.11081]
[1779495244722,33.88,75378.21,0.0,-0.99957,0.0,0.11081]
[1779495244775,33.88,75378.21,0.0,-0.99957,0.0,0.11081]
[1779495244856,33.88,75378.02,0.0,-0.99957,0.0,0.11084]
[1779495245863,33.88,75381.24,0.0,-0.99957,0.0,0.1114]
[1779495247877,33.89,75377.99,0.0,-0.99957,0.0,0.11102]
[1779495251919,33.89,75369.12,0.0,-0.99958,0.0,0.10991]
[1779495252921,33.89,75355.03,0.0,-0.99958,0.0,0.10785]
[1779495253928,33.9,75361.38,0.0,-0.99958,0.0,0.10888]
[1779495254935,33.9,75356.72,0.0,-0.99958,0.0,0.10824]
[1779495255942,33.9,75353.22,0.0,-0.99958,0.0,0.10779]
[1779495257956,33.9,75360.86,0.0,-0.99958,0.0,0.10907]
[1779495261409,33.91,75360.78,0.0,-0.99958,0.0,0.10925]
[1779495261473,33.91,75360.78,0.0,-0.99958,0.0,0.10925]
[1779495261984,33.91,75359.99,0.0,-0.99958,0.0,0.1092]
[1779495262085,33.91,75359.99,0.0,-0.99958,0.0,0.1092]
[1779495262221,33.91,75359.99,0.0,-0.99958,0.0,0.1092]
[1779495262991,33.91,75356.33,0.0,-0.99958,0.0,0.10871]
[1779495265007,33.92,75352.57,0.0,-0.99958,0.0,0.10828]
[1779495266277,33.92,75352.57,0.0,-0.99958,0.0,0.10828]
[1779495266475,33.92,75352.57,0.0,-0.99958,0.0,0.10828]
[1779495266651,33.92,75352.57,0.0,-0.99958,0.0,0.10828]
[1779495266723,33.92,75352.57,0.0,-0.99958,0.0,0.10828]
[1779495266752,33.92,75351.93,0.0,-0.99958,0.0,0.10832]
[1779495269048,33.92,75347.71,0.0,-0.99958,0.0,0.10782]
[1779495274903,33.93,75349.0,0.0,-0.99958,0.0,0.10815]
[1779495274972,33.93,75349.0,0.0,-0.99958,0.0,0.10815]
[1779495275004,33.94,75346.39,0.0,-0.99958,0.0,0.10789]
[1779495275204,33.94,75346.39,0.0,-0.99958,0.0,0.10789]
[1779495275223,33.94,75346.39,0.0,-0.99958,0.0,0.10789]
[1779495280946,33.94,75343.18,0.0,-0.99958,0.0,0.10769]
[1779495281136,33.96,75354.05,0.0,-0.99957,0.0,0.11006]
[1779495282143,33.97,75368.56,0.0,-0.99956,0.0,0.11235]
[1779495283150,33.97,75371.27,0.0,-0.99956,0.0,0.11284]
[1779495284116,33.97,75371.27,0.0,-0.99956,0.0,0.11284]
[1779495284157,33.97,75372.49,0.0,-0.99956,0.0,0.11309]
[1779495289192,33.98,75372.89,0.0,-0.99956,0.0,0.11343]
[1779495294227,33.98,75373.34,0.0,-0.99956,0.0,0.11377]
[1779495296296,33.99,75372.73,0.0,-0.99956,0.0,0.11373]
[1779495296444,33.99,75372.73,0.0,-0.99956,0.0,0.11373]
[1779495296474,33.99,75372.73,0.0,-0.99956,0.0,0.11373]
[1779495296500,33.99,75372.74,0.0,-0.99956,0.0,0.11384]
[1779495300269,33.99,75379.38,0.0,-0.99955,0.0,0.11505]
[1779495301276,33.99,75383.45,0.0,-0.99955,0.0,0.11575]
[1779495302965,33.99,75383.45,0.0,-0.99955,0.0,0.11575]
[1779495302974,33.99,75383.45,0.0,-0.99955,0.0,0.11575]
[1779495303093,34.0,75383.88,0.0,-0.99955,0.0,0.11587]
[1779495303221,34.0,75383.88,0.0,-0.99955,0.0,0.11587]
[1779495303290,34.0,75383.56,0.0,-0.99955,0.0,0.11587]
[1779495304297,34.0,75388.65,0.0,-0.99955,0.0,0.11673]
[1779495306311,34.0,75380.64,0.0,-0.99955,0.0,0.11555]
[1779495307318,34.0,75375.15,0.0,-0.99956,0.0,0.11473]
[1779495308325,34.0,75375.31,0.0,-0.99955,0.0,0.11486]
[1779495310012,34.0,75375.31,0.0,-0.99955,0.0,0.11486]
[1779495310123,34.01,75374.71,0.0,-0.99955,0.0,0.11482]
[1779495310223,34.01,75374.71,0.0,-0.99955,0.0,0.11482]
[1779495310338,34.01,75373.32,0.0,-0.99956,0.0,0.11465]
[1779495314367,34.01,75368.36,0.0,-0.99956,0.0,0.11409]
[1779495316381,34.02,75370.0,0.0,-0.99956,0.0,0.11446]
[1779495317402,34.02,75370.0,0.0,-0.99956,0.0,0.11446]
[1779495317473,34.02,75370.0,0.0,-0.99956,0.0,0.11446]
[1779495317573,34.02,75369.24,0.0,-0.99956,0.0,0.11439]
[1779495318424,34.02,75369.24,0.0,-0.99956,0.0,0.11439]
[1779495318470,34.02,75369.24,0.0,-0.99956,0.0,0.11439]
[1779495318572,34.02,75363.76,0.0,-0.99956,0.0,0.11359]
[1779495321217,34.02,75363.49,0.0,-0.99956,0.0,0.11366]
[1779495321473,34.02,75363.49,0.0,-0.99956,0.0,0.11366]
[1779495321573,34.02,75364.31,0.0,-0.99956,0.0,0.11384]
[1779495322450,34.02,75364.31,0.0,-0.99956,0.0,0.11384]
[1779495322472,34.02,75364.31,0.0,-0.99956,0.0,0.11384]
[1779495323430,34.03,75356.27,0.0,-0.99956,0.0,0.1127]
[1779495324437,34.03,75351.71,0.0,-0.99957,0.0,0.11206]
[1779495325444,34.03,75347.94,0.0,-0.99957,0.0,0.11154]
[1779495326453,34.03,75342.41,0.0,-0.99957,0.0,0.11075]
[1779495327458,34.03,75329.51,0.0,-0.99958,0.0,0.10886]
[1779495328472,34.03,75329.05,0.0,-0.99958,0.0,0.10886]
[1779495329472,34.04,75338.71,0.0,-0.99957,0.0,0.11038]
[1779495330479,34.04,75342.95,0.0,-0.99957,0.0,0.11109]
[1779495332455,34.04,75343.65,0.0,-0.99957,0.0,0.11112]
[1779495332473,34.04,75343.65,0.0,-0.99957,0.0,0.11112]
[1779495332493,34.04,75342.67,0.0,-0.99957,0.0,0.11103]
[1779495333500,34.04,75351.23,0.0,-0.99956,0.0,0.1124]
[1779495334507,34.06,75349.72,0.0,-0.99956,0.0,0.11275]
[1779495337407,34.07,75352.0,0.0,-0.99956,0.0,0.11368]
[1779495337471,34.07,75352.0,0.0,-0.99956,0.0,0.11368]
[1779495342563,34.08,75357.05,0.0,-0.99955,0.0,0.1148]
[1779495343570,34.08,75360.32,0.0,-0.99955,0.0,0.11537]
[1779495345219,34.09,75360.39,0.0,-0.99955,0.0,0.11543]
[1779495345463,34.09,75360.39,0.0,-0.99955,0.0,0.11543]
[1779495345474,34.09,75360.39,0.0,-0.99955,0.0,0.11543]
[1779495345584,34.09,75358.25,0.0,-0.99955,0.0,0.11514]
[1779495349109,34.09,75356.73,0.0,-0.99955,0.0,0.11506]
[1779495349222,34.09,75356.73,0.0,-0.99955,0.0,0.11506]
[1779495349277,34.09,75356.73,0.0,-0.99955,0.0,0.11506]
[1779495349471,34.09,75356.73,0.0,-0.99955,0.0,0.11506]
[1779495349612,34.09,75355.62,0.0,-0.99955,0.0,0.11494]
[1779495353368,34.1,75356.43,0.0,-0.99955,0.0,0.11522]
[1779495353473,34.1,75356.43,0.0,-0.99955,0.0,0.11522]
[1779495353488,34.1,75356.43,0.0,-0.99955,0.0,0.11522]
[1779495353720,34.1,75356.43,0.0,-0.99955,0.0,0.11522]
[1779495353822,34.1,75357.82,0.0,-0.99955,0.0,0.11549]
[1779495357669,34.1,75363.3,0.0,-0.99955,0.0,0.11656]
[1779495359938,34.11,75364.83,0.0,-0.99955,0.0,0.11686]
[1779495359973,34.11,75364.83,0.0,-0.99955,0.0,0.11686]
[1779495360042,34.11,75364.83,0.0,-0.99955,0.0,0.11686]
[1779495360037,34.11,75366.22,0.0,-0.99954,0.0,0.11713]
[1779495360236,34.11,75366.22,0.0,-0.99954,0.0,0.11713]
[1779495361699,34.11,75378.72,0.0,-0.99954,0.0,0.11924]
[1779495362706,34.11,75383.55,0.0,-0.99953,0.0,0.12007]
[1779495364722,34.11,75389.5,0.0,-0.99953,0.0,0.12113]
[1779495366736,34.11,75393.9,0.0,-0.99952,0.0,0.12194]
[1779495368749,34.12,75404.2,0.0,-0.99952,0.0,0.12373]
[1779495369757,34.12,75408.78,0.0,-0.99951,0.0,0.12454]
[1779495370765,34.12,75411.9,0.0,-0.99951,0.0,0.1251]
[1779495372778,34.12,75404.99,0.0,-0.99952,0.0,0.12399]
[1779495374792,34.12,75402.28,0.0,-0.99952,0.0,0.1236]
[1779495377042,34.12,75399.7,0.0,-0.99952,0.0,0.1232]
[1779495377073,34.12,75397.92,0.0,-0.99952,0.0,0.12293]
[1779495377224,34.12,75397.92,0.0,-0.99952,0.0,0.12293]
[1779495377277,34.12,75397.92,0.0,-0.99952,0.0,0.12293]
[1779495377477,34.12,75397.92,0.0,-0.99952,0.0,0.12293]
[1779495377813,34.12,75397.77,0.0,-0.99952,0.0,0.12294]
[1779495379827,34.13,75392.14,0.0,-0.99952,0.0,0.12208]
[1779495380834,34.13,75387.1,0.0,-0.99953,0.0,0.12128]
[1779495384863,34.13,75401.36,0.0,-0.99952,0.0,0.12382]
[1779495385870,34.13,75406.87,0.0,-0.99951,0.0,0.12478]
[1779495388322,34.13,75406.3,0.0,-0.99951,0.0,0.12475]
[1779495388473,34.13,75406.3,0.0,-0.99951,0.0,0.12475]
[1779495388675,34.13,75406.3,0.0,-0.99951,0.0,0.12475]
[1779495388721,34.13,75406.3,0.0,-0.99951,0.0,0.12475]
[1779495388891,34.13,75406.41,0.0,-0.99951,0.0,0.1248]
[1779495393926,34.14,75403.06,0.0,-0.99952,0.0,0.12424]
[1779495395940,34.14,75406.53,0.0,-0.99951,0.0,0.12489]
[1779495396740,34.14,75406.53,0.0,-0.99951,0.0,0.12489]
[1779495396967,34.14,75406.53,0.0,-0.99951,0.0,0.12489]
[1779495396972,34.14,75406.53,0.0,-0.99951,0.0,0.12489]
[1779495397068,34.14,75408.06,0.0,-0.99951,0.0,0.12518]
[1779495397222,34.14,75408.06,0.0,-0.99951,0.0,0.12518]
[1779495399968,34.14,75412.84,0.0,-0.99951,0.0,0.12608]
[1779495402380,34.14,75415.08,0.0,-0.99951,0.0,0.12652]
[1779495402473,34.14,75415.08,0.0,-0.99951,0.0,0.12652]
[1779495402484,34.14,75415.08,0.0,-0.99951,0.0,0.12652]
[1779495402722,34.14,75415.08,0.0,-0.99951,0.0,0.12652]
[1779495402989,34.14,75415.71,0.0,-0.99951,0.0,0.12665]
[1779495403996,34.14,75418.69,0.0,-0.9995,0.0,0.12719]
[1779495408220,34.15,75418.18,0.0,-0.9995,0.0,0.1272]
[1779495408473,34.15,75418.18,0.0,-0.9995,0.0,0.1272]
[1779495409032,34.15,75418.11,0.0,-0.9995,0.0,0.12721]
[1779495409436,34.15,75418.11,0.0,-0.9995,0.0,0.12721]
[1779495409472,34.15,75418.11,0.0,-0.9995,0.0,0.12721]
[1779495410039,34.15,75411.85,0.0,-0.99951,0.0,0.12616]
[1779495411125,34.15,75411.85,0.0,-0.99951,0.0,0.12616]
[1779495411046,34.15,75407.27,0.0,-0.99951,0.0,0.12541]
[1779495411221,34.15,75407.27,0.0,-0.99951,0.0,0.12541]
[1779495411299,34.15,75407.27,0.0,-0.99951,0.0,0.12541]
[1779495411474,34.15,75407.27,0.0,-0.99951,0.0,0.12541]
[1779495412053,34.15,75407.28,0.0,-0.99951,0.0,0.12544]
[1779495414147,34.15,75407.68,0.0,-0.99951,0.0,0.12554]
[1779495414222,34.15,75409.05,0.0,-0.99951,0.0,0.1258]
[1779495415074,34.15,75407.65,0.0,-0.99951,0.0,0.12559]
[1779495415426,34.15,75407.65,0.0,-0.99951,0.0,0.12559]
[1779495415472,34.15,75407.65,0.0,-0.99951,0.0,0.12559]
[1779495419305,34.15,75408.79,0.0,-0.99951,0.0,0.12589]
[1779495419417,34.15,75408.79,0.0,-0.99951,0.0,0.12589]
[1779495419472,34.15,75408.79,0.0,-0.99951,0.0,0.12589]
[1779495420134,34.16,75409.29,0.0,-0.99951,0.0,0.126]
[1779495423155,34.16,75420.51,0.0,-0.9995,0.0,0.12801]
[1779495424162,34.16,75418.23,0.0,-0.9995,0.0,0.12764]
[1779495425023,34.16,75418.23,0.0,-0.9995,0.0,0.12764]
[1779495425127,34.16,75418.23,0.0,-0.9995,0.0,0.12764]
[1779495425169,34.16,75418.16,0.0,-0.9995,0.0,0.12765]
[1779495425232,34.16,75418.16,0.0,-0.9995,0.0,0.12765]
[1779495426177,34.16,75416.5,0.0,-0.9995,0.0,0.12738]
[1779495427581,34.16,75416.5,0.0,-0.9995,0.0,0.12738]
[1779495427725,34.16,75416.5,0.0,-0.9995,0.0,0.12738]
[1779495427825,34.16,75413.83,0.0,-0.9995,0.0,0.12697]
[1779495429944,34.16,75412.25,0.0,-0.9995,0.0,0.1267]
[1779495429973,34.16,75412.25,0.0,-0.9995,0.0,0.1267]
[1779495430025,34.16,75412.25,0.0,-0.9995,0.0,0.1267]
[1779495430074,34.16,75412.46,0.0,-0.9995,0.0,0.12678]
[1779495430225,34.16,75412.46,0.0,-0.9995,0.0,0.12678]
[1779495430324,34.16,75417.72,0.0,-0.9995,0.0,0.12769]
[1779495432219,34.16,75420.23,0.0,-0.9995,0.0,0.12816]
[1779495434233,34.16,75422.98,0.0,-0.9995,0.0,0.12868]
[1779495436717,34.16,75422.23,0.0,-0.9995,0.0,0.12857]
[1779495436725,34.16,75422.23,0.0,-0.9995,0.0,0.12857]
[1779495436801,34.16,75420.31,0.0,-0.9995,0.0,0.12828]
[1779495437418,34.16,75420.31,0.0,-0.9995,0.0,0.12828]
[1779495437471,34.16,75420.31,0.0,-0.9995,0.0,0.12828]
[1779495437571,34.16,75423.04,0.0,-0.9995,0.0,0.12877]
[1779495438260,34.16,75426.32,0.0,-0.99949,0.0,0.12935]
[1779495442426,34.17,75428.27,0.0,-0.99949,0.0,0.12974]
[1779495442472,34.17,75428.27,0.0,-0.99949,0.0,0.12974]
[1779495442604,34.17,75428.27,0.0,-0.99949,0.0,0.12974]
[1779495442724,34.17,75428.27,0.0,-0.99949,0.0,0.12974]
[1779495442761,34.17,75428.22,0.0,-0.99949,0.0,0.12977]
[1779495444808,34.17,75426.01,0.0,-0.99949,0.0,0.12938]
[1779495444859,34.17,75426.01,0.0,-0.99949,0.0,0.12938]
[1779495444973,34.17,75426.01,0.0,-0.99949,0.0,0.12938]
[1779495445072,34.17,75422.36,0.0,-0.9995,0.0,0.12878]
[1779495445312,34.17,75417.23,0.0,-0.9995,0.0,0.12789]
[1779495447326,34.17,75418.1,0.0,-0.9995,0.0,0.12809]
[1779495448333,34.17,75423.61,0.0,-0.99949,0.0,0.12906]
[1779495449462,34.17,75423.61,0.0,-0.99949,0.0,0.12906]
[1779495449470,34.17,75423.61,0.0,-0.99949,0.0,0.12906]
[1779495449996,34.17,75423.61,0.0,-0.99949,0.0,0.12906]
[1779495450055,34.17,75429.11,0.0,-0.99949,0.0,0.13007]
[1779495450223,34.17,75429.11,0.0,-0.99949,0.0,0.13007]
[1779495450347,34.17,75432.35,0.0,-0.99949,0.0,0.13064]
[1779495452361,34.17,75431.47,0.0,-0.99949,0.0,0.13035]
[1779495456109,34.17,75432.74,0.0,-0.99949,0.0,0.13061]
[1779495456210,34.17,75433.67,0.0,-0.99949,0.0,0.13081]
[1779495456224,34.17,75433.67,0.0,-0.99949,0.0,0.13081]
[1779495456390,34.17,75431.31,0.0,-0.99949,0.0,0.13039]
[1779495457413,34.17,75431.31,0.0,-0.99949,0.0,0.13039]
[1779495457484,34.17,75431.31,0.0,-0.99949,0.0,0.13039]
[1779495457514,34.17,75427.56,0.0,-0.99949,0.0,0.12977]
[1779495459411,34.17,75430.89,0.0,-0.99949,0.0,0.13037]
[1779495462094,34.17,75429.46,0.0,-0.99949,0.0,0.13014]
[1779495462226,34.18,75430.43,0.0,-0.99949,0.0,0.13035]
[1779495463760,34.18,75430.16,0.0,-0.99949,0.0,0.1303]
[1779495463974,34.18,75430.16,0.0,-0.99949,0.0,0.1303]
[1779495464001,34.18,75429.57,0.0,-0.99949,0.0,0.13023]
[1779495471495,34.18,75428.05,0.0,-0.99949,0.0,0.13012]
[1779495473260,34.18,75429.06,0.0,-0.99949,0.0,0.13032]
[1779495473472,34.18,75429.06,0.0,-0.99949,0.0,0.13032]
[1779495478544,34.18,75427.82,0.0,-0.99949,0.0,0.13022]
[1779495480052,34.18,75427.82,0.0,-0.99949,0.0,0.13022]
[1779495480226,34.18,75427.82,0.0,-0.99949,0.0,0.13022]
[1779495480148,34.18,75427.9,0.0,-0.99949,0.0,0.13026]
[1779495480472,34.18,75427.9,0.0,-0.99949,0.0,0.13026]
[1779495480558,34.18,75428.51,0.0,-0.99949,0.0,0.13039]
[1779495485593,34.19,75429.34,0.0,-0.99949,0.0,0.13063]
[1779495488227,34.19,75429.3,0.0,-0.99949,0.0,0.13064]
[1779495488470,34.19,75429.34,0.0,-0.99949,0.0,0.13067]
[1779495488797,34.19,75429.34,0.0,-0.99949,0.0,0.13067]
[1779495488971,34.19,75429.34,0.0,-0.99949,0.0,0.13067]
[1779495489017,34.19,75430.8,0.0,-0.99949,0.0,0.13095]
[1779495490628,34.19,75433.92,0.0,-0.99948,0.0,0.13154]
[1779495492987,34.19,75432.74,0.0,-0.99949,0.0,0.13135]
[1779495493221,34.19,75432.74,0.0,-0.99949,0.0,0.13135]
[1779495493197,34.19,75433.5,0.0,-0.99948,0.0,0.1315]
[1779495493370,34.19,75433.5,0.0,-0.99948,0.0,0.1315]
[1779495493472,34.19,75433.5,0.0,-0.99948,0.0,0.1315]
[1779495493649,34.19,75433.08,0.0,-0.99948,0.0,0.13145]
[1779495497681,34.19,75428.67,0.0,-0.99949,0.0,0.13074]
[1779495498674,34.19,75428.67,0.0,-0.99949,0.0,0.13074]
[1779495498688,34.19,75402.98,0.0,-0.99951,0.0,0.1263]
[1779495499696,34.19,75387.84,0.0,-0.99952,0.0,0.12377]
[1779495500703,34.19,75382.57,0.0,-0.99952,0.0,0.12293]
[1779495502148,34.19,75382.57,0.0,-0.99952,0.0,0.12293]
[1779495502186,34.2,75381.55,0.0,-0.99952,0.0,0.1228]
[1779495502721,34.2,75383.78,0.0,-0.99952,0.0,0.12321]
[1779495503726,34.2,75388.91,0.0,-0.99952,0.0,0.12411]
[1779495504733,34.2,75391.05,0.0,-0.99951,0.0,0.12451]
[1779495508761,34.2,75388.08,0.0,-0.99952,0.0,0.12415]
[1779495510775,34.2,75394.53,0.0,-0.99951,0.0,0.12532]
[1779495511573,34.2,75394.53,0.0,-0.99951,0.0,0.12532]
[1779495511720,34.2,75394.53,0.0,-0.99951,0.0,0.12532]
[1779495512109,34.2,75394.53,0.0,-0.99951,0.0,0.12532]
[1779495512222,34.2,75394.53,0.0,-0.99951,0.0,0.12532]
[1779495512258,34.21,75399.37,0.0,-0.99951,0.0,0.12602]
[1779495517824,34.21,75399.45,0.0,-0.99951,0.0,0.12622]
[1779495518382,34.21,75399.45,0.0,-0.99951,0.0,0.12622]
[1779495518473,34.21,75399.45,0.0,-0.99951,0.0,0.12622]
[1779495519150,34.21,75399.45,0.0,-0.99951,0.0,0.12622]
[1779495519221,34.21,75399.45,0.0,-0.99951,0.0,0.12622]
[1779495519159,34.21,75397.64,0.0,-0.99951,0.0,0.12594]
[1779495524873,34.22,75397.54,0.0,-0.99951,0.0,0.12612]
[1779495526180,34.22,75397.54,0.0,-0.99951,0.0,0.12612]
[1779495526221,34.22,75397.54,0.0,-0.99951,0.0,0.12612]
[1779495526195,34.22,75397.49,0.0,-0.99951,0.0,0.12612]
[1779495526360,34.22,75397.49,0.0,-0.99951,0.0,0.12612]
[1779495526470,34.22,75397.49,0.0,-0.99951,0.0,0.12612]
[1779495526571,34.22,75397.49,0.0,-0.99951,0.0,0.12614]
[1779495531399,34.22,75397.32,0.0,-0.99951,0.0,0.12623]
[1779495531471,34.22,75397.32,0.0,-0.99951,0.0,0.12623]
[1779495531593,34.22,75397.32,0.0,-0.99951,0.0,0.12623]
[1779495531722,34.22,75397.32,0.0,-0.99951,0.0,0.12623]
[1779495531922,34.22,75402.1,0.0,-0.9995,0.0,0.12708]
[1779495532930,34.22,75404.99,0.0,-0.9995,0.0,0.1276]
[1779495534682,34.22,75403.78,0.0,-0.9995,0.0,0.12742]
[1779495534720,34.22,75403.78,0.0,-0.9995,0.0,0.12742]
[1779495534943,34.22,75401.21,0.0,-0.9995,0.0,0.127]
[1779495541992,34.23,75400.75,0.0,-0.9995,0.0,0.12712]
[1779495542897,34.23,75400.75,0.0,-0.9995,0.0,0.12712]
[1779495542971,34.23,75400.75,0.0,-0.9995,0.0,0.12712]
[1779495543208,34.23,75400.75,0.0,-0.9995,0.0,0.12712]
[1779495543224,34.23,75400.75,0.0,-0.9995,0.0,0.12712]
[1779495543216,34.23,75401.48,0.0,-0.9995,0.0,0.12728]
[1779495544014,34.23,75403.28,0.0,-0.9995,0.0,0.12762]
[1779495547712,34.23,75404.1,0.0,-0.9995,0.0,0.12784]
[1779495547720,34.23,75404.1,0.0,-0.9995,0.0,0.12784]
[1779495547944,34.23,75404.1,0.0,-0.9995,0.0,0.12784]
[1779495547972,34.23,75404.1,0.0,-0.9995,0.0,0.12784]
[1779495548037,34.23,75402.81,0.0,-0.9995,0.0,0.12764]
[1779495549150,34.23,75402.81,0.0,-0.9995,0.0,0.12764]
[1779495549277,34.23,75402.81,0.0,-0.9995,0.0,0.12764]
[1779495549167,34.23,75397.9,0.0,-0.9995,0.0,0.12682]
[1779495550051,34.23,75377.73,0.0,-0.99952,0.0,0.12344]
[1779495551058,34.23,75375.03,0.0,-0.99952,0.0,0.12303]
[1779495556093,34.24,75373.73,0.0,-0.99952,0.0,0.123]
[1779495558138,34.24,75373.57,0.0,-0.99952,0.0,0.12301]
[1779495558222,34.24,75373.57,0.0,-0.99952,0.0,0.12301]
[1779495558236,34.24,75372.17,0.0,-0.99952,0.0,0.12282]
[1779495559114,34.24,75366.96,0.0,-0.99952,0.0,0.12199]
[1779495560307,34.24,75359.11,0.0,-0.99953,0.0,0.12074]
[1779495561131,34.24,75358.59,0.0,-0.99953,0.0,0.1207]
[1779495562220,34.24,75358.59,0.0,-0.99953,0.0,0.1207]
[1779495562249,34.24,75358.01,0.0,-0.99953,0.0,0.12065]
[1779495563134,34.24,75358.01,0.0,-0.99953,0.0,0.12065]
[1779495563221,34.24,75358.01,0.0,-0.99953,0.0,0.12065]
[1779495566166,34.25,75351.55,0.0,-0.99953,0.0,0.11977]
[1779495567173,34.25,75347.65,0.0,-0.99954,0.0,0.11918]
[1779495567591,34.25,75347.65,0.0,-0.99954,0.0,0.11918]
[1779495567722,34.25,75347.65,0.0,-0.99954,0.0,0.11918]
[1779495570197,34.25,75335.82,0.0,-0.99954,0.0,0.11742]
[1779495571204,34.25,75330.71,0.0,-0.99955,0.0,0.11651]
[1779495572211,34.27,75335.14,0.0,-0.99954,0.0,0.11774]
[1779495573681,34.27,75338.19,0.0,-0.99954,0.0,0.11828]
[1779495573720,34.27,75338.19,0.0,-0.99954,0.0,0.11828]
[1779495578017,34.27,75339.77,0.0,-0.99954,0.0,0.11873]
[1779495578221,34.27,75339.77,0.0,-0.99954,0.0,0.11873]
[1779495578253,34.28,75346.86,0.0,-0.99953,0.0,0.11992]
[1779495580267,34.28,75346.85,0.0,-0.99953,0.0,0.12001]
[1779495582281,34.28,75350.05,0.0,-0.99953,0.0,0.12062]
[1779495584295,34.28,75354.21,0.0,-0.99953,0.0,0.12139]
[1779495585302,34.28,75343.84,0.0,-0.99953,0.0,0.11973]
[1779495586309,34.29,75337.95,0.0,-0.99954,0.0,0.11882]
[1779495587316,34.29,75341.66,0.0,-0.99953,0.0,0.11947]
[1779495588222,34.29,75341.66,0.0,-0.99953,0.0,0.11947]
[1779495591345,34.29,75351.66,0.0,-0.99953,0.0,0.12128]
[1779495593190,34.29,75354.5,0.0,-0.99952,0.0,0.12179]
[1779495593221,34.29,75354.5,0.0,-0.99952,0.0,0.12179]
[1779495594179,34.29,75354.5,0.0,-0.99952,0.0,0.12183]
[1779495594221,34.29,75354.5,0.0,-0.99952,0.0,0.12183]
[1779495594275,34.29,75354.63,0.0,-0.99952,0.0,0.12189]
[1779495595373,34.3,75359.27,0.0,-0.99952,0.0,0.1227]
[1779495599800,34.3,75357.36,0.0,-0.99952,0.0,0.1225]
[1779495599971,34.3,75357.36,0.0,-0.99952,0.0,0.1225]
[1779495601415,34.3,75360.56,0.0,-0.99952,0.0,0.12315]
[1779495602422,34.3,75364.63,0.0,-0.99952,0.0,0.12386]
[1779495603429,34.3,75368.55,0.0,-0.99951,0.0,0.12456]
[1779495606002,34.3,75368.33,0.0,-0.99951,0.0,0.12455]
[1779495606221,34.3,75368.33,0.0,-0.99951,0.0,0.12455]
[1779495606791,34.31,75368.44,0.0,-0.99951,0.0,0.12464]
[1779495606976,34.31,75368.44,0.0,-0.99951,0.0,0.12464]
[1779495607067,34.31,75368.29,0.0,-0.99951,0.0,0.12465]
[1779495608466,34.31,75374.95,0.0,-0.99951,0.0,0.12581]
[1779495610480,34.31,75377.96,0.0,-0.99951,0.0,0.12638]
[1779495614039,34.31,75375.45,0.0,-0.99951,0.0,0.12601]
[1779495614224,34.31,75375.45,0.0,-0.99951,0.0,0.12601]
[1779495617529,34.31,75379.57,0.0,-0.9995,0.0,0.12686]
[1779495619543,34.32,75387.38,0.0,-0.9995,0.0,0.12827]
[1779495621344,34.32,75387.38,0.0,-0.9995,0.0,0.12827]
[1779495621394,34.32,75388.31,0.0,-0.9995,0.0,0.12848]
[1779495621473,34.32,75388.31,0.0,-0.9995,0.0,0.12848]
[1779495623571,34.32,75381.84,0.0,-0.9995,0.0,0.12742]
[1779495625223,34.32,75381.84,0.0,-0.9995,0.0,0.12742]
[1779495625322,34.32,75366.62,0.0,-0.99951,0.0,0.12488]
[1779495625588,34.32,75348.6,0.0,-0.99952,0.0,0.12188]
[1779495626595,34.32,75340.57,0.0,-0.99953,0.0,0.12059]
[1779495627602,34.32,75340.38,0.0,-0.99953,0.0,0.1206]
[1779495628606,34.32,75340.38,0.0,-0.99953,0.0,0.1206]
[1779495628609,34.32,75341.34,0.0,-0.99953,0.0,0.12081]
[1779495633644,34.33,75339.83,0.0,-0.99953,0.0,0.12063]
[1779495638679,34.33,75339.54,0.0,-0.99953,0.0,0.12081]
[1779495643714,34.34,75338.04,0.0,-0.99953,0.0,0.12084]
[1779495644945,34.34,75338.04,0.0,-0.99953,0.0,0.12084]
[1779495644972,34.34,75338.04,0.0,-0.99953,0.0,0.12084]
[1779495645722,34.34,75338.34,0.0,-0.99953,0.0,0.12093]
[1779495645971,34.34,75338.34,0.0,-0.99953,0.0,0.12093]
[1779495646026,34.34,75338.34,0.0,-0.99953,0.0,0.12098]
[1779495648749,34.35,75341.71,0.0,-0.99953,0.0,0.12166]
[1779495649757,34.35,75346.36,0.0,-0.99952,0.0,0.12243]
[1779495650763,34.35,75351.82,0.0,-0.99952,0.0,0.12342]
[1779495653138,34.35,75353.23,0.0,-0.99952,0.0,0.1237]
[1779495653220,34.35,75353.23,0.0,-0.99952,0.0,0.1237]
[1779495654790,34.35,75347.52,0.0,-0.99952,0.0,0.12286]
[1779495658359,34.35,75347.01,0.0,-0.99952,0.0,0.12285]
[1779495658476,34.36,75346.98,0.0,-0.99952,0.0,0.12289]
[1779495658819,34.36,75350.66,0.0,-0.99952,0.0,0.12354]
[1779495659826,34.36,75353.9,0.0,-0.99952,0.0,0.12412]
[1779495660833,34.36,75357.99,0.0,-0.99951,0.0,0.12484]
[1779495661848,34.36,75361.36,0.0,-0.99951,0.0,0.12545]
[1779495662849,34.36,75365.66,0.0,-0.99951,0.0,0.12621]
[1779495665870,34.36,75371.92,0.0,-0.9995,0.0,0.12737]
[1779495667884,34.36,75378.16,0.0,-0.9995,0.0,0.1285]
[1779495669124,34.36,75378.16,0.0,-0.9995,0.0,0.1285]
[1779495669224,34.36,75378.16,0.0,-0.9995,0.0,0.1285]
[1779495670642,34.37,75379.28,0.0,-0.9995,0.0,0.12875]
[1779495670723,34.37,75379.28,0.0,-0.9995,0.0,0.12875]
[1779495670906,34.37,75381.37,0.0,-0.99949,0.0,0.12914]
[1779495672919,34.37,75377.34,0.0,-0.9995,0.0,0.12849]
[1779495675285,34.37,75377.53,0.0,-0.9995,0.0,0.12855]
[1779495675471,34.37,75375.4,0.0,-0.9995,0.0,0.12821]
[1779495676947,34.37,75371.54,0.0,-0.9995,0.0,0.1276]
[1779495677954,34.37,75367.17,0.0,-0.9995,0.0,0.12688]
[1779495678772,34.37,75367.17,0.0,-0.9995,0.0,0.12688]
[1779495678972,34.37,75367.17,0.0,-0.9995,0.0,0.12688]
[1779495680817,34.37,75365.75,0.0,-0.9995,0.0,0.1267]
[1779495680974,34.37,75365.75,0.0,-0.9995,0.0,0.1267]
[1779495680975,34.37,75368.06,0.0,-0.9995,0.0,0.12713]
[1779495683996,34.37,75363.58,0.0,-0.99951,0.0,0.12646]
[1779495685184,34.37,75363.58,0.0,-0.99951,0.0,0.12646]
[1779495685222,34.37,75363.58,0.0,-0.99951,0.0,0.12646]
[1779495687018,34.38,75360.41,0.0,-0.99951,0.0,0.12602]
[1779495687901,34.38,75360.41,0.0,-0.99951,0.0,0.12602]
[1779495687974,34.38,75360.41,0.0,-0.99951,0.0,0.12602]
[1779495690994,34.38,75361.47,0.0,-0.99951,0.0,0.12629]
[1779495691223,34.38,75361.47,0.0,-0.99951,0.0,0.12629]
[1779495691314,34.38,75361.12,0.0,-0.99951,0.0,0.12611]
[1779495692924,34.38,75361.39,0.0,-0.99951,0.0,0.12619]
[1779495692971,34.38,75361.39,0.0,-0.99951,0.0,0.12619]
[1779495698097,34.39,75359.88,0.0,-0.99951,0.0,0.12612]
[1779495703132,34.39,75359.63,0.0,-0.99951,0.0,0.12624]
[1779495708167,34.39,75361.34,0.0,-0.9995,0.0,0.12669]
[1779495711036,34.4,75360.44,0.0,-0.9995,0.0,0.12659]
[1779495711221,34.4,75360.44,0.0,-0.9995,0.0,0.12659]
[1779495711974,34.4,75360.38,0.0,-0.9995,0.0,0.12661]
[1779495712222,34.4,75360.38,0.0,-0.9995,0.0,0.12661]
[1779495712324,34.4,75360.38,0.0,-0.9995,0.0,0.12664]
[1779495716650,34.4,75361.02,0.0,-0.9995,0.0,0.12687]
[1779495716721,34.4,75361.02,0.0,-0.9995,0.0,0.12687]
[1779495722265,34.4,75358.14,0.0,-0.9995,0.0,0.12656]
[1779495723271,34.41,75365.18,0.0,-0.9995,0.0,0.1278]
[1779495724279,34.41,75369.68,0.0,-0.9995,0.0,0.1286]
[1779495725295,34.41,75369.68,0.0,-0.9995,0.0,0.1286]
[1779495725474,34.41,75369.68,0.0,-0.9995,0.0,0.1286]
[1779495726294,34.41,75363.53,0.0,-0.9995,0.0,0.12759]
[1779495727300,34.41,75358.79,0.0,-0.9995,0.0,0.12681]
[1779495727744,34.41,75358.79,0.0,-0.9995,0.0,0.12681]
[1779495727972,34.41,75358.79,0.0,-0.9995,0.0,0.12681]
[1779495728341,34.41,75358.79,0.0,-0.9995,0.0,0.12681]
[1779495728471,34.41,75358.79,0.0,-0.9995,0.0,0.12681]
[1779495728391,34.41,75358.65,0.0,-0.9995,0.0,0.12682]
[1779495734352,34.41,75359.9,0.0,-0.9995,0.0,0.12721]
[1779495735480,34.41,75359.9,0.0,-0.9995,0.0,0.12721]
[1779495735721,34.41,75359.29,0.0,-0.9995,0.0,0.12713]
[1779495738380,34.42,75354.69,0.0,-0.99951,0.0,0.12643]
[1779495739810,34.42,75354.5,0.0,-0.99951,0.0,0.12643]
[1779495739973,34.42,75354.5,0.0,-0.99951,0.0,0.12643]
[1779495743414,34.42,75363.92,0.0,-0.9995,0.0,0.12816]
[1779495744422,34.42,75367.54,0.0,-0.9995,0.0,0.12881]
[1779495746419,34.42,75367.09,0.0,-0.9995,0.0,0.12876]
[1779495746471,34.42,75367.09,0.0,-0.9995,0.0,0.12876]
[1779495746474,34.42,75371.78,0.0,-0.99949,0.0,0.1296]
[1779495747512,34.42,75371.78,0.0,-0.99949,0.0,0.1296]
[1779495747720,34.42,75372.19,0.0,-0.99949,0.0,0.12969]
[1779495748450,34.42,75371.05,0.0,-0.99949,0.0,0.12952]
[1779495748721,34.42,75371.05,0.0,-0.99949,0.0,0.12952]
[1779495751473,34.42,75377.19,0.0,-0.99949,0.0,0.13049]
[1779495752834,34.42,75375.07,0.0,-0.99949,0.0,0.13014]
[1779495752972,34.42,75375.07,0.0,-0.99949,0.0,0.13014]
[1779495756687,34.43,75372.93,0.0,-0.99949,0.0,0.12986]
[1779495756722,34.43,75372.93,0.0,-0.99949,0.0,0.12986]
[1779495757095,34.43,75372.93,0.0,-0.99949,0.0,0.12986]
[1779495757222,34.43,75372.93,0.0,-0.99949,0.0,0.12986]
[1779495757516,34.43,75372.88,0.0,-0.99949,0.0,0.12987]
[1779495761072,34.43,75372.92,0.0,-0.99949,0.0,0.12993]
[1779495761222,34.43,75372.92,0.0,-0.99949,0.0,0.12993]
[1779495764029,34.43,75372.03,0.0,-0.99949,0.0,0.12987]
[1779495764222,34.43,75372.03,0.0,-0.99949,0.0,0.12987]
[1779495764564,34.43,75372.55,0.0,-0.99949,0.0,0.12998]
[1779495766478,34.43,75372.55,0.0,-0.99949,0.0,0.12998]
[1779495766721,34.43,75375.44,0.0,-0.99949,0.0,0.13051]
[1779495772621,34.44,75351.74,0.0,-0.9995,0.0,0.12658]
[1779495773628,34.44,75336.26,0.0,-0.99952,0.0,0.124]
[1779495774635,34.44,75333.05,0.0,-0.99952,0.0,0.12351]
[1779495776649,34.44,75336.43,0.0,-0.99951,0.0,0.12415]
[1779495778125,34.44,75336.43,0.0,-0.99951,0.0,0.12415]
[1779495778223,34.44,75336.43,0.0,-0.99951,0.0,0.12415]
[1779495779224,34.44,75337.93,0.0,-0.99951,0.0,0.12448]
[1779495779473,34.44,75337.93,0.0,-0.99951,0.0,0.12448]
[1779495779574,34.44,75337.7,0.0,-0.99951,0.0,0.12448]
[1779495785523,34.45,75339.35,0.0,-0.99951,0.0,0.12491]
[1779495785721,34.45,75339.62,0.0,-0.99951,0.0,0.12503]
[1779495791755,34.45,75344.46,0.0,-0.99951,0.0,0.12607]
[1779495793769,34.46,75348.86,0.0,-0.9995,0.0,0.12689]
[1779495795004,34.46,75348.86,0.0,-0.9995,0.0,0.12689]
[1779495795223,34.46,75348.86,0.0,-0.9995,0.0,0.12689]
[1779495796340,34.46,75350.07,0.0,-0.9995,0.0,0.12716]
[1779495796478,34.46,75350.07,0.0,-0.9995,0.0,0.12716]
[1779495796580,34.46,75348.72,0.0,-0.9995,0.0,0.12696]
[1779495801825,34.46,75349.33,0.0,-0.9995,0.0,0.12725]
[1779495802872,34.46,75349.33,0.0,-0.9995,0.0,0.12725]
[1779495802986,34.46,75349.33,0.0,-0.9995,0.0,0.12725]
[1779495803839,34.46,75357.69,0.0,-0.9995,0.0,0.12875]
[1779495804619,34.46,75357.69,0.0,-0.9995,0.0,0.12875]
[1779495804722,34.46,75357.69,0.0,-0.9995,0.0,0.12875]
[1779495804846,34.46,75356.48,0.0,-0.9995,0.0,0.12857]
[1779495805866,34.46,75356.48,0.0,-0.9995,0.0,0.12857]
[1779495805972,34.46,75356.48,0.0,-0.9995,0.0,0.12857]
[1779495806034,34.47,75356.56,0.0,-0.9995,0.0,0.12861]
[1779495811894,34.47,75356.84,0.0,-0.9995,0.0,0.12866]
[1779495812902,34.47,75361.99,0.0,-0.99949,0.0,0.12958]
[1779495815235,34.47,75360.38,0.0,-0.99949,0.0,0.12932]
[1779495815473,34.47,75360.38,0.0,-0.99949,0.0,0.12932]
[1779495820958,34.48,75366.14,0.0,-0.99949,0.0,0.1305]
[1779495822295,34.48,75366.14,0.0,-0.99949,0.0,0.1305]
[1779495822471,34.48,75366.14,0.0,-0.99949,0.0,0.1305]
[1779495822551,34.48,75373.83,0.0,-0.99948,0.0,0.13187]
[1779495822972,34.48,75374.04,0.0,-0.99948,0.0,0.13193]
[1779495823979,34.48,75377.85,0.0,-0.99948,0.0,0.13262]
[1779495827358,34.48,75380.41,0.0,-0.99948,0.0,0.13311]
[1779495827471,34.48,75380.41,0.0,-0.99948,0.0,0.13311]
[1779495829592,34.48,75380.82,0.0,-0.99948,0.0,0.13321]
[1779495829016,34.48,75386.43,0.0,-0.99947,0.0,0.13423]
[1779495829722,34.48,75386.43,0.0,-0.99947,0.0,0.13423]
[1779495830023,34.48,75387.01,0.0,-0.99947,0.0,0.13435]
[1779495835058,34.48,75385.77,0.0,-0.99947,0.0,0.1342]
[1779495836346,34.48,75385.77,0.0,-0.99947,0.0,0.1342]
[1779495836472,34.48,75385.77,0.0,-0.99947,0.0,0.1342]
[1779495842107,34.48,75385.7,0.0,-0.99947,0.0,0.13429]
[1779495843606,34.48,75385.7,0.0,-0.99947,0.0,0.13429]
[1779495843721,34.48,75384.82,0.0,-0.99947,0.0,0.13414]
[1779495845417,34.48,75384.38,0.0,-0.99947,0.0,0.13408]
[1779495845473,34.48,75384.38,0.0,-0.99947,0.0,0.13408]
[1779495845518,34.48,75383.24,0.0,-0.99947,0.0,0.13389]
[1779495847142,34.48,75379.68,0.0,-0.99948,0.0,0.13329]
[1779495852177,34.49,75379.15,0.0,-0.99948,0.0,0.13328]
[1779495856206,34.49,75384.61,0.0,-0.99947,0.0,0.13433]
[1779495856898,34.49,75384.61,0.0,-0.99947,0.0,0.13433]
[1779495856971,34.49,75384.61,0.0,-0.99947,0.0,0.13433]
[1779495862248,34.49,75383.04,0.0,-0.99947,0.0,0.13415]
[1779495862946,34.49,75383.04,0.0,-0.99947,0.0,0.13415]
[1779495862972,34.49,75383.04,0.0,-0.99947,0.0,0.13415]
[1779495863255,34.49,75384.65,0.0,-0.99947,0.0,0.13446]
[1779495864868,34.49,75384.95,0.0,-0.99947,0.0,0.13453]
[1779495864971,34.49,75384.95,0.0,-0.99947,0.0,0.13453]
[1779495868914,34.49,75384.83,0.0,-0.99947,0.0,0.13458]
[1779495868971,34.49,75384.83,0.0,-0.99947,0.0,0.13458]
[1779495869297,34.49,75385.25,0.0,-0.99947,0.0,0.13467]
[1779495871311,34.49,75387.86,0.0,-0.99947,0.0,0.13501]
[1779495871728,34.49,75387.86,0.0,-0.99947,0.0,0.13501]
[1779495871972,34.49,75387.86,0.0,-0.99947,0.0,0.13501]
[1779495877348,34.5,75388.68,0.0,-0.99947,0.0,0.13524]
[1779495877476,34.5,75388.68,0.0,-0.99947,0.0,0.13524]
[1779495877573,34.5,75389.77,0.0,-0.99947,0.0,0.13545]
[1779495877740,34.5,75389.77,0.0,-0.99947,0.0,0.13545]
[1779495877979,34.5,75389.77,0.0,-0.99947,0.0,0.13545]
[1779495883061,34.5,75389.25,0.0,-0.99947,0.0,0.13544]
[1779495883222,34.5,75389.25,0.0,-0.99947,0.0,0.13544]
[1779495884328,34.5,75387.45,0.0,-0.99947,0.0,0.13513]
[1779495884472,34.5,75387.45,0.0,-0.99947,0.0,0.13513]
[1779495884577,34.5,75387.21,0.0,-0.99947,0.0,0.1351]
[1779495890449,34.5,75387.51,0.0,-0.99947,0.0,0.13524]
[1779495896530,34.5,75387.53,0.0,-0.99947,0.0,0.1353]
[1779495896722,34.5,75388.67,0.0,-0.99947,0.0,0.13553]
[1779495899540,34.5,75389.35,0.0,-0.99947,0.0,0.13568]
[1779495899594,34.5,75389.35,0.0,-0.99947,0.0,0.13568]
[1779495899634,34.5,75388.98,0.0,-0.99947,0.0,0.13563]
[1779495899722,34.5,75388.98,0.0,-0.99947,0.0,0.13563]
[1779495903552,34.51,75399.28,0.0,-0.99946,0.0,0.13756]
[1779495904551,34.51,75405.22,0.0,-0.99945,0.0,0.13866]
[1779495905559,34.51,75410.43,0.0,-0.99945,0.0,0.13963]
[1779495905984,34.51,75410.43,0.0,-0.99945,0.0,0.13963]
[1779495906222,34.51,75410.43,0.0,-0.99945,0.0,0.13963]
[1779495910227,34.51,75413.62,0.0,-0.99945,0.0,0.14023]
[1779495910472,34.51,75413.62,0.0,-0.99945,0.0,0.14023]
[1779495911255,34.51,75412.15,0.0,-0.99945,0.0,0.13995]
[1779495911472,34.51,75412.15,0.0,-0.99945,0.0,0.13995]
[1779495911601,34.51,75412.07,0.0,-0.99945,0.0,0.13994]
[1779495916635,34.51,75411.5,0.0,-0.99945,0.0,0.13984]
[1779495918326,34.51,75409.45,0.0,-0.99945,0.0,0.13946]
[1779495918471,34.51,75409.45,0.0,-0.99945,0.0,0.13946]
[1779495923628,34.51,75410.66,0.0,-0.99945,0.0,0.1397]
[1779495923720,34.51,75410.66,0.0,-0.99945,0.0,0.1397]
[1779495925522,34.51,75411.71,0.0,-0.99945,0.0,0.1399]
[1779495925723,34.51,75411.71,0.0,-0.99945,0.0,0.1399]
[1779495925699,34.51,75411.37,0.0,-0.99945,0.0,0.13983]
[1779495928514,34.51,75411.34,0.0,-0.99945,0.0,0.13983]
[1779495928717,34.51,75411.34,0.0,-0.99945,0.0,0.13983]
[1779495929744,34.51,75405.15,0.0,-0.99945,0.0,0.13868]
[1779495931758,34.51,75403.72,0.0,-0.99946,0.0,0.13826]
[1779495936793,34.51,75402.72,0.0,-0.99946,0.0,0.1381]
[1779495940222,34.51,75403.77,0.0,-0.99946,0.0,0.1383]
[1779495941002,34.51,75404.32,0.0,-0.99945,0.0,0.13841]
[1779495941223,34.51,75404.32,0.0,-0.99945,0.0,0.13841]
[1779495941324,34.51,75403.83,0.0,-0.99945,0.0,0.13832]
[1779495944849,34.51,75399.18,0.0,-0.99946,0.0,0.13748]
[1779495945857,34.51,75395.78,0.0,-0.99946,0.0,0.13686]
[1779495948429,34.51,75393.43,0.0,-0.99946,0.0,0.13644]
[1779495948475,34.51,75393.43,0.0,-0.99946,0.0,0.13644]
[1779495953913,34.51,75394.82,0.0,-0.99946,0.0,0.13676]
[1779495955926,34.51,75399.1,0.0,-0.99946,0.0,0.13755]
[1779495956934,34.51,75403.17,0.0,-0.99946,0.0,0.13831]
[1779495958237,34.51,75403.17,0.0,-0.99946,0.0,0.13831]
[1779495958473,34.51,75403.17,0.0,-0.99946,0.0,0.13831]
[1779495958574,34.51,75403.12,0.0,-0.99946,0.0,0.13831]
[1779495959600,34.51,75403.12,0.0,-0.99946,0.0,0.13831]
[1779495959722,34.51,75403.12,0.0,-0.99946,0.0,0.13831]
[1779495963983,34.51,75395.4,0.0,-0.99946,0.0,0.13692]
[1779495965997,34.51,75392.24,0.0,-0.99946,0.0,0.13635]
[1779495966958,34.51,75392.24,0.0,-0.99946,0.0,0.13635]
[1779495966977,34.51,75392.24,0.0,-0.99946,0.0,0.13635]
[1779495967004,34.51,75390.21,0.0,-0.99946,0.0,0.136]
[1779495969149,34.51,75390.09,0.0,-0.99946,0.0,0.13599]
[1779495969223,34.51,75390.09,0.0,-0.99946,0.0,0.13599]
[1779495975061,34.51,75391.74,0.0,-0.99946,0.0,0.13635]
[1779495976079,34.51,75384.56,0.0,-0.99947,0.0,0.13507]
[1779495977083,34.51,75372.29,0.0,-0.99948,0.0,0.13289]
[1779495978090,34.51,75372.45,0.0,-0.99948,0.0,0.13294]
[1779495980104,34.52,75379.34,0.0,-0.99947,0.0,0.13421]
[1779495981251,34.52,75379.34,0.0,-0.99947,0.0,0.13421]
[1779495981473,34.52,75379.34,0.0,-0.99947,0.0,0.13421]
[1779495981475,34.52,75383.6,0.0,-0.99947,0.0,0.13499]
[1779495984142,34.52,75394.46,0.0,-0.99946,0.0,0.137]
[1779495985149,34.52,75400.27,0.0,-0.99946,0.0,0.13807]
[1779495986156,34.52,75399.83,0.0,-0.99946,0.0,0.138]
[1779495988436,34.52,75400.16,0.0,-0.99946,0.0,0.13807]
[1779495988472,34.52,75400.16,0.0,-0.99946,0.0,0.13807]
[1779495993206,34.52,75403.64,0.0,-0.99945,0.0,0.13858]
[1779495996048,34.52,75406.15,0.0,-0.99945,0.0,0.13906]
[1779495996229,34.52,75406.15,0.0,-0.99945,0.0,0.13906]
[1779495996298,34.52,75406.71,0.0,-0.99945,0.0,0.13916]
[1779495997234,34.52,75406.71,0.0,-0.99945,0.0,0.13916]
[1779495997472,34.52,75406.71,0.0,-0.99945,0.0,0.13916]
[1779496000255,34.52,75399.01,0.0,-0.99946,0.0,0.13776]
[1779496001262,34.52,75394.86,0.0,-0.99946,0.0,0.13701]
[1779496002297,34.52,75394.86,0.0,-0.99946,0.0,0.13701]
[1779496002471,34.52,75394.86,0.0,-0.99946,0.0,0.13701]
[1779496002509,34.52,75393.71,0.0,-0.99946,0.0,0.13681]
[1779496003125,34.52,75393.71,0.0,-0.99946,0.0,0.13681]
[1779496003223,34.52,75393.71,0.0,-0.99946,0.0,0.13681]
[1779496005290,34.52,75400.42,0.0,-0.99946,0.0,0.13806]
[1779496006297,34.52,75403.74,0.0,-0.99945,0.0,0.13868]
[1779496006916,34.52,75403.74,0.0,-0.99945,0.0,0.13868]
[1779496006974,34.52,75403.74,0.0,-0.99945,0.0,0.13868]
[1779496007304,34.52,75407.26,0.0,-0.99945,0.0,0.13933]
[1779496007876,34.52,75407.26,0.0,-0.99945,0.0,0.13933]
[1779496007972,34.52,75407.26,0.0,-0.99945,0.0,0.13933]
[1779496011856,34.52,75409.63,0.0,-0.99945,0.0,0.13978]
[1779496011973,34.52,75409.63,0.0,-0.99945,0.0,0.13978]
[1779496012371,34.52,75409.63,0.0,-0.99945,0.0,0.13978]
[1779496012474,34.52,75409.63,0.0,-0.99945,0.0,0.13978]
[1779496012575,34.52,75409.51,0.0,-0.99945,0.0,0.13976]
[1779496014353,34.52,75412.4,0.0,-0.99945,0.0,0.1403]
[1779496016367,34.52,75419.18,0.0,-0.99944,0.0,0.14157]
[1779496017173,34.52,75419.18,0.0,-0.99944,0.0,0.14157]
[1779496017224,34.52,75419.18,0.0,-0.99944,0.0,0.14157]
[1779496017374,34.52,75419.47,0.0,-0.99944,0.0,0.14162]
[1779496018061,34.52,75419.47,0.0,-0.99944,0.0,0.14162]
[1779496018222,34.52,75419.47,0.0,-0.99944,0.0,0.14162]
[1779496022409,34.52,75413.43,0.0,-0.99945,0.0,0.14049]
[1779496023846,34.52,75413.43,0.0,-0.99945,0.0,0.14049]
[1779496023416,34.52,75409.53,0.0,-0.99945,0.0,0.13976]
[1779496023976,34.52,75409.53,0.0,-0.99945,0.0,0.13976]
[1779496024380,34.52,75409.53,0.0,-0.99945,0.0,0.13976]
[1779496024472,34.52,75409.53,0.0,-0.99945,0.0,0.13976]
[1779496024480,34.52,75408.96,0.0,-0.99945,0.0,0.13966]
[1779496026651,34.52,75409.29,0.0,-0.99945,0.0,0.13972]
[1779496026724,34.52,75409.29,0.0,-0.99945,0.0,0.13972]
[1779496026825,34.52,75407.6,0.0,-0.99945,0.0,0.13941]
[1779496029094,34.52,75407.16,0.0,-0.99945,0.0,0.13933]
[1779496029222,34.52,75407.16,0.0,-0.99945,0.0,0.13933]
[1779496034135,34.52,75408.52,0.0,-0.99945,0.0,0.1396]
[1779496034222,34.52,75408.52,0.0,-0.99945,0.0,0.1396]
[1779496034493,34.52,75405.36,0.0,-0.99945,0.0,0.13901]
[1779496035501,34.52,75402.63,0.0,-0.99945,0.0,0.13851]
[1779496035940,34.52,75402.63,0.0,-0.99945,0.0,0.13851]
[1779496035973,34.52,75402.63,0.0,-0.99945,0.0,0.13851]
[1779496039529,34.52,75397.84,0.0,-0.99946,0.0,0.13765]
[1779496041263,34.52,75395.93,0.0,-0.99946,0.0,0.1373]
[1779496041475,34.52,75395.93,0.0,-0.99946,0.0,0.1373]
[1779496041543,34.52,75397.67,0.0,-0.99946,0.0,0.13763]
[1779496042503,34.52,75397.67,0.0,-0.99946,0.0,0.13763]
[1779496042723,34.52,75397.67,0.0,-0.99946,0.0,0.13763]
[1779496045571,34.52,75383.71,0.0,-0.99947,0.0,0.13512]
[1779496046578,34.52,75377.17,0.0,-0.99947,0.0,0.13395]
[1779496047585,34.52,75374.42,0.0,-0.99948,0.0,0.13348]
[1779496048497,34.52,75374.42,0.0,-0.99948,0.0,0.13348]
[1779496048592,34.52,75354.15,0.0,-0.99949,0.0,0.12993]
[1779496049599,34.52,75337.89,0.0,-0.9995,0.0,0.12715]
[1779496050607,34.53,75332.26,0.0,-0.99951,0.0,0.12623]
[1779496051649,34.53,75332.26,0.0,-0.99951,0.0,0.12623]
[1779496051691,34.53,75332.11,0.0,-0.99951,0.0,0.12608]
[1779496052620,34.53,75335.41,0.0,-0.9995,0.0,0.12667]
[1779496053627,34.53,75340.07,0.0,-0.9995,0.0,0.1275]
[1779496054634,34.53,75343.01,0.0,-0.9995,0.0,0.12804]
[1779496058223,34.53,75340.55,0.0,-0.9995,0.0,0.12771]
[1779496058473,34.53,75340.55,0.0,-0.9995,0.0,0.12771]
[1779496063003,34.53,75342.76,0.0,-0.9995,0.0,0.12824]
[1779496063221,34.53,75342.76,0.0,-0.9995,0.0,0.12824]
[1779496063700,34.54,75342.87,0.0,-0.9995,0.0,0.12829]
[1779496067728,34.54,75345.45,0.0,-0.99949,0.0,0.12886]
[1779496071058,34.54,75345.35,0.0,-0.99949,0.0,0.12892]
[1779496071224,34.54,75345.35,0.0,-0.99949,0.0,0.12892]
[1779496071722,34.54,75345.35,0.0,-0.99949,0.0,0.12892]
[1779496071759,34.54,75344.97,0.0,-0.99949,0.0,0.12889]
[1779496076651,34.54,75344.19,0.0,-0.99949,0.0,0.12887]
[1779496076723,34.54,75344.19,0.0,-0.99949,0.0,0.12887]
[1779496081831,34.55,75346.33,0.0,-0.99949,0.0,0.12943]
[1779496082837,34.55,75352.56,0.0,-0.99949,0.0,0.13054]
[1779496083844,34.55,75356.22,0.0,-0.99948,0.0,0.1312]
[1779496084109,34.55,75356.22,0.0,-0.99948,0.0,0.1312]
[1779496084221,34.55,75356.22,0.0,-0.99948,0.0,0.1312]
[1779496084851,34.55,75357.7,0.0,-0.99948,0.0,0.13149]
[1779496085858,34.55,75361.82,0.0,-0.99948,0.0,0.13224]
[1779496087874,34.55,75364.71,0.0,-0.99948,0.0,0.13279]
[1779496090012,34.55,75364.51,0.0,-0.99948,0.0,0.1328]
[1779496090223,34.55,75364.51,0.0,-0.99948,0.0,0.1328]
[1779496095932,34.56,75362.14,0.0,-0.99948,0.0,0.13251]
[1779496096070,34.56,75362.14,0.0,-0.99948,0.0,0.13251]
[1779496096240,34.56,75362.14,0.0,-0.99948,0.0,0.13251]
[1779496096937,34.56,75352.8,0.0,-0.99949,0.0,0.13089]
[1779496097944,34.56,75349.7,0.0,-0.99949,0.0,0.13038]
[1779496098463,34.56,75349.7,0.0,-0.99949,0.0,0.13038]
[1779496098472,34.56,75349.7,0.0,-0.99949,0.0,0.13038]
[1779496098951,34.56,75350.21,0.0,-0.99949,0.0,0.13049]
[1779496099412,34.56,75350.21,0.0,-0.99949,0.0,0.13049]
[1779496099474,34.56,75350.21,0.0,-0.99949,0.0,0.13049]
[1779496102979,34.56,75354.25,0.0,-0.99948,0.0,0.13131]
[1779496103986,34.56,75357.35,0.0,-0.99948,0.0,0.13188]
[1779496105204,34.56,75357.35,0.0,-0.99948,0.0,0.13188]
[1779496105222,34.56,75357.35,0.0,-0.99948,0.0,0.13188]
[1779496105305,34.56,75364.14,0.0,-0.99948,0.0,0.13312]
[1779496106169,34.56,75364.14,0.0,-0.99948,0.0,0.13312]
[1779496106223,34.56,75364.14,0.0,-0.99948,0.0,0.13312]
[1779496106264,34.56,75366.77,0.0,-0.99947,0.0,0.13361]
[1779496112043,34.57,75366.83,0.0,-0.99947,0.0,0.13355]
[1779496113050,34.57,75362.98,0.0,-0.99948,0.0,0.13289]
[1779496114883,34.57,75362.98,0.0,-0.99948,0.0,0.13289]
[1779496114928,34.57,75360.65,0.0,-0.99948,0.0,0.13251]
[1779496115712,34.57,75360.65,0.0,-0.99948,0.0,0.13251]
[1779496115722,34.57,75360.65,0.0,-0.99948,0.0,0.13251]
[1779496115811,34.57,75359.77,0.0,-0.99948,0.0,0.13238]
[1779496119093,34.57,75363.18,0.0,-0.99948,0.0,0.13305]
[1779496120100,34.57,75366.91,0.0,-0.99947,0.0,0.13374]
[1779496121094,34.57,75366.91,0.0,-0.99947,0.0,0.13374]
[1779496121225,34.57,75366.91,0.0,-0.99947,0.0,0.13374]
[1779496121326,34.57,75368.0,0.0,-0.99947,0.0,0.13397]
[1779496122230,34.57,75368.0,0.0,-0.99947,0.0,0.13397]
[1779496122471,34.57,75368.0,0.0,-0.99947,0.0,0.13397]
[1779496124128,34.57,75373.25,0.0,-0.99947,0.0,0.13495]
[1779496125136,34.57,75378.15,0.0,-0.99947,0.0,0.13585]
[1779496126890,34.57,75378.15,0.0,-0.99947,0.0,0.13585]
[1779496126972,34.57,75378.15,0.0,-0.99947,0.0,0.13585]
[1779496127785,34.57,75376.57,0.0,-0.99947,0.0,0.13558]
[1779496127971,34.57,75376.57,0.0,-0.99947,0.0,0.13558]
[1779496127887,34.57,75376.84,0.0,-0.99947,0.0,0.13566]
[1779496133191,34.57,75378.52,0.0,-0.99946,0.0,0.13604]
[1779496134197,34.57,75381.55,0.0,-0.99946,0.0,0.1366]
[1779496135663,34.57,75381.55,0.0,-0.99946,0.0,0.1366]
[1779496135726,34.57,75381.55,0.0,-0.99946,0.0,0.1366]
[1779496135808,34.58,75380.93,0.0,-0.99946,0.0,0.13652]
[1779496136905,34.58,75380.93,0.0,-0.99946,0.0,0.13652]
[1779496136972,34.58,75380.93,0.0,-0.99946,0.0,0.13652]
[1779496139234,34.58,75383.69,0.0,-0.99946,0.0,0.13707]
[1779496143240,34.58,75383.73,0.0,-0.99946,0.0,0.13711]
[1779496143472,34.58,75383.73,0.0,-0.99946,0.0,0.13711]
[1779496143573,34.58,75383.73,0.0,-0.99946,0.0,0.13712]
[1779496144476,34.58,75383.73,0.0,-0.99946,0.0,0.13712]
[1779496144724,34.58,75383.73,0.0,-0.99946,0.0,0.13712]
[1779496149304,34.58,75381.19,0.0,-0.99946,0.0,0.13674]
[1779496154390,34.58,75380.52,0.0,-0.99946,0.0,0.13667]
[1779496154472,34.58,75380.52,0.0,-0.99946,0.0,0.13667]
[1779496154491,34.58,75381.31,0.0,-0.99946,0.0,0.13683]
[1779496155126,34.58,75381.31,0.0,-0.99946,0.0,0.13683]
[1779496155228,34.58,75381.31,0.0,-0.99946,0.0,0.13683]
[1779496156353,34.58,75386.12,0.0,-0.99946,0.0,0.13773]
[1779496160004,34.58,75387.1,0.0,-0.99946,0.0,0.13793]
[1779496160223,34.58,75386.88,0.0,-0.99946,0.0,0.13791]
[1779496161920,34.58,75386.38,0.0,-0.99946,0.0,0.13783]
[1779496161973,34.58,75386.38,0.0,-0.99946,0.0,0.13783]
[1779496161974,34.58,75385.78,0.0,-0.99946,0.0,0.13773]
[1779496165416,34.58,75388.44,0.0,-0.99945,0.0,0.13827]
[1779496166223,34.58,75388.44,0.0,-0.99945,0.0,0.13827]
[1779496170452,34.59,75391.6,0.0,-0.99945,0.0,0.13891]
[1779496173541,34.59,75392.34,0.0,-0.99945,0.0,0.13889]
[1779496173722,34.59,75392.34,0.0,-0.99945,0.0,0.13889]
[1779496173823,34.59,75391.26,0.0,-0.99945,0.0,0.1387]
[1779496174428,34.59,75391.26,0.0,-0.99945,0.0,0.1387]
[1779496174475,34.59,75391.26,0.0,-0.99945,0.0,0.1387]
[1779496179542,34.59,75393.42,0.0,-0.99945,0.0,0.13916]
[1779496183548,34.59,75393.56,0.0,-0.99945,0.0,0.1392]
[1779496183722,34.59,75393.56,0.0,-0.99945,0.0,0.1392]
[1779496183776,34.59,75392.33,0.0,-0.99945,0.0,0.13899]
[1779496184385,34.59,75392.33,0.0,-0.99945,0.0,0.13899]
[1779496184472,34.59,75392.33,0.0,-0.99945,0.0,0.13899]
[1779496189612,34.59,75392.12,0.0,-0.99945,0.0,0.139]
[1779496191822,34.59,75392.1,0.0,-0.99945,0.0,0.139]
[1779496191972,34.59,75392.1,0.0,-0.99945,0.0,0.139]
[1779496192047,34.59,75392.06,0.0,-0.99945,0.0,0.139]
[1779496193006,34.59,75392.06,0.0,-0.99945,0.0,0.139]
[1779496193220,34.59,75392.6,0.0,-0.99945,0.0,0.13911]
[1779496196848,34.59,75392.56,0.0,-0.99945,0.0,0.13912]
[1779496196970,34.59,75392.56,0.0,-0.99945,0.0,0.13912]
[1779496196950,34.59,75391.68,0.0,-0.99945,0.0,0.13896]
[1779496197441,34.59,75391.68,0.0,-0.99945,0.0,0.13896]
[1779496197471,34.59,75391.68,0.0,-0.99945,0.0,0.13896]
[1779496197667,34.59,75394.57,0.0,-0.99945,0.0,0.1395]
[1779496198675,34.59,75396.66,0.0,-0.99945,0.0,0.1399]
[1779496199682,34.59,75402.57,0.0,-0.99944,0.0,0.141]
[1779496200689,34.59,75407.97,0.0,-0.99944,0.0,0.14201]
[1779496201236,34.59,75407.97,0.0,-0.99944,0.0,0.14201]
[1779496201475,34.59,75407.97,0.0,-0.99944,0.0,0.14201]
[1779496202703,34.59,75402.01,0.0,-0.99944,0.0,0.1409]
[1779496203208,34.59,75402.01,0.0,-0.99944,0.0,0.1409]
[1779496203221,34.59,75402.01,0.0,-0.99944,0.0,0.1409]
[1779496203710,34.59,75405.6,0.0,-0.99944,0.0,0.14157]
[1779496205077,34.59,75404.63,0.0,-0.99944,0.0,0.14139]
[1779496205224,34.59,75404.63,0.0,-0.99944,0.0,0.14139]
[1779496207143,34.59,75403.56,0.0,-0.99944,0.0,0.14119]
[1779496207220,34.59,75403.56,0.0,-0.99944,0.0,0.14119]
[1779496207738,34.59,75401.77,0.0,-0.99944,0.0,0.14085]
[1779496208333,34.59,75401.77,0.0,-0.99944,0.0,0.14085]
[1779496208472,34.59,75401.77,0.0,-0.99944,0.0,0.14085]
[1779496208745,34.59,75398.27,0.0,-0.99945,0.0,0.1402]
[1779496210759,34.59,75399.91,0.0,-0.99945,0.0,0.14052]
[1779496213780,34.59,75398.27,0.0,-0.99945,0.0,0.14022]
[1779496215044,34.59,75398.27,0.0,-0.99945,0.0,0.14022]
[1779496215223,34.59,75399.2,0.0,-0.99945,0.0,0.1404]
[1779496215794,34.59,75400.88,0.0,-0.99944,0.0,0.14071]
[1779496216801,34.59,75404.68,0.0,-0.99944,0.0,0.14142]
[1779496217724,34.59,75404.68,0.0,-0.99944,0.0,0.14142]
[1779496217808,34.59,75407.65,0.0,-0.99944,0.0,0.14198]
[1779496219822,34.59,75411.82,0.0,-0.99944,0.0,0.14277]
[1779496220207,34.59,75411.82,0.0,-0.99944,0.0,0.14277]
[1779496220223,34.59,75411.82,0.0,-0.99944,0.0,0.14277]
[1779496220829,34.59,75408.24,0.0,-0.99944,0.0,0.14209]
[1779496221836,34.59,75404.46,0.0,-0.99944,0.0,0.14138]
[1779496222154,34.59,75404.46,0.0,-0.99944,0.0,0.14138]
[1779496222224,34.59,75404.46,0.0,-0.99944,0.0,0.14138]
[1779496222844,34.59,75408.76,0.0,-0.99944,0.0,0.14219]
[1779496224174,34.59,75411.66,0.0,-0.99944,0.0,0.14274]
[1779496224221,34.59,75411.66,0.0,-0.99944,0.0,0.14274]
[1779496229894,34.59,75414.72,0.0,-0.99943,0.0,0.14332]
[1779496232915,34.59,75406.24,0.0,-0.99944,0.0,0.14154]
[1779496233922,34.59,75405.2,0.0,-0.99944,0.0,0.14135]
[1779496234688,34.59,75405.2,0.0,-0.99944,0.0,0.14135]
[1779496234720,34.59,75405.2,0.0,-0.99944,0.0,0.14135]
[1779496237612,34.59,75405.83,0.0,-0.99944,0.0,0.14147]
[1779496237721,34.59,75405.83,0.0,-0.99944,0.0,0.14147]
[1779496237950,34.59,75405.73,0.0,-0.99944,0.0,0.14145]
[1779496238957,34.59,75400.75,0.0,-0.99945,0.0,0.14052]
[1779496239964,34.59,75389.74,0.0,-0.99945,0.0,0.13848]
[1779496240716,34.59,75389.74,0.0,-0.99945,0.0,0.13848]
[1779496240721,34.59,75389.74,0.0,-0.99945,0.0,0.13848]
[1779496240971,34.59,75387.62,0.0,-0.99946,0.0,0.1381]
[1779496246007,34.59,75388.47,0.0,-0.99945,0.0,0.1383]
[1779496248695,34.59,75391.06,0.0,-0.99945,0.0,0.13879]
[1779496248729,34.59,75391.06,0.0,-0.99945,0.0,0.13879]
[1779496250036,34.59,75384.86,0.0,-0.99946,0.0,0.13767]
[1779496250695,34.59,75384.86,0.0,-0.99946,0.0,0.13767]
[1779496250721,34.59,75384.86,0.0,-0.99946,0.0,0.13767]
[1779496251043,34.59,75379.41,0.0,-0.99946,0.0,0.13669]
[1779496252056,34.59,75374.9,0.0,-0.99946,0.0,0.13589]
[1779496253062,34.59,75363.38,0.0,-0.99947,0.0,0.13384]
[1779496254069,34.6,75358.28,0.0,-0.99948,0.0,0.13295]
[1779496256083,34.6,75355.82,0.0,-0.99948,0.0,0.13256]
[1779496259378,34.6,75358.53,0.0,-0.99948,0.0,0.13311]
[1779496259472,34.6,75358.53,0.0,-0.99948,0.0,0.13311]
[1779496262065,34.6,75356.05,0.0,-0.99948,0.0,0.13272]
[1779496262125,34.6,75351.54,0.0,-0.99948,0.0,0.13194]
[1779496262220,34.6,75351.54,0.0,-0.99948,0.0,0.13194]
[1779496267825,34.6,75353.09,0.0,-0.99948,0.0,0.13232]
[1779496267971,34.6,75353.09,0.0,-0.99948,0.0,0.13232]
[1779496268015,34.6,75350.77,0.0,-0.99948,0.0,0.13196]
[1779496270056,34.6,75350.05,0.0,-0.99948,0.0,0.13183]
[1779496270222,34.6,75348.91,0.0,-0.99948,0.0,0.13165]
[1779496270306,34.6,75352.07,0.0,-0.99948,0.0,0.13224]
[1779496272195,34.61,75358.96,0.0,-0.99947,0.0,0.1335]
[1779496274669,34.61,75359.37,0.0,-0.99947,0.0,0.1336]
[1779496274723,34.61,75359.37,0.0,-0.99947,0.0,0.1336]
[1779496274823,34.61,75360.01,0.0,-0.99947,0.0,0.13376]
[1779496280252,34.61,75368.49,0.0,-0.99947,0.0,0.13537]
[1779496281786,34.61,75368.49,0.0,-0.99947,0.0,0.13537]
[1779496281973,34.61,75368.49,0.0,-0.99947,0.0,0.13537]
[1779496282008,34.61,75371.3,0.0,-0.99946,0.0,0.13591]
[1779496284280,34.61,75375.47,0.0,-0.99946,0.0,0.1367]
[1779496287302,34.61,75365.9,0.0,-0.99947,0.0,0.13498]
[1779496288747,34.61,75365.9,0.0,-0.99947,0.0,0.13498]
[1779496288971,34.61,75365.9,0.0,-0.99947,0.0,0.13498]
[1779496289072,34.61,75363.39,0.0,-0.99947,0.0,0.13456]
[1779496292033,34.61,75362.04,0.0,-0.99947,0.0,0.13434]
[1779496292094,34.61,75363.17,0.0,-0.99947,0.0,0.13441]
[1779496292221,34.61,75363.17,0.0,-0.99947,0.0,0.13441]
[1779496293390,34.61,75364.33,0.0,-0.99947,0.0,0.13462]
[1779496293470,34.61,75364.33,0.0,-0.99947,0.0,0.13462]
[1779496293472,34.61,75368.83,0.0,-0.99947,0.0,0.13546]
[1779496295898,34.61,75371.56,0.0,-0.99946,0.0,0.13596]
[1779496295973,34.61,75371.56,0.0,-0.99946,0.0,0.13596]
[1779496296070,34.61,75366.1,0.0,-0.99947,0.0,0.135]
[1779496296365,34.61,75361.71,0.0,-0.99947,0.0,0.13422]
[1779496297967,34.61,75361.71,0.0,-0.99947,0.0,0.13422]
[1779496298066,34.62,75359.97,0.0,-0.99947,0.0,0.13394]
[1779496298220,34.62,75359.97,0.0,-0.99947,0.0,0.13394]
[1779496303414,34.62,75360.18,0.0,-0.99947,0.0,0.1341]
[1779496308449,34.62,75359.69,0.0,-0.99947,0.0,0.13412]
[1779496309223,34.62,75359.69,0.0,-0.99947,0.0,0.13412]
[1779496309476,34.62,75359.69,0.0,-0.99947,0.0,0.13412]
[1779496310466,34.62,75365.38,0.0,-0.99947,0.0,0.13518]
[1779496312480,34.62,75365.78,0.0,-0.99947,0.0,0.13528]
[1779496313630,34.62,75365.78,0.0,-0.99947,0.0,0.13528]
[1779496313720,34.62,75365.78,0.0,-0.99947,0.0,0.13528]
[1779496314087,34.62,75365.78,0.0,-0.99947,0.0,0.13528]
[1779496314183,34.62,75364.05,0.0,-0.99947,0.0,0.13499]
[1779496314222,34.62,75364.05,0.0,-0.99947,0.0,0.13499]
[1779496319534,34.63,75361.3,0.0,-0.99947,0.0,0.13457]
[1779496319721,34.63,75361.3,0.0,-0.99947,0.0,0.13457]
[1779496319822,34.63,75357.67,0.0,-0.99947,0.0,0.13396]
[1779496323557,34.63,75354.47,0.0,-0.99947,0.0,0.13348]
[1779496325312,34.63,75354.44,0.0,-0.99947,0.0,0.1335]
[1779496325470,34.63,75354.44,0.0,-0.99947,0.0,0.1335]
[1779496325937,34.63,75354.44,0.0,-0.99947,0.0,0.1335]
[1779496325971,34.63,75354.44,0.0,-0.99947,0.0,0.1335]
[1779496325993,34.63,75353.57,0.0,-0.99948,0.0,0.13337]
[1779496328592,34.63,75348.3,0.0,-0.99948,0.0,0.1325]
[1779496329664,34.63,75348.3,0.0,-0.99948,0.0,0.1325]
[1779496329722,34.63,75348.3,0.0,-0.99948,0.0,0.1325]
[1779496329814,34.63,75347.34,0.0,-0.99948,0.0,0.13236]
[1779496332331,34.63,75347.28,0.0,-0.99948,0.0,0.13237]
[1779496332472,34.63,75347.28,0.0,-0.99948,0.0,0.13237]
[1779496336462,34.64,75350.04,0.0,-0.99948,0.0,0.13299]
[1779496336472,34.64,75350.04,0.0,-0.99948,0.0,0.13299]
[1779496336648,34.64,75349.83,0.0,-0.99948,0.0,0.13297]
[1779496337660,34.64,75349.83,0.0,-0.99948,0.0,0.13297]
[1779496337722,34.64,75349.83,0.0,-0.99948,0.0,0.13297]
[1779496339669,34.64,75343.66,0.0,-0.99948,0.0,0.13195]
[1779496341197,34.64,75343.66,0.0,-0.99948,0.0,0.13195]
[1779496341221,34.64,75342.14,0.0,-0.99948,0.0,0.13171]
[1779496341682,34.64,75341.07,0.0,-0.99948,0.0,0.13155]
[1779496343701,34.64,75341.36,0.0,-0.99948,0.0,0.13163]
[1779496343720,34.64,75341.36,0.0,-0.99948,0.0,0.13163]
[1779496347374,34.64,75341.81,0.0,-0.99948,0.0,0.13181]
[1779496347469,34.64,75341.81,0.0,-0.99948,0.0,0.13181]
[1779496349740,34.64,75333.97,0.0,-0.99949,0.0,0.13052]
[1779496351423,34.64,75332.96,0.0,-0.99949,0.0,0.13037]
[1779496351473,34.64,75332.96,0.0,-0.99949,0.0,0.13037]
[1779496352079,34.65,75332.55,0.0,-0.99949,0.0,0.13017]
[1779496356794,34.65,75318.41,0.0,-0.9995,0.0,0.12787]
[1779496357811,34.65,75314.37,0.0,-0.9995,0.0,0.12722]
[1779496358818,34.65,75310.26,0.0,-0.9995,0.0,0.12655]
[1779496360832,34.65,75308.06,0.0,-0.99951,0.0,0.12626]
[1779496362845,34.65,75311.4,0.0,-0.9995,0.0,0.1269]
[1779496364120,34.65,75311.4,0.0,-0.9995,0.0,0.1269]
[1779496364221,34.65,75311.4,0.0,-0.9995,0.0,0.1269]
[1779496365893,34.66,75312.34,0.0,-0.9995,0.0,0.12714]
[1779496365985,34.66,75312.34,0.0,-0.9995,0.0,0.12714]
[1779496366037,34.66,75312.49,0.0,-0.9995,0.0,0.1272]
[1779496370902,34.66,75308.9,0.0,-0.9995,0.0,0.12679]
[1779496371909,34.66,75304.98,0.0,-0.99951,0.0,0.12616]
[1779496375938,34.67,75294.78,0.0,-0.99951,0.0,0.12462]
[1779496376945,34.67,75283.3,0.0,-0.99952,0.0,0.12276]
[1779496377952,34.67,75281.73,0.0,-0.99952,0.0,0.12255]
[1779496379002,34.67,75281.73,0.0,-0.99952,0.0,0.12255]
[1779496379025,34.67,75257.36,0.0,-0.99954,0.0,0.11865]
[1779496379968,34.67,75238.28,0.0,-0.99955,0.0,0.1157]
[1779496380975,34.67,75271.18,0.0,-0.99953,0.0,0.121]
[1779496381982,34.67,75285.98,0.0,-0.99952,0.0,0.12343]
[1779496382610,34.67,75285.98,0.0,-0.99952,0.0,0.12343]
[1779496382989,34.67,75300.49,0.0,-0.99951,0.0,0.12585]
[1779496383996,34.67,75315.96,0.0,-0.9995,0.0,0.12848]
[1779496385008,34.67,75322.16,0.0,-0.99949,0.0,0.12955]
[1779496386231,34.67,75322.16,0.0,-0.99949,0.0,0.12955]
[1779496386010,34.67,75325.6,0.0,-0.99949,0.0,0.13015]
[1779496386563,34.67,75325.6,0.0,-0.99949,0.0,0.13015]
[1779496387017,34.67,75330.72,0.0,-0.99948,0.0,0.13104]
[1779496389031,34.67,75326.39,0.0,-0.99949,0.0,0.13028]
[1779496391342,34.67,75325.75,0.0,-0.99949,0.0,0.13017]
[1779496391472,34.67,75325.75,0.0,-0.99949,0.0,0.13017]
[1779496392052,34.67,75325.51,0.0,-0.99949,0.0,0.13013]
[1779496393062,34.67,75310.86,0.0,-0.9995,0.0,0.12761]
[1779496394069,34.67,75316.66,0.0,-0.9995,0.0,0.1286]
[1779496396083,34.67,75318.7,0.0,-0.99949,0.0,0.12896]
[1779496397093,34.67,75318.7,0.0,-0.99949,0.0,0.12896]
[1779496397094,34.67,75293.51,0.0,-0.99951,0.0,0.12468]
[1779496398101,34.67,75283.76,0.0,-0.99952,0.0,0.12307]
[1779496399108,34.67,75288.5,0.0,-0.99952,0.0,0.12385]
[1779496400115,34.67,75292.71,0.0,-0.99951,0.0,0.12455]
[1779496400986,34.67,75292.71,0.0,-0.99951,0.0,0.12455]
[1779496401122,34.67,75298.93,0.0,-0.99951,0.0,0.12559]
[1779496402129,34.67,75309.02,0.0,-0.9995,0.0,0.1273]
[1779496403238,34.67,75309.02,0.0,-0.9995,0.0,0.1273]
[1779496403136,34.67,75320.13,0.0,-0.99949,0.0,0.1292]
[1779496404143,34.67,75323.49,0.0,-0.99949,0.0,0.12982]
[1779496406157,34.68,75328.72,0.0,-0.99949,0.0,0.13079]
[1779496410185,34.68,75322.21,0.0,-0.99949,0.0,0.12978]
[1779496412199,34.68,75324.85,0.0,-0.99949,0.0,0.13014]
[1779496413206,34.68,75328.54,0.0,-0.99949,0.0,0.13081]
[1779496414226,34.68,75328.54,0.0,-0.99949,0.0,0.13081]
[1779496416983,34.68,75323.08,0.0,-0.99949,0.0,0.12995]
[1779496417097,34.68,75323.08,0.0,-0.99949,0.0,0.12995]
[1779496417234,34.68,75325.93,0.0,-0.99949,0.0,0.13048]
[1779496419248,34.69,75320.59,0.0,-0.99949,0.0,0.12961]
[1779496421262,34.69,75311.95,0.0,-0.9995,0.0,0.12819]
[1779496422269,34.69,75307.67,0.0,-0.9995,0.0,0.1275]
[1779496423222,34.69,75307.67,0.0,-0.9995,0.0,0.1275]
[1779496428311,34.69,75301.04,0.0,-0.9995,0.0,0.1266]
[1779496429318,34.7,75294.99,0.0,-0.99951,0.0,0.12562]
[1779496430325,34.7,75289.4,0.0,-0.99951,0.0,0.12472]
[1779496432340,34.7,75287.53,0.0,-0.99951,0.0,0.1245]
[1779496433347,34.7,75290.96,0.0,-0.99951,0.0,0.12512]
[1779496434354,34.7,75296.82,0.0,-0.99951,0.0,0.12615]
[1779496435361,34.7,75301.7,0.0,-0.9995,0.0,0.12702]
[1779496437344,34.7,75302.61,0.0,-0.9995,0.0,0.12721]
[1779496437375,34.7,75303.12,0.0,-0.9995,0.0,0.12733]
[1779496437475,34.7,75303.12,0.0,-0.9995,0.0,0.12733]
[1779496438382,34.7,75298.44,0.0,-0.9995,0.0,0.12658]
[1779496439388,34.71,75294.43,0.0,-0.99951,0.0,0.12594]
[1779496442411,34.71,75299.97,0.0,-0.9995,0.0,0.12701]
[1779496443418,34.71,75306.11,0.0,-0.9995,0.0,0.12809]
[1779496444425,34.71,75313.36,0.0,-0.99949,0.0,0.12938]
[1779496445432,34.71,75322.73,0.0,-0.99948,0.0,0.13104]
[1779496446439,34.71,75326.41,0.0,-0.99948,0.0,0.13172]
[1779496447446,34.71,75326.95,0.0,-0.99948,0.0,0.13184]
[1779496451373,34.71,75327.02,0.0,-0.99948,0.0,0.13191]
[1779496451476,34.72,75326.8,0.0,-0.99948,0.0,0.1319]
[1779496452481,34.72,75320.3,0.0,-0.99949,0.0,0.13082]
[1779496453488,34.72,75317.25,0.0,-0.99949,0.0,0.13032]
[1779496454495,34.72,75314.02,0.0,-0.99949,0.0,0.12979]
[1779496457345,34.72,75312.77,0.0,-0.99949,0.0,0.12961]
[1779496457471,34.72,75312.44,0.0,-0.99949,0.0,0.12959]
[1779496458137,34.72,75312.44,0.0,-0.99949,0.0,0.12959]
[1779496458220,34.72,75312.44,0.0,-0.99949,0.0,0.12959]
[1779496458322,34.72,75314.4,0.0,-0.99949,0.0,0.13]
[1779496461537,34.72,75317.22,0.0,-0.99949,0.0,0.13055]
[1779496461724,34.72,75317.22,0.0,-0.99949,0.0,0.13055]
[1779496461769,34.72,75317.22,0.0,-0.99949,0.0,0.13055]
[1779496461974,34.72,75317.22,0.0,-0.99949,0.0,0.13055]
[1779496462075,34.73,75317.9,0.0,-0.99949,0.0,0.13074]
[1779496463558,34.73,75322.49,0.0,-0.99948,0.0,0.13157]
[1779496465578,34.73,75328.53,0.0,-0.99948,0.0,0.1327]
[1779496466583,34.73,75335.88,0.0,-0.99947,0.0,0.13406]
[1779496467590,34.73,75342.2,0.0,-0.99947,0.0,0.13521]
[1779496468599,34.73,75349.03,0.0,-0.99946,0.0,0.13645]
[1779496469605,34.73,75360.15,0.0,-0.99945,0.0,0.13851]
[1779496470612,34.73,75367.28,0.0,-0.99945,0.0,0.13984]
[1779496471619,34.73,75366.95,0.0,-0.99945,0.0,0.13962]
[1779496473633,34.73,75363.72,0.0,-0.99945,0.0,0.13904]
[1779496475647,34.73,75360.09,0.0,-0.99945,0.0,0.1384]
[1779496476654,34.73,75355.05,0.0,-0.99946,0.0,0.1375]
[1779496478668,34.73,75351.73,0.0,-0.99946,0.0,0.13693]
[1779496479675,34.73,75345.46,0.0,-0.99946,0.0,0.13582]
[1779496480682,34.73,75340.27,0.0,-0.99947,0.0,0.13491]
[1779496482696,34.74,75335.74,0.0,-0.99947,0.0,0.13415]
[1779496488385,34.74,75335.83,0.0,-0.99947,0.0,0.13426]
[1779496488470,34.74,75333.41,0.0,-0.99947,0.0,0.13386]
[1779496488738,34.74,75333.27,0.0,-0.99947,0.0,0.13386]
[1779496490752,34.74,75321.88,0.0,-0.99948,0.0,0.1319]
[1779496491759,34.74,75321.59,0.0,-0.99948,0.0,0.13188]
[1779496493804,34.74,75322.49,0.0,-0.99948,0.0,0.13207]
[1779496493970,34.74,75322.49,0.0,-0.99948,0.0,0.13207]
[1779496498808,34.75,75330.13,0.0,-0.99947,0.0,0.13358]
[1779496500229,34.75,75330.13,0.0,-0.99947,0.0,0.13358]
[1779496500322,34.75,75331.54,0.0,-0.99947,0.0,0.13386]
[1779496500477,34.75,75331.54,0.0,-0.99947,0.0,0.13386]
[1779496500502,34.75,75331.54,0.0,-0.99947,0.0,0.13386]
[1779496500720,34.75,75331.54,0.0,-0.99947,0.0,0.13386]
[1779496502836,34.75,75316.45,0.0,-0.99948,0.0,0.13127]
[1779496503843,34.75,75306.7,0.0,-0.99949,0.0,0.12961]
[1779496504850,34.75,75309.56,0.0,-0.99949,0.0,0.13014]
[1779496507253,34.75,75311.23,0.0,-0.99949,0.0,0.13046]
[1779496507354,34.75,75311.0,0.0,-0.99949,0.0,0.13045]
[1779496507477,34.75,75311.0,0.0,-0.99949,0.0,0.13045]
[1779496510169,34.75,75311.82,0.0,-0.99949,0.0,0.13066]
[1779496510223,34.75,75311.82,0.0,-0.99949,0.0,0.13066]
[1779496511899,34.76,75306.02,0.0,-0.99949,0.0,0.12975]
[1779496512906,34.76,75298.85,0.0,-0.9995,0.0,0.12855]
[1779496513913,34.76,75300.05,0.0,-0.99949,0.0,0.1288]
[1779496516934,34.76,75307.94,0.0,-0.99949,0.0,0.13027]
[1779496517941,34.76,75315.81,0.0,-0.99948,0.0,0.13167]
[1779496518951,34.76,75319.31,0.0,-0.99948,0.0,0.13232]
[1779496519955,34.76,75328.66,0.0,-0.99947,0.0,0.134]
[1779496520962,34.76,75331.3,0.0,-0.99947,0.0,0.1345]
[1779496525695,34.77,75331.48,0.0,-0.99947,0.0,0.13462]
[1779496525722,34.77,75331.48,0.0,-0.99947,0.0,0.13462]
[1779496526146,34.77,75331.48,0.0,-0.99947,0.0,0.13462]
[1779496526220,34.77,75331.48,0.0,-0.99947,0.0,0.13462]
[1779496526321,34.77,75328.95,0.0,-0.99947,0.0,0.13419]
[1779496531379,34.77,75326.48,0.0,-0.99947,0.0,0.13385]
[1779496531474,34.77,75326.48,0.0,-0.99947,0.0,0.13385]
[1779496531425,34.77,75326.76,0.0,-0.99947,0.0,0.13376]
[1779496531591,34.77,75326.76,0.0,-0.99947,0.0,0.13376]
[1779496531721,34.77,75326.76,0.0,-0.99947,0.0,0.13376]
[1779496536073,34.77,75303.53,0.0,-0.99949,0.0,0.12981]
[1779496537080,34.77,75299.54,0.0,-0.99949,0.0,0.12916]
[1779496539094,34.77,75296.43,0.0,-0.99949,0.0,0.1287]
[1779496541108,34.78,75292.6,0.0,-0.9995,0.0,0.12812]
[1779496544128,34.78,75298.48,0.0,-0.99949,0.0,0.12924]
[1779496546102,34.78,75295.72,0.0,-0.99949,0.0,0.12881]
[1779496546224,34.78,75295.72,0.0,-0.99949,0.0,0.12881]
[1779496546258,34.78,75293.22,0.0,-0.9995,0.0,0.12842]
[1779496546772,34.78,75293.22,0.0,-0.9995,0.0,0.12842]
[1779496546972,34.78,75293.22,0.0,-0.9995,0.0,0.12842]
[1779496550177,34.78,75286.43,0.0,-0.9995,0.0,0.12741]
[1779496551184,34.79,75282.85,0.0,-0.9995,0.0,0.12685]
[1779496552064,34.79,75282.85,0.0,-0.9995,0.0,0.12685]
[1779496552223,34.79,75282.85,0.0,-0.9995,0.0,0.12685]
[1779496552269,34.79,75282.92,0.0,-0.9995,0.0,0.1269]
[1779496552543,34.79,75282.92,0.0,-0.9995,0.0,0.1269]
[1779496552721,34.79,75282.92,0.0,-0.9995,0.0,0.1269]
[1779496557472,34.79,75285.41,0.0,-0.9995,0.0,0.12749]
[1779496557719,34.79,75284.05,0.0,-0.9995,0.0,0.12729]
[1779496558233,34.79,75283.24,0.0,-0.9995,0.0,0.1272]
[1779496558538,34.79,75283.24,0.0,-0.9995,0.0,0.1272]
[1779496558731,34.79,75283.24,0.0,-0.9995,0.0,0.1272]
[1779496562267,34.8,75276.08,0.0,-0.99951,0.0,0.12615]
[1779496563000,34.8,75276.08,0.0,-0.99951,0.0,0.12615]
[1779496563221,34.8,75276.08,0.0,-0.99951,0.0,0.12615]
[1779496563274,34.8,75275.26,0.0,-0.99951,0.0,0.12605]
[1779496563601,34.8,75275.26,0.0,-0.99951,0.0,0.12605]
[1779496563723,34.8,75275.26,0.0,-0.99951,0.0,0.12605]
[1779496567302,34.8,75262.79,0.0,-0.99951,0.0,0.12414]
[1779496568309,34.8,75250.71,0.0,-0.99952,0.0,0.1222]
[1779496569316,34.8,75251.7,0.0,-0.99952,0.0,0.12241]
[1779496571330,34.81,75259.28,0.0,-0.99952,0.0,0.12376]
[1779496572337,34.81,75265.8,0.0,-0.99951,0.0,0.12489]
[1779496573344,34.81,75258.64,0.0,-0.99952,0.0,0.12375]
[1779496574351,34.81,75255.96,0.0,-0.99952,0.0,0.12336]
[1779496576300,34.81,75256.77,0.0,-0.99952,0.0,0.12354]
[1779496576470,34.81,75256.77,0.0,-0.99952,0.0,0.12354]
[1779496576498,34.81,75255.83,0.0,-0.99952,0.0,0.12343]
[1779496578379,34.83,75259.48,0.0,-0.99951,0.0,0.12459]
[1779496578801,34.83,75259.48,0.0,-0.99951,0.0,0.12459]
[1779496578975,34.83,75259.48,0.0,-0.99951,0.0,0.12459]
[1779496580393,34.84,75248.89,0.0,-0.99952,0.0,0.12335]
[1779496581400,34.84,75245.88,0.0,-0.99952,0.0,0.12291]
[1779496582751,34.84,75247.35,0.0,-0.99952,0.0,0.1232]
[1779496582970,34.84,75247.35,0.0,-0.99952,0.0,0.1232]
[1779496583414,34.84,75245.45,0.0,-0.99952,0.0,0.12294]
[1779496584421,34.86,75242.18,0.0,-0.99952,0.0,0.12293]
[1779496585384,34.86,75242.18,0.0,-0.99952,0.0,0.12293]
[1779496585474,34.86,75242.18,0.0,-0.99952,0.0,0.12293]
[1779496587880,34.89,75243.34,0.0,-0.99951,0.0,0.12422]
[1779496587969,34.89,75243.34,0.0,-0.99951,0.0,0.12422]
[1779496588450,34.89,75242.5,0.0,-0.99951,0.0,0.12413]
[1779496589352,34.89,75242.5,0.0,-0.99951,0.0,0.12413]
[1779496589470,34.89,75242.5,0.0,-0.99951,0.0,0.12413]
[1779496589457,34.89,75239.29,0.0,-0.99952,0.0,0.12365]
[1779496591471,34.92,75242.11,0.0,-0.99951,0.0,0.125]
[1779496593809,34.92,75244.26,0.0,-0.99951,0.0,0.12545]
[1779496593971,34.92,75244.26,0.0,-0.99951,0.0,0.12545]
[1779496594102,34.92,75244.26,0.0,-0.99951,0.0,0.12545]
[1779496594221,34.92,75244.26,0.0,-0.99951,0.0,0.12545]
[1779496594492,34.92,75244.44,0.0,-0.99951,0.0,0.12553]
[1779496599527,34.93,75243.25,0.0,-0.99951,0.0,0.12558]
[1779496603555,34.93,75247.15,0.0,-0.9995,0.0,0.12642]
[1779496605000,34.93,75247.15,0.0,-0.9995,0.0,0.12642]
[1779496605222,34.93,75247.15,0.0,-0.9995,0.0,0.12642]
[1779496605222,34.93,75249.33,0.0,-0.9995,0.0,0.12688]
[1779496605764,34.93,75249.33,0.0,-0.9995,0.0,0.12688]
[1779496605971,34.93,75249.33,0.0,-0.9995,0.0,0.12688]
[1779496609502,34.93,75250.32,0.0,-0.9995,0.0,0.12714]
[1779496609531,34.94,75245.52,0.0,-0.9995,0.0,0.12642]
[1779496609721,34.94,75245.52,0.0,-0.9995,0.0,0.12642]
[1779496609822,34.94,75237.97,0.0,-0.99951,0.0,0.12521]
[1779496610606,34.94,75230.5,0.0,-0.99951,0.0,0.12397]
[1779496611613,34.94,75227.21,0.0,-0.99952,0.0,0.12348]
[1779496612620,34.95,75233.71,0.0,-0.99951,0.0,0.12508]
[1779496614634,34.97,75230.92,0.0,-0.99951,0.0,0.1252]
[1779496616337,34.97,75230.92,0.0,-0.99951,0.0,0.1252]
[1779496616470,34.97,75230.92,0.0,-0.99951,0.0,0.1252]
[1779496616557,34.99,75227.71,0.0,-0.99951,0.0,0.12567]
[1779496620676,35.02,75234.28,0.0,-0.9995,0.0,0.12788]
[1779496621683,35.02,75237.33,0.0,-0.9995,0.0,0.12844]
[1779496622865,35.02,75237.33,0.0,-0.9995,0.0,0.12844]
[1779496622972,35.02,75237.33,0.0,-0.9995,0.0,0.12844]
[1779496623467,35.02,75237.33,0.0,-0.9995,0.0,0.12844]
[1779496623566,35.02,75240.6,0.0,-0.99949,0.0,0.12909]
[1779496623720,35.02,75240.6,0.0,-0.99949,0.0,0.12909]
[1779496623822,35.03,75243.85,0.0,-0.99949,0.0,0.12969]
[1779496626718,35.03,75247.13,0.0,-0.99949,0.0,0.13034]
[1779496629739,35.03,75241.6,0.0,-0.99949,0.0,0.12951]
[1779496630737,35.03,75241.6,0.0,-0.99949,0.0,0.12951]
[1779496630974,35.03,75241.6,0.0,-0.99949,0.0,0.12951]
[1779496631068,35.03,75239.13,0.0,-0.99949,0.0,0.12918]
[1779496631743,35.03,75239.13,0.0,-0.99949,0.0,0.12918]
[1779496631973,35.03,75239.13,0.0,-0.99949,0.0,0.12918]
[1779496632760,35.03,75246.6,0.0,-0.99949,0.0,0.1305]
[1779496633768,35.05,75251.32,0.0,-0.99948,0.0,0.13176]
[1779496635329,35.05,75251.32,0.0,-0.99948,0.0,0.13176]
[1779496635472,35.05,75251.32,0.0,-0.99948,0.0,0.13176]
[1779496635573,35.05,75251.6,0.0,-0.99948,0.0,0.13188]
[1779496635864,35.05,75251.6,0.0,-0.99948,0.0,0.13188]
[1779496635972,35.05,75251.6,0.0,-0.99948,0.0,0.13188]
[1779496636073,35.05,75247.59,0.0,-0.99948,0.0,0.13122]
[1779496639810,35.05,75232.31,0.0,-0.99949,0.0,0.12876]
[1779496640817,35.05,75227.7,0.0,-0.9995,0.0,0.12802]
[1779496642132,35.05,75227.7,0.0,-0.9995,0.0,0.12802]
[1779496642221,35.05,75227.7,0.0,-0.9995,0.0,0.12802]
[1779496645852,35.06,75224.27,0.0,-0.9995,0.0,0.12767]
[1779496646858,35.06,75217.0,0.0,-0.9995,0.0,0.1265]
[1779496647865,35.07,75208.37,0.0,-0.99951,0.0,0.12556]
[1779496648873,35.09,75210.43,0.0,-0.9995,0.0,0.12643]
[1779496649880,35.1,75207.9,0.0,-0.9995,0.0,0.12651]
[1779496653454,35.12,75206.64,0.0,-0.9995,0.0,0.12716]
[1779496653469,35.12,75206.64,0.0,-0.9995,0.0,0.12716]
[1779496653482,35.14,75210.53,0.0,-0.9995,0.0,0.12831]
[1779496654048,35.14,75214.08,0.0,-0.99949,0.0,0.12896]
[1779496654838,35.14,75214.08,0.0,-0.99949,0.0,0.12896]
[1779496654971,35.14,75214.08,0.0,-0.99949,0.0,0.12896]
[1779496656929,35.14,75208.04,0.0,-0.9995,0.0,0.12807]
[1779496658128,35.14,75214.99,0.0,-0.99949,0.0,0.1293]
[1779496658943,35.14,75225.42,0.0,-0.99948,0.0,0.13113]
[1779496659951,35.15,75221.49,0.0,-0.99949,0.0,0.1305]
[1779496660740,35.15,75221.49,0.0,-0.99949,0.0,0.1305]
[1779496660972,35.15,75221.49,0.0,-0.99949,0.0,0.1305]
[1779496661027,35.15,75218.39,0.0,-0.99949,0.0,0.13001]
[1779496661911,35.15,75218.39,0.0,-0.99949,0.0,0.13001]
[1779496661971,35.15,75218.39,0.0,-0.99949,0.0,0.13001]
[1779496662972,35.15,75212.64,0.0,-0.99949,0.0,0.12911]
[1779496663980,35.15,75205.34,0.0,-0.9995,0.0,0.12792]
[1779496664986,35.15,75198.45,0.0,-0.9995,0.0,0.12681]
[1779496665993,35.16,75196.69,0.0,-0.9995,0.0,0.12701]
[1779496667865,35.18,75195.62,0.0,-0.9995,0.0,0.12732]
[1779496667969,35.18,75195.62,0.0,-0.9995,0.0,0.12732]
[1779496668011,35.19,75195.84,0.0,-0.9995,0.0,0.12786]
[1779496669184,35.19,75195.84,0.0,-0.9995,0.0,0.12786]
[1779496669224,35.19,75195.84,0.0,-0.9995,0.0,0.12786]
[1779496672816,35.23,75198.2,0.0,-0.99949,0.0,0.12975]
[1779496672971,35.23,75198.2,0.0,-0.99949,0.0,0.12975]
[1779496673205,35.23,75203.2,0.0,-0.99949,0.0,0.13065]
[1779496674086,35.23,75203.2,0.0,-0.99949,0.0,0.13065]
[1779496674221,35.23,75203.2,0.0,-0.99949,0.0,0.13065]
[1779496674293,35.23,75205.56,0.0,-0.99948,0.0,0.1311]
[1779496677644,35.23,75206.22,0.0,-0.99948,0.0,0.1313]
[1779496677720,35.23,75208.4,0.0,-0.99948,0.0,0.13172]
[1779496677994,35.23,75208.4,0.0,-0.99948,0.0,0.13172]
[1779496678220,35.23,75208.4,0.0,-0.99948,0.0,0.13172]
[1779496678321,35.23,75208.16,0.0,-0.99948,0.0,0.13172]
[1779496680985,35.23,75207.85,0.0,-0.99948,0.0,0.13174]
[1779496681221,35.23,75207.85,0.0,-0.99948,0.0,0.13174]
[1779496681841,35.23,75207.95,0.0,-0.99948,0.0,0.1318]
[1779496681970,35.23,75207.95,0.0,-0.99948,0.0,0.1318]
[1779496682113,35.24,75208.24,0.0,-0.99948,0.0,0.13189]
[1779496683120,35.24,75212.37,0.0,-0.99948,0.0,0.13265]
[1779496685134,35.24,75208.87,0.0,-0.99948,0.0,0.13212]
[1779496686343,35.24,75208.87,0.0,-0.99948,0.0,0.13212]
[1779496686470,35.24,75208.87,0.0,-0.99948,0.0,0.13212]
[1779496686564,35.24,75203.09,0.0,-0.99948,0.0,0.13116]
[1779496689831,35.24,75203.25,0.0,-0.99948,0.0,0.13132]
[1779496689971,35.24,75203.25,0.0,-0.99948,0.0,0.13132]
[1779496692308,35.25,75201.87,0.0,-0.99948,0.0,0.13116]
[1779496692469,35.25,75201.87,0.0,-0.99948,0.0,0.13116]
[1779496692571,35.25,75201.58,0.0,-0.99948,0.0,0.13116]
[1779496693191,35.25,75198.49,0.0,-0.99949,0.0,0.13067]
[1779496694271,35.25,75198.49,0.0,-0.99949,0.0,0.13067]
[1779496694471,35.25,75198.49,0.0,-0.99949,0.0,0.13067]
[1779496698578,35.25,75196.35,0.0,-0.99949,0.0,0.13048]
[1779496698720,35.25,75196.06,0.0,-0.99949,0.0,0.13047]
[1779496699427,35.25,75196.06,0.0,-0.99949,0.0,0.13047]
[1779496699470,35.25,75196.06,0.0,-0.99949,0.0,0.13047]
[1779496699528,35.25,75196.03,0.0,-0.99949,0.0,0.13051]
[1779496707288,35.26,75195.71,0.0,-0.99948,0.0,0.13082]
[1779496711412,35.27,75195.39,0.0,-0.99948,0.0,0.1309]
[1779496711470,35.27,75195.39,0.0,-0.99948,0.0,0.1309]
[1779496711568,35.27,75195.28,0.0,-0.99948,0.0,0.13076]
[1779496712395,35.27,75195.28,0.0,-0.99948,0.0,0.13076]
[1779496712471,35.27,75195.28,0.0,-0.99948,0.0,0.13076]
[1779496714338,35.27,75191.74,0.0,-0.99949,0.0,0.13029]
[1779496717076,35.27,75191.32,0.0,-0.99949,0.0,0.13032]
[1779496717222,35.27,75191.32,0.0,-0.99949,0.0,0.13032]
[1779496717358,35.27,75192.73,0.0,-0.99949,0.0,0.13061]
[1779496718447,35.27,75192.73,0.0,-0.99949,0.0,0.13061]
[1779496718470,35.27,75192.73,0.0,-0.99949,0.0,0.13061]
[1779496723648,35.28,75192.4,0.0,-0.99948,0.0,0.13078]
[1779496723719,35.28,75192.11,0.0,-0.99948,0.0,0.13078]
[1779496724381,35.28,75192.11,0.0,-0.99948,0.0,0.13078]
[1779496724471,35.28,75192.11,0.0,-0.99948,0.0,0.13078]
[1779496724573,35.28,75192.09,0.0,-0.99948,0.0,0.13082]
[1779496725414,35.28,75190.43,0.0,-0.99949,0.0,0.13058]
[1779496728439,35.3,75185.59,0.0,-0.99949,0.0,0.13031]
[1779496729458,35.3,75185.59,0.0,-0.99949,0.0,0.13031]
[1779496729555,35.3,75212.6,0.0,-0.99947,0.0,0.13505]
[1779496730450,35.3,75221.06,0.0,-0.99946,0.0,0.13659]
[1779496731457,35.3,75221.47,0.0,-0.99946,0.0,0.1367]
[1779496732680,35.3,75221.47,0.0,-0.99946,0.0,0.1367]
[1779496732464,35.3,75219.62,0.0,-0.99946,0.0,0.1364]
[1779496733471,35.3,75213.08,0.0,-0.99947,0.0,0.13527]
[1779496734478,35.3,75205.19,0.0,-0.99947,0.0,0.13392]
[1779496735485,35.3,75209.32,0.0,-0.99947,0.0,0.13468]
[1779496736493,35.3,75211.83,0.0,-0.99947,0.0,0.13516]
[1779496738507,35.31,75206.66,0.0,-0.99947,0.0,0.13432]
[1779496741470,35.31,75205.69,0.0,-0.99947,0.0,0.13423]
[1779496741722,35.31,75205.69,0.0,-0.99947,0.0,0.13423]
[1779496741712,35.31,75205.67,0.0,-0.99947,0.0,0.13426]
[1779496742535,35.31,75205.99,0.0,-0.99947,0.0,0.13435]
[1779496744183,35.31,75205.39,0.0,-0.99947,0.0,0.13428]
[1779496744220,35.31,75205.39,0.0,-0.99947,0.0,0.13428]
[1779496745556,35.31,75202.29,0.0,-0.99947,0.0,0.13381]
[1779496746563,35.31,75195.32,0.0,-0.99948,0.0,0.13263]
[1779496746976,35.31,75195.32,0.0,-0.99948,0.0,0.13263]
[1779496747222,35.31,75195.32,0.0,-0.99948,0.0,0.13263]
[1779496747574,35.31,75193.59,0.0,-0.99948,0.0,0.13237]
[1779496748228,35.31,75193.59,0.0,-0.99948,0.0,0.13237]
[1779496748469,35.31,75193.59,0.0,-0.99948,0.0,0.13237]
[1779496748580,35.32,75200.3,0.0,-0.99947,0.0,0.13358]
[1779496749587,35.32,75201.45,0.0,-0.99947,0.0,0.13382]
[1779496750287,35.32,75201.45,0.0,-0.99947,0.0,0.13382]
[1779496750470,35.32,75201.45,0.0,-0.99947,0.0,0.13382]
[1779496750594,35.32,75197.95,0.0,-0.99947,0.0,0.13325]
[1779496752722,35.32,75198.12,0.0,-0.99947,0.0,0.13332]
[1779496752733,35.32,75199.58,0.0,-0.99947,0.0,0.13361]
[1779496752970,35.32,75199.58,0.0,-0.99947,0.0,0.13361]
[1779496755629,35.32,75197.54,0.0,-0.99947,0.0,0.13336]
[1779496756636,35.32,75195.2,0.0,-0.99948,0.0,0.13299]
[1779496757643,35.32,75182.09,0.0,-0.99948,0.0,0.13076]
[1779496758650,35.32,75182.92,0.0,-0.99948,0.0,0.13095]
[1779496759657,35.33,75180.0,0.0,-0.99949,0.0,0.13049]
[1779496760664,35.33,75184.58,0.0,-0.99948,0.0,0.13132]
[1779496761671,35.33,75189.71,0.0,-0.99948,0.0,0.13225]
[1779496762186,35.33,75189.71,0.0,-0.99948,0.0,0.13225]
[1779496762220,35.33,75189.71,0.0,-0.99948,0.0,0.13225]
[1779496764096,35.33,75191.06,0.0,-0.99948,0.0,0.13257]
[1779496764136,35.33,75191.06,0.0,-0.99948,0.0,0.13257]
[1779496764692,35.33,75186.08,0.0,-0.99948,0.0,0.13175]
[1779496765699,35.33,75182.88,0.0,-0.99948,0.0,0.13124]
[1779496766706,35.33,75179.26,0.0,-0.99949,0.0,0.13066]
[1779496766779,35.33,75179.26,0.0,-0.99949,0.0,0.13066]
[1779496766970,35.33,75179.26,0.0,-0.99949,0.0,0.13066]
[1779496767236,35.33,75179.26,0.0,-0.99949,0.0,0.13066]
[1779496767713,35.33,75177.97,0.0,-0.99949,0.0,0.13048]
[1779496770735,35.34,75181.56,0.0,-0.99948,0.0,0.13123]
[1779496771133,35.34,75181.56,0.0,-0.99948,0.0,0.13123]
[1779496771220,35.34,75181.56,0.0,-0.99948,0.0,0.13123]
[1779496776777,35.34,75185.7,0.0,-0.99948,0.0,0.13205]
[1779496779387,35.34,75187.11,0.0,-0.99948,0.0,0.13234]
[1779496779472,35.34,75187.11,0.0,-0.99948,0.0,0.13234]
[1779496779574,35.35,75192.11,0.0,-0.99947,0.0,0.13329]
[1779496779798,35.35,75196.35,0.0,-0.99947,0.0,0.13403]
[1779496782576,35.35,75197.59,0.0,-0.99947,0.0,0.13429]
[1779496782721,35.35,75197.59,0.0,-0.99947,0.0,0.13429]
[1779496782678,35.35,75197.27,0.0,-0.99947,0.0,0.13431]
[1779496784833,35.35,75203.79,0.0,-0.99946,0.0,0.13553]
[1779496786847,35.35,75210.59,0.0,-0.99946,0.0,0.13681]
[1779496789004,35.35,75209.73,0.0,-0.99946,0.0,0.13669]
[1779496789220,35.35,75209.73,0.0,-0.99946,0.0,0.13669]
[1779496792695,35.36,75210.4,0.0,-0.99946,0.0,0.1369]
[1779496792721,35.36,75210.4,0.0,-0.99946,0.0,0.1369]
[1779496793077,35.36,75208.6,0.0,-0.99946,0.0,0.13667]
[1779496793972,35.36,75208.6,0.0,-0.99946,0.0,0.13667]
[1779496794221,35.36,75208.6,0.0,-0.99946,0.0,0.13667]
[1779496796379,35.36,75211.88,0.0,-0.99946,0.0,0.13729]
[1779496796470,35.36,75211.88,0.0,-0.99946,0.0,0.13729]
[1779496796571,35.36,75215.17,0.0,-0.99945,0.0,0.13793]
[1779496796917,35.36,75221.6,0.0,-0.99945,0.0,0.13909]
[1779496798930,35.36,75222.27,0.0,-0.99945,0.0,0.13927]
[1779496799975,35.36,75222.27,0.0,-0.99945,0.0,0.13927]
[1779496800220,35.36,75222.27,0.0,-0.99945,0.0,0.13927]
[1779496800321,35.36,75225.92,0.0,-0.99945,0.0,0.13998]
[1779496802959,35.36,75220.88,0.0,-0.99945,0.0,0.13911]
[1779496804215,35.36,75220.88,0.0,-0.99945,0.0,0.13911]
[1779496804220,35.36,75220.88,0.0,-0.99945,0.0,0.13911]
[1779496806579,35.36,75215.74,0.0,-0.99945,0.0,0.13822]
[1779496806721,35.36,75215.74,0.0,-0.99945,0.0,0.13822]
[1779496810011,35.37,75207.44,0.0,-0.99946,0.0,0.13686]
[1779496810936,35.37,75207.44,0.0,-0.99946,0.0,0.13686]
[1779496810971,35.37,75207.44,0.0,-0.99946,0.0,0.13686]
[1779496811017,35.37,75201.39,0.0,-0.99946,0.0,0.13584]
[1779496814810,35.37,75201.03,0.0,-0.99946,0.0,0.13587]
[1779496814984,35.37,75201.03,0.0,-0.99946,0.0,0.13587]
[1779496815925,35.37,75199.84,0.0,-0.99946,0.0,0.13569]
[1779496815971,35.37,75199.84,0.0,-0.99946,0.0,0.13569]
[1779496816056,35.37,75199.77,0.0,-0.99946,0.0,0.13571]
[1779496818647,35.37,75199.44,0.0,-0.99946,0.0,0.13568]
[1779496818719,35.37,75199.44,0.0,-0.99946,0.0,0.13568]
[1779496818748,35.37,75203.61,0.0,-0.99946,0.0,0.13645]
[1779496821776,35.38,75204.56,0.0,-0.99946,0.0,0.13668]
[1779496821969,35.38,75205.17,0.0,-0.99946,0.0,0.13681]
[1779496824114,35.38,75193.06,0.0,-0.99947,0.0,0.13475]
[1779496825027,35.38,75193.06,0.0,-0.99947,0.0,0.13475]
[1779496825223,35.38,75193.06,0.0,-0.99947,0.0,0.13475]
[1779496825233,35.38,75186.5,0.0,-0.99947,0.0,0.13363]
[1779496826128,35.38,75185.05,0.0,-0.99947,0.0,0.13341]
[1779496829714,35.38,75184.41,0.0,-0.99947,0.0,0.13337]
[1779496829764,35.38,75180.8,0.0,-0.99948,0.0,0.13278]
[1779496829973,35.38,75180.8,0.0,-0.99948,0.0,0.13278]
[1779496830156,35.38,75176.92,0.0,-0.99948,0.0,0.13215]
[1779496831169,35.38,75167.99,0.0,-0.99949,0.0,0.13049]
[1779496832174,35.39,75162.59,0.0,-0.99949,0.0,0.12961]
[1779496834191,35.39,75178.97,0.0,-0.99948,0.0,0.13247]
[1779496834939,35.39,75178.97,0.0,-0.99948,0.0,0.13247]
[1779496834969,35.39,75178.97,0.0,-0.99948,0.0,0.13247]
[1779496835198,35.39,75186.3,0.0,-0.99947,0.0,0.13383]
[1779496836205,35.39,75185.58,0.0,-0.99947,0.0,0.13374]
[1779496839226,35.39,75174.66,0.0,-0.99948,0.0,0.13196]
[1779496840233,35.39,75168.12,0.0,-0.99948,0.0,0.13087]
[1779496842247,35.4,75160.94,0.0,-0.99949,0.0,0.12973]
[1779496843254,35.4,75156.54,0.0,-0.99949,0.0,0.12903]
[1779496845279,35.4,75152.77,0.0,-0.99949,0.0,0.12849]
[1779496846280,35.4,75145.91,0.0,-0.9995,0.0,0.12739]
[1779496847287,35.4,75148.75,0.0,-0.9995,0.0,0.12792]
[1779496849215,35.4,75151.17,0.0,-0.99949,0.0,0.12833]
[1779496849471,35.4,75151.17,0.0,-0.99949,0.0,0.12833]
[1779496849550,35.4,75147.98,0.0,-0.9995,0.0,0.12779]
[1779496852322,35.4,75157.93,0.0,-0.99949,0.0,0.12947]
[1779496853329,35.4,75162.11,0.0,-0.99949,0.0,0.13018]
[1779496855674,35.4,75165.1,0.0,-0.99948,0.0,0.13069]
[1779496855736,35.4,75168.34,0.0,-0.99948,0.0,0.13125]
[1779496856692,35.4,75168.34,0.0,-0.99948,0.0,0.13125]
[1779496856882,35.4,75178.93,0.0,-0.99947,0.0,0.13308]
[1779496857357,35.4,75183.46,0.0,-0.99947,0.0,0.13387]
[1779496860381,35.4,75189.61,0.0,-0.99947,0.0,0.13495]
[1779496861387,35.4,75195.92,0.0,-0.99946,0.0,0.13606]
[1779496863401,35.4,75195.61,0.0,-0.99946,0.0,0.13601]
[1779496865414,35.4,75200.35,0.0,-0.99946,0.0,0.13685]
[1779496868437,35.4,75194.46,0.0,-0.99946,0.0,0.1358]
[1779496869443,35.4,75188.94,0.0,-0.99947,0.0,0.13483]
[1779496870450,35.4,75183.45,0.0,-0.99947,0.0,0.13386]
[1779496873481,35.4,75177.05,0.0,-0.99948,0.0,0.13275]
[1779496874482,35.4,75151.71,0.0,-0.99949,0.0,0.12842]
[1779496875055,35.4,75151.71,0.0,-0.99949,0.0,0.12842]
[1779496875491,35.4,75141.4,0.0,-0.9995,0.0,0.12669]
[1779496876497,35.4,75143.59,0.0,-0.9995,0.0,0.12706]
[1779496877541,35.4,75143.59,0.0,-0.9995,0.0,0.12706]
[1779496880532,35.4,75161.27,0.0,-0.99949,0.0,0.13004]
[1779496881539,35.4,75176.16,0.0,-0.99948,0.0,0.1326]
[1779496882176,35.4,75176.16,0.0,-0.99948,0.0,0.1326]
[1779496882546,35.4,75188.45,0.0,-0.99947,0.0,0.13474]
[1779496883553,35.4,75187.11,0.0,-0.99947,0.0,0.13451]
[1779496884560,35.4,75180.36,0.0,-0.99947,0.0,0.13333]
[1779496885574,35.4,75174.17,0.0,-0.99948,0.0,0.13225]
[1779496886124,35.4,75174.17,0.0,-0.99948,0.0,0.13225]
[1779496886581,35.4,75187.97,0.0,-0.99947,0.0,0.13466]
[1779496887587,35.4,75193.64,0.0,-0.99946,0.0,0.13566]
[1779496889601,35.4,75195.78,0.0,-0.99946,0.0,0.13604]
[1779496890186,35.4,75195.78,0.0,-0.99946,0.0,0.13604]
[1779496890229,35.4,75195.78,0.0,-0.99946,0.0,0.13604]
[1779496891614,35.4,75198.39,0.0,-0.99946,0.0,0.13633]
[1779496893220,35.4,75200.03,0.0,-0.99946,0.0,0.13662]
[1779496893469,35.4,75200.03,0.0,-0.99946,0.0,0.13662]
[1779496894123,35.4,75199.99,0.0,-0.99946,0.0,0.13662]
[1779496894223,35.4,75199.99,0.0,-0.99946,0.0,0.13662]
[1779496894636,35.4,75199.94,0.0,-0.99946,0.0,0.13664]
[1779496897659,35.4,75211.16,0.0,-0.99945,0.0,0.13873]
[1779496898666,35.41,75216.37,0.0,-0.99945,0.0,0.1397]
[1779496900680,35.41,75219.81,0.0,-0.99944,0.0,0.14036]
[1779496902694,35.41,75225.43,0.0,-0.99944,0.0,0.14142]
[1779496903701,35.41,75220.73,0.0,-0.99944,0.0,0.14058]
[1779496904708,35.41,75214.59,0.0,-0.99945,0.0,0.13948]
[1779496906722,35.41,75210.43,0.0,-0.99945,0.0,0.13876]
[1779496907729,35.41,75204.91,0.0,-0.99945,0.0,0.13779]
[1779496909743,35.41,75200.5,0.0,-0.99946,0.0,0.13705]
[1779496910418,35.41,75200.5,0.0,-0.99946,0.0,0.13705]
[1779496910469,35.41,75200.5,0.0,-0.99946,0.0,0.13705]
[1779496911758,35.41,75191.49,0.0,-0.99946,0.0,0.1355]
[1779496912765,35.41,75187.85,0.0,-0.99947,0.0,0.13489]
[1779496914779,35.41,75195.08,0.0,-0.99946,0.0,0.13623]
[1779496916793,35.42,75188.56,0.0,-0.99947,0.0,0.13513]
[1779496917800,35.42,75187.77,0.0,-0.99947,0.0,0.13502]
[1779496918222,35.42,75187.77,0.0,-0.99947,0.0,0.13502]
[1779496918807,35.42,75192.58,0.0,-0.99946,0.0,0.13591]
[1779496921829,35.42,75202.45,0.0,-0.99945,0.0,0.13775]
[1779496922835,35.42,75208.08,0.0,-0.99945,0.0,0.13879]
[1779496924849,35.42,75213.52,0.0,-0.99945,0.0,0.13982]
[1779496926317,35.42,75214.46,0.0,-0.99945,0.0,0.14001]
[1779496926470,35.42,75214.46,0.0,-0.99945,0.0,0.14001]
[1779496928893,35.42,75219.37,0.0,-0.99944,0.0,0.14095]
[1779496931309,35.42,75219.4,0.0,-0.99944,0.0,0.14098]
[1779496931471,35.42,75219.4,0.0,-0.99944,0.0,0.14098]
[1779496936047,35.42,75216.39,0.0,-0.99944,0.0,0.14052]
[1779496936227,35.42,75216.39,0.0,-0.99944,0.0,0.14052]
[1779496936278,35.42,75216.39,0.0,-0.99944,0.0,0.14052]
[1779496936469,35.42,75216.39,0.0,-0.99944,0.0,0.14052]
[1779496936949,35.42,75215.17,0.0,-0.99944,0.0,0.14031]
[1779496941985,35.43,75203.33,0.0,-0.99945,0.0,0.13825]
[1779496942993,35.43,75199.15,0.0,-0.99946,0.0,0.13753]
[1779496944000,35.43,75195.51,0.0,-0.99946,0.0,0.1369]
[1779496945008,35.43,75192.02,0.0,-0.99946,0.0,0.1363]
[1779496946562,35.43,75191.55,0.0,-0.99946,0.0,0.13625]
[1779496946721,35.43,75191.55,0.0,-0.99946,0.0,0.13625]
[1779496950132,35.43,75184.3,0.0,-0.99947,0.0,0.13508]
[1779496951049,35.43,75170.92,0.0,-0.99948,0.0,0.1326]
[1779496952056,35.43,75162.35,0.0,-0.99948,0.0,0.13116]
[1779496953063,35.43,75163.02,0.0,-0.99948,0.0,0.13132]
[1779496954072,35.43,75168.23,0.0,-0.99948,0.0,0.13222]
[1779496958708,35.43,75169.23,0.0,-0.99948,0.0,0.13239]
[1779496958722,35.43,75169.23,0.0,-0.99948,0.0,0.13239]
[1779496959594,35.43,75168.38,0.0,-0.99948,0.0,0.13224]
[1779496959721,35.43,75168.38,0.0,-0.99948,0.0,0.13224]
[1779496959823,35.43,75168.41,0.0,-0.99948,0.0,0.13225]
[1779496961121,35.44,75165.05,0.0,-0.99948,0.0,0.13171]
[1779496963009,35.44,75165.05,0.0,-0.99948,0.0,0.13171]
[1779496963220,35.44,75163.86,0.0,-0.99948,0.0,0.13154]
[1779496966997,35.44,75162.32,0.0,-0.99948,0.0,0.1314]
[1779496967221,35.44,75162.08,0.0,-0.99948,0.0,0.13144]
[1779496968380,35.44,75161.51,0.0,-0.99948,0.0,0.13134]
[1779496968470,35.44,75161.51,0.0,-0.99948,0.0,0.13134]
[1779496968481,35.44,75163.68,0.0,-0.99948,0.0,0.13179]
[1779496969177,35.44,75167.01,0.0,-0.99948,0.0,0.13237]
[1779496970232,35.44,75167.01,0.0,-0.99948,0.0,0.13237]
[1779496970471,35.44,75167.01,0.0,-0.99948,0.0,0.13237]
[1779496975323,35.45,75165.87,0.0,-0.99948,0.0,0.13236]
[1779496975470,35.45,75165.87,0.0,-0.99948,0.0,0.13236]
[1779496975606,35.45,75165.87,0.0,-0.99948,0.0,0.13236]
[1779496975720,35.45,75165.87,0.0,-0.99948,0.0,0.13236]
[1779496975822,35.45,75166.52,0.0,-0.99948,0.0,0.13255]
[1779496981261,35.46,75165.78,0.0,-0.99948,0.0,0.13262]
[1779496984045,35.46,75165.84,0.0,-0.99948,0.0,0.13267]
[1779496984222,35.46,75164.97,0.0,-0.99948,0.0,0.13256]
[1779496987303,35.46,75172.42,0.0,-0.99947,0.0,0.13401]
[1779496988329,35.46,75181.62,0.0,-0.99946,0.0,0.13566]
[1779496989336,35.46,75181.66,0.0,-0.99946,0.0,0.13571]
[1779496990343,35.46,75179.03,0.0,-0.99947,0.0,0.13527]
[1779496992062,35.46,75179.03,0.0,-0.99947,0.0,0.13527]
[1779496991350,35.46,75172.55,0.0,-0.99947,0.0,0.13417]
[1779496992221,35.46,75172.55,0.0,-0.99947,0.0,0.13417]
[1779496992357,35.47,75172.26,0.0,-0.99947,0.0,0.13419]
[1779496993249,35.47,75172.26,0.0,-0.99947,0.0,0.13419]
[1779496993471,35.47,75172.26,0.0,-0.99947,0.0,0.13419]
[1779496993545,35.47,75172.62,0.0,-0.99947,0.0,0.13428]
[1779496996484,35.47,75173.72,0.0,-0.99947,0.0,0.13455]
[1779496996720,35.47,75173.72,0.0,-0.99947,0.0,0.13455]
[1779496997392,35.47,75184.74,0.0,-0.99946,0.0,0.13657]
[1779496998398,35.47,75187.77,0.0,-0.99946,0.0,0.13714]
[1779497000320,35.47,75187.19,0.0,-0.99946,0.0,0.13706]
[1779497000470,35.47,75187.19,0.0,-0.99946,0.0,0.13706]
[1779497001478,35.47,75188.04,0.0,-0.99946,0.0,0.13724]
[1779497001722,35.47,75188.04,0.0,-0.99946,0.0,0.13724]
[1779497001726,35.47,75187.31,0.0,-0.99946,0.0,0.13714]
[1779497004440,35.48,75183.42,0.0,-0.99946,0.0,0.13654]
[1779497006880,35.48,75181.48,0.0,-0.99946,0.0,0.13623]
[1779497006972,35.48,75181.48,0.0,-0.99946,0.0,0.13623]
[1779497006975,35.48,75177.13,0.0,-0.99946,0.0,0.13549]
[1779497008469,35.48,75173.28,0.0,-0.99947,0.0,0.13488]
[1779497012497,35.48,75176.77,0.0,-0.99946,0.0,0.13547]
[1779497013504,35.48,75179.89,0.0,-0.99946,0.0,0.13605]
[1779497014714,35.48,75179.89,0.0,-0.99946,0.0,0.13605]
[1779497014723,35.48,75179.89,0.0,-0.99946,0.0,0.13605]
[1779497015540,35.48,75179.05,0.0,-0.99946,0.0,0.13594]
[1779497015721,35.48,75179.05,0.0,-0.99946,0.0,0.13594]
[1779497015805,35.48,75179.75,0.0,-0.99946,0.0,0.13609]
[1779497018221,35.49,75180.8,0.0,-0.99946,0.0,0.13634]
[1779497021561,35.49,75187.21,0.0,-0.99946,0.0,0.13761]
[1779497022333,35.49,75187.21,0.0,-0.99946,0.0,0.13761]
[1779497022472,35.49,75187.21,0.0,-0.99946,0.0,0.13761]
[1779497024235,35.49,75184.93,0.0,-0.99946,0.0,0.13726]
[1779497024469,35.49,75184.93,0.0,-0.99946,0.0,0.13726]
[1779497024582,35.49,75184.31,0.0,-0.99946,0.0,0.13718]
[1779497025440,35.49,75184.31,0.0,-0.99946,0.0,0.13718]
[1779497025470,35.49,75184.31,0.0,-0.99946,0.0,0.13718]
[1779497026599,35.49,75188.59,0.0,-0.99945,0.0,0.13801]
[1779497028610,35.49,75195.85,0.0,-0.99945,0.0,0.13937]
[1779497029618,35.49,75200.68,0.0,-0.99944,0.0,0.14028]
[1779497030624,35.49,75204.62,0.0,-0.99944,0.0,0.14102]
[1779497031622,35.49,75204.62,0.0,-0.99944,0.0,0.14102]
[1779497031723,35.49,75204.62,0.0,-0.99944,0.0,0.14102]
[1779497032811,35.5,75204.02,0.0,-0.99944,0.0,0.14093]
[1779497032973,35.5,75204.02,0.0,-0.99944,0.0,0.14093]
[1779497033053,35.5,75205.63,0.0,-0.99944,0.0,0.14125]
[1779497033665,35.5,75208.96,0.0,-0.99944,0.0,0.14188]
[1779497036188,35.5,75211.45,0.0,-0.99943,0.0,0.14237]
[1779497036226,35.5,75211.45,0.0,-0.99943,0.0,0.14237]
[1779497039863,35.5,75215.49,0.0,-0.99943,0.0,0.14317]
[1779497039971,35.5,75215.49,0.0,-0.99943,0.0,0.14317]
[1779497041836,35.5,75217.02,0.0,-0.99943,0.0,0.14348]
[1779497041977,35.5,75217.02,0.0,-0.99943,0.0,0.14348]
[1779497042043,35.5,75217.7,0.0,-0.99943,0.0,0.14362]
[1779497043729,35.5,75223.98,0.0,-0.99942,0.0,0.14481]
[1779497045303,35.5,75224.85,0.0,-0.99942,0.0,0.14499]
[1779497045471,35.5,75224.85,0.0,-0.99942,0.0,0.14499]
[1779497050695,35.5,75226.54,0.0,-0.99942,0.0,0.14535]
[1779497050721,35.5,75226.54,0.0,-0.99942,0.0,0.14535]
[1779497050955,35.5,75226.54,0.0,-0.99942,0.0,0.14535]
[1779497050973,35.5,75226.54,0.0,-0.99942,0.0,0.14535]
[1779497051056,35.5,75226.41,0.0,-0.99942,0.0,0.14533]
[1779497053801,35.5,75219.02,0.0,-0.99943,0.0,0.14398]
[1779497054451,35.5,75219.02,0.0,-0.99943,0.0,0.14398]
[1779497054472,35.5,75219.02,0.0,-0.99943,0.0,0.14398]
[1779497059362,35.5,75219.27,0.0,-0.99943,0.0,0.14408]
[1779497059471,35.5,75219.27,0.0,-0.99943,0.0,0.14408]
[1779497059846,35.5,75218.4,0.0,-0.99943,0.0,0.14393]
[1779497060856,35.5,75214.19,0.0,-0.99943,0.0,0.14316]
[1779497061496,35.5,75214.19,0.0,-0.99943,0.0,0.14316]
[1779497061719,35.5,75214.19,0.0,-0.99943,0.0,0.14316]
[1779497061863,35.5,75217.19,0.0,-0.99943,0.0,0.14373]
[1779497064091,35.5,75217.47,0.0,-0.99943,0.0,0.14379]
[1779497064134,35.5,75215.97,0.0,-0.99943,0.0,0.14353]
[1779497064220,35.5,75215.97,0.0,-0.99943,0.0,0.14353]
[1779497064885,35.5,75212.11,0.0,-0.99943,0.0,0.14282]
[1779497065291,35.5,75212.11,0.0,-0.99943,0.0,0.14282]
[1779497065470,35.5,75212.11,0.0,-0.99943,0.0,0.14282]
[1779497067906,35.51,75216.28,0.0,-0.99943,0.0,0.14364]
[1779497068267,35.51,75216.28,0.0,-0.99943,0.0,0.14364]
[1779497068471,35.51,75216.28,0.0,-0.99943,0.0,0.14364]
[1779497069821,35.51,75218.36,0.0,-0.99943,0.0,0.14403]
[1779497069970,35.51,75218.36,0.0,-0.99943,0.0,0.14403]
[1779497070012,35.51,75219.18,0.0,-0.99943,0.0,0.1442]
[1779497071934,35.51,75223.86,0.0,-0.99942,0.0,0.14491]
[1779497072523,35.51,75223.86,0.0,-0.99942,0.0,0.14491]
[1779497072721,35.51,75223.86,0.0,-0.99942,0.0,0.14491]
[1779497076969,35.51,75230.44,0.0,-0.99942,0.0,0.14619]
[1779497077290,35.51,75230.44,0.0,-0.99942,0.0,0.14619]
[1779497077471,35.51,75230.44,0.0,-0.99942,0.0,0.14619]
[1779497078914,35.51,75230.97,0.0,-0.99942,0.0,0.14629]
[1779497078973,35.51,75230.97,0.0,-0.99942,0.0,0.14629]
[1779497078983,35.51,75230.68,0.0,-0.99942,0.0,0.14624]
[1779497081346,35.51,75231.32,0.0,-0.99942,0.0,0.14637]
[1779497081470,35.51,75231.32,0.0,-0.99942,0.0,0.14637]
[1779497082004,35.51,75234.41,0.0,-0.99942,0.0,0.14696]
[1779497085179,35.51,75233.5,0.0,-0.99942,0.0,0.1468]
[1779497085222,35.51,75233.5,0.0,-0.99942,0.0,0.1468]
[1779497086032,35.51,75229.47,0.0,-0.99942,0.0,0.14604]
[1779497086489,35.51,75229.47,0.0,-0.99942,0.0,0.14604]
[1779497086720,35.51,75229.47,0.0,-0.99942,0.0,0.14604]
[1779497087039,35.51,75225.7,0.0,-0.99942,0.0,0.14534]
[1779497090596,35.51,75225.19,0.0,-0.99942,0.0,0.14527]
[1779497090722,35.51,75225.19,0.0,-0.99942,0.0,0.14527]
[1779497092757,35.51,75228.37,0.0,-0.99942,0.0,0.14588]
[1779497092972,35.51,75228.37,0.0,-0.99942,0.0,0.14588]
[1779497093079,35.51,75228.37,0.0,-0.99942,0.0,0.14588]
[1779497093087,35.51,75232.02,0.0,-0.99942,0.0,0.14658]
[1779497093220,35.51,75232.02,0.0,-0.99942,0.0,0.14658]
[1779497097046,35.51,75232.59,0.0,-0.99942,0.0,0.1467]
[1779497097230,35.51,75232.52,0.0,-0.99942,0.0,0.14669]
[1779497100177,35.51,75217.19,0.0,-0.99943,0.0,0.14383]
[1779497101149,35.51,75202.98,0.0,-0.99944,0.0,0.14122]
[1779497102155,35.51,75206.66,0.0,-0.99944,0.0,0.14191]
[1779497102936,35.51,75206.66,0.0,-0.99944,0.0,0.14191]
[1779497103132,35.51,75206.66,0.0,-0.99944,0.0,0.14191]
[1779497104740,35.51,75207.81,0.0,-0.99944,0.0,0.14216]
[1779497104982,35.51,75207.81,0.0,-0.99944,0.0,0.14216]
[1779497105176,35.51,75208.47,0.0,-0.99944,0.0,0.14229]
[1779497108197,35.51,75212.21,0.0,-0.99943,0.0,0.14303]
[1779497108841,35.51,75212.21,0.0,-0.99943,0.0,0.14303]
[1779497108970,35.51,75212.21,0.0,-0.99943,0.0,0.14303]
[1779497112044,35.51,75216.17,0.0,-0.99943,0.0,0.14379]
[1779497112136,35.51,75216.17,0.0,-0.99943,0.0,0.14379]
[1779497112219,35.51,75216.17,0.0,-0.99943,0.0,0.14379]
[1779497112232,35.51,75213.03,0.0,-0.99943,0.0,0.14323]
[1779497115483,35.52,75215.36,0.0,-0.99943,0.0,0.14369]
[1779497115720,35.52,75215.36,0.0,-0.99943,0.0,0.14369]
[1779497115788,35.52,75217.05,0.0,-0.99943,0.0,0.14402]
[1779497118047,35.52,75216.8,0.0,-0.99943,0.0,0.14398]
[1779497118220,35.52,75216.8,0.0,-0.99943,0.0,0.144]
[1779497118320,35.52,75212.87,0.0,-0.99943,0.0,0.14327]
[1779497121847,35.52,75212.08,0.0,-0.99943,0.0,0.14315]
[1779497121971,35.52,75212.08,0.0,-0.99943,0.0,0.14315]
[1779497122072,35.52,75216.33,0.0,-0.99943,0.0,0.14396]
[1779497124738,35.52,75218.48,0.0,-0.99943,0.0,0.14437]
[1779497124971,35.52,75218.48,0.0,-0.99943,0.0,0.14437]
[1779497127867,35.52,75218.75,0.0,-0.99943,0.0,0.14445]
[1779497127975,35.52,75218.75,0.0,-0.99943,0.0,0.14445]
[1779497128076,35.52,75225.59,0.0,-0.99942,0.0,0.14575]
[1779497128802,35.52,75225.59,0.0,-0.99942,0.0,0.14575]
[1779497128976,35.52,75225.59,0.0,-0.99942,0.0,0.14575]
[1779497129030,35.52,75228.73,0.0,-0.99942,0.0,0.14635]
[1779497130700,35.52,75226.32,0.0,-0.99942,0.0,0.14589]
[1779497130719,35.52,75226.32,0.0,-0.99942,0.0,0.14589]
[1779497130801,35.52,75221.97,0.0,-0.99942,0.0,0.14508]
[1779497133412,35.52,75220.31,0.0,-0.99943,0.0,0.1446]
[1779497133471,35.52,75220.31,0.0,-0.99943,0.0,0.1446]
[1779497133895,35.52,75220.31,0.0,-0.99943,0.0,0.1446]
[1779497133972,35.52,75220.31,0.0,-0.99943,0.0,0.1446]
[1779497134045,35.52,75224.37,0.0,-0.99942,0.0,0.14538]
[1779497135441,35.52,75227.22,0.0,-0.99942,0.0,0.14592]
[1779497136837,35.52,75227.22,0.0,-0.99942,0.0,0.14592]
[1779497136972,35.52,75227.22,0.0,-0.99942,0.0,0.14592]
[1779497137073,35.52,75229.47,0.0,-0.99942,0.0,0.14636]
[1779497137804,35.52,75229.47,0.0,-0.99942,0.0,0.14636]
[1779497137973,35.52,75229.47,0.0,-0.99942,0.0,0.14636]
[1779497141103,35.52,75232.92,0.0,-0.99942,0.0,0.14702]
[1779497141220,35.52,75232.92,0.0,-0.99942,0.0,0.14702]
[1779497141200,35.52,75233.96,0.0,-0.99941,0.0,0.14723]
[1779497146519,35.52,75230.87,0.0,-0.99942,0.0,0.14665]
[1779497151554,35.52,75231.04,0.0,-0.99942,0.0,0.14671]
[1779497153221,35.52,75231.04,0.0,-0.99942,0.0,0.14671]
[1779497158400,35.52,75229.06,0.0,-0.99942,0.0,0.14637]
[1779497158472,35.52,75229.06,0.0,-0.99942,0.0,0.14637]
[1779497158604,35.52,75229.56,0.0,-0.99942,0.0,0.14647]
[1779497159611,35.52,75236.12,0.0,-0.99941,0.0,0.14772]
[1779497160618,35.52,75241.46,0.0,-0.99941,0.0,0.14875]
[1779497164646,35.52,75236.88,0.0,-0.99941,0.0,0.14787]
[1779497166023,35.52,75236.88,0.0,-0.99941,0.0,0.14787]
[1779497166219,35.52,75236.88,0.0,-0.99941,0.0,0.14787]
[1779497167667,35.52,75240.21,0.0,-0.99941,0.0,0.14852]
[1779497170505,35.52,75242.78,0.0,-0.99941,0.0,0.14902]
[1779497170719,35.52,75242.78,0.0,-0.99941,0.0,0.14902]
[1779497170791,35.52,75244.23,0.0,-0.99941,0.0,0.1493]
[1779497173155,35.52,75243.15,0.0,-0.99941,0.0,0.14909]
[1779497173221,35.52,75243.15,0.0,-0.99941,0.0,0.14909]
[1779497174716,35.52,75249.86,0.0,-0.9994,0.0,0.15039]
[1779497175723,35.52,75266.47,0.0,-0.99939,0.0,0.15363]
[1779497176730,35.52,75275.7,0.0,-0.99938,0.0,0.15547]
[1779497177737,35.52,75273.86,0.0,-0.99938,0.0,0.1551]
[1779497181789,35.52,75269.05,0.0,-0.99938,0.0,0.15414]
[1779497182546,35.52,75269.05,0.0,-0.99938,0.0,0.15414]
[1779497182782,35.52,75225.06,0.0,-0.99942,0.0,0.14565]
[1779497183788,35.52,75220.82,0.0,-0.99942,0.0,0.14487]
[1779497185774,35.52,75221.51,0.0,-0.99942,0.0,0.14501]
[1779497190837,35.52,75222.3,0.0,-0.99942,0.0,0.14523]
[1779497192851,35.53,75217.28,0.0,-0.99943,0.0,0.14414]
[1779497195872,35.53,75221.11,0.0,-0.99942,0.0,0.14489]
[1779497197730,35.53,75220.9,0.0,-0.99942,0.0,0.14486]
[1779497197972,35.53,75220.9,0.0,-0.99942,0.0,0.14486]
[1779497197995,35.53,75224.52,0.0,-0.99942,0.0,0.14555]
[1779497199380,35.53,75224.29,0.0,-0.99942,0.0,0.14552]
[1779497199469,35.53,75224.29,0.0,-0.99942,0.0,0.14552]
[1779497201914,35.53,75218.91,0.0,-0.99943,0.0,0.14454]
[1779497202920,35.53,75218.91,0.0,-0.99943,0.0,0.14454]
[1779497202970,35.53,75218.91,0.0,-0.99943,0.0,0.14454]
[1779497203220,35.53,75218.91,0.0,-0.99943,0.0,0.14454]
[1779497203315,35.53,75219.71,0.0,-0.99942,0.0,0.14471]
[1779497203470,35.53,75219.71,0.0,-0.99942,0.0,0.14471]
[1779497208437,35.53,75220.57,0.0,-0.99942,0.0,0.14492]
[1779497208470,35.53,75220.57,0.0,-0.99942,0.0,0.14492]
[1779497209273,35.53,75220.57,0.0,-0.99942,0.0,0.14492]
[1779497209320,35.53,75220.93,0.0,-0.99942,0.0,0.145]
[1779497209472,35.53,75220.93,0.0,-0.99942,0.0,0.145]
[1779497215039,35.53,75222.02,0.0,-0.99942,0.0,0.14525]
[1779497215222,35.53,75222.02,0.0,-0.99942,0.0,0.14525]
[1779497215323,35.53,75222.02,0.0,-0.99942,0.0,0.14526]
[1779497216955,35.53,75222.02,0.0,-0.99942,0.0,0.14526]
[1779497216971,35.53,75222.02,0.0,-0.99942,0.0,0.14526]
[1779497219039,35.53,75226.53,0.0,-0.99942,0.0,0.14614]
[1779497221039,35.53,75225.25,0.0,-0.99942,0.0,0.14591]
[1779497221221,35.53,75225.25,0.0,-0.99942,0.0,0.14591]
[1779497221246,35.53,75224.67,0.0,-0.99942,0.0,0.1458]
[1779497223067,35.53,75231.27,0.0,-0.99941,0.0,0.14707]
[1779497224074,35.53,75236.73,0.0,-0.99941,0.0,0.14811]
[1779497226256,35.53,75235.01,0.0,-0.99941,0.0,0.14778]
[1779497226259,35.53,75231.25,0.0,-0.99941,0.0,0.14707]
[1779497226473,35.53,75231.25,0.0,-0.99941,0.0,0.14707]
[1779497232130,35.53,75231.4,0.0,-0.99941,0.0,0.14713]
[1779497233147,35.53,75237.52,0.0,-0.99941,0.0,0.1483]
[1779497234146,35.53,75243.53,0.0,-0.9994,0.0,0.14945]
[1779497236104,35.53,75245.09,0.0,-0.9994,0.0,0.14975]
[1779497236222,35.53,75245.09,0.0,-0.9994,0.0,0.14975]
[1779497236323,35.53,75245.16,0.0,-0.9994,0.0,0.14977]
[1779497236994,35.53,75245.16,0.0,-0.9994,0.0,0.14977]
[1779497237222,35.53,75245.16,0.0,-0.9994,0.0,0.14977]
[1779497242203,35.53,75249.22,0.0,-0.9994,0.0,0.15055]
[1779497244708,35.53,75250.7,0.0,-0.9994,0.0,0.15084]
[1779497244721,35.53,75250.7,0.0,-0.9994,0.0,0.15084]
[1779497245225,35.53,75249.29,0.0,-0.9994,0.0,0.15057]
[1779497246280,35.53,75249.29,0.0,-0.9994,0.0,0.15057]
[1779497246284,35.53,75246.57,0.0,-0.9994,0.0,0.15004]
[1779497246469,35.53,75246.57,0.0,-0.9994,0.0,0.15004]
[1779497248246,35.53,75242.79,0.0,-0.99941,0.0,0.14931]
[1779497249253,35.53,75236.13,0.0,-0.99941,0.0,0.14804]
[1779497249884,35.53,75236.13,0.0,-0.99941,0.0,0.14804]
[1779497249970,35.53,75236.13,0.0,-0.99941,0.0,0.14804]
[1779497250038,35.53,75236.13,0.0,-0.99941,0.0,0.14804]
[1779497250220,35.53,75236.13,0.0,-0.99941,0.0,0.14804]
[1779497250260,35.53,75235.38,0.0,-0.99941,0.0,0.1479]
[1779497255295,35.53,75235.34,0.0,-0.99941,0.0,0.14773]
[1779497257309,35.53,75232.66,0.0,-0.99941,0.0,0.14724]
[1779497258127,35.53,75232.66,0.0,-0.99941,0.0,0.14724]
[1779497258223,35.53,75232.66,0.0,-0.99941,0.0,0.14724]
[1779497265365,35.54,75231.71,0.0,-0.99941,0.0,0.14711]
[1779497269079,35.54,75231.71,0.0,-0.99941,0.0,0.14712]
[1779497269220,35.54,75231.71,0.0,-0.99941,0.0,0.14712]
[1779497269321,35.54,75231.71,0.0,-0.99941,0.0,0.14714]
[1779497270140,35.54,75231.71,0.0,-0.99941,0.0,0.14714]
[1779497270222,35.54,75231.71,0.0,-0.99941,0.0,0.14714]
[1779497275365,35.54,75229.71,0.0,-0.99942,0.0,0.14679]
[1779497275471,35.54,75228.52,0.0,-0.99942,0.0,0.14657]
[1779497275572,35.54,75228.02,0.0,-0.99942,0.0,0.14648]
[1779497276684,35.54,75228.02,0.0,-0.99942,0.0,0.14648]
[1779497276725,35.54,75228.02,0.0,-0.99942,0.0,0.14648]
[1779497280470,35.54,75225.33,0.0,-0.99942,0.0,0.14602]
[1779497284283,35.54,75225.39,0.0,-0.99942,0.0,0.14604]
[1779497284294,35.54,75225.23,0.0,-0.99942,0.0,0.14604]
[1779497284470,35.54,75225.23,0.0,-0.99942,0.0,0.14604]
[1779497284500,35.54,75225.56,0.0,-0.99942,0.0,0.1461]
[1779497285477,35.54,75225.56,0.0,-0.99942,0.0,0.1461]
[1779497285720,35.54,75225.56,0.0,-0.99942,0.0,0.1461]
[1779497291551,35.54,75224.47,0.0,-0.99942,0.0,0.14596]
[1779497296586,35.54,75225.92,0.0,-0.99942,0.0,0.14628]
[1779497298559,35.54,75226.07,0.0,-0.99942,0.0,0.14632]
[1779497298719,35.54,75226.07,0.0,-0.99942,0.0,0.14632]
[1779497298820,35.54,75225.67,0.0,-0.99942,0.0,0.14626]
[1779497299810,35.54,75225.67,0.0,-0.99942,0.0,0.14626]
[1779497299970,35.54,75225.67,0.0,-0.99942,0.0,0.14626]
[1779497305674,35.54,75217.54,0.0,-0.99942,0.0,0.14479]
[1779497307151,35.54,75217.54,0.0,-0.99942,0.0,0.14479]
[1779497307228,35.54,75217.54,0.0,-0.99942,0.0,0.14479]
[1779497307252,35.54,75215.12,0.0,-0.99943,0.0,0.14436]
[1779497308695,35.54,75217.78,0.0,-0.99942,0.0,0.14487]
[1779497309554,35.54,75217.78,0.0,-0.99942,0.0,0.14487]
[1779497309721,35.54,75217.78,0.0,-0.99942,0.0,0.14487]
[1779497314738,35.55,75225.2,0.0,-0.99942,0.0,0.14618]
[1779497315745,35.55,75230.85,0.0,-0.99941,0.0,0.14726]
[1779497316598,35.55,75230.85,0.0,-0.99941,0.0,0.14726]
[1779497316721,35.55,75230.85,0.0,-0.99941,0.0,0.14726]
[1779497316752,35.55,75232.93,0.0,-0.99941,0.0,0.14766]
[1779497319773,35.55,75239.79,0.0,-0.99941,0.0,0.14898]
[1779497320829,35.55,75239.79,0.0,-0.99941,0.0,0.14898]
[1779497320971,35.55,75239.79,0.0,-0.99941,0.0,0.14898]
[1779497321072,35.55,75240.92,0.0,-0.99941,0.0,0.1492]
[1779497325565,35.55,75242.46,0.0,-0.9994,0.0,0.14951]
[1779497325721,35.55,75242.46,0.0,-0.9994,0.0,0.14951]
[1779497325794,35.55,75242.46,0.0,-0.9994,0.0,0.14951]
[1779497325983,35.55,75242.46,0.0,-0.9994,0.0,0.14951]
[1779497326075,35.55,75242.13,0.0,-0.9994,0.0,0.14944]
[1779497328836,35.55,75246.21,0.0,-0.9994,0.0,0.15024]
[1779497330414,35.55,75246.21,0.0,-0.9994,0.0,0.15024]
[1779497330472,35.55,75246.21,0.0,-0.9994,0.0,0.15024]
[1779497329843,35.55,75248.94,0.0,-0.9994,0.0,0.15077]
[1779497331116,35.55,75248.94,0.0,-0.9994,0.0,0.15077]
[1779497331227,35.55,75248.94,0.0,-0.9994,0.0,0.15077]
[1779497331328,35.55,75249.41,0.0,-0.9994,0.0,0.15086]
[1779497336892,35.55,75249.9,0.0,-0.9994,0.0,0.15095]
[1779497339464,35.55,75250.14,0.0,-0.9994,0.0,0.151]
[1779497339473,35.55,75250.14,0.0,-0.9994,0.0,0.151]
[1779497338906,35.55,75254.2,0.0,-0.99939,0.0,0.15179]
[1779497340205,35.55,75257.6,0.0,-0.99939,0.0,0.15246]
[1779497340919,35.55,75260.7,0.0,-0.99939,0.0,0.15307]
[1779497341607,35.55,75260.7,0.0,-0.99939,0.0,0.15307]
[1779497341725,35.55,75260.7,0.0,-0.99939,0.0,0.15307]
[1779497346863,35.55,75258.67,0.0,-0.99939,0.0,0.15267]
[1779497346971,35.55,75258.67,0.0,-0.99939,0.0,0.15267]
[1779497347040,35.55,75257.18,0.0,-0.99939,0.0,0.15237]
[1779497348217,35.55,75257.18,0.0,-0.99939,0.0,0.15237]
[1779497348473,35.55,75257.18,0.0,-0.99939,0.0,0.15237]
[1779497354013,35.55,75257.4,0.0,-0.99939,0.0,0.15242]
[1779497356840,35.55,75258.82,0.0,-0.99939,0.0,0.1527]
[1779497356972,35.55,75258.82,0.0,-0.99939,0.0,0.1527]
[1779497357034,35.55,75260.25,0.0,-0.99939,0.0,0.15298]
[1779497358437,35.55,75260.25,0.0,-0.99939,0.0,0.15298]
[1779497358471,35.55,75260.25,0.0,-0.99939,0.0,0.15298]
[1779497366101,35.55,75261.65,0.0,-0.99939,0.0,0.15325]
[1779497371416,35.55,75261.74,0.0,-0.99939,0.0,0.15327]
[1779497371470,35.55,75261.74,0.0,-0.99939,0.0,0.15327]
[1779497371424,35.55,75262.02,0.0,-0.99939,0.0,0.15314]
[1779497372143,35.55,75261.96,0.0,-0.99939,0.0,0.15313]
[1779497373334,35.55,75261.96,0.0,-0.99939,0.0,0.15313]
[1779497373471,35.55,75261.96,0.0,-0.99939,0.0,0.15313]
[1779497374709,35.55,75262.87,0.0,-0.99939,0.0,0.15331]
[1779497374720,35.55,75262.87,0.0,-0.99939,0.0,0.15331]
[1779497375164,35.55,75266.24,0.0,-0.99939,0.0,0.15397]
[1779497376171,35.55,75269.94,0.0,-0.99938,0.0,0.1547]
[1779497377177,35.55,75274.23,0.0,-0.99938,0.0,0.15556]
[1779497377941,35.55,75274.23,0.0,-0.99938,0.0,0.15556]
[1779497377973,35.55,75274.23,0.0,-0.99938,0.0,0.15556]
[1779497379810,35.55,75274.96,0.0,-0.99938,0.0,0.1557]
[1779497379971,35.55,75274.96,0.0,-0.99938,0.0,0.1557]
[1779497380199,35.55,75275.01,0.0,-0.99938,0.0,0.15571]
[1779497385234,35.55,75276.22,0.0,-0.99938,0.0,0.15595]
[1779497385949,35.55,75276.22,0.0,-0.99938,0.0,0.15595]
[1779497385970,35.55,75276.22,0.0,-0.99938,0.0,0.15595]
[1779497389262,35.55,75278.0,0.0,-0.99938,0.0,0.15631]
[1779497391789,35.55,75277.4,0.0,-0.99938,0.0,0.15619]
[1779497391971,35.55,75277.4,0.0,-0.99938,0.0,0.15619]
[1779497392283,35.55,75273.9,0.0,-0.99938,0.0,0.15549]
[1779497393479,35.55,75273.9,0.0,-0.99938,0.0,0.15549]
[1779497393490,35.55,75272.32,0.0,-0.99938,0.0,0.15518]
[1779497393721,35.55,75272.32,0.0,-0.99938,0.0,0.15518]
[1779497398512,35.55,75273.46,0.0,-0.99938,0.0,0.1554]
[1779497398719,35.55,75274.29,0.0,-0.99938,0.0,0.15557]
[1779497403563,35.55,75275.76,0.0,-0.99938,0.0,0.15586]
[1779497403719,35.55,75275.64,0.0,-0.99938,0.0,0.15584]
[1779497404367,35.55,75279.49,0.0,-0.99937,0.0,0.15661]
[1779497405456,35.55,75279.49,0.0,-0.99937,0.0,0.15661]
[1779497405469,35.55,75279.49,0.0,-0.99937,0.0,0.15661]
[1779497405557,35.55,75281.51,0.0,-0.99937,0.0,0.15702]
[1779497407388,35.55,75283.12,0.0,-0.99937,0.0,0.15734]
[1779497411416,35.55,75279.35,0.0,-0.99937,0.0,0.15658]
[1779497412423,35.55,75276.96,0.0,-0.99938,0.0,0.1561]
[1779497413292,35.55,75276.96,0.0,-0.99938,0.0,0.1561]
[1779497413471,35.55,75276.96,0.0,-0.99938,0.0,0.1561]
[1779497415444,35.55,75280.0,0.0,-0.99937,0.0,0.15671]
[1779497417463,35.55,75280.17,0.0,-0.99937,0.0,0.15675]
[1779497417514,35.55,75277.39,0.0,-0.99938,0.0,0.15619]
[1779497418465,35.55,75275.75,0.0,-0.99938,0.0,0.15586]
[1779497419472,35.55,75270.65,0.0,-0.99938,0.0,0.15484]
[1779497419720,35.55,75270.65,0.0,-0.99938,0.0,0.15484]
[1779497419975,35.55,75270.65,0.0,-0.99938,0.0,0.15484]
[1779497423986,35.55,75270.66,0.0,-0.99938,0.0,0.15485]
[1779497424223,35.55,75270.66,0.0,-0.99938,0.0,0.15485]
[1779497425513,35.55,75268.38,0.0,-0.99938,0.0,0.15439]
[1779497426521,35.55,75266.85,0.0,-0.99938,0.0,0.15409]
[1779497427519,35.55,75266.85,0.0,-0.99938,0.0,0.15409]
[1779497427904,35.55,75267.1,0.0,-0.99938,0.0,0.15414]
[1779497427972,35.55,75267.1,0.0,-0.99938,0.0,0.15414]
[1779497428537,35.55,75267.55,0.0,-0.99938,0.0,0.15423]
[1779497429542,35.55,75272.83,0.0,-0.99938,0.0,0.15528]
[1779497431556,35.55,75274.14,0.0,-0.99938,0.0,0.15535]
[1779497432964,35.55,75273.2,0.0,-0.99938,0.0,0.15516]
[1779497432971,35.55,75273.2,0.0,-0.99938,0.0,0.15516]
[1779497438605,35.55,75275.65,0.0,-0.99938,0.0,0.15565]
[1779497444650,35.55,75276.19,0.0,-0.99938,0.0,0.15576]
[1779497446169,35.55,75276.19,0.0,-0.99938,0.0,0.15576]
[1779497446220,35.55,75276.19,0.0,-0.99938,0.0,0.15576]
[1779497449158,35.55,75277.62,0.0,-0.99938,0.0,0.15605]
[1779497449220,35.55,75277.62,0.0,-0.99938,0.0,0.15605]
[1779497449235,35.55,75278.1,0.0,-0.99938,0.0,0.15614]
[1779497454719,35.55,75279.78,0.0,-0.99937,0.0,0.15648]
[1779497459755,35.55,75279.91,0.0,-0.99937,0.0,0.1565]
[1779497464790,35.55,75279.25,0.0,-0.99937,0.0,0.15637]
[1779497466653,35.55,75279.07,0.0,-0.99937,0.0,0.15634]
[1779497466719,35.55,75279.07,0.0,-0.99937,0.0,0.15634]
[1779497471152,35.55,75282.35,0.0,-0.99937,0.0,0.15699]
[1779497471220,35.55,75282.35,0.0,-0.99937,0.0,0.15699]
[1779497471250,35.55,75281.68,0.0,-0.99937,0.0,0.15686]
[1779497473665,35.55,75281.89,0.0,-0.99937,0.0,0.1569]
[1779497473722,35.55,75281.89,0.0,-0.99937,0.0,0.1569]
[1779497478893,35.55,75288.38,0.0,-0.99937,0.0,0.15821]
[1779497479716,35.55,75288.38,0.0,-0.99937,0.0,0.15821]
[1779497479970,35.55,75288.38,0.0,-0.99937,0.0,0.15821]
[1779497481167,35.55,75289.35,0.0,-0.99937,0.0,0.15841]
[1779497481220,35.55,75289.35,0.0,-0.99937,0.0,0.15841]
[1779497481268,35.55,75289.47,0.0,-0.99937,0.0,0.15843]
[1779497487100,35.55,75291.45,0.0,-0.99936,0.0,0.15883]
[1779497487223,35.55,75291.45,0.0,-0.99936,0.0,0.15883]
[1779497493003,35.55,75293.83,0.0,-0.99936,0.0,0.15913]
[1779497494206,35.55,75293.83,0.0,-0.99936,0.0,0.15913]
[1779497494220,35.55,75293.83,0.0,-0.99936,0.0,0.15913]
[1779497497549,35.55,75297.58,0.0,-0.99936,0.0,0.15989]
[1779497497720,35.55,75297.58,0.0,-0.99936,0.0,0.15989]
[1779497497602,35.55,75298.01,0.0,-0.99936,0.0,0.15998]
[1779497499790,35.55,75296.3,0.0,-0.99936,0.0,0.15963]
[1779497499970,35.55,75296.3,0.0,-0.99936,0.0,0.15963]
[1779497502688,35.55,75297.25,0.0,-0.99936,0.0,0.15982]
[1779497502719,35.55,75297.25,0.0,-0.99936,0.0,0.15982]
[1779497502066,35.55,75301.36,0.0,-0.99936,0.0,0.16067]
[1779497506342,35.55,75304.33,0.0,-0.99935,0.0,0.16128]
[1779497506470,35.55,75304.33,0.0,-0.99935,0.0,0.16128]
[1779497506510,35.55,75304.45,0.0,-0.99935,0.0,0.1613]
[1779497510216,35.55,75304.46,0.0,-0.99935,0.0,0.1613]
[1779497510470,35.55,75304.46,0.0,-0.99935,0.0,0.1613]
[1779497516683,35.55,75306.34,0.0,-0.99935,0.0,0.16169]
[1779497516720,35.55,75306.34,0.0,-0.99935,0.0,0.16169]
[1779497519206,35.55,75307.62,0.0,-0.99935,0.0,0.16196]
[1779497519219,35.55,75307.62,0.0,-0.99935,0.0,0.16196]
[1779497519307,35.55,75306.38,0.0,-0.99935,0.0,0.1617]
[1779497524267,35.55,75305.5,0.0,-0.99935,0.0,0.16152]
[1779497524469,35.55,75305.5,0.0,-0.99935,0.0,0.16152]
[1779497529257,35.55,75309.78,0.0,-0.99935,0.0,0.1624]
[1779497530390,35.55,75309.78,0.0,-0.99935,0.0,0.1624]
[1779497530471,35.55,75309.78,0.0,-0.99935,0.0,0.1624]
[1779497533767,35.55,75307.32,0.0,-0.99935,0.0,0.1619]
[1779497533971,35.55,75308.54,0.0,-0.99935,0.0,0.16215]
[1779497534291,35.55,75308.47,0.0,-0.99935,0.0,0.16213]
[1779497536029,35.55,75308.48,0.0,-0.99935,0.0,0.16214]
[1779497536220,35.55,75308.48,0.0,-0.99935,0.0,0.16214]
[1779497539326,35.55,75304.16,0.0,-0.99935,0.0,0.16124]
[1779497540537,35.55,75304.16,0.0,-0.99935,0.0,0.16124]
[1779497540721,35.55,75304.16,0.0,-0.99935,0.0,0.16124]
[1779497540603,35.55,75302.49,0.0,-0.99936,0.0,0.1609]
[1779497542707,35.55,75302.15,0.0,-0.99936,0.0,0.16083]
[1779497542721,35.55,75302.15,0.0,-0.99936,0.0,0.16083]
[1779497547219,35.55,75300.59,0.0,-0.99936,0.0,0.16051]
[1779497547469,35.55,75300.59,0.0,-0.99936,0.0,0.16051]
[1779497547561,35.55,75299.91,0.0,-0.99936,0.0,0.16037]
[1779497548591,35.55,75299.91,0.0,-0.99936,0.0,0.16037]
[1779497548719,35.55,75299.91,0.0,-0.99936,0.0,0.16037]
[1779497548760,35.55,75294.74,0.0,-0.99936,0.0,0.15931]
[1779497549396,35.55,75290.92,0.0,-0.99937,0.0,0.15854]
[1779497551410,35.55,75284.87,0.0,-0.99937,0.0,0.15712]
[1779497553281,35.55,75284.02,0.0,-0.99937,0.0,0.15695]
[1779497553479,35.55,75284.02,0.0,-0.99937,0.0,0.15695]
[1779497554442,35.55,75283.15,0.0,-0.99937,0.0,0.15677]
[1779497554470,35.55,75283.15,0.0,-0.99937,0.0,0.15677]
[1779497554489,35.55,75281.34,0.0,-0.99937,0.0,0.15641]
[1779497560031,35.55,75280.84,0.0,-0.99937,0.0,0.15631]
[1779497560220,35.55,75280.84,0.0,-0.99937,0.0,0.15631]
[1779497560474,35.55,75284.21,0.0,-0.99937,0.0,0.15699]
[1779497565509,35.55,75287.16,0.0,-0.99937,0.0,0.15758]
[1779497570615,35.55,75287.03,0.0,-0.99937,0.0,0.15756]
[1779497573954,35.55,75290.77,0.0,-0.99937,0.0,0.15831]
[1779497573974,35.55,75290.77,0.0,-0.99937,0.0,0.15831]
[1779497574571,35.55,75290.8,0.0,-0.99937,0.0,0.15832]
[1779497579607,35.55,75293.89,0.0,-0.99936,0.0,0.15895]
[1779497582290,35.55,75294.42,0.0,-0.99936,0.0,0.15905]
[1779497582387,35.55,75294.42,0.0,-0.99936,0.0,0.15905]
[1779497582470,35.55,75294.42,0.0,-0.99936,0.0,0.15905]
[1779497582627,35.55,75294.37,0.0,-0.99936,0.0,0.15904]
[1779497584642,35.55,75298.32,0.0,-0.99936,0.0,0.15985]
[1779497586656,35.55,75301.71,0.0,-0.99936,0.0,0.16054]
[1779497588670,35.55,75305.71,0.0,-0.99935,0.0,0.16137]
[1779497589845,35.55,75304.79,0.0,-0.99935,0.0,0.16118]
[1779497589971,35.55,75304.79,0.0,-0.99935,0.0,0.16118]
[1779497590082,35.55,75304.79,0.0,-0.99935,0.0,0.16118]
[1779497590221,35.55,75304.79,0.0,-0.99935,0.0,0.16118]
[1779497590684,35.55,75304.78,0.0,-0.99935,0.0,0.16118]
[1779497594720,35.55,75305.25,0.0,-0.99935,0.0,0.16127]
[1779497594723,35.55,75305.11,0.0,-0.99935,0.0,0.16124]
[1779497594877,35.55,75305.11,0.0,-0.99935,0.0,0.16124]
[1779497594970,35.55,75305.11,0.0,-0.99935,0.0,0.16124]
[1779497600755,35.55,75301.69,0.0,-0.99936,0.0,0.16054]
[1779497601762,35.55,75305.37,0.0,-0.99935,0.0,0.1613]
[1779497603717,35.55,75307.38,0.0,-0.99935,0.0,0.16171]
[1779497603798,35.55,75307.38,0.0,-0.99935,0.0,0.16171]
[1779497603816,35.55,75307.87,0.0,-0.99935,0.0,0.16181]
[1779497603973,35.55,75307.87,0.0,-0.99935,0.0,0.16181]
[1779497606797,35.55,75312.56,0.0,-0.99935,0.0,0.16279]
[1779497608866,35.55,75314.04,0.0,-0.99935,0.0,0.16309]
[1779497608917,35.55,75314.04,0.0,-0.99935,0.0,0.16309]
[1779497608973,35.55,75314.04,0.0,-0.99935,0.0,0.16309]
[1779497609818,35.55,75314.01,0.0,-0.99935,0.0,0.16309]
[1779497615860,35.55,75315.1,0.0,-0.99935,0.0,0.16312]
[1779497619519,35.55,75315.87,0.0,-0.99934,0.0,0.16328]
[1779497619669,35.55,75315.87,0.0,-0.99934,0.0,0.16328]
[1779497619722,35.55,75315.87,0.0,-0.99934,0.0,0.16328]
[1779497619768,35.55,75315.59,0.0,-0.99935,0.0,0.16322]
[1779497624923,35.55,75316.82,0.0,-0.99934,0.0,0.16348]
[1779497627904,35.55,75317.24,0.0,-0.99934,0.0,0.16356]
[1779497627950,35.55,75317.24,0.0,-0.99934,0.0,0.16356]
[1779497627971,35.55,75317.24,0.0,-0.99934,0.0,0.16356]
[1779497628049,35.55,75316.87,0.0,-0.99934,0.0,0.16349]
[1779497629959,35.55,75322.58,0.0,-0.99934,0.0,0.16468]
[1779497632981,35.55,75332.98,0.0,-0.99933,0.0,0.16688]
[1779497636014,35.55,75333.25,0.0,-0.99933,0.0,0.16694]
[1779497636082,35.55,75333.25,0.0,-0.99933,0.0,0.16694]
[1779497636222,35.55,75333.25,0.0,-0.99933,0.0,0.16694]
[1779497636310,35.55,75333.19,0.0,-0.99933,0.0,0.16692]
[1779497642043,35.55,75332.87,0.0,-0.99933,0.0,0.16686]
[1779497646072,35.55,75335.95,0.0,-0.99933,0.0,0.16751]
[1779497650602,35.55,75334.79,0.0,-0.99933,0.0,0.16726]
[1779497650661,35.55,75334.79,0.0,-0.99933,0.0,0.16726]
[1779497650720,35.55,75334.79,0.0,-0.99933,0.0,0.16726]
[1779497650761,35.55,75334.79,0.0,-0.99933,0.0,0.16726]
[1779497653122,35.55,75331.49,0.0,-0.99933,0.0,0.16656]
[1779497657022,35.55,75328.67,0.0,-0.99933,0.0,0.16597]
[1779497657095,35.55,75328.67,0.0,-0.99933,0.0,0.16597]
[1779497657219,35.55,75328.67,0.0,-0.99933,0.0,0.16597]
[1779497657304,35.55,75328.07,0.0,-0.99933,0.0,0.16584]
[1779497662185,35.55,75324.88,0.0,-0.99934,0.0,0.16517]
[1779497663752,35.55,75324.88,0.0,-0.99934,0.0,0.16517]
[1779497663814,35.55,75324.88,0.0,-0.99934,0.0,0.16517]
[1779497663821,35.55,75324.18,0.0,-0.99934,0.0,0.16502]
[1779497663972,35.55,75324.18,0.0,-0.99934,0.0,0.16502]
[1779497669234,35.55,75326.47,0.0,-0.99934,0.0,0.1655]
[1779497670074,35.55,75326.47,0.0,-0.99934,0.0,0.1655]
[1779497670164,35.55,75326.47,0.0,-0.99934,0.0,0.1655]
[1779497670220,35.55,75326.47,0.0,-0.99934,0.0,0.1655]
[1779497670240,35.55,75326.56,0.0,-0.99934,0.0,0.16552]
[1779497675015,35.55,75325.87,0.0,-0.99934,0.0,0.16518]
[1779497675068,35.55,75325.87,0.0,-0.99934,0.0,0.16518]
[1779497675220,35.55,75325.87,0.0,-0.99934,0.0,0.16518]
[1779497675276,35.55,75327.16,0.0,-0.99934,0.0,0.16545]
[1779497681318,35.55,75326.62,0.0,-0.99934,0.0,0.16533]
[1779497686353,35.55,75326.98,0.0,-0.99934,0.0,0.16541]
[1779497691388,35.55,75324.76,0.0,-0.99934,0.0,0.16494]
[1779497692303,35.55,75324.76,0.0,-0.99934,0.0,0.16494]
[1779497692396,35.55,75298.71,0.0,-0.99936,0.0,0.15954]
[1779497693403,35.55,75287.69,0.0,-0.99937,0.0,0.15731]
[1779497694409,35.55,75287.21,0.0,-0.99937,0.0,0.15721]
[1779497695793,35.55,75287.21,0.0,-0.99937,0.0,0.15721]
[1779497701460,35.55,75285.18,0.0,-0.99937,0.0,0.1568]
[1779497705488,35.55,75288.58,0.0,-0.99937,0.0,0.15749]
[1779497708211,35.55,75290.11,0.0,-0.99937,0.0,0.1578]
[1779497708221,35.55,75290.11,0.0,-0.99937,0.0,0.1578]
[1779497708419,35.55,75290.11,0.0,-0.99937,0.0,0.1578]
[1779497708471,35.55,75290.11,0.0,-0.99937,0.0,0.1578]
[1779497708509,35.55,75290.24,0.0,-0.99937,0.0,0.15782]
[1779497713546,35.55,75290.6,0.0,-0.99937,0.0,0.1579]
[1779497719588,35.55,75292.36,0.0,-0.99937,0.0,0.15825]
[1779497720595,35.55,75295.76,0.0,-0.99936,0.0,0.15894]
[1779497721602,35.55,75301.63,0.0,-0.99936,0.0,0.16014]
[1779497722609,35.55,75304.71,0.0,-0.99936,0.0,0.16077]
[1779497723761,35.55,75304.71,0.0,-0.99936,0.0,0.16077]
[1779497723813,35.55,75304.71,0.0,-0.99936,0.0,0.16077]
[1779497723975,35.55,75304.71,0.0,-0.99936,0.0,0.16077]
[1779497723863,35.55,75305.84,0.0,-0.99935,0.0,0.16101]
[1779497729658,35.55,75305.96,0.0,-0.99935,0.0,0.16103]
[1779497732679,35.55,75309.93,0.0,-0.99935,0.0,0.16165]
[1779497734974,35.55,75310.93,0.0,-0.99935,0.0,0.16186]
[1779497735115,35.55,75310.85,0.0,-0.99935,0.0,0.16184]
[1779497735222,35.55,75310.85,0.0,-0.99935,0.0,0.16184]
[1779497735705,35.55,75311.22,0.0,-0.99935,0.0,0.16192]
[1779497740740,35.55,75310.37,0.0,-0.99935,0.0,0.16174]
[1779497743157,35.55,75310.27,0.0,-0.99935,0.0,0.16172]
[1779497743220,35.55,75310.27,0.0,-0.99935,0.0,0.16172]
[1779497743287,35.55,75310.27,0.0,-0.99935,0.0,0.16172]
[1779497743472,35.55,75310.27,0.0,-0.99935,0.0,0.16172]
[1779497743761,35.55,75311.55,0.0,-0.99935,0.0,0.16199]
[1779497748795,35.55,75314.16,0.0,-0.99935,0.0,0.16253]
[1779497750417,35.55,75315.65,0.0,-0.99935,0.0,0.16284]
[1779497750469,35.55,75315.65,0.0,-0.99935,0.0,0.16284]
[1779497750955,35.55,75315.65,0.0,-0.99935,0.0,0.16284]
[1779497750970,35.55,75315.65,0.0,-0.99935,0.0,0.16284]
[1779497750886,35.55,75315.55,0.0,-0.99935,0.0,0.16282]
[1779497755912,35.55,75313.77,0.0,-0.99935,0.0,0.16245]
[1779497755971,35.55,75313.77,0.0,-0.99935,0.0,0.16245]
[1779497756063,35.55,75312.24,0.0,-0.99935,0.0,0.16213]
[1779497756222,35.55,75312.24,0.0,-0.99935,0.0,0.16213]
[1779497756852,35.55,75310.44,0.0,-0.99935,0.0,0.16176]
[1779497761020,35.55,75311.28,0.0,-0.99935,0.0,0.16193]
[1779497761126,35.55,75311.28,0.0,-0.99935,0.0,0.16193]
[1779497761220,35.55,75311.28,0.0,-0.99935,0.0,0.16193]
[1779497761887,35.55,75311.29,0.0,-0.99935,0.0,0.16193]
[1779497763901,35.55,75315.08,0.0,-0.99935,0.0,0.16272]
[1779497766058,35.55,75314.73,0.0,-0.99935,0.0,0.16265]
[1779497766112,35.55,75314.73,0.0,-0.99935,0.0,0.16265]
[1779497766221,35.55,75314.73,0.0,-0.99935,0.0,0.16265]
[1779497766922,35.55,75315.69,0.0,-0.99935,0.0,0.16285]
[1779497771624,35.55,75316.79,0.0,-0.99935,0.0,0.16308]
[1779497771720,35.55,75316.79,0.0,-0.99935,0.0,0.16308]
[1779497771782,35.55,75316.79,0.0,-0.99935,0.0,0.16308]
[1779497771970,35.55,75316.79,0.0,-0.99935,0.0,0.16308]
[1779497771957,35.55,75318.07,0.0,-0.99934,0.0,0.16334]
[1779497776992,35.55,75318.01,0.0,-0.99934,0.0,0.16333]
[1779497777999,35.55,75315.2,0.0,-0.99935,0.0,0.16275]
[1779497779006,35.55,75312.04,0.0,-0.99935,0.0,0.16209]
[1779497780129,35.55,75311.35,0.0,-0.99935,0.0,0.16195]
[1779497780219,35.55,75311.35,0.0,-0.99935,0.0,0.16195]
[1779497780686,35.55,75311.35,0.0,-0.99935,0.0,0.16195]
[1779497780718,35.55,75311.35,0.0,-0.99935,0.0,0.16195]
[1779497781029,35.55,75307.35,0.0,-0.99935,0.0,0.16118]
[1779497782036,35.55,75310.73,0.0,-0.99935,0.0,0.16188]
[1779497785421,35.55,75312.26,0.0,-0.99935,0.0,0.16219]
[1779497785470,35.55,75312.26,0.0,-0.99935,0.0,0.16219]
[1779497785478,35.55,75312.26,0.0,-0.99935,0.0,0.16219]
[1779497785721,35.55,75312.26,0.0,-0.99935,0.0,0.16219]
[1779497785822,35.55,75312.02,0.0,-0.99935,0.0,0.16214]
[1779497791099,35.55,75311.72,0.0,-0.99935,0.0,0.16189]
[1779497794340,35.55,75309.55,0.0,-0.99935,0.0,0.16144]
[1779497794470,35.55,75309.55,0.0,-0.99935,0.0,0.16144]
[1779497794620,35.55,75309.55,0.0,-0.99935,0.0,0.16144]
[1779497794719,35.55,75309.55,0.0,-0.99935,0.0,0.16144]
[1779497794725,35.55,75308.92,0.0,-0.99935,0.0,0.16131]
[1779497801174,35.55,75308.73,0.0,-0.99935,0.0,0.16127]
[1779497805202,35.55,75312.74,0.0,-0.99935,0.0,0.1621]
[1779497807052,35.55,75312.74,0.0,-0.99935,0.0,0.1621]
[1779497807220,35.55,75314.9,0.0,-0.99935,0.0,0.16255]
[1779497807495,35.55,75314.9,0.0,-0.99935,0.0,0.16255]
[1779497807718,35.55,75314.9,0.0,-0.99935,0.0,0.16255]
[1779497807820,35.55,75314.49,0.0,-0.99935,0.0,0.16246]
[1779497812355,35.55,75314.01,0.0,-0.99935,0.0,0.16236]
[1779497812473,35.55,75314.01,0.0,-0.99935,0.0,0.16236]
[1779497815332,35.55,75315.21,0.0,-0.99935,0.0,0.16261]
[1779497815469,35.55,75315.21,0.0,-0.99935,0.0,0.16261]
[1779497815571,35.55,75315.48,0.0,-0.99935,0.0,0.16267]
[1779497818753,35.55,75315.13,0.0,-0.99935,0.0,0.16259]
[1779497818970,35.55,75315.13,0.0,-0.99935,0.0,0.16259]
[1779497822195,35.55,75314.63,0.0,-0.99935,0.0,0.16249]
[1779497822221,35.55,75314.63,0.0,-0.99935,0.0,0.16249]
[1779497822321,35.55,75315.48,0.0,-0.99935,0.0,0.16267]
[1779497827356,35.55,75315.12,0.0,-0.99935,0.0,0.16259]
[1779497833398,35.55,75315.13,0.0,-0.99935,0.0,0.16259]
[1779497837093,35.55,75315.12,0.0,-0.99935,0.0,0.16259]
[1779497837219,35.55,75315.14,0.0,-0.99935,0.0,0.1626]
[1779497842461,35.55,75315.55,0.0,-0.99935,0.0,0.16268]
[1779497847496,35.55,75316.18,0.0,-0.99935,0.0,0.16281]
[1779497854545,35.55,75315.79,0.0,-0.99935,0.0,0.16253]
[1779497859581,35.55,75315.79,0.0,-0.99935,0.0,0.16253]
[1779497863691,35.55,75315.87,0.0,-0.99935,0.0,0.16255]
[1779497863724,35.55,75315.87,0.0,-0.99935,0.0,0.16255]
[1779497864035,35.55,75315.87,0.0,-0.99935,0.0,0.16255]
[1779497864064,35.55,75315.79,0.0,-0.99935,0.0,0.16253]
[1779497864219,35.55,75315.79,0.0,-0.99935,0.0,0.16253]
[1779497867638,35.55,75320.44,0.0,-0.99934,0.0,0.1635]
[1779497868336,35.55,75320.44,0.0,-0.99934,0.0,0.1635]
[1779497868469,35.55,75320.44,0.0,-0.99934,0.0,0.1635]
[1779497868645,35.55,75322.75,0.0,-0.99934,0.0,0.16398]
[1779497869818,35.55,75322.75,0.0,-0.99934,0.0,0.16398]
[1779497869970,35.55,75322.75,0.0,-0.99934,0.0,0.16398]
[1779497875693,35.55,75322.73,0.0,-0.99934,0.0,0.16398]
[1779497876380,35.55,75322.73,0.0,-0.99934,0.0,0.16398]
[1779497876469,35.55,75322.73,0.0,-0.99934,0.0,0.16398]
[1779497876701,35.55,75322.9,0.0,-0.99934,0.0,0.16402]
[1779497877343,35.55,75322.9,0.0,-0.99934,0.0,0.16402]
[1779497877470,35.55,75322.9,0.0,-0.99934,0.0,0.16402]
[1779497882743,35.55,75320.26,0.0,-0.99934,0.0,0.16346]
[1779497883390,35.55,75320.26,0.0,-0.99934,0.0,0.16346]
[1779497883469,35.55,75320.26,0.0,-0.99934,0.0,0.16346]
[1779497883509,35.55,75320.26,0.0,-0.99934,0.0,0.16346]
[1779497883726,35.55,75320.26,0.0,-0.99934,0.0,0.16346]
[1779497883750,35.55,75320.14,0.0,-0.99934,0.0,0.16344]
[1779497889792,35.55,75318.34,0.0,-0.99935,0.0,0.16306]
[1779497892813,35.55,75320.65,0.0,-0.99934,0.0,0.16355]
[1779497897848,35.55,75321.04,0.0,-0.99934,0.0,0.16363]
[1779497901702,35.55,75322.25,0.0,-0.99934,0.0,0.16388]
[1779497901719,35.55,75322.25,0.0,-0.99934,0.0,0.16388]
[1779497902108,35.55,75322.25,0.0,-0.99934,0.0,0.16388]
[1779497901876,35.55,75322.6,0.0,-0.99934,0.0,0.16395]
[1779497902220,35.55,75322.6,0.0,-0.99934,0.0,0.16395]
[1779497906735,35.55,75323.02,0.0,-0.99934,0.0,0.16404]
[1779497906976,35.55,75323.02,0.0,-0.99934,0.0,0.16404]
[1779497912953,35.55,75322.81,0.0,-0.99934,0.0,0.1638]
[1779497915455,35.55,75322.01,0.0,-0.99934,0.0,0.16363]
[1779497915469,35.55,75322.01,0.0,-0.99934,0.0,0.16363]
[1779497915917,35.55,75322.01,0.0,-0.99934,0.0,0.16363]
[1779497915970,35.55,75322.01,0.0,-0.99934,0.0,0.16363]
[1779497915985,35.55,75323.44,0.0,-0.99934,0.0,0.16393]
[1779497920824,35.55,75322.99,0.0,-0.99934,0.0,0.16384]
[1779497920969,35.55,75322.99,0.0,-0.99934,0.0,0.16384]
[1779497921022,35.55,75322.35,0.0,-0.99934,0.0,0.1637]
[1779497923203,35.55,75323.12,0.0,-0.99934,0.0,0.16386]
[1779497923220,35.55,75323.12,0.0,-0.99934,0.0,0.16386]
[1779497929078,35.55,75321.91,0.0,-0.99934,0.0,0.16361]
[1779497930085,35.55,75317.56,0.0,-0.99935,0.0,0.16271]
[1779497931061,35.55,75317.56,0.0,-0.99935,0.0,0.16271]
[1779497931155,35.55,75313.19,0.0,-0.99935,0.0,0.1618]
[1779497931219,35.55,75313.19,0.0,-0.99935,0.0,0.1618]
[1779497931470,35.55,75313.19,0.0,-0.99935,0.0,0.1618]
[1779497931720,35.55,75313.19,0.0,-0.99935,0.0,0.1618]
[1779497932099,35.55,75312.54,0.0,-0.99935,0.0,0.16167]
[1779497938140,35.55,75313.02,0.0,-0.99935,0.0,0.16176]
[1779497939592,35.55,75313.96,0.0,-0.99935,0.0,0.16196]
[1779497939718,35.55,75313.96,0.0,-0.99935,0.0,0.16196]
[1779497939994,35.55,75313.96,0.0,-0.99935,0.0,0.16196]
[1779497940140,35.55,75313.96,0.0,-0.99935,0.0,0.16196]
[1779497940219,35.55,75313.96,0.0,-0.99935,0.0,0.16196]
[1779497947204,35.55,75314.29,0.0,-0.99935,0.0,0.16203]
[1779497948211,35.55,75317.14,0.0,-0.99935,0.0,0.16262]
[1779497948223,35.55,75317.14,0.0,-0.99935,0.0,0.16262]
[1779497948469,35.55,75317.14,0.0,-0.99935,0.0,0.16262]
[1779497949044,35.55,75317.14,0.0,-0.99935,0.0,0.16262]
[1779497949150,35.55,75317.14,0.0,-0.99935,0.0,0.16262]
[1779497949220,35.55,75317.14,0.0,-0.99935,0.0,0.16262]
[1779497956309,35.55,75318.36,0.0,-0.99935,0.0,0.16287]
[1779497956470,35.55,75318.36,0.0,-0.99935,0.0,0.16287]
[1779497957999,35.55,75318.31,0.0,-0.99935,0.0,0.16286]
[1779497958219,35.55,75318.31,0.0,-0.99935,0.0,0.16286]
[1779497958208,35.55,75317.61,0.0,-0.99935,0.0,0.16272]
[1779497958282,35.55,75317.31,0.0,-0.99935,0.0,0.16265]
[1779497964323,35.55,75318.25,0.0,-0.99935,0.0,0.16285]
[1779497967495,35.55,75318.25,0.0,-0.99935,0.0,0.16285]
[1779497967719,35.55,75318.25,0.0,-0.99935,0.0,0.16285]
[1779497967783,35.55,75315.43,0.0,-0.99935,0.0,0.16226]
[1779497971628,35.55,75315.11,0.0,-0.99935,0.0,0.1622]
[1779497971719,35.55,75315.11,0.0,-0.99935,0.0,0.1622]
[1779497977413,35.55,75314.42,0.0,-0.99935,0.0,0.16186]
[1779497978598,35.55,75314.42,0.0,-0.99935,0.0,0.16186]
[1779497978718,35.55,75314.42,0.0,-0.99935,0.0,0.16186]
[1779497979127,35.55,75314.42,0.0,-0.99935,0.0,0.16186]
[1779497979219,35.55,75314.42,0.0,-0.99935,0.0,0.16186]
[1779497979160,35.55,75314.18,0.0,-0.99935,0.0,0.16181]
[1779497985471,35.55,75315.19,0.0,-0.99935,0.0,0.16202]
[1779497992520,35.55,75315.14,0.0,-0.99935,0.0,0.16201]
[1779497994537,35.55,75286.08,0.0,-0.99938,0.0,0.15609]
[1779497996020,35.55,75286.08,0.0,-0.99938,0.0,0.15609]
[1779497996068,35.55,75278.61,0.0,-0.99938,0.0,0.1546]
[1779497996551,35.55,75278.19,0.0,-0.99938,0.0,0.15452]
[1779497997500,35.55,75278.19,0.0,-0.99938,0.0,0.15452]
[1779497997544,35.55,75278.19,0.0,-0.99938,0.0,0.15452]
[1779497997601,35.55,75277.95,0.0,-0.99938,0.0,0.15447]
[1779497999571,35.55,75275.41,0.0,-0.99938,0.0,0.15397]
[1779498002064,35.55,75275.92,0.0,-0.99938,0.0,0.15407]
[1779498002218,35.55,75275.92,0.0,-0.99938,0.0,0.15407]
[1779498002272,35.55,75280.03,0.0,-0.99938,0.0,0.15488]
[1779498002593,35.55,75284.36,0.0,-0.99938,0.0,0.15574]
[1779498004607,35.55,75287.12,0.0,-0.99937,0.0,0.1563]
[1779498009655,35.55,75286.94,0.0,-0.99937,0.0,0.15626]
[1779498010662,35.55,75301.85,0.0,-0.99936,0.0,0.15928]
[1779498012206,35.55,75307.6,0.0,-0.99936,0.0,0.16045]
[1779498013255,35.55,75307.6,0.0,-0.99936,0.0,0.16045]
[1779498013469,35.55,75307.04,0.0,-0.99936,0.0,0.16034]
[1779498013720,35.55,75307.04,0.0,-0.99936,0.0,0.16034]
[1779498013805,35.55,75307.21,0.0,-0.99936,0.0,0.16037]
[1779498019719,35.55,75309.3,0.0,-0.99936,0.0,0.1608]
[1779498019969,35.55,75309.3,0.0,-0.99936,0.0,0.1608]
[1779498021719,35.55,75311.23,0.0,-0.99935,0.0,0.1612]
[1779498021739,35.55,75311.49,0.0,-0.99935,0.0,0.16125]
[1779498023719,35.55,75312.01,0.0,-0.99935,0.0,0.16136]
[1779498023753,35.55,75312.15,0.0,-0.99935,0.0,0.16139]
[1779498025575,35.55,75313.35,0.0,-0.99935,0.0,0.16164]
[1779498025719,35.55,75313.35,0.0,-0.99935,0.0,0.16164]
[1779498028789,35.55,75324.21,0.0,-0.99934,0.0,0.1639]
[1779498029796,35.55,75324.23,0.0,-0.99934,0.0,0.1639]
[1779498032281,35.55,75325.47,0.0,-0.99934,0.0,0.16416]
[1779498032468,35.55,75325.48,0.0,-0.99934,0.0,0.16396]
[1779498032816,35.55,75325.22,0.0,-0.99934,0.0,0.16391]
[1779498037852,35.55,75325.35,0.0,-0.99934,0.0,0.16394]
[1779498041216,35.55,75329.38,0.0,-0.99934,0.0,0.16478]
[1779498041926,35.55,75329.38,0.0,-0.99934,0.0,0.16478]
[1779498042887,35.55,75334.42,0.0,-0.99933,0.0,0.16584]
[1779498045910,35.55,75339.14,0.0,-0.99933,0.0,0.16685]
[1779498048933,35.55,75344.87,0.0,-0.99932,0.0,0.16807]
[1779498053969,35.55,75345.3,0.0,-0.99932,0.0,0.16816]
[1779498059136,35.55,75345.64,0.0,-0.99932,0.0,0.16823]
[1779498059219,35.55,75345.64,0.0,-0.99932,0.0,0.16823]
[1779498060123,35.55,75345.33,0.0,-0.99932,0.0,0.16817]
[1779498060220,35.55,75345.33,0.0,-0.99932,0.0,0.16817]
[1779498060321,35.55,75345.3,0.0,-0.99932,0.0,0.16816]
[1779498063035,35.55,75349.72,0.0,-0.99932,0.0,0.16911]
[1779498064042,35.55,75353.18,0.0,-0.99932,0.0,0.16985]
[1779498066056,35.55,75360.04,0.0,-0.99931,0.0,0.17134]
[1779498067063,35.55,75363.71,0.0,-0.99931,0.0,0.17214]
[1779498069931,35.55,75364.76,0.0,-0.99931,0.0,0.17237]
[1779498069969,35.55,75364.76,0.0,-0.99931,0.0,0.17237]
[1779498075120,35.55,75369.76,0.0,-0.9993,0.0,0.17347]
[1779498080016,35.55,75369.27,0.0,-0.9993,0.0,0.17336]
[1779498080220,35.55,75369.27,0.0,-0.9993,0.0,0.17336]
[1779498081622,35.55,75369.87,0.0,-0.9993,0.0,0.17349]
[1779498081718,35.55,75369.87,0.0,-0.9993,0.0,0.17349]
[1779498082170,35.55,75369.95,0.0,-0.9993,0.0,0.17351]
[1779498083177,35.55,75381.13,0.0,-0.99929,0.0,0.17599]
[1779498084184,35.55,75382.68,0.0,-0.99929,0.0,0.17634]
[1779498086097,35.55,75383.67,0.0,-0.99929,0.0,0.17656]
[1779498086221,35.55,75383.67,0.0,-0.99929,0.0,0.17656]
[1779498088213,35.55,75377.73,0.0,-0.99929,0.0,0.17523]
[1779498089220,35.55,75372.76,0.0,-0.9993,0.0,0.17413]
[1779498092847,35.55,75373.49,0.0,-0.9993,0.0,0.17409]
[1779498092971,35.55,75373.49,0.0,-0.9993,0.0,0.17409]
[1779498094131,35.55,75372.97,0.0,-0.9993,0.0,0.17397]
[1779498094221,35.55,75372.97,0.0,-0.9993,0.0,0.17397]
[1779498094256,35.55,75374.37,0.0,-0.9993,0.0,0.17428]
[1779498096270,35.55,75381.32,0.0,-0.99929,0.0,0.17582]
[1779498097311,35.55,75381.32,0.0,-0.99929,0.0,0.17582]
[1779498097471,35.55,75381.18,0.0,-0.99929,0.0,0.17579]
[1779498098284,35.55,75376.68,0.0,-0.99929,0.0,0.17479]
[1779498103319,35.55,75375.9,0.0,-0.9993,0.0,0.17462]
[1779498105333,35.55,75371.87,0.0,-0.9993,0.0,0.17373]
[1779498106720,35.55,75371.66,0.0,-0.9993,0.0,0.17368]
[1779498106972,35.55,75371.66,0.0,-0.9993,0.0,0.17368]
[1779498107523,35.55,75371.34,0.0,-0.9993,0.0,0.17361]
[1779498107719,35.55,75371.34,0.0,-0.9993,0.0,0.17361]
[1779498108354,35.55,75371.09,0.0,-0.9993,0.0,0.17356]
[1779498113059,35.55,75373.35,0.0,-0.9993,0.0,0.17405]
[1779498113222,35.55,75373.35,0.0,-0.9993,0.0,0.17405]
[1779498118425,35.55,75374.48,0.0,-0.9993,0.0,0.1743]
[1779498123460,35.55,75374.04,0.0,-0.9993,0.0,0.17421]
[1779498125474,35.55,75379.42,0.0,-0.99929,0.0,0.1754]
[1779498127306,35.55,75379.42,0.0,-0.99929,0.0,0.1754]
[1779498127469,35.55,75379.6,0.0,-0.99929,0.0,0.17544]
[1779498129005,35.55,75379.43,0.0,-0.99929,0.0,0.1754]
[1779498129220,35.55,75379.43,0.0,-0.99929,0.0,0.1754]
[1779498129321,35.55,75379.36,0.0,-0.99929,0.0,0.17539]
[1779498134537,35.55,75380.37,0.0,-0.99929,0.0,0.17561]
[1779498136664,35.55,75381.94,0.0,-0.99929,0.0,0.17596]
[1779498136724,35.55,75381.94,0.0,-0.99929,0.0,0.17596]
[1779498142593,35.55,75379.91,0.0,-0.99929,0.0,0.17551]
[1779498144328,35.55,75379.91,0.0,-0.99929,0.0,0.17551]
[1779498144473,35.55,75378.22,0.0,-0.99929,0.0,0.17513]
[1779498145375,35.55,75378.22,0.0,-0.99929,0.0,0.17513]
[1779498145426,35.55,75379.19,0.0,-0.99929,0.0,0.17535]
[1779498145470,35.55,75379.19,0.0,-0.99929,0.0,0.17535]
[1779498150650,35.55,75378.03,0.0,-0.99929,0.0,0.17509]
[1779498152873,35.55,75378.05,0.0,-0.99929,0.0,0.17489]
[1779498152970,35.55,75378.05,0.0,-0.99929,0.0,0.17489]
[1779498157548,35.55,75374.31,0.0,-0.9993,0.0,0.17406]
[1779498163743,35.55,75380.45,0.0,-0.99929,0.0,0.17542]
[1779498165866,35.55,75381.09,0.0,-0.99929,0.0,0.17556]
[1779498165970,35.55,75381.09,0.0,-0.99929,0.0,0.17556]
[1779498167039,35.55,75380.47,0.0,-0.99929,0.0,0.17542]
[1779498167220,35.55,75380.47,0.0,-0.99929,0.0,0.17542]
[1779498167321,35.55,75380.47,0.0,-0.99929,0.0,0.17542]
[1779498170792,35.55,75384.3,0.0,-0.99929,0.0,0.17628]
[1779498172297,35.55,75384.3,0.0,-0.99929,0.0,0.17628]
[1779498172469,35.55,75386.74,0.0,-0.99929,0.0,0.17682]
[1779498173813,35.55,75390.29,0.0,-0.99928,0.0,0.17762]
[1779498176144,35.55,75392.9,0.0,-0.99928,0.0,0.17821]
[1779498176220,35.55,75392.9,0.0,-0.99928,0.0,0.17821]
[1779498177840,35.55,75404.68,0.0,-0.99927,0.0,0.18088]
[1779498178848,35.55,75404.92,0.0,-0.99927,0.0,0.18094]
[1779498181935,35.55,75406.16,0.0,-0.99927,0.0,0.18122]
[1779498181970,35.55,75406.16,0.0,-0.99927,0.0,0.18122]
[1779498184864,35.55,75404.24,0.0,-0.99927,0.0,0.18078]
[1779498184969,35.55,75404.24,0.0,-0.99927,0.0,0.18078]
[1779498185070,35.55,75405.29,0.0,-0.99927,0.0,0.18102]
[1779498190934,35.55,75409.31,0.0,-0.99926,0.0,0.18194]
[1779498191925,35.55,75409.31,0.0,-0.99926,0.0,0.18194]
[1779498191971,35.55,75409.31,0.0,-0.99926,0.0,0.18194]
[1779498194961,35.55,75400.24,0.0,-0.99927,0.0,0.17987]
[1779498195968,35.55,75399.73,0.0,-0.99927,0.0,0.17975]
[1779498196492,35.55,75399.73,0.0,-0.99927,0.0,0.17975]
[1779498196718,35.55,75399.73,0.0,-0.99927,0.0,0.17975]
[1779498199048,35.55,75397.4,0.0,-0.99928,0.0,0.17923]
[1779498199219,35.55,75397.4,0.0,-0.99928,0.0,0.17923]
[1779498199275,35.55,75397.45,0.0,-0.99928,0.0,0.17924]
[1779498200889,35.55,75397.16,0.0,-0.99928,0.0,0.17917]
[1779498200969,35.55,75397.16,0.0,-0.99928,0.0,0.17917]
[1779498206038,35.55,75396.47,0.0,-0.99928,0.0,0.17901]
[1779498209432,35.55,75393.7,0.0,-0.99928,0.0,0.17839]
[1779498209469,35.55,75393.7,0.0,-0.99928,0.0,0.17839]
[1779498210731,35.55,75392.55,0.0,-0.99928,0.0,0.17813]
[1779498210975,35.55,75392.55,0.0,-0.99928,0.0,0.17813]
[1779498211076,35.55,75392.55,0.0,-0.99928,0.0,0.17792]
[1779498216109,35.55,75392.32,0.0,-0.99928,0.0,0.17787]
[1779498221144,35.55,75391.99,0.0,-0.99928,0.0,0.17779]
[1779498224811,35.55,75389.39,0.0,-0.99928,0.0,0.17721]
[1779498224970,35.55,75389.39,0.0,-0.99928,0.0,0.17721]
[1779498230209,35.55,75388.66,0.0,-0.99928,0.0,0.17704]
[1779498231657,35.55,75390.61,0.0,-0.99928,0.0,0.17748]
[1779498231720,35.55,75390.61,0.0,-0.99928,0.0,0.17748]
[1779498234067,35.55,75395.39,0.0,-0.99928,0.0,0.17856]
[1779498234220,35.55,75395.39,0.0,-0.99928,0.0,0.17856]
[1779498234238,35.55,75396.41,0.0,-0.99928,0.0,0.17879]
[1779498236037,35.55,75396.76,0.0,-0.99928,0.0,0.17887]
[1779498236219,35.55,75396.76,0.0,-0.99928,0.0,0.17887]
[1779498241288,35.55,75397.29,0.0,-0.99928,0.0,0.17899]
[1779498242295,35.55,75393.8,0.0,-0.99928,0.0,0.1782]
[1779498244817,35.55,75392.33,0.0,-0.99928,0.0,0.17787]
[1779498244969,35.55,75392.33,0.0,-0.99928,0.0,0.17787]
[1779498245930,35.55,75392.33,0.0,-0.99928,0.0,0.17787]
[1779498245970,35.55,75392.33,0.0,-0.99928,0.0,0.17787]
[1779498246323,35.55,75392.36,0.0,-0.99928,0.0,0.17787]
[1779498248338,35.55,75395.6,0.0,-0.99928,0.0,0.17861]
[1779498249541,35.55,75398.14,0.0,-0.99928,0.0,0.17918]
[1779498249719,35.55,75398.14,0.0,-0.99928,0.0,0.17918]
[1779498255388,35.55,75400.03,0.0,-0.99927,0.0,0.17961]
[1779498258680,35.55,75397.43,0.0,-0.99928,0.0,0.17902]
[1779498258721,35.55,75397.43,0.0,-0.99928,0.0,0.17902]
[1779498259299,35.55,75397.43,0.0,-0.99928,0.0,0.17902]
[1779498259473,35.55,75397.43,0.0,-0.99928,0.0,0.17902]
[1779498259515,35.55,75397.04,0.0,-0.99928,0.0,0.17893]
[1779498265457,35.55,75396.46,0.0,-0.99928,0.0,0.1788]
[1779498270096,35.55,75395.04,0.0,-0.99928,0.0,0.17848]
[1779498270220,35.55,75395.04,0.0,-0.99928,0.0,0.17848]
[1779498275097,35.55,75397.63,0.0,-0.99928,0.0,0.17885]
[1779498275220,35.55,75397.63,0.0,-0.99928,0.0,0.17885]
[1779498276867,35.55,75400.91,0.0,-0.99927,0.0,0.1796]
[1779498276969,35.55,75400.91,0.0,-0.99927,0.0,0.1796]
[1779498277542,35.55,75400.81,0.0,-0.99927,0.0,0.17957]
[1779498282075,35.55,75398.47,0.0,-0.99928,0.0,0.17904]
[1779498282220,35.55,75398.47,0.0,-0.99928,0.0,0.17904]
[1779498287611,35.55,75395.84,0.0,-0.99928,0.0,0.17845]
[1779498292646,35.55,75395.21,0.0,-0.99928,0.0,0.1783]
[1779498297399,35.55,75395.23,0.0,-0.99928,0.0,0.17831]
[1779498297470,35.55,75395.23,0.0,-0.99928,0.0,0.17831]
[1779498297571,35.55,75391.51,0.0,-0.99928,0.0,0.17747]
[1779498298934,35.55,75390.88,0.0,-0.99928,0.0,0.17733]
[1779498298976,35.55,75390.88,0.0,-0.99928,0.0,0.17733]
[1779498299035,35.55,75390.88,0.0,-0.99928,0.0,0.17733]
[1779498302402,35.55,75388.13,0.0,-0.99929,0.0,0.17671]
[1779498302470,35.55,75388.13,0.0,-0.99929,0.0,0.17671]
[1779498306744,35.55,75383.34,0.0,-0.99929,0.0,0.17564]
[1779498310772,35.55,75375.16,0.0,-0.9993,0.0,0.17383]
[1779498311779,35.55,75374.28,0.0,-0.9993,0.0,0.17364]
[1779498312744,35.55,75374.28,0.0,-0.9993,0.0,0.17364]
[1779498312974,35.55,75374.28,0.0,-0.9993,0.0,0.17364]
[1779498314959,35.55,75373.25,0.0,-0.9993,0.0,0.17341]
[1779498314972,35.55,75373.25,0.0,-0.9993,0.0,0.17341]
[1779498315045,35.55,75372.51,0.0,-0.9993,0.0,0.17325]
[1779498320842,35.55,75371.15,0.0,-0.9993,0.0,0.17295]
[1779498322821,35.55,75369.71,0.0,-0.9993,0.0,0.17263]
[1779498322970,35.55,75369.71,0.0,-0.9993,0.0,0.17263]
[1779498329905,35.55,75368.79,0.0,-0.9993,0.0,0.17243]
[1779498338974,35.55,75369.35,0.0,-0.9993,0.0,0.17235]
[1779498340628,35.55,75372.57,0.0,-0.9993,0.0,0.17305]
[1779498340719,35.55,75372.57,0.0,-0.9993,0.0,0.17305]
[1779498342292,35.55,75373.57,0.0,-0.9993,0.0,0.17327]
[1779498342470,35.55,75373.57,0.0,-0.9993,0.0,0.17327]
[1779498342572,35.55,75374.02,0.0,-0.9993,0.0,0.17337]
[1779498345033,35.55,75385.92,0.0,-0.99929,0.0,0.17601]
[1779498345794,35.55,75385.92,0.0,-0.99929,0.0,0.17601]
[1779498345970,35.55,75385.92,0.0,-0.99929,0.0,0.17601]
[1779498346041,35.55,75385.55,0.0,-0.99929,0.0,0.17593]
[1779498351076,35.55,75387.14,0.0,-0.99929,0.0,0.17628]
[1779498352106,35.55,75387.14,0.0,-0.99929,0.0,0.17628]
[1779498352220,35.55,75387.14,0.0,-0.99929,0.0,0.17628]
[1779498352298,35.55,75387.36,0.0,-0.99929,0.0,0.17633]
[1779498353352,35.55,75387.36,0.0,-0.99929,0.0,0.17633]
[1779498353470,35.55,75387.36,0.0,-0.99929,0.0,0.17633]
[1779498356111,35.55,75384.32,0.0,-0.99929,0.0,0.17565]
[1779498361147,35.55,75383.98,0.0,-0.99929,0.0,0.17558]
[1779498361720,35.55,75383.98,0.0,-0.99929,0.0,0.17558]
[1779498361969,35.55,75383.98,0.0,-0.99929,0.0,0.17558]
[1779498363869,35.55,75383.98,0.0,-0.99929,0.0,0.17558]
[1779498363971,35.55,75383.98,0.0,-0.99929,0.0,0.17558]
[1779498364168,35.55,75381.09,0.0,-0.99929,0.0,0.17493]
[1779498366182,35.55,75377.83,0.0,-0.9993,0.0,0.17421]
[1779498368146,35.55,75377.73,0.0,-0.9993,0.0,0.17419]
[1779498368221,35.55,75377.73,0.0,-0.9993,0.0,0.17419]
[1779498373954,35.55,75375.14,0.0,-0.9993,0.0,0.17362]
[1779498373972,35.55,75375.14,0.0,-0.9993,0.0,0.17362]
[1779498374862,35.55,75372.48,0.0,-0.9993,0.0,0.17303]
[1779498374971,35.55,75372.48,0.0,-0.9993,0.0,0.17303]
[1779498375245,35.55,75372.45,0.0,-0.9993,0.0,0.17303]
[1779498380280,35.55,75372.93,0.0,-0.9993,0.0,0.17313]
[1779498386322,35.55,75372.27,0.0,-0.9993,0.0,0.17299]
[1779498390555,35.55,75372.2,0.0,-0.9993,0.0,0.17297]
[1779498390719,35.55,75369.77,0.0,-0.9993,0.0,0.17244]
[1779498393371,35.55,75364.1,0.0,-0.99931,0.0,0.171]
[1779498396157,35.55,75363.6,0.0,-0.99931,0.0,0.17089]
[1779498396219,35.55,75363.6,0.0,-0.99931,0.0,0.17089]
[1779498397040,35.55,75363.62,0.0,-0.99931,0.0,0.17089]
[1779498397221,35.55,75363.62,0.0,-0.99931,0.0,0.17089]
[1779498397399,35.55,75363.51,0.0,-0.99931,0.0,0.17087]
[1779498399388,35.55,75366.07,0.0,-0.99931,0.0,0.17142]
[1779498399471,35.55,75366.07,0.0,-0.99931,0.0,0.17142]
[1779498400420,35.55,75372.43,0.0,-0.9993,0.0,0.17282]
[1779498405455,35.55,75373.95,0.0,-0.9993,0.0,0.17315]
[1779498411497,35.55,75374.34,0.0,-0.9993,0.0,0.17324]
[1779498416532,35.55,75376.16,0.0,-0.9993,0.0,0.17364]
[1779498417928,35.55,75376.16,0.0,-0.9993,0.0,0.17364]
[1779498417975,35.55,75376.16,0.0,-0.9993,0.0,0.17364]
[1779498420132,35.55,75376.85,0.0,-0.9993,0.0,0.17379]
[1779498420221,35.55,75376.85,0.0,-0.9993,0.0,0.17379]
[1779498420560,35.55,75378.89,0.0,-0.9993,0.0,0.17424]
[1779498425595,35.55,75378.66,0.0,-0.9993,0.0,0.17419]
[1779498426248,35.55,75378.66,0.0,-0.9993,0.0,0.17419]
[1779498426470,35.55,75378.66,0.0,-0.9993,0.0,0.17419]
[1779498429624,35.55,75385.94,0.0,-0.99929,0.0,0.1758]
[1779498430132,35.55,75385.94,0.0,-0.99929,0.0,0.1758]
[1779498430220,35.55,75385.94,0.0,-0.99929,0.0,0.1758]
[1779498431637,35.55,75388.11,0.0,-0.99929,0.0,0.17629]
[1779498431722,35.55,75388.11,0.0,-0.99929,0.0,0.17629]
[1779498431638,35.55,75390.32,0.0,-0.99929,0.0,0.17678]
[1779498436673,35.55,75391.99,0.0,-0.99928,0.0,0.17716]
[1779498436909,35.55,75391.99,0.0,-0.99928,0.0,0.17716]
[1779498436970,35.55,75391.99,0.0,-0.99928,0.0,0.17716]
[1779498442717,35.55,75394.7,0.0,-0.99928,0.0,0.17777]
[1779498446074,35.55,75394.99,0.0,-0.99928,0.0,0.17783]
[1779498446220,35.55,75394.99,0.0,-0.99928,0.0,0.17783]
[1779498446745,35.55,75394.78,0.0,-0.99928,0.0,0.17778]
[1779498451721,35.55,75394.8,0.0,-0.99928,0.0,0.17779]
[1779498456997,35.55,75396.03,0.0,-0.99928,0.0,0.17785]
[1779498457221,35.55,75396.03,0.0,-0.99928,0.0,0.17785]
[1779498457339,35.55,75396.03,0.0,-0.99928,0.0,0.17785]
[1779498457469,35.55,75396.03,0.0,-0.99928,0.0,0.17785]
[1779498457570,35.55,75396.27,0.0,-0.99928,0.0,0.17791]
[1779498462859,35.55,75395.97,0.0,-0.99928,0.0,0.17784]
[1779498463807,35.55,75395.97,0.0,-0.99928,0.0,0.17784]
[1779498463972,35.55,75395.97,0.0,-0.99928,0.0,0.17784]
[1779498464455,35.55,75395.97,0.0,-0.99928,0.0,0.17784]
[1779498464470,35.55,75395.97,0.0,-0.99928,0.0,0.17784]
[1779498464496,35.55,75393.87,0.0,-0.99928,0.0,0.17737]
[1779498466886,35.55,75397.57,0.0,-0.99928,0.0,0.1782]
[1779498472929,35.55,75398.04,0.0,-0.99928,0.0,0.17831]
[1779498476732,35.55,75398.83,0.0,-0.99928,0.0,0.17849]
[1779498476776,35.55,75399.22,0.0,-0.99928,0.0,0.17857]
[1779498476970,35.55,75399.22,0.0,-0.99928,0.0,0.17857]
[1779498477853,35.55,75399.16,0.0,-0.99928,0.0,0.17856]
[1779498477971,35.55,75399.16,0.0,-0.99928,0.0,0.17856]
[1779498484009,35.55,75398.62,0.0,-0.99928,0.0,0.17844]
[1779498488627,35.55,75400.37,0.0,-0.99928,0.0,0.17883]
[1779498488721,35.55,75400.37,0.0,-0.99928,0.0,0.17883]
[1779498488726,35.55,75400.16,0.0,-0.99928,0.0,0.17879]
[1779498489671,35.55,75400.16,0.0,-0.99928,0.0,0.17879]
[1779498489720,35.55,75400.16,0.0,-0.99928,0.0,0.17879]
[1779498496093,35.55,75400.62,0.0,-0.99928,0.0,0.17889]
[1779498501128,35.55,75400.8,0.0,-0.99928,0.0,0.17893]
[1779498508179,35.55,75400.77,0.0,-0.99928,0.0,0.17892]
[1779498513214,35.55,75401.16,0.0,-0.99928,0.0,0.1788]
[1779498516235,35.55,75404.97,0.0,-0.99927,0.0,0.17966]
[1779498517298,35.55,75404.97,0.0,-0.99927,0.0,0.17966]
[1779498517471,35.55,75404.97,0.0,-0.99927,0.0,0.17966]
[1779498517533,35.55,75404.28,0.0,-0.99927,0.0,0.17951]
[1779498518280,35.55,75404.28,0.0,-0.99927,0.0,0.17951]
[1779498518470,35.55,75404.28,0.0,-0.99927,0.0,0.17951]
[1779498525299,35.55,75404.32,0.0,-0.99927,0.0,0.17952]
[1779498528508,35.55,75404.32,0.0,-0.99927,0.0,0.17952]
[1779498528721,35.55,75404.32,0.0,-0.99927,0.0,0.17952]
[1779498528822,35.55,75404.17,0.0,-0.99927,0.0,0.17948]
[1779498529452,35.55,75404.17,0.0,-0.99927,0.0,0.17948]
[1779498529470,35.55,75404.17,0.0,-0.99927,0.0,0.17948]
[1779498535369,35.55,75404.2,0.0,-0.99927,0.0,0.17949]
[1779498540404,35.55,75404.2,0.0,-0.99927,0.0,0.17949]
[1779498543781,35.55,75404.16,0.0,-0.99927,0.0,0.17948]
[1779498543808,35.55,75406.9,0.0,-0.99927,0.0,0.1801]
[1779498543971,35.55,75406.9,0.0,-0.99927,0.0,0.1801]
[1779498545200,35.55,75409.6,0.0,-0.99927,0.0,0.18072]
[1779498545221,35.55,75409.6,0.0,-0.99927,0.0,0.18072]
[1779498550475,35.55,75410.63,0.0,-0.99927,0.0,0.18096]
[1779498551039,35.55,75410.63,0.0,-0.99927,0.0,0.18096]
[1779498551221,35.55,75410.63,0.0,-0.99927,0.0,0.18096]
[1779498551854,35.55,75410.63,0.0,-0.99927,0.0,0.18096]
[1779498551243,35.55,75410.63,0.0,-0.99927,0.0,0.18096]
[1779498551971,35.55,75410.63,0.0,-0.99927,0.0,0.18096]
[1779498557525,35.55,75410.56,0.0,-0.99927,0.0,0.18094]
[1779498558735,35.55,75410.56,0.0,-0.99927,0.0,0.18094]
[1779498558776,35.55,75410.33,0.0,-0.99927,0.0,0.18089]
[1779498558972,35.55,75410.33,0.0,-0.99927,0.0,0.18089]
[1779498559992,35.55,75410.4,0.0,-0.99927,0.0,0.1809]
[1779498560220,35.55,75410.4,0.0,-0.99927,0.0,0.1809]
[1779498564335,35.55,75411.96,0.0,-0.99927,0.0,0.18126]
[1779498564472,35.55,75411.96,0.0,-0.99927,0.0,0.18126]
[1779498564574,35.55,75412.55,0.0,-0.99927,0.0,0.18139]
[1779498564935,35.55,75412.55,0.0,-0.99927,0.0,0.18139]
[1779498564971,35.55,75412.55,0.0,-0.99927,0.0,0.18139]
[1779498570616,35.55,75411.27,0.0,-0.99927,0.0,0.1811]
[1779498575651,35.55,75411.35,0.0,-0.99927,0.0,0.18091]
[1779498580686,35.55,75413.97,0.0,-0.99926,0.0,0.18151]
[1779498582252,35.55,75415.81,0.0,-0.99926,0.0,0.18193]
[1779498582472,35.55,75415.81,0.0,-0.99926,0.0,0.18193]
[1779498582700,35.55,75415.99,0.0,-0.99926,0.0,0.18197]
[1779498583352,35.55,75415.99,0.0,-0.99926,0.0,0.18197]
[1779498583471,35.55,75415.99,0.0,-0.99926,0.0,0.18197]
[1779498588437,35.55,75416.33,0.0,-0.99926,0.0,0.18205]
[1779498588471,35.55,75416.33,0.0,-0.99926,0.0,0.18205]
[1779498589172,35.55,75415.96,0.0,-0.99926,0.0,0.18196]
[1779498589221,35.55,75415.96,0.0,-0.99926,0.0,0.18196]
[1779498589748,35.55,75416.59,0.0,-0.99926,0.0,0.18211]
[1779498594784,35.55,75418.47,0.0,-0.99926,0.0,0.18254]
[1779498596265,35.55,75418.79,0.0,-0.99926,0.0,0.18261]
[1779498596470,35.55,75418.79,0.0,-0.99926,0.0,0.18261]
[1779498601839,35.55,75404.39,0.0,-0.99927,0.0,0.17932]
[1779498602846,35.55,75397.96,0.0,-0.99928,0.0,0.17787]
[1779498603859,35.55,75394.43,0.0,-0.99928,0.0,0.17707]
[1779498604866,35.55,75390.15,0.0,-0.99929,0.0,0.17611]
[1779498606880,35.55,75395.51,0.0,-0.99928,0.0,0.17731]
[1779498607609,35.55,75395.51,0.0,-0.99928,0.0,0.17731]
[1779498607727,35.55,75395.51,0.0,-0.99928,0.0,0.17731]
[1779498607887,35.55,75394.28,0.0,-0.99928,0.0,0.17704]
[1779498609902,35.55,75389.46,0.0,-0.99929,0.0,0.17596]
[1779498610908,35.55,75382.87,0.0,-0.9993,0.0,0.17449]
[1779498612922,35.55,75381.06,0.0,-0.9993,0.0,0.17409]
[1779498613161,35.55,75381.06,0.0,-0.9993,0.0,0.17409]
[1779498613221,35.55,75381.06,0.0,-0.9993,0.0,0.17409]
[1779498613929,35.55,75384.0,0.0,-0.99929,0.0,0.17475]
[1779498614105,35.55,75384.0,0.0,-0.99929,0.0,0.17475]
[1779498614222,35.55,75384.0,0.0,-0.99929,0.0,0.17475]
[1779498617974,35.55,75393.1,0.0,-0.99929,0.0,0.17677]
[1779498618964,35.55,75398.62,0.0,-0.99928,0.0,0.17801]
[1779498620911,35.55,75398.62,0.0,-0.99928,0.0,0.17801]
[1779498620973,35.55,75399.61,0.0,-0.99928,0.0,0.17824]
[1779498621009,35.55,75401.67,0.0,-0.99928,0.0,0.1787]
[1779498622278,35.55,75401.67,0.0,-0.99928,0.0,0.1787]
[1779498622471,35.55,75401.67,0.0,-0.99928,0.0,0.1787]
[1779498628770,35.55,75401.44,0.0,-0.99928,0.0,0.17865]
[1779498628871,35.55,75401.56,0.0,-0.99928,0.0,0.17868]
[1779498628973,35.55,75401.56,0.0,-0.99928,0.0,0.17868]
[1779498629037,35.55,75401.33,0.0,-0.99928,0.0,0.17863]
[1779498633826,35.55,75402.5,0.0,-0.99928,0.0,0.17868]
[1779498633971,35.55,75402.13,0.0,-0.99928,0.0,0.17859]
[1779498639109,35.55,75402.79,0.0,-0.99928,0.0,0.17874]
[1779498641996,35.55,75402.34,0.0,-0.99928,0.0,0.17864]
[1779498642220,35.55,75402.34,0.0,-0.99928,0.0,0.17864]
[1779498642715,35.55,75402.34,0.0,-0.99928,0.0,0.17864]
[1779498642721,35.55,75402.34,0.0,-0.99928,0.0,0.17864]
[1779498642816,35.55,75401.57,0.0,-0.99928,0.0,0.17847]
[1779498647752,35.55,75403.24,0.0,-0.99928,0.0,0.17885]
[1779498647972,35.55,75403.24,0.0,-0.99928,0.0,0.17885]
[1779498650533,35.55,75402.45,0.0,-0.99928,0.0,0.17867]
[1779498650721,35.55,75402.45,0.0,-0.99928,0.0,0.17867]
[1779498650822,35.55,75400.24,0.0,-0.99928,0.0,0.17817]
[1779498657237,35.55,75399.84,0.0,-0.99928,0.0,0.17808]
[1779498662274,35.55,75398.24,0.0,-0.99928,0.0,0.17772]
[1779498663035,35.55,75398.24,0.0,-0.99928,0.0,0.17772]
[1779498663221,35.55,75398.24,0.0,-0.99928,0.0,0.17772]
[1779498668889,35.55,75397.97,0.0,-0.99928,0.0,0.17766]
[1779498668972,35.55,75397.97,0.0,-0.99928,0.0,0.17766]
[1779498668990,35.55,75402.54,0.0,-0.99928,0.0,0.17869]
[1779498670780,35.55,75403.5,0.0,-0.99928,0.0,0.1789]
[1779498670970,35.55,75403.5,0.0,-0.99928,0.0,0.1789]
[1779498677379,35.55,75400.57,0.0,-0.99928,0.0,0.17824]
[1779498681521,35.55,75401.02,0.0,-0.99928,0.0,0.17834]
[1779498681720,35.55,75401.02,0.0,-0.99928,0.0,0.17834]
[1779498681821,35.55,75402.27,0.0,-0.99928,0.0,0.17863]
[1779498683065,35.55,75402.02,0.0,-0.99928,0.0,0.17857]
[1779498683219,35.55,75402.02,0.0,-0.99928,0.0,0.17857]
[1779498688457,35.55,75400.28,0.0,-0.99928,0.0,0.17818]
[1779498693492,35.55,75400.24,0.0,-0.99928,0.0,0.17796]
[1779498699534,35.55,75400.34,0.0,-0.99928,0.0,0.17798]
[1779498701777,35.55,75400.21,0.0,-0.99928,0.0,0.17795]
[1779498701971,35.55,75400.21,0.0,-0.99928,0.0,0.17795]
[1779498701878,35.55,75397.32,0.0,-0.99928,0.0,0.1773]
[1779498702555,35.55,75391.21,0.0,-0.99929,0.0,0.17593]
[1779498703416,35.55,75391.21,0.0,-0.99929,0.0,0.17593]
[1779498703471,35.55,75391.21,0.0,-0.99929,0.0,0.17593]
[1779498703561,35.55,75388.59,0.0,-0.99929,0.0,0.17535]
[1779498706583,35.55,75385.46,0.0,-0.99929,0.0,0.17465]
[1779498712625,35.55,75385.35,0.0,-0.99929,0.0,0.17463]
[1779498714552,35.55,75383.58,0.0,-0.9993,0.0,0.17424]
[1779498714722,35.55,75383.58,0.0,-0.9993,0.0,0.17424]
[1779498714822,35.55,75383.9,0.0,-0.9993,0.0,0.17431]
[1779498715646,35.55,75379.1,0.0,-0.9993,0.0,0.17325]
[1779498716976,35.55,75379.1,0.0,-0.9993,0.0,0.17325]
[1779498716653,35.55,75376.42,0.0,-0.9993,0.0,0.17266]
[1779498717244,35.55,75376.42,0.0,-0.9993,0.0,0.17266]
[1779498719674,35.55,75372.61,0.0,-0.99931,0.0,0.17182]
[1779498720681,35.55,75369.48,0.0,-0.99931,0.0,0.17114]
[1779498721270,35.55,75369.48,0.0,-0.99931,0.0,0.17114]
[1779498721473,35.55,75369.48,0.0,-0.99931,0.0,0.17114]
[1779498721688,35.55,75367.56,0.0,-0.99931,0.0,0.17072]
[1779498723309,35.55,75367.8,0.0,-0.99931,0.0,0.17078]
[1779498723470,35.55,75367.8,0.0,-0.99931,0.0,0.17078]
[1779498728737,35.55,75367.58,0.0,-0.99931,0.0,0.17073]
[1779498733772,35.55,75364.32,0.0,-0.99931,0.0,0.17002]
[1779498735786,35.55,75359.61,0.0,-0.99932,0.0,0.169]
[1779498737619,35.55,75358.72,0.0,-0.99932,0.0,0.16881]
[1779498737721,35.55,75358.72,0.0,-0.99932,0.0,0.16881]
[1779498737973,35.55,75358.17,0.0,-0.99932,0.0,0.16869]
[1779498739710,35.55,75358.06,0.0,-0.99932,0.0,0.16867]
[1779498739720,35.55,75358.06,0.0,-0.99932,0.0,0.16867]
[1779498740821,35.55,75353.85,0.0,-0.99932,0.0,0.16777]
[1779498742122,35.55,75352.39,0.0,-0.99933,0.0,0.16746]
[1779498742221,35.55,75352.39,0.0,-0.99933,0.0,0.16746]
[1779498742835,35.55,75352.86,0.0,-0.99933,0.0,0.16756]
[1779498747874,35.55,75352.76,0.0,-0.99933,0.0,0.16754]
[1779498748881,35.55,75346.78,0.0,-0.99933,0.0,0.16626]
[1779498749888,35.55,75351.23,0.0,-0.99933,0.0,0.16721]
[1779498750895,35.55,75356.57,0.0,-0.99932,0.0,0.16835]
[1779498751902,35.55,75358.97,0.0,-0.99932,0.0,0.16866]
[1779498752603,35.55,75358.97,0.0,-0.99932,0.0,0.16866]
[1779498752720,35.55,75358.97,0.0,-0.99932,0.0,0.16866]
[1779498755783,35.55,75360.26,0.0,-0.99932,0.0,0.16894]
[1779498755970,35.55,75360.26,0.0,-0.99932,0.0,0.16894]
[1779498755985,35.55,75361.76,0.0,-0.99932,0.0,0.16926]
[1779498757742,35.55,75362.01,0.0,-0.99932,0.0,0.16932]
[1779498757971,35.55,75362.01,0.0,-0.99932,0.0,0.16932]
[1779498758952,35.55,75363.92,0.0,-0.99932,0.0,0.16973]
[1779498763987,35.55,75365.83,0.0,-0.99931,0.0,0.17014]
[1779498765215,35.55,75367.08,0.0,-0.99931,0.0,0.17041]
[1779498765220,35.55,75367.08,0.0,-0.99931,0.0,0.17041]
[1779498766001,35.55,75366.79,0.0,-0.99931,0.0,0.17035]
[1779498767219,35.55,75366.81,0.0,-0.99931,0.0,0.17036]
[1779498767470,35.55,75366.81,0.0,-0.99931,0.0,0.17036]
[1779498773049,35.55,75366.19,0.0,-0.99931,0.0,0.17022]
[1779498776338,35.55,75365.82,0.0,-0.99931,0.0,0.17014]
[1779498776472,35.55,75365.82,0.0,-0.99931,0.0,0.17014]
[1779498777078,35.55,75366.97,0.0,-0.99931,0.0,0.17039]
[1779498778593,35.55,75366.97,0.0,-0.99931,0.0,0.17039]
[1779498778720,35.55,75366.97,0.0,-0.99931,0.0,0.17039]
[1779498783695,35.55,75367.55,0.0,-0.99931,0.0,0.17052]
[1779498783722,35.55,75367.55,0.0,-0.99931,0.0,0.17052]
[1779498783778,35.55,75367.45,0.0,-0.99931,0.0,0.17049]
[1779498785134,35.55,75359.95,0.0,-0.99932,0.0,0.16887]
[1779498786426,35.55,75359.95,0.0,-0.99932,0.0,0.16887]
[1779498786472,35.55,75359.95,0.0,-0.99932,0.0,0.16887]
[1779498786485,35.55,75356.7,0.0,-0.99932,0.0,0.16818]
[1779498789961,35.55,75356.47,0.0,-0.99932,0.0,0.16813]
[1779498789974,35.55,75356.47,0.0,-0.99932,0.0,0.16813]
[1779498790169,35.55,75350.3,0.0,-0.99933,0.0,0.16681]
[1779498792183,35.55,75347.13,0.0,-0.99933,0.0,0.16614]
[1779498793190,35.55,75338.93,0.0,-0.99934,0.0,0.16441]
[1779498794197,35.55,75336.41,0.0,-0.99934,0.0,0.16388]
[1779498795670,35.55,75336.41,0.0,-0.99934,0.0,0.16388]
[1779498795720,35.55,75336.41,0.0,-0.99934,0.0,0.16388]
[1779498795771,35.55,75336.01,0.0,-0.99934,0.0,0.16379]
[1779498796639,35.55,75336.01,0.0,-0.99934,0.0,0.16379]
[1779498796741,35.55,75333.11,0.0,-0.99934,0.0,0.16319]
[1779498799232,35.55,75329.72,0.0,-0.99935,0.0,0.16248]
[1779498803698,35.55,75329.56,0.0,-0.99935,0.0,0.16245]
[1779498803721,35.55,75329.56,0.0,-0.99935,0.0,0.16245]
[1779498809302,35.55,75329.0,0.0,-0.99935,0.0,0.16233]
[1779498811597,35.55,75329.12,0.0,-0.99935,0.0,0.16236]
[1779498811720,35.55,75329.12,0.0,-0.99935,0.0,0.16236]
[1779498811759,35.55,75329.03,0.0,-0.99935,0.0,0.16214]
[1779498814337,35.55,75324.56,0.0,-0.99935,0.0,0.16122]
[1779498817056,35.55,75324.11,0.0,-0.99935,0.0,0.16112]
[1779498817221,35.55,75324.11,0.0,-0.99935,0.0,0.16112]
[1779498822360,35.55,75322.57,0.0,-0.99935,0.0,0.16081]
[1779498822470,35.55,75322.57,0.0,-0.99935,0.0,0.16081]
[1779498822571,35.55,75322.19,0.0,-0.99935,0.0,0.16073]
[1779498823809,35.55,75322.19,0.0,-0.99935,0.0,0.16073]
[1779498823974,35.55,75322.19,0.0,-0.99935,0.0,0.16073]
[1779498827428,35.55,75317.47,0.0,-0.99936,0.0,0.15976]
[1779498828909,35.55,75317.47,0.0,-0.99936,0.0,0.15976]
[1779498828970,35.55,75317.47,0.0,-0.99936,0.0,0.15976]
[1779498829072,35.55,75313.23,0.0,-0.99936,0.0,0.15889]
[1779498830449,35.55,75312.45,0.0,-0.99936,0.0,0.15873]
[1779498832463,35.55,75316.35,0.0,-0.99936,0.0,0.15953]
[1779498833611,35.55,75316.35,0.0,-0.99936,0.0,0.15953]
[1779498833727,35.55,75316.35,0.0,-0.99936,0.0,0.15953]
[1779498833827,35.55,75316.87,0.0,-0.99936,0.0,0.15964]
[1779498835138,35.55,75316.87,0.0,-0.99936,0.0,0.15964]
[1779498835220,35.55,75316.28,0.0,-0.99936,0.0,0.15952]
[1779498839126,35.55,75315.09,0.0,-0.99936,0.0,0.15927]
[1779498839221,35.55,75314.63,0.0,-0.99936,0.0,0.15918]
[1779498839512,35.55,75318.28,0.0,-0.99936,0.0,0.15993]
[1779498840519,35.55,75322.37,0.0,-0.99935,0.0,0.16077]
[1779498841750,35.55,75322.37,0.0,-0.99935,0.0,0.16077]
[1779498841970,35.55,75322.37,0.0,-0.99935,0.0,0.16077]
[1779498842038,35.55,75322.34,0.0,-0.99935,0.0,0.16076]
[1779498843540,35.55,75326.19,0.0,-0.99935,0.0,0.16155]
[1779498844547,35.55,75330.44,0.0,-0.99935,0.0,0.16243]
[1779498845855,35.55,75330.44,0.0,-0.99935,0.0,0.16243]
[1779498845971,35.55,75330.44,0.0,-0.99935,0.0,0.16243]
[1779498847568,35.55,75336.3,0.0,-0.99934,0.0,0.16366]
[1779498849582,35.55,75340.25,0.0,-0.99934,0.0,0.16448]
[1779498854489,35.55,75340.39,0.0,-0.99934,0.0,0.16451]
[1779498854720,35.55,75340.39,0.0,-0.99934,0.0,0.16451]
[1779498856518,35.55,75339.12,0.0,-0.99934,0.0,0.16425]
[1779498856720,35.55,75339.12,0.0,-0.99934,0.0,0.16425]
[1779498856821,35.55,75339.12,0.0,-0.99934,0.0,0.16425]
[1779498861922,35.55,75336.17,0.0,-0.99934,0.0,0.16363]
[1779498861971,35.55,75336.17,0.0,-0.99934,0.0,0.16363]
[1779498867724,35.55,75334.1,0.0,-0.99934,0.0,0.1632]
[1779498868648,35.55,75334.1,0.0,-0.99934,0.0,0.1632]
[1779498868721,35.55,75334.1,0.0,-0.99934,0.0,0.1632]
[1779498869830,35.55,75334.03,0.0,-0.99934,0.0,0.16318]
[1779498869970,35.55,75334.03,0.0,-0.99934,0.0,0.16318]
[1779498870041,35.55,75334.03,0.0,-0.99934,0.0,0.16318]
[1779498873901,35.55,75334.53,0.0,-0.99934,0.0,0.16309]
[1779498873970,35.55,75334.53,0.0,-0.99934,0.0,0.16309]
[1779498875780,35.55,75331.06,0.0,-0.99935,0.0,0.16237]
[1779498877901,35.55,75329.62,0.0,-0.99935,0.0,0.16207]
[1779498878000,35.55,75329.66,0.0,-0.99935,0.0,0.16208]
[1779498879396,35.55,75328.15,0.0,-0.99935,0.0,0.16176]
[1779498881546,35.55,75328.04,0.0,-0.99935,0.0,0.16174]
[1779498881720,35.55,75328.04,0.0,-0.99935,0.0,0.16174]
[1779498885911,35.55,75324.43,0.0,-0.99935,0.0,0.16099]
[1779498885972,35.55,75324.43,0.0,-0.99935,0.0,0.16099]
[1779498886653,35.55,75325.29,0.0,-0.99935,0.0,0.16117]
[1779498886722,35.55,75325.29,0.0,-0.99935,0.0,0.16117]
[1779498886858,35.55,75325.34,0.0,-0.99935,0.0,0.16118]
[1779498892900,35.55,75325.77,0.0,-0.99935,0.0,0.16127]
[1779498893894,35.55,75325.77,0.0,-0.99935,0.0,0.16127]
[1779498893971,35.55,75325.77,0.0,-0.99935,0.0,0.16127]
[1779498894915,35.55,75334.12,0.0,-0.99934,0.0,0.163]
[1779498896929,35.55,75335.32,0.0,-0.99934,0.0,0.16325]
[1779498897863,35.55,75335.32,0.0,-0.99934,0.0,0.16325]
[1779498897973,35.55,75335.32,0.0,-0.99934,0.0,0.16325]
[1779498898014,35.55,75335.32,0.0,-0.99934,0.0,0.16325]
[1779498898222,35.55,75335.32,0.0,-0.99934,0.0,0.16325]
[1779498898075,35.55,75334.42,0.0,-0.99934,0.0,0.16307]
[1779498903979,35.55,75334.2,0.0,-0.99934,0.0,0.16302]
[1779498905102,35.55,75334.2,0.0,-0.99934,0.0,0.16302]
[1779498905221,35.55,75334.2,0.0,-0.99934,0.0,0.16302]
[1779498908008,35.55,75337.67,0.0,-0.99934,0.0,0.16375]
[1779498912758,35.55,75338.0,0.0,-0.99934,0.0,0.16381]
[1779498912971,35.55,75338.0,0.0,-0.99934,0.0,0.16381]
[1779498913969,35.55,75338.24,0.0,-0.99934,0.0,0.16386]
[1779498914221,35.55,75338.24,0.0,-0.99934,0.0,0.16386]
[1779498914048,35.55,75338.0,0.0,-0.99934,0.0,0.16381]
[1779498919083,35.55,75338.12,0.0,-0.99934,0.0,0.16384]
[1779498921327,35.55,75338.66,0.0,-0.99934,0.0,0.16395]
[1779498921470,35.55,75338.66,0.0,-0.99934,0.0,0.16395]
[1779498923111,35.55,75344.96,0.0,-0.99933,0.0,0.16528]
[1779498928146,35.55,75344.86,0.0,-0.99933,0.0,0.16526]
[1779498929153,35.55,75339.0,0.0,-0.99934,0.0,0.16402]
[1779498929703,35.55,75339.0,0.0,-0.99934,0.0,0.16402]
[1779498929722,35.55,75339.0,0.0,-0.99934,0.0,0.16402]
[1779498930160,35.55,75334.95,0.0,-0.99934,0.0,0.16318]
[1779498932777,35.55,75333.73,0.0,-0.99935,0.0,0.16273]
[1779498932970,35.55,75333.73,0.0,-0.99935,0.0,0.16273]
[1779498933181,35.55,75333.63,0.0,-0.99935,0.0,0.1627]
[1779498936614,35.55,75331.8,0.0,-0.99935,0.0,0.16232]
[1779498936721,35.55,75331.8,0.0,-0.99935,0.0,0.16232]
[1779498938217,35.55,75326.44,0.0,-0.99935,0.0,0.16121]
[1779498944258,35.55,75325.04,0.0,-0.99935,0.0,0.16093]
[1779498946054,35.55,75326.02,0.0,-0.99935,0.0,0.16113]
[1779498946220,35.55,75326.02,0.0,-0.99935,0.0,0.16113]
[1779498949881,35.55,75326.9,0.0,-0.99935,0.0,0.16131]
[1779498949972,35.55,75326.9,0.0,-0.99935,0.0,0.16131]
[1779498950301,35.55,75326.88,0.0,-0.99935,0.0,0.16131]
[1779498955336,35.55,75327.3,0.0,-0.99935,0.0,0.16139]
[1779498961223,35.55,75327.46,0.0,-0.99935,0.0,0.16142]
[1779498963391,35.55,75328.72,0.0,-0.99935,0.0,0.16169]
[1779498963470,35.55,75328.72,0.0,-0.99935,0.0,0.16169]
[1779498963538,35.55,75329.23,0.0,-0.99935,0.0,0.16179]
[1779498964868,35.55,75329.23,0.0,-0.99935,0.0,0.16179]
[1779498964972,35.55,75329.23,0.0,-0.99935,0.0,0.16179]
[1779498965033,35.55,75332.95,0.0,-0.99935,0.0,0.16256]
[1779498966414,35.55,75338.59,0.0,-0.99934,0.0,0.16374]
[1779498968429,35.55,75342.49,0.0,-0.99934,0.0,0.16456]
[1779498969750,35.55,75342.49,0.0,-0.99934,0.0,0.16456]
[1779498969973,35.55,75342.49,0.0,-0.99934,0.0,0.16456]
[1779498970090,35.55,75342.49,0.0,-0.99934,0.0,0.16456]
[1779498970221,35.55,75342.49,0.0,-0.99934,0.0,0.16456]
[1779498970322,35.55,75341.35,0.0,-0.99934,0.0,0.16432]
[1779498975478,35.55,75343.55,0.0,-0.99934,0.0,0.16478]
[1779498978280,35.55,75343.83,0.0,-0.99934,0.0,0.16484]
[1779498978471,35.55,75343.52,0.0,-0.99934,0.0,0.16477]
[1779498978818,35.55,75343.52,0.0,-0.99934,0.0,0.16477]
[1779498978970,35.55,75343.52,0.0,-0.99934,0.0,0.16477]
[1779498979027,35.55,75343.38,0.0,-0.99934,0.0,0.16475]
[1779498984541,35.55,75343.11,0.0,-0.99934,0.0,0.16469]
[1779498989578,35.55,75342.73,0.0,-0.99934,0.0,0.16461]
[1779498991038,35.55,75342.73,0.0,-0.99934,0.0,0.16461]
[1779498991225,35.55,75342.73,0.0,-0.99934,0.0,0.16461]
[1779498991342,35.55,75342.73,0.0,-0.99934,0.0,0.16461]
[1779498991242,35.55,75342.73,0.0,-0.99934,0.0,0.16441]
[1779498991471,35.55,75342.73,0.0,-0.99934,0.0,0.16441]
[1779498991592,35.55,75336.12,0.0,-0.99934,0.0,0.16303]
[1779498993609,35.55,75333.59,0.0,-0.99935,0.0,0.1625]
[1779498995562,35.55,75333.39,0.0,-0.99935,0.0,0.16246]
[1779498995721,35.55,75333.39,0.0,-0.99935,0.0,0.16246]
[1779498995763,35.55,75331.6,0.0,-0.99935,0.0,0.16209]
[1779498997082,35.55,75331.6,0.0,-0.99935,0.0,0.16209]
[1779498997225,35.55,75331.6,0.0,-0.99935,0.0,0.16209]
[1779499000657,35.55,75338.42,0.0,-0.99934,0.0,0.16351]
[1779499002060,35.55,75338.42,0.0,-0.99934,0.0,0.16351]
[1779499002221,35.55,75338.42,0.0,-0.99934,0.0,0.16351]
[1779499002322,35.55,75338.23,0.0,-0.99934,0.0,0.16347]
[1779499002377,35.55,75338.23,0.0,-0.99934,0.0,0.16347]
[1779499002472,35.55,75338.23,0.0,-0.99934,0.0,0.16347]
[1779499007706,35.55,75338.71,0.0,-0.99934,0.0,0.16357]
[1779499010881,35.55,75339.22,0.0,-0.99934,0.0,0.16367]
[1779499010973,35.55,75339.22,0.0,-0.99934,0.0,0.16367]
[1779499011224,35.55,75339.22,0.0,-0.99934,0.0,0.16367]
[1779499011323,35.55,75337.17,0.0,-0.99934,0.0,0.16325]
[1779499011470,35.55,75337.17,0.0,-0.99934,0.0,0.16325]
[1779499013748,35.55,75333.98,0.0,-0.99935,0.0,0.16258]
[1779499018784,35.55,75333.39,0.0,-0.99935,0.0,0.16246]
[1779499022812,35.55,75328.53,0.0,-0.99935,0.0,0.16145]
[1779499023819,35.55,75325.19,0.0,-0.99935,0.0,0.16076]
[1779499024568,35.55,75325.19,0.0,-0.99935,0.0,0.16076]
[1779499024722,35.55,75325.19,0.0,-0.99935,0.0,0.16076]
[1779499025030,35.55,75325.19,0.0,-0.99935,0.0,0.16076]
[1779499025223,35.55,75325.19,0.0,-0.99935,0.0,0.16076]
[1779499025324,35.55,75324.92,0.0,-0.99935,0.0,0.16071]
[1779499030868,35.55,75322.69,0.0,-0.99936,0.0,0.16025]
[1779499033888,35.55,75318.94,0.0,-0.99936,0.0,0.15948]
[1779499034519,35.55,75318.94,0.0,-0.99936,0.0,0.15948]
[1779499034723,35.55,75318.94,0.0,-0.99936,0.0,0.15948]
[1779499034811,35.55,75318.94,0.0,-0.99936,0.0,0.15948]
[1779499034973,35.55,75318.94,0.0,-0.99936,0.0,0.15948]
[1779499035075,35.55,75318.94,0.0,-0.99936,0.0,0.15948]
[1779499040938,35.55,75317.99,0.0,-0.99936,0.0,0.15928]
[1779499043791,35.55,75315.4,0.0,-0.99936,0.0,0.15876]
[1779499043972,35.55,75315.4,0.0,-0.99936,0.0,0.15876]
[1779499044288,35.55,75315.4,0.0,-0.99936,0.0,0.15876]
[1779499044389,35.55,75314.52,0.0,-0.99936,0.0,0.15858]
[1779499044471,35.55,75314.52,0.0,-0.99936,0.0,0.15858]
[1779499051008,35.55,75313.28,0.0,-0.99937,0.0,0.15813]
[1779499054181,35.55,75313.0,0.0,-0.99937,0.0,0.15808]
[1779499054225,35.55,75313.0,0.0,-0.99937,0.0,0.15808]
[1779499054325,35.55,75312.53,0.0,-0.99937,0.0,0.15798]
[1779499054558,35.55,75312.53,0.0,-0.99937,0.0,0.15798]
[1779499054720,35.55,75312.53,0.0,-0.99937,0.0,0.15798]
[1779499061079,35.55,75312.36,0.0,-0.99937,0.0,0.15795]
[1779499062086,35.55,75306.19,0.0,-0.99937,0.0,0.1567]
[1779499063093,35.55,75299.25,0.0,-0.99938,0.0,0.15531]
[1779499064100,35.55,75290.94,0.0,-0.99938,0.0,0.15366]
[1779499065107,35.55,75289.53,0.0,-0.99939,0.0,0.15338]
[1779499066114,35.55,75286.69,0.0,-0.99939,0.0,0.15282]
[1779499070899,35.55,75285.72,0.0,-0.99939,0.0,0.15263]
[1779499070977,35.55,75285.72,0.0,-0.99939,0.0,0.15263]
[1779499071149,35.55,75285.51,0.0,-0.99939,0.0,0.15259]
[1779499072156,35.55,75294.34,0.0,-0.99938,0.0,0.15433]
[1779499073163,35.55,75296.67,0.0,-0.99938,0.0,0.15479]
[1779499073485,35.55,75296.67,0.0,-0.99938,0.0,0.15479]
[1779499073722,35.55,75296.67,0.0,-0.99938,0.0,0.15479]
[1779499079205,35.55,75295.96,0.0,-0.99938,0.0,0.15465]
[1779499084240,35.55,75300.9,0.0,-0.99938,0.0,0.15564]
[1779499085251,35.55,75307.37,0.0,-0.99937,0.0,0.15694]
[1779499086258,35.55,75308.92,0.0,-0.99937,0.0,0.15725]
[1779499087265,35.55,75313.13,0.0,-0.99937,0.0,0.1581]
[1779499088272,35.55,75316.42,0.0,-0.99936,0.0,0.15877]
[1779499088872,35.55,75316.42,0.0,-0.99936,0.0,0.15877]
[1779499088974,35.55,75316.42,0.0,-0.99936,0.0,0.15877]
[1779499089338,35.55,75316.42,0.0,-0.99936,0.0,0.15877]
[1779499089440,35.55,75315.85,0.0,-0.99936,0.0,0.15865]
[1779499089470,35.55,75315.85,0.0,-0.99936,0.0,0.15865]
[1779499092925,35.55,75315.94,0.0,-0.99936,0.0,0.15867]
[1779499092972,35.55,75315.94,0.0,-0.99936,0.0,0.15867]
[1779499093181,35.55,75315.94,0.0,-0.99936,0.0,0.15867]
[1779499093221,35.55,75315.94,0.0,-0.99936,0.0,0.15867]
[1779499093307,35.55,75315.51,0.0,-0.99936,0.0,0.15859]
[1779499096328,35.55,75319.11,0.0,-0.99936,0.0,0.15932]
[1779499097489,35.55,75318.75,0.0,-0.99936,0.0,0.15925]
[1779499097725,35.55,75318.75,0.0,-0.99936,0.0,0.15925]
[1779499098019,35.55,75318.75,0.0,-0.99936,0.0,0.15925]
[1779499098225,35.55,75318.75,0.0,-0.99936,0.0,0.15925]
[1779499098255,35.55,75318.75,0.0,-0.99936,0.0,0.15925]
[1779499105391,35.55,75318.65,0.0,-0.99936,0.0,0.15923]
[1779499105840,35.55,75318.65,0.0,-0.99936,0.0,0.15923]
[1779499105974,35.55,75318.65,0.0,-0.99936,0.0,0.15923]
[1779499111239,35.55,75320.75,0.0,-0.99936,0.0,0.15966]
[1779499111433,35.55,75323.8,0.0,-0.99936,0.0,0.16009]
[1779499112346,35.55,75323.8,0.0,-0.99936,0.0,0.16009]
[1779499112470,35.55,75323.8,0.0,-0.99936,0.0,0.16009]
[1779499112439,35.55,75324.95,0.0,-0.99936,0.0,0.16032]
[1779499112737,35.55,75324.95,0.0,-0.99936,0.0,0.16032]
[1779499112979,35.55,75324.95,0.0,-0.99936,0.0,0.16032]
[1779499113447,35.55,75324.85,0.0,-0.99936,0.0,0.1603]
[1779499117674,35.55,75325.03,0.0,-0.99936,0.0,0.16034]
[1779499117725,35.55,75325.03,0.0,-0.99936,0.0,0.16034]
[1779499120858,35.55,75327.07,0.0,-0.99935,0.0,0.16076]
[1779499120971,35.55,75327.07,0.0,-0.99935,0.0,0.16076]
[1779499121072,35.55,75331.36,0.0,-0.99935,0.0,0.16164]
[1779499123247,35.55,75332.27,0.0,-0.99935,0.0,0.16183]
[1779499123473,35.55,75332.27,0.0,-0.99935,0.0,0.16183]
[1779499127078,35.55,75333.53,0.0,-0.99935,0.0,0.16209]
[1779499127221,35.55,75333.53,0.0,-0.99935,0.0,0.16209]
[1779499132579,35.55,75333.23,0.0,-0.99935,0.0,0.16203]
[1779499135569,35.55,75333.49,0.0,-0.99935,0.0,0.16209]
[1779499135722,35.55,75333.49,0.0,-0.99935,0.0,0.16209]
[1779499135837,35.55,75333.49,0.0,-0.99935,0.0,0.16209]
[1779499135976,35.55,75333.49,0.0,-0.99935,0.0,0.16209]
[1779499136038,35.55,75334.15,0.0,-0.99935,0.0,0.16222]
[1779499140636,35.55,75341.86,0.0,-0.99934,0.0,0.16383]
[1779499141527,35.55,75341.86,0.0,-0.99934,0.0,0.16383]
[1779499141721,35.55,75341.86,0.0,-0.99934,0.0,0.16383]
[1779499142299,35.55,75341.86,0.0,-0.99934,0.0,0.16383]
[1779499142471,35.55,75341.86,0.0,-0.99934,0.0,0.16383]
[1779499142303,35.55,75342.71,0.0,-0.99934,0.0,0.16401]
[1779499144664,35.55,75347.31,0.0,-0.99934,0.0,0.16498]
[1779499146223,35.55,75347.31,0.0,-0.99934,0.0,0.16498]
[1779499146471,35.55,75347.31,0.0,-0.99934,0.0,0.16498]
[1779499146291,35.55,75348.65,0.0,-0.99933,0.0,0.16526]
[1779499146821,35.55,75348.65,0.0,-0.99933,0.0,0.16526]
[1779499146973,35.55,75348.65,0.0,-0.99933,0.0,0.16526]
[1779499149699,35.55,75356.03,0.0,-0.99933,0.0,0.16682]
[1779499152126,35.55,75355.98,0.0,-0.99933,0.0,0.16681]
[1779499152222,35.55,75355.98,0.0,-0.99933,0.0,0.16681]
[1779499152506,35.55,75355.98,0.0,-0.99933,0.0,0.16681]
[1779499152323,35.55,75356.51,0.0,-0.99933,0.0,0.16693]
[1779499152724,35.55,75356.51,0.0,-0.99933,0.0,0.16693]
[1779499156748,35.55,75360.61,0.0,-0.99932,0.0,0.1678]
[1779499157522,35.55,75360.61,0.0,-0.99932,0.0,0.1678]
[1779499157723,35.55,75360.61,0.0,-0.99932,0.0,0.1678]
[1779499157986,35.55,75360.61,0.0,-0.99932,0.0,0.1678]
[1779499158220,35.55,75360.61,0.0,-0.99932,0.0,0.1678]
[1779499158316,35.55,75361.29,0.0,-0.99932,0.0,0.16795]
[1779499163797,35.55,75367.35,0.0,-0.99932,0.0,0.16925]
[1779499165950,35.55,75368.27,0.0,-0.99932,0.0,0.16945]
[1779499165985,35.55,75368.27,0.0,-0.99932,0.0,0.16945]
[1779499166269,35.55,75368.27,0.0,-0.99932,0.0,0.16945]
[1779499166472,35.55,75368.27,0.0,-0.99932,0.0,0.16945]
[1779499166520,35.55,75367.42,0.0,-0.99932,0.0,0.16926]
[1779499171852,35.55,75371.08,0.0,-0.99931,0.0,0.16985]
[1779499173508,35.55,75371.08,0.0,-0.99931,0.0,0.16985]
[1779499173723,35.55,75371.2,0.0,-0.99931,0.0,0.16988]
[1779499173883,35.55,75371.2,0.0,-0.99931,0.0,0.16988]
[1779499173971,35.55,75371.2,0.0,-0.99931,0.0,0.16988]
[1779499173984,35.55,75370.76,0.0,-0.99932,0.0,0.16978]
[1779499179911,35.55,75376.29,0.0,-0.99931,0.0,0.17098]
[1779499180918,35.55,75379.31,0.0,-0.99931,0.0,0.17164]
[1779499181926,35.55,75382.76,0.0,-0.9993,0.0,0.17239]
[1779499182663,35.55,75382.76,0.0,-0.9993,0.0,0.17239]
[1779499182722,35.55,75382.76,0.0,-0.9993,0.0,0.17239]
[1779499183229,35.55,75382.76,0.0,-0.9993,0.0,0.17239]
[1779499183470,35.55,75382.76,0.0,-0.9993,0.0,0.17239]
[1779499183238,35.55,75382.08,0.0,-0.9993,0.0,0.17225]
[1779499188978,35.55,75380.73,0.0,-0.99931,0.0,0.17195]
[1779499192000,35.55,75384.77,0.0,-0.9993,0.0,0.17284]
[1779499193006,35.55,75388.67,0.0,-0.9993,0.0,0.17369]
[1779499193914,35.55,75388.67,0.0,-0.9993,0.0,0.17369]
[1779499193972,35.55,75388.67,0.0,-0.9993,0.0,0.17369]
[1779499194013,35.55,75388.86,0.0,-0.9993,0.0,0.17374]
[1779499194751,35.55,75388.86,0.0,-0.9993,0.0,0.17374]
[1779499194971,35.55,75388.86,0.0,-0.9993,0.0,0.17374]
[1779499200055,35.55,75389.13,0.0,-0.9993,0.0,0.1738]
[1779499202069,35.55,75384.96,0.0,-0.9993,0.0,0.17288]
[1779499203076,35.55,75380.49,0.0,-0.99931,0.0,0.1719]
[1779499203745,35.55,75380.49,0.0,-0.99931,0.0,0.1719]
[1779499203973,35.55,75380.49,0.0,-0.99931,0.0,0.1719]
[1779499204203,35.55,75380.49,0.0,-0.99931,0.0,0.1719]
[1779499204222,35.55,75380.49,0.0,-0.99931,0.0,0.1719]
[1779499204304,35.55,75380.52,0.0,-0.99931,0.0,0.1719]
[1779499209120,35.55,75392.23,0.0,-0.99929,0.0,0.17448]
[1779499209998,35.55,75392.23,0.0,-0.99929,0.0,0.17448]
[1779499210222,35.55,75392.23,0.0,-0.99929,0.0,0.17448]
[1779499210315,35.55,75393.37,0.0,-0.99929,0.0,0.17473]
[1779499210680,35.55,75393.37,0.0,-0.99929,0.0,0.17473]
[1779499210721,35.55,75393.37,0.0,-0.99929,0.0,0.17473]
[1779499212141,35.55,75397.94,0.0,-0.99929,0.0,0.17575]
[1779499213228,35.55,75397.94,0.0,-0.99929,0.0,0.17575]
[1779499213471,35.55,75397.94,0.0,-0.99929,0.0,0.17575]
[1779499216808,35.55,75398.15,0.0,-0.99929,0.0,0.1758]
[1779499216971,35.55,75398.15,0.0,-0.99929,0.0,0.1758]
[1779499217176,35.55,75398.02,0.0,-0.99929,0.0,0.17577]
[1779499221528,35.55,75400.24,0.0,-0.99929,0.0,0.17627]
[1779499221721,35.55,75401.37,0.0,-0.99929,0.0,0.17652]
[1779499223217,35.55,75406.76,0.0,-0.99928,0.0,0.17773]
[1779499227226,35.55,75406.45,0.0,-0.99928,0.0,0.17766]
[1779499227470,35.55,75406.45,0.0,-0.99928,0.0,0.17766]
[1779499227646,35.55,75406.77,0.0,-0.99928,0.0,0.17773]
[1779499227722,35.55,75406.77,0.0,-0.99928,0.0,0.17773]
[1779499228253,35.55,75406.86,0.0,-0.99928,0.0,0.17775]
[1779499233288,35.55,75406.59,0.0,-0.99928,0.0,0.17748]
[1779499233875,35.55,75406.59,0.0,-0.99928,0.0,0.17748]
[1779499233971,35.55,75406.59,0.0,-0.99928,0.0,0.17748]
[1779499237316,35.55,75408.93,0.0,-0.99928,0.0,0.17801]
[1779499238489,35.55,75408.93,0.0,-0.99928,0.0,0.17801]
[1779499238586,35.55,75408.93,0.0,-0.99928,0.0,0.17801]
[1779499238573,35.55,75409.21,0.0,-0.99928,0.0,0.17807]
[1779499238723,35.55,75409.21,0.0,-0.99928,0.0,0.17807]
[1779499239329,35.55,75410.27,0.0,-0.99928,0.0,0.17831]
[1779499242950,35.55,75411.6,0.0,-0.99928,0.0,0.17861]
[1779499242974,35.55,75411.6,0.0,-0.99928,0.0,0.17861]
[1779499243053,35.55,75411.6,0.0,-0.99928,0.0,0.17861]
[1779499243222,35.55,75411.6,0.0,-0.99928,0.0,0.17861]
[1779499243358,35.55,75413.16,0.0,-0.99928,0.0,0.17896]
[1779499246379,35.55,75410.6,0.0,-0.99928,0.0,0.17838]
[1779499253428,35.55,75408.93,0.0,-0.99928,0.0,0.17801]
[1779499256072,35.55,75408.88,0.0,-0.99928,0.0,0.17799]
[1779499256221,35.55,75408.88,0.0,-0.99928,0.0,0.17799]
[1779499256376,35.55,75408.88,0.0,-0.99928,0.0,0.17799]
[1779499256474,35.55,75408.88,0.0,-0.99928,0.0,0.17799]
[1779499256478,35.55,75408.74,0.0,-0.99928,0.0,0.17796]
[1779499261484,35.55,75409.55,0.0,-0.99928,0.0,0.17815]
[1779499262071,35.55,75409.55,0.0,-0.99928,0.0,0.17815]
[1779499262221,35.55,75409.55,0.0,-0.99928,0.0,0.17815]
[1779499262256,35.55,75409.55,0.0,-0.99928,0.0,0.17815]
[1779499262473,35.55,75409.55,0.0,-0.99928,0.0,0.17815]
[1779499262491,35.55,75409.05,0.0,-0.99928,0.0,0.17803]
[1779499267526,35.55,75408.72,0.0,-0.99928,0.0,0.17796]
[1779499272309,35.55,75409.8,0.0,-0.99928,0.0,0.1782]
[1779499272472,35.55,75409.8,0.0,-0.99928,0.0,0.1782]
[1779499272536,35.55,75409.8,0.0,-0.99928,0.0,0.1782]
[1779499272561,35.55,75410.0,0.0,-0.99928,0.0,0.17825]
[1779499272721,35.55,75410.0,0.0,-0.99928,0.0,0.17825]
[1779499278603,35.55,75410.72,0.0,-0.99928,0.0,0.17841]
[1779499280617,35.55,75408.63,0.0,-0.99928,0.0,0.17794]
[1779499283514,35.55,75408.07,0.0,-0.99928,0.0,0.17781]
[1779499283638,35.55,75407.49,0.0,-0.99928,0.0,0.17768]
[1779499283723,35.55,75407.49,0.0,-0.99928,0.0,0.17768]
[1779499283793,35.55,75407.49,0.0,-0.99928,0.0,0.17768]
[1779499283984,35.55,75407.49,0.0,-0.99928,0.0,0.17768]
[1779499284645,35.55,75407.37,0.0,-0.99928,0.0,0.17765]
[1779499287237,35.55,75406.55,0.0,-0.99928,0.0,0.17747]
[1779499287475,35.55,75406.55,0.0,-0.99928,0.0,0.17747]
[1779499287565,35.55,75404.71,0.0,-0.99928,0.0,0.17706]
[1779499287665,35.55,75404.71,0.0,-0.99928,0.0,0.17706]
[1779499287721,35.55,75404.71,0.0,-0.99928,0.0,0.17706]
[1779499287824,35.55,75403.54,0.0,-0.99928,0.0,0.17679]
[1779499292964,35.55,75403.05,0.0,-0.99929,0.0,0.17647]
[1779499292970,35.55,75403.05,0.0,-0.99929,0.0,0.17647]
[1779499293168,35.55,75403.05,0.0,-0.99929,0.0,0.17647]
[1779499293222,35.55,75403.05,0.0,-0.99929,0.0,0.17647]
[1779499293269,35.55,75403.12,0.0,-0.99929,0.0,0.17649]
[1779499299750,35.55,75403.68,0.0,-0.99929,0.0,0.17661]
[1779499299972,35.55,75403.68,0.0,-0.99929,0.0,0.17661]
[1779499300572,35.55,75403.68,0.0,-0.99929,0.0,0.17661]
[1779499300073,35.55,75403.92,0.0,-0.99929,0.0,0.17667]
[1779499300722,35.55,75403.92,0.0,-0.99929,0.0,0.17667]
[1779499305792,35.55,75403.27,0.0,-0.99929,0.0,0.17652]
[1779499308379,35.55,75403.29,0.0,-0.99929,0.0,0.17653]
[1779499308471,35.55,75403.29,0.0,-0.99929,0.0,0.17653]
[1779499313709,35.55,75402.87,0.0,-0.99929,0.0,0.17643]
[1779499313724,35.55,75402.87,0.0,-0.99929,0.0,0.17643]
[1779499313852,35.55,75402.51,0.0,-0.99929,0.0,0.17635]
[1779499319894,35.55,75402.47,0.0,-0.99929,0.0,0.17634]
[1779499320940,35.55,75402.47,0.0,-0.99929,0.0,0.17634]
[1779499320972,35.55,75402.47,0.0,-0.99929,0.0,0.17634]
[1779499324260,35.55,75402.07,0.0,-0.99929,0.0,0.17625]
[1779499324470,35.55,75402.07,0.0,-0.99929,0.0,0.17625]
[1779499324557,35.55,75402.11,0.0,-0.99929,0.0,0.17626]
[1779499326671,35.55,75402.11,0.0,-0.99929,0.0,0.17626]
[1779499326720,35.55,75402.95,0.0,-0.99929,0.0,0.17645]
[1779499331978,35.55,75402.9,0.0,-0.99929,0.0,0.17644]
[1779499337014,35.55,75402.55,0.0,-0.99929,0.0,0.17636]
[1779499342049,35.55,75402.26,0.0,-0.99929,0.0,0.1763]
[1779499348091,35.55,75402.27,0.0,-0.99929,0.0,0.1763]
[1779499349107,35.55,75402.27,0.0,-0.99929,0.0,0.1763]
[1779499349225,35.55,75402.27,0.0,-0.99929,0.0,0.1763]
[1779499353096,35.55,75401.62,0.0,-0.99929,0.0,0.17594]
[1779499353221,35.55,75401.62,0.0,-0.99929,0.0,0.17594]
[1779499353248,35.55,75401.62,0.0,-0.99929,0.0,0.17594]
[1779499359168,35.55,75400.71,0.0,-0.99929,0.0,0.17574]
[1779499364203,35.55,75396.94,0.0,-0.99929,0.0,0.1749]
[1779499369239,35.55,75397.74,0.0,-0.99929,0.0,0.17508]
[1779499377295,35.55,75397.82,0.0,-0.99929,0.0,0.1751]
[1779499381232,35.55,75397.57,0.0,-0.99929,0.0,0.17504]
[1779499381469,35.55,75397.57,0.0,-0.99929,0.0,0.17504]
[1779499390386,35.55,75398.15,0.0,-0.99929,0.0,0.17517]
[1779499398442,35.55,75396.83,0.0,-0.99929,0.0,0.17488]
[1779499403723,35.55,75396.01,0.0,-0.99929,0.0,0.17469]
[1779499405501,35.55,75395.94,0.0,-0.99929,0.0,0.17468]
[1779499405723,35.55,75395.94,0.0,-0.99929,0.0,0.17468]
[1779499405577,35.55,75396.07,0.0,-0.99929,0.0,0.17471]
[1779499411533,35.55,75395.99,0.0,-0.99929,0.0,0.17448]
[1779499418583,35.55,75396.27,0.0,-0.99929,0.0,0.17454]
[1779499423618,35.55,75396.14,0.0,-0.99929,0.0,0.17451]
[1779499424165,35.55,75396.14,0.0,-0.99929,0.0,0.17451]
[1779499424222,35.55,75396.14,0.0,-0.99929,0.0,0.17451]
[1779499430667,35.55,75396.45,0.0,-0.99929,0.0,0.17458]
[1779499436709,35.55,75396.3,0.0,-0.99929,0.0,0.17455]
[1779499441745,35.55,75396.17,0.0,-0.99929,0.0,0.17452]
[1779499444807,35.55,75395.01,0.0,-0.9993,0.0,0.17426]
[1779499444934,35.55,75395.0,0.0,-0.9993,0.0,0.17426]
[1779499444973,35.55,75395.0,0.0,-0.9993,0.0,0.17426]
[1779499445772,35.55,75395.32,0.0,-0.9993,0.0,0.17433]
[1779499450807,35.55,75392.74,0.0,-0.9993,0.0,0.17376]
[1779499452931,35.55,75391.91,0.0,-0.9993,0.0,0.17358]
[1779499452973,35.55,75391.91,0.0,-0.9993,0.0,0.17358]
[1779499453217,35.55,75391.91,0.0,-0.9993,0.0,0.17358]
[1779499453473,35.55,75391.91,0.0,-0.9993,0.0,0.17358]
[1779499453574,35.55,75391.9,0.0,-0.9993,0.0,0.17358]
[1779499454835,35.55,75382.75,0.0,-0.99931,0.0,0.17157]
[1779499455842,35.55,75380.23,0.0,-0.99931,0.0,0.17102]
[1779499459477,35.55,75379.3,0.0,-0.99931,0.0,0.17081]
[1779499459722,35.55,75379.3,0.0,-0.99931,0.0,0.17081]
[1779499464905,35.55,75379.45,0.0,-0.99931,0.0,0.17085]
[1779499467927,35.55,75383.82,0.0,-0.99931,0.0,0.1718]
[1779499470947,35.55,75380.36,0.0,-0.99931,0.0,0.17105]
[1779499473291,35.55,75378.88,0.0,-0.99931,0.0,0.17052]
[1779499473473,35.55,75378.88,0.0,-0.99931,0.0,0.17052]
[1779499473693,35.55,75378.88,0.0,-0.99931,0.0,0.17052]
[1779499473724,35.55,75378.88,0.0,-0.99931,0.0,0.17052]
[1779499473794,35.55,75376.32,0.0,-0.99931,0.0,0.16996]
[1779499479003,35.55,75375.37,0.0,-0.99931,0.0,0.16976]
[1779499485046,35.55,75376.45,0.0,-0.99931,0.0,0.16999]
[1779499486577,35.55,75376.45,0.0,-0.99931,0.0,0.16999]
[1779499486721,35.55,75376.45,0.0,-0.99931,0.0,0.16999]
[1779499492094,35.55,75378.15,0.0,-0.99931,0.0,0.17036]
[1779499497130,35.55,75378.11,0.0,-0.99931,0.0,0.17035]
[1779499506193,35.55,75377.95,0.0,-0.99931,0.0,0.17032]
[1779499509187,35.55,75377.92,0.0,-0.99931,0.0,0.17031]
[1779499509223,35.55,75377.92,0.0,-0.99931,0.0,0.17031]
[1779499509688,35.55,75377.92,0.0,-0.99931,0.0,0.17031]
[1779499509723,35.55,75377.92,0.0,-0.99931,0.0,0.17031]
[1779499509790,35.55,75377.92,0.0,-0.99931,0.0,0.17031]
[1779499515256,35.55,75378.85,0.0,-0.99931,0.0,0.17051]
[1779499519284,35.55,75382.17,0.0,-0.99931,0.0,0.17123]
[1779499521298,35.55,75385.44,0.0,-0.99931,0.0,0.17195]
[1779499522598,35.55,75385.44,0.0,-0.99931,0.0,0.17195]
[1779499522722,35.55,75385.44,0.0,-0.99931,0.0,0.17195]
[1779499528347,35.55,75387.05,0.0,-0.9993,0.0,0.1723]
[1779499533382,35.55,75387.2,0.0,-0.9993,0.0,0.17213]
[1779499534160,35.55,75387.2,0.0,-0.9993,0.0,0.17213]
[1779499534222,35.55,75387.2,0.0,-0.9993,0.0,0.17213]
[1779499535158,35.55,75387.33,0.0,-0.9993,0.0,0.17216]
[1779499535221,35.55,75387.33,0.0,-0.9993,0.0,0.17216]
[1779499535396,35.55,75388.57,0.0,-0.9993,0.0,0.17243]
[1779499542445,35.55,75388.54,0.0,-0.9993,0.0,0.17242]
[1779499548486,35.55,75389.18,0.0,-0.9993,0.0,0.17256]
[1779499549494,35.55,75385.98,0.0,-0.99931,0.0,0.17186]
[1779499550501,35.55,75378.28,0.0,-0.99931,0.0,0.17018]
[1779499551508,35.55,75376.25,0.0,-0.99931,0.0,0.16974]
[1779499552123,35.55,75376.25,0.0,-0.99931,0.0,0.16974]
[1779499552224,35.55,75376.25,0.0,-0.99931,0.0,0.16974]
[1779499557562,35.55,75377.61,0.0,-0.99931,0.0,0.17004]
[1779499558824,35.55,75377.61,0.0,-0.99931,0.0,0.17004]
[1779499558974,35.55,75377.71,0.0,-0.99931,0.0,0.17006]
[1779499565618,35.55,75377.88,0.0,-0.99931,0.0,0.1701]
[1779499570024,35.55,75376.77,0.0,-0.99931,0.0,0.16986]
[1779499570223,35.55,75376.77,0.0,-0.99931,0.0,0.16986]
[1779499571027,35.55,75376.19,0.0,-0.99931,0.0,0.16973]
[1779499571222,35.55,75376.19,0.0,-0.99931,0.0,0.16973]
[1779499571660,35.55,75376.73,0.0,-0.99931,0.0,0.16985]
[1779499576695,35.55,75371.91,0.0,-0.99932,0.0,0.16881]
[1779499578410,35.55,75370.06,0.0,-0.99932,0.0,0.16841]
[1779499578478,35.55,75370.06,0.0,-0.99932,0.0,0.16841]
[1779499583744,35.55,75371.72,0.0,-0.99932,0.0,0.16877]
[1779499585203,35.55,75372.55,0.0,-0.99932,0.0,0.16894]
[1779499585224,35.55,75372.55,0.0,-0.99932,0.0,0.16894]
[1779499585930,35.55,75372.55,0.0,-0.99932,0.0,0.16894]
[1779499585972,35.55,75371.97,0.0,-0.99932,0.0,0.16882]
[1779499586764,35.55,75371.98,0.0,-0.99932,0.0,0.16882]
[1779499590793,35.55,75379.6,0.0,-0.99931,0.0,0.17047]
[1779499591800,35.55,75379.17,0.0,-0.99931,0.0,0.17017]
[1779499593057,35.55,75378.57,0.0,-0.99931,0.0,0.17004]
[1779499593222,35.55,75378.57,0.0,-0.99931,0.0,0.17004]
[1779499598849,35.55,75377.63,0.0,-0.99931,0.0,0.16984]
[1779499600863,35.55,75383.06,0.0,-0.99931,0.0,0.17102]
[1779499603390,35.55,75384.13,0.0,-0.99931,0.0,0.17125]
[1779499603473,35.55,75384.13,0.0,-0.99931,0.0,0.17125]
[1779499604183,35.55,75384.04,0.0,-0.99931,0.0,0.17123]
[1779499604222,35.55,75384.04,0.0,-0.99931,0.0,0.17123]
[1779499604891,35.55,75383.5,0.0,-0.99931,0.0,0.17111]
[1779499608700,35.55,75382.49,0.0,-0.99931,0.0,0.17089]
[1779499608724,35.55,75382.49,0.0,-0.99931,0.0,0.17089]
[1779499613954,35.55,75381.93,0.0,-0.99931,0.0,0.17077]
[1779499615387,35.55,75381.83,0.0,-0.99931,0.0,0.17075]
[1779499615479,35.55,75381.83,0.0,-0.99931,0.0,0.17075]
[1779499615863,35.55,75381.83,0.0,-0.99931,0.0,0.17075]
[1779499615974,35.55,75381.83,0.0,-0.99931,0.0,0.17075]
[1779499615911,35.55,75381.83,0.0,-0.99931,0.0,0.17075]
[1779499623017,35.55,75381.11,0.0,-0.99931,0.0,0.17059]
[1779499626015,35.55,75382.29,0.0,-0.99931,0.0,0.17085]
[1779499626223,35.55,75382.29,0.0,-0.99931,0.0,0.17085]
[1779499632080,35.55,75381.52,0.0,-0.99931,0.0,0.17068]
[1779499639129,35.55,75381.57,0.0,-0.99931,0.0,0.17069]
[1779499643222,35.55,75381.85,0.0,-0.99931,0.0,0.17075]
[1779499643473,35.55,75381.85,0.0,-0.99931,0.0,0.17075]
[1779499644008,35.55,75381.85,0.0,-0.99931,0.0,0.17075]
[1779499644222,35.55,75381.88,0.0,-0.99931,0.0,0.17076]
[1779499644320,35.55,75381.88,0.0,-0.99931,0.0,0.17076]
[1779499650208,35.55,75381.79,0.0,-0.99931,0.0,0.17074]
[1779499655242,35.55,75381.54,0.0,-0.99931,0.0,0.17048]
[1779499658823,35.55,75378.51,0.0,-0.99931,0.0,0.16982]
[1779499659999,35.55,75378.51,0.0,-0.99931,0.0,0.16982]
[1779499660223,35.55,75376.19,0.0,-0.99932,0.0,0.16932]
[1779499665313,35.55,75373.92,0.0,-0.99932,0.0,0.16883]
[1779499670348,35.55,75377.45,0.0,-0.99932,0.0,0.16959]
[1779499671559,35.55,75377.45,0.0,-0.99932,0.0,0.16959]
[1779499671723,35.55,75377.45,0.0,-0.99932,0.0,0.16959]
[1779499672287,35.55,75377.34,0.0,-0.99932,0.0,0.16957]
[1779499672473,35.55,75377.34,0.0,-0.99932,0.0,0.16957]
[1779499672573,35.55,75377.9,0.0,-0.99931,0.0,0.16969]
[1779499678405,35.55,75377.4,0.0,-0.99932,0.0,0.16958]
[1779499683456,35.55,75375.73,0.0,-0.99932,0.0,0.16922]
[1779499685264,35.55,75375.34,0.0,-0.99932,0.0,0.16914]
[1779499685471,35.55,75375.34,0.0,-0.99932,0.0,0.16914]
[1779499689797,35.55,75374.41,0.0,-0.99932,0.0,0.16894]
[1779499689972,35.55,75374.41,0.0,-0.99932,0.0,0.16894]
[1779499690432,35.55,75374.38,0.0,-0.99932,0.0,0.16893]
[1779499690473,35.55,75374.38,0.0,-0.99932,0.0,0.16893]
[1779499690507,35.55,75374.03,0.0,-0.99932,0.0,0.16886]
[1779499695089,35.55,75372.63,0.0,-0.99932,0.0,0.16855]
[1779499695225,35.55,75372.63,0.0,-0.99932,0.0,0.16855]
[1779499700577,35.55,75372.92,0.0,-0.99932,0.0,0.16862]
[1779499703598,35.55,75369.44,0.0,-0.99932,0.0,0.16787]
[1779499704313,35.55,75369.44,0.0,-0.99932,0.0,0.16787]
[1779499704475,35.55,75369.44,0.0,-0.99932,0.0,0.16787]
[1779499704925,35.55,75369.44,0.0,-0.99932,0.0,0.16787]
[1779499704971,35.55,75369.44,0.0,-0.99932,0.0,0.16787]
[1779499704982,35.55,75369.44,0.0,-0.99932,0.0,0.16787]
[1779499718703,35.55,75367.8,0.0,-0.99933,0.0,0.16732]
[1779499723738,35.55,75366.54,0.0,-0.99933,0.0,0.16705]
[1779499725921,35.55,75366.18,0.0,-0.99933,0.0,0.16697]
[1779499725971,35.55,75366.18,0.0,-0.99933,0.0,0.16697]
[1779499731793,35.55,75364.51,0.0,-0.99933,0.0,0.16661]
[1779499732736,35.55,75364.51,0.0,-0.99933,0.0,0.16661]
[1779499732975,35.55,75364.51,0.0,-0.99933,0.0,0.16661]
[1779499733987,35.55,75364.23,0.0,-0.99933,0.0,0.16656]
[1779499734072,35.55,75363.49,0.0,-0.99933,0.0,0.1664]
[1779499734224,35.55,75363.49,0.0,-0.99933,0.0,0.1664]
[1779499737523,35.55,75362.26,0.0,-0.99933,0.0,0.16614]
[1779499737726,35.55,75362.26,0.0,-0.99933,0.0,0.16614]
[1779499742871,35.55,75363.43,0.0,-0.99933,0.0,0.16639]
[1779499745893,35.55,75369.09,0.0,-0.99932,0.0,0.16759]
[1779499746900,35.55,75374.79,0.0,-0.99932,0.0,0.16882]
[1779499747809,35.55,75374.79,0.0,-0.99932,0.0,0.16882]
[1779499747975,35.55,75374.79,0.0,-0.99932,0.0,0.16882]
[1779499749069,35.55,75375.8,0.0,-0.99932,0.0,0.16903]
[1779499749222,35.55,75375.79,0.0,-0.99932,0.0,0.16903]
[1779499749921,35.55,75375.76,0.0,-0.99932,0.0,0.16902]
[1779499754956,35.55,75375.91,0.0,-0.99932,0.0,0.16906]
[1779499759907,35.55,75376.23,0.0,-0.99932,0.0,0.16913]
[1779499759972,35.55,75376.23,0.0,-0.99932,0.0,0.16913]
[1779499763012,35.55,75380.27,0.0,-0.99931,0.0,0.17]
[1779499764165,35.55,75381.93,0.0,-0.99931,0.0,0.17036]
[1779499764221,35.55,75381.93,0.0,-0.99931,0.0,0.17036]
[1779499765490,35.55,75381.67,0.0,-0.99931,0.0,0.1703]
[1779499765723,35.55,75381.67,0.0,-0.99931,0.0,0.1703]
[1779499766034,35.55,75381.99,0.0,-0.99931,0.0,0.17037]
[1779499771070,35.55,75383.2,0.0,-0.99931,0.0,0.17043]
[1779499771227,35.55,75383.2,0.0,-0.99931,0.0,0.17043]
[1779499771474,35.55,75383.2,0.0,-0.99931,0.0,0.17043]
[1779499777112,35.55,75383.96,0.0,-0.99931,0.0,0.1706]
[1779499777463,35.55,75383.96,0.0,-0.99931,0.0,0.1706]
[1779499777472,35.55,75383.96,0.0,-0.99931,0.0,0.1706]
[1779499778221,35.55,75384.81,0.0,-0.99931,0.0,0.17078]
[1779499778471,35.55,75384.81,0.0,-0.99931,0.0,0.17078]
[1779499779126,35.55,75385.02,0.0,-0.99931,0.0,0.17083]
[1779499784161,35.55,75384.61,0.0,-0.99931,0.0,0.17074]
[1779499786017,35.55,75384.61,0.0,-0.99931,0.0,0.17074]
[1779499786108,35.55,75389.04,0.0,-0.99931,0.0,0.1717]
[1779499786222,35.55,75389.04,0.0,-0.99931,0.0,0.1717]
[1779499792217,35.55,75390.21,0.0,-0.9993,0.0,0.17196]
[1779499797253,35.55,75390.03,0.0,-0.99931,0.0,0.17192]
[1779499799447,35.55,75388.28,0.0,-0.99931,0.0,0.17154]
[1779499799470,35.55,75388.28,0.0,-0.99931,0.0,0.17154]
[1779499801281,35.55,75390.04,0.0,-0.99931,0.0,0.17192]
[1779499807323,35.55,75390.07,0.0,-0.99931,0.0,0.17193]
[1779499808642,35.55,75390.07,0.0,-0.99931,0.0,0.17193]
[1779499808721,35.55,75390.07,0.0,-0.99931,0.0,0.17193]
[1779499815382,35.55,75393.79,0.0,-0.9993,0.0,0.17274]
[1779499816742,35.55,75393.79,0.0,-0.9993,0.0,0.17274]
[1779499816974,35.55,75393.79,0.0,-0.9993,0.0,0.17274]
[1779499817032,35.55,75399.51,0.0,-0.9993,0.0,0.17401]
[1779499818403,35.55,75403.2,0.0,-0.99929,0.0,0.17482]
[1779499819847,35.55,75403.2,0.0,-0.99929,0.0,0.17482]
[1779499819973,35.55,75403.2,0.0,-0.99929,0.0,0.17482]
[1779499820055,35.55,75403.32,0.0,-0.99929,0.0,0.17485]
[1779499821424,35.55,75406.25,0.0,-0.99929,0.0,0.1755]
[1779499824446,35.55,75406.96,0.0,-0.99929,0.0,0.17566]
[1779499824471,35.55,75406.96,0.0,-0.99929,0.0,0.17566]
[1779499830487,35.55,75408.31,0.0,-0.99929,0.0,0.17596]
[1779499833508,35.55,75404.05,0.0,-0.99929,0.0,0.1748]
[1779499835415,35.55,75402.07,0.0,-0.99929,0.0,0.17436]
[1779499835472,35.55,75402.07,0.0,-0.99929,0.0,0.17436]
[1779499837278,35.55,75402.93,0.0,-0.99929,0.0,0.17455]
[1779499837474,35.55,75402.93,0.0,-0.99929,0.0,0.17455]
[1779499837536,35.55,75402.69,0.0,-0.99929,0.0,0.1745]
[1779499840987,35.55,75402.97,0.0,-0.99929,0.0,0.17456]
[1779499841221,35.55,75405.53,0.0,-0.99929,0.0,0.17513]
[1779499846600,35.55,75406.44,0.0,-0.99929,0.0,0.17534]
[1779499847266,35.55,75406.44,0.0,-0.99929,0.0,0.17534]
[1779499847472,35.55,75406.44,0.0,-0.99929,0.0,0.17534]
[1779499848141,35.55,75406.44,0.0,-0.99929,0.0,0.17534]
[1779499848221,35.55,75405.33,0.0,-0.99929,0.0,0.17509]
[1779499848614,35.55,75404.8,0.0,-0.99929,0.0,0.17497]
[1779499853649,35.55,75404.37,0.0,-0.99929,0.0,0.17487]
[1779499858685,35.55,75405.04,0.0,-0.99929,0.0,0.17502]
[1779499865947,35.55,75405.46,0.0,-0.99929,0.0,0.17512]
[1779499865971,35.55,75405.46,0.0,-0.99929,0.0,0.17512]
[1779499870736,35.55,75405.47,0.0,-0.99929,0.0,0.17512]
[1779499870971,35.55,75405.47,0.0,-0.99929,0.0,0.17512]
[1779499871683,35.55,75404.35,0.0,-0.99929,0.0,0.17487]
[1779499871723,35.55,75404.35,0.0,-0.99929,0.0,0.17487]
[1779499871777,35.55,75401.72,0.0,-0.99929,0.0,0.17429]
[1779499873790,35.55,75398.65,0.0,-0.9993,0.0,0.17361]
[1779499874986,35.55,75398.65,0.0,-0.9993,0.0,0.17361]
[1779499875223,35.55,75398.65,0.0,-0.9993,0.0,0.17361]
[1779499881847,35.55,75397.6,0.0,-0.9993,0.0,0.17338]
[1779499885417,35.55,75398.36,0.0,-0.9993,0.0,0.17354]
[1779499885471,35.55,75398.36,0.0,-0.9993,0.0,0.17354]
[1779499887728,35.55,75400.55,0.0,-0.9993,0.0,0.17403]
[1779499887971,35.55,75400.55,0.0,-0.9993,0.0,0.17403]
[1779499888048,35.55,75400.4,0.0,-0.9993,0.0,0.17399]
[1779499893931,35.55,75400.66,0.0,-0.9993,0.0,0.17384]
[1779499898966,35.55,75400.88,0.0,-0.9993,0.0,0.17389]
[1779499899828,35.55,75400.88,0.0,-0.9993,0.0,0.17389]
[1779499899971,35.55,75400.88,0.0,-0.9993,0.0,0.17389]
[1779499905008,35.55,75402.04,0.0,-0.9993,0.0,0.17415]
[1779499906289,35.55,75401.91,0.0,-0.9993,0.0,0.17412]
[1779499906473,35.55,75401.91,0.0,-0.9993,0.0,0.17412]
[1779499907548,35.55,75401.72,0.0,-0.9993,0.0,0.17408]
[1779499907722,35.55,75401.72,0.0,-0.9993,0.0,0.17408]
[1779499908029,35.55,75401.94,0.0,-0.9993,0.0,0.17413]
[1779499911568,35.55,75400.69,0.0,-0.9993,0.0,0.17385]
[1779499911721,35.55,75400.69,0.0,-0.9993,0.0,0.17385]
[1779499915881,35.55,75401.17,0.0,-0.9993,0.0,0.17396]
[1779499915973,35.55,75401.17,0.0,-0.9993,0.0,0.17396]
[1779499916085,35.55,75402.87,0.0,-0.99929,0.0,0.17433]
[1779499921120,35.55,75405.51,0.0,-0.99929,0.0,0.17492]
[1779499926155,35.55,75405.5,0.0,-0.99929,0.0,0.17492]
[1779499931190,35.55,75405.41,0.0,-0.99929,0.0,0.1749]
[1779499936229,35.55,75405.97,0.0,-0.99929,0.0,0.17502]
[1779499939723,35.55,75406.73,0.0,-0.99929,0.0,0.17519]
[1779499945292,35.55,75403.94,0.0,-0.99929,0.0,0.17457]
[1779499951334,35.55,75403.83,0.0,-0.99929,0.0,0.17434]
[1779499953691,35.55,75403.83,0.0,-0.99929,0.0,0.17434]
[1779499953721,35.55,75403.83,0.0,-0.99929,0.0,0.17434]
[1779499953791,35.55,75403.95,0.0,-0.99929,0.0,0.17436]
[1779499954935,35.55,75403.95,0.0,-0.99929,0.0,0.17436]
[1779499954973,35.55,75403.95,0.0,-0.99929,0.0,0.17436]
[1779499960397,35.55,75405.29,0.0,-0.99929,0.0,0.17466]
[1779499961878,35.55,75405.29,0.0,-0.99929,0.0,0.17466]
[1779499961970,35.55,75405.29,0.0,-0.99929,0.0,0.17466]
[1779499961976,35.55,75405.7,0.0,-0.99929,0.0,0.17475]
[1779499962867,35.55,75405.7,0.0,-0.99929,0.0,0.17475]
[1779499962972,35.55,75405.7,0.0,-0.99929,0.0,0.17475]
[1779499972481,35.55,75405.29,0.0,-0.99929,0.0,0.17466]
[1779499977518,35.55,75405.46,0.0,-0.99929,0.0,0.1747]
[1779499978525,35.55,75411.01,0.0,-0.99929,0.0,0.17593]
[1779499980957,35.55,75412.17,0.0,-0.99929,0.0,0.17619]
[1779499980971,35.55,75412.17,0.0,-0.99929,0.0,0.17619]
[1779499980984,35.55,75407.99,0.0,-0.99929,0.0,0.17526]
[1779499981549,35.55,75403.25,0.0,-0.99929,0.0,0.17421]
[1779499982557,35.55,75400.38,0.0,-0.9993,0.0,0.17357]
[1779499983859,35.55,75400.38,0.0,-0.9993,0.0,0.17357]
[1779499983971,35.55,75400.38,0.0,-0.9993,0.0,0.17357]
[1779499984020,35.55,75400.71,0.0,-0.9993,0.0,0.17365]
[1779499989606,35.55,75401.13,0.0,-0.9993,0.0,0.17374]
[1779499995648,35.55,75399.67,0.0,-0.9993,0.0,0.17342]
[1779499997789,35.55,75398.83,0.0,-0.9993,0.0,0.17323]
[1779499997972,35.55,75398.83,0.0,-0.9993,0.0,0.17323]
[1779499998074,35.55,75398.44,0.0,-0.9993,0.0,0.17314]
[1779499999048,35.55,75398.44,0.0,-0.9993,0.0,0.17314]
[1779499999221,35.55,75398.44,0.0,-0.9993,0.0,0.17314]
[1779500004711,35.55,75399.93,0.0,-0.9993,0.0,0.17347]
[1779500009746,35.55,75400.51,0.0,-0.9993,0.0,0.1736]
[1779500014781,35.55,75399.63,0.0,-0.9993,0.0,0.1732]
[1779500015788,35.55,75394.49,0.0,-0.9993,0.0,0.17207]
[1779500016795,35.55,75389.76,0.0,-0.99931,0.0,0.17104]
[1779500019157,35.55,75388.97,0.0,-0.99931,0.0,0.17086]
[1779500019222,35.55,75388.97,0.0,-0.99931,0.0,0.17086]
[1779500019259,35.55,75388.51,0.0,-0.99931,0.0,0.17076]
[1779500021748,35.55,75386.37,0.0,-0.99931,0.0,0.1703]
[1779500021972,35.55,75386.37,0.0,-0.99931,0.0,0.1703]
[1779500025858,35.55,75389.2,0.0,-0.99931,0.0,0.17091]
[1779500027383,35.55,75389.2,0.0,-0.99931,0.0,0.17091]
[1779500026865,35.55,75385.67,0.0,-0.99931,0.0,0.17015]
[1779500027471,35.55,75385.67,0.0,-0.99931,0.0,0.17015]
[1779500027872,35.55,75385.77,0.0,-0.99931,0.0,0.17017]
[1779500028668,35.55,75385.77,0.0,-0.99931,0.0,0.17017]
[1779500028723,35.55,75385.77,0.0,-0.99931,0.0,0.17017]
[1779500029886,35.55,75380.21,0.0,-0.99932,0.0,0.16896]
[1779500032107,35.55,75378.34,0.0,-0.99932,0.0,0.16856]
[1779500032223,35.55,75378.34,0.0,-0.99932,0.0,0.16856]
[1779500032264,35.55,75377.96,0.0,-0.99932,0.0,0.16848]
[1779500037942,35.55,75378.25,0.0,-0.99932,0.0,0.16854]
[1779500040223,35.55,75379.76,0.0,-0.99932,0.0,0.16887]
[1779500040472,35.55,75379.09,0.0,-0.99932,0.0,0.16872]
[1779500045998,35.55,75381.12,0.0,-0.99932,0.0,0.16916]
[1779500050505,35.55,75380.11,0.0,-0.99932,0.0,0.16894]
[1779500050723,35.55,75380.11,0.0,-0.99932,0.0,0.16894]
[1779500050768,35.55,75380.11,0.0,-0.99932,0.0,0.16894]
[1779500051785,35.55,75380.11,0.0,-0.99932,0.0,0.16894]
[1779500051973,35.55,75380.11,0.0,-0.99932,0.0,0.16894]
[1779500057075,35.55,75380.53,0.0,-0.99932,0.0,0.16903]
[1779500062110,35.55,75378.71,0.0,-0.99932,0.0,0.16864]
[1779500062756,35.55,75378.71,0.0,-0.99932,0.0,0.16864]
[1779500062972,35.55,75378.71,0.0,-0.99932,0.0,0.16864]
[1779500063117,35.55,75378.29,0.0,-0.99932,0.0,0.16855]
[1779500063993,35.55,75378.29,0.0,-0.99932,0.0,0.16855]
[1779500064226,35.55,75378.29,0.0,-0.99932,0.0,0.16855]
[1779500071176,35.55,75378.23,0.0,-0.99932,0.0,0.16833]
[1779500076211,35.55,75378.19,0.0,-0.99932,0.0,0.16833]
[1779500080901,35.55,75378.16,0.0,-0.99932,0.0,0.16832]
[1779500080974,35.55,75378.16,0.0,-0.99932,0.0,0.16832]
[1779500081557,35.55,75378.22,0.0,-0.99932,0.0,0.16833]
[1779500081723,35.55,75378.22,0.0,-0.99932,0.0,0.16833]
[1779500082253,35.55,75378.16,0.0,-0.99932,0.0,0.16832]
[1779500084267,35.55,75375.48,0.0,-0.99932,0.0,0.16774]
[1779500090310,35.55,75375.52,0.0,-0.99932,0.0,0.16775]
[1779500093331,35.55,75378.93,0.0,-0.99932,0.0,0.16849]
[1779500093912,35.55,75378.93,0.0,-0.99932,0.0,0.16849]
[1779500093977,35.55,75378.93,0.0,-0.99932,0.0,0.16849]
[1779500099373,35.55,75380.77,0.0,-0.99932,0.0,0.16888]
[1779500104408,35.55,75379.69,0.0,-0.99932,0.0,0.16865]
[1779500104893,35.55,75379.69,0.0,-0.99932,0.0,0.16865]
[1779500104971,35.55,75379.69,0.0,-0.99932,0.0,0.16865]
[1779500105415,35.55,75379.39,0.0,-0.99932,0.0,0.16858]
[1779500106689,35.55,75378.66,0.0,-0.99932,0.0,0.16843]
[1779500106721,35.55,75378.66,0.0,-0.99932,0.0,0.16843]
[1779500112470,35.55,75377.79,0.0,-0.99932,0.0,0.16824]
[1779500122538,35.55,75377.79,0.0,-0.99932,0.0,0.16824]
[1779500126265,35.55,75378.17,0.0,-0.99932,0.0,0.16832]
[1779500126472,35.55,75378.17,0.0,-0.99932,0.0,0.16832]
[1779500126414,35.55,75375.36,0.0,-0.99932,0.0,0.16772]
[1779500126566,35.55,75374.74,0.0,-0.99932,0.0,0.16759]
[1779500127796,35.55,75374.74,0.0,-0.99932,0.0,0.16759]
[1779500127972,35.55,75374.74,0.0,-0.99932,0.0,0.16759]
[1779500134109,35.55,75374.04,0.0,-0.99932,0.0,0.16723]
[1779500134222,35.55,75374.04,0.0,-0.99932,0.0,0.16723]
[1779500134323,35.55,75373.83,0.0,-0.99933,0.0,0.16719]
[1779500135298,35.55,75373.83,0.0,-0.99933,0.0,0.16719]
[1779500135475,35.55,75373.83,0.0,-0.99933,0.0,0.16719]
[1779500141672,35.55,75373.63,0.0,-0.99933,0.0,0.16715]
[1779500146707,35.55,75373.6,0.0,-0.99933,0.0,0.16714]
[1779500150452,35.55,75373.62,0.0,-0.99933,0.0,0.16714]
[1779500150471,35.55,75373.62,0.0,-0.99933,0.0,0.16714]
[1779500150455,35.55,75381.21,0.0,-0.99932,0.0,0.16877]
[1779500150735,35.55,75385.22,0.0,-0.99931,0.0,0.16964]
[1779500152303,35.55,75385.22,0.0,-0.99931,0.0,0.16964]
[1779500152473,35.55,75385.22,0.0,-0.99931,0.0,0.16964]
[1779500152330,35.55,75389.47,0.0,-0.99931,0.0,0.17056]
[1779500157784,35.55,75389.96,0.0,-0.99931,0.0,0.17067]
[1779500162820,35.55,75388.04,0.0,-0.99931,0.0,0.17025]
[1779500163712,35.55,75388.04,0.0,-0.99931,0.0,0.17025]
[1779500163723,35.55,75388.04,0.0,-0.99931,0.0,0.17025]
[1779500163827,35.55,75388.24,0.0,-0.99931,0.0,0.17029]
[1779500165348,35.55,75388.24,0.0,-0.99931,0.0,0.17029]
[1779500165473,35.55,75388.24,0.0,-0.99931,0.0,0.17029]
[1779500168123,35.55,75388.24,0.0,-0.99931,0.0,0.17029]
[1779500168220,35.55,75388.24,0.0,-0.99931,0.0,0.17029]
[1779500168312,35.55,75386.51,0.0,-0.99931,0.0,0.16992]
[1779500173897,35.55,75384.72,0.0,-0.99932,0.0,0.16953]
[1779500175287,35.55,75384.72,0.0,-0.99932,0.0,0.16953]
[1779500175477,35.55,75384.72,0.0,-0.99932,0.0,0.16953]
[1779500179285,35.55,75386.76,0.0,-0.99931,0.0,0.16997]
[1779500179473,35.55,75386.76,0.0,-0.99931,0.0,0.16997]
[1779500179940,35.55,75391.68,0.0,-0.99931,0.0,0.17104]
[1779500180812,35.55,75391.68,0.0,-0.99931,0.0,0.17104]
[1779500180972,35.55,75391.68,0.0,-0.99931,0.0,0.17104]
[1779500181028,35.55,75393.8,0.0,-0.99931,0.0,0.1715]
[1779500184094,35.55,75395.88,0.0,-0.9993,0.0,0.17196]
[1779500184229,35.55,75395.88,0.0,-0.9993,0.0,0.17196]
[1779500184331,35.55,75398.4,0.0,-0.9993,0.0,0.17251]
[1779500188737,35.55,75397.88,0.0,-0.9993,0.0,0.1724]
[1779500188971,35.55,75397.88,0.0,-0.9993,0.0,0.1724]
[1779500189006,35.55,75402.94,0.0,-0.9993,0.0,0.17351]
[1779500190013,35.55,75405.14,0.0,-0.9993,0.0,0.174]
[1779500190980,35.55,75405.14,0.0,-0.9993,0.0,0.174]
[1779500191223,35.55,75405.14,0.0,-0.9993,0.0,0.174]
[1779500197078,35.55,75405.1,0.0,-0.9993,0.0,0.17378]
[1779500197787,35.55,75405.1,0.0,-0.9993,0.0,0.17378]
[1779500197981,35.55,75405.1,0.0,-0.9993,0.0,0.17378]
[1779500203877,35.55,75404.97,0.0,-0.9993,0.0,0.17375]
[1779500207148,35.55,75409.56,0.0,-0.99929,0.0,0.17477]
[1779500208280,35.55,75409.56,0.0,-0.99929,0.0,0.17477]
[1779500208473,35.55,75409.56,0.0,-0.99929,0.0,0.17477]
[1779500208563,35.55,75409.85,0.0,-0.99929,0.0,0.17483]
[1779500209801,35.55,75409.93,0.0,-0.99929,0.0,0.17485]
[1779500209973,35.55,75409.93,0.0,-0.99929,0.0,0.17485]
[1779500216213,35.55,75410.21,0.0,-0.99929,0.0,0.17491]
[1779500217017,35.55,75410.21,0.0,-0.99929,0.0,0.17491]
[1779500217230,35.55,75410.21,0.0,-0.99929,0.0,0.17491]
[1779500217261,35.55,75410.71,0.0,-0.99929,0.0,0.17503]
[1779500218577,35.55,75410.71,0.0,-0.99929,0.0,0.17503]
[1779500218726,35.55,75410.67,0.0,-0.99929,0.0,0.17502]
[1779500224269,35.55,75410.01,0.0,-0.99929,0.0,0.17487]
[1779500225277,35.55,75412.12,0.0,-0.99929,0.0,0.17534]
[1779500226335,35.55,75412.12,0.0,-0.99929,0.0,0.17534]
[1779500226471,35.55,75412.12,0.0,-0.99929,0.0,0.17534]
[1779500226477,35.55,75416.14,0.0,-0.99929,0.0,0.17624]
[1779500228102,35.55,75417.05,0.0,-0.99928,0.0,0.17644]
[1779500228222,35.55,75417.05,0.0,-0.99928,0.0,0.17644]
[1779500233332,35.55,75415.89,0.0,-0.99929,0.0,0.17618]
[1779500238367,35.55,75415.77,0.0,-0.99929,0.0,0.17616]
[1779500241463,35.55,75416.24,0.0,-0.99929,0.0,0.17626]
[1779500241471,35.55,75416.24,0.0,-0.99929,0.0,0.17626]
[1779500241564,35.55,75417.12,0.0,-0.99928,0.0,0.17646]
[1779500243153,35.55,75416.84,0.0,-0.99929,0.0,0.17639]
[1779500243221,35.55,75416.84,0.0,-0.99929,0.0,0.17639]
[1779500250138,35.55,75416.61,0.0,-0.99929,0.0,0.17634]
[1779500250222,35.55,75416.61,0.0,-0.99929,0.0,0.17634]
[1779500250452,35.55,75417.85,0.0,-0.99928,0.0,0.17662]
[1779500252393,35.55,75418.7,0.0,-0.99928,0.0,0.1766]
[1779500252474,35.55,75418.7,0.0,-0.99928,0.0,0.1766]
[1779500255387,35.55,75418.74,0.0,-0.99928,0.0,0.17661]
[1779500255471,35.55,75418.74,0.0,-0.99928,0.0,0.17661]
[1779500255487,35.55,75419.11,0.0,-0.99928,0.0,0.17669]
[1779500257501,35.55,75412.85,0.0,-0.99929,0.0,0.17529]
[1779500258508,35.55,75408.36,0.0,-0.99929,0.0,0.17429]
[1779500259515,35.55,75406.19,0.0,-0.9993,0.0,0.17381]
[1779500260239,35.55,75406.19,0.0,-0.9993,0.0,0.17381]
[1779500260473,35.55,75406.19,0.0,-0.9993,0.0,0.17381]
[1779500265557,35.55,75405.13,0.0,-0.9993,0.0,0.17358]
[1779500268300,35.55,75405.42,0.0,-0.9993,0.0,0.17364]
[1779500268470,35.55,75405.42,0.0,-0.9993,0.0,0.17364]
[1779500268578,35.55,75406.03,0.0,-0.9993,0.0,0.17378]
[1779500270941,35.55,75407.26,0.0,-0.9993,0.0,0.17405]
[1779500270987,35.55,75407.26,0.0,-0.9993,0.0,0.17405]
[1779500276634,35.55,75406.68,0.0,-0.9993,0.0,0.17392]
[1779500277583,35.55,75406.68,0.0,-0.9993,0.0,0.17392]
[1779500277641,35.55,75408.21,0.0,-0.99929,0.0,0.17426]
[1779500279722,35.55,75409.51,0.0,-0.99929,0.0,0.17455]
[1779500279994,35.55,75409.51,0.0,-0.99929,0.0,0.17455]
[1779500280222,35.55,75409.51,0.0,-0.99929,0.0,0.17455]
[1779500280269,35.55,75410.67,0.0,-0.99929,0.0,0.17481]
[1779500282676,35.55,75408.71,0.0,-0.99929,0.0,0.17437]
[1779500287711,35.55,75408.34,0.0,-0.99929,0.0,0.17429]
[1779500292101,35.55,75408.11,0.0,-0.99929,0.0,0.17424]
[1779500293722,35.55,75408.03,0.0,-0.99929,0.0,0.17422]
[1779500294449,35.55,75408.03,0.0,-0.99929,0.0,0.17422]
[1779500294472,35.55,75408.03,0.0,-0.99929,0.0,0.17422]
[1779500294550,35.55,75408.1,0.0,-0.99929,0.0,0.17424]
[1779500299799,35.55,75408.1,0.0,-0.99929,0.0,0.17424]
[1779500303336,35.55,75407.77,0.0,-0.99929,0.0,0.17416]
[1779500303473,35.55,75407.77,0.0,-0.99929,0.0,0.17416]
[1779500307723,35.55,75407.02,0.0,-0.9993,0.0,0.174]
[1779500308591,35.55,75407.02,0.0,-0.9993,0.0,0.174]
[1779500308049,35.55,75405.66,0.0,-0.9993,0.0,0.1737]
[1779500308725,35.55,75405.66,0.0,-0.9993,0.0,0.1737]
[1779500309721,35.55,75405.66,0.0,-0.9993,0.0,0.1737]
[1779500309870,35.55,75405.97,0.0,-0.9993,0.0,0.17376]
[1779500314905,35.55,75405.81,0.0,-0.9993,0.0,0.17352]
[1779500318577,35.55,75406.44,0.0,-0.9993,0.0,0.17366]
[1779500318679,35.55,75406.79,0.0,-0.9993,0.0,0.17374]
[1779500319221,35.55,75406.79,0.0,-0.9993,0.0,0.17374]
[1779500319323,35.55,75406.37,0.0,-0.9993,0.0,0.17364]
[1779500319969,35.55,75406.37,0.0,-0.9993,0.0,0.17364]
[1779500320224,35.55,75406.37,0.0,-0.9993,0.0,0.17364]
[1779500320947,35.55,75403.82,0.0,-0.9993,0.0,0.17308]
[1779500321954,35.55,75398.22,0.0,-0.9993,0.0,0.17185]
[1779500322961,35.55,75389.67,0.0,-0.99931,0.0,0.16999]
[1779500324523,35.55,75389.67,0.0,-0.99931,0.0,0.16999]
[1779500324577,35.55,75387.2,0.0,-0.99932,0.0,0.16945]
[1779500324724,35.55,75387.2,0.0,-0.99932,0.0,0.16945]
[1779500330010,35.55,75384.92,0.0,-0.99932,0.0,0.16896]
[1779500335038,35.55,75384.71,0.0,-0.99932,0.0,0.16892]
[1779500335727,35.55,75384.5,0.0,-0.99932,0.0,0.16887]
[1779500336052,35.55,75383.85,0.0,-0.99932,0.0,0.16873]
[1779500337552,35.55,75383.85,0.0,-0.99932,0.0,0.16873]
[1779500337722,35.55,75383.85,0.0,-0.99932,0.0,0.16873]
[1779500338252,35.55,75383.85,0.0,-0.99932,0.0,0.16873]
[1779500338353,35.55,75383.85,0.0,-0.99932,0.0,0.16873]
[1779500343101,35.55,75381.85,0.0,-0.99932,0.0,0.1683]
[1779500344087,35.55,75381.85,0.0,-0.99932,0.0,0.1683]
[1779500344222,35.55,75381.85,0.0,-0.99932,0.0,0.1683]
[1779500349398,35.55,75381.34,0.0,-0.99932,0.0,0.16819]
[1779500349471,35.55,75381.34,0.0,-0.99932,0.0,0.16819]
[1779500349572,35.55,75381.73,0.0,-0.99932,0.0,0.16827]
[1779500351701,35.55,75381.79,0.0,-0.99932,0.0,0.16829]
[1779500351724,35.55,75382.48,0.0,-0.99932,0.0,0.16843]
[1779500357209,35.55,75391.3,0.0,-0.99931,0.0,0.17034]
[1779500358632,35.55,75391.3,0.0,-0.99931,0.0,0.17034]
[1779500358723,35.55,75391.3,0.0,-0.99931,0.0,0.17034]
[1779500358216,35.55,75393.97,0.0,-0.99931,0.0,0.17092]
[1779500360714,35.55,75391.33,0.0,-0.99931,0.0,0.17035]
[1779500363251,35.55,75392.35,0.0,-0.99931,0.0,0.17057]
[1779500364167,35.55,75392.35,0.0,-0.99931,0.0,0.17057]
[1779500364223,35.55,75392.35,0.0,-0.99931,0.0,0.17057]
[1779500364258,35.55,75394.56,0.0,-0.99931,0.0,0.17105]
[1779500369293,35.55,75400.67,0.0,-0.9993,0.0,0.17239]
[1779500370582,35.55,75400.67,0.0,-0.9993,0.0,0.17239]
[1779500370722,35.55,75400.67,0.0,-0.9993,0.0,0.17239]
[1779500373012,35.55,75400.45,0.0,-0.9993,0.0,0.17213]
[1779500373221,35.55,75400.45,0.0,-0.9993,0.0,0.17213]
[1779500373321,35.55,75400.68,0.0,-0.9993,0.0,0.17218]
[1779500380370,35.55,75399.35,0.0,-0.9993,0.0,0.17189]
[1779500383646,35.55,75397.99,0.0,-0.99931,0.0,0.17159]
[1779500383723,35.55,75397.99,0.0,-0.99931,0.0,0.17159]
[1779500390442,35.55,75397.83,0.0,-0.99931,0.0,0.17156]
[1779500391871,35.55,75397.22,0.0,-0.99931,0.0,0.17143]
[1779500391970,35.55,75397.22,0.0,-0.99931,0.0,0.17143]
[1779500394859,35.55,75395.92,0.0,-0.99931,0.0,0.17114]
[1779500394972,35.55,75395.92,0.0,-0.99931,0.0,0.17114]
[1779500395477,35.55,75395.8,0.0,-0.99931,0.0,0.17112]
[1779500401519,35.55,75395.32,0.0,-0.99931,0.0,0.17101]
[1779500404697,35.55,75394.93,0.0,-0.99931,0.0,0.17093]
[1779500404721,35.55,75394.93,0.0,-0.99931,0.0,0.17093]
[1779500410582,35.55,75395.95,0.0,-0.99931,0.0,0.17115]
[1779500414949,35.55,75395.96,0.0,-0.99931,0.0,0.17115]
[1779500414993,35.55,75395.96,0.0,-0.99931,0.0,0.17115]
[1779500415600,35.55,75395.96,0.0,-0.99931,0.0,0.17115]
[1779500415721,35.55,75395.96,0.0,-0.99931,0.0,0.17115]
[1779500415616,35.55,75397.23,0.0,-0.99931,0.0,0.17143]
[1779500420652,35.55,75396.75,0.0,-0.99931,0.0,0.17132]
[1779500425574,35.55,75396.3,0.0,-0.99931,0.0,0.17122]
[1779500425721,35.55,75396.3,0.0,-0.99931,0.0,0.17122]
[1779500434750,35.55,75396.38,0.0,-0.99931,0.0,0.17104]
[1779500439785,35.55,75395.43,0.0,-0.99931,0.0,0.17083]
[1779500444820,35.55,75395.32,0.0,-0.99931,0.0,0.1708]
[1779500449855,35.55,75395.63,0.0,-0.99931,0.0,0.17087]
[1779500454890,35.55,75395.69,0.0,-0.99931,0.0,0.17089]
[1779500456763,35.55,75395.69,0.0,-0.99931,0.0,0.17089]
[1779500456970,35.55,75395.69,0.0,-0.99931,0.0,0.17089]
[1779500459809,35.55,75395.62,0.0,-0.99931,0.0,0.17087]
[1779500459823,35.55,75395.62,0.0,-0.99931,0.0,0.17087]
[1779500459972,35.55,75395.62,0.0,-0.99931,0.0,0.17087]
[1779500465967,35.55,75395.8,0.0,-0.99931,0.0,0.17091]
[1779500472014,35.55,75395.35,0.0,-0.99931,0.0,0.17081]
[1779500477313,35.55,75395.52,0.0,-0.99931,0.0,0.17085]
[1779500477471,35.55,75395.52,0.0,-0.99931,0.0,0.17085]
[1779500480497,35.55,75394.73,0.0,-0.99931,0.0,0.17068]
[1779500480723,35.55,75394.73,0.0,-0.99931,0.0,0.17068]
[1779500481074,35.55,75389.43,0.0,-0.99931,0.0,0.16953]
[1779500482080,35.55,75376.85,0.0,-0.99933,0.0,0.16682]
[1779500483205,35.55,75376.85,0.0,-0.99933,0.0,0.16682]
[1779500483221,35.55,75376.85,0.0,-0.99933,0.0,0.16682]
[1779500483305,35.55,75373.24,0.0,-0.99933,0.0,0.16605]
[1779500485102,35.55,75361.85,0.0,-0.99934,0.0,0.16365]
[1779500486109,35.55,75353.4,0.0,-0.99935,0.0,0.16189]
[1779500487116,35.55,75350.33,0.0,-0.99935,0.0,0.16125]
[1779500488334,35.55,75350.33,0.0,-0.99935,0.0,0.16125]
[1779500488471,35.55,75350.33,0.0,-0.99935,0.0,0.16125]
[1779500491863,35.55,75350.0,0.0,-0.99935,0.0,0.16099]
[1779500491963,35.55,75350.0,0.0,-0.99935,0.0,0.16099]
[1779500492151,35.55,75350.27,0.0,-0.99935,0.0,0.16104]
[1779500495814,35.55,75349.84,0.0,-0.99935,0.0,0.16095]
[1779500495971,35.55,75349.72,0.0,-0.99935,0.0,0.16093]
[1779500506261,35.55,75346.53,0.0,-0.99935,0.0,0.16027]
[1779500506880,35.55,75346.53,0.0,-0.99935,0.0,0.16027]
[1779500506973,35.55,75346.53,0.0,-0.99935,0.0,0.16027]
[1779500510017,35.55,75346.13,0.0,-0.99936,0.0,0.16019]
[1779500510222,35.55,75346.13,0.0,-0.99936,0.0,0.16019]
[1779500510288,35.55,75345.86,0.0,-0.99936,0.0,0.16013]
[1779500511489,35.55,75345.86,0.0,-0.99936,0.0,0.16013]
[1779500511722,35.55,75345.86,0.0,-0.99936,0.0,0.16013]
[1779500513309,35.55,75337.26,0.0,-0.99936,0.0,0.15837]
[1779500514316,35.55,75333.32,0.0,-0.99937,0.0,0.15757]
[1779500515492,35.55,75333.32,0.0,-0.99937,0.0,0.15757]
[1779500515720,35.55,75333.32,0.0,-0.99937,0.0,0.15757]
[1779500519005,35.55,75334.37,0.0,-0.99937,0.0,0.15779]
[1779500519222,35.55,75334.37,0.0,-0.99937,0.0,0.15779]
[1779500519352,35.55,75334.72,0.0,-0.99937,0.0,0.15786]
[1779500520030,35.55,75334.72,0.0,-0.99937,0.0,0.15786]
[1779500520221,35.55,75334.72,0.0,-0.99937,0.0,0.15786]
[1779500525395,35.55,75331.7,0.0,-0.99937,0.0,0.15725]
[1779500527410,35.55,75326.61,0.0,-0.99937,0.0,0.15622]
[1779500529443,35.55,75329.27,0.0,-0.99937,0.0,0.15675]
[1779500529474,35.55,75329.27,0.0,-0.99937,0.0,0.15675]
[1779500529545,35.55,75330.53,0.0,-0.99937,0.0,0.15701]
[1779500531615,35.55,75330.62,0.0,-0.99937,0.0,0.15703]
[1779500531722,35.55,75330.62,0.0,-0.99937,0.0,0.15703]
[1779500537480,35.55,75330.47,0.0,-0.99937,0.0,0.157]
[1779500543580,35.55,75330.73,0.0,-0.99937,0.0,0.15705]
[1779500543725,35.55,75330.73,0.0,-0.99937,0.0,0.15705]
[1779500543826,35.55,75330.73,0.0,-0.99937,0.0,0.15705]
[1779500547722,35.55,75330.73,0.0,-0.99937,0.0,0.15705]
[1779500551578,35.55,75334.54,0.0,-0.99937,0.0,0.15763]
[1779500552585,35.55,75337.73,0.0,-0.99936,0.0,0.15828]
[1779500555610,35.55,75341.75,0.0,-0.99936,0.0,0.1591]
[1779500556117,35.55,75341.75,0.0,-0.99936,0.0,0.1591]
[1779500556222,35.55,75341.75,0.0,-0.99936,0.0,0.1591]
[1779500556399,35.55,75341.75,0.0,-0.99936,0.0,0.1591]
[1779500556474,35.55,75341.75,0.0,-0.99936,0.0,0.1591]
[1779500556618,35.55,75343.14,0.0,-0.99936,0.0,0.15938]
[1779500562660,35.55,75343.39,0.0,-0.99936,0.0,0.15943]
[1779500565681,35.55,75346.71,0.0,-0.99936,0.0,0.16011]
[1779500569076,35.55,75347.9,0.0,-0.99935,0.0,0.16036]
[1779500569224,35.55,75347.9,0.0,-0.99935,0.0,0.16036]
[1779500569252,35.55,75347.9,0.0,-0.99935,0.0,0.16036]
[1779500569471,35.55,75347.9,0.0,-0.99935,0.0,0.16036]
[1779500569709,35.55,75347.99,0.0,-0.99935,0.0,0.16038]
[1779500574744,35.55,75350.16,0.0,-0.99935,0.0,0.16082]
[1779500578274,35.55,75351.21,0.0,-0.99935,0.0,0.16104]
[1779500578473,35.55,75351.21,0.0,-0.99935,0.0,0.16104]
[1779500578763,35.55,75351.21,0.0,-0.99935,0.0,0.16104]
[1779500578772,35.55,75351.24,0.0,-0.99935,0.0,0.16105]
[1779500578972,35.55,75351.24,0.0,-0.99935,0.0,0.16105]
[1779500584814,35.55,75355.04,0.0,-0.99935,0.0,0.16183]
[1779500585233,35.55,75355.04,0.0,-0.99935,0.0,0.16183]
[1779500585420,35.55,75355.04,0.0,-0.99935,0.0,0.16183]
[1779500585471,35.55,75355.04,0.0,-0.99935,0.0,0.16183]
[1779500585821,35.55,75355.46,0.0,-0.99935,0.0,0.16192]
[1779500591863,35.55,75355.44,0.0,-0.99935,0.0,0.16192]
[1779500594884,35.55,75359.04,0.0,-0.99934,0.0,0.16267]
[1779500597511,35.55,75359.77,0.0,-0.99934,0.0,0.16282]
[1779500597653,35.55,75359.77,0.0,-0.99934,0.0,0.16282]
[1779500597725,35.55,75359.77,0.0,-0.99934,0.0,0.16282]
[1779500597905,35.55,75359.9,0.0,-0.99934,0.0,0.16285]
[1779500602940,35.55,75364.77,0.0,-0.99934,0.0,0.16387]
[1779500606968,35.55,75359.21,0.0,-0.99934,0.0,0.1627]
[1779500607489,35.55,75359.21,0.0,-0.99934,0.0,0.1627]
[1779500607722,35.55,75359.21,0.0,-0.99934,0.0,0.1627]
[1779500607767,35.55,75359.21,0.0,-0.99934,0.0,0.1627]
[1779500607977,35.55,75354.54,0.0,-0.99935,0.0,0.16173]
[1779500609230,35.55,75354.54,0.0,-0.99935,0.0,0.16173]
[1779500609475,35.55,75354.54,0.0,-0.99935,0.0,0.16173]
[1779500612545,35.55,75348.55,0.0,-0.99935,0.0,0.1603]
[1779500613010,35.55,75344.92,0.0,-0.99936,0.0,0.15955]
[1779500614587,35.55,75344.92,0.0,-0.99936,0.0,0.15955]
[1779500614723,35.55,75344.92,0.0,-0.99936,0.0,0.15955]
[1779500614757,35.55,75344.92,0.0,-0.99936,0.0,0.15955]
[1779500614972,35.55,75344.92,0.0,-0.99936,0.0,0.15955]
[1779500614825,35.55,75343.48,0.0,-0.99936,0.0,0.15926]
[1779500620059,35.55,75344.72,0.0,-0.99936,0.0,0.15951]
[1779500621341,35.55,75344.72,0.0,-0.99936,0.0,0.15951]
[1779500621479,35.55,75344.72,0.0,-0.99936,0.0,0.15951]
[1779500621722,35.55,75344.72,0.0,-0.99936,0.0,0.15951]
[1779500621724,35.55,75344.78,0.0,-0.99936,0.0,0.15952]
[1779500623080,35.55,75348.68,0.0,-0.99935,0.0,0.16032]
[1779500628489,35.55,75349.04,0.0,-0.99935,0.0,0.1604]
[1779500628643,35.55,75349.04,0.0,-0.99935,0.0,0.1604]
[1779500628723,35.55,75349.04,0.0,-0.99935,0.0,0.1604]
[1779500628724,35.55,75349.29,0.0,-0.99935,0.0,0.16045]
[1779500633927,35.55,75350.14,0.0,-0.99935,0.0,0.16062]
[1779500633973,35.55,75350.14,0.0,-0.99935,0.0,0.16062]
[1779500633944,35.55,75350.52,0.0,-0.99935,0.0,0.1607]
[1779500634009,35.55,75350.52,0.0,-0.99935,0.0,0.1607]
[1779500634224,35.55,75350.52,0.0,-0.99935,0.0,0.1607]
[1779500634324,35.55,75354.26,0.0,-0.99935,0.0,0.16148]
[1779500636171,35.55,75357.37,0.0,-0.99935,0.0,0.16212]
[1779500637178,35.55,75361.08,0.0,-0.99934,0.0,0.16289]
[1779500638419,35.55,75361.08,0.0,-0.99934,0.0,0.16289]
[1779500638472,35.55,75361.08,0.0,-0.99934,0.0,0.16289]
[1779500638520,35.55,75359.57,0.0,-0.99934,0.0,0.16258]
[1779500639358,35.55,75359.57,0.0,-0.99934,0.0,0.16258]
[1779500639472,35.55,75359.57,0.0,-0.99934,0.0,0.16258]
[1779500644780,35.55,75356.51,0.0,-0.99935,0.0,0.16194]
[1779500644881,35.55,75356.51,0.0,-0.99935,0.0,0.16194]
[1779500644973,35.55,75356.51,0.0,-0.99935,0.0,0.16194]
[1779500644983,35.55,75356.18,0.0,-0.99935,0.0,0.16187]
[1779500648916,35.55,75354.71,0.0,-0.99935,0.0,0.16157]
[1779500648964,35.55,75354.71,0.0,-0.99935,0.0,0.16157]
[1779500648972,35.55,75354.71,0.0,-0.99935,0.0,0.16157]
[1779500648952,35.55,75354.64,0.0,-0.99935,0.0,0.16155]
[1779500653294,35.55,75351.32,0.0,-0.99935,0.0,0.16087]
[1779500654301,35.55,75332.98,0.0,-0.99937,0.0,0.15712]
[1779500655308,35.55,75330.72,0.0,-0.99937,0.0,0.15666]
[1779500657884,35.55,75330.99,0.0,-0.99937,0.0,0.15672]
[1779500657972,35.55,75330.99,0.0,-0.99937,0.0,0.15672]
[1779500657994,35.55,75330.99,0.0,-0.99937,0.0,0.15672]
[1779500657930,35.55,75331.5,0.0,-0.99937,0.0,0.15682]
[1779500658223,35.55,75331.5,0.0,-0.99937,0.0,0.15682]
[1779500659336,35.55,75336.19,0.0,-0.99937,0.0,0.15777]
[1779500660343,35.55,75339.46,0.0,-0.99936,0.0,0.15843]
[1779500662276,35.55,75342.2,0.0,-0.99936,0.0,0.15899]
[1779500662442,35.55,75342.2,0.0,-0.99936,0.0,0.15899]
[1779500662471,35.55,75342.2,0.0,-0.99936,0.0,0.15899]
[1779500662479,35.55,75345.21,0.0,-0.99936,0.0,0.15961]
[1779500665378,35.55,75349.29,0.0,-0.99935,0.0,0.16045]
[1779500667392,35.55,75352.5,0.0,-0.99935,0.0,0.16111]
[1779500670439,35.55,75353.91,0.0,-0.99935,0.0,0.1614]
[1779500670471,35.55,75353.91,0.0,-0.99935,0.0,0.1614]
[1779500670544,35.55,75353.91,0.0,-0.99935,0.0,0.1614]
[1779500670722,35.55,75353.91,0.0,-0.99935,0.0,0.1614]
[1779500670753,35.55,75354.41,0.0,-0.99935,0.0,0.16151]
[1779500671420,35.55,75357.06,0.0,-0.99935,0.0,0.16186]
[1779500673917,35.55,75359.87,0.0,-0.99935,0.0,0.16244]
[1779500673974,35.55,75359.87,0.0,-0.99935,0.0,0.16244]
[1779500674012,35.55,75359.87,0.0,-0.99935,0.0,0.16244]
[1779500673943,35.55,75360.49,0.0,-0.99934,0.0,0.16257]
[1779500674223,35.55,75360.49,0.0,-0.99934,0.0,0.16257]
[1779500674440,35.55,75363.99,0.0,-0.99934,0.0,0.1633]
[1779500677288,35.55,75365.82,0.0,-0.99934,0.0,0.16369]
[1779500677478,35.55,75365.82,0.0,-0.99934,0.0,0.16369]
[1779500681793,35.55,75365.49,0.0,-0.99934,0.0,0.16362]
[1779500681971,35.55,75365.49,0.0,-0.99934,0.0,0.16362]
[1779500681826,35.55,75366.3,0.0,-0.99934,0.0,0.16379]
[1779500682497,35.55,75366.17,0.0,-0.99934,0.0,0.16376]
[1779500687534,35.55,75366.3,0.0,-0.99934,0.0,0.16379]
[1779500692569,35.55,75366.06,0.0,-0.99934,0.0,0.16374]
[1779500694583,35.55,75359.75,0.0,-0.99935,0.0,0.16242]
[1779500696447,35.55,75357.73,0.0,-0.99935,0.0,0.162]
[1779500696473,35.55,75357.73,0.0,-0.99935,0.0,0.162]
[1779500698615,35.55,75369.41,0.0,-0.99934,0.0,0.16444]
[1779500699621,35.55,75372.71,0.0,-0.99933,0.0,0.16514]
[1779500700629,35.55,75378.65,0.0,-0.99933,0.0,0.1664]
[1779500701636,35.55,75374.19,0.0,-0.99933,0.0,0.16545]
[1779500702643,35.55,75368.48,0.0,-0.99934,0.0,0.16425]
[1779500704929,35.55,75369.84,0.0,-0.99934,0.0,0.16453]
[1779500704988,35.55,75369.84,0.0,-0.99934,0.0,0.16453]
[1779500705088,35.55,75368.69,0.0,-0.99934,0.0,0.16429]
[1779500705149,35.55,75368.69,0.0,-0.99934,0.0,0.16429]
[1779500705222,35.55,75368.69,0.0,-0.99934,0.0,0.16429]
[1779500712421,35.55,75366.01,0.0,-0.99934,0.0,0.16373]
[1779500712476,35.55,75366.01,0.0,-0.99934,0.0,0.16373]
[1779500712563,35.55,75366.01,0.0,-0.99934,0.0,0.16373]
[1779500712722,35.55,75366.01,0.0,-0.99934,0.0,0.16373]
[1779500712765,35.55,75365.54,0.0,-0.99934,0.0,0.16363]
[1779500718757,35.55,75364.61,0.0,-0.99934,0.0,0.16343]
[1779500719764,35.55,75367.87,0.0,-0.99934,0.0,0.16412]
[1779500720771,35.55,75371.21,0.0,-0.99933,0.0,0.16482]
[1779500721677,35.55,75371.21,0.0,-0.99933,0.0,0.16482]
[1779500721722,35.55,75371.21,0.0,-0.99933,0.0,0.16482]
[1779500721786,35.55,75371.21,0.0,-0.99933,0.0,0.16482]
[1779500721971,35.55,75371.21,0.0,-0.99933,0.0,0.16482]
[1779500722073,35.55,75373.48,0.0,-0.99933,0.0,0.1653]
[1779500724799,35.55,75368.09,0.0,-0.99934,0.0,0.16416]
[1779500725245,35.55,75368.09,0.0,-0.99934,0.0,0.16416]
[1779500725303,35.55,75368.09,0.0,-0.99934,0.0,0.16416]
[1779500725472,35.55,75368.09,0.0,-0.99934,0.0,0.16416]
[1779500725806,35.55,75361.93,0.0,-0.99934,0.0,0.16287]
[1779500726813,35.55,75354.94,0.0,-0.99935,0.0,0.16142]
[1779500727820,35.55,75351.28,0.0,-0.99935,0.0,0.16066]
[1779500729834,35.55,75341.42,0.0,-0.99936,0.0,0.15864]
[1779500730841,35.55,75334.22,0.0,-0.99937,0.0,0.15718]
[1779500731848,35.55,75333.55,0.0,-0.99937,0.0,0.15685]
[1779500732992,35.55,75333.55,0.0,-0.99937,0.0,0.15685]
[1779500733046,35.55,75332.47,0.0,-0.99937,0.0,0.15663]
[1779500733199,35.55,75332.47,0.0,-0.99937,0.0,0.15663]
[1779500733222,35.55,75332.47,0.0,-0.99937,0.0,0.15663]
[1779500738880,35.55,75331.47,0.0,-0.99937,0.0,0.15643]
[1779500738972,35.55,75331.47,0.0,-0.99937,0.0,0.15643]
[1779500739049,35.55,75332.23,0.0,-0.99937,0.0,0.15658]
[1779500739162,35.55,75332.23,0.0,-0.99937,0.0,0.15658]
[1779500739223,35.55,75332.23,0.0,-0.99937,0.0,0.15658]
[1779500740912,35.55,75335.29,0.0,-0.99937,0.0,0.1572]
[1779500744940,35.55,75339.57,0.0,-0.99936,0.0,0.15807]
[1779500745563,35.55,75339.57,0.0,-0.99936,0.0,0.15807]
[1779500745723,35.55,75339.57,0.0,-0.99936,0.0,0.15807]
[1779500745746,35.55,75339.57,0.0,-0.99936,0.0,0.15807]
[1779500745972,35.55,75339.57,0.0,-0.99936,0.0,0.15807]
[1779500746075,35.55,75339.47,0.0,-0.99936,0.0,0.15805]
[1779500748968,35.55,75332.84,0.0,-0.99937,0.0,0.15671]
[1779500749975,35.55,75331.71,0.0,-0.99937,0.0,0.15648]
[1779500750940,35.55,75331.71,0.0,-0.99937,0.0,0.15648]
[1779500750972,35.55,75331.71,0.0,-0.99937,0.0,0.15648]
[1779500750982,35.55,75329.29,0.0,-0.99937,0.0,0.15599]
[1779500751277,35.55,75329.29,0.0,-0.99937,0.0,0.15599]
[1779500751475,35.55,75329.29,0.0,-0.99937,0.0,0.15599]
[1779500755010,35.55,75323.46,0.0,-0.99938,0.0,0.15482]
[1779500757024,35.55,75319.05,0.0,-0.99938,0.0,0.15395]
[1779500757380,35.55,75319.05,0.0,-0.99938,0.0,0.15395]
[1779500757388,35.55,75319.05,0.0,-0.99938,0.0,0.15395]
[1779500758031,35.55,75316.73,0.0,-0.99938,0.0,0.15349]
[1779500760045,35.55,75320.73,0.0,-0.99938,0.0,0.15428]
[1779500761052,35.55,75318.13,0.0,-0.99938,0.0,0.15376]
[1779500761368,35.55,75318.13,0.0,-0.99938,0.0,0.15376]
[1779500761471,35.55,75318.13,0.0,-0.99938,0.0,0.15376]
[1779500763066,35.55,75323.18,0.0,-0.99938,0.0,0.15477]
[1779500763934,35.55,75323.18,0.0,-0.99938,0.0,0.15477]
[1779500763972,35.55,75323.18,0.0,-0.99938,0.0,0.15477]
[1779500764125,35.55,75323.18,0.0,-0.99938,0.0,0.15477]
[1779500764073,35.55,75320.73,0.0,-0.99938,0.0,0.15428]
[1779500764221,35.55,75320.73,0.0,-0.99938,0.0,0.15428]
[1779500770115,35.55,75317.88,0.0,-0.99938,0.0,0.15371]
[1779500775150,35.55,75319.3,0.0,-0.99938,0.0,0.154]
[1779500776738,35.55,75320.64,0.0,-0.99938,0.0,0.15426]
[1779500776973,35.55,75320.64,0.0,-0.99938,0.0,0.15426]
[1779500777074,35.55,75320.64,0.0,-0.99938,0.0,0.15426]
[1779500777382,35.55,75320.64,0.0,-0.99938,0.0,0.15426]
[1779500777474,35.55,75320.64,0.0,-0.99938,0.0,0.15426]
[1779500791264,35.55,75320.91,0.0,-0.99938,0.0,0.15413]
[1779500792570,35.55,75320.91,0.0,-0.99938,0.0,0.15413]
[1779500792721,35.55,75320.91,0.0,-0.99938,0.0,0.15413]
[1779500792764,35.55,75318.75,0.0,-0.99938,0.0,0.1537]
[1779500793245,35.55,75318.75,0.0,-0.99938,0.0,0.1537]
[1779500793472,35.55,75318.75,0.0,-0.99938,0.0,0.1537]
[1779500799321,35.55,75320.92,0.0,-0.99938,0.0,0.15413]
[1779500801068,35.55,75320.92,0.0,-0.99938,0.0,0.15413]
[1779500801075,35.55,75317.81,0.0,-0.99938,0.0,0.15351]
[1779500801222,35.55,75317.81,0.0,-0.99938,0.0,0.15351]
[1779500801536,35.55,75317.81,0.0,-0.99938,0.0,0.15351]
[1779500801723,35.55,75317.81,0.0,-0.99938,0.0,0.15351]
[1779500801809,35.55,75316.44,0.0,-0.99938,0.0,0.15324]
[1779500807377,35.55,75316.28,0.0,-0.99938,0.0,0.15321]
[1779500810398,35.55,75319.55,0.0,-0.99938,0.0,0.15386]
[1779500811604,35.55,75319.55,0.0,-0.99938,0.0,0.15386]
[1779500811743,35.55,75319.55,0.0,-0.99938,0.0,0.15386]
[1779500811819,35.55,75320.94,0.0,-0.99938,0.0,0.15413]
[1779500812412,35.55,75312.52,0.0,-0.99939,0.0,0.15247]
[1779500813419,35.55,75303.51,0.0,-0.9994,0.0,0.1507]
[1779500814479,35.55,75303.51,0.0,-0.9994,0.0,0.1507]
[1779500814721,35.55,75303.51,0.0,-0.9994,0.0,0.1507]
[1779500814802,35.55,75303.25,0.0,-0.9994,0.0,0.15065]
[1779500816440,35.55,75300.79,0.0,-0.9994,0.0,0.15017]
[1779500821475,35.55,75297.24,0.0,-0.9994,0.0,0.14948]
[1779500823489,35.55,75290.16,0.0,-0.99941,0.0,0.14812]
[1779500824496,35.55,75287.32,0.0,-0.99941,0.0,0.14758]
[1779500826510,35.55,75280.35,0.0,-0.99941,0.0,0.14625]
[1779500827516,35.55,75275.42,0.0,-0.99942,0.0,0.14532]
[1779500831045,35.55,75273.41,0.0,-0.99942,0.0,0.145]
[1779500831224,35.55,75273.41,0.0,-0.99942,0.0,0.145]
[1779500831207,35.55,75272.92,0.0,-0.99942,0.0,0.14491]
[1779500831546,35.55,75273.26,0.0,-0.99942,0.0,0.14502]
[1779500832553,35.55,75275.76,0.0,-0.99942,0.0,0.14549]
[1779500834572,35.55,75277.24,0.0,-0.99942,0.0,0.14578]
[1779500834722,35.55,75277.24,0.0,-0.99942,0.0,0.14578]
[1779500834745,35.55,75279.94,0.0,-0.99941,0.0,0.14629]
[1779500838059,35.55,75278.58,0.0,-0.99942,0.0,0.14604]
[1779500838221,35.55,75278.58,0.0,-0.99942,0.0,0.14604]
[1779500840609,35.55,75275.61,0.0,-0.99942,0.0,0.14549]
[1779500844637,35.55,75287.44,0.0,-0.99941,0.0,0.14782]
[1779500845868,35.55,75287.44,0.0,-0.99941,0.0,0.14782]
[1779500845973,35.55,75287.44,0.0,-0.99941,0.0,0.14782]
[1779500846068,35.55,75291.25,0.0,-0.9994,0.0,0.14855]
[1779500846518,35.55,75291.25,0.0,-0.9994,0.0,0.14855]
[1779500846721,35.55,75291.25,0.0,-0.9994,0.0,0.14855]
[1779500849672,35.55,75293.9,0.0,-0.9994,0.0,0.14906]
[1779500851178,35.55,75293.9,0.0,-0.9994,0.0,0.14906]
[1779500851223,35.55,75293.9,0.0,-0.9994,0.0,0.14906]
[1779500851533,35.55,75293.8,0.0,-0.9994,0.0,0.14904]
[1779500851725,35.55,75293.8,0.0,-0.9994,0.0,0.14904]
[1779500851826,35.55,75295.0,0.0,-0.9994,0.0,0.14909]
[1779500854660,35.55,75296.09,0.0,-0.9994,0.0,0.1493]
[1779500854722,35.55,75296.09,0.0,-0.9994,0.0,0.1493]
[1779500854840,35.55,75296.09,0.0,-0.9994,0.0,0.1493]
[1779500854971,35.55,75296.09,0.0,-0.9994,0.0,0.1493]
[1779500855045,35.55,75293.91,0.0,-0.9994,0.0,0.14888]
[1779500857728,35.55,75296.43,0.0,-0.9994,0.0,0.14936]
[1779500860850,35.55,75296.87,0.0,-0.9994,0.0,0.14945]
[1779500860983,35.55,75296.87,0.0,-0.9994,0.0,0.14945]
[1779500861084,35.55,75296.96,0.0,-0.9994,0.0,0.14946]
[1779500861386,35.55,75296.96,0.0,-0.9994,0.0,0.14946]
[1779500861473,35.55,75296.96,0.0,-0.9994,0.0,0.14946]
[1779500866076,35.55,75296.73,0.0,-0.9994,0.0,0.14942]
[1779500866222,35.55,75296.73,0.0,-0.9994,0.0,0.14942]
[1779500866178,35.55,75299.71,0.0,-0.9994,0.0,0.15]
[1779500866859,35.55,75299.71,0.0,-0.9994,0.0,0.15]
[1779500866970,35.55,75299.71,0.0,-0.9994,0.0,0.15]
[1779500867071,35.55,75301.0,0.0,-0.9994,0.0,0.15025]
[1779500872833,35.55,75300.97,0.0,-0.9994,0.0,0.15024]
[1779500874847,35.55,75304.32,0.0,-0.99939,0.0,0.15089]
[1779500875472,35.55,75304.32,0.0,-0.99939,0.0,0.15089]
[1779500876230,35.55,75304.32,0.0,-0.99939,0.0,0.15089]
[1779500875854,35.55,75304.86,0.0,-0.99939,0.0,0.151]
[1779500876473,35.55,75304.86,0.0,-0.99939,0.0,0.151]
[1779500878876,35.55,75295.41,0.0,-0.9994,0.0,0.14917]
[1779500879883,35.55,75295.85,0.0,-0.9994,0.0,0.14925]
[1779500880562,35.55,75295.85,0.0,-0.9994,0.0,0.14925]
[1779500880720,35.55,75295.85,0.0,-0.9994,0.0,0.14925]
[1779500880889,35.55,75295.08,0.0,-0.9994,0.0,0.1491]
[1779500882904,35.55,75297.68,0.0,-0.9994,0.0,0.1496]
[1779500883343,35.55,75297.68,0.0,-0.9994,0.0,0.1496]
[1779500883472,35.55,75297.68,0.0,-0.9994,0.0,0.1496]
[1779500883911,35.55,75301.58,0.0,-0.9994,0.0,0.15036]
[1779500885216,35.55,75304.58,0.0,-0.99939,0.0,0.15094]
[1779500889418,35.55,75305.3,0.0,-0.99939,0.0,0.15109]
[1779500889472,35.55,75305.3,0.0,-0.99939,0.0,0.15109]
[1779500889953,35.55,75308.63,0.0,-0.99939,0.0,0.15174]
[1779500890568,35.55,75308.63,0.0,-0.99939,0.0,0.15174]
[1779500890720,35.55,75308.63,0.0,-0.99939,0.0,0.15174]
[1779500893179,35.55,75309.81,0.0,-0.99939,0.0,0.15197]
[1779500893221,35.55,75309.81,0.0,-0.99939,0.0,0.15197]
[1779500893224,35.55,75318.0,0.0,-0.99938,0.0,0.15358]
[1779500893981,35.55,75323.3,0.0,-0.99938,0.0,0.15464]
[1779500894988,35.55,75327.55,0.0,-0.99937,0.0,0.15549]
[1779500895998,35.55,75329.8,0.0,-0.99937,0.0,0.15594]
[1779500896403,35.55,75329.8,0.0,-0.99937,0.0,0.15594]
[1779500896471,35.55,75329.8,0.0,-0.99937,0.0,0.15594]
[1779500897005,35.55,75331.41,0.0,-0.99937,0.0,0.15626]
[1779500902286,35.55,75331.25,0.0,-0.99937,0.0,0.15623]
[1779500902473,35.55,75330.95,0.0,-0.99937,0.0,0.15617]
[1779500907053,35.55,75331.7,0.0,-0.99937,0.0,0.15632]
[1779500907226,35.55,75331.7,0.0,-0.99937,0.0,0.15632]
[1779500907229,35.55,75330.24,0.0,-0.99937,0.0,0.15603]
[1779500911309,35.55,75330.05,0.0,-0.99937,0.0,0.15599]
[1779500911470,35.55,75327.61,0.0,-0.99938,0.0,0.15531]
[1779500911914,35.55,75327.61,0.0,-0.99938,0.0,0.15531]
[1779500911972,35.55,75327.61,0.0,-0.99938,0.0,0.15531]
[1779500912111,35.55,75326.09,0.0,-0.99938,0.0,0.155]
[1779500916717,35.55,75326.62,0.0,-0.99938,0.0,0.15511]
[1779500916973,35.55,75326.62,0.0,-0.99938,0.0,0.15511]
[1779500917435,35.55,75326.62,0.0,-0.99938,0.0,0.15511]
[1779500917472,35.55,75326.62,0.0,-0.99938,0.0,0.15511]
[1779500918152,35.55,75326.55,0.0,-0.99938,0.0,0.1551]
[1779500919752,35.55,75327.4,0.0,-0.99938,0.0,0.15527]
[1779500919972,35.55,75327.4,0.0,-0.99938,0.0,0.15527]
[1779500925203,35.55,75327.96,0.0,-0.99938,0.0,0.15538]
[1779500930238,35.55,75327.73,0.0,-0.99938,0.0,0.15533]
[1779500931994,35.55,75327.64,0.0,-0.99938,0.0,0.15531]
[1779500932222,35.55,75327.64,0.0,-0.99938,0.0,0.15531]
[1779500932252,35.55,75327.63,0.0,-0.99938,0.0,0.15531]
[1779500937287,35.55,75328.47,0.0,-0.99937,0.0,0.15548]
[1779500938141,35.55,75328.47,0.0,-0.99937,0.0,0.15548]
[1779500938222,35.55,75328.47,0.0,-0.99937,0.0,0.15548]
[1779500943329,35.55,75328.15,0.0,-0.99938,0.0,0.15542]
[1779500945968,35.55,75328.08,0.0,-0.99938,0.0,0.1554]
[1779500946223,35.55,75328.08,0.0,-0.99938,0.0,0.1554]
[1779500949714,35.55,75328.23,0.0,-0.99938,0.0,0.15543]
[1779500949721,35.55,75328.23,0.0,-0.99938,0.0,0.15543]
[1779500949815,35.55,75328.39,0.0,-0.99937,0.0,0.15546]
[1779500951256,35.55,75328.39,0.0,-0.99937,0.0,0.15546]
[1779500951472,35.55,75328.46,0.0,-0.99937,0.0,0.15548]
[1779500955978,35.55,75331.7,0.0,-0.99937,0.0,0.15613]
[1779500956221,35.55,75331.7,0.0,-0.99937,0.0,0.15613]
[1779500959786,35.55,75334.27,0.0,-0.99937,0.0,0.15665]
[1779500959972,35.55,75334.27,0.0,-0.99937,0.0,0.15665]
[1779500961618,35.55,75336.25,0.0,-0.99937,0.0,0.15705]
[1779500961722,35.55,75336.25,0.0,-0.99937,0.0,0.15705]
[1779500961926,35.55,75335.97,0.0,-0.99937,0.0,0.15699]
[1779500973540,35.55,75335.63,0.0,-0.99937,0.0,0.15673]
[1779500978722,35.55,75335.75,0.0,-0.99937,0.0,0.15675]
[1779500979224,35.55,75335.75,0.0,-0.99937,0.0,0.15675]
[1779500982957,35.55,75340.2,0.0,-0.99937,0.0,0.15765]
[1779500982972,35.55,75340.2,0.0,-0.99937,0.0,0.15765]
[1779500983074,35.55,75339.87,0.0,-0.99937,0.0,0.15759]
[1779500988644,35.55,75339.79,0.0,-0.99937,0.0,0.15757]
[1779500992287,35.55,75339.32,0.0,-0.99937,0.0,0.15747]
[1779500992472,35.55,75339.43,0.0,-0.99937,0.0,0.1575]
[1779500997708,35.55,75338.8,0.0,-0.99937,0.0,0.15737]
[1779501002743,35.55,75339.07,0.0,-0.99937,0.0,0.15742]
[1779501004431,35.55,75340.7,0.0,-0.99937,0.0,0.15775]
[1779501004470,35.55,75340.7,0.0,-0.99937,0.0,0.15775]
[1779501004762,35.55,75344.37,0.0,-0.99936,0.0,0.1585]
[1779501009126,35.55,75343.24,0.0,-0.99936,0.0,0.15827]
[1779501009221,35.55,75343.24,0.0,-0.99936,0.0,0.15827]
[1779501009227,35.55,75343.27,0.0,-0.99936,0.0,0.15828]
[1779501013222,35.55,75342.07,0.0,-0.99936,0.0,0.15803]
[1779501013255,35.55,75337.15,0.0,-0.99937,0.0,0.15704]
[1779501016307,35.55,75336.99,0.0,-0.99937,0.0,0.157]
[1779501016363,35.55,75337.08,0.0,-0.99937,0.0,0.15702]
[1779501016471,35.55,75337.08,0.0,-0.99937,0.0,0.15702]
[1779501016848,35.55,75340.54,0.0,-0.99937,0.0,0.15772]
[1779501021883,35.55,75340.38,0.0,-0.99937,0.0,0.15769]
[1779501027226,35.55,75340.35,0.0,-0.99937,0.0,0.15768]
[1779501027471,35.55,75340.28,0.0,-0.99937,0.0,0.15767]
[1779501033969,35.55,75340.17,0.0,-0.99937,0.0,0.15745]
[1779501039004,35.55,75339.18,0.0,-0.99937,0.0,0.15725]
[1779501044039,35.55,75340.67,0.0,-0.99937,0.0,0.15756]
[1779501046707,35.55,75340.52,0.0,-0.99937,0.0,0.15752]
[1779501046725,35.55,75340.52,0.0,-0.99937,0.0,0.15752]
[1779501046766,35.55,75340.52,0.0,-0.99937,0.0,0.15752]
[1779501046971,35.55,75340.52,0.0,-0.99937,0.0,0.15752]
[1779501047045,35.55,75340.52,0.0,-0.99937,0.0,0.15752]
[1779501052098,35.55,75340.36,0.0,-0.99937,0.0,0.15749]
[1779501061624,35.55,75340.4,0.0,-0.99937,0.0,0.1575]
[1779501061720,35.55,75340.4,0.0,-0.99937,0.0,0.1575]
[1779501067203,35.55,75340.33,0.0,-0.99937,0.0,0.15749]
[1779501073245,35.55,75340.46,0.0,-0.99937,0.0,0.15751]
[1779501076629,35.55,75339.5,0.0,-0.99937,0.0,0.15732]
[1779501076680,35.55,75339.5,0.0,-0.99937,0.0,0.15732]
[1779501076722,35.55,75339.5,0.0,-0.99937,0.0,0.15732]
[1779501078280,35.55,75339.68,0.0,-0.99937,0.0,0.15735]
[1779501083315,35.55,75339.86,0.0,-0.99937,0.0,0.15739]
[1779501088350,35.55,75339.8,0.0,-0.99937,0.0,0.15738]
[1779501093959,35.55,75339.78,0.0,-0.99937,0.0,0.15737]
[1779501093972,35.55,75339.78,0.0,-0.99937,0.0,0.15737]
[1779501094059,35.55,75339.78,0.0,-0.99937,0.0,0.15718]
[1779501099427,35.55,75339.75,0.0,-0.99937,0.0,0.15718]
[1779501107483,35.55,75339.65,0.0,-0.99937,0.0,0.15716]
[1779501111216,35.55,75339.81,0.0,-0.99937,0.0,0.15719]
[1779501111221,35.55,75339.81,0.0,-0.99937,0.0,0.15719]
[1779501111311,35.55,75339.81,0.0,-0.99937,0.0,0.15719]
[1779501111472,35.55,75339.81,0.0,-0.99937,0.0,0.15719]
[1779501111312,35.55,75339.81,0.0,-0.99937,0.0,0.15719]
[1779501116546,35.55,75339.87,0.0,-0.99937,0.0,0.1572]
[1779501117553,35.55,75334.12,0.0,-0.99937,0.0,0.15604]
[1779501118559,35.55,75331.0,0.0,-0.99937,0.0,0.15541]
[1779501120053,35.55,75331.0,0.0,-0.99937,0.0,0.15541]
[1779501120224,35.55,75331.0,0.0,-0.99937,0.0,0.15541]
[1779501127623,35.55,75331.5,0.0,-0.99937,0.0,0.15551]
[1779501130417,35.55,75331.59,0.0,-0.99937,0.0,0.15553]
[1779501130472,35.55,75331.59,0.0,-0.99937,0.0,0.15553]
[1779501130519,35.55,75331.59,0.0,-0.99937,0.0,0.15553]
[1779501130722,35.55,75331.85,0.0,-0.99937,0.0,0.15558]
[1779501130819,35.55,75331.96,0.0,-0.99937,0.0,0.15561]
[1779501138700,35.55,75331.71,0.0,-0.99937,0.0,0.15556]
[1779501146274,35.55,75331.74,0.0,-0.99937,0.0,0.15556]
[1779501146326,35.55,75331.74,0.0,-0.99937,0.0,0.15556]
[1779501146471,35.55,75331.74,0.0,-0.99937,0.0,0.15556]
[1779501146427,35.55,75331.71,0.0,-0.99937,0.0,0.15556]
[1779501153805,35.55,75331.79,0.0,-0.99938,0.0,0.15538]
[1779501158840,35.55,75331.67,0.0,-0.99938,0.0,0.15536]
[1779501163875,35.55,75331.7,0.0,-0.99938,0.0,0.15536]
[1779501167086,35.55,75331.67,0.0,-0.99938,0.0,0.15536]
[1779501167132,35.55,75331.67,0.0,-0.99938,0.0,0.15536]
[1779501167224,35.55,75331.67,0.0,-0.99938,0.0,0.15536]
[1779501167325,35.55,75331.63,0.0,-0.99938,0.0,0.15535]
[1779501173945,35.55,75331.74,0.0,-0.99938,0.0,0.15537]
[1779501179987,35.55,75332.15,0.0,-0.99937,0.0,0.15545]
[1779501185024,35.55,75340.56,0.0,-0.99937,0.0,0.15715]
[1779501186031,35.55,75346.25,0.0,-0.99936,0.0,0.1583]
[1779501187038,35.55,75349.58,0.0,-0.99936,0.0,0.15898]
[1779501188045,35.55,75357.36,0.0,-0.99935,0.0,0.16058]
[1779501189053,35.55,75358.15,0.0,-0.99935,0.0,0.16074]
[1779501191574,35.55,75357.04,0.0,-0.99935,0.0,0.16051]
[1779501191723,35.55,75357.02,0.0,-0.99935,0.0,0.16051]
[1779501191747,35.55,75357.02,0.0,-0.99935,0.0,0.16051]
[1779501191973,35.55,75357.02,0.0,-0.99935,0.0,0.16051]
[1779501192073,35.55,75357.68,0.0,-0.99935,0.0,0.16065]
[1779501197109,35.55,75357.51,0.0,-0.99935,0.0,0.16061]
[1779501202552,35.55,75357.03,0.0,-0.99935,0.0,0.16051]
[1779501202723,35.55,75357.03,0.0,-0.99935,0.0,0.16051]
[1779501208186,35.55,75356.9,0.0,-0.99935,0.0,0.16049]
[1779501214228,35.55,75356.83,0.0,-0.99935,0.0,0.16027]
[1779501221277,35.55,75357.14,0.0,-0.99935,0.0,0.16034]
[1779501226312,35.55,75359.25,0.0,-0.99935,0.0,0.16077]
[1779501226901,35.55,75359.25,0.0,-0.99935,0.0,0.16077]
[1779501226974,35.55,75359.25,0.0,-0.99935,0.0,0.16077]
[1779501227078,35.55,75359.25,0.0,-0.99935,0.0,0.16077]
[1779501227220,35.55,75359.25,0.0,-0.99935,0.0,0.16077]
[1779501227319,35.55,75358.89,0.0,-0.99935,0.0,0.1607]
[1779501233361,35.55,75370.5,0.0,-0.99934,0.0,0.16311]
[1779501234368,35.55,75374.76,0.0,-0.99934,0.0,0.16401]
[1779501236735,35.55,75373.55,0.0,-0.99934,0.0,0.16375]
[1779501236980,35.55,75373.55,0.0,-0.99934,0.0,0.16375]
[1779501240410,35.55,75369.03,0.0,-0.99934,0.0,0.16281]
[1779501244215,35.55,75367.03,0.0,-0.99934,0.0,0.16239]
[1779501244221,35.55,75367.03,0.0,-0.99934,0.0,0.16239]
[1779501244659,35.55,75366.98,0.0,-0.99934,0.0,0.16238]
[1779501244721,35.55,75366.98,0.0,-0.99934,0.0,0.16238]
[1779501245445,35.55,75366.91,0.0,-0.99934,0.0,0.16236]
[1779501250487,35.55,75366.73,0.0,-0.99934,0.0,0.16233]
[1779501251493,35.55,75370.86,0.0,-0.99934,0.0,0.16319]
[1779501255014,35.55,75372.37,0.0,-0.99934,0.0,0.1635]
[1779501255226,35.55,75372.37,0.0,-0.99934,0.0,0.1635]
[1779501258542,35.55,75376.72,0.0,-0.99934,0.0,0.16442]
[1779501259549,35.55,75382.11,0.0,-0.99933,0.0,0.16556]
[1779501260556,35.55,75385.52,0.0,-0.99933,0.0,0.16628]
[1779501261361,35.55,75385.52,0.0,-0.99933,0.0,0.16628]
[1779501261471,35.55,75385.52,0.0,-0.99933,0.0,0.16628]
[1779501262061,35.55,75384.84,0.0,-0.99933,0.0,0.16614]
[1779501262223,35.55,75384.84,0.0,-0.99933,0.0,0.16614]
[1779501262570,35.55,75385.32,0.0,-0.99933,0.0,0.16624]
[1779501267605,35.55,75391.83,0.0,-0.99932,0.0,0.16763]
[1779501268611,35.55,75394.91,0.0,-0.99932,0.0,0.16829]
[1779501272120,35.55,75395.73,0.0,-0.99932,0.0,0.16826]
[1779501272222,35.55,75395.73,0.0,-0.99932,0.0,0.16826]
[1779501277675,35.55,75396.44,0.0,-0.99932,0.0,0.16842]
[1779501281798,35.55,75398.29,0.0,-0.99932,0.0,0.16882]
[1779501281973,35.55,75398.29,0.0,-0.99932,0.0,0.16882]
[1779501283073,35.55,75398.29,0.0,-0.99932,0.0,0.16882]
[1779501283222,35.55,75398.29,0.0,-0.99932,0.0,0.16882]
[1779501283323,35.55,75398.35,0.0,-0.99932,0.0,0.16883]
[1779501290766,35.55,75395.07,0.0,-0.99932,0.0,0.16812]
[1779501293821,35.55,75393.36,0.0,-0.99932,0.0,0.16776]
[1779501293974,35.55,75393.36,0.0,-0.99932,0.0,0.16776]
[1779501294999,35.55,75395.59,0.0,-0.99932,0.0,0.16823]
[1779501295048,35.55,75404.17,0.0,-0.99931,0.0,0.17009]
[1779501295802,35.55,75407.06,0.0,-0.99931,0.0,0.17072]
[1779501298635,35.55,75408.03,0.0,-0.99931,0.0,0.17093]
[1779501306879,35.55,75402.03,0.0,-0.99931,0.0,0.16963]
[1779501307886,35.55,75396.75,0.0,-0.99932,0.0,0.16848]
[1779501310652,35.55,75396.29,0.0,-0.99932,0.0,0.16839]
[1779501310724,35.55,75396.29,0.0,-0.99932,0.0,0.16839]
[1779501311538,35.55,75396.28,0.0,-0.99932,0.0,0.16838]
[1779501311722,35.55,75396.28,0.0,-0.99932,0.0,0.16838]
[1779501311634,35.55,75394.45,0.0,-0.99932,0.0,0.16799]
[1779501312722,35.55,75394.45,0.0,-0.99932,0.0,0.16799]
[1779501321984,35.55,75395.62,0.0,-0.99932,0.0,0.16824]
[1779501325008,35.55,75399.2,0.0,-0.99932,0.0,0.16901]
[1779501326729,35.55,75399.2,0.0,-0.99932,0.0,0.16901]
[1779501326973,35.55,75400.25,0.0,-0.99931,0.0,0.16924]
[1779501327127,35.55,75400.25,0.0,-0.99931,0.0,0.16924]
[1779501327238,35.55,75400.25,0.0,-0.99931,0.0,0.16924]
[1779501327340,35.55,75399.44,0.0,-0.99932,0.0,0.16906]
[1779501334068,35.55,75398.69,0.0,-0.99932,0.0,0.1687]
[1779501336787,35.55,75396.52,0.0,-0.99932,0.0,0.16823]
[1779501336980,35.55,75396.52,0.0,-0.99932,0.0,0.16823]
[1779501342124,35.55,75396.47,0.0,-0.99932,0.0,0.16822]
[1779501344643,35.55,75396.62,0.0,-0.99932,0.0,0.16825]
[1779501344722,35.55,75396.62,0.0,-0.99932,0.0,0.16825]
[1779501345009,35.55,75396.55,0.0,-0.99932,0.0,0.16824]
[1779501345225,35.55,75396.55,0.0,-0.99932,0.0,0.16824]
[1779501345286,35.55,75396.57,0.0,-0.99932,0.0,0.16824]
[1779501349758,35.55,75396.39,0.0,-0.99932,0.0,0.1682]
[1779501349972,35.55,75394.37,0.0,-0.99932,0.0,0.16777]
[1779501355216,35.55,75394.37,0.0,-0.99932,0.0,0.16777]
[1779501361257,35.55,75393.47,0.0,-0.99932,0.0,0.16758]
[1779501363272,35.55,75389.45,0.0,-0.99933,0.0,0.16672]
[1779501364387,35.55,75389.45,0.0,-0.99933,0.0,0.16672]
[1779501364472,35.55,75389.45,0.0,-0.99933,0.0,0.16672]
[1779501364983,35.55,75388.42,0.0,-0.99933,0.0,0.1665]
[1779501365225,35.55,75388.42,0.0,-0.99933,0.0,0.1665]
[1779501365286,35.55,75387.43,0.0,-0.99933,0.0,0.16629]
[1779501370322,35.55,75388.46,0.0,-0.99933,0.0,0.1665]
[1779501371442,35.55,75388.46,0.0,-0.99933,0.0,0.1665]
[1779501371472,35.55,75388.46,0.0,-0.99933,0.0,0.1665]
[1779501377372,35.55,75391.43,0.0,-0.99932,0.0,0.16714]
[1779501377934,35.55,75391.43,0.0,-0.99932,0.0,0.16714]
[1779501377971,35.55,75391.43,0.0,-0.99932,0.0,0.16714]
[1779501378669,35.55,75391.43,0.0,-0.99932,0.0,0.16714]
[1779501378724,35.55,75391.43,0.0,-0.99932,0.0,0.16714]
[1779501378717,35.55,75394.98,0.0,-0.99932,0.0,0.1679]
[1779501383414,35.55,75398.07,0.0,-0.99932,0.0,0.16856]
[1779501387442,35.55,75403.59,0.0,-0.99931,0.0,0.16976]
[1779501389016,35.55,75404.85,0.0,-0.99931,0.0,0.17003]
[1779501389221,35.55,75404.85,0.0,-0.99931,0.0,0.17003]
[1779501394491,35.55,75403.46,0.0,-0.99931,0.0,0.16952]
[1779501397206,35.55,75402.84,0.0,-0.99931,0.0,0.16939]
[1779501397221,35.55,75402.84,0.0,-0.99931,0.0,0.16939]
[1779501398016,35.55,75402.78,0.0,-0.99931,0.0,0.16938]
[1779501398226,35.55,75402.78,0.0,-0.99931,0.0,0.16938]
[1779501398258,35.55,75402.78,0.0,-0.99931,0.0,0.16938]
[1779501403554,35.55,75402.58,0.0,-0.99931,0.0,0.16933]
[1779501405478,35.55,75402.58,0.0,-0.99931,0.0,0.16933]
[1779501405724,35.55,75402.58,0.0,-0.99931,0.0,0.16933]
[1779501407582,35.55,75398.25,0.0,-0.99932,0.0,0.1684]
[1779501408478,35.55,75398.25,0.0,-0.99932,0.0,0.1684]
[1779501408725,35.55,75398.25,0.0,-0.99932,0.0,0.1684]
[1779501408747,35.55,75394.02,0.0,-0.99932,0.0,0.16749]
[1779501409177,35.55,75394.02,0.0,-0.99932,0.0,0.16749]
[1779501409224,35.55,75394.02,0.0,-0.99932,0.0,0.16749]
[1779501409596,35.55,75394.17,0.0,-0.99932,0.0,0.16752]
[1779501414631,35.55,75394.24,0.0,-0.99932,0.0,0.16754]
[1779501420430,35.55,75391.58,0.0,-0.99932,0.0,0.16697]
[1779501420472,35.55,75391.58,0.0,-0.99932,0.0,0.16697]
[1779501426716,35.55,75391.33,0.0,-0.99932,0.0,0.16691]
[1779501433765,35.55,75391.57,0.0,-0.99932,0.0,0.16697]
[1779501438800,35.55,75391.35,0.0,-0.99932,0.0,0.16692]
[1779501439737,35.55,75391.35,0.0,-0.99932,0.0,0.16692]
[1779501439971,35.55,75391.39,0.0,-0.99932,0.0,0.16693]
[1779501440850,35.55,75395.23,0.0,-0.99932,0.0,0.16775]
[1779501441857,35.55,75410.81,0.0,-0.99931,0.0,0.17112]
[1779501442864,35.55,75412.62,0.0,-0.9993,0.0,0.17152]
[1779501443772,35.55,75412.62,0.0,-0.9993,0.0,0.17152]
[1779501445526,35.55,75412.74,0.0,-0.9993,0.0,0.17155]
[1779501446826,35.55,75412.94,0.0,-0.9993,0.0,0.17159]
[1779501446832,35.55,75407.76,0.0,-0.99931,0.0,0.17046]
[1779501446975,35.55,75407.76,0.0,-0.99931,0.0,0.17046]
[1779501450499,35.55,75404.76,0.0,-0.99931,0.0,0.16981]
[1779501450722,35.55,75404.76,0.0,-0.99931,0.0,0.16981]
[1779501452933,35.55,75399.47,0.0,-0.99932,0.0,0.16846]
[1779501454622,35.55,75399.47,0.0,-0.99932,0.0,0.16846]
[1779501454723,35.55,75399.47,0.0,-0.99932,0.0,0.16846]
[1779501454825,35.55,75399.29,0.0,-0.99932,0.0,0.16842]
[1779501459292,35.55,75398.98,0.0,-0.99932,0.0,0.16835]
[1779501459472,35.55,75398.98,0.0,-0.99932,0.0,0.16835]
[1779501465019,35.55,75399.88,0.0,-0.99932,0.0,0.16855]
[1779501466030,35.55,75399.88,0.0,-0.99932,0.0,0.16855]
[1779501466222,35.55,75399.88,0.0,-0.99932,0.0,0.16855]
[1779501467868,35.55,75398.73,0.0,-0.99932,0.0,0.1683]
[1779501467973,35.55,75398.83,0.0,-0.99932,0.0,0.16832]
[1779501468040,35.55,75398.65,0.0,-0.99932,0.0,0.16828]
[1779501476095,35.55,75398.73,0.0,-0.99932,0.0,0.1683]
[1779501481131,35.55,75398.73,0.0,-0.99932,0.0,0.1683]
[1779501482981,35.55,75398.95,0.0,-0.99932,0.0,0.16835]
[1779501483220,35.55,75398.95,0.0,-0.99932,0.0,0.16835]
[1779501489188,35.55,75398.23,0.0,-0.99932,0.0,0.16819]
[1779501493553,35.55,75398.86,0.0,-0.99932,0.0,0.16833]
[1779501493723,35.55,75398.86,0.0,-0.99932,0.0,0.16833]
[1779501495395,35.55,75399.39,0.0,-0.99932,0.0,0.16844]
[1779501495478,35.55,75399.39,0.0,-0.99932,0.0,0.16844]
[1779501495551,35.55,75399.29,0.0,-0.99932,0.0,0.16842]
[1779501501272,35.55,75400.08,0.0,-0.99932,0.0,0.16859]
[1779501506307,35.55,75401.25,0.0,-0.99932,0.0,0.16884]
[1779501511690,35.55,75401.15,0.0,-0.99932,0.0,0.16882]
[1779501511721,35.55,75401.15,0.0,-0.99932,0.0,0.16882]
[1779501516290,35.55,75400.72,0.0,-0.99932,0.0,0.16852]
[1779501516474,35.55,75400.72,0.0,-0.99932,0.0,0.16852]
[1779501517820,35.55,75401.41,0.0,-0.99932,0.0,0.16867]
[1779501517830,35.55,75401.13,0.0,-0.99932,0.0,0.16861]
[1779501517972,35.55,75401.13,0.0,-0.99932,0.0,0.16861]
[1779501520824,35.55,75401.62,0.0,-0.99932,0.0,0.16872]
[1779501521002,35.55,75403.66,0.0,-0.99932,0.0,0.16916]
[1779501526449,35.55,75403.94,0.0,-0.99931,0.0,0.16922]
[1779501528751,35.55,75404.06,0.0,-0.99931,0.0,0.16924]
[1779501528974,35.55,75403.99,0.0,-0.99931,0.0,0.16923]
[1779501529989,35.55,75403.58,0.0,-0.99932,0.0,0.16914]
[1779501530224,35.55,75403.58,0.0,-0.99932,0.0,0.16914]
[1779501530477,35.55,75403.97,0.0,-0.99931,0.0,0.16922]
[1779501535512,35.55,75403.37,0.0,-0.99932,0.0,0.16909]
[1779501540546,35.55,75403.02,0.0,-0.99932,0.0,0.16902]
[1779501541554,35.55,75399.6,0.0,-0.99932,0.0,0.16828]
[1779501542286,35.55,75399.6,0.0,-0.99932,0.0,0.16828]
[1779501542474,35.55,75399.6,0.0,-0.99932,0.0,0.16828]
[1779501545670,35.55,75399.48,0.0,-0.99932,0.0,0.16826]
[1779501545722,35.55,75399.48,0.0,-0.99932,0.0,0.16826]
[1779501545771,35.55,75399.32,0.0,-0.99932,0.0,0.16822]
[1779501551625,35.55,75399.02,0.0,-0.99932,0.0,0.16816]
[1779501556660,35.55,75399.01,0.0,-0.99932,0.0,0.16815]
[1779501560764,35.55,75399.82,0.0,-0.99932,0.0,0.16833]
[1779501560972,35.55,75399.82,0.0,-0.99932,0.0,0.16833]
[1779501566730,35.55,75400.41,0.0,-0.99932,0.0,0.16846]
[1779501571765,35.55,75399.27,0.0,-0.99932,0.0,0.16801]
[1779501572096,35.55,75399.27,0.0,-0.99932,0.0,0.16801]
[1779501572221,35.55,75399.27,0.0,-0.99932,0.0,0.16801]
[1779501572772,35.55,75401.26,0.0,-0.99932,0.0,0.16843]
[1779501573779,35.55,75404.14,0.0,-0.99932,0.0,0.16906]
[1779501576586,35.55,75404.7,0.0,-0.99931,0.0,0.16918]
[1779501576721,35.55,75404.7,0.0,-0.99931,0.0,0.16918]
[1779501583849,35.55,75405.81,0.0,-0.99931,0.0,0.16942]
[1779501584856,35.55,75409.86,0.0,-0.99931,0.0,0.1703]
[1779501585223,35.55,75409.86,0.0,-0.99931,0.0,0.1703]
[1779501586735,35.55,75410.28,0.0,-0.99931,0.0,0.17039]
[1779501586982,35.55,75410.28,0.0,-0.99931,0.0,0.17039]
[1779501586870,35.55,75410.49,0.0,-0.99931,0.0,0.17043]
[1779501591905,35.55,75410.77,0.0,-0.99931,0.0,0.17049]
[1779501596940,35.55,75410.83,0.0,-0.99931,0.0,0.17051]
[1779501597293,35.55,75410.83,0.0,-0.99931,0.0,0.17051]
[1779501597475,35.55,75410.83,0.0,-0.99931,0.0,0.17051]
[1779501602982,35.55,75413.61,0.0,-0.99931,0.0,0.17111]
[1779501603989,35.55,75418.78,0.0,-0.9993,0.0,0.17225]
[1779501604845,35.55,75418.78,0.0,-0.9993,0.0,0.17225]
[1779501604982,35.55,75418.78,0.0,-0.9993,0.0,0.17225]
[1779501604996,35.55,75420.37,0.0,-0.9993,0.0,0.1726]
[1779501606806,35.55,75420.95,0.0,-0.9993,0.0,0.17272]
[1779501606970,35.55,75420.95,0.0,-0.9993,0.0,0.17272]
[1779501612045,35.55,75422.17,0.0,-0.9993,0.0,0.17299]
[1779501615337,35.55,75422.53,0.0,-0.9993,0.0,0.17307]
[1779501615473,35.55,75422.53,0.0,-0.9993,0.0,0.17307]
[1779501615551,35.55,75423.18,0.0,-0.9993,0.0,0.17322]
[1779501617080,35.55,75429.89,0.0,-0.99929,0.0,0.1747]
[1779501620343,35.55,75429.65,0.0,-0.99929,0.0,0.17465]
[1779501620473,35.55,75429.65,0.0,-0.99929,0.0,0.17465]
[1779501626154,35.55,75431.1,0.0,-0.99929,0.0,0.17497]
[1779501628794,35.55,75431.93,0.0,-0.99929,0.0,0.17516]
[1779501628977,35.55,75431.93,0.0,-0.99929,0.0,0.17516]
[1779501629027,35.55,75433.29,0.0,-0.99929,0.0,0.17546]
[1779501631305,35.55,75435.17,0.0,-0.99929,0.0,0.17588]
[1779501631471,35.55,75435.17,0.0,-0.99929,0.0,0.17588]
[1779501637232,35.55,75433.4,0.0,-0.99929,0.0,0.17528]
[1779501642267,35.55,75435.37,0.0,-0.99929,0.0,0.17572]
[1779501643692,35.55,75435.37,0.0,-0.99929,0.0,0.17572]
[1779501643724,35.55,75435.37,0.0,-0.99929,0.0,0.17572]
[1779501643786,35.55,75435.91,0.0,-0.99929,0.0,0.17584]
[1779501645128,35.55,75437.48,0.0,-0.99928,0.0,0.17619]
[1779501645225,35.55,75437.48,0.0,-0.99928,0.0,0.17619]
[1779501647302,35.55,75433.56,0.0,-0.99929,0.0,0.17531]
[1779501652337,35.55,75433.69,0.0,-0.99929,0.0,0.17534]
[1779501655877,35.55,75432.29,0.0,-0.99929,0.0,0.17503]
[1779501655972,35.55,75432.29,0.0,-0.99929,0.0,0.17503]
[1779501655973,35.55,75431.99,0.0,-0.99929,0.0,0.17496]
[1779501657350,35.55,75431.51,0.0,-0.99929,0.0,0.17485]
[1779501657474,35.55,75431.51,0.0,-0.99929,0.0,0.17485]
[1779501658380,35.55,75428.4,0.0,-0.99929,0.0,0.17416]
[1779501660344,35.55,75427.72,0.0,-0.99929,0.0,0.17401]
[1779501660471,35.55,75427.72,0.0,-0.99929,0.0,0.17401]
[1779501660553,35.55,75424.88,0.0,-0.9993,0.0,0.17338]
[1779501661400,35.55,75416.93,0.0,-0.9993,0.0,0.17163]
[1779501662407,35.55,75415.59,0.0,-0.99931,0.0,0.17134]
[1779501663645,35.55,75415.59,0.0,-0.99931,0.0,0.17134]
[1779501663722,35.55,75415.59,0.0,-0.99931,0.0,0.17134]
[1779501669456,35.55,75417.98,0.0,-0.9993,0.0,0.17186]
[1779501672348,35.55,75419.36,0.0,-0.9993,0.0,0.17217]
[1779501672471,35.55,75419.36,0.0,-0.9993,0.0,0.17217]
[1779501672477,35.55,75419.43,0.0,-0.9993,0.0,0.17218]
[1779501673823,35.55,75419.43,0.0,-0.9993,0.0,0.17218]
[1779501673982,35.55,75419.43,0.0,-0.9993,0.0,0.17218]
[1779501675498,35.55,75414.17,0.0,-0.99931,0.0,0.17103]
[1779501676505,35.55,75405.45,0.0,-0.99931,0.0,0.16913]
[1779501677512,35.55,75401.81,0.0,-0.99932,0.0,0.16835]
[1779501678810,35.55,75401.81,0.0,-0.99932,0.0,0.16835]
[1779501678971,35.55,75401.81,0.0,-0.99932,0.0,0.16835]
[1779501679072,35.55,75399.5,0.0,-0.99932,0.0,0.16785]
[1779501680469,35.55,75399.35,0.0,-0.99932,0.0,0.16782]
[1779501680724,35.55,75399.35,0.0,-0.99932,0.0,0.16782]
[1779501685295,35.55,75400.5,0.0,-0.99932,0.0,0.16807]
[1779501685472,35.55,75400.5,0.0,-0.99932,0.0,0.16807]
[1779501685568,35.55,75400.86,0.0,-0.99932,0.0,0.16814]
[1779501686166,35.55,75400.86,0.0,-0.99932,0.0,0.16814]
[1779501686229,35.55,75400.86,0.0,-0.99932,0.0,0.16814]
[1779501688589,35.55,75404.11,0.0,-0.99932,0.0,0.16884]
[1779501689596,35.55,75406.99,0.0,-0.99931,0.0,0.16947]
[1779501690408,35.55,75406.99,0.0,-0.99931,0.0,0.16947]
[1779501690471,35.55,75406.99,0.0,-0.99931,0.0,0.16947]
[1779501690603,35.55,75408.88,0.0,-0.99931,0.0,0.16988]
[1779501691548,35.55,75408.88,0.0,-0.99931,0.0,0.16988]
[1779501691723,35.55,75408.88,0.0,-0.99931,0.0,0.16988]
[1779501693624,35.55,75413.94,0.0,-0.99931,0.0,0.17077]
[1779501695166,35.55,75413.56,0.0,-0.99931,0.0,0.17069]
[1779501695222,35.55,75413.56,0.0,-0.99931,0.0,0.17069]
[1779501695638,35.55,75411.95,0.0,-0.99931,0.0,0.17034]
[1779501696492,35.55,75411.95,0.0,-0.99931,0.0,0.17034]
[1779501696728,35.55,75411.95,0.0,-0.99931,0.0,0.17034]
[1779501696769,35.55,75408.97,0.0,-0.99931,0.0,0.16969]
[1779501702687,35.55,75409.67,0.0,-0.99931,0.0,0.16984]
[1779501711750,35.55,75409.79,0.0,-0.99931,0.0,0.16987]
[1779501713285,35.55,75409.79,0.0,-0.99931,0.0,0.16987]
[1779501713472,35.55,75409.79,0.0,-0.99931,0.0,0.16987]
[1779501713573,35.55,75409.79,0.0,-0.99931,0.0,0.16987]
[1779501715102,35.55,75409.79,0.0,-0.99931,0.0,0.16987]
[1779501715221,35.55,75407.43,0.0,-0.99931,0.0,0.16936]
[1779501720813,35.55,75406.63,0.0,-0.99931,0.0,0.16918]
[1779501721871,35.55,75406.63,0.0,-0.99931,0.0,0.16918]
[1779501721972,35.55,75406.63,0.0,-0.99931,0.0,0.16918]
[1779501722073,35.55,75406.79,0.0,-0.99931,0.0,0.16922]
[1779501723130,35.55,75406.79,0.0,-0.99931,0.0,0.16922]
[1779501723224,35.55,75406.38,0.0,-0.99931,0.0,0.16913]
[1779501728870,35.55,75406.3,0.0,-0.99932,0.0,0.16911]
[1779501729330,35.55,75406.3,0.0,-0.99932,0.0,0.16911]
[1779501729473,35.55,75406.3,0.0,-0.99932,0.0,0.16911]
[1779501729876,35.55,75406.33,0.0,-0.99931,0.0,0.16912]
[1779501730546,35.55,75406.33,0.0,-0.99931,0.0,0.16912]
[1779501730721,35.55,75406.33,0.0,-0.99931,0.0,0.16912]
[1779501733904,35.55,75412.16,0.0,-0.99931,0.0,0.17038]
[1779501734691,35.55,75412.16,0.0,-0.99931,0.0,0.17038]
[1779501734720,35.55,75412.16,0.0,-0.99931,0.0,0.17038]
[1779501734958,35.55,75412.16,0.0,-0.99931,0.0,0.17038]
[1779501734978,35.55,75412.16,0.0,-0.99931,0.0,0.17038]
[1779501735005,35.55,75412.64,0.0,-0.99931,0.0,0.17049]
[1779501740960,35.55,75411.04,0.0,-0.99931,0.0,0.17014]
[1779501740972,35.55,75411.04,0.0,-0.99931,0.0,0.17014]
[1779501741103,35.55,75408.09,0.0,-0.99931,0.0,0.1695]
[1779501741960,35.55,75405.56,0.0,-0.99932,0.0,0.16895]
[1779501742607,35.55,75405.56,0.0,-0.99932,0.0,0.16895]
[1779501742721,35.55,75405.56,0.0,-0.99932,0.0,0.16895]
[1779501745988,35.55,75401.16,0.0,-0.99932,0.0,0.168]
[1779501747505,35.55,75399.18,0.0,-0.99932,0.0,0.16758]
[1779501747720,35.55,75399.18,0.0,-0.99932,0.0,0.16758]
[1779501748035,35.55,75398.09,0.0,-0.99932,0.0,0.16735]
[1779501748894,35.55,75398.09,0.0,-0.99932,0.0,0.16735]
[1779501748978,35.55,75398.09,0.0,-0.99932,0.0,0.16735]
[1779501756072,35.55,75395.89,0.0,-0.99933,0.0,0.16667]
[1779501761108,35.55,75394.91,0.0,-0.99933,0.0,0.16646]
[1779501766143,35.55,75394.77,0.0,-0.99933,0.0,0.16643]
[1779501767150,35.55,75392.09,0.0,-0.99933,0.0,0.16586]
[1779501768157,35.55,75387.9,0.0,-0.99933,0.0,0.16497]
[1779501769860,35.55,75387.8,0.0,-0.99933,0.0,0.16495]
[1779501769971,35.55,75387.8,0.0,-0.99933,0.0,0.16495]
[1779501770171,35.55,75386.1,0.0,-0.99933,0.0,0.16459]
[1779501772689,35.55,75384.67,0.0,-0.99934,0.0,0.16429]
[1779501772721,35.55,75384.67,0.0,-0.99934,0.0,0.16429]
[1779501778227,35.55,75383.61,0.0,-0.99934,0.0,0.16407]
[1779501783262,35.55,75382.24,0.0,-0.99934,0.0,0.16378]
[1779501785261,35.55,75380.35,0.0,-0.99934,0.0,0.16338]
[1779501785470,35.55,75380.35,0.0,-0.99934,0.0,0.16338]
[1779501785571,35.55,75378.68,0.0,-0.99934,0.0,0.16303]
[1779501787261,35.55,75377.03,0.0,-0.99934,0.0,0.16269]
[1779501787472,35.55,75377.03,0.0,-0.99934,0.0,0.16269]
[1779501796422,35.55,75376.94,0.0,-0.99934,0.0,0.16267]
[1779501796472,35.55,75376.94,0.0,-0.99934,0.0,0.16267]
[1779501796520,35.55,75376.32,0.0,-0.99934,0.0,0.16254]
[1779501798050,35.55,75376.32,0.0,-0.99934,0.0,0.16254]
[1779501798221,35.55,75376.32,0.0,-0.99934,0.0,0.16254]
[1779501803402,35.55,75374.98,0.0,-0.99934,0.0,0.16226]
[1779501808437,35.55,75373.85,0.0,-0.99935,0.0,0.16203]
[1779501810532,35.55,75373.18,0.0,-0.99935,0.0,0.16189]
[1779501810720,35.55,75373.18,0.0,-0.99935,0.0,0.16189]
[1779501810818,35.55,75370.59,0.0,-0.99935,0.0,0.16135]
[1779501812180,35.55,75370.59,0.0,-0.99935,0.0,0.16135]
[1779501812222,35.55,75370.59,0.0,-0.99935,0.0,0.16135]
[1779501818069,35.55,75367.72,0.0,-0.99935,0.0,0.16056]
[1779501818221,35.55,75367.72,0.0,-0.99935,0.0,0.16056]
[1779501818123,35.55,75365.39,0.0,-0.99935,0.0,0.16008]
[1779501818511,35.55,75362.54,0.0,-0.99936,0.0,0.15949]
[1779501820221,35.55,75362.54,0.0,-0.99936,0.0,0.15949]
[1779501820474,35.55,75362.86,0.0,-0.99936,0.0,0.15956]
[1779501825560,35.55,75362.04,0.0,-0.99936,0.0,0.15939]
[1779501830595,35.55,75363.34,0.0,-0.99936,0.0,0.15965]
[1779501832491,35.55,75364.32,0.0,-0.99936,0.0,0.15986]
[1779501832725,35.55,75364.32,0.0,-0.99936,0.0,0.15986]
[1779501832758,35.55,75367.52,0.0,-0.99935,0.0,0.16052]
[1779501834648,35.55,75368.26,0.0,-0.99935,0.0,0.16067]
[1779501834721,35.55,75368.26,0.0,-0.99935,0.0,0.16067]
[1779501839629,35.55,75366.31,0.0,-0.99935,0.0,0.16027]
[1779501845731,35.55,75366.43,0.0,-0.99935,0.0,0.16029]
[1779501845971,35.55,75366.43,0.0,-0.99935,0.0,0.16029]
[1779501846072,35.55,75366.43,0.0,-0.99935,0.0,0.16029]
[1779501847927,35.55,75367.34,0.0,-0.99935,0.0,0.16048]
[1779501847973,35.55,75367.34,0.0,-0.99935,0.0,0.16048]
[1779501849728,35.55,75370.02,0.0,-0.99935,0.0,0.16103]
[1779501852536,35.55,75369.62,0.0,-0.99935,0.0,0.16095]
[1779501853222,35.55,75369.62,0.0,-0.99935,0.0,0.16095]
[1779501853257,35.55,75369.02,0.0,-0.99935,0.0,0.16083]
[1779501853828,35.55,75369.02,0.0,-0.99935,0.0,0.16083]
[1779501853976,35.55,75369.02,0.0,-0.99935,0.0,0.16083]
[1779501860151,35.55,75368.38,0.0,-0.99935,0.0,0.16069]
[1779501860225,35.55,75368.38,0.0,-0.99935,0.0,0.16069]
[1779501863831,35.55,75366.09,0.0,-0.99935,0.0,0.16022]
[1779501865105,35.55,75366.09,0.0,-0.99935,0.0,0.16022]
[1779501865222,35.55,75366.09,0.0,-0.99935,0.0,0.16022]
[1779501865845,35.55,75362.99,0.0,-0.99936,0.0,0.15958]
[1779501867229,35.55,75362.99,0.0,-0.99936,0.0,0.15958]
[1779501867859,35.55,75362.16,0.0,-0.99936,0.0,0.15941]
[1779501872895,35.55,75360.37,0.0,-0.99936,0.0,0.15885]
[1779501877930,35.55,75357.16,0.0,-0.99936,0.0,0.1582]
[1779501880808,35.55,75354.75,0.0,-0.99936,0.0,0.1577]
[1779501880974,35.55,75354.75,0.0,-0.99936,0.0,0.1577]
[1779501882203,35.55,75354.4,0.0,-0.99936,0.0,0.15763]
[1779501882221,35.55,75354.4,0.0,-0.99936,0.0,0.15763]
[1779501882303,35.55,75353.81,0.0,-0.99937,0.0,0.15751]
[1779501886993,35.55,75349.19,0.0,-0.99937,0.0,0.15658]
[1779501887758,35.55,75349.19,0.0,-0.99937,0.0,0.15658]
[1779501887973,35.55,75349.19,0.0,-0.99937,0.0,0.15658]
[1779501892028,35.55,75340.66,0.0,-0.99938,0.0,0.15486]
[1779501893035,35.55,75337.91,0.0,-0.99938,0.0,0.15432]
[1779501895150,35.55,75337.49,0.0,-0.99938,0.0,0.15423]
[1779501895223,35.55,75337.49,0.0,-0.99938,0.0,0.15423]
[1779501896763,35.55,75336.8,0.0,-0.99938,0.0,0.15409]
[1779501896971,35.55,75336.8,0.0,-0.99938,0.0,0.15409]
[1779501897065,35.55,75335.99,0.0,-0.99938,0.0,0.15393]
[1779501901093,35.55,75341.14,0.0,-0.99938,0.0,0.15496]
[1779501902100,35.55,75348.09,0.0,-0.99937,0.0,0.15636]
[1779501903328,35.55,75348.09,0.0,-0.99937,0.0,0.15636]
[1779501903106,35.55,75350.31,0.0,-0.99937,0.0,0.1568]
[1779501903471,35.55,75350.31,0.0,-0.99937,0.0,0.1568]
[1779501905300,35.55,75350.39,0.0,-0.99937,0.0,0.15682]
[1779501905322,35.55,75350.19,0.0,-0.99937,0.0,0.15678]
[1779501905471,35.55,75350.19,0.0,-0.99937,0.0,0.15678]
[1779501911163,35.55,75354.96,0.0,-0.99936,0.0,0.15775]
[1779501912941,35.55,75356.35,0.0,-0.99936,0.0,0.15803]
[1779501912972,35.55,75356.35,0.0,-0.99936,0.0,0.15803]
[1779501918212,35.55,75360.35,0.0,-0.99936,0.0,0.15885]
[1779501919219,35.55,75364.89,0.0,-0.99936,0.0,0.15978]
[1779501920801,35.55,75365.87,0.0,-0.99935,0.0,0.15998]
[1779501920973,35.55,75365.87,0.0,-0.99935,0.0,0.15998]
[1779501924478,35.55,75365.66,0.0,-0.99935,0.0,0.15994]
[1779501924721,35.55,75365.66,0.0,-0.99935,0.0,0.15994]
[1779501925260,35.55,75365.14,0.0,-0.99936,0.0,0.15983]
[1779501930297,35.55,75366.95,0.0,-0.99935,0.0,0.1602]
[1779501932972,35.55,75366.21,0.0,-0.99935,0.0,0.15985]
[1779501933223,35.55,75366.21,0.0,-0.99935,0.0,0.15985]
[1779501938353,35.55,75366.77,0.0,-0.99935,0.0,0.15997]
[1779501943388,35.55,75366.06,0.0,-0.99936,0.0,0.15982]
[1779501948256,35.55,75366.22,0.0,-0.99935,0.0,0.15986]
[1779501948472,35.55,75365.28,0.0,-0.99936,0.0,0.15966]
[1779501951082,35.55,75365.92,0.0,-0.99936,0.0,0.15979]
[1779501951222,35.55,75365.92,0.0,-0.99936,0.0,0.15979]
[1779501951324,35.55,75366.45,0.0,-0.99935,0.0,0.1599]
[1779501952452,35.55,75371.1,0.0,-0.99935,0.0,0.16086]
[1779501953452,35.55,75371.1,0.0,-0.99935,0.0,0.16086]
[1779501953471,35.55,75371.1,0.0,-0.99935,0.0,0.16086]
[1779501958711,35.55,75372.94,0.0,-0.99935,0.0,0.16124]
[1779501958724,35.55,75372.94,0.0,-0.99935,0.0,0.16124]
[1779501958812,35.55,75373.31,0.0,-0.99935,0.0,0.16132]
[1779501960455,35.55,75373.48,0.0,-0.99935,0.0,0.16135]
[1779501960473,35.55,75373.48,0.0,-0.99935,0.0,0.16135]
[1779501961515,35.55,75376.82,0.0,-0.99935,0.0,0.16205]
[1779501962825,35.55,75376.82,0.0,-0.99935,0.0,0.16205]
[1779501962974,35.55,75376.82,0.0,-0.99935,0.0,0.16205]
[1779501963075,35.55,75377.82,0.0,-0.99934,0.0,0.16226]
[1779501967208,35.55,75377.83,0.0,-0.99934,0.0,0.16226]
[1779501967222,35.55,75377.83,0.0,-0.99934,0.0,0.16226]
[1779501969571,35.55,75373.73,0.0,-0.99935,0.0,0.16141]
[1779501974680,35.55,75373.2,0.0,-0.99935,0.0,0.1613]
[1779501974721,35.55,75373.2,0.0,-0.99935,0.0,0.1613]
[1779501977742,35.55,75375.87,0.0,-0.99935,0.0,0.16185]
[1779501977971,35.55,75375.87,0.0,-0.99935,0.0,0.16185]
[1779501978072,35.55,75375.59,0.0,-0.99935,0.0,0.16179]
[1779501979788,35.55,75376.12,0.0,-0.99935,0.0,0.1619]
[1779501979971,35.55,75376.12,0.0,-0.99935,0.0,0.1619]
[1779501981655,35.55,75379.5,0.0,-0.99934,0.0,0.16261]
[1779501982953,35.55,75379.5,0.0,-0.99934,0.0,0.16261]
[1779501982973,35.55,75379.5,0.0,-0.99934,0.0,0.16261]
[1779501983041,35.55,75379.87,0.0,-0.99934,0.0,0.16269]
[1779501984410,35.55,75379.87,0.0,-0.99934,0.0,0.16269]
[1779501984472,35.55,75382.83,0.0,-0.99934,0.0,0.1633]
[1779501988704,35.55,75383.76,0.0,-0.99934,0.0,0.1635]
[1779501994746,35.55,75383.73,0.0,-0.99934,0.0,0.16329]
[1779502000788,35.55,75383.79,0.0,-0.99934,0.0,0.16331]
[1779502003411,35.55,75383.86,0.0,-0.99934,0.0,0.16332]
[1779502003472,35.55,75383.79,0.0,-0.99934,0.0,0.16331]
[1779502005854,35.55,75384.01,0.0,-0.99934,0.0,0.16335]
[1779502005974,35.55,75384.01,0.0,-0.99934,0.0,0.16335]
[1779502006075,35.55,75384.1,0.0,-0.99934,0.0,0.16337]
[1779502011871,35.55,75386.03,0.0,-0.99934,0.0,0.16378]
[1779502012734,35.55,75386.03,0.0,-0.99934,0.0,0.16378]
[1779502012972,35.55,75386.03,0.0,-0.99934,0.0,0.16378]
[1779502016906,35.55,75402.86,0.0,-0.99932,0.0,0.16735]
[1779502017894,35.55,75402.86,0.0,-0.99932,0.0,0.16735]
[1779502017913,35.55,75404.33,0.0,-0.99932,0.0,0.16767]
[1779502019947,35.55,75403.98,0.0,-0.99932,0.0,0.16759]
[1779502022848,35.55,75399.49,0.0,-0.99933,0.0,0.16663]
[1779502022974,35.55,75399.49,0.0,-0.99933,0.0,0.16663]
[1779502023068,35.55,75399.49,0.0,-0.99933,0.0,0.16663]
[1779502028992,35.55,75401.65,0.0,-0.99932,0.0,0.16709]
[1779502029965,35.55,75401.65,0.0,-0.99932,0.0,0.16709]
[1779502029972,35.55,75401.65,0.0,-0.99932,0.0,0.16709]
[1779502035035,35.55,75401.55,0.0,-0.99932,0.0,0.16707]
[1779502038312,35.55,75401.05,0.0,-0.99932,0.0,0.16696]
[1779502038471,35.55,75401.05,0.0,-0.99932,0.0,0.16696]
[1779502040411,35.55,75400.95,0.0,-0.99932,0.0,0.16694]
[1779502040427,35.55,75400.81,0.0,-0.99932,0.0,0.16691]
[1779502046311,35.55,75400.46,0.0,-0.99932,0.0,0.16684]
[1779502046471,35.55,75400.46,0.0,-0.99932,0.0,0.16684]
[1779502052153,35.55,75402.37,0.0,-0.99932,0.0,0.16704]
[1779502056182,35.55,75415.84,0.0,-0.99931,0.0,0.16995]
[1779502057388,35.55,75415.84,0.0,-0.99931,0.0,0.16995]
[1779502057435,35.55,75422.36,0.0,-0.9993,0.0,0.17137]
[1779502059678,35.55,75421.97,0.0,-0.99931,0.0,0.17128]
[1779502062087,35.55,75418.99,0.0,-0.99931,0.0,0.17063]
[1779502062222,35.55,75418.99,0.0,-0.99931,0.0,0.17063]
[1779502062224,35.55,75419.09,0.0,-0.99931,0.0,0.17065]
[1779502071287,35.55,75420.12,0.0,-0.99931,0.0,0.17088]
[1779502072976,35.55,75417.35,0.0,-0.99931,0.0,0.17027]
[1779502073220,35.55,75417.35,0.0,-0.99931,0.0,0.17027]
[1779502078336,35.55,75416.81,0.0,-0.99931,0.0,0.17016]
[1779502081487,35.55,75415.96,0.0,-0.99931,0.0,0.16997]
[1779502081721,35.55,75415.96,0.0,-0.99931,0.0,0.16997]
[1779502083371,35.55,75409.61,0.0,-0.99932,0.0,0.1686]
[1779502085652,35.55,75408.66,0.0,-0.99932,0.0,0.16839]
[1779502085724,35.55,75408.66,0.0,-0.99932,0.0,0.16839]
[1779502086392,35.55,75408.6,0.0,-0.99932,0.0,0.16838]
[1779502091427,35.55,75408.03,0.0,-0.99932,0.0,0.16826]
[1779502096462,35.55,75407.81,0.0,-0.99932,0.0,0.16821]
[1779502097723,35.55,75408.13,0.0,-0.99932,0.0,0.16828]
[1779502098104,35.55,75408.13,0.0,-0.99932,0.0,0.16828]
[1779502098222,35.55,75408.13,0.0,-0.99932,0.0,0.16828]
[1779502098476,35.55,75408.83,0.0,-0.99932,0.0,0.16843]
[1779502104518,35.55,75409.42,0.0,-0.99932,0.0,0.16856]
[1779502109552,35.55,75410.15,0.0,-0.99932,0.0,0.16871]
[1779502112574,35.55,75412.75,0.0,-0.99931,0.0,0.16907]
[1779502115424,35.55,75413.64,0.0,-0.99931,0.0,0.16926]
[1779502115472,35.55,75413.64,0.0,-0.99931,0.0,0.16926]
[1779502120631,35.55,75415.5,0.0,-0.99931,0.0,0.16967]
[1779502125666,35.55,75416.3,0.0,-0.99931,0.0,0.16984]
[1779502129136,35.55,75416.39,0.0,-0.99931,0.0,0.16986]
[1779502129222,35.55,75416.39,0.0,-0.99931,0.0,0.16986]
[1779502129323,35.55,75416.24,0.0,-0.99931,0.0,0.16983]
[1779502129631,35.55,75416.24,0.0,-0.99931,0.0,0.16983]
[1779502129724,35.55,75416.24,0.0,-0.99931,0.0,0.16983]
[1779502134730,35.55,75416.34,0.0,-0.99931,0.0,0.16985]
[1779502139765,35.55,75416.15,0.0,-0.99931,0.0,0.16981]
[1779502142786,35.55,75411.9,0.0,-0.99932,0.0,0.16889]
[1779502143875,35.55,75411.9,0.0,-0.99932,0.0,0.16889]
[1779502143974,35.55,75411.9,0.0,-0.99932,0.0,0.16889]
[1779502144075,35.55,75411.84,0.0,-0.99932,0.0,0.16887]
[1779502144984,35.55,75411.84,0.0,-0.99932,0.0,0.16887]
[1779502145224,35.55,75411.84,0.0,-0.99932,0.0,0.16887]
[1779502150844,35.55,75412.38,0.0,-0.99932,0.0,0.16899]
[1779502153865,35.55,75415.6,0.0,-0.99931,0.0,0.16969]
[1779502155274,35.55,75415.6,0.0,-0.99931,0.0,0.16969]
[1779502155475,35.55,75415.6,0.0,-0.99931,0.0,0.16969]
[1779502155576,35.55,75415.72,0.0,-0.99931,0.0,0.16971]
[1779502155758,35.55,75415.72,0.0,-0.99931,0.0,0.16971]
[1779502155972,35.55,75415.72,0.0,-0.99931,0.0,0.16971]
[1779502165949,35.55,75415.94,0.0,-0.99931,0.0,0.16976]
[1779502169623,35.55,75415.83,0.0,-0.99931,0.0,0.16974]
[1779502169723,35.55,75415.83,0.0,-0.99931,0.0,0.16974]
[1779502170118,35.55,75415.83,0.0,-0.99931,0.0,0.16974]
[1779502170221,35.55,75415.83,0.0,-0.99931,0.0,0.16974]
[1779502170323,35.55,75416.04,0.0,-0.99931,0.0,0.16978]
[1779502171992,35.55,75420.24,0.0,-0.99931,0.0,0.17049]
[1779502175641,35.55,75420.79,0.0,-0.99931,0.0,0.17061]
[1779502175723,35.55,75420.79,0.0,-0.99931,0.0,0.17061]
[1779502176062,35.55,75420.79,0.0,-0.99931,0.0,0.17061]
[1779502176222,35.55,75420.79,0.0,-0.99931,0.0,0.17061]
[1779502176281,35.55,75420.89,0.0,-0.99931,0.0,0.17063]
[1779502185082,35.55,75420.22,0.0,-0.99931,0.0,0.17049]
[1779502186089,35.55,75414.5,0.0,-0.99931,0.0,0.16924]
[1779502187096,35.55,75408.43,0.0,-0.99932,0.0,0.16793]
[1779502188105,35.55,75407.14,0.0,-0.99932,0.0,0.16766]
[1779502189959,35.55,75407.19,0.0,-0.99932,0.0,0.16767]
[1779502189973,35.55,75407.19,0.0,-0.99932,0.0,0.16767]
[1779502190119,35.55,75407.12,0.0,-0.99932,0.0,0.16765]
[1779502190752,35.55,75407.12,0.0,-0.99932,0.0,0.16765]
[1779502190973,35.55,75407.12,0.0,-0.99932,0.0,0.16765]
[1779502196161,35.55,75405.33,0.0,-0.99932,0.0,0.16727]
[1779502197872,35.55,75405.7,0.0,-0.99932,0.0,0.16735]
[1779502197971,35.55,75405.7,0.0,-0.99932,0.0,0.16735]
[1779502198325,35.55,75405.7,0.0,-0.99932,0.0,0.16735]
[1779502198474,35.55,75405.7,0.0,-0.99932,0.0,0.16735]
[1779502198479,35.55,75405.7,0.0,-0.99932,0.0,0.16735]
[1779502201196,35.55,75402.66,0.0,-0.99932,0.0,0.1667]
[1779502202203,35.55,75396.42,0.0,-0.99933,0.0,0.16537]
[1779502204218,35.55,75395.14,0.0,-0.99933,0.0,0.1651]
[1779502204981,35.55,75395.14,0.0,-0.99933,0.0,0.1651]
[1779502205226,35.55,75395.14,0.0,-0.99933,0.0,0.1651]
[1779502205330,35.55,75395.71,0.0,-0.99933,0.0,0.16522]
[1779502206232,35.55,75400.49,0.0,-0.99933,0.0,0.16623]
[1779502208246,35.55,75401.78,0.0,-0.99933,0.0,0.16651]
[1779502209252,35.55,75398.44,0.0,-0.99933,0.0,0.1658]
[1779502211616,35.55,75396.73,0.0,-0.99933,0.0,0.16543]
[1779502211723,35.55,75397.65,0.0,-0.99933,0.0,0.16563]
[1779502217309,35.55,75398.13,0.0,-0.99933,0.0,0.16573]
[1779502219357,35.55,75398.04,0.0,-0.99933,0.0,0.16571]
[1779502219473,35.55,75398.04,0.0,-0.99933,0.0,0.16571]
[1779502219515,35.55,75398.36,0.0,-0.99933,0.0,0.16578]
[1779502219831,35.55,75398.36,0.0,-0.99933,0.0,0.16578]
[1779502219974,35.55,75398.36,0.0,-0.99933,0.0,0.16578]
[1779502226374,35.55,75398.36,0.0,-0.99933,0.0,0.16578]
[1779502230402,35.55,75394.42,0.0,-0.99933,0.0,0.16494]
[1779502231133,35.55,75394.42,0.0,-0.99933,0.0,0.16494]
[1779502231222,35.55,75394.42,0.0,-0.99933,0.0,0.16494]
[1779502231582,35.55,75394.42,0.0,-0.99933,0.0,0.16494]
[1779502231409,35.55,75394.34,0.0,-0.99933,0.0,0.16473]
[1779502231724,35.55,75394.34,0.0,-0.99933,0.0,0.16473]
[1779502235437,35.55,75398.31,0.0,-0.99933,0.0,0.16557]
[1779502236444,35.55,75401.75,0.0,-0.99933,0.0,0.1663]
[1779502237632,35.55,75401.75,0.0,-0.99933,0.0,0.1663]
[1779502237721,35.55,75401.8,0.0,-0.99933,0.0,0.16631]
[1779502238156,35.55,75401.8,0.0,-0.99933,0.0,0.16631]
[1779502238224,35.55,75401.8,0.0,-0.99933,0.0,0.16631]
[1779502238458,35.55,75401.92,0.0,-0.99933,0.0,0.16634]
[1779502243493,35.55,75402.0,0.0,-0.99933,0.0,0.16635]
[1779502248528,35.55,75402.53,0.0,-0.99933,0.0,0.16647]
[1779502249535,35.55,75398.78,0.0,-0.99933,0.0,0.16567]
[1779502250685,35.55,75398.78,0.0,-0.99933,0.0,0.16567]
[1779502250722,35.55,75397.05,0.0,-0.99933,0.0,0.1653]
[1779502251281,35.55,75397.05,0.0,-0.99933,0.0,0.1653]
[1779502251472,35.55,75397.05,0.0,-0.99933,0.0,0.1653]
[1779502251549,35.55,75396.76,0.0,-0.99933,0.0,0.16524]
[1779502255577,35.55,75392.47,0.0,-0.99934,0.0,0.16433]
[1779502257006,35.55,75392.09,0.0,-0.99934,0.0,0.16425]
[1779502257233,35.55,75392.09,0.0,-0.99934,0.0,0.16425]
[1779502257391,35.55,75392.09,0.0,-0.99934,0.0,0.16425]
[1779502257473,35.55,75392.09,0.0,-0.99934,0.0,0.16425]
[1779502257591,35.55,75392.03,0.0,-0.99934,0.0,0.16424]
[1779502262626,35.55,75393.31,0.0,-0.99933,0.0,0.16451]
[1779502264854,35.55,75392.48,0.0,-0.99934,0.0,0.16433]
[1779502264975,35.55,75392.48,0.0,-0.99934,0.0,0.16433]
[1779502265647,35.55,75392.49,0.0,-0.99934,0.0,0.16434]
[1779502266889,35.55,75392.97,0.0,-0.99933,0.0,0.16444]
[1779502266974,35.55,75392.97,0.0,-0.99933,0.0,0.16444]
[1779502272696,35.55,75393.44,0.0,-0.99933,0.0,0.16454]
[1779502277731,35.55,75393.38,0.0,-0.99933,0.0,0.16452]
[1779502280255,35.55,75394.09,0.0,-0.99933,0.0,0.16467]
[1779502280472,35.55,75394.09,0.0,-0.99933,0.0,0.16467]
[1779502280573,35.55,75394.1,0.0,-0.99933,0.0,0.16468]
[1779502281070,35.55,75394.1,0.0,-0.99933,0.0,0.16468]
[1779502281224,35.55,75394.1,0.0,-0.99933,0.0,0.16468]
[1779502288808,35.55,75394.09,0.0,-0.99933,0.0,0.16467]
[1779502293843,35.55,75393.84,0.0,-0.99933,0.0,0.16442]
[1779502297291,35.55,75393.52,0.0,-0.99933,0.0,0.16435]
[1779502297473,35.55,75393.52,0.0,-0.99933,0.0,0.16435]
[1779502297574,35.55,75393.58,0.0,-0.99933,0.0,0.16436]
[1779502298010,35.55,75393.58,0.0,-0.99933,0.0,0.16436]
[1779502298224,35.55,75393.58,0.0,-0.99933,0.0,0.16436]
[1779502299893,35.55,75397.25,0.0,-0.99933,0.0,0.16514]
[1779502304850,35.55,75397.97,0.0,-0.99933,0.0,0.16529]
[1779502304973,35.55,75397.97,0.0,-0.99933,0.0,0.16529]
[1779502305266,35.55,75397.97,0.0,-0.99933,0.0,0.16529]
[1779502305473,35.55,75397.97,0.0,-0.99933,0.0,0.16529]
[1779502305490,35.55,75398.09,0.0,-0.99933,0.0,0.16532]
[1779502310970,35.55,75398.62,0.0,-0.99933,0.0,0.16543]
[1779502313000,35.55,75398.61,0.0,-0.99933,0.0,0.16543]
[1779502313223,35.55,75398.61,0.0,-0.99933,0.0,0.16543]
[1779502313706,35.55,75398.61,0.0,-0.99933,0.0,0.16543]
[1779502313725,35.55,75398.61,0.0,-0.99933,0.0,0.16543]
[1779502313291,35.55,75398.27,0.0,-0.99933,0.0,0.16536]
[1779502317851,35.55,75399.89,0.0,-0.99933,0.0,0.1657]
[1779502317974,35.55,75399.89,0.0,-0.99933,0.0,0.1657]
[1779502318485,35.55,75399.89,0.0,-0.99933,0.0,0.1657]
[1779502318723,35.55,75399.89,0.0,-0.99933,0.0,0.1657]
[1779502318550,35.55,75400.87,0.0,-0.99933,0.0,0.16591]
[1779502321043,35.55,75404.6,0.0,-0.99932,0.0,0.1667]
[1779502322484,35.55,75404.6,0.0,-0.99932,0.0,0.1667]
[1779502322721,35.55,75404.6,0.0,-0.99932,0.0,0.1667]
[1779502322739,35.55,75407.95,0.0,-0.99932,0.0,0.16742]
[1779502323291,35.55,75407.95,0.0,-0.99932,0.0,0.16742]
[1779502323474,35.55,75407.95,0.0,-0.99932,0.0,0.16742]
[1779502329103,35.55,75408.94,0.0,-0.99932,0.0,0.16763]
[1779502334138,35.55,75412.12,0.0,-0.99932,0.0,0.16832]
[1779502336056,35.55,75413.27,0.0,-0.99932,0.0,0.16857]
[1779502336221,35.55,75413.27,0.0,-0.99932,0.0,0.16857]
[1779502336247,35.55,75413.75,0.0,-0.99932,0.0,0.16867]
[1779502336984,35.55,75413.75,0.0,-0.99932,0.0,0.16867]
[1779502337223,35.55,75413.75,0.0,-0.99932,0.0,0.16867]
[1779502343201,35.55,75415.46,0.0,-0.99931,0.0,0.16904]
[1779502345603,35.55,75415.98,0.0,-0.99931,0.0,0.16915]
[1779502345721,35.55,75415.98,0.0,-0.99931,0.0,0.16915]
[1779502345668,35.55,75416.84,0.0,-0.99931,0.0,0.16934]
[1779502346241,35.55,75416.84,0.0,-0.99931,0.0,0.16934]
[1779502346473,35.55,75416.84,0.0,-0.99931,0.0,0.16934]
[1779502346551,35.55,75418.66,0.0,-0.99931,0.0,0.16973]
[1779502349243,35.55,75416.05,0.0,-0.99931,0.0,0.16917]
[1779502350186,35.55,75416.05,0.0,-0.99931,0.0,0.16917]
[1779502350221,35.55,75416.05,0.0,-0.99931,0.0,0.16917]
[1779502350359,35.55,75413.76,0.0,-0.99932,0.0,0.16867]
[1779502350853,35.55,75413.76,0.0,-0.99932,0.0,0.16867]
[1779502350973,35.55,75413.76,0.0,-0.99932,0.0,0.16867]
[1779502356292,35.55,75415.24,0.0,-0.99932,0.0,0.16879]
[1779502358899,35.55,75413.73,0.0,-0.99932,0.0,0.16846]
[1779502358971,35.55,75413.73,0.0,-0.99932,0.0,0.16846]
[1779502359312,35.55,75412.58,0.0,-0.99932,0.0,0.16821]
[1779502359802,35.55,75412.58,0.0,-0.99932,0.0,0.16821]
[1779502359976,35.55,75412.58,0.0,-0.99932,0.0,0.16821]
[1779502365356,35.55,75412.35,0.0,-0.99932,0.0,0.16816]
[1779502370391,35.55,75412.36,0.0,-0.99932,0.0,0.16817]
[1779502375426,35.55,75412.18,0.0,-0.99932,0.0,0.16813]
[1779502377674,35.55,75412.16,0.0,-0.99932,0.0,0.16812]
[1779502377722,35.55,75412.16,0.0,-0.99932,0.0,0.16812]
[1779502377776,35.55,75412.16,0.0,-0.99932,0.0,0.16812]
[1779502378568,35.55,75412.16,0.0,-0.99932,0.0,0.16812]
[1779502378723,35.55,75412.16,0.0,-0.99932,0.0,0.16812]
[1779502385496,35.55,75417.6,0.0,-0.99931,0.0,0.1693]
[1779502386503,35.55,75421.26,0.0,-0.99931,0.0,0.17009]
[1779502386910,35.55,75421.26,0.0,-0.99931,0.0,0.17009]
[1779502386972,35.55,75421.26,0.0,-0.99931,0.0,0.17009]
[1779502387510,35.55,75424.65,0.0,-0.99931,0.0,0.17083]
[1779502388126,35.55,75424.65,0.0,-0.99931,0.0,0.17083]
[1779502388222,35.55,75424.65,0.0,-0.99931,0.0,0.17083]
[1779502390537,35.55,75431.87,0.0,-0.9993,0.0,0.17242]
[1779502392352,35.55,75433.43,0.0,-0.9993,0.0,0.17276]
[1779502392471,35.55,75433.43,0.0,-0.9993,0.0,0.17276]
[1779502392551,35.55,75432.44,0.0,-0.9993,0.0,0.17254]
[1779502393337,35.55,75432.44,0.0,-0.9993,0.0,0.17254]
[1779502393472,35.55,75432.44,0.0,-0.9993,0.0,0.17254]
[1779502395572,35.55,75435.39,0.0,-0.9993,0.0,0.17319]
[1779502396579,35.55,75451.81,0.0,-0.99928,0.0,0.17686]
[1779502397586,35.55,75455.25,0.0,-0.99928,0.0,0.17763]
[1779502398593,35.55,75451.07,0.0,-0.99928,0.0,0.17669]
[1779502400606,35.55,75448.12,0.0,-0.99928,0.0,0.17603]
[1779502401789,35.55,75448.12,0.0,-0.99928,0.0,0.17603]
[1779502401971,35.55,75447.04,0.0,-0.99929,0.0,0.17579]
[1779502402465,35.55,75447.04,0.0,-0.99929,0.0,0.17579]
[1779502402474,35.55,75447.04,0.0,-0.99929,0.0,0.17579]
[1779502402621,35.55,75446.45,0.0,-0.99929,0.0,0.17565]
[1779502407657,35.55,75443.69,0.0,-0.99929,0.0,0.17504]
[1779502408896,35.55,75443.36,0.0,-0.99929,0.0,0.17496]
[1779502408972,35.55,75443.36,0.0,-0.99929,0.0,0.17496]
[1779502409405,35.55,75443.36,0.0,-0.99929,0.0,0.17496]
[1779502409471,35.55,75443.36,0.0,-0.99929,0.0,0.17496]
[1779502409671,35.55,75443.25,0.0,-0.99929,0.0,0.17494]
[1779502414708,35.55,75443.24,0.0,-0.99929,0.0,0.17472]
[1779502417904,35.55,75443.88,0.0,-0.99929,0.0,0.17487]
[1779502417971,35.55,75443.88,0.0,-0.99929,0.0,0.17487]
[1779502418736,35.55,75443.45,0.0,-0.99929,0.0,0.17477]
[1779502418967,35.55,75443.45,0.0,-0.99929,0.0,0.17477]
[1779502419221,35.55,75443.45,0.0,-0.99929,0.0,0.17477]
[1779502425785,35.55,75443.55,0.0,-0.99929,0.0,0.17479]
[1779502434848,35.55,75442.71,0.0,-0.99929,0.0,0.17461]
[1779502438974,35.55,75441.83,0.0,-0.99929,0.0,0.17441]
[1779502439220,35.55,75441.83,0.0,-0.99929,0.0,0.17441]
[1779502439877,35.55,75441.83,0.0,-0.99929,0.0,0.17441]
[1779502439322,35.55,75442.1,0.0,-0.99929,0.0,0.17447]
[1779502439973,35.55,75442.1,0.0,-0.99929,0.0,0.17447]
[1779502441896,35.55,75445.28,0.0,-0.99929,0.0,0.17518]
[1779502443951,35.55,75445.37,0.0,-0.99929,0.0,0.1752]
[1779502443976,35.55,75445.37,0.0,-0.99929,0.0,0.1752]
[1779502444872,35.55,75445.37,0.0,-0.99929,0.0,0.1752]
[1779502444971,35.55,75446.45,0.0,-0.99929,0.0,0.17544]
[1779502444974,35.55,75447.44,0.0,-0.99929,0.0,0.17566]
[1779502449858,35.55,75445.65,0.0,-0.99929,0.0,0.17526]
[1779502449973,35.55,75445.58,0.0,-0.99929,0.0,0.17525]
[1779502453983,35.55,75447.69,0.0,-0.99929,0.0,0.17572]
[1779502455392,35.55,75447.69,0.0,-0.99929,0.0,0.17572]
[1779502455471,35.55,75447.69,0.0,-0.99929,0.0,0.17572]
[1779502455719,35.55,75447.69,0.0,-0.99929,0.0,0.17572]
[1779502455814,35.55,75447.86,0.0,-0.99929,0.0,0.17576]
[1779502455973,35.55,75447.86,0.0,-0.99929,0.0,0.17576]
[1779502463047,35.55,75449.76,0.0,-0.99928,0.0,0.17618]
[1779502464509,35.55,75449.76,0.0,-0.99928,0.0,0.17618]
[1779502464721,35.55,75449.76,0.0,-0.99928,0.0,0.17618]
[1779502464822,35.55,75449.99,0.0,-0.99928,0.0,0.17623]
[1779502465427,35.55,75449.99,0.0,-0.99928,0.0,0.17623]
[1779502465471,35.55,75449.99,0.0,-0.99928,0.0,0.17623]
[1779502472110,35.55,75449.4,0.0,-0.99928,0.0,0.17589]
[1779502474435,35.55,75449.65,0.0,-0.99928,0.0,0.17595]
[1779502474480,35.55,75449.65,0.0,-0.99928,0.0,0.17595]
[1779502474537,35.55,75450.36,0.0,-0.99928,0.0,0.1761]
[1779502475368,35.55,75450.36,0.0,-0.99928,0.0,0.1761]
[1779502475471,35.55,75450.36,0.0,-0.99928,0.0,0.1761]
[1779502477145,35.55,75452.82,0.0,-0.99928,0.0,0.17666]
[1779502479159,35.55,75455.0,0.0,-0.99928,0.0,0.17715]
[1779502480691,35.55,75455.0,0.0,-0.99928,0.0,0.17715]
[1779502480722,35.55,75455.0,0.0,-0.99928,0.0,0.17715]
[1779502480792,35.55,75454.99,0.0,-0.99928,0.0,0.17715]
[1779502481996,35.55,75454.49,0.0,-0.99928,0.0,0.17703]
[1779502482222,35.55,75454.49,0.0,-0.99928,0.0,0.17703]
[1779502488733,35.55,75454.78,0.0,-0.99928,0.0,0.1771]
[1779502488904,35.55,75454.79,0.0,-0.99928,0.0,0.1771]
[1779502488974,35.55,75454.79,0.0,-0.99928,0.0,0.1771]
[1779502489229,35.55,75454.81,0.0,-0.99928,0.0,0.17711]
[1779502489937,35.55,75454.81,0.0,-0.99928,0.0,0.17711]
[1779502489971,35.55,75454.81,0.0,-0.99928,0.0,0.17711]
[1779502493421,35.55,75454.96,0.0,-0.99928,0.0,0.17714]
[1779502493442,35.55,75416.34,0.0,-0.99932,0.0,0.16861]
[1779502494272,35.55,75374.34,0.0,-0.99935,0.0,0.15976]
[1779502495279,35.55,75368.68,0.0,-0.99936,0.0,0.1586]
[1779502496641,35.55,75368.68,0.0,-0.99936,0.0,0.1586]
[1779502496654,35.55,75370.28,0.0,-0.99936,0.0,0.15893]
[1779502497293,35.55,75375.43,0.0,-0.99935,0.0,0.15998]
[1779502498300,35.55,75380.96,0.0,-0.99935,0.0,0.16113]
[1779502499306,35.55,75388.03,0.0,-0.99934,0.0,0.1626]
[1779502500314,35.55,75390.14,0.0,-0.99934,0.0,0.16304]
[1779502501321,35.55,75390.43,0.0,-0.99934,0.0,0.1631]
[1779502502328,35.55,75392.05,0.0,-0.99934,0.0,0.16344]
[1779502504721,35.55,75392.08,0.0,-0.99934,0.0,0.16345]
[1779502504822,35.55,75393.07,0.0,-0.99934,0.0,0.16366]
[1779502509377,35.55,75399.73,0.0,-0.99933,0.0,0.16506]
[1779502510386,35.55,75402.89,0.0,-0.99933,0.0,0.16573]
[1779502513506,35.55,75403.13,0.0,-0.99933,0.0,0.16578]
[1779502513723,35.55,75403.13,0.0,-0.99933,0.0,0.16578]
[1779502519691,35.55,75404.19,0.0,-0.99933,0.0,0.16601]
[1779502519722,35.55,75404.19,0.0,-0.99933,0.0,0.16601]
[1779502525491,35.55,75404.34,0.0,-0.99933,0.0,0.16604]
[1779502530526,35.55,75405.39,0.0,-0.99933,0.0,0.16626]
[1779502534326,35.55,75405.46,0.0,-0.99933,0.0,0.16608]
[1779502534471,35.55,75405.46,0.0,-0.99933,0.0,0.16608]
[1779502539589,35.55,75406.52,0.0,-0.99933,0.0,0.1663]
[1779502544624,35.55,75406.27,0.0,-0.99933,0.0,0.16625]
[1779502546888,35.55,75405.54,0.0,-0.99933,0.0,0.16609]
[1779502546971,35.55,75405.54,0.0,-0.99933,0.0,0.16609]
[1779502550681,35.55,75422.03,0.0,-0.99931,0.0,0.16964]
[1779502551680,35.55,75434.48,0.0,-0.9993,0.0,0.17236]
[1779502552687,35.55,75444.46,0.0,-0.99929,0.0,0.17457]
[1779502554701,35.55,75445.04,0.0,-0.99929,0.0,0.1747]
[1779502555325,35.55,75445.04,0.0,-0.99929,0.0,0.1747]
[1779502555472,35.55,75445.04,0.0,-0.99929,0.0,0.1747]
[1779502560959,35.55,75445.83,0.0,-0.99929,0.0,0.17488]
[1779502560970,35.55,75445.83,0.0,-0.99929,0.0,0.17488]
[1779502560994,35.55,75447.44,0.0,-0.99929,0.0,0.17524]
[1779502563404,35.55,75446.72,0.0,-0.99929,0.0,0.17508]
[1779502563471,35.55,75446.72,0.0,-0.99929,0.0,0.17508]
[1779502568801,35.55,75446.37,0.0,-0.99929,0.0,0.175]
[1779502569808,35.55,75449.06,0.0,-0.99929,0.0,0.1756]
[1779502571027,35.55,75448.68,0.0,-0.99929,0.0,0.17552]
[1779502571220,35.55,75448.68,0.0,-0.99929,0.0,0.17552]
[1779502574472,35.55,75449.46,0.0,-0.99929,0.0,0.17569]
[1779502574844,35.55,75448.89,0.0,-0.99929,0.0,0.17556]
[1779502580886,35.55,75449.8,0.0,-0.99929,0.0,0.17577]
[1779502582143,35.55,75450.82,0.0,-0.99928,0.0,0.176]
[1779502582220,35.55,75450.82,0.0,-0.99928,0.0,0.176]
[1779502586190,35.55,75452.87,0.0,-0.99928,0.0,0.17646]
[1779502586220,35.55,75452.87,0.0,-0.99928,0.0,0.17646]
[1779502595991,35.55,75452.93,0.0,-0.99928,0.0,0.17626]
[1779502602034,35.55,75452.74,0.0,-0.99928,0.0,0.17621]
[1779502607070,35.55,75456.47,0.0,-0.99928,0.0,0.17705]
[1779502608696,35.55,75456.47,0.0,-0.99928,0.0,0.17705]
[1779502608720,35.55,75456.47,0.0,-0.99928,0.0,0.17705]
[1779502608727,35.55,75459.43,0.0,-0.99928,0.0,0.17772]
[1779502609084,35.55,75455.32,0.0,-0.99928,0.0,0.17679]
[1779502613794,35.55,75454.9,0.0,-0.99928,0.0,0.1767]
[1779502613971,35.55,75454.9,0.0,-0.99928,0.0,0.1767]
[1779502614501,35.55,75454.75,0.0,-0.99928,0.0,0.17667]
[1779502614721,35.55,75454.75,0.0,-0.99928,0.0,0.17667]
[1779502614811,35.55,75455.14,0.0,-0.99928,0.0,0.17675]
[1779502620161,35.55,75456.19,0.0,-0.99928,0.0,0.17699]
[1779502625196,35.55,75456.38,0.0,-0.99928,0.0,0.17703]
[1779502628343,35.55,75459.28,0.0,-0.99928,0.0,0.17769]
[1779502628471,35.55,75459.28,0.0,-0.99928,0.0,0.17769]
[1779502628573,35.55,75463.68,0.0,-0.99927,0.0,0.17869]
[1779502633486,35.55,75463.91,0.0,-0.99927,0.0,0.17874]
[1779502633722,35.55,75463.91,0.0,-0.99927,0.0,0.17874]
[1779502633756,35.55,75465.62,0.0,-0.99927,0.0,0.17913]
[1779502636741,35.55,75465.47,0.0,-0.99927,0.0,0.17909]
[1779502636969,35.55,75465.47,0.0,-0.99927,0.0,0.17909]
[1779502637071,35.55,75461.92,0.0,-0.99927,0.0,0.17829]
[1779502643739,35.55,75459.01,0.0,-0.99928,0.0,0.17763]
[1779502643970,35.55,75459.01,0.0,-0.99928,0.0,0.17763]
[1779502648113,35.55,75456.48,0.0,-0.99928,0.0,0.17706]
[1779502648221,35.55,75456.48,0.0,-0.99928,0.0,0.17706]
[1779502648359,35.55,75456.45,0.0,-0.99928,0.0,0.17705]
[1779502657422,35.55,75455.72,0.0,-0.99928,0.0,0.17667]
[1779502665478,35.55,75455.36,0.0,-0.99928,0.0,0.17659]
[1779502670094,35.55,75455.31,0.0,-0.99928,0.0,0.17658]
[1779502670227,35.55,75454.11,0.0,-0.99928,0.0,0.17631]
[1779502670470,35.55,75454.11,0.0,-0.99928,0.0,0.17631]
[1779502670572,35.55,75454.11,0.0,-0.99928,0.0,0.17631]
[1779502672527,35.55,75448.03,0.0,-0.99929,0.0,0.17495]
[1779502677562,35.55,75448.14,0.0,-0.99929,0.0,0.17497]
[1779502678350,35.55,75448.14,0.0,-0.99929,0.0,0.17497]
[1779502678353,35.55,75448.14,0.0,-0.99929,0.0,0.17497]
[1779502678472,35.55,75448.14,0.0,-0.99929,0.0,0.17497]
[1779502678569,35.55,75448.42,0.0,-0.99929,0.0,0.17503]
[1779502683606,35.55,75448.88,0.0,-0.99929,0.0,0.17514]
[1779502684613,35.55,75452.45,0.0,-0.99928,0.0,0.17594]
[1779502686628,35.55,75454.37,0.0,-0.99928,0.0,0.17637]
[1779502686720,35.55,75454.37,0.0,-0.99928,0.0,0.17637]
[1779502686864,35.55,75454.37,0.0,-0.99928,0.0,0.17637]
[1779502686971,35.55,75454.37,0.0,-0.99928,0.0,0.17637]
[1779502687072,35.55,75454.88,0.0,-0.99928,0.0,0.17648]
[1779502692669,35.55,75454.8,0.0,-0.99928,0.0,0.17646]
[1779502697704,35.55,75454.71,0.0,-0.99928,0.0,0.17644]
[1779502700277,35.55,75452.9,0.0,-0.99928,0.0,0.17604]
[1779502700471,35.55,75452.9,0.0,-0.99928,0.0,0.17604]
[1779502705760,35.55,75454.15,0.0,-0.99928,0.0,0.17632]
[1779502708781,35.55,75449.41,0.0,-0.99929,0.0,0.17525]
[1779502711172,35.55,75448.62,0.0,-0.99929,0.0,0.17508]
[1779502711222,35.55,75448.62,0.0,-0.99929,0.0,0.17508]
[1779502711340,35.55,75448.62,0.0,-0.99929,0.0,0.17508]
[1779502711472,35.55,75448.62,0.0,-0.99929,0.0,0.17508]
[1779502711802,35.55,75448.37,0.0,-0.99929,0.0,0.17481]
[1779502716837,35.55,75448.91,0.0,-0.99929,0.0,0.17493]
[1779502721872,35.55,75449.05,0.0,-0.99929,0.0,0.17496]
[1779502722879,35.55,75443.49,0.0,-0.99929,0.0,0.17373]
[1779502723886,35.55,75421.36,0.0,-0.99931,0.0,0.16888]
[1779502724893,35.55,75421.61,0.0,-0.99931,0.0,0.16893]
[1779502729928,35.55,75424.26,0.0,-0.99931,0.0,0.16951]
[1779502732068,35.55,75425.81,0.0,-0.99931,0.0,0.16984]
[1779502732220,35.55,75425.54,0.0,-0.99931,0.0,0.16978]
[1779502733965,35.55,75414.79,0.0,-0.99932,0.0,0.16746]
[1779502734972,35.55,75413.52,0.0,-0.99932,0.0,0.16719]
[1779502735979,35.55,75410.31,0.0,-0.99933,0.0,0.1665]
[1779502738702,35.55,75410.24,0.0,-0.99933,0.0,0.16649]
[1779502738721,35.55,75410.24,0.0,-0.99933,0.0,0.16649]
[1779502738804,35.55,75410.24,0.0,-0.99933,0.0,0.16649]
[1779502738974,35.55,75410.24,0.0,-0.99933,0.0,0.16649]
[1779502739000,35.55,75409.07,0.0,-0.99933,0.0,0.16624]
[1779502744038,35.55,75409.21,0.0,-0.99933,0.0,0.16627]
[1779502745310,35.55,75409.21,0.0,-0.99933,0.0,0.16627]
[1779502745471,35.55,75409.21,0.0,-0.99933,0.0,0.16627]
[1779502751087,35.55,75408.45,0.0,-0.99933,0.0,0.16611]
[1779502752121,35.55,75412.22,0.0,-0.99932,0.0,0.16691]
[1779502753123,35.55,75416.92,0.0,-0.99932,0.0,0.16792]
[1779502755137,35.55,75420.32,0.0,-0.99932,0.0,0.16865]
[1779502757094,35.55,75422.58,0.0,-0.99931,0.0,0.16914]
[1779502757223,35.55,75422.96,0.0,-0.99931,0.0,0.16922]
[1779502757690,35.55,75422.96,0.0,-0.99931,0.0,0.16922]
[1779502757720,35.55,75422.96,0.0,-0.99931,0.0,0.16922]
[1779502758159,35.55,75423.01,0.0,-0.99931,0.0,0.16923]
[1779502761180,35.55,75426.57,0.0,-0.99931,0.0,0.17001]
[1779502764482,35.55,75425.1,0.0,-0.99931,0.0,0.16969]
[1779502764721,35.55,75425.1,0.0,-0.99931,0.0,0.16969]
[1779502770243,35.55,75423.34,0.0,-0.99931,0.0,0.16931]
[1779502776743,35.55,75424.24,0.0,-0.99931,0.0,0.1693]
[1779502776973,35.55,75424.24,0.0,-0.99931,0.0,0.1693]
[1779502777005,35.55,75424.24,0.0,-0.99931,0.0,0.1693]
[1779502777104,35.55,75424.24,0.0,-0.99931,0.0,0.1693]
[1779502783336,35.55,75424.21,0.0,-0.99931,0.0,0.16929]
[1779502786680,35.55,75423.84,0.0,-0.99931,0.0,0.16921]
[1779502786723,35.55,75423.84,0.0,-0.99931,0.0,0.16921]
[1779502792399,35.55,75423.38,0.0,-0.99931,0.0,0.16911]
[1779502797434,35.55,75423.53,0.0,-0.99931,0.0,0.16914]
[1779502802408,35.55,75425.23,0.0,-0.99931,0.0,0.16951]
[1779502802474,35.55,75425.23,0.0,-0.99931,0.0,0.16951]
[1779502802585,35.55,75425.23,0.0,-0.99931,0.0,0.16951]
[1779502802723,35.55,75425.23,0.0,-0.99931,0.0,0.16951]
[1779502802824,35.55,75425.26,0.0,-0.99931,0.0,0.16952]
[1779502808512,35.55,75423.67,0.0,-0.99931,0.0,0.16917]
[1779502810237,35.55,75423.67,0.0,-0.99931,0.0,0.16917]
[1779502810475,35.55,75423.64,0.0,-0.99931,0.0,0.16917]
[1779502816569,35.55,75424.7,0.0,-0.99931,0.0,0.16939]
[1779502822073,35.55,75426.32,0.0,-0.99931,0.0,0.16975]
[1779502822220,35.55,75426.32,0.0,-0.99931,0.0,0.16975]
[1779502822565,35.55,75427.07,0.0,-0.99931,0.0,0.16991]
[1779502822721,35.55,75427.07,0.0,-0.99931,0.0,0.16991]
[1779502822822,35.55,75430.25,0.0,-0.99931,0.0,0.1706]
[1779502825632,35.55,75434.14,0.0,-0.9993,0.0,0.17145]
[1779502827185,35.55,75434.14,0.0,-0.9993,0.0,0.17145]
[1779502827234,35.55,75434.14,0.0,-0.9993,0.0,0.17145]
[1779502834137,35.55,75429.29,0.0,-0.99931,0.0,0.17019]
[1779502834224,35.55,75429.29,0.0,-0.99931,0.0,0.17019]
[1779502834431,35.55,75428.38,0.0,-0.99931,0.0,0.16999]
[1779502834471,35.55,75428.38,0.0,-0.99931,0.0,0.16999]
[1779502834695,35.55,75428.43,0.0,-0.99931,0.0,0.17]
[1779502839730,35.55,75427.57,0.0,-0.99931,0.0,0.16981]
[1779502842185,35.55,75427.46,0.0,-0.99931,0.0,0.16979]
[1779502842225,35.55,75427.46,0.0,-0.99931,0.0,0.16979]
[1779502847789,35.55,75422.52,0.0,-0.99932,0.0,0.16872]
[1779502849896,35.55,75422.52,0.0,-0.99932,0.0,0.16872]
[1779502849974,35.55,75422.52,0.0,-0.99932,0.0,0.16872]
[1779502850237,35.55,75422.52,0.0,-0.99932,0.0,0.16872]
[1779502850471,35.55,75422.73,0.0,-0.99932,0.0,0.16876]
[1779502850323,35.55,75422.73,0.0,-0.99932,0.0,0.16876]
[1779502854255,35.55,75421.5,0.0,-0.99932,0.0,0.1685]
[1779502854472,35.55,75418.54,0.0,-0.99932,0.0,0.16786]
[1779502860881,35.55,75415.06,0.0,-0.99932,0.0,0.16711]
[1779502866923,35.55,75412.74,0.0,-0.99932,0.0,0.16661]
[1779502871054,35.55,75412.84,0.0,-0.99932,0.0,0.16664]
[1779502871221,35.55,75412.84,0.0,-0.99932,0.0,0.16664]
[1779502871498,35.55,75412.84,0.0,-0.99932,0.0,0.16664]
[1779502871722,35.55,75412.84,0.0,-0.99932,0.0,0.16664]
[1779502874979,35.55,75413.26,0.0,-0.99932,0.0,0.16673]
[1779502880016,35.55,75413.26,0.0,-0.99932,0.0,0.16673]
[1779502890109,35.55,75412.54,0.0,-0.99932,0.0,0.16657]
[1779502892847,35.55,75410.73,0.0,-0.99933,0.0,0.16598]
[1779502892972,35.55,75410.73,0.0,-0.99933,0.0,0.16598]
[1779502898164,35.55,75409.18,0.0,-0.99933,0.0,0.16565]
[1779502904207,35.55,75409.31,0.0,-0.99933,0.0,0.16568]
[1779502907416,35.55,75409.31,0.0,-0.99933,0.0,0.16568]
[1779502907470,35.55,75409.31,0.0,-0.99933,0.0,0.16568]
[1779502908091,35.55,75409.31,0.0,-0.99933,0.0,0.16568]
[1779502908224,35.55,75409.31,0.0,-0.99933,0.0,0.16568]
[1779502908298,35.55,75409.31,0.0,-0.99933,0.0,0.16568]
[1779502912263,35.55,75405.01,0.0,-0.99933,0.0,0.16477]
[1779502913909,35.55,75402.85,0.0,-0.99933,0.0,0.16431]
[1779502913975,35.55,75402.85,0.0,-0.99933,0.0,0.16431]
[1779502918305,35.55,75397.25,0.0,-0.99934,0.0,0.16313]
[1779502920319,35.55,75393.93,0.0,-0.99934,0.0,0.16244]
[1779502922472,35.55,75393.66,0.0,-0.99934,0.0,0.16238]
[1779502922722,35.55,75393.66,0.0,-0.99934,0.0,0.16238]
[1779502922890,35.55,75393.66,0.0,-0.99934,0.0,0.16238]
[1779502922973,35.55,75393.66,0.0,-0.99934,0.0,0.16238]
[1779502923340,35.55,75393.71,0.0,-0.99934,0.0,0.16239]
[1779502929382,35.55,75397.27,0.0,-0.99934,0.0,0.16314]
[1779502933057,35.55,75395.14,0.0,-0.99934,0.0,0.16269]
[1779502933224,35.55,75395.14,0.0,-0.99934,0.0,0.16269]
[1779502938052,35.55,75396.47,0.0,-0.99934,0.0,0.16297]
[1779502938222,35.55,75396.47,0.0,-0.99934,0.0,0.16297]
[1779502938269,35.55,75399.71,0.0,-0.99934,0.0,0.16365]
[1779502938699,35.55,75399.71,0.0,-0.99934,0.0,0.16365]
[1779502938721,35.55,75399.71,0.0,-0.99934,0.0,0.16365]
[1779502938753,35.55,75400.7,0.0,-0.99934,0.0,0.16386]
[1779502944497,35.55,75402.9,0.0,-0.99933,0.0,0.16432]
[1779502945897,35.55,75402.9,0.0,-0.99933,0.0,0.16432]
[1779502945976,35.55,75402.9,0.0,-0.99933,0.0,0.16432]
[1779502946511,35.55,75396.64,0.0,-0.99934,0.0,0.163]
[1779502948238,35.55,75396.64,0.0,-0.99934,0.0,0.163]
[1779502948284,35.55,75394.84,0.0,-0.99934,0.0,0.16263]
[1779502948470,35.55,75394.84,0.0,-0.99934,0.0,0.16263]
[1779502948922,35.55,75394.84,0.0,-0.99934,0.0,0.16263]
[1779502948973,35.55,75394.84,0.0,-0.99934,0.0,0.16263]
[1779502954568,35.55,75395.15,0.0,-0.99934,0.0,0.16249]
[1779502956096,35.55,75395.15,0.0,-0.99934,0.0,0.16249]
[1779502956224,35.55,75395.15,0.0,-0.99934,0.0,0.16249]
[1779502956907,35.55,75395.74,0.0,-0.99934,0.0,0.16262]
[1779502956972,35.55,75395.74,0.0,-0.99934,0.0,0.16262]
[1779502957073,35.55,75394.91,0.0,-0.99934,0.0,0.16244]
[1779502964638,35.55,75395.43,0.0,-0.99934,0.0,0.16255]
[1779502969673,35.55,75395.89,0.0,-0.99934,0.0,0.16265]
[1779502970680,35.55,75399.62,0.0,-0.99934,0.0,0.16343]
[1779502972493,35.55,75401.06,0.0,-0.99934,0.0,0.16373]
[1779502972723,35.55,75401.06,0.0,-0.99934,0.0,0.16373]
[1779502976522,35.55,75400.25,0.0,-0.99934,0.0,0.16356]
[1779502976722,35.55,75400.25,0.0,-0.99934,0.0,0.16356]
[1779502976824,35.55,75400.53,0.0,-0.99934,0.0,0.16362]
[1779502981539,35.55,75400.53,0.0,-0.99934,0.0,0.16362]
[1779502981722,35.55,75400.53,0.0,-0.99934,0.0,0.16362]
[1779502986793,35.55,75402.45,0.0,-0.99934,0.0,0.16403]
[1779502988886,35.55,75404.94,0.0,-0.99933,0.0,0.16455]
[1779502988973,35.55,75404.94,0.0,-0.99933,0.0,0.16455]
[1779502989716,35.55,75406.51,0.0,-0.99933,0.0,0.16488]
[1779502989973,35.55,75406.51,0.0,-0.99933,0.0,0.16488]
[1779502990047,35.55,75406.26,0.0,-0.99933,0.0,0.16483]
[1779502995856,35.55,75406.87,0.0,-0.99933,0.0,0.16496]
[1779503002905,35.55,75406.77,0.0,-0.99933,0.0,0.16494]
[1779503005939,35.55,75406.77,0.0,-0.99933,0.0,0.16494]
[1779503005973,35.55,75406.77,0.0,-0.99933,0.0,0.16494]
[1779503011971,35.55,75406.76,0.0,-0.99933,0.0,0.16474]
[1779503021034,35.55,75414.44,0.0,-0.99933,0.0,0.16637]
[1779503022041,35.55,75421.72,0.0,-0.99932,0.0,0.16793]
[1779503023048,35.55,75419.96,0.0,-0.99932,0.0,0.16755]
[1779503023576,35.55,75419.96,0.0,-0.99932,0.0,0.16755]
[1779503023721,35.55,75419.96,0.0,-0.99932,0.0,0.16755]
[1779503024643,35.55,75419.9,0.0,-0.99932,0.0,0.16754]
[1779503024720,35.55,75419.9,0.0,-0.99932,0.0,0.16754]
[1779503025062,35.55,75420.47,0.0,-0.99932,0.0,0.16766]
[1779503030097,35.55,75417.86,0.0,-0.99932,0.0,0.1671]
[1779503032914,35.55,75417.47,0.0,-0.99932,0.0,0.16702]
[1779503032972,35.55,75417.47,0.0,-0.99932,0.0,0.16702]
[1779503038153,35.55,75418.24,0.0,-0.99932,0.0,0.16718]
[1779503042868,35.55,75416.45,0.0,-0.99932,0.0,0.1668]
[1779503042972,35.55,75416.45,0.0,-0.99932,0.0,0.1668]
[1779503043815,35.55,75416.34,0.0,-0.99932,0.0,0.16677]
[1779503043971,35.55,75416.34,0.0,-0.99932,0.0,0.16677]
[1779503043979,35.55,75416.34,0.0,-0.99932,0.0,0.16677]
[1779503049231,35.55,75417.11,0.0,-0.99932,0.0,0.16694]
[1779503056281,35.55,75417.44,0.0,-0.99932,0.0,0.16701]
[1779503060402,35.55,75418.86,0.0,-0.99932,0.0,0.16731]
[1779503060471,35.55,75418.86,0.0,-0.99932,0.0,0.16731]
[1779503068365,35.55,75419.57,0.0,-0.99932,0.0,0.16747]
[1779503069560,35.55,75419.57,0.0,-0.99932,0.0,0.16747]
[1779503069722,35.55,75419.57,0.0,-0.99932,0.0,0.16747]
[1779503070740,35.55,75419.57,0.0,-0.99932,0.0,0.16747]
[1779503070972,35.55,75419.57,0.0,-0.99932,0.0,0.16747]
[1779503071386,35.55,75419.86,0.0,-0.99932,0.0,0.16732]
[1779503072393,35.55,75423.89,0.0,-0.99932,0.0,0.16819]
[1779503073841,35.55,75425.37,0.0,-0.99932,0.0,0.16851]
[1779503073975,35.55,75425.37,0.0,-0.99932,0.0,0.16851]
[1779503077428,35.55,75419.1,0.0,-0.99932,0.0,0.16716]
[1779503077834,35.55,75419.1,0.0,-0.99932,0.0,0.16716]
[1779503077973,35.55,75419.1,0.0,-0.99932,0.0,0.16716]
[1779503078384,35.55,75419.1,0.0,-0.99932,0.0,0.16716]
[1779503078473,35.55,75419.1,0.0,-0.99932,0.0,0.16716]
[1779503078486,35.55,75418.39,0.0,-0.99932,0.0,0.16701]
[1779503085484,35.55,75420.64,0.0,-0.99932,0.0,0.16749]
[1779503089298,35.55,75420.67,0.0,-0.99932,0.0,0.1675]
[1779503089470,35.55,75420.67,0.0,-0.99932,0.0,0.1675]
[1779503099583,35.55,75420.58,0.0,-0.99932,0.0,0.16748]
[1779503102560,35.55,75420.58,0.0,-0.99932,0.0,0.16748]
[1779503102724,35.55,75420.58,0.0,-0.99932,0.0,0.16748]
[1779503104182,35.55,75420.06,0.0,-0.99932,0.0,0.16737]
[1779503104220,35.55,75420.06,0.0,-0.99932,0.0,0.16737]
[1779503104322,35.55,75420.06,0.0,-0.99932,0.0,0.16737]
[1779503111667,35.55,75420.39,0.0,-0.99932,0.0,0.16744]
[1779503115070,35.55,75420.59,0.0,-0.99932,0.0,0.16748]
[1779503115221,35.55,75420.59,0.0,-0.99932,0.0,0.16748]
[1779503115323,35.55,75425.44,0.0,-0.99932,0.0,0.16853]
[1779503116702,35.55,75430.97,0.0,-0.99931,0.0,0.16972]
[1779503122490,35.55,75430.93,0.0,-0.99931,0.0,0.16972]
[1779503122504,35.55,75427.86,0.0,-0.99931,0.0,0.16905]
[1779503122721,35.55,75427.86,0.0,-0.99931,0.0,0.16905]
[1779503124321,35.55,75426.82,0.0,-0.99931,0.0,0.16882]
[1779503124470,35.55,75426.82,0.0,-0.99931,0.0,0.16882]
[1779503124474,35.55,75426.48,0.0,-0.99931,0.0,0.16875]
[1779503129304,35.55,75425.9,0.0,-0.99932,0.0,0.16862]
[1779503129471,35.55,75425.9,0.0,-0.99932,0.0,0.16862]
[1779503131668,35.55,75422.27,0.0,-0.99932,0.0,0.16784]
[1779503131720,35.55,75422.27,0.0,-0.99932,0.0,0.16784]
[1779503131827,35.55,75420.14,0.0,-0.99932,0.0,0.16718]
[1779503133737,35.55,75420.52,0.0,-0.99932,0.0,0.16726]
[1779503133971,35.55,75420.52,0.0,-0.99932,0.0,0.16726]
[1779503141896,35.55,75423.54,0.0,-0.99932,0.0,0.16791]
[1779503143086,35.55,75423.54,0.0,-0.99932,0.0,0.16791]
[1779503143221,35.55,75423.54,0.0,-0.99932,0.0,0.16791]
[1779503144824,35.55,75424.32,0.0,-0.99932,0.0,0.16808]
[1779503144959,35.55,75424.32,0.0,-0.99932,0.0,0.16808]
[1779503145061,35.55,75425.7,0.0,-0.99932,0.0,0.16838]
[1779503148994,35.55,75426.94,0.0,-0.99932,0.0,0.16864]
[1779503149221,35.55,75426.94,0.0,-0.99932,0.0,0.16864]
[1779503154988,35.55,75426.6,0.0,-0.99932,0.0,0.16857]
[1779503157532,35.55,75426.31,0.0,-0.99932,0.0,0.16851]
[1779503157721,35.55,75426.31,0.0,-0.99932,0.0,0.16851]
[1779503160103,35.55,75425.51,0.0,-0.99932,0.0,0.16834]
[1779503160220,35.55,75425.51,0.0,-0.99932,0.0,0.16834]
[1779503160430,35.55,75425.9,0.0,-0.99932,0.0,0.16842]
[1779503165062,35.55,75416.06,0.0,-0.99933,0.0,0.16631]
[1779503166069,35.55,75412.62,0.0,-0.99933,0.0,0.16557]
[1779503171104,35.55,75412.74,0.0,-0.99933,0.0,0.1656]
[1779503172111,35.55,75415.47,0.0,-0.99933,0.0,0.16618]
[1779503172975,35.55,75415.47,0.0,-0.99933,0.0,0.16618]
[1779503174056,35.55,75416.16,0.0,-0.99933,0.0,0.16633]
[1779503174221,35.55,75416.16,0.0,-0.99933,0.0,0.16633]
[1779503174314,35.55,75419.38,0.0,-0.99932,0.0,0.16702]
[1779503180167,35.55,75423.36,0.0,-0.99932,0.0,0.16787]
[1779503183355,35.55,75423.28,0.0,-0.99932,0.0,0.16785]
[1779503183472,35.55,75423.28,0.0,-0.99932,0.0,0.16785]
[1779503191244,35.55,75424.11,0.0,-0.99932,0.0,0.16783]
[1779503193541,35.55,75424.42,0.0,-0.99932,0.0,0.1679]
[1779503193560,35.55,75424.32,0.0,-0.99932,0.0,0.16787]
[1779503193721,35.55,75424.32,0.0,-0.99932,0.0,0.16787]
[1779503194924,35.55,75424.32,0.0,-0.99932,0.0,0.16787]
[1779503194974,35.55,75424.32,0.0,-0.99932,0.0,0.16787]
[1779503202320,35.55,75424.24,0.0,-0.99932,0.0,0.16786]
[1779503206742,35.55,75424.65,0.0,-0.99932,0.0,0.16794]
[1779503206972,35.55,75424.65,0.0,-0.99932,0.0,0.16794]
[1779503207356,35.55,75424.45,0.0,-0.99932,0.0,0.1679]
[1779503209370,35.55,75429.66,0.0,-0.99931,0.0,0.16903]
[1779503210330,35.55,75429.66,0.0,-0.99931,0.0,0.16903]
[1779503210472,35.55,75429.66,0.0,-0.99931,0.0,0.16903]
[1779503217426,35.55,75431.02,0.0,-0.99931,0.0,0.16932]
[1779503220448,35.55,75423.14,0.0,-0.99932,0.0,0.16762]
[1779503222059,35.55,75422.87,0.0,-0.99932,0.0,0.16756]
[1779503222224,35.55,75422.87,0.0,-0.99932,0.0,0.16756]
[1779503222462,35.55,75421.01,0.0,-0.99932,0.0,0.16716]
[1779503223984,35.55,75418.89,0.0,-0.99932,0.0,0.16671]
[1779503224223,35.55,75418.89,0.0,-0.99932,0.0,0.16671]
[1779503229511,35.55,75418.2,0.0,-0.99932,0.0,0.16656]
[1779503231257,35.55,75419.17,0.0,-0.99932,0.0,0.16677]
[1779503231472,35.55,75419.17,0.0,-0.99932,0.0,0.16677]
[1779503231525,35.55,75418.95,0.0,-0.99932,0.0,0.16672]
[1779503232985,35.55,75418.95,0.0,-0.99932,0.0,0.16672]
[1779503233221,35.55,75418.95,0.0,-0.99932,0.0,0.16672]
[1779503237567,35.55,75416.19,0.0,-0.99933,0.0,0.16613]
[1779503238791,35.55,75414.4,0.0,-0.99933,0.0,0.16575]
[1779503238973,35.55,75414.4,0.0,-0.99933,0.0,0.16575]
[1779503239581,35.55,75414.24,0.0,-0.99933,0.0,0.16572]
[1779503240376,35.55,75414.24,0.0,-0.99933,0.0,0.16572]
[1779503240473,35.55,75414.24,0.0,-0.99933,0.0,0.16572]
[1779503243609,35.55,75410.77,0.0,-0.99933,0.0,0.16498]
[1779503244021,35.55,75410.77,0.0,-0.99933,0.0,0.16498]
[1779503244220,35.55,75410.77,0.0,-0.99933,0.0,0.16498]
[1779503244615,35.55,75410.81,0.0,-0.99933,0.0,0.16499]
[1779503246591,35.55,75410.77,0.0,-0.99933,0.0,0.16498]
[1779503246720,35.55,75410.71,0.0,-0.99933,0.0,0.16497]
[1779503252672,35.55,75408.85,0.0,-0.99933,0.0,0.16437]
[1779503253819,35.55,75408.9,0.0,-0.99933,0.0,0.16438]
[1779503253970,35.55,75408.9,0.0,-0.99933,0.0,0.16438]
[1779503254072,35.55,75408.9,0.0,-0.99933,0.0,0.16438]
[1779503255317,35.55,75408.9,0.0,-0.99933,0.0,0.16438]
[1779503255472,35.55,75408.9,0.0,-0.99933,0.0,0.16438]
[1779503262742,35.55,75407.94,0.0,-0.99933,0.0,0.16418]
[1779503264506,35.55,75407.94,0.0,-0.99933,0.0,0.16418]
[1779503264608,35.55,75408.43,0.0,-0.99933,0.0,0.16428]
[1779503264721,35.55,75408.43,0.0,-0.99933,0.0,0.16428]
[1779503264756,35.55,75408.49,0.0,-0.99933,0.0,0.16429]
[1779503266203,35.55,75408.49,0.0,-0.99933,0.0,0.16429]
[1779503266222,35.55,75408.49,0.0,-0.99933,0.0,0.16429]
[1779503266770,35.55,75413.0,0.0,-0.99933,0.0,0.16525]
[1779503271098,35.55,75410.96,0.0,-0.99933,0.0,0.16482]
[1779503271220,35.55,75410.96,0.0,-0.99933,0.0,0.16482]
[1779503271263,35.55,75409.32,0.0,-0.99933,0.0,0.16447]
[1779503273192,35.55,75408.27,0.0,-0.99933,0.0,0.16425]
[1779503273224,35.55,75408.27,0.0,-0.99933,0.0,0.16425]
[1779503278854,35.55,75407.11,0.0,-0.99934,0.0,0.164]
[1779503279806,35.55,75407.11,0.0,-0.99934,0.0,0.164]
[1779503279970,35.55,75407.11,0.0,-0.99934,0.0,0.164]
[1779503280034,35.55,75406.48,0.0,-0.99934,0.0,0.16387]
[1779503281499,35.55,75406.48,0.0,-0.99934,0.0,0.16387]
[1779503281720,35.55,75406.48,0.0,-0.99934,0.0,0.16387]
[1779503283889,35.55,75403.28,0.0,-0.99934,0.0,0.1632]
[1779503287944,35.55,75404.23,0.0,-0.99934,0.0,0.1634]
[1779503287984,35.55,75404.23,0.0,-0.99934,0.0,0.1634]
[1779503288610,35.55,75404.23,0.0,-0.99934,0.0,0.1634]
[1779503288721,35.55,75404.23,0.0,-0.99934,0.0,0.1634]
[1779503288636,35.55,75404.19,0.0,-0.99934,0.0,0.16339]
[1779503293959,35.55,75404.01,0.0,-0.99934,0.0,0.16335]
[1779503296072,35.55,75404.66,0.0,-0.99934,0.0,0.16349]
[1779503296219,35.55,75404.66,0.0,-0.99934,0.0,0.16349]
[1779503296321,35.55,75404.68,0.0,-0.99934,0.0,0.16349]
[1779503296940,35.55,75404.68,0.0,-0.99934,0.0,0.16349]
[1779503296970,35.55,75404.68,0.0,-0.99934,0.0,0.16349]
[1779503302015,35.55,75404.59,0.0,-0.99934,0.0,0.16347]
[1779503307049,35.55,75404.9,0.0,-0.99934,0.0,0.16354]
[1779503311689,35.55,75404.9,0.0,-0.99934,0.0,0.16354]
[1779503311720,35.55,75404.9,0.0,-0.99934,0.0,0.16354]
[1779503311743,35.55,75404.9,0.0,-0.99934,0.0,0.16334]
[1779503312746,35.55,75404.9,0.0,-0.99934,0.0,0.16334]
[1779503312972,35.55,75404.9,0.0,-0.99934,0.0,0.16334]
[1779503319134,35.55,75404.84,0.0,-0.99934,0.0,0.16332]
[1779503325176,35.55,75404.72,0.0,-0.99934,0.0,0.1633]
[1779503330211,35.55,75404.73,0.0,-0.99934,0.0,0.1633]
[1779503331951,35.55,75404.37,0.0,-0.99934,0.0,0.16323]
[1779503331973,35.55,75404.37,0.0,-0.99934,0.0,0.16323]
[1779503332360,35.55,75404.37,0.0,-0.99934,0.0,0.16323]
[1779503332471,35.55,75404.37,0.0,-0.99934,0.0,0.16323]
[1779503332571,35.55,75404.19,0.0,-0.99934,0.0,0.16319]
[1779503338503,35.55,75404.53,0.0,-0.99934,0.0,0.16326]
[1779503338722,35.55,75404.53,0.0,-0.99934,0.0,0.16326]
[1779503338800,35.55,75402.41,0.0,-0.99934,0.0,0.16281]
[1779503339274,35.55,75399.59,0.0,-0.99934,0.0,0.16223]
[1779503340061,35.55,75399.59,0.0,-0.99934,0.0,0.16223]
[1779503340223,35.55,75399.59,0.0,-0.99934,0.0,0.16223]
[1779503351364,35.55,75399.71,0.0,-0.99934,0.0,0.16225]
[1779503351474,35.55,75399.71,0.0,-0.99934,0.0,0.16225]
[1779503354799,35.55,75399.71,0.0,-0.99934,0.0,0.16225]
[1779503354971,35.55,75399.94,0.0,-0.99934,0.0,0.1623]
[1779503355389,35.55,75399.99,0.0,-0.99934,0.0,0.16231]
[1779503358282,35.55,75401.36,0.0,-0.99934,0.0,0.1626]
[1779503358473,35.55,75401.36,0.0,-0.99934,0.0,0.1626]
[1779503364452,35.55,75401.13,0.0,-0.99934,0.0,0.16255]
[1779503365247,35.55,75401.13,0.0,-0.99934,0.0,0.16255]
[1779503365472,35.55,75401.13,0.0,-0.99934,0.0,0.16255]
[1779503365515,35.55,75400.73,0.0,-0.99934,0.0,0.16246]
[1779503367113,35.55,75400.13,0.0,-0.99934,0.0,0.16234]
[1779503367256,35.55,75400.13,0.0,-0.99934,0.0,0.16234]
[1779503372508,35.55,75400.54,0.0,-0.99934,0.0,0.16222]
[1779503378549,35.55,75399.45,0.0,-0.99934,0.0,0.162]
[1779503379694,35.55,75399.45,0.0,-0.99934,0.0,0.162]
[1779503379720,35.55,75399.45,0.0,-0.99934,0.0,0.162]
[1779503379762,35.55,75398.74,0.0,-0.99934,0.0,0.16185]
[1779503381684,35.55,75398.69,0.0,-0.99934,0.0,0.16184]
[1779503381722,35.55,75398.69,0.0,-0.99934,0.0,0.16184]
[1779503387613,35.55,75398.26,0.0,-0.99935,0.0,0.16175]
[1779503392648,35.55,75398.43,0.0,-0.99934,0.0,0.16178]
[1779503393345,35.55,75398.43,0.0,-0.99934,0.0,0.16178]
[1779503393470,35.55,75398.43,0.0,-0.99934,0.0,0.16178]
[1779503393655,35.55,75397.78,0.0,-0.99935,0.0,0.16165]
[1779503395460,35.55,75397.78,0.0,-0.99935,0.0,0.16165]
[1779503395473,35.55,75397.78,0.0,-0.99935,0.0,0.16165]
[1779503400775,35.55,75397.52,0.0,-0.99935,0.0,0.16159]
[1779503400826,35.55,75400.55,0.0,-0.99934,0.0,0.16223]
[1779503400946,35.55,75400.55,0.0,-0.99934,0.0,0.16223]
[1779503401711,35.55,75402.52,0.0,-0.99934,0.0,0.16264]
[1779503402718,35.55,75405.54,0.0,-0.99934,0.0,0.16327]
[1779503403168,35.55,75405.54,0.0,-0.99934,0.0,0.16327]
[1779503403224,35.55,75405.54,0.0,-0.99934,0.0,0.16327]
[1779503405740,35.55,75402.25,0.0,-0.99934,0.0,0.16258]
[1779503406747,35.55,75400.66,0.0,-0.99934,0.0,0.16225]
[1779503408521,35.55,75400.62,0.0,-0.99934,0.0,0.16224]
[1779503408721,35.55,75400.62,0.0,-0.99934,0.0,0.16224]
[1779503408761,35.55,75400.7,0.0,-0.99934,0.0,0.16226]
[1779503410581,35.55,75400.43,0.0,-0.99934,0.0,0.1622]
[1779503410722,35.55,75400.43,0.0,-0.99934,0.0,0.1622]
[1779503416817,35.55,75400.67,0.0,-0.99934,0.0,0.16225]
[1779503420110,35.55,75400.41,0.0,-0.99934,0.0,0.1622]
[1779503420224,35.55,75400.41,0.0,-0.99934,0.0,0.1622]
[1779503422971,35.55,75401.21,0.0,-0.99934,0.0,0.16236]
[1779503423866,35.55,75400.77,0.0,-0.99934,0.0,0.16227]
[1779503425469,35.55,75397.77,0.0,-0.99935,0.0,0.16165]
[1779503425721,35.55,75397.77,0.0,-0.99935,0.0,0.16165]
[1779503431123,35.55,75396.57,0.0,-0.99935,0.0,0.1614]
[1779503431224,35.55,75396.57,0.0,-0.99935,0.0,0.1614]
[1779503431518,35.55,75396.57,0.0,-0.99935,0.0,0.1614]
[1779503431722,35.55,75396.57,0.0,-0.99935,0.0,0.1614]
[1779503431823,35.55,75396.6,0.0,-0.99935,0.0,0.1612]
[1779503436958,35.55,75395.49,0.0,-0.99935,0.0,0.16097]
[1779503437912,35.55,75395.49,0.0,-0.99935,0.0,0.16097]
[1779503437973,35.55,75395.49,0.0,-0.99935,0.0,0.16097]
[1779503443519,35.55,75395.28,0.0,-0.99935,0.0,0.16093]
[1779503443722,35.55,75395.28,0.0,-0.99935,0.0,0.16093]
[1779503446899,35.55,75393.15,0.0,-0.99935,0.0,0.16049]
[1779503446969,35.55,75393.5,0.0,-0.99935,0.0,0.16056]
[1779503447029,35.55,75392.64,0.0,-0.99935,0.0,0.16038]
[1779503452064,35.55,75393.08,0.0,-0.99935,0.0,0.16047]
[1779503453858,35.55,75393.08,0.0,-0.99935,0.0,0.16047]
[1779503453974,35.55,75392.57,0.0,-0.99935,0.0,0.16037]
[1779503455085,35.55,75388.87,0.0,-0.99935,0.0,0.15961]
[1779503458764,35.55,75387.91,0.0,-0.99936,0.0,0.15941]
[1779503458973,35.55,75387.05,0.0,-0.99936,0.0,0.15923]
[1779503459427,35.55,75387.05,0.0,-0.99936,0.0,0.15923]
[1779503459474,35.55,75387.05,0.0,-0.99936,0.0,0.15923]
[1779503459575,35.55,75386.86,0.0,-0.99936,0.0,0.15919]
[1779503464673,35.55,75386.0,0.0,-0.99936,0.0,0.15902]
[1779503466601,35.55,75386.07,0.0,-0.99936,0.0,0.15903]
[1779503466722,35.55,75386.07,0.0,-0.99936,0.0,0.15903]
[1779503474222,35.55,75385.51,0.0,-0.99936,0.0,0.15892]
[1779503477359,35.55,75384.1,0.0,-0.99936,0.0,0.15863]
[1779503477472,35.55,75384.1,0.0,-0.99936,0.0,0.15863]
[1779503478993,35.55,75383.91,0.0,-0.99936,0.0,0.15859]
[1779503479220,35.55,75383.91,0.0,-0.99936,0.0,0.15859]
[1779503479321,35.55,75383.91,0.0,-0.99936,0.0,0.15859]
[1779503486305,35.55,75385.0,0.0,-0.99936,0.0,0.15881]
[1779503487459,35.55,75385.0,0.0,-0.99936,0.0,0.15881]
[1779503487470,35.55,75385.0,0.0,-0.99936,0.0,0.15881]
[1779503488320,35.55,75390.71,0.0,-0.99935,0.0,0.15999]
[1779503489327,35.55,75395.38,0.0,-0.99935,0.0,0.16095]
[1779503490896,35.55,75395.38,0.0,-0.99935,0.0,0.16095]
[1779503490972,35.55,75397.62,0.0,-0.99935,0.0,0.16142]
[1779503492047,35.55,75398.4,0.0,-0.99935,0.0,0.16138]
[1779503492220,35.55,75398.4,0.0,-0.99935,0.0,0.16138]
[1779503492348,35.55,75398.5,0.0,-0.99935,0.0,0.1614]
[1779503497383,35.55,75398.75,0.0,-0.99935,0.0,0.16145]
[1779503502951,35.55,75395.91,0.0,-0.99935,0.0,0.16086]
[1779503502971,35.55,75395.91,0.0,-0.99935,0.0,0.16086]
[1779503509471,35.55,75396.09,0.0,-0.99935,0.0,0.1609]
[1779503515512,35.55,75395.91,0.0,-0.99935,0.0,0.16086]
[1779503516934,35.55,75395.91,0.0,-0.99935,0.0,0.16086]
[1779503516973,35.55,75395.91,0.0,-0.99935,0.0,0.16086]
[1779503518790,35.55,75395.89,0.0,-0.99935,0.0,0.16086]
[1779503518973,35.55,75395.89,0.0,-0.99935,0.0,0.16086]
[1779503518892,35.55,75395.89,0.0,-0.99935,0.0,0.16086]
[1779503522377,35.55,75398.92,0.0,-0.99935,0.0,0.16149]
[1779503522469,35.55,75398.92,0.0,-0.99935,0.0,0.16149]
[1779503527597,35.55,75403.64,0.0,-0.99934,0.0,0.16247]
[1779503533639,35.55,75405.35,0.0,-0.99934,0.0,0.16283]
[1779503535054,35.55,75407.01,0.0,-0.99934,0.0,0.16318]
[1779503535221,35.55,75407.01,0.0,-0.99934,0.0,0.16318]
[1779503537956,35.55,75408.78,0.0,-0.99934,0.0,0.16355]
[1779503537970,35.55,75408.78,0.0,-0.99934,0.0,0.16355]
[1779503537998,35.55,75408.28,0.0,-0.99934,0.0,0.16345]
[1779503543708,35.55,75408.94,0.0,-0.99934,0.0,0.16358]
[1779503545897,35.55,75409.54,0.0,-0.99934,0.0,0.16371]
[1779503545970,35.55,75409.54,0.0,-0.99934,0.0,0.16371]
[1779503551765,35.55,75410.14,0.0,-0.99934,0.0,0.16364]
[1779503554818,35.55,75410.18,0.0,-0.99934,0.0,0.16365]
[1779503554971,35.55,75410.18,0.0,-0.99934,0.0,0.16365]
[1779503556731,35.55,75409.98,0.0,-0.99934,0.0,0.1636]
[1779503556971,35.55,75409.98,0.0,-0.99934,0.0,0.1636]
[1779503556973,35.55,75409.96,0.0,-0.99934,0.0,0.1636]
[1779503562096,35.55,75409.8,0.0,-0.99934,0.0,0.16357]
[1779503562220,35.55,75409.8,0.0,-0.99934,0.0,0.16357]
[1779503562842,35.55,75406.32,0.0,-0.99934,0.0,0.16283]
[1779503567878,35.55,75406.41,0.0,-0.99934,0.0,0.16285]
[1779503568960,35.55,75406.41,0.0,-0.99934,0.0,0.16285]
[1779503568971,35.55,75406.41,0.0,-0.99934,0.0,0.16285]
[1779503571327,35.55,75405.71,0.0,-0.99934,0.0,0.16271]
[1779503571472,35.55,75405.71,0.0,-0.99934,0.0,0.16271]
[1779503571908,35.55,75405.65,0.0,-0.99934,0.0,0.16269]
[1779503576942,35.55,75405.44,0.0,-0.99934,0.0,0.16265]
[1779503579512,35.55,75406.38,0.0,-0.99934,0.0,0.16285]
[1779503579720,35.55,75406.38,0.0,-0.99934,0.0,0.16285]
[1779503584998,35.55,75405.56,0.0,-0.99934,0.0,0.16267]
[1779503585065,35.55,75405.56,0.0,-0.99934,0.0,0.16267]
[1779503585220,35.55,75405.56,0.0,-0.99934,0.0,0.16267]
[1779503585734,35.55,75405.56,0.0,-0.99934,0.0,0.16267]
[1779503585971,35.55,75405.56,0.0,-0.99934,0.0,0.16267]
[1779503586005,35.55,75405.38,0.0,-0.99934,0.0,0.16264]
[1779503593054,35.55,75405.57,0.0,-0.99934,0.0,0.16268]
[1779503598089,35.55,75405.56,0.0,-0.99934,0.0,0.16267]
[1779503601719,35.55,75405.55,0.0,-0.99934,0.0,0.16267]
[1779503601971,35.55,75405.55,0.0,-0.99934,0.0,0.16267]
[1779503602118,35.55,75410.2,0.0,-0.99934,0.0,0.16365]
[1779503607153,35.55,75412.75,0.0,-0.99933,0.0,0.16419]
[1779503616216,35.55,75410.58,0.0,-0.99934,0.0,0.16353]
[1779503617787,35.55,75410.58,0.0,-0.99934,0.0,0.16353]
[1779503617971,35.55,75410.58,0.0,-0.99934,0.0,0.16353]
[1779503620399,35.55,75406.92,0.0,-0.99934,0.0,0.16276]
[1779503620470,35.55,75406.92,0.0,-0.99934,0.0,0.16276]
[1779503620500,35.55,75406.92,0.0,-0.99934,0.0,0.16276]
[1779503624760,35.55,75406.85,0.0,-0.99934,0.0,0.16275]
[1779503624972,35.55,75406.85,0.0,-0.99934,0.0,0.16275]
[1779503631321,35.55,75402.5,0.0,-0.99934,0.0,0.16184]
[1779503636356,35.55,75403.37,0.0,-0.99934,0.0,0.16202]
[1779503638922,35.55,75404.12,0.0,-0.99934,0.0,0.16217]
[1779503638970,35.55,75404.12,0.0,-0.99934,0.0,0.16217]
[1779503641649,35.55,75405.91,0.0,-0.99934,0.0,0.16255]
[1779503641722,35.55,75405.91,0.0,-0.99934,0.0,0.16255]
[1779503641748,35.55,75405.86,0.0,-0.99934,0.0,0.16254]
[1779503648440,35.55,75405.45,0.0,-0.99934,0.0,0.16245]
[1779503649719,35.55,75405.45,0.0,-0.99934,0.0,0.16245]
[1779503649970,35.55,75405.45,0.0,-0.99934,0.0,0.16245]
[1779503652719,35.55,75403.47,0.0,-0.99934,0.0,0.16204]
[1779503652972,35.55,75403.47,0.0,-0.99934,0.0,0.16204]
[1779503653045,35.55,75403.47,0.0,-0.99934,0.0,0.16204]
[1779503653052,35.55,75404.68,0.0,-0.99934,0.0,0.16229]
[1779503653221,35.55,75404.68,0.0,-0.99934,0.0,0.16229]
[1779503658512,35.55,75407.09,0.0,-0.99934,0.0,0.1628]
[1779503663547,35.55,75407.11,0.0,-0.99934,0.0,0.1628]
[1779503664523,35.55,75407.11,0.0,-0.99934,0.0,0.1628]
[1779503664722,35.55,75407.11,0.0,-0.99934,0.0,0.1628]
[1779503664971,35.55,75407.11,0.0,-0.99934,0.0,0.1628]
[1779503665031,35.55,75407.07,0.0,-0.99934,0.0,0.16279]
[1779503671603,35.55,75406.78,0.0,-0.99934,0.0,0.16253]
[1779503676638,35.55,75407.06,0.0,-0.99934,0.0,0.16259]
[1779503679680,35.55,75406.59,0.0,-0.99934,0.0,0.16249]
[1779503679721,35.55,75406.59,0.0,-0.99934,0.0,0.16249]
[1779503679789,35.55,75406.78,0.0,-0.99934,0.0,0.16253]
[1779503680259,35.55,75406.78,0.0,-0.99934,0.0,0.16253]
[1779503680472,35.55,75406.78,0.0,-0.99934,0.0,0.16253]
[1779503685701,35.55,75406.96,0.0,-0.99934,0.0,0.16257]
[1779503688731,35.55,75397.89,0.0,-0.99935,0.0,0.16068]
[1779503689736,35.55,75397.89,0.0,-0.99935,0.0,0.16068]
[1779503689971,35.55,75397.89,0.0,-0.99935,0.0,0.16068]
[1779503690046,35.55,75395.16,0.0,-0.99935,0.0,0.16011]
[1779503690296,35.55,75395.16,0.0,-0.99935,0.0,0.16011]
[1779503690473,35.55,75395.16,0.0,-0.99935,0.0,0.16011]
[1779503696786,35.55,75394.78,0.0,-0.99935,0.0,0.16004]
[1779503701822,35.55,75394.56,0.0,-0.99935,0.0,0.15999]
[1779503706858,35.55,75394.64,0.0,-0.99935,0.0,0.16001]
[1779503713907,35.55,75394.66,0.0,-0.99935,0.0,0.16001]
[1779503716883,35.55,75394.1,0.0,-0.99935,0.0,0.1599]
[1779503716973,35.55,75394.1,0.0,-0.99935,0.0,0.1599]
[1779503716984,35.55,75394.1,0.0,-0.99935,0.0,0.1599]
[1779503717699,35.55,75394.1,0.0,-0.99935,0.0,0.1599]
[1779503717720,35.55,75394.1,0.0,-0.99935,0.0,0.1599]
[1779503724984,35.55,75393.95,0.0,-0.99935,0.0,0.15986]
[1779503727557,35.55,75393.9,0.0,-0.99935,0.0,0.15985]
[1779503727723,35.55,75393.9,0.0,-0.99935,0.0,0.15985]
[1779503728028,35.55,75393.9,0.0,-0.99935,0.0,0.15985]
[1779503728059,35.55,75393.9,0.0,-0.99935,0.0,0.15985]
[1779503728223,35.55,75393.9,0.0,-0.99935,0.0,0.15985]
[1779503734048,35.55,75393.27,0.0,-0.99935,0.0,0.15953]
[1779503738541,35.55,75392.83,0.0,-0.99935,0.0,0.15944]
[1779503738723,35.55,75392.83,0.0,-0.99935,0.0,0.15944]
[1779503739083,35.55,75392.87,0.0,-0.99935,0.0,0.15945]
[1779503739237,35.55,75392.87,0.0,-0.99935,0.0,0.15945]
[1779503739474,35.55,75392.87,0.0,-0.99935,0.0,0.15945]
[1779503748146,35.55,75392.95,0.0,-0.99935,0.0,0.15946]
[1779503753181,35.55,75392.92,0.0,-0.99935,0.0,0.15946]
[1779503760230,35.55,75393.76,0.0,-0.99935,0.0,0.15963]
[1779503761442,35.55,75393.76,0.0,-0.99935,0.0,0.15963]
[1779503761472,35.55,75393.76,0.0,-0.99935,0.0,0.15963]
[1779503761543,35.55,75393.76,0.0,-0.99935,0.0,0.15963]
[1779503762264,35.55,75393.76,0.0,-0.99935,0.0,0.15963]
[1779503762477,35.55,75393.76,0.0,-0.99935,0.0,0.15963]
[1779503770300,35.55,75393.36,0.0,-0.99935,0.0,0.15955]
[1779503775335,35.55,75394.38,0.0,-0.99935,0.0,0.15976]
[1779503777675,35.55,75394.92,0.0,-0.99935,0.0,0.15987]
[1779503777723,35.55,75394.92,0.0,-0.99935,0.0,0.15987]
[1779503778090,35.55,75394.92,0.0,-0.99935,0.0,0.15987]
[1779503778222,35.55,75394.92,0.0,-0.99935,0.0,0.15987]
[1779503778185,35.55,75395.89,0.0,-0.99935,0.0,0.16007]
[1779503785405,35.55,75397.02,0.0,-0.99935,0.0,0.1603]
[1779503788314,35.55,75397.77,0.0,-0.99935,0.0,0.16046]
[1779503788471,35.55,75397.77,0.0,-0.99935,0.0,0.16046]
[1779503788669,35.55,75397.77,0.0,-0.99935,0.0,0.16046]
[1779503788725,35.55,75397.77,0.0,-0.99935,0.0,0.16046]
[1779503788815,35.55,75397.22,0.0,-0.99935,0.0,0.16034]
[1779503794468,35.55,75397.1,0.0,-0.99935,0.0,0.16012]
[1779503799503,35.55,75396.03,0.0,-0.99935,0.0,0.1599]
[1779503801049,35.55,75396.03,0.0,-0.99935,0.0,0.1599]
[1779503801050,35.55,75419.01,0.0,-0.99933,0.0,0.1647]
[1779503801518,35.55,75433.67,0.0,-0.99932,0.0,0.16784]
[1779503802525,35.55,75426.19,0.0,-0.99933,0.0,0.16623]
[1779503803813,35.55,75426.19,0.0,-0.99933,0.0,0.16623]
[1779503803832,35.55,75423.02,0.0,-0.99933,0.0,0.16556]
[1779503805546,35.55,75419.66,0.0,-0.99933,0.0,0.16484]
[1779503809574,35.55,75417.78,0.0,-0.99933,0.0,0.16444]
[1779503814609,35.55,75415.99,0.0,-0.99933,0.0,0.16407]
[1779503819644,35.55,75416.06,0.0,-0.99933,0.0,0.16408]
[1779503825688,35.55,75415.95,0.0,-0.99933,0.0,0.16406]
[1779503827326,35.55,75415.95,0.0,-0.99933,0.0,0.16406]
[1779503827472,35.55,75415.95,0.0,-0.99933,0.0,0.16406]
[1779503827881,35.55,75415.95,0.0,-0.99933,0.0,0.16406]
[1779503827973,35.55,75415.95,0.0,-0.99933,0.0,0.16406]
[1779503827983,35.55,75415.99,0.0,-0.99933,0.0,0.16407]
[1779503830723,35.55,75408.79,0.0,-0.99934,0.0,0.16255]
[1779503831730,35.55,75407.24,0.0,-0.99934,0.0,0.16223]
[1779503833605,35.55,75406.11,0.0,-0.99934,0.0,0.16199]
[1779503833720,35.55,75406.11,0.0,-0.99934,0.0,0.16199]
[1779503834142,35.55,75406.11,0.0,-0.99934,0.0,0.16199]
[1779503834222,35.55,75406.11,0.0,-0.99934,0.0,0.16199]
[1779503834237,35.55,75405.66,0.0,-0.99934,0.0,0.1619]
[1779503839788,35.55,75404.99,0.0,-0.99934,0.0,0.16176]
[1779503844823,35.55,75402.31,0.0,-0.99935,0.0,0.1612]
[1779503850865,35.55,75402.0,0.0,-0.99935,0.0,0.16114]
[1779503854634,35.55,75402.0,0.0,-0.99935,0.0,0.16114]
[1779503854726,35.55,75402.0,0.0,-0.99935,0.0,0.16114]
[1779503855096,35.55,75402.0,0.0,-0.99935,0.0,0.16114]
[1779503855224,35.55,75402.0,0.0,-0.99935,0.0,0.16114]
[1779503855323,35.55,75402.0,0.0,-0.99935,0.0,0.16094]
[1779503860935,35.55,75402.0,0.0,-0.99935,0.0,0.16094]
[1779503864963,35.55,75407.21,0.0,-0.99934,0.0,0.16202]
[1779503866997,35.55,75408.94,0.0,-0.99934,0.0,0.16238]
[1779503867221,35.55,75408.94,0.0,-0.99934,0.0,0.16238]
[1779503867282,35.55,75408.89,0.0,-0.99934,0.0,0.16237]
[1779503867413,35.55,75408.89,0.0,-0.99934,0.0,0.16237]
[1779503867472,35.55,75408.89,0.0,-0.99934,0.0,0.16237]
[1779503873020,35.55,75408.27,0.0,-0.99934,0.0,0.16224]
[1779503873709,35.55,75408.27,0.0,-0.99934,0.0,0.16224]
[1779503873722,35.55,75408.27,0.0,-0.99934,0.0,0.16224]
[1779503874225,35.55,75408.27,0.0,-0.99934,0.0,0.16224]
[1779503874325,35.55,75408.27,0.0,-0.99934,0.0,0.16224]
[1779503874474,35.55,75408.27,0.0,-0.99934,0.0,0.16224]
[1779503878058,35.55,75403.71,0.0,-0.99935,0.0,0.16129]
[1779503879151,35.55,75403.71,0.0,-0.99935,0.0,0.16129]
[1779503879222,35.55,75403.71,0.0,-0.99935,0.0,0.16129]
[1779503879246,35.55,75403.18,0.0,-0.99935,0.0,0.16118]
[1779503879757,35.55,75403.18,0.0,-0.99935,0.0,0.16118]
[1779503879972,35.55,75403.18,0.0,-0.99935,0.0,0.16118]
[1779503885107,35.55,75403.82,0.0,-0.99935,0.0,0.16132]
[1779503891152,35.55,75402.17,0.0,-0.99935,0.0,0.16097]
[1779503896187,35.55,75404.1,0.0,-0.99935,0.0,0.16137]
[1779503901221,35.55,75403.88,0.0,-0.99935,0.0,0.16133]
[1779503909278,35.55,75404.12,0.0,-0.99935,0.0,0.16138]
[1779503914245,35.55,75404.34,0.0,-0.99935,0.0,0.16122]
[1779503914313,35.55,75404.33,0.0,-0.99935,0.0,0.16122]
[1779503914471,35.55,75404.33,0.0,-0.99935,0.0,0.16122]
[1779503914801,35.55,75404.33,0.0,-0.99935,0.0,0.16122]
[1779503914972,35.55,75404.33,0.0,-0.99935,0.0,0.16122]
[1779503920355,35.55,75404.23,0.0,-0.99935,0.0,0.1612]
[1779503925390,35.55,75404.45,0.0,-0.99935,0.0,0.16125]
[1779503935461,35.55,75404.5,0.0,-0.99935,0.0,0.16126]
[1779503943518,35.55,75403.55,0.0,-0.99935,0.0,0.16106]
[1779503948552,35.55,75404.26,0.0,-0.99935,0.0,0.16121]
[1779503954594,35.55,75403.78,0.0,-0.99935,0.0,0.16111]
[1779503959629,35.55,75403.91,0.0,-0.99935,0.0,0.16114]
[1779503964665,35.55,75403.61,0.0,-0.99935,0.0,0.16107]
[1779503969700,35.55,75403.2,0.0,-0.99935,0.0,0.16099]
[1779503973728,35.55,75406.59,0.0,-0.99935,0.0,0.16149]
[1779503976126,35.55,75409.17,0.0,-0.99934,0.0,0.16203]
[1779503976220,35.55,75409.17,0.0,-0.99934,0.0,0.16203]
[1779503976410,35.55,75409.17,0.0,-0.99934,0.0,0.16203]
[1779503976294,35.55,75410.85,0.0,-0.99934,0.0,0.16238]
[1779503976473,35.55,75410.85,0.0,-0.99934,0.0,0.16238]
[1779503981784,35.55,75409.15,0.0,-0.99934,0.0,0.16203]
[1779503986819,35.55,75408.52,0.0,-0.99934,0.0,0.1619]
[1779503991855,35.55,75408.41,0.0,-0.99934,0.0,0.16187]
[1779503996890,35.55,75408.16,0.0,-0.99934,0.0,0.16182]
[1779503999055,35.55,75408.18,0.0,-0.99934,0.0,0.16182]
[1779503999223,35.55,75408.18,0.0,-0.99934,0.0,0.16182]
[1779503999328,35.55,75408.18,0.0,-0.99934,0.0,0.16182]
[1779503999472,35.55,75408.18,0.0,-0.99934,0.0,0.16182]
[1779503999389,35.55,75409.25,0.0,-0.99934,0.0,0.16205]
[1779504004298,35.55,75405.8,0.0,-0.99935,0.0,0.16133]
[1779504005378,35.55,75405.8,0.0,-0.99935,0.0,0.16133]
[1779504005471,35.55,75405.8,0.0,-0.99935,0.0,0.16133]
[1779504005480,35.55,75404.55,0.0,-0.99935,0.0,0.16107]
[1779504006004,35.55,75404.55,0.0,-0.99935,0.0,0.16107]
[1779504006223,35.55,75404.55,0.0,-0.99935,0.0,0.16107]
[1779504011995,35.55,75405.42,0.0,-0.99935,0.0,0.16125]
[1779504017032,35.55,75408.03,0.0,-0.99934,0.0,0.16179]
[1779504017523,35.55,75408.03,0.0,-0.99934,0.0,0.16179]
[1779504017721,35.55,75408.03,0.0,-0.99934,0.0,0.16179]
[1779504017844,35.55,75408.03,0.0,-0.99934,0.0,0.16179]
[1779504017975,35.55,75408.03,0.0,-0.99934,0.0,0.16179]
[1779504018039,35.55,75407.77,0.0,-0.99934,0.0,0.16174]
[1779504020058,35.55,75404.5,0.0,-0.99935,0.0,0.16106]
[1779504023261,35.55,75404.4,0.0,-0.99935,0.0,0.16104]
[1779504023481,35.55,75404.4,0.0,-0.99935,0.0,0.16104]
[1779504023307,35.55,75404.01,0.0,-0.99935,0.0,0.16096]
[1779504024667,35.55,75402.5,0.0,-0.99935,0.0,0.16064]
[1779504024725,35.55,75402.5,0.0,-0.99935,0.0,0.16064]
[1779504030128,35.55,75400.79,0.0,-0.99935,0.0,0.16029]
[1779504035164,35.55,75400.49,0.0,-0.99935,0.0,0.16003]
[1779504043220,35.55,75400.31,0.0,-0.99935,0.0,0.15999]
[1779504045713,35.55,75400.31,0.0,-0.99935,0.0,0.15999]
[1779504045719,35.55,75400.31,0.0,-0.99935,0.0,0.15999]
[1779504046279,35.55,75400.31,0.0,-0.99935,0.0,0.15999]
[1779504046476,35.55,75400.31,0.0,-0.99935,0.0,0.15999]
[1779504046507,35.55,75400.31,0.0,-0.99935,0.0,0.15999]
[1779504051276,35.55,75396.11,0.0,-0.99936,0.0,0.15913]
[1779504051994,35.55,75396.11,0.0,-0.99936,0.0,0.15913]
[1779504052222,35.55,75396.11,0.0,-0.99936,0.0,0.15913]
[1779504052437,35.55,75396.11,0.0,-0.99936,0.0,0.15913]
[1779504052471,35.55,75396.11,0.0,-0.99936,0.0,0.15913]
[1779504052495,35.55,75396.0,0.0,-0.99936,0.0,0.15911]
[1779504058325,35.55,75394.46,0.0,-0.99936,0.0,0.15879]
[1779504061521,35.55,75394.59,0.0,-0.99936,0.0,0.15882]
[1779504061720,35.55,75394.74,0.0,-0.99936,0.0,0.15885]
[1779504061894,35.55,75394.74,0.0,-0.99936,0.0,0.15885]
[1779504061975,35.55,75394.74,0.0,-0.99936,0.0,0.15885]
[1779504062353,35.55,75394.73,0.0,-0.99936,0.0,0.15884]
[1779504067388,35.55,75392.93,0.0,-0.99936,0.0,0.15848]
[1779504072426,35.55,75395.2,0.0,-0.99936,0.0,0.15894]
[1779504073433,35.55,75398.27,0.0,-0.99935,0.0,0.15957]
[1779504074129,35.55,75398.27,0.0,-0.99935,0.0,0.15957]
[1779504074221,35.55,75398.27,0.0,-0.99935,0.0,0.15957]
[1779504074554,35.55,75398.27,0.0,-0.99935,0.0,0.15957]
[1779504074440,35.55,75397.3,0.0,-0.99935,0.0,0.15937]
[1779504074722,35.55,75397.3,0.0,-0.99935,0.0,0.15937]
[1779504081490,35.55,75396.85,0.0,-0.99936,0.0,0.15928]
[1779504086525,35.55,75397.1,0.0,-0.99935,0.0,0.15933]
[1779504093574,35.55,75396.97,0.0,-0.99936,0.0,0.15911]
[1779504095077,35.55,75396.97,0.0,-0.99936,0.0,0.15911]
[1779504095222,35.55,75396.97,0.0,-0.99936,0.0,0.15911]
[1779504095566,35.55,75396.97,0.0,-0.99936,0.0,0.15911]
[1779504095588,35.55,75397.12,0.0,-0.99936,0.0,0.15914]
[1779504095722,35.55,75397.12,0.0,-0.99936,0.0,0.15914]
[1779504101304,35.55,75396.95,0.0,-0.99936,0.0,0.1591]
[1779504101476,35.55,75396.95,0.0,-0.99936,0.0,0.1591]
[1779504106665,35.55,75397.52,0.0,-0.99936,0.0,0.15922]
[1779504119757,35.55,75397.53,0.0,-0.99936,0.0,0.15922]
[1779504122112,35.55,75396.94,0.0,-0.99936,0.0,0.1591]
[1779504122221,35.55,75396.94,0.0,-0.99936,0.0,0.1591]
[1779504122564,35.55,75396.94,0.0,-0.99936,0.0,0.1591]
[1779504122322,35.55,75396.61,0.0,-0.99936,0.0,0.15903]
[1779504122723,35.55,75396.61,0.0,-0.99936,0.0,0.15903]
[1779504125895,35.55,75397.66,0.0,-0.99936,0.0,0.15925]
[1779504125974,35.55,75397.66,0.0,-0.99936,0.0,0.15925]
[1779504125996,35.55,75401.05,0.0,-0.99935,0.0,0.15995]
[1779504129616,35.55,75401.49,0.0,-0.99935,0.0,0.16004]
[1779504129720,35.55,75401.84,0.0,-0.99935,0.0,0.16011]
[1779504129827,35.55,75402.04,0.0,-0.99935,0.0,0.16015]
[1779504135869,35.55,75401.67,0.0,-0.99935,0.0,0.16008]
[1779504138099,35.55,75403.13,0.0,-0.99935,0.0,0.16038]
[1779504138224,35.55,75403.13,0.0,-0.99935,0.0,0.16038]
[1779504138890,35.55,75406.47,0.0,-0.99935,0.0,0.16107]
[1779504139897,35.55,75410.65,0.0,-0.99934,0.0,0.16194]
[1779504141911,35.55,75411.95,0.0,-0.99934,0.0,0.16221]
[1779504145940,35.55,75414.67,0.0,-0.99934,0.0,0.16278]
[1779504147253,35.55,75414.67,0.0,-0.99934,0.0,0.16278]
[1779504147470,35.55,75414.67,0.0,-0.99934,0.0,0.16278]
[1779504147571,35.55,75413.92,0.0,-0.99934,0.0,0.16263]
[1779504148162,35.55,75413.92,0.0,-0.99934,0.0,0.16263]
[1779504148221,35.55,75413.92,0.0,-0.99934,0.0,0.16263]
[1779504150975,35.55,75416.91,0.0,-0.99934,0.0,0.16325]
[1779504151736,35.55,75416.91,0.0,-0.99934,0.0,0.16325]
[1779504151970,35.55,75416.91,0.0,-0.99934,0.0,0.16325]
[1779504151982,35.55,75419.26,0.0,-0.99934,0.0,0.16355]
[1779504157017,35.55,75418.9,0.0,-0.99934,0.0,0.16347]
[1779504163059,35.55,75418.7,0.0,-0.99934,0.0,0.16343]
[1779504169391,35.55,75418.59,0.0,-0.99934,0.0,0.16341]
[1779504169471,35.55,75418.59,0.0,-0.99934,0.0,0.16341]
[1779504169567,35.55,75418.66,0.0,-0.99934,0.0,0.16342]
[1779504169967,35.55,75418.66,0.0,-0.99934,0.0,0.16342]
[1779504170223,35.55,75418.66,0.0,-0.99934,0.0,0.16342]
[1779504176154,35.55,75420.09,0.0,-0.99934,0.0,0.16372]
[1779504181189,35.55,75429.25,0.0,-0.99933,0.0,0.16566]
[1779504182196,35.55,75432.71,0.0,-0.99932,0.0,0.1664]
[1779504183203,35.55,75435.28,0.0,-0.99932,0.0,0.16695]
[1779504184210,35.55,75438.83,0.0,-0.99932,0.0,0.16771]
[1779504185082,35.55,75438.83,0.0,-0.99932,0.0,0.16771]
[1779504185220,35.55,75438.83,0.0,-0.99932,0.0,0.16771]
[1779504185321,35.55,75438.1,0.0,-0.99932,0.0,0.16756]
[1779504185719,35.55,75438.1,0.0,-0.99932,0.0,0.16756]
[1779504185976,35.55,75438.1,0.0,-0.99932,0.0,0.16756]
[1779504192267,35.55,75439.13,0.0,-0.99932,0.0,0.16778]
[1779504197302,35.55,75439.0,0.0,-0.99932,0.0,0.16775]
[1779504203344,35.55,75439.7,0.0,-0.99932,0.0,0.1679]
[1779504204463,35.55,75439.7,0.0,-0.99932,0.0,0.1679]
[1779504204470,35.55,75439.7,0.0,-0.99932,0.0,0.1679]
[1779504204564,35.55,75439.79,0.0,-0.99932,0.0,0.16792]
[1779504205047,35.55,75439.79,0.0,-0.99932,0.0,0.16792]
[1779504205221,35.55,75439.79,0.0,-0.99932,0.0,0.16792]
[1779504210393,35.55,75439.92,0.0,-0.99932,0.0,0.16795]
[1779504216435,35.55,75439.78,0.0,-0.99932,0.0,0.16771]
[1779504218289,35.55,75439.75,0.0,-0.99932,0.0,0.16771]
[1779504218470,35.55,75439.75,0.0,-0.99932,0.0,0.16771]
[1779504218558,35.55,75439.7,0.0,-0.99932,0.0,0.1677]
[1779504221970,35.55,75438.59,0.0,-0.99932,0.0,0.16746]
[1779504229526,35.55,75437.26,0.0,-0.99932,0.0,0.16717]
[1779504230004,35.55,75437.26,0.0,-0.99932,0.0,0.16717]
[1779504230221,35.55,75437.26,0.0,-0.99932,0.0,0.16717]
[1779504230533,35.55,75434.11,0.0,-0.99932,0.0,0.1665]
[1779504231208,35.55,75434.11,0.0,-0.99932,0.0,0.1665]
[1779504231220,35.55,75434.11,0.0,-0.99932,0.0,0.1665]
[1779504236575,35.55,75433.55,0.0,-0.99932,0.0,0.16638]
[1779504240201,35.55,75433.35,0.0,-0.99932,0.0,0.16633]
[1779504240219,35.55,75433.35,0.0,-0.99932,0.0,0.16633]
[1779504240668,35.55,75433.35,0.0,-0.99932,0.0,0.16633]
[1779504240723,35.55,75433.35,0.0,-0.99932,0.0,0.16633]
[1779504240701,35.55,75433.38,0.0,-0.99932,0.0,0.16634]
[1779504246645,35.55,75433.2,0.0,-0.99932,0.0,0.1663]
[1779504251680,35.55,75433.56,0.0,-0.99932,0.0,0.16638]
[1779504256716,35.55,75433.8,0.0,-0.99932,0.0,0.16643]
[1779504261751,35.55,75433.45,0.0,-0.99932,0.0,0.16636]
[1779504263649,35.55,75433.42,0.0,-0.99932,0.0,0.16635]
[1779504263719,35.55,75433.42,0.0,-0.99932,0.0,0.16635]
[1779504263750,35.55,75433.42,0.0,-0.99932,0.0,0.16635]
[1779504264816,35.55,75433.42,0.0,-0.99932,0.0,0.16635]
[1779504264972,35.55,75433.42,0.0,-0.99932,0.0,0.16635]
[1779504270814,35.55,75433.36,0.0,-0.99932,0.0,0.16634]
[1779504275848,35.55,75433.59,0.0,-0.99932,0.0,0.16618]
[1779504280508,35.55,75433.13,0.0,-0.99933,0.0,0.16608]
[1779504280720,35.55,75433.13,0.0,-0.99933,0.0,0.16608]
[1779504280673,35.55,75433.13,0.0,-0.99933,0.0,0.16608]
[1779504281473,35.55,75433.13,0.0,-0.99933,0.0,0.16608]
[1779504281723,35.55,75433.13,0.0,-0.99933,0.0,0.16608]
[1779504281569,35.55,75432.4,0.0,-0.99933,0.0,0.16593]
[1779504282905,35.55,75424.24,0.0,-0.99933,0.0,0.16419]
[1779504284359,35.55,75424.24,0.0,-0.99933,0.0,0.16419]
[1779504284470,35.55,75424.24,0.0,-0.99933,0.0,0.16419]
[1779504284572,35.55,75423.58,0.0,-0.99933,0.0,0.16405]
[1779504284850,35.55,75423.58,0.0,-0.99933,0.0,0.16405]
[1779504284973,35.55,75423.58,0.0,-0.99933,0.0,0.16405]
[1779504285064,35.55,75419.29,0.0,-0.99934,0.0,0.16315]
[1779504286933,35.55,75416.96,0.0,-0.99934,0.0,0.16266]
[1779504288947,35.55,75404.04,0.0,-0.99935,0.0,0.15997]
[1779504290006,35.55,75404.04,0.0,-0.99935,0.0,0.15997]
[1779504290220,35.55,75404.04,0.0,-0.99935,0.0,0.15997]
[1779504290265,35.55,75400.2,0.0,-0.99936,0.0,0.15918]
[1779504290945,35.55,75400.2,0.0,-0.99936,0.0,0.15918]
[1779504290974,35.55,75400.2,0.0,-0.99936,0.0,0.15918]
[1779504291968,35.55,75398.04,0.0,-0.99936,0.0,0.15874]
[1779504293125,35.55,75398.04,0.0,-0.99936,0.0,0.15874]
[1779504293971,35.55,75397.85,0.0,-0.99936,0.0,0.1587]
[1779504293983,35.55,75397.14,0.0,-0.99936,0.0,0.15855]
[1779504298011,35.55,75405.36,0.0,-0.99935,0.0,0.16025]
[1779504299018,35.55,75407.05,0.0,-0.99935,0.0,0.1606]
[1779504300185,35.55,75407.05,0.0,-0.99935,0.0,0.1606]
[1779504300221,35.55,75407.05,0.0,-0.99935,0.0,0.1606]
[1779504300240,35.55,75407.24,0.0,-0.99935,0.0,0.16064]
[1779504303613,35.55,75407.59,0.0,-0.99935,0.0,0.16071]
[1779504303704,35.55,75409.08,0.0,-0.99935,0.0,0.16102]
[1779504305972,35.55,75410.21,0.0,-0.99935,0.0,0.16125]
[1779504306070,35.55,75410.42,0.0,-0.99935,0.0,0.1613]
[1779504308028,35.55,75410.37,0.0,-0.99935,0.0,0.16129]
[1779504308220,35.55,75410.37,0.0,-0.99935,0.0,0.16129]
[1779504313970,35.55,75410.83,0.0,-0.99935,0.0,0.16138]
[1779504314221,35.55,75410.83,0.0,-0.99935,0.0,0.16138]
[1779504314321,35.55,75413.11,0.0,-0.99934,0.0,0.16186]
[1779504320167,35.55,75413.77,0.0,-0.99934,0.0,0.16199]
[1779504329676,35.55,75413.73,0.0,-0.99934,0.0,0.16199]
[1779504330775,35.55,75414.85,0.0,-0.99934,0.0,0.16222]
[1779504330823,35.55,75420.43,0.0,-0.99934,0.0,0.16339]
[1779504330973,35.55,75420.43,0.0,-0.99934,0.0,0.16339]
[1779504331245,35.55,75422.06,0.0,-0.99934,0.0,0.16353]
[1779504331974,35.55,75422.06,0.0,-0.99934,0.0,0.16353]
[1779504332252,35.55,75421.64,0.0,-0.99934,0.0,0.16344]
[1779504335332,35.55,75419.27,0.0,-0.99934,0.0,0.16295]
[1779504335470,35.55,75419.27,0.0,-0.99934,0.0,0.16295]
[1779504340925,35.55,75417.97,0.0,-0.99934,0.0,0.16267]
[1779504340971,35.55,75417.97,0.0,-0.99934,0.0,0.16267]
[1779504342173,35.55,75416.09,0.0,-0.99934,0.0,0.16228]
[1779504342221,35.55,75416.09,0.0,-0.99934,0.0,0.16228]
[1779504342322,35.55,75415.8,0.0,-0.99934,0.0,0.16222]
[1779504345773,35.55,75415.8,0.0,-0.99934,0.0,0.16222]
[1779504345971,35.55,75415.89,0.0,-0.99934,0.0,0.16224]
[1779504351385,35.55,75415.39,0.0,-0.99934,0.0,0.16213]
[1779504354338,35.55,75414.59,0.0,-0.99934,0.0,0.16197]
[1779504354472,35.55,75414.59,0.0,-0.99934,0.0,0.16197]
[1779504355413,35.55,75410.81,0.0,-0.99935,0.0,0.16118]
[1779504357679,35.55,75409.81,0.0,-0.99935,0.0,0.16097]
[1779504357721,35.55,75409.81,0.0,-0.99935,0.0,0.16097]
[1779504358276,35.55,75410.91,0.0,-0.99935,0.0,0.1612]
[1779504358471,35.55,75410.91,0.0,-0.99935,0.0,0.1612]
[1779504358572,35.55,75409.42,0.0,-0.99935,0.0,0.16089]
[1779504363758,35.55,75409.25,0.0,-0.99935,0.0,0.16085]
[1779504363973,35.55,75408.97,0.0,-0.99935,0.0,0.1608]
[1779504368603,35.55,75408.39,0.0,-0.99935,0.0,0.16068]
[1779504368719,35.55,75408.39,0.0,-0.99935,0.0,0.16068]
[1779504370760,35.55,75408.66,0.0,-0.99935,0.0,0.16073]
[1779504370821,35.55,75408.66,0.0,-0.99935,0.0,0.16073]
[1779504370970,35.55,75408.66,0.0,-0.99935,0.0,0.16073]
[1779504374556,35.55,75408.72,0.0,-0.99935,0.0,0.16074]
[1779504374720,35.55,75408.72,0.0,-0.99935,0.0,0.16074]
[1779504374782,35.55,75412.64,0.0,-0.99934,0.0,0.16156]
[1779504382515,35.55,75414.95,0.0,-0.99934,0.0,0.16204]
[1779504382721,35.55,75414.95,0.0,-0.99934,0.0,0.16204]
[1779504386662,35.55,75419.18,0.0,-0.99934,0.0,0.16293]
[1779504386721,35.55,75419.18,0.0,-0.99934,0.0,0.16293]
[1779504386775,35.55,75419.08,0.0,-0.99934,0.0,0.16291]
[1779504391559,35.55,75418.88,0.0,-0.99934,0.0,0.16286]
[1779504391722,35.55,75418.88,0.0,-0.99934,0.0,0.16286]
[1779504391823,35.55,75418.88,0.0,-0.99934,0.0,0.16266]
[1779504395972,35.55,75420.48,0.0,-0.99934,0.0,0.163]
[1779504401737,35.55,75420.7,0.0,-0.99934,0.0,0.16304]
[1779504407779,35.55,75420.91,0.0,-0.99934,0.0,0.16309]
[1779504412050,35.55,75420.95,0.0,-0.99934,0.0,0.1631]
[1779504412222,35.55,75420.95,0.0,-0.99934,0.0,0.1631]
[1779504412300,35.55,75420.95,0.0,-0.99934,0.0,0.1631]
[1779504412472,35.55,75420.95,0.0,-0.99934,0.0,0.1631]
[1779504412814,35.55,75420.87,0.0,-0.99934,0.0,0.16308]
[1779504417849,35.55,75422.01,0.0,-0.99934,0.0,0.16332]
[1779504421877,35.55,75425.68,0.0,-0.99933,0.0,0.16409]
[1779504422268,35.55,75425.68,0.0,-0.99933,0.0,0.16409]
[1779504422472,35.55,75425.68,0.0,-0.99933,0.0,0.16409]
[1779504423891,35.55,75429.09,0.0,-0.99933,0.0,0.16482]
[1779504428926,35.55,75432.4,0.0,-0.99933,0.0,0.16552]
[1779504432795,35.55,75432.23,0.0,-0.99933,0.0,0.16548]
[1779504432973,35.55,75432.34,0.0,-0.99933,0.0,0.16551]
[1779504433847,35.55,75432.34,0.0,-0.99933,0.0,0.16551]
[1779504433971,35.55,75432.62,0.0,-0.99933,0.0,0.16557]
[1779504434072,35.55,75432.36,0.0,-0.99933,0.0,0.16551]
[1779504438841,35.55,75433.68,0.0,-0.99933,0.0,0.16579]
[1779504438972,35.55,75432.92,0.0,-0.99933,0.0,0.16563]
[1779504444031,35.55,75432.39,0.0,-0.99933,0.0,0.16552]
[1779504449068,35.55,75432.02,0.0,-0.99933,0.0,0.16544]
[1779504454103,35.55,75432.66,0.0,-0.99933,0.0,0.16537]
[1779504455152,35.55,75432.66,0.0,-0.99933,0.0,0.16537]
[1779504455221,35.55,75432.66,0.0,-0.99933,0.0,0.16537]
[1779504455564,35.55,75432.66,0.0,-0.99933,0.0,0.16537]
[1779504455720,35.55,75432.66,0.0,-0.99933,0.0,0.16537]
[1779504455822,35.55,75432.63,0.0,-0.99933,0.0,0.16537]
[1779504463166,35.55,75431.61,0.0,-0.99933,0.0,0.16515]
[1779504471213,35.55,75431.65,0.0,-0.99933,0.0,0.16516]
[1779504471219,35.55,75431.65,0.0,-0.99933,0.0,0.16516]
[1779504476796,35.55,75434.39,0.0,-0.99933,0.0,0.16574]
[1779504476971,35.55,75434.39,0.0,-0.99933,0.0,0.16574]
[1779504477272,35.55,75436.11,0.0,-0.99932,0.0,0.16611]
[1779504477471,35.55,75436.11,0.0,-0.99932,0.0,0.16611]
[1779504477572,35.55,75436.89,0.0,-0.99932,0.0,0.16627]
[1779504483381,35.55,75439.72,0.0,-0.99932,0.0,0.16688]
[1779504483470,35.55,75439.72,0.0,-0.99932,0.0,0.16688]
[1779504489348,35.55,75439.88,0.0,-0.99932,0.0,0.16691]
[1779504492368,35.55,75435.44,0.0,-0.99933,0.0,0.16596]
[1779504493478,35.55,75435.44,0.0,-0.99933,0.0,0.16596]
[1779504493723,35.55,75435.44,0.0,-0.99933,0.0,0.16596]
[1779504494007,35.55,75435.45,0.0,-0.99933,0.0,0.16597]
[1779504494222,35.55,75435.45,0.0,-0.99933,0.0,0.16597]
[1779504494383,35.55,75435.42,0.0,-0.99933,0.0,0.16596]
[1779504499418,35.55,75436.78,0.0,-0.99932,0.0,0.16625]
[1779504503719,35.55,75438.4,0.0,-0.99932,0.0,0.1666]
[1779504503973,35.55,75438.4,0.0,-0.99932,0.0,0.1666]
[1779504509489,35.55,75438.38,0.0,-0.99932,0.0,0.16659]
[1779504513314,35.55,75438.77,0.0,-0.99932,0.0,0.16647]
[1779504513471,35.55,75438.77,0.0,-0.99932,0.0,0.16647]
[1779504513741,35.55,75438.77,0.0,-0.99932,0.0,0.16647]
[1779504513971,35.55,75438.77,0.0,-0.99932,0.0,0.16647]
[1779504513826,35.55,75438.7,0.0,-0.99932,0.0,0.16646]
[1779504519560,35.55,75438.5,0.0,-0.99932,0.0,0.16641]
[1779504524598,35.55,75438.3,0.0,-0.99932,0.0,0.16637]
[1779504531648,35.55,75440.31,0.0,-0.99932,0.0,0.1668]
[1779504533662,35.55,75444.16,0.0,-0.99932,0.0,0.16763]
[1779504534497,35.55,75444.16,0.0,-0.99932,0.0,0.16763]
[1779504534723,35.55,75444.16,0.0,-0.99932,0.0,0.16763]
[1779504540711,35.55,75444.23,0.0,-0.99932,0.0,0.16764]
[1779504541718,35.55,75439.51,0.0,-0.99932,0.0,0.16663]
[1779504544476,35.55,75440.19,0.0,-0.99932,0.0,0.16678]
[1779504544722,35.55,75440.19,0.0,-0.99932,0.0,0.16678]
[1779504545746,35.55,75444.57,0.0,-0.99932,0.0,0.16772]
[1779504546234,35.55,75444.57,0.0,-0.99932,0.0,0.16772]
[1779504546471,35.55,75444.57,0.0,-0.99932,0.0,0.16772]
[1779504546753,35.55,75445.21,0.0,-0.99932,0.0,0.16786]
[1779504547095,35.55,75445.21,0.0,-0.99932,0.0,0.16786]
[1779504547220,35.55,75445.21,0.0,-0.99932,0.0,0.16786]
[1779504554809,35.55,75446.65,0.0,-0.99932,0.0,0.16817]
[1779504560851,35.55,75448.63,0.0,-0.99931,0.0,0.1686]
[1779504564080,35.55,75451.07,0.0,-0.99931,0.0,0.16912]
[1779504564222,35.55,75451.07,0.0,-0.99931,0.0,0.16912]
[1779504564747,35.55,75451.07,0.0,-0.99931,0.0,0.16912]
[1779504564969,35.55,75451.07,0.0,-0.99931,0.0,0.16912]
[1779504564991,35.55,75451.07,0.0,-0.99931,0.0,0.16912]
[1779504568907,35.55,75457.03,0.0,-0.99931,0.0,0.17042]
[1779504571928,35.55,75461.19,0.0,-0.9993,0.0,0.17113]
[1779504572822,35.55,75461.19,0.0,-0.9993,0.0,0.17113]
[1779504572972,35.55,75461.19,0.0,-0.9993,0.0,0.17113]
[1779504578977,35.55,75459.63,0.0,-0.9993,0.0,0.17078]
[1779504587648,35.55,75459.83,0.0,-0.9993,0.0,0.17083]
[1779504587721,35.55,75459.83,0.0,-0.9993,0.0,0.17083]
[1779504587749,35.55,75459.83,0.0,-0.9993,0.0,0.17083]
[1779504592682,35.55,75460.8,0.0,-0.9993,0.0,0.17104]
[1779504592723,35.55,75460.8,0.0,-0.9993,0.0,0.17104]
[1779504598111,35.55,75460.36,0.0,-0.9993,0.0,0.17094]
[1779504603146,35.55,75456.79,0.0,-0.99931,0.0,0.17016]
[1779504608153,35.55,75457.16,0.0,-0.99931,0.0,0.17024]
[1779504608220,35.55,75457.16,0.0,-0.99931,0.0,0.17024]
[1779504608768,35.55,75457.16,0.0,-0.99931,0.0,0.17024]
[1779504608970,35.55,75457.16,0.0,-0.99931,0.0,0.17024]
[1779504608977,35.55,75457.99,0.0,-0.99931,0.0,0.17042]
[1779504614223,35.55,75458.94,0.0,-0.9993,0.0,0.17063]
[1779504621272,35.55,75459.17,0.0,-0.9993,0.0,0.17068]
[1779504622149,35.55,75459.17,0.0,-0.9993,0.0,0.17068]
[1779504622219,35.55,75459.17,0.0,-0.9993,0.0,0.17068]
[1779504627315,35.55,75454.96,0.0,-0.99931,0.0,0.16976]
[1779504627473,35.55,75454.96,0.0,-0.99931,0.0,0.16976]
[1779504627999,35.55,75454.96,0.0,-0.99931,0.0,0.16976]
[1779504628100,35.55,75452.97,0.0,-0.99931,0.0,0.16933]
[1779504628221,35.55,75452.97,0.0,-0.99931,0.0,0.16933]
[1779504631273,35.55,75449.36,0.0,-0.99931,0.0,0.16855]
[1779504631473,35.55,75449.36,0.0,-0.99931,0.0,0.16855]
[1779504637384,35.55,75449.12,0.0,-0.99932,0.0,0.16829]
[1779504640067,35.55,75448.55,0.0,-0.99932,0.0,0.16816]
[1779504640222,35.55,75448.55,0.0,-0.99932,0.0,0.16816]
[1779504640805,35.55,75448.55,0.0,-0.99932,0.0,0.16816]
[1779504640973,35.55,75448.55,0.0,-0.99932,0.0,0.16816]
[1779504641074,35.55,75448.46,0.0,-0.99932,0.0,0.16815]
[1779504646447,35.55,75448.6,0.0,-0.99932,0.0,0.16818]
[1779504653222,35.55,75449.37,0.0,-0.99931,0.0,0.16834]
[1779504653471,35.55,75449.37,0.0,-0.99931,0.0,0.16834]
[1779504659869,35.55,75450.05,0.0,-0.99931,0.0,0.16849]
[1779504659983,35.55,75450.05,0.0,-0.99931,0.0,0.16849]
[1779504660492,35.55,75450.05,0.0,-0.99931,0.0,0.16849]
[1779504660721,35.55,75450.05,0.0,-0.99931,0.0,0.16849]
[1779504660823,35.55,75450.07,0.0,-0.99931,0.0,0.16849]
[1779504663806,35.55,75450.44,0.0,-0.99931,0.0,0.16857]
[1779504663972,35.55,75450.44,0.0,-0.99931,0.0,0.16857]
[1779504669609,35.55,75451.33,0.0,-0.99931,0.0,0.16877]
[1779504673131,35.55,75451.64,0.0,-0.99931,0.0,0.16883]
[1779504673220,35.55,75452.25,0.0,-0.99931,0.0,0.16897]
[1779504674907,35.55,75452.6,0.0,-0.99931,0.0,0.16904]
[1779504674974,35.55,75452.6,0.0,-0.99931,0.0,0.16904]
[1779504675008,35.55,75456.95,0.0,-0.99931,0.0,0.16999]
[1779504677670,35.55,75459.27,0.0,-0.99931,0.0,0.1705]
[1779504683130,35.55,75459.95,0.0,-0.9993,0.0,0.17064]
[1779504683458,35.55,75461.05,0.0,-0.9993,0.0,0.17089]
[1779504683470,35.55,75461.05,0.0,-0.9993,0.0,0.17089]
[1779504689109,35.55,75463.16,0.0,-0.9993,0.0,0.17135]
[1779504689222,35.55,75464.31,0.0,-0.9993,0.0,0.1716]
[1779504690196,35.55,75464.31,0.0,-0.9993,0.0,0.1716]
[1779504690204,35.55,75464.97,0.0,-0.9993,0.0,0.17175]
[1779504690223,35.55,75464.97,0.0,-0.9993,0.0,0.17175]
[1779504692775,35.55,75467.77,0.0,-0.9993,0.0,0.17215]
[1779504694167,35.55,75467.77,0.0,-0.9993,0.0,0.17215]
[1779504694220,35.55,75467.03,0.0,-0.9993,0.0,0.17199]
[1779504699824,35.55,75468.48,0.0,-0.9993,0.0,0.17231]
[1779504703292,35.55,75467.41,0.0,-0.9993,0.0,0.17207]
[1779504703469,35.55,75467.41,0.0,-0.9993,0.0,0.17207]
[1779504704342,35.55,75467.02,0.0,-0.9993,0.0,0.17199]
[1779504704471,35.55,75467.02,0.0,-0.9993,0.0,0.17199]
[1779504704859,35.55,75467.06,0.0,-0.9993,0.0,0.172]
[1779504709895,35.55,75465.51,0.0,-0.9993,0.0,0.17166]
[1779504711695,35.55,75464.53,0.0,-0.9993,0.0,0.17144]
[1779504711720,35.55,75464.53,0.0,-0.9993,0.0,0.17144]
[1779504716944,35.55,75465.17,0.0,-0.9993,0.0,0.17158]
[1779504721979,35.55,75464.26,0.0,-0.9993,0.0,0.17138]
[1779504722308,35.55,75464.26,0.0,-0.9993,0.0,0.17138]
[1779504722470,35.55,75464.26,0.0,-0.9993,0.0,0.17138]
[1779504723577,35.55,75464.49,0.0,-0.9993,0.0,0.17143]
[1779504723721,35.55,75464.49,0.0,-0.9993,0.0,0.17143]
[1779504723993,35.55,75464.43,0.0,-0.9993,0.0,0.17142]
[1779504729028,35.55,75465.92,0.0,-0.9993,0.0,0.17175]
[1779504734063,35.55,75465.89,0.0,-0.9993,0.0,0.17174]
[1779504739034,35.55,75466.83,0.0,-0.9993,0.0,0.17195]
[1779504739221,35.55,75466.83,0.0,-0.9993,0.0,0.17195]
[1779504745177,35.55,75466.29,0.0,-0.9993,0.0,0.17183]
[1779504745225,35.55,75466.29,0.0,-0.9993,0.0,0.17183]
[1779504745820,35.55,75466.49,0.0,-0.9993,0.0,0.17187]
[1779504745970,35.55,75466.49,0.0,-0.9993,0.0,0.17187]
[1779504746147,35.55,75466.98,0.0,-0.9993,0.0,0.17198]
[1779504751182,35.55,75466.79,0.0,-0.9993,0.0,0.17173]
[1779504752779,35.55,75466.75,0.0,-0.9993,0.0,0.17172]
[1779504752978,35.55,75466.75,0.0,-0.9993,0.0,0.17172]
[1779504753078,35.55,75466.75,0.0,-0.9993,0.0,0.17172]
[1779504758232,35.55,75470.77,0.0,-0.9993,0.0,0.17261]
[1779504759947,35.55,75470.28,0.0,-0.9993,0.0,0.1725]
[1779504759974,35.55,75470.28,0.0,-0.9993,0.0,0.1725]
[1779504764410,35.55,75472.77,0.0,-0.99929,0.0,0.17305]
[1779504764469,35.55,75472.77,0.0,-0.99929,0.0,0.17305]
[1779504765281,35.55,75472.83,0.0,-0.99929,0.0,0.17306]
[1779504769309,35.55,75476.32,0.0,-0.99929,0.0,0.17384]
[1779504771204,35.55,75476.32,0.0,-0.99929,0.0,0.17384]
[1779504771222,35.55,75476.32,0.0,-0.99929,0.0,0.17384]
[1779504776923,35.55,75476.09,0.0,-0.99929,0.0,0.17379]
[1779504776975,35.55,75476.09,0.0,-0.99929,0.0,0.17379]
[1779504777071,35.55,75474.55,0.0,-0.99929,0.0,0.17344]
[1779504782400,35.55,75474.93,0.0,-0.99929,0.0,0.17353]
[1779504787435,35.55,75475.29,0.0,-0.99929,0.0,0.17361]
[1779504789133,35.55,75475.29,0.0,-0.99929,0.0,0.17361]
[1779504789222,35.55,75475.29,0.0,-0.99929,0.0,0.17361]
[1779504794484,35.55,75474.82,0.0,-0.99929,0.0,0.1735]
[1779504796502,35.55,75478.07,0.0,-0.99929,0.0,0.17423]
[1779504798089,35.55,75478.07,0.0,-0.99929,0.0,0.17423]
[1779504798220,35.55,75478.07,0.0,-0.99929,0.0,0.17423]
[1779504800179,35.55,75479.47,0.0,-0.99929,0.0,0.17454]
[1779504800223,35.55,75479.47,0.0,-0.99929,0.0,0.17454]
[1779504800324,35.55,75475.9,0.0,-0.99929,0.0,0.17374]
[1779504801011,35.55,75475.9,0.0,-0.99929,0.0,0.17374]
[1779504801221,35.55,75475.9,0.0,-0.99929,0.0,0.17374]
[1779504806712,35.55,75472.59,0.0,-0.99929,0.0,0.17301]
[1779504806720,35.55,75472.59,0.0,-0.99929,0.0,0.17301]
[1779504808647,35.55,75472.96,0.0,-0.99929,0.0,0.17309]
[1779504808724,35.55,75472.96,0.0,-0.99929,0.0,0.17309]
[1779504808748,35.55,75473.95,0.0,-0.99929,0.0,0.17331]
[1779504818838,35.55,75473.75,0.0,-0.99929,0.0,0.17305]
[1779504822811,35.55,75473.75,0.0,-0.99929,0.0,0.17305]
[1779504822972,35.55,75473.75,0.0,-0.99929,0.0,0.17305]
[1779504828727,35.55,75473.74,0.0,-0.99929,0.0,0.17305]
[1779504833762,35.55,75473.93,0.0,-0.99929,0.0,0.17309]
[1779504838797,35.55,75473.82,0.0,-0.99929,0.0,0.17307]
[1779504843832,35.55,75475.08,0.0,-0.99929,0.0,0.17335]
[1779504848266,35.55,75475.44,0.0,-0.99929,0.0,0.17343]
[1779504848470,35.55,75475.86,0.0,-0.99929,0.0,0.17352]
[1779504850387,35.55,75475.72,0.0,-0.99929,0.0,0.17349]
[1779504850471,35.55,75475.72,0.0,-0.99929,0.0,0.17349]
[1779504850881,35.55,75476.18,0.0,-0.99929,0.0,0.17359]
[1779504855916,35.55,75476.58,0.0,-0.99929,0.0,0.17368]
[1779504857754,35.55,75476.75,0.0,-0.99929,0.0,0.17372]
[1779504857970,35.55,75476.75,0.0,-0.99929,0.0,0.17372]
[1779504863432,35.55,75475.23,0.0,-0.99929,0.0,0.17338]
[1779504863470,35.55,75475.23,0.0,-0.99929,0.0,0.17338]
[1779504864188,35.55,75475.23,0.0,-0.99929,0.0,0.17338]
[1779504864222,35.55,75475.23,0.0,-0.99929,0.0,0.17338]
[1779504864282,35.55,75472.12,0.0,-0.9993,0.0,0.17269]
[1779504870014,35.55,75469.52,0.0,-0.9993,0.0,0.17212]
[1779504875354,35.55,75469.58,0.0,-0.9993,0.0,0.17192]
[1779504875471,35.55,75469.62,0.0,-0.9993,0.0,0.17193]
[1779504882102,35.55,75470.25,0.0,-0.9993,0.0,0.17207]
[1779504888144,35.55,75470.34,0.0,-0.9993,0.0,0.17209]
[1779504893179,35.55,75470.0,0.0,-0.9993,0.0,0.17201]
[1779504893726,35.55,75470.0,0.0,-0.9993,0.0,0.17201]
[1779504893973,35.55,75470.0,0.0,-0.9993,0.0,0.17201]
[1779504896053,35.55,75471.41,0.0,-0.9993,0.0,0.17233]
[1779504896222,35.55,75471.41,0.0,-0.9993,0.0,0.17233]
[1779504896285,35.55,75471.8,0.0,-0.9993,0.0,0.17241]
[1779504900228,35.55,75475.26,0.0,-0.99929,0.0,0.17318]
[1779504903249,35.55,75467.77,0.0,-0.9993,0.0,0.17152]
[1779504905263,35.55,75465.35,0.0,-0.9993,0.0,0.17099]
[1779504905976,35.55,75465.35,0.0,-0.9993,0.0,0.17099]
[1779504906578,35.55,75465.31,0.0,-0.9993,0.0,0.17098]
[1779504906723,35.55,75465.31,0.0,-0.9993,0.0,0.17098]
[1779504907277,35.55,75465.28,0.0,-0.9993,0.0,0.17098]
[1779504912311,35.55,75465.62,0.0,-0.9993,0.0,0.17105]
[1779504918354,35.55,75465.49,0.0,-0.9993,0.0,0.17102]
[1779504923389,35.55,75465.17,0.0,-0.9993,0.0,0.17095]
[1779504925403,35.55,75458.19,0.0,-0.99931,0.0,0.16943]
[1779504928818,35.55,75457.54,0.0,-0.99931,0.0,0.16929]
[1779504928974,35.55,75457.54,0.0,-0.99931,0.0,0.16929]
[1779504934466,35.55,75462.97,0.0,-0.99931,0.0,0.17026]
[1779504935473,35.55,75467.13,0.0,-0.9993,0.0,0.17117]
[1779504936480,35.55,75470.25,0.0,-0.9993,0.0,0.17186]
[1779504937738,35.55,75470.25,0.0,-0.9993,0.0,0.17186]
[1779504937973,35.55,75470.25,0.0,-0.9993,0.0,0.17186]
[1779504938001,35.55,75472.47,0.0,-0.9993,0.0,0.17235]
[1779504939041,35.55,75472.47,0.0,-0.9993,0.0,0.17235]
[1779504939226,35.55,75472.47,0.0,-0.9993,0.0,0.17235]
[1779504941515,35.55,75475.75,0.0,-0.99929,0.0,0.17308]
[1779504946552,35.55,75475.75,0.0,-0.99929,0.0,0.17308]
[1779504950580,35.55,75479.22,0.0,-0.99929,0.0,0.17385]
[1779504951586,35.55,75482.03,0.0,-0.99929,0.0,0.17447]
[1779504953262,35.55,75482.03,0.0,-0.99929,0.0,0.17447]
[1779504953471,35.55,75482.03,0.0,-0.99929,0.0,0.17447]
[1779504953298,35.55,75484.06,0.0,-0.99929,0.0,0.17493]
[1779504954843,35.55,75484.13,0.0,-0.99929,0.0,0.17494]
[1779504954971,35.55,75484.13,0.0,-0.99929,0.0,0.17494]
[1779504961657,35.55,75482.95,0.0,-0.99929,0.0,0.17468]
[1779504966692,35.55,75482.46,0.0,-0.99929,0.0,0.17457]
[1779504971728,35.55,75483.01,0.0,-0.99929,0.0,0.17469]
[1779504974751,35.55,75487.34,0.0,-0.99928,0.0,0.17566]
[1779504978219,35.55,75488.39,0.0,-0.99928,0.0,0.1759]
[1779504978310,35.55,75488.39,0.0,-0.99928,0.0,0.1759]
[1779504979348,35.55,75488.39,0.0,-0.99928,0.0,0.1759]
[1779504979474,35.55,75488.39,0.0,-0.99928,0.0,0.1759]
[1779504985828,35.55,75489.75,0.0,-0.99928,0.0,0.17621]
[1779504988703,35.55,75489.7,0.0,-0.99928,0.0,0.17619]
[1779504988720,35.55,75489.7,0.0,-0.99928,0.0,0.17619]
[1779504988850,35.55,75489.99,0.0,-0.99928,0.0,0.17626]
[1779504989968,35.55,75489.99,0.0,-0.99928,0.0,0.17626]
[1779504990220,35.55,75489.99,0.0,-0.99928,0.0,0.17626]
[1779504995901,35.55,75490.87,0.0,-0.99928,0.0,0.17624]
[1779505000935,35.55,75491.23,0.0,-0.99928,0.0,0.17632]
[1779505004212,35.55,75491.31,0.0,-0.99928,0.0,0.17634]
[1779505004220,35.55,75491.31,0.0,-0.99928,0.0,0.17634]
[1779505004314,35.55,75491.28,0.0,-0.99928,0.0,0.17634]
[1779505005992,35.55,75491.7,0.0,-0.99928,0.0,0.17643]
[1779505006222,35.55,75491.7,0.0,-0.99928,0.0,0.17643]
[1779505012014,35.55,75491.5,0.0,-0.99928,0.0,0.17639]
[1779505017237,35.55,75492.87,0.0,-0.99928,0.0,0.1767]
[1779505017471,35.55,75492.87,0.0,-0.99928,0.0,0.1767]
[1779505017498,35.55,75492.83,0.0,-0.99928,0.0,0.17669]
[1779505018030,35.55,75492.83,0.0,-0.99928,0.0,0.17669]
[1779505018221,35.55,75492.83,0.0,-0.99928,0.0,0.17669]
[1779505024099,35.55,75492.28,0.0,-0.99928,0.0,0.17656]
[1779505029134,35.55,75491.84,0.0,-0.99928,0.0,0.17646]
[1779505031500,35.55,75491.63,0.0,-0.99928,0.0,0.17642]
[1779505031721,35.55,75491.49,0.0,-0.99928,0.0,0.17638]
[1779505032458,35.55,75491.49,0.0,-0.99928,0.0,0.17638]
[1779505032472,35.55,75491.49,0.0,-0.99928,0.0,0.17638]
[1779505032484,35.55,75491.65,0.0,-0.99928,0.0,0.17642]
[1779505038196,35.55,75489.97,0.0,-0.99928,0.0,0.17604]
[1779505038911,35.55,75489.97,0.0,-0.99928,0.0,0.17604]
[1779505038970,35.55,75489.97,0.0,-0.99928,0.0,0.17604]
[1779505039204,35.55,75490.03,0.0,-0.99928,0.0,0.17605]
[1779505039584,35.55,75490.03,0.0,-0.99928,0.0,0.17605]
[1779505039723,35.55,75490.03,0.0,-0.99928,0.0,0.17605]
[1779505041220,35.55,75494.13,0.0,-0.99928,0.0,0.17698]
[1779505044089,35.55,75496.37,0.0,-0.99927,0.0,0.17749]
[1779505044201,35.55,75496.37,0.0,-0.99927,0.0,0.17749]
[1779505044221,35.55,75496.37,0.0,-0.99927,0.0,0.17749]
[1779505044239,35.55,75497.47,0.0,-0.99927,0.0,0.17774]
[1779505050280,35.55,75498.52,0.0,-0.99927,0.0,0.17798]
[1779505052317,35.55,75499.39,0.0,-0.99927,0.0,0.17796]
[1779505052471,35.55,75499.39,0.0,-0.99927,0.0,0.17796]
[1779505052518,35.55,75500.62,0.0,-0.99927,0.0,0.17824]
[1779505053227,35.55,75500.62,0.0,-0.99927,0.0,0.17824]
[1779505053473,35.55,75500.62,0.0,-0.99927,0.0,0.17824]
[1779505060351,35.55,75500.93,0.0,-0.99927,0.0,0.17831]
[1779505064306,35.55,75501.27,0.0,-0.99927,0.0,0.17839]
[1779505064470,35.55,75501.27,0.0,-0.99927,0.0,0.17839]
[1779505064572,35.55,75502.07,0.0,-0.99927,0.0,0.17857]
[1779505065263,35.55,75502.07,0.0,-0.99927,0.0,0.17857]
[1779505065472,35.55,75502.07,0.0,-0.99927,0.0,0.17857]
[1779505071428,35.55,75502.0,0.0,-0.99927,0.0,0.17855]
[1779505074449,35.55,75497.67,0.0,-0.99927,0.0,0.17757]
[1779505074729,35.55,75497.67,0.0,-0.99927,0.0,0.17757]
[1779505074969,35.55,75497.67,0.0,-0.99927,0.0,0.17757]
[1779505075456,35.55,75497.05,0.0,-0.99927,0.0,0.17743]
[1779505075858,35.55,75497.05,0.0,-0.99927,0.0,0.17743]
[1779505075980,35.55,75497.05,0.0,-0.99927,0.0,0.17743]
[1779505079484,35.55,75494.29,0.0,-0.99928,0.0,0.1768]
[1779505081743,35.55,75494.75,0.0,-0.99928,0.0,0.1769]
[1779505081970,35.55,75494.75,0.0,-0.99928,0.0,0.1769]
[1779505082494,35.55,75494.75,0.0,-0.99928,0.0,0.1769]
[1779505082505,35.55,75494.61,0.0,-0.99928,0.0,0.17687]
[1779505082723,35.55,75494.61,0.0,-0.99928,0.0,0.17687]
[1779505088547,35.55,75494.84,0.0,-0.99928,0.0,0.17693]
[1779505090688,35.55,75493.82,0.0,-0.99928,0.0,0.17669]
[1779505090719,35.55,75493.82,0.0,-0.99928,0.0,0.17669]
[1779505091613,35.55,75493.82,0.0,-0.99928,0.0,0.17669]
[1779505091568,35.55,75494.07,0.0,-0.99928,0.0,0.17675]
[1779505091722,35.55,75494.07,0.0,-0.99928,0.0,0.17675]
[1779505099624,35.55,75494.55,0.0,-0.99928,0.0,0.17686]
[1779505104659,35.55,75493.86,0.0,-0.99928,0.0,0.1767]
[1779505109068,35.55,75493.86,0.0,-0.99928,0.0,0.1767]
[1779505109220,35.55,75493.86,0.0,-0.99928,0.0,0.1767]
[1779505109322,35.55,75493.86,0.0,-0.99928,0.0,0.1767]
[1779505110237,35.55,75493.86,0.0,-0.99928,0.0,0.1767]
[1779505110474,35.55,75493.86,0.0,-0.99928,0.0,0.1767]
[1779505114881,35.55,75493.86,0.0,-0.99928,0.0,0.1767]
[1779505121779,35.55,75494.71,0.0,-0.99928,0.0,0.17668]
[1779505125982,35.55,75494.89,0.0,-0.99928,0.0,0.17672]
[1779505126220,35.55,75494.89,0.0,-0.99928,0.0,0.17672]
[1779505126322,35.55,75494.84,0.0,-0.99928,0.0,0.17671]
[1779505127156,35.55,75494.84,0.0,-0.99928,0.0,0.17671]
[1779505127223,35.55,75494.84,0.0,-0.99928,0.0,0.17671]
[1779505127821,35.55,75490.92,0.0,-0.99928,0.0,0.17583]
[1779505132856,35.55,75489.67,0.0,-0.99928,0.0,0.17555]
[1779505134539,35.55,75489.67,0.0,-0.99928,0.0,0.17555]
[1779505134548,35.55,75489.72,0.0,-0.99928,0.0,0.17556]
[1779505134720,35.55,75489.72,0.0,-0.99928,0.0,0.17556]
[1779505135379,35.55,75489.72,0.0,-0.99928,0.0,0.17556]
[1779505135471,35.55,75489.72,0.0,-0.99928,0.0,0.17556]
[1779505135572,35.55,75489.72,0.0,-0.99928,0.0,0.17556]
[1779505137892,35.55,75486.2,0.0,-0.99929,0.0,0.17477]
[1779505138982,35.55,75486.2,0.0,-0.99929,0.0,0.17477]
[1779505139219,35.55,75486.2,0.0,-0.99929,0.0,0.17477]
[1779505139295,35.55,75483.97,0.0,-0.99929,0.0,0.17427]
[1779505139721,35.55,75483.97,0.0,-0.99929,0.0,0.17427]
[1779505144940,35.55,75483.99,0.0,-0.99929,0.0,0.17427]
[1779505149490,35.55,75482.95,0.0,-0.99929,0.0,0.17404]
[1779505149633,35.55,75482.95,0.0,-0.99929,0.0,0.17404]
[1779505149723,35.55,75482.95,0.0,-0.99929,0.0,0.17404]
[1779505150359,35.55,75482.95,0.0,-0.99929,0.0,0.17404]
[1779505150474,35.55,75482.95,0.0,-0.99929,0.0,0.17404]
[1779505150575,35.55,75482.95,0.0,-0.99929,0.0,0.17404]
[1779505156017,35.55,75483.9,0.0,-0.99929,0.0,0.17425]
[1779505158172,35.55,75484.09,0.0,-0.99929,0.0,0.1743]
[1779505158220,35.55,75484.09,0.0,-0.99929,0.0,0.1743]
[1779505158273,35.55,75484.73,0.0,-0.99929,0.0,0.17444]
[1779505159031,35.55,75484.73,0.0,-0.99929,0.0,0.17444]
[1779505159221,35.55,75484.73,0.0,-0.99929,0.0,0.17444]
[1779505163574,35.55,75484.92,0.0,-0.99929,0.0,0.17448]
[1779505163676,35.55,75486.74,0.0,-0.99929,0.0,0.17489]
[1779505163720,35.55,75486.74,0.0,-0.99929,0.0,0.17489]
[1779505164603,35.55,75486.74,0.0,-0.99929,0.0,0.17489]
[1779505164636,35.55,75489.51,0.0,-0.99928,0.0,0.17551]
[1779505164723,35.55,75489.51,0.0,-0.99928,0.0,0.17551]
[1779505172136,35.55,75489.43,0.0,-0.99928,0.0,0.17528]
[1779505174316,35.55,75489.63,0.0,-0.99928,0.0,0.17532]
[1779505174471,35.55,75489.63,0.0,-0.99928,0.0,0.17532]
[1779505174572,35.55,75489.63,0.0,-0.99928,0.0,0.17532]
[1779505175526,35.55,75489.63,0.0,-0.99928,0.0,0.17532]
[1779505175722,35.55,75489.64,0.0,-0.99928,0.0,0.17532]
[1779505182207,35.55,75489.39,0.0,-0.99928,0.0,0.17527]
[1779505187242,35.55,75489.12,0.0,-0.99928,0.0,0.17521]
[1779505192277,35.55,75487.89,0.0,-0.99929,0.0,0.17493]
[1779505199327,35.55,75487.98,0.0,-0.99929,0.0,0.17495]
[1779505199818,35.55,75487.98,0.0,-0.99929,0.0,0.17495]
[1779505199973,35.55,75487.98,0.0,-0.99929,0.0,0.17495]
[1779505200368,35.55,75485.89,0.0,-0.99929,0.0,0.17448]
[1779505201375,35.55,75482.34,0.0,-0.99929,0.0,0.17369]
[1779505201734,35.55,75482.34,0.0,-0.99929,0.0,0.17369]
[1779505201980,35.55,75482.34,0.0,-0.99929,0.0,0.17369]
[1779505202382,35.55,75479.87,0.0,-0.99929,0.0,0.17314]
[1779505206647,35.55,75478.46,0.0,-0.99929,0.0,0.17283]
[1779505206719,35.55,75478.46,0.0,-0.99929,0.0,0.17283]
[1779505206648,35.55,75478.05,0.0,-0.9993,0.0,0.17274]
[1779505207374,35.55,75478.05,0.0,-0.9993,0.0,0.17274]
[1779505207474,35.55,75478.05,0.0,-0.9993,0.0,0.17274]
[1779505207575,35.55,75479.65,0.0,-0.99929,0.0,0.17309]
[1779505213459,35.55,75479.52,0.0,-0.99929,0.0,0.17307]
[1779505218632,35.55,75479.69,0.0,-0.99929,0.0,0.1731]
[1779505219965,35.55,75479.64,0.0,-0.99929,0.0,0.17309]
[1779505219984,35.55,75479.64,0.0,-0.99929,0.0,0.17309]
[1779505220508,35.55,75480.02,0.0,-0.99929,0.0,0.17318]
[1779505225022,35.55,75481.09,0.0,-0.99929,0.0,0.17341]
[1779505225226,35.55,75481.09,0.0,-0.99929,0.0,0.17341]
[1779505225505,35.55,75481.09,0.0,-0.99929,0.0,0.17341]
[1779505225719,35.55,75481.09,0.0,-0.99929,0.0,0.17341]
[1779505225543,35.55,75480.71,0.0,-0.99929,0.0,0.17333]
[1779505228563,35.55,75484.66,0.0,-0.99929,0.0,0.17421]
[1779505229017,35.55,75484.66,0.0,-0.99929,0.0,0.17421]
[1779505229223,35.55,75484.66,0.0,-0.99929,0.0,0.17421]
[1779505229571,35.55,75488.81,0.0,-0.99928,0.0,0.17514]
[1779505233709,35.55,75490.26,0.0,-0.99928,0.0,0.17546]
[1779505233722,35.55,75490.26,0.0,-0.99928,0.0,0.17546]
[1779505234001,35.55,75490.45,0.0,-0.99928,0.0,0.17529]
[1779505234220,35.55,75490.45,0.0,-0.99928,0.0,0.17529]
[1779505234606,35.55,75491.2,0.0,-0.99928,0.0,0.17546]
[1779505239641,35.55,75492.42,0.0,-0.99928,0.0,0.17573]
[1779505240148,35.55,75492.42,0.0,-0.99928,0.0,0.17573]
[1779505240224,35.55,75492.42,0.0,-0.99928,0.0,0.17573]
[1779505241655,35.55,75496.35,0.0,-0.99928,0.0,0.17662]
[1779505247697,35.55,75497.14,0.0,-0.99928,0.0,0.1768]
[1779505247836,35.55,75497.14,0.0,-0.99928,0.0,0.1768]
[1779505247972,35.55,75497.14,0.0,-0.99928,0.0,0.1768]
[1779505248384,35.55,75497.14,0.0,-0.99928,0.0,0.1768]
[1779505248472,35.55,75497.14,0.0,-0.99928,0.0,0.1768]
[1779505248533,35.55,75497.14,0.0,-0.99928,0.0,0.1768]
[1779505253739,35.55,75497.19,0.0,-0.99928,0.0,0.17681]
[1779505258775,35.55,75496.06,0.0,-0.99928,0.0,0.17656]
[1779505260789,35.55,75488.55,0.0,-0.99929,0.0,0.17487]
[1779505261972,35.55,75488.55,0.0,-0.99929,0.0,0.17487]
[1779505262221,35.55,75488.55,0.0,-0.99929,0.0,0.17487]
[1779505262322,35.55,75488.52,0.0,-0.99929,0.0,0.17486]
[1779505268845,35.55,75490.01,0.0,-0.99928,0.0,0.17519]
[1779505273880,35.55,75490.25,0.0,-0.99928,0.0,0.17525]
[1779505277908,35.55,75493.93,0.0,-0.99928,0.0,0.17607]
[1779505278945,35.55,75493.93,0.0,-0.99928,0.0,0.17607]
[1779505278971,35.55,75493.93,0.0,-0.99928,0.0,0.17607]
[1779505280236,35.55,75495.82,0.0,-0.99928,0.0,0.1765]
[1779505280470,35.55,75495.82,0.0,-0.99928,0.0,0.1765]
[1779505280564,35.55,75495.29,0.0,-0.99928,0.0,0.17638]
[1779505286971,35.55,75495.89,0.0,-0.99928,0.0,0.17652]
[1779505287827,35.55,75495.89,0.0,-0.99928,0.0,0.17652]
[1779505287971,35.55,75495.89,0.0,-0.99928,0.0,0.17652]
[1779505293014,35.55,75497.28,0.0,-0.99928,0.0,0.17662]
[1779505298049,35.55,75497.4,0.0,-0.99928,0.0,0.17664]
[1779505303590,35.55,75498.11,0.0,-0.99928,0.0,0.1768]
[1779505303722,35.55,75498.11,0.0,-0.99928,0.0,0.1768]
[1779505304976,35.55,75499.72,0.0,-0.99928,0.0,0.17717]
[1779505305221,35.55,75499.72,0.0,-0.99928,0.0,0.17717]
[1779505305322,35.55,75500.18,0.0,-0.99928,0.0,0.17727]
[1779505309126,35.55,75503.97,0.0,-0.99927,0.0,0.17813]
[1779505309922,35.55,75503.97,0.0,-0.99927,0.0,0.17813]
[1779505309972,35.55,75503.97,0.0,-0.99927,0.0,0.17813]
[1779505315168,35.55,75505.53,0.0,-0.99927,0.0,0.17849]
[1779505316817,35.55,75505.53,0.0,-0.99927,0.0,0.17849]
[1779505316973,35.55,75505.36,0.0,-0.99927,0.0,0.17845]
[1779505317770,35.55,75505.36,0.0,-0.99927,0.0,0.17845]
[1779505317822,35.55,75505.38,0.0,-0.99927,0.0,0.17845]
[1779505317970,35.55,75505.38,0.0,-0.99927,0.0,0.17845]
[1779505322068,35.55,75503.85,0.0,-0.99927,0.0,0.17811]
[1779505322222,35.55,75503.85,0.0,-0.99927,0.0,0.17811]
[1779505329270,35.55,75504.98,0.0,-0.99927,0.0,0.17836]
[1779505334889,35.55,75508.01,0.0,-0.99927,0.0,0.17906]
[1779505334972,35.55,75508.01,0.0,-0.99927,0.0,0.17906]
[1779505335312,35.55,75508.69,0.0,-0.99927,0.0,0.17921]
[1779505336067,35.55,75508.69,0.0,-0.99927,0.0,0.17921]
[1779505336223,35.55,75508.69,0.0,-0.99927,0.0,0.17921]
[1779505343368,35.55,75508.38,0.0,-0.99927,0.0,0.17914]
[1779505346146,35.55,75508.38,0.0,-0.99927,0.0,0.17914]
[1779505346223,35.55,75508.38,0.0,-0.99927,0.0,0.17914]
[1779505346917,35.55,75508.47,0.0,-0.99927,0.0,0.17916]
[1779505346970,35.55,75508.47,0.0,-0.99927,0.0,0.17916]
[1779505347397,35.55,75508.7,0.0,-0.99927,0.0,0.17921]
[1779505353440,35.55,75509.22,0.0,-0.99927,0.0,0.17911]
[1779505360489,35.55,75509.47,0.0,-0.99927,0.0,0.17917]
[1779505362015,35.55,75509.38,0.0,-0.99927,0.0,0.17915]
[1779505362221,35.55,75509.38,0.0,-0.99927,0.0,0.17915]
[1779505368545,35.55,75505.95,0.0,-0.99927,0.0,0.17837]
[1779505369054,35.55,75505.95,0.0,-0.99927,0.0,0.17837]
[1779505369222,35.55,75505.95,0.0,-0.99927,0.0,0.17837]
[1779505370065,35.55,75504.98,0.0,-0.99927,0.0,0.17815]
[1779505370222,35.55,75504.98,0.0,-0.99927,0.0,0.17815]
[1779505370559,35.55,75504.68,0.0,-0.99927,0.0,0.17808]
[1779505376601,35.55,75506.64,0.0,-0.99927,0.0,0.17852]
[1779505381636,35.55,75507.72,0.0,-0.99927,0.0,0.17877]
[1779505382038,35.55,75507.72,0.0,-0.99927,0.0,0.17877]
[1779505382222,35.55,75507.72,0.0,-0.99927,0.0,0.17877]
[1779505387678,35.55,75506.32,0.0,-0.99927,0.0,0.17845]
[1779505388954,35.55,75506.35,0.0,-0.99927,0.0,0.17846]
[1779505388973,35.55,75506.35,0.0,-0.99927,0.0,0.17846]
[1779505389572,35.55,75506.35,0.0,-0.99927,0.0,0.17846]
[1779505389720,35.55,75506.35,0.0,-0.99927,0.0,0.17846]
[1779505389822,35.55,75506.62,0.0,-0.99927,0.0,0.17852]
[1779505393770,35.55,75509.15,0.0,-0.99927,0.0,0.1791]
[1779505393970,35.55,75510.01,0.0,-0.99927,0.0,0.1793]
[1779505400769,35.55,75511.86,0.0,-0.99926,0.0,0.17972]
[1779505402783,35.55,75508.37,0.0,-0.99927,0.0,0.17892]
[1779505403023,35.55,75508.37,0.0,-0.99927,0.0,0.17892]
[1779505403221,35.55,75508.37,0.0,-0.99927,0.0,0.17892]
[1779505404195,35.55,75507.99,0.0,-0.99927,0.0,0.17883]
[1779505404220,35.55,75507.99,0.0,-0.99927,0.0,0.17883]
[1779505404797,35.55,75507.63,0.0,-0.99927,0.0,0.17875]
[1779505409815,35.55,75506.93,0.0,-0.99927,0.0,0.17859]
[1779505409916,35.55,75502.31,0.0,-0.99927,0.0,0.17754]
[1779505409972,35.55,75502.31,0.0,-0.99927,0.0,0.17754]
[1779505413619,35.55,75499.9,0.0,-0.99928,0.0,0.17678]
[1779505413724,35.55,75499.9,0.0,-0.99928,0.0,0.17678]
[1779505413731,35.55,75499.9,0.0,-0.99928,0.0,0.17678]
[1779505413860,35.55,75500.44,0.0,-0.99928,0.0,0.1769]
[1779505413972,35.55,75500.44,0.0,-0.99928,0.0,0.1769]
[1779505423929,35.55,75503.61,0.0,-0.99927,0.0,0.17762]
[1779505424178,35.55,75503.61,0.0,-0.99927,0.0,0.17762]
[1779505424221,35.55,75503.61,0.0,-0.99927,0.0,0.17762]
[1779505430979,35.55,75503.9,0.0,-0.99927,0.0,0.17768]
[1779505441784,35.55,75503.9,0.0,-0.99927,0.0,0.17768]
[1779505441972,35.55,75503.9,0.0,-0.99927,0.0,0.17768]
[1779505442914,35.55,75505.13,0.0,-0.99927,0.0,0.17796]
[1779505442961,35.55,75505.13,0.0,-0.99927,0.0,0.17796]
[1779505442930,35.55,75510.06,0.0,-0.99927,0.0,0.17909]
[1779505443657,35.55,75510.06,0.0,-0.99927,0.0,0.17909]
[1779505443720,35.55,75510.06,0.0,-0.99927,0.0,0.17909]
[1779505449484,35.55,75514.06,0.0,-0.99926,0.0,0.18001]
[1779505449721,35.55,75514.06,0.0,-0.99926,0.0,0.18001]
[1779505450410,35.55,75514.03,0.0,-0.99926,0.0,0.18]
[1779505450471,35.55,75514.03,0.0,-0.99926,0.0,0.18]
[1779505450507,35.55,75514.11,0.0,-0.99926,0.0,0.18002]
[1779505455217,35.55,75515.52,0.0,-0.99926,0.0,0.18034]
[1779505455470,35.55,75515.52,0.0,-0.99926,0.0,0.18034]
[1779505459378,35.55,75519.08,0.0,-0.99926,0.0,0.18116]
[1779505459472,35.55,75519.08,0.0,-0.99926,0.0,0.18116]
[1779505459479,35.55,75519.05,0.0,-0.99926,0.0,0.18116]
[1779505464297,35.55,75519.01,0.0,-0.99926,0.0,0.18115]
[1779505464470,35.55,75519.01,0.0,-0.99926,0.0,0.18115]
[1779505470253,35.55,75518.68,0.0,-0.99926,0.0,0.18107]
[1779505476295,35.55,75519.03,0.0,-0.99926,0.0,0.18093]
[1779505479167,35.55,75519.06,0.0,-0.99926,0.0,0.18094]
[1779505479221,35.55,75519.06,0.0,-0.99926,0.0,0.18094]
[1779505482892,35.55,75519.2,0.0,-0.99926,0.0,0.18097]
[1779505483973,35.55,75519.2,0.0,-0.99926,0.0,0.18097]
[1779505493414,35.55,75519.83,0.0,-0.99926,0.0,0.18112]
[1779505498449,35.55,75520.26,0.0,-0.99926,0.0,0.18122]
[1779505502263,35.55,75520.26,0.0,-0.99926,0.0,0.18122]
[1779505502500,35.55,75520.26,0.0,-0.99926,0.0,0.18122]
[1779505502602,35.55,75520.19,0.0,-0.99926,0.0,0.1812]
[1779505503241,35.55,75520.19,0.0,-0.99926,0.0,0.1812]
[1779505503470,35.55,75520.19,0.0,-0.99926,0.0,0.1812]
[1779505508521,35.55,75519.85,0.0,-0.99926,0.0,0.18112]
[1779505514564,35.55,75520.07,0.0,-0.99926,0.0,0.18117]
[1779505517688,35.55,75521.33,0.0,-0.99926,0.0,0.18146]
[1779505517721,35.55,75521.33,0.0,-0.99926,0.0,0.18146]
[1779505517911,35.55,75521.33,0.0,-0.99926,0.0,0.18146]
[1779505517973,35.55,75521.33,0.0,-0.99926,0.0,0.18146]
[1779505517947,35.55,75522.06,0.0,-0.99926,0.0,0.18163]
[1779505523532,35.55,75523.04,0.0,-0.99925,0.0,0.18186]
[1779505523682,35.55,75523.04,0.0,-0.99925,0.0,0.18186]
[1779505523722,35.55,75523.04,0.0,-0.99925,0.0,0.18186]
[1779505523806,35.55,75523.94,0.0,-0.99925,0.0,0.18207]
[1779505530676,35.55,75523.88,0.0,-0.99925,0.0,0.18206]
[1779505533966,35.55,75524.15,0.0,-0.99925,0.0,0.1819]
[1779505533987,35.55,75525.56,0.0,-0.99925,0.0,0.18222]
[1779505534159,35.55,75525.56,0.0,-0.99925,0.0,0.18222]
[1779505534224,35.55,75525.56,0.0,-0.99925,0.0,0.18222]
[1779505539739,35.55,75525.25,0.0,-0.99925,0.0,0.18215]
[1779505540781,35.55,75525.25,0.0,-0.99925,0.0,0.18215]
[1779505540975,35.55,75525.25,0.0,-0.99925,0.0,0.18215]
[1779505541020,35.55,75525.25,0.0,-0.99925,0.0,0.18215]
[1779505541038,35.55,75524.72,0.0,-0.99925,0.0,0.18203]
[1779505541223,35.55,75524.72,0.0,-0.99925,0.0,0.18203]
[1779505546788,35.55,75524.28,0.0,-0.99925,0.0,0.18193]
[1779505551434,35.55,75522.53,0.0,-0.99926,0.0,0.18152]
[1779505551471,35.55,75522.53,0.0,-0.99926,0.0,0.18152]
[1779505551689,35.55,75522.53,0.0,-0.99926,0.0,0.18152]
[1779505551723,35.55,75522.53,0.0,-0.99926,0.0,0.18152]
[1779505551823,35.55,75522.45,0.0,-0.99926,0.0,0.1815]
[1779505556088,35.55,75520.83,0.0,-0.99926,0.0,0.18113]
[1779505556189,35.55,75521.39,0.0,-0.99926,0.0,0.18126]
[1779505556225,35.55,75521.39,0.0,-0.99926,0.0,0.18126]
[1779505556858,35.55,75521.14,0.0,-0.99926,0.0,0.1812]
[1779505561893,35.55,75521.54,0.0,-0.99926,0.0,0.18129]
[1779505570956,35.55,75521.41,0.0,-0.99926,0.0,0.18126]
[1779505572970,35.55,75514.73,0.0,-0.99926,0.0,0.17972]
[1779505573977,35.55,75512.71,0.0,-0.99927,0.0,0.17926]
[1779505574270,35.55,75512.71,0.0,-0.99927,0.0,0.17926]
[1779505574475,35.55,75512.71,0.0,-0.99927,0.0,0.17926]
[1779505574535,35.55,75512.71,0.0,-0.99927,0.0,0.17926]
[1779505574722,35.55,75512.71,0.0,-0.99927,0.0,0.17926]
[1779505574984,35.55,75512.75,0.0,-0.99927,0.0,0.17927]
[1779505579013,35.55,75517.92,0.0,-0.99926,0.0,0.18046]
[1779505579846,35.55,75517.92,0.0,-0.99926,0.0,0.18046]
[1779505579969,35.55,75517.92,0.0,-0.99926,0.0,0.18046]
[1779505580020,35.55,75517.93,0.0,-0.99926,0.0,0.18046]
[1779505580142,35.55,75517.93,0.0,-0.99926,0.0,0.18046]
[1779505580224,35.55,75517.93,0.0,-0.99926,0.0,0.18046]
[1779505584417,35.55,75519.37,0.0,-0.99926,0.0,0.18079]
[1779505584472,35.55,75519.37,0.0,-0.99926,0.0,0.18079]
[1779505585070,35.55,75519.37,0.0,-0.99926,0.0,0.18079]
[1779505585055,35.55,75520.23,0.0,-0.99926,0.0,0.18099]
[1779505585225,35.55,75520.23,0.0,-0.99926,0.0,0.18099]
[1779505592104,35.55,75522.51,0.0,-0.99926,0.0,0.1813]
[1779505593044,35.55,75522.51,0.0,-0.99926,0.0,0.1813]
[1779505593111,35.55,75514.52,0.0,-0.99927,0.0,0.17946]
[1779505593207,35.55,75514.52,0.0,-0.99927,0.0,0.17946]
[1779505593226,35.55,75514.52,0.0,-0.99927,0.0,0.17946]
[1779505594119,35.55,75511.6,0.0,-0.99927,0.0,0.17879]
[1779505599859,35.55,75510.98,0.0,-0.99927,0.0,0.17865]
[1779505599973,35.55,75510.98,0.0,-0.99927,0.0,0.17865]
[1779505600074,35.55,75510.99,0.0,-0.99927,0.0,0.17865]
[1779505600156,35.55,75510.99,0.0,-0.99927,0.0,0.17865]
[1779505600225,35.55,75510.99,0.0,-0.99927,0.0,0.17865]
[1779505605288,35.55,75511.46,0.0,-0.99927,0.0,0.17876]
[1779505605473,35.55,75511.46,0.0,-0.99927,0.0,0.17876]
[1779505605474,35.55,75511.46,0.0,-0.99927,0.0,0.17876]
[1779505605722,35.55,75511.46,0.0,-0.99927,0.0,0.17876]
[1779505605725,35.55,75512.1,0.0,-0.99927,0.0,0.1789]
[1779505611240,35.55,75511.11,0.0,-0.99927,0.0,0.17868]
[1779505612240,35.55,75511.11,0.0,-0.99927,0.0,0.17868]
[1779505612371,35.55,75511.11,0.0,-0.99927,0.0,0.17868]
[1779505612472,35.55,75511.11,0.0,-0.99927,0.0,0.17868]
[1779505612572,35.55,75511.63,0.0,-0.99927,0.0,0.17879]
[1779505616815,35.55,75511.84,0.0,-0.99927,0.0,0.17884]
[1779505616916,35.55,75511.84,0.0,-0.99927,0.0,0.17884]
[1779505616972,35.55,75511.84,0.0,-0.99927,0.0,0.17884]
[1779505617017,35.55,75511.23,0.0,-0.99927,0.0,0.1787]
[1779505622317,35.55,75511.51,0.0,-0.99927,0.0,0.17877]
[1779505623207,35.55,75511.51,0.0,-0.99927,0.0,0.17877]
[1779505623220,35.55,75511.51,0.0,-0.99927,0.0,0.17877]
[1779505623471,35.55,75511.51,0.0,-0.99927,0.0,0.17877]
[1779505623498,35.55,75511.02,0.0,-0.99927,0.0,0.17866]
[1779505629366,35.55,75510.62,0.0,-0.99927,0.0,0.17856]
[1779505635879,35.55,75510.68,0.0,-0.99927,0.0,0.17858]
[1779505638433,35.55,75510.68,0.0,-0.99927,0.0,0.17858]
[1779505638470,35.55,75510.68,0.0,-0.99927,0.0,0.17858]
[1779505638608,35.55,75510.68,0.0,-0.99927,0.0,0.17858]
[1779505638722,35.55,75510.68,0.0,-0.99927,0.0,0.17858]
[1779505638822,35.55,75510.68,0.0,-0.99927,0.0,0.17858]
[1779505645478,35.55,75511.05,0.0,-0.99927,0.0,0.17866]
[1779505650513,35.55,75511.07,0.0,-0.99927,0.0,0.17867]
[1779505652636,35.55,75511.29,0.0,-0.99927,0.0,0.1785]
[1779505652720,35.55,75511.29,0.0,-0.99927,0.0,0.1785]
[1779505652959,35.55,75511.29,0.0,-0.99927,0.0,0.1785]
[1779505652982,35.55,75511.29,0.0,-0.99927,0.0,0.1785]
[1779505653060,35.55,75511.59,0.0,-0.99927,0.0,0.17857]
[1779505658569,35.55,75510.38,0.0,-0.99927,0.0,0.17829]
[1779505660083,35.55,75510.38,0.0,-0.99927,0.0,0.17829]
[1779505660221,35.55,75510.18,0.0,-0.99927,0.0,0.17825]
[1779505663696,35.55,75509.39,0.0,-0.99927,0.0,0.17807]
[1779505663721,35.55,75509.39,0.0,-0.99927,0.0,0.17807]
[1779505663748,35.55,75508.46,0.0,-0.99927,0.0,0.17785]
[1779505666920,35.55,75508.59,0.0,-0.99927,0.0,0.17788]
[1779505666973,35.55,75508.59,0.0,-0.99927,0.0,0.17788]
[1779505670769,35.55,75508.56,0.0,-0.99927,0.0,0.17788]
[1779505670973,35.55,75508.56,0.0,-0.99927,0.0,0.17788]
[1779505671069,35.55,75508.52,0.0,-0.99927,0.0,0.17787]
[1779505674682,35.55,75505.64,0.0,-0.99927,0.0,0.17721]
[1779505677773,35.55,75504.24,0.0,-0.99928,0.0,0.1769]
[1779505677977,35.55,75504.24,0.0,-0.99928,0.0,0.1769]
[1779505682692,35.55,75503.6,0.0,-0.99928,0.0,0.17675]
[1779505682722,35.55,75503.6,0.0,-0.99928,0.0,0.17675]
[1779505682837,35.55,75503.6,0.0,-0.99928,0.0,0.17675]
[1779505682975,35.55,75503.6,0.0,-0.99928,0.0,0.17675]
[1779505683075,35.55,75503.88,0.0,-0.99928,0.0,0.17682]
[1779505688780,35.55,75504.54,0.0,-0.99928,0.0,0.17697]
[1779505689891,35.55,75504.54,0.0,-0.99928,0.0,0.17697]
[1779505689971,35.55,75504.54,0.0,-0.99928,0.0,0.17697]
[1779505690073,35.55,75505.27,0.0,-0.99928,0.0,0.17713]
[1779505690279,35.55,75505.27,0.0,-0.99928,0.0,0.17713]
[1779505690470,35.55,75505.27,0.0,-0.99928,0.0,0.17713]
[1779505690794,35.55,75508.65,0.0,-0.99927,0.0,0.1779]
[1779505693815,35.55,75511.82,0.0,-0.99927,0.0,0.17862]
[1779505694648,35.55,75511.82,0.0,-0.99927,0.0,0.17862]
[1779505694723,35.55,75511.82,0.0,-0.99927,0.0,0.17862]
[1779505696907,35.55,75512.91,0.0,-0.99927,0.0,0.17887]
[1779505696970,35.55,75512.91,0.0,-0.99927,0.0,0.17887]
[1779505697009,35.55,75512.9,0.0,-0.99927,0.0,0.17887]
[1779505701871,35.55,75510.93,0.0,-0.99927,0.0,0.17842]
[1779505701974,35.55,75510.93,0.0,-0.99927,0.0,0.17842]
[1779505707913,35.55,75510.67,0.0,-0.99927,0.0,0.17836]
[1779505710990,35.55,75511.01,0.0,-0.99927,0.0,0.17844]
[1779505711199,35.55,75511.01,0.0,-0.99927,0.0,0.17844]
[1779505711227,35.55,75511.01,0.0,-0.99927,0.0,0.17844]
[1779505711021,35.55,75510.79,0.0,-0.99927,0.0,0.17817]
[1779505711940,35.55,75510.81,0.0,-0.99927,0.0,0.17817]
[1779505716976,35.55,75510.93,0.0,-0.99927,0.0,0.1782]
[1779505718055,35.55,75510.93,0.0,-0.99927,0.0,0.1782]
[1779505718221,35.55,75510.93,0.0,-0.99927,0.0,0.1782]
[1779505718162,35.55,75511.64,0.0,-0.99927,0.0,0.17836]
[1779505718484,35.55,75511.64,0.0,-0.99927,0.0,0.17836]
[1779505718722,35.55,75511.64,0.0,-0.99927,0.0,0.17836]
[1779505718823,35.55,75511.64,0.0,-0.99927,0.0,0.17836]
[1779505732080,35.55,75511.65,0.0,-0.99927,0.0,0.17836]
[1779505737116,35.55,75511.35,0.0,-0.99927,0.0,0.1783]
[1779505744189,35.55,75510.25,0.0,-0.99927,0.0,0.17805]
[1779505744222,35.55,75510.25,0.0,-0.99927,0.0,0.17805]
[1779505744244,35.55,75510.29,0.0,-0.99927,0.0,0.17805]
[1779505744490,35.55,75510.29,0.0,-0.99927,0.0,0.17805]
[1779505744722,35.55,75510.29,0.0,-0.99927,0.0,0.17805]
[1779505750207,35.55,75511.26,0.0,-0.99927,0.0,0.17828]
[1779505752149,35.55,75512.44,0.0,-0.99927,0.0,0.17854]
[1779505752221,35.55,75512.44,0.0,-0.99927,0.0,0.17854]
[1779505752221,35.55,75513.88,0.0,-0.99927,0.0,0.17887]
[1779505752595,35.55,75513.88,0.0,-0.99927,0.0,0.17887]
[1779505752722,35.55,75513.88,0.0,-0.99927,0.0,0.17887]
[1779505753228,35.55,75514.46,0.0,-0.99927,0.0,0.17901]
[1779505760277,35.55,75515.53,0.0,-0.99927,0.0,0.17925]
[1779505765196,35.55,75515.69,0.0,-0.99927,0.0,0.17929]
[1779505765221,35.55,75515.69,0.0,-0.99927,0.0,0.17929]
[1779505766770,35.55,75515.66,0.0,-0.99927,0.0,0.17928]
[1779505766975,35.55,75515.66,0.0,-0.99927,0.0,0.17928]
[1779505767038,35.55,75515.62,0.0,-0.99927,0.0,0.17927]
[1779505778405,35.55,75515.9,0.0,-0.99927,0.0,0.17912]
[1779505783440,35.55,75515.63,0.0,-0.99927,0.0,0.17906]
[1779505784433,35.55,75515.63,0.0,-0.99927,0.0,0.17906]
[1779505784471,35.55,75515.63,0.0,-0.99927,0.0,0.17906]
[1779505788476,35.55,75512.69,0.0,-0.99927,0.0,0.17838]
[1779505801566,35.55,75512.97,0.0,-0.99927,0.0,0.17845]
[1779505806690,35.55,75512.94,0.0,-0.99927,0.0,0.17844]
[1779505806721,35.55,75512.94,0.0,-0.99927,0.0,0.17844]
[1779505806970,35.55,75512.94,0.0,-0.99927,0.0,0.17844]
[1779505807222,35.55,75512.94,0.0,-0.99927,0.0,0.17844]
[1779505807318,35.55,75512.94,0.0,-0.99927,0.0,0.17844]
[1779505812643,35.55,75512.9,0.0,-0.99927,0.0,0.17843]
[1779505821706,35.55,75512.31,0.0,-0.99927,0.0,0.1783]
[1779505827748,35.55,75512.27,0.0,-0.99927,0.0,0.17829]
[1779505833991,35.55,75513.02,0.0,-0.99927,0.0,0.17824]
[1779505834221,35.55,75513.02,0.0,-0.99927,0.0,0.17824]
[1779505834315,35.55,75513.02,0.0,-0.99927,0.0,0.17824]
[1779505834323,35.55,75513.02,0.0,-0.99927,0.0,0.17824]
[1779505834473,35.55,75513.02,0.0,-0.99927,0.0,0.17824]
[1779505839835,35.55,75512.95,0.0,-0.99927,0.0,0.17823]
[1779505844870,35.55,75512.64,0.0,-0.99927,0.0,0.17816]
[1779505848504,35.55,75512.89,0.0,-0.99927,0.0,0.17821]
[1779505848727,35.55,75512.89,0.0,-0.99927,0.0,0.17821]
[1779505848892,35.55,75512.89,0.0,-0.99927,0.0,0.17821]
[1779505848976,35.55,75512.89,0.0,-0.99927,0.0,0.17821]
[1779505849042,35.55,75509.21,0.0,-0.99927,0.0,0.17738]
[1779505849909,35.55,75504.89,0.0,-0.99928,0.0,0.1764]
[1779505854944,35.55,75505.49,0.0,-0.99928,0.0,0.17653]
[1779505858105,35.55,75505.31,0.0,-0.99928,0.0,0.17649]
[1779505858223,35.55,75505.31,0.0,-0.99928,0.0,0.17649]
[1779505858323,35.55,75504.93,0.0,-0.99928,0.0,0.17641]
[1779505858952,35.55,75504.93,0.0,-0.99928,0.0,0.17641]
[1779505858973,35.55,75504.93,0.0,-0.99928,0.0,0.17641]
[1779505865014,35.55,75505.36,0.0,-0.99928,0.0,0.1765]
[1779505871056,35.55,75505.45,0.0,-0.99928,0.0,0.17652]
[1779505874695,35.55,75506.72,0.0,-0.99928,0.0,0.17681]
[1779505874723,35.55,75506.72,0.0,-0.99928,0.0,0.17681]
[1779505875178,35.55,75506.72,0.0,-0.99928,0.0,0.17681]
[1779505875225,35.55,75506.72,0.0,-0.99928,0.0,0.17681]
[1779505875324,35.55,75506.73,0.0,-0.99928,0.0,0.17681]
[1779505881126,35.55,75506.92,0.0,-0.99928,0.0,0.17686]
[1779505882761,35.55,75506.98,0.0,-0.99928,0.0,0.17687]
[1779505882974,35.55,75506.98,0.0,-0.99928,0.0,0.17687]
[1779505883178,35.55,75506.98,0.0,-0.99928,0.0,0.17687]
[1779505883222,35.55,75506.98,0.0,-0.99928,0.0,0.17687]
[1779505883321,35.55,75507.55,0.0,-0.99928,0.0,0.177]
[1779505887168,35.55,75509.37,0.0,-0.99927,0.0,0.17741]
[1779505888367,35.55,75509.37,0.0,-0.99927,0.0,0.17741]
[1779505888471,35.55,75509.69,0.0,-0.99927,0.0,0.17748]
[1779505898245,35.55,75509.69,0.0,-0.99927,0.0,0.17727]
[1779505898585,35.55,75509.69,0.0,-0.99927,0.0,0.17727]
[1779505898721,35.55,75509.69,0.0,-0.99927,0.0,0.17727]
[1779505898946,35.55,75509.69,0.0,-0.99927,0.0,0.17727]
[1779505898972,35.55,75509.69,0.0,-0.99927,0.0,0.17727]
[1779505899252,35.55,75509.76,0.0,-0.99927,0.0,0.17728]
[1779505902273,35.55,75512.44,0.0,-0.99927,0.0,0.17789]
[1779505902656,35.55,75512.44,0.0,-0.99927,0.0,0.17789]
[1779505902721,35.55,75512.44,0.0,-0.99927,0.0,0.17789]
[1779505906530,35.55,75512.93,0.0,-0.99927,0.0,0.178]
[1779505906720,35.55,75512.93,0.0,-0.99927,0.0,0.178]
[1779505907309,35.55,75512.54,0.0,-0.99927,0.0,0.17792]
[1779505912344,35.55,75513.24,0.0,-0.99927,0.0,0.17808]
[1779505923421,35.55,75514.95,0.0,-0.99927,0.0,0.17847]
[1779505924454,35.55,75514.95,0.0,-0.99927,0.0,0.17847]
[1779505924473,35.55,75514.95,0.0,-0.99927,0.0,0.17847]
[1779505928456,35.55,75516.44,0.0,-0.99927,0.0,0.17881]
[1779505928593,35.55,75516.44,0.0,-0.99927,0.0,0.17881]
[1779505929192,35.55,75516.44,0.0,-0.99927,0.0,0.17881]
[1779505929222,35.55,75516.44,0.0,-0.99927,0.0,0.17881]
[1779505929970,35.55,75517.74,0.0,-0.99927,0.0,0.1791]
[1779505930071,35.55,75517.74,0.0,-0.99927,0.0,0.1791]
[1779505936512,35.55,75517.81,0.0,-0.99927,0.0,0.17912]
[1779505944567,35.55,75518.03,0.0,-0.99927,0.0,0.17917]
[1779505949611,35.55,75518.1,0.0,-0.99927,0.0,0.17919]
[1779505955690,35.55,75518.1,0.0,-0.99927,0.0,0.17919]
[1779505955721,35.55,75518.1,0.0,-0.99927,0.0,0.17919]
[1779505961696,35.55,75519.47,0.0,-0.99927,0.0,0.17928]
[1779505964424,35.55,75519.97,0.0,-0.99926,0.0,0.1794]
[1779505964473,35.55,75519.97,0.0,-0.99926,0.0,0.1794]
[1779505967971,35.55,75519.69,0.0,-0.99927,0.0,0.17933]
[1779505968073,35.55,75519.06,0.0,-0.99927,0.0,0.17919]
[1779505973779,35.55,75519.36,0.0,-0.99927,0.0,0.17926]
[1779505977980,35.55,75520.6,0.0,-0.99926,0.0,0.17954]
[1779505978221,35.55,75520.6,0.0,-0.99926,0.0,0.17954]
[1779505978247,35.55,75526.63,0.0,-0.99926,0.0,0.18093]
[1779505979358,35.55,75526.63,0.0,-0.99926,0.0,0.18093]
[1779505979470,35.55,75526.63,0.0,-0.99926,0.0,0.18093]
[1779505979454,35.55,75527.81,0.0,-0.99926,0.0,0.1812]
[1779505984857,35.55,75528.47,0.0,-0.99926,0.0,0.18136]
[1779505985654,35.55,75528.47,0.0,-0.99926,0.0,0.18136]
[1779505985722,35.55,75528.47,0.0,-0.99926,0.0,0.18136]
[1779505991908,35.55,75529.34,0.0,-0.99926,0.0,0.18156]
[1779505996943,35.55,75529.56,0.0,-0.99926,0.0,0.18161]
[1779506005376,35.55,75529.28,0.0,-0.99926,0.0,0.18154]
[1779506005474,35.55,75529.28,0.0,-0.99926,0.0,0.18154]
[1779506005576,35.55,75529.71,0.0,-0.99925,0.0,0.18164]
[1779506007844,35.55,75529.71,0.0,-0.99925,0.0,0.18164]
[1779506007972,35.55,75529.71,0.0,-0.99925,0.0,0.18164]
[1779506013058,35.55,75529.79,0.0,-0.99926,0.0,0.18144]
[1779506016598,35.55,75529.74,0.0,-0.99926,0.0,0.18143]
[1779506016723,35.55,75529.74,0.0,-0.99926,0.0,0.18143]
[1779506017200,35.55,75529.74,0.0,-0.99926,0.0,0.18143]
[1779506017223,35.55,75529.74,0.0,-0.99926,0.0,0.18143]
[1779506017251,35.55,75529.91,0.0,-0.99926,0.0,0.18147]
[1779506023128,35.55,75529.94,0.0,-0.99926,0.0,0.18148]
[1779506031183,35.55,75529.75,0.0,-0.99926,0.0,0.18143]
[1779506035096,35.55,75529.75,0.0,-0.99926,0.0,0.18143]
[1779506035222,35.55,75529.75,0.0,-0.99926,0.0,0.18143]
[1779506042264,35.55,75530.27,0.0,-0.99926,0.0,0.18155]
[1779506047298,35.55,75530.47,0.0,-0.99926,0.0,0.1816]
[1779506048880,35.55,75530.64,0.0,-0.99925,0.0,0.18164]
[1779506048972,35.55,75530.64,0.0,-0.99925,0.0,0.18164]
[1779506049398,35.55,75530.64,0.0,-0.99925,0.0,0.18164]
[1779506049473,35.55,75530.64,0.0,-0.99925,0.0,0.18164]
[1779506049574,35.55,75530.64,0.0,-0.99925,0.0,0.18164]
[1779506055355,35.55,75531.29,0.0,-0.99925,0.0,0.18179]
[1779506060391,35.55,75531.98,0.0,-0.99925,0.0,0.18195]
[1779506063875,35.55,75531.87,0.0,-0.99925,0.0,0.18192]
[1779506063973,35.55,75531.87,0.0,-0.99925,0.0,0.18192]
[1779506069454,35.55,75530.86,0.0,-0.99925,0.0,0.18169]
[1779506073768,35.55,75530.82,0.0,-0.99925,0.0,0.18168]
[1779506079524,35.55,75530.83,0.0,-0.99926,0.0,0.18146]
[1779506081529,35.55,75530.83,0.0,-0.99926,0.0,0.18146]
[1779506081720,35.55,75530.99,0.0,-0.99926,0.0,0.1815]
[1779506084826,35.55,75530.86,0.0,-0.99926,0.0,0.18147]
[1779506084971,35.55,75530.86,0.0,-0.99926,0.0,0.18147]
[1779506085072,35.55,75530.86,0.0,-0.99926,0.0,0.18147]
[1779506090601,35.55,75530.84,0.0,-0.99926,0.0,0.18146]
[1779506098675,35.55,75531.21,0.0,-0.99926,0.0,0.18155]
[1779506098720,35.55,75531.21,0.0,-0.99926,0.0,0.18155]
[1779506103121,35.55,75531.09,0.0,-0.99926,0.0,0.18152]
[1779506103222,35.55,75531.09,0.0,-0.99926,0.0,0.18152]
[1779506103521,35.55,75531.09,0.0,-0.99926,0.0,0.18152]
[1779506103568,35.55,75531.09,0.0,-0.99926,0.0,0.18152]
[1779506103722,35.55,75531.09,0.0,-0.99926,0.0,0.18152]
[1779506103823,35.55,75526.74,0.0,-0.99926,0.0,0.18052]
[1779506106713,35.55,75523.8,0.0,-0.99926,0.0,0.17984]
[1779506109595,35.55,75523.8,0.0,-0.99926,0.0,0.17984]
[1779506109722,35.55,75523.8,0.0,-0.99926,0.0,0.17984]
[1779506111086,35.55,75523.3,0.0,-0.99926,0.0,0.17972]
[1779506111220,35.55,75523.3,0.0,-0.99926,0.0,0.17972]
[1779506111321,35.55,75522.04,0.0,-0.99926,0.0,0.17943]
[1779506114538,35.55,75521.39,0.0,-0.99927,0.0,0.17928]
[1779506114721,35.55,75520.76,0.0,-0.99927,0.0,0.17914]
[1779506114770,35.55,75515.27,0.0,-0.99927,0.0,0.17789]
[1779506117791,35.55,75512.61,0.0,-0.99927,0.0,0.17728]
[1779506121789,35.55,75512.65,0.0,-0.99927,0.0,0.17729]
[1779506121969,35.55,75512.65,0.0,-0.99927,0.0,0.17729]
[1779506124036,35.55,75510.74,0.0,-0.99928,0.0,0.17686]
[1779506124221,35.55,75510.74,0.0,-0.99928,0.0,0.17686]
[1779506124241,35.55,75510.74,0.0,-0.99928,0.0,0.17686]
[1779506129875,35.55,75510.2,0.0,-0.99928,0.0,0.17674]
[1779506135917,35.55,75506.5,0.0,-0.99928,0.0,0.17568]
[1779506138759,35.55,75504.97,0.0,-0.99928,0.0,0.17534]
[1779506138970,35.55,75504.97,0.0,-0.99928,0.0,0.17534]
[1779506139071,35.55,75504.94,0.0,-0.99928,0.0,0.17533]
[1779506144589,35.55,75503.12,0.0,-0.99928,0.0,0.17493]
[1779506144722,35.55,75503.12,0.0,-0.99928,0.0,0.17493]
[1779506150015,35.55,75505.15,0.0,-0.99928,0.0,0.17538]
[1779506151331,35.55,75505.15,0.0,-0.99928,0.0,0.17538]
[1779506151473,35.55,75505.15,0.0,-0.99928,0.0,0.17538]
[1779506151546,35.55,75505.91,0.0,-0.99928,0.0,0.17555]
[1779506155973,35.55,75505.85,0.0,-0.99928,0.0,0.17554]
[1779506161223,35.55,75505.99,0.0,-0.99928,0.0,0.17557]
[1779506161478,35.55,75505.99,0.0,-0.99928,0.0,0.17557]
[1779506161576,35.55,75507.18,0.0,-0.99928,0.0,0.17584]
[1779506163081,35.55,75507.54,0.0,-0.99928,0.0,0.17592]
[1779506163222,35.55,75507.54,0.0,-0.99928,0.0,0.17592]
[1779506163236,35.55,75510.93,0.0,-0.99928,0.0,0.17668]
[1779506168153,35.55,75511.63,0.0,-0.99928,0.0,0.17684]
[1779506168221,35.55,75511.63,0.0,-0.99928,0.0,0.17684]
[1779506169290,35.55,75512.25,0.0,-0.99928,0.0,0.17698]
[1779506169470,35.55,75512.25,0.0,-0.99928,0.0,0.17698]
[1779506169568,35.55,75512.65,0.0,-0.99927,0.0,0.17707]
[1779506173955,35.55,75515.47,0.0,-0.99927,0.0,0.17772]
[1779506173975,35.55,75515.47,0.0,-0.99927,0.0,0.17772]
[1779506179570,35.55,75515.41,0.0,-0.99927,0.0,0.1777]
[1779506186268,35.55,75515.33,0.0,-0.99927,0.0,0.17768]
[1779506188387,35.55,75515.33,0.0,-0.99927,0.0,0.17768]
[1779506188471,35.55,75515.33,0.0,-0.99927,0.0,0.17768]
[1779506188524,35.55,75515.33,0.0,-0.99927,0.0,0.17768]
[1779506188723,35.55,75515.33,0.0,-0.99927,0.0,0.17768]
[1779506188567,35.55,75515.33,0.0,-0.99927,0.0,0.17768]
[1779506194324,35.55,75517.95,0.0,-0.99927,0.0,0.17806]
[1779506195493,35.55,75517.95,0.0,-0.99927,0.0,0.17806]
[1779506195600,35.55,75517.95,0.0,-0.99927,0.0,0.17806]
[1779506195723,35.55,75517.95,0.0,-0.99927,0.0,0.17806]
[1779506195799,35.55,75519.85,0.0,-0.99927,0.0,0.1785]
[1779506201373,35.55,75520.23,0.0,-0.99927,0.0,0.17858]
[1779506202091,35.55,75520.23,0.0,-0.99927,0.0,0.17858]
[1779506202164,35.55,75520.23,0.0,-0.99927,0.0,0.17858]
[1779506202222,35.55,75520.23,0.0,-0.99927,0.0,0.17858]
[1779506202380,35.55,75519.65,0.0,-0.99927,0.0,0.17845]
[1779506207415,35.55,75518.22,0.0,-0.99927,0.0,0.17812]
[1779506209120,35.55,75516.66,0.0,-0.99927,0.0,0.17777]
[1779506209191,35.55,75516.66,0.0,-0.99927,0.0,0.17777]
[1779506209224,35.55,75516.66,0.0,-0.99927,0.0,0.17777]
[1779506209429,35.55,75516.68,0.0,-0.99927,0.0,0.17777]
[1779506214464,35.55,75517.46,0.0,-0.99927,0.0,0.17795]
[1779506220506,35.55,75517.87,0.0,-0.99927,0.0,0.17804]
[1779506225541,35.55,75517.79,0.0,-0.99927,0.0,0.17803]
[1779506230718,35.55,75517.9,0.0,-0.99927,0.0,0.17805]
[1779506230727,35.55,75517.9,0.0,-0.99927,0.0,0.17805]
[1779506230820,35.55,75517.9,0.0,-0.99927,0.0,0.17805]
[1779506230973,35.55,75517.9,0.0,-0.99927,0.0,0.17805]
[1779506236619,35.55,75517.9,0.0,-0.99927,0.0,0.17805]
[1779506241655,35.55,75517.91,0.0,-0.99927,0.0,0.17805]
[1779506246025,35.55,75517.93,0.0,-0.99927,0.0,0.17806]
[1779506246083,35.55,75517.93,0.0,-0.99927,0.0,0.17806]
[1779506246221,35.55,75517.93,0.0,-0.99927,0.0,0.17806]
[1779506246690,35.55,75517.89,0.0,-0.99927,0.0,0.17805]
[1779506251725,35.55,75518.98,0.0,-0.99927,0.0,0.17808]
[1779506252511,35.55,75518.98,0.0,-0.99927,0.0,0.17808]
[1779506252515,35.55,75518.98,0.0,-0.99927,0.0,0.17808]
[1779506252721,35.55,75518.98,0.0,-0.99927,0.0,0.17808]
[1779506252732,35.55,75518.89,0.0,-0.99927,0.0,0.17806]
[1779506258774,35.55,75519.3,0.0,-0.99927,0.0,0.17815]
[1779506262256,35.55,75520.0,0.0,-0.99927,0.0,0.17831]
[1779506262304,35.55,75520.0,0.0,-0.99927,0.0,0.17831]
[1779506262474,35.55,75520.0,0.0,-0.99927,0.0,0.17831]
[1779506262802,35.55,75519.83,0.0,-0.99927,0.0,0.17827]
[1779506267837,35.55,75519.88,0.0,-0.99927,0.0,0.17829]
[1779506272872,35.55,75520.5,0.0,-0.99927,0.0,0.17843]
[1779506280928,35.55,75521.12,0.0,-0.99927,0.0,0.17857]
[1779506282664,35.55,75521.12,0.0,-0.99927,0.0,0.17857]
[1779506282722,35.55,75521.12,0.0,-0.99927,0.0,0.17857]
[1779506282822,35.55,75521.16,0.0,-0.99927,0.0,0.17858]
[1779506288984,35.55,75520.99,0.0,-0.99927,0.0,0.17854]
[1779506291383,35.55,75521.57,0.0,-0.99927,0.0,0.17867]
[1779506291471,35.55,75521.57,0.0,-0.99927,0.0,0.17867]
[1779506291500,35.55,75521.57,0.0,-0.99927,0.0,0.17867]
[1779506291720,35.55,75521.57,0.0,-0.99927,0.0,0.17867]
[1779506291809,35.55,75524.06,0.0,-0.99927,0.0,0.17924]
[1779506296657,35.55,75524.17,0.0,-0.99927,0.0,0.17927]
[1779506296726,35.55,75524.17,0.0,-0.99927,0.0,0.17927]
[1779506296810,35.55,75524.21,0.0,-0.99926,0.0,0.17928]
[1779506299059,35.55,75529.34,0.0,-0.99926,0.0,0.18046]
[1779506299932,35.55,75529.34,0.0,-0.99926,0.0,0.18046]
[1779506299974,35.55,75529.34,0.0,-0.99926,0.0,0.18046]
[1779506305102,35.55,75530.76,0.0,-0.99926,0.0,0.18078]
[1779506314165,35.55,75530.99,0.0,-0.99926,0.0,0.18062]
[1779506319505,35.55,75531.82,0.0,-0.99926,0.0,0.18081]
[1779506319721,35.55,75531.82,0.0,-0.99926,0.0,0.18081]
[1779506319822,35.55,75531.82,0.0,-0.99926,0.0,0.18081]
[1779506325242,35.55,75532.78,0.0,-0.99926,0.0,0.18103]
[1779506330277,35.55,75532.8,0.0,-0.99926,0.0,0.18103]
[1779506334727,35.55,75532.8,0.0,-0.99926,0.0,0.18103]
[1779506334818,35.55,75532.8,0.0,-0.99926,0.0,0.18103]
[1779506334824,35.55,75533.22,0.0,-0.99926,0.0,0.18113]
[1779506334970,35.55,75533.22,0.0,-0.99926,0.0,0.18113]
[1779506340349,35.55,75533.75,0.0,-0.99926,0.0,0.18125]
[1779506348765,35.55,75534.07,0.0,-0.99926,0.0,0.18133]
[1779506348811,35.55,75534.07,0.0,-0.99926,0.0,0.18133]
[1779506348888,35.55,75534.11,0.0,-0.99926,0.0,0.18134]
[1779506348972,35.55,75534.11,0.0,-0.99926,0.0,0.18134]
[1779506356461,35.55,75531.76,0.0,-0.99926,0.0,0.18079]
[1779506357638,35.55,75531.76,0.0,-0.99926,0.0,0.18079]
[1779506357708,35.55,75531.76,0.0,-0.99926,0.0,0.18079]
[1779506357721,35.55,75531.76,0.0,-0.99926,0.0,0.18079]
[1779506357801,35.55,75531.73,0.0,-0.99926,0.0,0.18079]
[1779506363510,35.55,75531.48,0.0,-0.99926,0.0,0.18073]
[1779506365172,35.55,75533.38,0.0,-0.99926,0.0,0.18117]
[1779506365219,35.55,75533.38,0.0,-0.99926,0.0,0.18117]
[1779506365224,35.55,75533.38,0.0,-0.99926,0.0,0.18117]
[1779506365472,35.55,75533.38,0.0,-0.99926,0.0,0.18117]
[1779506365524,35.55,75534.7,0.0,-0.99926,0.0,0.18147]
[1779506370559,35.55,75536.84,0.0,-0.99925,0.0,0.18197]
[1779506373581,35.55,75538.23,0.0,-0.99925,0.0,0.18207]
[1779506373721,35.55,75538.23,0.0,-0.99925,0.0,0.18207]
[1779506373732,35.55,75538.23,0.0,-0.99925,0.0,0.18207]
[1779506373973,35.55,75538.23,0.0,-0.99925,0.0,0.18207]
[1779506373788,35.55,75538.16,0.0,-0.99925,0.0,0.18206]
[1779506379622,35.55,75540.19,0.0,-0.99925,0.0,0.18253]
[1779506387678,35.55,75540.22,0.0,-0.99925,0.0,0.18254]
[1779506388685,35.55,75534.04,0.0,-0.99926,0.0,0.1811]
[1779506389934,35.55,75534.04,0.0,-0.99926,0.0,0.1811]
[1779506389972,35.55,75534.04,0.0,-0.99926,0.0,0.1811]
[1779506389692,35.55,75529.43,0.0,-0.99926,0.0,0.18004]
[1779506390176,35.55,75529.43,0.0,-0.99926,0.0,0.18004]
[1779506390220,35.55,75529.43,0.0,-0.99926,0.0,0.18004]
[1779506390699,35.55,75522.54,0.0,-0.99927,0.0,0.17846]
[1779506391706,35.55,75520.19,0.0,-0.99927,0.0,0.17792]
[1779506393720,35.55,75517.39,0.0,-0.99927,0.0,0.17728]
[1779506398755,35.55,75519.91,0.0,-0.99927,0.0,0.17786]
[1779506399092,35.55,75519.91,0.0,-0.99927,0.0,0.17786]
[1779506399147,35.55,75519.91,0.0,-0.99927,0.0,0.17786]
[1779506399223,35.55,75519.91,0.0,-0.99927,0.0,0.17786]
[1779506399762,35.55,75519.76,0.0,-0.99927,0.0,0.17782]
[1779506404797,35.55,75520.15,0.0,-0.99927,0.0,0.17791]
[1779506407400,35.55,75520.29,0.0,-0.99927,0.0,0.17794]
[1779506407455,35.55,75520.29,0.0,-0.99927,0.0,0.17794]
[1779506407476,35.55,75520.29,0.0,-0.99927,0.0,0.17794]
[1779506407818,35.55,75522.18,0.0,-0.99927,0.0,0.17837]
[1779506412853,35.55,75523.37,0.0,-0.99927,0.0,0.17865]
[1779506414733,35.55,75524.73,0.0,-0.99927,0.0,0.17896]
[1779506414886,35.55,75524.73,0.0,-0.99927,0.0,0.17896]
[1779506414972,35.55,75524.73,0.0,-0.99927,0.0,0.17896]
[1779506414987,35.55,75524.39,0.0,-0.99927,0.0,0.17888]
[1779506420929,35.55,75524.96,0.0,-0.99927,0.0,0.17901]
[1779506420975,35.55,75524.96,0.0,-0.99927,0.0,0.17901]
[1779506420984,35.55,75524.96,0.0,-0.99927,0.0,0.17901]
[1779506421032,35.55,75525.85,0.0,-0.99927,0.0,0.17921]
[1779506421221,35.55,75525.85,0.0,-0.99927,0.0,0.17921]
[1779506426951,35.55,75526.7,0.0,-0.99926,0.0,0.17941]
[1779506431986,35.55,75526.95,0.0,-0.99926,0.0,0.17925]
[1779506432455,35.55,75526.95,0.0,-0.99926,0.0,0.17925]
[1779506432473,35.55,75526.95,0.0,-0.99926,0.0,0.17925]
[1779506432555,35.55,75526.95,0.0,-0.99926,0.0,0.17925]
[1779506432720,35.55,75526.95,0.0,-0.99926,0.0,0.17925]
[1779506432822,35.55,75526.95,0.0,-0.99926,0.0,0.17925]
[1779506438046,35.55,75528.23,0.0,-0.99926,0.0,0.17954]
[1779506443081,35.55,75527.93,0.0,-0.99926,0.0,0.17947]
[1779506450132,35.55,75527.93,0.0,-0.99926,0.0,0.17947]
[1779506452095,35.55,75527.78,0.0,-0.99926,0.0,0.17944]
[1779506452222,35.55,75527.78,0.0,-0.99926,0.0,0.17944]
[1779506452672,35.55,75527.78,0.0,-0.99926,0.0,0.17944]
[1779506452720,35.55,75527.78,0.0,-0.99926,0.0,0.17944]
[1779506452772,35.55,75530.1,0.0,-0.99926,0.0,0.17997]
[1779506458425,35.55,75531.52,0.0,-0.99926,0.0,0.1803]
[1779506458473,35.55,75531.52,0.0,-0.99926,0.0,0.1803]
[1779506459969,35.55,75531.57,0.0,-0.99926,0.0,0.18031]
[1779506460022,35.55,75531.91,0.0,-0.99926,0.0,0.18039]
[1779506460222,35.55,75531.91,0.0,-0.99926,0.0,0.18039]
[1779506460323,35.55,75532.22,0.0,-0.99926,0.0,0.18046]
[1779506467251,35.55,75532.35,0.0,-0.99926,0.0,0.18049]
[1779506470085,35.55,75534.2,0.0,-0.99926,0.0,0.18092]
[1779506470222,35.55,75534.2,0.0,-0.99926,0.0,0.18092]
[1779506475307,35.55,75537.04,0.0,-0.99925,0.0,0.18158]
[1779506477085,35.55,75537.04,0.0,-0.99925,0.0,0.18158]
[1779506477150,35.55,75537.12,0.0,-0.99925,0.0,0.18159]
[1779506477223,35.55,75537.12,0.0,-0.99925,0.0,0.18159]
[1779506477322,35.55,75537.46,0.0,-0.99925,0.0,0.18167]
[1779506482357,35.55,75539.11,0.0,-0.99925,0.0,0.18206]
[1779506487821,35.55,75540.1,0.0,-0.99925,0.0,0.18229]
[1779506487892,35.55,75540.1,0.0,-0.99925,0.0,0.18229]
[1779506487971,35.55,75540.1,0.0,-0.99925,0.0,0.18229]
[1779506488039,35.55,75540.16,0.0,-0.99925,0.0,0.1823]
[1779506494441,35.55,75538.56,0.0,-0.99925,0.0,0.18171]
[1779506495631,35.55,75538.56,0.0,-0.99925,0.0,0.18171]
[1779506495679,35.55,75538.56,0.0,-0.99925,0.0,0.18171]
[1779506495721,35.55,75538.56,0.0,-0.99925,0.0,0.18171]
[1779506495780,35.55,75537.73,0.0,-0.99925,0.0,0.18151]
[1779506501491,35.55,75537.64,0.0,-0.99925,0.0,0.18149]
[1779506512567,35.55,75537.53,0.0,-0.99926,0.0,0.18147]
[1779506517605,35.55,75537.68,0.0,-0.99925,0.0,0.1815]
[1779506520729,35.55,75538.06,0.0,-0.99925,0.0,0.18159]
[1779506520839,35.55,75538.06,0.0,-0.99925,0.0,0.18159]
[1779506520972,35.55,75538.06,0.0,-0.99925,0.0,0.18159]
[1779506521064,35.55,75538.26,0.0,-0.99925,0.0,0.18164]
[1779506526669,35.55,75540.74,0.0,-0.99925,0.0,0.18221]
[1779506535734,35.55,75540.82,0.0,-0.99925,0.0,0.18223]
[1779506536722,35.55,75540.82,0.0,-0.99925,0.0,0.18223]
[1779506536842,35.55,75540.82,0.0,-0.99925,0.0,0.18223]
[1779506536972,35.55,75540.82,0.0,-0.99925,0.0,0.18223]
[1779506537040,35.55,75540.82,0.0,-0.99925,0.0,0.18223]
[1779506541068,35.55,75542.41,0.0,-0.99925,0.0,0.1826]
[1779506541072,35.55,75547.48,0.0,-0.99924,0.0,0.18379]
[1779506541221,35.55,75547.48,0.0,-0.99924,0.0,0.18379]
[1779506541258,35.55,75547.48,0.0,-0.99924,0.0,0.18379]
[1779506541475,35.55,75547.48,0.0,-0.99924,0.0,0.18379]
[1779506541776,35.55,75546.76,0.0,-0.99925,0.0,0.18362]
[1779506546811,35.55,75547.1,0.0,-0.99925,0.0,0.1837]
[1779506548197,35.55,75547.1,0.0,-0.99925,0.0,0.1837]
[1779506548221,35.55,75547.1,0.0,-0.99925,0.0,0.1837]
[1779506548298,35.55,75547.1,0.0,-0.99925,0.0,0.1837]
[1779506553861,35.55,75546.81,0.0,-0.99925,0.0,0.18341]
[1779506554832,35.55,75546.81,0.0,-0.99925,0.0,0.18341]
[1779506554971,35.55,75546.81,0.0,-0.99925,0.0,0.18341]
[1779506555046,35.55,75541.04,0.0,-0.99925,0.0,0.18206]
[1779506560910,35.55,75541.07,0.0,-0.99925,0.0,0.18207]
[1779506562117,35.55,75541.07,0.0,-0.99925,0.0,0.18207]
[1779506562154,35.55,75540.71,0.0,-0.99925,0.0,0.18199]
[1779506562201,35.55,75540.71,0.0,-0.99925,0.0,0.18199]
[1779506562221,35.55,75540.71,0.0,-0.99925,0.0,0.18199]
[1779506562924,35.55,75540.99,0.0,-0.99925,0.0,0.18205]
[1779506567959,35.55,75541.45,0.0,-0.99925,0.0,0.18216]
[1779506572994,35.55,75540.98,0.0,-0.99925,0.0,0.18205]
[1779506578030,35.55,75541.06,0.0,-0.99925,0.0,0.18207]
[1779506581052,35.55,75532.98,0.0,-0.99926,0.0,0.1802]
[1779506582059,35.55,75526.85,0.0,-0.99927,0.0,0.17879]
[1779506582460,35.55,75526.85,0.0,-0.99927,0.0,0.17879]
[1779506582472,35.55,75526.85,0.0,-0.99927,0.0,0.17879]
[1779506582570,35.55,75526.85,0.0,-0.99927,0.0,0.17879]
[1779506582722,35.55,75526.85,0.0,-0.99927,0.0,0.17879]
[1779506583066,35.55,75526.3,0.0,-0.99927,0.0,0.17866]
[1779506588101,35.55,75526.62,0.0,-0.99927,0.0,0.17874]
[1779506590115,35.55,75524.47,0.0,-0.99927,0.0,0.17824]
[1779506595150,35.55,75524.59,0.0,-0.99927,0.0,0.17827]
[1779506598231,35.55,75522.86,0.0,-0.99927,0.0,0.17788]
[1779506598284,35.55,75522.86,0.0,-0.99927,0.0,0.17788]
[1779506598483,35.55,75522.86,0.0,-0.99927,0.0,0.17788]
[1779506599178,35.55,75522.89,0.0,-0.99927,0.0,0.17788]
[1779506601192,35.55,75519.9,0.0,-0.99927,0.0,0.1772]
[1779506601779,35.55,75519.9,0.0,-0.99927,0.0,0.1772]
[1779506601849,35.55,75519.9,0.0,-0.99927,0.0,0.1772]
[1779506601982,35.55,75519.9,0.0,-0.99927,0.0,0.1772]
[1779506602199,35.55,75517.1,0.0,-0.99928,0.0,0.17657]
[1779506607234,35.55,75518.01,0.0,-0.99928,0.0,0.17678]
[1779506612017,35.55,75518.2,0.0,-0.99928,0.0,0.17682]
[1779506612074,35.55,75518.2,0.0,-0.99928,0.0,0.17682]
[1779506612221,35.55,75518.2,0.0,-0.99928,0.0,0.17682]
[1779506612175,35.55,75522.04,0.0,-0.99927,0.0,0.17747]
[1779506612269,35.55,75522.42,0.0,-0.99927,0.0,0.17756]
[1779506617684,35.55,75521.62,0.0,-0.99927,0.0,0.17738]
[1779506617720,35.55,75521.62,0.0,-0.99927,0.0,0.17738]
[1779506617788,35.55,75521.62,0.0,-0.99927,0.0,0.17738]
[1779506617971,35.55,75521.62,0.0,-0.99927,0.0,0.17738]
[1779506618011,35.55,75522.13,0.0,-0.99927,0.0,0.17749]
[1779506621332,35.55,75524.17,0.0,-0.99927,0.0,0.17796]
[1779506624109,35.55,75524.19,0.0,-0.99927,0.0,0.17796]
[1779506624222,35.55,75524.19,0.0,-0.99927,0.0,0.17796]
[1779506624542,35.55,75524.32,0.0,-0.99927,0.0,0.17799]
[1779506624724,35.55,75524.32,0.0,-0.99927,0.0,0.17799]
[1779506624745,35.55,75524.55,0.0,-0.99927,0.0,0.17804]
[1779506627375,35.55,75526.58,0.0,-0.99927,0.0,0.17851]
[1779506631600,35.55,75526.56,0.0,-0.99927,0.0,0.1785]
[1779506631720,35.55,75526.56,0.0,-0.99927,0.0,0.1785]
[1779506631803,35.55,75524.73,0.0,-0.99927,0.0,0.17809]
[1779506632410,35.55,75522.51,0.0,-0.99927,0.0,0.17758]
[1779506636584,35.55,75522.16,0.0,-0.99927,0.0,0.1775]
[1779506636631,35.55,75522.16,0.0,-0.99927,0.0,0.1775]
[1779506636722,35.55,75522.16,0.0,-0.99927,0.0,0.1775]
[1779506637971,35.55,75522.16,0.0,-0.99927,0.0,0.1775]
[1779506638073,35.55,75521.72,0.0,-0.99927,0.0,0.1774]
[1779506643490,35.55,75522.22,0.0,-0.99927,0.0,0.17751]
[1779506649532,35.55,75521.88,0.0,-0.99927,0.0,0.17744]
[1779506651145,35.55,75521.88,0.0,-0.99927,0.0,0.17744]
[1779506651220,35.55,75521.88,0.0,-0.99927,0.0,0.17744]
[1779506651971,35.55,75521.88,0.0,-0.99927,0.0,0.17744]
[1779506652013,35.55,75520.93,0.0,-0.99927,0.0,0.17722]
[1779506661615,35.55,75521.97,0.0,-0.99927,0.0,0.17746]
[1779506666651,35.55,75522.45,0.0,-0.99927,0.0,0.17757]
[1779506667685,35.55,75522.45,0.0,-0.99927,0.0,0.17757]
[1779506667722,35.55,75522.45,0.0,-0.99927,0.0,0.17757]
[1779506669739,35.55,75523.24,0.0,-0.99927,0.0,0.17775]
[1779506669970,35.55,75523.24,0.0,-0.99927,0.0,0.17775]
[1779506670071,35.55,75523.32,0.0,-0.99927,0.0,0.17776]
[1779506675714,35.55,75522.91,0.0,-0.99927,0.0,0.17745]
[1779506684294,35.55,75522.78,0.0,-0.99927,0.0,0.17742]
[1779506684474,35.55,75522.78,0.0,-0.99927,0.0,0.17742]
[1779506684777,35.55,75518.38,0.0,-0.99928,0.0,0.17643]
[1779506687807,35.55,75515.9,0.0,-0.99928,0.0,0.17587]
[1779506689816,35.55,75511.79,0.0,-0.99928,0.0,0.17494]
[1779506690890,35.55,75511.79,0.0,-0.99928,0.0,0.17494]
[1779506690970,35.55,75511.79,0.0,-0.99928,0.0,0.17494]
[1779506690992,35.55,75511.92,0.0,-0.99928,0.0,0.17497]
[1779506692837,35.55,75521.59,0.0,-0.99927,0.0,0.17715]
[1779506693972,35.55,75521.59,0.0,-0.99927,0.0,0.17715]
[1779506694025,35.55,75531.55,0.0,-0.99926,0.0,0.17943]
[1779506694851,35.55,75531.18,0.0,-0.99926,0.0,0.17934]
[1779506695950,35.55,75531.18,0.0,-0.99926,0.0,0.17934]
[1779506695971,35.55,75531.18,0.0,-0.99926,0.0,0.17934]
[1779506696031,35.55,75531.46,0.0,-0.99926,0.0,0.17941]
[1779506700894,35.55,75527.77,0.0,-0.99927,0.0,0.17856]
[1779506702398,35.55,75525.78,0.0,-0.99927,0.0,0.17811]
[1779506702472,35.55,75525.78,0.0,-0.99927,0.0,0.17811]
[1779506704930,35.55,75520.7,0.0,-0.99927,0.0,0.17695]
[1779506710972,35.55,75515.82,0.0,-0.99928,0.0,0.17585]
[1779506712207,35.55,75515.82,0.0,-0.99928,0.0,0.17585]
[1779506712224,35.55,75515.82,0.0,-0.99928,0.0,0.17585]
[1779506712317,35.55,75515.82,0.0,-0.99928,0.0,0.17585]
[1779506712471,35.55,75515.35,0.0,-0.99928,0.0,0.17574]
[1779506712986,35.55,75515.3,0.0,-0.99928,0.0,0.17573]
[1779506714978,35.55,75515.22,0.0,-0.99928,0.0,0.17571]
[1779506720035,35.55,75515.17,0.0,-0.99928,0.0,0.1757]
[1779506723207,35.55,75515.71,0.0,-0.99928,0.0,0.17582]
[1779506723221,35.55,75515.71,0.0,-0.99928,0.0,0.17582]
[1779506723347,35.55,75515.71,0.0,-0.99928,0.0,0.17582]
[1779506723354,35.55,75515.72,0.0,-0.99928,0.0,0.17583]
[1779506723471,35.55,75515.72,0.0,-0.99928,0.0,0.17583]
[1779506729098,35.55,75521.43,0.0,-0.99927,0.0,0.17712]
[1779506729954,35.55,75521.43,0.0,-0.99927,0.0,0.17712]
[1779506729971,35.55,75521.43,0.0,-0.99927,0.0,0.17712]
[1779506735211,35.55,75522.9,0.0,-0.99927,0.0,0.17724]
[1779506741182,35.55,75523.0,0.0,-0.99927,0.0,0.17726]
[1779506746217,35.55,75522.93,0.0,-0.99927,0.0,0.17724]
[1779506750504,35.55,75522.35,0.0,-0.99927,0.0,0.17711]
[1779506750564,35.55,75522.35,0.0,-0.99927,0.0,0.17711]
[1779506750721,35.55,75522.35,0.0,-0.99927,0.0,0.17711]
[1779506751251,35.55,75522.34,0.0,-0.99927,0.0,0.17711]
[1779506756287,35.55,75522.79,0.0,-0.99927,0.0,0.17721]
[1779506761322,35.55,75521.3,0.0,-0.99927,0.0,0.17687]
[1779506763177,35.55,75520.63,0.0,-0.99928,0.0,0.17672]
[1779506763222,35.55,75520.63,0.0,-0.99928,0.0,0.17672]
[1779506763800,35.55,75520.35,0.0,-0.99928,0.0,0.17666]
[1779506763970,35.55,75520.35,0.0,-0.99928,0.0,0.17666]
[1779506764344,35.55,75520.34,0.0,-0.99928,0.0,0.17665]
[1779506768556,35.55,75518.11,0.0,-0.99928,0.0,0.17615]
[1779506768722,35.55,75518.11,0.0,-0.99928,0.0,0.17615]
[1779506774412,35.55,75517.57,0.0,-0.99928,0.0,0.17603]
[1779506779069,35.55,75515.6,0.0,-0.99928,0.0,0.17558]
[1779506779227,35.55,75515.6,0.0,-0.99928,0.0,0.17558]
[1779506779311,35.55,75515.6,0.0,-0.99928,0.0,0.17558]
[1779506779322,35.55,75515.69,0.0,-0.99928,0.0,0.1756]
[1779506779472,35.55,75515.69,0.0,-0.99928,0.0,0.1756]
[1779506786498,35.55,75515.69,0.0,-0.99928,0.0,0.1756]
[1779506798582,35.55,75515.49,0.0,-0.99928,0.0,0.17534]
[1779506800194,35.55,75515.49,0.0,-0.99928,0.0,0.17534]
[1779506800222,35.55,75515.49,0.0,-0.99928,0.0,0.17534]
[1779506805630,35.55,75517.47,0.0,-0.99928,0.0,0.17579]
[1779506811591,35.55,75517.61,0.0,-0.99928,0.0,0.17582]
[1779506811720,35.55,75517.61,0.0,-0.99928,0.0,0.17582]
[1779506818722,35.55,75516.26,0.0,-0.99928,0.0,0.17552]
[1779506824764,35.55,75515.29,0.0,-0.99928,0.0,0.1753]
[1779506825553,35.55,75515.29,0.0,-0.99928,0.0,0.1753]
[1779506825721,35.55,75515.29,0.0,-0.99928,0.0,0.1753]
[1779506825994,35.55,75515.29,0.0,-0.99928,0.0,0.1753]
[1779506826221,35.55,75515.29,0.0,-0.99928,0.0,0.1753]
[1779506826323,35.55,75515.51,0.0,-0.99928,0.0,0.17535]
[1779506832824,35.55,75515.95,0.0,-0.99928,0.0,0.17545]
[1779506837859,35.55,75516.34,0.0,-0.99928,0.0,0.17554]
[1779506842894,35.55,75516.34,0.0,-0.99928,0.0,0.17554]
[1779506843815,35.55,75516.34,0.0,-0.99928,0.0,0.17554]
[1779506843978,35.55,75516.34,0.0,-0.99928,0.0,0.17554]
[1779506849943,35.55,75515.5,0.0,-0.99928,0.0,0.17535]
[1779506857999,35.55,75516.09,0.0,-0.99928,0.0,0.17526]
[1779506858782,35.55,75516.09,0.0,-0.99928,0.0,0.17526]
[1779506858979,35.55,75516.09,0.0,-0.99928,0.0,0.17526]
[1779506859008,35.55,75516.09,0.0,-0.99928,0.0,0.17526]
[1779506859221,35.55,75516.09,0.0,-0.99928,0.0,0.17526]
[1779506859322,35.55,75516.01,0.0,-0.99928,0.0,0.17525]
[1779506865048,35.55,75516.5,0.0,-0.99928,0.0,0.17536]
[1779506872875,35.55,75516.41,0.0,-0.99928,0.0,0.17534]
[1779506872972,35.55,75516.41,0.0,-0.99928,0.0,0.17534]
[1779506878184,35.55,75516.41,0.0,-0.99928,0.0,0.17534]
[1779506878225,35.55,75516.41,0.0,-0.99928,0.0,0.17534]
[1779506878737,35.55,75516.41,0.0,-0.99928,0.0,0.17534]
[1779506878972,35.55,75516.41,0.0,-0.99928,0.0,0.17534]
[1779506879073,35.55,75516.41,0.0,-0.99928,0.0,0.17534]
[1779506885188,35.55,75518.63,0.0,-0.99928,0.0,0.17584]
[1779506886850,35.55,75518.51,0.0,-0.99928,0.0,0.17581]
[1779506886971,35.55,75518.51,0.0,-0.99928,0.0,0.17581]
[1779506893244,35.55,75519.31,0.0,-0.99928,0.0,0.17599]
[1779506893856,35.55,75519.31,0.0,-0.99928,0.0,0.17599]
[1779506893972,35.55,75519.31,0.0,-0.99928,0.0,0.17599]
[1779506894077,35.55,75519.31,0.0,-0.99928,0.0,0.17599]
[1779506894223,35.55,75519.31,0.0,-0.99928,0.0,0.17599]
[1779506894251,35.55,75520.42,0.0,-0.99928,0.0,0.17624]
[1779506899286,35.55,75519.72,0.0,-0.99928,0.0,0.17608]
[1779506903366,35.55,75519.75,0.0,-0.99928,0.0,0.17609]
[1779506903472,35.55,75519.75,0.0,-0.99928,0.0,0.17609]
[1779506909361,35.55,75519.64,0.0,-0.99928,0.0,0.17606]
[1779506909470,35.55,75519.64,0.0,-0.99928,0.0,0.17606]
[1779506909674,35.55,75519.69,0.0,-0.99928,0.0,0.17608]
[1779506909721,35.55,75519.69,0.0,-0.99928,0.0,0.17608]
[1779506916405,35.55,75522.11,0.0,-0.99928,0.0,0.17641]
[1779506917970,35.55,75522.56,0.0,-0.99928,0.0,0.17651]
[1779506918159,35.55,75522.56,0.0,-0.99928,0.0,0.17651]
[1779506918222,35.55,75522.56,0.0,-0.99928,0.0,0.17651]
[1779506918419,35.55,75523.5,0.0,-0.99928,0.0,0.17672]
[1779506928489,35.55,75524.68,0.0,-0.99927,0.0,0.17699]
[1779506933524,35.55,75524.72,0.0,-0.99927,0.0,0.177]
[1779506935982,35.55,75525.67,0.0,-0.99927,0.0,0.17721]
[1779506936222,35.55,75525.67,0.0,-0.99927,0.0,0.17721]
[1779506936266,35.55,75525.67,0.0,-0.99927,0.0,0.17721]
[1779506936488,35.55,75525.67,0.0,-0.99927,0.0,0.17721]
[1779506936545,35.55,75526.09,0.0,-0.99927,0.0,0.17731]
[1779506945608,35.55,75526.08,0.0,-0.99927,0.0,0.17731]
[1779506946962,35.55,75526.08,0.0,-0.99927,0.0,0.17731]
[1779506946971,35.55,75526.08,0.0,-0.99927,0.0,0.17731]
[1779506952657,35.55,75527.58,0.0,-0.99927,0.0,0.17765]
[1779506954510,35.55,75527.58,0.0,-0.99927,0.0,0.17765]
[1779506954721,35.55,75527.58,0.0,-0.99927,0.0,0.17765]
[1779506955063,35.55,75527.58,0.0,-0.99927,0.0,0.17765]
[1779506955223,35.55,75527.58,0.0,-0.99927,0.0,0.17765]
[1779506955324,35.55,75528.66,0.0,-0.99927,0.0,0.17789]
[1779506960714,35.55,75528.42,0.0,-0.99927,0.0,0.17784]
[1779506963845,35.55,75528.71,0.0,-0.99927,0.0,0.17791]
[1779506963973,35.55,75528.71,0.0,-0.99927,0.0,0.17791]
[1779506969405,35.55,75529.93,0.0,-0.99927,0.0,0.17818]
[1779506969471,35.55,75529.93,0.0,-0.99927,0.0,0.17818]
[1779506969506,35.55,75529.92,0.0,-0.99927,0.0,0.17818]
[1779506974819,35.55,75529.68,0.0,-0.99927,0.0,0.17791]
[1779506979854,35.55,75531.82,0.0,-0.99927,0.0,0.1784]
[1779506980881,35.55,75531.82,0.0,-0.99927,0.0,0.1784]
[1779506980973,35.55,75531.82,0.0,-0.99927,0.0,0.1784]
[1779506987912,35.55,75532.09,0.0,-0.99927,0.0,0.17846]
[1779506992948,35.55,75532.75,0.0,-0.99927,0.0,0.17861]
[1779506995875,35.55,75532.75,0.0,-0.99927,0.0,0.17861]
[1779506995972,35.55,75532.75,0.0,-0.99927,0.0,0.17861]
[1779506996080,35.55,75532.75,0.0,-0.99927,0.0,0.17861]
[1779506996222,35.55,75532.75,0.0,-0.99927,0.0,0.17861]
[1779506996302,35.55,75531.96,0.0,-0.99927,0.0,0.17843]
[1779506996976,35.55,75524.98,0.0,-0.99927,0.0,0.17684]
[1779506997983,35.55,75521.76,0.0,-0.99928,0.0,0.17611]
[1779506998745,35.55,75521.76,0.0,-0.99928,0.0,0.17611]
[1779506998973,35.55,75521.76,0.0,-0.99928,0.0,0.17611]
[1779506999999,35.55,75512.1,0.0,-0.99929,0.0,0.17394]
[1779507001207,35.55,75512.1,0.0,-0.99929,0.0,0.17394]
[1779507001227,35.55,75512.1,0.0,-0.99929,0.0,0.17394]
[1779507001253,35.55,75511.49,0.0,-0.99929,0.0,0.1738]
[1779507004630,35.55,75510.61,0.0,-0.99929,0.0,0.17361]
[1779507004721,35.55,75510.57,0.0,-0.99929,0.0,0.1736]
[1779507005034,35.55,75513.99,0.0,-0.99929,0.0,0.17436]
[1779507007362,35.55,75515.95,0.0,-0.99928,0.0,0.1748]
[1779507007471,35.55,75515.95,0.0,-0.99928,0.0,0.1748]
[1779507007573,35.55,75516.33,0.0,-0.99928,0.0,0.17489]
[1779507014188,35.55,75515.99,0.0,-0.99928,0.0,0.17481]
[1779507014220,35.55,75515.99,0.0,-0.99928,0.0,0.17481]
[1779507017826,35.55,75516.74,0.0,-0.99928,0.0,0.17498]
[1779507017976,35.55,75516.74,0.0,-0.99928,0.0,0.17498]
[1779507018134,35.55,75516.74,0.0,-0.99928,0.0,0.17498]
[1779507018222,35.55,75516.74,0.0,-0.99928,0.0,0.17498]
[1779507018235,35.55,75521.25,0.0,-0.99928,0.0,0.176]
[1779507019132,35.55,75524.32,0.0,-0.99928,0.0,0.17669]
[1779507021146,35.55,75528.65,0.0,-0.99927,0.0,0.17767]
[1779507024569,35.55,75528.87,0.0,-0.99927,0.0,0.17772]
[1779507024721,35.55,75528.15,0.0,-0.99927,0.0,0.17756]
[1779507029232,35.55,75529.97,0.0,-0.99927,0.0,0.17797]
[1779507029470,35.55,75529.97,0.0,-0.99927,0.0,0.17797]
[1779507029572,35.55,75530.45,0.0,-0.99927,0.0,0.17808]
[1779507030503,35.55,75530.45,0.0,-0.99927,0.0,0.17808]
[1779507030721,35.55,75530.5,0.0,-0.99927,0.0,0.1781]
[1779507036251,35.55,75532.92,0.0,-0.99927,0.0,0.17843]
[1779507041286,35.55,75533.03,0.0,-0.99927,0.0,0.17846]
[1779507042244,35.55,75533.03,0.0,-0.99927,0.0,0.17846]
[1779507042473,35.55,75533.03,0.0,-0.99927,0.0,0.17846]
[1779507042840,35.55,75532.68,0.0,-0.99927,0.0,0.17838]
[1779507042970,35.55,75532.68,0.0,-0.99927,0.0,0.17838]
[1779507043300,35.55,75533.28,0.0,-0.99927,0.0,0.17851]
[1779507050349,35.55,75533.42,0.0,-0.99927,0.0,0.17854]
[1779507050701,35.55,75533.42,0.0,-0.99927,0.0,0.17854]
[1779507050721,35.55,75533.42,0.0,-0.99927,0.0,0.17854]
[1779507057398,35.55,75533.43,0.0,-0.99927,0.0,0.17855]
[1779507062435,35.55,75533.57,0.0,-0.99927,0.0,0.17858]
[1779507066242,35.55,75535.55,0.0,-0.99927,0.0,0.17903]
[1779507066472,35.55,75535.55,0.0,-0.99927,0.0,0.17903]
[1779507067065,35.55,75535.9,0.0,-0.99926,0.0,0.17911]
[1779507067221,35.55,75535.9,0.0,-0.99926,0.0,0.17911]
[1779507067470,35.55,75535.93,0.0,-0.99926,0.0,0.17912]
[1779507072505,35.55,75535.85,0.0,-0.99926,0.0,0.1791]
[1779507078548,35.55,75535.85,0.0,-0.99926,0.0,0.1791]
[1779507088118,35.55,75535.68,0.0,-0.99926,0.0,0.17906]
[1779507088221,35.55,75535.68,0.0,-0.99926,0.0,0.17906]
[1779507093149,35.55,75536.84,0.0,-0.99926,0.0,0.17911]
[1779507093222,35.55,75536.84,0.0,-0.99926,0.0,0.17911]
[1779507093654,35.55,75536.9,0.0,-0.99926,0.0,0.17912]
[1779507097826,35.55,75537.11,0.0,-0.99926,0.0,0.17917]
[1779507097978,35.55,75537.11,0.0,-0.99926,0.0,0.17917]
[1779507103724,35.55,75536.89,0.0,-0.99926,0.0,0.17912]
[1779507107803,35.55,75536.98,0.0,-0.99926,0.0,0.17914]
[1779507107972,35.55,75536.98,0.0,-0.99926,0.0,0.17914]
[1779507108704,35.55,75536.98,0.0,-0.99926,0.0,0.17914]
[1779507108720,35.55,75536.98,0.0,-0.99926,0.0,0.17914]
[1779507108758,35.55,75537.84,0.0,-0.99926,0.0,0.17934]
[1779507114238,35.55,75539.5,0.0,-0.99926,0.0,0.17972]
[1779507114471,35.55,75539.5,0.0,-0.99926,0.0,0.17972]
[1779507119745,35.55,75539.32,0.0,-0.99926,0.0,0.17968]
[1779507119973,35.55,75539.39,0.0,-0.99926,0.0,0.1797]
[1779507120073,35.55,75539.32,0.0,-0.99926,0.0,0.17968]
[1779507126885,35.55,75540.77,0.0,-0.99926,0.0,0.18001]
[1779507128204,35.55,75540.77,0.0,-0.99926,0.0,0.18001]
[1779507128221,35.55,75540.77,0.0,-0.99926,0.0,0.18001]
[1779507133934,35.55,75541.47,0.0,-0.99926,0.0,0.18017]
[1779507138179,35.55,75541.88,0.0,-0.99926,0.0,0.18027]
[1779507138220,35.55,75541.88,0.0,-0.99926,0.0,0.18027]
[1779507139166,35.55,75544.66,0.0,-0.99926,0.0,0.18091]
[1779507139222,35.55,75544.66,0.0,-0.99926,0.0,0.18091]
[1779507139223,35.55,75546.43,0.0,-0.99925,0.0,0.18132]
[1779507140984,35.55,75549.67,0.0,-0.99925,0.0,0.18207]
[1779507146019,35.55,75549.78,0.0,-0.99925,0.0,0.1821]
[1779507147201,35.55,75549.78,0.0,-0.99925,0.0,0.1821]
[1779507147247,35.55,75549.78,0.0,-0.99925,0.0,0.1821]
[1779507152759,35.55,75550.29,0.0,-0.99925,0.0,0.182]
[1779507152947,35.55,75550.73,0.0,-0.99925,0.0,0.1821]
[1779507152971,35.55,75550.73,0.0,-0.99925,0.0,0.1821]
[1779507153068,35.55,75550.94,0.0,-0.99925,0.0,0.18215]
[1779507157742,35.55,75551.13,0.0,-0.99925,0.0,0.18219]
[1779507157972,35.55,75551.1,0.0,-0.99925,0.0,0.18219]
[1779507158700,35.55,75551.1,0.0,-0.99925,0.0,0.18219]
[1779507158722,35.55,75551.1,0.0,-0.99925,0.0,0.18219]
[1779507159111,35.55,75552.38,0.0,-0.99925,0.0,0.18248]
[1779507164145,35.55,75552.99,0.0,-0.99925,0.0,0.18263]
[1779507169181,35.55,75553.62,0.0,-0.99925,0.0,0.18277]
[1779507173519,35.55,75554.36,0.0,-0.99925,0.0,0.18295]
[1779507173719,35.55,75554.36,0.0,-0.99925,0.0,0.18295]
[1779507176380,35.55,75555.81,0.0,-0.99925,0.0,0.18329]
[1779507176470,35.55,75555.81,0.0,-0.99925,0.0,0.18329]
[1779507176609,35.55,75555.81,0.0,-0.99925,0.0,0.18329]
[1779507176721,35.55,75555.81,0.0,-0.99925,0.0,0.18329]
[1779507176711,35.55,75557.07,0.0,-0.99924,0.0,0.18358]
[1779507178247,35.55,75560.9,0.0,-0.99924,0.0,0.18448]
[1779507181268,35.55,75566.8,0.0,-0.99923,0.0,0.18588]
[1779507184289,35.55,75568.08,0.0,-0.99923,0.0,0.18618]
[1779507185971,35.55,75567.56,0.0,-0.99923,0.0,0.18606]
[1779507192345,35.55,75563.4,0.0,-0.99924,0.0,0.18507]
[1779507197380,35.55,75562.8,0.0,-0.99924,0.0,0.18493]
[1779507200202,35.55,75563.07,0.0,-0.99924,0.0,0.18499]
[1779507200221,35.55,75563.07,0.0,-0.99924,0.0,0.18499]
[1779507205436,35.55,75563.02,0.0,-0.99924,0.0,0.18498]
[1779507210471,35.55,75562.57,0.0,-0.99924,0.0,0.18487]
[1779507214411,35.55,75562.5,0.0,-0.99924,0.0,0.18463]
[1779507214473,35.55,75562.5,0.0,-0.99924,0.0,0.18463]
[1779507214512,35.55,75562.5,0.0,-0.99924,0.0,0.18463]
[1779507217975,35.55,75562.64,0.0,-0.99924,0.0,0.18467]
[1779507223562,35.55,75562.6,0.0,-0.99924,0.0,0.18466]
[1779507236653,35.55,75562.59,0.0,-0.99924,0.0,0.18465]
[1779507241561,35.55,75562.59,0.0,-0.99924,0.0,0.18465]
[1779507241720,35.55,75562.59,0.0,-0.99924,0.0,0.18465]
[1779507241822,35.55,75562.59,0.0,-0.99924,0.0,0.18465]
[1779507247969,35.55,75562.64,0.0,-0.99924,0.0,0.18467]
[1779507259813,35.55,75562.72,0.0,-0.99924,0.0,0.18469]
[1779507266867,35.55,75562.78,0.0,-0.99924,0.0,0.1847]
[1779507272533,35.55,75562.72,0.0,-0.99924,0.0,0.18469]
[1779507272720,35.55,75562.72,0.0,-0.99924,0.0,0.18469]
[1779507277448,35.55,75562.72,0.0,-0.99924,0.0,0.18446]
[1779507277473,35.55,75562.72,0.0,-0.99924,0.0,0.18446]
[1779507277550,35.55,75562.72,0.0,-0.99924,0.0,0.18446]
[1779507283988,35.55,75562.77,0.0,-0.99924,0.0,0.18447]
[1779507289023,35.55,75561.47,0.0,-0.99924,0.0,0.18417]
[1779507291774,35.55,75561.0,0.0,-0.99924,0.0,0.18406]
[1779507291971,35.55,75561.0,0.0,-0.99924,0.0,0.18406]
[1779507298086,35.55,75561.04,0.0,-0.99924,0.0,0.18407]
[1779507304756,35.55,75560.96,0.0,-0.99924,0.0,0.18405]
[1779507304823,35.55,75560.82,0.0,-0.99924,0.0,0.18401]
[1779507304971,35.55,75560.82,0.0,-0.99924,0.0,0.18401]
[1779507305424,35.55,75560.82,0.0,-0.99924,0.0,0.18401]
[1779507305472,35.55,75560.82,0.0,-0.99924,0.0,0.18401]
[1779507314202,35.55,75560.99,0.0,-0.99924,0.0,0.18405]
[1779507319237,35.55,75559.82,0.0,-0.99924,0.0,0.18378]
[1779507325279,35.55,75560.3,0.0,-0.99924,0.0,0.18389]
[1779507328604,35.55,75561.27,0.0,-0.99924,0.0,0.18412]
[1779507328722,35.55,75561.27,0.0,-0.99924,0.0,0.18412]
[1779507328823,35.55,75561.68,0.0,-0.99924,0.0,0.18422]
[1779507329238,35.55,75561.68,0.0,-0.99924,0.0,0.18422]
[1779507329470,35.55,75561.68,0.0,-0.99924,0.0,0.18422]
[1779507334003,35.55,75559.28,0.0,-0.99925,0.0,0.18343]
[1779507334220,35.55,75559.28,0.0,-0.99925,0.0,0.18343]
[1779507340385,35.55,75561.38,0.0,-0.99924,0.0,0.18392]
[1779507342152,35.55,75562.61,0.0,-0.99924,0.0,0.18421]
[1779507342224,35.55,75562.61,0.0,-0.99924,0.0,0.18421]
[1779507342400,35.55,75562.98,0.0,-0.99924,0.0,0.1843]
[1779507343038,35.55,75562.98,0.0,-0.99924,0.0,0.1843]
[1779507343227,35.55,75562.98,0.0,-0.99924,0.0,0.1843]
[1779507343407,35.55,75565.7,0.0,-0.99924,0.0,0.18494]
[1779507346441,35.55,75566.44,0.0,-0.99924,0.0,0.18511]
[1779507346472,35.55,75566.44,0.0,-0.99924,0.0,0.18511]
[1779507346773,35.55,75566.44,0.0,-0.99924,0.0,0.18511]
[1779507346971,35.55,75566.44,0.0,-0.99924,0.0,0.18511]
[1779507346824,35.55,75567.28,0.0,-0.99924,0.0,0.18531]
[1779507350727,35.55,75565.36,0.0,-0.99924,0.0,0.18486]
[1779507350973,35.55,75565.36,0.0,-0.99924,0.0,0.18486]
[1779507350818,35.55,75562.33,0.0,-0.99924,0.0,0.18414]
[1779507356498,35.55,75562.85,0.0,-0.99924,0.0,0.18427]
[1779507361533,35.55,75563.01,0.0,-0.99924,0.0,0.1843]
[1779507366801,35.55,75563.32,0.0,-0.99924,0.0,0.18438]
[1779507366971,35.55,75563.32,0.0,-0.99924,0.0,0.18438]
[1779507366996,35.55,75563.29,0.0,-0.99924,0.0,0.18437]
[1779507367158,35.55,75563.29,0.0,-0.99924,0.0,0.18437]
[1779507367222,35.55,75563.29,0.0,-0.99924,0.0,0.18437]
[1779507372610,35.55,75564.99,0.0,-0.99924,0.0,0.18477]
[1779507377645,35.55,75564.76,0.0,-0.99924,0.0,0.18472]
[1779507379837,35.55,75565.52,0.0,-0.99924,0.0,0.1849]
[1779507379971,35.55,75565.52,0.0,-0.99924,0.0,0.1849]
[1779507379938,35.55,75565.79,0.0,-0.99924,0.0,0.18496]
[1779507380376,35.55,75565.79,0.0,-0.99924,0.0,0.18496]
[1779507380472,35.55,75565.79,0.0,-0.99924,0.0,0.18496]
[1779507380666,35.55,75565.9,0.0,-0.99924,0.0,0.18499]
[1779507385487,35.55,75566.42,0.0,-0.99924,0.0,0.18511]
[1779507385721,35.55,75566.42,0.0,-0.99924,0.0,0.18511]
[1779507388178,35.55,75567.54,0.0,-0.99924,0.0,0.18537]
[1779507388220,35.55,75567.54,0.0,-0.99924,0.0,0.18537]
[1779507388721,35.55,75569.8,0.0,-0.99923,0.0,0.18591]
[1779507393771,35.55,75569.07,0.0,-0.99924,0.0,0.18551]
[1779507396754,35.55,75569.55,0.0,-0.99924,0.0,0.18562]
[1779507396971,35.55,75569.55,0.0,-0.99924,0.0,0.18562]
[1779507402834,35.55,75568.97,0.0,-0.99924,0.0,0.18549]
[1779507407869,35.55,75569.21,0.0,-0.99924,0.0,0.18554]
[1779507412904,35.55,75568.99,0.0,-0.99924,0.0,0.18549]
[1779507414735,35.55,75569.6,0.0,-0.99924,0.0,0.18564]
[1779507414971,35.55,75569.6,0.0,-0.99924,0.0,0.18564]
[1779507414822,35.55,75569.6,0.0,-0.99924,0.0,0.18564]
[1779507415196,35.55,75569.6,0.0,-0.99924,0.0,0.18564]
[1779507415222,35.55,75569.6,0.0,-0.99924,0.0,0.18564]
[1779507415925,35.55,75569.39,0.0,-0.99924,0.0,0.18559]
[1779507421967,35.55,75567.96,0.0,-0.99924,0.0,0.18525]
[1779507422253,35.55,75567.96,0.0,-0.99924,0.0,0.18525]
[1779507422470,35.55,75567.96,0.0,-0.99924,0.0,0.18525]
[1779507422723,35.55,75567.96,0.0,-0.99924,0.0,0.18525]
[1779507422972,35.55,75567.96,0.0,-0.99924,0.0,0.18525]
[1779507422975,35.55,75565.71,0.0,-0.99924,0.0,0.18472]
[1779507428011,35.55,75566.63,0.0,-0.99924,0.0,0.18493]
[1779507429972,35.55,75568.1,0.0,-0.99924,0.0,0.18528]
[1779507430024,35.55,75568.46,0.0,-0.99924,0.0,0.18537]
[1779507430221,35.55,75568.46,0.0,-0.99924,0.0,0.18537]
[1779507430728,35.55,75568.46,0.0,-0.99924,0.0,0.18537]
[1779507430971,35.55,75568.46,0.0,-0.99924,0.0,0.18537]
[1779507431035,35.55,75568.46,0.0,-0.99924,0.0,0.18537]
[1779507436066,35.55,75565.9,0.0,-0.99924,0.0,0.18476]
[1779507438865,35.55,75566.51,0.0,-0.99924,0.0,0.1849]
[1779507438985,35.55,75566.51,0.0,-0.99924,0.0,0.1849]
[1779507439042,35.55,75566.51,0.0,-0.99924,0.0,0.1849]
[1779507439616,35.55,75566.51,0.0,-0.99924,0.0,0.1849]
[1779507439723,35.55,75566.51,0.0,-0.99924,0.0,0.1849]
[1779507444666,35.55,75566.92,0.0,-0.99924,0.0,0.185]
[1779507444721,35.55,75566.92,0.0,-0.99924,0.0,0.185]
[1779507444767,35.55,75568.22,0.0,-0.99924,0.0,0.18531]
[1779507445180,35.55,75568.22,0.0,-0.99924,0.0,0.18531]
[1779507445221,35.55,75568.22,0.0,-0.99924,0.0,0.18531]
[1779507451310,35.55,75567.96,0.0,-0.99924,0.0,0.18525]
[1779507451470,35.55,75567.96,0.0,-0.99924,0.0,0.18525]
[1779507451558,35.55,75568.37,0.0,-0.99924,0.0,0.18512]
[1779507452123,35.55,75568.37,0.0,-0.99924,0.0,0.18512]
[1779507452221,35.55,75568.37,0.0,-0.99924,0.0,0.18512]
[1779507457786,35.55,75568.82,0.0,-0.99924,0.0,0.18523]
[1779507457972,35.55,75568.82,0.0,-0.99924,0.0,0.18523]
[1779507458073,35.55,75568.46,0.0,-0.99924,0.0,0.18514]
[1779507458320,35.55,75568.46,0.0,-0.99924,0.0,0.18514]
[1779507458472,35.55,75568.46,0.0,-0.99924,0.0,0.18514]
[1779507464272,35.55,75568.39,0.0,-0.99924,0.0,0.18512]
[1779507469210,35.55,75569.04,0.0,-0.99924,0.0,0.18528]
[1779507469219,35.55,75569.04,0.0,-0.99924,0.0,0.18528]
[1779507469892,35.55,75569.04,0.0,-0.99924,0.0,0.18528]
[1779507469973,35.55,75569.04,0.0,-0.99924,0.0,0.18528]
[1779507470074,35.55,75569.12,0.0,-0.99924,0.0,0.1853]
[1779507477364,35.55,75568.2,0.0,-0.99924,0.0,0.18508]
[1779507481061,35.55,75568.18,0.0,-0.99924,0.0,0.18507]
[1779507481221,35.55,75568.18,0.0,-0.99924,0.0,0.18507]
[1779507481865,35.55,75568.18,0.0,-0.99924,0.0,0.18507]
[1779507481973,35.55,75568.18,0.0,-0.99924,0.0,0.18507]
[1779507482069,35.55,75568.89,0.0,-0.99924,0.0,0.18524]
[1779507487434,35.55,75568.91,0.0,-0.99924,0.0,0.18525]
[1779507493477,35.55,75568.89,0.0,-0.99924,0.0,0.18524]
[1779507502540,35.55,75568.41,0.0,-0.99924,0.0,0.18513]
[1779507504069,35.55,75568.41,0.0,-0.99924,0.0,0.18513]
[1779507504072,35.55,75568.41,0.0,-0.99924,0.0,0.18513]
[1779507504220,35.55,75568.41,0.0,-0.99924,0.0,0.18513]
[1779507504895,35.55,75568.41,0.0,-0.99924,0.0,0.18513]
[1779507504972,35.55,75568.41,0.0,-0.99924,0.0,0.18513]
[1779507505071,35.55,75568.11,0.0,-0.99924,0.0,0.18506]
[1779507510596,35.55,75568.75,0.0,-0.99924,0.0,0.18521]
[1779507515632,35.55,75568.57,0.0,-0.99924,0.0,0.18494]
[1779507520283,35.55,75568.66,0.0,-0.99924,0.0,0.18496]
[1779507520470,35.55,75568.66,0.0,-0.99924,0.0,0.18496]
[1779507520837,35.55,75568.66,0.0,-0.99924,0.0,0.18496]
[1779507520973,35.55,75568.66,0.0,-0.99924,0.0,0.18496]
[1779507521073,35.55,75568.72,0.0,-0.99924,0.0,0.18498]
[1779507531744,35.55,75567.5,0.0,-0.99924,0.0,0.18469]
[1779507533975,35.55,75567.69,0.0,-0.99924,0.0,0.18473]
[1779507534074,35.55,75569.72,0.0,-0.99924,0.0,0.18521]
[1779507534221,35.55,75569.72,0.0,-0.99924,0.0,0.18521]
[1779507534710,35.55,75569.72,0.0,-0.99924,0.0,0.18521]
[1779507534721,35.55,75569.72,0.0,-0.99924,0.0,0.18521]
[1779507534765,35.55,75571.18,0.0,-0.99924,0.0,0.18556]
[1779507540075,35.55,75571.7,0.0,-0.99924,0.0,0.18568]
[1779507545124,35.55,75571.27,0.0,-0.99924,0.0,0.18558]
[1779507545157,35.55,75571.66,0.0,-0.99924,0.0,0.18567]
[1779507545220,35.55,75571.66,0.0,-0.99924,0.0,0.18567]
[1779507546119,35.55,75571.66,0.0,-0.99924,0.0,0.18567]
[1779507545842,35.55,75571.38,0.0,-0.99924,0.0,0.18561]
[1779507546224,35.55,75571.38,0.0,-0.99924,0.0,0.18561]
[1779507551883,35.55,75572.01,0.0,-0.99923,0.0,0.18575]
[1779507554777,35.55,75572.19,0.0,-0.99923,0.0,0.1858]
[1779507554975,35.55,75572.19,0.0,-0.99923,0.0,0.1858]
[1779507555023,35.55,75573.08,0.0,-0.99923,0.0,0.18601]
[1779507555735,35.55,75573.08,0.0,-0.99923,0.0,0.18601]
[1779507555976,35.55,75573.08,0.0,-0.99923,0.0,0.18601]
[1779507561954,35.55,75572.49,0.0,-0.99923,0.0,0.18587]
[1779507564042,35.55,75571.91,0.0,-0.99923,0.0,0.18573]
[1779507564128,35.55,75571.52,0.0,-0.99924,0.0,0.18564]
[1779507564220,35.55,75571.52,0.0,-0.99924,0.0,0.18564]
[1779507564975,35.55,75571.6,0.0,-0.99924,0.0,0.18566]
[1779507565383,35.55,75571.6,0.0,-0.99924,0.0,0.18566]
[1779507565470,35.55,75571.6,0.0,-0.99924,0.0,0.18566]
[1779507571017,35.55,75571.53,0.0,-0.99924,0.0,0.18542]
[1779507576052,35.55,75571.71,0.0,-0.99924,0.0,0.18546]
[1779507578622,35.55,75571.62,0.0,-0.99924,0.0,0.18544]
[1779507578720,35.55,75571.62,0.0,-0.99924,0.0,0.18544]
[1779507584108,35.55,75573.43,0.0,-0.99923,0.0,0.18587]
[1779507585816,35.55,75574.15,0.0,-0.99923,0.0,0.18604]
[1779507585970,35.55,75574.15,0.0,-0.99923,0.0,0.18604]
[1779507586122,35.55,75574.1,0.0,-0.99923,0.0,0.18602]
[1779507591156,35.55,75574.36,0.0,-0.99923,0.0,0.18609]
[1779507596192,35.55,75574.63,0.0,-0.99923,0.0,0.18615]
[1779507598074,35.55,75575.91,0.0,-0.99923,0.0,0.18645]
[1779507598224,35.55,75575.91,0.0,-0.99923,0.0,0.18645]
[1779507598712,35.55,75578.18,0.0,-0.99923,0.0,0.187]
[1779507598722,35.55,75578.18,0.0,-0.99923,0.0,0.187]
[1779507599213,35.55,75578.39,0.0,-0.99923,0.0,0.18705]
[1779507603280,35.55,75575.8,0.0,-0.99923,0.0,0.18643]
[1779507603474,35.55,75575.8,0.0,-0.99923,0.0,0.18643]
[1779507612911,35.55,75575.65,0.0,-0.99923,0.0,0.18639]
[1779507612971,35.55,75575.65,0.0,-0.99923,0.0,0.18639]
[1779507613629,35.55,75576.16,0.0,-0.99923,0.0,0.18651]
[1779507613721,35.55,75576.16,0.0,-0.99923,0.0,0.18651]
[1779507613800,35.55,75575.74,0.0,-0.99923,0.0,0.18641]
[1779507616332,35.55,75572.6,0.0,-0.99924,0.0,0.18567]
[1779507618629,35.55,75572.2,0.0,-0.99924,0.0,0.18557]
[1779507618727,35.55,75572.2,0.0,-0.99924,0.0,0.18557]
[1779507624111,35.55,75573.59,0.0,-0.99923,0.0,0.1859]
[1779507624223,35.55,75573.59,0.0,-0.99923,0.0,0.1859]
[1779507625050,35.55,75573.54,0.0,-0.99923,0.0,0.18589]
[1779507625221,35.55,75573.54,0.0,-0.99923,0.0,0.18589]
[1779507625152,35.55,75573.66,0.0,-0.99923,0.0,0.18592]
[1779507630433,35.55,75574.09,0.0,-0.99923,0.0,0.18602]
[1779507634311,35.55,75573.6,0.0,-0.99923,0.0,0.18568]
[1779507634473,35.55,75573.6,0.0,-0.99923,0.0,0.18568]
[1779507640503,35.55,75573.43,0.0,-0.99924,0.0,0.18564]
[1779507645539,35.55,75572.93,0.0,-0.99924,0.0,0.18552]
[1779507649163,35.55,75572.82,0.0,-0.99924,0.0,0.1855]
[1779507649229,35.55,75572.82,0.0,-0.99924,0.0,0.1855]
[1779507649895,35.55,75571.49,0.0,-0.99924,0.0,0.18518]
[1779507649971,35.55,75571.49,0.0,-0.99924,0.0,0.18518]
[1779507650071,35.55,75570.85,0.0,-0.99924,0.0,0.18503]
[1779507658630,35.55,75569.68,0.0,-0.99924,0.0,0.18475]
[1779507663665,35.55,75570.79,0.0,-0.99924,0.0,0.18501]
[1779507668700,35.55,75570.71,0.0,-0.99924,0.0,0.185]
[1779507673273,35.55,75571.64,0.0,-0.99924,0.0,0.18522]
[1779507673473,35.55,75571.64,0.0,-0.99924,0.0,0.18522]
[1779507680785,35.55,75571.23,0.0,-0.99924,0.0,0.18512]
[1779507685820,35.55,75571.28,0.0,-0.99924,0.0,0.18513]
[1779507694462,35.55,75571.28,0.0,-0.99924,0.0,0.18513]
[1779507694471,35.55,75571.28,0.0,-0.99924,0.0,0.18513]
[1779507695323,35.55,75571.28,0.0,-0.99924,0.0,0.18513]
[1779507695471,35.55,75571.28,0.0,-0.99924,0.0,0.18491]
[1779507695890,35.55,75571.28,0.0,-0.99924,0.0,0.18491]
[1779507700925,35.55,75571.0,0.0,-0.99924,0.0,0.18484]
[1779507705960,35.55,75571.37,0.0,-0.99924,0.0,0.18493]
[1779507717037,35.55,75571.36,0.0,-0.99924,0.0,0.18492]
[1779507724086,35.55,75571.35,0.0,-0.99924,0.0,0.18492]
[1779507730185,35.55,75571.25,0.0,-0.99924,0.0,0.1849]
[1779507730222,35.55,75571.25,0.0,-0.99924,0.0,0.1849]
[1779507738184,35.55,75572.6,0.0,-0.99924,0.0,0.18522]
[1779507738472,35.55,75572.6,0.0,-0.99924,0.0,0.18522]
[1779507738720,35.55,75572.6,0.0,-0.99924,0.0,0.18522]
[1779507739073,35.55,75572.6,0.0,-0.99924,0.0,0.18522]
[1779507739225,35.55,75572.6,0.0,-0.99924,0.0,0.18522]
[1779507739327,35.55,75572.35,0.0,-0.99924,0.0,0.18516]
[1779507754296,35.55,75571.93,0.0,-0.99924,0.0,0.18483]
[1779507755639,35.55,75571.93,0.0,-0.99924,0.0,0.18483]
[1779507755721,35.55,75571.93,0.0,-0.99924,0.0,0.18483]
[1779507769401,35.55,75571.87,0.0,-0.99924,0.0,0.18482]
[1779507780479,35.55,75572.96,0.0,-0.99924,0.0,0.18508]
[1779507782263,35.55,75572.96,0.0,-0.99924,0.0,0.18508]
[1779507782470,35.55,75573.78,0.0,-0.99924,0.0,0.18527]
[1779507783259,35.55,75573.78,0.0,-0.99924,0.0,0.18527]
[1779507783302,35.55,75574.38,0.0,-0.99924,0.0,0.18541]
[1779507783469,35.55,75574.38,0.0,-0.99924,0.0,0.18541]
[1779507790549,35.55,75574.52,0.0,-0.99924,0.0,0.18545]
[1779507798605,35.55,75574.75,0.0,-0.99924,0.0,0.1855]
[1779507800573,35.55,75575.09,0.0,-0.99924,0.0,0.18558]
[1779507800722,35.55,75575.09,0.0,-0.99924,0.0,0.18558]
[1779507806662,35.55,75575.3,0.0,-0.99923,0.0,0.18563]
[1779507811280,35.55,75575.39,0.0,-0.99923,0.0,0.18565]
[1779507811283,35.55,75578.1,0.0,-0.99923,0.0,0.18607]
[1779507811470,35.55,75578.1,0.0,-0.99923,0.0,0.18607]
[1779507812201,35.55,75578.1,0.0,-0.99923,0.0,0.18607]
[1779507812224,35.55,75578.1,0.0,-0.99923,0.0,0.18607]
[1779507812252,35.55,75579.4,0.0,-0.99923,0.0,0.18638]
[1779507817739,35.55,75581.38,0.0,-0.99923,0.0,0.18685]
[1779507822774,35.55,75580.85,0.0,-0.99923,0.0,0.18672]
[1779507826592,35.55,75578.81,0.0,-0.99923,0.0,0.18624]
[1779507826721,35.55,75578.81,0.0,-0.99923,0.0,0.18624]
[1779507827665,35.55,75579.48,0.0,-0.99923,0.0,0.1864]
[1779507827719,35.55,75579.48,0.0,-0.99923,0.0,0.1864]
[1779507828816,35.55,75579.33,0.0,-0.99923,0.0,0.18636]
[1779507833852,35.55,75578.34,0.0,-0.99923,0.0,0.18613]
[1779507841908,35.55,75580.36,0.0,-0.99923,0.0,0.18661]
[1779507843046,35.55,75580.36,0.0,-0.99923,0.0,0.18661]
[1779507843220,35.55,75580.36,0.0,-0.99923,0.0,0.18661]
[1779507844429,35.55,75582.13,0.0,-0.99923,0.0,0.18703]
[1779507844470,35.55,75582.13,0.0,-0.99923,0.0,0.18703]
[1779507844470,35.55,75578.92,0.0,-0.99923,0.0,0.18626]
[1779507850971,35.55,75578.92,0.0,-0.99923,0.0,0.18626]
[1779507856009,35.55,75578.92,0.0,-0.99923,0.0,0.18626]
[1779507861512,35.55,75578.92,0.0,-0.99923,0.0,0.18626]
[1779507861722,35.55,75578.68,0.0,-0.99923,0.0,0.18621]
[1779507870105,35.55,75576.45,0.0,-0.99923,0.0,0.18568]
[1779507880177,35.55,75576.41,0.0,-0.99924,0.0,0.18544]
[1779507880871,35.55,75576.41,0.0,-0.99924,0.0,0.18544]
[1779507880970,35.55,75576.41,0.0,-0.99924,0.0,0.18544]
[1779507881840,35.55,75576.12,0.0,-0.99924,0.0,0.18537]
[1779507881973,35.55,75576.12,0.0,-0.99924,0.0,0.18537]
[1779507882190,35.55,75575.94,0.0,-0.99924,0.0,0.18533]
[1779507890248,35.55,75576.24,0.0,-0.99924,0.0,0.1854]
[1779507899311,35.55,75576.12,0.0,-0.99924,0.0,0.18537]
[1779507900158,35.55,75576.12,0.0,-0.99924,0.0,0.18537]
[1779507900220,35.55,75576.12,0.0,-0.99924,0.0,0.18537]
[1779507908375,35.55,75576.02,0.0,-0.99924,0.0,0.18535]
[1779507919452,35.55,75576.44,0.0,-0.99924,0.0,0.18545]
[1779507919944,35.55,75576.44,0.0,-0.99924,0.0,0.18545]
[1779507919970,35.55,75576.44,0.0,-0.99924,0.0,0.18545]
[1779507921365,35.55,75576.69,0.0,-0.99924,0.0,0.18551]
[1779507921469,35.55,75576.69,0.0,-0.99924,0.0,0.18551]
[1779507921571,35.55,75577.1,0.0,-0.99923,0.0,0.18561]
[1779507927508,35.55,75577.85,0.0,-0.99923,0.0,0.18578]
[1779507934561,35.55,75577.48,0.0,-0.99924,0.0,0.18547]
[1779507939596,35.55,75576.99,0.0,-0.99924,0.0,0.18535]
[1779507943781,35.55,75575.99,0.0,-0.99924,0.0,0.18512]
[1779507943970,35.55,75575.99,0.0,-0.99924,0.0,0.18512]
[1779507949778,35.55,75576.08,0.0,-0.99924,0.0,0.18514]
[1779507949971,35.55,75576.08,0.0,-0.99924,0.0,0.18514]
[1779507951159,35.55,75575.4,0.0,-0.99924,0.0,0.18498]
[1779507951220,35.55,75575.4,0.0,-0.99924,0.0,0.18498]
[1779507951289,35.55,75572.13,0.0,-0.99924,0.0,0.18421]
[1779507951680,35.55,75567.88,0.0,-0.99925,0.0,0.18321]
[1779507954652,35.55,75567.08,0.0,-0.99925,0.0,0.18302]
[1779507954720,35.55,75567.08,0.0,-0.99925,0.0,0.18302]
[1779507960167,35.55,75564.19,0.0,-0.99925,0.0,0.18234]
[1779507960220,35.55,75564.19,0.0,-0.99925,0.0,0.18234]
[1779507960667,35.55,75564.68,0.0,-0.99925,0.0,0.18246]
[1779507960720,35.55,75564.68,0.0,-0.99925,0.0,0.18246]
[1779507960743,35.55,75563.93,0.0,-0.99925,0.0,0.18228]
[1779507965778,35.55,75562.48,0.0,-0.99925,0.0,0.18195]
[1779507967084,35.55,75562.48,0.0,-0.99925,0.0,0.18195]
[1779507967219,35.55,75562.48,0.0,-0.99925,0.0,0.18195]
[1779507972833,35.55,75561.79,0.0,-0.99925,0.0,0.18178]
[1779507977868,35.55,75561.97,0.0,-0.99925,0.0,0.18183]
[1779507982903,35.55,75562.14,0.0,-0.99925,0.0,0.18187]
[1779507987937,35.55,75561.58,0.0,-0.99925,0.0,0.18174]
[1779507992973,35.55,75561.63,0.0,-0.99925,0.0,0.18153]
[1779507997019,35.55,75564.76,0.0,-0.99925,0.0,0.18225]
[1779507998681,35.55,75565.83,0.0,-0.99925,0.0,0.1825]
[1779507998721,35.55,75565.83,0.0,-0.99925,0.0,0.1825]
[1779507999034,35.55,75567.06,0.0,-0.99925,0.0,0.18279]
[1779507999969,35.55,75567.06,0.0,-0.99925,0.0,0.18279]
[1779508002471,35.55,75567.1,0.0,-0.99925,0.0,0.1828]
[1779508002475,35.55,75569.61,0.0,-0.99924,0.0,0.18339]
[1779508002686,35.55,75569.61,0.0,-0.99924,0.0,0.18339]
[1779508002725,35.55,75569.61,0.0,-0.99924,0.0,0.18339]
[1779508004069,35.55,75574.25,0.0,-0.99924,0.0,0.18448]
[1779508005878,35.55,75575.61,0.0,-0.99924,0.0,0.1848]
[1779508005973,35.55,75575.61,0.0,-0.99924,0.0,0.1848]
[1779508006014,35.55,75575.61,0.0,-0.99924,0.0,0.1848]
[1779508006222,35.55,75575.61,0.0,-0.99924,0.0,0.1848]
[1779508006285,35.55,75575.25,0.0,-0.99924,0.0,0.18472]
[1779508007090,35.55,75570.35,0.0,-0.99924,0.0,0.18356]
[1779508008097,35.55,75567.15,0.0,-0.99925,0.0,0.18281]
[1779508008882,35.55,75567.15,0.0,-0.99925,0.0,0.18281]
[1779508008971,35.55,75567.15,0.0,-0.99925,0.0,0.18281]
[1779508009413,35.55,75567.15,0.0,-0.99925,0.0,0.18281]
[1779508009469,35.55,75567.15,0.0,-0.99925,0.0,0.18281]
[1779508009514,35.55,75563.57,0.0,-0.99925,0.0,0.18198]
[1779508013099,35.55,75565.34,0.0,-0.99925,0.0,0.18239]
[1779508013221,35.55,75565.34,0.0,-0.99925,0.0,0.18239]
[1779508013274,35.55,75565.34,0.0,-0.99925,0.0,0.18239]
[1779508013471,35.55,75565.34,0.0,-0.99925,0.0,0.18239]
[1779508013572,35.55,75564.34,0.0,-0.99925,0.0,0.18216]
[1779508019600,35.55,75562.27,0.0,-0.99925,0.0,0.18167]
[1779508024148,35.55,75563.11,0.0,-0.99925,0.0,0.18187]
[1779508024221,35.55,75563.11,0.0,-0.99925,0.0,0.18187]
[1779508024286,35.55,75563.11,0.0,-0.99925,0.0,0.18187]
[1779508024470,35.55,75563.11,0.0,-0.99925,0.0,0.18187]
[1779508024516,35.55,75562.85,0.0,-0.99925,0.0,0.18181]
[1779508028392,35.55,75562.08,0.0,-0.99925,0.0,0.18163]
[1779508028472,35.55,75562.08,0.0,-0.99925,0.0,0.18163]
[1779508028573,35.55,75561.22,0.0,-0.99925,0.0,0.18143]
[1779508028872,35.55,75561.22,0.0,-0.99925,0.0,0.18143]
[1779508028970,35.55,75561.22,0.0,-0.99925,0.0,0.18143]
[1779508034282,35.55,75561.95,0.0,-0.99925,0.0,0.1816]
[1779508039015,35.55,75562.46,0.0,-0.99925,0.0,0.18172]
[1779508039140,35.55,75562.46,0.0,-0.99925,0.0,0.18172]
[1779508039221,35.55,75562.46,0.0,-0.99925,0.0,0.18172]
[1779508039317,35.55,75562.5,0.0,-0.99925,0.0,0.18173]
[1779508044352,35.55,75561.35,0.0,-0.99925,0.0,0.18146]
[1779508045834,35.55,75562.04,0.0,-0.99925,0.0,0.18162]
[1779508045939,35.55,75562.04,0.0,-0.99925,0.0,0.18162]
[1779508045973,35.55,75562.04,0.0,-0.99925,0.0,0.18162]
[1779508046365,35.55,75562.14,0.0,-0.99925,0.0,0.18164]
[1779508053415,35.55,75561.26,0.0,-0.99925,0.0,0.18122]
[1779508059457,35.55,75560.17,0.0,-0.99926,0.0,0.18096]
[1779508064492,35.55,75558.89,0.0,-0.99926,0.0,0.18067]
[1779508065980,35.55,75558.66,0.0,-0.99926,0.0,0.18062]
[1779508066107,35.55,75558.66,0.0,-0.99926,0.0,0.18062]
[1779508066223,35.55,75558.66,0.0,-0.99926,0.0,0.18062]
[1779508066505,35.55,75558.56,0.0,-0.99926,0.0,0.18059]
[1779508067368,35.55,75558.56,0.0,-0.99926,0.0,0.18059]
[1779508072547,35.55,75559.08,0.0,-0.99926,0.0,0.18071]
[1779508078590,35.55,75559.04,0.0,-0.99926,0.0,0.1807]
[1779508080119,35.55,75559.1,0.0,-0.99926,0.0,0.18072]
[1779508080221,35.55,75559.1,0.0,-0.99926,0.0,0.18072]
[1779508080377,35.55,75559.1,0.0,-0.99926,0.0,0.18072]
[1779508080470,35.55,75559.1,0.0,-0.99926,0.0,0.18072]
[1779508080604,35.55,75557.69,0.0,-0.99926,0.0,0.18039]
[1779508086646,35.55,75557.41,0.0,-0.99926,0.0,0.18033]
[1779508092688,35.55,75557.43,0.0,-0.99926,0.0,0.18033]
[1779508094886,35.55,75556.95,0.0,-0.99926,0.0,0.18022]
[1779508094971,35.55,75556.95,0.0,-0.99926,0.0,0.18022]
[1779508095031,35.55,75556.95,0.0,-0.99926,0.0,0.18022]
[1779508095222,35.55,75556.95,0.0,-0.99926,0.0,0.18022]
[1779508095323,35.55,75556.95,0.0,-0.99926,0.0,0.18022]
[1779508100744,35.55,75557.11,0.0,-0.99926,0.0,0.18026]
[1779508105716,35.55,75557.1,0.0,-0.99926,0.0,0.18025]
[1779508105903,35.55,75557.65,0.0,-0.99926,0.0,0.18038]
[1779508105973,35.55,75557.65,0.0,-0.99926,0.0,0.18038]
[1779508106045,35.55,75556.95,0.0,-0.99926,0.0,0.18022]
[1779508111820,35.55,75556.35,0.0,-0.99926,0.0,0.17986]
[1779508113502,35.55,75556.35,0.0,-0.99926,0.0,0.17986]
[1779508113720,35.55,75556.35,0.0,-0.99926,0.0,0.17986]
[1779508113573,35.55,75557.19,0.0,-0.99926,0.0,0.18005]
[1779508113813,35.55,75557.19,0.0,-0.99926,0.0,0.18005]
[1779508113970,35.55,75557.19,0.0,-0.99926,0.0,0.18005]
[1779508119876,35.55,75554.13,0.0,-0.99926,0.0,0.17935]
[1779508128479,35.55,75554.2,0.0,-0.99926,0.0,0.17937]
[1779508128610,35.55,75554.2,0.0,-0.99926,0.0,0.17937]
[1779508128722,35.55,75554.2,0.0,-0.99926,0.0,0.17937]
[1779508128708,35.55,75554.2,0.0,-0.99926,0.0,0.17937]
[1779508133975,35.55,75552.74,0.0,-0.99926,0.0,0.17903]
[1779508140023,35.55,75552.16,0.0,-0.99926,0.0,0.1789]
[1779508145052,35.55,75552.16,0.0,-0.99926,0.0,0.1789]
[1779508148252,35.55,75552.16,0.0,-0.99926,0.0,0.1789]
[1779508148373,35.55,75552.16,0.0,-0.99926,0.0,0.1789]
[1779508148472,35.55,75552.16,0.0,-0.99926,0.0,0.1789]
[1779508148474,35.55,75552.24,0.0,-0.99926,0.0,0.17891]
[1779508153695,35.55,75553.43,0.0,-0.99926,0.0,0.17919]
[1779508153721,35.55,75553.43,0.0,-0.99926,0.0,0.17919]
[1779508153797,35.55,75555.6,0.0,-0.99926,0.0,0.17969]
[1779508153856,35.55,75555.6,0.0,-0.99926,0.0,0.17969]
[1779508153974,35.55,75555.6,0.0,-0.99926,0.0,0.17969]
[1779508157137,35.55,75560.2,0.0,-0.99926,0.0,0.18075]
[1779508157937,35.55,75560.2,0.0,-0.99926,0.0,0.18075]
[1779508157972,35.55,75560.2,0.0,-0.99926,0.0,0.18075]
[1779508158321,35.55,75560.2,0.0,-0.99926,0.0,0.18075]
[1779508158470,35.55,75560.2,0.0,-0.99926,0.0,0.18075]
[1779508158571,35.55,75560.61,0.0,-0.99926,0.0,0.18085]
[1779508159153,35.55,75565.13,0.0,-0.99925,0.0,0.1819]
[1779508160628,35.55,75565.13,0.0,-0.99925,0.0,0.1819]
[1779508160721,35.55,75565.13,0.0,-0.99925,0.0,0.1819]
[1779508166203,35.55,75567.14,0.0,-0.99925,0.0,0.18236]
[1779508171237,35.55,75567.85,0.0,-0.99925,0.0,0.18231]
[1779508176272,35.55,75564.52,0.0,-0.99925,0.0,0.18153]
[1779508177215,35.55,75564.52,0.0,-0.99925,0.0,0.18153]
[1779508177221,35.55,75564.52,0.0,-0.99925,0.0,0.18153]
[1779508177533,35.55,75564.52,0.0,-0.99925,0.0,0.18153]
[1779508177721,35.55,75564.52,0.0,-0.99925,0.0,0.18153]
[1779508177785,35.55,75564.09,0.0,-0.99925,0.0,0.18143]
[1779508183321,35.55,75565.38,0.0,-0.99925,0.0,0.18173]
[1779508188356,35.55,75565.03,0.0,-0.99925,0.0,0.18165]
[1779508189858,35.55,75565.03,0.0,-0.99925,0.0,0.18165]
[1779508189947,35.55,75565.03,0.0,-0.99925,0.0,0.18165]
[1779508189971,35.55,75565.03,0.0,-0.99925,0.0,0.18165]
[1779508190370,35.55,75565.45,0.0,-0.99925,0.0,0.18175]
[1779508195404,35.55,75565.29,0.0,-0.99925,0.0,0.18171]
[1779508200440,35.55,75564.86,0.0,-0.99925,0.0,0.18161]
[1779508205475,35.55,75565.02,0.0,-0.99925,0.0,0.18165]
[1779508210510,35.55,75564.99,0.0,-0.99925,0.0,0.18164]
[1779508215545,35.55,75566.39,0.0,-0.99925,0.0,0.18197]
[1779508220580,35.55,75567.2,0.0,-0.99925,0.0,0.18216]
[1779508221072,35.55,75567.2,0.0,-0.99925,0.0,0.18216]
[1779508221224,35.55,75567.2,0.0,-0.99925,0.0,0.18216]
[1779508221388,35.55,75567.2,0.0,-0.99925,0.0,0.18216]
[1779508221470,35.55,75567.2,0.0,-0.99925,0.0,0.18216]
[1779508221490,35.55,75567.2,0.0,-0.99925,0.0,0.18216]
[1779508228636,35.55,75567.1,0.0,-0.99925,0.0,0.18213]
[1779508233033,35.55,75566.87,0.0,-0.99925,0.0,0.18208]
[1779508233218,35.55,75566.87,0.0,-0.99925,0.0,0.18208]
[1779508235900,35.55,75567.05,0.0,-0.99925,0.0,0.1819]
[1779508235972,35.55,75567.05,0.0,-0.99925,0.0,0.1819]
[1779508236691,35.55,75566.96,0.0,-0.99925,0.0,0.18188]
[1779508243741,35.55,75566.92,0.0,-0.99925,0.0,0.18187]
[1779508249783,35.55,75566.88,0.0,-0.99925,0.0,0.18186]
[1779508255735,35.55,75566.63,0.0,-0.99925,0.0,0.1818]
[1779508255971,35.55,75566.68,0.0,-0.99925,0.0,0.18181]
[1779508265895,35.55,75566.68,0.0,-0.99925,0.0,0.18181]
[1779508270935,35.55,75566.71,0.0,-0.99925,0.0,0.18182]
[1779508284027,35.55,75566.7,0.0,-0.99925,0.0,0.18182]
[1779508292083,35.55,75566.66,0.0,-0.99925,0.0,0.18158]
[1779508300139,35.55,75565.93,0.0,-0.99925,0.0,0.18141]
[1779508304061,35.55,75565.97,0.0,-0.99925,0.0,0.18142]
[1779508304223,35.55,75565.97,0.0,-0.99925,0.0,0.18142]
[1779508304447,35.55,75565.97,0.0,-0.99925,0.0,0.18142]
[1779508304470,35.55,75565.97,0.0,-0.99925,0.0,0.18142]
[1779508304548,35.55,75565.97,0.0,-0.99925,0.0,0.18142]
[1779508310209,35.55,75566.78,0.0,-0.99925,0.0,0.18161]
[1779508321286,35.55,75566.74,0.0,-0.99925,0.0,0.1816]
[1779508322206,35.55,75566.74,0.0,-0.99925,0.0,0.1816]
[1779508322225,35.55,75566.74,0.0,-0.99925,0.0,0.1816]
[1779508322730,35.55,75566.74,0.0,-0.99925,0.0,0.1816]
[1779508322972,35.55,75566.74,0.0,-0.99925,0.0,0.1816]
[1779508322740,35.55,75566.74,0.0,-0.99925,0.0,0.1816]
[1779508328334,35.55,75566.77,0.0,-0.99925,0.0,0.18161]
[1779508331196,35.55,75566.95,0.0,-0.99925,0.0,0.18165]
[1779508331221,35.55,75566.95,0.0,-0.99925,0.0,0.18165]
[1779508331839,35.55,75566.95,0.0,-0.99925,0.0,0.18165]
[1779508331970,35.55,75566.95,0.0,-0.99925,0.0,0.18165]
[1779508331933,35.55,75567.48,0.0,-0.99925,0.0,0.18177]
[1779508337829,35.55,75568.03,0.0,-0.99925,0.0,0.1819]
[1779508337972,35.55,75568.03,0.0,-0.99925,0.0,0.1819]
[1779508337899,35.55,75571.42,0.0,-0.99925,0.0,0.18269]
[1779508338343,35.55,75571.42,0.0,-0.99925,0.0,0.18269]
[1779508338470,35.55,75571.42,0.0,-0.99925,0.0,0.18269]
[1779508338571,35.55,75574.13,0.0,-0.99924,0.0,0.18333]
[1779508344448,35.55,75574.83,0.0,-0.99924,0.0,0.18349]
[1779508349485,35.55,75574.8,0.0,-0.99924,0.0,0.18349]
[1779508354521,35.55,75574.84,0.0,-0.99924,0.0,0.18327]
[1779508355990,35.55,75574.84,0.0,-0.99924,0.0,0.18327]
[1779508356222,35.55,75574.84,0.0,-0.99924,0.0,0.18327]
[1779508356668,35.55,75574.84,0.0,-0.99924,0.0,0.18327]
[1779508356719,35.55,75574.84,0.0,-0.99924,0.0,0.18327]
[1779508356820,35.55,75574.83,0.0,-0.99924,0.0,0.18327]
[1779508363322,35.55,75574.83,0.0,-0.99924,0.0,0.18327]
[1779508363470,35.55,75574.83,0.0,-0.99924,0.0,0.18327]
[1779508363742,35.55,75574.83,0.0,-0.99924,0.0,0.18327]
[1779508363971,35.55,75574.83,0.0,-0.99924,0.0,0.18327]
[1779508364026,35.55,75574.84,0.0,-0.99924,0.0,0.18327]
[1779508369626,35.55,75574.82,0.0,-0.99924,0.0,0.18327]
[1779508377681,35.55,75574.97,0.0,-0.99924,0.0,0.1833]
[1779508381343,35.55,75575.18,0.0,-0.99924,0.0,0.18335]
[1779508381471,35.55,75575.18,0.0,-0.99924,0.0,0.18335]
[1779508382003,35.55,75575.18,0.0,-0.99924,0.0,0.18335]
[1779508381710,35.55,75575.6,0.0,-0.99924,0.0,0.18345]
[1779508382220,35.55,75575.6,0.0,-0.99924,0.0,0.18345]
[1779508387752,35.55,75575.91,0.0,-0.99924,0.0,0.18352]
[1779508389804,35.55,75575.77,0.0,-0.99924,0.0,0.18349]
[1779508389972,35.55,75575.77,0.0,-0.99924,0.0,0.18349]
[1779508390039,35.55,75576.65,0.0,-0.99924,0.0,0.1837]
[1779508390483,35.55,75576.65,0.0,-0.99924,0.0,0.1837]
[1779508390720,35.55,75576.65,0.0,-0.99924,0.0,0.1837]
[1779508395809,35.55,75577.39,0.0,-0.99924,0.0,0.18387]
[1779508398562,35.55,75578.35,0.0,-0.99924,0.0,0.1841]
[1779508398719,35.55,75578.35,0.0,-0.99924,0.0,0.1841]
[1779508398830,35.55,75578.38,0.0,-0.99924,0.0,0.1841]
[1779508399393,35.55,75578.38,0.0,-0.99924,0.0,0.1841]
[1779508399471,35.55,75578.38,0.0,-0.99924,0.0,0.1841]
[1779508405879,35.55,75578.35,0.0,-0.99924,0.0,0.1841]
[1779508410915,35.55,75578.15,0.0,-0.99924,0.0,0.18405]
[1779508415949,35.55,75578.23,0.0,-0.99924,0.0,0.18384]
[1779508420984,35.55,75578.65,0.0,-0.99924,0.0,0.18394]
[1779508422198,35.55,75578.65,0.0,-0.99924,0.0,0.18394]
[1779508422219,35.55,75578.65,0.0,-0.99924,0.0,0.18394]
[1779508422998,35.55,75578.86,0.0,-0.99924,0.0,0.18399]
[1779508423638,35.55,75578.86,0.0,-0.99924,0.0,0.18399]
[1779508423719,35.55,75578.86,0.0,-0.99924,0.0,0.18399]
[1779508432061,35.55,75578.67,0.0,-0.99924,0.0,0.18395]
[1779508440029,35.55,75578.06,0.0,-0.99924,0.0,0.1838]
[1779508440221,35.55,75578.02,0.0,-0.99924,0.0,0.18379]
[1779508440933,35.55,75578.02,0.0,-0.99924,0.0,0.18379]
[1779508440970,35.55,75578.02,0.0,-0.99924,0.0,0.18379]
[1779508440972,35.55,75577.32,0.0,-0.99924,0.0,0.18363]
[1779508446677,35.55,75577.18,0.0,-0.99924,0.0,0.1836]
[1779508446721,35.55,75577.18,0.0,-0.99924,0.0,0.1836]
[1779508446892,35.55,75577.18,0.0,-0.99924,0.0,0.1836]
[1779508446971,35.55,75577.18,0.0,-0.99924,0.0,0.1836]
[1779508446993,35.55,75577.7,0.0,-0.99924,0.0,0.18372]
[1779508455227,35.55,75578.02,0.0,-0.99924,0.0,0.18379]
[1779508460262,35.55,75577.6,0.0,-0.99924,0.0,0.1837]
[1779508461176,35.55,75577.6,0.0,-0.99924,0.0,0.1837]
[1779508461219,35.55,75577.6,0.0,-0.99924,0.0,0.1837]
[1779508461964,35.55,75577.6,0.0,-0.99924,0.0,0.1837]
[1779508461971,35.55,75577.6,0.0,-0.99924,0.0,0.1837]
[1779508462058,35.55,75577.42,0.0,-0.99924,0.0,0.18365]
[1779508467311,35.55,75577.57,0.0,-0.99924,0.0,0.18369]
[1779508473352,35.55,75577.76,0.0,-0.99924,0.0,0.18351]
[1779508475119,35.55,75577.76,0.0,-0.99924,0.0,0.18351]
[1779508475218,35.55,75577.64,0.0,-0.99924,0.0,0.18348]
[1779508476124,35.55,75577.64,0.0,-0.99924,0.0,0.18348]
[1779508475367,35.55,75577.96,0.0,-0.99924,0.0,0.18356]
[1779508476220,35.55,75577.96,0.0,-0.99924,0.0,0.18356]
[1779508482416,35.55,75577.77,0.0,-0.99924,0.0,0.18351]
[1779508487451,35.55,75577.57,0.0,-0.99924,0.0,0.18346]
[1779508490671,35.55,75577.57,0.0,-0.99924,0.0,0.18346]
[1779508490718,35.55,75577.57,0.0,-0.99924,0.0,0.18346]
[1779508491003,35.55,75577.77,0.0,-0.99924,0.0,0.18351]
[1779508491936,35.55,75577.77,0.0,-0.99924,0.0,0.18351]
[1779508491969,35.55,75577.77,0.0,-0.99924,0.0,0.18351]
[1779508492070,35.55,75580.2,0.0,-0.99924,0.0,0.18408]
[1779508492486,35.55,75581.65,0.0,-0.99924,0.0,0.18442]
[1779508496456,35.55,75581.64,0.0,-0.99924,0.0,0.18442]
[1779508496469,35.55,75581.64,0.0,-0.99924,0.0,0.18442]
[1779508496589,35.55,75581.64,0.0,-0.99924,0.0,0.18442]
[1779508496721,35.55,75581.64,0.0,-0.99924,0.0,0.18442]
[1779508496813,35.55,75581.27,0.0,-0.99924,0.0,0.18433]
[1779508500542,35.55,75578.33,0.0,-0.99924,0.0,0.18364]
[1779508501568,35.55,75578.33,0.0,-0.99924,0.0,0.18364]
[1779508501727,35.55,75578.33,0.0,-0.99924,0.0,0.18364]
[1779508502556,35.55,75576.45,0.0,-0.99924,0.0,0.1832]
[1779508513634,35.55,75577.0,0.0,-0.99924,0.0,0.18333]
[1779508517942,35.55,75577.03,0.0,-0.99924,0.0,0.18334]
[1779508517969,35.55,75577.03,0.0,-0.99924,0.0,0.18334]
[1779508523972,35.55,75577.9,0.0,-0.99924,0.0,0.18354]
[1779508523973,35.55,75577.44,0.0,-0.99924,0.0,0.18343]
[1779508531761,35.55,75577.59,0.0,-0.99924,0.0,0.18324]
[1779508538810,35.55,75577.63,0.0,-0.99924,0.0,0.18325]
[1779508540737,35.55,75578.5,0.0,-0.99924,0.0,0.18346]
[1779508540970,35.55,75578.5,0.0,-0.99924,0.0,0.18346]
[1779508546866,35.55,75577.92,0.0,-0.99924,0.0,0.18332]
[1779508549888,35.55,75573.28,0.0,-0.99925,0.0,0.18224]
[1779508550394,35.55,75573.28,0.0,-0.99925,0.0,0.18224]
[1779508550471,35.55,75573.28,0.0,-0.99925,0.0,0.18224]
[1779508553322,35.55,75571.53,0.0,-0.99925,0.0,0.18183]
[1779508553471,35.55,75571.53,0.0,-0.99925,0.0,0.18183]
[1779508553916,35.55,75571.39,0.0,-0.99925,0.0,0.18179]
[1779508558988,35.55,75571.5,0.0,-0.99925,0.0,0.18182]
[1779508559221,35.55,75571.5,0.0,-0.99925,0.0,0.18182]
[1779508562169,35.55,75572.92,0.0,-0.99925,0.0,0.18215]
[1779508562221,35.55,75572.92,0.0,-0.99925,0.0,0.18215]
[1779508562980,35.55,75572.7,0.0,-0.99925,0.0,0.1821]
[1779508566923,35.55,75572.64,0.0,-0.99925,0.0,0.18209]
[1779508566970,35.55,75572.64,0.0,-0.99925,0.0,0.18209]
[1779508567008,35.55,75568.41,0.0,-0.99925,0.0,0.1811]
[1779508572044,35.55,75567.61,0.0,-0.99925,0.0,0.18092]
[1779508578086,35.55,75568.04,0.0,-0.99925,0.0,0.18102]
[1779508579555,35.55,75567.82,0.0,-0.99925,0.0,0.18096]
[1779508579721,35.55,75567.82,0.0,-0.99925,0.0,0.18096]
[1779508580559,35.55,75567.68,0.0,-0.99925,0.0,0.18093]
[1779508580721,35.55,75567.68,0.0,-0.99925,0.0,0.18093]
[1779508581110,35.55,75567.54,0.0,-0.99925,0.0,0.1809]
[1779508588159,35.55,75564.99,0.0,-0.99926,0.0,0.18031]
[1779508589163,35.55,75564.99,0.0,-0.99926,0.0,0.18031]
[1779508589220,35.55,75564.99,0.0,-0.99926,0.0,0.18031]
[1779508595208,35.55,75564.64,0.0,-0.99926,0.0,0.18001]
[1779508600243,35.55,75565.15,0.0,-0.99926,0.0,0.18013]
[1779508601431,35.55,75565.05,0.0,-0.99926,0.0,0.1801]
[1779508601470,35.55,75565.05,0.0,-0.99926,0.0,0.1801]
[1779508603986,35.55,75564.9,0.0,-0.99926,0.0,0.18007]
[1779508604224,35.55,75564.9,0.0,-0.99926,0.0,0.18007]
[1779508604271,35.55,75564.94,0.0,-0.99926,0.0,0.18008]
[1779508608077,35.55,75564.97,0.0,-0.99926,0.0,0.18008]
[1779508608220,35.55,75564.97,0.0,-0.99926,0.0,0.18008]
[1779508612919,35.55,75564.3,0.0,-0.99926,0.0,0.17993]
[1779508612971,35.55,75564.3,0.0,-0.99926,0.0,0.17993]
[1779508613857,35.55,75562.83,0.0,-0.99926,0.0,0.17959]
[1779508613972,35.55,75562.83,0.0,-0.99926,0.0,0.17959]
[1779508614073,35.55,75561.7,0.0,-0.99926,0.0,0.17933]
[1779508619376,35.55,75561.31,0.0,-0.99926,0.0,0.17924]
[1779508621965,35.55,75561.19,0.0,-0.99926,0.0,0.17921]
[1779508622221,35.55,75561.19,0.0,-0.99926,0.0,0.17921]
[1779508625958,35.55,75557.95,0.0,-0.99927,0.0,0.17847]
[1779508626425,35.55,75550.79,0.0,-0.99927,0.0,0.17683]
[1779508627327,35.55,75550.79,0.0,-0.99927,0.0,0.17683]
[1779508627352,35.55,75550.79,0.0,-0.99927,0.0,0.17683]
[1779508627431,35.55,75548.75,0.0,-0.99927,0.0,0.17637]
[1779508630258,35.55,75549.55,0.0,-0.99927,0.0,0.17655]
[1779508630470,35.55,75551.22,0.0,-0.99927,0.0,0.17693]
[1779508631666,35.55,75552.63,0.0,-0.99927,0.0,0.17725]
[1779508631719,35.55,75552.63,0.0,-0.99927,0.0,0.17725]
[1779508631767,35.55,75551.46,0.0,-0.99927,0.0,0.17699]
[1779508640524,35.55,75550.29,0.0,-0.99927,0.0,0.17672]
[1779508644624,35.55,75550.23,0.0,-0.99927,0.0,0.17671]
[1779508644719,35.55,75550.23,0.0,-0.99927,0.0,0.17671]
[1779508652897,35.55,75548.24,0.0,-0.99928,0.0,0.17626]
[1779508652973,35.55,75548.24,0.0,-0.99928,0.0,0.17626]
[1779508654684,35.55,75549.99,0.0,-0.99927,0.0,0.17643]
[1779508654724,35.55,75549.99,0.0,-0.99927,0.0,0.17643]
[1779508654823,35.55,75550.45,0.0,-0.99927,0.0,0.17654]
[1779508659712,35.55,75550.54,0.0,-0.99927,0.0,0.17656]
[1779508659719,35.55,75550.54,0.0,-0.99927,0.0,0.17656]
[1779508665698,35.55,75550.81,0.0,-0.99927,0.0,0.17662]
[1779508670734,35.55,75550.47,0.0,-0.99927,0.0,0.17654]
[1779508672504,35.55,75550.63,0.0,-0.99927,0.0,0.17658]
[1779508672719,35.55,75550.63,0.0,-0.99927,0.0,0.17658]
[1779508674518,35.55,75550.63,0.0,-0.99927,0.0,0.17658]
[1779508674721,35.55,75550.63,0.0,-0.99927,0.0,0.17658]
[1779508674823,35.55,75550.63,0.0,-0.99927,0.0,0.17658]
[1779508684009,35.55,75550.44,0.0,-0.99927,0.0,0.17654]
[1779508685971,35.55,75552.97,0.0,-0.99927,0.0,0.17711]
[1779508686905,35.55,75552.99,0.0,-0.99927,0.0,0.17712]
[1779508686970,35.55,75552.99,0.0,-0.99927,0.0,0.17712]
[1779508687071,35.55,75552.85,0.0,-0.99927,0.0,0.17708]
[1779508692891,35.55,75552.79,0.0,-0.99927,0.0,0.17707]
[1779508699940,35.55,75552.68,0.0,-0.99927,0.0,0.17705]
[1779508705982,35.55,75552.95,0.0,-0.99927,0.0,0.17711]
[1779508711017,35.55,75552.56,0.0,-0.99927,0.0,0.1768]
[1779508717059,35.55,75552.21,0.0,-0.99927,0.0,0.17672]
[1779508722094,35.55,75551.3,0.0,-0.99927,0.0,0.17651]
[1779508723277,35.55,75551.3,0.0,-0.99927,0.0,0.17651]
[1779508723472,35.55,75551.3,0.0,-0.99927,0.0,0.17651]
[1779508730152,35.55,75551.47,0.0,-0.99927,0.0,0.17655]
[1779508740222,35.55,75551.3,0.0,-0.99927,0.0,0.17651]
[1779508742236,35.55,75555.02,0.0,-0.99927,0.0,0.17736]
[1779508744249,35.55,75557.11,0.0,-0.99927,0.0,0.17784]
[1779508745808,35.55,75557.08,0.0,-0.99927,0.0,0.17783]
[1779508745907,35.55,75557.08,0.0,-0.99927,0.0,0.17783]
[1779508745970,35.55,75557.08,0.0,-0.99927,0.0,0.17783]
[1779508746264,35.55,75556.84,0.0,-0.99927,0.0,0.17778]
[1779508751299,35.55,75557.19,0.0,-0.99927,0.0,0.17786]
[1779508756334,35.55,75556.72,0.0,-0.99927,0.0,0.17775]
[1779508761369,35.55,75554.55,0.0,-0.99927,0.0,0.17725]
[1779508763304,35.55,75553.91,0.0,-0.99927,0.0,0.17711]
[1779508763375,35.55,75553.91,0.0,-0.99927,0.0,0.17711]
[1779508763386,35.55,75553.91,0.0,-0.99927,0.0,0.17711]
[1779508763471,35.55,75553.91,0.0,-0.99927,0.0,0.17711]
[1779508770432,35.55,75554.15,0.0,-0.99927,0.0,0.17716]
[1779508776476,35.55,75554.63,0.0,-0.99927,0.0,0.17705]
[1779508782518,35.55,75554.39,0.0,-0.99927,0.0,0.177]
[1779508785572,35.55,75554.32,0.0,-0.99927,0.0,0.17698]
[1779508785698,35.55,75554.32,0.0,-0.99927,0.0,0.17698]
[1779508785720,35.55,75554.32,0.0,-0.99927,0.0,0.17698]
[1779508785799,35.55,75554.32,0.0,-0.99927,0.0,0.17698]
[1779508791581,35.55,75554.49,0.0,-0.99927,0.0,0.17702]
[1779508796616,35.55,75554.32,0.0,-0.99927,0.0,0.17698]
[1779508801651,35.55,75553.83,0.0,-0.99927,0.0,0.17687]
[1779508805709,35.55,75553.68,0.0,-0.99927,0.0,0.17684]
[1779508805720,35.55,75553.68,0.0,-0.99927,0.0,0.17684]
[1779508805879,35.55,75553.68,0.0,-0.99927,0.0,0.17684]
[1779508805971,35.55,75553.68,0.0,-0.99927,0.0,0.17684]
[1779508806071,35.55,75553.69,0.0,-0.99927,0.0,0.17684]
[1779508811721,35.55,75553.61,0.0,-0.99927,0.0,0.17682]
[1779508818770,35.55,75553.6,0.0,-0.99927,0.0,0.17682]
[1779508824812,35.55,75553.89,0.0,-0.99927,0.0,0.17689]
[1779508829847,35.55,75553.47,0.0,-0.99927,0.0,0.17679]
[1779508832946,35.55,75554.89,0.0,-0.99927,0.0,0.17689]
[1779508832972,35.55,75554.89,0.0,-0.99927,0.0,0.17689]
[1779508833073,35.55,75554.89,0.0,-0.99927,0.0,0.17689]
[1779508833221,35.55,75554.89,0.0,-0.99927,0.0,0.17689]
[1779508833322,35.55,75554.89,0.0,-0.99927,0.0,0.17689]
[1779508839918,35.55,75555.19,0.0,-0.99927,0.0,0.17696]
[1779508842451,35.55,75555.26,0.0,-0.99927,0.0,0.17698]
[1779508842471,35.55,75555.26,0.0,-0.99927,0.0,0.17698]
[1779508842497,35.55,75553.7,0.0,-0.99927,0.0,0.17662]
[1779508842884,35.55,75553.7,0.0,-0.99927,0.0,0.17662]
[1779508842971,35.55,75553.7,0.0,-0.99927,0.0,0.17662]
[1779508850998,35.55,75552.05,0.0,-0.99928,0.0,0.17625]
[1779508853915,35.55,75552.2,0.0,-0.99927,0.0,0.17628]
[1779508853972,35.55,75552.2,0.0,-0.99927,0.0,0.17628]
[1779508854223,35.55,75552.2,0.0,-0.99927,0.0,0.17628]
[1779508854247,35.55,75552.33,0.0,-0.99927,0.0,0.17631]
[1779508861070,35.55,75551.76,0.0,-0.99928,0.0,0.17618]
[1779508867112,35.55,75552.02,0.0,-0.99928,0.0,0.17624]
[1779508869416,35.55,75551.41,0.0,-0.99928,0.0,0.1761]
[1779508869470,35.55,75551.41,0.0,-0.99928,0.0,0.1761]
[1779508869447,35.55,75551.69,0.0,-0.99928,0.0,0.17617]
[1779508869562,35.55,75551.69,0.0,-0.99928,0.0,0.17617]
[1779508869719,35.55,75551.69,0.0,-0.99928,0.0,0.17617]
[1779508875168,35.55,75551.45,0.0,-0.99928,0.0,0.17611]
[1779508880203,35.55,75551.46,0.0,-0.99928,0.0,0.17612]
[1779508886211,35.55,75551.42,0.0,-0.99928,0.0,0.17611]
[1779508886221,35.55,75551.42,0.0,-0.99928,0.0,0.17611]
[1779508886314,35.55,75551.42,0.0,-0.99928,0.0,0.17611]
[1779508886469,35.55,75551.42,0.0,-0.99928,0.0,0.17611]
[1779508886556,35.55,75551.76,0.0,-0.99928,0.0,0.17618]
[1779508892288,35.55,75549.51,0.0,-0.99928,0.0,0.17546]
[1779508893980,35.55,75549.21,0.0,-0.99928,0.0,0.17539]
[1779508894091,35.55,75549.21,0.0,-0.99928,0.0,0.17539]
[1779508894220,35.55,75549.21,0.0,-0.99928,0.0,0.17539]
[1779508894302,35.55,75549.18,0.0,-0.99928,0.0,0.17538]
[1779508900344,35.55,75549.14,0.0,-0.99928,0.0,0.17537]
[1779508905379,35.55,75550.05,0.0,-0.99928,0.0,0.17558]
[1779508906646,35.55,75550.86,0.0,-0.99928,0.0,0.17576]
[1779508906721,35.55,75550.86,0.0,-0.99928,0.0,0.17576]
[1779508906799,35.55,75550.86,0.0,-0.99928,0.0,0.17576]
[1779508906970,35.55,75550.86,0.0,-0.99928,0.0,0.17576]
[1779508907017,35.55,75550.86,0.0,-0.99928,0.0,0.17576]
[1779508912428,35.55,75550.76,0.0,-0.99928,0.0,0.17574]
[1779508917465,35.55,75550.65,0.0,-0.99928,0.0,0.17572]
[1779508922500,35.55,75551.22,0.0,-0.99928,0.0,0.17584]
[1779508924750,35.55,75551.73,0.0,-0.99928,0.0,0.17596]
[1779508924854,35.55,75551.73,0.0,-0.99928,0.0,0.17596]
[1779508924970,35.55,75551.73,0.0,-0.99928,0.0,0.17596]
[1779508925521,35.55,75552.73,0.0,-0.99928,0.0,0.17619]
[1779508931563,35.55,75552.94,0.0,-0.99928,0.0,0.17623]
[1779508938612,35.55,75552.93,0.0,-0.99928,0.0,0.17623]
[1779508943647,35.55,75552.55,0.0,-0.99928,0.0,0.17615]
[1779508945006,35.55,75552.55,0.0,-0.99928,0.0,0.17615]
[1779508945114,35.55,75552.55,0.0,-0.99928,0.0,0.17615]
[1779508945222,35.55,75552.55,0.0,-0.99928,0.0,0.17615]
[1779508945323,35.55,75552.57,0.0,-0.99928,0.0,0.17615]
[1779508953717,35.55,75552.31,0.0,-0.99928,0.0,0.17587]
[1779508957536,35.55,75552.31,0.0,-0.99928,0.0,0.17587]
[1779508957640,35.55,75551.23,0.0,-0.99928,0.0,0.17563]
[1779508957721,35.55,75551.23,0.0,-0.99928,0.0,0.17563]
[1779508957745,35.55,75551.26,0.0,-0.99928,0.0,0.17564]
[1779508962780,35.55,75551.19,0.0,-0.99928,0.0,0.17562]
[1779508965141,35.55,75550.9,0.0,-0.99928,0.0,0.17556]
[1779508965222,35.55,75550.9,0.0,-0.99928,0.0,0.17556]
[1779508965273,35.55,75550.9,0.0,-0.99928,0.0,0.17556]
[1779508965471,35.55,75550.9,0.0,-0.99928,0.0,0.17556]
[1779508965572,35.55,75550.9,0.0,-0.99928,0.0,0.17556]
[1779508971843,35.55,75550.49,0.0,-0.99928,0.0,0.17546]
[1779508976878,35.55,75550.45,0.0,-0.99928,0.0,0.17545]
[1779508980288,35.55,75549.0,0.0,-0.99928,0.0,0.17513]
[1779508980381,35.55,75549.0,0.0,-0.99928,0.0,0.17513]
[1779508980471,35.55,75549.0,0.0,-0.99928,0.0,0.17513]
[1779508980540,35.55,75548.8,0.0,-0.99928,0.0,0.17508]
[1779508985941,35.55,75549.03,0.0,-0.99928,0.0,0.17513]
[1779508990976,35.55,75548.35,0.0,-0.99928,0.0,0.17498]
[1779508993662,35.55,75548.06,0.0,-0.99928,0.0,0.17491]
[1779508993720,35.55,75548.03,0.0,-0.99928,0.0,0.17491]
[1779508993799,35.55,75548.03,0.0,-0.99928,0.0,0.17491]
[1779508993971,35.55,75548.03,0.0,-0.99928,0.0,0.17491]
[1779508994004,35.55,75548.03,0.0,-0.99928,0.0,0.17491]
[1779508998028,35.55,75545.06,0.0,-0.99928,0.0,0.17424]
[1779509003210,35.55,75544.37,0.0,-0.99928,0.0,0.17409]
[1779509003220,35.55,75544.37,0.0,-0.99928,0.0,0.17409]
[1779509003290,35.55,75544.37,0.0,-0.99928,0.0,0.17409]
[1779509003471,35.55,75544.37,0.0,-0.99928,0.0,0.17409]
[1779509003525,35.55,75544.37,0.0,-0.99928,0.0,0.17409]
[1779509009923,35.55,75543.8,0.0,-0.99929,0.0,0.17396]
[1779509009974,35.55,75543.8,0.0,-0.99929,0.0,0.17396]
[1779509015147,35.55,75544.4,0.0,-0.99929,0.0,0.17388]
[1779509020068,35.55,75545.0,0.0,-0.99928,0.0,0.17401]
[1779509020221,35.55,75545.0,0.0,-0.99928,0.0,0.17401]
[1779509020322,35.55,75545.0,0.0,-0.99928,0.0,0.17401]
[1779509023969,35.55,75544.34,0.0,-0.99929,0.0,0.17386]
[1779509029245,35.55,75544.39,0.0,-0.99929,0.0,0.17387]
[1779509038515,35.55,75544.08,0.0,-0.99929,0.0,0.17381]
[1779509038616,35.55,75544.08,0.0,-0.99929,0.0,0.17381]
[1779509038719,35.55,75544.08,0.0,-0.99929,0.0,0.17381]
[1779509039042,35.55,75544.08,0.0,-0.99929,0.0,0.17381]
[1779509039220,35.55,75544.08,0.0,-0.99929,0.0,0.17381]
[1779509044350,35.55,75545.57,0.0,-0.99928,0.0,0.17414]
[1779509048378,35.55,75549.47,0.0,-0.99928,0.0,0.17502]
[1779509049341,35.55,75549.47,0.0,-0.99928,0.0,0.17502]
[1779509049469,35.55,75549.47,0.0,-0.99928,0.0,0.17502]
[1779509049558,35.55,75549.47,0.0,-0.99928,0.0,0.17502]
[1779509049608,35.55,75550.52,0.0,-0.99928,0.0,0.17525]
[1779509052406,35.55,75553.83,0.0,-0.99928,0.0,0.176]
[1779509053684,35.55,75553.83,0.0,-0.99928,0.0,0.176]
[1779509053721,35.55,75553.83,0.0,-0.99928,0.0,0.176]
[1779509053692,35.55,75555.51,0.0,-0.99927,0.0,0.17638]
[1779509053779,35.55,75555.51,0.0,-0.99927,0.0,0.17638]
[1779509053973,35.55,75555.51,0.0,-0.99927,0.0,0.17638]
[1779509058974,35.55,75557.93,0.0,-0.99927,0.0,0.17693]
[1779509059118,35.55,75557.93,0.0,-0.99927,0.0,0.17693]
[1779509059220,35.55,75557.93,0.0,-0.99927,0.0,0.17693]
[1779509059454,35.55,75557.68,0.0,-0.99927,0.0,0.17687]
[1779509064489,35.55,75557.71,0.0,-0.99927,0.0,0.17688]
[1779509069525,35.55,75558.53,0.0,-0.99927,0.0,0.17707]
[1779509075567,35.55,75558.59,0.0,-0.99927,0.0,0.17686]
[1779509076292,35.55,75558.59,0.0,-0.99927,0.0,0.17686]
[1779509076469,35.55,75558.59,0.0,-0.99927,0.0,0.17686]
[1779509076546,35.55,75558.59,0.0,-0.99927,0.0,0.17686]
[1779509076723,35.55,75558.59,0.0,-0.99927,0.0,0.17686]
[1779509076574,35.55,75559.32,0.0,-0.99927,0.0,0.17703]
[1779509081609,35.55,75559.66,0.0,-0.99927,0.0,0.17711]
[1779509086644,35.55,75559.36,0.0,-0.99927,0.0,0.17704]
[1779509088658,35.55,75562.56,0.0,-0.99927,0.0,0.17777]
[1779509089771,35.55,75564.71,0.0,-0.99927,0.0,0.17826]
[1779509089970,35.55,75564.71,0.0,-0.99927,0.0,0.17826]
[1779509090023,35.55,75564.71,0.0,-0.99927,0.0,0.17826]
[1779509090221,35.55,75564.71,0.0,-0.99927,0.0,0.17826]
[1779509090672,35.55,75564.05,0.0,-0.99927,0.0,0.17811]
[1779509096715,35.55,75564.13,0.0,-0.99927,0.0,0.17813]
[1779509098592,35.55,75564.87,0.0,-0.99927,0.0,0.1783]
[1779509098721,35.55,75564.87,0.0,-0.99927,0.0,0.1783]
[1779509098764,35.55,75564.87,0.0,-0.99927,0.0,0.1783]
[1779509098729,35.55,75564.21,0.0,-0.99927,0.0,0.17815]
[1779509098971,35.55,75564.21,0.0,-0.99927,0.0,0.17815]
[1779509104771,35.55,75563.62,0.0,-0.99927,0.0,0.17801]
[1779509109807,35.55,75563.54,0.0,-0.99927,0.0,0.17799]
[1779509114399,35.55,75564.49,0.0,-0.99927,0.0,0.17821]
[1779509114470,35.55,75564.49,0.0,-0.99927,0.0,0.17821]
[1779509114622,35.55,75564.49,0.0,-0.99927,0.0,0.17821]
[1779509114722,35.55,75564.49,0.0,-0.99927,0.0,0.17821]
[1779509114729,35.55,75564.08,0.0,-0.99927,0.0,0.17812]
[1779509120884,35.55,75562.87,0.0,-0.99927,0.0,0.17784]
[1779509126012,35.55,75563.7,0.0,-0.99927,0.0,0.17803]
[1779509126221,35.55,75563.7,0.0,-0.99927,0.0,0.17803]
[1779509126326,35.55,75563.7,0.0,-0.99927,0.0,0.17803]
[1779509126470,35.55,75563.7,0.0,-0.99927,0.0,0.17803]
[1779509126565,35.55,75564.55,0.0,-0.99927,0.0,0.17822]
[1779509132967,35.55,75564.35,0.0,-0.99927,0.0,0.17796]
[1779509143037,35.55,75564.35,0.0,-0.99927,0.0,0.17796]
[1779509146059,35.55,75560.92,0.0,-0.99927,0.0,0.17718]
[1779509147195,35.55,75560.92,0.0,-0.99927,0.0,0.17718]
[1779509147220,35.55,75560.92,0.0,-0.99927,0.0,0.17718]
[1779509147512,35.55,75560.92,0.0,-0.99927,0.0,0.17718]
[1779509147535,35.55,75560.92,0.0,-0.99927,0.0,0.17718]
[1779509147613,35.55,75559.53,0.0,-0.99927,0.0,0.17686]
[1779509153108,35.55,75558.66,0.0,-0.99927,0.0,0.17666]
[1779509161999,35.55,75557.08,0.0,-0.99927,0.0,0.1763]
[1779509162317,35.55,75557.08,0.0,-0.99927,0.0,0.1763]
[1779509162470,35.55,75557.08,0.0,-0.99927,0.0,0.1763]
[1779509162572,35.55,75557.13,0.0,-0.99927,0.0,0.17631]
[1779509168213,35.55,75557.22,0.0,-0.99927,0.0,0.17633]
[1779509169541,35.55,75557.22,0.0,-0.99927,0.0,0.17633]
[1779509169720,35.55,75557.22,0.0,-0.99927,0.0,0.17633]
[1779509169785,35.55,75558.87,0.0,-0.99927,0.0,0.17671]
[1779509170126,35.55,75558.87,0.0,-0.99927,0.0,0.17671]
[1779509170221,35.55,75558.87,0.0,-0.99927,0.0,0.17671]
[1779509175262,35.55,75560.35,0.0,-0.99927,0.0,0.17705]
[1779509180297,35.55,75560.23,0.0,-0.99927,0.0,0.17702]
[1779509188724,35.55,75560.3,0.0,-0.99927,0.0,0.17703]
[1779509188822,35.55,75560.3,0.0,-0.99927,0.0,0.17703]
[1779509188888,35.55,75560.3,0.0,-0.99927,0.0,0.17703]
[1779509188971,35.55,75560.3,0.0,-0.99927,0.0,0.17703]
[1779509190370,35.55,75560.58,0.0,-0.99927,0.0,0.1771]
[1779509195405,35.55,75561.5,0.0,-0.99927,0.0,0.17709]
[1779509196335,35.55,75561.5,0.0,-0.99927,0.0,0.17709]
[1779509196469,35.55,75561.5,0.0,-0.99927,0.0,0.17709]
[1779509196535,35.55,75561.5,0.0,-0.99927,0.0,0.17709]
[1779509196722,35.55,75561.5,0.0,-0.99927,0.0,0.17709]
[1779509196823,35.55,75561.51,0.0,-0.99927,0.0,0.17709]
[1779509202204,35.55,75561.38,0.0,-0.99927,0.0,0.17706]
[1779509202222,35.55,75561.38,0.0,-0.99927,0.0,0.17706]
[1779509202454,35.55,75560.87,0.0,-0.99927,0.0,0.17695]
[1779509203970,35.55,75560.9,0.0,-0.99927,0.0,0.17695]
[1779509216554,35.55,75560.94,0.0,-0.99927,0.0,0.17696]
[1779509225617,35.55,75561.04,0.0,-0.99927,0.0,0.17698]
[1779509227333,35.55,75561.11,0.0,-0.99927,0.0,0.177]
[1779509227471,35.55,75561.11,0.0,-0.99927,0.0,0.177]
[1779509227620,35.55,75561.11,0.0,-0.99927,0.0,0.177]
[1779509227720,35.55,75561.11,0.0,-0.99927,0.0,0.177]
[1779509227822,35.55,75562.09,0.0,-0.99927,0.0,0.17722]
[1779509233673,35.55,75562.25,0.0,-0.99927,0.0,0.17726]
[1779509236322,35.55,75561.82,0.0,-0.99927,0.0,0.17716]
[1779509236471,35.55,75561.82,0.0,-0.99927,0.0,0.17716]
[1779509236694,35.55,75559.34,0.0,-0.99927,0.0,0.1766]
[1779509236952,35.55,75559.34,0.0,-0.99927,0.0,0.1766]
[1779509236970,35.55,75559.34,0.0,-0.99927,0.0,0.1766]
[1779509242836,35.55,75558.33,0.0,-0.99927,0.0,0.17637]
[1779509242893,35.55,75556.45,0.0,-0.99928,0.0,0.17594]
[1779509242970,35.55,75556.45,0.0,-0.99928,0.0,0.17594]
[1779509243261,35.55,75556.45,0.0,-0.99928,0.0,0.17594]
[1779509243470,35.55,75556.45,0.0,-0.99928,0.0,0.17594]
[1779509243743,35.55,75555.66,0.0,-0.99928,0.0,0.17576]
[1779509248778,35.55,75555.66,0.0,-0.99928,0.0,0.17576]
[1779509257841,35.55,75555.64,0.0,-0.99928,0.0,0.17554]
[1779509271218,35.55,75555.99,0.0,-0.99928,0.0,0.17562]
[1779509271471,35.55,75555.99,0.0,-0.99928,0.0,0.17562]
[1779509271589,35.55,75555.99,0.0,-0.99928,0.0,0.17562]
[1779509271720,35.55,75555.99,0.0,-0.99928,0.0,0.17562]
[1779509271815,35.55,75555.99,0.0,-0.99928,0.0,0.17562]
[1779509278987,35.55,75555.54,0.0,-0.99928,0.0,0.17552]
[1779509281416,35.55,75555.54,0.0,-0.99928,0.0,0.17552]
[1779509281470,35.55,75555.54,0.0,-0.99928,0.0,0.17552]
[1779509281674,35.55,75555.54,0.0,-0.99928,0.0,0.17552]
[1779509282039,35.55,75555.54,0.0,-0.99928,0.0,0.17552]
[1779509282221,35.55,75555.54,0.0,-0.99928,0.0,0.17552]
[1779509288051,35.55,75555.78,0.0,-0.99928,0.0,0.17557]
[1779509293086,35.55,75555.62,0.0,-0.99928,0.0,0.17554]
[1779509298122,35.55,75555.35,0.0,-0.99928,0.0,0.17548]
[1779509304164,35.55,75555.2,0.0,-0.99928,0.0,0.17544]
[1779509309619,35.55,75555.27,0.0,-0.99928,0.0,0.17546]
[1779509309719,35.55,75555.27,0.0,-0.99928,0.0,0.17546]
[1779509309934,35.55,75555.27,0.0,-0.99928,0.0,0.17546]
[1779509309971,35.55,75555.27,0.0,-0.99928,0.0,0.17546]
[1779509309940,35.55,75555.27,0.0,-0.99928,0.0,0.17546]
[1779509315241,35.55,75555.3,0.0,-0.99928,0.0,0.17525]
[1779509320276,35.55,75554.56,0.0,-0.99928,0.0,0.17508]
[1779509328332,35.55,75554.53,0.0,-0.99928,0.0,0.17507]
[1779509336590,35.55,75554.53,0.0,-0.99928,0.0,0.17507]
[1779509336723,35.55,75554.53,0.0,-0.99928,0.0,0.17507]
[1779509336760,35.55,75554.06,0.0,-0.99928,0.0,0.17497]
[1779509337491,35.55,75554.06,0.0,-0.99928,0.0,0.17497]
[1779509337721,35.55,75554.06,0.0,-0.99928,0.0,0.17497]
[1779509342590,35.55,75552.82,0.0,-0.99928,0.0,0.17469]
[1779509342720,35.55,75552.82,0.0,-0.99928,0.0,0.17469]
[1779509343033,35.55,75552.82,0.0,-0.99928,0.0,0.17469]
[1779509342737,35.55,75554.87,0.0,-0.99928,0.0,0.17515]
[1779509343220,35.55,75554.87,0.0,-0.99928,0.0,0.17515]
[1779509348479,35.55,75554.73,0.0,-0.99928,0.0,0.17512]
[1779509354521,35.55,75553.91,0.0,-0.99928,0.0,0.17494]
[1779509366605,35.55,75553.63,0.0,-0.99928,0.0,0.17487]
[1779509371640,35.55,75553.62,0.0,-0.99928,0.0,0.17465]
[1779509380641,35.55,75553.58,0.0,-0.99928,0.0,0.17464]
[1779509381435,35.55,75553.58,0.0,-0.99928,0.0,0.17464]
[1779509381469,35.55,75553.58,0.0,-0.99928,0.0,0.17464]
[1779509381973,35.55,75553.58,0.0,-0.99928,0.0,0.17464]
[1779509382073,35.55,75553.5,0.0,-0.99928,0.0,0.17463]
[1779509389766,35.55,75553.58,0.0,-0.99928,0.0,0.17464]
[1779509398364,35.55,75553.73,0.0,-0.99928,0.0,0.17468]
[1779509398470,35.55,75553.73,0.0,-0.99928,0.0,0.17468]
[1779509401910,35.55,75554.45,0.0,-0.99928,0.0,0.17484]
[1779509401972,35.55,75554.45,0.0,-0.99928,0.0,0.17484]
[1779509401982,35.55,75554.45,0.0,-0.99928,0.0,0.17484]
[1779509402072,35.55,75557.35,0.0,-0.99928,0.0,0.17549]
[1779509402234,35.55,75557.35,0.0,-0.99928,0.0,0.17549]
[1779509411920,35.55,75556.99,0.0,-0.99928,0.0,0.17541]
[1779509412548,35.55,75556.99,0.0,-0.99928,0.0,0.17541]
[1779509412720,35.55,75556.99,0.0,-0.99928,0.0,0.17541]
[1779509419976,35.55,75557.12,0.0,-0.99928,0.0,0.17544]
[1779509425014,35.55,75557.15,0.0,-0.99928,0.0,0.17545]
[1779509431056,35.55,75557.22,0.0,-0.99928,0.0,0.17525]
[1779509432693,35.55,75557.15,0.0,-0.99928,0.0,0.17523]
[1779509432723,35.55,75557.15,0.0,-0.99928,0.0,0.17523]
[1779509436129,35.55,75557.15,0.0,-0.99928,0.0,0.17523]
[1779509436220,35.55,75557.15,0.0,-0.99928,0.0,0.17523]
[1779509438105,35.55,75557.12,0.0,-0.99928,0.0,0.17523]
[1779509444147,35.55,75556.76,0.0,-0.99928,0.0,0.17514]
[1779509449182,35.55,75555.79,0.0,-0.99928,0.0,0.17493]
[1779509454217,35.55,75555.17,0.0,-0.99928,0.0,0.17479]
[1779509457609,35.55,75555.06,0.0,-0.99928,0.0,0.17476]
[1779509457720,35.55,75555.06,0.0,-0.99928,0.0,0.17476]
[1779509466302,35.55,75553.22,0.0,-0.99928,0.0,0.17435]
[1779509467987,35.55,75553.22,0.0,-0.99928,0.0,0.17435]
[1779509468073,35.55,75553.0,0.0,-0.99928,0.0,0.1743]
[1779509468219,35.55,75553.0,0.0,-0.99928,0.0,0.1743]
[1779509469843,35.55,75553.21,0.0,-0.99928,0.0,0.17435]
[1779509469970,35.55,75553.21,0.0,-0.99928,0.0,0.17435]
[1779509474518,35.55,75554.98,0.0,-0.99928,0.0,0.17474]
[1779509474720,35.55,75554.98,0.0,-0.99928,0.0,0.17474]
[1779509475277,35.55,75554.98,0.0,-0.99928,0.0,0.17474]
[1779509475471,35.55,75554.98,0.0,-0.99928,0.0,0.17474]
[1779509475564,35.55,75555.39,0.0,-0.99928,0.0,0.17484]
[1779509482414,35.55,75555.39,0.0,-0.99928,0.0,0.17484]
[1779509488683,35.55,75554.84,0.0,-0.99928,0.0,0.17471]
[1779509489972,35.55,75555.11,0.0,-0.99928,0.0,0.17477]
[1779509493661,35.55,75558.1,0.0,-0.99928,0.0,0.17523]
[1779509493720,35.55,75558.1,0.0,-0.99928,0.0,0.17523]
[1779509493821,35.55,75558.07,0.0,-0.99928,0.0,0.17522]
[1779509499533,35.55,75558.1,0.0,-0.99928,0.0,0.17523]
[1779509506582,35.55,75557.74,0.0,-0.99928,0.0,0.17515]
[1779509514638,35.55,75557.61,0.0,-0.99928,0.0,0.17512]
[1779509518529,35.55,75557.88,0.0,-0.99928,0.0,0.17518]
[1779509518719,35.55,75557.88,0.0,-0.99928,0.0,0.17518]
[1779509524728,35.55,75562.17,0.0,-0.99927,0.0,0.17615]
[1779509526317,35.55,75562.46,0.0,-0.99927,0.0,0.17622]
[1779509526370,35.55,75562.46,0.0,-0.99927,0.0,0.17622]
[1779509526471,35.55,75562.46,0.0,-0.99927,0.0,0.17622]
[1779509526742,35.55,75563.48,0.0,-0.99927,0.0,0.17645]
[1779509532784,35.55,75563.4,0.0,-0.99927,0.0,0.17643]
[1779509536214,35.55,75562.73,0.0,-0.99927,0.0,0.17628]
[1779509536224,35.55,75562.73,0.0,-0.99927,0.0,0.17628]
[1779509536370,35.55,75562.76,0.0,-0.99927,0.0,0.17628]
[1779509536471,35.55,75562.76,0.0,-0.99927,0.0,0.17628]
[1779509536812,35.55,75562.87,0.0,-0.99927,0.0,0.17631]
[1779509543862,35.55,75563.84,0.0,-0.99927,0.0,0.17653]
[1779509546218,35.55,75563.75,0.0,-0.99927,0.0,0.17651]
[1779509546471,35.55,75563.65,0.0,-0.99927,0.0,0.17649]
[1779509551917,35.55,75563.68,0.0,-0.99927,0.0,0.17628]
[1779509556953,35.55,75563.71,0.0,-0.99927,0.0,0.17628]
[1779509561988,35.55,75563.59,0.0,-0.99927,0.0,0.17626]
[1779509565009,35.55,75560.45,0.0,-0.99928,0.0,0.17554]
[1779509568511,35.55,75557.91,0.0,-0.99928,0.0,0.17497]
[1779509568720,35.55,75557.91,0.0,-0.99928,0.0,0.17497]
[1779509568876,35.55,75557.91,0.0,-0.99928,0.0,0.17497]
[1779509568971,35.55,75557.91,0.0,-0.99928,0.0,0.17497]
[1779509569037,35.55,75557.99,0.0,-0.99928,0.0,0.17499]
[1779509576634,35.55,75557.47,0.0,-0.99928,0.0,0.17487]
[1779509582128,35.55,75557.57,0.0,-0.99928,0.0,0.17489]
[1779509584116,35.55,75557.57,0.0,-0.99928,0.0,0.17489]
[1779509584221,35.55,75557.57,0.0,-0.99928,0.0,0.17489]
[1779509592197,35.55,75557.89,0.0,-0.99928,0.0,0.17497]
[1779509595111,35.55,75559.02,0.0,-0.99928,0.0,0.17522]
[1779509595222,35.55,75559.02,0.0,-0.99928,0.0,0.17522]
[1779509595306,35.55,75559.09,0.0,-0.99928,0.0,0.17524]
[1779509595477,35.55,75559.09,0.0,-0.99928,0.0,0.17524]
[1779509596226,35.55,75559.1,0.0,-0.99928,0.0,0.17524]
[1779509601261,35.55,75559.67,0.0,-0.99928,0.0,0.17537]
[1779509606297,35.55,75559.66,0.0,-0.99928,0.0,0.17537]
[1779509612339,35.55,75560.29,0.0,-0.99928,0.0,0.17529]
[1779509615535,35.55,75561.54,0.0,-0.99928,0.0,0.17557]
[1779509615720,35.55,75561.54,0.0,-0.99928,0.0,0.17557]
[1779509622409,35.55,75558.84,0.0,-0.99928,0.0,0.17496]
[1779509626354,35.55,75557.44,0.0,-0.99928,0.0,0.17465]
[1779509626471,35.55,75557.44,0.0,-0.99928,0.0,0.17465]
[1779509626699,35.55,75557.44,0.0,-0.99928,0.0,0.17465]
[1779509626721,35.55,75557.44,0.0,-0.99928,0.0,0.17465]
[1779509626757,35.55,75557.12,0.0,-0.99928,0.0,0.17458]
[1779509632479,35.55,75557.08,0.0,-0.99928,0.0,0.17457]
[1779509635979,35.55,75556.29,0.0,-0.99928,0.0,0.17439]
[1779509636222,35.55,75556.29,0.0,-0.99928,0.0,0.17439]
[1779509642549,35.55,75558.45,0.0,-0.99928,0.0,0.17488]
[1779509646040,35.55,75559.17,0.0,-0.99928,0.0,0.17504]
[1779509646221,35.55,75559.17,0.0,-0.99928,0.0,0.17504]
[1779509646321,35.55,75559.17,0.0,-0.99928,0.0,0.17504]
[1779509646323,35.55,75559.19,0.0,-0.99928,0.0,0.17504]
[1779509646472,35.55,75559.19,0.0,-0.99928,0.0,0.17504]
[1779509651612,35.55,75559.52,0.0,-0.99928,0.0,0.17512]
[1779509656647,35.55,75560.68,0.0,-0.99928,0.0,0.17538]
[1779509657834,35.55,75560.68,0.0,-0.99928,0.0,0.17538]
[1779509657973,35.55,75560.68,0.0,-0.99928,0.0,0.17538]
[1779509663696,35.55,75560.25,0.0,-0.99928,0.0,0.17528]
[1779509668731,35.55,75559.28,0.0,-0.99928,0.0,0.17506]
[1779509669998,35.55,75559.28,0.0,-0.99928,0.0,0.17506]
[1779509670222,35.55,75559.28,0.0,-0.99928,0.0,0.17506]
[1779509670287,35.55,75559.28,0.0,-0.99928,0.0,0.17506]
[1779509670471,35.55,75558.71,0.0,-0.99928,0.0,0.17493]
[1779509670745,35.55,75558.28,0.0,-0.99928,0.0,0.17484]
[1779509675780,35.55,75557.09,0.0,-0.99928,0.0,0.17435]
[1779509679289,35.55,75556.98,0.0,-0.99928,0.0,0.17433]
[1779509679472,35.55,75556.98,0.0,-0.99928,0.0,0.17433]
[1779509684843,35.55,75554.33,0.0,-0.99929,0.0,0.17373]
[1779509686590,35.55,75554.4,0.0,-0.99929,0.0,0.17375]
[1779509686722,35.55,75554.4,0.0,-0.99929,0.0,0.17375]
[1779509686959,35.55,75554.4,0.0,-0.99929,0.0,0.17375]
[1779509686973,35.55,75554.4,0.0,-0.99929,0.0,0.17375]
[1779509687045,35.55,75554.4,0.0,-0.99929,0.0,0.17375]
[1779509692899,35.55,75553.84,0.0,-0.99929,0.0,0.17362]
[1779509696339,35.55,75553.0,0.0,-0.99929,0.0,0.17344]
[1779509696472,35.55,75552.63,0.0,-0.99929,0.0,0.17335]
[1779509702969,35.55,75549.53,0.0,-0.99929,0.0,0.17266]
[1779509708859,35.55,75549.5,0.0,-0.99929,0.0,0.17265]
[1779509708973,35.55,75549.5,0.0,-0.99929,0.0,0.17265]
[1779509709128,35.55,75549.5,0.0,-0.99929,0.0,0.17265]
[1779509709221,35.55,75549.5,0.0,-0.99929,0.0,0.17265]
[1779509709283,35.55,75549.5,0.0,-0.99929,0.0,0.17265]
[1779509715062,35.55,75550.01,0.0,-0.99929,0.0,0.17277]
[1779509721104,35.55,75550.51,0.0,-0.99929,0.0,0.17288]
[1779509726139,35.55,75550.42,0.0,-0.99929,0.0,0.17286]
[1779509730915,35.55,75550.42,0.0,-0.99929,0.0,0.17286]
[1779509730973,35.55,75550.42,0.0,-0.99929,0.0,0.17286]
[1779509740239,35.55,75550.49,0.0,-0.99929,0.0,0.17266]
[1779509750309,35.55,75550.43,0.0,-0.99929,0.0,0.17265]
[1779509754248,35.55,75550.43,0.0,-0.99929,0.0,0.17265]
[1779509754470,35.55,75550.43,0.0,-0.99929,0.0,0.17265]
[1779509755178,35.55,75550.43,0.0,-0.99929,0.0,0.17265]
[1779509755221,35.55,75550.43,0.0,-0.99929,0.0,0.17265]
[1779509757358,35.55,75550.26,0.0,-0.99929,0.0,0.17261]
[1779509757969,35.55,75550.26,0.0,-0.99929,0.0,0.17261]
[1779509764407,35.55,75550.52,0.0,-0.99929,0.0,0.17267]
[1779509769442,35.55,75550.63,0.0,-0.99929,0.0,0.17269]
[1779509771007,35.55,75550.63,0.0,-0.99929,0.0,0.17269]
[1779509771069,35.55,75550.63,0.0,-0.99929,0.0,0.17269]
[1779509771220,35.55,75550.63,0.0,-0.99929,0.0,0.17269]
[1779509771456,35.55,75550.6,0.0,-0.99929,0.0,0.17269]
[1779509778505,35.55,75550.49,0.0,-0.99929,0.0,0.17266]
[1779509784547,35.55,75550.46,0.0,-0.99929,0.0,0.17265]
[1779509789582,35.55,75550.53,0.0,-0.99929,0.0,0.17267]
[1779509795143,35.55,75550.11,0.0,-0.99929,0.0,0.17236]
[1779509795223,35.55,75550.11,0.0,-0.99929,0.0,0.17236]
[1779509795386,35.55,75550.11,0.0,-0.99929,0.0,0.17236]
[1779509795471,35.55,75550.11,0.0,-0.99929,0.0,0.17236]
[1779509795416,35.55,75550.11,0.0,-0.99929,0.0,0.17236]
[1779509803679,35.55,75550.11,0.0,-0.99929,0.0,0.17236]
[1779509811736,35.55,75550.1,0.0,-0.99929,0.0,0.17236]
[1779509816879,35.55,75547.35,0.0,-0.99929,0.0,0.17175]
[1779509816973,35.55,75547.35,0.0,-0.99929,0.0,0.17175]
[1779509823820,35.55,75547.21,0.0,-0.99929,0.0,0.17172]
[1779509826229,35.55,75547.21,0.0,-0.99929,0.0,0.17172]
[1779509826471,35.55,75547.21,0.0,-0.99929,0.0,0.17172]
[1779509826680,35.55,75547.21,0.0,-0.99929,0.0,0.17172]
[1779509826723,35.55,75547.21,0.0,-0.99929,0.0,0.17172]
[1779509829862,35.55,75547.35,0.0,-0.99929,0.0,0.17175]
[1779509834897,35.55,75547.05,0.0,-0.99929,0.0,0.17168]
[1779509839932,35.55,75544.88,0.0,-0.9993,0.0,0.1712]
[1779509840748,35.55,75544.88,0.0,-0.9993,0.0,0.1712]
[1779509840972,35.55,75544.88,0.0,-0.9993,0.0,0.1712]
[1779509846577,35.55,75543.78,0.0,-0.9993,0.0,0.17096]
[1779509846728,35.55,75543.78,0.0,-0.9993,0.0,0.17096]
[1779509846927,35.55,75543.78,0.0,-0.9993,0.0,0.17096]
[1779509846971,35.55,75543.78,0.0,-0.9993,0.0,0.17096]
[1779509846981,35.55,75543.75,0.0,-0.9993,0.0,0.17095]
[1779509852016,35.55,75545.33,0.0,-0.9993,0.0,0.17109]
[1779509860072,35.55,75543.51,0.0,-0.9993,0.0,0.17069]
[1779509860987,35.55,75543.51,0.0,-0.9993,0.0,0.17069]
[1779509861224,35.55,75543.51,0.0,-0.9993,0.0,0.17069]
[1779509866761,35.55,75542.4,0.0,-0.9993,0.0,0.17044]
[1779509866975,35.55,75542.4,0.0,-0.9993,0.0,0.17044]
[1779509867049,35.55,75542.4,0.0,-0.9993,0.0,0.17044]
[1779509867224,35.55,75542.4,0.0,-0.9993,0.0,0.17044]
[1779509867268,35.55,75542.12,0.0,-0.9993,0.0,0.17038]
[1779509873163,35.55,75542.29,0.0,-0.9993,0.0,0.17042]
[1779509878198,35.55,75542.85,0.0,-0.9993,0.0,0.17054]
[1779509879157,35.55,75542.85,0.0,-0.9993,0.0,0.17054]
[1779509879220,35.55,75542.85,0.0,-0.9993,0.0,0.17054]
[1779509887261,35.55,75542.45,0.0,-0.9993,0.0,0.17045]
[1779509892296,35.55,75542.04,0.0,-0.9993,0.0,0.17036]
[1779509894310,35.55,75536.98,0.0,-0.9993,0.0,0.16925]
[1779509895296,35.55,75536.98,0.0,-0.9993,0.0,0.16925]
[1779509895470,35.55,75536.98,0.0,-0.9993,0.0,0.16925]
[1779509895826,35.55,75537.78,0.0,-0.9993,0.0,0.16943]
[1779509895972,35.55,75537.78,0.0,-0.9993,0.0,0.16943]
[1779509896324,35.55,75537.85,0.0,-0.9993,0.0,0.16944]
[1779509902366,35.55,75538.19,0.0,-0.9993,0.0,0.16952]
[1779509904993,35.55,75538.79,0.0,-0.9993,0.0,0.16965]
[1779509905222,35.55,75538.79,0.0,-0.9993,0.0,0.16965]
[1779509910426,35.55,75536.71,0.0,-0.9993,0.0,0.16919]
[1779509912751,35.55,75535.88,0.0,-0.99931,0.0,0.1688]
[1779509912970,35.55,75535.88,0.0,-0.99931,0.0,0.1688]
[1779509913404,35.55,75535.88,0.0,-0.99931,0.0,0.1688]
[1779509913470,35.55,75535.88,0.0,-0.99931,0.0,0.1688]
[1779509913572,35.55,75536.2,0.0,-0.99931,0.0,0.16887]
[1779509919491,35.55,75538.24,0.0,-0.9993,0.0,0.16932]
[1779509925533,35.55,75538.0,0.0,-0.9993,0.0,0.16926]
[1779509927152,35.55,75537.57,0.0,-0.9993,0.0,0.16917]
[1779509927222,35.55,75537.57,0.0,-0.9993,0.0,0.16917]
[1779509932582,35.55,75537.86,0.0,-0.9993,0.0,0.16923]
[1779509933303,35.55,75537.86,0.0,-0.9993,0.0,0.16923]
[1779509933472,35.55,75537.86,0.0,-0.9993,0.0,0.16923]
[1779509933850,35.55,75538.18,0.0,-0.9993,0.0,0.1693]
[1779509933971,35.55,75538.18,0.0,-0.9993,0.0,0.1693]
[1779509934596,35.55,75538.57,0.0,-0.9993,0.0,0.16939]
[1779509939631,35.55,75537.65,0.0,-0.9993,0.0,0.16919]
[1779509940553,35.55,75537.65,0.0,-0.9993,0.0,0.16919]
[1779509940720,35.55,75537.65,0.0,-0.9993,0.0,0.16919]
[1779509946679,35.55,75536.74,0.0,-0.99931,0.0,0.16899]
[1779509948825,35.55,75535.89,0.0,-0.99931,0.0,0.1688]
[1779509948971,35.55,75535.89,0.0,-0.99931,0.0,0.1688]
[1779509949980,35.55,75535.32,0.0,-0.99931,0.0,0.16868]
[1779509950224,35.55,75535.32,0.0,-0.99931,0.0,0.16868]
[1779509950262,35.55,75534.5,0.0,-0.99931,0.0,0.1685]
[1779509956202,35.55,75532.03,0.0,-0.99931,0.0,0.16796]
[1779509956221,35.55,75532.03,0.0,-0.99931,0.0,0.16796]
[1779509963220,35.55,75531.84,0.0,-0.99931,0.0,0.16792]
[1779509963469,35.55,75531.84,0.0,-0.99931,0.0,0.16792]
[1779509964597,35.55,75531.49,0.0,-0.99931,0.0,0.16784]
[1779509964722,35.55,75531.49,0.0,-0.99931,0.0,0.16784]
[1779509964806,35.55,75530.8,0.0,-0.99931,0.0,0.16769]
[1779509970849,35.55,75530.16,0.0,-0.99931,0.0,0.16755]
[1779509972863,35.55,75522.71,0.0,-0.99932,0.0,0.16574]
[1779509973993,35.55,75522.71,0.0,-0.99932,0.0,0.16574]
[1779509974220,35.55,75522.71,0.0,-0.99932,0.0,0.16574]
[1779509974299,35.55,75519.78,0.0,-0.99932,0.0,0.16511]
[1779509975884,35.55,75495.07,0.0,-0.99935,0.0,0.15989]
[1779509977898,35.55,75495.91,0.0,-0.99934,0.0,0.16007]
[1779509978944,35.55,75495.91,0.0,-0.99934,0.0,0.16007]
[1779509979236,35.55,75495.91,0.0,-0.99934,0.0,0.16007]
[1779509979765,35.55,75495.89,0.0,-0.99934,0.0,0.16006]
[1779509979970,35.55,75495.89,0.0,-0.99934,0.0,0.16006]
[1779509980015,35.55,75496.63,0.0,-0.99934,0.0,0.16022]
[1779509984947,35.55,75500.29,0.0,-0.99934,0.0,0.16098]
[1779509989505,35.55,75502.57,0.0,-0.99934,0.0,0.16146]
[1779509989720,35.55,75503.19,0.0,-0.99934,0.0,0.16159]
[1779509995017,35.55,75502.77,0.0,-0.99934,0.0,0.1615]
[1779510000052,35.55,75502.24,0.0,-0.99934,0.0,0.16139]
[1779510002305,35.55,75502.32,0.0,-0.99934,0.0,0.16141]
[1779510002470,35.55,75502.32,0.0,-0.99934,0.0,0.16141]
[1779510004140,35.55,75502.32,0.0,-0.99934,0.0,0.16141]
[1779510004220,35.55,75502.32,0.0,-0.99934,0.0,0.16141]
[1779510004241,35.55,75502.32,0.0,-0.99934,0.0,0.16141]
[1779510010124,35.55,75502.26,0.0,-0.99934,0.0,0.16139]
[1779510015159,35.55,75500.41,0.0,-0.99934,0.0,0.16101]
[1779510018599,35.55,75500.41,0.0,-0.99934,0.0,0.16101]
[1779510018722,35.55,75500.41,0.0,-0.99934,0.0,0.16101]
[1779510024226,35.55,75500.8,0.0,-0.99934,0.0,0.16109]
[1779510030268,35.55,75500.38,0.0,-0.99934,0.0,0.161]
[1779510035303,35.55,75498.1,0.0,-0.99934,0.0,0.16032]
[1779510037548,35.55,75497.55,0.0,-0.99934,0.0,0.16021]
[1779510037719,35.55,75497.55,0.0,-0.99934,0.0,0.16021]
[1779510039013,35.55,75497.51,0.0,-0.99934,0.0,0.1602]
[1779510039223,35.55,75497.51,0.0,-0.99934,0.0,0.1602]
[1779510039324,35.55,75497.51,0.0,-0.99934,0.0,0.1602]
[1779510043518,35.55,75496.33,0.0,-0.99935,0.0,0.15995]
[1779510043720,35.55,75496.33,0.0,-0.99935,0.0,0.15995]
[1779510046714,35.55,75494.07,0.0,-0.99935,0.0,0.15948]
[1779510046720,35.55,75494.07,0.0,-0.99935,0.0,0.15948]
[1779510046994,35.55,75493.46,0.0,-0.99935,0.0,0.15936]
[1779510047220,35.55,75493.46,0.0,-0.99935,0.0,0.15936]
[1779510047387,35.55,75492.47,0.0,-0.99935,0.0,0.15915]
[1779510052421,35.55,75493.5,0.0,-0.99935,0.0,0.15936]
[1779510052948,35.55,75493.5,0.0,-0.99935,0.0,0.15936]
[1779510052970,35.55,75493.5,0.0,-0.99935,0.0,0.15936]
[1779510058470,35.55,75494.98,0.0,-0.99935,0.0,0.15967]
[1779510059842,35.55,75494.77,0.0,-0.99935,0.0,0.15963]
[1779510059970,35.55,75494.77,0.0,-0.99935,0.0,0.15963]
[1779510062257,35.55,75496.83,0.0,-0.99934,0.0,0.16006]
[1779510062472,35.55,75496.83,0.0,-0.99934,0.0,0.16006]
[1779510062498,35.55,75497.17,0.0,-0.99934,0.0,0.16013]
[1779510067536,35.55,75497.21,0.0,-0.99934,0.0,0.16014]
[1779510070655,35.55,75497.25,0.0,-0.99934,0.0,0.16014]
[1779510070721,35.55,75497.25,0.0,-0.99934,0.0,0.16014]
[1779510076477,35.55,75497.11,0.0,-0.99934,0.0,0.16011]
[1779510081492,35.55,75497.11,0.0,-0.99934,0.0,0.16011]
[1779510086668,35.55,75496.86,0.0,-0.99934,0.0,0.16006]
[1779510089689,35.55,75492.96,0.0,-0.99935,0.0,0.15925]
[1779510091224,35.55,75493.05,0.0,-0.99935,0.0,0.15927]
[1779510096739,35.55,75493.19,0.0,-0.99935,0.0,0.1591]
[1779510101773,35.55,75492.67,0.0,-0.99935,0.0,0.15899]
[1779510107106,35.55,75492.57,0.0,-0.99935,0.0,0.15897]
[1779510107221,35.55,75492.57,0.0,-0.99935,0.0,0.15897]
[1779510107322,35.55,75492.57,0.0,-0.99935,0.0,0.15897]
[1779510109369,35.55,75492.57,0.0,-0.99935,0.0,0.15897]
[1779510109472,35.55,75492.57,0.0,-0.99935,0.0,0.15897]
[1779510114864,35.55,75492.59,0.0,-0.99935,0.0,0.15897]
[1779510119720,35.55,75492.82,0.0,-0.99935,0.0,0.15902]
[1779510119972,35.55,75494.57,0.0,-0.99935,0.0,0.15938]
[1779510120539,35.55,75494.46,0.0,-0.99935,0.0,0.15936]
[1779510121877,35.55,75494.4,0.0,-0.99935,0.0,0.15935]
[1779510121972,35.55,75494.4,0.0,-0.99935,0.0,0.15935]
[1779510127955,35.55,75493.37,0.0,-0.99935,0.0,0.15914]
[1779510138877,35.55,75493.54,0.0,-0.99935,0.0,0.15917]
[1779510138972,35.55,75493.54,0.0,-0.99935,0.0,0.15917]
[1779510138974,35.55,75493.54,0.0,-0.99935,0.0,0.15917]
[1779510140498,35.55,75493.54,0.0,-0.99935,0.0,0.15917]
[1779510140720,35.55,75493.54,0.0,-0.99935,0.0,0.15917]
[1779510146081,35.55,75494.05,0.0,-0.99935,0.0,0.15928]
[1779510149801,35.55,75496.61,0.0,-0.99935,0.0,0.15981]
[1779510149810,35.55,75496.8,0.0,-0.99935,0.0,0.15985]
[1779510149972,35.55,75496.8,0.0,-0.99935,0.0,0.15985]
[1779510151380,35.55,75496.8,0.0,-0.99935,0.0,0.15985]
[1779510151471,35.55,75496.8,0.0,-0.99935,0.0,0.15985]
[1779510158165,35.55,75494.85,0.0,-0.99935,0.0,0.15924]
[1779510164454,35.55,75494.79,0.0,-0.99935,0.0,0.15923]
[1779510164470,35.55,75494.79,0.0,-0.99935,0.0,0.15923]
[1779510164555,35.55,75494.79,0.0,-0.99935,0.0,0.15923]
[1779510166350,35.55,75494.79,0.0,-0.99935,0.0,0.15923]
[1779510166470,35.55,75494.79,0.0,-0.99935,0.0,0.15923]
[1779510177298,35.55,75494.69,0.0,-0.99935,0.0,0.15921]
[1779510178862,35.55,75494.69,0.0,-0.99935,0.0,0.15921]
[1779510178972,35.55,75494.69,0.0,-0.99935,0.0,0.15921]
[1779510179838,35.55,75494.69,0.0,-0.99935,0.0,0.15921]
[1779510179072,35.55,75494.69,0.0,-0.99935,0.0,0.15921]
[1779510179973,35.55,75494.69,0.0,-0.99935,0.0,0.15921]
[1779510185354,35.55,75494.76,0.0,-0.99935,0.0,0.15922]
[1779510193411,35.55,75494.82,0.0,-0.99935,0.0,0.15924]
[1779510194007,35.55,75494.82,0.0,-0.99935,0.0,0.15924]
[1779510198985,35.55,75494.82,0.0,-0.99935,0.0,0.15924]
[1779510205390,35.55,75497.15,0.0,-0.99935,0.0,0.15972]
[1779510205646,35.55,75497.15,0.0,-0.99935,0.0,0.15972]
[1779510205850,35.55,75497.15,0.0,-0.99935,0.0,0.15972]
[1779510206004,35.55,75497.21,0.0,-0.99935,0.0,0.15973]
[1779510211537,35.55,75498.71,0.0,-0.99935,0.0,0.15984]
[1779510216014,35.55,75499.07,0.0,-0.99935,0.0,0.15992]
[1779510216221,35.55,75499.07,0.0,-0.99935,0.0,0.15992]
[1779510216573,35.55,75500.44,0.0,-0.99934,0.0,0.1602]
[1779510222615,35.55,75501.83,0.0,-0.99934,0.0,0.16049]
[1779510235706,35.55,75501.67,0.0,-0.99934,0.0,0.16046]
[1779510240741,35.55,75501.89,0.0,-0.99934,0.0,0.16051]
[1779510245776,35.55,75503.52,0.0,-0.99934,0.0,0.16085]
[1779510252827,35.55,75503.8,0.0,-0.99934,0.0,0.16091]
[1779510257862,35.55,75503.7,0.0,-0.99934,0.0,0.16088]
[1779510264911,35.55,75504.07,0.0,-0.99934,0.0,0.16096]
[1779510269946,35.55,75504.21,0.0,-0.99934,0.0,0.16099]
[1779510274984,35.55,75502.9,0.0,-0.99934,0.0,0.16051]
[1779510280018,35.55,75502.85,0.0,-0.99934,0.0,0.1605]
[1779510286060,35.55,75502.88,0.0,-0.99934,0.0,0.16051]
[1779510293109,35.55,75504.07,0.0,-0.99934,0.0,0.16076]
[1779510298144,35.55,75500.09,0.0,-0.99935,0.0,0.15993]
[1779510303179,35.55,75499.69,0.0,-0.99935,0.0,0.15985]
[1779510311234,35.55,75499.73,0.0,-0.99935,0.0,0.15985]
[1779510315024,35.55,75499.29,0.0,-0.99935,0.0,0.15976]
[1779510320298,35.55,75498.96,0.0,-0.99935,0.0,0.15969]
[1779510328354,35.55,75499.58,0.0,-0.99935,0.0,0.15982]
[1779510330676,35.55,75499.94,0.0,-0.99935,0.0,0.1599]
[1779510330721,35.55,75499.94,0.0,-0.99935,0.0,0.1599]
[1779510330778,35.55,75499.94,0.0,-0.99935,0.0,0.1599]
[1779510331798,35.55,75499.94,0.0,-0.99935,0.0,0.1599]
[1779510331975,35.55,75499.94,0.0,-0.99935,0.0,0.1599]
[1779510345202,35.55,75500.44,0.0,-0.99935,0.0,0.1598]
[1779510345223,35.55,75500.44,0.0,-0.99935,0.0,0.1598]
[1779510346338,35.55,75500.93,0.0,-0.99935,0.0,0.1599]
[1779510346472,35.55,75500.93,0.0,-0.99935,0.0,0.1599]
[1779510346480,35.55,75501.33,0.0,-0.99934,0.0,0.15999]
[1779510349775,35.55,75502.79,0.0,-0.99934,0.0,0.16029]
[1779510349972,35.55,75502.79,0.0,-0.99934,0.0,0.16029]
[1779510362592,35.55,75501.76,0.0,-0.99934,0.0,0.16007]
[1779510367627,35.55,75501.93,0.0,-0.99934,0.0,0.16011]
[1779510373057,35.55,75501.9,0.0,-0.99934,0.0,0.1601]
[1779510373221,35.55,75501.9,0.0,-0.99934,0.0,0.1601]
[1779510373671,35.55,75501.76,0.0,-0.99934,0.0,0.16007]
[1779510374952,35.55,75501.76,0.0,-0.99934,0.0,0.16007]
[1779510374972,35.55,75501.76,0.0,-0.99934,0.0,0.16007]
[1779510384748,35.55,75501.89,0.0,-0.99934,0.0,0.1601]
[1779510389397,35.55,75501.54,0.0,-0.99934,0.0,0.16003]
[1779510389471,35.55,75501.54,0.0,-0.99934,0.0,0.16003]
[1779510389845,35.55,75501.54,0.0,-0.99934,0.0,0.16003]
[1779510389977,35.55,75501.54,0.0,-0.99934,0.0,0.16003]
[1779510390061,35.55,75501.54,0.0,-0.99934,0.0,0.16003]
[1779510395825,35.55,75501.57,0.0,-0.99935,0.0,0.15983]
[1779510401867,35.55,75501.4,0.0,-0.99935,0.0,0.1598]
[1779510408773,35.55,75501.59,0.0,-0.99935,0.0,0.15984]
[1779510408971,35.55,75501.59,0.0,-0.99935,0.0,0.15984]
[1779510409072,35.55,75501.4,0.0,-0.99935,0.0,0.1598]
[1779510410197,35.55,75501.51,0.0,-0.99935,0.0,0.15982]
[1779510410224,35.55,75501.51,0.0,-0.99935,0.0,0.15982]
[1779510415965,35.55,75501.46,0.0,-0.99935,0.0,0.15981]
[1779510422007,35.55,75501.78,0.0,-0.99935,0.0,0.15988]
[1779510423355,35.55,75501.25,0.0,-0.99935,0.0,0.15977]
[1779510423470,35.55,75501.25,0.0,-0.99935,0.0,0.15977]
[1779510423564,35.55,75501.25,0.0,-0.99935,0.0,0.15977]
[1779510424922,35.55,75501.25,0.0,-0.99935,0.0,0.15977]
[1779510424972,35.55,75501.25,0.0,-0.99935,0.0,0.15977]
[1779510430063,35.55,75501.4,0.0,-0.99935,0.0,0.1598]
[1779510433016,35.55,75501.02,0.0,-0.99935,0.0,0.15972]
[1779510433084,35.55,75498.36,0.0,-0.99935,0.0,0.15917]
[1779510433220,35.55,75498.36,0.0,-0.99935,0.0,0.15917]
[1779510434091,35.55,75498.59,0.0,-0.99935,0.0,0.15921]
[1779510434786,35.55,75498.59,0.0,-0.99935,0.0,0.15921]
[1779510434977,35.55,75498.59,0.0,-0.99935,0.0,0.15921]
[1779510440133,35.55,75495.65,0.0,-0.99935,0.0,0.15861]
[1779510441045,35.55,75495.65,0.0,-0.99935,0.0,0.15861]
[1779510441140,35.55,75494.52,0.0,-0.99935,0.0,0.15837]
[1779510441222,35.55,75494.52,0.0,-0.99935,0.0,0.15837]
[1779510442676,35.55,75494.52,0.0,-0.99935,0.0,0.15837]
[1779510442722,35.55,75494.52,0.0,-0.99935,0.0,0.15837]
[1779510442732,35.55,75494.52,0.0,-0.99935,0.0,0.15837]
[1779510448188,35.55,75495.91,0.0,-0.99935,0.0,0.15866]
[1779510453224,35.55,75495.41,0.0,-0.99935,0.0,0.15836]
[1779510460788,35.55,75495.26,0.0,-0.99935,0.0,0.15832]
[1779510460839,35.55,75495.26,0.0,-0.99935,0.0,0.15832]
[1779510460973,35.55,75495.26,0.0,-0.99935,0.0,0.15832]
[1779510461075,35.55,75495.26,0.0,-0.99935,0.0,0.15832]
[1779510468329,35.55,75495.3,0.0,-0.99935,0.0,0.15833]
[1779510471105,35.55,75495.48,0.0,-0.99935,0.0,0.15837]
[1779510471154,35.55,75495.26,0.0,-0.99935,0.0,0.15832]
[1779510471223,35.55,75495.26,0.0,-0.99935,0.0,0.15832]
[1779510472065,35.55,75495.26,0.0,-0.99935,0.0,0.15832]
[1779510472167,35.55,75495.87,0.0,-0.99935,0.0,0.15845]
[1779510472222,35.55,75495.87,0.0,-0.99935,0.0,0.15845]
[1779510477394,35.55,75496.27,0.0,-0.99935,0.0,0.15853]
[1779510482429,35.55,75496.15,0.0,-0.99935,0.0,0.15851]
[1779510487412,35.55,75495.7,0.0,-0.99935,0.0,0.15842]
[1779510487470,35.55,75495.7,0.0,-0.99935,0.0,0.15842]
[1779510487514,35.55,75495.02,0.0,-0.99935,0.0,0.15828]
[1779510488928,35.55,75495.02,0.0,-0.99935,0.0,0.15828]
[1779510488972,35.55,75495.02,0.0,-0.99935,0.0,0.15828]
[1779510501902,35.55,75494.97,0.0,-0.99935,0.0,0.15826]
[1779510501972,35.55,75494.97,0.0,-0.99935,0.0,0.15826]
[1779510510626,35.55,75495.47,0.0,-0.99935,0.0,0.15837]
[1779510511235,35.55,75495.47,0.0,-0.99935,0.0,0.15837]
[1779510511473,35.55,75495.47,0.0,-0.99935,0.0,0.15837]
[1779510511633,35.55,75495.42,0.0,-0.99935,0.0,0.15816]
[1779510512835,35.55,75495.42,0.0,-0.99935,0.0,0.15816]
[1779510512971,35.55,75495.42,0.0,-0.99935,0.0,0.15816]
[1779510518682,35.55,75495.46,0.0,-0.99935,0.0,0.15817]
[1779510523717,35.55,75495.3,0.0,-0.99935,0.0,0.15813]
[1779510524853,35.55,75495.3,0.0,-0.99935,0.0,0.15813]
[1779510524970,35.55,75495.3,0.0,-0.99935,0.0,0.15813]
[1779510525071,35.55,75494.56,0.0,-0.99935,0.0,0.15798]
[1779510526377,35.55,75494.56,0.0,-0.99935,0.0,0.15798]
[1779510526473,35.55,75494.56,0.0,-0.99935,0.0,0.15798]
[1779510531773,35.55,75493.95,0.0,-0.99935,0.0,0.15785]
[1779510541843,35.55,75494.28,0.0,-0.99935,0.0,0.15792]
[1779510542680,35.55,75494.28,0.0,-0.99935,0.0,0.15792]
[1779510542720,35.55,75494.28,0.0,-0.99935,0.0,0.15792]
[1779510542850,35.55,75495.76,0.0,-0.99935,0.0,0.15823]
[1779510544615,35.55,75495.49,0.0,-0.99935,0.0,0.15817]
[1779510544723,35.55,75495.49,0.0,-0.99935,0.0,0.15817]
[1779510557134,35.55,75495.89,0.0,-0.99935,0.0,0.15825]
[1779510557220,35.55,75495.89,0.0,-0.99935,0.0,0.15825]
[1779510557235,35.55,75488.84,0.0,-0.99936,0.0,0.15681]
[1779510557956,35.55,75482.93,0.0,-0.99936,0.0,0.1556]
[1779510559305,35.55,75482.51,0.0,-0.99936,0.0,0.15551]
[1779510559474,35.55,75482.51,0.0,-0.99936,0.0,0.15551]
[1779510561894,35.55,75482.62,0.0,-0.99936,0.0,0.15554]
[1779510563998,35.55,75478.61,0.0,-0.99937,0.0,0.15472]
[1779510564447,35.55,75478.61,0.0,-0.99937,0.0,0.15472]
[1779510564472,35.55,75478.61,0.0,-0.99937,0.0,0.15472]
[1779510565224,35.55,75478.61,0.0,-0.99937,0.0,0.15472]
[1779510565232,35.55,75477.67,0.0,-0.99937,0.0,0.15453]
[1779510571047,35.55,75476.69,0.0,-0.99937,0.0,0.15414]
[1779510577089,35.55,75476.36,0.0,-0.99937,0.0,0.15407]
[1779510580332,35.55,75476.26,0.0,-0.99937,0.0,0.15405]
[1779510580501,35.55,75476.26,0.0,-0.99937,0.0,0.15405]
[1779510583131,35.55,75479.33,0.0,-0.99937,0.0,0.15467]
[1779510584138,35.55,75483.81,0.0,-0.99936,0.0,0.15558]
[1779510585151,35.55,75483.81,0.0,-0.99936,0.0,0.15558]
[1779510585224,35.55,75483.81,0.0,-0.99936,0.0,0.15558]
[1779510585198,35.55,75486.16,0.0,-0.99936,0.0,0.15606]
[1779510586152,35.55,75490.21,0.0,-0.99936,0.0,0.15689]
[1779510589174,35.55,75492.8,0.0,-0.99936,0.0,0.15742]
[1779510590181,35.55,75495.89,0.0,-0.99935,0.0,0.15805]
[1779510591222,35.55,75495.89,0.0,-0.99935,0.0,0.15805]
[1779510592195,35.55,75500.66,0.0,-0.99935,0.0,0.15904]
[1779510592338,35.55,75500.66,0.0,-0.99935,0.0,0.15904]
[1779510592474,35.55,75500.66,0.0,-0.99935,0.0,0.15904]
[1779510595512,35.55,75504.91,0.0,-0.99934,0.0,0.15992]
[1779510595725,35.55,75504.91,0.0,-0.99934,0.0,0.15992]
[1779510597446,35.55,75505.63,0.0,-0.99934,0.0,0.16007]
[1779510597471,35.55,75505.63,0.0,-0.99934,0.0,0.16007]
[1779510598236,35.55,75506.2,0.0,-0.99934,0.0,0.16019]
[1779510603281,35.55,75506.98,0.0,-0.99934,0.0,0.16036]
[1779510605286,35.55,75511.5,0.0,-0.99934,0.0,0.1613]
[1779510607313,35.55,75511.82,0.0,-0.99934,0.0,0.16137]
[1779510607470,35.55,75511.37,0.0,-0.99934,0.0,0.16128]
[1779510612817,35.55,75511.35,0.0,-0.99934,0.0,0.16127]
[1779510612974,35.55,75511.35,0.0,-0.99934,0.0,0.16127]
[1779510616395,35.55,75511.05,0.0,-0.99934,0.0,0.16121]
[1779510616470,35.55,75511.05,0.0,-0.99934,0.0,0.16121]
[1779510616488,35.55,75510.57,0.0,-0.99934,0.0,0.16111]
[1779510623290,35.55,75512.45,0.0,-0.99934,0.0,0.1615]
[1779510623472,35.55,75512.46,0.0,-0.99934,0.0,0.1615]
[1779510634488,35.55,75512.69,0.0,-0.99934,0.0,0.16135]
[1779510636624,35.55,75512.69,0.0,-0.99934,0.0,0.16135]
[1779510636721,35.55,75512.69,0.0,-0.99934,0.0,0.16135]
[1779510638798,35.55,75512.69,0.0,-0.99934,0.0,0.16135]
[1779510638970,35.55,75512.69,0.0,-0.99934,0.0,0.16135]
[1779510639000,35.55,75514.41,0.0,-0.99934,0.0,0.16171]
[1779510641280,35.55,75517.31,0.0,-0.99933,0.0,0.16232]
[1779510641471,35.55,75518.97,0.0,-0.99933,0.0,0.16267]
[1779510646573,35.55,75520.71,0.0,-0.99933,0.0,0.16304]
[1779510651276,35.55,75521.18,0.0,-0.99933,0.0,0.16314]
[1779510651474,35.55,75521.12,0.0,-0.99933,0.0,0.16313]
[1779510652636,35.55,75527.39,0.0,-0.99932,0.0,0.16446]
[1779510655657,35.55,75535.88,0.0,-0.99932,0.0,0.16629]
[1779510657035,35.55,75535.88,0.0,-0.99932,0.0,0.16629]
[1779510657226,35.55,75535.88,0.0,-0.99932,0.0,0.16629]
[1779510657255,35.55,75540.07,0.0,-0.99931,0.0,0.16719]
[1779510660368,35.55,75541.02,0.0,-0.99931,0.0,0.1674]
[1779510660471,35.55,75541.37,0.0,-0.99931,0.0,0.16747]
[1779510660692,35.55,75541.31,0.0,-0.99931,0.0,0.16746]
[1779510665727,35.55,75540.78,0.0,-0.99931,0.0,0.16735]
[1779510671082,35.55,75541.34,0.0,-0.99931,0.0,0.16747]
[1779510671219,35.55,75541.34,0.0,-0.99931,0.0,0.16747]
[1779510677812,35.55,75541.38,0.0,-0.99931,0.0,0.16748]
[1779510682847,35.55,75541.13,0.0,-0.99931,0.0,0.16742]
[1779510684322,35.55,75541.13,0.0,-0.99931,0.0,0.16742]
[1779510684470,35.55,75541.14,0.0,-0.99931,0.0,0.16742]
[1779510686921,35.55,75540.19,0.0,-0.99931,0.0,0.16722]
[1779510686973,35.55,75540.19,0.0,-0.99931,0.0,0.16722]
[1779510687022,35.55,75539.91,0.0,-0.99931,0.0,0.16716]
[1779510695940,35.55,75541.24,0.0,-0.99931,0.0,0.16724]
[1779510700144,35.55,75540.96,0.0,-0.99931,0.0,0.16718]
[1779510700221,35.55,75540.96,0.0,-0.99931,0.0,0.16718]
[1779510705071,35.55,75542.08,0.0,-0.99931,0.0,0.16742]
[1779510705221,35.55,75542.08,0.0,-0.99931,0.0,0.16742]
[1779510706759,35.55,75542.86,0.0,-0.99931,0.0,0.16759]
[1779510706972,35.55,75542.86,0.0,-0.99931,0.0,0.16759]
[1779510707020,35.55,75543.77,0.0,-0.99931,0.0,0.16779]
[1779510712056,35.55,75546.76,0.0,-0.99931,0.0,0.16844]
[1779510713076,35.55,75546.76,0.0,-0.99931,0.0,0.16844]
[1779510713219,35.55,75546.76,0.0,-0.99931,0.0,0.16844]
[1779510719105,35.55,75546.18,0.0,-0.99931,0.0,0.16831]
[1779510723133,35.55,75552.93,0.0,-0.9993,0.0,0.16979]
[1779510724667,35.55,75553.32,0.0,-0.9993,0.0,0.16987]
[1779510724720,35.55,75553.32,0.0,-0.9993,0.0,0.16987]
[1779510728168,35.55,75559.59,0.0,-0.99929,0.0,0.17126]
[1779510730063,35.55,75560.28,0.0,-0.99929,0.0,0.17141]
[1779510730221,35.55,75560.28,0.0,-0.99929,0.0,0.17141]
[1779510730323,35.55,75560.63,0.0,-0.99929,0.0,0.17149]
[1779510732134,35.55,75560.01,0.0,-0.99929,0.0,0.17135]
[1779510732221,35.55,75560.01,0.0,-0.99929,0.0,0.17135]
[1779510738239,35.55,75561.11,0.0,-0.99929,0.0,0.1716]
[1779510740032,35.55,75561.41,0.0,-0.99929,0.0,0.17166]
[1779510740220,35.55,75561.41,0.0,-0.99929,0.0,0.17166]
[1779510742993,35.55,75562.79,0.0,-0.99929,0.0,0.17197]
[1779510743221,35.55,75562.79,0.0,-0.99929,0.0,0.17197]
[1779510743273,35.55,75564.43,0.0,-0.99929,0.0,0.17233]
[1779510749315,35.55,75564.06,0.0,-0.99929,0.0,0.17225]
[1779510751855,35.55,75563.0,0.0,-0.99929,0.0,0.1718]
[1779510751969,35.55,75563.0,0.0,-0.99929,0.0,0.1718]
[1779510757371,35.55,75561.73,0.0,-0.99929,0.0,0.17152]
[1779510762406,35.55,75561.91,0.0,-0.99929,0.0,0.17156]
[1779510765967,35.55,75561.32,0.0,-0.99929,0.0,0.17143]
[1779510766223,35.55,75561.32,0.0,-0.99929,0.0,0.17143]
[1779510766434,35.55,75561.54,0.0,-0.99929,0.0,0.17148]
[1779510766580,35.55,75561.54,0.0,-0.99929,0.0,0.17148]
[1779510766720,35.55,75561.54,0.0,-0.99929,0.0,0.17148]
[1779510772477,35.55,75561.65,0.0,-0.99929,0.0,0.1715]
[1779510775681,35.55,75562.42,0.0,-0.99929,0.0,0.17167]
[1779510775719,35.55,75562.42,0.0,-0.99929,0.0,0.17167]
[1779510775749,35.55,75567.23,0.0,-0.99929,0.0,0.17274]
[1779510779044,35.55,75568.46,0.0,-0.99929,0.0,0.17302]
[1779510779219,35.55,75568.46,0.0,-0.99929,0.0,0.17302]
[1779510779320,35.55,75568.62,0.0,-0.99929,0.0,0.17305]
[1779510784216,35.55,75569.28,0.0,-0.99929,0.0,0.1732]
[1779510784470,35.55,75569.28,0.0,-0.99929,0.0,0.1732]
[1779510789598,35.55,75570.74,0.0,-0.99928,0.0,0.17353]
[1779510791451,35.55,75570.74,0.0,-0.99928,0.0,0.17353]
[1779510791471,35.55,75570.74,0.0,-0.99928,0.0,0.17353]
[1779510795760,35.55,75572.72,0.0,-0.99928,0.0,0.17397]
[1779510795970,35.55,75572.72,0.0,-0.99928,0.0,0.17397]
[1779510796001,35.55,75572.54,0.0,-0.99928,0.0,0.17393]
[1779510797819,35.55,75572.54,0.0,-0.99928,0.0,0.17393]
[1779510797969,35.55,75572.54,0.0,-0.99928,0.0,0.17393]
[1779510803695,35.55,75572.55,0.0,-0.99928,0.0,0.17393]
[1779510815780,35.55,75571.9,0.0,-0.99928,0.0,0.17357]
[1779510817010,35.55,75571.9,0.0,-0.99928,0.0,0.17357]
[1779510817219,35.55,75571.9,0.0,-0.99928,0.0,0.17357]
[1779510819808,35.55,75566.5,0.0,-0.99929,0.0,0.17237]
[1779510820769,35.55,75566.5,0.0,-0.99929,0.0,0.17237]
[1779510820976,35.55,75566.5,0.0,-0.99929,0.0,0.17237]
[1779510821395,35.55,75566.5,0.0,-0.99929,0.0,0.17237]
[1779510821471,35.55,75566.5,0.0,-0.99929,0.0,0.17237]
[1779510821448,35.55,75562.97,0.0,-0.99929,0.0,0.17158]
[1779510828449,35.55,75561.43,0.0,-0.99929,0.0,0.17124]
[1779510828471,35.55,75561.43,0.0,-0.99929,0.0,0.17124]
[1779510841332,35.55,75559.27,0.0,-0.9993,0.0,0.17076]
[1779510841469,35.55,75559.27,0.0,-0.9993,0.0,0.17076]
[1779510845965,35.55,75559.07,0.0,-0.9993,0.0,0.17072]
[1779510846218,35.55,75559.07,0.0,-0.9993,0.0,0.17072]
[1779510846320,35.55,75559.75,0.0,-0.9993,0.0,0.17087]
[1779510852033,35.55,75559.56,0.0,-0.9993,0.0,0.17082]
[1779510861460,35.55,75559.52,0.0,-0.9993,0.0,0.17082]
[1779510863226,35.55,75557.78,0.0,-0.9993,0.0,0.17043]
[1779510871170,35.55,75557.36,0.0,-0.9993,0.0,0.17013]
[1779510875250,35.55,75558.14,0.0,-0.9993,0.0,0.1703]
[1779510875424,35.55,75558.14,0.0,-0.9993,0.0,0.1703]
[1779510875470,35.55,75558.14,0.0,-0.9993,0.0,0.1703]
[1779510875479,35.55,75558.14,0.0,-0.9993,0.0,0.1703]
[1779510881240,35.55,75557.03,0.0,-0.9993,0.0,0.17005]
[1779510883915,35.55,75555.74,0.0,-0.9993,0.0,0.16977]
[1779510883971,35.55,75555.74,0.0,-0.9993,0.0,0.16977]
[1779510884142,35.55,75555.74,0.0,-0.9993,0.0,0.16977]
[1779510884222,35.55,75555.74,0.0,-0.9993,0.0,0.16977]
[1779510884324,35.55,75555.74,0.0,-0.9993,0.0,0.16977]
[1779510896345,35.55,75556.09,0.0,-0.9993,0.0,0.16985]
[1779510898160,35.55,75556.01,0.0,-0.9993,0.0,0.16983]
[1779510898220,35.55,75556.01,0.0,-0.9993,0.0,0.16983]
[1779510898474,35.55,75556.01,0.0,-0.9993,0.0,0.16983]
[1779510898573,35.55,75556.01,0.0,-0.9993,0.0,0.16983]
[1779510898720,35.55,75556.01,0.0,-0.9993,0.0,0.16983]
[1779510901380,35.55,75551.31,0.0,-0.99931,0.0,0.1688]
[1779510902387,35.55,75547.33,0.0,-0.99931,0.0,0.16793]
[1779510904999,35.55,75547.15,0.0,-0.99931,0.0,0.16789]
[1779510905223,35.55,75547.15,0.0,-0.99931,0.0,0.16789]
[1779510905373,35.55,75547.15,0.0,-0.99931,0.0,0.16789]
[1779510905469,35.55,75547.15,0.0,-0.99931,0.0,0.16789]
[1779510905571,35.55,75547.15,0.0,-0.99931,0.0,0.16789]
[1779510914471,35.55,75547.32,0.0,-0.99931,0.0,0.16793]
[1779510919506,35.55,75547.76,0.0,-0.99931,0.0,0.16802]
[1779510919959,35.55,75547.76,0.0,-0.99931,0.0,0.16802]
[1779510919970,35.55,75547.76,0.0,-0.99931,0.0,0.16802]
[1779510920363,35.55,75547.76,0.0,-0.99931,0.0,0.16802]
[1779510920470,35.55,75547.76,0.0,-0.99931,0.0,0.16802]
[1779510920512,35.55,75547.69,0.0,-0.99931,0.0,0.16801]
[1779510922527,35.55,75544.03,0.0,-0.99931,0.0,0.16721]
[1779510925548,35.55,75538.1,0.0,-0.99932,0.0,0.16593]
[1779510926555,35.55,75533.48,0.0,-0.99932,0.0,0.16494]
[1779510928612,35.55,75533.44,0.0,-0.99932,0.0,0.16493]
[1779510928721,35.55,75533.21,0.0,-0.99932,0.0,0.16488]
[1779510928848,35.55,75533.21,0.0,-0.99932,0.0,0.16488]
[1779510928982,35.55,75533.21,0.0,-0.99932,0.0,0.16488]
[1779510929576,35.55,75533.12,0.0,-0.99932,0.0,0.16486]
[1779510934611,35.55,75531.68,0.0,-0.99932,0.0,0.16435]
[1779510936915,35.55,75531.12,0.0,-0.99933,0.0,0.16423]
[1779510936970,35.55,75531.12,0.0,-0.99933,0.0,0.16423]
[1779510937225,35.55,75531.12,0.0,-0.99933,0.0,0.16423]
[1779510937475,35.55,75531.12,0.0,-0.99933,0.0,0.16423]
[1779510937632,35.55,75531.23,0.0,-0.99933,0.0,0.16425]
[1779510942667,35.55,75531.79,0.0,-0.99932,0.0,0.16437]
[1779510945548,35.55,75531.45,0.0,-0.99933,0.0,0.1643]
[1779510945573,35.55,75531.39,0.0,-0.99933,0.0,0.16428]
[1779510945719,35.55,75531.39,0.0,-0.99933,0.0,0.16428]
[1779510945934,35.55,75531.39,0.0,-0.99933,0.0,0.16428]
[1779510945973,35.55,75531.39,0.0,-0.99933,0.0,0.16428]
[1779510951729,35.55,75531.3,0.0,-0.99933,0.0,0.16426]
[1779510956765,35.55,75531.39,0.0,-0.99933,0.0,0.16428]
[1779510962809,35.55,75531.36,0.0,-0.99933,0.0,0.16428]
[1779510964456,35.55,75531.36,0.0,-0.99933,0.0,0.16428]
[1779510964469,35.55,75531.36,0.0,-0.99933,0.0,0.16428]
[1779510964570,35.55,75528.19,0.0,-0.99933,0.0,0.1636]
[1779510965019,35.55,75528.19,0.0,-0.99933,0.0,0.1636]
[1779510965226,35.55,75528.19,0.0,-0.99933,0.0,0.1636]
[1779510965241,35.55,75522.81,0.0,-0.99933,0.0,0.16246]
[1779510970863,35.55,75522.05,0.0,-0.99933,0.0,0.1623]
[1779510972089,35.55,75522.05,0.0,-0.99933,0.0,0.1623]
[1779510972219,35.55,75522.05,0.0,-0.99933,0.0,0.1623]
[1779510972464,35.55,75522.05,0.0,-0.99933,0.0,0.1623]
[1779510972471,35.55,75522.05,0.0,-0.99933,0.0,0.1623]
[1779510972565,35.55,75522.05,0.0,-0.99933,0.0,0.1623]
[1779510974891,35.55,75517.64,0.0,-0.99934,0.0,0.16137]
[1779510976547,35.55,75517.64,0.0,-0.99934,0.0,0.16137]
[1779510976575,35.55,75514.83,0.0,-0.99934,0.0,0.16078]
[1779510976722,35.55,75514.83,0.0,-0.99934,0.0,0.16078]
[1779510976915,35.55,75514.83,0.0,-0.99934,0.0,0.16078]
[1779510976970,35.55,75514.83,0.0,-0.99934,0.0,0.16078]
[1779510985968,35.55,75514.71,0.0,-0.99934,0.0,0.16076]
[1779510991003,35.55,75514.77,0.0,-0.99934,0.0,0.16057]
[1779510997048,35.55,75514.6,0.0,-0.99934,0.0,0.16053]
[1779510997926,35.55,75514.6,0.0,-0.99934,0.0,0.16053]
[1779510997969,35.55,75514.6,0.0,-0.99934,0.0,0.16053]
[1779510998206,35.55,75514.6,0.0,-0.99934,0.0,0.16053]
[1779510998224,35.55,75514.6,0.0,-0.99934,0.0,0.16053]
[1779510998235,35.55,75514.67,0.0,-0.99934,0.0,0.16055]
[1779511000069,35.55,75508.18,0.0,-0.99935,0.0,0.15919]
[1779511001587,35.55,75508.18,0.0,-0.99935,0.0,0.15919]
[1779511001719,35.55,75508.18,0.0,-0.99935,0.0,0.15919]
[1779511001687,35.55,75506.6,0.0,-0.99935,0.0,0.15887]
[1779511001974,35.55,75506.6,0.0,-0.99935,0.0,0.15887]
[1779511002220,35.55,75506.6,0.0,-0.99935,0.0,0.15887]
[1779511008127,35.55,75509.33,0.0,-0.99935,0.0,0.15943]
[1779511010764,35.55,75509.78,0.0,-0.99935,0.0,0.15953]
[1779511010970,35.55,75509.78,0.0,-0.99935,0.0,0.15953]
[1779511011302,35.55,75509.78,0.0,-0.99935,0.0,0.15953]
[1779511011473,35.55,75509.78,0.0,-0.99935,0.0,0.15953]
[1779511011507,35.55,75509.78,0.0,-0.99935,0.0,0.15953]
[1779511013162,35.55,75514.56,0.0,-0.99934,0.0,0.16052]
[1779511018197,35.55,75513.9,0.0,-0.99934,0.0,0.16038]
[1779511025246,35.55,75512.86,0.0,-0.99934,0.0,0.16017]
[1779511026253,35.55,75510.05,0.0,-0.99935,0.0,0.15958]
[1779511028394,35.55,75509.47,0.0,-0.99935,0.0,0.15946]
[1779511028470,35.55,75509.47,0.0,-0.99935,0.0,0.15946]
[1779511028726,35.55,75509.47,0.0,-0.99935,0.0,0.15946]
[1779511028730,35.55,75509.09,0.0,-0.99935,0.0,0.15938]
[1779511028972,35.55,75509.09,0.0,-0.99935,0.0,0.15938]
[1779511034309,35.55,75508.83,0.0,-0.99935,0.0,0.15933]
[1779511039344,35.55,75508.8,0.0,-0.99935,0.0,0.15932]
[1779511046393,35.55,75509.01,0.0,-0.99935,0.0,0.15937]
[1779511046888,35.55,75509.01,0.0,-0.99935,0.0,0.15937]
[1779511046971,35.55,75509.01,0.0,-0.99935,0.0,0.15937]
[1779511047240,35.55,75509.01,0.0,-0.99935,0.0,0.15937]
[1779511047472,35.55,75509.01,0.0,-0.99935,0.0,0.15937]
[1779511047573,35.55,75509.44,0.0,-0.99935,0.0,0.15945]
[1779511053442,35.55,75510.91,0.0,-0.99935,0.0,0.15956]
[1779511058477,35.55,75509.79,0.0,-0.99935,0.0,0.15933]
[1779511061471,35.55,75509.79,0.0,-0.99935,0.0,0.15933]
[1779511061603,35.55,75509.79,0.0,-0.99935,0.0,0.15933]
[1779511061719,35.55,75509.79,0.0,-0.99935,0.0,0.15933]
[1779511061700,35.55,75509.79,0.0,-0.99935,0.0,0.15933]
[1779511067542,35.55,75510.08,0.0,-0.99935,0.0,0.15939]
[1779511072577,35.55,75506.0,0.0,-0.99935,0.0,0.15854]
[1779511073889,35.55,75505.76,0.0,-0.99935,0.0,0.15849]
[1779511073969,35.55,75505.76,0.0,-0.99935,0.0,0.15849]
[1779511074350,35.55,75505.76,0.0,-0.99935,0.0,0.15849]
[1779511074472,35.55,75505.76,0.0,-0.99935,0.0,0.15849]
[1779511074591,35.55,75505.61,0.0,-0.99935,0.0,0.15846]
[1779511081640,35.55,75507.0,0.0,-0.99935,0.0,0.15875]
[1779511085642,35.55,75506.41,0.0,-0.99935,0.0,0.15863]
[1779511085720,35.55,75506.41,0.0,-0.99935,0.0,0.15863]
[1779511085721,35.55,75506.21,0.0,-0.99935,0.0,0.15858]
[1779511086676,35.55,75500.32,0.0,-0.99936,0.0,0.15737]
[1779511086866,35.55,75500.32,0.0,-0.99936,0.0,0.15737]
[1779511086971,35.55,75500.32,0.0,-0.99936,0.0,0.15737]
[1779511090820,35.55,75496.53,0.0,-0.99936,0.0,0.15659]
[1779511090974,35.55,75496.53,0.0,-0.99936,0.0,0.15659]
[1779511091234,35.55,75496.53,0.0,-0.99936,0.0,0.15659]
[1779511091472,35.55,75496.53,0.0,-0.99936,0.0,0.15659]
[1779511091710,35.55,75496.17,0.0,-0.99936,0.0,0.15652]
[1779511092717,35.55,75491.8,0.0,-0.99936,0.0,0.15563]
[1779511095738,35.55,75489.4,0.0,-0.99937,0.0,0.15514]
[1779511100773,35.55,75485.84,0.0,-0.99937,0.0,0.15442]
[1779511101198,35.55,75485.84,0.0,-0.99937,0.0,0.15442]
[1779511101220,35.55,75485.84,0.0,-0.99937,0.0,0.15442]
[1779511101487,35.55,75485.84,0.0,-0.99937,0.0,0.15442]
[1779511101723,35.55,75485.84,0.0,-0.99937,0.0,0.15442]
[1779511101779,35.55,75485.85,0.0,-0.99937,0.0,0.15442]
[1779511103794,35.55,75482.54,0.0,-0.99937,0.0,0.15375]
[1779511105346,35.55,75481.89,0.0,-0.99937,0.0,0.15362]
[1779511105469,35.55,75481.89,0.0,-0.99937,0.0,0.15362]
[1779511105808,35.55,75481.47,0.0,-0.99937,0.0,0.15354]
[1779511107622,35.55,75481.04,0.0,-0.99937,0.0,0.15345]
[1779511107722,35.55,75481.04,0.0,-0.99937,0.0,0.15345]
[1779511111801,35.55,75480.98,0.0,-0.99937,0.0,0.15344]
[1779511111969,35.55,75479.23,0.0,-0.99937,0.0,0.15309]
[1779511112159,35.55,75479.23,0.0,-0.99937,0.0,0.15309]
[1779511112220,35.55,75479.23,0.0,-0.99937,0.0,0.15309]
[1779511112238,35.55,75478.17,0.0,-0.99938,0.0,0.15268]
[1779511123934,35.55,75476.54,0.0,-0.99938,0.0,0.15236]
[1779511126251,35.55,75474.07,0.0,-0.99938,0.0,0.15186]
[1779511126470,35.55,75474.07,0.0,-0.99938,0.0,0.15186]
[1779511126523,35.55,75474.33,0.0,-0.99938,0.0,0.15191]
[1779511126976,35.55,75474.33,0.0,-0.99938,0.0,0.15191]
[1779511127224,35.55,75474.33,0.0,-0.99938,0.0,0.15191]
[1779511132997,35.55,75473.51,0.0,-0.99938,0.0,0.15175]
[1779511138032,35.55,75473.24,0.0,-0.99938,0.0,0.1517]
[1779511143383,35.55,75470.75,0.0,-0.99938,0.0,0.1512]
[1779511143471,35.55,75470.75,0.0,-0.99938,0.0,0.1512]
[1779511143484,35.55,75470.75,0.0,-0.99938,0.0,0.1512]
[1779511144506,35.55,75470.75,0.0,-0.99938,0.0,0.1512]
[1779511144723,35.55,75470.75,0.0,-0.99938,0.0,0.1512]
[1779511150116,35.55,75471.64,0.0,-0.99938,0.0,0.15138]
[1779511154763,35.55,75471.64,0.0,-0.99938,0.0,0.15138]
[1779511154781,35.55,75473.41,0.0,-0.99938,0.0,0.15173]
[1779511154973,35.55,75473.41,0.0,-0.99938,0.0,0.15173]
[1779511155679,35.55,75473.41,0.0,-0.99938,0.0,0.15173]
[1779511155721,35.55,75473.41,0.0,-0.99938,0.0,0.15173]
[1779511155780,35.55,75471.91,0.0,-0.99938,0.0,0.15143]
[1779511161521,35.55,75469.53,0.0,-0.99938,0.0,0.15096]
[1779511161719,35.55,75469.53,0.0,-0.99938,0.0,0.15096]
[1779511161801,35.55,75470.28,0.0,-0.99938,0.0,0.15111]
[1779511162248,35.55,75470.28,0.0,-0.99938,0.0,0.15111]
[1779511162474,35.55,75470.28,0.0,-0.99938,0.0,0.15111]
[1779511168242,35.55,75469.3,0.0,-0.99938,0.0,0.15092]
[1779511171477,35.55,75468.96,0.0,-0.99938,0.0,0.15085]
[1779511171720,35.55,75468.96,0.0,-0.99938,0.0,0.15085]
[1779511171821,35.55,75468.61,0.0,-0.99939,0.0,0.15059]
[1779511172275,35.55,75468.61,0.0,-0.99939,0.0,0.15059]
[1779511172473,35.55,75468.61,0.0,-0.99939,0.0,0.15059]
[1779511174284,35.55,75464.2,0.0,-0.99939,0.0,0.14972]
[1779511179319,35.55,75462.52,0.0,-0.99939,0.0,0.14939]
[1779511180326,35.55,75459.01,0.0,-0.99939,0.0,0.1487]
[1779511182340,35.55,75454.58,0.0,-0.9994,0.0,0.14784]
[1779511183106,35.55,75454.58,0.0,-0.9994,0.0,0.14784]
[1779511183219,35.55,75454.58,0.0,-0.9994,0.0,0.14784]
[1779511183346,35.55,75449.97,0.0,-0.9994,0.0,0.14694]
[1779511184353,35.55,75445.1,0.0,-0.99941,0.0,0.14601]
[1779511187375,35.55,75442.43,0.0,-0.99941,0.0,0.14549]
[1779511189047,35.55,75443.02,0.0,-0.99941,0.0,0.14561]
[1779511189223,35.55,75443.02,0.0,-0.99941,0.0,0.14561]
[1779511194369,35.55,75442.52,0.0,-0.99941,0.0,0.14551]
[1779511194471,35.55,75442.52,0.0,-0.99941,0.0,0.14551]
[1779511194573,35.55,75441.03,0.0,-0.99941,0.0,0.14522]
[1779511195434,35.55,75445.43,0.0,-0.9994,0.0,0.14607]
[1779511195931,35.55,75445.43,0.0,-0.9994,0.0,0.14607]
[1779511195971,35.55,75445.43,0.0,-0.9994,0.0,0.14607]
[1779511206116,35.55,75443.26,0.0,-0.99941,0.0,0.14565]
[1779511206818,35.55,75443.26,0.0,-0.99941,0.0,0.14565]
[1779511206970,35.55,75443.26,0.0,-0.99941,0.0,0.14565]
[1779511208368,35.55,75445.16,0.0,-0.99941,0.0,0.14602]
[1779511208469,35.55,75445.16,0.0,-0.99941,0.0,0.14602]
[1779511208526,35.55,75445.06,0.0,-0.99941,0.0,0.146]
[1779511210540,35.55,75441.74,0.0,-0.99941,0.0,0.14536]
[1779511211023,35.55,75441.74,0.0,-0.99941,0.0,0.14536]
[1779511211219,35.55,75441.74,0.0,-0.99941,0.0,0.14536]
[1779511217590,35.55,75440.61,0.0,-0.99941,0.0,0.14514]
[1779511222625,35.55,75442.95,0.0,-0.99941,0.0,0.14559]
[1779511223065,35.55,75442.95,0.0,-0.99941,0.0,0.14559]
[1779511223220,35.55,75442.95,0.0,-0.99941,0.0,0.14559]
[1779511223681,35.55,75442.95,0.0,-0.99941,0.0,0.14559]
[1779511223722,35.55,75442.95,0.0,-0.99941,0.0,0.14559]
[1779511223782,35.55,75443.22,0.0,-0.99941,0.0,0.14564]
[1779511228740,35.55,75443.23,0.0,-0.99941,0.0,0.14565]
[1779511228841,35.55,75445.75,0.0,-0.9994,0.0,0.14613]
[1779511228969,35.55,75445.75,0.0,-0.9994,0.0,0.14613]
[1779511229253,35.55,75445.75,0.0,-0.9994,0.0,0.14613]
[1779511229470,35.55,75445.75,0.0,-0.9994,0.0,0.14613]
[1779511229674,35.55,75445.52,0.0,-0.9994,0.0,0.14609]
[1779511234714,35.55,75445.77,0.0,-0.99941,0.0,0.14595]
[1779511237735,35.55,75443.46,0.0,-0.99941,0.0,0.1455]
[1779511242242,35.55,75443.78,0.0,-0.99941,0.0,0.14556]
[1779511242469,35.55,75443.78,0.0,-0.99941,0.0,0.14556]
[1779511242770,35.55,75443.51,0.0,-0.99941,0.0,0.14551]
[1779511243222,35.55,75443.51,0.0,-0.99941,0.0,0.14551]
[1779511249819,35.55,75444.03,0.0,-0.99941,0.0,0.14561]
[1779511250301,35.55,75444.03,0.0,-0.99941,0.0,0.14561]
[1779511250469,35.55,75444.03,0.0,-0.99941,0.0,0.14561]
[1779511250825,35.55,75443.06,0.0,-0.99941,0.0,0.14543]
[1779511251539,35.55,75443.06,0.0,-0.99941,0.0,0.14543]
[1779511251721,35.55,75443.06,0.0,-0.99941,0.0,0.14543]
[1779511258882,35.55,75443.02,0.0,-0.99941,0.0,0.14542]
[1779511260048,35.55,75443.92,0.0,-0.99941,0.0,0.14559]
[1779511260219,35.55,75443.92,0.0,-0.99941,0.0,0.14559]
[1779511260896,35.55,75443.79,0.0,-0.99941,0.0,0.14557]
[1779511261126,35.55,75443.79,0.0,-0.99941,0.0,0.14557]
[1779511261221,35.55,75443.79,0.0,-0.99941,0.0,0.14557]
[1779511263916,35.55,75441.16,0.0,-0.99941,0.0,0.14506]
[1779511267252,35.55,75440.01,0.0,-0.99941,0.0,0.14484]
[1779511267469,35.55,75440.01,0.0,-0.99941,0.0,0.14484]
[1779511267945,35.55,75437.55,0.0,-0.99941,0.0,0.14437]
[1779511268445,35.55,75437.55,0.0,-0.99941,0.0,0.14437]
[1779511268469,35.55,75437.55,0.0,-0.99941,0.0,0.14437]
[1779511273987,35.55,75435.6,0.0,-0.99941,0.0,0.144]
[1779511274642,35.55,75435.6,0.0,-0.99941,0.0,0.144]
[1779511274719,35.55,75435.6,0.0,-0.99941,0.0,0.144]
[1779511274994,35.55,75436.4,0.0,-0.99941,0.0,0.14416]
[1779511275471,35.55,75436.4,0.0,-0.99941,0.0,0.14416]
[1779511275719,35.55,75436.4,0.0,-0.99941,0.0,0.14416]
[1779511282563,35.55,75436.22,0.0,-0.99941,0.0,0.14412]
[1779511282720,35.55,75436.22,0.0,-0.99941,0.0,0.14412]
[1779511282764,35.55,75435.43,0.0,-0.99941,0.0,0.14397]
[1779511283634,35.55,75435.43,0.0,-0.99941,0.0,0.14397]
[1779511283720,35.55,75435.43,0.0,-0.99941,0.0,0.14397]
[1779511286675,35.55,75435.77,0.0,-0.99941,0.0,0.14404]
[1779511286720,35.55,75435.77,0.0,-0.99941,0.0,0.14404]
[1779511286776,35.55,75434.22,0.0,-0.99941,0.0,0.14374]
[1779511290544,35.55,75434.16,0.0,-0.99942,0.0,0.14373]
[1779511290719,35.55,75434.16,0.0,-0.99942,0.0,0.14373]
[1779511290795,35.55,75435.09,0.0,-0.99941,0.0,0.14391]
[1779511291774,35.55,75435.09,0.0,-0.99941,0.0,0.14391]
[1779511291974,35.55,75435.09,0.0,-0.99941,0.0,0.14391]
[1779511291819,35.55,75436.46,0.0,-0.99941,0.0,0.14398]
[1779511295504,35.55,75435.88,0.0,-0.99941,0.0,0.14387]
[1779511295694,35.55,75435.88,0.0,-0.99941,0.0,0.14387]
[1779511295719,35.55,75435.88,0.0,-0.99941,0.0,0.14387]
[1779511299218,35.55,75436.57,0.0,-0.99941,0.0,0.144]
[1779511299319,35.55,75436.57,0.0,-0.99941,0.0,0.144]
[1779511301579,35.55,75436.18,0.0,-0.99941,0.0,0.14393]
[1779511301719,35.55,75436.18,0.0,-0.99941,0.0,0.14393]
[1779511304601,35.55,75436.78,0.0,-0.99941,0.0,0.14404]
[1779511304718,35.55,75436.78,0.0,-0.99941,0.0,0.14404]
[1779511308968,35.55,75436.08,0.0,-0.99941,0.0,0.14391]
[1779511309225,35.55,75436.75,0.0,-0.99941,0.0,0.14404]
[1779511314951,35.55,75435.48,0.0,-0.99941,0.0,0.1438]
[1779511314968,35.55,75435.48,0.0,-0.99941,0.0,0.1438]
[1779511317237,35.55,75435.82,0.0,-0.99941,0.0,0.14386]
[1779511317290,35.55,75436.29,0.0,-0.99941,0.0,0.14395]
[1779511322628,35.55,75436.3,0.0,-0.99941,0.0,0.14395]
[1779511322720,35.55,75436.3,0.0,-0.99941,0.0,0.14395]
[1779511331389,35.55,75435.95,0.0,-0.99941,0.0,0.14388]
[1779511335537,35.55,75436.13,0.0,-0.99941,0.0,0.14392]
[1779511335719,35.55,75436.13,0.0,-0.99941,0.0,0.14392]
[1779511336045,35.55,75436.13,0.0,-0.99941,0.0,0.14392]
[1779511336218,35.55,75436.13,0.0,-0.99941,0.0,0.14392]
[1779511336424,35.55,75436.09,0.0,-0.99941,0.0,0.14391]
[1779511340628,35.55,75436.45,0.0,-0.99941,0.0,0.14398]
[1779511340720,35.55,75436.45,0.0,-0.99941,0.0,0.14398]
[1779511346493,35.55,75434.18,0.0,-0.99942,0.0,0.14355]
[1779511348261,35.55,75433.71,0.0,-0.99942,0.0,0.14346]
[1779511348470,35.55,75433.71,0.0,-0.99942,0.0,0.14346]
[1779511351664,35.55,75433.14,0.0,-0.99942,0.0,0.14335]
[1779511351719,35.55,75433.14,0.0,-0.99942,0.0,0.14335]
[1779511351766,35.55,75433.19,0.0,-0.99942,0.0,0.14318]
[1779511352770,35.55,75433.19,0.0,-0.99942,0.0,0.14318]
[1779511352970,35.55,75433.19,0.0,-0.99942,0.0,0.14318]
[1779511357768,35.55,75436.17,0.0,-0.99941,0.0,0.14374]
[1779511357973,35.55,75436.17,0.0,-0.99941,0.0,0.14374]
[1779511360236,35.55,75436.44,0.0,-0.99941,0.0,0.14379]
[1779511360468,35.55,75436.44,0.0,-0.99941,0.0,0.14379]
[1779511360592,35.55,75436.37,0.0,-0.99941,0.0,0.14378]
[1779511365629,35.55,75438.16,0.0,-0.99941,0.0,0.14412]
[1779511366133,35.55,75438.16,0.0,-0.99941,0.0,0.14412]
[1779511366220,35.55,75438.16,0.0,-0.99941,0.0,0.14412]
[1779511371671,35.55,75438.25,0.0,-0.99941,0.0,0.14414]
[1779511376706,35.55,75439.44,0.0,-0.99941,0.0,0.14436]
[1779511377248,35.55,75439.44,0.0,-0.99941,0.0,0.14436]
[1779511377470,35.55,75439.44,0.0,-0.99941,0.0,0.14436]
[1779511379877,35.55,75438.48,0.0,-0.99941,0.0,0.14418]
[1779511379968,35.55,75438.48,0.0,-0.99941,0.0,0.14418]
[1779511379978,35.55,75438.51,0.0,-0.99941,0.0,0.14419]
[1779511385769,35.55,75438.49,0.0,-0.99941,0.0,0.14418]
[1779511390804,35.55,75438.17,0.0,-0.99941,0.0,0.14412]
[1779511395522,35.55,75438.17,0.0,-0.99941,0.0,0.14412]
[1779511395719,35.55,75438.17,0.0,-0.99941,0.0,0.14412]
[1779511402891,35.55,75438.23,0.0,-0.99941,0.0,0.14413]
[1779511409940,35.55,75439.71,0.0,-0.99941,0.0,0.14441]
[1779511411954,35.55,75443.14,0.0,-0.99941,0.0,0.14488]
[1779511413810,35.55,75442.58,0.0,-0.99941,0.0,0.14477]
[1779511413970,35.55,75442.58,0.0,-0.99941,0.0,0.14477]
[1779511417623,35.55,75441.9,0.0,-0.99941,0.0,0.14464]
[1779511417718,35.55,75441.9,0.0,-0.99941,0.0,0.14464]
[1779511417996,35.55,75441.47,0.0,-0.99941,0.0,0.14456]
[1779511419039,35.55,75441.47,0.0,-0.99941,0.0,0.14456]
[1779511419224,35.55,75442.52,0.0,-0.99941,0.0,0.14476]
[1779511425045,35.55,75441.28,0.0,-0.99941,0.0,0.14453]
[1779511434108,35.55,75441.4,0.0,-0.99941,0.0,0.14455]
[1779511440151,35.55,75441.21,0.0,-0.99941,0.0,0.14451]
[1779511441080,35.55,75441.21,0.0,-0.99941,0.0,0.14451]
[1779511441223,35.55,75441.17,0.0,-0.99941,0.0,0.14451]
[1779511444615,35.55,75441.17,0.0,-0.99941,0.0,0.14451]
[1779511444719,35.55,75441.17,0.0,-0.99941,0.0,0.14451]
[1779511444818,35.55,75441.17,0.0,-0.99941,0.0,0.14451]
[1779511446627,35.55,75441.18,0.0,-0.99941,0.0,0.14451]
[1779511446723,35.55,75441.18,0.0,-0.99941,0.0,0.14451]
[1779511457270,35.55,75441.1,0.0,-0.99941,0.0,0.14449]
[1779511459222,35.55,75441.22,0.0,-0.99941,0.0,0.14452]
[1779511459284,35.55,75435.52,0.0,-0.99942,0.0,0.14343]
[1779511462305,35.55,75429.99,0.0,-0.99942,0.0,0.14239]
[1779511463224,35.55,75429.99,0.0,-0.99942,0.0,0.14239]
[1779511463999,35.55,75429.99,0.0,-0.99942,0.0,0.14239]
[1779511464070,35.55,75428.27,0.0,-0.99942,0.0,0.14207]
[1779511464220,35.55,75428.27,0.0,-0.99942,0.0,0.14207]
[1779511470363,35.55,75427.93,0.0,-0.99942,0.0,0.142]
[1779511472734,35.55,75428.18,0.0,-0.99942,0.0,0.14187]
[1779511472968,35.55,75428.18,0.0,-0.99942,0.0,0.14187]
[1779511478777,35.55,75427.55,0.0,-0.99942,0.0,0.14175]
[1779511480560,35.55,75429.87,0.0,-0.99942,0.0,0.14218]
[1779511480719,35.55,75429.87,0.0,-0.99942,0.0,0.14218]
[1779511483478,35.55,75431.63,0.0,-0.99942,0.0,0.14251]
[1779511483719,35.55,75431.63,0.0,-0.99942,0.0,0.14251]
[1779511483962,35.55,75431.45,0.0,-0.99942,0.0,0.14248]
[1779511490059,35.55,75430.74,0.0,-0.99942,0.0,0.14235]
[1779511490217,35.55,75430.74,0.0,-0.99942,0.0,0.14235]
[1779511490158,35.55,75430.78,0.0,-0.99942,0.0,0.14235]
[1779511491219,35.55,75430.78,0.0,-0.99942,0.0,0.14235]
[1779511494282,35.55,75433.36,0.0,-0.99942,0.0,0.14284]
[1779511494469,35.55,75433.36,0.0,-0.99942,0.0,0.14284]
[1779511495078,35.55,75433.36,0.0,-0.99942,0.0,0.14284]
[1779511495220,35.55,75433.36,0.0,-0.99942,0.0,0.14284]
[1779511495179,35.55,75433.93,0.0,-0.99942,0.0,0.14295]
[1779511500571,35.55,75430.49,0.0,-0.99942,0.0,0.1423]
[1779511502584,35.55,75433.57,0.0,-0.99942,0.0,0.14288]
[1779511504132,35.55,75433.57,0.0,-0.99942,0.0,0.14288]
[1779511504197,35.55,75433.57,0.0,-0.99942,0.0,0.14288]
[1779511504218,35.55,75433.57,0.0,-0.99942,0.0,0.14288]
[1779511504233,35.55,75433.8,0.0,-0.99942,0.0,0.14292]
[1779511508980,35.55,75435.38,0.0,-0.99942,0.0,0.14322]
[1779511509049,35.55,75435.38,0.0,-0.99942,0.0,0.14322]
[1779511509220,35.55,75435.38,0.0,-0.99942,0.0,0.14322]
[1779511509081,35.55,75442.99,0.0,-0.99941,0.0,0.14467]
[1779511509641,35.55,75443.34,0.0,-0.99941,0.0,0.14473]
[1779511517697,35.55,75438.78,0.0,-0.99941,0.0,0.14387]
[1779511520830,35.55,75436.1,0.0,-0.99942,0.0,0.14336]
[1779511520904,35.55,75436.1,0.0,-0.99942,0.0,0.14336]
[1779511520973,35.55,75436.1,0.0,-0.99942,0.0,0.14336]
[1779511521057,35.55,75435.34,0.0,-0.99942,0.0,0.14321]
[1779511526760,35.55,75432.98,0.0,-0.99942,0.0,0.14277]
[1779511528548,35.55,75432.93,0.0,-0.99942,0.0,0.14276]
[1779511528599,35.55,75432.93,0.0,-0.99942,0.0,0.14276]
[1779511528720,35.55,75432.93,0.0,-0.99942,0.0,0.14276]
[1779511528774,35.55,75433.16,0.0,-0.99942,0.0,0.1428]
[1779511533811,35.55,75432.86,0.0,-0.99942,0.0,0.14256]
[1779511539895,35.55,75433.04,0.0,-0.99942,0.0,0.1426]
[1779511539970,35.55,75433.04,0.0,-0.99942,0.0,0.1426]
[1779511539979,35.55,75433.04,0.0,-0.99942,0.0,0.1426]
[1779511540220,35.55,75433.04,0.0,-0.99942,0.0,0.1426]
[1779511540272,35.55,75433.04,0.0,-0.99942,0.0,0.1426]
[1779511545449,35.55,75431.47,0.0,-0.99942,0.0,0.1423]
[1779511545454,35.55,75431.47,0.0,-0.99942,0.0,0.1423]
[1779511545469,35.55,75431.47,0.0,-0.99942,0.0,0.1423]
[1779511545895,35.55,75430.38,0.0,-0.99942,0.0,0.1421]
[1779511550930,35.55,75430.19,0.0,-0.99942,0.0,0.14206]
[1779511555965,35.55,75428.54,0.0,-0.99942,0.0,0.14175]
[1779511557711,35.55,75431.2,0.0,-0.99942,0.0,0.14225]
[1779511557721,35.55,75431.2,0.0,-0.99942,0.0,0.14225]
[1779511557784,35.55,75431.2,0.0,-0.99942,0.0,0.14225]
[1779511557968,35.55,75431.2,0.0,-0.99942,0.0,0.14225]
[1779511557979,35.55,75432.42,0.0,-0.99942,0.0,0.14248]
[1779511563014,35.55,75432.33,0.0,-0.99942,0.0,0.14246]
[1779511566893,35.55,75432.01,0.0,-0.99942,0.0,0.1424]
[1779511566946,35.55,75432.01,0.0,-0.99942,0.0,0.1424]
[1779511566968,35.55,75432.01,0.0,-0.99942,0.0,0.1424]
[1779511567042,35.55,75431.93,0.0,-0.99942,0.0,0.14239]
[1779511572077,35.55,75432.47,0.0,-0.99942,0.0,0.14249]
[1779511577112,35.55,75432.32,0.0,-0.99942,0.0,0.14246]
[1779511583147,35.55,75431.66,0.0,-0.99942,0.0,0.14234]
[1779511583192,35.55,75431.66,0.0,-0.99942,0.0,0.14234]
[1779511583222,35.55,75431.66,0.0,-0.99942,0.0,0.14234]
[1779511583246,35.55,75431.83,0.0,-0.99942,0.0,0.14237]
[1779511589196,35.55,75431.87,0.0,-0.99942,0.0,0.14238]
[1779511594249,35.55,75431.76,0.0,-0.99942,0.0,0.14217]
[1779511596861,35.55,75432.63,0.0,-0.99942,0.0,0.14233]
[1779511596922,35.55,75432.63,0.0,-0.99942,0.0,0.14233]
[1779511596970,35.55,75432.63,0.0,-0.99942,0.0,0.14233]
[1779511597270,35.55,75432.57,0.0,-0.99942,0.0,0.14232]
[1779511602304,35.55,75433.81,0.0,-0.99942,0.0,0.14256]
[1779511605197,35.55,75435.81,0.0,-0.99942,0.0,0.14293]
[1779511605223,35.55,75435.81,0.0,-0.99942,0.0,0.14293]
[1779511605249,35.55,75435.81,0.0,-0.99942,0.0,0.14293]
[1779511605326,35.55,75437.33,0.0,-0.99942,0.0,0.14322]
[1779511605468,35.55,75437.33,0.0,-0.99942,0.0,0.14322]
[1779511612255,35.55,75437.32,0.0,-0.99942,0.0,0.14322]
[1779511612300,35.55,75437.32,0.0,-0.99942,0.0,0.14322]
[1779511612345,35.55,75437.27,0.0,-0.99942,0.0,0.14321]
[1779511612470,35.55,75437.27,0.0,-0.99942,0.0,0.14321]
[1779511615085,35.55,75431.91,0.0,-0.99942,0.0,0.1422]
[1779511619294,35.55,75431.69,0.0,-0.99942,0.0,0.14216]
[1779511619322,35.55,75432.54,0.0,-0.99942,0.0,0.14232]
[1779511619469,35.55,75432.54,0.0,-0.99942,0.0,0.14232]
[1779511625466,35.55,75435.97,0.0,-0.99942,0.0,0.14296]
[1779511627245,35.55,75435.97,0.0,-0.99942,0.0,0.14296]
[1779511627320,35.55,75435.97,0.0,-0.99942,0.0,0.14296]
[1779511627344,35.55,75436.61,0.0,-0.99942,0.0,0.14308]
[1779511627471,35.55,75436.61,0.0,-0.99942,0.0,0.14308]
[1779511632515,35.55,75437.27,0.0,-0.99942,0.0,0.14321]
[1779511638557,35.55,75437.39,0.0,-0.99942,0.0,0.14323]
[1779511639768,35.55,75437.39,0.0,-0.99942,0.0,0.14323]
[1779511639969,35.55,75437.39,0.0,-0.99942,0.0,0.14323]
[1779511640070,35.55,75437.39,0.0,-0.99942,0.0,0.14323]
[1779511646613,35.55,75437.49,0.0,-0.99942,0.0,0.14325]
[1779511649221,35.55,75437.56,0.0,-0.99942,0.0,0.14326]
[1779511649226,35.55,75437.56,0.0,-0.99942,0.0,0.14326]
[1779511649277,35.55,75437.31,0.0,-0.99942,0.0,0.14322]
[1779511649473,35.55,75437.31,0.0,-0.99942,0.0,0.14322]
[1779511654669,35.55,75437.08,0.0,-0.99942,0.0,0.14299]
[1779511656820,35.55,75437.75,0.0,-0.99942,0.0,0.14312]
[1779511656859,35.55,75437.75,0.0,-0.99942,0.0,0.14312]
[1779511656970,35.55,75437.75,0.0,-0.99942,0.0,0.14312]
[1779511657071,35.55,75437.26,0.0,-0.99942,0.0,0.14302]
[1779511662725,35.55,75435.14,0.0,-0.99942,0.0,0.14262]
[1779511663947,35.55,75435.14,0.0,-0.99942,0.0,0.14262]
[1779511663971,35.55,75435.14,0.0,-0.99942,0.0,0.14262]
[1779511663994,35.55,75435.14,0.0,-0.99942,0.0,0.14262]
[1779511664220,35.55,75435.14,0.0,-0.99942,0.0,0.14262]
[1779511664260,35.55,75435.14,0.0,-0.99942,0.0,0.14262]
[1779511669774,35.55,75434.03,0.0,-0.99942,0.0,0.14241]
[1779511670425,35.55,75434.03,0.0,-0.99942,0.0,0.14241]
[1779511670469,35.55,75434.03,0.0,-0.99942,0.0,0.14241]
[1779511670614,35.55,75434.03,0.0,-0.99942,0.0,0.14241]
[1779511670718,35.55,75434.03,0.0,-0.99942,0.0,0.14241]
[1779511670820,35.55,75434.96,0.0,-0.99942,0.0,0.14259]
[1779511676823,35.55,75433.86,0.0,-0.99942,0.0,0.14238]
[1779511681858,35.55,75433.77,0.0,-0.99942,0.0,0.14237]
[1779511685474,35.55,75433.69,0.0,-0.99942,0.0,0.14235]
[1779511685523,35.55,75433.69,0.0,-0.99942,0.0,0.14235]
[1779511685720,35.55,75433.69,0.0,-0.99942,0.0,0.14235]
[1779511685886,35.55,75433.85,0.0,-0.99942,0.0,0.14238]
[1779511689267,35.55,75433.85,0.0,-0.99942,0.0,0.14238]
[1779511689271,35.55,75433.85,0.0,-0.99942,0.0,0.14238]
[1779511689326,35.55,75435.1,0.0,-0.99942,0.0,0.14262]
[1779511689471,35.55,75435.1,0.0,-0.99942,0.0,0.14262]
[1779511694318,35.55,75435.46,0.0,-0.99942,0.0,0.14268]
[1779511694400,35.55,75435.46,0.0,-0.99942,0.0,0.14268]
[1779511694415,35.55,75437.33,0.0,-0.99942,0.0,0.14304]
[1779511694470,35.55,75437.33,0.0,-0.99942,0.0,0.14304]
[1779511699047,35.55,75435.7,0.0,-0.99942,0.0,0.14273]
[1779511699088,35.55,75435.7,0.0,-0.99942,0.0,0.14273]
[1779511699219,35.55,75435.7,0.0,-0.99942,0.0,0.14273]
[1779511699257,35.55,75436.51,0.0,-0.99942,0.0,0.14288]
[1779511705024,35.55,75434.94,0.0,-0.99942,0.0,0.14259]
[1779511710059,35.55,75436.05,0.0,-0.99942,0.0,0.14279]
[1779511710860,35.55,75436.05,0.0,-0.99942,0.0,0.14279]
[1779511710969,35.55,75436.05,0.0,-0.99942,0.0,0.14279]
[1779511711106,35.55,75436.05,0.0,-0.99942,0.0,0.14279]
[1779511711220,35.55,75436.05,0.0,-0.99942,0.0,0.14279]
[1779511711321,35.55,75437.1,0.0,-0.99942,0.0,0.14281]
[1779511716023,35.55,75436.91,0.0,-0.99942,0.0,0.14277]
[1779511716069,35.55,75436.91,0.0,-0.99942,0.0,0.14277]
[1779511716221,35.55,75436.91,0.0,-0.99942,0.0,0.14277]
[1779511716321,35.55,75434.38,0.0,-0.99942,0.0,0.1423]
[1779511722144,35.55,75433.23,0.0,-0.99942,0.0,0.14208]
[1779511723093,35.55,75433.23,0.0,-0.99942,0.0,0.14208]
[1779511723208,35.55,75433.23,0.0,-0.99942,0.0,0.14208]
[1779511723221,35.55,75433.23,0.0,-0.99942,0.0,0.14208]
[1779511723309,35.55,75433.5,0.0,-0.99942,0.0,0.14213]
[1779511727179,35.55,75430.08,0.0,-0.99942,0.0,0.14149]
[1779511728326,35.55,75430.08,0.0,-0.99942,0.0,0.14149]
[1779511728470,35.55,75430.08,0.0,-0.99942,0.0,0.14149]
[1779511728729,35.55,75429.3,0.0,-0.99942,0.0,0.14134]
[1779511728971,35.55,75429.3,0.0,-0.99942,0.0,0.14134]
[1779511729194,35.55,75428.86,0.0,-0.99943,0.0,0.14126]
[1779511731207,35.55,75426.37,0.0,-0.99943,0.0,0.1408]
[1779511733020,35.55,75426.68,0.0,-0.99943,0.0,0.14086]
[1779511733222,35.55,75426.68,0.0,-0.99943,0.0,0.14086]
[1779511738256,35.55,75426.26,0.0,-0.99943,0.0,0.14078]
[1779511740270,35.55,75429.73,0.0,-0.99942,0.0,0.14142]
[1779511740761,35.55,75429.73,0.0,-0.99942,0.0,0.14142]
[1779511740847,35.55,75429.73,0.0,-0.99942,0.0,0.14142]
[1779511740969,35.55,75429.73,0.0,-0.99942,0.0,0.14142]
[1779511741280,35.55,75430.02,0.0,-0.99942,0.0,0.14148]
[1779511744872,35.55,75428.76,0.0,-0.99943,0.0,0.14124]
[1779511744922,35.55,75428.76,0.0,-0.99943,0.0,0.14124]
[1779511744969,35.55,75428.76,0.0,-0.99943,0.0,0.14124]
[1779511745305,35.55,75428.87,0.0,-0.99943,0.0,0.14126]
[1779511750340,35.55,75428.78,0.0,-0.99943,0.0,0.14125]
[1779511751003,35.55,75428.78,0.0,-0.99943,0.0,0.14125]
[1779511751103,35.55,75428.78,0.0,-0.99943,0.0,0.14125]
[1779511751219,35.55,75428.78,0.0,-0.99943,0.0,0.14125]
[1779511751347,35.55,75428.82,0.0,-0.99943,0.0,0.14125]
[1779511755759,35.55,75428.2,0.0,-0.99943,0.0,0.14114]
[1779511755819,35.55,75428.2,0.0,-0.99943,0.0,0.14114]
[1779511755969,35.55,75428.2,0.0,-0.99943,0.0,0.14114]
[1779511756070,35.55,75428.2,0.0,-0.99943,0.0,0.14114]
[1779511760410,35.55,75431.41,0.0,-0.99942,0.0,0.14174]
[1779511760886,35.55,75431.41,0.0,-0.99942,0.0,0.14174]
[1779511760969,35.55,75431.41,0.0,-0.99942,0.0,0.14174]
[1779511761036,35.55,75431.41,0.0,-0.99942,0.0,0.14174]
[1779511761220,35.55,75431.41,0.0,-0.99942,0.0,0.14174]
[1779511761417,35.55,75431.14,0.0,-0.99942,0.0,0.14169]
[1779511766454,35.55,75430.79,0.0,-0.99942,0.0,0.14162]
[1779511769630,35.55,75431.2,0.0,-0.99942,0.0,0.1417]
[1779511769718,35.55,75431.2,0.0,-0.99942,0.0,0.1417]
[1779511769804,35.55,75431.2,0.0,-0.99942,0.0,0.1417]
[1779511769971,35.55,75431.2,0.0,-0.99942,0.0,0.1417]
[1779511770481,35.55,75430.7,0.0,-0.99942,0.0,0.14161]
[1779511775517,35.55,75430.69,0.0,-0.99942,0.0,0.14142]
[1779511781559,35.55,75430.34,0.0,-0.99942,0.0,0.14136]
[1779511787486,35.55,75431.91,0.0,-0.99942,0.0,0.14165]
[1779511787578,35.55,75431.82,0.0,-0.99942,0.0,0.14163]
[1779511787720,35.55,75431.82,0.0,-0.99942,0.0,0.14163]
[1779511787822,35.55,75431.8,0.0,-0.99942,0.0,0.14163]
[1779511792343,35.55,75432.11,0.0,-0.99942,0.0,0.14169]
[1779511792448,35.55,75432.11,0.0,-0.99942,0.0,0.14169]
[1779511792469,35.55,75432.11,0.0,-0.99942,0.0,0.14169]
[1779511792445,35.55,75433.22,0.0,-0.99942,0.0,0.14189]
[1779511792636,35.55,75432.52,0.0,-0.99942,0.0,0.14176]
[1779511797932,35.55,75433.13,0.0,-0.99942,0.0,0.14188]
[1779511797968,35.55,75433.13,0.0,-0.99942,0.0,0.14188]
[1779511798026,35.55,75433.13,0.0,-0.99942,0.0,0.14188]
[1779511798220,35.55,75433.13,0.0,-0.99942,0.0,0.14188]
[1779511798253,35.55,75431.38,0.0,-0.99942,0.0,0.14155]
[1779511799685,35.55,75441.57,0.0,-0.99942,0.0,0.14347]
[1779511800692,35.55,75440.75,0.0,-0.99942,0.0,0.14331]
[1779511805727,35.55,75441.05,0.0,-0.99942,0.0,0.14337]
[1779511810762,35.55,75446.28,0.0,-0.99941,0.0,0.14436]
[1779511812105,35.55,75446.28,0.0,-0.99941,0.0,0.14436]
[1779511812154,35.55,75446.28,0.0,-0.99941,0.0,0.14436]
[1779511812220,35.55,75446.28,0.0,-0.99941,0.0,0.14436]
[1779511812321,35.55,75446.6,0.0,-0.99941,0.0,0.14442]
[1779511819826,35.55,75446.69,0.0,-0.99941,0.0,0.14444]
[1779511824861,35.55,75448.82,0.0,-0.99941,0.0,0.14485]
[1779511825810,35.55,75448.82,0.0,-0.99941,0.0,0.14485]
[1779511825969,35.55,75448.82,0.0,-0.99941,0.0,0.14485]
[1779511826022,35.55,75448.82,0.0,-0.99941,0.0,0.14485]
[1779511826218,35.55,75448.82,0.0,-0.99941,0.0,0.14485]
[1779511826319,35.55,75448.14,0.0,-0.99941,0.0,0.14472]
[1779511826875,35.55,75452.32,0.0,-0.99941,0.0,0.14552]
[1779511834318,35.55,75452.67,0.0,-0.99941,0.0,0.14558]
[1779511834468,35.55,75452.67,0.0,-0.99941,0.0,0.14558]
[1779511834510,35.55,75452.67,0.0,-0.99941,0.0,0.14558]
[1779511834485,35.55,75452.88,0.0,-0.99941,0.0,0.14544]
[1779511834722,35.55,75452.88,0.0,-0.99941,0.0,0.14544]
[1779511839966,35.55,75452.21,0.0,-0.99941,0.0,0.14531]
[1779511844052,35.55,75452.99,0.0,-0.99941,0.0,0.14546]
[1779511844218,35.55,75452.99,0.0,-0.99941,0.0,0.14546]
[1779511844450,35.55,75452.99,0.0,-0.99941,0.0,0.14546]
[1779511844468,35.55,75452.99,0.0,-0.99941,0.0,0.14546]
[1779511844551,35.55,75452.1,0.0,-0.99941,0.0,0.14529]
[1779511850036,35.55,75452.08,0.0,-0.99941,0.0,0.14528]
[1779511854756,35.55,75451.38,0.0,-0.99941,0.0,0.14515]
[1779511854968,35.55,75451.38,0.0,-0.99941,0.0,0.14515]
[1779511855086,35.55,75451.38,0.0,-0.99941,0.0,0.14515]
[1779511855219,35.55,75451.38,0.0,-0.99941,0.0,0.14515]
[1779511855321,35.55,75450.83,0.0,-0.99941,0.0,0.14504]
[1779511861113,35.55,75451.15,0.0,-0.99941,0.0,0.14511]
[1779511864594,35.55,75451.1,0.0,-0.99941,0.0,0.1451]
[1779511864719,35.55,75451.03,0.0,-0.99941,0.0,0.14508]
[1779511865163,35.55,75451.03,0.0,-0.99941,0.0,0.14508]
[1779511865219,35.55,75451.03,0.0,-0.99941,0.0,0.14508]
[1779511865321,35.55,75451.63,0.0,-0.99941,0.0,0.1452]
[1779511867156,35.55,75453.45,0.0,-0.99941,0.0,0.14555]
[1779511872192,35.55,75453.63,0.0,-0.99941,0.0,0.14558]
[1779511875198,35.55,75453.64,0.0,-0.99941,0.0,0.14558]
[1779511875225,35.55,75453.64,0.0,-0.99941,0.0,0.14558]
[1779511879218,35.55,75454.12,0.0,-0.99941,0.0,0.14567]
[1779511879241,35.55,75453.92,0.0,-0.99941,0.0,0.14564]
[1779511884275,35.55,75454.02,0.0,-0.99941,0.0,0.14566]
[1779511889113,35.55,75454.61,0.0,-0.99941,0.0,0.14577]
[1779511889218,35.55,75454.61,0.0,-0.99941,0.0,0.14577]
[1779511891221,35.55,75454.02,0.0,-0.99941,0.0,0.14566]
[1779511891323,35.55,75454.02,0.0,-0.99941,0.0,0.14547]
[1779511896362,35.55,75453.77,0.0,-0.99941,0.0,0.14542]
[1779511898672,35.55,75454.4,0.0,-0.99941,0.0,0.14554]
[1779511898718,35.55,75454.4,0.0,-0.99941,0.0,0.14554]
[1779511904421,35.55,75454.08,0.0,-0.99941,0.0,0.14548]
[1779511909456,35.55,75454.23,0.0,-0.99941,0.0,0.14551]
[1779511910741,35.55,75454.61,0.0,-0.99941,0.0,0.14558]
[1779511910968,35.55,75454.61,0.0,-0.99941,0.0,0.14558]
[1779511913952,35.55,75455.4,0.0,-0.99941,0.0,0.14573]
[1779511913970,35.55,75455.4,0.0,-0.99941,0.0,0.14573]
[1779511914053,35.55,75455.4,0.0,-0.99941,0.0,0.14573]
[1779511922547,35.55,75455.59,0.0,-0.99941,0.0,0.14577]
[1779511925221,35.55,75455.19,0.0,-0.99941,0.0,0.14569]
[1779511930602,35.55,75454.64,0.0,-0.99941,0.0,0.14559]
[1779511930883,35.55,75454.64,0.0,-0.99941,0.0,0.14559]
[1779511930970,35.55,75454.64,0.0,-0.99941,0.0,0.14559]
[1779511930984,35.55,75454.64,0.0,-0.99941,0.0,0.14559]
[1779511931192,35.55,75454.64,0.0,-0.99941,0.0,0.14559]
[1779511931294,35.55,75454.64,0.0,-0.99941,0.0,0.14559]
[1779511938659,35.55,75454.77,0.0,-0.99941,0.0,0.14561]
[1779511944701,35.55,75455.04,0.0,-0.99941,0.0,0.14566]
[1779511949736,35.55,75455.38,0.0,-0.99941,0.0,0.14573]
[1779511955067,35.55,75454.68,0.0,-0.99941,0.0,0.14541]
[1779511955223,35.55,75454.68,0.0,-0.99941,0.0,0.14541]
[1779511960819,35.55,75453.13,0.0,-0.99941,0.0,0.14511]
[1779511962989,35.55,75451.78,0.0,-0.99941,0.0,0.14485]
[1779511963220,35.55,75451.78,0.0,-0.99941,0.0,0.14485]
[1779511963552,35.55,75451.78,0.0,-0.99941,0.0,0.14485]
[1779511963570,35.55,75451.85,0.0,-0.99941,0.0,0.14486]
[1779511968886,35.55,75451.28,0.0,-0.99941,0.0,0.14476]
[1779511972017,35.55,75450.56,0.0,-0.99941,0.0,0.14462]
[1779511972222,35.55,75450.56,0.0,-0.99941,0.0,0.14462]
[1779511977949,35.55,75450.76,0.0,-0.99941,0.0,0.14466]
[1779511983991,35.55,75451.44,0.0,-0.99941,0.0,0.14479]
[1779511988125,35.55,75451.35,0.0,-0.99941,0.0,0.14477]
[1779511988224,35.55,75451.35,0.0,-0.99941,0.0,0.14477]
[1779511988977,35.55,75451.35,0.0,-0.99941,0.0,0.14477]
[1779511989219,35.55,75451.35,0.0,-0.99941,0.0,0.14477]
[1779511989320,35.55,75451.49,0.0,-0.99941,0.0,0.1448]
[1779511995068,35.55,75451.87,0.0,-0.99941,0.0,0.14487]
[1779511996092,35.55,75451.87,0.0,-0.99941,0.0,0.14487]
[1779511996219,35.55,75451.87,0.0,-0.99941,0.0,0.14487]
[1779512002117,35.55,75452.13,0.0,-0.99941,0.0,0.14492]
[1779512009166,35.55,75452.05,0.0,-0.99941,0.0,0.1449]
[1779512014201,35.55,75452.43,0.0,-0.99941,0.0,0.14479]
[1779512014803,35.55,75452.43,0.0,-0.99941,0.0,0.14479]
[1779512014971,35.55,75452.43,0.0,-0.99941,0.0,0.14479]
[1779512015263,35.55,75452.43,0.0,-0.99941,0.0,0.14479]
[1779512015470,35.55,75452.43,0.0,-0.99941,0.0,0.14479]
[1779512015572,35.55,75452.43,0.0,-0.99941,0.0,0.14479]
[1779512022257,35.55,75452.87,0.0,-0.99941,0.0,0.14487]
[1779512023538,35.55,75452.87,0.0,-0.99941,0.0,0.14487]
[1779512023718,35.55,75452.87,0.0,-0.99941,0.0,0.14487]
[1779512028299,35.55,75446.75,0.0,-0.99941,0.0,0.14371]
[1779512029796,35.55,75446.95,0.0,-0.99941,0.0,0.14375]
[1779512029970,35.55,75446.95,0.0,-0.99941,0.0,0.14375]
[1779512030220,35.55,75446.95,0.0,-0.99941,0.0,0.14375]
[1779512030470,35.55,75446.95,0.0,-0.99941,0.0,0.14375]
[1779512030571,35.55,75445.91,0.0,-0.99942,0.0,0.14355]
[1779512036794,35.55,75447.25,0.0,-0.99941,0.0,0.1438]
[1779512036970,35.55,75447.45,0.0,-0.99941,0.0,0.14384]
[1779512042397,35.55,75445.6,0.0,-0.99942,0.0,0.14349]
[1779512047432,35.55,75444.51,0.0,-0.99942,0.0,0.14328]
[1779512051046,35.55,75441.63,0.0,-0.99942,0.0,0.14274]
[1779512051220,35.55,75441.63,0.0,-0.99942,0.0,0.14274]
[1779512051632,35.55,75441.63,0.0,-0.99942,0.0,0.14274]
[1779512051718,35.55,75441.63,0.0,-0.99942,0.0,0.14274]
[1779512051684,35.55,75441.63,0.0,-0.99942,0.0,0.14274]
[1779512058607,35.55,75441.48,0.0,-0.99942,0.0,0.14271]
[1779512058719,35.55,75441.48,0.0,-0.99942,0.0,0.14271]
[1779512064551,35.55,75440.94,0.0,-0.99942,0.0,0.14261]
[1779512069587,35.55,75439.24,0.0,-0.99942,0.0,0.14229]
[1779512075629,35.55,75439.19,0.0,-0.99942,0.0,0.1421]
[1779512077561,35.55,75439.19,0.0,-0.99942,0.0,0.1421]
[1779512077719,35.55,75439.19,0.0,-0.99942,0.0,0.1421]
[1779512078449,35.55,75439.19,0.0,-0.99942,0.0,0.1421]
[1779512078468,35.55,75439.19,0.0,-0.99942,0.0,0.1421]
[1779512078569,35.55,75439.19,0.0,-0.99942,0.0,0.1421]
[1779512085700,35.55,75439.16,0.0,-0.99942,0.0,0.14209]
[1779512091742,35.55,75439.08,0.0,-0.99942,0.0,0.14208]
[1779512100805,35.55,75439.31,0.0,-0.99942,0.0,0.14212]
[1779512104833,35.55,75444.78,0.0,-0.99942,0.0,0.14315]
[1779512107052,35.55,75444.14,0.0,-0.99942,0.0,0.14303]
[1779512107220,35.55,75444.14,0.0,-0.99942,0.0,0.14303]
[1779512112889,35.55,75443.77,0.0,-0.99942,0.0,0.14296]
[1779512117924,35.55,75443.53,0.0,-0.99942,0.0,0.14291]
[1779512122959,35.55,75443.89,0.0,-0.99942,0.0,0.14298]
[1779512126812,35.55,75443.89,0.0,-0.99942,0.0,0.14298]
[1779512126969,35.55,75443.71,0.0,-0.99942,0.0,0.14295]
[1779512127692,35.55,75443.71,0.0,-0.99942,0.0,0.14295]
[1779512127721,35.55,75443.71,0.0,-0.99942,0.0,0.14295]
[1779512127751,35.55,75443.68,0.0,-0.99942,0.0,0.14294]
[1779512133029,35.55,75443.64,0.0,-0.99942,0.0,0.14275]
[1779512139071,35.55,75443.67,0.0,-0.99942,0.0,0.14275]
[1779512144106,35.55,75443.68,0.0,-0.99942,0.0,0.14276]
[1779512154195,35.55,75443.71,0.0,-0.99942,0.0,0.14276]
[1779512160484,35.55,75443.63,0.0,-0.99942,0.0,0.14275]
[1779512168297,35.55,75443.56,0.0,-0.99942,0.0,0.14273]
[1779512173331,35.55,75443.52,0.0,-0.99942,0.0,0.14273]
[1779512175415,35.55,75443.21,0.0,-0.99942,0.0,0.14267]
[1779512175469,35.55,75443.21,0.0,-0.99942,0.0,0.14267]
[1779512181388,35.55,75443.22,0.0,-0.99942,0.0,0.14267]
[1779512187430,35.55,75442.77,0.0,-0.99942,0.0,0.14259]
[1779512188437,35.55,75439.18,0.0,-0.99942,0.0,0.14191]
[1779512189663,35.55,75439.18,0.0,-0.99942,0.0,0.14191]
[1779512189720,35.55,75439.18,0.0,-0.99942,0.0,0.14191]
[1779512190288,35.55,75438.52,0.0,-0.99942,0.0,0.14179]
[1779512190473,35.55,75438.52,0.0,-0.99942,0.0,0.14179]
[1779512190499,35.55,75438.52,0.0,-0.99942,0.0,0.14179]
[1779512195382,35.55,75438.0,0.0,-0.99942,0.0,0.14151]
[1779512195468,35.55,75438.0,0.0,-0.99942,0.0,0.14151]
[1779512200521,35.55,75438.0,0.0,-0.99942,0.0,0.14151]
[1779512205740,35.55,75437.96,0.0,-0.99942,0.0,0.1415]
[1779512205968,35.55,75437.96,0.0,-0.99942,0.0,0.1415]
[1779512206362,35.55,75437.96,0.0,-0.99942,0.0,0.1415]
[1779512206469,35.55,75437.96,0.0,-0.99942,0.0,0.1415]
[1779512210590,35.55,75437.75,0.0,-0.99942,0.0,0.14146]
[1779512215626,35.55,75437.41,0.0,-0.99942,0.0,0.1414]
[1779512228717,35.55,75437.55,0.0,-0.99942,0.0,0.14142]
[1779512236772,35.55,75437.52,0.0,-0.99942,0.0,0.14142]
[1779512242815,35.55,75437.71,0.0,-0.99942,0.0,0.14145]
[1779512247850,35.55,75437.66,0.0,-0.99942,0.0,0.14144]
[1779512254899,35.55,75437.69,0.0,-0.99942,0.0,0.14126]
[1779512268997,35.55,75437.52,0.0,-0.99942,0.0,0.14123]
[1779512278867,35.55,75437.52,0.0,-0.99942,0.0,0.14123]
[1779512278968,35.55,75437.52,0.0,-0.99942,0.0,0.14123]
[1779512290144,35.55,75437.09,0.0,-0.99943,0.0,0.14115]
[1779512296690,35.55,75437.48,0.0,-0.99942,0.0,0.14122]
[1779512296946,35.55,75437.48,0.0,-0.99942,0.0,0.14122]
[1779512296975,35.55,75437.48,0.0,-0.99942,0.0,0.14122]
[1779512297673,35.55,75437.49,0.0,-0.99942,0.0,0.14123]
[1779512297722,35.55,75437.49,0.0,-0.99942,0.0,0.14123]
[1779512302227,35.55,75437.18,0.0,-0.99943,0.0,0.14117]
[1779512308271,35.55,75437.42,0.0,-0.99942,0.0,0.14121]
[1779512313306,35.55,75436.97,0.0,-0.99943,0.0,0.14095]
[1779512318640,35.55,75437.25,0.0,-0.99943,0.0,0.141]
[1779512318719,35.55,75437.25,0.0,-0.99943,0.0,0.141]
[1779512324391,35.55,75437.56,0.0,-0.99943,0.0,0.14106]
[1779512327797,35.55,75438.1,0.0,-0.99943,0.0,0.14116]
[1779512327969,35.55,75438.1,0.0,-0.99943,0.0,0.14116]
[1779512328620,35.55,75438.15,0.0,-0.99943,0.0,0.14117]
[1779512328721,35.55,75438.15,0.0,-0.99943,0.0,0.14117]
[1779512328822,35.55,75438.08,0.0,-0.99943,0.0,0.14115]
[1779512334380,35.55,75440.4,0.0,-0.99942,0.0,0.14159]
[1779512334469,35.55,75440.4,0.0,-0.99942,0.0,0.14159]
[1779512341510,35.55,75442.04,0.0,-0.99942,0.0,0.1419]
[1779512349566,35.55,75441.88,0.0,-0.99942,0.0,0.14187]
[1779512354600,35.55,75441.84,0.0,-0.99942,0.0,0.14186]
[1779512363664,35.55,75441.88,0.0,-0.99942,0.0,0.14187]
[1779512369708,35.55,75449.67,0.0,-0.99942,0.0,0.14333]
[1779512370715,35.55,75450.45,0.0,-0.99941,0.0,0.14348]
[1779512371785,35.55,75450.45,0.0,-0.99941,0.0,0.14348]
[1779512371970,35.55,75450.45,0.0,-0.99941,0.0,0.14348]
[1779512372945,35.55,75450.45,0.0,-0.99942,0.0,0.1433]
[1779512372969,35.55,75450.45,0.0,-0.99942,0.0,0.1433]
[1779512373000,35.55,75450.02,0.0,-0.99942,0.0,0.14321]
[1779512378771,35.55,75456.04,0.0,-0.99941,0.0,0.14436]
[1779512380440,35.55,75457.62,0.0,-0.99941,0.0,0.14466]
[1779512380469,35.55,75457.62,0.0,-0.99941,0.0,0.14466]
[1779512387834,35.55,75457.81,0.0,-0.99941,0.0,0.1447]
[1779512392869,35.55,75457.05,0.0,-0.99941,0.0,0.14455]
[1779512393870,35.55,75457.05,0.0,-0.99941,0.0,0.14455]
[1779512393969,35.55,75457.05,0.0,-0.99941,0.0,0.14455]
[1779512395057,35.55,75457.05,0.0,-0.99941,0.0,0.14455]
[1779512395073,35.55,75457.04,0.0,-0.99941,0.0,0.14455]
[1779512395221,35.55,75457.04,0.0,-0.99941,0.0,0.14455]
[1779512400935,35.55,75457.73,0.0,-0.99941,0.0,0.14468]
[1779512403365,35.55,75458.51,0.0,-0.99941,0.0,0.14483]
[1779512403474,35.55,75458.51,0.0,-0.99941,0.0,0.14483]
[1779512408403,35.55,75457.59,0.0,-0.99941,0.0,0.14465]
[1779512408469,35.55,75457.59,0.0,-0.99941,0.0,0.14465]
[1779512408982,35.55,75457.24,0.0,-0.99941,0.0,0.14459]
[1779512414020,35.55,75457.18,0.0,-0.99941,0.0,0.14457]
[1779512420062,35.55,75457.57,0.0,-0.99941,0.0,0.14465]
[1779512425097,35.55,75457.54,0.0,-0.99941,0.0,0.14464]
[1779512430133,35.55,75456.56,0.0,-0.99941,0.0,0.14446]
[1779512430951,35.55,75456.56,0.0,-0.99941,0.0,0.14446]
[1779512430969,35.55,75456.56,0.0,-0.99941,0.0,0.14446]
[1779512437188,35.55,75451.99,0.0,-0.99942,0.0,0.1434]
[1779512438185,35.55,75451.99,0.0,-0.99942,0.0,0.1434]
[1779512438217,35.55,75451.04,0.0,-0.99942,0.0,0.14322]
[1779512440216,35.55,75443.44,0.0,-0.99942,0.0,0.14179]
[1779512441682,35.55,75443.44,0.0,-0.99942,0.0,0.14179]
[1779512441723,35.55,75443.44,0.0,-0.99942,0.0,0.14179]
[1779512441823,35.55,75441.23,0.0,-0.99942,0.0,0.14138]
[1779512445041,35.55,75441.27,0.0,-0.99942,0.0,0.14138]
[1779512445218,35.55,75441.23,0.0,-0.99942,0.0,0.14138]
[1779512450286,35.55,75441.12,0.0,-0.99942,0.0,0.14136]
[1779512455939,35.55,75442.11,0.0,-0.99942,0.0,0.14154]
[1779512455967,35.55,75442.11,0.0,-0.99942,0.0,0.14154]
[1779512457394,35.55,75442.15,0.0,-0.99942,0.0,0.14155]
[1779512457471,35.55,75442.15,0.0,-0.99942,0.0,0.14155]
[1779512457546,35.55,75442.13,0.0,-0.99942,0.0,0.14154]
[1779512463378,35.55,75443.96,0.0,-0.99942,0.0,0.14189]
[1779512468413,35.55,75444.21,0.0,-0.99942,0.0,0.14193]
[1779512474455,35.55,75444.19,0.0,-0.99942,0.0,0.14193]
[1779512479490,35.55,75445.09,0.0,-0.99942,0.0,0.1421]
[1779512480278,35.55,75445.09,0.0,-0.99942,0.0,0.1421]
[1779512480469,35.55,75445.09,0.0,-0.99942,0.0,0.1421]
[1779512482511,35.55,75440.46,0.0,-0.99942,0.0,0.14123]
[1779512483670,35.55,75440.46,0.0,-0.99942,0.0,0.14123]
[1779512483719,35.55,75440.46,0.0,-0.99942,0.0,0.14123]
[1779512483771,35.55,75440.02,0.0,-0.99943,0.0,0.14115]
[1779512488512,35.55,75439.59,0.0,-0.99943,0.0,0.14107]
[1779512488718,35.55,75439.59,0.0,-0.99943,0.0,0.14107]
[1779512494595,35.55,75438.8,0.0,-0.99943,0.0,0.14074]
[1779512499631,35.55,75438.79,0.0,-0.99943,0.0,0.14074]
[1779512501727,35.55,75438.65,0.0,-0.99943,0.0,0.14071]
[1779512501969,35.55,75438.65,0.0,-0.99943,0.0,0.14071]
[1779512503138,35.55,75438.65,0.0,-0.99943,0.0,0.14071]
[1779512503230,35.55,75438.65,0.0,-0.99943,0.0,0.14071]
[1779512503238,35.55,75438.65,0.0,-0.99943,0.0,0.14071]
[1779512510709,35.55,75438.65,0.0,-0.99943,0.0,0.14071]
[1779512516751,35.55,75437.86,0.0,-0.99943,0.0,0.14056]
[1779512524248,35.55,75437.86,0.0,-0.99943,0.0,0.14056]
[1779512524468,35.55,75437.86,0.0,-0.99943,0.0,0.14056]
[1779512529842,35.55,75437.89,0.0,-0.99943,0.0,0.14057]
[1779512533402,35.55,75437.86,0.0,-0.99943,0.0,0.14056]
[1779512533468,35.55,75437.86,0.0,-0.99943,0.0,0.14056]
[1779512534706,35.55,75436.89,0.0,-0.99943,0.0,0.14038]
[1779512534722,35.55,75436.89,0.0,-0.99943,0.0,0.14038]
[1779512534799,35.55,75436.89,0.0,-0.99943,0.0,0.14038]
[1779512539912,35.55,75436.07,0.0,-0.99943,0.0,0.14023]
[1779512542150,35.55,75436.07,0.0,-0.99943,0.0,0.14023]
[1779512542218,35.55,75436.07,0.0,-0.99943,0.0,0.14023]
[1779512553003,35.55,75435.84,0.0,-0.99943,0.0,0.14001]
[1779512565087,35.55,75435.91,0.0,-0.99943,0.0,0.14002]
[1779512570122,35.55,75434.89,0.0,-0.99943,0.0,0.13983]
[1779512578178,35.55,75434.88,0.0,-0.99943,0.0,0.13983]
[1779512584219,35.55,75434.93,0.0,-0.99943,0.0,0.13984]
[1779512593283,35.55,75434.89,0.0,-0.99943,0.0,0.13983]
[1779512599325,35.55,75434.31,0.0,-0.99943,0.0,0.13972]
[1779512601137,35.55,75434.14,0.0,-0.99943,0.0,0.13969]
[1779512601218,35.55,75434.14,0.0,-0.99943,0.0,0.13969]
[1779512603159,35.55,75434.29,0.0,-0.99943,0.0,0.13972]
[1779512603221,35.55,75434.29,0.0,-0.99943,0.0,0.13972]
[1779512603321,35.55,75434.29,0.0,-0.99943,0.0,0.13972]
[1779512609395,35.55,75435.33,0.0,-0.99943,0.0,0.13991]
[1779512618458,35.55,75435.21,0.0,-0.99943,0.0,0.13971]
[1779512623493,35.55,75435.09,0.0,-0.99943,0.0,0.13969]
[1779512628528,35.55,75435.34,0.0,-0.99943,0.0,0.13973]
[1779512629996,35.55,75435.34,0.0,-0.99943,0.0,0.13973]
[1779512630220,35.55,75435.34,0.0,-0.99943,0.0,0.13973]
[1779512633563,35.55,75438.19,0.0,-0.99943,0.0,0.14026]
[1779512636021,35.55,75438.19,0.0,-0.99943,0.0,0.14026]
[1779512636218,35.55,75438.19,0.0,-0.99943,0.0,0.14026]
[1779512636247,35.55,75438.19,0.0,-0.99943,0.0,0.14026]
[1779512636320,35.55,75438.21,0.0,-0.99943,0.0,0.14026]
[1779512636468,35.55,75438.21,0.0,-0.99943,0.0,0.14026]
[1779512641619,35.55,75438.35,0.0,-0.99943,0.0,0.14029]
[1779512644231,35.55,75438.35,0.0,-0.99943,0.0,0.14029]
[1779512644469,35.55,75438.45,0.0,-0.99943,0.0,0.14031]
[1779512649674,35.55,75436.9,0.0,-0.99943,0.0,0.14002]
[1779512655717,35.55,75436.8,0.0,-0.99943,0.0,0.14]
[1779512661759,35.55,75436.83,0.0,-0.99943,0.0,0.14001]
[1779512666794,35.55,75436.31,0.0,-0.99943,0.0,0.13991]
[1779512673843,35.55,75437.19,0.0,-0.99943,0.0,0.13989]
[1779512677760,35.55,75435.82,0.0,-0.99943,0.0,0.13964]
[1779512677969,35.55,75435.82,0.0,-0.99943,0.0,0.13964]
[1779512679678,35.55,75435.53,0.0,-0.99943,0.0,0.13959]
[1779512679721,35.55,75435.53,0.0,-0.99943,0.0,0.13959]
[1779512679885,35.55,75435.31,0.0,-0.99943,0.0,0.13955]
[1779512682419,35.55,75435.07,0.0,-0.99943,0.0,0.1395]
[1779512682468,35.55,75434.9,0.0,-0.99943,0.0,0.13947]
[1779512687860,35.55,75437.81,0.0,-0.99943,0.0,0.14001]
[1779512687958,35.55,75437.81,0.0,-0.99943,0.0,0.14001]
[1779512687969,35.55,75437.81,0.0,-0.99943,0.0,0.14001]
[1779512688011,35.55,75444.51,0.0,-0.99942,0.0,0.14126]
[1779512689957,35.55,75446.6,0.0,-0.99942,0.0,0.14165]
[1779512692978,35.55,75465.0,0.0,-0.99941,0.0,0.14513]
[1779512693985,35.55,75469.33,0.0,-0.9994,0.0,0.14597]
[1779512695272,35.55,75469.33,0.0,-0.9994,0.0,0.14597]
[1779512696338,35.55,75467.9,0.0,-0.9994,0.0,0.14569]
[1779512698014,35.55,75461.14,0.0,-0.99941,0.0,0.1444]
[1779512698669,35.55,75461.14,0.0,-0.99941,0.0,0.1444]
[1779512698721,35.55,75461.14,0.0,-0.99941,0.0,0.1444]
[1779512699021,35.55,75460.61,0.0,-0.99941,0.0,0.1443]
[1779512703214,35.55,75460.57,0.0,-0.99941,0.0,0.14429]
[1779512703469,35.55,75460.57,0.0,-0.99941,0.0,0.14429]
[1779512703417,35.55,75457.3,0.0,-0.99941,0.0,0.14367]
[1779512704060,35.55,75453.98,0.0,-0.99942,0.0,0.14304]
[1779512708443,35.55,75453.02,0.0,-0.99942,0.0,0.14286]
[1779512708472,35.55,75453.02,0.0,-0.99942,0.0,0.14286]
[1779512709096,35.55,75453.19,0.0,-0.99942,0.0,0.14289]
[1779512714132,35.55,75453.25,0.0,-0.99942,0.0,0.1429]
[1779512716219,35.55,75454.03,0.0,-0.99942,0.0,0.14305]
[1779512722266,35.55,75453.51,0.0,-0.99942,0.0,0.14295]
[1779512722475,35.55,75453.51,0.0,-0.99942,0.0,0.14295]
[1779512722271,35.55,75453.51,0.0,-0.99942,0.0,0.14295]
[1779512722708,35.55,75453.51,0.0,-0.99942,0.0,0.14295]
[1779512722720,35.55,75453.51,0.0,-0.99942,0.0,0.14295]
[1779512729237,35.55,75453.31,0.0,-0.99942,0.0,0.14291]
[1779512740314,35.55,75453.44,0.0,-0.99942,0.0,0.14275]
[1779512742328,35.55,75456.76,0.0,-0.99942,0.0,0.14338]
[1779512745349,35.55,75459.9,0.0,-0.99941,0.0,0.14397]
[1779512745982,35.55,75459.9,0.0,-0.99941,0.0,0.14397]
[1779512746221,35.55,75459.9,0.0,-0.99941,0.0,0.14397]
[1779512746356,35.55,75459.99,0.0,-0.99941,0.0,0.14399]
[1779512746959,35.55,75459.99,0.0,-0.99941,0.0,0.14399]
[1779512746968,35.55,75459.99,0.0,-0.99941,0.0,0.14399]
[1779512749377,35.55,75463.65,0.0,-0.99941,0.0,0.14469]
[1779512750882,35.55,75464.8,0.0,-0.99941,0.0,0.14491]
[1779512750969,35.55,75464.8,0.0,-0.99941,0.0,0.14491]
[1779512751391,35.55,75466.74,0.0,-0.99941,0.0,0.14528]
[1779512751984,35.55,75466.74,0.0,-0.99941,0.0,0.14528]
[1779512752219,35.55,75466.74,0.0,-0.99941,0.0,0.14528]
[1779512753405,35.55,75474.89,0.0,-0.9994,0.0,0.14685]
[1779512754412,35.55,75474.37,0.0,-0.9994,0.0,0.14675]
[1779512760454,35.55,75476.37,0.0,-0.9994,0.0,0.14714]
[1779512762226,35.55,75476.79,0.0,-0.9994,0.0,0.14722]
[1779512762471,35.55,75476.79,0.0,-0.9994,0.0,0.14722]
[1779512762468,35.55,75476.95,0.0,-0.9994,0.0,0.14725]
[1779512763004,35.55,75476.95,0.0,-0.9994,0.0,0.14725]
[1779512763218,35.55,75476.95,0.0,-0.9994,0.0,0.14725]
[1779512769519,35.55,75477.74,0.0,-0.9994,0.0,0.1474]
[1779512771533,35.55,75472.23,0.0,-0.9994,0.0,0.14634]
[1779512773859,35.55,75472.42,0.0,-0.9994,0.0,0.14637]
[1779512773972,35.55,75472.42,0.0,-0.9994,0.0,0.14637]
[1779512774074,35.55,75470.87,0.0,-0.9994,0.0,0.14607]
[1779512775062,35.55,75470.87,0.0,-0.9994,0.0,0.14607]
[1779512775219,35.55,75470.87,0.0,-0.9994,0.0,0.14607]
[1779512782610,35.55,75469.48,0.0,-0.9994,0.0,0.14581]
[1779512783617,35.55,75464.53,0.0,-0.99941,0.0,0.14486]
[1779512784872,35.55,75464.53,0.0,-0.99941,0.0,0.14486]
[1779512784971,35.55,75464.53,0.0,-0.99941,0.0,0.14486]
[1779512785072,35.55,75462.29,0.0,-0.99941,0.0,0.14443]
[1779512786230,35.55,75462.29,0.0,-0.99941,0.0,0.14443]
[1779512786470,35.55,75462.29,0.0,-0.99941,0.0,0.14443]
[1779512790667,35.55,75454.39,0.0,-0.99942,0.0,0.14293]
[1779512791576,35.55,75454.39,0.0,-0.99942,0.0,0.14293]
[1779512791721,35.55,75454.39,0.0,-0.99942,0.0,0.14293]
[1779512792154,35.55,75454.39,0.0,-0.99942,0.0,0.14293]
[1779512792219,35.55,75454.39,0.0,-0.99942,0.0,0.14293]
[1779512792221,35.55,75453.43,0.0,-0.99942,0.0,0.14256]
[1779512797716,35.55,75451.68,0.0,-0.99942,0.0,0.14223]
[1779512798905,35.55,75451.68,0.0,-0.99942,0.0,0.14223]
[1779512798974,35.55,75451.68,0.0,-0.99942,0.0,0.14223]
[1779512799076,35.55,75450.62,0.0,-0.99942,0.0,0.14203]
[1779512799777,35.55,75450.62,0.0,-0.99942,0.0,0.14203]
[1779512799970,35.55,75450.62,0.0,-0.99942,0.0,0.14203]
[1779512801744,35.55,75447.08,0.0,-0.99942,0.0,0.14137]
[1779512803530,35.55,75447.08,0.0,-0.99942,0.0,0.14137]
[1779512802751,35.55,75443.14,0.0,-0.99943,0.0,0.14063]
[1779512803718,35.55,75443.14,0.0,-0.99943,0.0,0.14063]
[1779512803758,35.55,75440.19,0.0,-0.99943,0.0,0.14009]
[1779512805306,35.55,75440.19,0.0,-0.99943,0.0,0.14009]
[1779512805470,35.55,75440.19,0.0,-0.99943,0.0,0.14009]
[1779512810807,35.55,75440.15,0.0,-0.99943,0.0,0.14008]
[1779512815842,35.55,75440.52,0.0,-0.99943,0.0,0.14015]
[1779512817454,35.55,75440.52,0.0,-0.99943,0.0,0.14015]
[1779512817470,35.55,75440.52,0.0,-0.99943,0.0,0.14015]
[1779512817571,35.55,75444.9,0.0,-0.99943,0.0,0.14096]
[1779512818504,35.55,75444.9,0.0,-0.99943,0.0,0.14096]
[1779512818721,35.55,75444.39,0.0,-0.99943,0.0,0.14087]
[1779512823649,35.55,75444.88,0.0,-0.99943,0.0,0.14096]
[1779512823720,35.55,75444.88,0.0,-0.99943,0.0,0.14096]
[1779512824201,35.55,75444.88,0.0,-0.99943,0.0,0.14096]
[1779512824221,35.55,75444.88,0.0,-0.99943,0.0,0.14096]
[1779512824256,35.55,75444.7,0.0,-0.99943,0.0,0.14092]
[1779512831955,35.55,75444.69,0.0,-0.99943,0.0,0.14092]
[1779512833803,35.55,75444.77,0.0,-0.99943,0.0,0.14094]
[1779512833971,35.55,75444.77,0.0,-0.99943,0.0,0.14094]
[1779512834057,35.55,75444.77,0.0,-0.99943,0.0,0.14094]
[1779512834802,35.55,75444.77,0.0,-0.99943,0.0,0.14094]
[1779512834971,35.55,75444.77,0.0,-0.99943,0.0,0.14094]
[1779512840016,35.55,75444.85,0.0,-0.99943,0.0,0.14095]
[1779512845051,35.55,75444.84,0.0,-0.99943,0.0,0.14095]
[1779512848200,35.55,75442.93,0.0,-0.99943,0.0,0.14059]
[1779512848224,35.55,75442.93,0.0,-0.99943,0.0,0.14059]
[1779512848352,35.55,75443.38,0.0,-0.99943,0.0,0.14068]
[1779512849693,35.55,75443.5,0.0,-0.99943,0.0,0.1407]
[1779512849718,35.55,75443.5,0.0,-0.99943,0.0,0.1407]
[1779512855121,35.55,75443.65,0.0,-0.99943,0.0,0.14055]
[1779512862976,35.55,75441.82,0.0,-0.99943,0.0,0.14021]
[1779512863220,35.55,75441.82,0.0,-0.99943,0.0,0.14021]
[1779512863322,35.55,75441.82,0.0,-0.99943,0.0,0.14021]
[1779512863786,35.55,75441.82,0.0,-0.99943,0.0,0.14021]
[1779512863969,35.55,75441.82,0.0,-0.99943,0.0,0.14021]
[1779512870226,35.55,75441.62,0.0,-0.99943,0.0,0.14017]
[1779512875261,35.55,75441.29,0.0,-0.99943,0.0,0.14011]
[1779512876407,35.55,75441.29,0.0,-0.99943,0.0,0.14011]
[1779512876470,35.55,75441.29,0.0,-0.99943,0.0,0.14011]
[1779512876506,35.55,75441.26,0.0,-0.99943,0.0,0.1401]
[1779512878200,35.55,75441.48,0.0,-0.99943,0.0,0.14014]
[1779512878220,35.55,75441.48,0.0,-0.99943,0.0,0.14014]
[1779512878282,35.55,75443.9,0.0,-0.99943,0.0,0.14059]
[1779512883094,35.55,75445.85,0.0,-0.99943,0.0,0.14096]
[1779512883219,35.55,75445.85,0.0,-0.99943,0.0,0.14096]
[1779512883316,35.55,75444.75,0.0,-0.99943,0.0,0.14075]
[1779512885178,35.55,75445.5,0.0,-0.99943,0.0,0.14089]
[1779512885220,35.55,75445.5,0.0,-0.99943,0.0,0.14089]
[1779512890366,35.55,75445.46,0.0,-0.99943,0.0,0.14088]
[1779512891266,35.55,75445.46,0.0,-0.99943,0.0,0.14088]
[1779512891469,35.55,75445.46,0.0,-0.99943,0.0,0.14088]
[1779512891560,35.55,75444.15,0.0,-0.99943,0.0,0.14064]
[1779512892925,35.55,75444.15,0.0,-0.99943,0.0,0.14064]
[1779512892969,35.55,75444.15,0.0,-0.99943,0.0,0.14064]
[1779512900437,35.55,75444.93,0.0,-0.99943,0.0,0.14078]
[1779512901843,35.55,75444.06,0.0,-0.99943,0.0,0.14062]
[1779512901969,35.55,75444.06,0.0,-0.99943,0.0,0.14062]
[1779512902451,35.55,75444.0,0.0,-0.99943,0.0,0.14061]
[1779512903406,35.55,75444.0,0.0,-0.99943,0.0,0.14061]
[1779512903470,35.55,75444.0,0.0,-0.99943,0.0,0.14061]
[1779512905471,35.55,75440.81,0.0,-0.99943,0.0,0.14002]
[1779512908563,35.55,75440.27,0.0,-0.99943,0.0,0.13992]
[1779512908720,35.55,75440.27,0.0,-0.99943,0.0,0.13992]
[1779512914307,35.55,75442.06,0.0,-0.99943,0.0,0.14007]
[1779512914470,35.55,75442.06,0.0,-0.99943,0.0,0.14007]
[1779512914535,35.55,75442.11,0.0,-0.99943,0.0,0.14008]
[1779512915722,35.55,75442.11,0.0,-0.99943,0.0,0.14008]
[1779512915971,35.55,75442.11,0.0,-0.99943,0.0,0.14008]
[1779512922591,35.55,75441.96,0.0,-0.99943,0.0,0.14005]
[1779512927626,35.55,75441.61,0.0,-0.99943,0.0,0.13998]
[1779512928549,35.55,75441.61,0.0,-0.99943,0.0,0.13998]
[1779512928633,35.55,75441.34,0.0,-0.99943,0.0,0.13993]
[1779512928719,35.55,75441.34,0.0,-0.99943,0.0,0.13993]
[1779512929640,35.55,75441.36,0.0,-0.99943,0.0,0.13994]
[1779512930093,35.55,75441.36,0.0,-0.99943,0.0,0.13994]
[1779512930219,35.55,75441.36,0.0,-0.99943,0.0,0.13994]
[1779512936690,35.55,75441.91,0.0,-0.99943,0.0,0.14004]
[1779512937284,35.55,75441.91,0.0,-0.99943,0.0,0.14004]
[1779512937468,35.55,75441.91,0.0,-0.99943,0.0,0.14004]
[1779512937697,35.55,75441.1,0.0,-0.99943,0.0,0.13989]
[1779512939232,35.55,75441.1,0.0,-0.99943,0.0,0.13989]
[1779512939470,35.55,75441.1,0.0,-0.99943,0.0,0.13989]
[1779512943630,35.55,75441.4,0.0,-0.99943,0.0,0.13995]
[1779512943719,35.55,75441.4,0.0,-0.99943,0.0,0.13995]
[1779512944231,35.55,75442.22,0.0,-0.99943,0.0,0.1401]
[1779512944472,35.55,75442.22,0.0,-0.99943,0.0,0.1401]
[1779512944571,35.55,75441.55,0.0,-0.99943,0.0,0.13997]
[1779512952802,35.55,75441.54,0.0,-0.99943,0.0,0.13997]
[1779512962871,35.55,75441.6,0.0,-0.99943,0.0,0.13998]
[1779512964553,35.55,75441.6,0.0,-0.99943,0.0,0.13998]
[1779512964720,35.55,75441.6,0.0,-0.99943,0.0,0.13998]
[1779512964716,35.55,75441.98,0.0,-0.99943,0.0,0.14005]
[1779512964821,35.55,75441.98,0.0,-0.99943,0.0,0.14005]
[1779512966031,35.55,75441.98,0.0,-0.99943,0.0,0.14005]
[1779512966221,35.55,75441.98,0.0,-0.99943,0.0,0.14005]
[1779512972942,35.55,75442.0,0.0,-0.99943,0.0,0.13987]
[1779512980478,35.55,75441.91,0.0,-0.99943,0.0,0.13986]
[1779512980719,35.55,75441.91,0.0,-0.99943,0.0,0.13986]
[1779512980697,35.55,75441.48,0.0,-0.99943,0.0,0.13978]
[1779512980998,35.55,75441.53,0.0,-0.99943,0.0,0.13979]
[1779512982572,35.55,75441.53,0.0,-0.99943,0.0,0.13979]
[1779512982722,35.55,75441.53,0.0,-0.99943,0.0,0.13979]
[1779512988047,35.55,75440.67,0.0,-0.99943,0.0,0.13963]
[1779512992820,35.55,75439.33,0.0,-0.99943,0.0,0.13938]
[1779512992969,35.55,75439.33,0.0,-0.99943,0.0,0.13938]
[1779512993186,35.55,75436.28,0.0,-0.99943,0.0,0.13882]
[1779512995275,35.55,75436.42,0.0,-0.99943,0.0,0.13884]
[1779512995470,35.55,75436.42,0.0,-0.99943,0.0,0.13884]
[1779512997707,35.55,75435.53,0.0,-0.99944,0.0,0.13868]
[1779512997719,35.55,75435.53,0.0,-0.99944,0.0,0.13868]
[1779512997722,35.55,75441.25,0.0,-0.99943,0.0,0.13974]
[1779512998118,35.55,75462.71,0.0,-0.99941,0.0,0.14376]
[1779512999539,35.55,75467.95,0.0,-0.99941,0.0,0.14476]
[1779513001146,35.55,75472.72,0.0,-0.9994,0.0,0.14568]
[1779513002153,35.55,75466.66,0.0,-0.99941,0.0,0.14451]
[1779513003738,35.55,75466.66,0.0,-0.99941,0.0,0.14451]
[1779513003776,35.55,75462.99,0.0,-0.99941,0.0,0.14382]
[1779513003970,35.55,75462.99,0.0,-0.99941,0.0,0.14382]
[1779513009206,35.55,75460.8,0.0,-0.99941,0.0,0.1434]
[1779513014241,35.55,75460.65,0.0,-0.99941,0.0,0.14337]
[1779513020282,35.55,75460.63,0.0,-0.99941,0.0,0.14337]
[1779513025467,35.55,75460.58,0.0,-0.99941,0.0,0.14336]
[1779513026223,35.55,75460.55,0.0,-0.99941,0.0,0.14335]
[1779513026325,35.55,75460.41,0.0,-0.99941,0.0,0.14333]
[1779513027869,35.55,75460.5,0.0,-0.99941,0.0,0.14334]
[1779513027968,35.55,75460.5,0.0,-0.99941,0.0,0.14334]
[1779513032540,35.55,75458.85,0.0,-0.99942,0.0,0.14285]
[1779513032720,35.55,75458.85,0.0,-0.99942,0.0,0.14285]
[1779513033266,35.55,75458.72,0.0,-0.99942,0.0,0.14282]
[1779513033470,35.55,75458.72,0.0,-0.99942,0.0,0.14282]
[1779513033572,35.55,75458.61,0.0,-0.99942,0.0,0.1428]
[1779513036608,35.55,75457.12,0.0,-0.99942,0.0,0.14252]
[1779513036721,35.55,75457.12,0.0,-0.99942,0.0,0.14252]
[1779513039416,35.55,75449.13,0.0,-0.99943,0.0,0.14102]
[1779513044451,35.55,75441.63,0.0,-0.99943,0.0,0.13962]
[1779513045458,35.55,75439.44,0.0,-0.99943,0.0,0.13922]
[1779513047820,35.55,75439.04,0.0,-0.99943,0.0,0.13915]
[1779513047971,35.55,75438.48,0.0,-0.99943,0.0,0.13904]
[1779513049701,35.55,75437.91,0.0,-0.99943,0.0,0.13894]
[1779513049722,35.55,75437.91,0.0,-0.99943,0.0,0.13894]
[1779513049791,35.55,75437.73,0.0,-0.99943,0.0,0.1389]
[1779513052463,35.55,75437.71,0.0,-0.99943,0.0,0.1389]
[1779513052469,35.55,75437.71,0.0,-0.99943,0.0,0.1389]
[1779513057542,35.55,75437.57,0.0,-0.99943,0.0,0.13887]
[1779513062577,35.55,75437.66,0.0,-0.99943,0.0,0.13889]
[1779513067614,35.55,75437.6,0.0,-0.99943,0.0,0.13888]
[1779513072397,35.55,75437.6,0.0,-0.99943,0.0,0.13888]
[1779513072469,35.55,75437.6,0.0,-0.99943,0.0,0.13888]
[1779513074730,35.55,75437.6,0.0,-0.99943,0.0,0.13888]
[1779513074831,35.55,75437.6,0.0,-0.99943,0.0,0.13888]
[1779513074969,35.55,75437.6,0.0,-0.99943,0.0,0.13888]
[1779513082719,35.55,75438.96,0.0,-0.99943,0.0,0.13913]
[1779513083726,35.55,75442.2,0.0,-0.99943,0.0,0.13973]
[1779513084455,35.55,75442.2,0.0,-0.99943,0.0,0.13973]
[1779513084471,35.55,75442.2,0.0,-0.99943,0.0,0.13973]
[1779513089768,35.55,75442.58,0.0,-0.99943,0.0,0.1398]
[1779513091906,35.55,75441.25,0.0,-0.99943,0.0,0.13937]
[1779513091969,35.55,75441.25,0.0,-0.99943,0.0,0.13937]
[1779513094373,35.55,75439.98,0.0,-0.99943,0.0,0.13914]
[1779513094474,35.55,75439.98,0.0,-0.99943,0.0,0.13914]
[1779513094803,35.55,75438.58,0.0,-0.99943,0.0,0.13888]
[1779513099839,35.55,75438.47,0.0,-0.99943,0.0,0.13886]
[1779513100089,35.55,75438.47,0.0,-0.99943,0.0,0.13886]
[1779513100221,35.55,75438.47,0.0,-0.99943,0.0,0.13886]
[1779513105880,35.55,75437.31,0.0,-0.99944,0.0,0.13865]
[1779513109052,35.55,75439.76,0.0,-0.99943,0.0,0.1391]
[1779513109219,35.55,75439.76,0.0,-0.99943,0.0,0.1391]
[1779513111160,35.55,75439.18,0.0,-0.99943,0.0,0.13899]
[1779513111219,35.55,75439.18,0.0,-0.99943,0.0,0.13899]
[1779513111321,35.55,75439.32,0.0,-0.99943,0.0,0.13902]
[1779513117166,35.55,75439.65,0.0,-0.99943,0.0,0.13908]
[1779513117223,35.55,75439.65,0.0,-0.99943,0.0,0.13908]
[1779513124008,35.55,75439.52,0.0,-0.99943,0.0,0.13905]
[1779513129113,35.55,75440.65,0.0,-0.99943,0.0,0.13926]
[1779513129220,35.55,75440.65,0.0,-0.99943,0.0,0.13926]
[1779513131473,35.55,75441.97,0.0,-0.99943,0.0,0.13951]
[1779513131720,35.55,75441.97,0.0,-0.99943,0.0,0.13951]
[1779513131729,35.55,75442.2,0.0,-0.99943,0.0,0.13955]
[1779513135020,35.55,75441.31,0.0,-0.99943,0.0,0.13938]
[1779513135219,35.55,75441.31,0.0,-0.99943,0.0,0.13938]
[1779513142132,35.55,75439.97,0.0,-0.99943,0.0,0.13914]
[1779513144588,35.55,75439.97,0.0,-0.99943,0.0,0.13914]
[1779513144720,35.55,75439.97,0.0,-0.99943,0.0,0.13914]
[1779513147826,35.55,75440.59,0.0,-0.99943,0.0,0.13925]
[1779513147861,35.55,75441.42,0.0,-0.99943,0.0,0.1394]
[1779513147971,35.55,75441.42,0.0,-0.99943,0.0,0.1394]
[1779513160258,35.55,75439.88,0.0,-0.99943,0.0,0.13894]
[1779513162347,35.55,75439.9,0.0,-0.99943,0.0,0.13894]
[1779513162469,35.55,75439.9,0.0,-0.99943,0.0,0.13894]
[1779513167222,35.55,75440.23,0.0,-0.99943,0.0,0.139]
[1779513167469,35.55,75440.23,0.0,-0.99943,0.0,0.139]
[1779513167570,35.55,75439.41,0.0,-0.99943,0.0,0.13885]
[1779513167951,35.55,75439.41,0.0,-0.99943,0.0,0.13885]
[1779513167969,35.55,75439.41,0.0,-0.99943,0.0,0.13885]
[1779513171609,35.55,75440.07,0.0,-0.99943,0.0,0.13897]
[1779513171720,35.55,75440.07,0.0,-0.99943,0.0,0.13897]
[1779513171747,35.55,75440.07,0.0,-0.99943,0.0,0.13897]
[1779513171750,35.55,75439.29,0.0,-0.99943,0.0,0.13883]
[1779513171969,35.55,75439.29,0.0,-0.99943,0.0,0.13883]
[1779513174355,35.55,75444.03,0.0,-0.99943,0.0,0.1397]
[1779513179391,35.55,75443.49,0.0,-0.99943,0.0,0.1396]
[1779513180473,35.55,75443.49,0.0,-0.99943,0.0,0.1396]
[1779513180720,35.55,75443.49,0.0,-0.99943,0.0,0.1396]
[1779513185839,35.55,75441.37,0.0,-0.99943,0.0,0.13921]
[1779513185973,35.55,75440.15,0.0,-0.99943,0.0,0.13899]
[1779513186533,35.55,75440.15,0.0,-0.99943,0.0,0.13899]
[1779513186719,35.55,75440.15,0.0,-0.99943,0.0,0.13899]
[1779513186821,35.55,75440.15,0.0,-0.99943,0.0,0.13899]
[1779513192484,35.55,75439.08,0.0,-0.99943,0.0,0.13879]
[1779513198527,35.55,75440.14,0.0,-0.99943,0.0,0.13899]
[1779513199234,35.55,75440.14,0.0,-0.99943,0.0,0.13899]
[1779513199470,35.55,75440.14,0.0,-0.99943,0.0,0.13899]
[1779513207590,35.55,75439.38,0.0,-0.99943,0.0,0.13885]
[1779513213632,35.55,75438.93,0.0,-0.99944,0.0,0.13858]
[1779513218666,35.55,75438.15,0.0,-0.99944,0.0,0.13844]
[1779513220296,35.55,75438.17,0.0,-0.99944,0.0,0.13844]
[1779513220470,35.55,75438.17,0.0,-0.99944,0.0,0.13844]
[1779513222947,35.55,75438.19,0.0,-0.99944,0.0,0.13845]
[1779513222970,35.55,75438.19,0.0,-0.99944,0.0,0.13845]
[1779513223045,35.55,75438.19,0.0,-0.99944,0.0,0.13845]
[1779513232765,35.55,75437.71,0.0,-0.99944,0.0,0.13836]
[1779513233092,35.55,75437.71,0.0,-0.99944,0.0,0.13836]
[1779513233219,35.55,75437.71,0.0,-0.99944,0.0,0.13836]
[1779513238626,35.55,75437.62,0.0,-0.99944,0.0,0.13834]
[1779513238720,35.55,75437.62,0.0,-0.99944,0.0,0.13834]
[1779513238807,35.55,75438.26,0.0,-0.99944,0.0,0.13846]
[1779513239548,35.55,75438.26,0.0,-0.99944,0.0,0.13846]
[1779513239719,35.55,75438.26,0.0,-0.99944,0.0,0.13846]
[1779513245855,35.55,75438.19,0.0,-0.99944,0.0,0.13845]
[1779513250598,35.55,75438.15,0.0,-0.99944,0.0,0.13844]
[1779513250721,35.55,75438.15,0.0,-0.99944,0.0,0.13844]
[1779513250890,35.55,75438.21,0.0,-0.99944,0.0,0.13845]
[1779513254220,35.55,75438.84,0.0,-0.99944,0.0,0.13857]
[1779513261973,35.55,75439.69,0.0,-0.99943,0.0,0.13872]
[1779513265514,35.55,75439.75,0.0,-0.99943,0.0,0.13873]
[1779513265723,35.55,75439.75,0.0,-0.99943,0.0,0.13873]
[1779513265807,35.55,75439.75,0.0,-0.99943,0.0,0.13873]
[1779513265975,35.55,75439.75,0.0,-0.99943,0.0,0.13873]
[1779513265909,35.55,75439.75,0.0,-0.99943,0.0,0.13873]
[1779513271040,35.55,75439.55,0.0,-0.99944,0.0,0.13851]
[1779513281110,35.55,75439.55,0.0,-0.99944,0.0,0.13851]
[1779513286145,35.55,75439.34,0.0,-0.99944,0.0,0.13848]
[1779513287566,35.55,75439.34,0.0,-0.99944,0.0,0.13848]
[1779513287719,35.55,75439.34,0.0,-0.99944,0.0,0.13848]
[1779513287765,35.55,75439.34,0.0,-0.99944,0.0,0.13848]
[1779513287970,35.55,75439.34,0.0,-0.99944,0.0,0.13848]
[1779513288071,35.55,75439.34,0.0,-0.99944,0.0,0.13848]
[1779513293194,35.55,75440.84,0.0,-0.99943,0.0,0.13875]
[1779513298341,35.55,75440.63,0.0,-0.99943,0.0,0.13871]
[1779513298474,35.55,75440.63,0.0,-0.99943,0.0,0.13871]
[1779513298713,35.55,75440.63,0.0,-0.99943,0.0,0.13871]
[1779513298720,35.55,75440.63,0.0,-0.99943,0.0,0.13871]
[1779513298814,35.55,75440.77,0.0,-0.99943,0.0,0.13874]
[1779513304271,35.55,75440.75,0.0,-0.99943,0.0,0.13874]
[1779513309135,35.55,75440.77,0.0,-0.99943,0.0,0.13874]
[1779513309220,35.55,75440.77,0.0,-0.99943,0.0,0.13874]
[1779513309413,35.55,75440.77,0.0,-0.99943,0.0,0.13874]
[1779513309470,35.55,75440.77,0.0,-0.99943,0.0,0.13874]
[1779513309513,35.55,75440.77,0.0,-0.99943,0.0,0.13874]
[1779513315348,35.55,75440.68,0.0,-0.99943,0.0,0.13872]
[1779513323404,35.55,75440.79,0.0,-0.99943,0.0,0.13874]
[1779513334484,35.55,75440.81,0.0,-0.99944,0.0,0.13857]
[1779513339519,35.55,75440.83,0.0,-0.99944,0.0,0.13857]
[1779513341828,35.55,75440.84,0.0,-0.99944,0.0,0.13857]
[1779513341973,35.55,75440.84,0.0,-0.99944,0.0,0.13857]
[1779513342107,35.55,75440.84,0.0,-0.99944,0.0,0.13857]
[1779513342057,35.55,75440.63,0.0,-0.99944,0.0,0.13853]
[1779513342221,35.55,75440.63,0.0,-0.99944,0.0,0.13853]
[1779513348581,35.55,75440.75,0.0,-0.99944,0.0,0.13855]
[1779513358653,35.55,75440.75,0.0,-0.99944,0.0,0.13855]
[1779513365703,35.55,75440.85,0.0,-0.99944,0.0,0.13857]
[1779513373759,35.55,75441.15,0.0,-0.99944,0.0,0.13863]
[1779513380808,35.55,75441.08,0.0,-0.99944,0.0,0.13862]
[1779513391884,35.55,75443.5,0.0,-0.99943,0.0,0.13888]
[1779513393899,35.55,75450.16,0.0,-0.99943,0.0,0.14011]
[1779513396919,35.55,75456.71,0.0,-0.99942,0.0,0.14133]
[1779513398495,35.55,75456.49,0.0,-0.99942,0.0,0.14129]
[1779513398633,35.55,75456.49,0.0,-0.99942,0.0,0.14129]
[1779513398719,35.55,75456.49,0.0,-0.99942,0.0,0.14129]
[1779513398934,35.55,75456.87,0.0,-0.99942,0.0,0.14136]
[1779513403969,35.55,75455.75,0.0,-0.99942,0.0,0.14116]
[1779513406714,35.55,75455.81,0.0,-0.99942,0.0,0.14117]
[1779513406722,35.55,75455.81,0.0,-0.99942,0.0,0.14117]
[1779513406857,35.55,75455.81,0.0,-0.99942,0.0,0.14117]
[1779513406971,35.55,75455.81,0.0,-0.99942,0.0,0.14117]
[1779513406990,35.55,75455.77,0.0,-0.99942,0.0,0.14116]
[1779513412025,35.55,75456.26,0.0,-0.99942,0.0,0.14125]
[1779513415632,35.55,75457.17,0.0,-0.99942,0.0,0.14142]
[1779513415723,35.55,75457.17,0.0,-0.99942,0.0,0.14142]
[1779513415877,35.55,75457.17,0.0,-0.99942,0.0,0.14142]
[1779513415972,35.55,75457.17,0.0,-0.99942,0.0,0.14142]
[1779513416053,35.55,75457.4,0.0,-0.99942,0.0,0.14146]
[1779513421088,35.55,75458.62,0.0,-0.99942,0.0,0.14169]
[1779513423274,35.55,75457.91,0.0,-0.99942,0.0,0.14156]
[1779513423470,35.55,75457.91,0.0,-0.99942,0.0,0.14156]
[1779513423520,35.55,75457.91,0.0,-0.99942,0.0,0.14156]
[1779513423721,35.55,75457.91,0.0,-0.99942,0.0,0.14156]
[1779513424109,35.55,75458.01,0.0,-0.99942,0.0,0.14158]
[1779513429144,35.55,75457.9,0.0,-0.99942,0.0,0.14156]
[1779513430260,35.55,75457.95,0.0,-0.99942,0.0,0.14157]
[1779513430471,35.55,75457.95,0.0,-0.99942,0.0,0.14157]
[1779513430533,35.55,75457.95,0.0,-0.99942,0.0,0.14157]
[1779513430721,35.55,75457.95,0.0,-0.99942,0.0,0.14157]
[1779513430734,35.55,75457.95,0.0,-0.99942,0.0,0.14157]
[1779513439214,35.55,75458.03,0.0,-0.99942,0.0,0.14158]
[1779513444013,35.55,75458.03,0.0,-0.99942,0.0,0.14158]
[1779513444149,35.55,75458.03,0.0,-0.99942,0.0,0.14158]
[1779513444225,35.55,75458.03,0.0,-0.99942,0.0,0.14158]
[1779513444021,35.55,75459.31,0.0,-0.99942,0.0,0.14182]
[1779513448036,35.55,75460.53,0.0,-0.99942,0.0,0.14205]
[1779513448222,35.55,75460.53,0.0,-0.99942,0.0,0.14205]
[1779513448242,35.55,75460.06,0.0,-0.99942,0.0,0.14196]
[1779513448471,35.55,75460.06,0.0,-0.99942,0.0,0.14196]
[1779513453585,35.55,75461.1,0.0,-0.99942,0.0,0.14197]
[1779513453721,35.55,75461.1,0.0,-0.99942,0.0,0.14197]
[1779513453918,35.55,75461.1,0.0,-0.99942,0.0,0.14197]
[1779513453969,35.55,75461.1,0.0,-0.99942,0.0,0.14197]
[1779513454065,35.55,75462.26,0.0,-0.99942,0.0,0.14219]
[1779513459354,35.55,75464.23,0.0,-0.99942,0.0,0.14256]
[1779513462721,35.55,75464.91,0.0,-0.99942,0.0,0.14269]
[1779513462831,35.55,75464.91,0.0,-0.99942,0.0,0.14269]
[1779513462979,35.55,75464.91,0.0,-0.99942,0.0,0.14269]
[1779513463080,35.55,75465.04,0.0,-0.99942,0.0,0.14272]
[1779513468418,35.55,75464.51,0.0,-0.99942,0.0,0.14262]
[1779513476475,35.55,75465.27,0.0,-0.99942,0.0,0.14276]
[1779513481510,35.55,75465.11,0.0,-0.99942,0.0,0.14273]
[1779513486545,35.55,75465.27,0.0,-0.99942,0.0,0.14276]
[1779513488990,35.55,75465.23,0.0,-0.99942,0.0,0.14275]
[1779513489221,35.55,75465.23,0.0,-0.99942,0.0,0.14275]
[1779513489248,35.55,75465.23,0.0,-0.99942,0.0,0.14275]
[1779513489230,35.55,75465.23,0.0,-0.99942,0.0,0.14275]
[1779513489476,35.55,75465.23,0.0,-0.99942,0.0,0.14275]
[1779513494601,35.55,75466.42,0.0,-0.99942,0.0,0.14298]
[1779513495859,35.55,75466.42,0.0,-0.99942,0.0,0.14298]
[1779513495971,35.55,75466.42,0.0,-0.99942,0.0,0.14298]
[1779513496025,35.55,75466.42,0.0,-0.99942,0.0,0.14298]
[1779513496220,35.55,75466.42,0.0,-0.99942,0.0,0.14298]
[1779513496072,35.55,75466.87,0.0,-0.99942,0.0,0.14306]
[1779513501929,35.55,75465.3,0.0,-0.99942,0.0,0.14277]
[1779513501969,35.55,75465.3,0.0,-0.99942,0.0,0.14277]
[1779513502145,35.55,75465.3,0.0,-0.99942,0.0,0.14277]
[1779513502220,35.55,75465.3,0.0,-0.99942,0.0,0.14277]
[1779513502261,35.55,75465.42,0.0,-0.99942,0.0,0.14279]
[1779513507692,35.55,75465.19,0.0,-0.99942,0.0,0.14275]
[1779513512729,35.55,75462.1,0.0,-0.99942,0.0,0.14198]
[1779513512972,35.55,75462.1,0.0,-0.99942,0.0,0.14198]
[1779513513020,35.55,75462.1,0.0,-0.99942,0.0,0.14198]
[1779513513221,35.55,75462.1,0.0,-0.99942,0.0,0.14198]
[1779513513073,35.55,75462.2,0.0,-0.99942,0.0,0.142]
[1779513520782,35.55,75461.99,0.0,-0.99942,0.0,0.14196]
[1779513525114,35.55,75462.22,0.0,-0.99942,0.0,0.142]
[1779513525221,35.55,75462.22,0.0,-0.99942,0.0,0.142]
[1779513525167,35.55,75462.22,0.0,-0.99942,0.0,0.142]
[1779513525354,35.55,75462.22,0.0,-0.99942,0.0,0.142]
[1779513525471,35.55,75462.22,0.0,-0.99942,0.0,0.142]
[1779513537902,35.55,75463.75,0.0,-0.99942,0.0,0.14229]
[1779513539721,35.55,75463.66,0.0,-0.99942,0.0,0.14227]
[1779513539971,35.55,75463.66,0.0,-0.99942,0.0,0.14227]
[1779513540138,35.55,75463.66,0.0,-0.99942,0.0,0.14227]
[1779513540223,35.55,75463.66,0.0,-0.99942,0.0,0.14227]
[1779513540319,35.55,75463.66,0.0,-0.99942,0.0,0.14227]
[1779513545958,35.55,75463.62,0.0,-0.99942,0.0,0.14226]
[1779513550993,35.55,75463.21,0.0,-0.99942,0.0,0.14219]
[1779513552522,35.55,75462.44,0.0,-0.99942,0.0,0.14204]
[1779513552720,35.55,75462.44,0.0,-0.99942,0.0,0.14204]
[1779513553065,35.55,75462.44,0.0,-0.99942,0.0,0.14204]
[1779513553221,35.55,75462.44,0.0,-0.99942,0.0,0.14204]
[1779513553265,35.55,75459.26,0.0,-0.99942,0.0,0.14144]
[1779513555968,35.55,75457.76,0.0,-0.99942,0.0,0.14116]
[1779513556220,35.55,75457.76,0.0,-0.99942,0.0,0.14116]
[1779513556225,35.55,75458.71,0.0,-0.99942,0.0,0.14134]
[1779513557178,35.55,75458.71,0.0,-0.99942,0.0,0.14134]
[1779513557220,35.55,75458.71,0.0,-0.99942,0.0,0.14134]
[1779513563083,35.55,75458.24,0.0,-0.99942,0.0,0.14125]
[1779513564537,35.55,75458.24,0.0,-0.99942,0.0,0.14125]
[1779513564720,35.55,75458.24,0.0,-0.99942,0.0,0.14125]
[1779513564989,35.55,75458.24,0.0,-0.99942,0.0,0.14125]
[1779513565224,35.55,75458.24,0.0,-0.99942,0.0,0.14125]
[1779513565324,35.55,75458.5,0.0,-0.99942,0.0,0.1413]
[1779513573154,35.55,75458.16,0.0,-0.99942,0.0,0.14105]
[1779513579196,35.55,75456.98,0.0,-0.99943,0.0,0.14083]
[1779513580301,35.55,75456.98,0.0,-0.99943,0.0,0.14083]
[1779513580322,35.55,75456.51,0.0,-0.99943,0.0,0.14075]
[1779513580471,35.55,75456.51,0.0,-0.99943,0.0,0.14075]
[1779513580687,35.55,75456.51,0.0,-0.99943,0.0,0.14075]
[1779513580721,35.55,75456.51,0.0,-0.99943,0.0,0.14075]
[1779513581210,35.55,75456.22,0.0,-0.99943,0.0,0.14069]
[1779513586245,35.55,75455.98,0.0,-0.99943,0.0,0.14065]
[1779513592290,35.55,75455.03,0.0,-0.99943,0.0,0.14047]
[1779513593298,35.55,75445.49,0.0,-0.99943,0.0,0.1387]
[1779513594305,35.55,75444.66,0.0,-0.99944,0.0,0.13855]
[1779513594463,35.55,75444.66,0.0,-0.99944,0.0,0.13855]
[1779513594478,35.55,75444.66,0.0,-0.99944,0.0,0.13855]
[1779513595055,35.55,75444.66,0.0,-0.99944,0.0,0.13855]
[1779513595224,35.55,75444.66,0.0,-0.99944,0.0,0.13855]
[1779513595324,35.55,75444.66,0.0,-0.99944,0.0,0.13855]
[1779513601354,35.55,75444.61,0.0,-0.99944,0.0,0.13854]
[1779513611424,35.55,75442.1,0.0,-0.99944,0.0,0.13808]
[1779513613691,35.55,75441.13,0.0,-0.99944,0.0,0.1379]
[1779513613719,35.55,75441.13,0.0,-0.99944,0.0,0.1379]
[1779513614303,35.55,75441.13,0.0,-0.99944,0.0,0.1379]
[1779513614404,35.55,75437.45,0.0,-0.99944,0.0,0.13723]
[1779513614470,35.55,75437.45,0.0,-0.99944,0.0,0.13723]
[1779513614538,35.55,75433.06,0.0,-0.99944,0.0,0.13643]
[1779513618622,35.55,75432.27,0.0,-0.99945,0.0,0.13629]
[1779513618720,35.55,75432.27,0.0,-0.99945,0.0,0.13629]
[1779513621791,35.55,75433.43,0.0,-0.99944,0.0,0.1365]
[1779513621970,35.55,75433.43,0.0,-0.99944,0.0,0.1365]
[1779513622003,35.55,75434.19,0.0,-0.99944,0.0,0.13664]
[1779513628545,35.55,75433.88,0.0,-0.99944,0.0,0.13658]
[1779513633580,35.55,75433.87,0.0,-0.99944,0.0,0.1364]
[1779513634587,35.55,75430.83,0.0,-0.99945,0.0,0.13585]
[1779513636341,35.55,75430.83,0.0,-0.99945,0.0,0.13585]
[1779513636472,35.55,75430.26,0.0,-0.99945,0.0,0.13574]
[1779513641636,35.55,75430.68,0.0,-0.99945,0.0,0.13582]
[1779513646671,35.55,75430.68,0.0,-0.99945,0.0,0.13582]
[1779513651705,35.55,75430.66,0.0,-0.99945,0.0,0.13582]
[1779513656741,35.55,75428.33,0.0,-0.99945,0.0,0.1354]
[1779513658826,35.55,75427.14,0.0,-0.99945,0.0,0.13518]
[1779513658979,35.55,75427.14,0.0,-0.99945,0.0,0.13518]
[1779513659087,35.55,75425.42,0.0,-0.99945,0.0,0.13487]
[1779513659780,35.55,75422.16,0.0,-0.99945,0.0,0.13429]
[1779513660831,35.55,75422.16,0.0,-0.99945,0.0,0.13429]
[1779513660971,35.55,75422.16,0.0,-0.99945,0.0,0.13429]
[1779513668844,35.55,75420.91,0.0,-0.99945,0.0,0.13407]
[1779513671057,35.55,75420.26,0.0,-0.99946,0.0,0.13395]
[1779513671219,35.55,75420.26,0.0,-0.99946,0.0,0.13395]
[1779513671321,35.55,75420.34,0.0,-0.99946,0.0,0.13396]
[1779513671663,35.55,75420.34,0.0,-0.99946,0.0,0.13396]
[1779513671720,35.55,75420.34,0.0,-0.99946,0.0,0.13396]
[1779513673879,35.55,75416.75,0.0,-0.99946,0.0,0.13332]
[1779513676930,35.55,75417.27,0.0,-0.99946,0.0,0.13342]
[1779513677021,35.55,75417.27,0.0,-0.99946,0.0,0.13342]
[1779513677455,35.55,75417.27,0.0,-0.99946,0.0,0.13342]
[1779513677470,35.55,75417.27,0.0,-0.99946,0.0,0.13342]
[1779513677054,35.55,75418.87,0.0,-0.99946,0.0,0.1337]
[1779513684960,35.55,75417.84,0.0,-0.99946,0.0,0.13352]
[1779513693016,35.55,75417.85,0.0,-0.99946,0.0,0.13334]
[1779513695068,35.55,75417.62,0.0,-0.99946,0.0,0.1333]
[1779513695223,35.55,75417.62,0.0,-0.99946,0.0,0.1333]
[1779513695324,35.55,75417.96,0.0,-0.99946,0.0,0.13336]
[1779513695714,35.55,75417.96,0.0,-0.99946,0.0,0.13336]
[1779513695721,35.55,75417.96,0.0,-0.99946,0.0,0.13336]
[1779513701072,35.55,75417.88,0.0,-0.99946,0.0,0.13335]
[1779513708121,35.55,75419.65,0.0,-0.99946,0.0,0.13366]
[1779513709001,35.55,75419.65,0.0,-0.99946,0.0,0.13366]
[1779513709220,35.55,75419.65,0.0,-0.99946,0.0,0.13366]
[1779513709321,35.55,75421.4,0.0,-0.99946,0.0,0.13398]
[1779513710043,35.55,75421.4,0.0,-0.99946,0.0,0.13398]
[1779513710221,35.55,75421.4,0.0,-0.99946,0.0,0.13398]
[1779513717184,35.55,75422.51,0.0,-0.99945,0.0,0.13417]
[1779513717998,35.55,75422.51,0.0,-0.99945,0.0,0.13417]
[1779513718221,35.55,75422.51,0.0,-0.99945,0.0,0.13417]
[1779513718322,35.55,75422.51,0.0,-0.99945,0.0,0.13417]
[1779513718967,35.55,75422.51,0.0,-0.99945,0.0,0.13417]
[1779513719036,35.55,75422.51,0.0,-0.99945,0.0,0.13417]
[1779513724233,35.55,75422.64,0.0,-0.99945,0.0,0.1342]
[1779513728332,35.55,75422.48,0.0,-0.99945,0.0,0.13417]
[1779513728472,35.55,75422.48,0.0,-0.99945,0.0,0.13417]
[1779513728433,35.55,75422.25,0.0,-0.99945,0.0,0.13413]
[1779513729268,35.55,75422.67,0.0,-0.99945,0.0,0.1342]
[1779513729598,35.55,75422.67,0.0,-0.99945,0.0,0.1342]
[1779513729721,35.55,75422.67,0.0,-0.99945,0.0,0.1342]
[1779513734031,35.55,75422.6,0.0,-0.99945,0.0,0.13419]
[1779513734222,35.55,75422.6,0.0,-0.99945,0.0,0.13419]
[1779513734564,35.55,75422.35,0.0,-0.99945,0.0,0.13415]
[1779513734719,35.55,75422.35,0.0,-0.99945,0.0,0.13415]
[1779513735309,35.55,75422.59,0.0,-0.99945,0.0,0.13419]
[1779513740345,35.55,75422.89,0.0,-0.99945,0.0,0.13424]
[1779513740756,35.55,75422.89,0.0,-0.99945,0.0,0.13424]
[1779513740971,35.55,75422.89,0.0,-0.99945,0.0,0.13424]
[1779513746387,35.55,75422.81,0.0,-0.99945,0.0,0.13423]
[1779513751422,35.55,75422.47,0.0,-0.99945,0.0,0.13399]
[1779513753028,35.55,75422.07,0.0,-0.99946,0.0,0.13392]
[1779513753219,35.55,75422.07,0.0,-0.99946,0.0,0.13392]
[1779513753435,35.55,75422.7,0.0,-0.99945,0.0,0.13403]
[1779513754008,35.55,75422.7,0.0,-0.99945,0.0,0.13403]
[1779513754220,35.55,75422.7,0.0,-0.99945,0.0,0.13403]
[1779513758765,35.55,75421.13,0.0,-0.99946,0.0,0.13375]
[1779513758971,35.55,75421.13,0.0,-0.99946,0.0,0.13375]
[1779513759574,35.55,75421.28,0.0,-0.99946,0.0,0.13378]
[1779513759720,35.55,75421.28,0.0,-0.99946,0.0,0.13378]
[1779513760485,35.55,75420.81,0.0,-0.99946,0.0,0.1337]
[1779513765422,35.55,75420.95,0.0,-0.99946,0.0,0.13372]
[1779513765469,35.55,75420.95,0.0,-0.99946,0.0,0.13372]
[1779513765520,35.55,75418.41,0.0,-0.99946,0.0,0.13327]
[1779513770555,35.55,75417.58,0.0,-0.99946,0.0,0.13312]
[1779513772080,35.55,75417.6,0.0,-0.99946,0.0,0.13312]
[1779513772219,35.55,75417.6,0.0,-0.99946,0.0,0.13312]
[1779513772569,35.55,75415.72,0.0,-0.99946,0.0,0.13279]
[1779513773585,35.55,75415.72,0.0,-0.99946,0.0,0.13279]
[1779513773722,35.55,75415.72,0.0,-0.99946,0.0,0.13279]
[1779513779618,35.55,75418.35,0.0,-0.99946,0.0,0.13326]
[1779513781944,35.55,75418.34,0.0,-0.99946,0.0,0.13326]
[1779513781970,35.55,75418.34,0.0,-0.99946,0.0,0.13326]
[1779513782721,35.55,75418.1,0.0,-0.99946,0.0,0.13321]
[1779513782822,35.55,75417.63,0.0,-0.99946,0.0,0.13313]
[1779513786720,35.55,75417.2,0.0,-0.99946,0.0,0.13305]
[1779513786821,35.55,75417.17,0.0,-0.99946,0.0,0.13305]
[1779513790709,35.55,75417.7,0.0,-0.99946,0.0,0.13314]
[1779513790720,35.55,75417.7,0.0,-0.99946,0.0,0.13314]
[1779513796737,35.55,75418.02,0.0,-0.99946,0.0,0.1332]
[1779513800795,35.55,75419.04,0.0,-0.99946,0.0,0.13338]
[1779513800970,35.55,75419.04,0.0,-0.99946,0.0,0.13338]
[1779513806806,35.55,75419.32,0.0,-0.99946,0.0,0.13343]
[1779513808656,35.55,75418.86,0.0,-0.99946,0.0,0.13335]
[1779513808721,35.55,75418.86,0.0,-0.99946,0.0,0.13335]
[1779513812009,35.55,75419.09,0.0,-0.99946,0.0,0.13339]
[1779513812221,35.55,75419.09,0.0,-0.99946,0.0,0.13339]
[1779513812322,35.55,75418.74,0.0,-0.99946,0.0,0.13315]
[1779513815431,35.55,75419.4,0.0,-0.99946,0.0,0.13327]
[1779513815470,35.55,75419.4,0.0,-0.99946,0.0,0.13327]
[1779513820640,35.55,75419.9,0.0,-0.99946,0.0,0.13336]
[1779513820721,35.55,75419.9,0.0,-0.99946,0.0,0.13336]
[1779513820905,35.55,75419.87,0.0,-0.99946,0.0,0.13335]
[1779513821736,35.55,75419.87,0.0,-0.99946,0.0,0.13335]
[1779513821971,35.55,75419.87,0.0,-0.99946,0.0,0.13335]
[1779513828524,35.55,75419.77,0.0,-0.99946,0.0,0.13333]
[1779513828722,35.55,75422.44,0.0,-0.99946,0.0,0.13381]
[1779513831885,35.55,75423.11,0.0,-0.99946,0.0,0.13393]
[1779513831969,35.55,75423.11,0.0,-0.99946,0.0,0.13393]
[1779513831982,35.55,75423.01,0.0,-0.99946,0.0,0.13391]
[1779513835065,35.55,75422.74,0.0,-0.99946,0.0,0.13386]
[1779513835221,35.55,75422.74,0.0,-0.99946,0.0,0.13386]
[1779513842053,35.55,75421.4,0.0,-0.99946,0.0,0.13362]
[1779513847099,35.55,75419.0,0.0,-0.99946,0.0,0.1332]
[1779513849277,35.55,75418.84,0.0,-0.99946,0.0,0.13317]
[1779513849469,35.55,75418.84,0.0,-0.99946,0.0,0.13317]
[1779513852381,35.55,75417.99,0.0,-0.99946,0.0,0.13302]
[1779513852471,35.55,75417.99,0.0,-0.99946,0.0,0.13302]
[1779513852545,35.55,75418.12,0.0,-0.99946,0.0,0.13304]
[1779513854649,35.55,75417.8,0.0,-0.99946,0.0,0.13298]
[1779513854721,35.55,75417.17,0.0,-0.99946,0.0,0.13287]
[1779513859162,35.55,75416.39,0.0,-0.99946,0.0,0.13273]
[1779513859220,35.55,75416.39,0.0,-0.99946,0.0,0.13273]
[1779513860190,35.55,75411.73,0.0,-0.99946,0.0,0.13191]
[1779513864253,35.55,75410.81,0.0,-0.99946,0.0,0.13175]
[1779513864470,35.55,75410.81,0.0,-0.99946,0.0,0.13175]
[1779513864547,35.55,75403.31,0.0,-0.99947,0.0,0.13044]
[1779513865228,35.55,75400.49,0.0,-0.99947,0.0,0.12994]
[1779513869291,35.55,75398.58,0.0,-0.99947,0.0,0.12961]
[1779513869471,35.55,75398.58,0.0,-0.99947,0.0,0.12961]
[1779513869572,35.55,75398.25,0.0,-0.99947,0.0,0.12956]
[1779513871895,35.55,75395.04,0.0,-0.99948,0.0,0.12883]
[1779513871970,35.55,75395.04,0.0,-0.99948,0.0,0.12883]
[1779513875298,35.55,75399.15,0.0,-0.99947,0.0,0.12954]
[1779513876671,35.55,75399.15,0.0,-0.99947,0.0,0.12954]
[1779513876724,35.55,75399.61,0.0,-0.99947,0.0,0.12962]
[1779513880937,35.55,75400.2,0.0,-0.99947,0.0,0.12972]
[1779513880974,35.55,75400.2,0.0,-0.99947,0.0,0.12972]
[1779513881340,35.55,75400.23,0.0,-0.99947,0.0,0.12973]
[1779513886375,35.55,75400.27,0.0,-0.99947,0.0,0.12973]
[1779513890541,35.55,75400.15,0.0,-0.99947,0.0,0.12971]
[1779513890720,35.55,75400.4,0.0,-0.99947,0.0,0.12976]
[1779513892417,35.55,75405.11,0.0,-0.99947,0.0,0.13058]
[1779513895102,35.55,75406.41,0.0,-0.99947,0.0,0.1308]
[1779513895221,35.55,75406.41,0.0,-0.99947,0.0,0.1308]
[1779513895438,35.55,75404.16,0.0,-0.99947,0.0,0.13041]
[1779513900473,35.55,75405.99,0.0,-0.99947,0.0,0.13073]
[1779513905509,35.55,75405.81,0.0,-0.99947,0.0,0.1307]
[1779513910543,35.55,75406.23,0.0,-0.99947,0.0,0.13077]
[1779513912721,35.55,75406.19,0.0,-0.99947,0.0,0.13077]
[1779513914571,35.55,75409.52,0.0,-0.99947,0.0,0.13135]
[1779513917320,35.55,75409.58,0.0,-0.99947,0.0,0.13136]
[1779513917471,35.55,75409.58,0.0,-0.99947,0.0,0.13136]
[1779513917594,35.55,75409.98,0.0,-0.99947,0.0,0.13143]
[1779513922629,35.55,75410.28,0.0,-0.99947,0.0,0.13148]
[1779513929678,35.55,75411.22,0.0,-0.99947,0.0,0.13165]
[1779513933706,35.55,75413.53,0.0,-0.99946,0.0,0.13188]
[1779513934164,35.55,75413.53,0.0,-0.99946,0.0,0.13188]
[1779513934220,35.55,75413.53,0.0,-0.99946,0.0,0.13188]
[1779513934713,35.55,75418.14,0.0,-0.99946,0.0,0.13269]
[1779513936731,35.55,75419.09,0.0,-0.99946,0.0,0.13286]
[1779513936970,35.55,75421.03,0.0,-0.99946,0.0,0.13321]
[1779513938550,35.55,75421.52,0.0,-0.99946,0.0,0.13329]
[1779513938721,35.55,75421.52,0.0,-0.99946,0.0,0.13329]
[1779513938572,35.55,75421.52,0.0,-0.99946,0.0,0.13329]
[1779513943776,35.55,75420.98,0.0,-0.99946,0.0,0.1332]
[1779513947146,35.55,75420.95,0.0,-0.99946,0.0,0.13319]
[1779513947221,35.55,75420.95,0.0,-0.99946,0.0,0.13319]
[1779513947249,35.55,75420.95,0.0,-0.99946,0.0,0.13319]
[1779513952720,35.55,75420.55,0.0,-0.99946,0.0,0.13312]
[1779513957874,35.55,75420.62,0.0,-0.99946,0.0,0.13313]
[1779513962909,35.55,75419.82,0.0,-0.99946,0.0,0.13299]
[1779513964656,35.55,75419.82,0.0,-0.99946,0.0,0.13299]
[1779513964722,35.55,75419.82,0.0,-0.99946,0.0,0.13299]
[1779513964757,35.55,75419.82,0.0,-0.99946,0.0,0.13299]
[1779513964887,35.55,75419.82,0.0,-0.99946,0.0,0.13299]
[1779513964971,35.55,75419.82,0.0,-0.99946,0.0,0.13299]
[1779513968950,35.55,75425.92,0.0,-0.99945,0.0,0.13408]
[1779513969958,35.55,75429.43,0.0,-0.99945,0.0,0.13471]
[1779513972565,35.55,75430.73,0.0,-0.99945,0.0,0.13494]
[1779513972722,35.55,75430.73,0.0,-0.99945,0.0,0.13494]
[1779513972574,35.55,75433.58,0.0,-0.99945,0.0,0.13545]
[1779513972811,35.55,75433.58,0.0,-0.99945,0.0,0.13545]
[1779513972978,35.55,75433.58,0.0,-0.99945,0.0,0.13545]
[1779513974993,35.55,75436.95,0.0,-0.99945,0.0,0.13606]
[1779513980028,35.55,75438.83,0.0,-0.99944,0.0,0.1364]
[1779513981282,35.55,75438.83,0.0,-0.99944,0.0,0.1364]
[1779513981470,35.55,75438.83,0.0,-0.99944,0.0,0.1364]
[1779513981641,35.55,75438.83,0.0,-0.99944,0.0,0.1364]
[1779513981720,35.55,75438.83,0.0,-0.99944,0.0,0.1364]
[1779513981742,35.55,75438.87,0.0,-0.99944,0.0,0.13641]
[1779513987077,35.55,75439.09,0.0,-0.99944,0.0,0.13645]
[1779513992112,35.55,75436.33,0.0,-0.99945,0.0,0.13577]
[1779513995990,35.55,75435.76,0.0,-0.99945,0.0,0.13567]
[1779513996156,35.55,75435.76,0.0,-0.99945,0.0,0.13567]
[1779513996220,35.55,75435.76,0.0,-0.99945,0.0,0.13567]
[1779513996258,35.55,75435.76,0.0,-0.99945,0.0,0.13567]
[1779514007219,35.55,75436.11,0.0,-0.99945,0.0,0.13573]
[1779514012253,35.55,75437.7,0.0,-0.99945,0.0,0.13602]
[1779514013474,35.55,75437.7,0.0,-0.99945,0.0,0.13602]
[1779514013540,35.55,75437.7,0.0,-0.99945,0.0,0.13602]
[1779514013721,35.55,75437.7,0.0,-0.99945,0.0,0.13602]
[1779514013812,35.55,75437.48,0.0,-0.99945,0.0,0.13598]
[1779514019303,35.55,75437.5,0.0,-0.99945,0.0,0.13598]
[1779514024338,35.55,75437.2,0.0,-0.99945,0.0,0.13593]
[1779514027746,35.55,75436.01,0.0,-0.99945,0.0,0.13572]
[1779514027841,35.55,75436.01,0.0,-0.99945,0.0,0.13572]
[1779514027825,35.55,75436.01,0.0,-0.99945,0.0,0.13572]
[1779514027972,35.55,75436.01,0.0,-0.99945,0.0,0.13572]
[1779514033402,35.55,75436.36,0.0,-0.99945,0.0,0.13578]
[1779514042468,35.55,75437.19,0.0,-0.99945,0.0,0.13593]
[1779514044773,35.55,75439.34,0.0,-0.99944,0.0,0.13632]
[1779514044872,35.55,75439.34,0.0,-0.99944,0.0,0.13632]
[1779514044813,35.55,75439.74,0.0,-0.99944,0.0,0.13639]
[1779514044972,35.55,75439.74,0.0,-0.99944,0.0,0.13639]
[1779514050524,35.55,75441.92,0.0,-0.99944,0.0,0.13679]
[1779514055559,35.55,75442.57,0.0,-0.99944,0.0,0.13673]
[1779514057690,35.55,75442.39,0.0,-0.99944,0.0,0.13669]
[1779514057722,35.55,75442.39,0.0,-0.99944,0.0,0.13669]
[1779514057794,35.55,75442.39,0.0,-0.99944,0.0,0.13669]
[1779514057895,35.55,75442.57,0.0,-0.99944,0.0,0.13673]
[1779514057973,35.55,75442.57,0.0,-0.99944,0.0,0.13673]
[1779514063615,35.55,75444.11,0.0,-0.99944,0.0,0.13701]
[1779514066419,35.55,75444.42,0.0,-0.99944,0.0,0.13706]
[1779514066471,35.55,75444.42,0.0,-0.99944,0.0,0.13706]
[1779514066560,35.55,75444.42,0.0,-0.99944,0.0,0.13706]
[1779514066721,35.55,75444.42,0.0,-0.99944,0.0,0.13706]
[1779514066790,35.55,75444.48,0.0,-0.99944,0.0,0.13707]
[1779514072678,35.55,75443.48,0.0,-0.99944,0.0,0.13689]
[1779514074692,35.55,75440.27,0.0,-0.99944,0.0,0.13631]
[1779514076264,35.55,75440.25,0.0,-0.99944,0.0,0.1363]
[1779514076360,35.55,75440.25,0.0,-0.99944,0.0,0.1363]
[1779514076473,35.55,75440.25,0.0,-0.99944,0.0,0.1363]
[1779514076706,35.55,75440.21,0.0,-0.99944,0.0,0.1363]
[1779514082748,35.55,75440.2,0.0,-0.99944,0.0,0.1363]
[1779514090806,35.55,75440.06,0.0,-0.99944,0.0,0.13627]
[1779514091812,35.55,75434.51,0.0,-0.99945,0.0,0.13527]
[1779514092503,35.55,75434.51,0.0,-0.99945,0.0,0.13527]
[1779514092721,35.55,75434.51,0.0,-0.99945,0.0,0.13527]
[1779514092728,35.55,75434.51,0.0,-0.99945,0.0,0.13527]
[1779514092819,35.55,75433.96,0.0,-0.99945,0.0,0.13517]
[1779514092976,35.55,75433.96,0.0,-0.99945,0.0,0.13517]
[1779514096575,35.55,75429.63,0.0,-0.99945,0.0,0.13439]
[1779514096721,35.55,75429.63,0.0,-0.99945,0.0,0.13439]
[1779514096733,35.55,75429.63,0.0,-0.99945,0.0,0.13439]
[1779514096847,35.55,75427.09,0.0,-0.99945,0.0,0.13394]
[1779514096983,35.55,75427.09,0.0,-0.99945,0.0,0.13394]
[1779514102889,35.55,75426.87,0.0,-0.99946,0.0,0.1339]
[1779514107924,35.55,75424.94,0.0,-0.99946,0.0,0.13355]
[1779514110706,35.55,75423.27,0.0,-0.99946,0.0,0.13325]
[1779514110723,35.55,75423.27,0.0,-0.99946,0.0,0.13325]
[1779514110945,35.55,75423.2,0.0,-0.99946,0.0,0.13324]
[1779514110983,35.55,75423.2,0.0,-0.99946,0.0,0.13324]
[1779514111221,35.55,75423.2,0.0,-0.99946,0.0,0.13324]
[1779514116987,35.55,75422.44,0.0,-0.99946,0.0,0.13293]
[1779514122022,35.55,75422.45,0.0,-0.99946,0.0,0.13293]
[1779514127057,35.55,75420.75,0.0,-0.99946,0.0,0.13263]
[1779514128954,35.55,75420.75,0.0,-0.99946,0.0,0.13263]
[1779514128975,35.55,75421.62,0.0,-0.99946,0.0,0.13279]
[1779514129006,35.55,75421.62,0.0,-0.99946,0.0,0.13279]
[1779514129221,35.55,75421.62,0.0,-0.99946,0.0,0.13279]
[1779514129320,35.55,75422.82,0.0,-0.99946,0.0,0.133]
[1779514135113,35.55,75424.4,0.0,-0.99946,0.0,0.13328]
[1779514136258,35.55,75424.4,0.0,-0.99946,0.0,0.13328]
[1779514136456,35.55,75424.4,0.0,-0.99946,0.0,0.13328]
[1779514136472,35.55,75424.4,0.0,-0.99946,0.0,0.13328]
[1779514136484,35.55,75425.16,0.0,-0.99946,0.0,0.13341]
[1779514140147,35.55,75428.32,0.0,-0.99945,0.0,0.13398]
[1779514141840,35.55,75428.32,0.0,-0.99945,0.0,0.13398]
[1779514141971,35.55,75428.32,0.0,-0.99945,0.0,0.13398]
[1779514141941,35.55,75429.4,0.0,-0.99945,0.0,0.13417]
[1779514142015,35.55,75429.4,0.0,-0.99945,0.0,0.13417]
[1779514142222,35.55,75429.4,0.0,-0.99945,0.0,0.13417]
[1779514148204,35.55,75429.65,0.0,-0.99945,0.0,0.13422]
[1779514151305,35.55,75429.66,0.0,-0.99945,0.0,0.13422]
[1779514151440,35.55,75429.66,0.0,-0.99945,0.0,0.13422]
[1779514151471,35.55,75429.66,0.0,-0.99945,0.0,0.13422]
[1779514151531,35.55,75429.71,0.0,-0.99945,0.0,0.13423]
[1779514159281,35.55,75430.26,0.0,-0.99945,0.0,0.13433]
[1779514164316,35.55,75430.84,0.0,-0.99945,0.0,0.13443]
[1779514167716,35.55,75431.07,0.0,-0.99945,0.0,0.13447]
[1779514167722,35.55,75431.07,0.0,-0.99945,0.0,0.13447]
[1779514167889,35.55,75431.07,0.0,-0.99945,0.0,0.13447]
[1779514167969,35.55,75431.07,0.0,-0.99945,0.0,0.13447]
[1779514167943,35.55,75431.48,0.0,-0.99945,0.0,0.13454]
[1779514176400,35.55,75431.42,0.0,-0.99945,0.0,0.13436]
[1779514178489,35.55,75431.42,0.0,-0.99945,0.0,0.13436]
[1779514178626,35.55,75431.42,0.0,-0.99945,0.0,0.13436]
[1779514178722,35.55,75431.42,0.0,-0.99945,0.0,0.13436]
[1779514178811,35.55,75431.61,0.0,-0.99945,0.0,0.13439]
[1779514180428,35.55,75427.76,0.0,-0.99946,0.0,0.1337]
[1779514182501,35.55,75426.32,0.0,-0.99946,0.0,0.13345]
[1779514182721,35.55,75426.32,0.0,-0.99946,0.0,0.13345]
[1779514182821,35.55,75422.57,0.0,-0.99946,0.0,0.13278]
[1779514183042,35.55,75422.57,0.0,-0.99946,0.0,0.13278]
[1779514183227,35.55,75422.57,0.0,-0.99946,0.0,0.13278]
[1779514183448,35.55,75422.52,0.0,-0.99946,0.0,0.13277]
[1779514186470,35.55,75418.23,0.0,-0.99946,0.0,0.13201]
[1779514187923,35.55,75418.23,0.0,-0.99946,0.0,0.13201]
[1779514187971,35.55,75418.23,0.0,-0.99946,0.0,0.13201]
[1779514188024,35.55,75415.39,0.0,-0.99947,0.0,0.13151]
[1779514190720,35.55,75414.15,0.0,-0.99947,0.0,0.13129]
[1779514190821,35.55,75410.35,0.0,-0.99947,0.0,0.13063]
[1779514192395,35.55,75408.3,0.0,-0.99947,0.0,0.13027]
[1779514192472,35.55,75408.3,0.0,-0.99947,0.0,0.13027]
[1779514192512,35.55,75408.78,0.0,-0.99947,0.0,0.13036]
[1779514193662,35.55,75408.78,0.0,-0.99947,0.0,0.13036]
[1779514193722,35.55,75408.78,0.0,-0.99947,0.0,0.13036]
[1779514195534,35.55,75404.33,0.0,-0.99947,0.0,0.12958]
[1779514196541,35.55,75399.37,0.0,-0.99948,0.0,0.12872]
[1779514198277,35.55,75398.78,0.0,-0.99948,0.0,0.12862]
[1779514198474,35.55,75398.78,0.0,-0.99948,0.0,0.12862]
[1779514202805,35.55,75398.93,0.0,-0.99948,0.0,0.12865]
[1779514202922,35.55,75398.93,0.0,-0.99948,0.0,0.12865]
[1779514202971,35.55,75398.93,0.0,-0.99948,0.0,0.12865]
[1779514203023,35.55,75398.79,0.0,-0.99948,0.0,0.12862]
[1779514208627,35.55,75398.05,0.0,-0.99948,0.0,0.1285]
[1779514210915,35.55,75397.35,0.0,-0.99948,0.0,0.12838]
[1779514210971,35.55,75397.35,0.0,-0.99948,0.0,0.12838]
[1779514211021,35.55,75397.22,0.0,-0.99948,0.0,0.12835]
[1779514211370,35.55,75397.22,0.0,-0.99948,0.0,0.12835]
[1779514211471,35.55,75397.22,0.0,-0.99948,0.0,0.12835]
[1779514217690,35.55,75397.67,0.0,-0.99948,0.0,0.12843]
[1779514222725,35.55,75397.28,0.0,-0.99948,0.0,0.12836]
[1779514231788,35.55,75398.92,0.0,-0.99948,0.0,0.12848]
[1779514234493,35.55,75401.07,0.0,-0.99948,0.0,0.12885]
[1779514234696,35.55,75401.07,0.0,-0.99948,0.0,0.12885]
[1779514234721,35.55,75401.07,0.0,-0.99948,0.0,0.12885]
[1779514234809,35.55,75400.56,0.0,-0.99948,0.0,0.12876]
[1779514239843,35.55,75400.08,0.0,-0.99948,0.0,0.12868]
[1779514241241,35.55,75401.8,0.0,-0.99948,0.0,0.12897]
[1779514241473,35.55,75401.8,0.0,-0.99948,0.0,0.12897]
[1779514241721,35.55,75401.8,0.0,-0.99948,0.0,0.12897]
[1779514241858,35.55,75404.96,0.0,-0.99947,0.0,0.12952]
[1779514242865,35.55,75408.19,0.0,-0.99947,0.0,0.13008]
[1779514245082,35.55,75408.09,0.0,-0.99947,0.0,0.13006]
[1779514245225,35.55,75409.83,0.0,-0.99947,0.0,0.13037]
[1779514252935,35.55,75409.62,0.0,-0.99947,0.0,0.13033]
[1779514257969,35.55,75408.67,0.0,-0.99947,0.0,0.13016]
[1779514260328,35.55,75410.24,0.0,-0.99947,0.0,0.13044]
[1779514260471,35.55,75410.24,0.0,-0.99947,0.0,0.13044]
[1779514260550,35.55,75410.24,0.0,-0.99947,0.0,0.13044]
[1779514260723,35.55,75410.24,0.0,-0.99947,0.0,0.13044]
[1779514260995,35.55,75410.76,0.0,-0.99947,0.0,0.13053]
[1779514270059,35.55,75410.99,0.0,-0.99947,0.0,0.13057]
[1779514275094,35.55,75410.95,0.0,-0.99947,0.0,0.13056]
[1779514277108,35.55,75407.63,0.0,-0.99947,0.0,0.12998]
[1779514277468,35.55,75407.63,0.0,-0.99947,0.0,0.12998]
[1779514277691,35.55,75407.63,0.0,-0.99947,0.0,0.12998]
[1779514277722,35.55,75407.63,0.0,-0.99947,0.0,0.12998]
[1779514278115,35.55,75407.08,0.0,-0.99947,0.0,0.12989]
[1779514283150,35.55,75407.12,0.0,-0.99947,0.0,0.12989]
[1779514288178,35.55,75406.59,0.0,-0.99947,0.0,0.1298]
[1779514288220,35.55,75406.59,0.0,-0.99947,0.0,0.1298]
[1779514288613,35.55,75406.59,0.0,-0.99947,0.0,0.1298]
[1779514288723,35.55,75406.59,0.0,-0.99947,0.0,0.1298]
[1779514288824,35.55,75406.43,0.0,-0.99947,0.0,0.12977]
[1779514294227,35.55,75405.36,0.0,-0.99947,0.0,0.12942]
[1779514298834,35.55,75405.36,0.0,-0.99947,0.0,0.12942]
[1779514298970,35.55,75405.36,0.0,-0.99947,0.0,0.12942]
[1779514299109,35.55,75405.36,0.0,-0.99947,0.0,0.12942]
[1779514299035,35.55,75405.72,0.0,-0.99947,0.0,0.12948]
[1779514299224,35.55,75405.72,0.0,-0.99947,0.0,0.12948]
[1779514301277,35.55,75408.43,0.0,-0.99947,0.0,0.12995]
[1779514303645,35.55,75406.19,0.0,-0.99947,0.0,0.12956]
[1779514303720,35.55,75406.19,0.0,-0.99947,0.0,0.12956]
[1779514303746,35.55,75406.62,0.0,-0.99947,0.0,0.12964]
[1779514311349,35.55,75407.03,0.0,-0.99947,0.0,0.12971]
[1779514315699,35.55,75408.63,0.0,-0.99947,0.0,0.12998]
[1779514315720,35.55,75408.63,0.0,-0.99947,0.0,0.12998]
[1779514321419,35.55,75409.8,0.0,-0.99947,0.0,0.13019]
[1779514325447,35.55,75413.65,0.0,-0.99947,0.0,0.13086]
[1779514326326,35.55,75413.65,0.0,-0.99947,0.0,0.13086]
[1779514326470,35.55,75413.65,0.0,-0.99947,0.0,0.13086]
[1779514326515,35.55,75413.65,0.0,-0.99947,0.0,0.13086]
[1779514326722,35.55,75413.65,0.0,-0.99947,0.0,0.13086]
[1779514326815,35.55,75414.23,0.0,-0.99947,0.0,0.13096]
[1779514332496,35.55,75414.99,0.0,-0.99947,0.0,0.13109]
[1779514338059,35.55,75415.36,0.0,-0.99947,0.0,0.13116]
[1779514342161,35.55,75416.12,0.0,-0.99947,0.0,0.13129]
[1779514341559,35.55,75419.44,0.0,-0.99946,0.0,0.13188]
[1779514342219,35.55,75419.44,0.0,-0.99946,0.0,0.13188]
[1779514342389,35.55,75419.44,0.0,-0.99946,0.0,0.13188]
[1779514342474,35.55,75419.44,0.0,-0.99946,0.0,0.13188]
[1779514342566,35.55,75420.57,0.0,-0.99946,0.0,0.13208]
[1779514349046,35.55,75421.13,0.0,-0.99946,0.0,0.13217]
[1779514349148,35.55,75421.13,0.0,-0.99946,0.0,0.13217]
[1779514349073,35.55,75420.77,0.0,-0.99946,0.0,0.13211]
[1779514349221,35.55,75420.77,0.0,-0.99946,0.0,0.13211]
[1779514349615,35.55,75420.93,0.0,-0.99946,0.0,0.13214]
[1779514356664,35.55,75420.46,0.0,-0.99946,0.0,0.13188]
[1779514359748,35.55,75421.32,0.0,-0.99946,0.0,0.13203]
[1779514359921,35.55,75421.32,0.0,-0.99946,0.0,0.13203]
[1779514359971,35.55,75421.32,0.0,-0.99946,0.0,0.13203]
[1779514360097,35.55,75421.77,0.0,-0.99946,0.0,0.13211]
[1779514365250,35.55,75422.14,0.0,-0.99946,0.0,0.13218]
[1779514365351,35.55,75422.14,0.0,-0.99946,0.0,0.13218]
[1779514365470,35.55,75422.14,0.0,-0.99946,0.0,0.13218]
[1779514365728,35.55,75421.69,0.0,-0.99946,0.0,0.1321]
[1779514370764,35.55,75421.79,0.0,-0.99946,0.0,0.13212]
[1779514376806,35.55,75421.53,0.0,-0.99946,0.0,0.13207]
[1779514383854,35.55,75421.47,0.0,-0.99946,0.0,0.13206]
[1779514388729,35.55,75420.17,0.0,-0.99946,0.0,0.13183]
[1779514388970,35.55,75420.17,0.0,-0.99946,0.0,0.13183]
[1779514389227,35.55,75420.17,0.0,-0.99946,0.0,0.13183]
[1779514389182,35.55,75420.17,0.0,-0.99946,0.0,0.13183]
[1779514394932,35.55,75420.61,0.0,-0.99946,0.0,0.13191]
[1779514400974,35.55,75420.76,0.0,-0.99946,0.0,0.13194]
[1779514407016,35.55,75420.85,0.0,-0.99946,0.0,0.13195]
[1779514412051,35.55,75421.35,0.0,-0.99946,0.0,0.13186]
[1779514414214,35.55,75421.35,0.0,-0.99946,0.0,0.13186]
[1779514414219,35.55,75421.35,0.0,-0.99946,0.0,0.13186]
[1779514414320,35.55,75421.68,0.0,-0.99946,0.0,0.13192]
[1779514414471,35.55,75421.68,0.0,-0.99946,0.0,0.13192]
[1779514415072,35.55,75421.59,0.0,-0.99946,0.0,0.13191]
[1779514424135,35.55,75421.51,0.0,-0.99946,0.0,0.13189]
[1779514427069,35.55,75421.48,0.0,-0.99946,0.0,0.13189]
[1779514427220,35.55,75421.48,0.0,-0.99946,0.0,0.13189]
[1779514427232,35.55,75421.16,0.0,-0.99946,0.0,0.13183]
[1779514427342,35.55,75421.16,0.0,-0.99946,0.0,0.13183]
[1779514427474,35.55,75421.16,0.0,-0.99946,0.0,0.13183]
[1779514439240,35.55,75421.28,0.0,-0.99946,0.0,0.13185]
[1779514443322,35.55,75421.28,0.0,-0.99946,0.0,0.13185]
[1779514443472,35.55,75421.28,0.0,-0.99946,0.0,0.13185]
[1779514443656,35.55,75421.28,0.0,-0.99946,0.0,0.13185]
[1779514443720,35.55,75421.28,0.0,-0.99946,0.0,0.13185]
[1779514443758,35.55,75421.28,0.0,-0.99946,0.0,0.13185]
[1779514449309,35.55,75421.32,0.0,-0.99946,0.0,0.13186]
[1779514454345,35.55,75421.21,0.0,-0.99946,0.0,0.13184]
[1779514459380,35.55,75420.9,0.0,-0.99946,0.0,0.13179]
[1779514464414,35.55,75420.82,0.0,-0.99946,0.0,0.13177]
[1779514472085,35.55,75420.9,0.0,-0.99946,0.0,0.13179]
[1779514472219,35.55,75420.9,0.0,-0.99946,0.0,0.13179]
[1779514472187,35.55,75420.9,0.0,-0.99946,0.0,0.13161]
[1779514472925,35.55,75420.9,0.0,-0.99946,0.0,0.13161]
[1779514472980,35.55,75420.9,0.0,-0.99946,0.0,0.13161]
[1779514473026,35.55,75414.7,0.0,-0.99947,0.0,0.13052]
[1779514480696,35.55,75413.77,0.0,-0.99947,0.0,0.13036]
[1779514480720,35.55,75413.77,0.0,-0.99947,0.0,0.13036]
[1779514481262,35.55,75413.77,0.0,-0.99947,0.0,0.13036]
[1779514481314,35.55,75412.7,0.0,-0.99947,0.0,0.13018]
[1779514481471,35.55,75412.7,0.0,-0.99947,0.0,0.13018]
[1779514487994,35.55,75413.19,0.0,-0.99947,0.0,0.13026]
[1779514488222,35.55,75413.19,0.0,-0.99947,0.0,0.13026]
[1779514489591,35.55,75411.78,0.0,-0.99947,0.0,0.13002]
[1779514491605,35.55,75408.07,0.0,-0.99947,0.0,0.12937]
[1779514492685,35.55,75408.07,0.0,-0.99947,0.0,0.12937]
[1779514492720,35.55,75408.07,0.0,-0.99947,0.0,0.12937]
[1779514494720,35.55,75407.67,0.0,-0.99947,0.0,0.1293]
[1779514494821,35.55,75407.48,0.0,-0.99947,0.0,0.12927]
[1779514499100,35.55,75404.84,0.0,-0.99948,0.0,0.12881]
[1779514499220,35.55,75404.84,0.0,-0.99948,0.0,0.12881]
[1779514499302,35.55,75394.8,0.0,-0.99948,0.0,0.12709]
[1779514500668,35.55,75391.58,0.0,-0.99949,0.0,0.12654]
[1779514506150,35.55,75393.5,0.0,-0.99949,0.0,0.12687]
[1779514506220,35.55,75393.5,0.0,-0.99949,0.0,0.12687]
[1779514510516,35.55,75396.28,0.0,-0.99948,0.0,0.12734]
[1779514510723,35.55,75396.28,0.0,-0.99948,0.0,0.12734]
[1779514510824,35.55,75396.18,0.0,-0.99948,0.0,0.12733]
[1779514516780,35.55,75396.52,0.0,-0.99948,0.0,0.12738]
[1779514522822,35.55,75396.58,0.0,-0.99948,0.0,0.12739]
[1779514527857,35.55,75397.16,0.0,-0.99948,0.0,0.12749]
[1779514529144,35.55,75397.16,0.0,-0.99948,0.0,0.12749]
[1779514529222,35.55,75397.16,0.0,-0.99948,0.0,0.12749]
[1779514534906,35.55,75399.19,0.0,-0.99948,0.0,0.12767]
[1779514535893,35.55,75399.19,0.0,-0.99948,0.0,0.12767]
[1779514535972,35.55,75399.19,0.0,-0.99948,0.0,0.12767]
[1779514535995,35.55,75398.93,0.0,-0.99948,0.0,0.12763]
[1779514542962,35.55,75399.36,0.0,-0.99948,0.0,0.1277]
[1779514550012,35.55,75399.7,0.0,-0.99948,0.0,0.12776]
[1779514558068,35.55,75399.53,0.0,-0.99948,0.0,0.12773]
[1779514562809,35.55,75399.5,0.0,-0.99948,0.0,0.12772]
[1779514562971,35.55,75399.5,0.0,-0.99948,0.0,0.12772]
[1779514574088,35.55,75399.96,0.0,-0.99948,0.0,0.1278]
[1779514574220,35.55,75399.96,0.0,-0.99948,0.0,0.1278]
[1779514580383,35.55,75400.3,0.0,-0.99948,0.0,0.12786]
[1779514580472,35.55,75400.0,0.0,-0.99948,0.0,0.12781]
[1779514585263,35.55,75402.19,0.0,-0.99948,0.0,0.12819]
[1779514588721,35.55,75404.79,0.0,-0.99948,0.0,0.12863]
[1779514596339,35.55,75405.29,0.0,-0.99948,0.0,0.12855]
[1779514601376,35.55,75405.18,0.0,-0.99948,0.0,0.12853]
[1779514606411,35.55,75406.18,0.0,-0.99948,0.0,0.1287]
[1779514607828,35.55,75406.03,0.0,-0.99948,0.0,0.12868]
[1779514607897,35.55,75406.03,0.0,-0.99948,0.0,0.12868]
[1779514607971,35.55,75406.03,0.0,-0.99948,0.0,0.12868]
[1779514607999,35.55,75406.03,0.0,-0.99948,0.0,0.12868]
[1779514614469,35.55,75404.36,0.0,-0.99948,0.0,0.12839]
[1779514620029,35.55,75402.48,0.0,-0.99948,0.0,0.12807]
[1779514620126,35.55,75402.48,0.0,-0.99948,0.0,0.12807]
[1779514620221,35.55,75402.48,0.0,-0.99948,0.0,0.12807]
[1779514620227,35.55,75402.4,0.0,-0.99948,0.0,0.12805]
[1779514626555,35.55,75401.91,0.0,-0.99948,0.0,0.12797]
[1779514631590,35.55,75401.06,0.0,-0.99948,0.0,0.12782]
[1779514635703,35.55,75401.8,0.0,-0.99948,0.0,0.12795]
[1779514635721,35.55,75401.8,0.0,-0.99948,0.0,0.12795]
[1779514635823,35.55,75401.8,0.0,-0.99948,0.0,0.12795]
[1779514635972,35.55,75401.8,0.0,-0.99948,0.0,0.12795]
[1779514636073,35.55,75402.21,0.0,-0.99948,0.0,0.12802]
[1779514641659,35.55,75402.42,0.0,-0.99948,0.0,0.12806]
[1779514646695,35.55,75405.82,0.0,-0.99948,0.0,0.12864]
[1779514649456,35.55,75405.65,0.0,-0.99948,0.0,0.12861]
[1779514649470,35.55,75405.65,0.0,-0.99948,0.0,0.12861]
[1779514658779,35.55,75405.05,0.0,-0.99948,0.0,0.12834]
[1779514664821,35.55,75404.95,0.0,-0.99948,0.0,0.12832]
[1779514671870,35.55,75405.55,0.0,-0.99948,0.0,0.12842]
[1779514674950,35.55,75405.51,0.0,-0.99948,0.0,0.12842]
[1779514674971,35.55,75405.51,0.0,-0.99948,0.0,0.12842]
[1779514675367,35.55,75405.51,0.0,-0.99948,0.0,0.12842]
[1779514675470,35.55,75405.51,0.0,-0.99948,0.0,0.12842]
[1779514675425,35.55,75405.97,0.0,-0.99948,0.0,0.1285]
[1779514680932,35.55,75407.9,0.0,-0.99948,0.0,0.12883]
[1779514684961,35.55,75411.72,0.0,-0.99947,0.0,0.12949]
[1779514686993,35.55,75411.93,0.0,-0.99947,0.0,0.12953]
[1779514687227,35.55,75411.93,0.0,-0.99947,0.0,0.12953]
[1779514693017,35.55,75412.43,0.0,-0.99947,0.0,0.12961]
[1779514694351,35.55,75412.43,0.0,-0.99947,0.0,0.12961]
[1779514694472,35.55,75412.43,0.0,-0.99947,0.0,0.12961]
[1779514694571,35.55,75412.66,0.0,-0.99947,0.0,0.12965]
[1779514694722,35.55,75412.66,0.0,-0.99947,0.0,0.12965]
[1779514695031,35.55,75412.87,0.0,-0.99947,0.0,0.12969]
[1779514696038,35.55,75417.2,0.0,-0.99947,0.0,0.13044]
[1779514699805,35.55,75417.81,0.0,-0.99947,0.0,0.13055]
[1779514699974,35.55,75417.81,0.0,-0.99947,0.0,0.13055]
[1779514705101,35.55,75417.73,0.0,-0.99947,0.0,0.13054]
[1779514710136,35.55,75417.49,0.0,-0.99947,0.0,0.13049]
[1779514710948,35.55,75417.49,0.0,-0.99947,0.0,0.13049]
[1779514710974,35.55,75417.49,0.0,-0.99947,0.0,0.13049]
[1779514711238,35.55,75417.49,0.0,-0.99947,0.0,0.13049]
[1779514711473,35.55,75417.49,0.0,-0.99947,0.0,0.13049]
[1779514711324,35.55,75417.21,0.0,-0.99947,0.0,0.13027]
[1779514719199,35.55,75416.04,0.0,-0.99947,0.0,0.13007]
[1779514722448,35.55,75414.51,0.0,-0.99947,0.0,0.1298]
[1779514722471,35.55,75414.51,0.0,-0.99947,0.0,0.1298]
[1779514728262,35.55,75414.26,0.0,-0.99947,0.0,0.12976]
[1779514731272,35.55,75414.83,0.0,-0.99947,0.0,0.12986]
[1779514731473,35.55,75414.83,0.0,-0.99947,0.0,0.12986]
[1779514731559,35.55,75414.83,0.0,-0.99947,0.0,0.12986]
[1779514731720,35.55,75414.98,0.0,-0.99947,0.0,0.12988]
[1779514732290,35.55,75415.05,0.0,-0.99947,0.0,0.1299]
[1779514739340,35.55,75414.86,0.0,-0.99947,0.0,0.12986]
[1779514744375,35.55,75414.94,0.0,-0.99947,0.0,0.12988]
[1779514749409,35.55,75414.71,0.0,-0.99947,0.0,0.12984]
[1779514750718,35.55,75413.14,0.0,-0.99947,0.0,0.12956]
[1779514750980,35.55,75413.14,0.0,-0.99947,0.0,0.12956]
[1779514757467,35.55,75412.65,0.0,-0.99947,0.0,0.12948]
[1779514757859,35.55,75412.65,0.0,-0.99947,0.0,0.12948]
[1779514757973,35.55,75412.65,0.0,-0.99947,0.0,0.12948]
[1779514758293,35.55,75412.65,0.0,-0.99947,0.0,0.12948]
[1779514758470,35.55,75412.65,0.0,-0.99947,0.0,0.12948]
[1779514758474,35.55,75412.63,0.0,-0.99947,0.0,0.12948]
[1779514763508,35.55,75412.62,0.0,-0.99947,0.0,0.12947]
[1779514766667,35.55,75412.55,0.0,-0.99947,0.0,0.12946]
[1779514766724,35.55,75412.55,0.0,-0.99947,0.0,0.12946]
[1779514777607,35.55,75412.58,0.0,-0.99947,0.0,0.12929]
[1779514782642,35.55,75413.21,0.0,-0.99947,0.0,0.1294]
[1779514785676,35.55,75413.26,0.0,-0.99947,0.0,0.12941]
[1779514785722,35.55,75413.26,0.0,-0.99947,0.0,0.12941]
[1779514786145,35.55,75413.26,0.0,-0.99947,0.0,0.12941]
[1779514786223,35.55,75413.26,0.0,-0.99947,0.0,0.12941]
[1779514786247,35.55,75413.26,0.0,-0.99947,0.0,0.12941]
[1779514791705,35.55,75413.25,0.0,-0.99947,0.0,0.12941]
[1779514796740,35.55,75413.35,0.0,-0.99947,0.0,0.12943]
[1779514804796,35.55,75413.45,0.0,-0.99947,0.0,0.12945]
[1779514806810,35.55,75417.19,0.0,-0.99947,0.0,0.1301]
[1779514808097,35.55,75417.19,0.0,-0.99947,0.0,0.1301]
[1779514808222,35.55,75417.19,0.0,-0.99947,0.0,0.1301]
[1779514813252,35.55,75417.66,0.0,-0.99947,0.0,0.13018]
[1779514813474,35.55,75417.66,0.0,-0.99947,0.0,0.13018]
[1779514813543,35.55,75417.66,0.0,-0.99947,0.0,0.13018]
[1779514813644,35.55,75416.86,0.0,-0.99947,0.0,0.13004]
[1779514813720,35.55,75416.86,0.0,-0.99947,0.0,0.13004]
[1779514819901,35.55,75417.43,0.0,-0.99947,0.0,0.13014]
[1779514824936,35.55,75418.56,0.0,-0.99947,0.0,0.13033]
[1779514830978,35.55,75418.82,0.0,-0.99947,0.0,0.13038]
[1779514832767,35.55,75418.86,0.0,-0.99947,0.0,0.13021]
[1779514832973,35.55,75418.86,0.0,-0.99947,0.0,0.13021]
[1779514843063,35.55,75419.26,0.0,-0.99947,0.0,0.13028]
[1779514851118,35.55,75418.16,0.0,-0.99947,0.0,0.13009]
[1779514851919,35.55,75418.16,0.0,-0.99947,0.0,0.13009]
[1779514851972,35.55,75418.16,0.0,-0.99947,0.0,0.13009]
[1779514852167,35.55,75418.16,0.0,-0.99947,0.0,0.13009]
[1779514852223,35.55,75418.16,0.0,-0.99947,0.0,0.13009]
[1779514852266,35.55,75418.06,0.0,-0.99947,0.0,0.13007]
[1779514860182,35.55,75417.13,0.0,-0.99947,0.0,0.12991]
[1779514862456,35.55,75417.31,0.0,-0.99947,0.0,0.12994]
[1779514862473,35.55,75417.31,0.0,-0.99947,0.0,0.12994]
[1779514871259,35.55,75415.58,0.0,-0.99947,0.0,0.12964]
[1779514873862,35.55,75415.01,0.0,-0.99947,0.0,0.12954]
[1779514873971,35.55,75415.01,0.0,-0.99947,0.0,0.12954]
[1779514874596,35.55,75415.01,0.0,-0.99947,0.0,0.12954]
[1779514874725,35.55,75415.01,0.0,-0.99947,0.0,0.12954]
[1779514874694,35.55,75415.02,0.0,-0.99947,0.0,0.12955]
[1779514881421,35.55,75415.44,0.0,-0.99947,0.0,0.12962]
[1779514886351,35.55,75416.04,0.0,-0.99947,0.0,0.12972]
[1779514886471,35.55,75416.04,0.0,-0.99947,0.0,0.12972]
[1779514898453,35.55,75417.45,0.0,-0.99947,0.0,0.1298]
[1779514903487,35.55,75417.34,0.0,-0.99947,0.0,0.12978]
[1779514908528,35.55,75416.36,0.0,-0.99947,0.0,0.12961]
[1779514910721,35.55,75416.53,0.0,-0.99947,0.0,0.12964]
[1779514910971,35.55,75416.28,0.0,-0.99947,0.0,0.12959]
[1779514911246,35.55,75416.28,0.0,-0.99947,0.0,0.12959]
[1779514911474,35.55,75416.28,0.0,-0.99947,0.0,0.12959]
[1779514911575,35.55,75416.28,0.0,-0.99947,0.0,0.12959]
[1779514918598,35.55,75416.38,0.0,-0.99947,0.0,0.12961]
[1779514921975,35.55,75416.38,0.0,-0.99947,0.0,0.12961]
[1779514922224,35.55,75416.38,0.0,-0.99947,0.0,0.12961]
[1779514927661,35.55,75416.79,0.0,-0.99947,0.0,0.12968]
[1779514932696,35.55,75416.87,0.0,-0.99947,0.0,0.1297]
[1779514941759,35.55,75417.01,0.0,-0.99947,0.0,0.12972]
[1779514948807,35.55,75416.8,0.0,-0.99947,0.0,0.12968]
[1779514950020,35.55,75416.8,0.0,-0.99947,0.0,0.12968]
[1779514950221,35.55,75416.8,0.0,-0.99947,0.0,0.12968]
[1779514950971,35.55,75416.48,0.0,-0.99947,0.0,0.12963]
[1779514951223,35.55,75416.48,0.0,-0.99947,0.0,0.12963]
[1779514951324,35.55,75416.48,0.0,-0.99947,0.0,0.12946]
[1779514956864,35.55,75417.15,0.0,-0.99947,0.0,0.12957]
[1779514962906,35.55,75417.17,0.0,-0.99947,0.0,0.12958]
[1779514967941,35.55,75417.1,0.0,-0.99947,0.0,0.12956]
[1779514971513,35.55,75417.18,0.0,-0.99947,0.0,0.12958]
[1779514971722,35.55,75417.18,0.0,-0.99947,0.0,0.12958]
[1779514977011,35.55,75417.18,0.0,-0.99947,0.0,0.12958]
[1779514982046,35.55,75417.3,0.0,-0.99947,0.0,0.1296]
[1779514987081,35.55,75418.07,0.0,-0.99947,0.0,0.12973]
[1779514992478,35.55,75419.07,0.0,-0.99947,0.0,0.12991]
[1779514992721,35.55,75419.07,0.0,-0.99947,0.0,0.12991]
[1779514993032,35.55,75418.8,0.0,-0.99947,0.0,0.12986]
[1779514993222,35.55,75418.8,0.0,-0.99947,0.0,0.12986]
[1779514993254,35.55,75419.29,0.0,-0.99947,0.0,0.12994]
[1779514998341,35.55,75420.86,0.0,-0.99947,0.0,0.13022]
[1779514998471,35.55,75420.86,0.0,-0.99947,0.0,0.13022]
[1779515004201,35.55,75424.2,0.0,-0.99947,0.0,0.1308]
[1779515006337,35.55,75424.89,0.0,-0.99947,0.0,0.13092]
[1779515006473,35.55,75424.89,0.0,-0.99947,0.0,0.13092]
[1779515006934,35.55,75424.91,0.0,-0.99947,0.0,0.13093]
[1779515006974,35.55,75424.91,0.0,-0.99947,0.0,0.13093]
[1779515007222,35.55,75424.83,0.0,-0.99947,0.0,0.13091]
[1779515012257,35.55,75424.98,0.0,-0.99947,0.0,0.13076]
[1779515017378,35.55,75424.96,0.0,-0.99947,0.0,0.13076]
[1779515023622,35.55,75425.35,0.0,-0.99947,0.0,0.13083]
[1779515023721,35.55,75425.35,0.0,-0.99947,0.0,0.13083]
[1779515030383,35.55,75425.3,0.0,-0.99947,0.0,0.13082]
[1779515035418,35.55,75426.88,0.0,-0.99947,0.0,0.1311]
[1779515037348,35.55,75428.09,0.0,-0.99947,0.0,0.13131]
[1779515037471,35.55,75428.09,0.0,-0.99947,0.0,0.13131]
[1779515038317,35.55,75429.53,0.0,-0.99946,0.0,0.13156]
[1779515038476,35.55,75429.53,0.0,-0.99946,0.0,0.13156]
[1779515038538,35.55,75429.97,0.0,-0.99946,0.0,0.13164]
[1779515048510,35.55,75430.27,0.0,-0.99946,0.0,0.13169]
[1779515053545,35.55,75430.29,0.0,-0.99946,0.0,0.1317]
[1779515057708,35.55,75430.34,0.0,-0.99946,0.0,0.13171]
[1779515057722,35.55,75430.34,0.0,-0.99946,0.0,0.13171]
[1779515064622,35.55,75430.44,0.0,-0.99946,0.0,0.13172]
[1779515071671,35.55,75430.57,0.0,-0.99946,0.0,0.13157]
[1779515075828,35.55,75432.89,0.0,-0.99946,0.0,0.13198]
[1779515075974,35.55,75432.85,0.0,-0.99946,0.0,0.13197]
[1779515077128,35.55,75433.17,0.0,-0.99946,0.0,0.13203]
[1779515077222,35.55,75433.17,0.0,-0.99946,0.0,0.13203]
[1779515077713,35.55,75433.29,0.0,-0.99946,0.0,0.13205]
[1779515082747,35.55,75432.94,0.0,-0.99946,0.0,0.13199]
[1779515089800,35.55,75432.9,0.0,-0.99946,0.0,0.13198]
[1779515092741,35.55,75432.9,0.0,-0.99946,0.0,0.13198]
[1779515092975,35.55,75432.84,0.0,-0.99946,0.0,0.13197]
[1779515099869,35.55,75433.21,0.0,-0.99946,0.0,0.13204]
[1779515105910,35.55,75434.52,0.0,-0.99946,0.0,0.13227]
[1779515113972,35.55,75434.47,0.0,-0.99946,0.0,0.13226]
[1779515115186,35.55,75434.47,0.0,-0.99946,0.0,0.13226]
[1779515115221,35.55,75434.47,0.0,-0.99946,0.0,0.13226]
[1779515116620,35.55,75434.47,0.0,-0.99946,0.0,0.13226]
[1779515116722,35.55,75434.47,0.0,-0.99946,0.0,0.13226]
[1779515116824,35.55,75434.47,0.0,-0.99946,0.0,0.13226]
[1779515123039,35.55,75434.44,0.0,-0.99946,0.0,0.13225]
[1779515128074,35.55,75436.53,0.0,-0.99946,0.0,0.13262]
[1779515129296,35.55,75436.53,0.0,-0.99946,0.0,0.13262]
[1779515129470,35.55,75436.53,0.0,-0.99946,0.0,0.13262]
[1779515132209,35.55,75438.77,0.0,-0.99946,0.0,0.13285]
[1779515132222,35.55,75438.77,0.0,-0.99946,0.0,0.13285]
[1779515132310,35.55,75437.49,0.0,-0.99946,0.0,0.13262]
[1779515140158,35.55,75437.63,0.0,-0.99946,0.0,0.13264]
[1779515151235,35.55,75437.83,0.0,-0.99946,0.0,0.13268]
[1779515152409,35.55,75437.83,0.0,-0.99946,0.0,0.13268]
[1779515152470,35.55,75437.83,0.0,-0.99946,0.0,0.13268]
[1779515161305,35.55,75433.49,0.0,-0.99946,0.0,0.13191]
[1779515162910,35.55,75433.49,0.0,-0.99946,0.0,0.13191]
[1779515162971,35.55,75433.49,0.0,-0.99946,0.0,0.13191]
[1779515164351,35.55,75430.26,0.0,-0.99947,0.0,0.13134]
[1779515164473,35.55,75430.26,0.0,-0.99947,0.0,0.13134]
[1779515164584,35.55,75430.22,0.0,-0.99947,0.0,0.13134]
[1779515167350,35.55,75427.02,0.0,-0.99947,0.0,0.13077]
[1779515172385,35.55,75427.68,0.0,-0.99947,0.0,0.13089]
[1779515181448,35.55,75428.66,0.0,-0.99947,0.0,0.13106]
[1779515182972,35.55,75428.66,0.0,-0.99947,0.0,0.13106]
[1779515183220,35.55,75428.5,0.0,-0.99947,0.0,0.13103]
[1779515185659,35.55,75428.13,0.0,-0.99947,0.0,0.13097]
[1779515185721,35.55,75428.13,0.0,-0.99947,0.0,0.13097]
[1779515185760,35.55,75430.44,0.0,-0.99947,0.0,0.13137]
[1779515186785,35.55,75430.44,0.0,-0.99947,0.0,0.13137]
[1779515186973,35.55,75430.44,0.0,-0.99947,0.0,0.13137]
[1779515192525,35.55,75432.62,0.0,-0.99946,0.0,0.13158]
[1779515196480,35.55,75432.89,0.0,-0.99946,0.0,0.13163]
[1779515196723,35.55,75432.89,0.0,-0.99946,0.0,0.13163]
[1779515197391,35.55,75432.88,0.0,-0.99946,0.0,0.13163]
[1779515197472,35.55,75432.88,0.0,-0.99946,0.0,0.13163]
[1779515197559,35.55,75432.76,0.0,-0.99946,0.0,0.13161]
[1779515203602,35.55,75433.02,0.0,-0.99946,0.0,0.13165]
[1779515209644,35.55,75433.28,0.0,-0.99946,0.0,0.1317]
[1779515215686,35.55,75433.65,0.0,-0.99946,0.0,0.13177]
[1779515216552,35.55,75433.65,0.0,-0.99946,0.0,0.13177]
[1779515216721,35.55,75433.65,0.0,-0.99946,0.0,0.13177]
[1779515223743,35.55,75434.03,0.0,-0.99946,0.0,0.13183]
[1779515224388,35.55,75434.03,0.0,-0.99946,0.0,0.13183]
[1779515224471,35.55,75434.03,0.0,-0.99946,0.0,0.13183]
[1779515225868,35.55,75433.79,0.0,-0.99946,0.0,0.13179]
[1779515225974,35.55,75433.79,0.0,-0.99946,0.0,0.13179]
[1779515226071,35.55,75433.58,0.0,-0.99946,0.0,0.13175]
[1779515233996,35.55,75433.57,0.0,-0.99946,0.0,0.13175]
[1779515234220,35.55,75434.75,0.0,-0.99946,0.0,0.13196]
[1779515239858,35.55,75435.89,0.0,-0.99946,0.0,0.13216]
[1779515245898,35.55,75435.52,0.0,-0.99946,0.0,0.1321]
[1779515250934,35.55,75435.39,0.0,-0.99946,0.0,0.13207]
[1779515251198,35.55,75435.39,0.0,-0.99946,0.0,0.13207]
[1779515251222,35.55,75435.39,0.0,-0.99946,0.0,0.13207]
[1779515252794,35.55,75435.25,0.0,-0.99946,0.0,0.13187]
[1779515252973,35.55,75435.25,0.0,-0.99946,0.0,0.13187]
[1779515253074,35.55,75435.31,0.0,-0.99946,0.0,0.13188]
[1779515255969,35.55,75430.9,0.0,-0.99947,0.0,0.13111]
[1779515256673,35.55,75430.9,0.0,-0.99947,0.0,0.13111]
[1779515256720,35.55,75430.9,0.0,-0.99947,0.0,0.13111]
[1779515259997,35.55,75408.4,0.0,-0.99948,0.0,0.12721]
[1779515261005,35.55,75401.14,0.0,-0.99949,0.0,0.12598]
[1779515262011,35.55,75403.78,0.0,-0.99949,0.0,0.12642]
[1779515262330,35.55,75403.78,0.0,-0.99949,0.0,0.12642]
[1779515262480,35.55,75403.78,0.0,-0.99949,0.0,0.12642]
[1779515265125,35.55,75405.64,0.0,-0.99949,0.0,0.12674]
[1779515265158,35.55,75405.43,0.0,-0.99949,0.0,0.1267]
[1779515265223,35.55,75405.43,0.0,-0.99949,0.0,0.1267]
[1779515271074,35.55,75405.61,0.0,-0.99949,0.0,0.12673]
[1779515276109,35.55,75405.91,0.0,-0.99948,0.0,0.12679]
[1779515279432,35.55,75405.87,0.0,-0.99948,0.0,0.12678]
[1779515279470,35.55,75405.87,0.0,-0.99948,0.0,0.12678]
[1779515285172,35.55,75405.71,0.0,-0.99949,0.0,0.12675]
[1779515290576,35.55,75405.5,0.0,-0.99949,0.0,0.12672]
[1779515290723,35.55,75405.5,0.0,-0.99949,0.0,0.12672]
[1779515292521,35.55,75408.47,0.0,-0.99948,0.0,0.12722]
[1779515292723,35.55,75408.47,0.0,-0.99948,0.0,0.12722]
[1779515292824,35.55,75408.49,0.0,-0.99948,0.0,0.12723]
[1779515298265,35.55,75407.92,0.0,-0.99948,0.0,0.12713]
[1779515301764,35.55,75407.51,0.0,-0.99948,0.0,0.12706]
[1779515301972,35.55,75407.51,0.0,-0.99948,0.0,0.12706]
[1779515304662,35.55,75407.6,0.0,-0.99948,0.0,0.12707]
[1779515304722,35.55,75407.6,0.0,-0.99948,0.0,0.12707]
[1779515304823,35.55,75408.04,0.0,-0.99948,0.0,0.12715]
[1779515305314,35.55,75413.43,0.0,-0.99948,0.0,0.12807]
[1779515306938,35.55,75413.43,0.0,-0.99948,0.0,0.12807]
[1779515306971,35.55,75413.43,0.0,-0.99948,0.0,0.12807]
[1779515312363,35.55,75413.97,0.0,-0.99948,0.0,0.12799]
[1779515318405,35.55,75413.87,0.0,-0.99948,0.0,0.12798]
[1779515320722,35.55,75412.78,0.0,-0.99948,0.0,0.12779]
[1779515322206,35.55,75413.23,0.0,-0.99948,0.0,0.12787]
[1779515322221,35.55,75413.23,0.0,-0.99948,0.0,0.12787]
[1779515322433,35.55,75412.5,0.0,-0.99948,0.0,0.12774]
[1779515335524,35.55,75412.59,0.0,-0.99948,0.0,0.12776]
[1779515345493,35.55,75413.21,0.0,-0.99948,0.0,0.12786]
[1779515345721,35.55,75413.21,0.0,-0.99948,0.0,0.12786]
[1779515352120,35.55,75413.68,0.0,-0.99948,0.0,0.12794]
[1779515352225,35.55,75413.68,0.0,-0.99948,0.0,0.12794]
[1779515352146,35.55,75413.68,0.0,-0.99948,0.0,0.12794]
[1779515353010,35.55,75413.68,0.0,-0.99948,0.0,0.12794]
[1779515353221,35.55,75413.68,0.0,-0.99948,0.0,0.12794]
[1779515358688,35.55,75413.72,0.0,-0.99948,0.0,0.12795]
[1779515363725,35.55,75413.61,0.0,-0.99948,0.0,0.12793]
[1779515365789,35.55,75415.04,0.0,-0.99948,0.0,0.12818]
[1779515365972,35.55,75415.04,0.0,-0.99948,0.0,0.12818]
[1779515366073,35.55,75415.22,0.0,-0.99948,0.0,0.12821]
[1779515366805,35.55,75415.22,0.0,-0.99948,0.0,0.12821]
[1779515366971,35.55,75415.22,0.0,-0.99948,0.0,0.12821]
[1779515373799,35.55,75415.32,0.0,-0.99948,0.0,0.12806]
[1779515377355,35.55,75415.28,0.0,-0.99948,0.0,0.12805]
[1779515377472,35.55,75415.28,0.0,-0.99948,0.0,0.12805]
[1779515377827,35.55,75415.39,0.0,-0.99948,0.0,0.12807]
[1779515378377,35.55,75415.39,0.0,-0.99948,0.0,0.12807]
[1779515378473,35.55,75415.39,0.0,-0.99948,0.0,0.12807]
[1779515391925,35.55,75416.52,0.0,-0.99948,0.0,0.12826]
[1779515394093,35.55,75416.52,0.0,-0.99948,0.0,0.12826]
[1779515394223,35.55,75416.52,0.0,-0.99948,0.0,0.12826]
[1779515394194,35.55,75416.37,0.0,-0.99948,0.0,0.12824]
[1779515395158,35.55,75416.37,0.0,-0.99948,0.0,0.12824]
[1779515395225,35.55,75416.37,0.0,-0.99948,0.0,0.12824]
[1779515399983,35.55,75414.03,0.0,-0.99948,0.0,0.12783]
[1779515400223,35.55,75414.03,0.0,-0.99948,0.0,0.12783]
[1779515400081,35.55,75411.45,0.0,-0.99948,0.0,0.12739]
[1779515401298,35.55,75411.45,0.0,-0.99948,0.0,0.12739]
[1779515401471,35.55,75410.13,0.0,-0.99948,0.0,0.12717]
[1779515406755,35.55,75410.61,0.0,-0.99948,0.0,0.12725]
[1779515406974,35.55,75410.61,0.0,-0.99948,0.0,0.12725]
[1779515407031,35.55,75410.34,0.0,-0.99948,0.0,0.1272]
[1779515408158,35.55,75410.34,0.0,-0.99948,0.0,0.1272]
[1779515408224,35.55,75410.34,0.0,-0.99948,0.0,0.1272]
[1779515416095,35.55,75408.59,0.0,-0.99948,0.0,0.1269]
[1779515420110,35.55,75407.48,0.0,-0.99949,0.0,0.12671]
[1779515420221,35.55,75407.48,0.0,-0.99949,0.0,0.12671]
[1779515420285,35.55,75407.52,0.0,-0.99949,0.0,0.12672]
[1779515421013,35.55,75407.52,0.0,-0.99949,0.0,0.12672]
[1779515421222,35.55,75407.52,0.0,-0.99949,0.0,0.12672]
[1779515429186,35.55,75406.19,0.0,-0.99949,0.0,0.1265]
[1779515433214,35.55,75401.64,0.0,-0.99949,0.0,0.12556]
[1779515434266,35.55,75401.64,0.0,-0.99949,0.0,0.12556]
[1779515434308,35.55,75401.51,0.0,-0.99949,0.0,0.12553]
[1779515434470,35.55,75401.51,0.0,-0.99949,0.0,0.12553]
[1779515435228,35.55,75402.06,0.0,-0.99949,0.0,0.12563]
[1779515435718,35.55,75402.06,0.0,-0.99949,0.0,0.12563]
[1779515435972,35.55,75402.06,0.0,-0.99949,0.0,0.12563]
[1779515443285,35.55,75402.15,0.0,-0.99949,0.0,0.12564]
[1779515447981,35.55,75403.73,0.0,-0.99949,0.0,0.12591]
[1779515448221,35.55,75403.73,0.0,-0.99949,0.0,0.12591]
[1779515448321,35.55,75403.81,0.0,-0.99949,0.0,0.12592]
[1779515449068,35.55,75403.81,0.0,-0.99949,0.0,0.12592]
[1779515449187,35.55,75403.81,0.0,-0.99949,0.0,0.12592]
[1779515452349,35.55,75400.81,0.0,-0.99949,0.0,0.12542]
[1779515453319,35.55,75400.81,0.0,-0.99949,0.0,0.12542]
[1779515453471,35.55,75400.81,0.0,-0.99949,0.0,0.12542]
[1779515454079,35.55,75400.81,0.0,-0.99949,0.0,0.12542]
[1779515454229,35.55,75400.81,0.0,-0.99949,0.0,0.12542]
[1779515454327,35.55,75400.81,0.0,-0.99949,0.0,0.12542]
[1779515459398,35.55,75399.7,0.0,-0.99949,0.0,0.12523]
[1779515464434,35.55,75398.41,0.0,-0.99949,0.0,0.12501]
[1779515469469,35.55,75398.54,0.0,-0.99949,0.0,0.12503]
[1779515475511,35.55,75396.39,0.0,-0.99949,0.0,0.12467]
[1779515478734,35.55,75396.39,0.0,-0.99949,0.0,0.12467]
[1779515478972,35.55,75396.39,0.0,-0.99949,0.0,0.12467]
[1779515479073,35.55,75396.03,0.0,-0.99949,0.0,0.12461]
[1779515480306,35.55,75396.03,0.0,-0.99949,0.0,0.12461]
[1779515480472,35.55,75396.03,0.0,-0.99949,0.0,0.12461]
[1779515485581,35.55,75396.23,0.0,-0.99949,0.0,0.12465]
[1779515490616,35.55,75396.59,0.0,-0.99949,0.0,0.12471]
[1779515491623,35.55,75399.6,0.0,-0.99949,0.0,0.12504]
[1779515493384,35.55,75399.6,0.0,-0.99949,0.0,0.12504]
[1779515492630,35.55,75402.02,0.0,-0.99949,0.0,0.12545]
[1779515493471,35.55,75402.02,0.0,-0.99949,0.0,0.12545]
[1779515493637,35.55,75401.44,0.0,-0.99949,0.0,0.12535]
[1779515495199,35.55,75401.44,0.0,-0.99949,0.0,0.12535]
[1779515495225,35.55,75401.44,0.0,-0.99949,0.0,0.12535]
[1779515498890,35.55,75404.4,0.0,-0.99949,0.0,0.12585]
[1779515498974,35.55,75404.4,0.0,-0.99949,0.0,0.12585]
[1779515499056,35.55,75404.64,0.0,-0.99949,0.0,0.1259]
[1779515500404,35.55,75406.34,0.0,-0.99949,0.0,0.12618]
[1779515500474,35.55,75406.34,0.0,-0.99949,0.0,0.12618]
[1779515504714,35.55,75410.32,0.0,-0.99948,0.0,0.12686]
[1779515512770,35.55,75410.11,0.0,-0.99948,0.0,0.12682]
[1779515515564,35.55,75410.11,0.0,-0.99948,0.0,0.12682]
[1779515515721,35.55,75410.11,0.0,-0.99948,0.0,0.12682]
[1779515520826,35.55,75411.03,0.0,-0.99948,0.0,0.12698]
[1779515521735,35.55,75411.03,0.0,-0.99948,0.0,0.12698]
[1779515521973,35.55,75411.03,0.0,-0.99948,0.0,0.12698]
[1779515522074,35.55,75411.37,0.0,-0.99948,0.0,0.12704]
[1779515523216,35.55,75411.37,0.0,-0.99948,0.0,0.12704]
[1779515523225,35.55,75411.37,0.0,-0.99948,0.0,0.12704]
[1779515528882,35.55,75410.89,0.0,-0.99948,0.0,0.12696]
[1779515533917,35.55,75410.95,0.0,-0.99948,0.0,0.12697]
[1779515538954,35.55,75411.31,0.0,-0.99948,0.0,0.12703]
[1779515541975,35.55,75413.49,0.0,-0.99948,0.0,0.1274]
[1779515545299,35.55,75413.54,0.0,-0.99948,0.0,0.12741]
[1779515545357,35.55,75413.34,0.0,-0.99948,0.0,0.12738]
[1779515545471,35.55,75413.34,0.0,-0.99948,0.0,0.12738]
[1779515546003,35.55,75412.83,0.0,-0.99948,0.0,0.12729]
[1779515546707,35.55,75412.83,0.0,-0.99948,0.0,0.12729]
[1779515546724,35.55,75412.83,0.0,-0.99948,0.0,0.12729]
[1779515551805,35.55,75411.32,0.0,-0.99948,0.0,0.12686]
[1779515551970,35.55,75411.32,0.0,-0.99948,0.0,0.12686]
[1779515552044,35.55,75412.29,0.0,-0.99948,0.0,0.12703]
[1779515552641,35.55,75412.29,0.0,-0.99948,0.0,0.12703]
[1779515552721,35.55,75412.29,0.0,-0.99948,0.0,0.12703]
[1779515558088,35.55,75410.44,0.0,-0.99948,0.0,0.12671]
[1779515561108,35.55,75407.16,0.0,-0.99949,0.0,0.12615]
[1779515561706,35.55,75407.16,0.0,-0.99949,0.0,0.12615]
[1779515561721,35.55,75407.16,0.0,-0.99949,0.0,0.12615]
[1779515562114,35.55,75404.59,0.0,-0.99949,0.0,0.12572]
[1779515563276,35.55,75404.59,0.0,-0.99949,0.0,0.12572]
[1779515563472,35.55,75404.72,0.0,-0.99949,0.0,0.12574]
[1779515569403,35.55,75404.2,0.0,-0.99949,0.0,0.12565]
[1779515569473,35.55,75403.9,0.0,-0.99949,0.0,0.1256]
[1779515570171,35.55,75402.9,0.0,-0.99949,0.0,0.12543]
[1779515571179,35.55,75400.97,0.0,-0.99949,0.0,0.12511]
[1779515571573,35.55,75400.97,0.0,-0.99949,0.0,0.12511]
[1779515571721,35.55,75400.97,0.0,-0.99949,0.0,0.12511]
[1779515581476,35.55,75400.84,0.0,-0.99949,0.0,0.12509]
[1779515581722,35.55,75400.93,0.0,-0.99949,0.0,0.1251]
[1779515582256,35.55,75400.75,0.0,-0.99949,0.0,0.12507]
[1779515583611,35.55,75400.94,0.0,-0.99949,0.0,0.1251]
[1779515583721,35.55,75400.94,0.0,-0.99949,0.0,0.1251]
[1779515589305,35.55,75399.89,0.0,-0.99949,0.0,0.12493]
[1779515589630,35.55,75399.89,0.0,-0.99949,0.0,0.12493]
[1779515589721,35.55,75399.89,0.0,-0.99949,0.0,0.12493]
[1779515590312,35.55,75396.47,0.0,-0.9995,0.0,0.12435]
[1779515592077,35.55,75396.42,0.0,-0.9995,0.0,0.12434]
[1779515592222,35.55,75396.42,0.0,-0.9995,0.0,0.12434]
[1779515598368,35.55,75396.28,0.0,-0.9995,0.0,0.12432]
[1779515602132,35.55,75396.11,0.0,-0.9995,0.0,0.12429]
[1779515602223,35.55,75396.11,0.0,-0.9995,0.0,0.12429]
[1779515602327,35.55,75396.11,0.0,-0.9995,0.0,0.12429]
[1779515604402,35.55,75396.06,0.0,-0.9995,0.0,0.12428]
[1779515604472,35.55,75396.06,0.0,-0.9995,0.0,0.12428]
[1779515605417,35.55,75398.29,0.0,-0.99949,0.0,0.12466]
[1779515611469,35.55,75398.13,0.0,-0.99949,0.0,0.12446]
[1779515611868,35.55,75398.13,0.0,-0.99949,0.0,0.12446]
[1779515613976,35.55,75397.88,0.0,-0.99949,0.0,0.12442]
[1779515614221,35.55,75397.88,0.0,-0.99949,0.0,0.12442]
[1779515614726,35.55,75397.82,0.0,-0.99949,0.0,0.12441]
[1779515615504,35.55,75397.63,0.0,-0.99949,0.0,0.12438]
[1779515617518,35.55,75395.93,0.0,-0.9995,0.0,0.1241]
[1779515623560,35.55,75395.82,0.0,-0.9995,0.0,0.12408]
[1779515630227,35.55,75395.75,0.0,-0.9995,0.0,0.12407]
[1779515630472,35.55,75395.75,0.0,-0.9995,0.0,0.12407]
[1779515635644,35.55,75396.1,0.0,-0.9995,0.0,0.12412]
[1779515640679,35.55,75396.07,0.0,-0.9995,0.0,0.12412]
[1779515645714,35.55,75396.03,0.0,-0.9995,0.0,0.12411]
[1779515650196,35.55,75396.34,0.0,-0.9995,0.0,0.12416]
[1779515650222,35.55,75396.34,0.0,-0.9995,0.0,0.12416]
[1779515650297,35.55,75397.94,0.0,-0.99949,0.0,0.12443]
[1779515650722,35.55,75397.94,0.0,-0.99949,0.0,0.12443]
[1779515650749,35.55,75397.84,0.0,-0.99949,0.0,0.12441]
[1779515656791,35.55,75397.98,0.0,-0.99949,0.0,0.12444]
[1779515663840,35.55,75398.31,0.0,-0.99949,0.0,0.12449]
[1779515667835,35.55,75397.11,0.0,-0.9995,0.0,0.12429]
[1779515667971,35.55,75397.11,0.0,-0.9995,0.0,0.12429]
[1779515674261,35.55,75397.9,0.0,-0.9995,0.0,0.12426]
[1779515674472,35.55,75397.9,0.0,-0.9995,0.0,0.12426]
[1779515674573,35.55,75397.83,0.0,-0.9995,0.0,0.12425]
[1779515680474,35.55,75398.18,0.0,-0.9995,0.0,0.12431]
[1779515680722,35.55,75398.19,0.0,-0.9995,0.0,0.12431]
[1779515685995,35.55,75397.85,0.0,-0.9995,0.0,0.12425]
[1779515695061,35.55,75396.09,0.0,-0.9995,0.0,0.12396]
[1779515697612,35.55,75396.16,0.0,-0.9995,0.0,0.12397]
[1779515697725,35.55,75396.16,0.0,-0.9995,0.0,0.12397]
[1779515699482,35.55,75396.12,0.0,-0.9995,0.0,0.12396]
[1779515699584,35.55,75395.7,0.0,-0.9995,0.0,0.12389]
[1779515699723,35.55,75395.7,0.0,-0.9995,0.0,0.12389]
[1779515702041,35.55,75395.17,0.0,-0.9995,0.0,0.1238]
[1779515702225,35.55,75395.17,0.0,-0.9995,0.0,0.1238]
[1779515709157,35.55,75395.69,0.0,-0.9995,0.0,0.12389]
[1779515714366,35.55,75395.51,0.0,-0.9995,0.0,0.12386]
[1779515714473,35.55,75395.51,0.0,-0.9995,0.0,0.12386]
[1779515715909,35.55,75395.51,0.0,-0.9995,0.0,0.12386]
[1779515715973,35.55,75395.51,0.0,-0.9995,0.0,0.12386]
[1779515716010,35.55,75395.51,0.0,-0.9995,0.0,0.12386]
[1779515721241,35.55,75395.43,0.0,-0.9995,0.0,0.12385]
[1779515722247,35.55,75402.89,0.0,-0.99949,0.0,0.1251]
[1779515723255,35.55,75405.41,0.0,-0.99949,0.0,0.12552]
[1779515723695,35.55,75405.41,0.0,-0.99949,0.0,0.12552]
[1779515723723,35.55,75405.41,0.0,-0.99949,0.0,0.12552]
[1779515729992,35.55,75404.7,0.0,-0.99949,0.0,0.1254]
[1779515730222,35.55,75404.7,0.0,-0.99949,0.0,0.1254]
[1779515730323,35.55,75404.7,0.0,-0.99949,0.0,0.1254]
[1779515735355,35.55,75403.82,0.0,-0.99949,0.0,0.12509]
[1779515746432,35.55,75403.83,0.0,-0.99949,0.0,0.12509]
[1779515751467,35.55,75404.0,0.0,-0.99949,0.0,0.12512]
[1779515752004,35.55,75404.0,0.0,-0.99949,0.0,0.12512]
[1779515752223,35.55,75404.0,0.0,-0.99949,0.0,0.12512]
[1779515761537,35.55,75403.41,0.0,-0.99949,0.0,0.12502]
[1779515763260,35.55,75402.27,0.0,-0.99949,0.0,0.12482]
[1779515763472,35.55,75402.27,0.0,-0.99949,0.0,0.12482]
[1779515765066,35.55,75402.14,0.0,-0.99949,0.0,0.1248]
[1779515765224,35.55,75402.14,0.0,-0.99949,0.0,0.1248]
[1779515765326,35.55,75402.14,0.0,-0.99949,0.0,0.1248]
[1779515770600,35.55,75401.01,0.0,-0.99949,0.0,0.12461]
[1779515774340,35.55,75400.99,0.0,-0.99949,0.0,0.12461]
[1779515774470,35.55,75400.99,0.0,-0.99949,0.0,0.12461]
[1779515778131,35.55,75397.75,0.0,-0.9995,0.0,0.12407]
[1779515778222,35.55,75397.75,0.0,-0.9995,0.0,0.12407]
[1779515778656,35.55,75397.31,0.0,-0.9995,0.0,0.12399]
[1779515785705,35.55,75397.11,0.0,-0.9995,0.0,0.12396]
[1779515790740,35.55,75395.98,0.0,-0.9995,0.0,0.12377]
[1779515794151,35.55,75395.98,0.0,-0.9995,0.0,0.12377]
[1779515796546,35.55,75396.06,0.0,-0.9995,0.0,0.12362]
[1779515801817,35.55,75396.6,0.0,-0.9995,0.0,0.12371]
[1779515807858,35.55,75396.78,0.0,-0.9995,0.0,0.12374]
[1779515810243,35.55,75396.78,0.0,-0.9995,0.0,0.12374]
[1779515810471,35.55,75396.78,0.0,-0.9995,0.0,0.12374]
[1779515812844,35.55,75396.78,0.0,-0.9995,0.0,0.12374]
[1779515812972,35.55,75396.78,0.0,-0.9995,0.0,0.12374]
[1779515813074,35.55,75396.76,0.0,-0.9995,0.0,0.12374]
[1779515821957,35.55,75396.82,0.0,-0.9995,0.0,0.12375]
[1779515829006,35.55,75396.78,0.0,-0.9995,0.0,0.12374]
[1779515832498,35.55,75396.78,0.0,-0.9995,0.0,0.12374]
[1779515832727,35.55,75396.78,0.0,-0.9995,0.0,0.12374]
[1779515848139,35.55,75396.63,0.0,-0.9995,0.0,0.12371]
[1779515855188,35.55,75396.79,0.0,-0.9995,0.0,0.12357]
[1779515856603,35.55,75396.79,0.0,-0.9995,0.0,0.12357]
[1779515856722,35.55,75396.79,0.0,-0.9995,0.0,0.12357]
[1779515858854,35.55,75396.79,0.0,-0.9995,0.0,0.12357]
[1779515858973,35.55,75396.79,0.0,-0.9995,0.0,0.12357]
[1779515860223,35.55,75396.95,0.0,-0.9995,0.0,0.1236]
[1779515864779,35.55,75395.77,0.0,-0.9995,0.0,0.1234]
[1779515864972,35.55,75395.77,0.0,-0.9995,0.0,0.1234]
[1779515873323,35.55,75393.86,0.0,-0.9995,0.0,0.12309]
[1779515878357,35.55,75396.09,0.0,-0.9995,0.0,0.12346]
[1779515879979,35.55,75396.23,0.0,-0.9995,0.0,0.12348]
[1779515880221,35.55,75396.23,0.0,-0.9995,0.0,0.12348]
[1779515881379,35.55,75401.75,0.0,-0.99949,0.0,0.1244]
[1779515883043,35.55,75402.67,0.0,-0.99949,0.0,0.12456]
[1779515883223,35.55,75402.67,0.0,-0.99949,0.0,0.12456]
[1779515883324,35.55,75402.67,0.0,-0.99949,0.0,0.12456]
[1779515884601,35.55,75402.67,0.0,-0.99949,0.0,0.12456]
[1779515884721,35.55,75402.67,0.0,-0.99949,0.0,0.12456]
[1779515884702,35.55,75399.04,0.0,-0.9995,0.0,0.12395]
[1779515890442,35.55,75397.19,0.0,-0.9995,0.0,0.12364]
[1779515891641,35.55,75397.19,0.0,-0.9995,0.0,0.12364]
[1779515891722,35.55,75397.19,0.0,-0.9995,0.0,0.12364]
[1779515893941,35.55,75397.51,0.0,-0.9995,0.0,0.12369]
[1779515893970,35.55,75397.51,0.0,-0.9995,0.0,0.12369]
[1779515894470,35.55,75399.35,0.0,-0.9995,0.0,0.124]
[1779515902526,35.55,75399.52,0.0,-0.9995,0.0,0.12403]
[1779515908568,35.55,75399.98,0.0,-0.9995,0.0,0.12411]
[1779515909430,35.55,75399.98,0.0,-0.9995,0.0,0.12411]
[1779515909472,35.55,75399.98,0.0,-0.9995,0.0,0.12411]
[1779515914690,35.55,75400.12,0.0,-0.9995,0.0,0.12396]
[1779515914721,35.55,75400.12,0.0,-0.9995,0.0,0.12396]
[1779515914901,35.55,75398.95,0.0,-0.9995,0.0,0.12377]
[1779515914975,35.55,75398.95,0.0,-0.9995,0.0,0.12377]
[1779515915617,35.55,75399.49,0.0,-0.9995,0.0,0.12386]
[1779515920652,35.55,75399.75,0.0,-0.9995,0.0,0.1239]
[1779515925687,35.55,75399.67,0.0,-0.9995,0.0,0.12389]
[1779515930790,35.55,75400.09,0.0,-0.9995,0.0,0.12396]
[1779515930971,35.55,75400.46,0.0,-0.9995,0.0,0.12402]
[1779515937773,35.55,75400.37,0.0,-0.9995,0.0,0.12401]
[1779515942808,35.55,75400.25,0.0,-0.9995,0.0,0.12399]
[1779515945956,35.55,75401.19,0.0,-0.9995,0.0,0.12414]
[1779515945973,35.55,75401.19,0.0,-0.9995,0.0,0.12414]
[1779515947592,35.55,75402.24,0.0,-0.99949,0.0,0.12432]
[1779515947722,35.55,75402.24,0.0,-0.99949,0.0,0.12432]
[1779515947843,35.55,75402.41,0.0,-0.99949,0.0,0.12435]
[1779515953005,35.55,75402.62,0.0,-0.99949,0.0,0.12438]
[1779515953221,35.55,75402.62,0.0,-0.99949,0.0,0.12438]
[1779515958921,35.55,75402.65,0.0,-0.99949,0.0,0.12439]
[1779515961319,35.55,75402.65,0.0,-0.99949,0.0,0.12439]
[1779515961471,35.55,75402.65,0.0,-0.99949,0.0,0.12439]
[1779515963881,35.55,75402.7,0.0,-0.99949,0.0,0.1244]
[1779515963980,35.55,75402.7,0.0,-0.99949,0.0,0.1244]
[1779515964081,35.55,75402.71,0.0,-0.99949,0.0,0.1244]
[1779515973019,35.55,75405.11,0.0,-0.99949,0.0,0.12463]
[1779515976347,35.55,75405.17,0.0,-0.99949,0.0,0.12464]
[1779515976473,35.55,75405.17,0.0,-0.99949,0.0,0.12464]
[1779515981693,35.55,75405.95,0.0,-0.99949,0.0,0.12477]
[1779515981723,35.55,75405.95,0.0,-0.99949,0.0,0.12477]
[1779515981789,35.55,75406.38,0.0,-0.99949,0.0,0.12485]
[1779515987117,35.55,75406.98,0.0,-0.99949,0.0,0.12495]
[1779515993158,35.55,75406.67,0.0,-0.99949,0.0,0.12489]
[1779515999201,35.55,75407.2,0.0,-0.99949,0.0,0.12498]
[1779516002722,35.55,75407.75,0.0,-0.99949,0.0,0.12508]
[1779516008264,35.55,75407.03,0.0,-0.99949,0.0,0.12496]
[1779516012658,35.55,75408.9,0.0,-0.99949,0.0,0.12527]
[1779516012723,35.55,75408.9,0.0,-0.99949,0.0,0.12527]
[1779516014321,35.55,75412.21,0.0,-0.99949,0.0,0.12583]
[1779516014473,35.55,75412.21,0.0,-0.99949,0.0,0.12583]
[1779516014571,35.55,75413.92,0.0,-0.99949,0.0,0.12612]
[1779516020804,35.55,75414.08,0.0,-0.99949,0.0,0.12615]
[1779516020906,35.55,75417.97,0.0,-0.99948,0.0,0.12681]
[1779516020973,35.55,75417.97,0.0,-0.99948,0.0,0.12681]
[1779516026390,35.55,75418.78,0.0,-0.99948,0.0,0.12695]
[1779516031579,35.55,75418.4,0.0,-0.99948,0.0,0.12688]
[1779516034413,35.55,75416.95,0.0,-0.99949,0.0,0.12647]
[1779516034473,35.55,75416.95,0.0,-0.99949,0.0,0.12647]
[1779516034725,35.55,75416.95,0.0,-0.99949,0.0,0.12647]
[1779516034800,35.55,75416.95,0.0,-0.99949,0.0,0.12647]
[1779516041497,35.55,75415.55,0.0,-0.99949,0.0,0.12623]
[1779516044051,35.55,75414.62,0.0,-0.99949,0.0,0.12607]
[1779516044222,35.55,75414.62,0.0,-0.99949,0.0,0.12607]
[1779516044438,35.55,75414.62,0.0,-0.99949,0.0,0.12607]
[1779516044476,35.55,75414.62,0.0,-0.99949,0.0,0.12607]
[1779516044543,35.55,75414.62,0.0,-0.99949,0.0,0.12607]
[1779516050560,35.55,75412.72,0.0,-0.99949,0.0,0.12575]
[1779516053042,35.55,75410.37,0.0,-0.99949,0.0,0.12535]
[1779516053223,35.55,75410.37,0.0,-0.99949,0.0,0.12535]
[1779516053385,35.55,75410.37,0.0,-0.99949,0.0,0.12535]
[1779516053473,35.55,75410.37,0.0,-0.99949,0.0,0.12535]
[1779516053581,35.55,75409.75,0.0,-0.99949,0.0,0.12525]
[1779516058247,35.55,75409.06,0.0,-0.99949,0.0,0.12513]
[1779516058475,35.55,75409.06,0.0,-0.99949,0.0,0.12513]
[1779516058677,35.55,75409.06,0.0,-0.99949,0.0,0.12513]
[1779516058723,35.55,75409.06,0.0,-0.99949,0.0,0.12513]
[1779516058778,35.55,75409.25,0.0,-0.99949,0.0,0.12516]
[1779516064660,35.55,75409.3,0.0,-0.99949,0.0,0.12517]
[1779516072718,35.55,75407.77,0.0,-0.99949,0.0,0.12491]
[1779516074773,35.55,75406.75,0.0,-0.99949,0.0,0.12474]
[1779516074972,35.55,75406.75,0.0,-0.99949,0.0,0.12474]
[1779516074875,35.55,75405.79,0.0,-0.99949,0.0,0.12458]
[1779516075300,35.55,75405.79,0.0,-0.99949,0.0,0.12458]
[1779516075472,35.55,75405.79,0.0,-0.99949,0.0,0.12458]
[1779516078760,35.55,75402.56,0.0,-0.9995,0.0,0.12404]
[1779516084802,35.55,75402.44,0.0,-0.9995,0.0,0.12402]
[1779516090844,35.55,75402.02,0.0,-0.9995,0.0,0.12395]
[1779516095878,35.55,75401.84,0.0,-0.9995,0.0,0.12375]
[1779516102936,35.55,75399.43,0.0,-0.9995,0.0,0.12335]
[1779516103243,35.55,75399.43,0.0,-0.9995,0.0,0.12335]
[1779516103471,35.55,75399.43,0.0,-0.9995,0.0,0.12335]
[1779516103943,35.55,75397.48,0.0,-0.9995,0.0,0.12303]
[1779516104046,35.55,75397.48,0.0,-0.9995,0.0,0.12303]
[1779516104220,35.55,75397.48,0.0,-0.9995,0.0,0.12303]
[1779516113006,35.55,75395.43,0.0,-0.9995,0.0,0.12269]
[1779516119048,35.55,75393.99,0.0,-0.9995,0.0,0.12245]
[1779516123719,35.55,75393.77,0.0,-0.9995,0.0,0.12241]
[1779516123972,35.55,75393.77,0.0,-0.9995,0.0,0.12241]
[1779516123750,35.55,75393.77,0.0,-0.9995,0.0,0.12241]
[1779516124132,35.55,75393.77,0.0,-0.9995,0.0,0.12241]
[1779516124224,35.55,75393.77,0.0,-0.9995,0.0,0.12241]
[1779516131132,35.55,75393.77,0.0,-0.9995,0.0,0.12241]
[1779516133992,35.55,75393.84,0.0,-0.9995,0.0,0.12242]
[1779516134224,35.55,75393.8,0.0,-0.9995,0.0,0.12242]
[1779516134365,35.55,75393.8,0.0,-0.9995,0.0,0.12242]
[1779516134474,35.55,75393.8,0.0,-0.9995,0.0,0.12242]
[1779516134519,35.55,75393.8,0.0,-0.9995,0.0,0.12242]
[1779516141202,35.55,75394.0,0.0,-0.9995,0.0,0.12245]
[1779516146237,35.55,75394.27,0.0,-0.9995,0.0,0.12249]
[1779516147574,35.55,75394.27,0.0,-0.9995,0.0,0.12249]
[1779516147722,35.55,75394.27,0.0,-0.9995,0.0,0.12249]
[1779516147977,35.55,75394.27,0.0,-0.9995,0.0,0.12249]
[1779516147824,35.55,75394.36,0.0,-0.9995,0.0,0.12251]
[1779516148221,35.55,75394.36,0.0,-0.9995,0.0,0.12251]
[1779516153286,35.55,75394.49,0.0,-0.9995,0.0,0.12237]
[1779516161342,35.55,75395.04,0.0,-0.9995,0.0,0.12246]
[1779516163512,35.55,75396.33,0.0,-0.9995,0.0,0.12267]
[1779516163727,35.55,75396.33,0.0,-0.9995,0.0,0.12267]
[1779516163833,35.55,75396.33,0.0,-0.9995,0.0,0.12267]
[1779516163972,35.55,75396.33,0.0,-0.9995,0.0,0.12267]
[1779516164073,35.55,75396.5,0.0,-0.9995,0.0,0.1227]
[1779516169398,35.55,75396.2,0.0,-0.9995,0.0,0.12265]
[1779516176446,35.55,75396.33,0.0,-0.9995,0.0,0.12267]
[1779516180598,35.55,75396.21,0.0,-0.9995,0.0,0.12265]
[1779516180722,35.55,75396.21,0.0,-0.9995,0.0,0.12265]
[1779516180823,35.55,75395.43,0.0,-0.9995,0.0,0.12252]
[1779516183829,35.55,75395.55,0.0,-0.9995,0.0,0.12254]
[1779516183974,35.55,75395.55,0.0,-0.9995,0.0,0.12254]
[1779516189542,35.55,75395.71,0.0,-0.9995,0.0,0.12257]
[1779516195071,35.55,75393.8,0.0,-0.9995,0.0,0.12225]
[1779516195223,35.55,75393.56,0.0,-0.9995,0.0,0.12221]
[1779516195551,35.55,75393.56,0.0,-0.9995,0.0,0.12221]
[1779516195725,35.55,75393.56,0.0,-0.9995,0.0,0.12221]
[1779516195826,35.55,75393.59,0.0,-0.9995,0.0,0.12222]
[1779516201626,35.55,75395.55,0.0,-0.9995,0.0,0.12254]
[1779516206041,35.55,75395.89,0.0,-0.9995,0.0,0.1226]
[1779516206065,35.55,75395.96,0.0,-0.9995,0.0,0.12261]
[1779516206222,35.55,75395.96,0.0,-0.9995,0.0,0.12261]
[1779516206661,35.55,75395.96,0.0,-0.9995,0.0,0.12261]
[1779516206721,35.55,75395.96,0.0,-0.9995,0.0,0.12261]
[1779516212702,35.55,75395.93,0.0,-0.9995,0.0,0.12244]
[1779516217738,35.55,75396.31,0.0,-0.9995,0.0,0.1225]
[1779516220220,35.55,75396.4,0.0,-0.9995,0.0,0.12252]
[1779516220471,35.55,75396.4,0.0,-0.9995,0.0,0.12252]
[1779516220819,35.55,75396.4,0.0,-0.9995,0.0,0.12252]
[1779516220972,35.55,75396.4,0.0,-0.9995,0.0,0.12252]
[1779516221022,35.55,75396.33,0.0,-0.9995,0.0,0.12251]
[1779516224786,35.55,75400.7,0.0,-0.9995,0.0,0.12323]
[1779516225794,35.55,75406.87,0.0,-0.99949,0.0,0.12426]
[1779516227264,35.55,75407.05,0.0,-0.99949,0.0,0.12429]
[1779516227475,35.55,75407.05,0.0,-0.99949,0.0,0.12429]
[1779516227900,35.55,75407.05,0.0,-0.99949,0.0,0.12429]
[1779516227972,35.55,75407.05,0.0,-0.99949,0.0,0.12429]
[1779516228001,35.55,75406.33,0.0,-0.9995,0.0,0.12417]
[1779516231836,35.55,75403.32,0.0,-0.9995,0.0,0.12367]
[1779516232842,35.55,75399.71,0.0,-0.9995,0.0,0.12307]
[1779516234053,35.55,75399.71,0.0,-0.9995,0.0,0.12307]
[1779516234122,35.55,75399.27,0.0,-0.9995,0.0,0.12299]
[1779516234221,35.55,75399.27,0.0,-0.9995,0.0,0.12299]
[1779516234591,35.55,75399.27,0.0,-0.9995,0.0,0.12299]
[1779516234724,35.55,75399.27,0.0,-0.9995,0.0,0.12299]
[1779516234857,35.55,75398.71,0.0,-0.9995,0.0,0.1229]
[1779516239892,35.55,75398.58,0.0,-0.9995,0.0,0.12288]
[1779516240214,35.55,75398.58,0.0,-0.9995,0.0,0.12288]
[1779516240226,35.55,75398.58,0.0,-0.9995,0.0,0.12288]
[1779516252983,35.55,75398.31,0.0,-0.9995,0.0,0.12283]
[1779516254997,35.55,75395.37,0.0,-0.9995,0.0,0.12235]
[1779516255344,35.55,75395.37,0.0,-0.9995,0.0,0.12235]
[1779516255472,35.55,75395.37,0.0,-0.9995,0.0,0.12235]
[1779516255836,35.55,75395.37,0.0,-0.9995,0.0,0.12235]
[1779516255974,35.55,75395.37,0.0,-0.9995,0.0,0.12235]
[1779516256004,35.55,75394.57,0.0,-0.9995,0.0,0.12221]
[1779516262046,35.55,75394.39,0.0,-0.9995,0.0,0.12218]
[1779516270102,35.55,75394.42,0.0,-0.9995,0.0,0.12219]
[1779516272928,35.55,75394.39,0.0,-0.9995,0.0,0.12202]
[1779516272972,35.55,75394.39,0.0,-0.9995,0.0,0.12202]
[1779516273123,35.55,75393.81,0.0,-0.99951,0.0,0.12192]
[1779516273711,35.55,75393.81,0.0,-0.99951,0.0,0.12192]
[1779516273721,35.55,75393.81,0.0,-0.99951,0.0,0.12192]
[1779516276720,35.55,75392.89,0.0,-0.99951,0.0,0.12177]
[1779516276792,35.55,75392.89,0.0,-0.99951,0.0,0.12177]
[1779516283193,35.55,75392.99,0.0,-0.99951,0.0,0.12179]
[1779516288228,35.55,75393.22,0.0,-0.99951,0.0,0.12183]
[1779516293266,35.55,75393.34,0.0,-0.99951,0.0,0.12185]
[1779516298301,35.55,75394.04,0.0,-0.9995,0.0,0.12196]
[1779516304188,35.55,75395.74,0.0,-0.9995,0.0,0.12224]
[1779516304227,35.55,75395.85,0.0,-0.9995,0.0,0.12226]
[1779516304739,35.55,75395.85,0.0,-0.9995,0.0,0.12226]
[1779516304974,35.55,75395.85,0.0,-0.9995,0.0,0.12226]
[1779516304984,35.55,75396.48,0.0,-0.9995,0.0,0.12237]
[1779516308371,35.55,75399.37,0.0,-0.9995,0.0,0.12284]
[1779516312692,35.55,75399.37,0.0,-0.9995,0.0,0.12284]
[1779516312722,35.55,75399.37,0.0,-0.9995,0.0,0.12284]
[1779516313043,35.55,75399.37,0.0,-0.9995,0.0,0.12284]
[1779516313223,35.55,75399.37,0.0,-0.9995,0.0,0.12284]
[1779516313145,35.55,75399.62,0.0,-0.9995,0.0,0.12288]
[1779516318442,35.55,75399.69,0.0,-0.9995,0.0,0.1229]
[1779516323477,35.55,75399.69,0.0,-0.9995,0.0,0.1229]
[1779516328512,35.55,75399.16,0.0,-0.9995,0.0,0.12281]
[1779516330059,35.55,75399.16,0.0,-0.9995,0.0,0.12281]
[1779516330222,35.55,75399.16,0.0,-0.9995,0.0,0.12281]
[1779516330234,35.55,75399.21,0.0,-0.9995,0.0,0.12282]
[1779516330707,35.55,75399.21,0.0,-0.9995,0.0,0.12282]
[1779516330722,35.55,75399.21,0.0,-0.9995,0.0,0.12282]
[1779516336568,35.55,75399.47,0.0,-0.9995,0.0,0.12269]
[1779516341603,35.55,75399.76,0.0,-0.9995,0.0,0.12274]
[1779516346638,35.55,75399.58,0.0,-0.9995,0.0,0.12271]
[1779516347645,35.55,75405.33,0.0,-0.9995,0.0,0.12367]
[1779516348314,35.55,75405.33,0.0,-0.9995,0.0,0.12367]
[1779516348471,35.55,75405.33,0.0,-0.9995,0.0,0.12367]
[1779516348987,35.55,75405.33,0.0,-0.9995,0.0,0.12367]
[1779516349222,35.55,75405.33,0.0,-0.9995,0.0,0.12367]
[1779516349239,35.55,75407.22,0.0,-0.9995,0.0,0.12398]
[1779516354694,35.55,75407.3,0.0,-0.9995,0.0,0.124]
[1779516356723,35.55,75407.65,0.0,-0.9995,0.0,0.12406]
[1779516356972,35.55,75407.65,0.0,-0.9995,0.0,0.12406]
[1779516357212,35.55,75407.65,0.0,-0.9995,0.0,0.12406]
[1779516357226,35.55,75407.65,0.0,-0.9995,0.0,0.12406]
[1779516357217,35.55,75408.72,0.0,-0.99949,0.0,0.12424]
[1779516362750,35.55,75409.81,0.0,-0.99949,0.0,0.12442]
[1779516366224,35.55,75409.97,0.0,-0.99949,0.0,0.12445]
[1779516366243,35.55,75413.54,0.0,-0.99949,0.0,0.12505]
[1779516366471,35.55,75413.54,0.0,-0.99949,0.0,0.12505]
[1779516366810,35.55,75413.54,0.0,-0.99949,0.0,0.12505]
[1779516366974,35.55,75413.54,0.0,-0.99949,0.0,0.12505]
[1779516367075,35.55,75413.32,0.0,-0.99949,0.0,0.12501]
[1779516372823,35.55,75412.57,0.0,-0.99949,0.0,0.12488]
[1779516377858,35.55,75416.13,0.0,-0.99949,0.0,0.12548]
[1779516378727,35.55,75416.13,0.0,-0.99949,0.0,0.12548]
[1779516378971,35.55,75416.13,0.0,-0.99949,0.0,0.12548]
[1779516379050,35.55,75418.54,0.0,-0.99949,0.0,0.12589]
[1779516379433,35.55,75418.54,0.0,-0.99949,0.0,0.12589]
[1779516379471,35.55,75418.54,0.0,-0.99949,0.0,0.12589]
[1779516387928,35.55,75420.2,0.0,-0.99949,0.0,0.12617]
[1779516389907,35.55,75420.66,0.0,-0.99949,0.0,0.12625]
[1779516389971,35.55,75420.66,0.0,-0.99949,0.0,0.12625]
[1779516390014,35.55,75420.54,0.0,-0.99949,0.0,0.12623]
[1779516390382,35.55,75420.54,0.0,-0.99949,0.0,0.12623]
[1779516390477,35.55,75420.54,0.0,-0.99949,0.0,0.12623]
[1779516395985,35.55,75421.22,0.0,-0.99949,0.0,0.12618]
[1779516398115,35.55,75422.62,0.0,-0.99949,0.0,0.12641]
[1779516398225,35.55,75422.62,0.0,-0.99949,0.0,0.12641]
[1779516398216,35.55,75423.53,0.0,-0.99948,0.0,0.12657]
[1779516398788,35.55,75423.53,0.0,-0.99948,0.0,0.12657]
[1779516398971,35.55,75423.53,0.0,-0.99948,0.0,0.12657]
[1779516399006,35.55,75423.56,0.0,-0.99948,0.0,0.12657]
[1779516403043,35.55,75418.56,0.0,-0.99949,0.0,0.12573]
[1779516404337,35.55,75416.38,0.0,-0.99949,0.0,0.12536]
[1779516404471,35.55,75416.38,0.0,-0.99949,0.0,0.12536]
[1779516405006,35.55,75416.38,0.0,-0.99949,0.0,0.12536]
[1779516405222,35.55,75416.38,0.0,-0.99949,0.0,0.12536]
[1779516405281,35.55,75416.52,0.0,-0.99949,0.0,0.12538]
[1779516411099,35.55,75415.38,0.0,-0.99949,0.0,0.12519]
[1779516421169,35.55,75415.7,0.0,-0.99949,0.0,0.12524]
[1779516423335,35.55,75416.41,0.0,-0.99949,0.0,0.12536]
[1779516423471,35.55,75416.58,0.0,-0.99949,0.0,0.12539]
[1779516424330,35.55,75416.58,0.0,-0.99949,0.0,0.12539]
[1779516424190,35.55,75416.74,0.0,-0.99949,0.0,0.12542]
[1779516424474,35.55,75416.74,0.0,-0.99949,0.0,0.12542]
[1779516433253,35.55,75415.99,0.0,-0.99949,0.0,0.12529]
[1779516440302,35.55,75416.0,0.0,-0.99949,0.0,0.12529]
[1779516448358,35.55,75416.37,0.0,-0.99949,0.0,0.12535]
[1779516455127,35.55,75416.21,0.0,-0.99949,0.0,0.12516]
[1779516455223,35.55,75416.21,0.0,-0.99949,0.0,0.12516]
[1779516455288,35.55,75416.21,0.0,-0.99949,0.0,0.12516]
[1779516456015,35.55,75416.21,0.0,-0.99949,0.0,0.12516]
[1779516456222,35.55,75416.21,0.0,-0.99949,0.0,0.12516]
[1779516462457,35.55,75416.16,0.0,-0.99949,0.0,0.12515]
[1779516468499,35.55,75415.94,0.0,-0.99949,0.0,0.12511]
[1779516476555,35.55,75416.09,0.0,-0.99949,0.0,0.12514]
[1779516482596,35.55,75416.44,0.0,-0.99949,0.0,0.1252]
[1779516489646,35.55,75416.34,0.0,-0.99949,0.0,0.12518]
[1779516491541,35.55,75416.34,0.0,-0.99949,0.0,0.12518]
[1779516491721,35.55,75416.34,0.0,-0.99949,0.0,0.12518]
[1779516491822,35.55,75416.34,0.0,-0.99949,0.0,0.12518]
[1779516492657,35.55,75416.34,0.0,-0.99949,0.0,0.12518]
[1779516492727,35.55,75416.34,0.0,-0.99949,0.0,0.12518]
[1779516498207,35.55,75416.37,0.0,-0.99949,0.0,0.12519]
[1779516498225,35.55,75416.37,0.0,-0.99949,0.0,0.12519]
[1779516503744,35.55,75416.19,0.0,-0.99949,0.0,0.12516]
[1779516504886,35.55,75416.19,0.0,-0.99949,0.0,0.12516]
[1779516504972,35.55,75416.19,0.0,-0.99949,0.0,0.12516]
[1779516504987,35.55,75410.18,0.0,-0.9995,0.0,0.12415]
[1779516505606,35.55,75410.18,0.0,-0.9995,0.0,0.12415]
[1779516505722,35.55,75410.18,0.0,-0.9995,0.0,0.12415]
[1779516507772,35.55,75409.54,0.0,-0.9995,0.0,0.12404]
[1779516512807,35.55,75409.65,0.0,-0.9995,0.0,0.12389]
[1779516514879,35.55,75410.7,0.0,-0.9995,0.0,0.12407]
[1779516514971,35.55,75410.7,0.0,-0.9995,0.0,0.12407]
[1779516514980,35.55,75410.82,0.0,-0.9995,0.0,0.12409]
[1779516515637,35.55,75410.82,0.0,-0.9995,0.0,0.12409]
[1779516515721,35.55,75410.82,0.0,-0.9995,0.0,0.12409]
[1779516520862,35.55,75410.87,0.0,-0.9995,0.0,0.12409]
[1779516525814,35.55,75410.82,0.0,-0.9995,0.0,0.12409]
[1779516525971,35.55,75410.82,0.0,-0.9995,0.0,0.12409]
[1779516526111,35.55,75411.88,0.0,-0.99949,0.0,0.12426]
[1779516526736,35.55,75411.88,0.0,-0.99949,0.0,0.12426]
[1779516526971,35.55,75411.88,0.0,-0.99949,0.0,0.12426]
[1779516532795,35.55,75411.45,0.0,-0.9995,0.0,0.12419]
[1779516532972,35.55,75411.45,0.0,-0.9995,0.0,0.12419]
[1779516533073,35.55,75412.04,0.0,-0.99949,0.0,0.12429]
[1779516533512,35.55,75412.04,0.0,-0.99949,0.0,0.12429]
[1779516533721,35.55,75412.04,0.0,-0.99949,0.0,0.12429]
[1779516539999,35.55,75411.71,0.0,-0.99949,0.0,0.12424]
[1779516543085,35.55,75411.71,0.0,-0.99949,0.0,0.12424]
[1779516543220,35.55,75411.71,0.0,-0.99949,0.0,0.12424]
[1779516543321,35.55,75413.4,0.0,-0.99949,0.0,0.12452]
[1779516544215,35.55,75413.4,0.0,-0.99949,0.0,0.12452]
[1779516544221,35.55,75413.4,0.0,-0.99949,0.0,0.12452]
[1779516547929,35.55,75414.99,0.0,-0.99949,0.0,0.12479]
[1779516547973,35.55,75414.99,0.0,-0.99949,0.0,0.12479]
[1779516552491,35.55,75414.44,0.0,-0.99949,0.0,0.12469]
[1779516552721,35.55,75414.44,0.0,-0.99949,0.0,0.12469]
[1779516553094,35.55,75416.67,0.0,-0.99949,0.0,0.12507]
[1779516558129,35.55,75416.89,0.0,-0.99949,0.0,0.12511]
[1779516563164,35.55,75417.72,0.0,-0.99949,0.0,0.12525]
[1779516568199,35.55,75418.35,0.0,-0.99949,0.0,0.12535]
[1779516568537,35.55,75418.35,0.0,-0.99949,0.0,0.12535]
[1779516568722,35.55,75418.35,0.0,-0.99949,0.0,0.12535]
[1779516574241,35.55,75419.32,0.0,-0.99949,0.0,0.12535]
[1779516579277,35.55,75419.19,0.0,-0.99949,0.0,0.12533]
[1779516583095,35.55,75419.18,0.0,-0.99949,0.0,0.12532]
[1779516584673,35.55,75419.18,0.0,-0.99949,0.0,0.12532]
[1779516584722,35.55,75419.18,0.0,-0.99949,0.0,0.12532]
[1779516586722,35.55,75419.18,0.0,-0.99949,0.0,0.12532]
[1779516586723,35.55,75419.18,0.0,-0.99949,0.0,0.12532]
[1779516591247,35.55,75419.69,0.0,-0.99949,0.0,0.12541]
[1779516591473,35.55,75419.69,0.0,-0.99949,0.0,0.12541]
[1779516597404,35.55,75419.84,0.0,-0.99949,0.0,0.12544]
[1779516603450,35.55,75419.15,0.0,-0.99949,0.0,0.12532]
[1779516604721,35.55,75418.59,0.0,-0.99949,0.0,0.12522]
[1779516605461,35.55,75418.41,0.0,-0.99949,0.0,0.12519]
[1779516605953,35.55,75418.41,0.0,-0.99949,0.0,0.12519]
[1779516605973,35.55,75418.41,0.0,-0.99949,0.0,0.12519]
[1779516606722,35.55,75418.61,0.0,-0.99949,0.0,0.12523]
[1779516608482,35.55,75418.75,0.0,-0.99949,0.0,0.12525]
[1779516618552,35.55,75419.24,0.0,-0.99949,0.0,0.12533]
[1779516623525,35.55,75419.12,0.0,-0.99949,0.0,0.12531]
[1779516623721,35.55,75419.17,0.0,-0.99949,0.0,0.12532]
[1779516624270,35.55,75419.17,0.0,-0.99949,0.0,0.12532]
[1779516624471,35.55,75419.17,0.0,-0.99949,0.0,0.12532]
[1779516624473,35.55,75419.38,0.0,-0.99949,0.0,0.12536]
[1779516629629,35.55,75419.59,0.0,-0.99949,0.0,0.12539]
[1779516634664,35.55,75419.43,0.0,-0.99949,0.0,0.1252]
[1779516642721,35.55,75419.39,0.0,-0.99949,0.0,0.12519]
[1779516644724,35.55,75418.11,0.0,-0.99949,0.0,0.12498]
[1779516644735,35.55,75417.8,0.0,-0.99949,0.0,0.12492]
[1779516646036,35.55,75417.8,0.0,-0.99949,0.0,0.12492]
[1779516646221,35.55,75417.8,0.0,-0.99949,0.0,0.12492]
[1779516651784,35.55,75416.86,0.0,-0.99949,0.0,0.12477]
[1779516653035,35.55,75416.86,0.0,-0.99949,0.0,0.12477]
[1779516653222,35.55,75416.86,0.0,-0.99949,0.0,0.12477]
[1779516654856,35.55,75416.77,0.0,-0.99949,0.0,0.12475]
[1779516654971,35.55,75416.77,0.0,-0.99949,0.0,0.12475]
[1779516655073,35.55,75416.77,0.0,-0.99949,0.0,0.12475]
[1779516661856,35.55,75417.69,0.0,-0.99949,0.0,0.12491]
[1779516666896,35.55,75417.58,0.0,-0.99949,0.0,0.12489]
[1779516668602,35.55,75417.58,0.0,-0.99949,0.0,0.12489]
[1779516668725,35.55,75416.67,0.0,-0.99949,0.0,0.12473]
[1779516673945,35.55,75416.93,0.0,-0.99949,0.0,0.12478]
[1779516678980,35.55,75416.31,0.0,-0.99949,0.0,0.12467]
[1779516684017,35.55,75415.29,0.0,-0.99949,0.0,0.1245]
[1779516685085,35.55,75415.29,0.0,-0.99949,0.0,0.1245]
[1779516685220,35.55,75415.29,0.0,-0.99949,0.0,0.1245]
[1779516685322,35.55,75410.83,0.0,-0.9995,0.0,0.12375]
[1779516686031,35.55,75404.33,0.0,-0.9995,0.0,0.12267]
[1779516688224,35.55,75402.95,0.0,-0.9995,0.0,0.12244]
[1779516688471,35.55,75402.95,0.0,-0.9995,0.0,0.12244]
[1779516688536,35.55,75402.58,0.0,-0.9995,0.0,0.12238]
[1779516694087,35.55,75402.12,0.0,-0.9995,0.0,0.12214]
[1779516700129,35.55,75401.98,0.0,-0.9995,0.0,0.12212]
[1779516705100,35.55,75401.65,0.0,-0.9995,0.0,0.12207]
[1779516705223,35.55,75401.65,0.0,-0.9995,0.0,0.12207]
[1779516712213,35.55,75402.09,0.0,-0.9995,0.0,0.12214]
[1779516718255,35.55,75401.93,0.0,-0.9995,0.0,0.12211]
[1779516723290,35.55,75401.95,0.0,-0.9995,0.0,0.12211]
[1779516731346,35.55,75402.02,0.0,-0.9995,0.0,0.12213]
[1779516736381,35.55,75401.78,0.0,-0.9995,0.0,0.12209]
[1779516736747,35.55,75401.78,0.0,-0.9995,0.0,0.12209]
[1779516736970,35.55,75401.78,0.0,-0.9995,0.0,0.12209]
[1779516739382,35.55,75401.78,0.0,-0.9995,0.0,0.12209]
[1779516739471,35.55,75401.78,0.0,-0.9995,0.0,0.12209]
[1779516739483,35.55,75401.75,0.0,-0.9995,0.0,0.12208]
[1779516747458,35.55,75401.99,0.0,-0.9995,0.0,0.12212]
[1779516753793,35.55,75401.95,0.0,-0.9995,0.0,0.12211]
[1779516753971,35.55,75401.95,0.0,-0.9995,0.0,0.12211]
[1779516761556,35.55,75402.0,0.0,-0.9995,0.0,0.12196]
[1779516762783,35.55,75402.28,0.0,-0.9995,0.0,0.122]
[1779516762972,35.55,75402.28,0.0,-0.9995,0.0,0.122]
[1779516764069,35.55,75401.53,0.0,-0.9995,0.0,0.12188]
[1779516764222,35.55,75401.53,0.0,-0.9995,0.0,0.12188]
[1779516764578,35.55,75401.72,0.0,-0.9995,0.0,0.12191]
[1779516770620,35.55,75401.01,0.0,-0.99951,0.0,0.1218]
[1779516770864,35.55,75401.01,0.0,-0.99951,0.0,0.1218]
[1779516770974,35.55,75401.01,0.0,-0.99951,0.0,0.1218]
[1779516778676,35.55,75400.85,0.0,-0.99951,0.0,0.12177]
[1779516783273,35.55,75400.6,0.0,-0.99951,0.0,0.12173]
[1779516783471,35.55,75400.6,0.0,-0.99951,0.0,0.12173]
[1779516783711,35.55,75400.57,0.0,-0.99951,0.0,0.12172]
[1779516786473,35.55,75400.53,0.0,-0.99951,0.0,0.12172]
[1779516786721,35.55,75400.53,0.0,-0.99951,0.0,0.12172]
[1779516791767,35.55,75400.24,0.0,-0.99951,0.0,0.12167]
[1779516797810,35.55,75398.93,0.0,-0.99951,0.0,0.12145]
[1779516803505,35.55,75400.98,0.0,-0.99951,0.0,0.12179]
[1779516803720,35.55,75400.98,0.0,-0.99951,0.0,0.12179]
[1779516806734,35.55,75400.96,0.0,-0.99951,0.0,0.12179]
[1779516806970,35.55,75400.74,0.0,-0.99951,0.0,0.12175]
[1779516807071,35.55,75400.77,0.0,-0.99951,0.0,0.12176]
[1779516812915,35.55,75400.38,0.0,-0.99951,0.0,0.12153]
[1779516817950,35.55,75400.34,0.0,-0.99951,0.0,0.12152]
[1779516823992,35.55,75400.46,0.0,-0.99951,0.0,0.12154]
[1779516827382,35.55,75400.01,0.0,-0.99951,0.0,0.12147]
[1779516827473,35.55,75400.01,0.0,-0.99951,0.0,0.12147]
[1779516835069,35.55,75400.19,0.0,-0.99951,0.0,0.1215]
[1779516840104,35.55,75400.19,0.0,-0.99951,0.0,0.1215]
[1779516845139,35.55,75399.53,0.0,-0.99951,0.0,0.12139]
[1779516849516,35.55,75399.75,0.0,-0.99951,0.0,0.12142]
[1779516849720,35.55,75399.75,0.0,-0.99951,0.0,0.12142]
[1779516849580,35.55,75399.75,0.0,-0.99951,0.0,0.12142]
[1779516863265,35.55,75399.32,0.0,-0.99951,0.0,0.12135]
[1779516871493,35.55,75399.3,0.0,-0.99951,0.0,0.12135]
[1779516871719,35.55,75399.3,0.0,-0.99951,0.0,0.12135]
[1779516878373,35.55,75399.37,0.0,-0.99951,0.0,0.1212]
[1779516880387,35.55,75396.11,0.0,-0.99951,0.0,0.12066]
[1779516882245,35.55,75395.43,0.0,-0.99951,0.0,0.12055]
[1779516882470,35.55,75395.43,0.0,-0.99951,0.0,0.12055]
[1779516882571,35.55,75395.58,0.0,-0.99951,0.0,0.12058]
[1779516888443,35.55,75392.68,0.0,-0.99951,0.0,0.12011]
[1779516889902,35.55,75392.68,0.0,-0.99951,0.0,0.12011]
[1779516889972,35.55,75392.68,0.0,-0.99951,0.0,0.12011]
[1779516890721,35.55,75392.68,0.0,-0.99951,0.0,0.12011]
[1779516890822,35.55,75392.78,0.0,-0.99951,0.0,0.12012]
[1779516896501,35.55,75392.87,0.0,-0.99951,0.0,0.12014]
[1779516901536,35.55,75392.75,0.0,-0.99951,0.0,0.12012]
[1779516906266,35.55,75392.75,0.0,-0.99951,0.0,0.12012]
[1779516906315,35.55,75392.75,0.0,-0.99951,0.0,0.12012]
[1779516906473,35.55,75392.75,0.0,-0.99951,0.0,0.12012]
[1779516906524,35.55,75392.75,0.0,-0.99951,0.0,0.12012]
[1779516911606,35.55,75392.75,0.0,-0.99951,0.0,0.12012]
[1779516917540,35.55,75392.68,0.0,-0.99951,0.0,0.12011]
[1779516923690,35.55,75392.8,0.0,-0.99951,0.0,0.12012]
[1779516928726,35.55,75391.96,0.0,-0.99951,0.0,0.11999]
[1779516929733,35.55,75399.65,0.0,-0.99951,0.0,0.12124]
[1779516930739,35.55,75401.82,0.0,-0.99951,0.0,0.1216]
[1779516932446,35.55,75401.43,0.0,-0.99951,0.0,0.12137]
[1779516932473,35.55,75401.43,0.0,-0.99951,0.0,0.12137]
[1779516932763,35.55,75401.43,0.0,-0.99951,0.0,0.12137]
[1779516932825,35.55,75401.56,0.0,-0.99951,0.0,0.12139]
[1779516932972,35.55,75401.56,0.0,-0.99951,0.0,0.12139]
[1779516938796,35.55,75401.81,0.0,-0.99951,0.0,0.12143]
[1779516940132,35.55,75401.74,0.0,-0.99951,0.0,0.12142]
[1779516940222,35.55,75401.74,0.0,-0.99951,0.0,0.12142]
[1779516940331,35.55,75401.74,0.0,-0.99951,0.0,0.12142]
[1779516940470,35.55,75401.74,0.0,-0.99951,0.0,0.12142]
[1779516940572,35.55,75401.74,0.0,-0.99951,0.0,0.12142]
[1779516945845,35.55,75405.41,0.0,-0.9995,0.0,0.12203]
[1779516948255,35.55,75406.06,0.0,-0.9995,0.0,0.12213]
[1779516948378,35.55,75406.06,0.0,-0.9995,0.0,0.12213]
[1779516948471,35.55,75406.06,0.0,-0.9995,0.0,0.12213]
[1779516948866,35.55,75405.92,0.0,-0.9995,0.0,0.12211]
[1779516953901,35.55,75407.68,0.0,-0.9995,0.0,0.1224]
[1779516956042,35.55,75407.63,0.0,-0.9995,0.0,0.12239]
[1779516956094,35.55,75407.63,0.0,-0.9995,0.0,0.12239]
[1779516956222,35.55,75407.63,0.0,-0.9995,0.0,0.12239]
[1779516956323,35.55,75407.68,0.0,-0.9995,0.0,0.1224]
[1779516961957,35.55,75408.7,0.0,-0.9995,0.0,0.12257]
[1779516964888,35.55,75408.73,0.0,-0.9995,0.0,0.12258]
[1779516964973,35.55,75408.77,0.0,-0.9995,0.0,0.12258]
[1779516965049,35.55,75408.77,0.0,-0.9995,0.0,0.12258]
[1779516965222,35.55,75408.77,0.0,-0.9995,0.0,0.12258]
[1779516965323,35.55,75408.74,0.0,-0.9995,0.0,0.12258]
[1779516967999,35.55,75411.87,0.0,-0.9995,0.0,0.1231]
[1779516974041,35.55,75411.9,0.0,-0.9995,0.0,0.1231]
[1779516978305,35.55,75411.65,0.0,-0.9995,0.0,0.12306]
[1779516978470,35.55,75411.65,0.0,-0.9995,0.0,0.12306]
[1779516978571,35.55,75411.65,0.0,-0.9995,0.0,0.12306]
[1779516983414,35.55,75412.49,0.0,-0.9995,0.0,0.1232]
[1779516983472,35.55,75412.49,0.0,-0.9995,0.0,0.1232]
[1779516991160,35.55,75412.5,0.0,-0.9995,0.0,0.12304]
[1779516996195,35.55,75411.74,0.0,-0.9995,0.0,0.12291]
[1779516999246,35.55,75411.52,0.0,-0.9995,0.0,0.12287]
[1779516999341,35.55,75411.52,0.0,-0.9995,0.0,0.12287]
[1779516999472,35.55,75411.52,0.0,-0.9995,0.0,0.12287]
[1779516999573,35.55,75411.55,0.0,-0.9995,0.0,0.12288]
[1779517005258,35.55,75410.51,0.0,-0.9995,0.0,0.1227]
[1779517011300,35.55,75410.47,0.0,-0.9995,0.0,0.1227]
[1779517018349,35.55,75410.83,0.0,-0.9995,0.0,0.12276]
[1779517025172,35.55,75410.52,0.0,-0.9995,0.0,0.12271]
[1779517025224,35.55,75410.52,0.0,-0.9995,0.0,0.12271]
[1779517025294,35.55,75410.52,0.0,-0.9995,0.0,0.12271]
[1779517025478,35.55,75410.52,0.0,-0.9995,0.0,0.12271]
[1779517025561,35.55,75410.52,0.0,-0.9995,0.0,0.12271]
[1779517032449,35.55,75410.72,0.0,-0.9995,0.0,0.12274]
[1779517038491,35.55,75410.55,0.0,-0.9995,0.0,0.12271]
[1779517043526,35.55,75410.47,0.0,-0.9995,0.0,0.1227]
[1779517045295,35.55,75410.47,0.0,-0.9995,0.0,0.1227]
[1779517045433,35.55,75410.47,0.0,-0.9995,0.0,0.1227]
[1779517045471,35.55,75410.47,0.0,-0.9995,0.0,0.1227]
[1779517045540,35.55,75410.3,0.0,-0.9995,0.0,0.12267]
[1779517050575,35.55,75411.22,0.0,-0.9995,0.0,0.12282]
[1779517053872,35.55,75411.06,0.0,-0.9995,0.0,0.12263]
[1779517053974,35.55,75411.06,0.0,-0.9995,0.0,0.12263]
[1779517053973,35.55,75411.27,0.0,-0.9995,0.0,0.12267]
[1779517054220,35.55,75411.27,0.0,-0.9995,0.0,0.12267]
[1779517059638,35.55,75411.27,0.0,-0.9995,0.0,0.12267]
[1779517064673,35.55,75411.81,0.0,-0.9995,0.0,0.12275]
[1779517068687,35.55,75413.66,0.0,-0.9995,0.0,0.12306]
[1779517068722,35.55,75413.66,0.0,-0.9995,0.0,0.12306]
[1779517068825,35.55,75413.66,0.0,-0.9995,0.0,0.12306]
[1779517068982,35.55,75413.66,0.0,-0.9995,0.0,0.12306]
[1779517069014,35.55,75413.73,0.0,-0.9995,0.0,0.12307]
[1779517077764,35.55,75414.18,0.0,-0.9995,0.0,0.12315]
[1779517080967,35.55,75413.04,0.0,-0.9995,0.0,0.12296]
[1779517081027,35.55,75413.04,0.0,-0.9995,0.0,0.12296]
[1779517081221,35.55,75412.18,0.0,-0.9995,0.0,0.12282]
[1779517081792,35.55,75412.26,0.0,-0.9995,0.0,0.12283]
[1779517086827,35.55,75412.31,0.0,-0.9995,0.0,0.12284]
[1779517093764,35.55,75412.3,0.0,-0.9995,0.0,0.12284]
[1779517093821,35.55,75412.3,0.0,-0.9995,0.0,0.12284]
[1779517093971,35.55,75412.3,0.0,-0.9995,0.0,0.12284]
[1779517093876,35.55,75412.73,0.0,-0.9995,0.0,0.12291]
[1779517098911,35.55,75412.47,0.0,-0.9995,0.0,0.12286]
[1779517103946,35.55,75412.75,0.0,-0.9995,0.0,0.12291]
[1779517109988,35.55,75412.32,0.0,-0.9995,0.0,0.12284]
[1779517116033,35.55,75412.73,0.0,-0.9995,0.0,0.12274]
[1779517118575,35.55,75412.66,0.0,-0.9995,0.0,0.12273]
[1779517118716,35.55,75412.66,0.0,-0.9995,0.0,0.12273]
[1779517118725,35.55,75412.66,0.0,-0.9995,0.0,0.12273]
[1779517118971,35.55,75412.66,0.0,-0.9995,0.0,0.12273]
[1779517119054,35.55,75413.03,0.0,-0.9995,0.0,0.12279]
[1779517130131,35.55,75412.85,0.0,-0.9995,0.0,0.12276]
[1779517136173,35.55,75412.88,0.0,-0.9995,0.0,0.12277]
[1779517142215,35.55,75412.8,0.0,-0.9995,0.0,0.12275]
[1779517147250,35.55,75411.58,0.0,-0.9995,0.0,0.12255]
[1779517149008,35.55,75411.58,0.0,-0.9995,0.0,0.12255]
[1779517149107,35.55,75411.58,0.0,-0.9995,0.0,0.12255]
[1779517149078,35.55,75411.41,0.0,-0.9995,0.0,0.12252]
[1779517149223,35.55,75411.41,0.0,-0.9995,0.0,0.12252]
[1779517154300,35.55,75408.05,0.0,-0.9995,0.0,0.12197]
[1779517156196,35.55,75407.43,0.0,-0.9995,0.0,0.12187]
[1779517156221,35.55,75407.43,0.0,-0.9995,0.0,0.12187]
[1779517156296,35.55,75407.43,0.0,-0.9995,0.0,0.12187]
[1779517156470,35.55,75407.43,0.0,-0.9995,0.0,0.12187]
[1779517156505,35.55,75407.13,0.0,-0.9995,0.0,0.12182]
[1779517163363,35.55,75406.6,0.0,-0.99951,0.0,0.12173]
[1779517167325,35.55,75407.25,0.0,-0.9995,0.0,0.12184]
[1779517167475,35.55,75407.25,0.0,-0.9995,0.0,0.12184]
[1779517167901,35.55,75407.25,0.0,-0.9995,0.0,0.12184]
[1779517167969,35.55,75407.25,0.0,-0.9995,0.0,0.12184]
[1779517168070,35.55,75407.56,0.0,-0.9995,0.0,0.12189]
[1779517178471,35.55,75407.86,0.0,-0.9995,0.0,0.12177]
[1779517184513,35.55,75407.47,0.0,-0.99951,0.0,0.12171]
[1779517190555,35.55,75407.45,0.0,-0.99951,0.0,0.1217]
[1779517196597,35.55,75407.69,0.0,-0.99951,0.0,0.12174]
[1779517200625,35.55,75410.79,0.0,-0.9995,0.0,0.12226]
[1779517202604,35.55,75411.68,0.0,-0.9995,0.0,0.1224]
[1779517202721,35.55,75411.68,0.0,-0.9995,0.0,0.1224]
[1779517202778,35.55,75411.68,0.0,-0.9995,0.0,0.1224]
[1779517202974,35.55,75411.68,0.0,-0.9995,0.0,0.1224]
[1779517203060,35.55,75411.51,0.0,-0.9995,0.0,0.12237]
[1779517208441,35.55,75412.23,0.0,-0.9995,0.0,0.12249]
[1779517208475,35.55,75412.23,0.0,-0.9995,0.0,0.12249]
[1779517213716,35.55,75412.39,0.0,-0.9995,0.0,0.12252]
[1779517217735,35.55,75410.77,0.0,-0.9995,0.0,0.12225]
[1779517217971,35.55,75410.77,0.0,-0.9995,0.0,0.12225]
[1779517218007,35.55,75411.13,0.0,-0.9995,0.0,0.12231]
[1779517218231,35.55,75411.13,0.0,-0.9995,0.0,0.12231]
[1779517218470,35.55,75411.13,0.0,-0.9995,0.0,0.12231]
[1779517223790,35.55,75410.03,0.0,-0.9995,0.0,0.12213]
[1779517226811,35.55,75406.5,0.0,-0.99951,0.0,0.12155]
[1779517228739,35.55,75406.57,0.0,-0.99951,0.0,0.12156]
[1779517228971,35.55,75406.57,0.0,-0.99951,0.0,0.12156]
[1779517229000,35.55,75406.57,0.0,-0.99951,0.0,0.12156]
[1779517229049,35.55,75406.89,0.0,-0.99951,0.0,0.12161]
[1779517229221,35.55,75406.89,0.0,-0.99951,0.0,0.12161]
[1779517234867,35.55,75406.08,0.0,-0.99951,0.0,0.12131]
[1779517238895,35.55,75409.15,0.0,-0.9995,0.0,0.12182]
[1779517240277,35.55,75409.09,0.0,-0.9995,0.0,0.12181]
[1779517240377,35.55,75409.09,0.0,-0.9995,0.0,0.12181]
[1779517240471,35.55,75409.09,0.0,-0.9995,0.0,0.12181]
[1779517240909,35.55,75409.01,0.0,-0.9995,0.0,0.1218]
[1779517245944,35.55,75408.99,0.0,-0.9995,0.0,0.12179]
[1779517250979,35.55,75408.46,0.0,-0.99951,0.0,0.12171]
[1779517256016,35.55,75408.96,0.0,-0.9995,0.0,0.12179]
[1779517261051,35.55,75408.03,0.0,-0.99951,0.0,0.12163]
[1779517264722,35.55,75408.06,0.0,-0.99951,0.0,0.12164]
[1779517264897,35.55,75408.06,0.0,-0.99951,0.0,0.12164]
[1779517264972,35.55,75408.06,0.0,-0.99951,0.0,0.12164]
[1779517265080,35.55,75409.03,0.0,-0.9995,0.0,0.1218]
[1779517272129,35.55,75407.88,0.0,-0.99951,0.0,0.12161]
[1779517274259,35.55,75408.67,0.0,-0.99951,0.0,0.12174]
[1779517274429,35.55,75408.67,0.0,-0.99951,0.0,0.12174]
[1779517274473,35.55,75408.67,0.0,-0.99951,0.0,0.12174]
[1779517275150,35.55,75408.23,0.0,-0.99951,0.0,0.12167]
[1779517280185,35.55,75408.09,0.0,-0.99951,0.0,0.12164]
[1779517283368,35.55,75408.04,0.0,-0.99951,0.0,0.12164]
[1779517283472,35.55,75408.04,0.0,-0.99951,0.0,0.12164]
[1779517283548,35.55,75408.04,0.0,-0.99951,0.0,0.12164]
[1779517283723,35.55,75408.04,0.0,-0.99951,0.0,0.12164]
[1779517283752,35.55,75408.04,0.0,-0.99951,0.0,0.12164]
[1779517289249,35.55,75408.26,0.0,-0.99951,0.0,0.12167]
[1779517295291,35.55,75408.25,0.0,-0.99951,0.0,0.12151]
[1779517297016,35.55,75408.25,0.0,-0.99951,0.0,0.12151]
[1779517297192,35.55,75408.25,0.0,-0.99951,0.0,0.12151]
[1779517297221,35.55,75408.25,0.0,-0.99951,0.0,0.12151]
[1779517297228,35.55,75407.55,0.0,-0.99951,0.0,0.12139]
[1779517302340,35.55,75407.79,0.0,-0.99951,0.0,0.12143]
[1779517307375,35.55,75407.55,0.0,-0.99951,0.0,0.12139]
[1779517313417,35.55,75407.48,0.0,-0.99951,0.0,0.12138]
[1779517319462,35.55,75407.56,0.0,-0.99951,0.0,0.12139]
[1779517325162,35.55,75407.55,0.0,-0.99951,0.0,0.12139]
[1779517330536,35.55,75408.38,0.0,-0.99951,0.0,0.12153]
[1779517332176,35.55,75408.38,0.0,-0.99951,0.0,0.12153]
[1779517332224,35.55,75408.38,0.0,-0.99951,0.0,0.12153]
[1779517332277,35.55,75408.01,0.0,-0.99951,0.0,0.12147]
[1779517332396,35.55,75408.01,0.0,-0.99951,0.0,0.12147]
[1779517332471,35.55,75408.01,0.0,-0.99951,0.0,0.12147]
[1779517337585,35.55,75407.95,0.0,-0.99951,0.0,0.12146]
[1779517339801,35.55,75407.84,0.0,-0.99951,0.0,0.12144]
[1779517339972,35.55,75407.84,0.0,-0.99951,0.0,0.12144]
[1779517340224,35.55,75407.84,0.0,-0.99951,0.0,0.12144]
[1779517340279,35.55,75407.72,0.0,-0.99951,0.0,0.12142]
[1779517347655,35.55,75405.58,0.0,-0.99951,0.0,0.12107]
[1779517349734,35.55,75405.58,0.0,-0.99951,0.0,0.12107]
[1779517349971,35.55,75405.58,0.0,-0.99951,0.0,0.12107]
[1779517350146,35.55,75405.58,0.0,-0.99951,0.0,0.12107]
[1779517350220,35.55,75405.58,0.0,-0.99951,0.0,0.12107]
[1779517350321,35.55,75405.58,0.0,-0.99951,0.0,0.12107]
[1779517355711,35.55,75407.02,0.0,-0.99951,0.0,0.12114]
[1779517361753,35.55,75406.5,0.0,-0.99951,0.0,0.12106]
[1779517366788,35.55,75406.04,0.0,-0.99951,0.0,0.12098]
[1779517368446,35.55,75406.04,0.0,-0.99951,0.0,0.12098]
[1779517368473,35.55,75406.04,0.0,-0.99951,0.0,0.12098]
[1779517368725,35.55,75406.04,0.0,-0.99951,0.0,0.12098]
[1779517368974,35.55,75406.04,0.0,-0.99951,0.0,0.12098]
[1779517369033,35.55,75406.9,0.0,-0.99951,0.0,0.12112]
[1779517380887,35.55,75407.07,0.0,-0.99951,0.0,0.12115]
[1779517383394,35.55,75407.2,0.0,-0.99951,0.0,0.12117]
[1779517383471,35.55,75407.2,0.0,-0.99951,0.0,0.12117]
[1779517383631,35.55,75407.2,0.0,-0.99951,0.0,0.12117]
[1779517383721,35.55,75407.2,0.0,-0.99951,0.0,0.12117]
[1779517383890,35.55,75407.2,0.0,-0.99951,0.0,0.12117]
[1779517389950,35.55,75405.06,0.0,-0.99951,0.0,0.12082]
[1779517391180,35.55,75405.06,0.0,-0.99951,0.0,0.12082]
[1779517391222,35.55,75405.06,0.0,-0.99951,0.0,0.12082]
[1779517391281,35.55,75405.06,0.0,-0.99951,0.0,0.12082]
[1779517391424,35.55,75405.06,0.0,-0.99951,0.0,0.12082]
[1779517391471,35.55,75405.06,0.0,-0.99951,0.0,0.12082]
[1779517396999,35.55,75405.52,0.0,-0.99951,0.0,0.12089]
[1779517398005,35.55,75408.09,0.0,-0.99951,0.0,0.12132]
[1779517399243,35.55,75408.09,0.0,-0.99951,0.0,0.12132]
[1779517399323,35.55,75408.09,0.0,-0.99951,0.0,0.12132]
[1779517399470,35.55,75408.09,0.0,-0.99951,0.0,0.12132]
[1779517399488,35.55,75408.09,0.0,-0.99951,0.0,0.12132]
[1779517399719,35.55,75408.09,0.0,-0.99951,0.0,0.12132]
[1779517401027,35.55,75407.93,0.0,-0.99951,0.0,0.12129]
[1779517408076,35.55,75407.62,0.0,-0.99951,0.0,0.12124]
[1779517413111,35.55,75406.8,0.0,-0.99951,0.0,0.12094]
[1779517425195,35.55,75407.01,0.0,-0.99951,0.0,0.12097]
[1779517432244,35.55,75405.0,0.0,-0.99951,0.0,0.12065]
[1779517434606,35.55,75403.06,0.0,-0.99951,0.0,0.12033]
[1779517434724,35.55,75403.06,0.0,-0.99951,0.0,0.12033]
[1779517435186,35.55,75403.06,0.0,-0.99951,0.0,0.12033]
[1779517435220,35.55,75403.06,0.0,-0.99951,0.0,0.12033]
[1779517435265,35.55,75398.53,0.0,-0.99951,0.0,0.11959]
[1779517440300,35.55,75396.5,0.0,-0.99952,0.0,0.11926]
[1779517444371,35.55,75398.48,0.0,-0.99951,0.0,0.11958]
[1779517444471,35.55,75398.48,0.0,-0.99951,0.0,0.11958]
[1779517444794,35.55,75398.48,0.0,-0.99951,0.0,0.11958]
[1779517444972,35.55,75398.48,0.0,-0.99951,0.0,0.11958]
[1779517445039,35.55,75398.48,0.0,-0.99951,0.0,0.11958]
[1779517450390,35.55,75399.0,0.0,-0.99951,0.0,0.11967]
[1779517450470,35.55,75398.94,0.0,-0.99951,0.0,0.11966]
[1779517456150,35.55,75398.5,0.0,-0.99951,0.0,0.11959]
[1779517456223,35.55,75398.5,0.0,-0.99951,0.0,0.11959]
[1779517456412,35.55,75398.51,0.0,-0.99951,0.0,0.11959]
[1779517456773,35.55,75398.51,0.0,-0.99951,0.0,0.11959]
[1779517456971,35.55,75398.51,0.0,-0.99951,0.0,0.11959]
[1779517460440,35.55,75396.22,0.0,-0.99952,0.0,0.11922]
[1779517468496,35.55,75398.37,0.0,-0.99951,0.0,0.11957]
[1779517476552,35.55,75398.58,0.0,-0.99951,0.0,0.11944]
[1779517478822,35.55,75399.03,0.0,-0.99951,0.0,0.11951]
[1779517478970,35.55,75399.03,0.0,-0.99951,0.0,0.11951]
[1779517479331,35.55,75399.03,0.0,-0.99951,0.0,0.11951]
[1779517479432,35.55,75399.03,0.0,-0.99951,0.0,0.11951]
[1779517479470,35.55,75399.03,0.0,-0.99951,0.0,0.11951]
[1779517484608,35.55,75398.51,0.0,-0.99951,0.0,0.11943]
[1779517486569,35.55,75398.1,0.0,-0.99952,0.0,0.11936]
[1779517486720,35.55,75398.1,0.0,-0.99952,0.0,0.11936]
[1779517491052,35.55,75397.99,0.0,-0.99952,0.0,0.11934]
[1779517491221,35.55,75397.99,0.0,-0.99952,0.0,0.11934]
[1779517491275,35.55,75398.0,0.0,-0.99952,0.0,0.11934]
[1779517495685,35.55,75394.88,0.0,-0.99952,0.0,0.11884]
[1779517496735,35.55,75394.88,0.0,-0.99952,0.0,0.11884]
[1779517496971,35.55,75394.88,0.0,-0.99952,0.0,0.11884]
[1779517502734,35.55,75395.02,0.0,-0.99952,0.0,0.11886]
[1779517508777,35.55,75395.02,0.0,-0.99952,0.0,0.11886]
[1779517511976,35.55,75395.04,0.0,-0.99952,0.0,0.11887]
[1779517512220,35.55,75395.04,0.0,-0.99952,0.0,0.11887]
[1779517512322,35.55,75391.34,0.0,-0.99952,0.0,0.11827]
[1779517512838,35.55,75391.34,0.0,-0.99952,0.0,0.11827]
[1779517512970,35.55,75391.34,0.0,-0.99952,0.0,0.11827]
[1779517513055,35.55,75388.64,0.0,-0.99952,0.0,0.11784]
[1779517518847,35.55,75388.09,0.0,-0.99952,0.0,0.11775]
[1779517524889,35.55,75387.7,0.0,-0.99952,0.0,0.11769]
[1779517526690,35.55,75386.46,0.0,-0.99952,0.0,0.11749]
[1779517526720,35.55,75386.46,0.0,-0.99952,0.0,0.11749]
[1779517526903,35.55,75385.69,0.0,-0.99952,0.0,0.11737]
[1779517527557,35.55,75385.69,0.0,-0.99952,0.0,0.11737]
[1779517527720,35.55,75385.69,0.0,-0.99952,0.0,0.11737]
[1779517532945,35.55,75384.78,0.0,-0.99953,0.0,0.11706]
[1779517535422,35.55,75385.12,0.0,-0.99952,0.0,0.11712]
[1779517535473,35.55,75385.12,0.0,-0.99952,0.0,0.11712]
[1779517535464,35.55,75385.02,0.0,-0.99952,0.0,0.1171]
[1779517536127,35.55,75385.02,0.0,-0.99952,0.0,0.1171]
[1779517536219,35.55,75385.02,0.0,-0.99952,0.0,0.1171]
[1779517536229,35.55,75385.02,0.0,-0.99952,0.0,0.1171]
[1779517539571,35.55,75384.78,0.0,-0.99953,0.0,0.11706]
[1779517542722,35.55,75385.19,0.0,-0.99952,0.0,0.11713]
[1779517543018,35.55,75385.18,0.0,-0.99952,0.0,0.11713]
[1779517548053,35.55,75385.24,0.0,-0.99952,0.0,0.11714]
[1779517549379,35.55,75385.24,0.0,-0.99952,0.0,0.11714]
[1779517549470,35.55,75385.24,0.0,-0.99952,0.0,0.11714]
[1779517549427,35.55,75387.05,0.0,-0.99952,0.0,0.11742]
[1779517555102,35.55,75386.67,0.0,-0.99952,0.0,0.11736]
[1779517560137,35.55,75385.91,0.0,-0.99952,0.0,0.11724]
[1779517565327,35.55,75384.95,0.0,-0.99952,0.0,0.11709]
[1779517565426,35.55,75378.93,0.0,-0.99953,0.0,0.11614]
[1779517566483,35.55,75371.3,0.0,-0.99953,0.0,0.11494]
[1779517566720,35.55,75371.3,0.0,-0.99953,0.0,0.11494]
[1779517567365,35.55,75371.3,0.0,-0.99953,0.0,0.11494]
[1779517567471,35.55,75371.3,0.0,-0.99953,0.0,0.11494]
[1779517567516,35.55,75370.42,0.0,-0.99953,0.0,0.1148]
[1779517572252,35.55,75371.35,0.0,-0.99953,0.0,0.11494]
[1779517572469,35.55,75371.35,0.0,-0.99953,0.0,0.11494]
[1779517574189,35.55,75371.53,0.0,-0.99953,0.0,0.11497]
[1779517574218,35.55,75371.53,0.0,-0.99953,0.0,0.11497]
[1779517574291,35.55,75371.53,0.0,-0.99953,0.0,0.11497]
[1779517580277,35.55,75373.72,0.0,-0.99953,0.0,0.11532]
[1779517581080,35.55,75373.72,0.0,-0.99953,0.0,0.11532]
[1779517581220,35.55,75373.72,0.0,-0.99953,0.0,0.11532]
[1779517585098,35.55,75374.24,0.0,-0.99953,0.0,0.1154]
[1779517585220,35.55,75374.24,0.0,-0.99953,0.0,0.1154]
[1779517585312,35.55,75374.0,0.0,-0.99953,0.0,0.11536]
[1779517586356,35.55,75374.0,0.0,-0.99953,0.0,0.11536]
[1779517586469,35.55,75374.0,0.0,-0.99953,0.0,0.11536]
[1779517591353,35.55,75378.02,0.0,-0.99953,0.0,0.11583]
[1779517592199,35.55,75378.02,0.0,-0.99953,0.0,0.11583]
[1779517592220,35.55,75378.02,0.0,-0.99953,0.0,0.11583]
[1779517593094,35.55,75378.09,0.0,-0.99953,0.0,0.11584]
[1779517593221,35.55,75378.09,0.0,-0.99953,0.0,0.11584]
[1779517593368,35.55,75378.32,0.0,-0.99953,0.0,0.11588]
[1779517598403,35.55,75377.94,0.0,-0.99953,0.0,0.11582]
[1779517598802,35.55,75377.94,0.0,-0.99953,0.0,0.11582]
[1779517598979,35.55,75377.94,0.0,-0.99953,0.0,0.11582]
[1779517604445,35.55,75376.91,0.0,-0.99953,0.0,0.11566]
[1779517609518,35.55,75376.95,0.0,-0.99953,0.0,0.11567]
[1779517612861,35.55,75376.91,0.0,-0.99953,0.0,0.11566]
[1779517612971,35.55,75376.91,0.0,-0.99953,0.0,0.11566]
[1779517613073,35.55,75376.91,0.0,-0.99953,0.0,0.11566]
[1779517616258,35.55,75376.91,0.0,-0.99953,0.0,0.11566]
[1779517616471,35.55,75376.91,0.0,-0.99953,0.0,0.11566]
[1779517624623,35.55,75376.99,0.0,-0.99953,0.0,0.11567]
[1779517629658,35.55,75375.25,0.0,-0.99953,0.0,0.1154]
[1779517635700,35.55,75377.36,0.0,-0.99953,0.0,0.11573]
[1779517640735,35.55,75377.39,0.0,-0.99953,0.0,0.11573]
[1779517645770,35.55,75377.45,0.0,-0.99953,0.0,0.11574]
[1779517649798,35.55,75383.6,0.0,-0.99953,0.0,0.11672]
[1779517650720,35.55,75383.6,0.0,-0.99953,0.0,0.11672]
[1779517652327,35.55,75383.04,0.0,-0.99953,0.0,0.11663]
[1779517652470,35.55,75383.04,0.0,-0.99953,0.0,0.11663]
[1779517652560,35.55,75383.29,0.0,-0.99953,0.0,0.11651]
[1779517658861,35.55,75384.26,0.0,-0.99953,0.0,0.11666]
[1779517660067,35.55,75384.26,0.0,-0.99953,0.0,0.11666]
[1779517660220,35.55,75384.26,0.0,-0.99953,0.0,0.11666]
[1779517665910,35.55,75385.88,0.0,-0.99953,0.0,0.11692]
[1779517668878,35.55,75385.96,0.0,-0.99953,0.0,0.11693]
[1779517668970,35.55,75385.96,0.0,-0.99953,0.0,0.11693]
[1779517669014,35.55,75385.96,0.0,-0.99953,0.0,0.11693]
[1779517669219,35.55,75385.96,0.0,-0.99953,0.0,0.11693]
[1779517669321,35.55,75385.99,0.0,-0.99953,0.0,0.11694]
[1779517675981,35.55,75386.13,0.0,-0.99953,0.0,0.11696]
[1779517682027,35.55,75385.44,0.0,-0.99953,0.0,0.11685]
[1779517685262,35.55,75384.76,0.0,-0.99953,0.0,0.11674]
[1779517685469,35.55,75384.76,0.0,-0.99953,0.0,0.11674]
[1779517694014,35.55,75385.0,0.0,-0.99953,0.0,0.11678]
[1779517694111,35.55,75379.44,0.0,-0.99953,0.0,0.1159]
[1779517695118,35.55,75375.4,0.0,-0.99953,0.0,0.11526]
[1779517697669,35.55,75375.49,0.0,-0.99953,0.0,0.11528]
[1779517703174,35.55,75378.12,0.0,-0.99953,0.0,0.11569]
[1779517708210,35.55,75379.48,0.0,-0.99953,0.0,0.11591]
[1779517710685,35.55,75380.16,0.0,-0.99953,0.0,0.11601]
[1779517710722,35.55,75380.29,0.0,-0.99953,0.0,0.11603]
[1779517711008,35.55,75380.29,0.0,-0.99953,0.0,0.11603]
[1779517711220,35.55,75380.29,0.0,-0.99953,0.0,0.11603]
[1779517711231,35.55,75380.2,0.0,-0.99953,0.0,0.11586]
[1779517716267,35.55,75377.36,0.0,-0.99953,0.0,0.11541]
[1779517720030,35.55,75376.31,0.0,-0.99953,0.0,0.11525]
[1779517720224,35.55,75376.31,0.0,-0.99953,0.0,0.11525]
[1779517721302,35.55,75387.26,0.0,-0.99953,0.0,0.11698]
[1779517722309,35.55,75391.37,0.0,-0.99952,0.0,0.11763]
[1779517724497,35.55,75390.08,0.0,-0.99952,0.0,0.11743]
[1779517724721,35.55,75389.96,0.0,-0.99952,0.0,0.11741]
[1779517724752,35.55,75389.96,0.0,-0.99952,0.0,0.11741]
[1779517724971,35.55,75389.96,0.0,-0.99952,0.0,0.11741]
[1779517728352,35.55,75389.77,0.0,-0.99952,0.0,0.11738]
[1779517733532,35.55,75390.18,0.0,-0.99952,0.0,0.11744]
[1779517738925,35.55,75387.44,0.0,-0.99953,0.0,0.11701]
[1779517738973,35.55,75387.44,0.0,-0.99953,0.0,0.11701]
[1779517748492,35.55,75385.59,0.0,-0.99953,0.0,0.11671]
[1779517753527,35.55,75384.46,0.0,-0.99953,0.0,0.11653]
[1779517756049,35.55,75384.46,0.0,-0.99953,0.0,0.11653]
[1779517756224,35.55,75384.46,0.0,-0.99953,0.0,0.11653]
[1779517756543,35.55,75384.46,0.0,-0.99953,0.0,0.11653]
[1779517756719,35.55,75384.46,0.0,-0.99953,0.0,0.11653]
[1779517756568,35.55,75384.46,0.0,-0.99953,0.0,0.11653]
[1779517762590,35.55,75384.32,0.0,-0.99953,0.0,0.11651]
[1779517764626,35.55,75384.32,0.0,-0.99953,0.0,0.11651]
[1779517764719,35.55,75384.32,0.0,-0.99953,0.0,0.11651]
[1779517767625,35.55,75379.16,0.0,-0.99953,0.0,0.1157]
[1779517768943,35.55,75378.92,0.0,-0.99953,0.0,0.11566]
[1779517768974,35.55,75378.92,0.0,-0.99953,0.0,0.11566]
[1779517769521,35.55,75378.92,0.0,-0.99953,0.0,0.11566]
[1779517769720,35.55,75378.92,0.0,-0.99953,0.0,0.11566]
[1779517769639,35.55,75379.0,0.0,-0.99953,0.0,0.11567]
[1779517772923,35.55,75376.38,0.0,-0.99953,0.0,0.1151]
[1779517772972,35.55,75376.38,0.0,-0.99953,0.0,0.1151]
[1779517786758,35.55,75376.96,0.0,-0.99953,0.0,0.11519]
[1779517789051,35.55,75376.54,0.0,-0.99953,0.0,0.11513]
[1779517789220,35.55,75376.54,0.0,-0.99953,0.0,0.11513]
[1779517789540,35.55,75376.54,0.0,-0.99953,0.0,0.11513]
[1779517789719,35.55,75376.54,0.0,-0.99953,0.0,0.11513]
[1779517789574,35.55,75376.54,0.0,-0.99953,0.0,0.11513]
[1779517794831,35.55,75373.4,0.0,-0.99954,0.0,0.11464]
[1779517796181,35.55,75373.4,0.0,-0.99954,0.0,0.11464]
[1779517796221,35.55,75373.4,0.0,-0.99954,0.0,0.11464]
[1779517801880,35.55,75373.82,0.0,-0.99954,0.0,0.1147]
[1779517806916,35.55,75373.7,0.0,-0.99954,0.0,0.11468]
[1779517811951,35.55,75373.62,0.0,-0.99954,0.0,0.11467]
[1779517813155,35.55,75373.62,0.0,-0.99954,0.0,0.11467]
[1779517813221,35.55,75373.62,0.0,-0.99954,0.0,0.11467]
[1779517813268,35.55,75373.62,0.0,-0.99954,0.0,0.11467]
[1779517813471,35.55,75373.62,0.0,-0.99954,0.0,0.11467]
[1779517813573,35.55,75373.65,0.0,-0.99954,0.0,0.11468]
[1779517819000,35.55,75376.05,0.0,-0.99953,0.0,0.11505]
[1779517820022,35.55,75379.49,0.0,-0.99953,0.0,0.11559]
[1779517822172,35.55,75381.27,0.0,-0.99953,0.0,0.11587]
[1779517822222,35.55,75381.27,0.0,-0.99953,0.0,0.11587]
[1779517828015,35.55,75381.97,0.0,-0.99953,0.0,0.11598]
[1779517828220,35.55,75381.97,0.0,-0.99953,0.0,0.11598]
[1779517828839,35.55,75380.88,0.0,-0.99953,0.0,0.11581]
[1779517828970,35.55,75380.88,0.0,-0.99953,0.0,0.11581]
[1779517829070,35.55,75380.02,0.0,-0.99953,0.0,0.11567]
[1779517834116,35.55,75380.0,0.0,-0.99953,0.0,0.11551]
[1779517837133,35.55,75380.51,0.0,-0.99953,0.0,0.11559]
[1779517837223,35.55,75380.51,0.0,-0.99953,0.0,0.11559]
[1779517843179,35.55,75382.22,0.0,-0.99953,0.0,0.11586]
[1779517846200,35.55,75376.62,0.0,-0.99953,0.0,0.11498]
[1779517848184,35.55,75374.92,0.0,-0.99953,0.0,0.11472]
[1779517848218,35.55,75374.92,0.0,-0.99953,0.0,0.11472]
[1779517848782,35.55,75374.92,0.0,-0.99953,0.0,0.11472]
[1779517848823,35.55,75375.23,0.0,-0.99953,0.0,0.11477]
[1779517848969,35.55,75375.23,0.0,-0.99953,0.0,0.11477]
[1779517854255,35.55,75374.49,0.0,-0.99954,0.0,0.11465]
[1779517859291,35.55,75376.47,0.0,-0.99953,0.0,0.11496]
[1779517862039,35.55,75375.95,0.0,-0.99953,0.0,0.11488]
[1779517862220,35.55,75375.95,0.0,-0.99953,0.0,0.11488]
[1779517868354,35.55,75377.01,0.0,-0.99953,0.0,0.11504]
[1779517870368,35.55,75373.77,0.0,-0.99954,0.0,0.11454]
[1779517871004,35.55,75373.77,0.0,-0.99954,0.0,0.11454]
[1779517871221,35.55,75373.77,0.0,-0.99954,0.0,0.11454]
[1779517871377,35.55,75373.77,0.0,-0.99954,0.0,0.11454]
[1779517871470,35.55,75373.77,0.0,-0.99954,0.0,0.11454]
[1779517871572,35.55,75373.77,0.0,-0.99954,0.0,0.11454]
[1779517877944,35.55,75373.81,0.0,-0.99954,0.0,0.11454]
[1779517877971,35.55,75373.81,0.0,-0.99954,0.0,0.11454]
[1779517881445,35.55,75382.46,0.0,-0.99953,0.0,0.1159]
[1779517882388,35.55,75382.46,0.0,-0.99953,0.0,0.1159]
[1779517882469,35.55,75382.46,0.0,-0.99953,0.0,0.1159]
[1779517883184,35.55,75382.54,0.0,-0.99953,0.0,0.11591]
[1779517883219,35.55,75382.54,0.0,-0.99953,0.0,0.11591]
[1779517883459,35.55,75382.57,0.0,-0.99953,0.0,0.11592]
[1779517887487,35.55,75386.3,0.0,-0.99953,0.0,0.11651]
[1779517888551,35.55,75386.3,0.0,-0.99953,0.0,0.11651]
[1779517888719,35.55,75386.3,0.0,-0.99953,0.0,0.11651]
[1779517891249,35.55,75388.65,0.0,-0.99953,0.0,0.11688]
[1779517891470,35.55,75388.65,0.0,-0.99953,0.0,0.11688]
[1779517891516,35.55,75388.36,0.0,-0.99953,0.0,0.11667]
[1779517892036,35.55,75388.36,0.0,-0.99953,0.0,0.11667]
[1779517892219,35.55,75388.36,0.0,-0.99953,0.0,0.11667]
[1779517897557,35.55,75389.66,0.0,-0.99953,0.0,0.11688]
[1779517902592,35.55,75389.59,0.0,-0.99953,0.0,0.11687]
[1779517907627,35.55,75390.21,0.0,-0.99953,0.0,0.11697]
[1779517908634,35.55,75395.91,0.0,-0.99952,0.0,0.11788]
[1779517910648,35.55,75396.91,0.0,-0.99952,0.0,0.11804]
[1779517910970,35.55,75396.91,0.0,-0.99952,0.0,0.11804]
[1779517911219,35.55,75396.91,0.0,-0.99952,0.0,0.11804]
[1779517911788,35.55,75396.91,0.0,-0.99952,0.0,0.11804]
[1779517911803,35.55,75396.57,0.0,-0.99952,0.0,0.11798]
[1779517911970,35.55,75396.57,0.0,-0.99952,0.0,0.11798]
[1779517917233,35.55,75396.04,0.0,-0.99952,0.0,0.1179]
[1779517917469,35.55,75396.04,0.0,-0.99952,0.0,0.1179]
[1779517922735,35.55,75396.37,0.0,-0.99952,0.0,0.11795]
[1779517927770,35.55,75396.35,0.0,-0.99952,0.0,0.11795]
[1779517932805,35.55,75396.79,0.0,-0.99952,0.0,0.11802]
[1779517937840,35.55,75397.75,0.0,-0.99952,0.0,0.11817]
[1779517938122,35.55,75397.75,0.0,-0.99952,0.0,0.11817]
[1779517938224,35.55,75397.75,0.0,-0.99952,0.0,0.11817]
[1779517938939,35.55,75397.67,0.0,-0.99952,0.0,0.11816]
[1779517938972,35.55,75397.67,0.0,-0.99952,0.0,0.11816]
[1779517939855,35.55,75397.45,0.0,-0.99952,0.0,0.11813]
[1779517944890,35.55,75397.69,0.0,-0.99952,0.0,0.11816]
[1779517949925,35.55,75397.55,0.0,-0.99952,0.0,0.11814]
[1779517952974,35.55,75397.49,0.0,-0.99952,0.0,0.11797]
[1779517953220,35.55,75397.49,0.0,-0.99952,0.0,0.11797]
[1779517953233,35.55,75403.46,0.0,-0.99952,0.0,0.11893]
[1779517954960,35.55,75403.96,0.0,-0.99952,0.0,0.11901]
[1779517959960,35.55,75404.36,0.0,-0.99952,0.0,0.11908]
[1779517959970,35.55,75404.36,0.0,-0.99952,0.0,0.11908]
[1779517960756,35.55,75404.36,0.0,-0.99952,0.0,0.11908]
[1779517960825,35.55,75404.86,0.0,-0.99952,0.0,0.11916]
[1779517960970,35.55,75404.86,0.0,-0.99952,0.0,0.11916]
[1779517968054,35.55,75405.14,0.0,-0.99952,0.0,0.1192]
[1779517969463,35.55,75405.14,0.0,-0.99952,0.0,0.1192]
[1779517969469,35.55,75405.14,0.0,-0.99952,0.0,0.1192]
[1779517975103,35.55,75404.81,0.0,-0.99952,0.0,0.11915]
[1779517980138,35.55,75402.91,0.0,-0.99952,0.0,0.11884]
[1779517982617,35.55,75402.12,0.0,-0.99952,0.0,0.11872]
[1779517982720,35.55,75402.12,0.0,-0.99952,0.0,0.11872]
[1779517982818,35.55,75396.78,0.0,-0.99952,0.0,0.11786]
[1779517983709,35.55,75396.78,0.0,-0.99952,0.0,0.11786]
[1779517983720,35.55,75396.78,0.0,-0.99952,0.0,0.11786]
[1779517983810,35.55,75394.91,0.0,-0.99952,0.0,0.11756]
[1779517989201,35.55,75394.51,0.0,-0.99952,0.0,0.11749]
[1779517991216,35.55,75391.66,0.0,-0.99952,0.0,0.11704]
[1779517992791,35.55,75391.66,0.0,-0.99952,0.0,0.11704]
[1779517992969,35.55,75391.66,0.0,-0.99952,0.0,0.11704]
[1779518000280,35.55,75388.59,0.0,-0.99953,0.0,0.11655]
[1779518005446,35.55,75388.07,0.0,-0.99953,0.0,0.11647]
[1779518011357,35.55,75389.52,0.0,-0.99953,0.0,0.11654]
[1779518013706,35.55,75388.74,0.0,-0.99953,0.0,0.11642]
[1779518013719,35.55,75388.74,0.0,-0.99953,0.0,0.11642]
[1779518015100,35.55,75389.73,0.0,-0.99953,0.0,0.11657]
[1779518015221,35.55,75389.73,0.0,-0.99953,0.0,0.11657]
[1779518015385,35.55,75391.01,0.0,-0.99953,0.0,0.11678]
[1779518019149,35.55,75391.02,0.0,-0.99953,0.0,0.11678]
[1779518019220,35.55,75391.02,0.0,-0.99953,0.0,0.11678]
[1779518024359,35.55,75392.82,0.0,-0.99952,0.0,0.11706]
[1779518024475,35.55,75392.82,0.0,-0.99952,0.0,0.11706]
[1779518025257,35.55,75392.82,0.0,-0.99952,0.0,0.11706]
[1779518025473,35.55,75392.82,0.0,-0.99952,0.0,0.11706]
[1779518025574,35.55,75395.79,0.0,-0.99952,0.0,0.11754]
[1779518031498,35.55,75395.75,0.0,-0.99952,0.0,0.11753]
[1779518036534,35.55,75396.09,0.0,-0.99952,0.0,0.11759]
[1779518039554,35.55,75392.94,0.0,-0.99952,0.0,0.11708]
[1779518041344,35.55,75392.94,0.0,-0.99952,0.0,0.11708]
[1779518041469,35.55,75392.94,0.0,-0.99952,0.0,0.11708]
[1779518046603,35.55,75392.89,0.0,-0.99952,0.0,0.11708]
[1779518047519,35.55,75392.89,0.0,-0.99952,0.0,0.11708]
[1779518047723,35.55,75392.89,0.0,-0.99952,0.0,0.11708]
[1779518047824,35.55,75392.89,0.0,-0.99952,0.0,0.11708]
[1779518053280,35.55,75393.62,0.0,-0.99952,0.0,0.11719]
[1779518053469,35.55,75393.62,0.0,-0.99952,0.0,0.11719]
[1779518054659,35.55,75388.99,0.0,-0.99953,0.0,0.11646]
[1779518055582,35.55,75388.99,0.0,-0.99953,0.0,0.11646]
[1779518055721,35.55,75388.99,0.0,-0.99953,0.0,0.11646]
[1779518055822,35.55,75386.97,0.0,-0.99953,0.0,0.11614]
[1779518057743,35.55,75386.26,0.0,-0.99953,0.0,0.11602]
[1779518057970,35.55,75386.26,0.0,-0.99953,0.0,0.11602]
[1779518059694,35.55,75378.91,0.0,-0.99953,0.0,0.11487]
[1779518061022,35.55,75378.91,0.0,-0.99953,0.0,0.11487]
[1779518061034,35.55,75377.48,0.0,-0.99954,0.0,0.11465]
[1779518061221,35.55,75377.48,0.0,-0.99954,0.0,0.11465]
[1779518064425,35.55,75379.08,0.0,-0.99953,0.0,0.1149]
[1779518064470,35.55,75379.08,0.0,-0.99953,0.0,0.1149]
[1779518069764,35.55,75378.74,0.0,-0.99953,0.0,0.11484]
[1779518074798,35.55,75378.63,0.0,-0.99953,0.0,0.11467]
[1779518078069,35.55,75378.12,0.0,-0.99954,0.0,0.11459]
[1779518078221,35.55,75378.81,0.0,-0.99953,0.0,0.1147]
[1779518079507,35.55,75378.04,0.0,-0.99954,0.0,0.11458]
[1779518079719,35.55,75378.04,0.0,-0.99954,0.0,0.11458]
[1779518079834,35.55,75378.7,0.0,-0.99953,0.0,0.11468]
[1779518080534,35.55,75378.7,0.0,-0.99953,0.0,0.11468]
[1779518080720,35.55,75378.7,0.0,-0.99953,0.0,0.11468]
[1779518085681,35.55,75380.15,0.0,-0.99953,0.0,0.11491]
[1779518085719,35.55,75380.15,0.0,-0.99953,0.0,0.11491]
[1779518086734,35.55,75381.44,0.0,-0.99953,0.0,0.11511]
[1779518086972,35.55,75381.44,0.0,-0.99953,0.0,0.11511]
[1779518087073,35.55,75380.99,0.0,-0.99953,0.0,0.11504]
[1779518092925,35.55,75380.85,0.0,-0.99953,0.0,0.11502]
[1779518098967,35.55,75380.91,0.0,-0.99953,0.0,0.11502]
[1779518099844,35.55,75380.91,0.0,-0.99953,0.0,0.11502]
[1779518099968,35.55,75380.91,0.0,-0.99953,0.0,0.11502]
[1779518106017,35.55,75379.54,0.0,-0.99953,0.0,0.11481]
[1779518111469,35.55,75379.57,0.0,-0.99953,0.0,0.11482]
[1779518111719,35.55,75379.57,0.0,-0.99953,0.0,0.11482]
[1779518113326,35.55,75382.61,0.0,-0.99953,0.0,0.11529]
[1779518113472,35.55,75382.61,0.0,-0.99953,0.0,0.11529]
[1779518114075,35.55,75382.12,0.0,-0.99953,0.0,0.11521]
[1779518117701,35.55,75382.23,0.0,-0.99953,0.0,0.11523]
[1779518117721,35.55,75382.23,0.0,-0.99953,0.0,0.11523]
[1779518120684,35.55,75382.62,0.0,-0.99953,0.0,0.11529]
[1779518120719,35.55,75382.62,0.0,-0.99953,0.0,0.11529]
[1779518120785,35.55,75386.63,0.0,-0.99953,0.0,0.11592]
[1779518126158,35.55,75388.96,0.0,-0.99953,0.0,0.11629]
[1779518131194,35.55,75389.07,0.0,-0.99953,0.0,0.11615]
[1779518135746,35.55,75386.91,0.0,-0.99953,0.0,0.11581]
[1779518135970,35.55,75386.91,0.0,-0.99953,0.0,0.11581]
[1779518140754,35.55,75388.55,0.0,-0.99953,0.0,0.11607]
[1779518140970,35.55,75388.55,0.0,-0.99953,0.0,0.11607]
[1779518141071,35.55,75387.87,0.0,-0.99953,0.0,0.11596]
[1779518143642,35.55,75387.27,0.0,-0.99953,0.0,0.11587]
[1779518143720,35.55,75387.27,0.0,-0.99953,0.0,0.11587]
[1779518149950,35.55,75388.23,0.0,-0.99953,0.0,0.11602]
[1779518149971,35.55,75388.23,0.0,-0.99953,0.0,0.11602]
[1779518150051,35.55,75388.5,0.0,-0.99953,0.0,0.11606]
[1779518153512,35.55,75388.31,0.0,-0.99953,0.0,0.11603]
[1779518153719,35.55,75388.31,0.0,-0.99953,0.0,0.11603]
[1779518160399,35.55,75387.54,0.0,-0.99953,0.0,0.11591]
[1779518167715,35.55,75386.59,0.0,-0.99953,0.0,0.11576]
[1779518169743,35.55,75386.31,0.0,-0.99953,0.0,0.11572]
[1779518169970,35.55,75386.31,0.0,-0.99953,0.0,0.11572]
[1779518170022,35.55,75386.28,0.0,-0.99953,0.0,0.11571]
[1779518171718,35.55,75388.34,0.0,-0.99953,0.0,0.11604]
[1779518177519,35.55,75388.86,0.0,-0.99953,0.0,0.11612]
[1779518182554,35.55,75388.59,0.0,-0.99953,0.0,0.11608]
[1779518183651,35.55,75388.59,0.0,-0.99953,0.0,0.11608]
[1779518183718,35.55,75388.59,0.0,-0.99953,0.0,0.11608]
[1779518185695,35.55,75388.52,0.0,-0.99953,0.0,0.11606]
[1779518185723,35.55,75388.52,0.0,-0.99953,0.0,0.11606]
[1779518185796,35.55,75389.26,0.0,-0.99953,0.0,0.11618]
[1779518192624,35.55,75389.47,0.0,-0.99953,0.0,0.11606]
[1779518195740,35.55,75389.47,0.0,-0.99953,0.0,0.11606]
[1779518195969,35.55,75389.47,0.0,-0.99953,0.0,0.11606]
[1779518202694,35.55,75390.67,0.0,-0.99953,0.0,0.11625]
[1779518209743,35.55,75390.52,0.0,-0.99953,0.0,0.11622]
[1779518211721,35.55,75389.97,0.0,-0.99953,0.0,0.11613]
[1779518212149,35.55,75389.97,0.0,-0.99953,0.0,0.11613]
[1779518212222,35.55,75390.41,0.0,-0.99953,0.0,0.1162]
[1779518212764,35.55,75389.93,0.0,-0.99953,0.0,0.11613]
[1779518217799,35.55,75389.8,0.0,-0.99953,0.0,0.11611]
[1779518220920,35.55,75388.79,0.0,-0.99953,0.0,0.11595]
[1779518220971,35.55,75388.79,0.0,-0.99953,0.0,0.11595]
[1779518223973,35.55,75387.51,0.0,-0.99953,0.0,0.11575]
[1779518224075,35.55,75382.81,0.0,-0.99953,0.0,0.11501]
[1779518224221,35.55,75382.81,0.0,-0.99953,0.0,0.11501]
[1779518224902,35.55,75382.81,0.0,-0.99953,0.0,0.11501]
[1779518224973,35.55,75382.81,0.0,-0.99953,0.0,0.11501]
[1779518229995,35.55,75382.22,0.0,-0.99953,0.0,0.11492]
[1779518230220,35.55,75382.99,0.0,-0.99953,0.0,0.11504]
[1779518231118,35.55,75382.99,0.0,-0.99953,0.0,0.11504]
[1779518231219,35.55,75382.99,0.0,-0.99953,0.0,0.11504]
[1779518232904,35.55,75377.2,0.0,-0.99954,0.0,0.11413]
[1779518234270,35.55,75376.58,0.0,-0.99954,0.0,0.11404]
[1779518234468,35.55,75376.58,0.0,-0.99954,0.0,0.11404]
[1779518235925,35.55,75374.49,0.0,-0.99954,0.0,0.11371]
[1779518237527,35.55,75374.49,0.0,-0.99954,0.0,0.11371]
[1779518237720,35.55,75374.49,0.0,-0.99954,0.0,0.11371]
[1779518240969,35.55,75371.39,0.0,-0.99954,0.0,0.11323]
[1779518241974,35.55,75362.04,0.0,-0.99955,0.0,0.11179]
[1779518242981,35.55,75359.78,0.0,-0.99955,0.0,0.11145]
[1779518243988,35.55,75356.24,0.0,-0.99955,0.0,0.11091]
[1779518245341,35.55,75355.76,0.0,-0.99955,0.0,0.11084]
[1779518245472,35.55,75355.76,0.0,-0.99955,0.0,0.11084]
[1779518246002,35.55,75352.68,0.0,-0.99955,0.0,0.11037]
[1779518247009,35.55,75346.34,0.0,-0.99956,0.0,0.10942]
[1779518250038,35.55,75344.81,0.0,-0.99956,0.0,0.10919]
[1779518252050,35.55,75338.53,0.0,-0.99956,0.0,0.1081]
[1779518255030,35.55,75337.79,0.0,-0.99956,0.0,0.10799]
[1779518255219,35.55,75337.79,0.0,-0.99956,0.0,0.10799]
[1779518261113,35.55,75336.96,0.0,-0.99956,0.0,0.10787]
[1779518266148,35.55,75339.8,0.0,-0.99956,0.0,0.10829]
[1779518267003,35.55,75339.8,0.0,-0.99956,0.0,0.10829]
[1779518267220,35.55,75339.8,0.0,-0.99956,0.0,0.10829]
[1779518267249,35.55,75340.52,0.0,-0.99956,0.0,0.1084]
[1779518268043,35.55,75340.52,0.0,-0.99956,0.0,0.1084]
[1779518268220,35.55,75340.52,0.0,-0.99956,0.0,0.1084]
[1779518274204,35.55,75340.74,0.0,-0.99956,0.0,0.10843]
[1779518274685,35.55,75340.74,0.0,-0.99956,0.0,0.10843]
[1779518274719,35.55,75340.74,0.0,-0.99956,0.0,0.10843]
[1779518275211,35.55,75340.29,0.0,-0.99956,0.0,0.10837]
[1779518275810,35.55,75340.29,0.0,-0.99956,0.0,0.10837]
[1779518275970,35.55,75340.29,0.0,-0.99956,0.0,0.10837]
[1779518281253,35.55,75340.79,0.0,-0.99956,0.0,0.10844]
[1779518283045,35.55,75341.43,0.0,-0.99956,0.0,0.10854]
[1779518283219,35.55,75341.43,0.0,-0.99956,0.0,0.10854]
[1779518283268,35.55,75342.84,0.0,-0.99956,0.0,0.10875]
[1779518284604,35.55,75342.84,0.0,-0.99956,0.0,0.10875]
[1779518284720,35.55,75342.84,0.0,-0.99956,0.0,0.10875]
[1779518289616,35.55,75345.32,0.0,-0.99956,0.0,0.10912]
[1779518289720,35.55,75345.32,0.0,-0.99956,0.0,0.10912]
[1779518289821,35.55,75345.33,0.0,-0.99956,0.0,0.10912]
[1779518291023,35.55,75345.33,0.0,-0.99956,0.0,0.10912]
[1779518291219,35.55,75345.33,0.0,-0.99956,0.0,0.10912]
[1779518295970,35.55,75346.24,0.0,-0.99956,0.0,0.10925]
[1779518296221,35.55,75346.24,0.0,-0.99956,0.0,0.10925]
[1779518296072,35.55,75347.47,0.0,-0.99956,0.0,0.10944]
[1779518296505,35.55,75347.47,0.0,-0.99956,0.0,0.10944]
[1779518296721,35.55,75347.47,0.0,-0.99956,0.0,0.10944]
[1779518296822,35.55,75347.72,0.0,-0.99956,0.0,0.10947]
[1779518302400,35.55,75349.38,0.0,-0.99956,0.0,0.10972]
[1779518310458,35.55,75348.35,0.0,-0.99956,0.0,0.10957]
[1779518316388,35.55,75349.07,0.0,-0.99956,0.0,0.10953]
[1779518316470,35.55,75349.07,0.0,-0.99956,0.0,0.10953]
[1779518316489,35.55,75349.07,0.0,-0.99956,0.0,0.10953]
[1779518317498,35.55,75349.07,0.0,-0.99956,0.0,0.10953]
[1779518317721,35.55,75349.07,0.0,-0.99956,0.0,0.10953]
[1779518326571,35.55,75350.13,0.0,-0.99956,0.0,0.10968]
[1779518331867,35.55,75350.17,0.0,-0.99956,0.0,0.10969]
[1779518331970,35.55,75350.17,0.0,-0.99956,0.0,0.10969]
[1779518332070,35.55,75350.2,0.0,-0.99956,0.0,0.1097]
[1779518333054,35.55,75350.2,0.0,-0.99956,0.0,0.1097]
[1779518333219,35.55,75350.2,0.0,-0.99956,0.0,0.1097]
[1779518338654,35.55,75350.17,0.0,-0.99956,0.0,0.10969]
[1779518341202,35.55,75350.2,0.0,-0.99956,0.0,0.1097]
[1779518341221,35.55,75350.2,0.0,-0.99956,0.0,0.1097]
[1779518341229,35.55,75350.17,0.0,-0.99956,0.0,0.10969]
[1779518343151,35.55,75350.45,0.0,-0.99956,0.0,0.10973]
[1779518343220,35.55,75350.45,0.0,-0.99956,0.0,0.10973]
[1779518349732,35.55,75351.1,0.0,-0.99956,0.0,0.10983]
[1779518351209,35.55,75351.1,0.0,-0.99956,0.0,0.10983]
[1779518351220,35.55,75351.1,0.0,-0.99956,0.0,0.10983]
[1779518351311,35.55,75351.48,0.0,-0.99956,0.0,0.10989]
[1779518355637,35.55,75350.91,0.0,-0.99956,0.0,0.1098]
[1779518355719,35.55,75350.91,0.0,-0.99956,0.0,0.1098]
[1779518355774,35.55,75357.73,0.0,-0.99955,0.0,0.11083]
[1779518356699,35.55,75357.73,0.0,-0.99955,0.0,0.11083]
[1779518356722,35.55,75357.73,0.0,-0.99955,0.0,0.11083]
[1779518361818,35.55,75359.36,0.0,-0.99955,0.0,0.11108]
[1779518364338,35.55,75360.93,0.0,-0.99955,0.0,0.11132]
[1779518363832,35.55,75368.32,0.0,-0.99954,0.0,0.11245]
[1779518364470,35.55,75368.32,0.0,-0.99954,0.0,0.11245]
[1779518364839,35.55,75369.96,0.0,-0.99954,0.0,0.1127]
[1779518366078,35.55,75369.96,0.0,-0.99954,0.0,0.1127]
[1779518366219,35.55,75369.96,0.0,-0.99954,0.0,0.1127]
[1779518373902,35.55,75370.39,0.0,-0.99954,0.0,0.11261]
[1779518378937,35.55,75369.39,0.0,-0.99954,0.0,0.11246]
[1779518381957,35.55,75367.41,0.0,-0.99955,0.0,0.11215]
[1779518383375,35.55,75366.71,0.0,-0.99955,0.0,0.11205]
[1779518383468,35.55,75366.71,0.0,-0.99955,0.0,0.11205]
[1779518385054,35.55,75366.71,0.0,-0.99955,0.0,0.11205]
[1779518385221,35.55,75366.71,0.0,-0.99955,0.0,0.11205]
[1779518385271,35.55,75366.71,0.0,-0.99955,0.0,0.11205]
[1779518386375,35.55,75366.71,0.0,-0.99955,0.0,0.11205]
[1779518386470,35.55,75366.24,0.0,-0.99955,0.0,0.11197]
[1779518386992,35.55,75356.65,0.0,-0.99955,0.0,0.11052]
[1779518388000,35.55,75355.67,0.0,-0.99955,0.0,0.11037]
[1779518388413,35.55,75355.67,0.0,-0.99955,0.0,0.11037]
[1779518388469,35.55,75355.67,0.0,-0.99955,0.0,0.11037]
[1779518394042,35.55,75356.1,0.0,-0.99955,0.0,0.11043]
[1779518399076,35.55,75356.38,0.0,-0.99955,0.0,0.11047]
[1779518405917,35.55,75356.42,0.0,-0.99955,0.0,0.11048]
[1779518405973,35.55,75356.42,0.0,-0.99955,0.0,0.11048]
[1779518406185,35.55,75356.42,0.0,-0.99955,0.0,0.11048]
[1779518408066,35.55,75356.28,0.0,-0.99955,0.0,0.11046]
[1779518408220,35.55,75356.28,0.0,-0.99955,0.0,0.11046]
[1779518413317,35.55,75355.97,0.0,-0.99955,0.0,0.11041]
[1779518416204,35.55,75353.81,0.0,-0.99955,0.0,0.11009]
[1779518416584,35.55,75353.81,0.0,-0.99955,0.0,0.11009]
[1779518416627,35.55,75353.81,0.0,-0.99955,0.0,0.11009]
[1779518417211,35.55,75353.75,0.0,-0.99955,0.0,0.11008]
[1779518419146,35.55,75353.75,0.0,-0.99955,0.0,0.11008]
[1779518419219,35.55,75353.75,0.0,-0.99955,0.0,0.11008]
[1779518421568,35.55,75353.84,0.0,-0.99955,0.0,0.11009]
[1779518421722,35.55,75353.84,0.0,-0.99955,0.0,0.11009]
[1779518422246,35.55,75354.73,0.0,-0.99955,0.0,0.11023]
[1779518424260,35.55,75358.21,0.0,-0.99955,0.0,0.11075]
[1779518427281,35.55,75360.25,0.0,-0.99955,0.0,0.11106]
[1779518428139,35.55,75360.25,0.0,-0.99955,0.0,0.11106]
[1779518428219,35.55,75360.25,0.0,-0.99955,0.0,0.11106]
[1779518433323,35.55,75360.03,0.0,-0.99955,0.0,0.11087]
[1779518439365,35.55,75359.97,0.0,-0.99955,0.0,0.11087]
[1779518444400,35.55,75359.97,0.0,-0.99955,0.0,0.11087]
[1779518447720,35.55,75360.9,0.0,-0.99955,0.0,0.11101]
[1779518448428,35.55,75362.13,0.0,-0.99955,0.0,0.11119]
[1779518449129,35.55,75362.13,0.0,-0.99955,0.0,0.11119]
[1779518449222,35.55,75362.13,0.0,-0.99955,0.0,0.11119]
[1779518454472,35.55,75365.36,0.0,-0.99955,0.0,0.11169]
[1779518460514,35.55,75365.78,0.0,-0.99955,0.0,0.11175]
[1779518465596,35.55,75364.9,0.0,-0.99955,0.0,0.11162]
[1779518465723,35.55,75364.9,0.0,-0.99955,0.0,0.11162]
[1779518466687,35.55,75364.9,0.0,-0.99955,0.0,0.11162]
[1779518466718,35.55,75364.9,0.0,-0.99955,0.0,0.11162]
[1779518466781,35.55,75364.81,0.0,-0.99955,0.0,0.1116]
[1779518472782,35.55,75364.03,0.0,-0.99955,0.0,0.11148]
[1779518472981,35.55,75364.03,0.0,-0.99955,0.0,0.11148]
[1779518477448,35.55,75364.09,0.0,-0.99955,0.0,0.11149]
[1779518477470,35.55,75363.66,0.0,-0.99955,0.0,0.11143]
[1779518483676,35.55,75364.57,0.0,-0.99955,0.0,0.11157]
[1779518485105,35.55,75364.57,0.0,-0.99955,0.0,0.11157]
[1779518485220,35.55,75364.57,0.0,-0.99955,0.0,0.11157]
[1779518486389,35.55,75364.4,0.0,-0.99955,0.0,0.11154]
[1779518486470,35.55,75364.4,0.0,-0.99955,0.0,0.11154]
[1779518486436,35.55,75364.5,0.0,-0.99955,0.0,0.11155]
[1779518494753,35.55,75364.22,0.0,-0.99955,0.0,0.11136]
[1779518499788,35.55,75364.48,0.0,-0.99955,0.0,0.1114]
[1779518504416,35.55,75364.09,0.0,-0.99955,0.0,0.11134]
[1779518504470,35.55,75364.09,0.0,-0.99955,0.0,0.11134]
[1779518511872,35.55,75364.05,0.0,-0.99955,0.0,0.11133]
[1779518516907,35.55,75363.48,0.0,-0.99955,0.0,0.11125]
[1779518519092,35.55,75363.9,0.0,-0.99955,0.0,0.11131]
[1779518519220,35.55,75363.9,0.0,-0.99955,0.0,0.11131]
[1779518520208,35.55,75363.64,0.0,-0.99955,0.0,0.11127]
[1779518520221,35.55,75363.64,0.0,-0.99955,0.0,0.11127]
[1779518520258,35.55,75364.2,0.0,-0.99955,0.0,0.11135]
[1779518524950,35.55,75365.28,0.0,-0.99955,0.0,0.11152]
[1779518524969,35.55,75365.28,0.0,-0.99955,0.0,0.11152]
[1779518531005,35.55,75366.43,0.0,-0.99955,0.0,0.1117]
[1779518536044,35.55,75366.4,0.0,-0.99955,0.0,0.11169]
[1779518538374,35.55,75365.93,0.0,-0.99955,0.0,0.11162]
[1779518538473,35.55,75365.93,0.0,-0.99955,0.0,0.11162]
[1779518539614,35.55,75366.11,0.0,-0.99955,0.0,0.11165]
[1779518539719,35.55,75366.11,0.0,-0.99955,0.0,0.11165]
[1779518540072,35.55,75366.15,0.0,-0.99955,0.0,0.11165]
[1779518545107,35.55,75365.99,0.0,-0.99955,0.0,0.11163]
[1779518546006,35.55,75365.99,0.0,-0.99955,0.0,0.11163]
[1779518546220,35.55,75365.99,0.0,-0.99955,0.0,0.11163]
[1779518551912,35.55,75367.13,0.0,-0.99955,0.0,0.11165]
[1779518551977,35.55,75367.13,0.0,-0.99955,0.0,0.11165]
[1779518552156,35.55,75370.26,0.0,-0.99955,0.0,0.11213]
[1779518553454,35.55,75370.26,0.0,-0.99955,0.0,0.11213]
[1779518553478,35.55,75370.26,0.0,-0.99955,0.0,0.11213]
[1779518553460,35.55,75371.12,0.0,-0.99955,0.0,0.11226]
[1779518559044,35.55,75371.14,0.0,-0.99955,0.0,0.11226]
[1779518559219,35.55,75371.14,0.0,-0.99955,0.0,0.11226]
[1779518563635,35.55,75371.0,0.0,-0.99955,0.0,0.11224]
[1779518563724,35.55,75371.0,0.0,-0.99955,0.0,0.11224]
[1779518564243,35.55,75370.74,0.0,-0.99955,0.0,0.1122]
[1779518569278,35.55,75369.76,0.0,-0.99955,0.0,0.11205]
[1779518569789,35.55,75369.76,0.0,-0.99955,0.0,0.11205]
[1779518569969,35.55,75369.76,0.0,-0.99955,0.0,0.11205]
[1779518575320,35.55,75370.57,0.0,-0.99955,0.0,0.11217]
[1779518576472,35.55,75370.57,0.0,-0.99955,0.0,0.11217]
[1779518576719,35.55,75371.77,0.0,-0.99954,0.0,0.11236]
[1779518578662,35.55,75371.41,0.0,-0.99954,0.0,0.1123]
[1779518578720,35.55,75371.41,0.0,-0.99954,0.0,0.1123]
[1779518579350,35.55,75371.47,0.0,-0.99954,0.0,0.11231]
[1779518584385,35.55,75371.28,0.0,-0.99954,0.0,0.11228]
[1779518589420,35.55,75371.37,0.0,-0.99954,0.0,0.1123]
[1779518594455,35.55,75371.73,0.0,-0.99954,0.0,0.11235]
[1779518599490,35.55,75371.84,0.0,-0.99954,0.0,0.11237]
[1779518603059,35.55,75370.18,0.0,-0.99955,0.0,0.11211]
[1779518603220,35.55,75370.18,0.0,-0.99955,0.0,0.11211]
[1779518609560,35.55,75370.16,0.0,-0.99955,0.0,0.11211]
[1779518614596,35.55,75367.29,0.0,-0.99955,0.0,0.11152]
[1779518614706,35.55,75367.29,0.0,-0.99955,0.0,0.11152]
[1779518614720,35.55,75367.29,0.0,-0.99955,0.0,0.11152]
[1779518616603,35.55,75367.33,0.0,-0.99955,0.0,0.11152]
[1779518616719,35.55,75367.33,0.0,-0.99955,0.0,0.11152]
[1779518616821,35.55,75367.33,0.0,-0.99955,0.0,0.11152]
[1779518621402,35.55,75366.92,0.0,-0.99955,0.0,0.11146]
[1779518621470,35.55,75366.92,0.0,-0.99955,0.0,0.11146]
[1779518626680,35.55,75366.97,0.0,-0.99955,0.0,0.11147]
[1779518631715,35.55,75366.95,0.0,-0.99955,0.0,0.11147]
[1779518635105,35.55,75367.07,0.0,-0.99955,0.0,0.11149]
[1779518635220,35.55,75367.07,0.0,-0.99955,0.0,0.11149]
[1779518637385,35.55,75366.99,0.0,-0.99955,0.0,0.11147]
[1779518637469,35.55,75366.99,0.0,-0.99955,0.0,0.11147]
[1779518637570,35.55,75366.99,0.0,-0.99955,0.0,0.11147]
[1779518642792,35.55,75367.29,0.0,-0.99955,0.0,0.11152]
[1779518647828,35.55,75367.15,0.0,-0.99955,0.0,0.1115]
[1779518650588,35.55,75366.93,0.0,-0.99955,0.0,0.11146]
[1779518650721,35.55,75367.57,0.0,-0.99955,0.0,0.11156]
[1779518664947,35.55,75366.66,0.0,-0.99955,0.0,0.11142]
[1779518669982,35.55,75366.86,0.0,-0.99955,0.0,0.11145]
[1779518677031,35.55,75367.15,0.0,-0.99955,0.0,0.11134]
[1779518682066,35.55,75368.31,0.0,-0.99955,0.0,0.11152]
[1779518683303,35.55,75368.31,0.0,-0.99955,0.0,0.11152]
[1779518683469,35.55,75368.31,0.0,-0.99955,0.0,0.11152]
[1779518685550,35.55,75369.39,0.0,-0.99955,0.0,0.11169]
[1779518685574,35.55,75369.38,0.0,-0.99955,0.0,0.11168]
[1779518685720,35.55,75369.38,0.0,-0.99955,0.0,0.11168]
[1779518692136,35.55,75369.03,0.0,-0.99955,0.0,0.11163]
[1779518695540,35.55,75367.42,0.0,-0.99955,0.0,0.11138]
[1779518695719,35.55,75365.98,0.0,-0.99955,0.0,0.11117]
[1779518702206,35.55,75367.06,0.0,-0.99955,0.0,0.11133]
[1779518702959,35.55,75367.06,0.0,-0.99955,0.0,0.11133]
[1779518702970,35.55,75367.06,0.0,-0.99955,0.0,0.11133]
[1779518704567,35.55,75366.85,0.0,-0.99955,0.0,0.1113]
[1779518704628,35.55,75367.0,0.0,-0.99955,0.0,0.11132]
[1779518704722,35.55,75367.0,0.0,-0.99955,0.0,0.11132]
[1779518706851,35.55,75368.86,0.0,-0.99955,0.0,0.1116]
[1779518706969,35.55,75368.86,0.0,-0.99955,0.0,0.1116]
[1779518713283,35.55,75370.22,0.0,-0.99955,0.0,0.11181]
[1779518714040,35.55,75370.22,0.0,-0.99955,0.0,0.11181]
[1779518714219,35.55,75370.22,0.0,-0.99955,0.0,0.11181]
[1779518716464,35.55,75369.65,0.0,-0.99955,0.0,0.11172]
[1779518716470,35.55,75369.65,0.0,-0.99955,0.0,0.11172]
[1779518716565,35.55,75370.2,0.0,-0.99955,0.0,0.11181]
[1779518723355,35.55,75371.46,0.0,-0.99955,0.0,0.112]
[1779518728391,35.55,75370.49,0.0,-0.99955,0.0,0.11185]
[1779518729513,35.55,75370.49,0.0,-0.99955,0.0,0.11185]
[1779518729724,35.55,75370.51,0.0,-0.99955,0.0,0.11186]
[1779518735490,35.55,75370.39,0.0,-0.99955,0.0,0.11168]
[1779518742539,35.55,75370.47,0.0,-0.99955,0.0,0.1117]
[1779518746664,35.55,75370.32,0.0,-0.99955,0.0,0.11167]
[1779518746719,35.55,75370.32,0.0,-0.99955,0.0,0.11167]
[1779518746714,35.55,75357.03,0.0,-0.99956,0.0,0.10966]
[1779518747575,35.55,75356.23,0.0,-0.99956,0.0,0.10954]
[1779518748845,35.55,75356.58,0.0,-0.99956,0.0,0.10959]
[1779518748974,35.55,75356.58,0.0,-0.99956,0.0,0.10959]
[1779518749589,35.55,75355.9,0.0,-0.99956,0.0,0.10949]
[1779518751735,35.55,75356.62,0.0,-0.99956,0.0,0.1096]
[1779518751972,35.55,75356.22,0.0,-0.99956,0.0,0.10954]
[1779518756158,35.55,75354.27,0.0,-0.99956,0.0,0.10925]
[1779518756219,35.55,75354.27,0.0,-0.99956,0.0,0.10925]
[1779518756638,35.55,75354.4,0.0,-0.99956,0.0,0.10927]
[1779518761673,35.55,75353.68,0.0,-0.99956,0.0,0.10916]
[1779518762981,35.55,75354.98,0.0,-0.99956,0.0,0.10935]
[1779518763219,35.55,75354.98,0.0,-0.99956,0.0,0.10935]
[1779518767715,35.55,75350.42,0.0,-0.99956,0.0,0.10867]
[1779518767826,35.55,75350.42,0.0,-0.99956,0.0,0.10867]
[1779518767975,35.55,75350.42,0.0,-0.99956,0.0,0.10867]
[1779518768219,35.55,75350.42,0.0,-0.99956,0.0,0.10867]
[1779518768723,35.55,75347.59,0.0,-0.99956,0.0,0.10825]
[1779518773758,35.55,75347.35,0.0,-0.99956,0.0,0.10821]
[1779518779721,35.55,75346.18,0.0,-0.99956,0.0,0.10804]
[1779518778793,35.55,75343.02,0.0,-0.99957,0.0,0.10757]
[1779518781814,35.55,75340.11,0.0,-0.99957,0.0,0.10714]
[1779518786849,35.55,75338.38,0.0,-0.99957,0.0,0.10689]
[1779518791884,35.55,75337.31,0.0,-0.99957,0.0,0.10658]
[1779518795797,35.55,75337.13,0.0,-0.99957,0.0,0.10656]
[1779518795971,35.55,75337.13,0.0,-0.99957,0.0,0.10656]
[1779518796141,35.55,75337.13,0.0,-0.99957,0.0,0.10656]
[1779518796222,35.55,75337.13,0.0,-0.99957,0.0,0.10656]
[1779518796294,35.55,75336.54,0.0,-0.99957,0.0,0.10647]
[1779518800947,35.55,75330.44,0.0,-0.99957,0.0,0.10558]
[1779518802712,35.55,75330.44,0.0,-0.99957,0.0,0.10558]
[1779518802721,35.55,75330.44,0.0,-0.99957,0.0,0.10558]
[1779518803229,35.55,75330.73,0.0,-0.99957,0.0,0.10562]
[1779518803470,35.55,75330.73,0.0,-0.99957,0.0,0.10562]
[1779518803571,35.55,75331.16,0.0,-0.99957,0.0,0.10569]
[1779518809003,35.55,75331.22,0.0,-0.99957,0.0,0.1057]
[1779518812025,35.55,75327.18,0.0,-0.99958,0.0,0.10511]
[1779518813015,35.55,75327.18,0.0,-0.99958,0.0,0.10511]
[1779518813220,35.55,75327.18,0.0,-0.99958,0.0,0.10511]
[1779518813295,35.55,75327.18,0.0,-0.99958,0.0,0.10511]
[1779518813469,35.55,75327.18,0.0,-0.99958,0.0,0.10511]
[1779518813525,35.55,75327.18,0.0,-0.99958,0.0,0.10511]
[1779518817060,35.55,75324.16,0.0,-0.99958,0.0,0.10467]
[1779518818921,35.55,75324.3,0.0,-0.99958,0.0,0.10469]
[1779518818971,35.55,75324.3,0.0,-0.99958,0.0,0.10469]
[1779518819091,35.55,75324.3,0.0,-0.99958,0.0,0.10469]
[1779518819220,35.55,75324.3,0.0,-0.99958,0.0,0.10469]
[1779518819297,35.55,75324.12,0.0,-0.99958,0.0,0.10467]
[1779518825116,35.55,75323.34,0.0,-0.99958,0.0,0.10456]
[1779518829771,35.55,75323.43,0.0,-0.99958,0.0,0.10457]
[1779518829823,35.55,75323.43,0.0,-0.99958,0.0,0.10457]
[1779518829971,35.55,75323.43,0.0,-0.99958,0.0,0.10457]
[1779518830073,35.55,75323.43,0.0,-0.99958,0.0,0.10457]
[1779518830220,35.55,75323.43,0.0,-0.99958,0.0,0.10457]
[1779518836193,35.55,75322.8,0.0,-0.99958,0.0,0.10448]
[1779518839816,35.55,75322.6,0.0,-0.99958,0.0,0.10445]
[1779518839833,35.55,75322.6,0.0,-0.99958,0.0,0.10445]
[1779518839971,35.55,75322.6,0.0,-0.99958,0.0,0.10445]
[1779518843956,35.55,75321.14,0.0,-0.99958,0.0,0.10424]
[1779518843975,35.55,75321.14,0.0,-0.99958,0.0,0.10424]
[1779518849284,35.55,75317.8,0.0,-0.99958,0.0,0.10376]
[1779518853380,35.55,75317.54,0.0,-0.99958,0.0,0.10358]
[1779518853471,35.55,75317.54,0.0,-0.99958,0.0,0.10358]
[1779518853482,35.55,75317.4,0.0,-0.99958,0.0,0.10356]
[1779518853859,35.55,75317.4,0.0,-0.99958,0.0,0.10356]
[1779518853970,35.55,75317.4,0.0,-0.99958,0.0,0.10356]
[1779518859354,35.55,75316.31,0.0,-0.99958,0.0,0.1034]
[1779518865397,35.55,75315.96,0.0,-0.99958,0.0,0.10335]
[1779518870432,35.55,75316.36,0.0,-0.99958,0.0,0.10341]
[1779518871439,35.55,75320.46,0.0,-0.99958,0.0,0.104]
[1779518873174,35.55,75320.14,0.0,-0.99958,0.0,0.10395]
[1779518873220,35.55,75320.14,0.0,-0.99958,0.0,0.10395]
[1779518873594,35.55,75320.14,0.0,-0.99958,0.0,0.10395]
[1779518873722,35.55,75320.14,0.0,-0.99958,0.0,0.10395]
[1779518873824,35.55,75320.14,0.0,-0.99958,0.0,0.10395]
[1779518880502,35.55,75319.17,0.0,-0.99958,0.0,0.10381]
[1779518881509,35.55,75316.31,0.0,-0.99958,0.0,0.1034]
[1779518882491,35.55,75316.31,0.0,-0.99958,0.0,0.1034]
[1779518882722,35.55,75316.31,0.0,-0.99958,0.0,0.1034]
[1779518882822,35.55,75316.25,0.0,-0.99958,0.0,0.1034]
[1779518882916,35.55,75316.25,0.0,-0.99958,0.0,0.1034]
[1779518882972,35.55,75316.25,0.0,-0.99958,0.0,0.1034]
[1779518888558,35.55,75313.8,0.0,-0.99958,0.0,0.10305]
[1779518889130,35.55,75313.8,0.0,-0.99958,0.0,0.10305]
[1779518889219,35.55,75313.8,0.0,-0.99958,0.0,0.10305]
[1779518889711,35.55,75313.8,0.0,-0.99958,0.0,0.10305]
[1779518889724,35.55,75313.8,0.0,-0.99958,0.0,0.10305]
[1779518889825,35.55,75313.12,0.0,-0.99958,0.0,0.10295]
[1779518895607,35.55,75312.43,0.0,-0.99959,0.0,0.10285]
[1779518897813,35.55,75312.36,0.0,-0.99959,0.0,0.10284]
[1779518897973,35.55,75312.34,0.0,-0.99959,0.0,0.10284]
[1779518898193,35.55,75312.34,0.0,-0.99959,0.0,0.10284]
[1779518898221,35.55,75312.34,0.0,-0.99959,0.0,0.10284]
[1779518897914,35.55,75312.34,0.0,-0.99959,0.0,0.10284]
[1779518903662,35.55,75312.75,0.0,-0.99959,0.0,0.1029]
[1779518908698,35.55,75312.47,0.0,-0.99959,0.0,0.10286]
[1779518913733,35.55,75311.52,0.0,-0.99959,0.0,0.10258]
[1779518914297,35.55,75311.52,0.0,-0.99959,0.0,0.10258]
[1779518914474,35.55,75311.52,0.0,-0.99959,0.0,0.10258]
[1779518914582,35.55,75311.52,0.0,-0.99959,0.0,0.10258]
[1779518914721,35.55,75311.52,0.0,-0.99959,0.0,0.10258]
[1779518914822,35.55,75311.52,0.0,-0.99959,0.0,0.10258]
[1779518920782,35.55,75310.49,0.0,-0.99959,0.0,0.10243]
[1779518925817,35.55,75310.68,0.0,-0.99959,0.0,0.10246]
[1779518930852,35.55,75310.83,0.0,-0.99959,0.0,0.10248]
[1779518935887,35.55,75310.91,0.0,-0.99959,0.0,0.10249]
[1779518936954,35.55,75310.91,0.0,-0.99959,0.0,0.10249]
[1779518936970,35.55,75310.91,0.0,-0.99959,0.0,0.10249]
[1779518937501,35.55,75310.91,0.0,-0.99959,0.0,0.10249]
[1779518937721,35.55,75310.91,0.0,-0.99959,0.0,0.10249]
[1779518937752,35.55,75310.91,0.0,-0.99959,0.0,0.10249]
[1779518945957,35.55,75310.91,0.0,-0.99959,0.0,0.10249]
[1779518947886,35.55,75310.91,0.0,-0.99959,0.0,0.10249]
[1779518947933,35.55,75311.67,0.0,-0.99959,0.0,0.1026]
[1779518947994,35.55,75311.67,0.0,-0.99959,0.0,0.1026]
[1779518948400,35.55,75311.67,0.0,-0.99959,0.0,0.1026]
[1779518948471,35.55,75311.67,0.0,-0.99959,0.0,0.1026]
[1779518954014,35.55,75313.16,0.0,-0.99959,0.0,0.10281]
[1779518963078,35.55,75312.91,0.0,-0.99959,0.0,0.10278]
[1779518965606,35.55,75313.05,0.0,-0.99959,0.0,0.1028]
[1779518965722,35.55,75313.05,0.0,-0.99959,0.0,0.1028]
[1779518965936,35.55,75313.05,0.0,-0.99959,0.0,0.1028]
[1779518965808,35.55,75313.11,0.0,-0.99959,0.0,0.10281]
[1779518965971,35.55,75313.11,0.0,-0.99959,0.0,0.10281]
[1779518971134,35.55,75313.57,0.0,-0.99959,0.0,0.10273]
[1779518978527,35.55,75313.95,0.0,-0.99959,0.0,0.10278]
[1779518978722,35.55,75313.95,0.0,-0.99959,0.0,0.10278]
[1779518984225,35.55,75314.82,0.0,-0.99959,0.0,0.1029]
[1779518986194,35.55,75316.57,0.0,-0.99958,0.0,0.10315]
[1779518986221,35.55,75316.57,0.0,-0.99958,0.0,0.10315]
[1779518986572,35.55,75316.57,0.0,-0.99958,0.0,0.10315]
[1779518986721,35.55,75316.57,0.0,-0.99958,0.0,0.10315]
[1779518986823,35.55,75316.44,0.0,-0.99958,0.0,0.10313]
[1779518992281,35.55,75319.23,0.0,-0.99958,0.0,0.10353]
[1779518994360,35.55,75319.77,0.0,-0.99958,0.0,0.10361]
[1779518994471,35.55,75319.77,0.0,-0.99958,0.0,0.10361]
[1779518994694,35.55,75319.77,0.0,-0.99958,0.0,0.10361]
[1779518994721,35.55,75319.77,0.0,-0.99958,0.0,0.10361]
[1779518994776,35.55,75319.55,0.0,-0.99958,0.0,0.10358]
[1779519000337,35.55,75319.11,0.0,-0.99958,0.0,0.10351]
[1779519005371,35.55,75319.21,0.0,-0.99958,0.0,0.10353]
[1779519007386,35.55,75323.61,0.0,-0.99958,0.0,0.10416]
[1779519008100,35.55,75323.61,0.0,-0.99958,0.0,0.10416]
[1779519008221,35.55,75323.61,0.0,-0.99958,0.0,0.10416]
[1779519008722,35.55,75323.61,0.0,-0.99958,0.0,0.10416]
[1779519008970,35.55,75323.61,0.0,-0.99958,0.0,0.10416]
[1779519008729,35.55,75325.92,0.0,-0.99958,0.0,0.10449]
[1779519011720,35.55,75326.43,0.0,-0.99958,0.0,0.10456]
[1779519011821,35.55,75328.45,0.0,-0.99958,0.0,0.10485]
[1779519012575,35.55,75328.45,0.0,-0.99958,0.0,0.10485]
[1779519012724,35.55,75328.45,0.0,-0.99958,0.0,0.10485]
[1779519012879,35.55,75328.45,0.0,-0.99958,0.0,0.10485]
[1779519012971,35.55,75328.45,0.0,-0.99958,0.0,0.10485]
[1779519012980,35.55,75330.7,0.0,-0.99958,0.0,0.10518]
[1779519018463,35.55,75330.27,0.0,-0.99958,0.0,0.10512]
[1779519020441,35.55,75330.83,0.0,-0.99958,0.0,0.1052]
[1779519020473,35.55,75330.83,0.0,-0.99958,0.0,0.1052]
[1779519020477,35.55,75330.4,0.0,-0.99958,0.0,0.10514]
[1779519021136,35.55,75330.4,0.0,-0.99958,0.0,0.10514]
[1779519021219,35.55,75330.4,0.0,-0.99958,0.0,0.10514]
[1779519026519,35.55,75331.31,0.0,-0.99957,0.0,0.10527]
[1779519029619,35.55,75331.24,0.0,-0.99957,0.0,0.10526]
[1779519029722,35.55,75331.24,0.0,-0.99957,0.0,0.10526]
[1779519029765,35.55,75331.24,0.0,-0.99957,0.0,0.10526]
[1779519030238,35.55,75331.24,0.0,-0.99957,0.0,0.10526]
[1779519030470,35.55,75331.24,0.0,-0.99957,0.0,0.10526]
[1779519035583,35.55,75330.79,0.0,-0.99958,0.0,0.10505]
[1779519036798,35.55,75330.79,0.0,-0.99958,0.0,0.10505]
[1779519036972,35.55,75330.79,0.0,-0.99958,0.0,0.10505]
[1779519037009,35.55,75330.79,0.0,-0.99958,0.0,0.10505]
[1779519037231,35.55,75330.79,0.0,-0.99958,0.0,0.10505]
[1779519037472,35.55,75330.79,0.0,-0.99958,0.0,0.10505]
[1779519042633,35.55,75330.89,0.0,-0.99958,0.0,0.10506]
[1779519043640,35.55,75320.18,0.0,-0.99958,0.0,0.10352]
[1779519044331,35.55,75320.18,0.0,-0.99958,0.0,0.10352]
[1779519044472,35.55,75320.18,0.0,-0.99958,0.0,0.10352]
[1779519045004,35.55,75320.18,0.0,-0.99958,0.0,0.10352]
[1779519044647,35.55,75319.16,0.0,-0.99958,0.0,0.10338]
[1779519045220,35.55,75319.16,0.0,-0.99958,0.0,0.10338]
[1779519050689,35.55,75319.56,0.0,-0.99958,0.0,0.10343]
[1779519052330,35.55,75319.18,0.0,-0.99958,0.0,0.10338]
[1779519052470,35.55,75319.18,0.0,-0.99958,0.0,0.10338]
[1779519052860,35.55,75319.18,0.0,-0.99958,0.0,0.10338]
[1779519052973,35.55,75319.18,0.0,-0.99958,0.0,0.10338]
[1779519052995,35.55,75319.25,0.0,-0.99958,0.0,0.10339]
[1779519058745,35.55,75319.12,0.0,-0.99958,0.0,0.10337]
[1779519063189,35.55,75319.28,0.0,-0.99958,0.0,0.10339]
[1779519063219,35.55,75319.28,0.0,-0.99958,0.0,0.10339]
[1779519063824,35.55,75319.28,0.0,-0.99958,0.0,0.10339]
[1779519063972,35.55,75319.28,0.0,-0.99958,0.0,0.10339]
[1779519063926,35.55,75319.62,0.0,-0.99958,0.0,0.10344]
[1779519069825,35.55,75319.11,0.0,-0.99958,0.0,0.10337]
[1779519074860,35.55,75317.99,0.0,-0.99958,0.0,0.10321]
[1779519075485,35.55,75317.99,0.0,-0.99958,0.0,0.10321]
[1779519075719,35.55,75317.99,0.0,-0.99958,0.0,0.10321]
[1779519075821,35.55,75317.99,0.0,-0.99958,0.0,0.10321]
[1779519076396,35.55,75317.99,0.0,-0.99958,0.0,0.10321]
[1779519076470,35.55,75317.99,0.0,-0.99958,0.0,0.10321]
[1779519077881,35.55,75314.25,0.0,-0.99959,0.0,0.10268]
[1779519086944,35.55,75313.72,0.0,-0.99959,0.0,0.1026]
[1779519088312,35.55,75313.97,0.0,-0.99959,0.0,0.10264]
[1779519088470,35.55,75313.97,0.0,-0.99959,0.0,0.10264]
[1779519088958,35.55,75313.8,0.0,-0.99959,0.0,0.10262]
[1779519089367,35.55,75313.8,0.0,-0.99959,0.0,0.10262]
[1779519089473,35.55,75313.8,0.0,-0.99959,0.0,0.10262]
[1779519096009,35.55,75313.86,0.0,-0.99959,0.0,0.10248]
[1779519099029,35.55,75316.23,0.0,-0.99959,0.0,0.10282]
[1779519099344,35.55,75316.23,0.0,-0.99959,0.0,0.10282]
[1779519099471,35.55,75316.23,0.0,-0.99959,0.0,0.10282]
[1779519100036,35.55,75316.46,0.0,-0.99959,0.0,0.10285]
[1779519100339,35.55,75316.46,0.0,-0.99959,0.0,0.10285]
[1779519100470,35.55,75316.46,0.0,-0.99959,0.0,0.10285]
[1779519106081,35.55,75315.85,0.0,-0.99959,0.0,0.10276]
[1779519106450,35.55,75315.85,0.0,-0.99959,0.0,0.10276]
[1779519106470,35.55,75315.85,0.0,-0.99959,0.0,0.10276]
[1779519107087,35.55,75315.7,0.0,-0.99959,0.0,0.10274]
[1779519107433,35.55,75315.7,0.0,-0.99959,0.0,0.10274]
[1779519107470,35.55,75315.7,0.0,-0.99959,0.0,0.10274]
[1779519108095,35.55,75313.35,0.0,-0.99959,0.0,0.10241]
[1779519119172,35.55,75312.48,0.0,-0.99959,0.0,0.10229]
[1779519123972,35.55,75312.53,0.0,-0.99959,0.0,0.10229]
[1779519124068,35.55,75312.95,0.0,-0.99959,0.0,0.10235]
[1779519124220,35.55,75312.95,0.0,-0.99959,0.0,0.10235]
[1779519125030,35.55,75312.95,0.0,-0.99959,0.0,0.10235]
[1779519125122,35.55,75311.87,0.0,-0.99959,0.0,0.1022]
[1779519125222,35.55,75311.87,0.0,-0.99959,0.0,0.1022]
[1779519128234,35.55,75315.92,0.0,-0.99959,0.0,0.10277]
[1779519129342,35.55,75315.92,0.0,-0.99959,0.0,0.10277]
[1779519129472,35.55,75315.92,0.0,-0.99959,0.0,0.10277]
[1779519129677,35.55,75315.92,0.0,-0.99959,0.0,0.10277]
[1779519129722,35.55,75315.92,0.0,-0.99959,0.0,0.10277]
[1779519129779,35.55,75317.58,0.0,-0.99958,0.0,0.10301]
[1779519131256,35.55,75325.02,0.0,-0.99958,0.0,0.10407]
[1779519132571,35.55,75325.02,0.0,-0.99958,0.0,0.10407]
[1779519132721,35.55,75325.02,0.0,-0.99958,0.0,0.10407]
[1779519134822,35.55,75325.59,0.0,-0.99958,0.0,0.10415]
[1779519134970,35.55,75325.59,0.0,-0.99958,0.0,0.10415]
[1779519135071,35.55,75330.27,0.0,-0.99958,0.0,0.10483]
[1779519145869,35.55,75328.74,0.0,-0.99958,0.0,0.1046]
[1779519145972,35.55,75328.74,0.0,-0.99958,0.0,0.1046]
[1779519146073,35.55,75316.92,0.0,-0.99958,0.0,0.10291]
[1779519147315,35.55,75315.52,0.0,-0.99959,0.0,0.10272]
[1779519147473,35.55,75315.52,0.0,-0.99959,0.0,0.10272]
[1779519153411,35.55,75315.5,0.0,-0.99959,0.0,0.10257]
[1779519154954,35.55,75315.5,0.0,-0.99959,0.0,0.10257]
[1779519154970,35.55,75315.5,0.0,-0.99959,0.0,0.10257]
[1779519155098,35.55,75315.45,0.0,-0.99959,0.0,0.10256]
[1779519155964,35.55,75315.45,0.0,-0.99959,0.0,0.10256]
[1779519155972,35.55,75315.45,0.0,-0.99959,0.0,0.10256]
[1779519159453,35.55,75313.78,0.0,-0.99959,0.0,0.10233]
[1779519170093,35.55,75313.86,0.0,-0.99959,0.0,0.10234]
[1779519170154,35.55,75313.87,0.0,-0.99959,0.0,0.10234]
[1779519170220,35.55,75313.87,0.0,-0.99959,0.0,0.10234]
[1779519171427,35.55,75313.87,0.0,-0.99959,0.0,0.10234]
[1779519171470,35.55,75313.87,0.0,-0.99959,0.0,0.10234]
[1779519171537,35.55,75313.32,0.0,-0.99959,0.0,0.10226]
[1779519183540,35.55,75313.3,0.0,-0.99959,0.0,0.10226]
[1779519183722,35.55,75313.3,0.0,-0.99959,0.0,0.10226]
[1779519183819,35.55,75315.92,0.0,-0.99959,0.0,0.10263]
[1779519184628,35.55,75325.36,0.0,-0.99958,0.0,0.10397]
[1779519185405,35.55,75325.36,0.0,-0.99958,0.0,0.10397]
[1779519185472,35.55,75325.36,0.0,-0.99958,0.0,0.10397]
[1779519185636,35.55,75325.86,0.0,-0.99958,0.0,0.10404]
[1779519199736,35.55,75326.98,0.0,-0.99958,0.0,0.10421]
[1779519203130,35.55,75326.98,0.0,-0.99958,0.0,0.10421]
[1779519203220,35.55,75326.98,0.0,-0.99958,0.0,0.10421]
[1779519203724,35.55,75326.98,0.0,-0.99958,0.0,0.10421]
[1779519203970,35.55,75326.98,0.0,-0.99958,0.0,0.10421]
[1779519204071,35.55,75326.98,0.0,-0.99958,0.0,0.10421]
[1779519209806,35.55,75326.98,0.0,-0.99958,0.0,0.10421]
[1779519216855,35.55,75327.57,0.0,-0.99958,0.0,0.10414]
[1779519221146,35.55,75327.51,0.0,-0.99958,0.0,0.10414]
[1779519221221,35.55,75327.51,0.0,-0.99958,0.0,0.10414]
[1779519224910,35.55,75325.46,0.0,-0.99958,0.0,0.10384]
[1779519225722,35.55,75325.46,0.0,-0.99958,0.0,0.10384]
[1779519225918,35.55,75323.38,0.0,-0.99958,0.0,0.10354]
[1779519226553,35.55,75323.38,0.0,-0.99958,0.0,0.10354]
[1779519226721,35.55,75323.38,0.0,-0.99958,0.0,0.10354]
[1779519232966,35.55,75323.92,0.0,-0.99958,0.0,0.10362]
[1779519234249,35.55,75323.5,0.0,-0.99958,0.0,0.10356]
[1779519234471,35.55,75323.5,0.0,-0.99958,0.0,0.10356]
[1779519236060,35.55,75323.92,0.0,-0.99958,0.0,0.10362]
[1779519236222,35.55,75323.92,0.0,-0.99958,0.0,0.10362]
[1779519236065,35.55,75323.77,0.0,-0.99958,0.0,0.1036]
[1779519240024,35.55,75327.14,0.0,-0.99958,0.0,0.10408]
[1779519240813,35.55,75327.14,0.0,-0.99958,0.0,0.10408]
[1779519240972,35.55,75327.14,0.0,-0.99958,0.0,0.10408]
[1779519247068,35.55,75326.5,0.0,-0.99958,0.0,0.10399]
[1779519247745,35.55,75326.5,0.0,-0.99958,0.0,0.10399]
[1779519247975,35.55,75326.5,0.0,-0.99958,0.0,0.10399]
[1779519250686,35.55,75327.25,0.0,-0.99958,0.0,0.1041]
[1779519250720,35.55,75327.25,0.0,-0.99958,0.0,0.1041]
[1779519250788,35.55,75327.25,0.0,-0.99958,0.0,0.1041]
[1779519256132,35.55,75327.26,0.0,-0.99958,0.0,0.1041]
[1779519258899,35.55,75328.1,0.0,-0.99958,0.0,0.10422]
[1779519258970,35.55,75328.1,0.0,-0.99958,0.0,0.10422]
[1779519264187,35.55,75327.69,0.0,-0.99958,0.0,0.10416]
[1779519266628,35.55,75329.54,0.0,-0.99958,0.0,0.10443]
[1779519266720,35.55,75329.54,0.0,-0.99958,0.0,0.10443]
[1779519268427,35.55,75328.35,0.0,-0.99958,0.0,0.10426]
[1779519268471,35.55,75328.35,0.0,-0.99958,0.0,0.10426]
[1779519269223,35.55,75328.32,0.0,-0.99958,0.0,0.10425]
[1779519274258,35.55,75328.45,0.0,-0.99958,0.0,0.10413]
[1779519276850,35.55,75328.1,0.0,-0.99958,0.0,0.10408]
[1779519276972,35.55,75328.1,0.0,-0.99958,0.0,0.10408]
[1779519283254,35.55,75327.77,0.0,-0.99958,0.0,0.10403]
[1779519283470,35.55,75326.04,0.0,-0.99958,0.0,0.10378]
[1779519285372,35.55,75324.13,0.0,-0.99958,0.0,0.10351]
[1779519285470,35.55,75324.13,0.0,-0.99958,0.0,0.10351]
[1779519285474,35.55,75323.97,0.0,-0.99958,0.0,0.10348]
[1779519286342,35.55,75320.67,0.0,-0.99958,0.0,0.10301]
[1779519293391,35.55,75320.69,0.0,-0.99958,0.0,0.10302]
[1779519305431,35.55,75320.83,0.0,-0.99958,0.0,0.10304]
[1779519305471,35.55,75320.83,0.0,-0.99958,0.0,0.10304]
[1779519310511,35.55,75320.4,0.0,-0.99958,0.0,0.10298]
[1779519318567,35.55,75322.35,0.0,-0.99958,0.0,0.10325]
[1779519319996,35.55,75322.35,0.0,-0.99958,0.0,0.10325]
[1779519320222,35.55,75322.35,0.0,-0.99958,0.0,0.10325]
[1779519322153,35.55,75325.19,0.0,-0.99958,0.0,0.10366]
[1779519322227,35.55,75325.19,0.0,-0.99958,0.0,0.10366]
[1779519322254,35.55,75328.29,0.0,-0.99958,0.0,0.1041]
[1779519324580,35.55,75328.66,0.0,-0.99958,0.0,0.10416]
[1779519324721,35.55,75328.66,0.0,-0.99958,0.0,0.10416]
[1779519330659,35.55,75329.46,0.0,-0.99958,0.0,0.10427]
[1779519332510,35.55,75330.01,0.0,-0.99958,0.0,0.1042]
[1779519332722,35.55,75330.01,0.0,-0.99958,0.0,0.1042]
[1779519335003,35.55,75332.47,0.0,-0.99958,0.0,0.10456]
[1779519335220,35.55,75332.47,0.0,-0.99958,0.0,0.10456]
[1779519335322,35.55,75332.47,0.0,-0.99958,0.0,0.10456]
[1779519339350,35.55,75331.98,0.0,-0.99958,0.0,0.10449]
[1779519339470,35.55,75331.98,0.0,-0.99958,0.0,0.10449]
[1779519344757,35.55,75334.02,0.0,-0.99958,0.0,0.10478]
[1779519346695,35.55,75333.97,0.0,-0.99958,0.0,0.10477]
[1779519346721,35.55,75333.97,0.0,-0.99958,0.0,0.10477]
[1779519346797,35.55,75333.97,0.0,-0.99958,0.0,0.10477]
[1779519351806,35.55,75333.58,0.0,-0.99958,0.0,0.10472]
[1779519356950,35.55,75333.63,0.0,-0.99958,0.0,0.10472]
[1779519356971,35.55,75333.63,0.0,-0.99958,0.0,0.10472]
[1779519360373,35.55,75331.89,0.0,-0.99958,0.0,0.10447]
[1779519360470,35.55,75331.89,0.0,-0.99958,0.0,0.10447]
[1779519362671,35.55,75327.36,0.0,-0.99958,0.0,0.10382]
[1779519362721,35.55,75327.36,0.0,-0.99958,0.0,0.10382]
[1779519362883,35.55,75327.44,0.0,-0.99958,0.0,0.10384]
[1779519364723,35.55,75326.33,0.0,-0.99958,0.0,0.10368]
[1779519364971,35.55,75326.33,0.0,-0.99958,0.0,0.10368]
[1779519370939,35.55,75323.49,0.0,-0.99958,0.0,0.10327]
[1779519376981,35.55,75323.45,0.0,-0.99958,0.0,0.10327]
[1779519378352,35.55,75323.45,0.0,-0.99958,0.0,0.10327]
[1779519378995,35.55,75316.8,0.0,-0.99959,0.0,0.10232]
[1779519382028,35.55,75316.3,0.0,-0.99959,0.0,0.10225]
[1779519382134,35.55,75316.3,0.0,-0.99959,0.0,0.10225]
[1779519382192,35.55,75315.17,0.0,-0.99959,0.0,0.10209]
[1779519388058,35.55,75314.24,0.0,-0.99959,0.0,0.10196]
[1779519393093,35.55,75314.75,0.0,-0.99959,0.0,0.10189]
[1779519398220,35.55,75314.88,0.0,-0.99959,0.0,0.10191]
[1779519403304,35.55,75314.84,0.0,-0.99959,0.0,0.1019]
[1779519403321,35.55,75314.65,0.0,-0.99959,0.0,0.10188]
[1779519403470,35.55,75314.65,0.0,-0.99959,0.0,0.10188]
[1779519408137,35.55,75314.78,0.0,-0.99959,0.0,0.10189]
[1779519408198,35.55,75322.44,0.0,-0.99958,0.0,0.10298]
[1779519409205,35.55,75330.19,0.0,-0.99958,0.0,0.10408]
[1779519410224,35.55,75330.19,0.0,-0.99958,0.0,0.10408]
[1779519410238,35.55,75329.76,0.0,-0.99958,0.0,0.10402]
[1779519412121,35.55,75329.81,0.0,-0.99958,0.0,0.10403]
[1779519412224,35.55,75329.81,0.0,-0.99958,0.0,0.10403]
[1779519412325,35.55,75329.81,0.0,-0.99958,0.0,0.10403]
[1779519421289,35.55,75330.31,0.0,-0.99958,0.0,0.1041]
[1779519424223,35.55,75329.95,0.0,-0.99958,0.0,0.10405]
[1779519425353,35.55,75330.03,0.0,-0.99958,0.0,0.10406]
[1779519425488,35.55,75329.93,0.0,-0.99958,0.0,0.10405]
[1779519426325,35.55,75335.18,0.0,-0.99958,0.0,0.1048]
[1779519427127,35.55,75335.18,0.0,-0.99958,0.0,0.1048]
[1779519427220,35.55,75335.18,0.0,-0.99958,0.0,0.1048]
[1779519427332,35.55,75332.0,0.0,-0.99958,0.0,0.10434]
[1779519432367,35.55,75333.02,0.0,-0.99958,0.0,0.10449]
[1779519437402,35.55,75332.22,0.0,-0.99958,0.0,0.10438]
[1779519438864,35.55,75331.99,0.0,-0.99958,0.0,0.10434]
[1779519438973,35.55,75331.99,0.0,-0.99958,0.0,0.10434]
[1779519439129,35.55,75331.99,0.0,-0.99958,0.0,0.10434]
[1779519439220,35.55,75331.99,0.0,-0.99958,0.0,0.10434]
[1779519439416,35.55,75332.29,0.0,-0.99958,0.0,0.10439]
[1779519442437,35.55,75335.48,0.0,-0.99958,0.0,0.10485]
[1779519445121,35.55,75335.55,0.0,-0.99958,0.0,0.10486]
[1779519445179,35.55,75335.55,0.0,-0.99958,0.0,0.10486]
[1779519445224,35.55,75335.55,0.0,-0.99958,0.0,0.10486]
[1779519445324,35.55,75335.55,0.0,-0.99958,0.0,0.10486]
[1779519446465,35.55,75340.22,0.0,-0.99957,0.0,0.10553]
[1779519447940,35.55,75340.22,0.0,-0.99957,0.0,0.10553]
[1779519447974,35.55,75340.22,0.0,-0.99957,0.0,0.10553]
[1779519448080,35.55,75340.22,0.0,-0.99957,0.0,0.10553]
[1779519448222,35.55,75340.22,0.0,-0.99957,0.0,0.10553]
[1779519448324,35.55,75341.32,0.0,-0.99957,0.0,0.10569]
[1779519453515,35.55,75342.7,0.0,-0.99957,0.0,0.10575]
[1779519459557,35.55,75342.55,0.0,-0.99957,0.0,0.10572]
[1779519464591,35.55,75344.46,0.0,-0.99957,0.0,0.106]
[1779519466443,35.55,75344.46,0.0,-0.99957,0.0,0.106]
[1779519466474,35.55,75344.46,0.0,-0.99957,0.0,0.106]
[1779519466589,35.55,75344.53,0.0,-0.99957,0.0,0.10601]
[1779519466721,35.55,75344.53,0.0,-0.99957,0.0,0.10601]
[1779519466815,35.55,75344.53,0.0,-0.99957,0.0,0.10601]
[1779519472648,35.55,75345.2,0.0,-0.99957,0.0,0.10611]
[1779519475888,35.55,75343.76,0.0,-0.99957,0.0,0.1059]
[1779519475973,35.55,75343.76,0.0,-0.99957,0.0,0.1059]
[1779519475982,35.55,75343.76,0.0,-0.99957,0.0,0.1059]
[1779519476221,35.55,75343.76,0.0,-0.99957,0.0,0.1059]
[1779519476307,35.55,75343.76,0.0,-0.99957,0.0,0.1059]
[1779519481711,35.55,75343.7,0.0,-0.99957,0.0,0.10589]
[1779519487470,35.55,75342.2,0.0,-0.99957,0.0,0.10567]
[1779519487641,35.55,75341.66,0.0,-0.99957,0.0,0.10559]
[1779519487722,35.55,75341.66,0.0,-0.99957,0.0,0.10559]
[1779519487753,35.55,75340.72,0.0,-0.99957,0.0,0.10546]
[1779519493795,35.55,75340.44,0.0,-0.99957,0.0,0.10542]
[1779519494802,35.55,75336.25,0.0,-0.99958,0.0,0.10481]
[1779519495809,35.55,75331.64,0.0,-0.99958,0.0,0.10415]
[1779519497678,35.55,75329.89,0.0,-0.99958,0.0,0.1039]
[1779519497722,35.55,75329.89,0.0,-0.99958,0.0,0.1039]
[1779519497894,35.55,75329.89,0.0,-0.99958,0.0,0.1039]
[1779519497971,35.55,75329.89,0.0,-0.99958,0.0,0.1039]
[1779519498054,35.55,75330.25,0.0,-0.99958,0.0,0.10395]
[1779519508899,35.55,75327.96,0.0,-0.99958,0.0,0.10362]
[1779519510830,35.55,75326.63,0.0,-0.99958,0.0,0.10343]
[1779519510970,35.55,75326.63,0.0,-0.99958,0.0,0.10343]
[1779519511077,35.55,75326.63,0.0,-0.99958,0.0,0.10343]
[1779519511221,35.55,75326.63,0.0,-0.99958,0.0,0.10343]
[1779519511323,35.55,75326.8,0.0,-0.99958,0.0,0.10331]
[1779519517963,35.55,75326.45,0.0,-0.99958,0.0,0.10326]
[1779519526029,35.55,75326.87,0.0,-0.99958,0.0,0.10332]
[1779519527370,35.55,75326.87,0.0,-0.99958,0.0,0.10332]
[1779519527471,35.55,75326.87,0.0,-0.99958,0.0,0.10332]
[1779519527426,35.55,75314.47,0.0,-0.99959,0.0,0.10156]
[1779519527592,35.55,75314.47,0.0,-0.99959,0.0,0.10156]
[1779519527721,35.55,75314.47,0.0,-0.99959,0.0,0.10156]
[1779519528043,35.55,75314.1,0.0,-0.99959,0.0,0.10151]
[1779519542141,35.55,75315.91,0.0,-0.99959,0.0,0.10177]
[1779519545723,35.55,75316.1,0.0,-0.99959,0.0,0.10179]
[1779519545939,35.55,75316.1,0.0,-0.99959,0.0,0.10179]
[1779519545974,35.55,75316.1,0.0,-0.99959,0.0,0.10179]
[1779519546040,35.55,75316.1,0.0,-0.99959,0.0,0.10179]
[1779519554224,35.55,75316.23,0.0,-0.99959,0.0,0.10181]
[1779519560267,35.55,75316.25,0.0,-0.99959,0.0,0.10181]
[1779519565302,35.55,75318.65,0.0,-0.99959,0.0,0.10215]
[1779519570337,35.55,75318.53,0.0,-0.99959,0.0,0.10214]
[1779519572615,35.55,75318.51,0.0,-0.99959,0.0,0.10199]
[1779519572722,35.55,75318.51,0.0,-0.99959,0.0,0.10199]
[1779519572890,35.55,75318.51,0.0,-0.99959,0.0,0.10199]
[1779519572971,35.55,75318.51,0.0,-0.99959,0.0,0.10199]
[1779519573358,35.55,75318.16,0.0,-0.99959,0.0,0.10194]
[1779519578393,35.55,75317.72,0.0,-0.99959,0.0,0.10188]
[1779519581071,35.55,75319.44,0.0,-0.99959,0.0,0.10212]
[1779519581222,35.55,75319.44,0.0,-0.99959,0.0,0.10212]
[1779519581355,35.55,75319.44,0.0,-0.99959,0.0,0.10212]
[1779519581470,35.55,75319.44,0.0,-0.99959,0.0,0.10212]
[1779519581572,35.55,75319.41,0.0,-0.99959,0.0,0.10212]
[1779519587457,35.55,75319.33,0.0,-0.99959,0.0,0.10211]
[1779519589130,35.55,75319.5,0.0,-0.99959,0.0,0.10213]
[1779519589224,35.55,75319.5,0.0,-0.99959,0.0,0.10213]
[1779519589384,35.55,75319.5,0.0,-0.99959,0.0,0.10213]
[1779519589471,35.55,75319.5,0.0,-0.99959,0.0,0.10213]
[1779519589485,35.55,75319.5,0.0,-0.99959,0.0,0.10213]
[1779519594506,35.55,75319.53,0.0,-0.99959,0.0,0.10213]
[1779519595514,35.55,75322.38,0.0,-0.99959,0.0,0.10254]
[1779519598911,35.55,75323.7,0.0,-0.99959,0.0,0.10272]
[1779519598991,35.55,75323.7,0.0,-0.99959,0.0,0.10272]
[1779519599144,35.55,75323.7,0.0,-0.99959,0.0,0.10272]
[1779519599221,35.55,75323.7,0.0,-0.99959,0.0,0.10272]
[1779519599541,35.55,75323.87,0.0,-0.99959,0.0,0.10275]
[1779519601555,35.55,75327.25,0.0,-0.99958,0.0,0.10323]
[1779519602562,35.55,75331.98,0.0,-0.99958,0.0,0.1039]
[1779519603995,35.55,75333.46,0.0,-0.99958,0.0,0.10412]
[1779519604222,35.55,75333.46,0.0,-0.99958,0.0,0.10412]
[1779519604271,35.55,75333.46,0.0,-0.99958,0.0,0.10412]
[1779519604472,35.55,75333.46,0.0,-0.99958,0.0,0.10412]
[1779519604576,35.55,75333.89,0.0,-0.99958,0.0,0.10418]
[1779519607596,35.55,75337.33,0.0,-0.99958,0.0,0.10467]
[1779519611625,35.55,75340.76,0.0,-0.99957,0.0,0.10517]
[1779519611811,35.55,75340.76,0.0,-0.99957,0.0,0.10517]
[1779519611970,35.55,75340.76,0.0,-0.99957,0.0,0.10517]
[1779519612001,35.55,75340.76,0.0,-0.99957,0.0,0.10517]
[1779519612222,35.55,75340.76,0.0,-0.99957,0.0,0.10517]
[1779519612324,35.55,75340.76,0.0,-0.99957,0.0,0.10517]
[1779519618579,35.55,75340.84,0.0,-0.99957,0.0,0.10518]
[1779519618631,35.55,75344.16,0.0,-0.99957,0.0,0.10566]
[1779519618723,35.55,75344.16,0.0,-0.99957,0.0,0.10566]
[1779519619187,35.55,75344.16,0.0,-0.99957,0.0,0.10566]
[1779519619220,35.55,75344.16,0.0,-0.99957,0.0,0.10566]
[1779519619321,35.55,75344.58,0.0,-0.99957,0.0,0.10572]
[1779519624716,35.55,75346.05,0.0,-0.99957,0.0,0.10594]
[1779519629751,35.55,75349.39,0.0,-0.99957,0.0,0.10643]
[1779519630759,35.55,75353.03,0.0,-0.99957,0.0,0.10696]
[1779519631765,35.55,75356.72,0.0,-0.99957,0.0,0.10736]
[1779519633500,35.55,75356.72,0.0,-0.99957,0.0,0.10736]
[1779519633528,35.55,75357.59,0.0,-0.99956,0.0,0.10748]
[1779519633721,35.55,75357.59,0.0,-0.99956,0.0,0.10748]
[1779519634018,35.55,75357.59,0.0,-0.99956,0.0,0.10748]
[1779519634222,35.55,75357.59,0.0,-0.99956,0.0,0.10748]
[1779519634323,35.55,75358.44,0.0,-0.99956,0.0,0.10761]
[1779519639368,35.55,75359.2,0.0,-0.99956,0.0,0.10772]
[1779519639386,35.55,75359.15,0.0,-0.99956,0.0,0.10771]
[1779519644484,35.55,75360.59,0.0,-0.99956,0.0,0.10793]
[1779519649892,35.55,75360.69,0.0,-0.99956,0.0,0.10794]
[1779519654927,35.55,75356.91,0.0,-0.99957,0.0,0.10738]
[1779519655753,35.55,75356.91,0.0,-0.99957,0.0,0.10738]
[1779519655971,35.55,75356.91,0.0,-0.99957,0.0,0.10738]
[1779519656040,35.55,75356.91,0.0,-0.99957,0.0,0.10738]
[1779519656222,35.55,75356.91,0.0,-0.99957,0.0,0.10738]
[1779519656324,35.55,75356.14,0.0,-0.99957,0.0,0.10727]
[1779519661976,35.55,75355.92,0.0,-0.99957,0.0,0.10724]
[1779519666023,35.55,75355.74,0.0,-0.99957,0.0,0.10721]
[1779519666223,35.55,75355.74,0.0,-0.99957,0.0,0.10721]
[1779519666471,35.55,75355.74,0.0,-0.99957,0.0,0.10721]
[1779519666573,35.55,75355.74,0.0,-0.99957,0.0,0.10721]
[1779519672046,35.55,75355.46,0.0,-0.99957,0.0,0.10717]
[1779519674035,35.55,75355.81,0.0,-0.99957,0.0,0.10722]
[1779519674143,35.55,75355.81,0.0,-0.99957,0.0,0.10722]
[1779519674221,35.55,75355.81,0.0,-0.99957,0.0,0.10722]
[1779519674244,35.55,75355.81,0.0,-0.99957,0.0,0.10722]
[1779519677081,35.55,75350.85,0.0,-0.99957,0.0,0.10649]
[1779519678720,35.55,75348.65,0.0,-0.99957,0.0,0.10617]
[1779519678834,35.55,75348.65,0.0,-0.99957,0.0,0.10617]
[1779519678971,35.55,75348.65,0.0,-0.99957,0.0,0.10617]
[1779519679094,35.55,75347.22,0.0,-0.99957,0.0,0.10596]
[1779519683123,35.55,75342.21,0.0,-0.99957,0.0,0.10523]
[1779519685253,35.55,75340.75,0.0,-0.99958,0.0,0.10502]
[1779519685471,35.55,75340.75,0.0,-0.99958,0.0,0.10502]
[1779519685538,35.55,75340.75,0.0,-0.99958,0.0,0.10502]
[1779519685573,35.55,75340.87,0.0,-0.99958,0.0,0.10504]
[1779519685723,35.55,75340.87,0.0,-0.99958,0.0,0.10504]
[1779519691179,35.55,75340.87,0.0,-0.99958,0.0,0.10489]
[1779519699235,35.55,75341.03,0.0,-0.99958,0.0,0.10491]
[1779519700729,35.55,75340.83,0.0,-0.99958,0.0,0.10489]
[1779519700970,35.55,75340.83,0.0,-0.99958,0.0,0.10489]
[1779519701121,35.55,75340.83,0.0,-0.99958,0.0,0.10489]
[1779519701221,35.55,75340.83,0.0,-0.99958,0.0,0.10489]
[1779519701323,35.55,75340.83,0.0,-0.99958,0.0,0.10489]
[1779519707293,35.55,75341.35,0.0,-0.99958,0.0,0.10496]
[1779519707793,35.55,75341.35,0.0,-0.99958,0.0,0.10496]
[1779519707970,35.55,75341.35,0.0,-0.99958,0.0,0.10496]
[1779519708132,35.55,75341.35,0.0,-0.99958,0.0,0.10496]
[1779519708221,35.55,75341.35,0.0,-0.99958,0.0,0.10496]
[1779519708300,35.55,75341.43,0.0,-0.99958,0.0,0.10497]
[1779519709306,35.55,75336.22,0.0,-0.99958,0.0,0.10422]
[1779519711321,35.55,75328.08,0.0,-0.99958,0.0,0.10306]
[1779519712328,35.55,75325.08,0.0,-0.99959,0.0,0.10263]
[1779519713070,35.55,75325.08,0.0,-0.99959,0.0,0.10263]
[1779519713220,35.55,75325.08,0.0,-0.99959,0.0,0.10263]
[1779519713503,35.55,75325.08,0.0,-0.99959,0.0,0.10263]
[1779519713593,35.55,75325.08,0.0,-0.99959,0.0,0.10263]
[1779519713698,35.55,75323.93,0.0,-0.99959,0.0,0.10247]
[1779519721391,35.55,75322.48,0.0,-0.99959,0.0,0.10226]
[1779519726426,35.55,75322.24,0.0,-0.99959,0.0,0.10223]
[1779519729810,35.55,75322.28,0.0,-0.99959,0.0,0.10224]
[1779519729971,35.55,75322.28,0.0,-0.99959,0.0,0.10224]
[1779519730164,35.55,75322.28,0.0,-0.99959,0.0,0.10224]
[1779519730223,35.55,75322.28,0.0,-0.99959,0.0,0.10224]
[1779519730454,35.55,75321.97,0.0,-0.99959,0.0,0.10219]
[1779519732468,35.55,75318.15,0.0,-0.99959,0.0,0.10165]
[1779519737503,35.55,75317.58,0.0,-0.99959,0.0,0.10157]
[1779519739995,35.55,75317.58,0.0,-0.99959,0.0,0.10157]
[1779519740222,35.55,75317.58,0.0,-0.99959,0.0,0.10157]
[1779519740349,35.55,75317.58,0.0,-0.99959,0.0,0.10157]
[1779519740470,35.55,75317.58,0.0,-0.99959,0.0,0.10157]
[1779519740523,35.55,75317.64,0.0,-0.99959,0.0,0.10158]
[1779519745750,35.55,75318.83,0.0,-0.99959,0.0,0.10175]
[1779519745974,35.55,75318.79,0.0,-0.99959,0.0,0.10174]
[1779519747940,35.55,75318.78,0.0,-0.99959,0.0,0.10174]
[1779519747970,35.55,75318.78,0.0,-0.99959,0.0,0.10174]
[1779519748580,35.55,75319.39,0.0,-0.99959,0.0,0.10183]
[1779519749587,35.55,75313.63,0.0,-0.99959,0.0,0.10102]
[1779519752387,35.55,75314.58,0.0,-0.99959,0.0,0.10101]
[1779519752472,35.55,75314.58,0.0,-0.99959,0.0,0.10101]
[1779519752736,35.55,75314.58,0.0,-0.99959,0.0,0.10101]
[1779519752971,35.55,75313.85,0.0,-0.99959,0.0,0.10091]
[1779519753615,35.55,75314.2,0.0,-0.99959,0.0,0.10096]
[1779519754991,35.55,75312.13,0.0,-0.99959,0.0,0.10067]
[1779519755629,35.55,75307.17,0.0,-0.9996,0.0,0.09998]
[1779519758690,35.55,75306.92,0.0,-0.9996,0.0,0.09995]
[1779519758692,35.55,75307.56,0.0,-0.9996,0.0,0.10003]
[1779519763685,35.55,75302.67,0.0,-0.9996,0.0,0.09936]
[1779519764692,35.55,75297.23,0.0,-0.9996,0.0,0.09861]
[1779519767712,35.55,75295.71,0.0,-0.9996,0.0,0.0984]
[1779519772748,35.55,75296.11,0.0,-0.9996,0.0,0.09846]
[1779519773141,35.55,75296.11,0.0,-0.9996,0.0,0.09846]
[1779519773221,35.55,75296.11,0.0,-0.9996,0.0,0.09846]
[1779519773632,35.55,75296.11,0.0,-0.9996,0.0,0.09846]
[1779519773721,35.55,75296.11,0.0,-0.9996,0.0,0.09846]
[1779519773755,35.55,75296.0,0.0,-0.9996,0.0,0.09844]
[1779519778790,35.55,75296.38,0.0,-0.9996,0.0,0.0985]
[1779519781530,35.55,75296.79,0.0,-0.9996,0.0,0.09855]
[1779519781722,35.55,75296.79,0.0,-0.9996,0.0,0.09855]
[1779519781678,35.55,75295.99,0.0,-0.9996,0.0,0.09844]
[1779519782401,35.55,75295.99,0.0,-0.9996,0.0,0.09844]
[1779519782471,35.55,75295.99,0.0,-0.9996,0.0,0.09844]
[1779519782501,35.55,75295.99,0.0,-0.9996,0.0,0.09844]
[1779519786096,35.55,75296.41,0.0,-0.9996,0.0,0.0985]
[1779519786222,35.55,75296.41,0.0,-0.9996,0.0,0.0985]
[1779519786830,35.55,75295.5,0.0,-0.9996,0.0,0.09838]
[1779519786973,35.55,75295.5,0.0,-0.9996,0.0,0.09838]
[1779519787018,35.55,75296.65,0.0,-0.9996,0.0,0.09853]
[1779519789462,35.55,75296.51,0.0,-0.9996,0.0,0.09851]
[1779519789473,35.55,75296.51,0.0,-0.9996,0.0,0.09851]
[1779519789510,35.55,75290.24,0.0,-0.99961,0.0,0.09766]
[1779519789867,35.55,75284.09,0.0,-0.99961,0.0,0.09683]
[1779519791880,35.55,75283.0,0.0,-0.99961,0.0,0.09668]
[1779519796916,35.55,75282.95,0.0,-0.99961,0.0,0.09668]
[1779519798380,35.55,75282.95,0.0,-0.99961,0.0,0.09668]
[1779519798474,35.55,75282.95,0.0,-0.99961,0.0,0.09668]
[1779519798480,35.55,75283.81,0.0,-0.99961,0.0,0.09679]
[1779519798997,35.55,75283.81,0.0,-0.99961,0.0,0.09679]
[1779519799223,35.55,75283.81,0.0,-0.99961,0.0,0.09679]
[1779519804580,35.55,75284.39,0.0,-0.99961,0.0,0.09687]
[1779519804722,35.55,75284.39,0.0,-0.99961,0.0,0.09687]
[1779519804823,35.55,75284.47,0.0,-0.99961,0.0,0.09688]
[1779519804935,35.55,75284.47,0.0,-0.99961,0.0,0.09688]
[1779519804997,35.55,75284.47,0.0,-0.99961,0.0,0.09688]
[1779519806986,35.55,75287.98,0.0,-0.99961,0.0,0.09736]
[1779519808813,35.55,75287.98,0.0,-0.99961,0.0,0.09736]
[1779519808827,35.55,75289.4,0.0,-0.99961,0.0,0.09755]
[1779519808973,35.55,75289.4,0.0,-0.99961,0.0,0.09755]
[1779519809053,35.55,75289.4,0.0,-0.99961,0.0,0.09755]
[1779519809222,35.55,75289.4,0.0,-0.99961,0.0,0.09755]
[1779519809269,35.55,75292.98,0.0,-0.99961,0.0,0.09803]
[1779519812021,35.55,75297.47,0.0,-0.9996,0.0,0.09851]
[1779519813090,35.55,75297.47,0.0,-0.9996,0.0,0.09851]
[1779519813221,35.55,75297.47,0.0,-0.9996,0.0,0.09851]
[1779519815981,35.55,75297.96,0.0,-0.9996,0.0,0.09857]
[1779519816221,35.55,75297.96,0.0,-0.9996,0.0,0.09857]
[1779519816313,35.55,75297.52,0.0,-0.9996,0.0,0.09851]
[1779519820083,35.55,75305.97,0.0,-0.9996,0.0,0.09967]
[1779519822014,35.55,75305.97,0.0,-0.9996,0.0,0.09967]
[1779519822229,35.55,75305.97,0.0,-0.9996,0.0,0.09967]
[1779519822330,35.55,75305.97,0.0,-0.9996,0.0,0.09967]
[1779519828088,35.55,75306.44,0.0,-0.9996,0.0,0.09974]
[1779519828221,35.55,75306.44,0.0,-0.9996,0.0,0.09974]
[1779519828323,35.55,75306.59,0.0,-0.9996,0.0,0.09976]
[1779519828916,35.55,75306.59,0.0,-0.9996,0.0,0.09976]
[1779519828971,35.55,75306.59,0.0,-0.9996,0.0,0.09976]
[1779519834598,35.55,75306.56,0.0,-0.9996,0.0,0.09975]
[1779519834728,35.55,75306.56,0.0,-0.9996,0.0,0.09975]
[1779519834829,35.55,75308.87,0.0,-0.9996,0.0,0.10007]
[1779519836552,35.55,75309.23,0.0,-0.9996,0.0,0.10012]
[1779519836722,35.55,75309.23,0.0,-0.9996,0.0,0.10012]
[1779519836823,35.55,75309.33,0.0,-0.9996,0.0,0.10014]
[1779519845265,35.55,75309.92,0.0,-0.9996,0.0,0.10022]
[1779519846274,35.55,75302.42,0.0,-0.9996,0.0,0.09918]
[1779519847697,35.55,75302.42,0.0,-0.9996,0.0,0.09918]
[1779519847721,35.55,75302.42,0.0,-0.9996,0.0,0.09918]
[1779519847799,35.55,75302.86,0.0,-0.9996,0.0,0.09924]
[1779519851955,35.55,75302.45,0.0,-0.9996,0.0,0.09919]
[1779519851970,35.55,75302.45,0.0,-0.9996,0.0,0.09919]
[1779519852316,35.55,75299.21,0.0,-0.9996,0.0,0.09874]
[1779519852944,35.55,75299.21,0.0,-0.9996,0.0,0.09874]
[1779519852971,35.55,75299.21,0.0,-0.9996,0.0,0.09874]
[1779519853323,35.55,75296.85,0.0,-0.9996,0.0,0.09842]
[1779519855742,35.55,75296.36,0.0,-0.9996,0.0,0.09835]
[1779519855972,35.55,75295.68,0.0,-0.9996,0.0,0.09826]
[1779519856343,35.55,75295.02,0.0,-0.9996,0.0,0.09817]
[1779519862388,35.55,75296.29,0.0,-0.9996,0.0,0.09835]
[1779519863406,35.55,75296.29,0.0,-0.9996,0.0,0.09835]
[1779519863471,35.55,75296.29,0.0,-0.9996,0.0,0.09835]
[1779519869437,35.55,75295.96,0.0,-0.9996,0.0,0.0983]
[1779519872208,35.55,75295.99,0.0,-0.9996,0.0,0.09817]
[1779519872221,35.55,75295.99,0.0,-0.9996,0.0,0.09817]
[1779519873464,35.55,75294.29,0.0,-0.99961,0.0,0.09793]
[1779519874682,35.55,75292.53,0.0,-0.99961,0.0,0.0977]
[1779519876722,35.55,75292.41,0.0,-0.99961,0.0,0.09768]
[1779519876825,35.55,75293.26,0.0,-0.99961,0.0,0.09779]
[1779519882528,35.55,75293.35,0.0,-0.99961,0.0,0.09781]
[1779519884632,35.55,75293.16,0.0,-0.99961,0.0,0.09778]
[1779519884721,35.55,75293.16,0.0,-0.99961,0.0,0.09778]
[1779519890241,35.55,75290.03,0.0,-0.99961,0.0,0.09736]
[1779519890471,35.55,75290.03,0.0,-0.99961,0.0,0.09736]
[1779519891497,35.55,75290.03,0.0,-0.99961,0.0,0.09736]
[1779519891721,35.55,75290.03,0.0,-0.99961,0.0,0.09736]
[1779519891822,35.55,75289.79,0.0,-0.99961,0.0,0.09732]
[1779519896143,35.55,75289.45,0.0,-0.99961,0.0,0.09728]
[1779519896221,35.55,75289.45,0.0,-0.99961,0.0,0.09728]
[1779519901662,35.55,75288.07,0.0,-0.99961,0.0,0.09709]
[1779519902354,35.55,75288.07,0.0,-0.99961,0.0,0.09709]
[1779519902471,35.55,75288.07,0.0,-0.99961,0.0,0.09709]
[1779519905345,35.55,75287.62,0.0,-0.99961,0.0,0.09703]
[1779519905471,35.55,75287.62,0.0,-0.99961,0.0,0.09703]
[1779519905690,35.55,75287.63,0.0,-0.99961,0.0,0.09703]
[1779519908711,35.55,75297.26,0.0,-0.9996,0.0,0.09834]
[1779519909435,35.55,75297.26,0.0,-0.9996,0.0,0.09834]
[1779519909471,35.55,75297.26,0.0,-0.9996,0.0,0.09834]
[1779519909717,35.55,75297.17,0.0,-0.9996,0.0,0.09833]
[1779519910726,35.55,75294.0,0.0,-0.99961,0.0,0.09789]
[1779519913473,35.55,75291.6,0.0,-0.99961,0.0,0.09757]
[1779519913721,35.55,75291.6,0.0,-0.99961,0.0,0.09757]
[1779519913822,35.55,75291.6,0.0,-0.99961,0.0,0.09757]
[1779519914982,35.55,75291.59,0.0,-0.99961,0.0,0.09757]
[1779519915122,35.55,75291.59,0.0,-0.99961,0.0,0.09757]
[1779519915760,35.55,75286.68,0.0,-0.99961,0.0,0.0969]
[1779519916767,35.55,75281.69,0.0,-0.99961,0.0,0.09624]
[1779519919184,35.55,75281.66,0.0,-0.99961,0.0,0.09623]
[1779519919222,35.55,75281.66,0.0,-0.99961,0.0,0.09623]
[1779519919788,35.55,75281.43,0.0,-0.99961,0.0,0.0962]
[1779519920795,35.55,75273.51,0.0,-0.99962,0.0,0.09515]
[1779519921827,35.55,75273.51,0.0,-0.99962,0.0,0.09515]
[1779519921917,35.55,75274.09,0.0,-0.99962,0.0,0.09522]
[1779519921971,35.55,75274.09,0.0,-0.99962,0.0,0.09522]
[1779519927263,35.55,75276.58,0.0,-0.99962,0.0,0.09555]
[1779519927470,35.55,75276.58,0.0,-0.99962,0.0,0.09555]
[1779519931873,35.55,75276.57,0.0,-0.99962,0.0,0.09555]
[1779519931930,35.55,75277.68,0.0,-0.99962,0.0,0.09556]
[1779519931970,35.55,75277.68,0.0,-0.99962,0.0,0.09556]
[1779519932609,35.55,75277.68,0.0,-0.99962,0.0,0.09556]
[1779519932721,35.55,75277.68,0.0,-0.99962,0.0,0.09556]
[1779519937914,35.55,75275.23,0.0,-0.99962,0.0,0.09524]
[1779519940941,35.55,75274.27,0.0,-0.99962,0.0,0.09511]
[1779519940971,35.55,75274.49,0.0,-0.99962,0.0,0.09514]
[1779519941378,35.55,75274.49,0.0,-0.99962,0.0,0.09514]
[1779519944721,35.55,75273.89,0.0,-0.99962,0.0,0.09506]
[1779519949998,35.55,75273.75,0.0,-0.99962,0.0,0.09504]
[1779519955035,35.55,75272.86,0.0,-0.99962,0.0,0.09493]
[1779519956402,35.55,75272.86,0.0,-0.99962,0.0,0.09493]
[1779519956473,35.55,75272.86,0.0,-0.99962,0.0,0.09493]
[1779519956574,35.55,75272.51,0.0,-0.99962,0.0,0.09488]
[1779519962084,35.55,75271.9,0.0,-0.99962,0.0,0.0948]
[1779519967119,35.55,75271.81,0.0,-0.99962,0.0,0.09479]
[1779519970776,35.55,75272.88,0.0,-0.99962,0.0,0.09493]
[1779519970781,35.55,75272.88,0.0,-0.99962,0.0,0.09493]
[1779519970971,35.55,75272.88,0.0,-0.99962,0.0,0.09493]
[1779519970828,35.55,75272.49,0.0,-0.99962,0.0,0.09488]
[1779519976182,35.55,75272.65,0.0,-0.99962,0.0,0.0949]
[1779519979355,35.55,75271.92,0.0,-0.99962,0.0,0.0948]
[1779519979360,35.55,75271.92,0.0,-0.99962,0.0,0.0948]
[1779519979472,35.55,75271.92,0.0,-0.99962,0.0,0.0948]
[1779519979573,35.55,75271.85,0.0,-0.99962,0.0,0.09479]
[1779519985245,35.55,75271.23,0.0,-0.99962,0.0,0.09471]
[1779519989613,35.55,75270.66,0.0,-0.99962,0.0,0.09463]
[1779519989690,35.55,75270.66,0.0,-0.99962,0.0,0.09463]
[1779519989721,35.55,75270.66,0.0,-0.99962,0.0,0.09463]
[1779519989822,35.55,75270.44,0.0,-0.99962,0.0,0.09461]
[1779519995315,35.55,75270.59,0.0,-0.99962,0.0,0.09449]
[1779519998597,35.55,75270.74,0.0,-0.99962,0.0,0.09451]
[1779519998722,35.55,75270.74,0.0,-0.99962,0.0,0.09451]
[1779519998824,35.55,75270.74,0.0,-0.99962,0.0,0.09451]
[1779520004378,35.55,75268.61,0.0,-0.99962,0.0,0.09423]
[1779520007120,35.55,75267.22,0.0,-0.99962,0.0,0.09405]
[1779520007222,35.55,75267.22,0.0,-0.99962,0.0,0.09405]
[1779520007399,35.55,75266.63,0.0,-0.99962,0.0,0.09397]
[1779520012434,35.55,75263.57,0.0,-0.99962,0.0,0.09357]
[1779520016561,35.55,75261.66,0.0,-0.99963,0.0,0.09332]
[1779520016672,35.55,75261.66,0.0,-0.99963,0.0,0.09332]
[1779520016720,35.55,75261.66,0.0,-0.99963,0.0,0.09332]
[1779520016774,35.55,75261.66,0.0,-0.99963,0.0,0.09332]
[1779520021525,35.55,75260.71,0.0,-0.99963,0.0,0.0932]
[1779520021564,35.55,75260.71,0.0,-0.99963,0.0,0.0932]
[1779520021722,35.55,75260.71,0.0,-0.99963,0.0,0.0932]
[1779520021769,35.55,75260.71,0.0,-0.99963,0.0,0.0932]
[1779520027539,35.55,75257.64,0.0,-0.99963,0.0,0.0928]
[1779520028546,35.55,75254.67,0.0,-0.99963,0.0,0.09242]
[1779520029553,35.55,75250.45,0.0,-0.99963,0.0,0.09187]
[1779520030560,35.55,75233.44,0.0,-0.99964,0.0,0.08971]
[1779520031567,35.55,75233.63,0.0,-0.99964,0.0,0.08974]
[1779520034993,35.55,75231.55,0.0,-0.99964,0.0,0.08948]
[1779520035089,35.55,75231.35,0.0,-0.99964,0.0,0.08945]
[1779520035223,35.55,75231.35,0.0,-0.99964,0.0,0.08945]
[1779520035074,35.55,75231.35,0.0,-0.99964,0.0,0.08945]
[1779520040630,35.55,75233.38,0.0,-0.99964,0.0,0.08971]
[1779520047578,35.55,75232.97,0.0,-0.99964,0.0,0.08966]
[1779520047623,35.55,75232.97,0.0,-0.99964,0.0,0.08966]
[1779520047721,35.55,75232.97,0.0,-0.99964,0.0,0.08966]
[1779520047801,35.55,75232.97,0.0,-0.99964,0.0,0.08966]
[1779520053721,35.55,75233.03,0.0,-0.99964,0.0,0.08953]
[1779520054617,35.55,75233.03,0.0,-0.99964,0.0,0.08953]
[1779520054722,35.55,75233.03,0.0,-0.99964,0.0,0.08953]
[1779520054749,35.55,75233.03,0.0,-0.99964,0.0,0.08953]
[1779520054973,35.55,75233.03,0.0,-0.99964,0.0,0.08953]
[1779520055053,35.55,75233.01,0.0,-0.99964,0.0,0.08953]
[1779520058756,35.55,75229.1,0.0,-0.99964,0.0,0.08904]
[1779520060112,35.55,75229.42,0.0,-0.99964,0.0,0.08908]
[1779520060169,35.55,75229.42,0.0,-0.99964,0.0,0.08908]
[1779520060223,35.55,75229.42,0.0,-0.99964,0.0,0.08908]
[1779520060770,35.55,75228.74,0.0,-0.99964,0.0,0.089]
[1779520062790,35.55,75212.59,0.0,-0.99965,0.0,0.08701]
[1779520063958,35.55,75212.59,0.0,-0.99965,0.0,0.08701]
[1779520064022,35.55,75195.95,0.0,-0.99966,0.0,0.08499]
[1779520064805,35.55,75201.15,0.0,-0.99966,0.0,0.08562]
[1779520065812,35.55,75196.12,0.0,-0.99966,0.0,0.08501]
[1779520066580,35.55,75196.12,0.0,-0.99966,0.0,0.08501]
[1779520069840,35.55,75207.48,0.0,-0.99966,0.0,0.08638]
[1779520070847,35.55,75211.59,0.0,-0.99965,0.0,0.08688]
[1779520072861,35.55,75214.8,0.0,-0.99965,0.0,0.08728]
[1779520073867,35.55,75222.66,0.0,-0.99965,0.0,0.08824]
[1779520074875,35.55,75224.32,0.0,-0.99965,0.0,0.08845]
[1779520077896,35.55,75230.34,0.0,-0.99964,0.0,0.0892]
[1779520082449,35.55,75229.03,0.0,-0.99964,0.0,0.08903]
[1779520082472,35.55,75229.03,0.0,-0.99964,0.0,0.08903]
[1779520082575,35.55,75229.03,0.0,-0.99964,0.0,0.08903]
[1779520082725,35.55,75229.03,0.0,-0.99964,0.0,0.08903]
[1779520082931,35.55,75229.52,0.0,-0.99964,0.0,0.0891]
[1779520087966,35.55,75228.71,0.0,-0.99964,0.0,0.08899]
[1779520093001,35.55,75228.69,0.0,-0.99964,0.0,0.08899]
[1779520097592,35.55,75230.1,0.0,-0.99964,0.0,0.08917]
[1779520097674,35.55,75230.1,0.0,-0.99964,0.0,0.08917]
[1779520097721,35.55,75230.1,0.0,-0.99964,0.0,0.08917]
[1779520098036,35.55,75230.14,0.0,-0.99964,0.0,0.08917]
[1779520103070,35.55,75231.88,0.0,-0.99964,0.0,0.08939]
[1779520103306,35.55,75231.88,0.0,-0.99964,0.0,0.08939]
[1779520103418,35.55,75231.88,0.0,-0.99964,0.0,0.08939]
[1779520103472,35.55,75231.88,0.0,-0.99964,0.0,0.08939]
[1779520104078,35.55,75233.03,0.0,-0.99964,0.0,0.08953]
[1779520107099,35.55,75237.63,0.0,-0.99964,0.0,0.09011]
[1779520110120,35.55,75243.9,0.0,-0.99964,0.0,0.09091]
[1779520112442,35.55,75245.12,0.0,-0.99964,0.0,0.09093]
[1779520112471,35.55,75245.12,0.0,-0.99964,0.0,0.09093]
[1779520112591,35.55,75245.12,0.0,-0.99964,0.0,0.09093]
[1779520112722,35.55,75245.12,0.0,-0.99964,0.0,0.09093]
[1779520113141,35.55,75245.01,0.0,-0.99964,0.0,0.09092]
[1779520118177,35.55,75249.59,0.0,-0.99963,0.0,0.0915]
[1779520119190,35.55,75252.66,0.0,-0.99963,0.0,0.09189]
[1779520120647,35.55,75252.66,0.0,-0.99963,0.0,0.09189]
[1779520120694,35.55,75252.66,0.0,-0.99963,0.0,0.09189]
[1779520120721,35.55,75252.66,0.0,-0.99963,0.0,0.09189]
[1779520120822,35.55,75255.82,0.0,-0.99963,0.0,0.0923]
[1779520125989,35.55,75253.81,0.0,-0.99963,0.0,0.09204]
[1779520126077,35.55,75255.07,0.0,-0.99963,0.0,0.0922]
[1779520126222,35.55,75255.07,0.0,-0.99963,0.0,0.0922]
[1779520126255,35.55,75255.43,0.0,-0.99963,0.0,0.09225]
[1779520131716,35.55,75257.56,0.0,-0.99963,0.0,0.09253]
[1779520131721,35.55,75257.56,0.0,-0.99963,0.0,0.09253]
[1779520131946,35.55,75257.56,0.0,-0.99963,0.0,0.09253]
[1779520131971,35.55,75257.56,0.0,-0.99963,0.0,0.09253]
[1779520132047,35.55,75256.85,0.0,-0.99963,0.0,0.09243]
[1779520137333,35.55,75258.06,0.0,-0.99963,0.0,0.09259]
[1779520140271,35.55,75260.37,0.0,-0.99963,0.0,0.09289]
[1779520140397,35.55,75260.37,0.0,-0.99963,0.0,0.09289]
[1779520140472,35.55,75260.37,0.0,-0.99963,0.0,0.09289]
[1779520140574,35.55,75260.5,0.0,-0.99963,0.0,0.09291]
[1779520145389,35.55,75266.48,0.0,-0.99962,0.0,0.09368]
[1779520147390,35.55,75267.12,0.0,-0.99962,0.0,0.09377]
[1779520147472,35.55,75267.12,0.0,-0.99962,0.0,0.09377]
[1779520147724,35.55,75267.12,0.0,-0.99962,0.0,0.09377]
[1779520147825,35.55,75267.01,0.0,-0.99962,0.0,0.09375]
[1779520151433,35.55,75271.09,0.0,-0.99962,0.0,0.09429]
[1779520153672,35.55,75270.87,0.0,-0.99962,0.0,0.09426]
[1779520153721,35.55,75270.87,0.0,-0.99962,0.0,0.09426]
[1779520153792,35.55,75270.87,0.0,-0.99962,0.0,0.09426]
[1779520153971,35.55,75270.87,0.0,-0.99962,0.0,0.09426]
[1779520154063,35.55,75270.73,0.0,-0.99962,0.0,0.09424]
[1779520156468,35.55,75266.46,0.0,-0.99962,0.0,0.09368]
[1779520157749,35.55,75266.46,0.0,-0.99962,0.0,0.09368]
[1779520157974,35.55,75266.46,0.0,-0.99962,0.0,0.09368]
[1779520158075,35.55,75266.37,0.0,-0.99962,0.0,0.09367]
[1779520162995,35.55,75266.2,0.0,-0.99962,0.0,0.09365]
[1779520163221,35.55,75266.54,0.0,-0.99962,0.0,0.09369]
[1779520168552,35.55,75267.58,0.0,-0.99962,0.0,0.09383]
[1779520174091,35.55,75267.06,0.0,-0.99962,0.0,0.09363]
[1779520174146,35.55,75267.06,0.0,-0.99962,0.0,0.09363]
[1779520174192,35.55,75266.53,0.0,-0.99962,0.0,0.09356]
[1779520174221,35.55,75266.53,0.0,-0.99962,0.0,0.09356]
[1779520179628,35.55,75266.33,0.0,-0.99962,0.0,0.09353]
[1779520184663,35.55,75267.55,0.0,-0.99962,0.0,0.09369]
[1779520188001,35.55,75266.58,0.0,-0.99962,0.0,0.09356]
[1779520188224,35.55,75266.58,0.0,-0.99962,0.0,0.09356]
[1779520188097,35.55,75266.89,0.0,-0.99962,0.0,0.0936]
[1779520193728,35.55,75268.76,0.0,-0.99962,0.0,0.09385]
[1779520195640,35.55,75271.11,0.0,-0.99962,0.0,0.09416]
[1779520195689,35.55,75271.11,0.0,-0.99962,0.0,0.09416]
[1779520195722,35.55,75271.11,0.0,-0.99962,0.0,0.09416]
[1779520195741,35.55,75271.07,0.0,-0.99962,0.0,0.09415]
[1779520201786,35.55,75271.05,0.0,-0.99962,0.0,0.09415]
[1779520206821,35.55,75271.46,0.0,-0.99962,0.0,0.0942]
[1779520209594,35.55,75271.24,0.0,-0.99962,0.0,0.09417]
[1779520209644,35.55,75271.24,0.0,-0.99962,0.0,0.09417]
[1779520209721,35.55,75271.24,0.0,-0.99962,0.0,0.09417]
[1779520209842,35.55,75271.79,0.0,-0.99962,0.0,0.09425]
[1779520214061,35.55,75273.51,0.0,-0.99962,0.0,0.09447]
[1779520214222,35.55,75273.51,0.0,-0.99962,0.0,0.09447]
[1779520214075,35.55,75274.12,0.0,-0.99962,0.0,0.09455]
[1779520214877,35.55,75274.23,0.0,-0.99962,0.0,0.09457]
[1779520216939,35.55,75275.2,0.0,-0.99962,0.0,0.09469]
[1779520216971,35.55,75275.2,0.0,-0.99962,0.0,0.09469]
[1779520222933,35.55,75284.42,0.0,-0.99961,0.0,0.09592]
[1779520223940,35.55,75287.53,0.0,-0.99961,0.0,0.09633]
[1779520226258,35.55,75287.46,0.0,-0.99961,0.0,0.09632]
[1779520226398,35.55,75287.48,0.0,-0.99961,0.0,0.09633]
[1779520226472,35.55,75287.48,0.0,-0.99961,0.0,0.09633]
[1779520227968,35.55,75288.18,0.0,-0.99961,0.0,0.09642]
[1779520230989,35.55,75284.33,0.0,-0.99961,0.0,0.09591]
[1779520233003,35.55,75281.26,0.0,-0.99962,0.0,0.09536]
[1779520234014,35.55,75281.26,0.0,-0.99962,0.0,0.09536]
[1779520234022,35.55,75281.26,0.0,-0.99962,0.0,0.09536]
[1779520234221,35.55,75281.26,0.0,-0.99962,0.0,0.09536]
[1779520234190,35.55,75278.31,0.0,-0.99962,0.0,0.09497]
[1779520235017,35.55,75278.05,0.0,-0.99962,0.0,0.09494]
[1779520241060,35.55,75278.87,0.0,-0.99962,0.0,0.09504]
[1779520243041,35.55,75277.14,0.0,-0.99962,0.0,0.09482]
[1779520243091,35.55,75277.14,0.0,-0.99962,0.0,0.09482]
[1779520243221,35.55,75277.14,0.0,-0.99962,0.0,0.09482]
[1779520243192,35.55,75274.66,0.0,-0.99962,0.0,0.09449]
[1779520244081,35.55,75274.21,0.0,-0.99962,0.0,0.09443]
[1779520249116,35.55,75273.47,0.0,-0.99962,0.0,0.09433]
[1779520254152,35.55,75272.99,0.0,-0.99962,0.0,0.09427]
[1779520256166,35.55,75266.21,0.0,-0.99963,0.0,0.09338]
[1779520257173,35.55,75256.85,0.0,-0.99963,0.0,0.09217]
[1779520258180,35.55,75256.5,0.0,-0.99963,0.0,0.09213]
[1779520261227,35.55,75255.37,0.0,-0.99963,0.0,0.09198]
[1779520261276,35.55,75255.37,0.0,-0.99963,0.0,0.09198]
[1779520261471,35.55,75255.33,0.0,-0.99963,0.0,0.09197]
[1779520262208,35.55,75255.69,0.0,-0.99963,0.0,0.09202]
[1779520265229,35.55,75251.78,0.0,-0.99963,0.0,0.09152]
[1779520265938,35.55,75251.78,0.0,-0.99963,0.0,0.09152]
[1779520265971,35.55,75251.78,0.0,-0.99963,0.0,0.09152]
[1779520266098,35.55,75251.78,0.0,-0.99963,0.0,0.09152]
[1779520266221,35.55,75251.78,0.0,-0.99963,0.0,0.09152]
[1779520266236,35.55,75251.69,0.0,-0.99963,0.0,0.09151]
[1779520268250,35.55,75256.83,0.0,-0.99963,0.0,0.09217]
[1779520272683,35.55,75256.92,0.0,-0.99963,0.0,0.09218]
[1779520272721,35.55,75256.92,0.0,-0.99963,0.0,0.09218]
[1779520273285,35.55,75257.02,0.0,-0.99963,0.0,0.09219]
[1779520275299,35.55,75254.29,0.0,-0.99963,0.0,0.09184]
[1779520279488,35.55,75253.89,0.0,-0.99963,0.0,0.09179]
[1779520279494,35.55,75253.89,0.0,-0.99963,0.0,0.09179]
[1779520279721,35.55,75253.89,0.0,-0.99963,0.0,0.09179]
[1779520279822,35.55,75253.91,0.0,-0.99963,0.0,0.09179]
[1779520285370,35.55,75254.27,0.0,-0.99963,0.0,0.09184]
[1779520286634,35.55,75254.27,0.0,-0.99963,0.0,0.09184]
[1779520286690,35.55,75254.27,0.0,-0.99963,0.0,0.09184]
[1779520286721,35.55,75254.27,0.0,-0.99963,0.0,0.09184]
[1779520286868,35.55,75259.34,0.0,-0.99963,0.0,0.09249]
[1779520287383,35.55,75261.74,0.0,-0.99963,0.0,0.0928]
[1779520292418,35.55,75261.62,0.0,-0.99963,0.0,0.09265]
[1779520296060,35.55,75261.61,0.0,-0.99963,0.0,0.09265]
[1779520296069,35.55,75261.61,0.0,-0.99963,0.0,0.09265]
[1779520296221,35.55,75261.61,0.0,-0.99963,0.0,0.09265]
[1779520296263,35.55,75261.62,0.0,-0.99963,0.0,0.09265]
[1779520300901,35.55,75262.32,0.0,-0.99963,0.0,0.09274]
[1779520300971,35.55,75262.32,0.0,-0.99963,0.0,0.09274]
[1779520301999,35.55,75263.03,0.0,-0.99963,0.0,0.09284]
[1779520302221,35.55,75263.03,0.0,-0.99963,0.0,0.09284]
[1779520302322,35.55,75262.52,0.0,-0.99963,0.0,0.09277]
[1779520307523,35.55,75263.06,0.0,-0.99963,0.0,0.09284]
[1779520312422,35.55,75262.26,0.0,-0.99963,0.0,0.09274]
[1779520312474,35.55,75262.26,0.0,-0.99963,0.0,0.09274]
[1779520317593,35.55,75262.1,0.0,-0.99963,0.0,0.09272]
[1779520322628,35.55,75263.17,0.0,-0.99963,0.0,0.09285]
[1779520324575,35.55,75263.19,0.0,-0.99963,0.0,0.09286]
[1779520324696,35.55,75263.19,0.0,-0.99963,0.0,0.09286]
[1779520324721,35.55,75263.19,0.0,-0.99963,0.0,0.09286]
[1779520324796,35.55,75263.19,0.0,-0.99963,0.0,0.09286]
[1779520328884,35.55,75263.69,0.0,-0.99963,0.0,0.09292]
[1779520328972,35.55,75263.69,0.0,-0.99963,0.0,0.09292]
[1779520334712,35.55,75262.97,0.0,-0.99963,0.0,0.09283]
[1779520337200,35.55,75262.88,0.0,-0.99963,0.0,0.09282]
[1779520337207,35.55,75262.88,0.0,-0.99963,0.0,0.09282]
[1779520337220,35.55,75262.88,0.0,-0.99963,0.0,0.09282]
[1779520337350,35.55,75262.8,0.0,-0.99963,0.0,0.09281]
[1779520342768,35.55,75263.45,0.0,-0.99963,0.0,0.09289]
[1779520343907,35.55,75263.45,0.0,-0.99963,0.0,0.09289]
[1779520343971,35.55,75263.45,0.0,-0.99963,0.0,0.09289]
[1779520344007,35.55,75263.54,0.0,-0.99963,0.0,0.0929]
[1779520344782,35.55,75261.04,0.0,-0.99963,0.0,0.09258]
[1779520345789,35.55,75258.1,0.0,-0.99963,0.0,0.0922]
[1779520348810,35.55,75260.6,0.0,-0.99963,0.0,0.09252]
[1779520353845,35.55,75260.4,0.0,-0.99963,0.0,0.09236]
[1779520358880,35.55,75259.49,0.0,-0.99963,0.0,0.09225]
[1779520361256,35.55,75259.69,0.0,-0.99963,0.0,0.09227]
[1779520361260,35.55,75259.69,0.0,-0.99963,0.0,0.09227]
[1779520361322,35.55,75259.32,0.0,-0.99963,0.0,0.09222]
[1779520361472,35.55,75259.32,0.0,-0.99963,0.0,0.09222]
[1779520361901,35.55,75259.71,0.0,-0.99963,0.0,0.09227]
[1779520363871,35.55,75259.5,0.0,-0.99963,0.0,0.09225]
[1779520363922,35.55,75259.5,0.0,-0.99963,0.0,0.09225]
[1779520363971,35.55,75259.5,0.0,-0.99963,0.0,0.09225]
[1779520364019,35.55,75271.23,0.0,-0.99962,0.0,0.09377]
[1779520364922,35.55,75276.25,0.0,-0.99962,0.0,0.09443]
[1779520368951,35.55,75275.88,0.0,-0.99962,0.0,0.09438]
[1779520370477,35.55,75275.72,0.0,-0.99962,0.0,0.09436]
[1779520370488,35.55,75275.72,0.0,-0.99962,0.0,0.09436]
[1779520370721,35.55,75275.72,0.0,-0.99962,0.0,0.09436]
[1779520370966,35.55,75274.87,0.0,-0.99962,0.0,0.09425]
[1779520376001,35.55,75275.85,0.0,-0.99962,0.0,0.09438]
[1779520376841,35.55,75275.85,0.0,-0.99962,0.0,0.09438]
[1779520376899,35.55,75275.85,0.0,-0.99962,0.0,0.09438]
[1779520376971,35.55,75275.85,0.0,-0.99962,0.0,0.09438]
[1779520377008,35.55,75276.66,0.0,-0.99962,0.0,0.09448]
[1779520379022,35.55,75278.15,0.0,-0.99962,0.0,0.09468]
[1779520383051,35.55,75280.62,0.0,-0.99962,0.0,0.09501]
[1779520390151,35.55,75280.16,0.0,-0.99962,0.0,0.09494]
[1779520390722,35.55,75280.15,0.0,-0.99962,0.0,0.09494]
[1779520393121,35.55,75279.42,0.0,-0.99962,0.0,0.09485]
[1779520394148,35.55,75279.42,0.0,-0.99962,0.0,0.09485]
[1779520394223,35.55,75279.42,0.0,-0.99962,0.0,0.09485]
[1779520394721,35.55,75280.39,0.0,-0.99962,0.0,0.09498]
[1779520395135,35.55,75279.33,0.0,-0.99962,0.0,0.09483]
[1779520401177,35.55,75279.41,0.0,-0.99962,0.0,0.09485]
[1779520401798,35.55,75279.41,0.0,-0.99962,0.0,0.09485]
[1779520402184,35.55,75280.28,0.0,-0.99962,0.0,0.09496]
[1779520402475,35.55,75280.28,0.0,-0.99962,0.0,0.09496]
[1779520403190,35.55,75281.22,0.0,-0.99962,0.0,0.09508]
[1779520403828,35.55,75281.22,0.0,-0.99962,0.0,0.09508]
[1779520403973,35.55,75281.22,0.0,-0.99962,0.0,0.09508]
[1779520409234,35.55,75281.09,0.0,-0.99962,0.0,0.09507]
[1779520414268,35.55,75281.22,0.0,-0.99962,0.0,0.09495]
[1779520416282,35.55,75283.19,0.0,-0.99962,0.0,0.09521]
[1779520417573,35.55,75283.25,0.0,-0.99962,0.0,0.09522]
[1779520417724,35.55,75283.25,0.0,-0.99962,0.0,0.09522]
[1779520423331,35.55,75283.24,0.0,-0.99962,0.0,0.09522]
[1779520424350,35.55,75283.24,0.0,-0.99962,0.0,0.09522]
[1779520424452,35.55,75283.12,0.0,-0.99962,0.0,0.0952]
[1779520424470,35.55,75283.12,0.0,-0.99962,0.0,0.0952]
[1779520425348,35.55,75283.05,0.0,-0.99962,0.0,0.09519]
[1779520430380,35.55,75283.22,0.0,-0.99962,0.0,0.09521]
[1779520432837,35.55,75283.22,0.0,-0.99962,0.0,0.09521]
[1779520432975,35.55,75283.22,0.0,-0.99962,0.0,0.09521]
[1779520441457,35.55,75283.86,0.0,-0.99962,0.0,0.0953]
[1779520441861,35.55,75283.86,0.0,-0.99962,0.0,0.0953]
[1779520441972,35.55,75283.86,0.0,-0.99962,0.0,0.0953]
[1779520442464,35.55,75283.87,0.0,-0.99962,0.0,0.0953]
[1779520444507,35.55,75283.79,0.0,-0.99962,0.0,0.09529]
[1779520444723,35.55,75283.79,0.0,-0.99962,0.0,0.09529]
[1779520450520,35.55,75284.05,0.0,-0.99962,0.0,0.09532]
[1779520456562,35.55,75283.79,0.0,-0.99962,0.0,0.09529]
[1779520461597,35.55,75283.51,0.0,-0.99962,0.0,0.09525]
[1779520462840,35.55,75283.51,0.0,-0.99962,0.0,0.09525]
[1779520462971,35.55,75283.51,0.0,-0.99962,0.0,0.09525]
[1779520463105,35.55,75283.51,0.0,-0.99962,0.0,0.09525]
[1779520465853,35.55,75283.51,0.0,-0.99962,0.0,0.09525]
[1779520465974,35.55,75283.51,0.0,-0.99962,0.0,0.09525]
[1779520472673,35.55,75283.54,0.0,-0.99962,0.0,0.09512]
[1779520474046,35.55,75283.54,0.0,-0.99962,0.0,0.09512]
[1779520474224,35.55,75283.54,0.0,-0.99962,0.0,0.09512]
[1779520474291,35.55,75283.78,0.0,-0.99962,0.0,0.09515]
[1779520477194,35.55,75283.98,0.0,-0.99962,0.0,0.09518]
[1779520477226,35.55,75283.98,0.0,-0.99962,0.0,0.09518]
[1779520482744,35.55,75285.03,0.0,-0.99962,0.0,0.09532]
[1779520488508,35.55,75286.03,0.0,-0.99962,0.0,0.09545]
[1779520488786,35.55,75283.56,0.0,-0.99962,0.0,0.09512]
[1779520490622,35.55,75283.53,0.0,-0.99962,0.0,0.09512]
[1779520490725,35.55,75283.53,0.0,-0.99962,0.0,0.09512]
[1779520490771,35.55,75283.53,0.0,-0.99962,0.0,0.09512]
[1779520497850,35.55,75280.62,0.0,-0.99962,0.0,0.09474]
[1779520499864,35.55,75276.84,0.0,-0.99962,0.0,0.09424]
[1779520500985,35.55,75276.84,0.0,-0.99962,0.0,0.09424]
[1779520501223,35.55,75276.84,0.0,-0.99962,0.0,0.09424]
[1779520503835,35.55,75274.0,0.0,-0.99962,0.0,0.09386]
[1779520503972,35.55,75274.0,0.0,-0.99962,0.0,0.09386]
[1779520504074,35.55,75273.96,0.0,-0.99962,0.0,0.09386]
[1779520505905,35.55,75269.07,0.0,-0.99963,0.0,0.09322]
[1779520508923,35.55,75268.93,0.0,-0.99963,0.0,0.0932]
[1779520508975,35.55,75268.93,0.0,-0.99963,0.0,0.0932]
[1779520514666,35.55,75267.75,0.0,-0.99963,0.0,0.09305]
[1779520514728,35.55,75267.75,0.0,-0.99963,0.0,0.09305]
[1779520515460,35.55,75267.75,0.0,-0.99963,0.0,0.09305]
[1779520515471,35.55,75267.75,0.0,-0.99963,0.0,0.09305]
[1779520515985,35.55,75267.53,0.0,-0.99963,0.0,0.09302]
[1779520521021,35.55,75264.36,0.0,-0.99963,0.0,0.09261]
[1779520528267,35.55,75264.44,0.0,-0.99963,0.0,0.09262]
[1779520528473,35.55,75264.44,0.0,-0.99963,0.0,0.09262]
[1779520534118,35.55,75264.68,0.0,-0.99963,0.0,0.09252]
[1779520537137,35.55,75259.76,0.0,-0.99963,0.0,0.09189]
[1779520540158,35.55,75254.56,0.0,-0.99963,0.0,0.09122]
[1779520540712,35.55,75254.56,0.0,-0.99963,0.0,0.09122]
[1779520540727,35.55,75254.56,0.0,-0.99963,0.0,0.09122]
[1779520542090,35.55,75254.04,0.0,-0.99963,0.0,0.09115]
[1779520542221,35.55,75254.04,0.0,-0.99963,0.0,0.09115]
[1779520542323,35.55,75253.78,0.0,-0.99963,0.0,0.09112]
[1779520548214,35.55,75252.68,0.0,-0.99964,0.0,0.09098]
[1779520555263,35.55,75252.89,0.0,-0.99964,0.0,0.09101]
[1779520558185,35.55,75252.59,0.0,-0.99964,0.0,0.09097]
[1779520558224,35.55,75252.59,0.0,-0.99964,0.0,0.09097]
[1779520569362,35.55,75252.89,0.0,-0.99964,0.0,0.09101]
[1779520573480,35.55,75253.51,0.0,-0.99963,0.0,0.09109]
[1779520573723,35.55,75253.34,0.0,-0.99963,0.0,0.09106]
[1779520574490,35.55,75253.34,0.0,-0.99963,0.0,0.09106]
[1779520574546,35.55,75253.34,0.0,-0.99963,0.0,0.09106]
[1779520574722,35.55,75253.34,0.0,-0.99963,0.0,0.09106]
[1779520580439,35.55,75256.09,0.0,-0.99963,0.0,0.09142]
[1779520581446,35.55,75259.41,0.0,-0.99963,0.0,0.09184]
[1779520583450,35.55,75261.03,0.0,-0.99963,0.0,0.09205]
[1779520583473,35.55,75261.03,0.0,-0.99963,0.0,0.09205]
[1779520586394,35.55,75262.19,0.0,-0.99963,0.0,0.0922]
[1779520586479,35.55,75262.19,0.0,-0.99963,0.0,0.0922]
[1779520586800,35.55,75263.35,0.0,-0.99963,0.0,0.09235]
[1779520586972,35.55,75263.35,0.0,-0.99963,0.0,0.09235]
[1779520587488,35.55,75263.22,0.0,-0.99963,0.0,0.09233]
[1779520592523,35.55,75263.29,0.0,-0.99963,0.0,0.09221]
[1779520594537,35.55,75256.43,0.0,-0.99963,0.0,0.09133]
[1779520595874,35.55,75255.16,0.0,-0.99963,0.0,0.09117]
[1779520595975,35.55,75255.16,0.0,-0.99963,0.0,0.09117]
[1779520601587,35.55,75255.88,0.0,-0.99963,0.0,0.09126]
[1779520602330,35.55,75255.88,0.0,-0.99963,0.0,0.09126]
[1779520602476,35.55,75255.88,0.0,-0.99963,0.0,0.09126]
[1779520602926,35.55,75256.3,0.0,-0.99963,0.0,0.09131]
[1779520602976,35.55,75256.3,0.0,-0.99963,0.0,0.09131]
[1779520603601,35.55,75257.49,0.0,-0.99963,0.0,0.09146]
[1779520608636,35.55,75258.84,0.0,-0.99963,0.0,0.09164]
[1779520613697,35.55,75258.23,0.0,-0.99963,0.0,0.09156]
[1779520617928,35.55,75257.65,0.0,-0.99963,0.0,0.09148]
[1779520617974,35.55,75257.65,0.0,-0.99963,0.0,0.09148]
[1779520624775,35.55,75258.38,0.0,-0.99963,0.0,0.09158]
[1779520629810,35.55,75258.21,0.0,-0.99963,0.0,0.09156]
[1779520635606,35.55,75258.78,0.0,-0.99963,0.0,0.09163]
[1779520635722,35.55,75258.78,0.0,-0.99963,0.0,0.09163]
[1779520636829,35.55,75257.94,0.0,-0.99963,0.0,0.09152]
[1779520636972,35.55,75257.94,0.0,-0.99963,0.0,0.09152]
[1779520637073,35.55,75257.86,0.0,-0.99963,0.0,0.09151]
[1779520643341,35.55,75258.4,0.0,-0.99963,0.0,0.09158]
[1779520643471,35.55,75258.4,0.0,-0.99963,0.0,0.09158]
[1779520648943,35.55,75257.67,0.0,-0.99963,0.0,0.09149]
[1779520654985,35.55,75257.09,0.0,-0.99963,0.0,0.09128]
[1779520656598,35.55,75257.09,0.0,-0.99963,0.0,0.09128]
[1779520656723,35.55,75257.09,0.0,-0.99963,0.0,0.09128]
[1779520657560,35.55,75257.09,0.0,-0.99963,0.0,0.09128]
[1779520657724,35.55,75257.09,0.0,-0.99963,0.0,0.09128]
[1779520657576,35.55,75257.08,0.0,-0.99963,0.0,0.09128]
[1779520663041,35.55,75255.15,0.0,-0.99963,0.0,0.09103]
[1779520668075,35.55,75255.48,0.0,-0.99963,0.0,0.09108]
[1779520669630,35.55,75255.48,0.0,-0.99963,0.0,0.09108]
[1779520669724,35.55,75255.48,0.0,-0.99963,0.0,0.09108]
[1779520677138,35.55,75255.52,0.0,-0.99963,0.0,0.09108]
[1779520682174,35.55,75255.61,0.0,-0.99963,0.0,0.09109]
[1779520683920,35.55,75255.97,0.0,-0.99963,0.0,0.09114]
[1779520683972,35.55,75255.97,0.0,-0.99963,0.0,0.09114]
[1779520684188,35.55,75255.69,0.0,-0.99963,0.0,0.0911]
[1779520685309,35.55,75255.69,0.0,-0.99963,0.0,0.0911]
[1779520685473,35.55,75255.69,0.0,-0.99963,0.0,0.0911]
[1779520690230,35.55,75259.29,0.0,-0.99963,0.0,0.09156]
[1779520691928,35.55,75261.99,0.0,-0.99963,0.0,0.09191]
[1779520691971,35.55,75261.99,0.0,-0.99963,0.0,0.09191]
[1779520693199,35.55,75263.22,0.0,-0.99963,0.0,0.09207]
[1779520693223,35.55,75263.22,0.0,-0.99963,0.0,0.09207]
[1779520693251,35.55,75264.2,0.0,-0.99963,0.0,0.09219]
[1779520698286,35.55,75265.1,0.0,-0.99963,0.0,0.09231]
[1779520700793,35.55,75264.95,0.0,-0.99963,0.0,0.09229]
[1779520700972,35.55,75264.99,0.0,-0.99963,0.0,0.0923]
[1779520706342,35.55,75261.79,0.0,-0.99963,0.0,0.09188]
[1779520707024,35.55,75261.79,0.0,-0.99963,0.0,0.09188]
[1779520707221,35.55,75261.79,0.0,-0.99963,0.0,0.09188]
[1779520708767,35.55,75261.15,0.0,-0.99963,0.0,0.0918]
[1779520708973,35.55,75260.95,0.0,-0.99963,0.0,0.09178]
[1779520709363,35.55,75261.0,0.0,-0.99963,0.0,0.09178]
[1779520712299,35.55,75259.07,0.0,-0.99963,0.0,0.0914]
[1779520712472,35.55,75259.07,0.0,-0.99963,0.0,0.0914]
[1779520718453,35.55,75258.47,0.0,-0.99963,0.0,0.09133]
[1779520724468,35.55,75257.64,0.0,-0.99963,0.0,0.09122]
[1779520726863,35.55,75257.04,0.0,-0.99963,0.0,0.09114]
[1779520726972,35.55,75257.04,0.0,-0.99963,0.0,0.09114]
[1779520728394,35.55,75257.12,0.0,-0.99963,0.0,0.09115]
[1779520728472,35.55,75257.12,0.0,-0.99963,0.0,0.09115]
[1779520728496,35.55,75257.17,0.0,-0.99963,0.0,0.09116]
[1779520736552,35.55,75257.06,0.0,-0.99963,0.0,0.09115]
[1779520746654,35.55,75257.01,0.0,-0.99963,0.0,0.09114]
[1779520746721,35.55,75257.01,0.0,-0.99963,0.0,0.09114]
[1779520752667,35.55,75253.99,0.0,-0.99964,0.0,0.09076]
[1779520753353,35.55,75253.99,0.0,-0.99964,0.0,0.09076]
[1779520753472,35.55,75253.99,0.0,-0.99964,0.0,0.09076]
[1779520755335,35.55,75254.55,0.0,-0.99964,0.0,0.09083]
[1779520755473,35.55,75254.55,0.0,-0.99964,0.0,0.09083]
[1779520755687,35.55,75254.56,0.0,-0.99964,0.0,0.09083]
[1779520761730,35.55,75252.89,0.0,-0.99964,0.0,0.09062]
[1779520764181,35.55,75252.91,0.0,-0.99964,0.0,0.09062]
[1779520764222,35.55,75252.91,0.0,-0.99964,0.0,0.09062]
[1779520765758,35.55,75242.31,0.0,-0.99964,0.0,0.08928]
[1779520766765,35.55,75238.23,0.0,-0.99964,0.0,0.08877]
[1779520767885,35.55,75237.44,0.0,-0.99964,0.0,0.08868]
[1779520767973,35.55,75237.44,0.0,-0.99964,0.0,0.08868]
[1779520768781,35.55,75237.0,0.0,-0.99965,0.0,0.08862]
[1779520773817,35.55,75237.78,0.0,-0.99965,0.0,0.08859]
[1779520777845,35.55,75234.84,0.0,-0.99965,0.0,0.08823]
[1779520778852,35.55,75230.26,0.0,-0.99965,0.0,0.08766]
[1779520782293,35.55,75228.42,0.0,-0.99965,0.0,0.08743]
[1779520782471,35.55,75228.42,0.0,-0.99965,0.0,0.08743]
[1779520787264,35.55,75229.8,0.0,-0.99965,0.0,0.0876]
[1779520787473,35.55,75229.8,0.0,-0.99965,0.0,0.0876]
[1779520788014,35.55,75231.86,0.0,-0.99965,0.0,0.08786]
[1779520788222,35.55,75231.86,0.0,-0.99965,0.0,0.08786]
[1779520788280,35.55,75231.87,0.0,-0.99965,0.0,0.08786]
[1779520793957,35.55,75231.84,0.0,-0.99965,0.0,0.08785]
[1779520798434,35.55,75232.1,0.0,-0.99965,0.0,0.08789]
[1779520798474,35.55,75232.1,0.0,-0.99965,0.0,0.08789]
[1779520801203,35.55,75232.42,0.0,-0.99965,0.0,0.08793]
[1779520801226,35.55,75232.42,0.0,-0.99965,0.0,0.08793]
[1779520801244,35.55,75234.12,0.0,-0.99965,0.0,0.08814]
[1779520802026,35.55,75214.26,0.0,-0.99966,0.0,0.08571]
[1779520803022,35.55,75207.05,0.0,-0.99966,0.0,0.08484]
[1779520804070,35.55,75206.44,0.0,-0.99966,0.0,0.08477]
[1779520806081,35.55,75202.69,0.0,-0.99966,0.0,0.08432]
[1779520807596,35.55,75202.69,0.0,-0.99966,0.0,0.08432]
[1779520807722,35.55,75202.69,0.0,-0.99966,0.0,0.08432]
[1779520813131,35.55,75202.26,0.0,-0.99966,0.0,0.08428]
[1779520814178,35.55,75202.26,0.0,-0.99966,0.0,0.08428]
[1779520814221,35.55,75202.26,0.0,-0.99966,0.0,0.08428]
[1779520816231,35.55,75203.67,0.0,-0.99966,0.0,0.08445]
[1779520816472,35.55,75203.67,0.0,-0.99966,0.0,0.08445]
[1779520816567,35.55,75203.51,0.0,-0.99966,0.0,0.08443]
[1779520820664,35.55,75203.38,0.0,-0.99966,0.0,0.08441]
[1779520820722,35.55,75203.38,0.0,-0.99966,0.0,0.08441]
[1779520826630,35.55,75200.9,0.0,-0.99966,0.0,0.08412]
[1779520826723,35.55,75200.9,0.0,-0.99966,0.0,0.08412]
[1779520828268,35.55,75199.53,0.0,-0.99966,0.0,0.08396]
[1779520828471,35.55,75199.53,0.0,-0.99966,0.0,0.08396]
[1779520828526,35.55,75199.77,0.0,-0.99966,0.0,0.08398]
[1779520830278,35.55,75200.15,0.0,-0.99966,0.0,0.08403]
[1779520830474,35.55,75200.15,0.0,-0.99966,0.0,0.08403]
[1779520834155,35.55,75203.71,0.0,-0.99966,0.0,0.08433]
[1779520834225,35.55,75203.71,0.0,-0.99966,0.0,0.08433]
[1779520834278,35.55,75203.03,0.0,-0.99966,0.0,0.08425]
[1779520839313,35.55,75202.46,0.0,-0.99966,0.0,0.08418]
[1779520844349,35.55,75202.39,0.0,-0.99966,0.0,0.08417]
[1779520848674,35.55,75202.73,0.0,-0.99966,0.0,0.08421]
[1779520852014,35.55,75204.88,0.0,-0.99966,0.0,0.08447]
[1779520857358,35.55,75205.67,0.0,-0.99966,0.0,0.08456]
[1779520857472,35.55,75205.67,0.0,-0.99966,0.0,0.08456]
[1779520859467,35.55,75207.68,0.0,-0.99966,0.0,0.0848]
[1779520859474,35.55,75207.68,0.0,-0.99966,0.0,0.0848]
[1779520859568,35.55,75207.66,0.0,-0.99966,0.0,0.0848]
[1779520865497,35.55,75207.98,0.0,-0.99966,0.0,0.08484]
[1779520871538,35.55,75207.94,0.0,-0.99966,0.0,0.08483]
[1779520875269,35.55,75208.17,0.0,-0.99966,0.0,0.08486]
[1779520875472,35.55,75208.17,0.0,-0.99966,0.0,0.08486]
[1779520880771,35.55,75206.98,0.0,-0.99966,0.0,0.08472]
[1779520880972,35.55,75206.98,0.0,-0.99966,0.0,0.08472]
[1779520881564,35.55,75206.23,0.0,-0.99966,0.0,0.08463]
[1779520881722,35.55,75206.23,0.0,-0.99966,0.0,0.08463]
[1779520881723,35.55,75206.4,0.0,-0.99966,0.0,0.08465]
[1779520887650,35.55,75206.11,0.0,-0.99966,0.0,0.08462]
[1779520892715,35.55,75205.12,0.0,-0.99966,0.0,0.08438]
[1779520892721,35.55,75205.12,0.0,-0.99966,0.0,0.08438]
[1779520898727,35.55,75203.58,0.0,-0.99966,0.0,0.08419]
[1779520905776,35.55,75203.64,0.0,-0.99966,0.0,0.0842]
[1779520910238,35.55,75202.81,0.0,-0.99966,0.0,0.0841]
[1779520910470,35.55,75202.81,0.0,-0.99966,0.0,0.0841]
[1779520912362,35.55,75202.45,0.0,-0.99966,0.0,0.08406]
[1779520912472,35.55,75202.45,0.0,-0.99966,0.0,0.08406]
[1779520912573,35.55,75202.45,0.0,-0.99966,0.0,0.08406]
[1779520916992,35.55,75202.45,0.0,-0.99966,0.0,0.08406]
[1779520917230,35.55,75202.31,0.0,-0.99966,0.0,0.08404]
[1779520922895,35.55,75203.5,0.0,-0.99966,0.0,0.08418]
[1779520924090,35.55,75203.56,0.0,-0.99966,0.0,0.08419]
[1779520924222,35.55,75203.56,0.0,-0.99966,0.0,0.08419]
[1779520924909,35.55,75203.58,0.0,-0.99966,0.0,0.08419]
[1779520929944,35.55,75203.47,0.0,-0.99966,0.0,0.08418]
[1779520934980,35.55,75204.29,0.0,-0.99966,0.0,0.08428]
[1779520946058,35.55,75204.63,0.0,-0.99966,0.0,0.08432]
[1779520951093,35.55,75204.59,0.0,-0.99966,0.0,0.08419]
[1779520957135,35.55,75204.23,0.0,-0.99966,0.0,0.08415]
[1779520962170,35.55,75203.69,0.0,-0.99966,0.0,0.08408]
[1779520967205,35.55,75204.07,0.0,-0.99966,0.0,0.08413]
[1779520976268,35.55,75204.45,0.0,-0.99966,0.0,0.08417]
[1779520978224,35.55,75204.45,0.0,-0.99966,0.0,0.08417]
[1779520978282,35.55,75208.66,0.0,-0.99966,0.0,0.08467]
[1779520981497,35.55,75208.86,0.0,-0.99966,0.0,0.0847]
[1779520981722,35.55,75208.86,0.0,-0.99966,0.0,0.0847]
[1779520981753,35.55,75205.18,0.0,-0.99966,0.0,0.08426]
[1779520987345,35.55,75202.61,0.0,-0.99966,0.0,0.08395]
[1779520989680,35.55,75202.57,0.0,-0.99966,0.0,0.08395]
[1779520989721,35.55,75202.57,0.0,-0.99966,0.0,0.08395]
[1779520995673,35.55,75199.85,0.0,-0.99967,0.0,0.08363]
[1779520995722,35.55,75199.85,0.0,-0.99967,0.0,0.08363]
[1779520995827,35.55,75199.72,0.0,-0.99967,0.0,0.08361]
[1779520999430,35.55,75193.0,0.0,-0.99967,0.0,0.08282]
[1779521000224,35.55,75193.0,0.0,-0.99967,0.0,0.08282]
[1779521002451,35.55,75190.54,0.0,-0.99967,0.0,0.08254]
[1779521006479,35.55,75187.24,0.0,-0.99967,0.0,0.08215]
[1779521008499,35.55,75185.91,0.0,-0.99967,0.0,0.082]
[1779521008722,35.55,75185.91,0.0,-0.99967,0.0,0.082]
[1779521008736,35.55,75186.01,0.0,-0.99967,0.0,0.08201]
[1779521009912,35.55,75186.01,0.0,-0.99967,0.0,0.08201]
[1779521009972,35.55,75186.01,0.0,-0.99967,0.0,0.08201]
[1779521015542,35.55,75183.06,0.0,-0.99968,0.0,0.08155]
[1779521016579,35.55,75183.06,0.0,-0.99968,0.0,0.08155]
[1779521016721,35.55,75183.06,0.0,-0.99968,0.0,0.08155]
[1779521016820,35.55,75183.18,0.0,-0.99967,0.0,0.08156]
[1779521017685,35.55,75183.18,0.0,-0.99967,0.0,0.08156]
[1779521017723,35.55,75183.18,0.0,-0.99967,0.0,0.08156]
[1779521024605,35.55,75182.65,0.0,-0.99968,0.0,0.0815]
[1779521029640,35.55,75187.19,0.0,-0.99967,0.0,0.08203]
[1779521030647,35.55,75193.65,0.0,-0.99967,0.0,0.08278]
[1779521031654,35.55,75195.56,0.0,-0.99967,0.0,0.083]
[1779521032472,35.55,75195.56,0.0,-0.99967,0.0,0.083]
[1779521032661,35.55,75196.65,0.0,-0.99967,0.0,0.08313]
[1779521033588,35.55,75196.65,0.0,-0.99967,0.0,0.08313]
[1779521033722,35.55,75196.65,0.0,-0.99967,0.0,0.08313]
[1779521034676,35.55,75203.18,0.0,-0.99967,0.0,0.0839]
[1779521035683,35.55,75206.63,0.0,-0.99966,0.0,0.08431]
[1779521036810,35.55,75206.63,0.0,-0.99966,0.0,0.08431]
[1779521036973,35.55,75206.63,0.0,-0.99966,0.0,0.08431]
[1779521036981,35.55,75207.51,0.0,-0.99966,0.0,0.08441]
[1779521037752,35.55,75207.51,0.0,-0.99966,0.0,0.08441]
[1779521037971,35.55,75207.51,0.0,-0.99966,0.0,0.08441]
[1779521043739,35.55,75211.36,0.0,-0.99966,0.0,0.08487]
[1779521045485,35.55,75211.41,0.0,-0.99966,0.0,0.08488]
[1779521045724,35.55,75211.41,0.0,-0.99966,0.0,0.08488]
[1779521046111,35.55,75211.41,0.0,-0.99966,0.0,0.08488]
[1779521045753,35.55,75211.44,0.0,-0.99966,0.0,0.08488]
[1779521046222,35.55,75211.44,0.0,-0.99966,0.0,0.08488]
[1779521047767,35.55,75203.55,0.0,-0.99966,0.0,0.08394]
[1779521048777,35.55,75201.75,0.0,-0.99967,0.0,0.08373]
[1779521050250,35.55,75203.27,0.0,-0.99967,0.0,0.08391]
[1779521050471,35.55,75203.27,0.0,-0.99967,0.0,0.08391]
[1779521050791,35.55,75203.13,0.0,-0.99967,0.0,0.08389]
[1779521051455,35.55,75203.13,0.0,-0.99967,0.0,0.08389]
[1779521051473,35.55,75203.13,0.0,-0.99967,0.0,0.08389]
[1779521059854,35.55,75202.86,0.0,-0.99967,0.0,0.08386]
[1779521065896,35.55,75202.54,0.0,-0.99967,0.0,0.08382]
[1779521070932,35.55,75202.73,0.0,-0.99967,0.0,0.08385]
[1779521072499,35.55,75202.18,0.0,-0.99967,0.0,0.08366]
[1779521072724,35.55,75202.18,0.0,-0.99967,0.0,0.08366]
[1779521072945,35.55,75202.06,0.0,-0.99967,0.0,0.08365]
[1779521073307,35.55,75202.06,0.0,-0.99967,0.0,0.08365]
[1779521073470,35.55,75202.06,0.0,-0.99967,0.0,0.08365]
[1779521078987,35.55,75200.81,0.0,-0.99967,0.0,0.0835]
[1779521082585,35.55,75200.49,0.0,-0.99967,0.0,0.08346]
[1779521082722,35.55,75200.49,0.0,-0.99967,0.0,0.08346]
[1779521082965,35.55,75200.49,0.0,-0.99967,0.0,0.08346]
[1779521082974,35.55,75200.49,0.0,-0.99967,0.0,0.08346]
[1779521083015,35.55,75200.48,0.0,-0.99967,0.0,0.08346]
[1779521089058,35.55,75200.42,0.0,-0.99967,0.0,0.08345]
[1779521094094,35.55,75200.43,0.0,-0.99967,0.0,0.08345]
[1779521099129,35.55,75202.28,0.0,-0.99967,0.0,0.08367]
[1779521099926,35.55,75202.28,0.0,-0.99967,0.0,0.08367]
[1779521099973,35.55,75202.28,0.0,-0.99967,0.0,0.08367]
[1779521100136,35.55,75202.83,0.0,-0.99967,0.0,0.08374]
[1779521100998,35.55,75202.83,0.0,-0.99967,0.0,0.08374]
[1779521101224,35.55,75202.83,0.0,-0.99967,0.0,0.08374]
[1779521107803,35.55,75201.35,0.0,-0.99967,0.0,0.08356]
[1779521107971,35.55,75201.35,0.0,-0.99967,0.0,0.08356]
[1779521108193,35.55,75201.31,0.0,-0.99967,0.0,0.08356]
[1779521108723,35.55,75201.31,0.0,-0.99967,0.0,0.08356]
[1779521108975,35.55,75201.31,0.0,-0.99967,0.0,0.08356]
[1779521111214,35.55,75198.42,0.0,-0.99967,0.0,0.08322]
[1779521116249,35.55,75198.89,0.0,-0.99967,0.0,0.08327]
[1779521121284,35.55,75199.34,0.0,-0.99967,0.0,0.08333]
[1779521122459,35.55,75199.34,0.0,-0.99967,0.0,0.08333]
[1779521122472,35.55,75199.34,0.0,-0.99967,0.0,0.08333]
[1779521123088,35.55,75199.34,0.0,-0.99967,0.0,0.08333]
[1779521123222,35.55,75199.34,0.0,-0.99967,0.0,0.08333]
[1779521123242,35.55,75198.88,0.0,-0.99967,0.0,0.08327]
[1779521128333,35.55,75200.82,0.0,-0.99967,0.0,0.0835]
[1779521129925,35.55,75200.82,0.0,-0.99967,0.0,0.0835]
[1779521129971,35.55,75200.82,0.0,-0.99967,0.0,0.0835]
[1779521130072,35.55,75203.47,0.0,-0.99967,0.0,0.08381]
[1779521130941,35.55,75203.47,0.0,-0.99967,0.0,0.08381]
[1779521130972,35.55,75203.47,0.0,-0.99967,0.0,0.08381]
[1779521136391,35.55,75202.87,0.0,-0.99967,0.0,0.08362]
[1779521140420,35.55,75205.58,0.0,-0.99966,0.0,0.08394]
[1779521142009,35.55,75205.58,0.0,-0.99966,0.0,0.08394]
[1779521142222,35.55,75205.58,0.0,-0.99966,0.0,0.08394]
[1779521142240,35.55,75205.7,0.0,-0.99966,0.0,0.08395]
[1779521143033,35.55,75205.7,0.0,-0.99966,0.0,0.08395]
[1779521143222,35.55,75205.7,0.0,-0.99966,0.0,0.08395]
[1779521149483,35.55,75201.84,0.0,-0.99967,0.0,0.0835]
[1779521151975,35.55,75199.78,0.0,-0.99967,0.0,0.08326]
[1779521152220,35.55,75199.78,0.0,-0.99967,0.0,0.08326]
[1779521152232,35.55,75200.08,0.0,-0.99967,0.0,0.08329]
[1779521153172,35.55,75200.08,0.0,-0.99967,0.0,0.08329]
[1779521153223,35.55,75200.08,0.0,-0.99967,0.0,0.08329]
[1779521158546,35.55,75200.83,0.0,-0.99967,0.0,0.08338]
[1779521163886,35.55,75200.74,0.0,-0.99967,0.0,0.08337]
[1779521163972,35.55,75200.74,0.0,-0.99967,0.0,0.08337]
[1779521163981,35.55,75200.92,0.0,-0.99967,0.0,0.08339]
[1779521165166,35.55,75200.92,0.0,-0.99967,0.0,0.08339]
[1779521165226,35.55,75200.92,0.0,-0.99967,0.0,0.08339]
[1779521170630,35.55,75201.0,0.0,-0.99967,0.0,0.0834]
[1779521175665,35.55,75200.61,0.0,-0.99967,0.0,0.08335]
[1779521182715,35.55,75201.29,0.0,-0.99967,0.0,0.08343]
[1779521188406,35.55,75201.36,0.0,-0.99967,0.0,0.08344]
[1779521188471,35.55,75201.36,0.0,-0.99967,0.0,0.08344]
[1779521188757,35.55,75201.21,0.0,-0.99967,0.0,0.08342]
[1779521189714,35.55,75201.21,0.0,-0.99967,0.0,0.08342]
[1779521189722,35.55,75201.21,0.0,-0.99967,0.0,0.08342]
[1779521194799,35.55,75200.49,0.0,-0.99967,0.0,0.08322]
[1779521200132,35.55,75200.65,0.0,-0.99967,0.0,0.08324]
[1779521200225,35.55,75200.65,0.0,-0.99967,0.0,0.08324]
[1779521200234,35.55,75200.72,0.0,-0.99967,0.0,0.08324]
[1779521201398,35.55,75200.68,0.0,-0.99967,0.0,0.08324]
[1779521201475,35.55,75200.68,0.0,-0.99967,0.0,0.08324]
[1779521206883,35.55,75200.17,0.0,-0.99967,0.0,0.08318]
[1779521208034,35.55,75200.17,0.0,-0.99967,0.0,0.08318]
[1779521208221,35.55,75200.17,0.0,-0.99967,0.0,0.08318]
[1779521208298,35.55,75199.75,0.0,-0.99967,0.0,0.08313]
[1779521209388,35.55,75199.69,0.0,-0.99967,0.0,0.08312]
[1779521209473,35.55,75199.69,0.0,-0.99967,0.0,0.08312]
[1779521210911,35.55,75196.34,0.0,-0.99967,0.0,0.08273]
[1779521213245,35.55,75196.27,0.0,-0.99967,0.0,0.08272]
[1779521213473,35.55,75196.37,0.0,-0.99967,0.0,0.08273]
[1779521218388,35.55,75196.93,0.0,-0.99967,0.0,0.0828]
[1779521218473,35.55,75196.93,0.0,-0.99967,0.0,0.0828]
[1779521221988,35.55,75197.01,0.0,-0.99967,0.0,0.08281]
[1779521227918,35.55,75198.93,0.0,-0.99967,0.0,0.08303]
[1779521227972,35.55,75198.93,0.0,-0.99967,0.0,0.08303]
[1779521241123,35.55,75199.46,0.0,-0.99967,0.0,0.0831]
[1779521241886,35.55,75199.46,0.0,-0.99967,0.0,0.0831]
[1779521241974,35.55,75199.46,0.0,-0.99967,0.0,0.0831]
[1779521242198,35.55,75199.46,0.0,-0.99967,0.0,0.0831]
[1779521242225,35.55,75199.46,0.0,-0.99967,0.0,0.0831]
[1779521242300,35.55,75199.46,0.0,-0.99967,0.0,0.0831]
[1779521248172,35.55,75199.5,0.0,-0.99967,0.0,0.0831]
[1779521257235,35.55,75199.51,0.0,-0.99967,0.0,0.08298]
[1779521263277,35.55,75199.53,0.0,-0.99967,0.0,0.08298]
[1779521265592,35.55,75199.53,0.0,-0.99967,0.0,0.08298]
[1779521265722,35.55,75199.53,0.0,-0.99967,0.0,0.08298]
[1779521266298,35.55,75199.61,0.0,-0.99967,0.0,0.08299]
[1779521266952,35.55,75199.61,0.0,-0.99967,0.0,0.08299]
[1779521266974,35.55,75199.61,0.0,-0.99967,0.0,0.08299]
[1779521269319,35.55,75195.07,0.0,-0.99967,0.0,0.08246]
[1779521270319,35.55,75195.07,0.0,-0.99967,0.0,0.08246]
[1779521270326,35.55,75192.06,0.0,-0.99967,0.0,0.08211]
[1779521270476,35.55,75192.06,0.0,-0.99967,0.0,0.08211]
[1779521270646,35.55,75192.06,0.0,-0.99967,0.0,0.08211]
[1779521270722,35.55,75192.06,0.0,-0.99967,0.0,0.08211]
[1779521271333,35.55,75192.08,0.0,-0.99967,0.0,0.08211]
[1779521276368,35.55,75191.86,0.0,-0.99967,0.0,0.08209]
[1779521281403,35.55,75190.28,0.0,-0.99967,0.0,0.08191]
[1779521284453,35.55,75189.19,0.0,-0.99967,0.0,0.08178]
[1779521284476,35.55,75189.19,0.0,-0.99967,0.0,0.08178]
[1779521287445,35.55,75193.4,0.0,-0.99967,0.0,0.08227]
[1779521289667,35.55,75193.87,0.0,-0.99967,0.0,0.08232]
[1779521289721,35.55,75193.87,0.0,-0.99967,0.0,0.08232]
[1779521289769,35.55,75194.31,0.0,-0.99967,0.0,0.08237]
[1779521290637,35.55,75194.31,0.0,-0.99967,0.0,0.08237]
[1779521290723,35.55,75194.31,0.0,-0.99967,0.0,0.08237]
[1779521296508,35.55,75195.53,0.0,-0.99967,0.0,0.08252]
[1779521299529,35.55,75177.5,0.0,-0.99968,0.0,0.08044]
[1779521300536,35.55,75167.34,0.0,-0.99968,0.0,0.07929]
[1779521302027,35.55,75167.34,0.0,-0.99968,0.0,0.07929]
[1779521302262,35.55,75168.02,0.0,-0.99968,0.0,0.07936]
[1779521303231,35.55,75168.02,0.0,-0.99968,0.0,0.07936]
[1779521303328,35.55,75167.76,0.0,-0.99968,0.0,0.07933]
[1779521303734,35.55,75167.76,0.0,-0.99968,0.0,0.07933]
[1779521303973,35.55,75167.76,0.0,-0.99968,0.0,0.07933]
[1779521309599,35.55,75166.84,0.0,-0.99968,0.0,0.07923]
[1779521314634,35.55,75166.92,0.0,-0.99969,0.0,0.07912]
[1779521319429,35.55,75167.01,0.0,-0.99969,0.0,0.07913]
[1779521319476,35.55,75167.01,0.0,-0.99969,0.0,0.07913]
[1779521319651,35.55,75167.01,0.0,-0.99969,0.0,0.07913]
[1779521320562,35.55,75167.01,0.0,-0.99969,0.0,0.07913]
[1779521320726,35.55,75167.01,0.0,-0.99969,0.0,0.07913]
[1779521327725,35.55,75166.75,0.0,-0.99969,0.0,0.0791]
[1779521329946,35.55,75164.61,0.0,-0.99969,0.0,0.07886]
[1779521330751,35.55,75161.73,0.0,-0.99969,0.0,0.07854]
[1779521331753,35.55,75150.61,0.0,-0.99969,0.0,0.07731]
[1779521333767,35.55,75155.77,0.0,-0.99969,0.0,0.07788]
[1779521334787,35.55,75155.77,0.0,-0.99969,0.0,0.07788]
[1779521334875,35.55,75160.29,0.0,-0.99969,0.0,0.07838]
[1779521336284,35.55,75160.29,0.0,-0.99969,0.0,0.07838]
[1779521336473,35.55,75160.11,0.0,-0.99969,0.0,0.07836]
[1779521337795,35.55,75169.97,0.0,-0.99968,0.0,0.07947]
[1779521338802,35.55,75177.1,0.0,-0.99968,0.0,0.08027]
[1779521339809,35.55,75179.84,0.0,-0.99968,0.0,0.08059]
[1779521341070,35.55,75179.84,0.0,-0.99968,0.0,0.08059]
[1779521341225,35.55,75179.84,0.0,-0.99968,0.0,0.08059]
[1779521341326,35.55,75184.48,0.0,-0.99968,0.0,0.08112]
[1779521342830,35.55,75188.48,0.0,-0.99967,0.0,0.08158]
[1779521344115,35.55,75188.48,0.0,-0.99967,0.0,0.08158]
[1779521344222,35.55,75188.48,0.0,-0.99967,0.0,0.08158]
[1779521344323,35.55,75188.74,0.0,-0.99967,0.0,0.08161]
[1779521349880,35.55,75193.1,0.0,-0.99967,0.0,0.08211]
[1779521351376,35.55,75193.1,0.0,-0.99967,0.0,0.08211]
[1779521351473,35.55,75193.1,0.0,-0.99967,0.0,0.08211]
[1779521353908,35.55,75198.4,0.0,-0.99967,0.0,0.08273]
[1779521358942,35.55,75199.01,0.0,-0.99967,0.0,0.0828]
[1779521363978,35.55,75199.32,0.0,-0.99967,0.0,0.08284]
[1779521367449,35.55,75199.32,0.0,-0.99967,0.0,0.08284]
[1779521367474,35.55,75199.32,0.0,-0.99967,0.0,0.08284]
[1779521368481,35.55,75199.13,0.0,-0.99967,0.0,0.08282]
[1779521368721,35.55,75199.33,0.0,-0.99967,0.0,0.08284]
[1779521368575,35.55,75199.33,0.0,-0.99967,0.0,0.08284]
[1779521374054,35.55,75199.12,0.0,-0.99967,0.0,0.08269]
[1779521375117,35.55,75199.12,0.0,-0.99967,0.0,0.08269]
[1779521375226,35.55,75199.12,0.0,-0.99967,0.0,0.08269]
[1779521375327,35.55,75194.63,0.0,-0.99967,0.0,0.08217]
[1779521380419,35.55,75197.17,0.0,-0.99967,0.0,0.08247]
[1779521380473,35.55,75197.17,0.0,-0.99967,0.0,0.08247]
[1779521381394,35.55,75198.01,0.0,-0.99967,0.0,0.08256]
[1779521381472,35.55,75198.01,0.0,-0.99967,0.0,0.08256]
[1779521381449,35.55,75198.01,0.0,-0.99967,0.0,0.08256]
[1779521395202,35.55,75198.08,0.0,-0.99967,0.0,0.08257]
[1779521397216,35.55,75205.05,0.0,-0.99967,0.0,0.08339]
[1779521398223,35.55,75207.25,0.0,-0.99967,0.0,0.08365]
[1779521399099,35.55,75207.25,0.0,-0.99967,0.0,0.08365]
[1779521399222,35.55,75207.25,0.0,-0.99967,0.0,0.08365]
[1779521404265,35.55,75210.44,0.0,-0.99966,0.0,0.08403]
[1779521409301,35.55,75208.31,0.0,-0.99967,0.0,0.08377]
[1779521411985,35.55,75206.82,0.0,-0.99967,0.0,0.0836]
[1779521412223,35.55,75206.82,0.0,-0.99967,0.0,0.0836]
[1779521414580,35.55,75205.22,0.0,-0.99967,0.0,0.08341]
[1779521414720,35.55,75205.22,0.0,-0.99967,0.0,0.08341]
[1779521415343,35.55,75205.17,0.0,-0.99967,0.0,0.0834]
[1779521416358,35.55,75205.17,0.0,-0.99967,0.0,0.0834]
[1779521416474,35.55,75205.17,0.0,-0.99967,0.0,0.0834]
[1779521423399,35.55,75203.27,0.0,-0.99967,0.0,0.08318]
[1779521425044,35.55,75203.24,0.0,-0.99967,0.0,0.08318]
[1779521425224,35.55,75203.24,0.0,-0.99967,0.0,0.08318]
[1779521425918,35.55,75203.23,0.0,-0.99967,0.0,0.08318]
[1779521425973,35.55,75203.23,0.0,-0.99967,0.0,0.08318]
[1779521426055,35.55,75203.23,0.0,-0.99967,0.0,0.08318]
[1779521431456,35.55,75199.54,0.0,-0.99967,0.0,0.08262]
[1779521432041,35.55,75199.54,0.0,-0.99967,0.0,0.08262]
[1779521432225,35.55,75199.54,0.0,-0.99967,0.0,0.08262]
[1779521436671,35.55,75198.08,0.0,-0.99967,0.0,0.08245]
[1779521436721,35.55,75198.08,0.0,-0.99967,0.0,0.08245]
[1779521438168,35.55,75197.71,0.0,-0.99967,0.0,0.08241]
[1779521438221,35.55,75197.71,0.0,-0.99967,0.0,0.08241]
[1779521438505,35.55,75197.65,0.0,-0.99967,0.0,0.0824]
[1779521443542,35.55,75197.17,0.0,-0.99967,0.0,0.08235]
[1779521447757,35.55,75197.89,0.0,-0.99967,0.0,0.08243]
[1779521447974,35.55,75197.89,0.0,-0.99967,0.0,0.08243]
[1779521453116,35.55,75198.05,0.0,-0.99967,0.0,0.08245]
[1779521453222,35.55,75198.05,0.0,-0.99967,0.0,0.08245]
[1779521453323,35.55,75194.72,0.0,-0.99967,0.0,0.08206]
[1779521454619,35.55,75188.25,0.0,-0.99968,0.0,0.08131]
[1779521456191,35.55,75188.25,0.0,-0.99968,0.0,0.08131]
[1779521456221,35.55,75188.25,0.0,-0.99968,0.0,0.08131]
[1779521456275,35.55,75187.23,0.0,-0.99968,0.0,0.0812]
[1779521459514,35.55,75187.33,0.0,-0.99968,0.0,0.08121]
[1779521459639,35.55,75187.04,0.0,-0.99968,0.0,0.08117]
[1779521459654,35.55,75183.64,0.0,-0.99968,0.0,0.08078]
[1779521460661,35.55,75173.2,0.0,-0.99968,0.0,0.0796]
[1779521461675,35.55,75163.42,0.0,-0.99969,0.0,0.0785]
[1779521463141,35.55,75163.42,0.0,-0.99969,0.0,0.0785]
[1779521463186,35.55,75144.64,0.0,-0.9997,0.0,0.07643]
[1779521463736,35.55,75135.44,0.0,-0.9997,0.0,0.07544]
[1779521464723,35.55,75108.87,0.0,-0.99971,0.0,0.07263]
[1779521466260,35.55,75108.87,0.0,-0.99971,0.0,0.07263]
[1779521466323,35.55,75101.04,0.0,-0.99972,0.0,0.07182]
[1779521466738,35.55,75094.6,0.0,-0.99972,0.0,0.07116]
[1779521467750,35.55,75092.25,0.0,-0.99972,0.0,0.07092]
[1779521468888,35.55,75092.25,0.0,-0.99972,0.0,0.07092]
[1779521468968,35.55,75085.95,0.0,-0.99972,0.0,0.07028]
[1779521471773,35.55,75092.76,0.0,-0.99972,0.0,0.07097]
[1779521472798,35.55,75092.76,0.0,-0.99972,0.0,0.07097]
[1779521474794,35.55,75103.53,0.0,-0.99971,0.0,0.07207]
[1779521475801,35.55,75109.74,0.0,-0.99971,0.0,0.07272]
[1779521476808,35.55,75099.85,0.0,-0.99972,0.0,0.07169]
[1779521477815,35.55,75100.21,0.0,-0.99972,0.0,0.07173]
[1779521482850,35.55,75099.53,0.0,-0.99972,0.0,0.07166]
[1779521484865,35.55,75104.05,0.0,-0.99971,0.0,0.07213]
[1779521485878,35.55,75108.91,0.0,-0.99971,0.0,0.07263]
[1779521487892,35.55,75111.19,0.0,-0.99971,0.0,0.07287]
[1779521488899,35.55,75115.47,0.0,-0.99971,0.0,0.07331]
[1779521489906,35.55,75119.93,0.0,-0.99971,0.0,0.07378]
[1779521490913,35.55,75123.84,0.0,-0.99971,0.0,0.0742]
[1779521491919,35.55,75126.14,0.0,-0.99971,0.0,0.07433]
[1779521493247,35.55,75126.14,0.0,-0.99971,0.0,0.07433]
[1779521493471,35.55,75126.14,0.0,-0.99971,0.0,0.07433]
[1779521493572,35.55,75130.33,0.0,-0.9997,0.0,0.07478]
[1779521493934,35.55,75133.72,0.0,-0.9997,0.0,0.07514]
[1779521495948,35.55,75133.07,0.0,-0.9997,0.0,0.07507]
[1779521496937,35.55,75133.07,0.0,-0.9997,0.0,0.07507]
[1779521496977,35.55,75133.07,0.0,-0.9997,0.0,0.07507]
[1779521498968,35.55,75138.18,0.0,-0.9997,0.0,0.07562]
[1779521499876,35.55,75138.18,0.0,-0.9997,0.0,0.07562]
[1779521499973,35.55,75138.18,0.0,-0.9997,0.0,0.07562]
[1779521499976,35.55,75134.77,0.0,-0.9997,0.0,0.07525]
[1779521500983,35.55,75130.41,0.0,-0.9997,0.0,0.07478]
[1779521501990,35.55,75118.75,0.0,-0.99971,0.0,0.07355]
[1779521502882,35.55,75118.75,0.0,-0.99971,0.0,0.07355]
[1779521502972,35.55,75118.75,0.0,-0.99971,0.0,0.07355]
[1779521504009,35.55,75115.43,0.0,-0.99971,0.0,0.0732]
[1779521505463,35.55,75115.43,0.0,-0.99971,0.0,0.0732]
[1779521505472,35.55,75115.43,0.0,-0.99971,0.0,0.0732]
[1779521505564,35.55,75115.8,0.0,-0.99971,0.0,0.07324]
[1779521507442,35.55,75116.11,0.0,-0.99971,0.0,0.07327]
[1779521507472,35.55,75116.11,0.0,-0.99971,0.0,0.07327]
[1779521511683,35.55,75118.13,0.0,-0.99971,0.0,0.07348]
[1779521511722,35.55,75118.13,0.0,-0.99971,0.0,0.07348]
[1779521513068,35.55,75122.92,0.0,-0.99971,0.0,0.07399]
[1779521515552,35.55,75123.19,0.0,-0.99971,0.0,0.07402]
[1779521515602,35.55,75125.17,0.0,-0.99971,0.0,0.07423]
[1779521515722,35.55,75125.17,0.0,-0.99971,0.0,0.07423]
[1779521519133,35.55,75125.76,0.0,-0.99971,0.0,0.07429]
[1779521519224,35.55,75125.76,0.0,-0.99971,0.0,0.07429]
[1779521520117,35.55,75121.3,0.0,-0.99971,0.0,0.07382]
[1779521522131,35.55,75114.66,0.0,-0.99971,0.0,0.07312]
[1779521524103,35.55,75114.07,0.0,-0.99971,0.0,0.07306]
[1779521524222,35.55,75114.07,0.0,-0.99971,0.0,0.07306]
[1779521524317,35.55,75112.9,0.0,-0.99971,0.0,0.07294]
[1779521527721,35.55,75111.16,0.0,-0.99971,0.0,0.07276]
[1779521527972,35.55,75111.16,0.0,-0.99971,0.0,0.07276]
[1779521533550,35.55,75112.13,0.0,-0.99971,0.0,0.07286]
[1779521533722,35.55,75113.14,0.0,-0.99971,0.0,0.07296]
[1779521534215,35.55,75116.79,0.0,-0.99971,0.0,0.07334]
[1779521534865,35.55,75116.79,0.0,-0.99971,0.0,0.07334]
[1779521534973,35.55,75116.79,0.0,-0.99971,0.0,0.07334]
[1779521535223,35.55,75118.36,0.0,-0.99971,0.0,0.07351]
[1779521541265,35.55,75119.04,0.0,-0.99971,0.0,0.07358]
[1779521541916,35.55,75119.04,0.0,-0.99971,0.0,0.07358]
[1779521541970,35.55,75119.04,0.0,-0.99971,0.0,0.07358]
[1779521542272,35.55,75122.52,0.0,-0.99971,0.0,0.07395]
[1779521548318,35.55,75125.11,0.0,-0.99971,0.0,0.07422]
[1779521549942,35.55,75124.57,0.0,-0.99971,0.0,0.07416]
[1779521549973,35.55,75124.57,0.0,-0.99971,0.0,0.07416]
[1779521550331,35.55,75127.51,0.0,-0.9997,0.0,0.07448]
[1779521551347,35.55,75130.65,0.0,-0.9997,0.0,0.0747]
[1779521552348,35.55,75136.36,0.0,-0.9997,0.0,0.07531]
[1779521554604,35.55,75136.97,0.0,-0.9997,0.0,0.07538]
[1779521555454,35.55,75136.88,0.0,-0.9997,0.0,0.07537]
[1779521556821,35.55,75138.51,0.0,-0.9997,0.0,0.07554]
[1779521556971,35.55,75138.51,0.0,-0.9997,0.0,0.07554]
[1779521557446,35.55,75138.39,0.0,-0.9997,0.0,0.07553]
[1779521559461,35.55,75135.33,0.0,-0.9997,0.0,0.0752]
[1779521563281,35.55,75134.96,0.0,-0.9997,0.0,0.07516]
[1779521563472,35.55,75134.96,0.0,-0.9997,0.0,0.07516]
[1779521564496,35.55,75131.83,0.0,-0.9997,0.0,0.07483]
[1779521565581,35.55,75131.83,0.0,-0.9997,0.0,0.07483]
[1779521565724,35.55,75131.58,0.0,-0.9997,0.0,0.0748]
[1779521567126,35.55,75131.24,0.0,-0.9997,0.0,0.07476]
[1779521567222,35.55,75131.24,0.0,-0.9997,0.0,0.07476]
[1779521567573,35.55,75131.65,0.0,-0.9997,0.0,0.07481]
[1779521573559,35.55,75131.69,0.0,-0.9997,0.0,0.07481]
[1779521576579,35.55,75135.56,0.0,-0.9997,0.0,0.07522]
[1779521577255,35.55,75135.56,0.0,-0.9997,0.0,0.07522]
[1779521578177,35.55,75135.41,0.0,-0.9997,0.0,0.07521]
[1779521578222,35.55,75135.41,0.0,-0.9997,0.0,0.07521]
[1779521578594,35.55,75135.59,0.0,-0.9997,0.0,0.07523]
[1779521581308,35.55,75138.12,0.0,-0.9997,0.0,0.0755]
[1779521581473,35.55,75138.12,0.0,-0.9997,0.0,0.0755]
[1779521586650,35.55,75140.07,0.0,-0.9997,0.0,0.07571]
[1779521588659,35.55,75140.67,0.0,-0.9997,0.0,0.07577]
[1779521588722,35.55,75140.67,0.0,-0.9997,0.0,0.07577]
[1779521588664,35.55,75140.89,0.0,-0.9997,0.0,0.0758]
[1779521588856,35.55,75140.89,0.0,-0.9997,0.0,0.0758]
[1779521588972,35.55,75140.89,0.0,-0.9997,0.0,0.0758]
[1779521591685,35.55,75147.47,0.0,-0.9997,0.0,0.07651]
[1779521592692,35.55,75150.85,0.0,-0.99969,0.0,0.07688]
[1779521594377,35.55,75151.4,0.0,-0.99969,0.0,0.07694]
[1779521594472,35.55,75151.4,0.0,-0.99969,0.0,0.07694]
[1779521594478,35.55,75151.4,0.0,-0.99969,0.0,0.07694]
[1779521594911,35.55,75151.4,0.0,-0.99969,0.0,0.07694]
[1779521594971,35.55,75151.4,0.0,-0.99969,0.0,0.07694]
[1779521601755,35.55,75150.21,0.0,-0.99969,0.0,0.07681]
[1779521606791,35.55,75152.3,0.0,-0.99969,0.0,0.07704]
[1779521610243,35.55,75150.44,0.0,-0.99969,0.0,0.07684]
[1779521610473,35.55,75150.44,0.0,-0.99969,0.0,0.07684]
[1779521610617,35.55,75150.44,0.0,-0.99969,0.0,0.07684]
[1779521610721,35.55,75150.44,0.0,-0.99969,0.0,0.07684]
[1779521610678,35.55,75149.77,0.0,-0.9997,0.0,0.07676]
[1779521611829,35.55,75143.0,0.0,-0.9997,0.0,0.07591]
[1779521613955,35.55,75142.37,0.0,-0.9997,0.0,0.07585]
[1779521613975,35.55,75142.37,0.0,-0.9997,0.0,0.07585]
[1779521614095,35.55,75142.37,0.0,-0.9997,0.0,0.07585]
[1779521614226,35.55,75142.37,0.0,-0.9997,0.0,0.07585]
[1779521614328,35.55,75141.66,0.0,-0.9997,0.0,0.07577]
[1779521620891,35.55,75141.52,0.0,-0.9997,0.0,0.07575]
[1779521626933,35.55,75141.36,0.0,-0.9997,0.0,0.07574]
[1779521627999,35.55,75141.36,0.0,-0.9997,0.0,0.07574]
[1779521628224,35.55,75141.36,0.0,-0.9997,0.0,0.07574]
[1779521628325,35.55,75141.71,0.0,-0.9997,0.0,0.07577]
[1779521628945,35.55,75141.71,0.0,-0.9997,0.0,0.07577]
[1779521628970,35.55,75141.71,0.0,-0.9997,0.0,0.07577]
[1779521633982,35.55,75143.44,0.0,-0.9997,0.0,0.07596]
[1779521639017,35.55,75143.59,0.0,-0.9997,0.0,0.07598]
[1779521642871,35.55,75142.05,0.0,-0.9997,0.0,0.07581]
[1779521642972,35.55,75142.05,0.0,-0.9997,0.0,0.07581]
[1779521643162,35.55,75142.05,0.0,-0.9997,0.0,0.07581]
[1779521643222,35.55,75142.05,0.0,-0.9997,0.0,0.07581]
[1779521643323,35.55,75141.88,0.0,-0.9997,0.0,0.07579]
[1779521645059,35.55,75134.3,0.0,-0.9997,0.0,0.07498]
[1779521646066,35.55,75137.13,0.0,-0.9997,0.0,0.07528]
[1779521646892,35.55,75137.13,0.0,-0.9997,0.0,0.07528]
[1779521646976,35.55,75137.13,0.0,-0.9997,0.0,0.07528]
[1779521647112,35.55,75137.13,0.0,-0.9997,0.0,0.07528]
[1779521647222,35.55,75137.13,0.0,-0.9997,0.0,0.07528]
[1779521647264,35.55,75137.46,0.0,-0.9997,0.0,0.07532]
[1779521653117,35.55,75137.79,0.0,-0.9997,0.0,0.07535]
[1779521657174,35.55,75139.51,0.0,-0.9997,0.0,0.07554]
[1779521657222,35.55,75139.51,0.0,-0.9997,0.0,0.07554]
[1779521657714,35.55,75139.51,0.0,-0.9997,0.0,0.07554]
[1779521657722,35.55,75139.51,0.0,-0.9997,0.0,0.07554]
[1779521657781,35.55,75139.57,0.0,-0.9997,0.0,0.07554]
[1779521663187,35.55,75139.93,0.0,-0.9997,0.0,0.07558]
[1779521668222,35.55,75139.7,0.0,-0.9997,0.0,0.07556]
[1779521668928,35.55,75139.7,0.0,-0.9997,0.0,0.07556]
[1779521668973,35.55,75139.7,0.0,-0.9997,0.0,0.07556]
[1779521669150,35.55,75139.7,0.0,-0.9997,0.0,0.07556]
[1779521669222,35.55,75139.7,0.0,-0.9997,0.0,0.07556]
[1779521669229,35.55,75140.6,0.0,-0.9997,0.0,0.07565]
[1779521671243,35.55,75144.98,0.0,-0.9997,0.0,0.07602]
[1779521677471,35.55,75152.04,0.0,-0.99969,0.0,0.07678]
[1779521677567,35.55,75154.71,0.0,-0.99969,0.0,0.07708]
[1779521678280,35.55,75154.71,0.0,-0.99969,0.0,0.07708]
[1779521678472,35.55,75154.71,0.0,-0.99969,0.0,0.07708]
[1779521678478,35.55,75157.51,0.0,-0.99969,0.0,0.07738]
[1779521681313,35.55,75160.45,0.0,-0.99969,0.0,0.07771]
[1779521683098,35.55,75163.03,0.0,-0.99969,0.0,0.07799]
[1779521683223,35.55,75163.03,0.0,-0.99969,0.0,0.07799]
[1779521683362,35.55,75163.03,0.0,-0.99969,0.0,0.07799]
[1779521683473,35.55,75163.03,0.0,-0.99969,0.0,0.07799]
[1779521683574,35.55,75163.63,0.0,-0.99969,0.0,0.07806]
[1779521688363,35.55,75166.34,0.0,-0.99969,0.0,0.07836]
[1779521691761,35.55,75166.32,0.0,-0.99969,0.0,0.07836]
[1779521691823,35.55,75165.89,0.0,-0.99969,0.0,0.07831]
[1779521691917,35.55,75165.89,0.0,-0.99969,0.0,0.07831]
[1779521691974,35.55,75165.89,0.0,-0.99969,0.0,0.07831]
[1779521696419,35.55,75172.47,0.0,-0.99969,0.0,0.07905]
[1779521697426,35.55,75182.65,0.0,-0.99968,0.0,0.0802]
[1779521698433,35.55,75188.06,0.0,-0.99968,0.0,0.08082]
[1779521699440,35.55,75194.65,0.0,-0.99967,0.0,0.08157]
[1779521702462,35.55,75194.07,0.0,-0.99967,0.0,0.08151]
[1779521703469,35.55,75190.87,0.0,-0.99968,0.0,0.08114]
[1779521705208,35.55,75190.87,0.0,-0.99968,0.0,0.08114]
[1779521705224,35.55,75190.87,0.0,-0.99968,0.0,0.08114]
[1779521705400,35.55,75190.87,0.0,-0.99968,0.0,0.08114]
[1779521705472,35.55,75190.87,0.0,-0.99968,0.0,0.08114]
[1779521705483,35.55,75191.39,0.0,-0.99968,0.0,0.0812]
[1779521711525,35.55,75190.64,0.0,-0.99968,0.0,0.08111]
[1779521713782,35.55,75189.36,0.0,-0.99968,0.0,0.08096]
[1779521713823,35.55,75189.08,0.0,-0.99968,0.0,0.08093]
[1779521713914,35.55,75189.08,0.0,-0.99968,0.0,0.08093]
[1779521713972,35.55,75189.08,0.0,-0.99968,0.0,0.08093]
[1779521714546,35.55,75190.07,0.0,-0.99968,0.0,0.08105]
[1779521719581,35.55,75191.32,0.0,-0.99968,0.0,0.08119]
[1779521723152,35.55,75189.54,0.0,-0.99968,0.0,0.08099]
[1779521723223,35.55,75189.54,0.0,-0.99968,0.0,0.08099]
[1779521726767,35.55,75189.73,0.0,-0.99968,0.0,0.08101]
[1779521726864,35.55,75190.12,0.0,-0.99968,0.0,0.08105]
[1779521726973,35.55,75190.12,0.0,-0.99968,0.0,0.08105]
[1779521729650,35.55,75190.16,0.0,-0.99968,0.0,0.08106]
[1779521734687,35.55,75191.73,0.0,-0.99968,0.0,0.08112]
[1779521737183,35.55,75192.31,0.0,-0.99968,0.0,0.08118]
[1779521737222,35.55,75192.31,0.0,-0.99968,0.0,0.08118]
[1779521742749,35.55,75192.77,0.0,-0.99968,0.0,0.08124]
[1779521747784,35.55,75194.74,0.0,-0.99967,0.0,0.08146]
[1779521749936,35.55,75197.15,0.0,-0.99967,0.0,0.08174]
[1779521749973,35.55,75197.15,0.0,-0.99967,0.0,0.08174]
[1779521750109,35.55,75197.15,0.0,-0.99967,0.0,0.08174]
[1779521750224,35.55,75197.15,0.0,-0.99967,0.0,0.08174]
[1779521750805,35.55,75197.58,0.0,-0.99967,0.0,0.08179]
[1779521755840,35.55,75198.35,0.0,-0.99967,0.0,0.08188]
[1779521756556,35.55,75198.35,0.0,-0.99967,0.0,0.08188]
[1779521756658,35.55,75198.35,0.0,-0.99967,0.0,0.08188]
[1779521756723,35.55,75198.35,0.0,-0.99967,0.0,0.08188]
[1779521756847,35.55,75198.47,0.0,-0.99967,0.0,0.0819]
[1779521762889,35.55,75201.93,0.0,-0.99967,0.0,0.0823]
[1779521763896,35.55,75205.16,0.0,-0.99967,0.0,0.08267]
[1779521766222,35.55,75207.71,0.0,-0.99967,0.0,0.08297]
[1779521766892,35.55,75207.71,0.0,-0.99967,0.0,0.08297]
[1779521766918,35.55,75209.34,0.0,-0.99967,0.0,0.08316]
[1779521766972,35.55,75209.34,0.0,-0.99967,0.0,0.08316]
[1779521767286,35.55,75209.34,0.0,-0.99967,0.0,0.08316]
[1779521767472,35.55,75209.34,0.0,-0.99967,0.0,0.08316]
[1779521768934,35.55,75217.47,0.0,-0.99966,0.0,0.08413]
[1779521769942,35.55,75228.51,0.0,-0.99966,0.0,0.08545]
[1779521770948,35.55,75228.97,0.0,-0.99966,0.0,0.0855]
[1779521774976,35.55,75232.05,0.0,-0.99966,0.0,0.08587]
[1779521778340,35.55,75231.61,0.0,-0.99966,0.0,0.08582]
[1779521778471,35.55,75231.61,0.0,-0.99966,0.0,0.08582]
[1779521778517,35.55,75231.61,0.0,-0.99966,0.0,0.08582]
[1779521778723,35.55,75231.61,0.0,-0.99966,0.0,0.08582]
[1779521778823,35.55,75231.87,0.0,-0.99966,0.0,0.08585]
[1779521784042,35.55,75234.86,0.0,-0.99965,0.0,0.08621]
[1779521788070,35.55,75237.89,0.0,-0.99965,0.0,0.08658]
[1779521789077,35.55,75242.18,0.0,-0.99965,0.0,0.08711]
[1779521791091,35.55,75244.5,0.0,-0.99965,0.0,0.08727]
[1779521793553,35.55,75245.16,0.0,-0.99965,0.0,0.08735]
[1779521793631,35.55,75245.16,0.0,-0.99965,0.0,0.08735]
[1779521793723,35.55,75245.16,0.0,-0.99965,0.0,0.08735]
[1779521793772,35.55,75246.27,0.0,-0.99965,0.0,0.08748]
[1779521799148,35.55,75248.86,0.0,-0.99965,0.0,0.0878]
[1779521802169,35.55,75253.32,0.0,-0.99965,0.0,0.08835]
[1779521804906,35.55,75253.03,0.0,-0.99965,0.0,0.08832]
[1779521804957,35.55,75253.03,0.0,-0.99965,0.0,0.08832]
[1779521804961,35.55,75253.48,0.0,-0.99965,0.0,0.08837]
[1779521804973,35.55,75253.48,0.0,-0.99965,0.0,0.08837]
[1779521806197,35.55,75249.48,0.0,-0.99965,0.0,0.08788]
[1779521808210,35.55,75252.88,0.0,-0.99965,0.0,0.0883]
[1779521809866,35.55,75252.88,0.0,-0.99965,0.0,0.0883]
[1779521809967,35.55,75255.42,0.0,-0.99964,0.0,0.08862]
[1779521809979,35.55,75255.42,0.0,-0.99964,0.0,0.08862]
[1779521810222,35.55,75255.42,0.0,-0.99964,0.0,0.08862]
[1779521810225,35.55,75257.32,0.0,-0.99964,0.0,0.08885]
[1779521813245,35.55,75264.73,0.0,-0.99964,0.0,0.08978]
[1779521814757,35.55,75264.73,0.0,-0.99964,0.0,0.08978]
[1779521814819,35.55,75264.73,0.0,-0.99964,0.0,0.08978]
[1779521814971,35.55,75264.73,0.0,-0.99964,0.0,0.08978]
[1779521814914,35.55,75264.57,0.0,-0.99964,0.0,0.08976]
[1779521815260,35.55,75264.64,0.0,-0.99964,0.0,0.08977]
[1779521820295,35.55,75265.4,0.0,-0.99964,0.0,0.08987]
[1779521821302,35.55,75259.76,0.0,-0.99964,0.0,0.08916]
[1779521822309,35.55,75256.65,0.0,-0.99964,0.0,0.08877]
[1779521824272,35.55,75256.87,0.0,-0.99964,0.0,0.0888]
[1779521824390,35.55,75256.87,0.0,-0.99964,0.0,0.0888]
[1779521824474,35.55,75256.87,0.0,-0.99964,0.0,0.0888]
[1779521824486,35.55,75259.74,0.0,-0.99964,0.0,0.08916]
[1779521826337,35.55,75263.15,0.0,-0.99964,0.0,0.08958]
[1779521829152,35.55,75263.13,0.0,-0.99964,0.0,0.08958]
[1779521829223,35.55,75263.13,0.0,-0.99964,0.0,0.08958]
[1779521830104,35.55,75263.47,0.0,-0.99964,0.0,0.08962]
[1779521830222,35.55,75263.47,0.0,-0.99964,0.0,0.08962]
[1779521830365,35.55,75264.9,0.0,-0.99964,0.0,0.0898]
[1779521835400,35.55,75266.2,0.0,-0.99964,0.0,0.08997]
[1779521840435,35.55,75265.41,0.0,-0.99964,0.0,0.08987]
[1779521841379,35.55,75265.41,0.0,-0.99964,0.0,0.08987]
[1779521841473,35.55,75265.41,0.0,-0.99964,0.0,0.08987]
[1779521846927,35.55,75265.62,0.0,-0.99964,0.0,0.08989]
[1779521846972,35.55,75265.62,0.0,-0.99964,0.0,0.08989]
[1779521848200,35.55,75262.33,0.0,-0.99964,0.0,0.08948]
[1779521848221,35.55,75262.33,0.0,-0.99964,0.0,0.08948]
[1779521848491,35.55,75262.35,0.0,-0.99964,0.0,0.08948]
[1779521853526,35.55,75261.69,0.0,-0.99964,0.0,0.08927]
[1779521854691,35.55,75261.69,0.0,-0.99964,0.0,0.08927]
[1779521854723,35.55,75261.69,0.0,-0.99964,0.0,0.08927]
[1779521854746,35.55,75261.69,0.0,-0.99964,0.0,0.08927]
[1779521854973,35.55,75261.69,0.0,-0.99964,0.0,0.08927]
[1779521855020,35.55,75261.57,0.0,-0.99964,0.0,0.08926]
[1779521861583,35.55,75262.11,0.0,-0.99964,0.0,0.08932]
[1779521864604,35.55,75254.95,0.0,-0.99965,0.0,0.08843]
[1779521865294,35.55,75254.95,0.0,-0.99965,0.0,0.08843]
[1779521865461,35.55,75254.95,0.0,-0.99965,0.0,0.08843]
[1779521865472,35.55,75254.95,0.0,-0.99965,0.0,0.08843]
[1779521865611,35.55,75253.76,0.0,-0.99965,0.0,0.08828]
[1779521869638,35.55,75256.05,0.0,-0.99964,0.0,0.08857]
[1779521875681,35.55,75258.15,0.0,-0.99964,0.0,0.08883]
[1779521877852,35.55,75258.6,0.0,-0.99964,0.0,0.08888]
[1779521877974,35.55,75258.6,0.0,-0.99964,0.0,0.08888]
[1779521877984,35.55,75258.6,0.0,-0.99964,0.0,0.08888]
[1779521878006,35.55,75259.22,0.0,-0.99964,0.0,0.08896]
[1779521878222,35.55,75259.22,0.0,-0.99964,0.0,0.08896]
[1779521881723,35.55,75252.53,0.0,-0.99965,0.0,0.08813]
[1779521882336,35.55,75252.53,0.0,-0.99965,0.0,0.08813]
[1779521882473,35.55,75252.53,0.0,-0.99965,0.0,0.08813]
[1779521882534,35.55,75252.53,0.0,-0.99965,0.0,0.08813]
[1779521882724,35.55,75252.53,0.0,-0.99965,0.0,0.08813]
[1779521882729,35.55,75247.52,0.0,-0.99965,0.0,0.08751]
[1779521886758,35.55,75245.27,0.0,-0.99965,0.0,0.08723]
[1779521888025,35.55,75245.27,0.0,-0.99965,0.0,0.08723]
[1779521888116,35.55,75245.33,0.0,-0.99965,0.0,0.08724]
[1779521888225,35.55,75245.33,0.0,-0.99965,0.0,0.08724]
[1779521888772,35.55,75245.42,0.0,-0.99965,0.0,0.08725]
[1779521893807,35.55,75245.43,0.0,-0.99965,0.0,0.08725]
[1779521898842,35.55,75246.35,0.0,-0.99965,0.0,0.08737]
[1779521899493,35.55,75246.35,0.0,-0.99965,0.0,0.08737]
[1779521899721,35.55,75246.35,0.0,-0.99965,0.0,0.08737]
[1779521899751,35.55,75246.35,0.0,-0.99965,0.0,0.08737]
[1779521899972,35.55,75246.35,0.0,-0.99965,0.0,0.08737]
[1779521899963,35.55,75247.83,0.0,-0.99965,0.0,0.08755]
[1779521901863,35.55,75245.51,0.0,-0.99965,0.0,0.08726]
[1779521902870,35.55,75242.09,0.0,-0.99965,0.0,0.08684]
[1779521909737,35.55,75242.16,0.0,-0.99965,0.0,0.08685]
[1779521909849,35.55,75242.16,0.0,-0.99965,0.0,0.08685]
[1779521909972,35.55,75242.16,0.0,-0.99965,0.0,0.08685]
[1779521910073,35.55,75242.12,0.0,-0.99965,0.0,0.08685]
[1779521915514,35.55,75241.48,0.0,-0.99965,0.0,0.08664]
[1779521919583,35.55,75241.48,0.0,-0.99965,0.0,0.08664]
[1779521919721,35.55,75241.48,0.0,-0.99965,0.0,0.08664]
[1779521919723,35.55,75241.48,0.0,-0.99965,0.0,0.08664]
[1779521919973,35.55,75241.48,0.0,-0.99965,0.0,0.08664]
[1779521920074,35.55,75241.48,0.0,-0.99965,0.0,0.08664]
[1779521922014,35.55,75238.93,0.0,-0.99965,0.0,0.08633]
[1779521924210,35.55,75237.72,0.0,-0.99965,0.0,0.08619]
[1779521924222,35.55,75237.72,0.0,-0.99965,0.0,0.08619]
[1779521928674,35.55,75238.86,0.0,-0.99965,0.0,0.08632]
[1779521928721,35.55,75238.86,0.0,-0.99965,0.0,0.08632]
[1779521929037,35.55,75238.86,0.0,-0.99965,0.0,0.08632]
[1779521929067,35.55,75243.35,0.0,-0.99965,0.0,0.08687]
[1779521929222,35.55,75243.35,0.0,-0.99965,0.0,0.08687]
[1779521930074,35.55,75246.82,0.0,-0.99965,0.0,0.0873]
[1779521936618,35.55,75246.85,0.0,-0.99965,0.0,0.0873]
[1779521936722,35.55,75246.85,0.0,-0.99965,0.0,0.0873]
[1779521936899,35.55,75246.85,0.0,-0.99965,0.0,0.0873]
[1779521936973,35.55,75246.85,0.0,-0.99965,0.0,0.0873]
[1779521937000,35.55,75246.89,0.0,-0.99965,0.0,0.08731]
[1779521942165,35.55,75247.67,0.0,-0.99965,0.0,0.0874]
[1779521947202,35.55,75247.76,0.0,-0.99965,0.0,0.08741]
[1779521950377,35.55,75247.79,0.0,-0.99965,0.0,0.08742]
[1779521950470,35.55,75247.79,0.0,-0.99965,0.0,0.08742]
[1779521950771,35.55,75247.79,0.0,-0.99965,0.0,0.08742]
[1779521950971,35.55,75247.79,0.0,-0.99965,0.0,0.08742]
[1779521951072,35.55,75250.12,0.0,-0.99965,0.0,0.0877]
[1779521951230,35.55,75252.3,0.0,-0.99965,0.0,0.08797]
[1779521952237,35.55,75254.26,0.0,-0.99965,0.0,0.08822]
[1779521954251,35.55,75256.65,0.0,-0.99964,0.0,0.08851]
[1779521955241,35.55,75256.65,0.0,-0.99964,0.0,0.08851]
[1779521955472,35.55,75256.65,0.0,-0.99964,0.0,0.08851]
[1779521955878,35.55,75256.65,0.0,-0.99964,0.0,0.08851]
[1779521955972,35.55,75256.65,0.0,-0.99964,0.0,0.08851]
[1779521956057,35.55,75262.03,0.0,-0.99964,0.0,0.08918]
[1779521956266,35.55,75265.06,0.0,-0.99964,0.0,0.08956]
[1779521961262,35.55,75265.6,0.0,-0.99964,0.0,0.08963]
[1779521961473,35.55,75265.6,0.0,-0.99964,0.0,0.08963]
[1779521961872,35.55,75265.6,0.0,-0.99964,0.0,0.08963]
[1779521961971,35.55,75265.6,0.0,-0.99964,0.0,0.08963]
[1779521961973,35.55,75263.53,0.0,-0.99964,0.0,0.08937]
[1779521967343,35.55,75263.42,0.0,-0.99964,0.0,0.08936]
[1779521969807,35.55,75263.45,0.0,-0.99964,0.0,0.08936]
[1779521969972,35.55,75263.45,0.0,-0.99964,0.0,0.08936]
[1779521976406,35.55,75263.72,0.0,-0.99964,0.0,0.08927]
[1779521979427,35.55,75261.63,0.0,-0.99964,0.0,0.08901]
[1779521980721,35.55,75261.63,0.0,-0.99964,0.0,0.08901]
[1779521980823,35.55,75261.77,0.0,-0.99964,0.0,0.08902]
[1779521983113,35.55,75262.35,0.0,-0.99964,0.0,0.0891]
[1779521983223,35.55,75262.59,0.0,-0.99964,0.0,0.08913]
[1779521987357,35.55,75262.17,0.0,-0.99964,0.0,0.08907]
[1779521987472,35.55,75262.17,0.0,-0.99964,0.0,0.08907]
[1779521987483,35.55,75261.52,0.0,-0.99964,0.0,0.08899]
[1779521992518,35.55,75261.44,0.0,-0.99964,0.0,0.08898]
[1779521994743,35.55,75261.62,0.0,-0.99964,0.0,0.089]
[1779521994971,35.55,75261.62,0.0,-0.99964,0.0,0.089]
[1779522001581,35.55,75262.26,0.0,-0.99964,0.0,0.08908]
[1779522003595,35.55,75256.3,0.0,-0.99965,0.0,0.08834]
[1779522004602,35.55,75251.72,0.0,-0.99965,0.0,0.08777]
[1779522006672,35.55,75251.36,0.0,-0.99965,0.0,0.08773]
[1779522006723,35.55,75251.36,0.0,-0.99965,0.0,0.08773]
[1779522006773,35.55,75251.32,0.0,-0.99965,0.0,0.08772]
[1779522013409,35.55,75250.51,0.0,-0.99965,0.0,0.08762]
[1779522013471,35.55,75250.51,0.0,-0.99965,0.0,0.08762]
[1779522017694,35.55,75245.59,0.0,-0.99965,0.0,0.08702]
[1779522018601,35.55,75245.59,0.0,-0.99965,0.0,0.08702]
[1779522018723,35.55,75245.59,0.0,-0.99965,0.0,0.08702]
[1779522018800,35.55,75244.49,0.0,-0.99965,0.0,0.08689]
[1779522024743,35.55,75245.27,0.0,-0.99965,0.0,0.08698]
[1779522029991,35.55,75244.98,0.0,-0.99965,0.0,0.08695]
[1779522032720,35.55,75245.2,0.0,-0.99965,0.0,0.08685]
[1779522037834,35.55,75245.11,0.0,-0.99965,0.0,0.08683]
[1779522042869,35.55,75245.0,0.0,-0.99965,0.0,0.08682]
[1779522045890,35.55,75241.6,0.0,-0.99965,0.0,0.08641]
[1779522047079,35.55,75241.6,0.0,-0.99965,0.0,0.08641]
[1779522047221,35.55,75241.85,0.0,-0.99965,0.0,0.08644]
[1779522047330,35.55,75241.85,0.0,-0.99965,0.0,0.08644]
[1779522047471,35.55,75241.85,0.0,-0.99965,0.0,0.08644]
[1779522047903,35.55,75242.4,0.0,-0.99965,0.0,0.0865]
[1779522053946,35.55,75242.33,0.0,-0.99965,0.0,0.0865]
[1779522058911,35.55,75242.25,0.0,-0.99965,0.0,0.08649]
[1779522058974,35.55,75242.25,0.0,-0.99965,0.0,0.08649]
[1779522066030,35.55,75244.07,0.0,-0.99965,0.0,0.08671]
[1779522070056,35.55,75244.01,0.0,-0.99965,0.0,0.0867]
[1779522070102,35.55,75244.01,0.0,-0.99965,0.0,0.0867]
[1779522070223,35.55,75244.01,0.0,-0.99965,0.0,0.0867]
[1779522070198,35.55,75244.09,0.0,-0.99965,0.0,0.08671]
[1779522072072,35.55,75247.74,0.0,-0.99965,0.0,0.08716]
[1779522083150,35.55,75248.15,0.0,-0.99965,0.0,0.08721]
[1779522086097,35.55,75248.24,0.0,-0.99965,0.0,0.08722]
[1779522086222,35.55,75248.24,0.0,-0.99965,0.0,0.08722]
[1779522086170,35.55,75243.95,0.0,-0.99965,0.0,0.08669]
[1779522087171,35.55,75243.95,0.0,-0.99965,0.0,0.08669]
[1779522087233,35.55,75243.95,0.0,-0.99965,0.0,0.08669]
[1779522087178,35.55,75242.65,0.0,-0.99965,0.0,0.08653]
[1779522093220,35.55,75242.31,0.0,-0.99965,0.0,0.08637]
[1779522100270,35.55,75242.36,0.0,-0.99965,0.0,0.08637]
[1779522105309,35.55,75242.94,0.0,-0.99965,0.0,0.08644]
[1779522108056,35.55,75240.58,0.0,-0.99965,0.0,0.08616]
[1779522108221,35.55,75240.58,0.0,-0.99965,0.0,0.08616]
[1779522114372,35.55,75240.46,0.0,-0.99965,0.0,0.08614]
[1779522121524,35.55,75240.65,0.0,-0.99965,0.0,0.08617]
[1779522121721,35.55,75240.65,0.0,-0.99965,0.0,0.08617]
[1779522121817,35.55,75240.65,0.0,-0.99965,0.0,0.08617]
[1779522121975,35.55,75240.65,0.0,-0.99965,0.0,0.08617]
[1779522122076,35.55,75240.65,0.0,-0.99965,0.0,0.08617]
[1779522128471,35.55,75235.68,0.0,-0.99966,0.0,0.08556]
[1779522129478,35.55,75232.75,0.0,-0.99966,0.0,0.08521]
[1779522130787,35.55,75232.75,0.0,-0.99966,0.0,0.08521]
[1779522130975,35.55,75232.75,0.0,-0.99966,0.0,0.08521]
[1779522137534,35.55,75233.91,0.0,-0.99966,0.0,0.08535]
[1779522143576,35.55,75233.83,0.0,-0.99966,0.0,0.08534]
[1779522150625,35.55,75234.12,0.0,-0.99966,0.0,0.08538]
[1779522151424,35.55,75234.12,0.0,-0.99966,0.0,0.08538]
[1779522151472,35.55,75234.12,0.0,-0.99966,0.0,0.08538]
[1779522151823,35.55,75234.12,0.0,-0.99966,0.0,0.08538]
[1779522151970,35.55,75234.12,0.0,-0.99966,0.0,0.08538]
[1779522152072,35.55,75234.43,0.0,-0.99966,0.0,0.08529]
[1779522154944,35.55,75234.49,0.0,-0.99966,0.0,0.0853]
[1779522155013,35.55,75196.74,0.0,-0.99968,0.0,0.08086]
[1779522156029,35.55,75172.91,0.0,-0.99969,0.0,0.07817]
[1779522156669,35.55,75167.9,0.0,-0.99969,0.0,0.07761]
[1779522158175,35.55,75167.9,0.0,-0.99969,0.0,0.07761]
[1779522158226,35.55,75167.5,0.0,-0.99969,0.0,0.07757]
[1779522162711,35.55,75176.4,0.0,-0.99969,0.0,0.07856]
[1779522163718,35.55,75182.16,0.0,-0.99968,0.0,0.0792]
[1779522165732,35.55,75184.01,0.0,-0.99968,0.0,0.07941]
[1779522169781,35.55,75183.58,0.0,-0.99968,0.0,0.07936]
[1779522169927,35.55,75183.58,0.0,-0.99968,0.0,0.07936]
[1779522169975,35.55,75183.58,0.0,-0.99968,0.0,0.07936]
[1779522170076,35.55,75184.2,0.0,-0.99968,0.0,0.07943]
[1779522175802,35.55,75186.21,0.0,-0.99968,0.0,0.07966]
[1779522179018,35.55,75186.49,0.0,-0.99968,0.0,0.07969]
[1779522179075,35.55,75186.49,0.0,-0.99968,0.0,0.07969]
[1779522179224,35.55,75186.49,0.0,-0.99968,0.0,0.07969]
[1779522179325,35.55,75186.49,0.0,-0.99968,0.0,0.07969]
[1779522184865,35.55,75186.6,0.0,-0.99968,0.0,0.07971]
[1779522187279,35.55,75187.06,0.0,-0.99968,0.0,0.07976]
[1779522187324,35.55,75191.4,0.0,-0.99968,0.0,0.08025]
[1779522187399,35.55,75191.4,0.0,-0.99968,0.0,0.08025]
[1779522187474,35.55,75191.4,0.0,-0.99968,0.0,0.08025]
[1779522187889,35.55,75194.28,0.0,-0.99968,0.0,0.08058]
[1779522192924,35.55,75195.19,0.0,-0.99968,0.0,0.08068]
[1779522197959,35.55,75198.26,0.0,-0.99968,0.0,0.08104]
[1779522198966,35.55,75201.3,0.0,-0.99968,0.0,0.08139]
[1779522201202,35.55,75201.29,0.0,-0.99968,0.0,0.08138]
[1779522201222,35.55,75201.29,0.0,-0.99968,0.0,0.08138]
[1779522201542,35.55,75201.53,0.0,-0.99967,0.0,0.08141]
[1779522201722,35.55,75201.53,0.0,-0.99967,0.0,0.08141]
[1779522202994,35.55,75201.32,0.0,-0.99968,0.0,0.08139]
[1779522208036,35.55,75201.91,0.0,-0.99967,0.0,0.08146]
[1779522210054,35.55,75198.5,0.0,-0.99968,0.0,0.08106]
[1779522213075,35.55,75194.66,0.0,-0.99968,0.0,0.0805]
[1779522213595,35.55,75194.66,0.0,-0.99968,0.0,0.0805]
[1779522213723,35.55,75194.66,0.0,-0.99968,0.0,0.0805]
[1779522219117,35.55,75195.75,0.0,-0.99968,0.0,0.08063]
[1779522222138,35.55,75199.13,0.0,-0.99968,0.0,0.08102]
[1779522222794,35.55,75199.13,0.0,-0.99968,0.0,0.08102]
[1779522222972,35.55,75199.13,0.0,-0.99968,0.0,0.08102]
[1779522223205,35.55,75199.13,0.0,-0.99968,0.0,0.08102]
[1779522223224,35.55,75199.13,0.0,-0.99968,0.0,0.08102]
[1779522223306,35.55,75200.04,0.0,-0.99968,0.0,0.08112]
[1779522230195,35.55,75202.56,0.0,-0.99967,0.0,0.08141]
[1779522231758,35.55,75202.85,0.0,-0.99967,0.0,0.08144]
[1779522231974,35.55,75202.85,0.0,-0.99967,0.0,0.08144]
[1779522236027,35.55,75201.61,0.0,-0.99968,0.0,0.0813]
[1779522236112,35.55,75201.61,0.0,-0.99968,0.0,0.0813]
[1779522236222,35.55,75201.61,0.0,-0.99968,0.0,0.0813]
[1779522236236,35.55,75202.89,0.0,-0.99967,0.0,0.08145]
[1779522240726,35.55,75205.5,0.0,-0.99967,0.0,0.08175]
[1779522240821,35.55,75205.5,0.0,-0.99967,0.0,0.08175]
[1779522240976,35.55,75205.5,0.0,-0.99967,0.0,0.08175]
[1779522241271,35.55,75206.2,0.0,-0.99967,0.0,0.08183]
[1779522246306,35.55,75208.11,0.0,-0.99967,0.0,0.08205]
[1779522250027,35.55,75207.66,0.0,-0.99967,0.0,0.082]
[1779522250224,35.55,75207.66,0.0,-0.99967,0.0,0.082]
[1779522250275,35.55,75207.66,0.0,-0.99967,0.0,0.082]
[1779522250334,35.55,75208.73,0.0,-0.99967,0.0,0.08213]
[1779522250472,35.55,75208.73,0.0,-0.99967,0.0,0.08213]
[1779522256156,35.55,75208.73,0.0,-0.99967,0.0,0.08213]
[1779522256222,35.55,75208.73,0.0,-0.99967,0.0,0.08213]
[1779522264432,35.55,75209.12,0.0,-0.99967,0.0,0.08217]
[1779522267790,35.55,75209.96,0.0,-0.99967,0.0,0.08227]
[1779522267971,35.55,75209.96,0.0,-0.99967,0.0,0.08227]
[1779522268063,35.55,75209.96,0.0,-0.99967,0.0,0.08227]
[1779522268223,35.55,75209.96,0.0,-0.99967,0.0,0.08227]
[1779522268287,35.55,75210.67,0.0,-0.99967,0.0,0.08235]
[1779522273496,35.55,75211.06,0.0,-0.99967,0.0,0.08228]
[1779522275754,35.55,75211.16,0.0,-0.99967,0.0,0.08229]
[1779522275973,35.55,75211.16,0.0,-0.99967,0.0,0.08229]
[1779522282234,35.55,75209.57,0.0,-0.99967,0.0,0.0821]
[1779522286313,35.55,75207.73,0.0,-0.99967,0.0,0.08189]
[1779522286474,35.55,75206.49,0.0,-0.99967,0.0,0.08175]
[1779522286816,35.55,75206.49,0.0,-0.99967,0.0,0.08175]
[1779522286972,35.55,75206.49,0.0,-0.99967,0.0,0.08175]
[1779522287040,35.55,75206.71,0.0,-0.99967,0.0,0.08177]
[1779522292625,35.55,75206.42,0.0,-0.99967,0.0,0.08174]
[1779522292724,35.55,75206.42,0.0,-0.99967,0.0,0.08174]
[1779522298671,35.55,75207.59,0.0,-0.99967,0.0,0.08187]
[1779522302676,35.55,75207.72,0.0,-0.99967,0.0,0.08189]
[1779522302709,35.55,75166.95,0.0,-0.99969,0.0,0.07728]
[1779522303713,35.55,75143.55,0.0,-0.9997,0.0,0.07474]
[1779522304720,35.55,75140.57,0.0,-0.9997,0.0,0.07443]
[1779522306040,35.55,75140.57,0.0,-0.9997,0.0,0.07443]
[1779522306734,35.55,75134.55,0.0,-0.99971,0.0,0.07379]
[1779522310771,35.55,75137.6,0.0,-0.99971,0.0,0.07411]
[1779522315806,35.55,75140.73,0.0,-0.9997,0.0,0.07444]
[1779522318733,35.55,75141.06,0.0,-0.9997,0.0,0.07448]
[1779522318973,35.55,75141.06,0.0,-0.9997,0.0,0.07448]
[1779522319136,35.55,75141.06,0.0,-0.9997,0.0,0.07448]
[1779522319223,35.55,75141.06,0.0,-0.9997,0.0,0.07448]
[1779522319321,35.55,75143.79,0.0,-0.9997,0.0,0.07477]
[1779522322855,35.55,75147.6,0.0,-0.9997,0.0,0.07518]
[1779522324033,35.55,75147.6,0.0,-0.9997,0.0,0.07518]
[1779522324223,35.55,75147.6,0.0,-0.9997,0.0,0.07518]
[1779522324869,35.55,75153.12,0.0,-0.9997,0.0,0.07577]
[1779522329904,35.55,75155.75,0.0,-0.9997,0.0,0.07606]
[1779522331893,35.55,75156.08,0.0,-0.9997,0.0,0.07609]
[1779522331975,35.55,75156.08,0.0,-0.9997,0.0,0.07609]
[1779522332491,35.55,75156.08,0.0,-0.9997,0.0,0.07609]
[1779522332721,35.55,75155.86,0.0,-0.9997,0.0,0.07596]
[1779522332926,35.55,75155.41,0.0,-0.9997,0.0,0.07591]
[1779522336956,35.55,75159.39,0.0,-0.9997,0.0,0.07634]
[1779522338518,35.55,75159.39,0.0,-0.9997,0.0,0.07634]
[1779522337963,35.55,75163.59,0.0,-0.99969,0.0,0.0768]
[1779522338723,35.55,75163.59,0.0,-0.99969,0.0,0.0768]
[1779522340984,35.55,75167.94,0.0,-0.99969,0.0,0.07727]
[1779522342998,35.55,75172.34,0.0,-0.99969,0.0,0.07776]
[1779522345425,35.55,75175.04,0.0,-0.99969,0.0,0.07806]
[1779522345473,35.55,75175.04,0.0,-0.99969,0.0,0.07806]
[1779522345856,35.55,75175.08,0.0,-0.99969,0.0,0.07806]
[1779522345971,35.55,75175.08,0.0,-0.99969,0.0,0.07806]
[1779522346019,35.55,75175.09,0.0,-0.99969,0.0,0.07807]
[1779522348033,35.55,75179.14,0.0,-0.99969,0.0,0.07852]
[1779522352061,35.55,75183.84,0.0,-0.99968,0.0,0.07904]
[1779522353438,35.55,75183.84,0.0,-0.99968,0.0,0.07904]
[1779522353473,35.55,75183.84,0.0,-0.99968,0.0,0.07904]
[1779522356089,35.55,75178.26,0.0,-0.99969,0.0,0.07842]
[1779522357372,35.55,75178.26,0.0,-0.99969,0.0,0.07842]
[1779522357471,35.55,75178.26,0.0,-0.99969,0.0,0.07842]
[1779522357749,35.55,75176.24,0.0,-0.99969,0.0,0.07819]
[1779522357992,35.55,75176.24,0.0,-0.99969,0.0,0.07819]
[1779522358103,35.55,75177.73,0.0,-0.99969,0.0,0.07836]
[1779522363265,35.55,75176.48,0.0,-0.99969,0.0,0.07822]
[1779522363473,35.55,75176.48,0.0,-0.99969,0.0,0.07822]
[1779522369179,35.55,75169.75,0.0,-0.99969,0.0,0.07747]
[1779522370187,35.55,75163.75,0.0,-0.99969,0.0,0.07681]
[1779522371224,35.55,75163.75,0.0,-0.99969,0.0,0.07681]
[1779522371472,35.55,75163.75,0.0,-0.99969,0.0,0.07681]
[1779522371709,35.55,75161.16,0.0,-0.9997,0.0,0.07653]
[1779522371723,35.55,75161.16,0.0,-0.9997,0.0,0.07653]
[1779522372201,35.55,75160.4,0.0,-0.9997,0.0,0.07645]
[1779522377236,35.55,75160.74,0.0,-0.9997,0.0,0.07649]
[1779522381977,35.55,75160.84,0.0,-0.9997,0.0,0.0765]
[1779522382223,35.55,75160.84,0.0,-0.9997,0.0,0.0765]
[1779522384309,35.55,75143.62,0.0,-0.9997,0.0,0.07464]
[1779522384722,35.55,75143.62,0.0,-0.9997,0.0,0.07464]
[1779522385308,35.55,75096.31,0.0,-0.99972,0.0,0.06974]
[1779522386320,35.55,75068.0,0.0,-0.99974,0.0,0.06696]
[1779522387376,35.55,75048.15,0.0,-0.99974,0.0,0.06506]
[1779522387725,35.55,75048.15,0.0,-0.99974,0.0,0.06506]
[1779522388354,35.55,75039.59,0.0,-0.99975,0.0,0.06427]
[1779522388622,35.55,75039.59,0.0,-0.99975,0.0,0.06427]
[1779522389357,35.56,75033.86,0.0,-0.99975,0.0,0.06379]
[1779522391391,35.56,75013.09,0.0,-0.99976,0.0,0.06191]
[1779522392217,35.56,75013.09,0.0,-0.99976,0.0,0.06191]
[1779522392412,35.56,74996.51,0.0,-0.99976,0.0,0.06049]
[1779522392934,35.56,74996.51,0.0,-0.99976,0.0,0.06049]
[1779522393414,35.56,74951.57,0.0,-0.99978,0.0,0.05664]
[1779522394432,35.56,74926.77,0.0,-0.99979,0.0,0.05462]
[1779522395759,35.56,74926.77,0.0,-0.99979,0.0,0.05462]
[1779522395438,35.56,74938.49,0.0,-0.99978,0.0,0.05557]
[1779522396230,35.56,74938.49,0.0,-0.99978,0.0,0.05557]
[1779522396492,35.56,74937.12,0.0,-0.99978,0.0,0.05546]
[1779522396864,35.56,74937.12,0.0,-0.99978,0.0,0.05546]
[1779522397480,35.6,74947.87,0.0,-0.99978,0.0,0.05703]
[1779522398509,35.63,74929.51,0.0,-0.99978,0.0,0.0562]
[1779522399512,35.67,74935.24,0.0,-0.99978,0.0,0.05732]
[1779522400279,35.67,74935.24,0.0,-0.99978,0.0,0.05732]
[1779522400519,35.7,74934.68,0.0,-0.99977,0.0,0.05795]
[1779522400685,35.7,74934.68,0.0,-0.99977,0.0,0.05795]
[1779522401526,35.76,74926.75,0.0,-0.99977,0.0,0.05859]
[1779522403540,35.79,74919.39,0.0,-0.99977,0.0,0.05853]
[1779522404311,35.79,74919.39,0.0,-0.99977,0.0,0.05853]
[1779522404567,35.79,74919.39,0.0,-0.99977,0.0,0.05853]
[1779522408332,35.85,74919.11,0.0,-0.99977,0.0,0.05962]
[1779522408576,35.86,74925.69,0.0,-0.99976,0.0,0.06046]
[1779522409583,35.86,74923.47,0.0,-0.99976,0.0,0.06029]
[1779522411597,35.87,74931.39,0.0,-0.99976,0.0,0.06124]
[1779522412605,35.88,74924.48,0.0,-0.99976,0.0,0.06066]
[1779522413613,35.89,74918.78,0.0,-0.99976,0.0,0.06039]
[1779522413814,35.89,74918.78,0.0,-0.99976,0.0,0.06039]
[1779522414620,35.9,74922.48,0.0,-0.99976,0.0,0.06096]
[1779522415629,35.91,74938.1,0.0,-0.99975,0.0,0.06258]
[1779522416634,35.92,74948.19,0.0,-0.99975,0.0,0.06369]
[1779522417510,35.92,74948.19,0.0,-0.99975,0.0,0.06369]
[1779522417641,35.92,74940.25,0.0,-0.99975,0.0,0.06298]
[1779522418648,35.93,74938.78,0.0,-0.99975,0.0,0.06303]
[1779522419474,35.93,74938.78,0.0,-0.99975,0.0,0.06303]
[1779522419655,35.94,74933.99,0.0,-0.99975,0.0,0.06277]
[1779522421669,35.94,74952.56,0.0,-0.99975,0.0,0.06466]
[1779522422676,35.94,74961.97,0.0,-0.99974,0.0,0.06554]
[1779522423291,35.94,74961.97,0.0,-0.99974,0.0,0.06554]
[1779522423684,35.94,74977.33,0.0,-0.99974,0.0,0.067]
[1779522424199,35.94,74977.33,0.0,-0.99974,0.0,0.067]
[1779522424690,35.94,74981.05,0.0,-0.99973,0.0,0.06735]
[1779522427396,35.94,74981.84,0.0,-0.99973,0.0,0.06743]
[1779522427494,35.94,74993.6,0.0,-0.99973,0.0,0.06857]
[1779522427712,35.94,74996.26,0.0,-0.99973,0.0,0.06883]
[1779522429484,35.94,74996.26,0.0,-0.99973,0.0,0.06883]
[1779522429518,35.94,74994.35,0.0,-0.99973,0.0,0.06865]
[1779522430738,35.94,74997.65,0.0,-0.99973,0.0,0.06897]
[1779522431740,35.94,74992.83,0.0,-0.99973,0.0,0.0685]
[1779522434704,35.94,74994.17,0.0,-0.99973,0.0,0.06863]
[1779522434760,35.94,75001.28,0.0,-0.99973,0.0,0.06933]
[1779522435768,35.94,75007.34,0.0,-0.99972,0.0,0.06993]
[1779522436775,35.94,75013.69,0.0,-0.99972,0.0,0.07056]
[1779522437782,35.94,75016.42,0.0,-0.99972,0.0,0.07084]
[1779522438789,35.94,75000.41,0.0,-0.99973,0.0,0.06924]
[1779522439796,35.94,74987.63,0.0,-0.99973,0.0,0.06799]
[1779522441232,35.94,74987.63,0.0,-0.99973,0.0,0.06799]
[1779522441302,35.94,74976.92,0.0,-0.99974,0.0,0.06697]
[1779522441821,35.94,74971.04,0.0,-0.99974,0.0,0.06641]
[1779522443836,35.95,74957.98,0.0,-0.99974,0.0,0.06521]
[1779522445071,35.95,74957.98,0.0,-0.99974,0.0,0.06521]
[1779522445076,35.95,74953.2,0.0,-0.99974,0.0,0.06477]
[1779522445850,35.95,74948.79,0.0,-0.99975,0.0,0.06438]
[1779522447264,35.95,74948.79,0.0,-0.99975,0.0,0.06438]
[1779522447363,35.95,74944.6,0.0,-0.99975,0.0,0.06401]
[1779522447869,35.95,74953.76,0.0,-0.99974,0.0,0.06487]
[1779522448881,35.95,74962.37,0.0,-0.99974,0.0,0.06569]
[1779522449918,35.95,74982.01,0.0,-0.99973,0.0,0.06758]
[1779522450908,35.95,75008.1,0.0,-0.99972,0.0,0.07021]
[1779522451915,35.95,75023.59,0.0,-0.99972,0.0,0.07167]
[1779522453317,35.95,75023.59,0.0,-0.99972,0.0,0.07167]
[1779522453391,35.95,75018.96,0.0,-0.99972,0.0,0.0712]
[1779522457198,35.95,75023.69,0.0,-0.99972,0.0,0.07168]
[1779522457225,35.95,75020.89,0.0,-0.99972,0.0,0.07139]
[1779522459971,35.95,75018.12,0.0,-0.99972,0.0,0.07111]
[1779522460978,35.95,75001.23,0.0,-0.99973,0.0,0.06942]
[1779522461985,35.95,74991.93,0.0,-0.99973,0.0,0.06851]
[1779522463235,35.95,74991.93,0.0,-0.99973,0.0,0.06851]
[1779522463320,35.95,74996.97,0.0,-0.99973,0.0,0.069]
[1779522463999,35.95,75001.42,0.0,-0.99973,0.0,0.06945]
[1779522465007,35.95,74997.59,0.0,-0.99973,0.0,0.06907]
[1779522466012,35.95,74989.27,0.0,-0.99973,0.0,0.06826]
[1779522467020,35.95,74988.3,0.0,-0.99973,0.0,0.06817]
[1779522468094,35.95,74988.3,0.0,-0.99973,0.0,0.06817]
[1779522468153,35.95,74974.68,0.0,-0.99974,0.0,0.06686]
[1779522469049,35.95,74964.11,0.0,-0.99974,0.0,0.06586]
[1779522470056,35.95,74962.24,0.0,-0.99974,0.0,0.0657]
[1779522471599,35.95,74962.24,0.0,-0.99974,0.0,0.0657]
[1779522471694,35.96,74964.81,0.0,-0.99974,0.0,0.06597]
[1779522472070,35.96,74968.32,0.0,-0.99974,0.0,0.0663]
[1779522473077,35.96,74971.8,0.0,-0.99974,0.0,0.06664]
[1779522475091,35.96,74976.08,0.0,-0.99974,0.0,0.06707]
[1779522478112,35.96,74980.27,0.0,-0.99973,0.0,0.06749]
[1779522479728,35.96,74980.27,0.0,-0.99973,0.0,0.06749]
[1779522480126,35.96,74982.58,0.0,-0.99973,0.0,0.06773]
[1779522481133,35.96,74990.05,0.0,-0.99973,0.0,0.06846]
[1779522482140,35.96,74997.97,0.0,-0.99973,0.0,0.06924]
[1779522483153,35.96,74994.51,0.0,-0.99973,0.0,0.06891]
[1779522484160,35.96,74986.11,0.0,-0.99973,0.0,0.06809]
[1779522485142,35.96,74986.11,0.0,-0.99973,0.0,0.06809]
[1779522485167,35.96,74982.22,0.0,-0.99973,0.0,0.06772]
[1779522488915,35.96,74987.25,0.0,-0.99973,0.0,0.06821]
[1779522489196,35.96,74996.53,0.0,-0.99973,0.0,0.06912]
[1779522490283,35.96,74996.53,0.0,-0.99973,0.0,0.06912]
[1779522490336,35.96,74993.92,0.0,-0.99973,0.0,0.06886]
[1779522491214,35.96,74964.05,0.0,-0.99974,0.0,0.06599]
[1779522492220,35.96,74945.36,0.0,-0.99975,0.0,0.06424]
[1779522493227,35.96,74942.93,0.0,-0.99975,0.0,0.06402]
[1779522494006,35.96,74942.93,0.0,-0.99975,0.0,0.06402]
[1779522494396,35.96,74942.93,0.0,-0.99975,0.0,0.06402]
[1779522494436,35.96,74947.24,0.0,-0.99975,0.0,0.06442]
[1779522495246,35.96,74960.86,0.0,-0.99974,0.0,0.06569]
[1779522496231,35.96,74960.86,0.0,-0.99974,0.0,0.06569]
[1779522496250,35.96,74974.8,0.0,-0.99974,0.0,0.06701]
[1779522497262,35.96,74979.04,0.0,-0.99973,0.0,0.06743]
[1779522498287,35.96,74983.06,0.0,-0.99973,0.0,0.06783]
[1779522499294,35.96,74992.33,0.0,-0.99973,0.0,0.06874]
[1779522500170,35.96,74992.33,0.0,-0.99973,0.0,0.06874]
[1779522500313,35.96,74983.8,0.0,-0.99973,0.0,0.06791]
[1779522503992,35.96,74985.91,0.0,-0.99973,0.0,0.06814]
[1779522504323,35.96,74985.91,0.0,-0.99973,0.0,0.06814]
[1779522508021,35.96,74981.3,0.0,-0.99973,0.0,0.06771]
[1779522508367,35.96,74984.77,0.0,-0.99973,0.0,0.06804]
[1779522509155,35.96,74984.77,0.0,-0.99973,0.0,0.06804]
[1779522509374,35.96,74984.63,0.0,-0.99973,0.0,0.06803]
[1779522513044,35.96,74984.64,0.0,-0.99973,0.0,0.06793]
[1779522513402,35.96,74990.39,0.0,-0.99973,0.0,0.06849]
[1779522514409,35.96,75001.68,0.0,-0.99972,0.0,0.0696]
[1779522515234,35.96,75001.68,0.0,-0.99972,0.0,0.0696]
[1779522515416,35.96,75003.2,0.0,-0.99972,0.0,0.06976]
[1779522517430,35.96,75012.01,0.0,-0.99972,0.0,0.07064]
[1779522518437,35.96,75015.94,0.0,-0.99972,0.0,0.07104]
[1779522519225,35.96,75015.94,0.0,-0.99972,0.0,0.07104]
[1779522521458,35.96,75020.26,0.0,-0.99972,0.0,0.07147]
[1779522523230,35.96,75021.04,0.0,-0.99972,0.0,0.07155]
[1779522523473,35.96,75021.51,0.0,-0.99972,0.0,0.0716]
[1779522526498,35.96,75024.33,0.0,-0.99971,0.0,0.07189]
[1779522531530,35.96,75027.78,0.0,-0.99971,0.0,0.07224]
[1779522536565,35.96,75024.15,0.0,-0.99971,0.0,0.07187]
[1779522538319,35.96,75024.59,0.0,-0.99971,0.0,0.07191]
[1779522538473,35.96,75024.59,0.0,-0.99971,0.0,0.07191]
[1779522539586,35.96,75035.69,0.0,-0.99971,0.0,0.07306]
[1779522540179,35.96,75035.69,0.0,-0.99971,0.0,0.07306]
[1779522540593,35.96,75040.63,0.0,-0.99971,0.0,0.07357]
[1779522541601,35.96,75045.99,0.0,-0.99971,0.0,0.07413]
[1779522542681,35.96,75045.99,0.0,-0.99971,0.0,0.07413]
[1779522542774,35.96,75044.93,0.0,-0.99971,0.0,0.07402]
[1779522542946,35.96,75044.93,0.0,-0.99971,0.0,0.07402]
[1779522546441,35.96,75043.4,0.0,-0.99971,0.0,0.07386]
[1779522546477,35.96,75043.4,0.0,-0.99971,0.0,0.07386]
[1779522547645,35.96,75038.92,0.0,-0.99971,0.0,0.07339]
[1779522548879,35.96,75038.92,0.0,-0.99971,0.0,0.07339]
[1779522548651,35.96,75032.12,0.0,-0.99971,0.0,0.07269]
[1779522548975,35.96,75032.12,0.0,-0.99971,0.0,0.07269]
[1779522549658,35.96,75030.55,0.0,-0.99971,0.0,0.07252]
[1779522551311,35.96,75028.71,0.0,-0.99971,0.0,0.07234]
[1779522551472,35.96,75028.71,0.0,-0.99971,0.0,0.07234]
[1779522551672,35.96,75024.97,0.0,-0.99971,0.0,0.07195]
[1779522556707,35.96,75023.72,0.0,-0.99971,0.0,0.07182]
[1779522557708,35.96,75023.72,0.0,-0.99971,0.0,0.07182]
[1779522557724,35.96,75023.72,0.0,-0.99971,0.0,0.07182]
[1779522558721,35.96,75025.66,0.0,-0.99971,0.0,0.07202]
[1779522560575,35.96,75027.13,0.0,-0.99971,0.0,0.07217]
[1779522560724,35.96,75027.13,0.0,-0.99971,0.0,0.07217]
[1779522560735,35.96,75027.25,0.0,-0.99971,0.0,0.07219]
[1779522561742,35.96,75031.52,0.0,-0.99971,0.0,0.07262]
[1779522562749,35.96,75033.72,0.0,-0.99971,0.0,0.07285]
[1779522564943,35.96,75035.53,0.0,-0.99971,0.0,0.07304]
[1779522564764,35.96,75040.51,0.0,-0.99971,0.0,0.07356]
[1779522564976,35.96,75040.51,0.0,-0.99971,0.0,0.07356]
[1779522570915,35.96,75041.42,0.0,-0.99971,0.0,0.07365]
[1779522570842,35.96,75023.33,0.0,-0.99972,0.0,0.07179]
[1779522571824,35.96,74994.16,0.0,-0.99973,0.0,0.06876]
[1779522572831,35.96,74980.25,0.0,-0.99973,0.0,0.06742]
[1779522573838,35.96,74973.08,0.0,-0.99974,0.0,0.06674]
[1779522574250,35.96,74973.08,0.0,-0.99974,0.0,0.06674]
[1779522574845,35.96,74970.52,0.0,-0.99974,0.0,0.0665]
[1779522575410,35.96,74970.52,0.0,-0.99974,0.0,0.0665]
[1779522575852,35.96,74966.64,0.0,-0.99974,0.0,0.06614]
[1779522576859,35.97,74954.83,0.0,-0.99974,0.0,0.06505]
[1779522577866,35.97,74945.47,0.0,-0.99975,0.0,0.06419]
[1779522578873,35.97,74954.31,0.0,-0.99974,0.0,0.06503]
[1779522579188,35.97,74954.31,0.0,-0.99974,0.0,0.06503]
[1779522579880,35.97,74958.34,0.0,-0.99974,0.0,0.06542]
[1779522580887,35.97,74967.12,0.0,-0.99974,0.0,0.06626]
[1779522581894,35.97,74970.64,0.0,-0.99974,0.0,0.0666]
[1779522582902,35.97,74980.14,0.0,-0.99973,0.0,0.06752]
[1779522583910,35.97,74986.0,0.0,-0.99973,0.0,0.0681]
[1779522585923,35.97,74988.41,0.0,-0.99973,0.0,0.06834]
[1779522586933,35.97,74981.63,0.0,-0.99973,0.0,0.06769]
[1779522587176,35.97,74981.63,0.0,-0.99973,0.0,0.06769]
[1779522587221,35.97,74981.63,0.0,-0.99973,0.0,0.06769]
[1779522587940,35.97,74970.98,0.0,-0.99974,0.0,0.06668]
[1779522588947,35.97,74953.99,0.0,-0.99974,0.0,0.06508]
[1779522589954,35.97,74949.14,0.0,-0.99975,0.0,0.06465]
[1779522590961,35.97,74950.82,0.0,-0.99974,0.0,0.06482]
[1779522591755,35.97,74950.82,0.0,-0.99974,0.0,0.06482]
[1779522591977,35.97,74950.82,0.0,-0.99974,0.0,0.06482]
[1779522591968,35.97,74953.36,0.0,-0.99974,0.0,0.06505]
[1779522592835,35.97,74953.36,0.0,-0.99974,0.0,0.06505]
[1779522592978,35.97,74958.48,0.0,-0.99974,0.0,0.06553]
[1779522593983,35.97,74953.86,0.0,-0.99974,0.0,0.0651]
[1779522594990,35.97,74958.95,0.0,-0.99974,0.0,0.06558]
[1779522596719,35.97,74958.91,0.0,-0.99974,0.0,0.06557]
[1779522597004,35.97,74954.61,0.0,-0.99974,0.0,0.06517]
[1779522598011,35.97,74951.9,0.0,-0.99974,0.0,0.06492]
[1779522599018,35.97,74949.46,0.0,-0.99974,0.0,0.06471]
[1779522600049,35.97,74954.86,0.0,-0.99974,0.0,0.06522]
[1779522601036,35.97,74952.25,0.0,-0.99974,0.0,0.065]
[1779522602047,35.97,74947.36,0.0,-0.99975,0.0,0.06456]
[1779522603951,35.97,74947.36,0.0,-0.99975,0.0,0.06456]
[1779522603995,35.97,74947.36,0.0,-0.99975,0.0,0.06456]
[1779522603967,35.98,74942.58,0.0,-0.99975,0.0,0.06415]
[1779522604324,35.98,74946.77,0.0,-0.99975,0.0,0.06453]
[1779522605038,35.98,74946.77,0.0,-0.99975,0.0,0.06453]
[1779522605078,35.98,74944.26,0.0,-0.99975,0.0,0.06432]
[1779522606087,35.98,74939.24,0.0,-0.99975,0.0,0.06387]
[1779522607094,35.98,74926.03,0.0,-0.99975,0.0,0.06269]
[1779522608657,35.98,74926.03,0.0,-0.99975,0.0,0.06269]
[1779522608755,35.98,74925.57,0.0,-0.99975,0.0,0.06269]
[1779522609110,35.98,74927.9,0.0,-0.99975,0.0,0.0629]
[1779522610117,35.98,74929.44,0.0,-0.99975,0.0,0.06306]
[1779522611124,35.98,74933.03,0.0,-0.99975,0.0,0.06341]
[1779522612133,35.98,74937.94,0.0,-0.99975,0.0,0.06388]
[1779522613140,35.98,74940.67,0.0,-0.99975,0.0,0.06414]
[1779522615752,35.98,74941.53,0.0,-0.99975,0.0,0.06424]
[1779522615853,35.99,74943.26,0.0,-0.99975,0.0,0.06443]
[1779522616161,35.99,74935.49,0.0,-0.99975,0.0,0.06372]
[1779522617151,35.99,74935.49,0.0,-0.99975,0.0,0.06372]
[1779522617168,35.99,74917.69,0.0,-0.99976,0.0,0.06213]
[1779522618176,35.99,74895.78,0.0,-0.99976,0.0,0.06022]
[1779522619202,35.99,74842.01,0.0,-0.99978,0.0,0.05574]
[1779522620853,35.99,74842.01,0.0,-0.99978,0.0,0.05574]
[1779522620901,35.99,74815.41,0.0,-0.99979,0.0,0.05364]
[1779522621223,35.99,74815.41,0.0,-0.99979,0.0,0.05364]
[1779522621230,35.99,74805.0,0.0,-0.99979,0.0,0.05287]
[1779522622237,35.99,74779.35,0.0,-0.9998,0.0,0.05097]
[1779522623246,36.0,74754.24,0.0,-0.99981,0.0,0.04917]
[1779522624868,36.0,74754.24,0.0,-0.99981,0.0,0.04917]
[1779522625011,36.0,74754.24,0.0,-0.99981,0.0,0.04917]
[1779522625101,36.0,74722.87,0.0,-0.99982,0.0,0.04699]
[1779522625302,36.0,74722.87,0.0,-0.99982,0.0,0.04699]
[1779522625348,36.0,74706.67,0.0,-0.99982,0.0,0.04588]
[1779522626291,36.0,74684.91,0.0,-0.99983,0.0,0.04443]
[1779522627299,36.0,74685.76,0.0,-0.99983,0.0,0.04449]
[1779522628863,36.0,74685.76,0.0,-0.99983,0.0,0.04449]
[1779522628919,36.0,74679.18,0.0,-0.99983,0.0,0.04407]
[1779522629180,36.0,74679.18,0.0,-0.99983,0.0,0.04407]
[1779522629314,36.0,74664.41,0.0,-0.99983,0.0,0.04311]
[1779522630323,36.04,74663.49,0.0,-0.99983,0.0,0.04368]
[1779522631335,36.08,74653.06,0.0,-0.99983,0.0,0.04356]
[1779522632976,36.08,74653.06,0.0,-0.99983,0.0,0.04356]
[1779522633106,36.08,74653.06,0.0,-0.99983,0.0,0.04356]
[1779522633020,36.08,74610.38,0.0,-0.99984,0.0,0.04089]
[1779522633353,36.13,74576.76,0.0,-0.99985,0.0,0.03953]
[1779522634383,36.13,74533.61,0.0,-0.99986,0.0,0.03706]
[1779522635371,36.14,74460.41,0.0,-0.99987,0.0,0.03335]
[1779522636382,36.16,74441.83,0.0,-0.99988,0.0,0.03264]
[1779522637387,36.17,74389.51,0.0,-0.99989,0.0,0.03036]
[1779522638430,36.19,74480.11,0.0,-0.99987,0.0,0.03507]
[1779522639418,36.21,74516.23,0.0,-0.99986,0.0,0.0373]
[1779522640983,36.21,74516.23,0.0,-0.99986,0.0,0.0373]
[1779522641083,36.29,74516.5,0.0,-0.99985,0.0,0.03834]
[1779522641301,36.29,74516.5,0.0,-0.99985,0.0,0.03834]
[1779522641433,36.29,74517.59,0.0,-0.99985,0.0,0.0384]
[1779522642440,36.34,74507.01,0.0,-0.99985,0.0,0.03855]
[1779522643460,36.4,74461.17,0.0,-0.99986,0.0,0.03673]
[1779522645027,36.4,74461.17,0.0,-0.99986,0.0,0.03673]
[1779522645093,36.5,74408.39,0.0,-0.99987,0.0,0.03529]
[1779522645549,36.5,74408.39,0.0,-0.99987,0.0,0.03529]
[1779522645619,36.5,74389.7,0.0,-0.99987,0.0,0.03432]
[1779522646483,36.56,74381.21,0.0,-0.99987,0.0,0.03457]
[1779522647490,36.58,74397.13,0.0,-0.99986,0.0,0.03568]
[1779522649039,36.58,74397.13,0.0,-0.99986,0.0,0.03568]
[1779522649127,36.66,74380.6,0.0,-0.99986,0.0,0.03581]
[1779522649343,36.66,74380.6,0.0,-0.99986,0.0,0.03581]
[1779522649523,36.66,74379.8,0.0,-0.99986,0.0,0.03577]
[1779522650558,36.71,74410.21,0.0,-0.99985,0.0,0.03817]
[1779522651563,36.76,74303.93,0.0,-0.99987,0.0,0.03326]
[1779522653135,36.76,74303.93,0.0,-0.99987,0.0,0.03326]
[1779522653219,36.87,74264.84,0.0,-0.99988,0.0,0.03267]
[1779522653380,36.87,74264.84,0.0,-0.99988,0.0,0.03267]
[1779522653579,36.87,74311.06,0.0,-0.99987,0.0,0.03499]
[1779522654588,36.9,74342.11,0.0,-0.99986,0.0,0.03695]
[1779522655603,36.9,74340.1,0.0,-0.99986,0.0,0.03688]
[1779522657092,36.9,74340.1,0.0,-0.99986,0.0,0.03688]
[1779522657176,36.93,74274.52,0.0,-0.99987,0.0,0.0338]
[1779522657339,36.93,74274.52,0.0,-0.99987,0.0,0.0338]
[1779522657638,36.93,74231.95,0.0,-0.99988,0.0,0.03173]
[1779522658666,36.98,74230.37,0.0,-0.99988,0.0,0.03231]
[1779522659661,37.01,74228.5,0.0,-0.99988,0.0,0.03252]
[1779522661090,37.01,74228.5,0.0,-0.99988,0.0,0.03252]
[1779522661156,37.03,74256.79,0.0,-0.99987,0.0,0.03423]
[1779522661334,37.03,74256.79,0.0,-0.99987,0.0,0.03423]
[1779522661678,37.06,74283.4,0.0,-0.99986,0.0,0.03595]
[1779522662689,37.06,74285.79,0.0,-0.99986,0.0,0.03611]
[1779522663693,37.12,74285.69,0.0,-0.99986,0.0,0.03683]
[1779522665204,37.12,74285.69,0.0,-0.99986,0.0,0.03683]
[1779522665206,37.23,74310.33,0.0,-0.99985,0.0,0.03972]
[1779522665525,37.23,74310.33,0.0,-0.99985,0.0,0.03972]
[1779522665707,37.29,74318.96,0.0,-0.99984,0.0,0.04102]
[1779522666715,37.34,74324.28,0.0,-0.99984,0.0,0.04216]
[1779522669177,37.34,74320.93,0.0,-0.99984,0.0,0.04198]
[1779522669193,37.35,74314.98,0.0,-0.99984,0.0,0.04165]
[1779522669640,37.35,74314.98,0.0,-0.99984,0.0,0.04165]
[1779522669750,37.35,74276.13,0.0,-0.99985,0.0,0.03941]
[1779522670757,37.35,74289.15,0.0,-0.99985,0.0,0.04016]
[1779522671794,37.35,74309.14,0.0,-0.99984,0.0,0.0414]
[1779522673183,37.35,74309.14,0.0,-0.99984,0.0,0.0414]
[1779522673237,37.36,74348.04,0.0,-0.99983,0.0,0.04382]
[1779522673500,37.36,74348.04,0.0,-0.99983,0.0,0.04382]
[1779522673803,37.36,74367.8,0.0,-0.99983,0.0,0.0451]
[1779522674812,37.36,74385.4,0.0,-0.99982,0.0,0.04627]
[1779522675818,37.36,74418.67,0.0,-0.99981,0.0,0.04854]
[1779522677186,37.36,74418.67,0.0,-0.99981,0.0,0.04854]
[1779522677250,37.36,74422.2,0.0,-0.99981,0.0,0.0488]
[1779522677486,37.36,74422.2,0.0,-0.99981,0.0,0.0488]
[1779522677840,37.36,74419.45,0.0,-0.99981,0.0,0.0486]
[1779522678843,37.36,74447.8,0.0,-0.9998,0.0,0.05063]
[1779522679851,37.36,74457.16,0.0,-0.9998,0.0,0.0513]
[1779522681240,37.36,74457.16,0.0,-0.9998,0.0,0.0513]
[1779522681301,37.42,74464.52,0.0,-0.99979,0.0,0.05284]
[1779522681572,37.42,74464.52,0.0,-0.99979,0.0,0.05284]
[1779522681868,37.48,74469.55,0.0,-0.99979,0.0,0.05424]
[1779522683891,37.53,74454.03,0.0,-0.99979,0.0,0.05408]
[1779522685231,37.53,74454.03,0.0,-0.99979,0.0,0.05408]
[1779522685329,37.59,74461.97,0.0,-0.99978,0.0,0.05573]
[1779522685416,37.59,74461.97,0.0,-0.99978,0.0,0.05573]
[1779522685901,37.59,74468.2,0.0,-0.99978,0.0,0.05621]
[1779522686909,37.59,74477.25,0.0,-0.99978,0.0,0.05693]
[1779522687941,37.65,74474.19,0.0,-0.99977,0.0,0.05776]
[1779522689245,37.65,74474.19,0.0,-0.99977,0.0,0.05776]
[1779522689386,37.7,74477.35,0.0,-0.99977,0.0,0.0591]
[1779522689644,37.7,74477.35,0.0,-0.99977,0.0,0.0591]
[1779522689956,37.76,74479.99,0.0,-0.99976,0.0,0.06043]
[1779522693404,37.87,74485.42,0.0,-0.99975,0.0,0.06308]
[1779522692977,37.93,74474.48,0.0,-0.99975,0.0,0.06329]
[1779522693619,37.93,74474.48,0.0,-0.99975,0.0,0.06329]
[1779522693984,37.99,74472.92,0.0,-0.99974,0.0,0.06433]
[1779522694992,38.04,74469.2,0.0,-0.99974,0.0,0.06518]
[1779522695999,38.1,74479.03,0.0,-0.99973,0.0,0.06727]
[1779522697006,38.16,74493.98,0.0,-0.99972,0.0,0.0699]
[1779522697448,38.16,74493.98,0.0,-0.99972,0.0,0.0699]
[1779522697663,38.16,74493.98,0.0,-0.99972,0.0,0.0699]
[1779522698013,38.21,74501.7,0.0,-0.99971,0.0,0.07192]
[1779522699020,38.27,74502.14,0.0,-0.99971,0.0,0.07326]
[1779522700027,38.33,74495.94,0.0,-0.9997,0.0,0.07396]
[1779522701034,38.39,74488.61,0.0,-0.9997,0.0,0.07455]
[1779522701486,38.39,74488.61,0.0,-0.9997,0.0,0.07455]
[1779522701889,38.39,74488.61,0.0,-0.9997,0.0,0.07455]
[1779522702040,38.44,74466.76,0.0,-0.9997,0.0,0.07371]
[1779522703048,38.5,74453.56,0.0,-0.9997,0.0,0.07372]
[1779522704056,38.56,74447.44,0.0,-0.9997,0.0,0.07443]
[1779522705063,38.62,74441.82,0.0,-0.9997,0.0,0.0752]
[1779522705523,38.62,74441.82,0.0,-0.9997,0.0,0.0752]
[1779522706206,38.62,74441.82,0.0,-0.9997,0.0,0.0752]
[1779522706306,38.67,74431.82,0.0,-0.9997,0.0,0.07553]
[1779522707077,38.73,74408.07,0.0,-0.9997,0.0,0.07449]
[1779522708084,38.79,74410.89,0.0,-0.99969,0.0,0.0761]
[1779522709090,38.9,74418.58,0.0,-0.99968,0.0,0.07962]
[1779522710061,38.9,74418.58,0.0,-0.99968,0.0,0.07962]
[1779522710098,38.9,74422.33,0.0,-0.99968,0.0,0.08001]
[1779522711105,39.02,74415.79,0.0,-0.99967,0.0,0.08214]
[1779522711511,39.02,74415.79,0.0,-0.99967,0.0,0.08214]
[1779522712114,39.02,74404.51,0.0,-0.99967,0.0,0.08094]
[1779522713150,39.14,74399.57,0.0,-0.99966,0.0,0.08325]
[1779522715162,39.19,74408.3,0.0,-0.99965,0.0,0.08566]
[1779522715471,39.19,74408.3,0.0,-0.99965,0.0,0.08566]
[1779522716169,39.19,74425.19,0.0,-0.99964,0.0,0.08755]
[1779522717176,39.19,74450.71,0.0,-0.99963,0.0,0.09048]
[1779522717487,39.19,74450.71,0.0,-0.99963,0.0,0.09048]
[1779522717583,39.19,74450.71,0.0,-0.99963,0.0,0.09048]
[1779522718183,39.19,74457.88,0.0,-0.99963,0.0,0.09132]
[1779522719239,39.19,74457.88,0.0,-0.99963,0.0,0.09132]
[1779522719344,39.19,74457.88,0.0,-0.99963,0.0,0.09132]
[1779522719402,39.19,74464.02,0.0,-0.99962,0.0,0.09204]
[1779522720030,39.19,74464.02,0.0,-0.99962,0.0,0.09204]
[1779522721052,39.19,74464.89,0.0,-0.99962,0.0,0.09215]
[1779522721209,39.19,74482.43,0.0,-0.99962,0.0,0.09425]
[1779522722049,39.19,74482.43,0.0,-0.99962,0.0,0.09425]
[1779522722219,39.19,74516.57,0.0,-0.9996,0.0,0.09846]
[1779522723222,39.2,74527.74,0.0,-0.99959,0.0,0.10015]
[1779522724250,39.2,74536.27,0.0,-0.99958,0.0,0.10124]
[1779522725245,39.21,74540.37,0.0,-0.99958,0.0,0.10203]
[1779522725883,39.21,74540.37,0.0,-0.99958,0.0,0.10203]
[1779522726087,39.21,74540.37,0.0,-0.99958,0.0,0.10203]
[1779522729903,39.22,74546.07,0.0,-0.99958,0.0,0.10306]
[1779522730283,39.23,74557.27,0.0,-0.99957,0.0,0.10466]
[1779522730533,39.23,74557.27,0.0,-0.99957,0.0,0.10466]
[1779522730733,39.23,74557.27,0.0,-0.99957,0.0,0.10466]
[1779522731290,39.23,74571.4,0.0,-0.99956,0.0,0.10667]
[1779522732297,39.23,74582.19,0.0,-0.99955,0.0,0.10826]
[1779522733305,39.24,74579.72,0.0,-0.99955,0.0,0.10803]
[1779522734310,39.24,74571.07,0.0,-0.99956,0.0,0.10697]
[1779522734628,39.24,74571.07,0.0,-0.99956,0.0,0.10697]
[1779522734844,39.24,74571.07,0.0,-0.99956,0.0,0.10697]
[1779522735318,39.24,74562.97,0.0,-0.99956,0.0,0.10599]
[1779522736326,39.25,74553.88,0.0,-0.99957,0.0,0.10489]
[1779522737332,39.25,74554.35,0.0,-0.99957,0.0,0.10508]
[1779522738339,39.26,74564.24,0.0,-0.99956,0.0,0.10652]
[1779522738649,39.26,74564.24,0.0,-0.99956,0.0,0.10652]
[1779522738811,39.26,74564.24,0.0,-0.99956,0.0,0.10652]
[1779522739346,39.26,74569.73,0.0,-0.99956,0.0,0.10738]
[1779522740353,39.26,74579.62,0.0,-0.99955,0.0,0.10885]
[1779522741360,39.27,74580.61,0.0,-0.99955,0.0,0.1091]
[1779522742647,39.27,74580.91,0.0,-0.99955,0.0,0.10925]
[1779522743009,39.27,74580.91,0.0,-0.99955,0.0,0.10925]
[1779522744382,39.28,74568.16,0.0,-0.99956,0.0,0.10773]
[1779522745389,39.28,74571.1,0.0,-0.99955,0.0,0.10825]
[1779522746396,39.29,74542.4,0.0,-0.99957,0.0,0.1045]
[1779522746937,39.29,74542.4,0.0,-0.99957,0.0,0.1045]
[1779522747165,39.29,74542.4,0.0,-0.99957,0.0,0.1045]
[1779522747403,39.29,74521.24,0.0,-0.99958,0.0,0.10175]
[1779522748410,39.29,74522.98,0.0,-0.99958,0.0,0.102]
[1779522750424,39.29,74516.09,0.0,-0.99958,0.0,0.10117]
[1779522750970,39.29,74516.09,0.0,-0.99958,0.0,0.10117]
[1779522751282,39.29,74516.09,0.0,-0.99958,0.0,0.10117]
[1779522751431,39.29,74524.24,0.0,-0.99958,0.0,0.1021]
[1779522752438,39.29,74540.71,0.0,-0.99957,0.0,0.10429]
[1779522753445,39.3,74559.72,0.0,-0.99956,0.0,0.10695]
[1779522754452,39.3,74556.37,0.0,-0.99956,0.0,0.10662]
[1779522755017,39.3,74556.37,0.0,-0.99956,0.0,0.10662]
[1779522755460,39.3,74552.72,0.0,-0.99956,0.0,0.10624]
[1779522755541,39.3,74552.72,0.0,-0.99956,0.0,0.10624]
[1779522756467,39.31,74540.78,0.0,-0.99957,0.0,0.10477]
[1779522757474,39.31,74531.52,0.0,-0.99957,0.0,0.10366]
[1779522758481,39.32,74523.6,0.0,-0.99958,0.0,0.10275]
[1779522759030,39.32,74523.6,0.0,-0.99958,0.0,0.10275]
[1779522759292,39.32,74523.6,0.0,-0.99958,0.0,0.10275]
[1779522759488,39.32,74522.67,0.0,-0.99958,0.0,0.10275]
[1779522761502,39.33,74505.21,0.0,-0.99959,0.0,0.10074]
[1779522763117,39.33,74505.21,0.0,-0.99959,0.0,0.10074]
[1779522763266,39.33,74505.21,0.0,-0.99959,0.0,0.10074]
[1779522763334,39.34,74503.07,0.0,-0.99959,0.0,0.10072]
[1779522764523,39.34,74509.83,0.0,-0.99958,0.0,0.10172]
[1779522765530,39.35,74520.27,0.0,-0.99958,0.0,0.1032]
[1779522767123,39.35,74520.27,0.0,-0.99958,0.0,0.1032]
[1779522767329,39.35,74520.27,0.0,-0.99958,0.0,0.1032]
[1779522768559,39.36,74504.14,0.0,-0.99958,0.0,0.10148]
[1779522769566,39.36,74517.82,0.0,-0.99957,0.0,0.10338]
[1779522771133,39.36,74517.82,0.0,-0.99957,0.0,0.10338]
[1779522771317,39.36,74517.82,0.0,-0.99957,0.0,0.10338]
[1779522771373,39.37,74531.34,0.0,-0.99957,0.0,0.10541]
[1779522771582,39.37,74540.13,0.0,-0.99956,0.0,0.10659]
[1779522772589,39.37,74544.73,0.0,-0.99956,0.0,0.10733]
[1779522775141,39.38,74546.0,0.0,-0.99956,0.0,0.10761]
[1779522775339,39.38,74546.0,0.0,-0.99956,0.0,0.10761]
[1779522779170,39.39,74550.85,0.0,-0.99955,0.0,0.10873]
[1779522779229,39.4,74536.2,0.0,-0.99956,0.0,0.10686]
[1779522779638,39.4,74522.14,0.0,-0.99957,0.0,0.10509]
[1779522780646,39.4,74520.2,0.0,-0.99957,0.0,0.10496]
[1779522781652,39.41,74510.7,0.0,-0.99957,0.0,0.10382]
[1779522782659,39.41,74510.84,0.0,-0.99957,0.0,0.10396]
[1779522784031,39.41,74510.84,0.0,-0.99957,0.0,0.10396]
[1779522784842,39.42,74510.47,0.0,-0.99957,0.0,0.10404]
[1779522784890,39.42,74497.21,0.0,-0.99958,0.0,0.10243]
[1779522785700,39.43,74472.92,0.0,-0.99959,0.0,0.09944]
[1779522787232,39.43,74472.92,0.0,-0.99959,0.0,0.09944]
[1779522787330,39.43,74465.33,0.0,-0.9996,0.0,0.09875]
[1779522788716,39.44,74468.32,0.0,-0.99959,0.0,0.09926]
[1779522789723,39.44,74481.09,0.0,-0.99959,0.0,0.10101]
[1779522790734,39.45,74479.67,0.0,-0.99959,0.0,0.10096]
[1779522792874,39.45,74478.78,0.0,-0.99959,0.0,0.10097]
[1779522792973,39.46,74479.04,0.0,-0.99958,0.0,0.10113]
[1779522793754,39.46,74481.59,0.0,-0.99958,0.0,0.10159]
[1779522794761,39.47,74484.05,0.0,-0.99958,0.0,0.10203]
[1779522796979,39.47,74484.53,0.0,-0.99958,0.0,0.10222]
[1779522797225,39.47,74484.53,0.0,-0.99958,0.0,0.10222]
[1779522797326,39.48,74487.76,0.0,-0.99958,0.0,0.10289]
[1779522797782,39.48,74484.95,0.0,-0.99958,0.0,0.10253]
[1779522798788,39.48,74477.33,0.0,-0.99958,0.0,0.10167]
[1779522799796,39.49,74472.09,0.0,-0.99958,0.0,0.10112]
[1779522800803,39.49,74479.02,0.0,-0.99958,0.0,0.10214]
[1779522801905,39.49,74479.02,0.0,-0.99958,0.0,0.10214]
[1779522802004,39.5,74480.97,0.0,-0.99958,0.0,0.10252]
[1779522803824,39.5,74482.6,0.0,-0.99958,0.0,0.10299]
[1779522804831,39.51,74485.69,0.0,-0.99957,0.0,0.10351]
[1779522805838,39.51,74482.61,0.0,-0.99958,0.0,0.10324]
[1779522810027,39.53,74482.73,0.0,-0.99957,0.0,0.10363]
[1779522810116,39.53,74478.16,0.0,-0.99958,0.0,0.10316]
[1779522810878,39.53,74456.77,0.0,-0.99959,0.0,0.10053]
[1779522811885,39.54,74444.81,0.0,-0.99959,0.0,0.09901]
[1779522812892,39.54,74450.29,0.0,-0.99959,0.0,0.09983]
[1779522813694,39.54,74450.29,0.0,-0.99959,0.0,0.09983]
[1779522813899,39.55,74464.54,0.0,-0.99958,0.0,0.10178]
[1779522814906,39.55,74471.68,0.0,-0.99958,0.0,0.10284]
[1779522815913,39.56,74472.03,0.0,-0.99958,0.0,0.10301]
[1779522816920,39.56,74476.21,0.0,-0.99957,0.0,0.10368]
[1779522818025,39.56,74476.21,0.0,-0.99957,0.0,0.10368]
[1779522818123,39.57,74475.11,0.0,-0.99957,0.0,0.10366]
[1779522820231,39.57,74474.19,0.0,-0.99957,0.0,0.10367]
[1779522820330,39.58,74475.26,0.0,-0.99957,0.0,0.10406]
[1779522823969,39.59,74472.71,0.0,-0.99957,0.0,0.10411]
[1779522824976,39.6,74470.11,0.0,-0.99957,0.0,0.10389]
[1779522825834,39.6,74470.11,0.0,-0.99957,0.0,0.10389]
[1779522825987,39.6,74455.45,0.0,-0.99958,0.0,0.10211]
[1779522826994,39.6,74453.51,0.0,-0.99958,0.0,0.10199]
[1779522828000,39.61,74460.88,0.0,-0.99958,0.0,0.10308]
[1779522829534,39.61,74460.88,0.0,-0.99958,0.0,0.10308]
[1779522829008,39.61,74469.93,0.0,-0.99957,0.0,0.10439]
[1779522830016,39.62,74474.29,0.0,-0.99957,0.0,0.10509]
[1779522831023,39.62,74468.9,0.0,-0.99957,0.0,0.1045]
[1779522833037,39.63,74465.91,0.0,-0.99957,0.0,0.10436]
[1779522833725,39.63,74465.91,0.0,-0.99957,0.0,0.10436]
[1779522834044,39.63,74463.1,0.0,-0.99957,0.0,0.10412]
[1779522836058,39.64,74470.06,0.0,-0.99957,0.0,0.10529]
[1779522837064,39.65,74473.86,0.0,-0.99956,0.0,0.10592]
[1779522837727,39.65,74473.86,0.0,-0.99956,0.0,0.10592]
[1779522838071,39.65,74472.78,0.0,-0.99956,0.0,0.1059]
[1779522839849,39.66,74473.88,0.0,-0.99956,0.0,0.10617]
[1779522839973,39.66,74473.88,0.0,-0.99956,0.0,0.10617]
[1779522840627,39.66,74473.9,0.0,-0.99956,0.0,0.1063]
[1779522840722,39.66,74473.9,0.0,-0.99956,0.0,0.1063]
[1779522841095,39.66,74474.55,0.0,-0.99956,0.0,0.10651]
[1779522842102,39.67,74482.53,0.0,-0.99956,0.0,0.10771]
[1779522843110,39.67,74488.71,0.0,-0.99955,0.0,0.10867]
[1779522844323,39.67,74488.71,0.0,-0.99955,0.0,0.10867]
[1779522844370,39.68,74490.12,0.0,-0.99955,0.0,0.1091]
[1779522845136,39.68,74496.16,0.0,-0.99955,0.0,0.10993]
[1779522847149,39.69,74493.6,0.0,-0.99955,0.0,0.10982]
[1779522848154,39.69,74493.6,0.0,-0.99955,0.0,0.10982]
[1779522850170,39.7,74487.3,0.0,-0.99955,0.0,0.10931]
[1779522851177,39.7,74476.06,0.0,-0.99955,0.0,0.10789]
[1779522852184,39.71,74477.22,0.0,-0.99955,0.0,0.10817]
[1779522853191,39.71,74477.88,0.0,-0.99955,0.0,0.10838]
[1779522854198,39.72,74486.06,0.0,-0.99955,0.0,0.10962]
[1779522854896,39.72,74486.06,0.0,-0.99955,0.0,0.10962]
[1779522854975,39.72,74486.06,0.0,-0.99955,0.0,0.10962]
[1779522855205,39.72,74491.42,0.0,-0.99954,0.0,0.11048]
[1779522856212,39.72,74498.31,0.0,-0.99954,0.0,0.11155]
[1779522857022,39.72,74498.31,0.0,-0.99954,0.0,0.11155]
[1779522857229,39.72,74498.31,0.0,-0.99954,0.0,0.11155]
[1779522857270,39.73,74499.84,0.0,-0.99954,0.0,0.11188]
[1779522858226,39.73,74500.22,0.0,-0.99954,0.0,0.11205]
[1779522860380,39.73,74499.28,0.0,-0.99954,0.0,0.11204]
[1779522860477,39.73,74499.28,0.0,-0.99954,0.0,0.11204]
[1779522862254,39.75,74504.8,0.0,-0.99953,0.0,0.11315]
[1779522863964,39.75,74505.92,0.0,-0.99953,0.0,0.11343]
[1779522863979,39.75,74505.92,0.0,-0.99953,0.0,0.11343]
[1779522864140,39.75,74505.92,0.0,-0.99953,0.0,0.11343]
[1779522864226,39.75,74505.92,0.0,-0.99953,0.0,0.11343]
[1779522864269,39.75,74507.26,0.0,-0.99953,0.0,0.11373]
[1779522866283,39.76,74504.71,0.0,-0.99953,0.0,0.11359]
[1779522867290,39.76,74500.48,0.0,-0.99953,0.0,0.11311]
[1779522868016,39.76,74500.48,0.0,-0.99953,0.0,0.11311]
[1779522868223,39.76,74500.48,0.0,-0.99953,0.0,0.11311]
[1779522868297,39.77,74496.37,0.0,-0.99953,0.0,0.11276]
[1779522869304,39.77,74498.89,0.0,-0.99953,0.0,0.11322]
[1779522870978,39.77,74498.51,0.0,-0.99953,0.0,0.11317]
[1779522871221,39.77,74498.51,0.0,-0.99953,0.0,0.11317]
[1779522871319,39.78,74490.64,0.0,-0.99954,0.0,0.11202]
[1779522872427,39.78,74490.64,0.0,-0.99954,0.0,0.11202]
[1779522872476,39.78,74490.64,0.0,-0.99954,0.0,0.11202]
[1779522872528,39.78,74485.3,0.0,-0.99954,0.0,0.11151]
[1779522873460,39.78,74485.3,0.0,-0.99954,0.0,0.11151]
[1779522873472,39.78,74485.3,0.0,-0.99954,0.0,0.11151]
[1779522873516,39.79,74488.39,0.0,-0.99954,0.0,0.11206]
[1779522874209,39.79,74488.39,0.0,-0.99954,0.0,0.11206]
[1779522874224,39.79,74488.39,0.0,-0.99954,0.0,0.11206]
[1779522874340,39.79,74491.1,0.0,-0.99953,0.0,0.11243]
[1779522875347,39.79,74488.26,0.0,-0.99954,0.0,0.11215]
[1779522880498,39.81,74488.72,0.0,-0.99953,0.0,0.11291]
[1779522881795,39.82,74487.8,0.0,-0.99953,0.0,0.11289]
[1779522881971,39.82,74487.8,0.0,-0.99953,0.0,0.11289]
[1779522884722,39.83,74487.12,0.0,-0.99953,0.0,0.11315]
[1779522884973,39.83,74487.12,0.0,-0.99953,0.0,0.11315]
[1779522885533,39.83,74486.92,0.0,-0.99953,0.0,0.11323]
[1779522886540,39.84,74497.56,0.0,-0.99952,0.0,0.11485]
[1779522887090,39.84,74497.56,0.0,-0.99952,0.0,0.11485]
[1779522887223,39.84,74497.56,0.0,-0.99952,0.0,0.11485]
[1779522887547,39.84,74506.45,0.0,-0.99952,0.0,0.11624]
[1779522888100,39.84,74506.45,0.0,-0.99952,0.0,0.11624]
[1779522888223,39.84,74506.45,0.0,-0.99952,0.0,0.11624]
[1779522888554,39.84,74511.31,0.0,-0.99951,0.0,0.11705]
[1779522890045,39.85,74509.5,0.0,-0.99951,0.0,0.1169]
[1779522890222,39.85,74509.5,0.0,-0.99951,0.0,0.1169]
[1779522893589,39.86,74507.05,0.0,-0.99951,0.0,0.11697]
[1779522894619,39.86,74491.73,0.0,-0.99952,0.0,0.11488]
[1779522895605,39.87,74481.98,0.0,-0.99953,0.0,0.11361]
[1779522896614,39.87,74468.01,0.0,-0.99954,0.0,0.11177]
[1779522897623,39.87,74452.63,0.0,-0.99955,0.0,0.10977]
[1779522898630,39.88,74447.03,0.0,-0.99955,0.0,0.10912]
[1779522900644,39.89,74440.61,0.0,-0.99955,0.0,0.1085]
[1779522901651,39.89,74434.67,0.0,-0.99955,0.0,0.10782]
[1779522902658,39.89,74438.18,0.0,-0.99955,0.0,0.10842]
[1779522903665,39.9,74441.07,0.0,-0.99955,0.0,0.10893]
[1779522904672,39.9,74453.64,0.0,-0.99954,0.0,0.11077]
[1779522905679,39.91,74459.56,0.0,-0.99954,0.0,0.11171]
[1779522906686,39.91,74462.16,0.0,-0.99954,0.0,0.11219]
[1779522907693,39.91,74464.56,0.0,-0.99953,0.0,0.11265]
[1779522908701,39.92,74467.96,0.0,-0.99953,0.0,0.11324]
[1779522910714,39.93,74464.62,0.0,-0.99953,0.0,0.113]
[1779522911741,39.93,74464.62,0.0,-0.99953,0.0,0.113]
[1779522911973,39.93,74464.62,0.0,-0.99953,0.0,0.113]
[1779522912089,39.93,74464.62,0.0,-0.99953,0.0,0.113]
[1779522912224,39.93,74464.62,0.0,-0.99953,0.0,0.113]
[1779522912302,39.93,74463.19,0.0,-0.99953,0.0,0.11292]
[1779522913736,39.94,74460.27,0.0,-0.99953,0.0,0.11274]
[1779522915712,39.94,74458.85,0.0,-0.99953,0.0,0.11266]
[1779522915723,39.94,74458.85,0.0,-0.99953,0.0,0.11266]
[1779522916757,39.95,74463.06,0.0,-0.99953,0.0,0.11348]
[1779522917764,39.95,74465.79,0.0,-0.99953,0.0,0.11398]
[1779522918749,39.95,74465.79,0.0,-0.99953,0.0,0.11398]
[1779522918977,39.95,74466.07,0.0,-0.99953,0.0,0.11414]
[1779522919794,39.96,74457.07,0.0,-0.99953,0.0,0.11299]
[1779522920801,39.96,74452.04,0.0,-0.99953,0.0,0.1123]
[1779522922654,39.96,74452.04,0.0,-0.99953,0.0,0.1123]
[1779522922815,39.96,74454.61,0.0,-0.99953,0.0,0.11268]
[1779522923822,39.96,74457.26,0.0,-0.99953,0.0,0.11307]
[1779522926844,39.96,74451.4,0.0,-0.99953,0.0,0.11239]
[1779522927851,39.97,74445.05,0.0,-0.99954,0.0,0.11163]
[1779522928859,39.97,74439.06,0.0,-0.99954,0.0,0.11092]
[1779522931566,39.98,74438.59,0.0,-0.99954,0.0,0.11098]
[1779522931721,39.98,74440.08,0.0,-0.99954,0.0,0.11127]
[1779522932295,39.98,74440.08,0.0,-0.99954,0.0,0.11127]
[1779522932475,39.98,74440.08,0.0,-0.99954,0.0,0.11127]
[1779522932542,39.99,74440.2,0.0,-0.99954,0.0,0.11141]
[1779522934902,40.0,74444.06,0.0,-0.99954,0.0,0.11218]
[1779522938181,40.0,74444.88,0.0,-0.99953,0.0,0.11253]
[1779522938223,40.0,74444.88,0.0,-0.99953,0.0,0.11253]
[1779522940944,40.02,74449.47,0.0,-0.99953,0.0,0.11365]
[1779522943965,40.03,74446.99,0.0,-0.99953,0.0,0.11365]
[1779522945703,40.03,74445.26,0.0,-0.99953,0.0,0.11352]
[1779522945721,40.03,74445.26,0.0,-0.99953,0.0,0.11352]
[1779522945968,40.03,74445.26,0.0,-0.99953,0.0,0.11352]
[1779522946222,40.03,74445.26,0.0,-0.99953,0.0,0.11352]
[1779522946312,40.04,74443.35,0.0,-0.99953,0.0,0.11337]
[1779522947993,40.04,74447.71,0.0,-0.99953,0.0,0.11422]
[1779522949005,40.05,74453.16,0.0,-0.99952,0.0,0.1151]
[1779522950160,40.05,74453.16,0.0,-0.99952,0.0,0.1151]
[1779522950223,40.05,74453.16,0.0,-0.99952,0.0,0.1151]
[1779522950259,40.05,74457.37,0.0,-0.99952,0.0,0.11582]
[1779522951687,40.05,74457.37,0.0,-0.99952,0.0,0.11582]
[1779522951721,40.06,74455.17,0.0,-0.99952,0.0,0.11562]
[1779522952023,40.06,74453.0,0.0,-0.99952,0.0,0.11542]
[1779522954305,40.06,74452.5,0.0,-0.99952,0.0,0.11546]
[1779522954473,40.06,74452.5,0.0,-0.99952,0.0,0.11546]
[1779522954572,40.07,74447.23,0.0,-0.99952,0.0,0.11494]
[1779522955044,40.07,74443.55,0.0,-0.99953,0.0,0.11442]
[1779522956219,40.07,74443.55,0.0,-0.99953,0.0,0.11442]
[1779522956473,40.07,74443.55,0.0,-0.99953,0.0,0.11442]
[1779522956574,40.08,74439.63,0.0,-0.99953,0.0,0.1141]
[1779522957809,40.08,74437.58,0.0,-0.99953,0.0,0.11381]
[1779522957974,40.08,74437.58,0.0,-0.99953,0.0,0.11381]
[1779522958065,40.08,74432.85,0.0,-0.99953,0.0,0.11327]
[1779522959072,40.12,74428.67,0.0,-0.99953,0.0,0.11385]
[1779522959728,40.12,74428.67,0.0,-0.99953,0.0,0.11385]
[1779522959971,40.12,74428.67,0.0,-0.99953,0.0,0.11385]
[1779522960031,40.12,74428.67,0.0,-0.99953,0.0,0.11385]
[1779522960231,40.12,74428.67,0.0,-0.99953,0.0,0.11385]
[1779522960241,40.16,74430.08,0.0,-0.99952,0.0,0.11522]
[1779522962095,40.16,74423.14,0.0,-0.99952,0.0,0.11446]
[1779522964362,40.2,74422.18,0.0,-0.99952,0.0,0.11549]
[1779522964472,40.2,74422.18,0.0,-0.99952,0.0,0.11549]
[1779522965116,40.24,74431.08,0.0,-0.99951,0.0,0.11804]
[1779522965760,40.24,74431.08,0.0,-0.99951,0.0,0.11804]
[1779522965972,40.24,74431.08,0.0,-0.99951,0.0,0.11804]
[1779522966321,40.24,74431.08,0.0,-0.99951,0.0,0.11804]
[1779522966473,40.24,74431.08,0.0,-0.99951,0.0,0.11804]
[1779522966517,40.25,74441.51,0.0,-0.9995,0.0,0.11978]
[1779522967130,40.25,74444.46,0.0,-0.9995,0.0,0.12021]
[1779522967850,40.25,74444.46,0.0,-0.9995,0.0,0.12021]
[1779522967972,40.25,74444.46,0.0,-0.9995,0.0,0.12021]
[1779522968137,40.25,74448.37,0.0,-0.9995,0.0,0.1209]
[1779522970092,40.25,74448.57,0.0,-0.9995,0.0,0.12103]
[1779522970224,40.25,74448.57,0.0,-0.9995,0.0,0.12103]
[1779522970325,40.26,74452.42,0.0,-0.99949,0.0,0.12171]
[1779522971158,40.26,74458.27,0.0,-0.99949,0.0,0.12269]
[1779522972608,40.26,74458.27,0.0,-0.99949,0.0,0.12269]
[1779522972721,40.26,74458.27,0.0,-0.99949,0.0,0.12269]
[1779522972709,40.27,74464.7,0.0,-0.99948,0.0,0.12386]
[1779522973278,40.27,74464.7,0.0,-0.99948,0.0,0.12386]
[1779522973471,40.27,74464.7,0.0,-0.99948,0.0,0.12386]
[1779522973596,40.27,74470.76,0.0,-0.99948,0.0,0.12488]
[1779522976193,40.27,74463.95,0.0,-0.99948,0.0,0.12404]
[1779522977371,40.27,74463.95,0.0,-0.99948,0.0,0.12404]
[1779522977475,40.27,74463.95,0.0,-0.99948,0.0,0.12404]
[1779522977577,40.28,74459.85,0.0,-0.99948,0.0,0.12363]
[1779522978919,40.28,74460.85,0.0,-0.99948,0.0,0.12378]
[1779522978971,40.28,74460.85,0.0,-0.99948,0.0,0.12378]
[1779522984464,40.3,74461.48,0.0,-0.99948,0.0,0.12439]
[1779522984488,40.3,74455.54,0.0,-0.99948,0.0,0.1237]
[1779522985263,40.3,74453.17,0.0,-0.99949,0.0,0.12334]
[1779522987271,40.31,74456.79,0.0,-0.99948,0.0,0.12409]
[1779522988541,40.31,74456.79,0.0,-0.99948,0.0,0.12409]
[1779522988723,40.31,74456.79,0.0,-0.99948,0.0,0.12409]
[1779522988643,40.31,74458.58,0.0,-0.99948,0.0,0.12457]
[1779522989284,40.31,74459.16,0.0,-0.99948,0.0,0.12466]
[1779522990478,40.31,74459.16,0.0,-0.99948,0.0,0.12466]
[1779522990498,40.32,74461.79,0.0,-0.99948,0.0,0.12527]
[1779522991299,40.32,74471.91,0.0,-0.99947,0.0,0.12664]
[1779522992470,40.32,74471.91,0.0,-0.99947,0.0,0.12664]
[1779522992562,40.35,74477.73,0.0,-0.99946,0.0,0.12867]
[1779522994320,40.36,74473.3,0.0,-0.99946,0.0,0.12807]
[1779522996334,40.36,74470.16,0.0,-0.99947,0.0,0.12778]
[1779522998047,40.36,74470.29,0.0,-0.99946,0.0,0.12789]
[1779522998222,40.36,74470.29,0.0,-0.99946,0.0,0.12789]
[1779522998348,40.37,74470.65,0.0,-0.99946,0.0,0.12805]
[1779523000587,40.37,74471.57,0.0,-0.99946,0.0,0.12829]
[1779523000722,40.37,74471.57,0.0,-0.99946,0.0,0.12829]
[1779523000658,40.38,74473.63,0.0,-0.99946,0.0,0.1288]
[1779523001369,40.38,74479.04,0.0,-0.99946,0.0,0.12965]
[1779523003383,40.38,74480.73,0.0,-0.99945,0.0,0.13011]
[1779523005376,40.38,74480.38,0.0,-0.99945,0.0,0.13015]
[1779523005471,40.38,74480.38,0.0,-0.99945,0.0,0.13015]
[1779523005546,40.39,74483.43,0.0,-0.99945,0.0,0.13082]
[1779523006405,40.39,74477.38,0.0,-0.99946,0.0,0.12986]
[1779523007412,40.39,74473.57,0.0,-0.99946,0.0,0.12936]
[1779523008419,40.39,74463.76,0.0,-0.99946,0.0,0.12792]
[1779523009426,40.4,74472.74,0.0,-0.99946,0.0,0.12942]
[1779523010433,40.4,74481.37,0.0,-0.99945,0.0,0.13087]
[1779523011397,40.4,74481.37,0.0,-0.99945,0.0,0.13087]
[1779523011474,40.4,74481.37,0.0,-0.99945,0.0,0.13087]
[1779523011573,40.41,74482.68,0.0,-0.99945,0.0,0.13127]
[1779523012446,40.41,74489.42,0.0,-0.99944,0.0,0.13235]
[1779523013453,40.41,74491.93,0.0,-0.99944,0.0,0.13284]
[1779523014462,40.41,74493.29,0.0,-0.99944,0.0,0.13315]
[1779523015103,40.41,74493.29,0.0,-0.99944,0.0,0.13315]
[1779523015222,40.41,74493.29,0.0,-0.99944,0.0,0.13315]
[1779523015468,40.42,74495.39,0.0,-0.99944,0.0,0.13367]
[1779523018489,40.42,74501.37,0.0,-0.99943,0.0,0.1349]
[1779523020503,40.43,74505.05,0.0,-0.99943,0.0,0.13567]
[1779523021510,40.43,74510.24,0.0,-0.99943,0.0,0.1366]
[1779523022517,40.43,74512.3,0.0,-0.99942,0.0,0.13703]
[1779523023524,40.43,74516.63,0.0,-0.99942,0.0,0.13782]
[1779523024531,40.44,74523.84,0.0,-0.99941,0.0,0.1391]
[1779523025538,40.44,74525.22,0.0,-0.99941,0.0,0.13941]
[1779523026545,40.44,74531.9,0.0,-0.99941,0.0,0.14061]
[1779523027552,40.44,74535.73,0.0,-0.9994,0.0,0.14133]
[1779523029163,40.44,74537.24,0.0,-0.9994,0.0,0.14166]
[1779523029224,40.44,74537.24,0.0,-0.9994,0.0,0.14166]
[1779523029566,40.45,74537.53,0.0,-0.9994,0.0,0.14178]
[1779523030573,40.45,74540.59,0.0,-0.9994,0.0,0.14237]
[1779523032921,40.45,74541.34,0.0,-0.9994,0.0,0.14264]
[1779523032971,40.45,74541.34,0.0,-0.9994,0.0,0.14264]
[1779523035608,40.46,74537.57,0.0,-0.9994,0.0,0.14221]
[1779523036615,40.46,74532.39,0.0,-0.9994,0.0,0.1414]
[1779523038660,40.46,74531.06,0.0,-0.9994,0.0,0.14125]
[1779523038761,40.46,74525.59,0.0,-0.99941,0.0,0.1404]
[1779523039338,40.46,74525.59,0.0,-0.99941,0.0,0.1404]
[1779523039636,40.47,74527.43,0.0,-0.99941,0.0,0.14079]
[1779523040643,40.47,74530.31,0.0,-0.9994,0.0,0.14135]
[1779523041061,40.47,74530.31,0.0,-0.9994,0.0,0.14135]
[1779523041222,40.47,74530.31,0.0,-0.9994,0.0,0.14135]
[1779523042657,40.47,74533.13,0.0,-0.9994,0.0,0.14197]
[1779523043322,40.47,74533.13,0.0,-0.9994,0.0,0.14197]
[1779523043476,40.47,74533.13,0.0,-0.9994,0.0,0.14197]
[1779523043664,40.47,74536.04,0.0,-0.9994,0.0,0.14254]
[1779523044971,40.48,74537.27,0.0,-0.9994,0.0,0.14282]
[1779523045222,40.48,74537.27,0.0,-0.9994,0.0,0.14282]
[1779523045679,40.48,74537.7,0.0,-0.9994,0.0,0.14296]
[1779523048701,40.48,74534.05,0.0,-0.9994,0.0,0.14255]
[1779523049708,40.49,74530.49,0.0,-0.9994,0.0,0.14202]
[1779523051227,40.49,74529.9,0.0,-0.9994,0.0,0.14199]
[1779523051474,40.49,74529.9,0.0,-0.9994,0.0,0.14199]
[1779523051722,40.49,74535.02,0.0,-0.9994,0.0,0.14274]
[1779523053736,40.49,74525.3,0.0,-0.9994,0.0,0.14123]
[1779523053988,40.49,74525.3,0.0,-0.9994,0.0,0.14123]
[1779523054742,40.5,74519.94,0.0,-0.99941,0.0,0.1404]
[1779523055763,40.5,74526.04,0.0,-0.9994,0.0,0.14151]
[1779523055893,40.5,74526.04,0.0,-0.9994,0.0,0.14151]
[1779523059385,40.5,74525.53,0.0,-0.9994,0.0,0.14164]
[1779523059782,40.51,74522.93,0.0,-0.9994,0.0,0.14127]
[1779523061975,40.51,74522.69,0.0,-0.9994,0.0,0.14138]
[1779523062806,40.51,74530.42,0.0,-0.9994,0.0,0.1427]
[1779523063813,40.51,74531.26,0.0,-0.9994,0.0,0.14298]
[1779523064820,40.51,74528.75,0.0,-0.9994,0.0,0.14263]
[1779523065734,40.51,74528.75,0.0,-0.9994,0.0,0.14263]
[1779523065828,40.52,74527.21,0.0,-0.9994,0.0,0.14243]
[1779523067180,40.52,74526.46,0.0,-0.9994,0.0,0.14238]
[1779523067842,40.52,74531.57,0.0,-0.99939,0.0,0.14332]
[1779523070863,40.53,74537.49,0.0,-0.99939,0.0,0.14455]
[1779523070942,40.53,74537.49,0.0,-0.99939,0.0,0.14455]
[1779523071870,40.53,74540.1,0.0,-0.99939,0.0,0.14507]
[1779523072877,40.53,74536.53,0.0,-0.99939,0.0,0.14452]
[1779523074190,40.53,74536.53,0.0,-0.99939,0.0,0.14452]
[1779523074256,40.53,74532.61,0.0,-0.99939,0.0,0.14385]
[1779523076904,40.53,74529.56,0.0,-0.99939,0.0,0.14332]
[1779523078053,40.53,74529.56,0.0,-0.99939,0.0,0.14332]
[1779523078064,40.53,74536.6,0.0,-0.99939,0.0,0.14453]
[1779523078920,40.53,74543.15,0.0,-0.99938,0.0,0.14567]
[1779523080934,40.53,74535.94,0.0,-0.99939,0.0,0.14442]
[1779523081941,40.53,74531.13,0.0,-0.99939,0.0,0.14359]
[1779523084962,40.53,74523.78,0.0,-0.9994,0.0,0.14234]
[1779523086232,40.53,74523.78,0.0,-0.9994,0.0,0.14234]
[1779523086472,40.53,74523.78,0.0,-0.9994,0.0,0.14234]
[1779523086573,40.53,74515.01,0.0,-0.99941,0.0,0.14085]
[1779523086976,40.53,74512.43,0.0,-0.99941,0.0,0.14042]
[1779523087983,40.53,74510.42,0.0,-0.99941,0.0,0.14008]
[1779523090335,40.53,74510.09,0.0,-0.99941,0.0,0.14002]
[1779523090434,40.53,74510.66,0.0,-0.99941,0.0,0.14012]
[1779523092013,40.53,74513.42,0.0,-0.99941,0.0,0.14058]
[1779523093021,40.53,74508.54,0.0,-0.99941,0.0,0.13976]
[1779523094186,40.53,74508.54,0.0,-0.99941,0.0,0.13976]
[1779523094262,40.53,74498.84,0.0,-0.99942,0.0,0.13815]
[1779523095034,40.53,74491.63,0.0,-0.99942,0.0,0.13696]
[1779523096041,40.53,74490.31,0.0,-0.99942,0.0,0.13674]
[1779523097048,40.53,74492.64,0.0,-0.99942,0.0,0.13712]
[1779523098054,40.53,74494.4,0.0,-0.99942,0.0,0.13741]
[1779523100873,40.53,74494.39,0.0,-0.99942,0.0,0.13741]
[1779523100069,40.53,74497.2,0.0,-0.99942,0.0,0.13788]
[1779523100975,40.53,74497.2,0.0,-0.99942,0.0,0.13788]
[1779523102086,40.53,74491.86,0.0,-0.99942,0.0,0.13699]
[1779523102993,40.53,74491.86,0.0,-0.99942,0.0,0.13699]
[1779523103220,40.53,74491.86,0.0,-0.99942,0.0,0.13699]
[1779523103322,40.53,74489.92,0.0,-0.99942,0.0,0.13668]
[1779523104099,40.53,74491.66,0.0,-0.99942,0.0,0.13696]
[1779523105104,40.53,74493.86,0.0,-0.99942,0.0,0.13732]
[1779523105913,40.53,74493.86,0.0,-0.99942,0.0,0.13732]
[1779523105976,40.53,74493.86,0.0,-0.99942,0.0,0.13732]
[1779523107118,40.53,74496.08,0.0,-0.99942,0.0,0.13769]
[1779523109673,40.53,74495.54,0.0,-0.99942,0.0,0.1376]
[1779523109720,40.53,74495.54,0.0,-0.99942,0.0,0.1376]
[1779523109753,40.53,74497.09,0.0,-0.99942,0.0,0.13786]
[1779523110138,40.53,74499.53,0.0,-0.99942,0.0,0.13826]
[1779523112354,40.53,74500.67,0.0,-0.99942,0.0,0.13826]
[1779523112473,40.53,74500.67,0.0,-0.99942,0.0,0.13826]
[1779523112620,40.53,74500.67,0.0,-0.99942,0.0,0.13826]
[1779523112721,40.53,74500.67,0.0,-0.99942,0.0,0.13826]
[1779523112823,40.53,74501.6,0.0,-0.99942,0.0,0.13842]
[1779523118195,40.53,74500.68,0.0,-0.99942,0.0,0.13827]
[1779523122027,40.53,74500.5,0.0,-0.99942,0.0,0.13824]
[1779523122224,40.53,74500.5,0.0,-0.99942,0.0,0.13824]
[1779523125245,40.53,74501.99,0.0,-0.99942,0.0,0.13848]
[1779523129996,40.53,74503.06,0.0,-0.99942,0.0,0.13866]
[1779523130226,40.53,74503.06,0.0,-0.99942,0.0,0.13866]
[1779523132519,40.53,74507.84,0.0,-0.99941,0.0,0.13946]
[1779523133301,40.53,74509.65,0.0,-0.99941,0.0,0.13976]
[1779523134223,40.53,74509.65,0.0,-0.99941,0.0,0.13976]
[1779523134282,40.53,74509.65,0.0,-0.99941,0.0,0.13976]
[1779523134475,40.53,74509.65,0.0,-0.99941,0.0,0.13976]
[1779523134561,40.53,74509.66,0.0,-0.99941,0.0,0.13976]
[1779523136221,40.53,74508.17,0.0,-0.99941,0.0,0.13951]
[1779523136322,40.53,74507.65,0.0,-0.99941,0.0,0.13943]
[1779523138336,40.53,74501.65,0.0,-0.99942,0.0,0.13843]
[1779523139787,40.53,74501.65,0.0,-0.99942,0.0,0.13843]
[1779523139973,40.53,74501.12,0.0,-0.99942,0.0,0.13834]
[1779523140227,40.53,74501.12,0.0,-0.99942,0.0,0.13834]
[1779523140600,40.53,74501.12,0.0,-0.99942,0.0,0.13834]
[1779523140617,40.53,74501.08,0.0,-0.99942,0.0,0.13833]
[1779523142365,40.53,74494.41,0.0,-0.99942,0.0,0.13723]
[1779523144379,40.53,74498.05,0.0,-0.99942,0.0,0.13783]
[1779523145386,40.53,74502.34,0.0,-0.99942,0.0,0.13854]
[1779523148407,40.53,74498.35,0.0,-0.99942,0.0,0.13788]
[1779523151428,40.53,74503.83,0.0,-0.99942,0.0,0.13879]
[1779523152435,40.53,74507.05,0.0,-0.99941,0.0,0.13933]
[1779523157470,40.53,74503.42,0.0,-0.99942,0.0,0.13872]
[1779523162505,40.53,74506.52,0.0,-0.99941,0.0,0.13924]
[1779523167540,40.53,74501.22,0.0,-0.99942,0.0,0.13836]
[1779523169554,40.53,74507.43,0.0,-0.99941,0.0,0.13939]
[1779523174590,40.53,74507.83,0.0,-0.99941,0.0,0.13927]
[1779523176604,40.53,74504.84,0.0,-0.99942,0.0,0.13877]
[1779523180632,40.53,74508.42,0.0,-0.99941,0.0,0.13937]
[1779523185667,40.53,74511.66,0.0,-0.99941,0.0,0.13991]
[1779523188688,40.53,74518.01,0.0,-0.99941,0.0,0.14098]
[1779523190701,40.53,74521.25,0.0,-0.9994,0.0,0.14152]
[1779523192716,40.53,74524.4,0.0,-0.9994,0.0,0.14206]
[1779523197751,40.53,74523.43,0.0,-0.9994,0.0,0.14189]
[1779523200626,40.53,74524.18,0.0,-0.9994,0.0,0.14202]
[1779523200038,40.53,74524.18,0.0,-0.9994,0.0,0.14202]
[1779523211165,40.53,74524.18,0.0,-0.9994,0.0,0.14202]
[1779523211851,40.53,74547.99,0.0,-0.99938,0.0,0.14612]
[1779523212858,40.53,74552.61,0.0,-0.99938,0.0,0.14693]
[1779523213474,40.53,74552.61,0.0,-0.99938,0.0,0.14693]
[1779523213865,40.53,74555.88,0.0,-0.99938,0.0,0.1475]
[1779523216228,40.53,74557.95,0.0,-0.99937,0.0,0.14786]
[1779523218939,40.53,74562.06,0.0,-0.99937,0.0,0.14859]
[1779523220942,40.53,74568.14,0.0,-0.99937,0.0,0.14967]
[1779523223964,40.53,74573.38,0.0,-0.99936,0.0,0.1506]
[1779523224223,40.53,74573.38,0.0,-0.99936,0.0,0.1506]
[1779523224976,40.53,74582.65,0.0,-0.99935,0.0,0.15227]
[1779523225985,40.53,74586.85,0.0,-0.99935,0.0,0.15303]
[1779523226993,40.53,74591.41,0.0,-0.99935,0.0,0.15386]
[1779523229007,40.53,74585.93,0.0,-0.99935,0.0,0.15287]
[1779523231024,40.53,74578.98,0.0,-0.99936,0.0,0.15141]
[1779523234231,40.53,74577.72,0.0,-0.99936,0.0,0.15118]
[1779523235053,40.53,74573.78,0.0,-0.99936,0.0,0.15048]
[1779523236066,40.53,74567.36,0.0,-0.99937,0.0,0.14933]
[1779523237068,40.53,74556.7,0.0,-0.99938,0.0,0.14745]
[1779523239082,40.53,74559.91,0.0,-0.99937,0.0,0.14801]
[1779523240089,40.53,74567.54,0.0,-0.99937,0.0,0.14936]
[1779523241096,40.53,74572.08,0.0,-0.99936,0.0,0.15017]
[1779523244117,40.53,74566.32,0.0,-0.99937,0.0,0.14915]
[1779523245124,40.53,74563.52,0.0,-0.99937,0.0,0.14865]
[1779523246131,40.53,74568.85,0.0,-0.99937,0.0,0.1496]
[1779523250160,40.53,74566.28,0.0,-0.99937,0.0,0.14914]
[1779523252174,40.53,74569.05,0.0,-0.99937,0.0,0.14963]
[1779523254188,40.53,74560.46,0.0,-0.99937,0.0,0.14811]
[1779523255195,40.53,74557.71,0.0,-0.99938,0.0,0.14762]
[1779523256202,40.53,74553.95,0.0,-0.99938,0.0,0.14696]
[1779523257209,40.53,74549.15,0.0,-0.99938,0.0,0.14613]
[1779523258216,40.53,74545.98,0.0,-0.99938,0.0,0.14557]
[1779523259223,40.53,74540.12,0.0,-0.99939,0.0,0.14456]
[1779523260223,40.53,74540.12,0.0,-0.99939,0.0,0.14456]
[1779523260230,40.53,74535.12,0.0,-0.99939,0.0,0.1437]
[1779523261237,40.53,74532.6,0.0,-0.99939,0.0,0.14327]
[1779523263251,40.53,74539.96,0.0,-0.99939,0.0,0.14453]
[1779523264258,40.53,74542.36,0.0,-0.99939,0.0,0.14495]
[1779523266271,40.53,74539.63,0.0,-0.99939,0.0,0.14447]
[1779523269294,40.53,74527.47,0.0,-0.9994,0.0,0.14239]
[1779523270301,40.53,74527.0,0.0,-0.9994,0.0,0.14231]
[1779523271307,40.53,74530.05,0.0,-0.9994,0.0,0.14283]
[1779523273018,40.53,74530.05,0.0,-0.9994,0.0,0.14283]
[1779523273115,40.53,74533.1,0.0,-0.99939,0.0,0.14335]
[1779523275336,40.53,74530.63,0.0,-0.9994,0.0,0.14293]
[1779523277650,40.53,74530.15,0.0,-0.9994,0.0,0.14285]
[1779523277674,40.53,74518.32,0.0,-0.99941,0.0,0.14084]
[1779523278357,40.53,74514.76,0.0,-0.99941,0.0,0.14024]
[1779523281593,40.53,74516.13,0.0,-0.99941,0.0,0.14047]
[1779523281688,40.53,74521.02,0.0,-0.9994,0.0,0.1413]
[1779523282385,40.53,74524.02,0.0,-0.9994,0.0,0.1418]
[1779523283391,40.53,74520.06,0.0,-0.9994,0.0,0.14113]
[1779523284398,40.53,74515.69,0.0,-0.99941,0.0,0.1404]
[1779523288432,40.53,74516.23,0.0,-0.99941,0.0,0.14049]
[1779523293466,40.53,74517.05,0.0,-0.99941,0.0,0.14044]
[1779523295481,40.53,74520.52,0.0,-0.9994,0.0,0.14102]
[1779523298502,40.53,74523.65,0.0,-0.9994,0.0,0.14155]
[1779523301522,40.53,74521.01,0.0,-0.9994,0.0,0.1411]
[1779523306557,40.53,74518.1,0.0,-0.99941,0.0,0.14061]
[1779523309579,40.53,74522.81,0.0,-0.9994,0.0,0.14141]
[1779523310585,40.53,74525.99,0.0,-0.9994,0.0,0.14195]
[1779523312602,40.53,74531.25,0.0,-0.9994,0.0,0.14284]
[1779523313725,40.53,74531.25,0.0,-0.9994,0.0,0.14284]
[1779523316846,40.53,74531.74,0.0,-0.9994,0.0,0.14293]
[1779523316888,40.53,74529.64,0.0,-0.9994,0.0,0.14257]
[1779523317637,40.53,74522.31,0.0,-0.9994,0.0,0.14132]
[1779523318644,40.53,74520.6,0.0,-0.9994,0.0,0.14103]
[1779523320761,40.53,74526.62,0.0,-0.9994,0.0,0.14205]
[1779523320857,40.53,74521.14,0.0,-0.9994,0.0,0.14113]
[1779523321257,40.53,74521.14,0.0,-0.9994,0.0,0.14113]
[1779523321665,40.53,74508.94,0.0,-0.99941,0.0,0.13908]
[1779523322672,40.53,74505.92,0.0,-0.99942,0.0,0.13857]
[1779523324955,40.53,74506.0,0.0,-0.99942,0.0,0.13859]
[1779523325052,40.53,74506.0,0.0,-0.99942,0.0,0.13859]
[1779523326700,40.53,74502.63,0.0,-0.99942,0.0,0.13803]
[1779523330728,40.53,74506.3,0.0,-0.99942,0.0,0.13864]
[1779523335763,40.53,74507.5,0.0,-0.99941,0.0,0.13884]
[1779523336987,40.53,74507.5,0.0,-0.99941,0.0,0.13884]
[1779523337088,40.53,74515.05,0.0,-0.99941,0.0,0.1401]
[1779523337777,40.53,74519.89,0.0,-0.99941,0.0,0.14091]
[1779523339791,40.53,74526.44,0.0,-0.9994,0.0,0.14202]
[1779523341805,40.53,74529.93,0.0,-0.9994,0.0,0.14262]
[1779523346840,40.53,74530.54,0.0,-0.9994,0.0,0.14272]
[1779523350979,40.53,74530.98,0.0,-0.9994,0.0,0.1428]
[1779523354977,40.53,74531.53,0.0,-0.9994,0.0,0.1427]
[1779523354992,40.53,74535.49,0.0,-0.99939,0.0,0.14338]
[1779523356910,40.53,74541.21,0.0,-0.99939,0.0,0.14436]
[1779523361945,40.53,74542.05,0.0,-0.99939,0.0,0.14451]
[1779523364966,40.53,74544.72,0.0,-0.99939,0.0,0.14497]
[1779523370000,40.53,74544.53,0.0,-0.99939,0.0,0.14493]
[1779523372299,40.53,74546.22,0.0,-0.99939,0.0,0.14523]
[1779523373023,40.53,74546.67,0.0,-0.99939,0.0,0.1453]
[1779523377238,40.53,74542.93,0.0,-0.99939,0.0,0.14466]
[1779523378059,40.53,74541.12,0.0,-0.99939,0.0,0.14434]
[1779523380073,40.53,74533.07,0.0,-0.9994,0.0,0.14296]
[1779523381080,40.53,74526.42,0.0,-0.9994,0.0,0.14183]
[1779523382087,40.53,74526.1,0.0,-0.9994,0.0,0.14178]
[1779523383094,40.53,74528.99,0.0,-0.9994,0.0,0.14227]
[1779523383830,40.53,74528.99,0.0,-0.9994,0.0,0.14227]
[1779523384101,40.53,74528.91,0.0,-0.9994,0.0,0.14225]
[1779523387122,40.53,74522.75,0.0,-0.9994,0.0,0.14121]
[1779523388129,40.53,74517.12,0.0,-0.99941,0.0,0.14026]
[1779523389136,40.53,74513.65,0.0,-0.99941,0.0,0.13968]
[1779523389980,40.53,74513.65,0.0,-0.99941,0.0,0.13968]
[1779523390143,40.53,74513.57,0.0,-0.99941,0.0,0.13966]
[1779523391150,40.53,74509.75,0.0,-0.99941,0.0,0.13903]
[1779523392156,40.53,74507.27,0.0,-0.99942,0.0,0.13861]
[1779523395179,40.53,74510.48,0.0,-0.99941,0.0,0.13915]
[1779523397193,40.53,74512.89,0.0,-0.99941,0.0,0.13955]
[1779523400214,40.53,74515.4,0.0,-0.99941,0.0,0.13997]
[1779523405249,40.53,74517.38,0.0,-0.99941,0.0,0.1403]
[1779523411293,40.53,74517.84,0.0,-0.99941,0.0,0.14019]
[1779523413307,40.53,74521.23,0.0,-0.99941,0.0,0.14076]
[1779523418342,40.53,74525.13,0.0,-0.9994,0.0,0.14142]
[1779523419981,40.53,74525.13,0.0,-0.9994,0.0,0.14142]
[1779523420012,40.53,74525.67,0.0,-0.9994,0.0,0.14151]
[1779523421363,40.53,74528.24,0.0,-0.9994,0.0,0.14195]
[1779523423377,40.53,74530.93,0.0,-0.9994,0.0,0.14241]
[1779523424383,40.53,74533.3,0.0,-0.9994,0.0,0.14281]
[1779523430426,40.53,74533.14,0.0,-0.9994,0.0,0.14278]
[1779523435464,40.53,74535.73,0.0,-0.99939,0.0,0.14323]
[1779523436471,40.53,74540.62,0.0,-0.99939,0.0,0.14406]
[1779523437478,40.53,74542.86,0.0,-0.99939,0.0,0.14445]
[1779523438485,40.53,74545.19,0.0,-0.99939,0.0,0.14485]
[1779523442516,40.53,74547.55,0.0,-0.99939,0.0,0.14526]
[1779523443523,40.53,74558.42,0.0,-0.99938,0.0,0.14716]
[1779523444530,40.53,74555.03,0.0,-0.99938,0.0,0.14656]
[1779523445975,40.53,74555.03,0.0,-0.99938,0.0,0.14656]
[1779523446225,40.53,74555.03,0.0,-0.99938,0.0,0.14656]
[1779523447551,40.53,74559.22,0.0,-0.99938,0.0,0.1473]
[1779523452586,40.53,74560.8,0.0,-0.99938,0.0,0.14758]
[1779523453592,40.53,74557.27,0.0,-0.99938,0.0,0.14696]
[1779523455971,40.53,74555.81,0.0,-0.99938,0.0,0.1467]
[1779523456072,40.53,74555.06,0.0,-0.99938,0.0,0.14657]
[1779523461652,40.53,74553.1,0.0,-0.99938,0.0,0.14623]
[1779523466687,40.53,74551.88,0.0,-0.99938,0.0,0.14602]
[1779523468824,40.53,74551.88,0.0,-0.99938,0.0,0.14602]
[1779523468828,40.53,74548.97,0.0,-0.99938,0.0,0.14551]
[1779523469709,40.53,74544.54,0.0,-0.99939,0.0,0.14474]
[1779523474744,40.53,74543.79,0.0,-0.99939,0.0,0.14442]
[1779523482799,40.53,74547.14,0.0,-0.99939,0.0,0.145]
[1779523487835,40.53,74544.04,0.0,-0.99939,0.0,0.14446]
[1779523489848,40.53,74531.77,0.0,-0.9994,0.0,0.14236]
[1779523490856,40.53,74528.17,0.0,-0.9994,0.0,0.14175]
[1779523495890,40.53,74531.26,0.0,-0.9994,0.0,0.14227]
[1779523496898,40.53,74534.51,0.0,-0.9994,0.0,0.14282]
[1779523500925,40.53,74528.81,0.0,-0.9994,0.0,0.14185]
[1779523501977,40.53,74528.81,0.0,-0.9994,0.0,0.14185]
[1779523502058,40.53,74519.09,0.0,-0.99941,0.0,0.14021]
[1779523502939,40.53,74519.86,0.0,-0.99941,0.0,0.14034]
[1779523504954,40.53,74526.36,0.0,-0.9994,0.0,0.14144]
[1779523506968,40.53,74528.87,0.0,-0.9994,0.0,0.14186]
[1779523512009,40.53,74528.16,0.0,-0.9994,0.0,0.14174]
[1779523513973,40.53,74528.32,0.0,-0.9994,0.0,0.14177]
[1779523514221,40.53,74528.32,0.0,-0.9994,0.0,0.14177]
[1779523514323,40.53,74531.2,0.0,-0.9994,0.0,0.14226]
[1779523515025,40.53,74534.9,0.0,-0.9994,0.0,0.14289]
[1779523517970,40.53,74536.22,0.0,-0.9994,0.0,0.14312]
[1779523523080,40.53,74534.42,0.0,-0.9994,0.0,0.14281]
[1779523529123,40.53,74534.58,0.0,-0.9994,0.0,0.14284]
[1779523534160,40.53,74535.09,0.0,-0.9994,0.0,0.14273]
[1779523537181,40.53,74529.13,0.0,-0.9994,0.0,0.14172]
[1779523539976,40.53,74528.59,0.0,-0.9994,0.0,0.14163]
[1779523540202,40.53,74525.24,0.0,-0.9994,0.0,0.14106]
[1779523541209,40.53,74521.4,0.0,-0.99941,0.0,0.14041]
[1779523543223,40.53,74518.31,0.0,-0.99941,0.0,0.13989]
[1779523548257,40.53,74519.16,0.0,-0.99941,0.0,0.14003]
[1779523554300,40.53,74519.32,0.0,-0.99941,0.0,0.14006]
[1779523558179,40.53,74518.06,0.0,-0.99941,0.0,0.13985]
[1779523558225,40.53,74518.06,0.0,-0.99941,0.0,0.13985]
[1779523558329,40.53,74510.18,0.0,-0.99942,0.0,0.13853]
[1779523558732,40.53,74510.18,0.0,-0.99942,0.0,0.13853]
[1779523559335,40.53,74494.52,0.0,-0.99943,0.0,0.13595]
[1779523560342,40.53,74488.52,0.0,-0.99943,0.0,0.13498]
[1779523561224,40.53,74488.52,0.0,-0.99943,0.0,0.13498]
[1779523561348,40.53,74486.48,0.0,-0.99943,0.0,0.13464]
[1779523566384,40.53,74485.78,0.0,-0.99943,0.0,0.13453]
[1779523567391,40.53,74488.92,0.0,-0.99943,0.0,0.13504]
[1779523568398,40.53,74491.32,0.0,-0.99943,0.0,0.13543]
[1779523570412,40.53,74493.24,0.0,-0.99943,0.0,0.13574]
[1779523571419,40.53,74498.35,0.0,-0.99942,0.0,0.13658]
[1779523571974,40.53,74498.35,0.0,-0.99942,0.0,0.13658]
[1779523572426,40.53,74500.04,0.0,-0.99942,0.0,0.13686]
[1779523577461,40.53,74498.99,0.0,-0.99942,0.0,0.13669]
[1779523582497,40.53,74499.6,0.0,-0.99942,0.0,0.13679]
[1779523584574,40.53,74499.6,0.0,-0.99942,0.0,0.13679]
[1779523584590,40.53,74499.85,0.0,-0.99942,0.0,0.13683]
[1779523585520,40.53,74471.85,0.0,-0.99944,0.0,0.13229]
[1779523586527,40.53,74462.31,0.0,-0.99945,0.0,0.13078]
[1779523587534,40.53,74459.94,0.0,-0.99945,0.0,0.13041]
[1779523588805,40.53,74459.94,0.0,-0.99945,0.0,0.13041]
[1779523588902,40.53,74455.78,0.0,-0.99946,0.0,0.12977]
[1779523590555,40.53,74454.12,0.0,-0.99946,0.0,0.12953]
[1779523592569,40.53,74451.27,0.0,-0.99946,0.0,0.12892]
[1779523593576,40.53,74447.17,0.0,-0.99946,0.0,0.1283]
[1779523594978,40.53,74447.17,0.0,-0.99946,0.0,0.1283]
[1779523595044,40.53,74445.36,0.0,-0.99946,0.0,0.12803]
[1779523595590,40.53,74433.35,0.0,-0.99947,0.0,0.12619]
[1779523596977,40.53,74433.35,0.0,-0.99947,0.0,0.12619]
[1779523596982,40.53,74430.1,0.0,-0.99947,0.0,0.12571]
[1779523597603,40.53,74431.82,0.0,-0.99947,0.0,0.12599]
[1779523598615,40.53,74428.75,0.0,-0.99947,0.0,0.12554]
[1779523600629,40.53,74426.61,0.0,-0.99948,0.0,0.12525]
[1779523602643,40.54,74429.58,0.0,-0.99947,0.0,0.12574]
[1779523603649,40.54,74437.49,0.0,-0.99947,0.0,0.12696]
[1779523604976,40.54,74437.49,0.0,-0.99947,0.0,0.12696]
[1779523604981,40.54,74438.71,0.0,-0.99947,0.0,0.12717]
[1779523607678,40.54,74440.35,0.0,-0.99947,0.0,0.12746]
[1779523610699,40.54,74443.55,0.0,-0.99946,0.0,0.12799]
[1779523612981,40.54,74444.31,0.0,-0.99946,0.0,0.12811]
[1779523613720,40.54,74440.75,0.0,-0.99947,0.0,0.12758]
[1779523616980,40.54,74441.06,0.0,-0.99946,0.0,0.12766]
[1779523622783,40.54,74441.52,0.0,-0.99946,0.0,0.1278]
[1779523624973,40.54,74442.56,0.0,-0.99946,0.0,0.12798]
[1779523625075,40.54,74447.08,0.0,-0.99946,0.0,0.12869]
[1779523625806,40.54,74453.65,0.0,-0.99946,0.0,0.12972]
[1779523626812,40.54,74450.57,0.0,-0.99946,0.0,0.12925]
[1779523629834,40.54,74449.09,0.0,-0.99946,0.0,0.12904]
[1779523631849,40.55,74452.24,0.0,-0.99946,0.0,0.12955]
[1779523632856,40.55,74449.57,0.0,-0.99946,0.0,0.12914]
[1779523636884,40.55,74448.27,0.0,-0.99946,0.0,0.12897]
[1779523638898,40.55,74445.62,0.0,-0.99946,0.0,0.12857]
[1779523640912,40.55,74444.15,0.0,-0.99946,0.0,0.12836]
[1779523642926,40.55,74440.67,0.0,-0.99946,0.0,0.12784]
[1779523646971,40.55,74439.74,0.0,-0.99946,0.0,0.12773]
[1779523647072,40.55,74437.72,0.0,-0.99947,0.0,0.12743]
[1779523647961,40.55,74434.71,0.0,-0.99947,0.0,0.12698]
[1779523648968,40.55,74431.73,0.0,-0.99947,0.0,0.12653]
[1779523650982,40.55,74438.82,0.0,-0.99946,0.0,0.12765]
[1779523651989,40.55,74443.29,0.0,-0.99946,0.0,0.12818]
[1779523652996,40.55,74444.68,0.0,-0.99946,0.0,0.12841]
[1779523654003,40.55,74446.51,0.0,-0.99946,0.0,0.1287]
[1779523654975,40.55,74446.51,0.0,-0.99946,0.0,0.1287]
[1779523658229,40.55,74448.59,0.0,-0.99946,0.0,0.12905]
[1779523658258,40.55,74456.31,0.0,-0.99945,0.0,0.13027]
[1779523659042,40.55,74464.04,0.0,-0.99945,0.0,0.13149]
[1779523660049,40.55,74465.58,0.0,-0.99945,0.0,0.13174]
[1779523662063,40.55,74465.52,0.0,-0.99945,0.0,0.13173]
[1779523664405,40.55,74465.98,0.0,-0.99945,0.0,0.13181]
[1779523665493,40.55,74466.8,0.0,-0.99945,0.0,0.13194]
[1779523665084,40.55,74464.29,0.0,-0.99945,0.0,0.13154]
[1779523666091,40.55,74460.71,0.0,-0.99945,0.0,0.13098]
[1779523667097,40.55,74455.74,0.0,-0.99945,0.0,0.1302]
[1779523668105,40.55,74458.99,0.0,-0.99945,0.0,0.13072]
[1779523669112,40.55,74464.21,0.0,-0.99945,0.0,0.13155]
[1779523670119,40.55,74466.93,0.0,-0.99945,0.0,0.13198]
[1779523671126,40.55,74469.41,0.0,-0.99944,0.0,0.13238]
[1779523676161,40.55,74468.68,0.0,-0.99944,0.0,0.13226]
[1779523678175,40.55,74470.64,0.0,-0.99944,0.0,0.13257]
[1779523680189,40.55,74472.21,0.0,-0.99944,0.0,0.13282]
[1779523681492,40.55,74472.21,0.0,-0.99944,0.0,0.13282]
[1779523683213,40.55,74472.42,0.0,-0.99944,0.0,0.13286]
[1779523683310,40.55,74483.9,0.0,-0.99943,0.0,0.13471]
[1779523684218,40.55,74494.22,0.0,-0.99943,0.0,0.13639]
[1779523685166,40.55,74494.22,0.0,-0.99943,0.0,0.13639]
[1779523685252,40.55,74494.22,0.0,-0.99943,0.0,0.13639]
[1779523685271,40.55,74499.87,0.0,-0.99942,0.0,0.13732]
[1779523686232,40.55,74507.98,0.0,-0.99942,0.0,0.13866]
[1779523687239,40.55,74511.72,0.0,-0.99941,0.0,0.13928]
[1779523688246,40.55,74507.46,0.0,-0.99942,0.0,0.13857]
[1779523692274,40.55,74505.48,0.0,-0.99942,0.0,0.13825]
[1779523693281,40.55,74501.27,0.0,-0.99942,0.0,0.13755]
[1779523694288,40.55,74498.59,0.0,-0.99942,0.0,0.13711]
[1779523695295,40.55,74496.8,0.0,-0.99942,0.0,0.13681]
[1779523696302,40.55,74494.97,0.0,-0.99942,0.0,0.13651]
[1779523698316,40.55,74496.99,0.0,-0.99942,0.0,0.13684]
[1779523699323,40.55,74501.81,0.0,-0.99942,0.0,0.13764]
[1779523701337,40.55,74502.79,0.0,-0.99942,0.0,0.1378]
[1779523703351,40.55,74497.65,0.0,-0.99942,0.0,0.13695]
[1779523704358,40.55,74502.1,0.0,-0.99942,0.0,0.13769]
[1779523705365,40.55,74503.39,0.0,-0.99942,0.0,0.1379]
[1779523710400,40.55,74503.48,0.0,-0.99942,0.0,0.13791]
[1779523715435,40.55,74503.44,0.0,-0.99942,0.0,0.13772]
[1779523719463,40.55,74506.12,0.0,-0.99942,0.0,0.13816]
[1779523720470,40.55,74508.03,0.0,-0.99942,0.0,0.13848]
[1779523723491,40.55,74510.94,0.0,-0.99941,0.0,0.13897]
[1779523724498,40.55,74506.72,0.0,-0.99942,0.0,0.13826]
[1779523728526,40.55,74510.37,0.0,-0.99941,0.0,0.13887]
[1779523730540,40.55,74507.63,0.0,-0.99942,0.0,0.13841]
[1779523731557,40.55,74503.23,0.0,-0.99942,0.0,0.13769]
[1779523735585,40.55,74501.34,0.0,-0.99942,0.0,0.13737]
[1779523736592,40.55,74498.8,0.0,-0.99942,0.0,0.13696]
[1779523739613,40.55,74496.89,0.0,-0.99942,0.0,0.13664]
[1779523745655,40.55,74495.88,0.0,-0.99942,0.0,0.13648]
[1779523746662,40.55,74492.91,0.0,-0.99943,0.0,0.13599]
[1779523747669,40.55,74490.31,0.0,-0.99943,0.0,0.13557]
[1779523748973,40.55,74490.31,0.0,-0.99943,0.0,0.13557]
[1779523748985,40.55,74490.21,0.0,-0.99943,0.0,0.13555]
[1779523749951,40.55,74490.21,0.0,-0.99943,0.0,0.13555]
[1779523750045,40.55,74493.07,0.0,-0.99943,0.0,0.13602]
[1779523750689,40.55,74496.76,0.0,-0.99942,0.0,0.13662]
[1779523751697,40.55,74498.85,0.0,-0.99942,0.0,0.13696]
[1779523753711,40.55,74493.03,0.0,-0.99943,0.0,0.13601]
[1779523754719,40.55,74490.16,0.0,-0.99943,0.0,0.13554]
[1779523756974,40.55,74489.87,0.0,-0.99943,0.0,0.13549]
[1779523757273,40.55,74489.87,0.0,-0.99943,0.0,0.13549]
[1779523757374,40.55,74489.79,0.0,-0.99943,0.0,0.13548]
[1779523757740,40.55,74491.2,0.0,-0.99943,0.0,0.13571]
[1779523758972,40.55,74491.2,0.0,-0.99943,0.0,0.13571]
[1779523759075,40.55,74491.05,0.0,-0.99943,0.0,0.13569]
[1779523762775,40.55,74493.14,0.0,-0.99943,0.0,0.13603]
[1779523763782,40.55,74495.8,0.0,-0.99942,0.0,0.13646]
[1779523767810,40.55,74494.29,0.0,-0.99943,0.0,0.13622]
[1779523769824,40.55,74493.01,0.0,-0.99943,0.0,0.13601]
[1779523774859,40.55,74492.94,0.0,-0.99943,0.0,0.13581]
[1779523777880,40.55,74498.43,0.0,-0.99942,0.0,0.13671]
[1779523778887,40.55,74501.26,0.0,-0.99942,0.0,0.13717]
[1779523779894,40.55,74504.22,0.0,-0.99942,0.0,0.13766]
[1779523783922,40.55,74506.82,0.0,-0.99942,0.0,0.13809]
[1779523785935,40.55,74510.11,0.0,-0.99942,0.0,0.13864]
[1779523788956,40.55,74513.11,0.0,-0.99941,0.0,0.13914]
[1779523793992,40.55,74512.86,0.0,-0.99941,0.0,0.1391]
[1779523798020,40.55,74514.17,0.0,-0.99941,0.0,0.13932]
[1779523802056,40.55,74511.05,0.0,-0.99941,0.0,0.1388]
[1779523806083,40.55,74512.34,0.0,-0.99941,0.0,0.13901]
[1779523806972,40.55,74512.34,0.0,-0.99941,0.0,0.13901]
[1779523807090,40.55,74520.6,0.0,-0.99941,0.0,0.14039]
[1779523808097,40.55,74522.38,0.0,-0.99941,0.0,0.14069]
[1779523812125,40.55,74525.38,0.0,-0.9994,0.0,0.1412]
[1779523813132,40.55,74529.32,0.0,-0.9994,0.0,0.14187]
[1779523814139,40.55,74530.91,0.0,-0.9994,0.0,0.14214]
[1779523815147,40.55,74532.48,0.0,-0.9994,0.0,0.14241]
[1779523820184,40.55,74538.1,0.0,-0.99939,0.0,0.14337]
[1779523822198,40.55,74539.81,0.0,-0.99939,0.0,0.14366]
[1779523823205,40.55,74545.07,0.0,-0.99939,0.0,0.14457]
[1779523827233,40.55,74541.85,0.0,-0.99939,0.0,0.14401]
[1779523828240,40.55,74539.77,0.0,-0.99939,0.0,0.14365]
[1779523829247,40.55,74541.69,0.0,-0.99939,0.0,0.14398]
[1779523831261,40.55,74548.07,0.0,-0.99939,0.0,0.14489]
[1779523832268,40.55,74550.46,0.0,-0.99938,0.0,0.1453]
[1779523833275,40.55,74558.57,0.0,-0.99938,0.0,0.14672]
[1779523834087,40.55,74558.57,0.0,-0.99938,0.0,0.14672]
[1779523834282,40.55,74562.49,0.0,-0.99938,0.0,0.1474]
[1779523835289,40.55,74567.22,0.0,-0.99937,0.0,0.14824]
[1779523836296,40.55,74569.01,0.0,-0.99937,0.0,0.14855]
[1779523838310,40.55,74571.84,0.0,-0.99937,0.0,0.14906]
[1779523838735,40.55,74571.84,0.0,-0.99937,0.0,0.14906]
[1779523839322,40.55,74580.8,0.0,-0.99936,0.0,0.15065]
[1779523840220,40.55,74580.8,0.0,-0.99936,0.0,0.15065]
[1779523840604,40.55,74580.8,0.0,-0.99936,0.0,0.15065]
[1779523840632,40.55,74591.43,0.0,-0.99935,0.0,0.15257]
[1779523841336,40.55,74593.35,0.0,-0.99935,0.0,0.15292]
[1779523842343,40.55,74599.44,0.0,-0.99935,0.0,0.15403]
[1779523844357,40.55,74602.02,0.0,-0.99934,0.0,0.1545]
[1779523845364,40.55,74604.21,0.0,-0.99934,0.0,0.1549]
[1779523846370,40.55,74605.69,0.0,-0.99934,0.0,0.15517]
[1779523847378,40.55,74608.38,0.0,-0.99934,0.0,0.15567]
[1779523848593,40.55,74608.38,0.0,-0.99934,0.0,0.15567]
[1779523848844,40.55,74608.62,0.0,-0.99934,0.0,0.15571]
[1779523849392,40.55,74611.01,0.0,-0.99934,0.0,0.15615]
[1779523854427,40.55,74613.59,0.0,-0.99933,0.0,0.15663]
[1779523855434,40.55,74614.96,0.0,-0.99933,0.0,0.15689]
[1779523857450,40.55,74623.35,0.0,-0.99933,0.0,0.15845]
[1779523858457,40.55,74624.74,0.0,-0.99932,0.0,0.15871]
[1779523860470,40.55,74627.61,0.0,-0.99932,0.0,0.15925]
[1779523861166,40.55,74627.61,0.0,-0.99932,0.0,0.15925]
[1779523861478,40.55,74630.14,0.0,-0.99932,0.0,0.15973]
[1779523863492,40.55,74626.35,0.0,-0.99932,0.0,0.15902]
[1779523864499,40.55,74624.25,0.0,-0.99932,0.0,0.15862]
[1779523868527,40.55,74629.71,0.0,-0.99932,0.0,0.15965]
[1779523870541,40.55,74626.13,0.0,-0.99932,0.0,0.15898]
[1779523871548,40.55,74624.62,0.0,-0.99932,0.0,0.15869]
[1779523872556,40.55,74623.22,0.0,-0.99933,0.0,0.15843]
[1779523873562,40.55,74625.6,0.0,-0.99932,0.0,0.15888]
[1779523874295,40.55,74625.6,0.0,-0.99932,0.0,0.15888]
[1779523874569,40.55,74620.3,0.0,-0.99933,0.0,0.15788]
[1779523875576,40.55,74617.43,0.0,-0.99933,0.0,0.15735]
[1779523877590,40.55,74614.86,0.0,-0.99933,0.0,0.15687]
[1779523878597,40.55,74613.08,0.0,-0.99933,0.0,0.15654]
[1779523879604,40.55,74607.33,0.0,-0.99934,0.0,0.15548]
[1779523880611,40.55,74602.86,0.0,-0.99934,0.0,0.15465]
[1779523882625,40.55,74602.11,0.0,-0.99934,0.0,0.15452]
[1779523883632,40.55,74604.35,0.0,-0.99934,0.0,0.15493]
[1779523887660,40.55,74601.99,0.0,-0.99934,0.0,0.15449]
[1779523891688,40.55,74595.63,0.0,-0.99935,0.0,0.15313]
[1779523892695,40.55,74592.97,0.0,-0.99935,0.0,0.15265]
[1779523895716,40.55,74594.32,0.0,-0.99935,0.0,0.15289]
[1779523901758,40.55,74593.97,0.0,-0.99935,0.0,0.15283]
[1779523903531,40.55,74592.82,0.0,-0.99935,0.0,0.15267]
[1779523903777,40.56,74584.63,0.0,-0.99936,0.0,0.15124]
[1779523904784,40.56,74583.67,0.0,-0.99936,0.0,0.15112]
[1779523912840,40.57,74584.05,0.0,-0.99936,0.0,0.15162]
[1779523918882,40.58,74584.37,0.0,-0.99935,0.0,0.15199]
[1779523919889,40.58,74582.78,0.0,-0.99936,0.0,0.15176]
[1779523920896,40.58,74578.96,0.0,-0.99936,0.0,0.15112]
[1779523921905,40.58,74571.29,0.0,-0.99936,0.0,0.1498]
[1779523922910,40.58,74574.3,0.0,-0.99936,0.0,0.1504]
[1779523923917,40.58,74575.73,0.0,-0.99936,0.0,0.15071]
[1779523927945,40.59,74579.72,0.0,-0.99936,0.0,0.15164]
[1779523928952,40.59,74584.04,0.0,-0.99935,0.0,0.15248]
[1779523929960,40.59,74586.04,0.0,-0.99935,0.0,0.15289]
[1779523934994,40.6,74586.58,0.0,-0.99935,0.0,0.15324]
[1779523940030,40.6,74586.85,0.0,-0.99935,0.0,0.15353]
[1779523945065,40.61,74586.13,0.0,-0.99935,0.0,0.15364]
[1779523946072,40.61,74581.48,0.0,-0.99935,0.0,0.15285]
[1779523947079,40.61,74577.25,0.0,-0.99935,0.0,0.15213]
[1779523950100,40.61,74575.53,0.0,-0.99935,0.0,0.15188]
[1779523955140,40.61,74578.3,0.0,-0.99935,0.0,0.15217]
[1779523957154,40.61,74574.03,0.0,-0.99936,0.0,0.1514]
[1779523963777,40.61,74573.71,0.0,-0.99936,0.0,0.15135]
[1779523964203,40.61,74576.53,0.0,-0.99935,0.0,0.15185]
[1779523969239,40.61,74575.94,0.0,-0.99936,0.0,0.15175]
[1779523974273,40.61,74575.48,0.0,-0.99936,0.0,0.15166]
[1779523979308,40.61,74565.81,0.0,-0.99936,0.0,0.14993]
[1779523980316,40.61,74558.92,0.0,-0.99937,0.0,0.14871]
[1779523981323,40.61,74558.85,0.0,-0.99937,0.0,0.1487]
[1779523983697,40.61,74558.77,0.0,-0.99937,0.0,0.14868]
[1779523983726,40.61,74558.74,0.0,-0.99937,0.0,0.14868]
[1779523984344,40.61,74550.98,0.0,-0.99938,0.0,0.14731]
[1779523985351,40.61,74545.34,0.0,-0.99938,0.0,0.14632]
[1779523988373,40.61,74543.02,0.0,-0.99938,0.0,0.14592]
[1779523989380,40.61,74535.9,0.0,-0.99939,0.0,0.14469]
[1779523990387,40.61,74528.97,0.0,-0.99939,0.0,0.14349]
[1779523991394,40.61,74529.09,0.0,-0.99939,0.0,0.14351]
[1779523993408,40.61,74533.47,0.0,-0.99939,0.0,0.14427]
[1779523994416,40.61,74535.72,0.0,-0.99939,0.0,0.14465]
[1779523997436,40.61,74529.39,0.0,-0.99939,0.0,0.14357]
[1779523998288,40.61,74529.39,0.0,-0.99939,0.0,0.14357]
[1779523998443,40.61,74522.53,0.0,-0.9994,0.0,0.14239]
[1779523999450,40.61,74521.15,0.0,-0.9994,0.0,0.14216]
[1779524000456,40.61,74512.81,0.0,-0.99941,0.0,0.14075]
[1779524001464,40.61,74497.68,0.0,-0.99942,0.0,0.13822]
[1779524002471,40.61,74496.89,0.0,-0.99942,0.0,0.13809]
[1779524003479,40.61,74495.57,0.0,-0.99942,0.0,0.13787]
[1779524005493,40.61,74499.28,0.0,-0.99942,0.0,0.13849]
[1779524010528,40.61,74500.89,0.0,-0.99941,0.0,0.13875]
[1779524011535,40.61,74503.29,0.0,-0.99941,0.0,0.13896]
[1779524013549,40.61,74506.43,0.0,-0.99941,0.0,0.13949]
[1779524019591,40.61,74506.77,0.0,-0.99941,0.0,0.13955]
[1779524023619,40.61,74512.24,0.0,-0.99941,0.0,0.14046]
[1779524026640,40.61,74513.53,0.0,-0.99941,0.0,0.14068]
[1779524030669,40.61,74515.23,0.0,-0.9994,0.0,0.14097]
[1779524031202,40.61,74515.23,0.0,-0.9994,0.0,0.14097]
[1779524031675,40.61,74519.24,0.0,-0.9994,0.0,0.14164]
[1779524032683,40.61,74520.57,0.0,-0.9994,0.0,0.14187]
[1779524035704,40.61,74524.39,0.0,-0.9994,0.0,0.14252]
[1779524037222,40.61,74524.39,0.0,-0.9994,0.0,0.14252]
[1779524037717,40.61,74525.58,0.0,-0.9994,0.0,0.14272]
[1779524038730,40.61,74539.49,0.0,-0.99939,0.0,0.14511]
[1779524039732,40.61,74545.95,0.0,-0.99938,0.0,0.14623]
[1779524040738,40.61,74546.46,0.0,-0.99938,0.0,0.14632]
[1779524042753,40.61,74563.09,0.0,-0.99937,0.0,0.14925]
[1779524043760,40.61,74569.05,0.0,-0.99936,0.0,0.15031]
[1779524044766,40.61,74570.19,0.0,-0.99936,0.0,0.15051]
[1779524045747,40.61,74570.19,0.0,-0.99936,0.0,0.15051]
[1779524045774,40.61,74570.17,0.0,-0.99936,0.0,0.15051]
[1779524050809,40.61,74570.39,0.0,-0.99936,0.0,0.15055]
[1779524053829,40.61,74569.08,0.0,-0.99936,0.0,0.15032]
[1779524054838,40.61,74567.16,0.0,-0.99936,0.0,0.14997]
[1779524060880,40.61,74566.23,0.0,-0.99936,0.0,0.14981]
[1779524065915,40.61,74567.27,0.0,-0.99936,0.0,0.14999]
[1779524067929,40.61,74564.92,0.0,-0.99937,0.0,0.14957]
[1779524068936,40.61,74568.87,0.0,-0.99936,0.0,0.15028]
[1779524071958,40.61,74570.01,0.0,-0.99936,0.0,0.15028]
[1779524074979,40.61,74573.11,0.0,-0.99936,0.0,0.15084]
[1779524080311,40.61,74573.76,0.0,-0.99936,0.0,0.15095]
[1779524086057,40.61,74575.11,0.0,-0.99936,0.0,0.15119]
[1779524088071,40.61,74577.2,0.0,-0.99936,0.0,0.15157]
[1779524091092,40.61,74573.71,0.0,-0.99936,0.0,0.15094]
[1779524093106,40.61,74576.16,0.0,-0.99936,0.0,0.15138]
[1779524094113,40.61,74577.72,0.0,-0.99936,0.0,0.15166]
[1779524099149,40.61,74579.5,0.0,-0.99935,0.0,0.15198]
[1779524102178,40.61,74578.12,0.0,-0.99936,0.0,0.15174]
[1779524103185,40.61,74582.11,0.0,-0.99935,0.0,0.15246]
[1779524104193,40.61,74583.47,0.0,-0.99935,0.0,0.1527]
[1779524105164,40.61,74583.47,0.0,-0.99935,0.0,0.1527]
[1779524105199,40.61,74586.7,0.0,-0.99935,0.0,0.15329]
[1779524106206,40.61,74592.69,0.0,-0.99934,0.0,0.15438]
[1779524107213,40.61,74594.01,0.0,-0.99934,0.0,0.15462]
[1779524108220,40.61,74599.03,0.0,-0.99934,0.0,0.15555]
[1779524109227,40.61,74601.08,0.0,-0.99934,0.0,0.15592]
[1779524111242,40.61,74606.03,0.0,-0.99933,0.0,0.15684]
[1779524112248,40.61,74618.42,0.0,-0.99932,0.0,0.15915]
[1779524113262,40.61,74622.04,0.0,-0.99932,0.0,0.15984]
[1779524114264,40.61,74614.98,0.0,-0.99932,0.0,0.15851]
[1779524115800,40.61,74613.3,0.0,-0.99933,0.0,0.15819]
[1779524122320,40.61,74613.84,0.0,-0.99933,0.0,0.1583]
[1779524125340,40.61,74615.58,0.0,-0.99932,0.0,0.15862]
[1779524126348,40.61,74613.1,0.0,-0.99933,0.0,0.15816]
[1779524129369,40.61,74607.37,0.0,-0.99933,0.0,0.15709]
[1779524130376,40.61,74605.36,0.0,-0.99933,0.0,0.15672]
[1779524132390,40.61,74609.7,0.0,-0.99933,0.0,0.15731]
[1779524135411,40.61,74612.87,0.0,-0.99933,0.0,0.1579]
[1779524136697,40.61,74612.87,0.0,-0.99933,0.0,0.1579]
[1779524136766,40.61,74614.22,0.0,-0.99933,0.0,0.15816]
[1779524138665,40.61,74615.09,0.0,-0.99933,0.0,0.15832]
[1779524138747,40.61,74614.07,0.0,-0.99933,0.0,0.15813]
[1779524139438,40.61,74610.11,0.0,-0.99933,0.0,0.15739]
[1779524140446,40.61,74608.07,0.0,-0.99933,0.0,0.15701]
[1779524142459,40.61,74610.4,0.0,-0.99933,0.0,0.15744]
[1779524147495,40.61,74613.41,0.0,-0.99933,0.0,0.15801]
[1779524148502,40.61,74616.22,0.0,-0.99932,0.0,0.15853]
[1779524151523,40.61,74618.12,0.0,-0.99932,0.0,0.15889]
[1779524156557,40.61,74617.29,0.0,-0.99932,0.0,0.15873]
[1779524157564,40.61,74620.59,0.0,-0.99932,0.0,0.15935]
[1779524158572,40.61,74622.14,0.0,-0.99932,0.0,0.15964]
[1779524159722,40.61,74622.14,0.0,-0.99932,0.0,0.15964]
[1779524159823,40.61,74620.6,0.0,-0.99932,0.0,0.15935]
[1779524160586,40.61,74623.83,0.0,-0.99932,0.0,0.15996]
[1779524163720,40.61,74624.92,0.0,-0.99932,0.0,0.16017]
[1779524163803,40.61,74628.99,0.0,-0.99931,0.0,0.16094]
[1779524167470,40.61,74630.16,0.0,-0.99931,0.0,0.16116]
[1779524167722,40.61,74630.16,0.0,-0.99931,0.0,0.16116]
[1779524173678,40.61,74630.93,0.0,-0.99931,0.0,0.16131]
[1779524178712,40.61,74631.2,0.0,-0.99931,0.0,0.16136]
[1779524180182,40.61,74631.2,0.0,-0.99931,0.0,0.16136]
[1779524180226,40.61,74631.2,0.0,-0.99931,0.0,0.16136]
[1779524185762,40.61,74630.82,0.0,-0.99931,0.0,0.16129]
[1779524187229,40.61,74630.82,0.0,-0.99931,0.0,0.16129]
[1779524187470,40.61,74630.82,0.0,-0.99931,0.0,0.16129]
[1779524187775,40.61,74630.9,0.0,-0.99931,0.0,0.1613]
[1779524188783,40.61,74627.96,0.0,-0.99931,0.0,0.16075]
[1779524189837,40.61,74627.96,0.0,-0.99931,0.0,0.16075]
[1779524189973,40.61,74627.96,0.0,-0.99931,0.0,0.16075]
[1779524194807,40.61,74626.34,0.0,-0.99932,0.0,0.16023]
[1779524194972,40.61,74626.34,0.0,-0.99932,0.0,0.16023]
[1779524195021,40.61,74629.88,0.0,-0.99931,0.0,0.1609]
[1779524196127,40.61,74630.8,0.0,-0.99931,0.0,0.16107]
[1779524196221,40.61,74630.8,0.0,-0.99931,0.0,0.16107]
[1779524196838,40.61,74631.05,0.0,-0.99931,0.0,0.16112]
[1779524198544,40.61,74631.05,0.0,-0.99931,0.0,0.16112]
[1779524198723,40.61,74631.05,0.0,-0.99931,0.0,0.16112]
[1779524198852,40.61,74634.58,0.0,-0.99931,0.0,0.16179]
[1779524199860,40.61,74637.98,0.0,-0.99931,0.0,0.16244]
[1779524200913,40.61,74637.98,0.0,-0.99931,0.0,0.16244]
[1779524200971,40.61,74637.98,0.0,-0.99931,0.0,0.16244]
[1779524201014,40.61,74639.94,0.0,-0.9993,0.0,0.16282]
[1779524201399,40.61,74639.94,0.0,-0.9993,0.0,0.16282]
[1779524201471,40.61,74639.94,0.0,-0.9993,0.0,0.16282]
[1779524201874,40.61,74643.97,0.0,-0.9993,0.0,0.16359]
[1779524204894,40.61,74647.37,0.0,-0.9993,0.0,0.16425]
[1779524206631,40.61,74647.91,0.0,-0.9993,0.0,0.16435]
[1779524206721,40.61,74647.91,0.0,-0.9993,0.0,0.16435]
[1779524207784,40.61,74649.45,0.0,-0.9993,0.0,0.16465]
[1779524207971,40.61,74649.45,0.0,-0.9993,0.0,0.16465]
[1779524207983,40.61,74649.41,0.0,-0.9993,0.0,0.16464]
[1779524213958,40.61,74649.05,0.0,-0.9993,0.0,0.16457]
[1779524216106,40.61,74648.63,0.0,-0.9993,0.0,0.16449]
[1779524216222,40.61,74649.3,0.0,-0.9993,0.0,0.16462]
[1779524218891,40.61,74648.01,0.0,-0.9993,0.0,0.16437]
[1779524218975,40.61,74648.01,0.0,-0.9993,0.0,0.16437]
[1779524219048,40.61,74648.01,0.0,-0.9993,0.0,0.16437]
[1779524219058,40.61,74644.11,0.0,-0.9993,0.0,0.16362]
[1779524219221,40.61,74644.11,0.0,-0.9993,0.0,0.16362]
[1779524222196,40.61,74641.73,0.0,-0.9993,0.0,0.16316]
[1779524222226,40.61,74641.73,0.0,-0.9993,0.0,0.16316]
[1779524226043,40.61,74645.32,0.0,-0.9993,0.0,0.16385]
[1779524228248,40.61,74645.06,0.0,-0.9993,0.0,0.1638]
[1779524228471,40.61,74645.06,0.0,-0.9993,0.0,0.1638]
[1779524231079,40.61,74648.16,0.0,-0.9993,0.0,0.1644]
[1779524232779,40.61,74648.18,0.0,-0.9993,0.0,0.16441]
[1779524232973,40.61,74648.18,0.0,-0.9993,0.0,0.16441]
[1779524233094,40.61,74646.36,0.0,-0.9993,0.0,0.16405]
[1779524237732,40.61,74648.08,0.0,-0.9993,0.0,0.16439]
[1779524237972,40.61,74648.08,0.0,-0.9993,0.0,0.16439]
[1779524239136,40.61,74642.17,0.0,-0.9993,0.0,0.16325]
[1779524241150,40.61,74638.98,0.0,-0.99931,0.0,0.16263]
[1779524242793,40.61,74638.98,0.0,-0.99931,0.0,0.16263]
[1779524242973,40.61,74638.98,0.0,-0.99931,0.0,0.16263]
[1779524243099,40.61,74638.98,0.0,-0.99931,0.0,0.16263]
[1779524243152,40.61,74638.79,0.0,-0.99931,0.0,0.1626]
[1779524243226,40.61,74638.79,0.0,-0.99931,0.0,0.1626]
[1779524244171,40.61,74647.45,0.0,-0.9993,0.0,0.16426]
[1779524245461,40.61,74647.45,0.0,-0.9993,0.0,0.16426]
[1779524245475,40.61,74647.45,0.0,-0.9993,0.0,0.16426]
[1779524245522,40.61,74641.2,0.0,-0.9993,0.0,0.16306]
[1779524247192,40.61,74640.74,0.0,-0.9993,0.0,0.16297]
[1779524251622,40.61,74640.65,0.0,-0.9993,0.0,0.16295]
[1779524251721,40.61,74640.65,0.0,-0.9993,0.0,0.16295]
[1779524253654,40.61,74636.68,0.0,-0.99931,0.0,0.16198]
[1779524253721,40.61,74636.68,0.0,-0.99931,0.0,0.16198]
[1779524253755,40.61,74638.44,0.0,-0.99931,0.0,0.16232]
[1779524258229,40.61,74640.19,0.0,-0.99931,0.0,0.16265]
[1779524258471,40.61,74640.19,0.0,-0.99931,0.0,0.16265]
[1779524258573,40.61,74644.76,0.0,-0.9993,0.0,0.16353]
[1779524264311,40.61,74644.73,0.0,-0.9993,0.0,0.16352]
[1779524266363,40.61,74645.56,0.0,-0.9993,0.0,0.16368]
[1779524266478,40.61,74645.56,0.0,-0.9993,0.0,0.16368]
[1779524267335,40.61,74654.8,0.0,-0.99929,0.0,0.16547]
[1779524268210,40.61,74654.8,0.0,-0.99929,0.0,0.16547]
[1779524268224,40.61,74654.8,0.0,-0.99929,0.0,0.16547]
[1779524268340,40.61,74658.64,0.0,-0.99929,0.0,0.16622]
[1779524269805,40.61,74658.64,0.0,-0.99929,0.0,0.16622]
[1779524269971,40.61,74658.64,0.0,-0.99929,0.0,0.16622]
[1779524269974,40.61,74658.68,0.0,-0.99929,0.0,0.16623]
[1779524276185,40.61,74659.53,0.0,-0.99929,0.0,0.1664]
[1779524276225,40.61,74661.04,0.0,-0.99929,0.0,0.16669]
[1779524280561,40.61,74661.63,0.0,-0.99929,0.0,0.16681]
[1779524280724,40.61,74661.63,0.0,-0.99929,0.0,0.16681]
[1779524281051,40.61,74661.63,0.0,-0.99929,0.0,0.16681]
[1779524281075,40.61,74660.42,0.0,-0.99929,0.0,0.16657]
[1779524281224,40.61,74660.42,0.0,-0.99929,0.0,0.16657]
[1779524282437,40.61,74653.81,0.0,-0.99929,0.0,0.16528]
[1779524284458,40.61,74651.44,0.0,-0.9993,0.0,0.16482]
[1779524289488,40.61,74647.95,0.0,-0.9993,0.0,0.16415]
[1779524290495,40.61,74644.38,0.0,-0.9993,0.0,0.16346]
[1779524291347,40.61,74644.38,0.0,-0.9993,0.0,0.16346]
[1779524291475,40.61,74644.38,0.0,-0.9993,0.0,0.16346]
[1779524292773,40.61,74643.57,0.0,-0.9993,0.0,0.1633]
[1779524292971,40.61,74643.57,0.0,-0.9993,0.0,0.1633]
[1779524292992,40.61,74643.36,0.0,-0.9993,0.0,0.16326]
[1779524293724,40.61,74643.36,0.0,-0.9993,0.0,0.16326]
[1779524297799,40.61,74641.23,0.0,-0.9993,0.0,0.16285]
[1779524297971,40.61,74641.23,0.0,-0.9993,0.0,0.16285]
[1779524298031,40.61,74640.67,0.0,-0.9993,0.0,0.16274]
[1779524298290,40.61,74640.67,0.0,-0.9993,0.0,0.16274]
[1779524298473,40.61,74640.67,0.0,-0.9993,0.0,0.16274]
[1779524299559,40.61,74633.14,0.0,-0.99931,0.0,0.1613]
[1779524301574,40.61,74631.23,0.0,-0.99931,0.0,0.16094]
[1779524306608,40.61,74630.9,0.0,-0.99931,0.0,0.16088]
[1779524307394,40.61,74630.9,0.0,-0.99931,0.0,0.16088]
[1779524307475,40.61,74630.9,0.0,-0.99931,0.0,0.16088]
[1779524308196,40.61,74630.9,0.0,-0.99931,0.0,0.16088]
[1779524308223,40.61,74630.9,0.0,-0.99931,0.0,0.16088]
[1779524308201,40.61,74630.88,0.0,-0.99931,0.0,0.16087]
[1779524313658,40.61,74631.62,0.0,-0.99931,0.0,0.1608]
[1779524317685,40.61,74620.27,0.0,-0.99932,0.0,0.15866]
[1779524318693,40.61,74616.73,0.0,-0.99933,0.0,0.158]
[1779524319430,40.61,74616.73,0.0,-0.99933,0.0,0.158]
[1779524319475,40.61,74616.73,0.0,-0.99933,0.0,0.158]
[1779524324338,40.61,74617.47,0.0,-0.99933,0.0,0.15814]
[1779524324471,40.61,74617.47,0.0,-0.99933,0.0,0.15814]
[1779524325656,40.61,74617.48,0.0,-0.99933,0.0,0.15814]
[1779524325723,40.61,74617.48,0.0,-0.99933,0.0,0.15814]
[1779524325742,40.61,74619.02,0.0,-0.99932,0.0,0.15843]
[1779524327756,40.61,74621.9,0.0,-0.99932,0.0,0.15897]
[1779524330084,40.61,74623.21,0.0,-0.99932,0.0,0.15921]
[1779524330225,40.61,74623.21,0.0,-0.99932,0.0,0.15921]
[1779524330185,40.61,74627.83,0.0,-0.99932,0.0,0.16008]
[1779524331784,40.61,74634.52,0.0,-0.99931,0.0,0.16135]
[1779524333440,40.61,74636.23,0.0,-0.99931,0.0,0.16168]
[1779524333472,40.61,74636.23,0.0,-0.99931,0.0,0.16168]
[1779524335422,40.61,74637.01,0.0,-0.99931,0.0,0.16183]
[1779524335471,40.61,74637.01,0.0,-0.99931,0.0,0.16183]
[1779524335812,40.61,74636.7,0.0,-0.99931,0.0,0.16177]
[1779524336591,40.61,74636.7,0.0,-0.99931,0.0,0.16177]
[1779524336720,40.61,74636.7,0.0,-0.99931,0.0,0.16177]
[1779524340475,40.61,74638.17,0.0,-0.99931,0.0,0.16205]
[1779524340720,40.61,74638.17,0.0,-0.99931,0.0,0.16205]
[1779524340974,40.61,74638.17,0.0,-0.99931,0.0,0.16205]
[1779524341220,40.61,74638.17,0.0,-0.99931,0.0,0.16205]
[1779524341054,40.61,74637.42,0.0,-0.99931,0.0,0.16191]
[1779524346928,40.61,74636.97,0.0,-0.99931,0.0,0.16182]
[1779524349949,40.61,74629.19,0.0,-0.99932,0.0,0.16034]
[1779524350377,40.61,74629.19,0.0,-0.99932,0.0,0.16034]
[1779524350471,40.61,74629.19,0.0,-0.99932,0.0,0.16034]
[1779524350956,40.61,74626.31,0.0,-0.99932,0.0,0.1598]
[1779524355991,40.61,74625.36,0.0,-0.99932,0.0,0.15962]
[1779524360700,40.61,74625.74,0.0,-0.99932,0.0,0.15969]
[1779524360721,40.61,74625.74,0.0,-0.99932,0.0,0.15969]
[1779524361026,40.61,74625.3,0.0,-0.99932,0.0,0.15961]
[1779524363045,40.61,74625.3,0.0,-0.99932,0.0,0.15961]
[1779524363220,40.61,74625.3,0.0,-0.99932,0.0,0.15961]
[1779524365055,40.61,74621.61,0.0,-0.99932,0.0,0.15891]
[1779524366149,40.61,74621.61,0.0,-0.99932,0.0,0.15891]
[1779524366224,40.61,74621.61,0.0,-0.99932,0.0,0.15891]
[1779524366216,40.61,74617.88,0.0,-0.99933,0.0,0.15821]
[1779524366417,40.61,74617.88,0.0,-0.99933,0.0,0.15821]
[1779524366474,40.61,74617.88,0.0,-0.99933,0.0,0.15821]
[1779524367069,40.61,74616.86,0.0,-0.99933,0.0,0.15802]
[1779524368076,40.61,74612.93,0.0,-0.99933,0.0,0.15729]
[1779524374122,40.61,74610.7,0.0,-0.99933,0.0,0.15667]
[1779524377309,40.61,74610.62,0.0,-0.99933,0.0,0.15665]
[1779524377472,40.61,74610.62,0.0,-0.99933,0.0,0.15665]
[1779524383185,40.61,74614.67,0.0,-0.99933,0.0,0.1574]
[1779524384296,40.61,74614.67,0.0,-0.99933,0.0,0.1574]
[1779524384470,40.61,74616.04,0.0,-0.99933,0.0,0.15766]
[1779524385030,40.61,74616.04,0.0,-0.99933,0.0,0.15766]
[1779524385221,40.61,74616.04,0.0,-0.99933,0.0,0.15766]
[1779524385199,40.61,74615.81,0.0,-0.99933,0.0,0.15762]
[1779524388811,40.61,74618.08,0.0,-0.99933,0.0,0.15804]
[1779524388970,40.61,74618.08,0.0,-0.99933,0.0,0.15804]
[1779524390234,40.61,74623.94,0.0,-0.99932,0.0,0.15914]
[1779524392249,40.61,74626.67,0.0,-0.99932,0.0,0.15965]
[1779524394749,40.61,74625.63,0.0,-0.99932,0.0,0.15946]
[1779524394973,40.61,74625.63,0.0,-0.99932,0.0,0.15946]
[1779524395270,40.61,74624.78,0.0,-0.99932,0.0,0.1593]
[1779524396277,40.61,74619.02,0.0,-0.99933,0.0,0.15822]
[1779524397284,40.61,74609.71,0.0,-0.99933,0.0,0.15648]
[1779524397892,40.61,74609.71,0.0,-0.99933,0.0,0.15648]
[1779524397970,40.61,74609.71,0.0,-0.99933,0.0,0.15648]
[1779524398291,40.61,74608.25,0.0,-0.99933,0.0,0.15621]
[1779524402319,40.61,74604.16,0.0,-0.99934,0.0,0.15546]
[1779524403394,40.61,74604.07,0.0,-0.99934,0.0,0.15544]
[1779524403471,40.61,74604.07,0.0,-0.99934,0.0,0.15544]
[1779524403943,40.61,74604.07,0.0,-0.99934,0.0,0.15544]
[1779524403973,40.61,74604.07,0.0,-0.99934,0.0,0.15544]
[1779524404333,40.61,74604.26,0.0,-0.99934,0.0,0.15548]
[1779524410376,40.61,74603.7,0.0,-0.99934,0.0,0.15537]
[1779524415411,40.61,74606.28,0.0,-0.99934,0.0,0.15585]
[1779524416418,40.61,74611.28,0.0,-0.99933,0.0,0.15677]
[1779524417379,40.61,74611.28,0.0,-0.99933,0.0,0.15677]
[1779524417471,40.61,74611.28,0.0,-0.99933,0.0,0.15677]
[1779524423467,40.61,74611.9,0.0,-0.99933,0.0,0.15689]
[1779524425973,40.61,74611.94,0.0,-0.99933,0.0,0.1569]
[1779524426219,40.61,74611.94,0.0,-0.99933,0.0,0.1569]
[1779524426649,40.61,74612.16,0.0,-0.99933,0.0,0.15694]
[1779524426724,40.61,74612.16,0.0,-0.99933,0.0,0.15694]
[1779524426750,40.61,74612.16,0.0,-0.99933,0.0,0.15694]
[1779524432530,40.61,74613.11,0.0,-0.99933,0.0,0.15691]
[1779524433538,40.61,74616.25,0.0,-0.99933,0.0,0.15749]
[1779524434397,40.61,74616.25,0.0,-0.99933,0.0,0.15749]
[1779524434474,40.61,74616.25,0.0,-0.99933,0.0,0.15749]
[1779524436559,40.61,74621.13,0.0,-0.99932,0.0,0.1584]
[1779524440917,40.61,74620.56,0.0,-0.99932,0.0,0.1583]
[1779524440971,40.61,74620.56,0.0,-0.99932,0.0,0.1583]
[1779524441815,40.61,74618.96,0.0,-0.99933,0.0,0.158]
[1779524441970,40.61,74618.96,0.0,-0.99933,0.0,0.158]
[1779524442016,40.61,74618.44,0.0,-0.99933,0.0,0.1579]
[1779524447636,40.61,74619.51,0.0,-0.99933,0.0,0.1581]
[1779524452040,40.61,74619.51,0.0,-0.99933,0.0,0.1581]
[1779524452220,40.61,74619.51,0.0,-0.99933,0.0,0.1581]
[1779524456699,40.61,74614.07,0.0,-0.99933,0.0,0.15708]
[1779524457420,40.61,74614.07,0.0,-0.99933,0.0,0.15708]
[1779524457471,40.61,74614.07,0.0,-0.99933,0.0,0.15708]
[1779524457844,40.61,74614.07,0.0,-0.99933,0.0,0.15708]
[1779524457974,40.61,74614.07,0.0,-0.99933,0.0,0.15708]
[1779524458064,40.61,74613.99,0.0,-0.99933,0.0,0.15707]
[1779524463182,40.61,74613.27,0.0,-0.99933,0.0,0.15694]
[1779524463220,40.61,74613.27,0.0,-0.99933,0.0,0.15694]
[1779524468783,40.61,74609.1,0.0,-0.99933,0.0,0.15616]
[1779524469566,40.61,74609.1,0.0,-0.99933,0.0,0.15616]
[1779524469720,40.61,74609.1,0.0,-0.99933,0.0,0.15616]
[1779524470080,40.61,74609.1,0.0,-0.99933,0.0,0.15616]
[1779524470225,40.61,74609.1,0.0,-0.99933,0.0,0.15616]
[1779524470292,40.61,74608.35,0.0,-0.99934,0.0,0.15602]
[1779524475467,40.61,74607.01,0.0,-0.99934,0.0,0.15578]
[1779524475720,40.61,74607.01,0.0,-0.99934,0.0,0.15578]
[1779524482881,40.61,74608.22,0.0,-0.99934,0.0,0.156]
[1779524485497,40.61,74608.31,0.0,-0.99934,0.0,0.15602]
[1779524485722,40.61,74608.31,0.0,-0.99934,0.0,0.15602]
[1779524485902,40.61,74611.17,0.0,-0.99933,0.0,0.15655]
[1779524486901,40.61,74611.17,0.0,-0.99933,0.0,0.15655]
[1779524486972,40.61,74611.17,0.0,-0.99933,0.0,0.15655]
[1779524487074,40.61,74612.41,0.0,-0.99933,0.0,0.15678]
[1779524490359,40.61,74612.41,0.0,-0.99933,0.0,0.15678]
[1779524490469,40.61,74612.95,0.0,-0.99933,0.0,0.15688]
[1779524496389,40.61,74614.89,0.0,-0.99933,0.0,0.15703]
[1779524496469,40.61,74615.67,0.0,-0.99933,0.0,0.15717]
[1779524496958,40.61,74615.67,0.0,-0.99933,0.0,0.15717]
[1779524496970,40.61,74615.67,0.0,-0.99933,0.0,0.15717]
[1779524496980,40.61,74618.11,0.0,-0.99933,0.0,0.15763]
[1779524497987,40.61,74621.6,0.0,-0.99932,0.0,0.15828]
[1779524503023,40.61,74624.1,0.0,-0.99932,0.0,0.15875]
[1779524508058,40.61,74624.33,0.0,-0.99932,0.0,0.15879]
[1779524511079,40.61,74618.2,0.0,-0.99933,0.0,0.15765]
[1779524519136,40.61,74620.03,0.0,-0.99933,0.0,0.15799]
[1779524525178,40.61,74620.69,0.0,-0.99933,0.0,0.15811]
[1779524529206,40.61,74624.87,0.0,-0.99932,0.0,0.15889]
[1779524530213,40.61,74628.98,0.0,-0.99932,0.0,0.15967]
[1779524532227,40.61,74630.02,0.0,-0.99932,0.0,0.15986]
[1779524537262,40.61,74631.54,0.0,-0.99932,0.0,0.16015]
[1779524542297,40.61,74631.63,0.0,-0.99932,0.0,0.16017]
[1779524544330,40.61,74603.81,0.0,-0.99934,0.0,0.15498]
[1779524544821,40.61,74603.81,0.0,-0.99934,0.0,0.15498]
[1779524545343,40.61,74581.48,0.0,-0.99936,0.0,0.15093]
[1779524546350,40.61,74578.73,0.0,-0.99936,0.0,0.15043]
[1779524547357,40.61,74581.25,0.0,-0.99936,0.0,0.15089]
[1779524547513,40.61,74581.25,0.0,-0.99936,0.0,0.15089]
[1779524550378,40.61,74585.39,0.0,-0.99936,0.0,0.15163]
[1779524551385,40.61,74587.56,0.0,-0.99935,0.0,0.15182]
[1779524556382,40.61,74588.47,0.0,-0.99935,0.0,0.15198]
[1779524556473,40.61,74588.47,0.0,-0.99935,0.0,0.15198]
[1779524556486,40.61,74591.41,0.0,-0.99935,0.0,0.15251]
[1779524559585,40.61,74592.44,0.0,-0.99935,0.0,0.1527]
[1779524559721,40.61,74592.44,0.0,-0.99935,0.0,0.1527]
[1779524560447,40.61,74589.38,0.0,-0.99935,0.0,0.15215]
[1779524565483,40.61,74587.2,0.0,-0.99935,0.0,0.15175]
[1779524569720,40.61,74587.2,0.0,-0.99935,0.0,0.15175]
[1779524574418,40.61,74586.14,0.0,-0.99936,0.0,0.15156]
[1779524574473,40.61,74586.14,0.0,-0.99936,0.0,0.15156]
[1779524574548,40.61,74587.07,0.0,-0.99935,0.0,0.15173]
[1779524579583,40.61,74586.2,0.0,-0.99936,0.0,0.15157]
[1779524581785,40.61,74586.2,0.0,-0.99936,0.0,0.15157]
[1779524581970,40.61,74586.2,0.0,-0.99936,0.0,0.15157]
[1779524584618,40.61,74583.53,0.0,-0.99936,0.0,0.15109]
[1779524586814,40.61,74582.69,0.0,-0.99936,0.0,0.15094]
[1779524586969,40.61,74582.69,0.0,-0.99936,0.0,0.15094]
[1779524587037,40.61,74580.34,0.0,-0.99936,0.0,0.15052]
[1779524588394,40.61,74580.34,0.0,-0.99936,0.0,0.15052]
[1779524588471,40.61,74580.34,0.0,-0.99936,0.0,0.15052]
[1779524588423,40.61,74575.35,0.0,-0.99936,0.0,0.14963]
[1779524591675,40.61,74576.33,0.0,-0.99936,0.0,0.1498]
[1779524592653,40.61,74576.33,0.0,-0.99936,0.0,0.1498]
[1779524592721,40.61,74576.33,0.0,-0.99936,0.0,0.1498]
[1779524592754,40.61,74575.18,0.0,-0.99936,0.0,0.1496]
[1779524594158,40.61,74575.18,0.0,-0.99936,0.0,0.1496]
[1779524594219,40.61,74575.18,0.0,-0.99936,0.0,0.1496]
[1779524599725,40.61,74574.7,0.0,-0.99936,0.0,0.14951]
[1779524602001,40.61,74574.15,0.0,-0.99937,0.0,0.14942]
[1779524602220,40.61,74574.15,0.0,-0.99937,0.0,0.14942]
[1779524602322,40.61,74574.15,0.0,-0.99937,0.0,0.14942]
[1779524603765,40.61,74574.06,0.0,-0.99937,0.0,0.1494]
[1779524603971,40.61,74574.06,0.0,-0.99937,0.0,0.1494]
[1779524607781,40.61,74565.49,0.0,-0.99937,0.0,0.14788]
[1779524609445,40.61,74565.49,0.0,-0.99937,0.0,0.14788]
[1779524609473,40.61,74565.49,0.0,-0.99937,0.0,0.14788]
[1779524609500,40.61,74563.54,0.0,-0.99937,0.0,0.14754]
[1779524610802,40.61,74568.37,0.0,-0.99937,0.0,0.14839]
[1779524612123,40.61,74568.37,0.0,-0.99937,0.0,0.14839]
[1779524612221,40.61,74568.37,0.0,-0.99937,0.0,0.14839]
[1779524613823,40.61,74565.12,0.0,-0.99937,0.0,0.14762]
[1779524615838,40.61,74555.56,0.0,-0.99938,0.0,0.14595]
[1779524617415,40.61,74555.56,0.0,-0.99938,0.0,0.14595]
[1779524617474,40.61,74555.56,0.0,-0.99938,0.0,0.14595]
[1779524617465,40.61,74553.91,0.0,-0.99938,0.0,0.14566]
[1779524618281,40.61,74553.91,0.0,-0.99938,0.0,0.14566]
[1779524618472,40.61,74553.91,0.0,-0.99938,0.0,0.14566]
[1779524618293,40.61,74554.26,0.0,-0.99938,0.0,0.14572]
[1779524623894,40.61,74555.18,0.0,-0.99938,0.0,0.14588]
[1779524625908,40.61,74550.95,0.0,-0.99938,0.0,0.14515]
[1779524628487,40.61,74549.05,0.0,-0.99939,0.0,0.14482]
[1779524628721,40.61,74548.59,0.0,-0.99939,0.0,0.14474]
[1779524628930,40.61,74547.84,0.0,-0.99939,0.0,0.14461]
[1779524629940,40.61,74547.84,0.0,-0.99939,0.0,0.14461]
[1779524629973,40.61,74547.84,0.0,-0.99939,0.0,0.14461]
[1779524630944,40.61,74544.02,0.0,-0.99939,0.0,0.14395]
[1779524635979,40.61,74545.93,0.0,-0.99939,0.0,0.14428]
[1779524636727,40.61,74545.93,0.0,-0.99939,0.0,0.14428]
[1779524636972,40.61,74545.93,0.0,-0.99939,0.0,0.14428]
[1779524636986,40.61,74546.09,0.0,-0.99939,0.0,0.14431]
[1779524638353,40.61,74546.09,0.0,-0.99939,0.0,0.14431]
[1779524638474,40.61,74546.09,0.0,-0.99939,0.0,0.14431]
[1779524640018,40.61,74543.65,0.0,-0.99939,0.0,0.14389]
[1779524643039,40.61,74546.65,0.0,-0.99939,0.0,0.1444]
[1779524648328,40.61,74545.6,0.0,-0.99939,0.0,0.14422]
[1779524648476,40.61,74545.6,0.0,-0.99939,0.0,0.14422]
[1779524648577,40.61,74543.78,0.0,-0.99939,0.0,0.14391]
[1779524649825,40.61,74541.7,0.0,-0.99939,0.0,0.14355]
[1779524649971,40.61,74541.7,0.0,-0.99939,0.0,0.14355]
[1779524654118,40.61,74539.31,0.0,-0.99939,0.0,0.14314]
[1779524655125,40.61,74531.63,0.0,-0.9994,0.0,0.14183]
[1779524655976,40.61,74531.63,0.0,-0.9994,0.0,0.14183]
[1779524656221,40.61,74531.63,0.0,-0.9994,0.0,0.14183]
[1779524656247,40.61,74528.62,0.0,-0.9994,0.0,0.14132]
[1779524657909,40.61,74528.48,0.0,-0.9994,0.0,0.1413]
[1779524657970,40.61,74528.48,0.0,-0.9994,0.0,0.1413]
[1779524658146,40.61,74531.0,0.0,-0.9994,0.0,0.14172]
[1779524663182,40.61,74530.33,0.0,-0.9994,0.0,0.14161]
[1779524663914,40.61,74530.33,0.0,-0.9994,0.0,0.14161]
[1779524663973,40.61,74530.33,0.0,-0.9994,0.0,0.14161]
[1779524664189,40.61,74530.06,0.0,-0.9994,0.0,0.14157]
[1779524666149,40.61,74531.14,0.0,-0.9994,0.0,0.14175]
[1779524666226,40.61,74531.14,0.0,-0.9994,0.0,0.14175]
[1779524667461,40.61,74532.45,0.0,-0.9994,0.0,0.14197]
[1779524667470,40.61,74532.45,0.0,-0.9994,0.0,0.14197]
[1779524667563,40.61,74531.74,0.0,-0.9994,0.0,0.14185]
[1779524669228,40.61,74538.2,0.0,-0.99939,0.0,0.14295]
[1779524671335,40.61,74538.18,0.0,-0.99939,0.0,0.14295]
[1779524671471,40.61,74538.18,0.0,-0.99939,0.0,0.14295]
[1779524671534,40.61,74538.54,0.0,-0.9994,0.0,0.14282]
[1779524672249,40.61,74542.12,0.0,-0.99939,0.0,0.14343]
[1779524672819,40.61,74542.12,0.0,-0.99939,0.0,0.14343]
[1779524672971,40.61,74542.12,0.0,-0.99939,0.0,0.14343]
[1779524673256,40.61,74544.8,0.0,-0.99939,0.0,0.14389]
[1779524675270,40.61,74548.53,0.0,-0.99939,0.0,0.14453]
[1779524677832,40.61,74548.86,0.0,-0.99939,0.0,0.14459]
[1779524677981,40.61,74548.86,0.0,-0.99939,0.0,0.14459]
[1779524678536,40.61,74548.86,0.0,-0.99939,0.0,0.14459]
[1779524678571,40.61,74547.93,0.0,-0.99939,0.0,0.14443]
[1779524678720,40.61,74547.93,0.0,-0.99939,0.0,0.14443]
[1779524679298,40.61,74548.29,0.0,-0.99939,0.0,0.14449]
[1779524684341,40.61,74560.25,0.0,-0.99938,0.0,0.14657]
[1779524685579,40.61,74560.25,0.0,-0.99938,0.0,0.14657]
[1779524685347,40.61,74611.74,0.0,-0.99934,0.0,0.15582]
[1779524686354,40.61,74615.88,0.0,-0.99933,0.0,0.15659]
[1779524687360,40.61,74610.98,0.0,-0.99934,0.0,0.15568]
[1779524688101,40.61,74610.98,0.0,-0.99934,0.0,0.15568]
[1779524688196,40.61,74610.98,0.0,-0.99934,0.0,0.15568]
[1779524693402,40.61,74612.82,0.0,-0.99933,0.0,0.15602]
[1779524694292,40.61,74612.82,0.0,-0.99933,0.0,0.15602]
[1779524694410,40.61,74648.13,0.0,-0.9993,0.0,0.16267]
[1779524695417,40.61,74665.2,0.0,-0.99929,0.0,0.16598]
[1779524696423,40.61,74666.02,0.0,-0.99929,0.0,0.16614]
[1779524697430,40.61,74666.22,0.0,-0.99929,0.0,0.16618]
[1779524697725,40.61,74666.22,0.0,-0.99929,0.0,0.16618]
[1779524698438,40.61,74666.37,0.0,-0.99929,0.0,0.16621]
[1779524701459,40.61,74658.23,0.0,-0.9993,0.0,0.16462]
[1779524702466,40.61,74649.04,0.0,-0.9993,0.0,0.16285]
[1779524703473,40.61,74646.61,0.0,-0.99931,0.0,0.16238]
[1779524704481,40.61,74646.0,0.0,-0.99931,0.0,0.16226]
[1779524705487,40.61,74643.73,0.0,-0.99931,0.0,0.16183]
[1779524706494,40.61,74655.28,0.0,-0.9993,0.0,0.16405]
[1779524707501,40.61,74660.84,0.0,-0.99929,0.0,0.16513]
[1779524708508,40.61,74661.07,0.0,-0.99929,0.0,0.16517]
[1779524710521,40.61,74664.02,0.0,-0.99929,0.0,0.16575]
[1779524712536,40.61,74666.83,0.0,-0.99929,0.0,0.1663]
[1779524713543,40.61,74661.82,0.0,-0.99929,0.0,0.16532]
[1779524714550,40.61,74657.91,0.0,-0.9993,0.0,0.16456]
[1779524715557,40.61,74654.23,0.0,-0.9993,0.0,0.16385]
[1779524717571,40.61,74654.23,0.0,-0.9993,0.0,0.16385]
[1779524719821,40.61,74654.19,0.0,-0.9993,0.0,0.16384]
[1779524719969,40.61,74654.19,0.0,-0.9993,0.0,0.16384]
[1779524720592,40.61,74649.69,0.0,-0.9993,0.0,0.16297]
[1779524721601,40.61,74643.17,0.0,-0.99931,0.0,0.16172]
[1779524724023,40.61,74642.24,0.0,-0.99931,0.0,0.16155]
[1779524724221,40.61,74642.24,0.0,-0.99931,0.0,0.16155]
[1779524725629,40.61,74646.77,0.0,-0.99931,0.0,0.16241]
[1779524726636,40.61,74649.62,0.0,-0.9993,0.0,0.16296]
[1779524726725,40.61,74649.62,0.0,-0.9993,0.0,0.16296]
[1779524726969,40.61,74649.62,0.0,-0.9993,0.0,0.16296]
[1779524727643,40.61,74647.66,0.0,-0.9993,0.0,0.16258]
[1779524728652,40.61,74638.52,0.0,-0.99931,0.0,0.16084]
[1779524729210,40.61,74638.52,0.0,-0.99931,0.0,0.16084]
[1779524729225,40.61,74638.52,0.0,-0.99931,0.0,0.16084]
[1779524729660,40.61,74638.28,0.0,-0.99931,0.0,0.16079]
[1779524730665,40.61,74634.06,0.0,-0.99932,0.0,0.15999]
[1779524734365,40.61,74632.57,0.0,-0.99932,0.0,0.1595]
[1779524734472,40.61,74632.57,0.0,-0.99932,0.0,0.1595]
[1779524734567,40.61,74632.49,0.0,-0.99932,0.0,0.15948]
[1779524734876,40.61,74632.49,0.0,-0.99932,0.0,0.15948]
[1779524734973,40.61,74632.49,0.0,-0.99932,0.0,0.15948]
[1779524736709,40.61,74635.41,0.0,-0.99932,0.0,0.16004]
[1779524740737,40.61,74638.03,0.0,-0.99931,0.0,0.16053]
[1779524741756,40.61,74638.03,0.0,-0.99931,0.0,0.16053]
[1779524741972,40.61,74638.03,0.0,-0.99931,0.0,0.16053]
[1779524742073,40.61,74641.2,0.0,-0.99931,0.0,0.16113]
[1779524742970,40.61,74641.2,0.0,-0.99931,0.0,0.16113]
[1779524743221,40.61,74641.2,0.0,-0.99931,0.0,0.16113]
[1779524744765,40.61,74644.56,0.0,-0.99931,0.0,0.16178]
[1779524747056,40.61,74645.37,0.0,-0.99931,0.0,0.16193]
[1779524747221,40.61,74645.37,0.0,-0.99931,0.0,0.16193]
[1779524747319,40.61,74644.67,0.0,-0.99931,0.0,0.1618]
[1779524748574,40.61,74644.67,0.0,-0.99931,0.0,0.1618]
[1779524748722,40.61,74643.64,0.0,-0.99931,0.0,0.1616]
[1779524753830,40.61,74643.51,0.0,-0.99931,0.0,0.16158]
[1779524758252,40.61,74643.67,0.0,-0.99931,0.0,0.16161]
[1779524758470,40.61,74643.67,0.0,-0.99931,0.0,0.16161]
[1779524758495,40.61,74641.47,0.0,-0.99931,0.0,0.16119]
[1779524758868,40.61,74638.67,0.0,-0.99931,0.0,0.16065]
[1779524760050,40.61,74638.67,0.0,-0.99931,0.0,0.16065]
[1779524760221,40.61,74638.67,0.0,-0.99931,0.0,0.16065]
[1779524760882,40.61,74640.46,0.0,-0.99931,0.0,0.16099]
[1779524762897,40.61,74642.41,0.0,-0.99931,0.0,0.16137]
[1779524764115,40.61,74642.41,0.0,-0.99931,0.0,0.16137]
[1779524764220,40.61,74642.41,0.0,-0.99931,0.0,0.16137]
[1779524764321,40.61,74640.44,0.0,-0.99931,0.0,0.16099]
[1779524765918,40.61,74635.16,0.0,-0.99932,0.0,0.15999]
[1779524767793,40.61,74633.92,0.0,-0.99932,0.0,0.15975]
[1779524767973,40.61,74633.92,0.0,-0.99932,0.0,0.15975]
[1779524768075,40.61,74637.71,0.0,-0.99931,0.0,0.16047]
[1779524769947,40.61,74642.04,0.0,-0.99931,0.0,0.16129]
[1779524771098,40.61,74642.04,0.0,-0.99931,0.0,0.16129]
[1779524771225,40.61,74642.04,0.0,-0.99931,0.0,0.16129]
[1779524776224,40.61,74640.18,0.0,-0.99931,0.0,0.16094]
[1779524776470,40.61,74640.18,0.0,-0.99931,0.0,0.16094]
[1779524776571,40.61,74639.6,0.0,-0.99931,0.0,0.16083]
[1779524778164,40.61,74639.21,0.0,-0.99931,0.0,0.16076]
[1779524778222,40.61,74639.21,0.0,-0.99931,0.0,0.16076]
[1779524784048,40.61,74640.41,0.0,-0.99931,0.0,0.16098]
[1779524791447,40.61,74640.39,0.0,-0.99931,0.0,0.16098]
[1779524791471,40.61,74640.39,0.0,-0.99931,0.0,0.16098]
[1779524791572,40.61,74640.39,0.0,-0.99931,0.0,0.16077]
[1779524792862,40.61,74640.39,0.0,-0.99931,0.0,0.16077]
[1779524792972,40.61,74640.39,0.0,-0.99931,0.0,0.16077]
[1779524794119,40.61,74637.79,0.0,-0.99932,0.0,0.16027]
[1779524797160,40.61,74637.14,0.0,-0.99932,0.0,0.16015]
[1779524797227,40.61,74637.14,0.0,-0.99932,0.0,0.16015]
[1779524797287,40.61,74631.68,0.0,-0.99932,0.0,0.15912]
[1779524798147,40.61,74625.71,0.0,-0.99933,0.0,0.158]
[1779524799203,40.61,74625.71,0.0,-0.99933,0.0,0.158]
[1779524799222,40.61,74625.71,0.0,-0.99933,0.0,0.158]
[1779524805195,40.61,74625.01,0.0,-0.99933,0.0,0.15787]
[1779524808622,40.61,74624.54,0.0,-0.99933,0.0,0.15778]
[1779524808721,40.61,74624.54,0.0,-0.99933,0.0,0.15778]
[1779524814259,40.61,74624.52,0.0,-0.99933,0.0,0.15778]
[1779524817280,40.61,74621.35,0.0,-0.99933,0.0,0.15719]
[1779524819661,40.61,74619.3,0.0,-0.99933,0.0,0.15681]
[1779524820301,40.61,74617.67,0.0,-0.99933,0.0,0.1565]
[1779524821725,40.61,74617.67,0.0,-0.99933,0.0,0.1565]
[1779524821763,40.61,74617.67,0.0,-0.99933,0.0,0.1565]
[1779524821308,40.61,74615.74,0.0,-0.99933,0.0,0.15615]
[1779524821973,40.61,74615.74,0.0,-0.99933,0.0,0.15615]
[1779524822315,40.61,74615.23,0.0,-0.99933,0.0,0.15605]
[1779524823321,40.61,74608.14,0.0,-0.99934,0.0,0.15475]
[1779524824329,40.61,74605.2,0.0,-0.99934,0.0,0.15421]
[1779524826068,40.61,74605.07,0.0,-0.99934,0.0,0.15418]
[1779524826223,40.61,74605.07,0.0,-0.99934,0.0,0.15418]
[1779524827459,40.61,74604.55,0.0,-0.99934,0.0,0.15409]
[1779524827471,40.61,74604.55,0.0,-0.99934,0.0,0.15409]
[1779524827490,40.61,74604.38,0.0,-0.99934,0.0,0.15406]
[1779524830370,40.61,74600.56,0.0,-0.99935,0.0,0.15336]
[1779524832385,40.61,74596.58,0.0,-0.99935,0.0,0.15264]
[1779524833262,40.61,74596.58,0.0,-0.99935,0.0,0.15264]
[1779524833470,40.61,74596.58,0.0,-0.99935,0.0,0.15264]
[1779524833572,40.61,74593.65,0.0,-0.99935,0.0,0.15211]
[1779524836413,40.61,74590.07,0.0,-0.99936,0.0,0.15146]
[1779524837577,40.61,74590.07,0.0,-0.99936,0.0,0.15146]
[1779524837722,40.61,74590.07,0.0,-0.99936,0.0,0.15146]
[1779524839434,40.61,74585.77,0.0,-0.99936,0.0,0.15069]
[1779524840521,40.61,74585.77,0.0,-0.99936,0.0,0.15069]
[1779524840722,40.61,74585.77,0.0,-0.99936,0.0,0.15069]
[1779524841448,40.61,74580.78,0.0,-0.99936,0.0,0.1498]
[1779524844327,40.61,74579.23,0.0,-0.99936,0.0,0.14952]
[1779524844472,40.61,74579.23,0.0,-0.99936,0.0,0.14952]
[1779524845179,40.61,74579.01,0.0,-0.99936,0.0,0.14948]
[1779524845220,40.61,74579.01,0.0,-0.99936,0.0,0.14948]
[1779524845475,40.61,74578.8,0.0,-0.99936,0.0,0.14944]
[1779524846483,40.61,74583.92,0.0,-0.99936,0.0,0.15036]
[1779524848453,40.61,74586.34,0.0,-0.99936,0.0,0.15079]
[1779524848471,40.61,74586.34,0.0,-0.99936,0.0,0.15079]
[1779524853532,40.61,74587.8,0.0,-0.99936,0.0,0.15085]
[1779524858513,40.61,74587.21,0.0,-0.99936,0.0,0.15074]
[1779524858720,40.61,74587.21,0.0,-0.99936,0.0,0.15074]
[1779524860167,40.61,74587.97,0.0,-0.99936,0.0,0.15088]
[1779524860222,40.61,74587.97,0.0,-0.99936,0.0,0.15088]
[1779524860581,40.61,74586.42,0.0,-0.99936,0.0,0.1506]
[1779524862594,40.61,74583.02,0.0,-0.99936,0.0,0.14999]
[1779524864489,40.61,74581.3,0.0,-0.99936,0.0,0.14969]
[1779524864721,40.61,74581.3,0.0,-0.99936,0.0,0.14969]
[1779524865567,40.61,74580.71,0.0,-0.99936,0.0,0.14958]
[1779524865721,40.61,74580.71,0.0,-0.99936,0.0,0.14958]
[1779524865616,40.61,74580.33,0.0,-0.99936,0.0,0.14951]
[1779524869646,40.61,74576.92,0.0,-0.99937,0.0,0.14891]
[1779524870798,40.61,74576.92,0.0,-0.99937,0.0,0.14891]
[1779524870974,40.61,74575.28,0.0,-0.99937,0.0,0.14862]
[1779524876695,40.61,74574.3,0.0,-0.99937,0.0,0.14844]
[1779524882738,40.61,74572.41,0.0,-0.99937,0.0,0.14811]
[1779524884268,40.61,74571.77,0.0,-0.99937,0.0,0.148]
[1779524884472,40.61,74571.77,0.0,-0.99937,0.0,0.148]
[1779524886193,40.61,74571.58,0.0,-0.99937,0.0,0.14796]
[1779524886219,40.61,74571.58,0.0,-0.99937,0.0,0.14796]
[1779524886768,40.61,74570.34,0.0,-0.99937,0.0,0.14775]
[1779524889725,40.61,74568.68,0.0,-0.99937,0.0,0.14745]
[1779524889972,40.61,74568.49,0.0,-0.99937,0.0,0.14742]
[1779524891805,40.61,74563.63,0.0,-0.99938,0.0,0.14657]
[1779524893223,40.61,74562.18,0.0,-0.99938,0.0,0.14631]
[1779524893472,40.61,74562.18,0.0,-0.99938,0.0,0.14631]
[1779524893819,40.61,74562.01,0.0,-0.99938,0.0,0.14629]
[1779524895998,40.61,74561.97,0.0,-0.99938,0.0,0.14628]
[1779524896229,40.61,74561.97,0.0,-0.99938,0.0,0.14628]
[1779524900868,40.61,74556.26,0.0,-0.99938,0.0,0.14528]
[1779524902289,40.61,74556.26,0.0,-0.99938,0.0,0.14528]
[1779524902470,40.61,74556.26,0.0,-0.99938,0.0,0.14528]
[1779524902571,40.61,74555.11,0.0,-0.99938,0.0,0.14509]
[1779524905422,40.61,74556.78,0.0,-0.99938,0.0,0.14537]
[1779524905471,40.61,74556.78,0.0,-0.99938,0.0,0.14537]
[1779524905524,40.61,74557.31,0.0,-0.99938,0.0,0.14547]
[1779524910938,40.61,74557.06,0.0,-0.99938,0.0,0.14542]
[1779524912726,40.61,74557.06,0.0,-0.99938,0.0,0.14542]
[1779524912835,40.61,74549.73,0.0,-0.99939,0.0,0.14396]
[1779524912972,40.61,74549.73,0.0,-0.99939,0.0,0.14396]
[1779524915979,40.61,74544.43,0.0,-0.99939,0.0,0.14305]
[1779524917029,40.61,74544.43,0.0,-0.99939,0.0,0.14305]
[1779524917220,40.61,74544.43,0.0,-0.99939,0.0,0.14305]
[1779524919079,40.61,74543.31,0.0,-0.99939,0.0,0.14286]
[1779524919221,40.61,74543.31,0.0,-0.99939,0.0,0.14286]
[1779524919323,40.61,74543.31,0.0,-0.99939,0.0,0.14286]
[1779524925043,40.61,74542.46,0.0,-0.9994,0.0,0.14271]
[1779524929565,40.61,74541.66,0.0,-0.9994,0.0,0.14258]
[1779524929723,40.61,74541.66,0.0,-0.9994,0.0,0.14258]
[1779524930078,40.61,74543.03,0.0,-0.99939,0.0,0.14281]
[1779524935113,40.61,74544.75,0.0,-0.99939,0.0,0.14311]
[1779524938634,40.61,74544.39,0.0,-0.99939,0.0,0.14304]
[1779524938723,40.61,74544.39,0.0,-0.99939,0.0,0.14304]
[1779524940362,40.61,74547.17,0.0,-0.99939,0.0,0.14352]
[1779524940471,40.61,74547.17,0.0,-0.99939,0.0,0.14352]
[1779524940574,40.61,74546.83,0.0,-0.99939,0.0,0.14346]
[1779524946190,40.61,74546.66,0.0,-0.99939,0.0,0.14343]
[1779524953730,40.61,74545.7,0.0,-0.99939,0.0,0.14327]
[1779524953972,40.61,74544.87,0.0,-0.99939,0.0,0.14313]
[1779524959281,40.61,74545.16,0.0,-0.99939,0.0,0.14318]
[1779524965323,40.61,74545.26,0.0,-0.99939,0.0,0.14319]
[1779524967068,40.61,74545.26,0.0,-0.99939,0.0,0.14319]
[1779524967220,40.61,74545.26,0.0,-0.99939,0.0,0.14319]
[1779524969000,40.61,74545.16,0.0,-0.99939,0.0,0.14318]
[1779524969220,40.61,74545.16,0.0,-0.99939,0.0,0.14318]
[1779524969270,40.61,74545.16,0.0,-0.99939,0.0,0.14318]
[1779524972347,40.61,74545.16,0.0,-0.99939,0.0,0.14318]
[1779524972472,40.61,74545.16,0.0,-0.99939,0.0,0.14318]
[1779524978414,40.61,74541.85,0.0,-0.9994,0.0,0.14242]
[1779524984065,40.61,74541.98,0.0,-0.9994,0.0,0.14244]
[1779524984456,40.61,74534.28,0.0,-0.9994,0.0,0.14113]
[1779524985463,40.61,74527.55,0.0,-0.99941,0.0,0.14]
[1779524985975,40.61,74527.55,0.0,-0.99941,0.0,0.14]
[1779524986220,40.61,74527.55,0.0,-0.99941,0.0,0.14]
[1779524987477,40.61,74533.43,0.0,-0.9994,0.0,0.14099]
[1779524988484,40.61,74534.46,0.0,-0.9994,0.0,0.14116]
[1779524989281,40.61,74534.46,0.0,-0.9994,0.0,0.14116]
[1779524989472,40.61,74534.46,0.0,-0.9994,0.0,0.14116]
[1779524989898,40.61,74534.46,0.0,-0.9994,0.0,0.14116]
[1779524989490,40.61,74534.5,0.0,-0.9994,0.0,0.14117]
[1779524989971,40.61,74534.5,0.0,-0.9994,0.0,0.14117]
[1779524995533,40.61,74532.92,0.0,-0.9994,0.0,0.1409]
[1779524997116,40.61,74532.8,0.0,-0.9994,0.0,0.14088]
[1779524997224,40.61,74532.8,0.0,-0.9994,0.0,0.14088]
[1779524999821,40.61,74533.0,0.0,-0.9994,0.0,0.14092]
[1779524999895,40.61,74533.09,0.0,-0.9994,0.0,0.14093]
[1779524999971,40.61,74533.09,0.0,-0.9994,0.0,0.14093]
[1779525004766,40.61,74533.0,0.0,-0.9994,0.0,0.14092]
[1779525004867,40.61,74536.76,0.0,-0.9994,0.0,0.14155]
[1779525004973,40.61,74536.76,0.0,-0.9994,0.0,0.14155]
[1779525009631,40.61,74540.4,0.0,-0.9994,0.0,0.14217]
[1779525010008,40.61,74540.4,0.0,-0.9994,0.0,0.14217]
[1779525010221,40.61,74540.4,0.0,-0.9994,0.0,0.14217]
[1779525010638,40.61,74542.2,0.0,-0.9994,0.0,0.14248]
[1779525015673,40.61,74542.63,0.0,-0.9994,0.0,0.14255]
[1779525020707,40.61,74544.04,0.0,-0.99939,0.0,0.14279]
[1779525021723,40.61,74544.04,0.0,-0.99939,0.0,0.14279]
[1779525023952,40.61,74544.08,0.0,-0.99939,0.0,0.1428]
[1779525023972,40.61,74544.08,0.0,-0.99939,0.0,0.1428]
[1779525024736,40.61,74545.02,0.0,-0.99939,0.0,0.14296]
[1779525029771,40.61,74544.6,0.0,-0.99939,0.0,0.14289]
[1779525032792,40.61,74540.59,0.0,-0.9994,0.0,0.14201]
[1779525034656,40.61,74539.92,0.0,-0.9994,0.0,0.1419]
[1779525034723,40.61,74539.92,0.0,-0.9994,0.0,0.1419]
[1779525035820,40.61,74537.08,0.0,-0.9994,0.0,0.14142]
[1779525036826,40.61,74532.36,0.0,-0.9994,0.0,0.14062]
[1779525037833,40.61,74528.97,0.0,-0.99941,0.0,0.14005]
[1779525039018,40.61,74528.29,0.0,-0.99941,0.0,0.13993]
[1779525039216,40.61,74528.29,0.0,-0.99941,0.0,0.13993]
[1779525039223,40.61,74528.29,0.0,-0.99941,0.0,0.13993]
[1779525039470,40.61,74528.29,0.0,-0.99941,0.0,0.13993]
[1779525039847,40.61,74528.24,0.0,-0.99941,0.0,0.13992]
[1779525044882,40.61,74521.61,0.0,-0.99941,0.0,0.13882]
[1779525047881,40.61,74520.69,0.0,-0.99941,0.0,0.13866]
[1779525047973,40.61,74520.69,0.0,-0.99941,0.0,0.13866]
[1779525047903,40.61,74520.09,0.0,-0.99941,0.0,0.13856]
[1779525050465,40.61,74522.52,0.0,-0.99941,0.0,0.13897]
[1779525050720,40.61,74522.52,0.0,-0.99941,0.0,0.13897]
[1779525053945,40.61,74526.28,0.0,-0.99941,0.0,0.1396]
[1779525060891,40.61,74526.98,0.0,-0.99941,0.0,0.13971]
[1779525060973,40.61,74526.98,0.0,-0.99941,0.0,0.13971]
[1779525060994,40.61,74527.66,0.0,-0.99941,0.0,0.13983]
[1779525061618,40.61,74527.66,0.0,-0.99941,0.0,0.13983]
[1779525061721,40.61,74527.66,0.0,-0.99941,0.0,0.13983]
[1779525065027,40.61,74522.35,0.0,-0.99941,0.0,0.13894]
[1779525067028,40.61,74520.44,0.0,-0.99941,0.0,0.13862]
[1779525067222,40.61,74520.44,0.0,-0.99941,0.0,0.13862]
[1779525067591,40.61,74520.44,0.0,-0.99941,0.0,0.13862]
[1779525067722,40.61,74520.44,0.0,-0.99941,0.0,0.13862]
[1779525067822,40.61,74519.97,0.0,-0.99941,0.0,0.13854]
[1779525069052,40.61,74515.47,0.0,-0.99942,0.0,0.1378]
[1779525070064,40.61,74511.1,0.0,-0.99942,0.0,0.13707]
[1779525071071,40.61,74505.93,0.0,-0.99942,0.0,0.13623]
[1779525072079,40.61,74495.7,0.0,-0.99943,0.0,0.13456]
[1779525073086,40.61,74484.67,0.0,-0.99944,0.0,0.13278]
[1779525074093,40.61,74480.31,0.0,-0.99944,0.0,0.13209]
[1779525077114,40.61,74477.62,0.0,-0.99945,0.0,0.13166]
[1779525082149,40.61,74477.89,0.0,-0.99944,0.0,0.1317]
[1779525085011,40.61,74479.71,0.0,-0.99944,0.0,0.13199]
[1779525085222,40.61,74480.76,0.0,-0.99944,0.0,0.13216]
[1779525085273,40.61,74480.76,0.0,-0.99944,0.0,0.13216]
[1779525086891,40.61,74480.76,0.0,-0.99944,0.0,0.13216]
[1779525086969,40.61,74480.76,0.0,-0.99944,0.0,0.13216]
[1779525092229,40.61,74484.43,0.0,-0.99944,0.0,0.13256]
[1779525093232,40.61,74477.2,0.0,-0.99945,0.0,0.13141]
[1779525094199,40.61,74477.2,0.0,-0.99945,0.0,0.13141]
[1779525094223,40.61,74477.2,0.0,-0.99945,0.0,0.13141]
[1779525094911,40.61,74477.2,0.0,-0.99945,0.0,0.13141]
[1779525094974,40.61,74477.2,0.0,-0.99945,0.0,0.13141]
[1779525095012,40.61,74475.83,0.0,-0.99945,0.0,0.13119]
[1779525101906,40.61,74474.77,0.0,-0.99945,0.0,0.13103]
[1779525101973,40.61,74474.77,0.0,-0.99945,0.0,0.13103]
[1779525102007,40.61,74478.7,0.0,-0.99945,0.0,0.13165]
[1779525102745,40.61,74478.7,0.0,-0.99945,0.0,0.13165]
[1779525102977,40.61,74478.7,0.0,-0.99945,0.0,0.13165]
[1779525103312,40.61,74482.56,0.0,-0.99944,0.0,0.13226]
[1779525104319,40.61,74486.95,0.0,-0.99944,0.0,0.13297]
[1779525105546,40.61,74486.95,0.0,-0.99944,0.0,0.13297]
[1779525105654,40.61,74486.95,0.0,-0.99944,0.0,0.13297]
[1779525105722,40.61,74486.95,0.0,-0.99944,0.0,0.13297]
[1779525105748,40.61,74488.0,0.0,-0.99944,0.0,0.13313]
[1779525111368,40.61,74489.13,0.0,-0.99944,0.0,0.13332]
[1779525115793,40.61,74486.13,0.0,-0.99944,0.0,0.13283]
[1779525116403,40.61,74480.89,0.0,-0.99944,0.0,0.132]
[1779525117221,40.61,74480.89,0.0,-0.99944,0.0,0.132]
[1779525117471,40.61,74480.89,0.0,-0.99944,0.0,0.132]
[1779525117860,40.61,74480.89,0.0,-0.99944,0.0,0.132]
[1779525117974,40.61,74480.89,0.0,-0.99944,0.0,0.132]
[1779525118074,40.61,74478.38,0.0,-0.99945,0.0,0.1316]
[1779525119424,40.61,74481.05,0.0,-0.99944,0.0,0.13202]
[1779525124459,40.61,74481.44,0.0,-0.99944,0.0,0.13208]
[1779525125465,40.61,74478.52,0.0,-0.99945,0.0,0.13162]
[1779525126926,40.61,74478.52,0.0,-0.99945,0.0,0.13162]
[1779525126972,40.61,74478.52,0.0,-0.99945,0.0,0.13162]
[1779525127020,40.61,74477.3,0.0,-0.99945,0.0,0.13143]
[1779525127536,40.61,74477.3,0.0,-0.99945,0.0,0.13143]
[1779525127720,40.61,74477.3,0.0,-0.99945,0.0,0.13143]
[1779525131508,40.61,74472.62,0.0,-0.99945,0.0,0.13069]
[1779525133975,40.61,74471.49,0.0,-0.99945,0.0,0.13051]
[1779525134071,40.61,74470.84,0.0,-0.99945,0.0,0.13041]
[1779525134221,40.61,74470.84,0.0,-0.99945,0.0,0.13041]
[1779525134753,40.61,74470.84,0.0,-0.99945,0.0,0.13041]
[1779525134970,40.61,74470.84,0.0,-0.99945,0.0,0.13041]
[1779525137550,40.61,74466.62,0.0,-0.99945,0.0,0.12974]
[1779525138557,40.61,74459.92,0.0,-0.99946,0.0,0.12869]
[1779525139564,40.61,74448.72,0.0,-0.99947,0.0,0.12696]
[1779525140571,40.61,74444.79,0.0,-0.99947,0.0,0.12636]
[1779525141578,40.61,74442.18,0.0,-0.99947,0.0,0.12596]
[1779525144599,40.61,74446.87,0.0,-0.99947,0.0,0.12668]
[1779525145254,40.61,74446.87,0.0,-0.99947,0.0,0.12668]
[1779525145472,40.61,74446.87,0.0,-0.99947,0.0,0.12668]
[1779525145606,40.61,74448.21,0.0,-0.99947,0.0,0.12688]
[1779525146142,40.61,74448.21,0.0,-0.99947,0.0,0.12688]
[1779525146220,40.61,74448.21,0.0,-0.99947,0.0,0.12688]
[1779525147626,40.61,74456.91,0.0,-0.99946,0.0,0.12823]
[1779525148633,40.61,74460.78,0.0,-0.99946,0.0,0.12883]
[1779525149640,40.61,74454.56,0.0,-0.99946,0.0,0.12786]
[1779525150938,40.61,74454.56,0.0,-0.99946,0.0,0.12786]
[1779525150972,40.61,74454.56,0.0,-0.99946,0.0,0.12786]
[1779525150987,40.61,74452.93,0.0,-0.99946,0.0,0.12761]
[1779525151653,40.61,74452.93,0.0,-0.99946,0.0,0.12761]
[1779525151722,40.61,74452.93,0.0,-0.99946,0.0,0.12761]
[1779525157696,40.61,74455.12,0.0,-0.99946,0.0,0.12777]
[1779525162735,40.61,74455.4,0.0,-0.99946,0.0,0.12782]
[1779525166763,40.61,74458.59,0.0,-0.99946,0.0,0.12831]
[1779525167459,40.61,74458.59,0.0,-0.99946,0.0,0.12831]
[1779525167470,40.61,74458.59,0.0,-0.99946,0.0,0.12831]
[1779525167769,40.61,74461.03,0.0,-0.99946,0.0,0.12869]
[1779525168882,40.61,74461.03,0.0,-0.99946,0.0,0.12869]
[1779525168977,40.61,74461.03,0.0,-0.99946,0.0,0.12869]
[1779525169721,40.61,74463.29,0.0,-0.99946,0.0,0.12904]
[1779525169783,40.61,74462.73,0.0,-0.99946,0.0,0.12896]
[1779525174818,40.61,74463.2,0.0,-0.99946,0.0,0.12903]
[1779525175822,40.61,74463.2,0.0,-0.99946,0.0,0.12903]
[1779525175972,40.61,74463.2,0.0,-0.99946,0.0,0.12903]
[1779525176024,40.61,74462.66,0.0,-0.99946,0.0,0.12894]
[1779525176587,40.61,74462.66,0.0,-0.99946,0.0,0.12894]
[1779525176721,40.61,74462.66,0.0,-0.99946,0.0,0.12894]
[1779525181867,40.61,74460.13,0.0,-0.99946,0.0,0.12855]
[1779525187909,40.61,74460.13,0.0,-0.99946,0.0,0.12855]
[1779525189785,40.61,74460.13,0.0,-0.99946,0.0,0.12855]
[1779525189971,40.61,74460.13,0.0,-0.99946,0.0,0.12855]
[1779525190072,40.61,74460.13,0.0,-0.99946,0.0,0.12855]
[1779525190830,40.61,74460.13,0.0,-0.99946,0.0,0.12855]
[1779525190974,40.61,74460.13,0.0,-0.99946,0.0,0.12855]
[1779525194958,40.61,74447.98,0.0,-0.99947,0.0,0.12667]
[1779525195965,40.61,74443.34,0.0,-0.99947,0.0,0.12596]
[1779525196198,40.61,74443.34,0.0,-0.99947,0.0,0.12596]
[1779525196221,40.61,74443.34,0.0,-0.99947,0.0,0.12596]
[1779525196249,40.61,74443.34,0.0,-0.99947,0.0,0.12596]
[1779525197670,40.61,74443.34,0.0,-0.99947,0.0,0.12596]
[1779525197723,40.61,74443.34,0.0,-0.99947,0.0,0.12596]
[1779525199993,40.61,74447.81,0.0,-0.99947,0.0,0.12665]
[1779525202699,40.61,74446.35,0.0,-0.99947,0.0,0.12642]
[1779525202721,40.61,74446.35,0.0,-0.99947,0.0,0.12642]
[1779525203014,40.61,74445.22,0.0,-0.99947,0.0,0.12625]
[1779525204021,40.61,74441.3,0.0,-0.99947,0.0,0.12565]
[1779525205054,40.61,74441.3,0.0,-0.99947,0.0,0.12565]
[1779525205222,40.61,74439.43,0.0,-0.99947,0.0,0.12537]
[1779525206035,40.61,74444.48,0.0,-0.99947,0.0,0.12614]
[1779525208052,40.61,74442.1,0.0,-0.99947,0.0,0.12577]
[1779525208303,40.61,74442.1,0.0,-0.99947,0.0,0.12577]
[1779525208470,40.61,74442.1,0.0,-0.99947,0.0,0.12577]
[1779525208686,40.61,74442.1,0.0,-0.99947,0.0,0.12577]
[1779525208723,40.61,74442.1,0.0,-0.99947,0.0,0.12577]
[1779525209059,40.61,74442.48,0.0,-0.99947,0.0,0.12583]
[1779525211074,40.61,74437.17,0.0,-0.99948,0.0,0.12485]
[1779525212081,40.61,74434.39,0.0,-0.99948,0.0,0.12443]
[1779525213363,40.61,74433.63,0.0,-0.99948,0.0,0.12431]
[1779525213471,40.61,74433.63,0.0,-0.99948,0.0,0.12431]
[1779525214041,40.61,74433.63,0.0,-0.99948,0.0,0.12431]
[1779525214095,40.61,74432.14,0.0,-0.99948,0.0,0.12409]
[1779525214221,40.61,74432.14,0.0,-0.99948,0.0,0.12409]
[1779525220154,40.61,74431.97,0.0,-0.99948,0.0,0.12406]
[1779525225184,40.61,74434.09,0.0,-0.99948,0.0,0.12438]
[1779525229640,40.61,74434.97,0.0,-0.99948,0.0,0.12452]
[1779525229722,40.61,74434.97,0.0,-0.99948,0.0,0.12452]
[1779525229881,40.61,74436.65,0.0,-0.99948,0.0,0.12477]
[1779525230539,40.61,74436.65,0.0,-0.99948,0.0,0.12477]
[1779525230722,40.61,74436.65,0.0,-0.99948,0.0,0.12477]
[1779525230822,40.61,74438.88,0.0,-0.99947,0.0,0.12511]
[1779525236261,40.61,74440.11,0.0,-0.99947,0.0,0.1253]
[1779525241006,40.61,74439.66,0.0,-0.99947,0.0,0.12523]
[1779525241075,40.61,74439.44,0.0,-0.99947,0.0,0.12519]
[1779525241220,40.61,74439.44,0.0,-0.99947,0.0,0.12519]
[1779525241980,40.61,74439.44,0.0,-0.99947,0.0,0.12519]
[1779525242027,40.61,74436.77,0.0,-0.99948,0.0,0.12479]
[1779525242222,40.61,74436.77,0.0,-0.99948,0.0,0.12479]
[1779525246746,40.61,74435.24,0.0,-0.99948,0.0,0.12456]
[1779525246971,40.61,74435.24,0.0,-0.99948,0.0,0.12456]
[1779525247072,40.61,74437.11,0.0,-0.99948,0.0,0.12484]
[1779525247762,40.61,74437.11,0.0,-0.99948,0.0,0.12484]
[1779525247974,40.61,74437.11,0.0,-0.99948,0.0,0.12484]
[1779525251366,40.61,74443.19,0.0,-0.99947,0.0,0.12577]
[1779525252373,40.61,74445.67,0.0,-0.99947,0.0,0.12614]
[1779525253903,40.61,74445.67,0.0,-0.99947,0.0,0.12614]
[1779525253972,40.61,74445.67,0.0,-0.99947,0.0,0.12614]
[1779525254462,40.61,74445.74,0.0,-0.99947,0.0,0.12616]
[1779525254472,40.61,74445.74,0.0,-0.99947,0.0,0.12616]
[1779525254563,40.61,74445.97,0.0,-0.99947,0.0,0.12619]
[1779525257408,40.61,74448.09,0.0,-0.99947,0.0,0.12651]
[1779525262443,40.61,74447.95,0.0,-0.99947,0.0,0.12649]
[1779525267478,40.61,74448.07,0.0,-0.99947,0.0,0.12651]
[1779525273907,40.61,74448.17,0.0,-0.99947,0.0,0.12653]
[1779525273975,40.61,74448.17,0.0,-0.99947,0.0,0.12653]
[1779525277548,40.61,74452.06,0.0,-0.99947,0.0,0.12695]
[1779525279080,40.61,74452.06,0.0,-0.99947,0.0,0.12695]
[1779525279225,40.61,74452.06,0.0,-0.99947,0.0,0.12695]
[1779525279181,40.61,74454.06,0.0,-0.99946,0.0,0.12726]
[1779525279562,40.61,74454.93,0.0,-0.99946,0.0,0.12739]
[1779525281902,40.61,74456.94,0.0,-0.99946,0.0,0.1277]
[1779525281972,40.61,74456.94,0.0,-0.99946,0.0,0.1277]
[1779525282003,40.61,74459.89,0.0,-0.99946,0.0,0.12816]
[1779525284596,40.61,74464.03,0.0,-0.99946,0.0,0.1288]
[1779525288169,40.61,74465.32,0.0,-0.99946,0.0,0.129]
[1779525288220,40.61,74465.32,0.0,-0.99946,0.0,0.129]
[1779525288625,40.61,74466.39,0.0,-0.99946,0.0,0.12917]
[1779525289290,40.61,74466.39,0.0,-0.99946,0.0,0.12917]
[1779525289471,40.61,74466.39,0.0,-0.99946,0.0,0.12917]
[1779525293129,40.61,74466.84,0.0,-0.99946,0.0,0.12924]
[1779525293221,40.61,74466.84,0.0,-0.99946,0.0,0.12924]
[1779525293194,40.61,74465.96,0.0,-0.99946,0.0,0.1291]
[1779525293495,40.61,74465.96,0.0,-0.99946,0.0,0.1291]
[1779525293723,40.61,74465.96,0.0,-0.99946,0.0,0.1291]
[1779525293823,40.61,74465.92,0.0,-0.99946,0.0,0.1291]
[1779525299755,40.61,74464.35,0.0,-0.99946,0.0,0.12885]
[1779525299972,40.61,74464.35,0.0,-0.99946,0.0,0.12885]
[1779525300198,40.61,74464.35,0.0,-0.99946,0.0,0.12885]
[1779525300225,40.61,74464.35,0.0,-0.99946,0.0,0.12885]
[1779525300069,40.61,74462.5,0.0,-0.99946,0.0,0.12857]
[1779525301716,40.61,74460.07,0.0,-0.99946,0.0,0.12819]
[1779525306751,40.61,74458.34,0.0,-0.99946,0.0,0.12792]
[1779525307386,40.61,74458.34,0.0,-0.99946,0.0,0.12792]
[1779525307473,40.61,74458.34,0.0,-0.99946,0.0,0.12792]
[1779525308549,40.61,74457.9,0.0,-0.99946,0.0,0.12785]
[1779525308721,40.61,74457.9,0.0,-0.99946,0.0,0.12785]
[1779525308765,40.61,74455.81,0.0,-0.99946,0.0,0.12753]
[1779525312660,40.61,74454.62,0.0,-0.99946,0.0,0.12734]
[1779525312724,40.61,74454.62,0.0,-0.99946,0.0,0.12734]
[1779525312793,40.61,74450.91,0.0,-0.99947,0.0,0.12677]
[1779525320849,40.61,74449.51,0.0,-0.99947,0.0,0.12656]
[1779525321550,40.61,74449.51,0.0,-0.99947,0.0,0.12656]
[1779525321723,40.61,74449.51,0.0,-0.99947,0.0,0.12656]
[1779525321868,40.61,74447.48,0.0,-0.99947,0.0,0.12625]
[1779525322875,40.61,74443.89,0.0,-0.99947,0.0,0.1257]
[1779525323377,40.61,74443.89,0.0,-0.99947,0.0,0.1257]
[1779525323473,40.61,74443.89,0.0,-0.99947,0.0,0.1257]
[1779525323882,40.61,74441.84,0.0,-0.99947,0.0,0.12539]
[1779525325897,40.61,74439.01,0.0,-0.99948,0.0,0.12496]
[1779525327487,40.61,74438.37,0.0,-0.99948,0.0,0.12486]
[1779525327723,40.61,74438.37,0.0,-0.99948,0.0,0.12486]
[1779525328243,40.61,74438.37,0.0,-0.99948,0.0,0.12486]
[1779525328473,40.61,74438.15,0.0,-0.99948,0.0,0.12483]
[1779525328918,40.61,74443.56,0.0,-0.99947,0.0,0.12565]
[1779525332646,40.61,74444.41,0.0,-0.99947,0.0,0.1256]
[1779525332731,40.61,74444.41,0.0,-0.99947,0.0,0.1256]
[1779525332946,40.61,74442.06,0.0,-0.99947,0.0,0.12525]
[1779525337921,40.61,74442.44,0.0,-0.99947,0.0,0.1253]
[1779525337971,40.61,74442.44,0.0,-0.99947,0.0,0.1253]
[1779525338022,40.61,74440.72,0.0,-0.99947,0.0,0.12504]
[1779525339807,40.61,74439.28,0.0,-0.99948,0.0,0.12482]
[1779525339974,40.61,74439.28,0.0,-0.99948,0.0,0.12482]
[1779525339995,40.61,74434.29,0.0,-0.99948,0.0,0.12407]
[1779525342009,40.61,74436.76,0.0,-0.99948,0.0,0.12444]
[1779525344797,40.61,74437.71,0.0,-0.99948,0.0,0.12459]
[1779525344971,40.61,74437.71,0.0,-0.99948,0.0,0.12459]
[1779525345030,40.61,74438.88,0.0,-0.99948,0.0,0.12476]
[1779525345907,40.61,74438.88,0.0,-0.99948,0.0,0.12476]
[1779525345976,40.61,74438.88,0.0,-0.99948,0.0,0.12476]
[1779525346037,40.61,74440.54,0.0,-0.99947,0.0,0.12502]
[1779525351072,40.61,74440.61,0.0,-0.99947,0.0,0.12503]
[1779525353243,40.61,74440.61,0.0,-0.99947,0.0,0.12503]
[1779525353470,40.61,74439.33,0.0,-0.99948,0.0,0.12483]
[1779525354093,40.61,74434.21,0.0,-0.99948,0.0,0.12406]
[1779525355100,40.61,74431.67,0.0,-0.99948,0.0,0.12368]
[1779525356303,40.61,74431.67,0.0,-0.99948,0.0,0.12368]
[1779525356471,40.61,74430.86,0.0,-0.99948,0.0,0.12355]
[1779525362149,40.61,74430.36,0.0,-0.99948,0.0,0.12348]
[1779525369309,40.61,74429.98,0.0,-0.99948,0.0,0.12342]
[1779525369198,40.61,74431.57,0.0,-0.99948,0.0,0.12366]
[1779525369722,40.61,74431.57,0.0,-0.99948,0.0,0.12366]
[1779525370205,40.61,74434.04,0.0,-0.99948,0.0,0.12403]
[1779525371293,40.61,74434.04,0.0,-0.99948,0.0,0.12403]
[1779525371474,40.61,74434.04,0.0,-0.99948,0.0,0.12403]
[1779525373723,40.61,74433.05,0.0,-0.99948,0.0,0.12388]
[1779525373763,40.61,74433.05,0.0,-0.99948,0.0,0.12388]
[1779525379268,40.61,74432.45,0.0,-0.99948,0.0,0.12379]
[1779525380275,40.61,74430.81,0.0,-0.99948,0.0,0.12355]
[1779525380789,40.61,74430.81,0.0,-0.99948,0.0,0.12355]
[1779525380974,40.61,74430.81,0.0,-0.99948,0.0,0.12355]
[1779525381282,40.61,74428.78,0.0,-0.99948,0.0,0.12324]
[1779525382987,40.61,74427.88,0.0,-0.99948,0.0,0.12311]
[1779525383221,40.61,74427.88,0.0,-0.99948,0.0,0.12311]
[1779525389338,40.61,74428.33,0.0,-0.99948,0.0,0.12317]
[1779525394373,40.61,74429.39,0.0,-0.99948,0.0,0.12316]
[1779525395605,40.61,74429.39,0.0,-0.99948,0.0,0.12316]
[1779525395723,40.61,74429.39,0.0,-0.99948,0.0,0.12316]
[1779525395823,40.61,74432.08,0.0,-0.99948,0.0,0.12357]
[1779525401422,40.61,74433.28,0.0,-0.99948,0.0,0.12375]
[1779525408488,40.61,74432.66,0.0,-0.99948,0.0,0.12365]
[1779525410016,40.61,74432.66,0.0,-0.99948,0.0,0.12365]
[1779525410222,40.61,74432.66,0.0,-0.99948,0.0,0.12365]
[1779525412362,40.61,74430.25,0.0,-0.99948,0.0,0.12329]
[1779525412471,40.61,74429.71,0.0,-0.99948,0.0,0.12321]
[1779525412510,40.61,74429.25,0.0,-0.99948,0.0,0.12314]
[1779525417765,40.61,74429.11,0.0,-0.99948,0.0,0.12312]
[1779525417973,40.61,74429.11,0.0,-0.99948,0.0,0.12312]
[1779525420569,40.61,74425.09,0.0,-0.99949,0.0,0.12252]
[1779525422584,40.61,74416.83,0.0,-0.99949,0.0,0.12129]
[1779525423590,40.61,74413.07,0.0,-0.99949,0.0,0.12074]
[1779525425607,40.61,74409.06,0.0,-0.9995,0.0,0.12015]
[1779525427621,40.61,74418.07,0.0,-0.99949,0.0,0.12148]
[1779525428569,40.61,74418.07,0.0,-0.99949,0.0,0.12148]
[1779525428722,40.61,74418.07,0.0,-0.99949,0.0,0.12148]
[1779525428802,40.61,74424.66,0.0,-0.99949,0.0,0.12246]
[1779525429640,40.61,74426.36,0.0,-0.99949,0.0,0.12271]
[1779525431471,40.61,74424.8,0.0,-0.99949,0.0,0.12248]
[1779525431723,40.61,74424.8,0.0,-0.99949,0.0,0.12248]
[1779525431824,40.61,74425.05,0.0,-0.99949,0.0,0.12251]
[1779525432782,40.61,74425.05,0.0,-0.99949,0.0,0.12251]
[1779525432980,40.61,74425.05,0.0,-0.99949,0.0,0.12251]
[1779525434674,40.61,74422.0,0.0,-0.99949,0.0,0.12206]
[1779525436034,40.61,74422.0,0.0,-0.99949,0.0,0.12206]
[1779525436222,40.61,74422.0,0.0,-0.99949,0.0,0.12206]
[1779525436642,40.61,74420.82,0.0,-0.99949,0.0,0.12189]
[1779525436723,40.61,74420.82,0.0,-0.99949,0.0,0.12189]
[1779525436825,40.61,74419.22,0.0,-0.99949,0.0,0.12165]
[1779525442229,40.61,74417.42,0.0,-0.99949,0.0,0.12138]
[1779525442471,40.61,74417.42,0.0,-0.99949,0.0,0.12138]
[1779525444748,40.61,74408.39,0.0,-0.9995,0.0,0.12005]
[1779525447101,40.61,74408.34,0.0,-0.9995,0.0,0.12005]
[1779525447239,40.61,74408.34,0.0,-0.9995,0.0,0.12005]
[1779525447780,40.61,74407.29,0.0,-0.9995,0.0,0.11989]
[1779525447973,40.61,74407.29,0.0,-0.9995,0.0,0.11989]
[1779525448035,40.61,74406.18,0.0,-0.9995,0.0,0.11973]
[1779525452607,40.61,74405.5,0.0,-0.9995,0.0,0.11946]
[1779525452721,40.61,74405.5,0.0,-0.9995,0.0,0.11946]
[1779525459853,40.61,74404.1,0.0,-0.9995,0.0,0.11926]
[1779525464889,40.61,74404.76,0.0,-0.9995,0.0,0.11936]
[1779525466441,40.61,74404.76,0.0,-0.9995,0.0,0.11936]
[1779525466471,40.61,74403.92,0.0,-0.9995,0.0,0.11923]
[1779525467908,40.61,74398.54,0.0,-0.9995,0.0,0.11845]
[1779525468916,40.61,74395.56,0.0,-0.99951,0.0,0.11802]
[1779525469619,40.61,74395.56,0.0,-0.99951,0.0,0.11802]
[1779525469722,40.61,74395.56,0.0,-0.99951,0.0,0.11802]
[1779525469923,40.61,74395.17,0.0,-0.99951,0.0,0.11797]
[1779525473951,40.61,74389.21,0.0,-0.99951,0.0,0.11711]
[1779525475841,40.61,74388.15,0.0,-0.99951,0.0,0.11696]
[1779525475975,40.61,74388.15,0.0,-0.99951,0.0,0.11696]
[1779525482008,40.61,74385.09,0.0,-0.99951,0.0,0.11652]
[1779525483307,40.61,74385.09,0.0,-0.99951,0.0,0.11652]
[1779525483472,40.61,74385.09,0.0,-0.99951,0.0,0.11652]
[1779525485086,40.61,74384.24,0.0,-0.99951,0.0,0.1164]
[1779525485222,40.61,74384.24,0.0,-0.99951,0.0,0.1164]
[1779525485231,40.61,74383.74,0.0,-0.99951,0.0,0.11633]
[1779525489574,40.61,74385.88,0.0,-0.99951,0.0,0.11664]
[1779525489720,40.61,74385.88,0.0,-0.99951,0.0,0.11664]
[1779525490064,40.61,74391.55,0.0,-0.99951,0.0,0.11745]
[1779525492078,40.61,74393.96,0.0,-0.99951,0.0,0.11779]
[1779525495099,40.61,74388.84,0.0,-0.99951,0.0,0.11706]
[1779525497113,40.61,74391.78,0.0,-0.99951,0.0,0.11748]
[1779525499054,40.61,74394.0,0.0,-0.99951,0.0,0.1178]
[1779525499221,40.61,74394.0,0.0,-0.99951,0.0,0.1178]
[1779525501607,40.61,74392.33,0.0,-0.99951,0.0,0.11756]
[1779525501721,40.61,74392.33,0.0,-0.99951,0.0,0.11756]
[1779525502148,40.61,74391.12,0.0,-0.99951,0.0,0.11739]
[1779525503528,40.61,74391.26,0.0,-0.99951,0.0,0.11741]
[1779525503722,40.61,74391.26,0.0,-0.99951,0.0,0.11741]
[1779525508113,40.61,74389.04,0.0,-0.99951,0.0,0.11709]
[1779525508161,40.61,74389.04,0.0,-0.99951,0.0,0.11709]
[1779525511211,40.61,74378.66,0.0,-0.99952,0.0,0.11545]
[1779525512218,40.61,74374.57,0.0,-0.99952,0.0,0.11487]
[1779525512805,40.61,74374.57,0.0,-0.99952,0.0,0.11487]
[1779525512973,40.61,74374.57,0.0,-0.99952,0.0,0.11487]
[1779525516249,40.61,74371.39,0.0,-0.99952,0.0,0.11443]
[1779525516843,40.61,74371.39,0.0,-0.99952,0.0,0.11443]
[1779525516975,40.61,74371.39,0.0,-0.99952,0.0,0.11443]
[1779525517256,40.61,74370.41,0.0,-0.99952,0.0,0.11429]
[1779525519270,40.61,74358.31,0.0,-0.99953,0.0,0.11261]
[1779525521255,40.61,74357.04,0.0,-0.99953,0.0,0.11243]
[1779525521479,40.61,74357.04,0.0,-0.99953,0.0,0.11243]
[1779525521483,40.61,74359.53,0.0,-0.99953,0.0,0.11277]
[1779525522291,40.61,74355.7,0.0,-0.99953,0.0,0.11224]
[1779525523297,40.61,74360.1,0.0,-0.99953,0.0,0.11285]
[1779525525363,40.61,74361.0,0.0,-0.99953,0.0,0.11298]
[1779525525470,40.61,74361.0,0.0,-0.99953,0.0,0.11298]
[1779525525464,40.61,74361.26,0.0,-0.99953,0.0,0.11301]
[1779525526041,40.61,74361.26,0.0,-0.99953,0.0,0.11301]
[1779525526222,40.61,74361.26,0.0,-0.99953,0.0,0.11301]
[1779525526323,40.61,74357.01,0.0,-0.99953,0.0,0.11243]
[1779525531355,40.61,74352.56,0.0,-0.99953,0.0,0.11181]
[1779525532132,40.61,74352.56,0.0,-0.99953,0.0,0.11181]
[1779525532221,40.61,74352.56,0.0,-0.99953,0.0,0.11181]
[1779525532362,40.61,74347.64,0.0,-0.99954,0.0,0.11114]
[1779525534376,40.61,74342.32,0.0,-0.99954,0.0,0.11041]
[1779525535055,40.61,74342.32,0.0,-0.99954,0.0,0.11041]
[1779525535383,40.61,74336.54,0.0,-0.99954,0.0,0.10963]
[1779525535723,40.61,74336.54,0.0,-0.99954,0.0,0.10963]
[1779525536389,40.61,74329.54,0.0,-0.99955,0.0,0.10869]
[1779525537397,40.61,74326.16,0.0,-0.99955,0.0,0.10824]
[1779525538505,40.61,74326.16,0.0,-0.99955,0.0,0.10824]
[1779525538404,40.61,74326.0,0.0,-0.99955,0.0,0.10822]
[1779525540418,40.61,74330.49,0.0,-0.99955,0.0,0.10882]
[1779525541725,40.61,74330.59,0.0,-0.99955,0.0,0.10883]
[1779525542816,40.61,74331.67,0.0,-0.99955,0.0,0.10898]
[1779525542942,40.61,74331.67,0.0,-0.99955,0.0,0.10898]
[1779525543441,40.61,74336.09,0.0,-0.99954,0.0,0.10957]
[1779525544448,40.61,74339.42,0.0,-0.99954,0.0,0.11002]
[1779525545455,40.61,74339.09,0.0,-0.99954,0.0,0.10998]
[1779525548520,40.61,74339.14,0.0,-0.99954,0.0,0.10998]
[1779525548477,40.61,74326.15,0.0,-0.99955,0.0,0.10824]
[1779525548756,40.61,74326.15,0.0,-0.99955,0.0,0.10824]
[1779525549371,40.61,74326.15,0.0,-0.99955,0.0,0.10824]
[1779525549484,40.61,74330.46,0.0,-0.99955,0.0,0.10882]
[1779525549759,40.61,74330.46,0.0,-0.99955,0.0,0.10882]
[1779525550136,40.61,74330.46,0.0,-0.99955,0.0,0.10882]
[1779525550491,40.61,74334.33,0.0,-0.99954,0.0,0.10934]
[1779525551865,40.61,74336.4,0.0,-0.99954,0.0,0.10961]
[1779525554519,40.61,74322.48,0.0,-0.99955,0.0,0.10775]
[1779525555526,40.61,74312.33,0.0,-0.99956,0.0,0.10641]
[1779525556000,40.61,74312.33,0.0,-0.99956,0.0,0.10641]
[1779525556533,40.61,74311.93,0.0,-0.99956,0.0,0.10636]
[1779525558074,40.61,74312.6,0.0,-0.99956,0.0,0.10645]
[1779525563582,40.61,74314.84,0.0,-0.99956,0.0,0.10674]
[1779525564589,40.61,74318.66,0.0,-0.99955,0.0,0.10724]
[1779525565596,40.61,74329.71,0.0,-0.99955,0.0,0.10871]
[1779525566603,40.61,74332.33,0.0,-0.99955,0.0,0.10907]
[1779525568617,40.61,74326.84,0.0,-0.99955,0.0,0.10833]
[1779525569869,40.61,74326.84,0.0,-0.99955,0.0,0.10833]
[1779525569977,40.61,74326.84,0.0,-0.99955,0.0,0.10833]
[1779525570526,40.61,74326.84,0.0,-0.99955,0.0,0.10833]
[1779525570077,40.61,74323.95,0.0,-0.99955,0.0,0.10795]
[1779525570722,40.61,74323.95,0.0,-0.99955,0.0,0.10795]
[1779525572653,40.61,74317.86,0.0,-0.99956,0.0,0.10699]
[1779525573658,40.61,74307.8,0.0,-0.99956,0.0,0.10567]
[1779525575042,40.61,74307.8,0.0,-0.99956,0.0,0.10567]
[1779525575226,40.61,74307.8,0.0,-0.99956,0.0,0.10567]
[1779525575485,40.61,74307.8,0.0,-0.99956,0.0,0.10567]
[1779525575572,40.61,74309.3,0.0,-0.99956,0.0,0.10586]
[1779525575721,40.61,74309.3,0.0,-0.99956,0.0,0.10586]
[1779525581713,40.61,74307.87,0.0,-0.99956,0.0,0.10568]
[1779525586749,40.61,74310.66,0.0,-0.99956,0.0,0.10604]
[1779525587950,40.61,74310.66,0.0,-0.99956,0.0,0.10604]
[1779525587976,40.61,74310.66,0.0,-0.99956,0.0,0.10604]
[1779525588523,40.61,74310.66,0.0,-0.99956,0.0,0.10604]
[1779525588573,40.61,74311.75,0.0,-0.99956,0.0,0.10618]
[1779525588726,40.61,74311.75,0.0,-0.99956,0.0,0.10618]
[1779525591189,40.61,74312.81,0.0,-0.99956,0.0,0.10632]
[1779525591223,40.61,74312.81,0.0,-0.99956,0.0,0.10632]
[1779525591423,40.61,74312.81,0.0,-0.99956,0.0,0.10632]
[1779525591472,40.61,74312.81,0.0,-0.99956,0.0,0.10632]
[1779525591522,40.61,74308.75,0.0,-0.99956,0.0,0.10579]
[1779525594806,40.61,74305.45,0.0,-0.99956,0.0,0.10536]
[1779525597145,40.61,74305.43,0.0,-0.99956,0.0,0.10536]
[1779525597227,40.61,74305.43,0.0,-0.99956,0.0,0.10536]
[1779525597494,40.61,74305.43,0.0,-0.99956,0.0,0.10536]
[1779525597574,40.61,74305.86,0.0,-0.99956,0.0,0.10541]
[1779525597721,40.61,74305.86,0.0,-0.99956,0.0,0.10541]
[1779525599841,40.61,74288.92,0.0,-0.99957,0.0,0.10323]
[1779525600851,40.61,74281.61,0.0,-0.99958,0.0,0.1023]
[1779525601855,40.61,74276.38,0.0,-0.99958,0.0,0.10164]
[1779525603878,40.61,74281.91,0.0,-0.99958,0.0,0.10234]
[1779525604877,40.61,74293.82,0.0,-0.99957,0.0,0.10386]
[1779525605885,40.61,74302.67,0.0,-0.99956,0.0,0.105]
[1779525606892,40.61,74306.84,0.0,-0.99956,0.0,0.10554]
[1779525609913,40.61,74313.5,0.0,-0.99956,0.0,0.10641]
[1779525613400,40.61,74311.83,0.0,-0.99956,0.0,0.10619]
[1779525613474,40.61,74311.83,0.0,-0.99956,0.0,0.10619]
[1779525613565,40.61,74311.94,0.0,-0.99956,0.0,0.10621]
[1779525613844,40.61,74311.94,0.0,-0.99956,0.0,0.10621]
[1779525613982,40.61,74311.94,0.0,-0.99956,0.0,0.10621]
[1779525614950,40.61,74296.69,0.0,-0.99957,0.0,0.10423]
[1779525615957,40.61,74290.06,0.0,-0.99957,0.0,0.10337]
[1779525616964,40.61,74284.24,0.0,-0.99957,0.0,0.10263]
[1779525618978,40.61,74284.54,0.0,-0.99957,0.0,0.10267]
[1779525620784,40.61,74283.57,0.0,-0.99957,0.0,0.10255]
[1779525620977,40.61,74283.57,0.0,-0.99957,0.0,0.10255]
[1779525621394,40.61,74283.57,0.0,-0.99957,0.0,0.10255]
[1779525621473,40.61,74283.57,0.0,-0.99957,0.0,0.10255]
[1779525621574,40.61,74281.81,0.0,-0.99958,0.0,0.10232]
[1779525626029,40.61,74277.6,0.0,-0.99958,0.0,0.10179]
[1779525628405,40.61,74278.06,0.0,-0.99958,0.0,0.10185]
[1779525628472,40.61,74278.06,0.0,-0.99958,0.0,0.10185]
[1779525629984,40.61,74279.43,0.0,-0.99958,0.0,0.10202]
[1779525630220,40.61,74279.43,0.0,-0.99958,0.0,0.10202]
[1779525630322,40.61,74279.47,0.0,-0.99958,0.0,0.10203]
[1779525631065,40.61,74281.94,0.0,-0.99958,0.0,0.10219]
[1779525632074,40.61,74278.63,0.0,-0.99958,0.0,0.10177]
[1779525633873,40.61,74278.1,0.0,-0.99958,0.0,0.10171]
[1779525633976,40.61,74278.1,0.0,-0.99958,0.0,0.10171]
[1779525639124,40.61,74277.04,0.0,-0.99958,0.0,0.10157]
[1779525639990,40.61,74277.04,0.0,-0.99958,0.0,0.10157]
[1779525640228,40.61,74277.04,0.0,-0.99958,0.0,0.10157]
[1779525640322,40.61,74277.04,0.0,-0.99958,0.0,0.10157]
[1779525640474,40.61,74277.04,0.0,-0.99958,0.0,0.10157]
[1779525640573,40.61,74277.08,0.0,-0.99958,0.0,0.10158]
[1779525645166,40.61,74273.91,0.0,-0.99958,0.0,0.10118]
[1779525646323,40.61,74273.91,0.0,-0.99958,0.0,0.10118]
[1779525646480,40.61,74273.91,0.0,-0.99958,0.0,0.10118]
[1779525646548,40.61,74273.52,0.0,-0.99958,0.0,0.10113]
[1779525647192,40.61,74285.42,0.0,-0.99957,0.0,0.10263]
[1779525648195,40.61,74301.63,0.0,-0.99957,0.0,0.10471]
[1779525649212,40.61,74307.25,0.0,-0.99956,0.0,0.10544]
[1779525650216,40.61,74310.66,0.0,-0.99956,0.0,0.10589]
[1779525652133,40.61,74312.66,0.0,-0.99956,0.0,0.10615]
[1779525652223,40.61,74312.66,0.0,-0.99956,0.0,0.10615]
[1779525656260,40.61,74306.97,0.0,-0.99956,0.0,0.10541]
[1779525657267,40.61,74304.02,0.0,-0.99956,0.0,0.10502]
[1779525659281,40.61,74307.18,0.0,-0.99956,0.0,0.10544]
[1779525659957,40.61,74307.18,0.0,-0.99956,0.0,0.10544]
[1779525659975,40.61,74307.18,0.0,-0.99956,0.0,0.10544]
[1779525660574,40.61,74307.18,0.0,-0.99956,0.0,0.10544]
[1779525660288,40.61,74308.96,0.0,-0.99956,0.0,0.10567]
[1779525660725,40.61,74308.96,0.0,-0.99956,0.0,0.10567]
[1779525661295,40.61,74312.76,0.0,-0.99956,0.0,0.10616]
[1779525663080,40.61,74313.49,0.0,-0.99956,0.0,0.10626]
[1779525663224,40.61,74313.49,0.0,-0.99956,0.0,0.10626]
[1779525663562,40.61,74311.84,0.0,-0.99956,0.0,0.10604]
[1779525663864,40.61,74311.84,0.0,-0.99956,0.0,0.10604]
[1779525663977,40.61,74311.84,0.0,-0.99956,0.0,0.10604]
[1779525666334,40.61,74318.44,0.0,-0.99956,0.0,0.10691]
[1779525667337,40.61,74318.44,0.0,-0.99956,0.0,0.10691]
[1779525667474,40.61,74318.44,0.0,-0.99956,0.0,0.10691]
[1779525667506,40.61,74318.44,0.0,-0.99956,0.0,0.10691]
[1779525667541,40.61,74320.82,0.0,-0.99955,0.0,0.10723]
[1779525667723,40.61,74320.82,0.0,-0.99955,0.0,0.10723]
[1779525668349,40.61,74326.55,0.0,-0.99955,0.0,0.10799]
[1779525669356,40.61,74331.86,0.0,-0.99955,0.0,0.10869]
[1779525671370,40.61,74330.99,0.0,-0.99955,0.0,0.10858]
[1779525672102,40.61,74330.99,0.0,-0.99955,0.0,0.10858]
[1779525672225,40.61,74330.99,0.0,-0.99955,0.0,0.10858]
[1779525672377,40.61,74328.86,0.0,-0.99955,0.0,0.10829]
[1779525673394,40.61,74328.86,0.0,-0.99955,0.0,0.10829]
[1779525673472,40.61,74328.86,0.0,-0.99955,0.0,0.10829]
[1779525679426,40.61,74324.94,0.0,-0.99955,0.0,0.10777]
[1779525679962,40.61,74324.94,0.0,-0.99955,0.0,0.10777]
[1779525679972,40.61,74324.94,0.0,-0.99955,0.0,0.10777]
[1779525680036,40.61,74324.94,0.0,-0.99955,0.0,0.10777]
[1779525680222,40.61,74324.94,0.0,-0.99955,0.0,0.10777]
[1779525680323,40.61,74324.94,0.0,-0.99955,0.0,0.10777]
[1779525682447,40.61,74328.23,0.0,-0.99955,0.0,0.10821]
[1779525686489,40.61,74326.52,0.0,-0.99955,0.0,0.10798]
[1779525686695,40.61,74326.52,0.0,-0.99955,0.0,0.10798]
[1779525686572,40.61,74321.04,0.0,-0.99955,0.0,0.10725]
[1779525686723,40.61,74321.04,0.0,-0.99955,0.0,0.10725]
[1779525687482,40.61,74319.14,0.0,-0.99955,0.0,0.107]
[1779525689496,40.61,74319.67,0.0,-0.99955,0.0,0.10707]
[1779525693172,40.61,74321.0,0.0,-0.99955,0.0,0.1071]
[1779525693220,40.61,74321.0,0.0,-0.99955,0.0,0.1071]
[1779525693524,40.61,74322.75,0.0,-0.99955,0.0,0.10733]
[1779525694797,40.61,74323.88,0.0,-0.99955,0.0,0.10748]
[1779525694978,40.61,74323.88,0.0,-0.99955,0.0,0.10748]
[1779525700494,40.61,74325.5,0.0,-0.99955,0.0,0.10769]
[1779525700725,40.61,74325.62,0.0,-0.99955,0.0,0.10771]
[1779525702592,40.61,74325.7,0.0,-0.99955,0.0,0.10772]
[1779525702693,40.61,74326.25,0.0,-0.99955,0.0,0.10779]
[1779525702723,40.61,74326.25,0.0,-0.99955,0.0,0.10779]
[1779525703594,40.61,74328.02,0.0,-0.99955,0.0,0.10803]
[1779525707982,40.61,74326.3,0.0,-0.99955,0.0,0.1078]
[1779525708226,40.61,74326.3,0.0,-0.99955,0.0,0.1078]
[1779525709973,40.61,74324.29,0.0,-0.99955,0.0,0.10753]
[1779525711650,40.61,74328.78,0.0,-0.99955,0.0,0.10813]
[1779525712385,40.61,74328.78,0.0,-0.99955,0.0,0.10813]
[1779525712472,40.61,74328.78,0.0,-0.99955,0.0,0.10813]
[1779525712659,40.61,74332.26,0.0,-0.99955,0.0,0.10859]
[1779525713665,40.61,74341.58,0.0,-0.99954,0.0,0.10985]
[1779525714672,40.61,74342.72,0.0,-0.99954,0.0,0.11]
[1779525715763,40.61,74343.5,0.0,-0.99954,0.0,0.11011]
[1779525715974,40.61,74343.5,0.0,-0.99954,0.0,0.11011]
[1779525717913,40.61,74343.86,0.0,-0.99954,0.0,0.11016]
[1779525717974,40.61,74343.86,0.0,-0.99954,0.0,0.11016]
[1779525718701,40.61,74344.59,0.0,-0.99954,0.0,0.11025]
[1779525719708,40.61,74340.95,0.0,-0.99954,0.0,0.10976]
[1779525720715,40.61,74338.46,0.0,-0.99954,0.0,0.10943]
[1779525721722,40.61,74330.92,0.0,-0.99955,0.0,0.10841]
[1779525722186,40.61,74330.92,0.0,-0.99955,0.0,0.10841]
[1779525722222,40.61,74330.92,0.0,-0.99955,0.0,0.10841]
[1779525722729,40.61,74330.27,0.0,-0.99955,0.0,0.10833]
[1779525728779,40.61,74330.82,0.0,-0.99955,0.0,0.1084]
[1779525731447,40.61,74332.25,0.0,-0.99955,0.0,0.10859]
[1779525731474,40.61,74332.25,0.0,-0.99955,0.0,0.10859]
[1779525731718,40.61,74332.25,0.0,-0.99955,0.0,0.10859]
[1779525731549,40.61,74335.77,0.0,-0.99955,0.0,0.10906]
[1779525731974,40.61,74335.77,0.0,-0.99955,0.0,0.10906]
[1779525732075,40.61,74338.22,0.0,-0.99954,0.0,0.10939]
[1779525734670,40.61,74339.01,0.0,-0.99954,0.0,0.1095]
[1779525734722,40.61,74339.01,0.0,-0.99954,0.0,0.1095]
[1779525734723,40.61,74341.48,0.0,-0.99954,0.0,0.10983]
[1779525737276,40.61,74342.88,0.0,-0.99954,0.0,0.11002]
[1779525737470,40.61,74342.88,0.0,-0.99954,0.0,0.11002]
[1779525737482,40.61,74347.45,0.0,-0.99954,0.0,0.11064]
[1779525738850,40.61,74350.41,0.0,-0.99954,0.0,0.11105]
[1779525741176,40.61,74350.39,0.0,-0.99954,0.0,0.11104]
[1779525741222,40.61,74350.39,0.0,-0.99954,0.0,0.11104]
[1779525741270,40.61,74349.15,0.0,-0.99954,0.0,0.11087]
[1779525742292,40.61,74349.15,0.0,-0.99954,0.0,0.11087]
[1779525742473,40.61,74349.15,0.0,-0.99954,0.0,0.11087]
[1779525744891,40.61,74352.28,0.0,-0.99954,0.0,0.1113]
[1779525746071,40.61,74352.28,0.0,-0.99954,0.0,0.1113]
[1779525746132,40.61,74352.28,0.0,-0.99954,0.0,0.1113]
[1779525746228,40.61,74352.28,0.0,-0.99954,0.0,0.1113]
[1779525746233,40.61,74352.26,0.0,-0.99954,0.0,0.1113]
[1779525751143,40.61,74351.67,0.0,-0.99954,0.0,0.11122]
[1779525751221,40.61,74351.67,0.0,-0.99954,0.0,0.11122]
[1779525751347,40.61,74351.67,0.0,-0.99954,0.0,0.11122]
[1779525751471,40.61,74351.67,0.0,-0.99954,0.0,0.11122]
[1779525751573,40.61,74347.71,0.0,-0.99954,0.0,0.11052]
[1779525756977,40.61,74346.92,0.0,-0.99954,0.0,0.11042]
[1779525758990,40.61,74351.95,0.0,-0.99954,0.0,0.1111]
[1779525759950,40.61,74351.95,0.0,-0.99954,0.0,0.1111]
[1779525759974,40.61,74351.95,0.0,-0.99954,0.0,0.1111]
[1779525760190,40.61,74351.95,0.0,-0.99954,0.0,0.1111]
[1779525760224,40.61,74351.95,0.0,-0.99954,0.0,0.1111]
[1779525760291,40.61,74355.46,0.0,-0.99953,0.0,0.11158]
[1779525763019,40.61,74349.76,0.0,-0.99954,0.0,0.1108]
[1779525764025,40.61,74342.85,0.0,-0.99954,0.0,0.10986]
[1779525765034,40.61,74330.72,0.0,-0.99955,0.0,0.10823]
[1779525766066,40.61,74330.72,0.0,-0.99955,0.0,0.10823]
[1779525766222,40.61,74330.72,0.0,-0.99955,0.0,0.10823]
[1779525766342,40.61,74330.72,0.0,-0.99955,0.0,0.10823]
[1779525766472,40.61,74330.72,0.0,-0.99955,0.0,0.10823]
[1779525766574,40.61,74329.18,0.0,-0.99955,0.0,0.10803]
[1779525769062,40.61,74326.74,0.0,-0.99955,0.0,0.1077]
[1779525772091,40.61,74331.21,0.0,-0.99955,0.0,0.1083]
[1779525773091,40.61,74335.22,0.0,-0.99955,0.0,0.10884]
[1779525774449,40.61,74335.22,0.0,-0.99955,0.0,0.10884]
[1779525774471,40.61,74335.22,0.0,-0.99955,0.0,0.10884]
[1779525774503,40.61,74335.41,0.0,-0.99955,0.0,0.10886]
[1779525774813,40.61,74335.41,0.0,-0.99955,0.0,0.10886]
[1779525774975,40.61,74335.41,0.0,-0.99955,0.0,0.10886]
[1779525777121,40.61,74339.58,0.0,-0.99954,0.0,0.10942]
[1779525778128,40.61,74343.05,0.0,-0.99954,0.0,0.10989]
[1779525779683,40.61,74343.05,0.0,-0.99954,0.0,0.10989]
[1779525779721,40.61,74343.05,0.0,-0.99954,0.0,0.10989]
[1779525779784,40.61,74345.85,0.0,-0.99954,0.0,0.11027]
[1779525780238,40.61,74345.85,0.0,-0.99954,0.0,0.11027]
[1779525780474,40.61,74345.85,0.0,-0.99954,0.0,0.11027]
[1779525782156,40.61,74351.83,0.0,-0.99954,0.0,0.11108]
[1779525784170,40.61,74354.5,0.0,-0.99954,0.0,0.11145]
[1779525787426,40.61,74355.45,0.0,-0.99953,0.0,0.11158]
[1779525787471,40.61,74355.45,0.0,-0.99953,0.0,0.11158]
[1779525787525,40.61,74356.77,0.0,-0.99953,0.0,0.11176]
[1779525787882,40.61,74356.77,0.0,-0.99953,0.0,0.11176]
[1779525787976,40.61,74356.77,0.0,-0.99953,0.0,0.11176]
[1779525790213,40.61,74353.89,0.0,-0.99954,0.0,0.11137]
[1779525794814,40.61,74353.45,0.0,-0.99954,0.0,0.11131]
[1779525794973,40.61,74353.45,0.0,-0.99954,0.0,0.11131]
[1779525795159,40.61,74353.45,0.0,-0.99954,0.0,0.11131]
[1779525795228,40.61,74353.45,0.0,-0.99954,0.0,0.11131]
[1779525795249,40.61,74353.53,0.0,-0.99954,0.0,0.11132]
[1779525800284,40.61,74351.19,0.0,-0.99954,0.0,0.111]
[1779525802084,40.61,74349.68,0.0,-0.99954,0.0,0.11079]
[1779525802223,40.61,74349.68,0.0,-0.99954,0.0,0.11079]
[1779525802753,40.61,74349.68,0.0,-0.99954,0.0,0.11079]
[1779525802468,40.61,74347.35,0.0,-0.99954,0.0,0.11047]
[1779525802975,40.61,74347.35,0.0,-0.99954,0.0,0.11047]
[1779525808273,40.61,74348.32,0.0,-0.99954,0.0,0.11061]
[1779525808476,40.61,74348.32,0.0,-0.99954,0.0,0.11061]
[1779525814382,40.61,74346.33,0.0,-0.99954,0.0,0.11018]
[1779525814886,40.61,74346.33,0.0,-0.99954,0.0,0.11018]
[1779525814972,40.61,74346.33,0.0,-0.99954,0.0,0.11018]
[1779525815412,40.61,74346.33,0.0,-0.99954,0.0,0.11018]
[1779525815474,40.61,74346.33,0.0,-0.99954,0.0,0.11018]
[1779525815565,40.61,74346.86,0.0,-0.99954,0.0,0.11025]
[1779525821431,40.61,74347.98,0.0,-0.99954,0.0,0.1104]
[1779525824452,40.61,74340.85,0.0,-0.99954,0.0,0.10944]
[1779525825409,40.61,74340.85,0.0,-0.99954,0.0,0.10944]
[1779525825471,40.61,74340.85,0.0,-0.99954,0.0,0.10944]
[1779525825510,40.61,74350.17,0.0,-0.99954,0.0,0.1107]
[1779525825929,40.61,74350.17,0.0,-0.99954,0.0,0.1107]
[1779525825976,40.61,74350.17,0.0,-0.99954,0.0,0.1107]
[1779525826466,40.61,74356.12,0.0,-0.99953,0.0,0.11151]
[1779525827475,40.61,74364.23,0.0,-0.99953,0.0,0.11263]
[1779525828489,40.61,74361.36,0.0,-0.99953,0.0,0.11223]
[1779525829492,40.61,74352.9,0.0,-0.99954,0.0,0.11107]
[1779525829932,40.61,74352.9,0.0,-0.99954,0.0,0.11107]
[1779525829973,40.61,74352.9,0.0,-0.99954,0.0,0.11107]
[1779525830432,40.61,74352.9,0.0,-0.99954,0.0,0.11107]
[1779525830472,40.61,74352.9,0.0,-0.99954,0.0,0.11107]
[1779525830499,40.61,74352.89,0.0,-0.99954,0.0,0.11107]
[1779525836550,40.61,74353.89,0.0,-0.99954,0.0,0.11121]
[1779525841585,40.61,74354.01,0.0,-0.99954,0.0,0.11122]
[1779525845474,40.61,74354.4,0.0,-0.99954,0.0,0.11128]
[1779525845613,40.61,74356.27,0.0,-0.99953,0.0,0.11153]
[1779525847627,40.61,74359.1,0.0,-0.99953,0.0,0.11192]
[1779525848634,40.61,74360.91,0.0,-0.99953,0.0,0.11217]
[1779525849141,40.61,74360.91,0.0,-0.99953,0.0,0.11217]
[1779525849221,40.61,74360.91,0.0,-0.99953,0.0,0.11217]
[1779525849472,40.61,74360.91,0.0,-0.99953,0.0,0.11217]
[1779525849728,40.61,74360.91,0.0,-0.99953,0.0,0.11217]
[1779525849829,40.61,74361.69,0.0,-0.99953,0.0,0.11228]
[1779525850648,40.61,74363.75,0.0,-0.99953,0.0,0.11256]
[1779525853669,40.61,74367.46,0.0,-0.99953,0.0,0.11308]
[1779525853996,40.61,74367.46,0.0,-0.99953,0.0,0.11308]
[1779525854222,40.61,74367.46,0.0,-0.99953,0.0,0.11308]
[1779525854343,40.61,74367.46,0.0,-0.99953,0.0,0.11308]
[1779525854473,40.61,74367.46,0.0,-0.99953,0.0,0.11308]
[1779525854676,40.61,74368.64,0.0,-0.99953,0.0,0.11324]
[1779525859711,40.61,74369.82,0.0,-0.99953,0.0,0.1134]
[1779525861636,40.61,74369.89,0.0,-0.99953,0.0,0.11341]
[1779525861720,40.61,74369.89,0.0,-0.99953,0.0,0.11341]
[1779525861725,40.61,74365.64,0.0,-0.99953,0.0,0.11282]
[1779525862269,40.61,74365.64,0.0,-0.99953,0.0,0.11282]
[1779525862474,40.61,74365.64,0.0,-0.99953,0.0,0.11282]
[1779525862732,40.61,74363.98,0.0,-0.99953,0.0,0.1126]
[1779525868774,40.61,74363.9,0.0,-0.99953,0.0,0.11258]
[1779525870951,40.61,74364.3,0.0,-0.99953,0.0,0.11264]
[1779525870971,40.61,74364.3,0.0,-0.99953,0.0,0.11264]
[1779525871326,40.61,74364.3,0.0,-0.99953,0.0,0.11264]
[1779525871473,40.61,74364.3,0.0,-0.99953,0.0,0.11264]
[1779525871796,40.61,74364.43,0.0,-0.99953,0.0,0.1125]
[1779525872803,40.61,74366.71,0.0,-0.99953,0.0,0.11281]
[1779525873809,40.61,74368.8,0.0,-0.99953,0.0,0.1131]
[1779525874817,40.61,74370.27,0.0,-0.99953,0.0,0.11331]
[1779525876847,40.61,74371.88,0.0,-0.99953,0.0,0.11353]
[1779525877825,40.61,74371.88,0.0,-0.99953,0.0,0.11353]
[1779525877846,40.61,74374.66,0.0,-0.99952,0.0,0.11392]
[1779525880809,40.61,74374.62,0.0,-0.99952,0.0,0.11391]
[1779525880874,40.61,74374.3,0.0,-0.99952,0.0,0.11387]
[1779525885903,40.61,74374.04,0.0,-0.99952,0.0,0.11383]
[1779525892731,40.61,74374.11,0.0,-0.99952,0.0,0.11384]
[1779525892975,40.61,74374.46,0.0,-0.99952,0.0,0.11389]
[1779525895117,40.61,74376.46,0.0,-0.99952,0.0,0.11417]
[1779525895222,40.61,74376.46,0.0,-0.99952,0.0,0.11417]
[1779525895324,40.61,74376.27,0.0,-0.99952,0.0,0.11414]
[1779525901007,40.61,74378.77,0.0,-0.99952,0.0,0.1145]
[1779525902014,40.61,74372.78,0.0,-0.99953,0.0,0.11366]
[1779525902955,40.61,74372.78,0.0,-0.99953,0.0,0.11366]
[1779525902972,40.61,74372.78,0.0,-0.99953,0.0,0.11366]
[1779525905766,40.61,74370.91,0.0,-0.99953,0.0,0.1134]
[1779525905973,40.61,74370.91,0.0,-0.99953,0.0,0.1134]
[1779525906542,40.61,74370.91,0.0,-0.99953,0.0,0.1134]
[1779525906721,40.61,74370.91,0.0,-0.99953,0.0,0.1134]
[1779525906817,40.61,74370.87,0.0,-0.99953,0.0,0.11339]
[1779525912084,40.61,74370.9,0.0,-0.99953,0.0,0.1134]
[1779525914597,40.61,74370.94,0.0,-0.99953,0.0,0.1134]
[1779525914722,40.61,74370.94,0.0,-0.99953,0.0,0.1134]
[1779525920464,40.61,74369.85,0.0,-0.99953,0.0,0.11325]
[1779525920472,40.61,74369.85,0.0,-0.99953,0.0,0.11325]
[1779525920515,40.61,74364.62,0.0,-0.99953,0.0,0.11252]
[1779525921148,40.61,74360.08,0.0,-0.99953,0.0,0.1119]
[1779525923103,40.61,74360.04,0.0,-0.99953,0.0,0.11189]
[1779525923221,40.61,74360.04,0.0,-0.99953,0.0,0.11189]
[1779525923322,40.61,74356.89,0.0,-0.99953,0.0,0.11146]
[1779525924161,40.61,74356.89,0.0,-0.99953,0.0,0.11146]
[1779525924222,40.61,74356.89,0.0,-0.99953,0.0,0.11146]
[1779525924231,40.61,74355.13,0.0,-0.99954,0.0,0.11122]
[1779525928405,40.61,74354.97,0.0,-0.99954,0.0,0.1112]
[1779525928473,40.61,74354.97,0.0,-0.99954,0.0,0.1112]
[1779525932221,40.61,74354.71,0.0,-0.99954,0.0,0.11101]
[1779525932473,40.61,74354.71,0.0,-0.99954,0.0,0.11101]
[1779525932572,40.61,74361.59,0.0,-0.99953,0.0,0.11195]
[1779525933232,40.61,74369.05,0.0,-0.99953,0.0,0.11298]
[1779525934239,40.61,74371.47,0.0,-0.99953,0.0,0.11331]
[1779525935837,40.61,74371.47,0.0,-0.99953,0.0,0.11331]
[1779525935849,40.61,74371.39,0.0,-0.99953,0.0,0.1133]
[1779525935971,40.61,74371.39,0.0,-0.99953,0.0,0.1133]
[1779525940033,40.61,74370.55,0.0,-0.99953,0.0,0.11319]
[1779525940223,40.61,74370.55,0.0,-0.99953,0.0,0.11319]
[1779525945315,40.61,74371.51,0.0,-0.99953,0.0,0.11332]
[1779525947950,40.61,74378.14,0.0,-0.99952,0.0,0.11425]
[1779525948337,40.61,74381.84,0.0,-0.99952,0.0,0.11477]
[1779525949344,40.61,74377.41,0.0,-0.99952,0.0,0.11414]
[1779525951848,40.61,74379.08,0.0,-0.99952,0.0,0.11438]
[1779525951975,40.61,74379.08,0.0,-0.99952,0.0,0.11438]
[1779525951947,40.61,74379.19,0.0,-0.99952,0.0,0.11439]
[1779525952917,40.61,74379.19,0.0,-0.99952,0.0,0.11439]
[1779525952973,40.61,74379.19,0.0,-0.99952,0.0,0.11439]
[1779525954379,40.61,74382.82,0.0,-0.99952,0.0,0.1149]
[1779525956777,40.61,74383.93,0.0,-0.99952,0.0,0.11506]
[1779525956973,40.61,74383.93,0.0,-0.99952,0.0,0.11506]
[1779525957688,40.61,74384.22,0.0,-0.99952,0.0,0.1151]
[1779525957721,40.61,74384.22,0.0,-0.99952,0.0,0.1151]
[1779525957790,40.61,74384.68,0.0,-0.99952,0.0,0.11517]
[1779525963442,40.61,74387.07,0.0,-0.99952,0.0,0.1155]
[1779525964449,40.61,74396.69,0.0,-0.99951,0.0,0.11687]
[1779525965456,40.61,74398.88,0.0,-0.99951,0.0,0.11718]
[1779525968476,40.61,74406.21,0.0,-0.9995,0.0,0.11824]
[1779525969484,40.61,74406.53,0.0,-0.9995,0.0,0.11829]
[1779525972505,40.61,74410.39,0.0,-0.9995,0.0,0.11884]
[1779525974836,40.61,74412.37,0.0,-0.9995,0.0,0.11913]
[1779525974979,40.61,74412.37,0.0,-0.9995,0.0,0.11913]
[1779525980561,40.61,74409.41,0.0,-0.9995,0.0,0.1187]
[1779525984366,40.61,74408.91,0.0,-0.9995,0.0,0.11863]
[1779525984460,40.61,74408.91,0.0,-0.9995,0.0,0.11863]
[1779525984470,40.61,74408.91,0.0,-0.9995,0.0,0.11863]
[1779525984589,40.61,74409.28,0.0,-0.9995,0.0,0.11868]
[1779525991638,40.61,74411.47,0.0,-0.9995,0.0,0.11884]
[1779525994358,40.61,74411.9,0.0,-0.9995,0.0,0.1189]
[1779525994476,40.61,74411.9,0.0,-0.9995,0.0,0.1189]
[1779525994588,40.61,74411.9,0.0,-0.9995,0.0,0.1189]
[1779525994721,40.61,74411.9,0.0,-0.9995,0.0,0.1189]
[1779525994792,40.61,74411.95,0.0,-0.9995,0.0,0.1189]
[1779525995666,40.61,74420.2,0.0,-0.9995,0.0,0.12011]
[1779525996673,40.61,74425.38,0.0,-0.99949,0.0,0.12087]
[1779525998687,40.61,74421.88,0.0,-0.9995,0.0,0.12035]
[1779526000508,40.61,74420.33,0.0,-0.9995,0.0,0.12013]
[1779526000725,40.61,74420.33,0.0,-0.9995,0.0,0.12013]
[1779526003722,40.61,74427.17,0.0,-0.99949,0.0,0.12113]
[1779526004729,40.61,74439.31,0.0,-0.99948,0.0,0.12294]
[1779526005736,40.61,74444.13,0.0,-0.99948,0.0,0.12366]
[1779526006743,40.61,74440.05,0.0,-0.99948,0.0,0.12305]
[1779526010789,40.61,74438.2,0.0,-0.99948,0.0,0.12277]
[1779526010983,40.61,74438.2,0.0,-0.99948,0.0,0.12277]
[1779526011358,40.61,74438.16,0.0,-0.99948,0.0,0.12277]
[1779526011471,40.61,74438.16,0.0,-0.99948,0.0,0.12277]
[1779526011778,40.61,74440.12,0.0,-0.99948,0.0,0.12306]
[1779526012785,40.61,74445.08,0.0,-0.99948,0.0,0.1238]
[1779526014798,40.61,74447.71,0.0,-0.99948,0.0,0.1242]
[1779526015666,40.61,74447.71,0.0,-0.99948,0.0,0.1242]
[1779526015722,40.61,74447.71,0.0,-0.99948,0.0,0.1242]
[1779526020841,40.61,74446.84,0.0,-0.99948,0.0,0.12407]
[1779526025876,40.61,74446.68,0.0,-0.99948,0.0,0.12405]
[1779526030911,40.61,74446.88,0.0,-0.99948,0.0,0.12408]
[1779526034280,40.61,74447.51,0.0,-0.99948,0.0,0.12417]
[1779526034474,40.61,74447.51,0.0,-0.99948,0.0,0.12417]
[1779526035065,40.61,74447.51,0.0,-0.99948,0.0,0.12417]
[1779526035221,40.61,74447.51,0.0,-0.99948,0.0,0.12417]
[1779526035322,40.61,74447.51,0.0,-0.99948,0.0,0.12417]
[1779526040983,40.61,74446.99,0.0,-0.99948,0.0,0.12409]
[1779526042112,40.61,74446.75,0.0,-0.99948,0.0,0.12406]
[1779526042221,40.61,74446.75,0.0,-0.99948,0.0,0.12406]
[1779526042997,40.61,74449.9,0.0,-0.99948,0.0,0.12453]
[1779526044007,40.61,74453.28,0.0,-0.99947,0.0,0.12504]
[1779526046018,40.61,74448.61,0.0,-0.99948,0.0,0.12434]
[1779526046202,40.61,74448.61,0.0,-0.99948,0.0,0.12434]
[1779526046223,40.61,74448.61,0.0,-0.99948,0.0,0.12434]
[1779526046321,40.61,74448.61,0.0,-0.99948,0.0,0.12434]
[1779526046471,40.61,74448.61,0.0,-0.99948,0.0,0.12434]
[1779526047025,40.61,74443.18,0.0,-0.99948,0.0,0.12352]
[1779526048032,40.61,74439.51,0.0,-0.99948,0.0,0.12297]
[1779526050812,40.61,74440.1,0.0,-0.99948,0.0,0.12306]
[1779526050972,40.61,74440.1,0.0,-0.99948,0.0,0.12306]
[1779526056088,40.61,74440.09,0.0,-0.99948,0.0,0.12288]
[1779526058852,40.61,74438.65,0.0,-0.99948,0.0,0.12267]
[1779526058973,40.61,74438.65,0.0,-0.99948,0.0,0.12267]
[1779526059835,40.61,74438.39,0.0,-0.99948,0.0,0.12263]
[1779526059974,40.61,74438.39,0.0,-0.99948,0.0,0.12263]
[1779526060047,40.61,74438.99,0.0,-0.99948,0.0,0.12272]
[1779526061123,40.61,74443.13,0.0,-0.99948,0.0,0.12334]
[1779526065176,40.61,74442.41,0.0,-0.99948,0.0,0.12323]
[1779526065222,40.61,74442.41,0.0,-0.99948,0.0,0.12323]
[1779526070653,40.61,74442.15,0.0,-0.99948,0.0,0.12319]
[1779526075320,40.61,74441.95,0.0,-0.99948,0.0,0.12316]
[1779526075365,40.61,74441.95,0.0,-0.99948,0.0,0.12316]
[1779526075471,40.61,74441.95,0.0,-0.99948,0.0,0.12316]
[1779526075573,40.61,74441.86,0.0,-0.99948,0.0,0.12315]
[1779526082271,40.61,74442.46,0.0,-0.99948,0.0,0.12324]
[1779526084511,40.61,74442.94,0.0,-0.99948,0.0,0.12331]
[1779526084722,40.61,74442.94,0.0,-0.99948,0.0,0.12331]
[1779526084844,40.61,74442.94,0.0,-0.99948,0.0,0.12331]
[1779526084973,40.61,74442.94,0.0,-0.99948,0.0,0.12331]
[1779526085000,40.61,74445.94,0.0,-0.99948,0.0,0.12376]
[1779526090328,40.61,74446.31,0.0,-0.99948,0.0,0.12382]
[1779526091549,40.61,74446.31,0.0,-0.99948,0.0,0.12382]
[1779526091723,40.61,74446.31,0.0,-0.99948,0.0,0.12382]
[1779526097377,40.61,74446.96,0.0,-0.99948,0.0,0.12392]
[1779526101893,40.61,74446.96,0.0,-0.99948,0.0,0.12392]
[1779526101973,40.61,74446.96,0.0,-0.99948,0.0,0.12392]
[1779526101994,40.61,74448.7,0.0,-0.99948,0.0,0.12418]
[1779526103979,40.61,74448.63,0.0,-0.99948,0.0,0.12417]
[1779526104222,40.61,74449.1,0.0,-0.99948,0.0,0.12424]
[1779526108681,40.61,74451.14,0.0,-0.99948,0.0,0.12455]
[1779526108722,40.61,74451.14,0.0,-0.99948,0.0,0.12455]
[1779526108922,40.61,74451.14,0.0,-0.99948,0.0,0.12455]
[1779526108975,40.61,74451.14,0.0,-0.99948,0.0,0.12455]
[1779526109021,40.61,74451.1,0.0,-0.99948,0.0,0.12454]
[1779526114497,40.61,74451.48,0.0,-0.99948,0.0,0.12443]
[1779526120540,40.61,74504.25,0.0,-0.99944,0.0,0.13264]
[1779526121270,40.61,74504.25,0.0,-0.99944,0.0,0.13264]
[1779526121559,40.61,74539.51,0.0,-0.99941,0.0,0.1384]
[1779526122558,40.61,74542.32,0.0,-0.99941,0.0,0.13887]
[1779526123663,40.61,74542.32,0.0,-0.99941,0.0,0.13887]
[1779526129607,40.61,74540.19,0.0,-0.99941,0.0,0.13851]
[1779526132628,40.61,74537.22,0.0,-0.99942,0.0,0.13802]
[1779526134642,40.61,74534.39,0.0,-0.99942,0.0,0.13755]
[1779526139676,40.61,74534.87,0.0,-0.99942,0.0,0.13763]
[1779526144712,40.61,74535.92,0.0,-0.99942,0.0,0.13781]
[1779526147839,40.61,74536.48,0.0,-0.99942,0.0,0.1379]
[1779526147974,40.61,74536.48,0.0,-0.99942,0.0,0.1379]
[1779526150131,40.61,74536.69,0.0,-0.99942,0.0,0.13793]
[1779526150222,40.61,74537.47,0.0,-0.99942,0.0,0.13806]
[1779526150754,40.61,74539.23,0.0,-0.99941,0.0,0.13835]
[1779526154292,40.61,74539.18,0.0,-0.99941,0.0,0.13835]
[1779526154473,40.61,74539.18,0.0,-0.99941,0.0,0.13835]
[1779526159817,40.61,74540.13,0.0,-0.99941,0.0,0.1385]
[1779526162170,40.61,74540.4,0.0,-0.99941,0.0,0.13855]
[1779526162223,40.61,74540.13,0.0,-0.99941,0.0,0.1385]
[1779526162450,40.61,74540.13,0.0,-0.99941,0.0,0.1385]
[1779526162474,40.61,74540.13,0.0,-0.99941,0.0,0.1385]
[1779526162838,40.61,74540.3,0.0,-0.99941,0.0,0.13853]
[1779526165859,40.61,74543.95,0.0,-0.99941,0.0,0.13914]
[1779526166866,40.61,74547.04,0.0,-0.99941,0.0,0.13966]
[1779526167425,40.61,74547.04,0.0,-0.99941,0.0,0.13966]
[1779526167471,40.61,74547.04,0.0,-0.99941,0.0,0.13966]
[1779526170901,40.61,74537.77,0.0,-0.99941,0.0,0.13811]
[1779526171904,40.61,74531.63,0.0,-0.99942,0.0,0.13691]
[1779526173527,40.61,74531.19,0.0,-0.99942,0.0,0.13684]
[1779526173727,40.61,74531.19,0.0,-0.99942,0.0,0.13684]
[1779526174154,40.61,74531.19,0.0,-0.99942,0.0,0.13684]
[1779526174222,40.61,74532.46,0.0,-0.99942,0.0,0.13705]
[1779526174256,40.61,74532.46,0.0,-0.99942,0.0,0.13705]
[1779526179960,40.61,74529.1,0.0,-0.99942,0.0,0.13649]
[1779526181192,40.61,74529.1,0.0,-0.99942,0.0,0.13649]
[1779526181223,40.61,74529.1,0.0,-0.99942,0.0,0.13649]
[1779526186149,40.61,74526.63,0.0,-0.99942,0.0,0.13609]
[1779526186223,40.61,74526.63,0.0,-0.99942,0.0,0.13609]
[1779526186678,40.61,74525.16,0.0,-0.99943,0.0,0.13585]
[1779526186723,40.61,74525.16,0.0,-0.99943,0.0,0.13585]
[1779526187010,40.61,74524.43,0.0,-0.99943,0.0,0.13573]
[1779526192045,40.61,74524.72,0.0,-0.99943,0.0,0.13577]
[1779526196072,40.61,74528.1,0.0,-0.99942,0.0,0.13633]
[1779526198087,40.61,74532.52,0.0,-0.99942,0.0,0.13705]
[1779526199094,40.61,74535.65,0.0,-0.99942,0.0,0.13757]
[1779526199857,40.61,74535.65,0.0,-0.99942,0.0,0.13757]
[1779526199972,40.61,74535.65,0.0,-0.99942,0.0,0.13757]
[1779526208157,40.61,74539.64,0.0,-0.99941,0.0,0.13823]
[1779526209371,40.61,74541.26,0.0,-0.99941,0.0,0.1385]
[1779526209478,40.61,74541.26,0.0,-0.99941,0.0,0.1385]
[1779526210541,40.61,74541.4,0.0,-0.99941,0.0,0.13853]
[1779526210723,40.61,74541.4,0.0,-0.99941,0.0,0.13853]
[1779526211178,40.61,74541.74,0.0,-0.99941,0.0,0.13858]
[1779526217220,40.61,74543.88,0.0,-0.99941,0.0,0.13894]
[1779526218629,40.61,74543.84,0.0,-0.99941,0.0,0.13893]
[1779526218721,40.61,74543.84,0.0,-0.99941,0.0,0.13893]
[1779526224268,40.61,74542.72,0.0,-0.99941,0.0,0.13875]
[1779526226034,40.61,74542.72,0.0,-0.99941,0.0,0.13875]
[1779526226221,40.61,74542.72,0.0,-0.99941,0.0,0.13875]
[1779526226234,40.61,74536.2,0.0,-0.99942,0.0,0.13766]
[1779526226283,40.61,74533.02,0.0,-0.99942,0.0,0.13714]
[1779526228457,40.61,74533.34,0.0,-0.99942,0.0,0.13719]
[1779526228475,40.61,74533.34,0.0,-0.99942,0.0,0.13719]
[1779526228510,40.61,74537.17,0.0,-0.99942,0.0,0.13782]
[1779526236286,40.61,74536.27,0.0,-0.99942,0.0,0.13749]
[1779526236472,40.61,74536.27,0.0,-0.99942,0.0,0.13749]
[1779526237314,40.61,74536.27,0.0,-0.99942,0.0,0.13749]
[1779526237360,40.61,74565.94,0.0,-0.99939,0.0,0.14248]
[1779526238367,40.61,74585.22,0.0,-0.99938,0.0,0.14581]
[1779526239374,40.61,74585.88,0.0,-0.99938,0.0,0.14592]
[1779526240703,40.61,74585.88,0.0,-0.99938,0.0,0.14592]
[1779526246427,40.61,74586.83,0.0,-0.99938,0.0,0.14609]
[1779526251463,40.61,74586.75,0.0,-0.99938,0.0,0.14607]
[1779526254082,40.61,74586.39,0.0,-0.99938,0.0,0.14601]
[1779526254221,40.61,74586.39,0.0,-0.99938,0.0,0.14601]
[1779526256249,40.61,74586.52,0.0,-0.99938,0.0,0.14603]
[1779526256252,40.61,74586.52,0.0,-0.99938,0.0,0.14603]
[1779526256472,40.61,74586.52,0.0,-0.99938,0.0,0.14603]
[1779526260288,40.61,74585.68,0.0,-0.99938,0.0,0.14589]
[1779526260471,40.61,74585.05,0.0,-0.99938,0.0,0.14578]
[1779526263857,40.61,74584.23,0.0,-0.99938,0.0,0.14563]
[1779526263972,40.61,74584.23,0.0,-0.99938,0.0,0.14563]
[1779526263977,40.61,74583.69,0.0,-0.99938,0.0,0.14554]
[1779526268782,40.61,74583.41,0.0,-0.99938,0.0,0.14549]
[1779526268971,40.61,74583.41,0.0,-0.99938,0.0,0.14549]
[1779526269057,40.61,74579.91,0.0,-0.99938,0.0,0.14488]
[1779526273064,40.61,74579.15,0.0,-0.99938,0.0,0.14475]
[1779526273222,40.61,74579.15,0.0,-0.99938,0.0,0.14475]
[1779526273069,40.61,74578.14,0.0,-0.99939,0.0,0.14457]
[1779526274905,40.61,74578.51,0.0,-0.99939,0.0,0.14464]
[1779526274975,40.61,74578.51,0.0,-0.99939,0.0,0.14464]
[1779526275634,40.61,74563.63,0.0,-0.9994,0.0,0.14208]
[1779526276641,40.61,74555.95,0.0,-0.9994,0.0,0.14078]
[1779526277749,40.61,74555.95,0.0,-0.9994,0.0,0.14078]
[1779526277788,40.61,74554.26,0.0,-0.9994,0.0,0.14049]
[1779526278747,40.61,74554.26,0.0,-0.9994,0.0,0.14049]
[1779526279002,40.61,74554.26,0.0,-0.9994,0.0,0.14049]
[1779526279286,40.61,74554.26,0.0,-0.9994,0.0,0.14049]
[1779526279310,40.61,74552.93,0.0,-0.9994,0.0,0.14027]
[1779526280671,40.61,74572.49,0.0,-0.99939,0.0,0.1436]
[1779526281678,40.61,74580.12,0.0,-0.99938,0.0,0.14492]
[1779526282369,40.61,74580.12,0.0,-0.99938,0.0,0.14492]
[1779526282685,40.61,74579.29,0.0,-0.99938,0.0,0.14477]
[1779526284298,40.61,74579.29,0.0,-0.99938,0.0,0.14477]
[1779526290022,40.61,74580.76,0.0,-0.99938,0.0,0.14503]
[1779526290223,40.61,74580.76,0.0,-0.99938,0.0,0.14503]
[1779526291453,40.61,74582.24,0.0,-0.99938,0.0,0.14529]
[1779526291475,40.61,74582.24,0.0,-0.99938,0.0,0.14529]
[1779526291748,40.61,74582.84,0.0,-0.99938,0.0,0.14519]
[1779526297790,40.61,74583.66,0.0,-0.99938,0.0,0.14534]
[1779526299092,40.61,74583.66,0.0,-0.99938,0.0,0.14534]
[1779526299220,40.61,74583.66,0.0,-0.99938,0.0,0.14534]
[1779526304839,40.61,74583.34,0.0,-0.99938,0.0,0.14528]
[1779526309874,40.61,74584.23,0.0,-0.99938,0.0,0.14544]
[1779526310393,40.61,74584.23,0.0,-0.99938,0.0,0.14544]
[1779526310470,40.61,74584.23,0.0,-0.99938,0.0,0.14544]
[1779526310818,40.61,74584.23,0.0,-0.99938,0.0,0.14544]
[1779526310975,40.61,74584.23,0.0,-0.99938,0.0,0.14544]
[1779526311076,40.61,74584.23,0.0,-0.99938,0.0,0.14544]
[1779526315915,40.61,74578.31,0.0,-0.99939,0.0,0.14441]
[1779526316513,40.61,74578.31,0.0,-0.99939,0.0,0.14441]
[1779526316721,40.61,74578.31,0.0,-0.99939,0.0,0.14441]
[1779526316923,40.61,74574.38,0.0,-0.99939,0.0,0.14373]
[1779526321958,40.61,74575.86,0.0,-0.99939,0.0,0.14399]
[1779526322713,40.61,74575.86,0.0,-0.99939,0.0,0.14399]
[1779526322720,40.61,74575.86,0.0,-0.99939,0.0,0.14399]
[1779526322964,40.61,74579.17,0.0,-0.99939,0.0,0.14456]
[1779526323972,40.61,74583.95,0.0,-0.99938,0.0,0.14539]
[1779526325062,40.61,74583.95,0.0,-0.99938,0.0,0.14539]
[1779526325222,40.61,74583.95,0.0,-0.99938,0.0,0.14539]
[1779526325323,40.61,74583.95,0.0,-0.99938,0.0,0.14539]
[1779526330310,40.61,74583.95,0.0,-0.99938,0.0,0.14539]
[1779526330471,40.61,74583.49,0.0,-0.99938,0.0,0.14531]
[1779526331021,40.61,74579.76,0.0,-0.99938,0.0,0.14466]
[1779526336057,40.61,74581.62,0.0,-0.99938,0.0,0.14498]
[1779526336512,40.61,74581.62,0.0,-0.99938,0.0,0.14498]
[1779526336556,40.61,74581.62,0.0,-0.99938,0.0,0.14498]
[1779526336721,40.61,74581.62,0.0,-0.99938,0.0,0.14498]
[1779526336822,40.61,74581.62,0.0,-0.99938,0.0,0.14498]
[1779526338071,40.61,74585.6,0.0,-0.99938,0.0,0.14567]
[1779526340674,40.61,74587.84,0.0,-0.99938,0.0,0.14607]
[1779526340726,40.61,74587.84,0.0,-0.99938,0.0,0.14607]
[1779526341092,40.61,74587.98,0.0,-0.99938,0.0,0.14609]
[1779526346127,40.61,74588.94,0.0,-0.99938,0.0,0.14626]
[1779526350222,40.61,74590.26,0.0,-0.99938,0.0,0.14649]
[1779526353374,40.61,74590.34,0.0,-0.99938,0.0,0.1463]
[1779526353470,40.61,74589.67,0.0,-0.99938,0.0,0.14619]
[1779526354185,40.61,74589.46,0.0,-0.99938,0.0,0.14615]
[1779526361234,40.61,74590.06,0.0,-0.99938,0.0,0.14626]
[1779526365518,40.61,74588.76,0.0,-0.99938,0.0,0.14603]
[1779526365721,40.61,74588.76,0.0,-0.99938,0.0,0.14603]
[1779526372310,40.61,74587.46,0.0,-0.99938,0.0,0.1458]
[1779526377255,40.61,74588.82,0.0,-0.99938,0.0,0.14604]
[1779526377330,40.61,74588.82,0.0,-0.99938,0.0,0.14604]
[1779526377471,40.61,74588.82,0.0,-0.99938,0.0,0.14604]
[1779526377981,40.61,74588.82,0.0,-0.99938,0.0,0.14604]
[1779526378221,40.61,74588.82,0.0,-0.99938,0.0,0.14604]
[1779526383388,40.61,74588.85,0.0,-0.99938,0.0,0.14604]
[1779526388423,40.61,74591.86,0.0,-0.99938,0.0,0.14657]
[1779526388513,40.61,74591.86,0.0,-0.99938,0.0,0.14657]
[1779526388722,40.61,74591.86,0.0,-0.99938,0.0,0.14657]
[1779526389211,40.61,74591.86,0.0,-0.99938,0.0,0.14657]
[1779526389222,40.61,74591.86,0.0,-0.99938,0.0,0.14657]
[1779526389429,40.61,74592.06,0.0,-0.99938,0.0,0.14661]
[1779526394464,40.61,74593.5,0.0,-0.99937,0.0,0.14686]
[1779526398558,40.61,74592.26,0.0,-0.99938,0.0,0.14664]
[1779526398723,40.61,74592.26,0.0,-0.99938,0.0,0.14664]
[1779526398825,40.61,74592.01,0.0,-0.99938,0.0,0.1466]
[1779526399508,40.61,74592.01,0.0,-0.99938,0.0,0.1466]
[1779526399721,40.61,74592.01,0.0,-0.99938,0.0,0.1466]
[1779526406549,40.61,74592.16,0.0,-0.99938,0.0,0.14662]
[1779526409896,40.61,74591.71,0.0,-0.99938,0.0,0.14654]
[1779526409978,40.61,74591.71,0.0,-0.99938,0.0,0.14654]
[1779526410042,40.61,74591.46,0.0,-0.99938,0.0,0.1465]
[1779526410618,40.61,74591.46,0.0,-0.99938,0.0,0.1465]
[1779526410723,40.61,74591.46,0.0,-0.99938,0.0,0.1465]
[1779526416620,40.61,74588.85,0.0,-0.99938,0.0,0.14585]
[1779526420074,40.61,74588.85,0.0,-0.99938,0.0,0.14585]
[1779526420222,40.61,74588.85,0.0,-0.99938,0.0,0.14585]
[1779526420224,40.61,74588.85,0.0,-0.99938,0.0,0.14585]
[1779526420559,40.61,74588.85,0.0,-0.99938,0.0,0.14585]
[1779526420723,40.61,74588.85,0.0,-0.99938,0.0,0.14585]
[1779526429712,40.61,74591.55,0.0,-0.99938,0.0,0.14632]
[1779526431673,40.61,74593.22,0.0,-0.99938,0.0,0.14661]
[1779526431722,40.61,74593.22,0.0,-0.99938,0.0,0.14661]
[1779526431726,40.61,74593.51,0.0,-0.99938,0.0,0.14666]
[1779526432637,40.61,74593.51,0.0,-0.99938,0.0,0.14666]
[1779526432723,40.61,74593.51,0.0,-0.99938,0.0,0.14666]
[1779526437768,40.61,74593.89,0.0,-0.99938,0.0,0.14673]
[1779526442803,40.61,74595.29,0.0,-0.99937,0.0,0.14697]
[1779526444003,40.61,74595.29,0.0,-0.99937,0.0,0.14697]
[1779526444223,40.61,74595.29,0.0,-0.99937,0.0,0.14697]
[1779526444325,40.61,74595.93,0.0,-0.99937,0.0,0.14709]
[1779526444824,40.61,74595.93,0.0,-0.99937,0.0,0.14709]
[1779526444974,40.61,74595.93,0.0,-0.99937,0.0,0.14709]
[1779526451866,40.61,74595.15,0.0,-0.99937,0.0,0.14695]
[1779526461032,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526461223,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526461362,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526461472,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526461463,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526465119,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526465224,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526465325,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526465634,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526465723,40.61,74594.88,0.0,-0.99937,0.0,0.1469]
[1779526475028,40.61,74595.16,0.0,-0.99938,0.0,0.14675]
[1779526476323,40.61,74595.16,0.0,-0.99938,0.0,0.14675]
[1779526476473,40.61,74595.16,0.0,-0.99938,0.0,0.14675]
[1779526476485,40.61,74595.16,0.0,-0.99938,0.0,0.14675]
[1779526476324,40.61,74595.16,0.0,-0.99938,0.0,0.14675]
[1779526476722,40.61,74595.16,0.0,-0.99938,0.0,0.14675]
[1779526476791,40.61,74595.16,0.0,-0.99938,0.0,0.14675]
[1779526484091,40.61,74595.61,0.0,-0.99937,0.0,0.14683]
[1779526489126,40.61,74597.22,0.0,-0.99937,0.0,0.14711]
[1779526492723,40.61,74597.22,0.0,-0.99937,0.0,0.14711]
[1779526492977,40.61,74597.22,0.0,-0.99937,0.0,0.14711]
[1779526492987,40.61,74597.22,0.0,-0.99937,0.0,0.14711]
[1779526493223,40.61,74597.22,0.0,-0.99937,0.0,0.14711]
[1779526493284,40.61,74597.32,0.0,-0.99937,0.0,0.14713]
[1779526502218,40.61,74596.53,0.0,-0.99937,0.0,0.14699]
[1779526507260,40.61,74597.13,0.0,-0.99937,0.0,0.1471]
[1779526507477,40.61,74597.13,0.0,-0.99937,0.0,0.1471]
[1779526507361,40.61,74597.13,0.0,-0.99937,0.0,0.1471]
[1779526507660,40.61,74597.13,0.0,-0.99937,0.0,0.1471]
[1779526507723,40.61,74597.13,0.0,-0.99937,0.0,0.1471]
[1779526507756,40.61,74597.13,0.0,-0.99937,0.0,0.1471]
[1779526513295,40.61,74596.53,0.0,-0.99937,0.0,0.14699]
[1779526518335,40.61,74596.61,0.0,-0.99937,0.0,0.14701]
[1779526522492,40.61,74596.39,0.0,-0.99937,0.0,0.14697]
[1779526522503,40.61,74596.61,0.0,-0.99937,0.0,0.14701]
[1779526522725,40.61,74596.61,0.0,-0.99937,0.0,0.14701]
[1779526523126,40.61,74596.61,0.0,-0.99937,0.0,0.14701]
[1779526523223,40.61,74596.61,0.0,-0.99937,0.0,0.14701]
[1779526523371,40.61,74596.53,0.0,-0.99937,0.0,0.14699]
[1779526530421,40.61,74596.31,0.0,-0.99937,0.0,0.14695]
[1779526536463,40.61,74596.32,0.0,-0.99938,0.0,0.14676]
[1779526537524,40.61,74596.32,0.0,-0.99938,0.0,0.14676]
[1779526537556,40.61,74596.15,0.0,-0.99938,0.0,0.14673]
[1779526537697,40.61,74596.15,0.0,-0.99938,0.0,0.14673]
[1779526538185,40.61,74596.15,0.0,-0.99938,0.0,0.14673]
[1779526538222,40.61,74596.15,0.0,-0.99938,0.0,0.14673]
[1779526540491,40.61,74593.55,0.0,-0.99938,0.0,0.14627]
[1779526541830,40.61,74592.14,0.0,-0.99938,0.0,0.14603]
[1779526541978,40.61,74592.14,0.0,-0.99938,0.0,0.14603]
[1779526548547,40.61,74591.34,0.0,-0.99938,0.0,0.14589]
[1779526553582,40.61,74592.29,0.0,-0.99938,0.0,0.14605]
[1779526553997,40.61,74592.29,0.0,-0.99938,0.0,0.14605]
[1779526554224,40.61,74592.29,0.0,-0.99938,0.0,0.14605]
[1779526554589,40.61,74591.84,0.0,-0.99938,0.0,0.14597]
[1779526555076,40.61,74591.84,0.0,-0.99938,0.0,0.14597]
[1779526555225,40.61,74591.84,0.0,-0.99938,0.0,0.14597]
[1779526560758,40.61,74592.13,0.0,-0.99938,0.0,0.14602]
[1779526560974,40.61,74592.13,0.0,-0.99938,0.0,0.14602]
[1779526561428,40.61,74592.13,0.0,-0.99938,0.0,0.14602]
[1779526561473,40.61,74592.13,0.0,-0.99938,0.0,0.14602]
[1779526561530,40.61,74596.04,0.0,-0.99938,0.0,0.14671]
[1779526562645,40.61,74600.29,0.0,-0.99937,0.0,0.14746]
[1779526565159,40.61,74601.48,0.0,-0.99937,0.0,0.14767]
[1779526565225,40.61,74601.48,0.0,-0.99937,0.0,0.14767]
[1779526571045,40.61,74599.86,0.0,-0.99937,0.0,0.14738]
[1779526571221,40.61,74599.86,0.0,-0.99937,0.0,0.14738]
[1779526571323,40.61,74599.8,0.0,-0.99937,0.0,0.14737]
[1779526571988,40.61,74599.8,0.0,-0.99937,0.0,0.14737]
[1779526572223,40.61,74599.8,0.0,-0.99937,0.0,0.14737]
[1779526573722,40.61,74602.31,0.0,-0.99937,0.0,0.14781]
[1779526574853,40.61,74602.31,0.0,-0.99937,0.0,0.14781]
[1779526574975,40.61,74602.31,0.0,-0.99937,0.0,0.14781]
[1779526575961,40.61,74602.6,0.0,-0.99937,0.0,0.14786]
[1779526575973,40.61,74602.6,0.0,-0.99937,0.0,0.14786]
[1779526576108,40.61,74603.63,0.0,-0.99937,0.0,0.14805]
[1779526581777,40.61,74605.18,0.0,-0.99937,0.0,0.14832]
[1779526583267,40.61,74605.18,0.0,-0.99937,0.0,0.14832]
[1779526583472,40.61,74605.18,0.0,-0.99937,0.0,0.14832]
[1779526583478,40.61,74605.18,0.0,-0.99937,0.0,0.14832]
[1779526583933,40.61,74605.18,0.0,-0.99937,0.0,0.14832]
[1779526583973,40.61,74605.18,0.0,-0.99937,0.0,0.14832]
[1779526588669,40.61,74604.09,0.0,-0.99937,0.0,0.14813]
[1779526588721,40.61,74604.09,0.0,-0.99937,0.0,0.14813]
[1779526589572,40.61,74604.09,0.0,-0.99937,0.0,0.14813]
[1779526589574,40.61,74595.41,0.0,-0.99938,0.0,0.1466]
[1779526589723,40.61,74595.41,0.0,-0.99938,0.0,0.1466]
[1779526594810,40.61,74594.4,0.0,-0.99938,0.0,0.14622]
[1779526594978,40.61,74594.4,0.0,-0.99938,0.0,0.14622]
[1779526596166,40.61,74594.4,0.0,-0.99938,0.0,0.14622]
[1779526596221,40.61,74594.4,0.0,-0.99938,0.0,0.14622]
[1779526596267,40.61,74594.57,0.0,-0.99938,0.0,0.14625]
[1779526596883,40.61,74596.75,0.0,-0.99938,0.0,0.14664]
[1779526601918,40.61,74597.85,0.0,-0.99937,0.0,0.14683]
[1779526606686,40.61,74598.08,0.0,-0.99937,0.0,0.14687]
[1779526606721,40.61,74598.08,0.0,-0.99937,0.0,0.14687]
[1779526606953,40.61,74595.59,0.0,-0.99938,0.0,0.14643]
[1779526607774,40.61,74595.59,0.0,-0.99938,0.0,0.14643]
[1779526607976,40.61,74595.59,0.0,-0.99938,0.0,0.14643]
[1779526609974,40.61,74599.72,0.0,-0.99937,0.0,0.14716]
[1779526611006,40.61,74601.93,0.0,-0.99937,0.0,0.14755]
[1779526615692,40.61,74601.39,0.0,-0.99937,0.0,0.14745]
[1779526615723,40.61,74601.39,0.0,-0.99937,0.0,0.14745]
[1779526619503,40.61,74601.94,0.0,-0.99937,0.0,0.14755]
[1779526619519,40.61,74601.94,0.0,-0.99937,0.0,0.14755]
[1779526619721,40.61,74601.94,0.0,-0.99937,0.0,0.14755]
[1779526620066,40.61,74600.95,0.0,-0.99937,0.0,0.14737]
[1779526621073,40.61,74595.65,0.0,-0.99938,0.0,0.14644]
[1779526622433,40.61,74595.65,0.0,-0.99938,0.0,0.14644]
[1779526622473,40.61,74595.65,0.0,-0.99938,0.0,0.14644]
[1779526627461,40.61,74592.68,0.0,-0.99938,0.0,0.14592]
[1779526628667,40.61,74592.45,0.0,-0.99938,0.0,0.14588]
[1779526628721,40.61,74591.98,0.0,-0.99938,0.0,0.1458]
[1779526629651,40.61,74591.98,0.0,-0.99938,0.0,0.1458]
[1779526629683,40.61,74591.9,0.0,-0.99938,0.0,0.14579]
[1779526629724,40.61,74591.9,0.0,-0.99938,0.0,0.14579]
[1779526635172,40.61,74594.25,0.0,-0.99938,0.0,0.1462]
[1779526643228,40.61,74594.46,0.0,-0.99938,0.0,0.14623]
[1779526643743,40.61,74594.46,0.0,-0.99938,0.0,0.14623]
[1779526643973,40.61,74594.46,0.0,-0.99938,0.0,0.14623]
[1779526644235,40.61,74591.97,0.0,-0.99938,0.0,0.1458]
[1779526644971,40.61,74591.97,0.0,-0.99938,0.0,0.1458]
[1779526645224,40.61,74591.97,0.0,-0.99938,0.0,0.1458]
[1779526654792,40.61,74592.02,0.0,-0.99938,0.0,0.14581]
[1779526654974,40.61,74592.02,0.0,-0.99938,0.0,0.14581]
[1779526660731,40.61,74592.1,0.0,-0.99938,0.0,0.14562]
[1779526660974,40.61,74592.1,0.0,-0.99938,0.0,0.14562]
[1779526661322,40.61,74592.1,0.0,-0.99938,0.0,0.14562]
[1779526661473,40.61,74592.1,0.0,-0.99938,0.0,0.14562]
[1779526661550,40.61,74591.61,0.0,-0.99938,0.0,0.14554]
[1779526666575,40.61,74590.72,0.0,-0.99938,0.0,0.14538]
[1779526666639,40.61,74590.62,0.0,-0.99938,0.0,0.14537]
[1779526667396,40.61,74588.37,0.0,-0.99938,0.0,0.14498]
[1779526667892,40.61,74588.37,0.0,-0.99938,0.0,0.14498]
[1779526667972,40.61,74588.37,0.0,-0.99938,0.0,0.14498]
[1779526671342,40.61,74587.57,0.0,-0.99938,0.0,0.14484]
[1779526671471,40.61,74587.57,0.0,-0.99938,0.0,0.14484]
[1779526671573,40.61,74587.57,0.0,-0.99938,0.0,0.14484]
[1779526676939,40.61,74587.03,0.0,-0.99938,0.0,0.14474]
[1779526676972,40.61,74587.03,0.0,-0.99938,0.0,0.14474]
[1779526680488,40.61,74589.36,0.0,-0.99938,0.0,0.14515]
[1779526681655,40.61,74589.36,0.0,-0.99938,0.0,0.14515]
[1779526681726,40.61,74589.36,0.0,-0.99938,0.0,0.14515]
[1779526682502,40.61,74591.95,0.0,-0.99938,0.0,0.1456]
[1779526684516,40.61,74593.58,0.0,-0.99938,0.0,0.14588]
[1779526685523,40.61,74592.19,0.0,-0.99938,0.0,0.14564]
[1779526691565,40.61,74594.26,0.0,-0.99938,0.0,0.146]
[1779526694222,40.61,74594.3,0.0,-0.99938,0.0,0.14601]
[1779526694288,40.61,74594.3,0.0,-0.99938,0.0,0.14601]
[1779526694808,40.61,74594.3,0.0,-0.99938,0.0,0.14601]
[1779526694982,40.61,74594.3,0.0,-0.99938,0.0,0.14601]
[1779526701634,40.61,74594.82,0.0,-0.99938,0.0,0.1461]
[1779526703179,40.61,74594.89,0.0,-0.99938,0.0,0.14611]
[1779526703223,40.61,74594.89,0.0,-0.99938,0.0,0.14611]
[1779526705652,40.61,74595.77,0.0,-0.99938,0.0,0.14627]
[1779526705723,40.61,74595.77,0.0,-0.99938,0.0,0.14627]
[1779526705753,40.61,74595.77,0.0,-0.99938,0.0,0.14627]
[1779526709553,40.61,74595.72,0.0,-0.99938,0.0,0.14626]
[1779526709725,40.61,74595.72,0.0,-0.99938,0.0,0.14626]
[1779526715798,40.61,74597.92,0.0,-0.99938,0.0,0.14644]
[1779526715973,40.61,74597.92,0.0,-0.99938,0.0,0.14644]
[1779526716056,40.61,74597.92,0.0,-0.99938,0.0,0.14644]
[1779526719783,40.61,74598.6,0.0,-0.99938,0.0,0.14656]
[1779526719979,40.61,74598.6,0.0,-0.99938,0.0,0.14656]
[1779526725803,40.61,74599.09,0.0,-0.99938,0.0,0.14665]
[1779526726911,40.61,74599.09,0.0,-0.99938,0.0,0.14665]
[1779526726972,40.61,74599.09,0.0,-0.99938,0.0,0.14665]
[1779526729053,40.61,74601.07,0.0,-0.99937,0.0,0.147]
[1779526729223,40.61,74601.07,0.0,-0.99937,0.0,0.147]
[1779526729325,40.61,74601.06,0.0,-0.99937,0.0,0.14699]
[1779526734592,40.61,74601.59,0.0,-0.99937,0.0,0.14709]
[1779526734721,40.61,74601.59,0.0,-0.99937,0.0,0.14709]
[1779526740719,40.61,74598.6,0.0,-0.99938,0.0,0.14656]
[1779526740743,40.61,74599.21,0.0,-0.99938,0.0,0.14667]
[1779526740972,40.61,74599.21,0.0,-0.99938,0.0,0.14667]
[1779526753346,40.61,74599.18,0.0,-0.99938,0.0,0.14666]
[1779526753475,40.61,74599.18,0.0,-0.99938,0.0,0.14666]
[1779526759037,40.61,74598.63,0.0,-0.99938,0.0,0.14657]
[1779526764073,40.61,74599.18,0.0,-0.99938,0.0,0.14666]
[1779526766800,40.61,74599.18,0.0,-0.99938,0.0,0.14666]
[1779526766973,40.61,74599.18,0.0,-0.99938,0.0,0.14666]
[1779526768483,40.61,74599.18,0.0,-0.99938,0.0,0.14666]
[1779526768730,40.61,74599.18,0.0,-0.99938,0.0,0.14666]
[1779526768572,40.61,74599.18,0.0,-0.99938,0.0,0.14666]
[1779526774143,40.61,74599.78,0.0,-0.99938,0.0,0.14657]
[1779526782604,40.61,74599.82,0.0,-0.99938,0.0,0.14658]
[1779526782721,40.61,74599.82,0.0,-0.99938,0.0,0.14658]
[1779526792269,40.61,74600.59,0.0,-0.99937,0.0,0.14671]
[1779526795194,40.61,74601.02,0.0,-0.99937,0.0,0.14679]
[1779526795221,40.61,74601.02,0.0,-0.99937,0.0,0.14679]
[1779526797209,40.61,74601.91,0.0,-0.99937,0.0,0.14695]
[1779526797239,40.61,74601.91,0.0,-0.99937,0.0,0.14695]
[1779526797304,40.61,74601.98,0.0,-0.99937,0.0,0.14696]
[1779526801282,40.61,74602.77,0.0,-0.99937,0.0,0.1471]
[1779526801471,40.61,74602.77,0.0,-0.99937,0.0,0.1471]
[1779526801533,40.61,74599.93,0.0,-0.99938,0.0,0.1466]
[1779526803854,40.61,74598.13,0.0,-0.99938,0.0,0.14628]
[1779526803346,40.61,74594.4,0.0,-0.99938,0.0,0.14563]
[1779526803974,40.61,74594.4,0.0,-0.99938,0.0,0.14563]
[1779526806245,40.61,74594.91,0.0,-0.99938,0.0,0.14572]
[1779526806472,40.61,74594.91,0.0,-0.99938,0.0,0.14572]
[1779526806500,40.61,74594.48,0.0,-0.99938,0.0,0.14564]
[1779526810921,40.61,74594.2,0.0,-0.99938,0.0,0.1456]
[1779526810973,40.61,74594.2,0.0,-0.99938,0.0,0.1456]
[1779526816998,40.61,74594.2,0.0,-0.99938,0.0,0.1456]
[1779526817220,40.61,74594.2,0.0,-0.99938,0.0,0.1456]
[1779526819348,40.61,74594.91,0.0,-0.99938,0.0,0.14572]
[1779526819472,40.61,74594.91,0.0,-0.99938,0.0,0.14572]
[1779526819937,40.61,74593.44,0.0,-0.99938,0.0,0.14546]
[1779526819973,40.61,74593.44,0.0,-0.99938,0.0,0.14546]
[1779526820465,40.61,74593.11,0.0,-0.99938,0.0,0.14541]
[1779526822502,40.61,74593.28,0.0,-0.99938,0.0,0.14544]
[1779526822721,40.61,74593.28,0.0,-0.99938,0.0,0.14544]
[1779526826349,40.61,74595.22,0.0,-0.99938,0.0,0.14577]
[1779526826465,40.61,74595.22,0.0,-0.99938,0.0,0.14577]
[1779526826471,40.61,74595.22,0.0,-0.99938,0.0,0.14577]
[1779526826508,40.61,74594.55,0.0,-0.99938,0.0,0.14566]
[1779526831354,40.61,74594.48,0.0,-0.99938,0.0,0.14564]
[1779526831471,40.61,74594.48,0.0,-0.99938,0.0,0.14564]
[1779526833775,40.61,74593.51,0.0,-0.99938,0.0,0.14528]
[1779526833877,40.61,74592.8,0.0,-0.99938,0.0,0.14515]
[1779526833973,40.61,74592.8,0.0,-0.99938,0.0,0.14515]
[1779526835589,40.61,74589.33,0.0,-0.99938,0.0,0.14455]
[1779526837603,40.61,74586.5,0.0,-0.99939,0.0,0.14406]
[1779526842637,40.61,74585.19,0.0,-0.99939,0.0,0.14384]
[1779526847673,40.61,74584.06,0.0,-0.99939,0.0,0.14364]
[1779526850223,40.61,74583.54,0.0,-0.99939,0.0,0.14355]
[1779526854425,40.61,74582.88,0.0,-0.99939,0.0,0.14344]
[1779526854472,40.61,74582.88,0.0,-0.99939,0.0,0.14344]
[1779526854722,40.61,74583.84,0.0,-0.99939,0.0,0.1436]
[1779526860764,40.61,74584.96,0.0,-0.99939,0.0,0.1438]
[1779526863785,40.61,74587.74,0.0,-0.99939,0.0,0.14428]
[1779526870835,40.61,74586.9,0.0,-0.99939,0.0,0.14413]
[1779526874541,40.61,74586.91,0.0,-0.99939,0.0,0.14413]
[1779526874721,40.61,74586.91,0.0,-0.99939,0.0,0.14413]
[1779526878354,40.61,74587.11,0.0,-0.99939,0.0,0.14417]
[1779526878471,40.61,74587.11,0.0,-0.99939,0.0,0.14417]
[1779526878766,40.61,74587.11,0.0,-0.99939,0.0,0.14417]
[1779526878891,40.61,74588.49,0.0,-0.99939,0.0,0.14441]
[1779526878972,40.61,74588.49,0.0,-0.99939,0.0,0.14441]
[1779526884932,40.61,74589.18,0.0,-0.99938,0.0,0.14453]
[1779526888659,40.61,74589.56,0.0,-0.99938,0.0,0.14459]
[1779526888721,40.61,74589.56,0.0,-0.99938,0.0,0.14459]
[1779526888961,40.61,74593.6,0.0,-0.99938,0.0,0.14529]
[1779526890975,40.61,74596.51,0.0,-0.99938,0.0,0.1458]
[1779526896010,40.61,74598.65,0.0,-0.99938,0.0,0.14598]
[1779526897006,40.61,74598.65,0.0,-0.99938,0.0,0.14598]
[1779526897221,40.61,74598.65,0.0,-0.99938,0.0,0.14598]
[1779526897480,40.61,74601.0,0.0,-0.99938,0.0,0.14639]
[1779526901865,40.61,74603.36,0.0,-0.99937,0.0,0.1468]
[1779526904221,40.61,74603.83,0.0,-0.99937,0.0,0.14689]
[1779526905655,40.61,74603.29,0.0,-0.99937,0.0,0.14679]
[1779526905727,40.61,74603.29,0.0,-0.99937,0.0,0.14679]
[1779526905804,40.61,74603.8,0.0,-0.99937,0.0,0.14688]
[1779526911117,40.61,74604.0,0.0,-0.99937,0.0,0.14692]
[1779526915392,40.61,74605.02,0.0,-0.99937,0.0,0.14709]
[1779526915474,40.61,74605.02,0.0,-0.99937,0.0,0.14709]
[1779526922194,40.61,74604.43,0.0,-0.99937,0.0,0.14699]
[1779526927229,40.61,74604.83,0.0,-0.99937,0.0,0.14706]
[1779526930200,40.61,74603.03,0.0,-0.99937,0.0,0.14674]
[1779526930251,40.61,74594.79,0.0,-0.99938,0.0,0.1453]
[1779526931259,40.61,74594.91,0.0,-0.99938,0.0,0.14532]
[1779526935236,40.61,74593.4,0.0,-0.99938,0.0,0.14506]
[1779526941328,40.61,74593.37,0.0,-0.99938,0.0,0.14506]
[1779526945356,40.61,74590.45,0.0,-0.99938,0.0,0.14455]
[1779526947213,40.61,74589.71,0.0,-0.99939,0.0,0.14442]
[1779526947221,40.61,74589.71,0.0,-0.99939,0.0,0.14442]
[1779526947664,40.61,74589.71,0.0,-0.99939,0.0,0.14442]
[1779526947723,40.61,74589.71,0.0,-0.99939,0.0,0.14442]
[1779526947765,40.61,74588.32,0.0,-0.99939,0.0,0.14418]
[1779526953412,40.61,74586.18,0.0,-0.99939,0.0,0.14362]
[1779526954051,40.61,74586.18,0.0,-0.99939,0.0,0.14362]
[1779526954222,40.61,74586.18,0.0,-0.99939,0.0,0.14362]
[1779526954334,40.61,74586.18,0.0,-0.99939,0.0,0.14362]
[1779526954475,40.61,74586.18,0.0,-0.99939,0.0,0.14362]
[1779526954574,40.61,74585.05,0.0,-0.99939,0.0,0.14342]
[1779526955426,40.61,74581.86,0.0,-0.99939,0.0,0.14287]
[1779526960173,40.61,74580.37,0.0,-0.99939,0.0,0.14262]
[1779526960224,40.61,74580.37,0.0,-0.99939,0.0,0.14262]
[1779526960735,40.61,74580.37,0.0,-0.99939,0.0,0.14262]
[1779526960974,40.61,74580.37,0.0,-0.99939,0.0,0.14262]
[1779526960823,40.61,74579.16,0.0,-0.99939,0.0,0.14241]
[1779526964489,40.61,74582.57,0.0,-0.99939,0.0,0.143]
[1779526966645,40.61,74582.91,0.0,-0.99939,0.0,0.14305]
[1779526966722,40.61,74582.91,0.0,-0.99939,0.0,0.14305]
[1779526966862,40.61,74582.91,0.0,-0.99939,0.0,0.14305]
[1779526966976,40.61,74582.91,0.0,-0.99939,0.0,0.14305]
[1779526966915,40.61,74583.02,0.0,-0.99939,0.0,0.14307]
[1779526972545,40.61,74581.1,0.0,-0.99939,0.0,0.14274]
[1779526974619,40.61,74580.97,0.0,-0.99939,0.0,0.14272]
[1779526974722,40.61,74580.97,0.0,-0.99939,0.0,0.14272]
[1779526974786,40.61,74580.97,0.0,-0.99939,0.0,0.14272]
[1779526974985,40.61,74580.97,0.0,-0.99939,0.0,0.14272]
[1779526974822,40.61,74580.97,0.0,-0.99939,0.0,0.14272]
[1779526980601,40.61,74580.1,0.0,-0.99939,0.0,0.14257]
[1779526982686,40.61,74578.5,0.0,-0.99939,0.0,0.1423]
[1779526982720,40.61,74578.5,0.0,-0.99939,0.0,0.1423]
[1779526982740,40.61,74578.38,0.0,-0.99939,0.0,0.14228]
[1779526983089,40.61,74578.38,0.0,-0.99939,0.0,0.14228]
[1779526983221,40.61,74578.38,0.0,-0.99939,0.0,0.14228]
[1779526988657,40.61,74578.34,0.0,-0.9994,0.0,0.14227]
[1779526993691,40.61,74579.6,0.0,-0.99939,0.0,0.14249]
[1779526995920,40.61,74579.6,0.0,-0.99939,0.0,0.14249]
[1779526995973,40.61,74579.6,0.0,-0.99939,0.0,0.14249]
[1779526996017,40.61,74579.67,0.0,-0.99939,0.0,0.1425]
[1779526996186,40.61,74579.67,0.0,-0.99939,0.0,0.1425]
[1779526996223,40.61,74579.67,0.0,-0.99939,0.0,0.1425]
[1779527001748,40.61,74579.8,0.0,-0.99939,0.0,0.14252]
[1779527007790,40.61,74579.53,0.0,-0.99939,0.0,0.14248]
[1779527009999,40.61,74579.13,0.0,-0.99939,0.0,0.14241]
[1779527010094,40.61,74575.34,0.0,-0.9994,0.0,0.14176]
[1779527010223,40.61,74575.34,0.0,-0.9994,0.0,0.14176]
[1779527010471,40.61,74575.34,0.0,-0.9994,0.0,0.14176]
[1779527019876,40.61,74574.38,0.0,-0.9994,0.0,0.1414]
[1779527022438,40.61,74574.35,0.0,-0.9994,0.0,0.1414]
[1779527022471,40.61,74574.35,0.0,-0.9994,0.0,0.1414]
[1779527022780,40.61,74574.35,0.0,-0.9994,0.0,0.1414]
[1779527022972,40.61,74574.35,0.0,-0.9994,0.0,0.1414]
[1779527023058,40.61,74574.09,0.0,-0.9994,0.0,0.14135]
[1779527028938,40.61,74570.88,0.0,-0.9994,0.0,0.14081]
[1779527029604,40.61,74570.88,0.0,-0.9994,0.0,0.14081]
[1779527029721,40.61,74570.88,0.0,-0.9994,0.0,0.14081]
[1779527029947,40.61,74570.88,0.0,-0.9994,0.0,0.14081]
[1779527029978,40.61,74570.88,0.0,-0.9994,0.0,0.14081]
[1779527030081,40.61,74571.09,0.0,-0.9994,0.0,0.14085]
[1779527035988,40.61,74571.83,0.0,-0.9994,0.0,0.14097]
[1779527038002,40.61,74575.23,0.0,-0.9994,0.0,0.14155]
[1779527039009,40.61,74585.42,0.0,-0.99939,0.0,0.14329]
[1779527039555,40.61,74585.42,0.0,-0.99939,0.0,0.14329]
[1779527039722,40.61,74585.42,0.0,-0.99939,0.0,0.14329]
[1779527040094,40.61,74585.42,0.0,-0.99939,0.0,0.14329]
[1779527040022,40.61,74586.43,0.0,-0.99939,0.0,0.14346]
[1779527040222,40.61,74586.43,0.0,-0.99939,0.0,0.14346]
[1779527041025,40.61,74588.06,0.0,-0.99939,0.0,0.14375]
[1779527042032,40.61,74591.69,0.0,-0.99939,0.0,0.14437]
[1779527043039,40.61,74594.55,0.0,-0.99938,0.0,0.14487]
[1779527045053,40.61,74604.05,0.0,-0.99938,0.0,0.14653]
[1779527046405,40.61,74605.52,0.0,-0.99937,0.0,0.14678]
[1779527046472,40.61,74605.52,0.0,-0.99937,0.0,0.14678]
[1779527046632,40.61,74605.52,0.0,-0.99937,0.0,0.14678]
[1779527046724,40.61,74605.52,0.0,-0.99937,0.0,0.14678]
[1779527047067,40.61,74605.63,0.0,-0.99937,0.0,0.1468]
[1779527052103,40.61,74607.14,0.0,-0.99937,0.0,0.14707]
[1779527054497,40.61,74608.83,0.0,-0.99937,0.0,0.14737]
[1779527054721,40.61,74608.83,0.0,-0.99937,0.0,0.14737]
[1779527054749,40.61,74608.83,0.0,-0.99937,0.0,0.14737]
[1779527054975,40.61,74608.83,0.0,-0.99937,0.0,0.14737]
[1779527055124,40.61,74609.04,0.0,-0.99937,0.0,0.1474]
[1779527058145,40.61,74601.19,0.0,-0.99938,0.0,0.14603]
[1779527059152,40.61,74598.95,0.0,-0.99938,0.0,0.14563]
[1779527061097,40.61,74598.95,0.0,-0.99938,0.0,0.14563]
[1779527061101,40.61,74597.48,0.0,-0.99938,0.0,0.14538]
[1779527061222,40.61,74597.48,0.0,-0.99938,0.0,0.14538]
[1779527061483,40.61,74597.48,0.0,-0.99938,0.0,0.14538]
[1779527061721,40.61,74597.48,0.0,-0.99938,0.0,0.14538]
[1779527067207,40.61,74597.52,0.0,-0.99938,0.0,0.14539]
[1779527070984,40.61,74596.51,0.0,-0.99938,0.0,0.14521]
[1779527071074,40.61,74596.55,0.0,-0.99938,0.0,0.14502]
[1779527071205,40.61,74596.55,0.0,-0.99938,0.0,0.14502]
[1779527071222,40.61,74596.55,0.0,-0.99938,0.0,0.14502]
[1779527074257,40.61,74592.7,0.0,-0.99939,0.0,0.14435]
[1779527075640,40.61,74592.7,0.0,-0.99939,0.0,0.14435]
[1779527075721,40.61,74592.7,0.0,-0.99939,0.0,0.14435]
[1779527075850,40.61,74592.7,0.0,-0.99939,0.0,0.14435]
[1779527075981,40.61,74592.7,0.0,-0.99939,0.0,0.14435]
[1779527076079,40.61,74591.74,0.0,-0.99939,0.0,0.14419]
[1779527081310,40.61,74595.85,0.0,-0.99938,0.0,0.1449]
[1779527083509,40.61,74597.4,0.0,-0.99938,0.0,0.14517]
[1779527083722,40.61,74597.4,0.0,-0.99938,0.0,0.14517]
[1779527083778,40.61,74597.4,0.0,-0.99938,0.0,0.14517]
[1779527083977,40.61,74597.4,0.0,-0.99938,0.0,0.14517]
[1779527084074,40.61,74597.65,0.0,-0.99938,0.0,0.14521]
[1779527089366,40.61,74595.98,0.0,-0.99938,0.0,0.14492]
[1779527095408,40.61,74595.97,0.0,-0.99938,0.0,0.14492]
[1779527098827,40.61,74595.04,0.0,-0.99938,0.0,0.14476]
[1779527098973,40.61,74595.04,0.0,-0.99938,0.0,0.14476]
[1779527099147,40.61,74595.04,0.0,-0.99938,0.0,0.14476]
[1779527098990,40.61,74595.07,0.0,-0.99938,0.0,0.14476]
[1779527099222,40.61,74595.07,0.0,-0.99938,0.0,0.14476]
[1779527104481,40.61,74594.88,0.0,-0.99938,0.0,0.14473]
[1779527109516,40.61,74592.87,0.0,-0.99939,0.0,0.14438]
[1779527110524,40.61,74588.08,0.0,-0.99939,0.0,0.14355]
[1779527111695,40.61,74588.08,0.0,-0.99939,0.0,0.14355]
[1779527111721,40.61,74588.08,0.0,-0.99939,0.0,0.14355]
[1779527111823,40.61,74584.59,0.0,-0.99939,0.0,0.14295]
[1779527112218,40.61,74584.59,0.0,-0.99939,0.0,0.14295]
[1779527112472,40.61,74584.59,0.0,-0.99939,0.0,0.14295]
[1779527114222,40.61,74583.08,0.0,-0.99939,0.0,0.14269]
[1779527114551,40.61,74582.81,0.0,-0.99939,0.0,0.14265]
[1779527116863,40.61,74582.01,0.0,-0.99939,0.0,0.14251]
[1779527116977,40.61,74582.01,0.0,-0.99939,0.0,0.14251]
[1779527117050,40.61,74579.52,0.0,-0.9994,0.0,0.14209]
[1779527117492,40.61,74579.52,0.0,-0.9994,0.0,0.14209]
[1779527117724,40.61,74579.52,0.0,-0.9994,0.0,0.14209]
[1779527118579,40.61,74572.19,0.0,-0.9994,0.0,0.14084]
[1779527123615,40.61,74572.05,0.0,-0.9994,0.0,0.14082]
[1779527125718,40.61,74571.74,0.0,-0.9994,0.0,0.14076]
[1779527125951,40.61,74571.74,0.0,-0.9994,0.0,0.14076]
[1779527125973,40.61,74571.74,0.0,-0.9994,0.0,0.14076]
[1779527126050,40.61,74571.69,0.0,-0.9994,0.0,0.14076]
[1779527132075,40.61,74572.06,0.0,-0.9994,0.0,0.14082]
[1779527132121,40.61,74572.16,0.0,-0.9994,0.0,0.14064]
[1779527132220,40.61,74572.16,0.0,-0.9994,0.0,0.14064]
[1779527132525,40.61,74572.16,0.0,-0.9994,0.0,0.14064]
[1779527132724,40.61,74572.16,0.0,-0.9994,0.0,0.14064]
[1779527132808,40.61,74572.65,0.0,-0.9994,0.0,0.14073]
[1779527138721,40.61,74572.52,0.0,-0.9994,0.0,0.1407]
[1779527143756,40.61,74572.63,0.0,-0.9994,0.0,0.14072]
[1779527145442,40.61,74572.18,0.0,-0.9994,0.0,0.14065]
[1779527145471,40.61,74572.18,0.0,-0.9994,0.0,0.14065]
[1779527146044,40.61,74572.18,0.0,-0.9994,0.0,0.14065]
[1779527146223,40.61,74572.18,0.0,-0.9994,0.0,0.14065]
[1779527146082,40.61,74572.18,0.0,-0.9994,0.0,0.14065]
[1779527147784,40.61,74574.59,0.0,-0.9994,0.0,0.14105]
[1779527152819,40.61,74575.27,0.0,-0.9994,0.0,0.14117]
[1779527153396,40.61,74575.27,0.0,-0.9994,0.0,0.14117]
[1779527153471,40.61,74575.27,0.0,-0.9994,0.0,0.14117]
[1779527154067,40.61,74575.27,0.0,-0.9994,0.0,0.14117]
[1779527154224,40.61,74575.27,0.0,-0.9994,0.0,0.14117]
[1779527154101,40.61,74575.17,0.0,-0.9994,0.0,0.14115]
[1779527158861,40.61,74577.51,0.0,-0.9994,0.0,0.14155]
[1779527159868,40.61,74582.5,0.0,-0.99939,0.0,0.1424]
[1779527160322,40.61,74582.5,0.0,-0.99939,0.0,0.1424]
[1779527160472,40.61,74582.5,0.0,-0.99939,0.0,0.1424]
[1779527161111,40.61,74582.5,0.0,-0.99939,0.0,0.1424]
[1779527161223,40.61,74582.5,0.0,-0.99939,0.0,0.1424]
[1779527161167,40.61,74582.81,0.0,-0.99939,0.0,0.14245]
[1779527164905,40.61,74585.42,0.0,-0.99939,0.0,0.1429]
[1779527169938,40.61,74584.72,0.0,-0.99939,0.0,0.14278]
[1779527172550,40.61,74584.47,0.0,-0.99939,0.0,0.14274]
[1779527172720,40.61,74584.47,0.0,-0.99939,0.0,0.14274]
[1779527172959,40.61,74583.92,0.0,-0.99939,0.0,0.14264]
[1779527173269,40.61,74583.92,0.0,-0.99939,0.0,0.14264]
[1779527173473,40.61,74583.92,0.0,-0.99939,0.0,0.14264]
[1779527179150,40.61,74586.06,0.0,-0.99939,0.0,0.14301]
[1779527179220,40.61,74586.06,0.0,-0.99939,0.0,0.14301]
[1779527179251,40.61,74587.39,0.0,-0.99939,0.0,0.14324]
[1779527179935,40.61,74587.39,0.0,-0.99939,0.0,0.14324]
[1779527179976,40.61,74587.39,0.0,-0.99939,0.0,0.14324]
[1779527181015,40.61,74585.16,0.0,-0.99939,0.0,0.14286]
[1779527184081,40.61,74584.7,0.0,-0.99939,0.0,0.14278]
[1779527184220,40.61,74584.7,0.0,-0.99939,0.0,0.14278]
[1779527184183,40.61,74581.6,0.0,-0.99939,0.0,0.14225]
[1779527184690,40.61,74581.6,0.0,-0.99939,0.0,0.14225]
[1779527184726,40.61,74581.6,0.0,-0.99939,0.0,0.14225]
[1779527185043,40.61,74580.89,0.0,-0.9994,0.0,0.14213]
[1779527190078,40.61,74580.74,0.0,-0.9994,0.0,0.1421]
[1779527190611,40.61,74580.74,0.0,-0.9994,0.0,0.1421]
[1779527190722,40.61,74580.74,0.0,-0.9994,0.0,0.1421]
[1779527195068,40.61,74579.88,0.0,-0.9994,0.0,0.14176]
[1779527195221,40.61,74579.88,0.0,-0.9994,0.0,0.14176]
[1779527195112,40.61,74578.73,0.0,-0.9994,0.0,0.14156]
[1779527195603,40.61,74578.73,0.0,-0.9994,0.0,0.14156]
[1779527195723,40.61,74578.73,0.0,-0.9994,0.0,0.14156]
[1779527196120,40.61,74578.36,0.0,-0.9994,0.0,0.1415]
[1779527201264,40.61,74577.83,0.0,-0.9994,0.0,0.14141]
[1779527201156,40.61,74572.74,0.0,-0.9994,0.0,0.14055]
[1779527201471,40.61,74572.74,0.0,-0.9994,0.0,0.14055]
[1779527201918,40.61,74572.74,0.0,-0.9994,0.0,0.14055]
[1779527201975,40.61,74572.74,0.0,-0.9994,0.0,0.14055]
[1779527202163,40.61,74571.49,0.0,-0.9994,0.0,0.14034]
[1779527207205,40.61,74570.62,0.0,-0.9994,0.0,0.14019]
[1779527212240,40.61,74570.46,0.0,-0.9994,0.0,0.14016]
[1779527217276,40.61,74570.47,0.0,-0.9994,0.0,0.14017]
[1779527219290,40.61,74566.8,0.0,-0.99941,0.0,0.13955]
[1779527219942,40.61,74566.8,0.0,-0.99941,0.0,0.13955]
[1779527219971,40.61,74566.8,0.0,-0.99941,0.0,0.13955]
[1779527220296,40.61,74566.76,0.0,-0.99941,0.0,0.13954]
[1779527220925,40.61,74566.76,0.0,-0.99941,0.0,0.13954]
[1779527220973,40.61,74566.76,0.0,-0.99941,0.0,0.13954]
[1779527224325,40.61,74563.08,0.0,-0.99941,0.0,0.13892]
[1779527226200,40.61,74563.08,0.0,-0.99941,0.0,0.13892]
[1779527226220,40.61,74563.08,0.0,-0.99941,0.0,0.13892]
[1779527226302,40.61,74562.5,0.0,-0.99941,0.0,0.13883]
[1779527226812,40.61,74562.5,0.0,-0.99941,0.0,0.13883]
[1779527226974,40.61,74562.5,0.0,-0.99941,0.0,0.13883]
[1779527230367,40.61,74567.18,0.0,-0.99941,0.0,0.13961]
[1779527231734,40.61,74567.18,0.0,-0.99941,0.0,0.13961]
[1779527231972,40.61,74567.18,0.0,-0.99941,0.0,0.13961]
[1779527232074,40.61,74569.89,0.0,-0.9994,0.0,0.14007]
[1779527232736,40.61,74569.89,0.0,-0.9994,0.0,0.14007]
[1779527232973,40.61,74569.89,0.0,-0.9994,0.0,0.14007]
[1779527238423,40.61,74572.73,0.0,-0.9994,0.0,0.14055]
[1779527242145,40.61,74572.23,0.0,-0.9994,0.0,0.14046]
[1779527242221,40.61,74572.23,0.0,-0.9994,0.0,0.14046]
[1779527242292,40.61,74572.56,0.0,-0.9994,0.0,0.14052]
[1779527243165,40.61,74572.56,0.0,-0.9994,0.0,0.14052]
[1779527243225,40.61,74572.56,0.0,-0.9994,0.0,0.14052]
[1779527248493,40.61,74573.37,0.0,-0.9994,0.0,0.14066]
[1779527253528,40.61,74573.61,0.0,-0.9994,0.0,0.1405]
[1779527256629,40.61,74573.48,0.0,-0.9994,0.0,0.14048]
[1779527256720,40.61,74573.48,0.0,-0.9994,0.0,0.14048]
[1779527256731,40.61,74573.91,0.0,-0.9994,0.0,0.14055]
[1779527257714,40.61,74573.91,0.0,-0.9994,0.0,0.14055]
[1779527257721,40.61,74573.91,0.0,-0.9994,0.0,0.14055]
[1779527263598,40.61,74573.7,0.0,-0.9994,0.0,0.14052]
[1779527268675,40.61,74573.97,0.0,-0.9994,0.0,0.14056]
[1779527268720,40.61,74573.97,0.0,-0.9994,0.0,0.14056]
[1779527268818,40.61,74576.58,0.0,-0.9994,0.0,0.14101]
[1779527269891,40.61,74576.58,0.0,-0.9994,0.0,0.14101]
[1779527269975,40.61,74576.58,0.0,-0.9994,0.0,0.14101]
[1779527276323,40.61,74576.64,0.0,-0.9994,0.0,0.14102]
[1779527276469,40.61,74575.27,0.0,-0.9994,0.0,0.14078]
[1779527276689,40.61,74573.43,0.0,-0.9994,0.0,0.14047]
[1779527277611,40.61,74573.43,0.0,-0.9994,0.0,0.14047]
[1779527277720,40.61,74573.43,0.0,-0.9994,0.0,0.14047]
[1779527283738,40.61,74575.75,0.0,-0.9994,0.0,0.14087]
[1779527288773,40.61,74575.8,0.0,-0.9994,0.0,0.14087]
[1779527293997,40.61,74575.31,0.0,-0.9994,0.0,0.14079]
[1779527294221,40.61,74575.31,0.0,-0.9994,0.0,0.14079]
[1779527300220,40.61,74575.31,0.0,-0.9994,0.0,0.14079]
[1779527300322,40.61,74575.38,0.0,-0.9994,0.0,0.1408]
[1779527305892,40.61,74575.0,0.0,-0.9994,0.0,0.14074]
[1779527306899,40.61,74570.52,0.0,-0.99941,0.0,0.13998]
[1779527307812,40.61,74570.52,0.0,-0.99941,0.0,0.13998]
[1779527307972,40.61,74570.52,0.0,-0.99941,0.0,0.13998]
[1779527308074,40.61,74566.84,0.0,-0.99941,0.0,0.13936]
[1779527313948,40.61,74566.92,0.0,-0.99941,0.0,0.13919]
[1779527318019,40.61,74568.46,0.0,-0.99941,0.0,0.13945]
[1779527318223,40.61,74568.46,0.0,-0.99941,0.0,0.13945]
[1779527322232,40.61,74568.93,0.0,-0.99941,0.0,0.13952]
[1779527322297,40.61,74568.93,0.0,-0.99941,0.0,0.13952]
[1779527322470,40.61,74568.93,0.0,-0.99941,0.0,0.13952]
[1779527324545,40.61,74570.05,0.0,-0.99941,0.0,0.13971]
[1779527324721,40.61,74570.05,0.0,-0.99941,0.0,0.13971]
[1779527338116,40.61,74570.61,0.0,-0.99941,0.0,0.13981]
[1779527339658,40.61,74570.7,0.0,-0.99941,0.0,0.13982]
[1779527339720,40.61,74570.7,0.0,-0.99941,0.0,0.13982]
[1779527342144,40.61,74577.78,0.0,-0.9994,0.0,0.14102]
[1779527342670,40.61,74577.78,0.0,-0.9994,0.0,0.14102]
[1779527342720,40.61,74577.78,0.0,-0.9994,0.0,0.14102]
[1779527342963,40.61,74577.78,0.0,-0.9994,0.0,0.14102]
[1779527342975,40.61,74577.78,0.0,-0.9994,0.0,0.14102]
[1779527343151,40.61,74578.38,0.0,-0.9994,0.0,0.14112]
[1779527349193,40.61,74578.55,0.0,-0.9994,0.0,0.14115]
[1779527354232,40.61,74578.98,0.0,-0.9994,0.0,0.14122]
[1779527364302,40.61,74580.72,0.0,-0.9994,0.0,0.14152]
[1779527366111,40.61,74580.66,0.0,-0.9994,0.0,0.14151]
[1779527366221,40.61,74580.66,0.0,-0.9994,0.0,0.14151]
[1779527370063,40.61,74577.73,0.0,-0.9994,0.0,0.14101]
[1779527370221,40.61,74577.73,0.0,-0.9994,0.0,0.14101]
[1779527370414,40.61,74577.73,0.0,-0.9994,0.0,0.14101]
[1779527370343,40.61,74577.9,0.0,-0.9994,0.0,0.14104]
[1779527370472,40.61,74577.9,0.0,-0.9994,0.0,0.14104]
[1779527373365,40.61,74573.82,0.0,-0.9994,0.0,0.14016]
[1779527374758,40.61,74571.21,0.0,-0.99941,0.0,0.13972]
[1779527374970,40.61,74571.21,0.0,-0.99941,0.0,0.13972]
[1779527375379,40.61,74565.07,0.0,-0.99941,0.0,0.13869]
[1779527377393,40.61,74563.77,0.0,-0.99941,0.0,0.13847]
[1779527379563,40.61,74563.03,0.0,-0.99941,0.0,0.13835]
[1779527379724,40.61,74563.03,0.0,-0.99941,0.0,0.13835]
[1779527383117,40.61,74562.08,0.0,-0.99941,0.0,0.13819]
[1779527383220,40.61,74562.08,0.0,-0.99941,0.0,0.13819]
[1779527383435,40.61,74561.87,0.0,-0.99941,0.0,0.13815]
[1779527388470,40.61,74561.21,0.0,-0.99941,0.0,0.13804]
[1779527395522,40.61,74561.15,0.0,-0.99941,0.0,0.13803]
[1779527396829,40.61,74561.15,0.0,-0.99941,0.0,0.13803]
[1779527396983,40.61,74561.15,0.0,-0.99941,0.0,0.13803]
[1779527406599,40.61,74561.36,0.0,-0.99941,0.0,0.13807]
[1779527410036,40.61,74561.98,0.0,-0.99941,0.0,0.13817]
[1779527410221,40.61,74561.98,0.0,-0.99941,0.0,0.13817]
[1779527412484,40.61,74562.02,0.0,-0.99941,0.0,0.13818]
[1779527412720,40.61,74562.01,0.0,-0.99941,0.0,0.13818]
[1779527412774,40.61,74562.01,0.0,-0.99941,0.0,0.13818]
[1779527423372,40.61,74562.07,0.0,-0.99941,0.0,0.13819]
[1779527423469,40.61,74562.07,0.0,-0.99941,0.0,0.13819]
[1779527423718,40.61,74567.23,0.0,-0.99941,0.0,0.13905]
[1779527426533,40.61,74568.2,0.0,-0.99941,0.0,0.13921]
[1779527426724,40.61,74568.2,0.0,-0.99941,0.0,0.13921]
[1779527426739,40.61,74568.74,0.0,-0.99941,0.0,0.1393]
[1779527431773,40.61,74569.48,0.0,-0.99941,0.0,0.13923]
[1779527432996,40.61,74569.48,0.0,-0.99941,0.0,0.13923]
[1779527433221,40.61,74569.48,0.0,-0.99941,0.0,0.13923]
[1779527434888,40.61,74569.31,0.0,-0.99941,0.0,0.13921]
[1779527434990,40.61,74569.31,0.0,-0.99941,0.0,0.13921]
[1779527435091,40.61,74572.91,0.0,-0.99941,0.0,0.13981]
[1779527435802,40.61,74575.76,0.0,-0.9994,0.0,0.14029]
[1779527436671,40.61,74575.76,0.0,-0.9994,0.0,0.14029]
[1779527436720,40.61,74575.76,0.0,-0.9994,0.0,0.14029]
[1779527436809,40.61,74576.47,0.0,-0.9994,0.0,0.14041]
[1779527438823,40.61,74579.38,0.0,-0.9994,0.0,0.1409]
[1779527440462,40.61,74579.38,0.0,-0.9994,0.0,0.1409]
[1779527440469,40.61,74579.38,0.0,-0.9994,0.0,0.1409]
[1779527442437,40.61,74579.88,0.0,-0.9994,0.0,0.14099]
[1779527442851,40.61,74556.28,0.0,-0.99942,0.0,0.13704]
[1779527443858,40.61,74561.49,0.0,-0.99941,0.0,0.1379]
[1779527444865,40.61,74566.49,0.0,-0.99941,0.0,0.13873]
[1779527446153,40.61,74566.49,0.0,-0.99941,0.0,0.13873]
[1779527452921,40.61,74568.24,0.0,-0.99941,0.0,0.13903]
[1779527458963,40.61,74569.13,0.0,-0.99941,0.0,0.13918]
[1779527460042,40.61,74569.13,0.0,-0.99941,0.0,0.13918]
[1779527460221,40.61,74569.13,0.0,-0.99941,0.0,0.13918]
[1779527460246,40.61,74572.16,0.0,-0.99941,0.0,0.13968]
[1779527463748,40.61,74572.35,0.0,-0.99941,0.0,0.13972]
[1779527463970,40.61,74572.35,0.0,-0.99941,0.0,0.13972]
[1779527463998,40.61,74572.38,0.0,-0.99941,0.0,0.13972]
[1779527469421,40.61,74573.58,0.0,-0.99941,0.0,0.13992]
[1779527469469,40.61,74573.58,0.0,-0.99941,0.0,0.13992]
[1779527469542,40.61,74578.42,0.0,-0.9994,0.0,0.14074]
[1779527470040,40.61,74582.07,0.0,-0.9994,0.0,0.14136]
[1779527475268,40.61,74582.28,0.0,-0.9994,0.0,0.1414]
[1779527475469,40.61,74582.28,0.0,-0.9994,0.0,0.1414]
[1779527475496,40.61,74582.28,0.0,-0.9994,0.0,0.1414]
[1779527475570,40.61,74582.66,0.0,-0.9994,0.0,0.14146]
[1779527475721,40.61,74582.66,0.0,-0.9994,0.0,0.14146]
[1779527478096,40.61,74586.24,0.0,-0.9994,0.0,0.14207]
[1779527479103,40.61,74589.78,0.0,-0.99939,0.0,0.14268]
[1779527485145,40.61,74591.4,0.0,-0.99939,0.0,0.14295]
[1779527488858,40.61,74592.58,0.0,-0.99939,0.0,0.14316]
[1779527488972,40.61,74592.58,0.0,-0.99939,0.0,0.14316]
[1779527489072,40.61,74592.58,0.0,-0.99939,0.0,0.14316]
[1779527494208,40.61,74595.1,0.0,-0.99939,0.0,0.1434]
[1779527496220,40.61,74595.23,0.0,-0.99939,0.0,0.14342]
[1779527502265,40.61,74597.29,0.0,-0.99939,0.0,0.14377]
[1779527505007,40.61,74598.26,0.0,-0.99939,0.0,0.14394]
[1779527505220,40.61,74598.26,0.0,-0.99939,0.0,0.14394]
[1779527505286,40.61,74598.34,0.0,-0.99939,0.0,0.14395]
[1779527509315,40.61,74602.78,0.0,-0.99938,0.0,0.14472]
[1779527512336,40.61,74605.67,0.0,-0.99938,0.0,0.14523]
[1779527513457,40.61,74605.67,0.0,-0.99938,0.0,0.14523]
[1779527513470,40.61,74605.67,0.0,-0.99938,0.0,0.14523]
[1779527520392,40.61,74605.65,0.0,-0.99938,0.0,0.14522]
[1779527526402,40.61,74606.67,0.0,-0.99938,0.0,0.1454]
[1779527526455,40.61,74606.67,0.0,-0.99938,0.0,0.1454]
[1779527526470,40.61,74606.67,0.0,-0.99938,0.0,0.1454]
[1779527526556,40.61,74606.67,0.0,-0.99938,0.0,0.1454]
[1779527532476,40.61,74606.53,0.0,-0.99938,0.0,0.14538]
[1779527543553,40.61,74606.56,0.0,-0.99938,0.0,0.14538]
[1779527543889,40.61,74606.56,0.0,-0.99938,0.0,0.14538]
[1779527543972,40.61,74606.56,0.0,-0.99938,0.0,0.14538]
[1779527544079,40.61,74606.56,0.0,-0.99938,0.0,0.14538]
[1779527544219,40.61,74606.56,0.0,-0.99938,0.0,0.14538]
[1779527544560,40.61,74606.49,0.0,-0.99938,0.0,0.14537]
[1779527550602,40.61,74607.05,0.0,-0.99938,0.0,0.14547]
[1779527553623,40.61,74603.36,0.0,-0.99938,0.0,0.14463]
[1779527554630,40.61,74597.25,0.0,-0.99939,0.0,0.14357]
[1779527556982,40.61,74596.58,0.0,-0.99939,0.0,0.14345]
[1779527557033,40.61,74596.58,0.0,-0.99939,0.0,0.14345]
[1779527557220,40.61,74596.58,0.0,-0.99939,0.0,0.14345]
[1779527557651,40.61,74597.05,0.0,-0.99939,0.0,0.14354]
[1779527560672,40.61,74600.24,0.0,-0.99939,0.0,0.14409]
[1779527566715,40.61,74599.11,0.0,-0.99939,0.0,0.14389]
[1779527567807,40.61,74599.11,0.0,-0.99939,0.0,0.14389]
[1779527567970,40.61,74599.11,0.0,-0.99939,0.0,0.14389]
[1779527567983,40.61,74599.11,0.0,-0.99939,0.0,0.14389]
[1779527568220,40.61,74599.11,0.0,-0.99939,0.0,0.14389]
[1779527568239,40.61,74598.83,0.0,-0.99939,0.0,0.14384]
[1779527573764,40.61,74599.36,0.0,-0.99939,0.0,0.14393]
[1779527576116,40.61,74599.4,0.0,-0.99939,0.0,0.14394]
[1779527576176,40.61,74599.4,0.0,-0.99939,0.0,0.14394]
[1779527576222,40.61,74599.4,0.0,-0.99939,0.0,0.14394]
[1779527576322,40.61,74599.4,0.0,-0.99939,0.0,0.14394]
[1779527581820,40.61,74599.9,0.0,-0.99939,0.0,0.14403]
[1779527587862,40.61,74599.33,0.0,-0.99939,0.0,0.14393]
[1779527592897,40.61,74595.4,0.0,-0.99939,0.0,0.14325]
[1779527594493,40.61,74595.4,0.0,-0.99939,0.0,0.14325]
[1779527594593,40.61,74595.4,0.0,-0.99939,0.0,0.14325]
[1779527594690,40.61,74592.24,0.0,-0.99939,0.0,0.14271]
[1779527594719,40.61,74592.24,0.0,-0.99939,0.0,0.14271]
[1779527600954,40.61,74591.51,0.0,-0.99939,0.0,0.14258]
[1779527603192,40.61,74589.06,0.0,-0.99939,0.0,0.14216]
[1779527603220,40.61,74589.06,0.0,-0.99939,0.0,0.14216]
[1779527603307,40.61,74589.06,0.0,-0.99939,0.0,0.14216]
[1779527603470,40.61,74589.06,0.0,-0.99939,0.0,0.14216]
[1779527603571,40.61,74586.84,0.0,-0.9994,0.0,0.14179]
[1779527609010,40.61,74581.13,0.0,-0.9994,0.0,0.14082]
[1779527610016,40.61,74577.94,0.0,-0.9994,0.0,0.14028]
[1779527612654,40.61,74577.95,0.0,-0.9994,0.0,0.14009]
[1779527612720,40.61,74577.88,0.0,-0.9994,0.0,0.14007]
[1779527612811,40.61,74577.88,0.0,-0.9994,0.0,0.14007]
[1779527612975,40.61,74577.88,0.0,-0.9994,0.0,0.14007]
[1779527613037,40.61,74577.76,0.0,-0.9994,0.0,0.14005]
[1779527618072,40.61,74577.74,0.0,-0.9994,0.0,0.14005]
[1779527619269,40.61,74577.74,0.0,-0.9994,0.0,0.14005]
[1779527619311,40.61,74577.74,0.0,-0.9994,0.0,0.14005]
[1779527619469,40.61,74577.74,0.0,-0.9994,0.0,0.14005]
[1779527619570,40.61,74577.74,0.0,-0.9994,0.0,0.14005]
[1779527626937,40.61,74577.81,0.0,-0.9994,0.0,0.14006]
[1779527626971,40.61,74577.81,0.0,-0.9994,0.0,0.14006]
[1779527627026,40.61,74577.81,0.0,-0.9994,0.0,0.14006]
[1779527627220,40.61,74577.81,0.0,-0.9994,0.0,0.14006]
[1779527627288,40.61,74577.81,0.0,-0.9994,0.0,0.14006]
[1779527633480,40.61,74575.58,0.0,-0.99941,0.0,0.13969]
[1779527633636,40.61,74575.58,0.0,-0.99941,0.0,0.13969]
[1779527633720,40.61,74575.58,0.0,-0.99941,0.0,0.13969]
[1779527633494,40.61,74575.06,0.0,-0.99941,0.0,0.1396]
[1779527640226,40.61,74575.77,0.0,-0.99941,0.0,0.13972]
[1779527648282,40.61,74576.53,0.0,-0.99941,0.0,0.13985]
[1779527651910,40.61,74574.49,0.0,-0.99941,0.0,0.1395]
[1779527651970,40.61,74574.49,0.0,-0.99941,0.0,0.1395]
[1779527652038,40.61,74574.49,0.0,-0.99941,0.0,0.1395]
[1779527652221,40.61,74574.49,0.0,-0.99941,0.0,0.1395]
[1779527652309,40.61,74574.46,0.0,-0.99941,0.0,0.1395]
[1779527657345,40.61,74574.86,0.0,-0.99941,0.0,0.13957]
[1779527661786,40.61,74574.72,0.0,-0.99941,0.0,0.13954]
[1779527661971,40.61,74574.72,0.0,-0.99941,0.0,0.13954]
[1779527662051,40.61,74574.72,0.0,-0.99941,0.0,0.13954]
[1779527662220,40.61,74574.72,0.0,-0.99941,0.0,0.13954]
[1779527662380,40.61,74574.69,0.0,-0.99941,0.0,0.13954]
[1779527667416,40.61,74573.2,0.0,-0.99941,0.0,0.13929]
[1779527669818,40.61,74574.92,0.0,-0.99941,0.0,0.13958]
[1779527669971,40.61,74574.92,0.0,-0.99941,0.0,0.13958]
[1779527670184,40.61,74574.92,0.0,-0.99941,0.0,0.13958]
[1779527670222,40.61,74574.92,0.0,-0.99941,0.0,0.13958]
[1779527670437,40.61,74575.17,0.0,-0.99941,0.0,0.13962]
[1779527673458,40.61,74578.32,0.0,-0.9994,0.0,0.13996]
[1779527674109,40.61,74578.32,0.0,-0.9994,0.0,0.13996]
[1779527674223,40.61,74578.32,0.0,-0.9994,0.0,0.13996]
[1779527674231,40.61,74578.32,0.0,-0.9994,0.0,0.13996]
[1779527674471,40.61,74578.32,0.0,-0.9994,0.0,0.13996]
[1779527674572,40.61,74580.62,0.0,-0.9994,0.0,0.14034]
[1779527680507,40.61,74581.71,0.0,-0.9994,0.0,0.14053]
[1779527680895,40.61,74581.71,0.0,-0.9994,0.0,0.14053]
[1779527680979,40.61,74581.71,0.0,-0.9994,0.0,0.14053]
[1779527680990,40.61,74581.71,0.0,-0.9994,0.0,0.14053]
[1779527681219,40.61,74581.71,0.0,-0.9994,0.0,0.14053]
[1779527681514,40.61,74581.64,0.0,-0.9994,0.0,0.14052]
[1779527686548,40.61,74581.44,0.0,-0.9994,0.0,0.14048]
[1779527695612,40.61,74582.21,0.0,-0.9994,0.0,0.14061]
[1779527697553,40.61,74582.12,0.0,-0.9994,0.0,0.1406]
[1779527697669,40.61,74582.12,0.0,-0.9994,0.0,0.1406]
[1779527697720,40.61,74582.12,0.0,-0.9994,0.0,0.1406]
[1779527697771,40.61,74582.15,0.0,-0.9994,0.0,0.1406]
[1779527703699,40.61,74584.22,0.0,-0.9994,0.0,0.14095]
[1779527703723,40.61,74584.22,0.0,-0.9994,0.0,0.14095]
[1779527703737,40.61,74586.03,0.0,-0.9994,0.0,0.14126]
[1779527704099,40.61,74586.03,0.0,-0.9994,0.0,0.14126]
[1779527704219,40.61,74586.03,0.0,-0.9994,0.0,0.14126]
[1779527709710,40.61,74586.46,0.0,-0.9994,0.0,0.14133]
[1779527714745,40.61,74586.46,0.0,-0.9994,0.0,0.14133]
[1779527715747,40.61,74586.46,0.0,-0.9994,0.0,0.14133]
[1779527715971,40.61,74586.46,0.0,-0.9994,0.0,0.14133]
[1779527716222,40.61,74586.46,0.0,-0.9994,0.0,0.14133]
[1779527716764,40.61,74586.42,0.0,-0.9994,0.0,0.14133]
[1779527722806,40.61,74587.38,0.0,-0.9994,0.0,0.14149]
[1779527725019,40.61,74587.38,0.0,-0.9994,0.0,0.14149]
[1779527725200,40.61,74587.38,0.0,-0.9994,0.0,0.14149]
[1779527725221,40.61,74587.38,0.0,-0.9994,0.0,0.14149]
[1779527725299,40.61,74587.38,0.0,-0.9994,0.0,0.14149]
[1779527730230,40.61,74588.93,0.0,-0.9994,0.0,0.14175]
[1779527730371,40.61,74588.93,0.0,-0.9994,0.0,0.14175]
[1779527730473,40.61,74588.93,0.0,-0.9994,0.0,0.14175]
[1779527730574,40.61,74589.84,0.0,-0.9994,0.0,0.14191]
[1779527732881,40.61,74592.92,0.0,-0.99939,0.0,0.14224]
[1779527737917,40.61,74595.23,0.0,-0.99939,0.0,0.14264]
[1779527741409,40.61,74597.59,0.0,-0.99939,0.0,0.14304]
[1779527741469,40.61,74597.59,0.0,-0.99939,0.0,0.14304]
[1779527741638,40.61,74597.59,0.0,-0.99939,0.0,0.14304]
[1779527741721,40.61,74597.59,0.0,-0.99939,0.0,0.14304]
[1779527741822,40.61,74598.19,0.0,-0.99939,0.0,0.14315]
[1779527746781,40.61,74597.26,0.0,-0.99939,0.0,0.14299]
[1779527745974,40.61,74594.21,0.0,-0.99939,0.0,0.14246]
[1779527746971,40.61,74594.21,0.0,-0.99939,0.0,0.14246]
[1779527747018,40.61,74594.21,0.0,-0.99939,0.0,0.14246]
[1779527747219,40.61,74594.21,0.0,-0.99939,0.0,0.14246]
[1779527747321,40.61,74594.37,0.0,-0.99939,0.0,0.14249]
[1779527753025,40.61,74593.56,0.0,-0.99939,0.0,0.14235]
[1779527755806,40.61,74593.56,0.0,-0.99939,0.0,0.14235]
[1779527755831,40.61,74592.98,0.0,-0.99939,0.0,0.14225]
[1779527755973,40.61,74592.98,0.0,-0.99939,0.0,0.14225]
[1779527756048,40.61,74592.98,0.0,-0.99939,0.0,0.14225]
[1779527756220,40.61,74592.98,0.0,-0.99939,0.0,0.14225]
[1779527762088,40.61,74593.14,0.0,-0.99939,0.0,0.14228]
[1779527767124,40.61,74593.05,0.0,-0.99939,0.0,0.14226]
[1779527772158,40.61,74593.24,0.0,-0.99939,0.0,0.1423]
[1779527777343,40.61,74594.9,0.0,-0.99939,0.0,0.14258]
[1779527777469,40.61,74594.9,0.0,-0.99939,0.0,0.14258]
[1779527777516,40.61,74594.9,0.0,-0.99939,0.0,0.14258]
[1779527777720,40.61,74594.9,0.0,-0.99939,0.0,0.14258]
[1779527777822,40.61,74595.09,0.0,-0.99939,0.0,0.14261]
[1779527783235,40.61,74595.35,0.0,-0.99939,0.0,0.14266]
[1779527789277,40.61,74595.4,0.0,-0.99939,0.0,0.14267]
[1779527794312,40.61,74595.93,0.0,-0.99939,0.0,0.14256]
[1779527796669,40.61,74595.86,0.0,-0.99939,0.0,0.14255]
[1779527796719,40.61,74595.86,0.0,-0.99939,0.0,0.14255]
[1779527796844,40.61,74595.86,0.0,-0.99939,0.0,0.14255]
[1779527796896,40.61,74595.84,0.0,-0.99939,0.0,0.14255]
[1779527796971,40.61,74595.84,0.0,-0.99939,0.0,0.14255]
[1779527802368,40.61,74596.0,0.0,-0.99939,0.0,0.14257]
[1779527809416,40.61,74595.9,0.0,-0.99939,0.0,0.14256]
[1779527811143,40.61,74596.07,0.0,-0.99939,0.0,0.14259]
[1779527811219,40.61,74596.07,0.0,-0.99939,0.0,0.14259]
[1779527811459,40.61,74596.07,0.0,-0.99939,0.0,0.14259]
[1779527811470,40.61,74596.07,0.0,-0.99939,0.0,0.14259]
[1779527811500,40.61,74596.04,0.0,-0.99939,0.0,0.14258]
[1779527815459,40.61,74598.69,0.0,-0.99939,0.0,0.14304]
[1779527816466,40.61,74603.32,0.0,-0.99939,0.0,0.14383]
[1779527817161,40.61,74603.32,0.0,-0.99939,0.0,0.14383]
[1779527817220,40.61,74603.32,0.0,-0.99939,0.0,0.14383]
[1779527817442,40.61,74603.32,0.0,-0.99939,0.0,0.14383]
[1779527817471,40.61,74603.32,0.0,-0.99939,0.0,0.14383]
[1779527817473,40.61,74603.53,0.0,-0.99939,0.0,0.14387]
[1779527823515,40.61,74603.5,0.0,-0.99939,0.0,0.14387]
[1779527825529,40.61,74608.54,0.0,-0.99938,0.0,0.14474]
[1779527826544,40.61,74608.54,0.0,-0.99938,0.0,0.14474]
[1779527826720,40.61,74608.54,0.0,-0.99938,0.0,0.14474]
[1779527826821,40.61,74610.39,0.0,-0.99938,0.0,0.14506]
[1779527827050,40.61,74610.39,0.0,-0.99938,0.0,0.14506]
[1779527827219,40.61,74610.39,0.0,-0.99938,0.0,0.14506]
[1779527833585,40.61,74614.69,0.0,-0.99938,0.0,0.14581]
[1779527835021,40.61,74614.69,0.0,-0.99938,0.0,0.14581]
[1779527835220,40.61,74614.69,0.0,-0.99938,0.0,0.14581]
[1779527835355,40.61,74614.69,0.0,-0.99938,0.0,0.14581]
[1779527835471,40.61,74614.69,0.0,-0.99938,0.0,0.14581]
[1779527835599,40.61,74614.65,0.0,-0.99938,0.0,0.1458]
[1779527837613,40.61,74609.37,0.0,-0.99938,0.0,0.14488]
[1779527838459,40.61,74609.37,0.0,-0.99938,0.0,0.14488]
[1779527838470,40.61,74609.37,0.0,-0.99938,0.0,0.14488]
[1779527843654,40.61,74608.82,0.0,-0.99938,0.0,0.14479]
[1779527850707,40.61,74608.27,0.0,-0.99938,0.0,0.14469]
[1779527851711,40.61,74598.13,0.0,-0.99939,0.0,0.14275]
[1779527852730,40.61,74598.13,0.0,-0.99939,0.0,0.14275]
[1779527852872,40.61,74597.24,0.0,-0.99939,0.0,0.14259]
[1779527852970,40.61,74597.24,0.0,-0.99939,0.0,0.14259]
[1779527853238,40.61,74597.24,0.0,-0.99939,0.0,0.14259]
[1779527853472,40.61,74597.24,0.0,-0.99939,0.0,0.14259]
[1779527853725,40.61,74597.2,0.0,-0.99939,0.0,0.14259]
[1779527858767,40.61,74596.82,0.0,-0.99939,0.0,0.14252]
[1779527863796,40.61,74597.17,0.0,-0.99939,0.0,0.14258]
[1779527865144,40.61,74598.07,0.0,-0.99939,0.0,0.14273]
[1779527865220,40.61,74598.07,0.0,-0.99939,0.0,0.14273]
[1779527865873,40.61,74598.07,0.0,-0.99939,0.0,0.14273]
[1779527865970,40.61,74598.07,0.0,-0.99939,0.0,0.14273]
[1779527865951,40.61,74598.07,0.0,-0.99939,0.0,0.14273]
[1779527871525,40.61,74597.72,0.0,-0.99939,0.0,0.14267]
[1779527871719,40.61,74597.72,0.0,-0.99939,0.0,0.14267]
[1779527871965,40.61,74597.72,0.0,-0.99939,0.0,0.14267]
[1779527871972,40.61,74597.72,0.0,-0.99939,0.0,0.14267]
[1779527871853,40.61,74598.21,0.0,-0.99939,0.0,0.14276]
[1779527875881,40.61,74603.06,0.0,-0.99939,0.0,0.14359]
[1779527881694,40.61,74602.93,0.0,-0.99939,0.0,0.14357]
[1779527881720,40.61,74602.93,0.0,-0.99939,0.0,0.14357]
[1779527881792,40.61,74602.93,0.0,-0.99939,0.0,0.14357]
[1779527881972,40.61,74602.93,0.0,-0.99939,0.0,0.14357]
[1779527881923,40.61,74602.63,0.0,-0.99939,0.0,0.14352]
[1779527889979,40.61,74602.97,0.0,-0.99939,0.0,0.14358]
[1779527895014,40.61,74602.82,0.0,-0.99939,0.0,0.14355]
[1779527900050,40.61,74602.75,0.0,-0.99939,0.0,0.14354]
[1779527904462,40.61,74602.76,0.0,-0.99939,0.0,0.14354]
[1779527904469,40.61,74602.76,0.0,-0.99939,0.0,0.14354]
[1779527904682,40.61,74602.76,0.0,-0.99939,0.0,0.14354]
[1779527904720,40.61,74602.76,0.0,-0.99939,0.0,0.14354]
[1779527904821,40.61,74602.72,0.0,-0.99939,0.0,0.14353]
[1779527910120,40.61,74604.07,0.0,-0.99939,0.0,0.14377]
[1779527915155,40.61,74603.7,0.0,-0.99939,0.0,0.14351]
[1779527920191,40.61,74603.76,0.0,-0.99939,0.0,0.14352]
[1779527921979,40.61,74603.76,0.0,-0.99939,0.0,0.14352]
[1779527921197,40.61,74600.49,0.0,-0.99939,0.0,0.14296]
[1779527922220,40.61,74600.49,0.0,-0.99939,0.0,0.14296]
[1779527922722,40.61,74600.49,0.0,-0.99939,0.0,0.14296]
[1779527922970,40.61,74600.49,0.0,-0.99939,0.0,0.14296]
[1779527922779,40.61,74600.36,0.0,-0.99939,0.0,0.14293]
[1779527928246,40.61,74600.41,0.0,-0.99939,0.0,0.14294]
[1779527933281,40.61,74600.21,0.0,-0.99939,0.0,0.14291]
[1779527937427,40.61,74599.68,0.0,-0.99939,0.0,0.14282]
[1779527937469,40.61,74599.68,0.0,-0.99939,0.0,0.14282]
[1779527938009,40.61,74599.68,0.0,-0.99939,0.0,0.14282]
[1779527937618,40.61,74599.68,0.0,-0.99939,0.0,0.14282]
[1779527938220,40.61,74599.68,0.0,-0.99939,0.0,0.14282]
[1779527943351,40.61,74599.46,0.0,-0.99939,0.0,0.14278]
[1779527945931,40.61,74598.9,0.0,-0.99939,0.0,0.14268]
[1779527945972,40.61,74598.9,0.0,-0.99939,0.0,0.14268]
[1779527946021,40.61,74598.62,0.0,-0.99939,0.0,0.14263]
[1779527946753,40.61,74598.62,0.0,-0.99939,0.0,0.14263]
[1779527946971,40.61,74598.62,0.0,-0.99939,0.0,0.14263]
[1779527947012,40.61,74594.16,0.0,-0.9994,0.0,0.14187]
[1779527956442,40.61,74594.6,0.0,-0.9994,0.0,0.14195]
[1779527961477,40.61,74594.75,0.0,-0.9994,0.0,0.14197]
[1779527971547,40.61,74594.71,0.0,-0.9994,0.0,0.14177]
[1779527976582,40.61,74594.86,0.0,-0.9994,0.0,0.1418]
[1779527978032,40.61,74594.86,0.0,-0.9994,0.0,0.1418]
[1779527978082,40.61,74594.85,0.0,-0.9994,0.0,0.1418]
[1779527978220,40.61,74594.85,0.0,-0.9994,0.0,0.1418]
[1779527978601,40.61,74594.85,0.0,-0.9994,0.0,0.1418]
[1779527978720,40.61,74594.85,0.0,-0.9994,0.0,0.1418]
[1779527978747,40.61,74594.72,0.0,-0.9994,0.0,0.14177]
[1779527984637,40.61,74594.62,0.0,-0.9994,0.0,0.14176]
[1779527992694,40.61,74595.7,0.0,-0.9994,0.0,0.14194]
[1779527998736,40.61,74595.16,0.0,-0.9994,0.0,0.14185]
[1779528001149,40.61,74595.13,0.0,-0.9994,0.0,0.14184]
[1779528001219,40.61,74595.13,0.0,-0.9994,0.0,0.14184]
[1779528001573,40.61,74595.13,0.0,-0.9994,0.0,0.14184]
[1779528001720,40.61,74595.13,0.0,-0.9994,0.0,0.14184]
[1779528001780,40.61,74595.13,0.0,-0.9994,0.0,0.14184]
[1779528005064,40.61,74595.13,0.0,-0.9994,0.0,0.14184]
[1779528004777,40.61,74592.92,0.0,-0.9994,0.0,0.14147]
[1779528005219,40.61,74592.92,0.0,-0.9994,0.0,0.14147]
[1779528005942,40.61,74592.92,0.0,-0.9994,0.0,0.14147]
[1779528005970,40.61,74592.92,0.0,-0.9994,0.0,0.14147]
[1779528006016,40.61,74586.05,0.0,-0.9994,0.0,0.1403]
[1779528006792,40.61,74586.13,0.0,-0.9994,0.0,0.14031]
[1779528007799,40.61,74584.64,0.0,-0.9994,0.0,0.14006]
[1779528008432,40.61,74584.64,0.0,-0.9994,0.0,0.14006]
[1779528008469,40.61,74584.64,0.0,-0.9994,0.0,0.14006]
[1779528008806,40.61,74585.85,0.0,-0.9994,0.0,0.14027]
[1779528012265,40.61,74584.92,0.0,-0.9994,0.0,0.14011]
[1779528012470,40.61,74584.92,0.0,-0.9994,0.0,0.14011]
[1779528017869,40.61,74587.01,0.0,-0.9994,0.0,0.14046]
[1779528018601,40.61,74587.01,0.0,-0.9994,0.0,0.14046]
[1779528018721,40.61,74587.01,0.0,-0.9994,0.0,0.14046]
[1779528018876,40.61,74588.33,0.0,-0.9994,0.0,0.14069]
[1779528023910,40.61,74589.3,0.0,-0.9994,0.0,0.14085]
[1779528024219,40.61,74589.3,0.0,-0.9994,0.0,0.14085]
[1779528024918,40.61,74589.31,0.0,-0.9994,0.0,0.14085]
[1779528029953,40.61,74589.55,0.0,-0.9994,0.0,0.14089]
[1779528033069,40.61,74589.49,0.0,-0.9994,0.0,0.14069]
[1779528033218,40.61,74588.22,0.0,-0.9994,0.0,0.14048]
[1779528041030,40.61,74588.49,0.0,-0.9994,0.0,0.14052]
[1779528046065,40.61,74589.46,0.0,-0.9994,0.0,0.14069]
[1779528051100,40.61,74590.18,0.0,-0.9994,0.0,0.14081]
[1779528056135,40.61,74589.73,0.0,-0.9994,0.0,0.14073]
[1779528059156,40.61,74591.88,0.0,-0.9994,0.0,0.1411]
[1779528059479,40.61,74591.88,0.0,-0.9994,0.0,0.1411]
[1779528059590,40.61,74591.88,0.0,-0.9994,0.0,0.1411]
[1779528059719,40.61,74591.88,0.0,-0.9994,0.0,0.1411]
[1779528060163,40.61,74592.77,0.0,-0.9994,0.0,0.14125]
[1779528063877,40.61,74592.82,0.0,-0.9994,0.0,0.14126]
[1779528063971,40.61,74592.82,0.0,-0.9994,0.0,0.14126]
[1779528065198,40.61,74594.98,0.0,-0.9994,0.0,0.14162]
[1779528070464,40.61,74595.42,0.0,-0.9994,0.0,0.1417]
[1779528070512,40.61,74595.42,0.0,-0.9994,0.0,0.1417]
[1779528070719,40.61,74595.42,0.0,-0.9994,0.0,0.1417]
[1779528074218,40.61,74595.31,0.0,-0.9994,0.0,0.14168]
[1779528074320,40.61,74595.31,0.0,-0.9994,0.0,0.14168]
[1779528081791,40.61,74594.75,0.0,-0.9994,0.0,0.14158]
[1779528081970,40.61,74594.75,0.0,-0.9994,0.0,0.14158]
[1779528087354,40.61,74594.7,0.0,-0.9994,0.0,0.14158]
[1779528093077,40.61,74595.99,0.0,-0.9994,0.0,0.1416]
[1779528093112,40.61,74595.99,0.0,-0.9994,0.0,0.1416]
[1779528093220,40.61,74595.99,0.0,-0.9994,0.0,0.1416]
[1779528099442,40.61,74596.19,0.0,-0.9994,0.0,0.14164]
[1779528106491,40.61,74596.23,0.0,-0.9994,0.0,0.14164]
[1779528112219,40.61,74596.23,0.0,-0.9994,0.0,0.14164]
[1779528120589,40.61,74596.86,0.0,-0.9994,0.0,0.14175]
[1779528123912,40.61,74599.4,0.0,-0.99939,0.0,0.14218]
[1779528123971,40.61,74599.4,0.0,-0.99939,0.0,0.14218]
[1779528124580,40.61,74599.4,0.0,-0.99939,0.0,0.14218]
[1779528124721,40.61,74599.4,0.0,-0.99939,0.0,0.14218]
[1779528124823,40.61,74599.32,0.0,-0.99939,0.0,0.14217]
[1779528128645,40.61,74602.5,0.0,-0.99939,0.0,0.14272]
[1779528129652,40.61,74598.67,0.0,-0.99939,0.0,0.14206]
[1779528131666,40.61,74587.47,0.0,-0.9994,0.0,0.14016]
[1779528132673,40.61,74583.66,0.0,-0.99941,0.0,0.13951]
[1779528134283,40.61,74583.68,0.0,-0.99941,0.0,0.13952]
[1779528134471,40.61,74583.68,0.0,-0.99941,0.0,0.13952]
[1779528137707,40.61,74587.15,0.0,-0.9994,0.0,0.1401]
[1779528143751,40.61,74586.93,0.0,-0.9994,0.0,0.14007]
[1779528147451,40.61,74587.39,0.0,-0.9994,0.0,0.14014]
[1779528147470,40.61,74587.39,0.0,-0.9994,0.0,0.14014]
[1779528147825,40.61,74587.39,0.0,-0.9994,0.0,0.14014]
[1779528147970,40.61,74587.39,0.0,-0.9994,0.0,0.14014]
[1779528148060,40.61,74587.39,0.0,-0.9994,0.0,0.14014]
[1779528150800,40.61,74584.21,0.0,-0.99941,0.0,0.13961]
[1779528155835,40.61,74584.39,0.0,-0.99941,0.0,0.13945]
[1779528161877,40.61,74584.67,0.0,-0.99941,0.0,0.13949]
[1779528167919,40.61,74587.34,0.0,-0.9994,0.0,0.13994]
[1779528169215,40.61,74587.34,0.0,-0.9994,0.0,0.13994]
[1779528169218,40.61,74587.34,0.0,-0.9994,0.0,0.13994]
[1779528168926,40.61,74591.72,0.0,-0.9994,0.0,0.14068]
[1779528170940,40.61,74597.2,0.0,-0.9994,0.0,0.14161]
[1779528173015,40.61,74597.58,0.0,-0.9994,0.0,0.14168]
[1779528173114,40.61,74597.58,0.0,-0.9994,0.0,0.14168]
[1779528173220,40.61,74597.58,0.0,-0.9994,0.0,0.14168]
[1779528173116,40.61,74597.98,0.0,-0.9994,0.0,0.14175]
[1779528175975,40.61,74601.53,0.0,-0.99939,0.0,0.14235]
[1779528176982,40.61,74606.37,0.0,-0.99939,0.0,0.14319]
[1779528179627,40.61,74606.44,0.0,-0.99939,0.0,0.1432]
[1779528179721,40.61,74606.44,0.0,-0.99939,0.0,0.1432]
[1779528179929,40.61,74606.44,0.0,-0.99939,0.0,0.1432]
[1779528179973,40.61,74606.44,0.0,-0.99939,0.0,0.1432]
[1779528180015,40.61,74607.49,0.0,-0.99939,0.0,0.14338]
[1779528185039,40.61,74606.8,0.0,-0.99939,0.0,0.14326]
[1779528190074,40.61,74604.29,0.0,-0.99939,0.0,0.14283]
[1779528192778,40.61,74605.07,0.0,-0.99939,0.0,0.14296]
[1779528192971,40.61,74605.07,0.0,-0.99939,0.0,0.14296]
[1779528198130,40.61,74606.2,0.0,-0.99939,0.0,0.14316]
[1779528201730,40.61,74607.12,0.0,-0.99939,0.0,0.14331]
[1779528201981,40.61,74607.12,0.0,-0.99939,0.0,0.14331]
[1779528202351,40.61,74607.43,0.0,-0.99939,0.0,0.14337]
[1779528202468,40.61,74607.43,0.0,-0.99939,0.0,0.14337]
[1779528203165,40.61,74606.32,0.0,-0.99939,0.0,0.14318]
[1779528208200,40.61,74601.2,0.0,-0.99939,0.0,0.1423]
[1779528209145,40.61,74601.2,0.0,-0.99939,0.0,0.1423]
[1779528209220,40.61,74601.2,0.0,-0.99939,0.0,0.1423]
[1779528215249,40.61,74600.89,0.0,-0.99939,0.0,0.14205]
[1779528221291,40.61,74601.61,0.0,-0.99939,0.0,0.14217]
[1779528224343,40.61,74602.11,0.0,-0.99939,0.0,0.14226]
[1779528224471,40.61,74602.11,0.0,-0.99939,0.0,0.14226]
[1779528225219,40.61,74602.11,0.0,-0.99939,0.0,0.14226]
[1779528225319,40.61,74602.08,0.0,-0.99939,0.0,0.14225]
[1779528225469,40.61,74602.08,0.0,-0.99939,0.0,0.14225]
[1779528234386,40.61,74602.22,0.0,-0.99939,0.0,0.14228]
[1779528236321,40.61,74602.22,0.0,-0.99939,0.0,0.14228]
[1779528236469,40.61,74603.33,0.0,-0.99939,0.0,0.14247]
[1779528245463,40.61,74603.33,0.0,-0.99939,0.0,0.14247]
[1779528257546,40.61,74603.48,0.0,-0.99939,0.0,0.14249]
[1779528261154,40.61,74603.49,0.0,-0.99939,0.0,0.1425]
[1779528261219,40.61,74603.49,0.0,-0.99939,0.0,0.1425]
[1779528261581,40.61,74603.49,0.0,-0.99939,0.0,0.1425]
[1779528261719,40.61,74603.49,0.0,-0.99939,0.0,0.1425]
[1779528261753,40.61,74603.49,0.0,-0.99939,0.0,0.1425]
[1779528267617,40.61,74603.24,0.0,-0.99939,0.0,0.14245]
[1779528273312,40.61,74603.24,0.0,-0.99939,0.0,0.14245]
[1779528273471,40.61,74603.24,0.0,-0.99939,0.0,0.14226]
[1779528282723,40.61,74603.52,0.0,-0.99939,0.0,0.14231]
[1779528291633,40.61,74603.5,0.0,-0.99939,0.0,0.1423]
[1779528299842,40.61,74602.57,0.0,-0.99939,0.0,0.14214]
[1779528302748,40.61,74600.72,0.0,-0.9994,0.0,0.14183]
[1779528302971,40.61,74600.72,0.0,-0.9994,0.0,0.14183]
[1779528303415,40.61,74600.72,0.0,-0.9994,0.0,0.14183]
[1779528303469,40.61,74600.45,0.0,-0.9994,0.0,0.14178]
[1779528303870,40.61,74600.42,0.0,-0.9994,0.0,0.14178]
[1779528308905,40.61,74600.91,0.0,-0.9994,0.0,0.14186]
[1779528311454,40.61,74601.31,0.0,-0.9994,0.0,0.14193]
[1779528311470,40.61,74601.31,0.0,-0.9994,0.0,0.14193]
[1779528316961,40.61,74602.93,0.0,-0.99939,0.0,0.1422]
[1779528322329,40.61,74603.22,0.0,-0.99939,0.0,0.14225]
[1779528322479,40.61,74603.37,0.0,-0.99939,0.0,0.14228]
[1779528322695,40.61,74603.37,0.0,-0.99939,0.0,0.14228]
[1779528322722,40.61,74603.37,0.0,-0.99939,0.0,0.14228]
[1779528324010,40.61,74604.58,0.0,-0.99939,0.0,0.14249]
[1779528327569,40.61,74605.84,0.0,-0.99939,0.0,0.1427]
[1779528327720,40.61,74605.84,0.0,-0.99939,0.0,0.1427]
[1779528333076,40.61,74607.32,0.0,-0.99939,0.0,0.14276]
[1779528337350,40.61,74607.26,0.0,-0.99939,0.0,0.14275]
[1779528337469,40.61,74607.5,0.0,-0.99939,0.0,0.14279]
[1779528337939,40.61,74607.5,0.0,-0.99939,0.0,0.14279]
[1779528337970,40.61,74607.5,0.0,-0.99939,0.0,0.14279]
[1779528338111,40.61,74607.78,0.0,-0.99939,0.0,0.14284]
[1779528343146,40.61,74608.22,0.0,-0.99939,0.0,0.14292]
[1779528344153,40.61,74611.23,0.0,-0.99939,0.0,0.14343]
[1779528344940,40.61,74611.23,0.0,-0.99939,0.0,0.14343]
[1779528344969,40.61,74611.23,0.0,-0.99939,0.0,0.14343]
[1779528350195,40.61,74611.0,0.0,-0.99939,0.0,0.1434]
[1779528355231,40.61,74610.85,0.0,-0.99939,0.0,0.14337]
[1779528363287,40.61,74611.69,0.0,-0.99939,0.0,0.14351]
[1779528368073,40.61,74613.03,0.0,-0.99939,0.0,0.14375]
[1779528368219,40.61,74613.03,0.0,-0.99939,0.0,0.14375]
[1779528369629,40.61,74611.99,0.0,-0.99939,0.0,0.14357]
[1779528369719,40.61,74611.99,0.0,-0.99939,0.0,0.14357]
[1779528370336,40.61,74612.0,0.0,-0.99939,0.0,0.14357]
[1779528375371,40.61,74612.14,0.0,-0.99939,0.0,0.14359]
[1779528380405,40.61,74612.11,0.0,-0.99939,0.0,0.14359]
[1779528385441,40.61,74611.75,0.0,-0.99939,0.0,0.14352]
[1779528391240,40.61,74611.79,0.0,-0.99939,0.0,0.14353]
[1779528391469,40.61,74611.79,0.0,-0.99939,0.0,0.14353]
[1779528396518,40.61,74611.78,0.0,-0.99939,0.0,0.14333]
[1779528401552,40.61,74610.0,0.0,-0.99939,0.0,0.14303]
[1779528405285,40.61,74608.74,0.0,-0.99939,0.0,0.14281]
[1779528405469,40.61,74608.74,0.0,-0.99939,0.0,0.14281]
[1779528406519,40.61,74608.74,0.0,-0.99939,0.0,0.14281]
[1779528406718,40.61,74608.73,0.0,-0.99939,0.0,0.14281]
[1779528406768,40.61,74608.65,0.0,-0.99939,0.0,0.1428]
[1779528413637,40.61,74609.19,0.0,-0.99939,0.0,0.14289]
[1779528419681,40.61,74608.98,0.0,-0.99939,0.0,0.14285]
[1779528424716,40.61,74609.0,0.0,-0.99939,0.0,0.14286]
[1779528429832,40.61,74608.43,0.0,-0.99939,0.0,0.14276]
[1779528432772,40.61,74613.24,0.0,-0.99939,0.0,0.14359]
[1779528434071,40.61,74613.24,0.0,-0.99939,0.0,0.14359]
[1779528434220,40.61,74613.24,0.0,-0.99939,0.0,0.14359]
[1779528440828,40.61,74613.6,0.0,-0.99939,0.0,0.14365]
[1779528445863,40.61,74612.52,0.0,-0.99939,0.0,0.14346]
[1779528448926,40.61,74610.55,0.0,-0.99939,0.0,0.14312]
[1779528449021,40.61,74610.55,0.0,-0.99939,0.0,0.14312]
[1779528450343,40.61,74610.38,0.0,-0.99939,0.0,0.14309]
[1779528450469,40.61,74610.38,0.0,-0.99939,0.0,0.14309]
[1779528450444,40.61,74610.06,0.0,-0.99939,0.0,0.14304]
[1779528455933,40.61,74609.44,0.0,-0.99939,0.0,0.14274]
[1779528462982,40.61,74610.11,0.0,-0.99939,0.0,0.14285]
[1779528464076,40.61,74610.11,0.0,-0.99939,0.0,0.14285]
[1779528464222,40.61,74610.11,0.0,-0.99939,0.0,0.14285]
[1779528471038,40.61,74610.29,0.0,-0.99939,0.0,0.14288]
[1779528476074,40.61,74613.2,0.0,-0.99939,0.0,0.14338]
[1779528477422,40.61,74613.2,0.0,-0.99939,0.0,0.14338]
[1779528477469,40.61,74613.2,0.0,-0.99939,0.0,0.14338]
[1779528478522,40.61,74613.2,0.0,-0.99939,0.0,0.14338]
[1779528478575,40.61,74613.2,0.0,-0.99939,0.0,0.14338]
[1779528478718,40.61,74613.2,0.0,-0.99939,0.0,0.14338]
[1779528482513,40.61,74616.13,0.0,-0.99939,0.0,0.14389]
[1779528482721,40.61,74616.08,0.0,-0.99939,0.0,0.14388]
[1779528488158,40.61,74615.55,0.0,-0.99939,0.0,0.14379]
[1779528489860,40.61,74616.35,0.0,-0.99939,0.0,0.14393]
[1779528489972,40.61,74616.35,0.0,-0.99939,0.0,0.14393]
[1779528490907,40.61,74615.75,0.0,-0.99939,0.0,0.14382]
[1779528490971,40.61,74615.75,0.0,-0.99939,0.0,0.14382]
[1779528491179,40.61,74616.37,0.0,-0.99939,0.0,0.14393]
[1779528496214,40.61,74616.99,0.0,-0.99939,0.0,0.14404]
[1779528503263,40.61,74617.05,0.0,-0.99939,0.0,0.14405]
[1779528508298,40.61,74615.28,0.0,-0.99939,0.0,0.14374]
[1779528510632,40.61,74614.4,0.0,-0.99939,0.0,0.14359]
[1779528510720,40.61,74614.4,0.0,-0.99939,0.0,0.14359]
[1779528514830,40.61,74614.83,0.0,-0.99939,0.0,0.14347]
[1779528514971,40.61,74614.83,0.0,-0.99939,0.0,0.14347]
[1779528515091,40.61,74614.83,0.0,-0.99939,0.0,0.14347]
[1779528515222,40.61,74614.83,0.0,-0.99939,0.0,0.14347]
[1779528515347,40.61,74614.61,0.0,-0.99939,0.0,0.14343]
[1779528520383,40.61,74614.86,0.0,-0.99939,0.0,0.14347]
[1779528525417,40.61,74615.12,0.0,-0.99939,0.0,0.14352]
[1779528535491,40.61,74615.14,0.0,-0.99939,0.0,0.14352]
[1779528539232,40.61,74614.84,0.0,-0.99939,0.0,0.14347]
[1779528539469,40.61,74614.84,0.0,-0.99939,0.0,0.14347]
[1779528544558,40.61,74615.0,0.0,-0.99939,0.0,0.1435]
[1779528549592,40.61,74615.12,0.0,-0.99939,0.0,0.14352]
[1779528556641,40.61,74615.16,0.0,-0.99939,0.0,0.14352]
[1779528559582,40.61,74616.41,0.0,-0.99939,0.0,0.14374]
[1779528559720,40.61,74617.34,0.0,-0.99939,0.0,0.1439]
[1779528560741,40.61,74619.2,0.0,-0.99938,0.0,0.14422]
[1779528560970,40.61,74619.2,0.0,-0.99938,0.0,0.14422]
[1779528561676,40.61,74619.03,0.0,-0.99938,0.0,0.14419]
[1779528566712,40.61,74619.07,0.0,-0.99938,0.0,0.1442]
[1779528571746,40.61,74619.0,0.0,-0.99939,0.0,0.14399]
[1779528575345,40.61,74618.85,0.0,-0.99939,0.0,0.14397]
[1779528575469,40.61,74618.85,0.0,-0.99939,0.0,0.14397]
[1779528580244,40.61,74616.16,0.0,-0.99939,0.0,0.1435]
[1779528580470,40.61,74616.16,0.0,-0.99939,0.0,0.1435]
[1779528580565,40.61,74612.51,0.0,-0.99939,0.0,0.14287]
[1779528582265,40.61,74613.47,0.0,-0.99939,0.0,0.14304]
[1779528582469,40.61,74613.47,0.0,-0.99939,0.0,0.14304]
[1779528582570,40.61,74614.31,0.0,-0.99939,0.0,0.14318]
[1779528587858,40.61,74615.94,0.0,-0.99939,0.0,0.14346]
[1779528592202,40.61,74613.96,0.0,-0.99939,0.0,0.14312]
[1779528592220,40.61,74613.96,0.0,-0.99939,0.0,0.14312]
[1779528596508,40.61,74614.29,0.0,-0.99939,0.0,0.14318]
[1779528596719,40.61,74614.29,0.0,-0.99939,0.0,0.14318]
[1779528596544,40.61,74614.07,0.0,-0.99939,0.0,0.14314]
[1779528601957,40.61,74614.81,0.0,-0.99939,0.0,0.14327]
[1779528605226,40.61,74613.49,0.0,-0.99939,0.0,0.14304]
[1779528605286,40.61,74613.49,0.0,-0.99939,0.0,0.14304]
[1779528606995,40.61,74608.55,0.0,-0.99939,0.0,0.14219]
[1779528618072,40.61,74608.24,0.0,-0.99939,0.0,0.14214]
[1779528619003,40.61,74608.24,0.0,-0.99939,0.0,0.14214]
[1779528619218,40.61,74608.24,0.0,-0.99939,0.0,0.14214]
[1779528620591,40.61,74608.24,0.0,-0.99939,0.0,0.14214]
[1779528620719,40.61,74608.24,0.0,-0.99939,0.0,0.14214]
[1779528624114,40.61,74608.22,0.0,-0.99939,0.0,0.14214]
[1779528629149,40.61,74608.2,0.0,-0.99939,0.0,0.14213]
[1779528634185,40.61,74608.18,0.0,-0.99939,0.0,0.14194]
[1779528638304,40.61,74607.98,0.0,-0.99939,0.0,0.1419]
[1779528638468,40.61,74607.98,0.0,-0.99939,0.0,0.1419]
[1779528640227,40.61,74618.13,0.0,-0.99939,0.0,0.14364]
[1779528641234,40.61,74624.0,0.0,-0.99938,0.0,0.14466]
[1779528641851,40.61,74624.0,0.0,-0.99938,0.0,0.14466]
[1779528642786,40.61,74624.11,0.0,-0.99938,0.0,0.14468]
[1779528643617,40.61,74624.11,0.0,-0.99938,0.0,0.14468]
[1779528643630,40.61,74625.11,0.0,-0.99938,0.0,0.14485]
[1779528649290,40.61,74624.77,0.0,-0.99938,0.0,0.1448]
[1779528651277,40.61,74624.77,0.0,-0.99938,0.0,0.1448]
[1779528651305,40.61,74649.58,0.0,-0.99936,0.0,0.14917]
[1779528652312,40.61,74650.97,0.0,-0.99936,0.0,0.14942]
[1779528654574,40.61,74651.33,0.0,-0.99936,0.0,0.14948]
[1779528660368,40.61,74650.8,0.0,-0.99936,0.0,0.14939]
[1779528665403,40.61,74650.39,0.0,-0.99936,0.0,0.14932]
[1779528667542,40.61,74651.07,0.0,-0.99936,0.0,0.14944]
[1779528667719,40.61,74651.07,0.0,-0.99936,0.0,0.14944]
[1779528669469,40.61,74651.44,0.0,-0.99936,0.0,0.1495]
[1779528669719,40.61,74651.44,0.0,-0.99936,0.0,0.1495]
[1779528669490,40.61,74651.44,0.0,-0.99936,0.0,0.1495]
[1779528674603,40.61,74650.1,0.0,-0.99936,0.0,0.14926]
[1779528674720,40.61,74650.1,0.0,-0.99936,0.0,0.14926]
[1779528681515,40.61,74650.2,0.0,-0.99936,0.0,0.14928]
[1779528682879,40.61,74650.03,0.0,-0.99936,0.0,0.14925]
[1779528682970,40.61,74650.03,0.0,-0.99936,0.0,0.14925]
[1779528685309,40.61,74649.87,0.0,-0.99936,0.0,0.14922]
[1779528685470,40.61,74649.87,0.0,-0.99936,0.0,0.14922]
[1779528685543,40.61,74649.99,0.0,-0.99936,0.0,0.14924]
[1779528687368,40.61,74650.5,0.0,-0.99936,0.0,0.14933]
[1779528687471,40.61,74650.5,0.0,-0.99936,0.0,0.14933]
[1779528692594,40.61,74650.0,0.0,-0.99936,0.0,0.14904]
[1779528693172,40.61,74650.0,0.0,-0.99936,0.0,0.14904]
[1779528693221,40.61,74650.0,0.0,-0.99936,0.0,0.14904]
[1779528693536,40.61,74650.0,0.0,-0.99936,0.0,0.14904]
[1779528693718,40.61,74650.0,0.0,-0.99936,0.0,0.14904]
[1779528693751,40.61,74650.7,0.0,-0.99936,0.0,0.14917]
[1779528699440,40.61,74651.55,0.0,-0.99936,0.0,0.14932]
[1779528699470,40.61,74651.55,0.0,-0.99936,0.0,0.14932]
[1779528700469,40.61,74652.68,0.0,-0.99936,0.0,0.14952]
[1779528700723,40.61,74652.68,0.0,-0.99936,0.0,0.14952]
[1779528700824,40.61,74652.68,0.0,-0.99936,0.0,0.14952]
[1779528706228,40.61,74652.87,0.0,-0.99936,0.0,0.14956]
[1779528708820,40.61,74651.29,0.0,-0.99936,0.0,0.14927]
[1779528708716,40.61,74647.28,0.0,-0.99936,0.0,0.14856]
[1779528708970,40.61,74647.28,0.0,-0.99936,0.0,0.14856]
[1779528716772,40.61,74647.27,0.0,-0.99936,0.0,0.14856]
[1779528716976,40.61,74647.27,0.0,-0.99936,0.0,0.14856]
[1779528717227,40.61,74647.27,0.0,-0.99936,0.0,0.14856]
[1779528717732,40.61,74647.27,0.0,-0.99936,0.0,0.14856]
[1779528717834,40.61,74647.63,0.0,-0.99936,0.0,0.14862]
[1779528717970,40.61,74647.63,0.0,-0.99936,0.0,0.14862]
[1779528723820,40.61,74647.75,0.0,-0.99936,0.0,0.14864]
[1779528729872,40.61,74647.73,0.0,-0.99936,0.0,0.14864]
[1779528734905,40.61,74647.81,0.0,-0.99936,0.0,0.14865]
[1779528737644,40.61,74647.81,0.0,-0.99936,0.0,0.14865]
[1779528737718,40.61,74647.81,0.0,-0.99936,0.0,0.14865]
[1779528737926,40.61,74642.56,0.0,-0.99937,0.0,0.14772]
[1779528738933,40.61,74638.28,0.0,-0.99937,0.0,0.14696]
[1779528743968,40.61,74638.17,0.0,-0.99937,0.0,0.14694]
[1779528749568,40.61,74639.9,0.0,-0.99937,0.0,0.14725]
[1779528749725,40.61,74639.9,0.0,-0.99937,0.0,0.14725]
[1779528749726,40.61,74639.93,0.0,-0.99937,0.0,0.14725]
[1779528755045,40.61,74640.64,0.0,-0.99937,0.0,0.14718]
[1779528758066,40.61,74645.13,0.0,-0.99937,0.0,0.14797]
[1779528764109,40.61,74645.04,0.0,-0.99937,0.0,0.14796]
[1779528769146,40.61,74645.24,0.0,-0.99937,0.0,0.14799]
[1779528774181,40.61,74646.08,0.0,-0.99937,0.0,0.14814]
[1779528777201,40.61,74643.3,0.0,-0.99937,0.0,0.14765]
[1779528782236,40.61,74640.88,0.0,-0.99937,0.0,0.14722]
[1779528788278,40.61,74640.36,0.0,-0.99937,0.0,0.14713]
[1779528790292,40.61,74637.21,0.0,-0.99937,0.0,0.14657]
[1779528793313,40.61,74634.32,0.0,-0.99938,0.0,0.14607]
[1779528798348,40.61,74634.21,0.0,-0.99938,0.0,0.14605]
[1779528802376,40.61,74627.11,0.0,-0.99938,0.0,0.14481]
[1779528804390,40.61,74624.75,0.0,-0.99938,0.0,0.1444]
[1779528817481,40.61,74625.55,0.0,-0.99938,0.0,0.14434]
[1779528827550,40.61,74625.6,0.0,-0.99938,0.0,0.14435]
[1779528833592,40.61,74625.61,0.0,-0.99938,0.0,0.14435]
[1779528839635,40.61,74625.84,0.0,-0.99938,0.0,0.14439]
[1779528846684,40.61,74631.17,0.0,-0.99938,0.0,0.14532]
[1779528847691,40.61,74635.77,0.0,-0.99938,0.0,0.14612]
[1779528848698,40.61,74645.19,0.0,-0.99937,0.0,0.14778]
[1779528849705,40.61,74645.79,0.0,-0.99937,0.0,0.14789]
[1779528854739,40.61,74645.47,0.0,-0.99937,0.0,0.14783]
[1779528859775,40.61,74647.25,0.0,-0.99937,0.0,0.14815]
[1779528864810,40.61,74647.01,0.0,-0.99937,0.0,0.14811]
[1779528869845,40.61,74646.87,0.0,-0.99937,0.0,0.14808]
[1779528874880,40.61,74646.57,0.0,-0.99937,0.0,0.14783]
[1779528879915,40.61,74647.01,0.0,-0.99937,0.0,0.1479]
[1779528884950,40.61,74648.07,0.0,-0.99937,0.0,0.14809]
[1779528889985,40.61,74648.1,0.0,-0.99937,0.0,0.1481]
[1779528895030,40.61,74648.25,0.0,-0.99937,0.0,0.14812]
[1779528897067,40.61,74642.87,0.0,-0.99937,0.0,0.14717]
[1779528902088,40.61,74641.19,0.0,-0.99937,0.0,0.14688]
[1779528907124,40.61,74638.68,0.0,-0.99937,0.0,0.14643]
[1779528913168,40.61,74638.94,0.0,-0.99937,0.0,0.14648]
[1779528918203,40.61,74635.28,0.0,-0.99938,0.0,0.14584]
[1779528924244,40.61,74634.22,0.0,-0.99938,0.0,0.14565]
[1779528929279,40.61,74628.98,0.0,-0.99938,0.0,0.14474]
[1779528934314,40.61,74628.11,0.0,-0.99938,0.0,0.14439]
[1779528939349,40.61,74629.18,0.0,-0.99938,0.0,0.14457]
[1779528944385,40.61,74629.37,0.0,-0.99938,0.0,0.14461]
[1779528950427,40.61,74629.29,0.0,-0.99938,0.0,0.14459]
[1779528957476,40.61,74629.2,0.0,-0.99938,0.0,0.14458]
[1779528962511,40.61,74625.89,0.0,-0.99938,0.0,0.144]
[1779528964525,40.61,74619.43,0.0,-0.99939,0.0,0.14289]
[1779528969560,40.61,74619.96,0.0,-0.99939,0.0,0.14298]
[1779528975602,40.61,74618.97,0.0,-0.99939,0.0,0.14281]
[1779528981644,40.61,74618.81,0.0,-0.99939,0.0,0.14278]
[1779528988693,40.61,74617.12,0.0,-0.99939,0.0,0.14249]
[1779528990707,40.61,74611.34,0.0,-0.9994,0.0,0.1415]
[1779528992721,40.61,74609.96,0.0,-0.9994,0.0,0.14107]
[1779528997628,40.61,74608.37,0.0,-0.9994,0.0,0.1408]
[1779528997719,40.61,74608.37,0.0,-0.9994,0.0,0.1408]
[1779528997756,40.61,74605.43,0.0,-0.9994,0.0,0.1403]
[1779528999771,40.61,74602.26,0.0,-0.9994,0.0,0.13977]
[1779529000778,40.61,74599.49,0.0,-0.99941,0.0,0.1393]
[1779529001785,40.61,74594.83,0.0,-0.99941,0.0,0.13852]
[1779529002450,40.61,74594.83,0.0,-0.99941,0.0,0.13852]
[1779529002469,40.61,74594.83,0.0,-0.99941,0.0,0.13852]
[1779529002960,40.61,74593.29,0.0,-0.99941,0.0,0.13826]
[1779529007854,40.61,74593.04,0.0,-0.99941,0.0,0.13822]
[1779529007970,40.61,74593.04,0.0,-0.99941,0.0,0.13822]
[1779529008071,40.61,74593.04,0.0,-0.99941,0.0,0.13822]
[1779529013869,40.61,74593.55,0.0,-0.99941,0.0,0.13831]
[1779529020918,40.61,74593.57,0.0,-0.99941,0.0,0.13831]
[1779529022932,40.61,74596.6,0.0,-0.99941,0.0,0.13882]
[1779529024723,40.61,74596.67,0.0,-0.99941,0.0,0.13883]
[1779529028719,40.61,74596.74,0.0,-0.99941,0.0,0.13884]
[1779529034009,40.61,74596.75,0.0,-0.99941,0.0,0.13884]
[1779529039044,40.61,74597.14,0.0,-0.99941,0.0,0.13891]
[1779529046093,40.61,74602.63,0.0,-0.9994,0.0,0.13983]
[1779529047830,40.61,74603.43,0.0,-0.9994,0.0,0.13997]
[1779529047972,40.61,74603.43,0.0,-0.9994,0.0,0.13997]
[1779529048107,40.61,74603.88,0.0,-0.9994,0.0,0.14004]
[1779529049322,40.61,74603.93,0.0,-0.9994,0.0,0.14005]
[1779529049468,40.61,74603.93,0.0,-0.9994,0.0,0.14005]
[1779529055156,40.61,74604.24,0.0,-0.9994,0.0,0.13991]
[1779529057243,40.61,74604.24,0.0,-0.9994,0.0,0.13991]
[1779529057470,40.61,74604.24,0.0,-0.9994,0.0,0.13991]
[1779529058177,40.61,74603.42,0.0,-0.9994,0.0,0.13977]
[1779529058501,40.61,74603.42,0.0,-0.9994,0.0,0.13977]
[1779529058719,40.61,74603.42,0.0,-0.9994,0.0,0.13977]
[1779529063212,40.61,74606.91,0.0,-0.9994,0.0,0.14036]
[1779529064719,40.61,74606.91,0.0,-0.9994,0.0,0.14036]
[1779529064971,40.61,74606.91,0.0,-0.9994,0.0,0.14036]
[1779529065003,40.61,74612.42,0.0,-0.9994,0.0,0.1413]
[1779529065807,40.61,74612.42,0.0,-0.9994,0.0,0.1413]
[1779529065971,40.61,74612.42,0.0,-0.9994,0.0,0.1413]
[1779529069253,40.61,74617.72,0.0,-0.99939,0.0,0.1422]
[1779529071490,40.61,74618.85,0.0,-0.99939,0.0,0.1424]
[1779529071720,40.61,74618.85,0.0,-0.99939,0.0,0.1424]
[1779529071791,40.61,74618.85,0.0,-0.99939,0.0,0.1424]
[1779529073573,40.61,74618.13,0.0,-0.99939,0.0,0.14227]
[1779529073719,40.61,74618.13,0.0,-0.99939,0.0,0.14227]
[1779529076306,40.61,74615.61,0.0,-0.99939,0.0,0.14184]
[1779529081340,40.61,74615.12,0.0,-0.99939,0.0,0.14176]
[1779529082390,40.61,74615.12,0.0,-0.99939,0.0,0.14176]
[1779529082469,40.61,74615.12,0.0,-0.99939,0.0,0.14176]
[1779529082561,40.61,74614.63,0.0,-0.9994,0.0,0.14168]
[1779529083554,40.61,74614.63,0.0,-0.9994,0.0,0.14168]
[1779529083720,40.61,74614.63,0.0,-0.9994,0.0,0.14168]
[1779529088389,40.61,74609.88,0.0,-0.9994,0.0,0.14087]
[1779529091164,40.61,74608.49,0.0,-0.9994,0.0,0.14063]
[1779529091224,40.61,74608.49,0.0,-0.9994,0.0,0.14063]
[1779529091410,40.61,74608.75,0.0,-0.9994,0.0,0.14067]
[1779529092556,40.61,74608.75,0.0,-0.9994,0.0,0.14067]
[1779529092719,40.61,74608.75,0.0,-0.9994,0.0,0.14067]
[1779529098459,40.61,74609.0,0.0,-0.9994,0.0,0.14072]
[1779529100473,40.61,74605.61,0.0,-0.9994,0.0,0.14014]
[1779529101731,40.61,74605.61,0.0,-0.9994,0.0,0.14014]
[1779529101969,40.61,74605.61,0.0,-0.9994,0.0,0.14014]
[1779529102070,40.61,74605.67,0.0,-0.9994,0.0,0.14015]
[1779529103645,40.61,74604.33,0.0,-0.9994,0.0,0.13993]
[1779529103719,40.61,74604.33,0.0,-0.9994,0.0,0.13993]
[1779529109536,40.61,74603.43,0.0,-0.9994,0.0,0.13977]
[1779529115272,40.61,74602.92,0.0,-0.99941,0.0,0.1395]
[1779529115468,40.61,74602.92,0.0,-0.99941,0.0,0.1395]
[1779529115569,40.61,74602.92,0.0,-0.99941,0.0,0.1395]
[1779529116971,40.61,74602.92,0.0,-0.99941,0.0,0.1395]
[1779529117221,40.61,74602.92,0.0,-0.99941,0.0,0.1395]
[1779529125648,40.61,74602.45,0.0,-0.99941,0.0,0.13942]
[1779529129270,40.61,74602.34,0.0,-0.99941,0.0,0.1394]
[1779529129283,40.61,74602.22,0.0,-0.99941,0.0,0.13938]
[1779529129469,40.61,74602.22,0.0,-0.99941,0.0,0.13938]
[1779529129676,40.61,74601.99,0.0,-0.99941,0.0,0.13934]
[1779529130703,40.61,74601.99,0.0,-0.99941,0.0,0.13934]
[1779529130721,40.61,74601.99,0.0,-0.99941,0.0,0.13934]
[1779529137732,40.61,74602.15,0.0,-0.99941,0.0,0.13937]
[1779529144198,40.61,74602.43,0.0,-0.99941,0.0,0.13941]
[1779529144221,40.61,74602.43,0.0,-0.99941,0.0,0.13941]
[1779529144302,40.61,74602.43,0.0,-0.99941,0.0,0.13941]
[1779529145589,40.61,74602.43,0.0,-0.99941,0.0,0.13941]
[1779529145719,40.61,74602.43,0.0,-0.99941,0.0,0.13941]
[1779529150823,40.61,74600.81,0.0,-0.99941,0.0,0.13914]
[1779529152786,40.61,74599.7,0.0,-0.99941,0.0,0.13895]
[1779529152980,40.61,74599.7,0.0,-0.99941,0.0,0.13895]
[1779529153081,40.61,74599.27,0.0,-0.99941,0.0,0.13888]
[1779529154385,40.61,74598.52,0.0,-0.99941,0.0,0.13876]
[1779529154469,40.61,74598.52,0.0,-0.99941,0.0,0.13876]
[1779529159885,40.61,74597.96,0.0,-0.99941,0.0,0.13866]
[1779529164921,40.61,74597.96,0.0,-0.99941,0.0,0.13866]
[1779529169956,40.61,74598.63,0.0,-0.99941,0.0,0.13878]
[1779529173984,40.61,74602.49,0.0,-0.99941,0.0,0.13923]
[1779529174471,40.61,74602.49,0.0,-0.99941,0.0,0.13923]
[1779529174718,40.61,74602.49,0.0,-0.99941,0.0,0.13923]
[1779529174991,40.61,74603.64,0.0,-0.99941,0.0,0.13943]
[1779529176152,40.61,74603.64,0.0,-0.99941,0.0,0.13943]
[1779529176220,40.61,74603.64,0.0,-0.99941,0.0,0.13943]
[1779529183047,40.61,74604.79,0.0,-0.9994,0.0,0.13962]
[1779529184781,40.61,74605.44,0.0,-0.9994,0.0,0.13973]
[1779529184971,40.61,74605.44,0.0,-0.9994,0.0,0.13973]
[1779529185061,40.61,74604.59,0.0,-0.9994,0.0,0.13959]
[1779529186500,40.61,74604.63,0.0,-0.9994,0.0,0.13959]
[1779529186721,40.61,74604.63,0.0,-0.9994,0.0,0.13959]
[1779529192111,40.61,74604.9,0.0,-0.9994,0.0,0.13964]
[1779529194727,40.61,74606.89,0.0,-0.9994,0.0,0.13997]
[1779529194972,40.61,74606.89,0.0,-0.9994,0.0,0.13997]
[1779529195132,40.61,74608.07,0.0,-0.9994,0.0,0.14017]
[1779529196976,40.61,74607.46,0.0,-0.9994,0.0,0.14007]
[1779529197224,40.61,74607.46,0.0,-0.9994,0.0,0.14007]
[1779529203312,40.61,74608.53,0.0,-0.9994,0.0,0.14025]
[1779529203315,40.61,74609.04,0.0,-0.9994,0.0,0.14034]
[1779529203471,40.61,74609.04,0.0,-0.9994,0.0,0.14034]
[1779529204195,40.61,74610.35,0.0,-0.9994,0.0,0.14056]
[1779529205097,40.61,74610.35,0.0,-0.9994,0.0,0.14056]
[1779529205221,40.61,74610.35,0.0,-0.9994,0.0,0.14056]
[1779529214266,40.61,74610.55,0.0,-0.9994,0.0,0.14059]
[1779529215178,40.61,74610.55,0.0,-0.9994,0.0,0.14059]
[1779529215219,40.61,74610.55,0.0,-0.9994,0.0,0.14059]
[1779529216921,40.61,74610.55,0.0,-0.9994,0.0,0.14059]
[1779529216972,40.61,74610.55,0.0,-0.9994,0.0,0.14059]
[1779529217022,40.61,74610.55,0.0,-0.9994,0.0,0.14059]
[1779529223329,40.61,74611.96,0.0,-0.9994,0.0,0.14083]
[1779529229371,40.61,74612.31,0.0,-0.9994,0.0,0.14089]
[1779529232997,40.61,74612.52,0.0,-0.9994,0.0,0.14073]
[1779529233219,40.61,74612.52,0.0,-0.9994,0.0,0.14073]
[1779529233320,40.61,74612.52,0.0,-0.9994,0.0,0.14073]
[1779529234960,40.61,74612.66,0.0,-0.9994,0.0,0.14076]
[1779529234971,40.61,74612.66,0.0,-0.9994,0.0,0.14076]
[1779529242462,40.61,74612.91,0.0,-0.9994,0.0,0.1408]
[1779529243694,40.61,74612.91,0.0,-0.9994,0.0,0.1408]
[1779529243787,40.61,74643.53,0.0,-0.99937,0.0,0.14609]
[1779529244477,40.61,74653.19,0.0,-0.99937,0.0,0.14779]
[1779529245484,40.61,74653.28,0.0,-0.99937,0.0,0.14781]
[1779529246952,40.61,74653.28,0.0,-0.99937,0.0,0.14781]
[1779529247048,40.61,74652.84,0.0,-0.99937,0.0,0.14773]
[1779529249512,40.61,74650.11,0.0,-0.99937,0.0,0.14725]
[1779529252534,40.61,74647.28,0.0,-0.99937,0.0,0.14675]
[1779529256388,40.61,74647.63,0.0,-0.99937,0.0,0.14681]
[1779529256473,40.61,74647.59,0.0,-0.99937,0.0,0.1468]
[1779529261598,40.61,74647.75,0.0,-0.99937,0.0,0.14683]
[1779529268647,40.61,74646.41,0.0,-0.99937,0.0,0.14659]
[1779529269969,40.61,74646.41,0.0,-0.99937,0.0,0.14659]
[1779529270220,40.61,74646.41,0.0,-0.99937,0.0,0.14659]
[1779529270321,40.61,74647.06,0.0,-0.99937,0.0,0.14671]
[1779529271531,40.61,74648.0,0.0,-0.99937,0.0,0.14687]
[1779529271721,40.61,74648.0,0.0,-0.99937,0.0,0.14687]
[1779529274691,40.61,74644.79,0.0,-0.99937,0.0,0.14631]
[1779529275693,40.61,74644.79,0.0,-0.99937,0.0,0.14631]
[1779529275718,40.61,74644.79,0.0,-0.99937,0.0,0.14631]
[1779529275949,40.61,74653.49,0.0,-0.99937,0.0,0.14784]
[1779529276705,40.61,74657.46,0.0,-0.99936,0.0,0.14855]
[1779529277718,40.61,74659.59,0.0,-0.99936,0.0,0.14893]
[1779529278727,40.61,74662.98,0.0,-0.99936,0.0,0.14954]
[1779529279498,40.61,74662.98,0.0,-0.99936,0.0,0.14954]
[1779529279720,40.61,74662.98,0.0,-0.99936,0.0,0.14954]
[1779529281194,40.61,74663.96,0.0,-0.99936,0.0,0.14971]
[1779529281218,40.61,74663.96,0.0,-0.99936,0.0,0.14971]
[1779529281295,40.61,74663.98,0.0,-0.99936,0.0,0.14972]
[1779529286783,40.61,74664.71,0.0,-0.99936,0.0,0.14985]
[1779529292825,40.61,74665.01,0.0,-0.99936,0.0,0.1497]
[1779529296953,40.61,74664.94,0.0,-0.99936,0.0,0.14969]
[1779529296972,40.61,74664.94,0.0,-0.99936,0.0,0.14969]
[1779529299748,40.61,74664.47,0.0,-0.99936,0.0,0.1496]
[1779529299974,40.61,74664.47,0.0,-0.99936,0.0,0.1496]
[1779529300027,40.61,74660.36,0.0,-0.99936,0.0,0.14887]
[1779529301468,40.61,74660.36,0.0,-0.99936,0.0,0.14887]
[1779529301719,40.61,74660.28,0.0,-0.99936,0.0,0.14885]
[1779529301887,40.61,74657.74,0.0,-0.99936,0.0,0.1484]
[1779529305943,40.61,74656.63,0.0,-0.99937,0.0,0.1482]
[1779529305970,40.61,74656.63,0.0,-0.99937,0.0,0.1482]
[1779529312160,40.61,74655.35,0.0,-0.99937,0.0,0.14797]
[1779529312219,40.61,74655.35,0.0,-0.99937,0.0,0.14797]
[1779529316993,40.61,74657.15,0.0,-0.99936,0.0,0.14829]
[1779529322030,40.61,74657.04,0.0,-0.99936,0.0,0.14827]
[1779529323202,40.61,74657.04,0.0,-0.99936,0.0,0.14827]
[1779529323260,40.61,74660.37,0.0,-0.99936,0.0,0.14887]
[1779529324046,40.61,74663.32,0.0,-0.99936,0.0,0.14939]
[1779529325053,40.61,74665.11,0.0,-0.99936,0.0,0.14972]
[1779529326868,40.61,74665.52,0.0,-0.99936,0.0,0.14979]
[1779529327067,40.61,74665.98,0.0,-0.99936,0.0,0.14987]
[1779529330088,40.61,74667.7,0.0,-0.99936,0.0,0.15018]
[1779529335123,40.61,74667.67,0.0,-0.99936,0.0,0.15018]
[1779529340158,40.61,74667.43,0.0,-0.99936,0.0,0.15013]
[1779529345339,40.61,74667.62,0.0,-0.99936,0.0,0.15017]
[1779529345470,40.61,74667.62,0.0,-0.99936,0.0,0.15017]
[1779529345441,40.61,74668.31,0.0,-0.99936,0.0,0.15029]
[1779529346200,40.61,74668.34,0.0,-0.99936,0.0,0.1503]
[1779529346906,40.61,74668.34,0.0,-0.99936,0.0,0.1503]
[1779529346973,40.61,74668.34,0.0,-0.99936,0.0,0.1503]
[1779529353249,40.61,74668.44,0.0,-0.99936,0.0,0.15011]
[1779529356773,40.61,74666.87,0.0,-0.99936,0.0,0.14983]
[1779529356976,40.61,74666.87,0.0,-0.99936,0.0,0.14983]
[1779529357277,40.61,74666.84,0.0,-0.99936,0.0,0.14982]
[1779529358253,40.61,74666.84,0.0,-0.99936,0.0,0.14982]
[1779529358469,40.61,74666.84,0.0,-0.99936,0.0,0.14982]
[1779529364326,40.61,74665.21,0.0,-0.99936,0.0,0.14953]
[1779529366668,40.61,74664.99,0.0,-0.99936,0.0,0.14949]
[1779529366719,40.61,74664.99,0.0,-0.99936,0.0,0.14949]
[1779529367346,40.61,74665.74,0.0,-0.99936,0.0,0.14962]
[1779529368347,40.61,74665.74,0.0,-0.99936,0.0,0.14962]
[1779529368470,40.61,74665.74,0.0,-0.99936,0.0,0.14962]
[1779529372468,40.61,74665.93,0.0,-0.99936,0.0,0.14966]
[1779529372526,40.61,74666.0,0.0,-0.99936,0.0,0.14967]
[1779529372719,40.61,74666.0,0.0,-0.99936,0.0,0.14967]
[1779529372927,40.61,74666.0,0.0,-0.99936,0.0,0.14967]
[1779529372974,40.61,74666.0,0.0,-0.99936,0.0,0.14967]
[1779529373389,40.61,74664.42,0.0,-0.99936,0.0,0.14939]
[1779529377641,40.61,74664.79,0.0,-0.99936,0.0,0.14945]
[1779529377721,40.61,74664.79,0.0,-0.99936,0.0,0.14945]
[1779529383459,40.61,74665.13,0.0,-0.99936,0.0,0.14952]
[1779529386481,40.61,74662.37,0.0,-0.99936,0.0,0.14902]
[1779529387578,40.61,74661.32,0.0,-0.99936,0.0,0.14883]
[1779529387720,40.61,74661.32,0.0,-0.99936,0.0,0.14883]
[1779529388972,40.61,74661.73,0.0,-0.99936,0.0,0.14891]
[1779529389502,40.61,74661.7,0.0,-0.99936,0.0,0.1489]
[1779529394537,40.61,74662.0,0.0,-0.99936,0.0,0.14896]
[1779529402594,40.61,74662.15,0.0,-0.99936,0.0,0.14898]
[1779529408430,40.61,74662.47,0.0,-0.99936,0.0,0.14904]
[1779529408470,40.61,74662.47,0.0,-0.99936,0.0,0.14904]
[1779529413671,40.61,74662.49,0.0,-0.99936,0.0,0.14884]
[1779529422734,40.61,74663.93,0.0,-0.99936,0.0,0.1491]
[1779529425305,40.61,74665.18,0.0,-0.99936,0.0,0.14932]
[1779529425470,40.61,74665.18,0.0,-0.99936,0.0,0.14932]
[1779529428162,40.61,74667.02,0.0,-0.99936,0.0,0.14965]
[1779529428219,40.61,74667.02,0.0,-0.99936,0.0,0.14965]
[1779529428312,40.61,74666.93,0.0,-0.99936,0.0,0.14963]
[1779529433813,40.61,74667.25,0.0,-0.99936,0.0,0.14969]
[1779529439855,40.61,74667.78,0.0,-0.99936,0.0,0.14979]
[1779529443172,40.61,74666.76,0.0,-0.99936,0.0,0.1496]
[1779529443219,40.61,74666.76,0.0,-0.99936,0.0,0.1496]
[1779529449925,40.61,74665.82,0.0,-0.99936,0.0,0.14944]
[1779529451613,40.61,74665.82,0.0,-0.99936,0.0,0.14944]
[1779529451719,40.61,74665.89,0.0,-0.99936,0.0,0.14945]
[1779529453953,40.61,74671.11,0.0,-0.99936,0.0,0.15039]
[1779529455084,40.61,74671.11,0.0,-0.99936,0.0,0.15039]
[1779529455221,40.61,74671.11,0.0,-0.99936,0.0,0.15039]
[1779529455313,40.61,74675.26,0.0,-0.99935,0.0,0.15114]
[1779529458088,40.61,74673.21,0.0,-0.99935,0.0,0.15076]
[1779529458219,40.61,74673.21,0.0,-0.99935,0.0,0.15076]
[1779529458233,40.61,74672.58,0.0,-0.99935,0.0,0.15065]
[1779529460049,40.61,74670.95,0.0,-0.99936,0.0,0.15036]
[1779529460221,40.61,74670.95,0.0,-0.99936,0.0,0.15036]
[1779529466006,40.61,74669.93,0.0,-0.99936,0.0,0.15017]
[1779529466219,40.61,74669.93,0.0,-0.99936,0.0,0.15017]
[1779529469094,40.61,74668.1,0.0,-0.99936,0.0,0.14984]
[1779529469223,40.61,74668.1,0.0,-0.99936,0.0,0.14984]
[1779529469324,40.61,74667.17,0.0,-0.99936,0.0,0.14968]
[1779529473632,40.61,74666.19,0.0,-0.99936,0.0,0.1493]
[1779529473719,40.61,74666.8,0.0,-0.99936,0.0,0.14941]
[1779529479130,40.61,74668.98,0.0,-0.99936,0.0,0.1498]
[1779529480576,40.61,74668.98,0.0,-0.99936,0.0,0.1498]
[1779529480719,40.61,74668.67,0.0,-0.99936,0.0,0.14974]
[1779529483064,40.61,74668.42,0.0,-0.99936,0.0,0.1497]
[1779529483220,40.61,74668.42,0.0,-0.99936,0.0,0.1497]
[1779529483322,40.61,74668.42,0.0,-0.99936,0.0,0.1497]
[1779529489585,40.61,74668.87,0.0,-0.99936,0.0,0.14978]
[1779529489720,40.61,74668.87,0.0,-0.99936,0.0,0.14978]
[1779529492221,40.61,74665.89,0.0,-0.99936,0.0,0.14924]
[1779529493195,40.61,74665.89,0.0,-0.99936,0.0,0.14924]
[1779529493223,40.61,74665.89,0.0,-0.99936,0.0,0.14924]
[1779529493533,40.61,74665.89,0.0,-0.99936,0.0,0.14924]
[1779529493678,40.61,74665.73,0.0,-0.99936,0.0,0.14922]
[1779529493721,40.61,74665.73,0.0,-0.99936,0.0,0.14922]
[1779529499272,40.61,74665.93,0.0,-0.99936,0.0,0.14925]
[1779529506569,40.61,74665.93,0.0,-0.99936,0.0,0.14925]
[1779529506720,40.61,74665.93,0.0,-0.99936,0.0,0.14925]
[1779529507273,40.61,74665.93,0.0,-0.99936,0.0,0.14925]
[1779529507469,40.61,74665.93,0.0,-0.99936,0.0,0.14925]
[1779529507570,40.61,74665.93,0.0,-0.99936,0.0,0.14925]
[1779529513370,40.61,74666.16,0.0,-0.99936,0.0,0.14929]
[1779529516082,40.61,74667.23,0.0,-0.99936,0.0,0.14948]
[1779529516222,40.61,74667.23,0.0,-0.99936,0.0,0.14948]
[1779529522433,40.61,74668.27,0.0,-0.99936,0.0,0.14967]
[1779529522996,40.61,74668.27,0.0,-0.99936,0.0,0.14967]
[1779529523220,40.61,74668.27,0.0,-0.99936,0.0,0.14967]
[1779529523926,40.61,74668.2,0.0,-0.99936,0.0,0.14966]
[1779529523972,40.61,74668.2,0.0,-0.99936,0.0,0.14966]
[1779529524071,40.61,74668.2,0.0,-0.99936,0.0,0.14966]
[1779529529482,40.61,74667.0,0.0,-0.99936,0.0,0.14944]
[1779529534518,40.61,74665.53,0.0,-0.99936,0.0,0.14898]
[1779529535113,40.61,74665.53,0.0,-0.99936,0.0,0.14898]
[1779529535221,40.61,74665.53,0.0,-0.99936,0.0,0.14898]
[1779529541571,40.61,74664.97,0.0,-0.99936,0.0,0.14888]
[1779529541720,40.61,74664.97,0.0,-0.99936,0.0,0.14888]
[1779529542112,40.61,74665.64,0.0,-0.99936,0.0,0.149]
[1779529542221,40.61,74665.64,0.0,-0.99936,0.0,0.149]
[1779529542574,40.61,74665.65,0.0,-0.99936,0.0,0.149]
[1779529549623,40.61,74666.17,0.0,-0.99936,0.0,0.14909]
[1779529554187,40.61,74666.89,0.0,-0.99936,0.0,0.14922]
[1779529554222,40.61,74666.89,0.0,-0.99936,0.0,0.14922]
[1779529559693,40.61,74668.55,0.0,-0.99936,0.0,0.14952]
[1779529564728,40.61,74667.16,0.0,-0.99936,0.0,0.14927]
[1779529571315,40.61,74667.15,0.0,-0.99936,0.0,0.14927]
[1779529571470,40.61,74667.15,0.0,-0.99936,0.0,0.14927]
[1779529574884,40.61,74664.54,0.0,-0.99936,0.0,0.1488]
[1779529574980,40.61,74664.54,0.0,-0.99936,0.0,0.1488]
[1779529574981,40.61,74664.66,0.0,-0.99936,0.0,0.14882]
[1779529575874,40.61,74664.66,0.0,-0.99936,0.0,0.14882]
[1779529575971,40.61,74664.66,0.0,-0.99936,0.0,0.14882]
[1779529582855,40.61,74663.34,0.0,-0.99936,0.0,0.14859]
[1779529585128,40.61,74663.64,0.0,-0.99936,0.0,0.14864]
[1779529585222,40.61,74663.64,0.0,-0.99936,0.0,0.14864]
[1779529585322,40.61,74663.89,0.0,-0.99936,0.0,0.14868]
[1779529590913,40.61,74663.14,0.0,-0.99936,0.0,0.14855]
[1779529595948,40.61,74662.54,0.0,-0.99936,0.0,0.14824]
[1779529600983,40.61,74661.75,0.0,-0.99937,0.0,0.1481]
[1779529606019,40.61,74662.73,0.0,-0.99936,0.0,0.14827]
[1779529613068,40.61,74663.02,0.0,-0.99936,0.0,0.14833]
[1779529618104,40.61,74662.87,0.0,-0.99936,0.0,0.1483]
[1779529623139,40.61,74662.95,0.0,-0.99936,0.0,0.14831]
[1779529628173,40.61,74662.93,0.0,-0.99936,0.0,0.14831]
[1779529632202,40.61,74658.01,0.0,-0.99937,0.0,0.14744]
[1779529640257,40.61,74658.2,0.0,-0.99937,0.0,0.14747]
[1779529645293,40.61,74658.28,0.0,-0.99937,0.0,0.14748]
[1779529651349,40.61,74657.73,0.0,-0.99937,0.0,0.14719]
[1779529656384,40.61,74661.27,0.0,-0.99937,0.0,0.14781]
[1779529661419,40.61,74664.2,0.0,-0.99936,0.0,0.14833]
[1779529662426,40.61,74667.44,0.0,-0.99936,0.0,0.14891]
[1779529669474,40.61,74666.71,0.0,-0.99936,0.0,0.14878]
[1779529674510,40.61,74667.93,0.0,-0.99936,0.0,0.149]
[1779529677531,40.61,74660.96,0.0,-0.99937,0.0,0.14776]
[1779529683573,40.61,74660.47,0.0,-0.99937,0.0,0.14767]
[1779529688608,40.61,74659.5,0.0,-0.99937,0.0,0.1475]
[1779529693642,40.61,74658.86,0.0,-0.99937,0.0,0.14739]
[1779529702705,40.61,74658.13,0.0,-0.99937,0.0,0.14726]
[1779529709755,40.61,74658.14,0.0,-0.99937,0.0,0.14726]
[1779529714789,40.61,74656.31,0.0,-0.99937,0.0,0.14673]
[1779529719825,40.61,74655.64,0.0,-0.99937,0.0,0.14662]
[1779529731910,40.61,74656.29,0.0,-0.99937,0.0,0.14673]
[1779529733700,40.61,74656.29,0.0,-0.99937,0.0,0.14673]
[1779529733928,40.61,74659.34,0.0,-0.99937,0.0,0.14727]
[1779529737468,40.61,74658.56,0.0,-0.99937,0.0,0.14713]
[1779529742988,40.61,74660.54,0.0,-0.99937,0.0,0.14748]
[1779529749535,40.61,74660.37,0.0,-0.99937,0.0,0.14745]
[1779529749636,40.61,74664.27,0.0,-0.99936,0.0,0.14814]
[1779529753031,40.61,74665.73,0.0,-0.99936,0.0,0.1484]
[1779529758105,40.61,74665.21,0.0,-0.99936,0.0,0.14831]
[1779529760052,40.61,74663.45,0.0,-0.99937,0.0,0.148]
[1779529760225,40.61,74663.45,0.0,-0.99937,0.0,0.148]
[1779529760326,40.61,74663.37,0.0,-0.99937,0.0,0.14798]
[1779529761141,40.61,74663.37,0.0,-0.99937,0.0,0.14798]
[1779529764654,40.61,74664.11,0.0,-0.99937,0.0,0.14812]
[1779529771202,40.61,74667.86,0.0,-0.99936,0.0,0.14858]
[1779529772699,40.61,74667.86,0.0,-0.99936,0.0,0.14858]
[1779529772723,40.61,74667.86,0.0,-0.99936,0.0,0.14858]
[1779529772800,40.61,74668.82,0.0,-0.99936,0.0,0.14875]
[1779529779259,40.61,74669.68,0.0,-0.99936,0.0,0.14891]
[1779529784293,40.61,74669.86,0.0,-0.99936,0.0,0.14894]
[1779529793357,40.61,74669.33,0.0,-0.99936,0.0,0.14884]
[1779529798392,40.61,74669.72,0.0,-0.99936,0.0,0.14891]
[1779529802420,40.61,74664.75,0.0,-0.99937,0.0,0.14803]
[1779529807455,40.61,74674.57,0.0,-0.99936,0.0,0.14978]
[1779529808462,40.61,74677.26,0.0,-0.99936,0.0,0.15027]
[1779529814504,40.61,74675.69,0.0,-0.99936,0.0,0.14998]
[1779529815511,40.61,74668.22,0.0,-0.99936,0.0,0.14865]
[1779529816518,40.61,74666.8,0.0,-0.99936,0.0,0.14839]
[1779529824575,40.61,74667.86,0.0,-0.99936,0.0,0.14858]
[1779529831624,40.61,74668.16,0.0,-0.99936,0.0,0.14843]
[1779529839687,40.61,74670.64,0.0,-0.99936,0.0,0.14887]
[1779529840694,40.61,74674.17,0.0,-0.99936,0.0,0.14951]
[1779529845729,40.61,74674.12,0.0,-0.99936,0.0,0.1495]
[1779529850764,40.61,74674.77,0.0,-0.99936,0.0,0.14961]
[1779529855799,40.61,74677.17,0.0,-0.99936,0.0,0.15005]
[1779529860834,40.61,74678.48,0.0,-0.99936,0.0,0.15028]
[1779529863855,40.61,74675.12,0.0,-0.99936,0.0,0.14968]
[1779529864862,40.61,74672.2,0.0,-0.99936,0.0,0.14915]
[1779529869898,40.61,74672.99,0.0,-0.99936,0.0,0.14929]
[1779529874938,40.61,74672.86,0.0,-0.99936,0.0,0.14927]
[1779529879973,40.61,74672.22,0.0,-0.99936,0.0,0.14916]
[1779529885008,40.61,74674.23,0.0,-0.99936,0.0,0.14952]
[1779529892057,40.61,74674.03,0.0,-0.99936,0.0,0.14928]
[1779529898104,40.61,74674.03,0.0,-0.99936,0.0,0.14928]
[1779529904141,40.61,74673.78,0.0,-0.99936,0.0,0.14923]
[1779529914210,40.61,74674.22,0.0,-0.99936,0.0,0.14931]
[1779529919247,40.61,74674.73,0.0,-0.99936,0.0,0.1494]
[1779529924282,40.61,74676.16,0.0,-0.99936,0.0,0.14966]
[1779529929317,40.61,74676.49,0.0,-0.99936,0.0,0.14972]
[1779529934352,40.61,74676.27,0.0,-0.99936,0.0,0.14968]
[1779529939387,40.61,74677.27,0.0,-0.99936,0.0,0.14986]
[1779529944422,40.61,74677.3,0.0,-0.99936,0.0,0.14986]
[1779529950101,40.61,74678.24,0.0,-0.99936,0.0,0.15003]
[1779529959527,40.61,74675.21,0.0,-0.99936,0.0,0.14928]
[1779529964562,40.61,74675.91,0.0,-0.99936,0.0,0.14941]
[1779529969597,40.61,74675.96,0.0,-0.99936,0.0,0.14942]
[1779529974632,40.61,74676.96,0.0,-0.99936,0.0,0.1496]
[1779529979669,40.61,74679.33,0.0,-0.99936,0.0,0.15002]
[1779529984704,40.61,74679.13,0.0,-0.99936,0.0,0.14999]
[1779529989739,40.61,74677.47,0.0,-0.99936,0.0,0.14969]
[1779529994780,40.61,74677.21,0.0,-0.99936,0.0,0.14964]
[1779530000816,40.61,74675.66,0.0,-0.99936,0.0,0.14937]
[1779530005851,40.61,74676.24,0.0,-0.99936,0.0,0.14947]
[1779530010886,40.61,74677.35,0.0,-0.99936,0.0,0.14967]
[1779530015921,40.61,74675.97,0.0,-0.99936,0.0,0.14922]
[1779530020955,40.61,74674.72,0.0,-0.99936,0.0,0.14899]
[1779530024984,40.61,74669.05,0.0,-0.99937,0.0,0.14798]
[1779530026998,40.61,74667.98,0.0,-0.99937,0.0,0.14779]
[1779530032034,40.61,74669.5,0.0,-0.99937,0.0,0.14806]
[1779530035055,40.61,74665.46,0.0,-0.99937,0.0,0.14735]
[1779530040090,40.61,74664.24,0.0,-0.99937,0.0,0.14713]
[1779530045123,40.61,74664.3,0.0,-0.99937,0.0,0.14714]
[1779530048145,40.61,74661.28,0.0,-0.99937,0.0,0.14661]
[1779530056200,40.61,74660.22,0.0,-0.99937,0.0,0.14642]
[1779530062243,40.61,74660.68,0.0,-0.99937,0.0,0.1465]
[1779530067278,40.61,74658.84,0.0,-0.99937,0.0,0.14618]
[1779530073320,40.61,74658.36,0.0,-0.99937,0.0,0.14589]
[1779530079362,40.61,74658.19,0.0,-0.99938,0.0,0.14586]
[1779530086413,40.61,74657.1,0.0,-0.99938,0.0,0.14567]
[1779530091448,40.61,74654.93,0.0,-0.99938,0.0,0.14529]
[1779530096483,40.61,74655.05,0.0,-0.99938,0.0,0.14531]
[1779530106553,40.61,74655.34,0.0,-0.99938,0.0,0.14536]
[1779530112595,40.61,74655.79,0.0,-0.99938,0.0,0.14544]
[1779530121657,40.61,74655.92,0.0,-0.99938,0.0,0.14546]
[1779530126693,40.61,74652.11,0.0,-0.99938,0.0,0.1448]
[1779530127700,40.61,74648.58,0.0,-0.99938,0.0,0.14418]
[1779530129714,40.61,74645.83,0.0,-0.99938,0.0,0.14371]
[1779530133090,40.61,74646.16,0.0,-0.99939,0.0,0.14357]
[1779530133224,40.61,74646.16,0.0,-0.99939,0.0,0.14357]
[1779530137294,40.61,74644.57,0.0,-0.99939,0.0,0.14329]
[1779530137323,40.61,74645.42,0.0,-0.99939,0.0,0.14344]
[1779530137470,40.61,74645.42,0.0,-0.99939,0.0,0.14344]
[1779530142805,40.61,74644.71,0.0,-0.99939,0.0,0.14332]
[1779530148847,40.61,74640.12,0.0,-0.99939,0.0,0.14253]
[1779530149854,40.61,74636.44,0.0,-0.99939,0.0,0.14189]
[1779530154889,40.61,74636.14,0.0,-0.99939,0.0,0.14184]
[1779530156903,40.61,74630.74,0.0,-0.9994,0.0,0.14092]
[1779530157910,40.61,74626.01,0.0,-0.9994,0.0,0.14012]
[1779530162950,40.61,74627.61,0.0,-0.9994,0.0,0.14039]
[1779530167986,40.61,74628.61,0.0,-0.9994,0.0,0.14056]
[1779530175035,40.61,74628.34,0.0,-0.9994,0.0,0.14051]
[1779530182084,40.61,74627.83,0.0,-0.9994,0.0,0.14043]
[1779530187119,40.61,74627.05,0.0,-0.9994,0.0,0.14029]
[1779530192154,40.61,74624.99,0.0,-0.9994,0.0,0.13975]
[1779530193161,40.61,74622.07,0.0,-0.99941,0.0,0.13926]
[1779530198196,40.61,74621.63,0.0,-0.99941,0.0,0.13919]
[1779530202225,40.61,74618.75,0.0,-0.99941,0.0,0.1387]
[1779530207260,40.61,74616.82,0.0,-0.99941,0.0,0.13838]
[1779530211288,40.61,74614.03,0.0,-0.99941,0.0,0.13791]
[1779530217330,40.61,74612.14,0.0,-0.99941,0.0,0.1376]
[1779530222376,40.61,74612.06,0.0,-0.99941,0.0,0.13758]
[1779530227411,40.61,74611.62,0.0,-0.99941,0.0,0.13751]
[1779530229056,40.61,74611.4,0.0,-0.99941,0.0,0.13747]
[1779530229221,40.61,74611.4,0.0,-0.99941,0.0,0.13747]
[1779530234461,40.61,74611.53,0.0,-0.99941,0.0,0.13749]
[1779530236473,40.61,74614.49,0.0,-0.99941,0.0,0.13799]
[1779530238100,40.61,74614.49,0.0,-0.99941,0.0,0.13799]
[1779530238225,40.61,74614.49,0.0,-0.99941,0.0,0.13799]
[1779530238319,40.61,74610.6,0.0,-0.99941,0.0,0.13734]
[1779530239222,40.61,74610.6,0.0,-0.99941,0.0,0.13734]
[1779530244530,40.61,74608.72,0.0,-0.99942,0.0,0.13703]
[1779530249520,40.61,74609.04,0.0,-0.99942,0.0,0.13708]
[1779530249723,40.61,74609.04,0.0,-0.99942,0.0,0.13708]
[1779530250099,40.61,74609.04,0.0,-0.99942,0.0,0.13708]
[1779530250226,40.61,74609.04,0.0,-0.99942,0.0,0.13708]
[1779530250328,40.61,74608.99,0.0,-0.99942,0.0,0.13707]
[1779530255607,40.61,74609.58,0.0,-0.99942,0.0,0.13698]
[1779530258816,40.61,74609.56,0.0,-0.99942,0.0,0.13698]
[1779530258972,40.61,74609.56,0.0,-0.99942,0.0,0.13698]
[1779530259447,40.61,74609.56,0.0,-0.99942,0.0,0.13698]
[1779530259470,40.61,74609.56,0.0,-0.99942,0.0,0.13698]
[1779530259072,40.61,74609.49,0.0,-0.99942,0.0,0.13696]
[1779530265677,40.61,74608.8,0.0,-0.99942,0.0,0.13685]
[1779530268656,40.61,74608.55,0.0,-0.99942,0.0,0.13681]
[1779530268719,40.61,74608.55,0.0,-0.99942,0.0,0.13681]
[1779530269150,40.61,74608.55,0.0,-0.99942,0.0,0.13681]
[1779530269221,40.61,74608.55,0.0,-0.99942,0.0,0.13681]
[1779530269301,40.61,74608.55,0.0,-0.99942,0.0,0.13681]
[1779530275747,40.61,74608.89,0.0,-0.99942,0.0,0.13687]
[1779530280782,40.61,74608.31,0.0,-0.99942,0.0,0.13677]
[1779530285817,40.61,74608.8,0.0,-0.99942,0.0,0.13685]
[1779530289163,40.61,74608.8,0.0,-0.99942,0.0,0.13685]
[1779530289220,40.61,74608.8,0.0,-0.99942,0.0,0.13685]
[1779530289461,40.61,74608.8,0.0,-0.99942,0.0,0.13685]
[1779530289471,40.61,74608.8,0.0,-0.99942,0.0,0.13685]
[1779530289496,40.61,74606.67,0.0,-0.99942,0.0,0.1365]
[1779530295279,40.61,74607.77,0.0,-0.99942,0.0,0.13668]
[1779530295471,40.61,74607.77,0.0,-0.99942,0.0,0.13668]
[1779530295484,40.61,74606.44,0.0,-0.99942,0.0,0.13646]
[1779530295944,40.61,74606.44,0.0,-0.99942,0.0,0.13646]
[1779530295979,40.61,74606.44,0.0,-0.99942,0.0,0.13646]
[1779530297901,40.61,74603.46,0.0,-0.99942,0.0,0.13597]
[1779530302936,40.61,74603.1,0.0,-0.99942,0.0,0.13591]
[1779530304478,40.61,74603.1,0.0,-0.99942,0.0,0.13591]
[1779530304721,40.61,74602.89,0.0,-0.99942,0.0,0.13587]
[1779530305195,40.61,74602.89,0.0,-0.99942,0.0,0.13587]
[1779530305220,40.61,74602.89,0.0,-0.99942,0.0,0.13587]
[1779530305250,40.61,74602.77,0.0,-0.99942,0.0,0.13585]
[1779530309431,40.61,74600.35,0.0,-0.99942,0.0,0.13546]
[1779530309470,40.61,74600.35,0.0,-0.99942,0.0,0.13546]
[1779530309985,40.61,74599.27,0.0,-0.99942,0.0,0.13528]
[1779530313252,40.61,74599.55,0.0,-0.99942,0.0,0.13514]
[1779530313471,40.61,74599.55,0.0,-0.99942,0.0,0.13514]
[1779530317035,40.61,74595.78,0.0,-0.99943,0.0,0.13452]
[1779530318771,40.61,74595.37,0.0,-0.99943,0.0,0.13445]
[1779530318975,40.61,74595.37,0.0,-0.99943,0.0,0.13445]
[1779530319437,40.61,74595.37,0.0,-0.99943,0.0,0.13445]
[1779530319470,40.61,74595.37,0.0,-0.99943,0.0,0.13445]
[1779530319477,40.61,74594.08,0.0,-0.99943,0.0,0.13424]
[1779530325091,40.61,74592.42,0.0,-0.99943,0.0,0.13397]
[1779530330165,40.61,74591.73,0.0,-0.99943,0.0,0.13386]
[1779530330221,40.61,74591.73,0.0,-0.99943,0.0,0.13386]
[1779530330322,40.61,74591.24,0.0,-0.99943,0.0,0.13378]
[1779530330857,40.61,74591.24,0.0,-0.99943,0.0,0.13378]
[1779530330970,40.61,74591.24,0.0,-0.99943,0.0,0.13378]
[1779530334154,40.61,74586.27,0.0,-0.99943,0.0,0.13297]
[1779530334857,40.61,74586.27,0.0,-0.99943,0.0,0.13297]
[1779530334975,40.61,74586.27,0.0,-0.99943,0.0,0.13297]
[1779530335161,40.61,74585.75,0.0,-0.99943,0.0,0.13289]
[1779530336021,40.61,74585.75,0.0,-0.99943,0.0,0.13289]
[1779530336221,40.61,74585.75,0.0,-0.99943,0.0,0.13289]
[1779530342210,40.61,74585.99,0.0,-0.99943,0.0,0.13293]
[1779530342851,40.61,74585.99,0.0,-0.99943,0.0,0.13293]
[1779530342974,40.61,74585.99,0.0,-0.99943,0.0,0.13293]
[1779530343217,40.61,74585.76,0.0,-0.99943,0.0,0.13289]
[1779530344008,40.61,74585.76,0.0,-0.99943,0.0,0.13289]
[1779530344221,40.61,74585.76,0.0,-0.99943,0.0,0.13289]
[1779530349259,40.61,74585.55,0.0,-0.99943,0.0,0.13286]
[1779530354294,40.61,74584.02,0.0,-0.99944,0.0,0.13261]
[1779530355166,40.61,74584.02,0.0,-0.99944,0.0,0.13261]
[1779530355222,40.61,74584.02,0.0,-0.99944,0.0,0.13261]
[1779530355301,40.61,74583.74,0.0,-0.99944,0.0,0.13257]
[1779530355805,40.61,74583.74,0.0,-0.99944,0.0,0.13257]
[1779530355970,40.61,74583.74,0.0,-0.99944,0.0,0.13257]
[1779530361343,40.61,74585.24,0.0,-0.99943,0.0,0.13281]
[1779530363166,40.61,74585.43,0.0,-0.99943,0.0,0.13284]
[1779530363220,40.61,74585.43,0.0,-0.99943,0.0,0.13284]
[1779530363356,40.61,74586.32,0.0,-0.99943,0.0,0.13298]
[1779530364182,40.61,74586.32,0.0,-0.99943,0.0,0.13298]
[1779530364219,40.61,74586.32,0.0,-0.99943,0.0,0.13298]
[1779530369398,40.61,74586.49,0.0,-0.99943,0.0,0.13301]
[1779530375444,40.61,74586.09,0.0,-0.99943,0.0,0.13276]
[1779530377140,40.61,74585.91,0.0,-0.99943,0.0,0.13273]
[1779530377220,40.61,74585.91,0.0,-0.99943,0.0,0.13273]
[1779530377321,40.61,74585.91,0.0,-0.99943,0.0,0.13273]
[1779530378017,40.61,74585.91,0.0,-0.99943,0.0,0.13273]
[1779530378220,40.61,74585.91,0.0,-0.99943,0.0,0.13273]
[1779530383500,40.61,74586.91,0.0,-0.99943,0.0,0.13289]
[1779530384975,40.61,74586.91,0.0,-0.99943,0.0,0.13289]
[1779530385224,40.61,74586.91,0.0,-0.99943,0.0,0.13289]
[1779530385296,40.61,74586.91,0.0,-0.99943,0.0,0.13289]
[1779530385832,40.61,74586.91,0.0,-0.99943,0.0,0.13289]
[1779530385972,40.61,74586.91,0.0,-0.99943,0.0,0.13289]
[1779530393572,40.61,74586.91,0.0,-0.99943,0.0,0.13289]
[1779530397386,40.61,74586.14,0.0,-0.99943,0.0,0.13277]
[1779530397470,40.61,74586.14,0.0,-0.99943,0.0,0.13277]
[1779530398454,40.61,74586.14,0.0,-0.99943,0.0,0.13277]
[1779530398470,40.61,74586.14,0.0,-0.99943,0.0,0.13277]
[1779530398555,40.61,74586.14,0.0,-0.99943,0.0,0.13277]
[1779530401225,40.61,74586.14,0.0,-0.99943,0.0,0.13277]
[1779530401322,40.61,74587.52,0.0,-0.99943,0.0,0.13299]
[1779530401642,40.61,74593.28,0.0,-0.99943,0.0,0.13393]
[1779530402708,40.61,74593.28,0.0,-0.99943,0.0,0.13393]
[1779530402719,40.61,74593.28,0.0,-0.99943,0.0,0.13393]
[1779530402816,40.61,74596.04,0.0,-0.99943,0.0,0.13437]
[1779530403668,40.61,74596.04,0.0,-0.99943,0.0,0.13437]
[1779530403721,40.61,74596.04,0.0,-0.99943,0.0,0.13437]
[1779530409700,40.61,74596.11,0.0,-0.99943,0.0,0.13439]
[1779530414735,40.61,74596.0,0.0,-0.99943,0.0,0.13437]
[1779530417863,40.61,74596.02,0.0,-0.99943,0.0,0.13437]
[1779530417971,40.61,74596.02,0.0,-0.99943,0.0,0.13437]
[1779530418059,40.61,74596.02,0.0,-0.99943,0.0,0.13437]
[1779530418721,40.61,74596.02,0.0,-0.99943,0.0,0.13437]
[1779530423797,40.61,74596.14,0.0,-0.99943,0.0,0.13439]
[1779530429840,40.61,74596.24,0.0,-0.99943,0.0,0.13441]
[1779530434876,40.61,74596.85,0.0,-0.99943,0.0,0.13432]
[1779530436690,40.61,74596.94,0.0,-0.99943,0.0,0.13433]
[1779530436720,40.61,74596.94,0.0,-0.99943,0.0,0.13433]
[1779530437360,40.61,74596.94,0.0,-0.99943,0.0,0.13433]
[1779530437471,40.61,74596.94,0.0,-0.99943,0.0,0.13433]
[1779530437572,40.61,74597.46,0.0,-0.99943,0.0,0.13442]
[1779530444945,40.61,74597.49,0.0,-0.99943,0.0,0.13442]
[1779530448500,40.61,74597.56,0.0,-0.99943,0.0,0.13444]
[1779530448572,40.61,74597.56,0.0,-0.99943,0.0,0.13444]
[1779530448722,40.61,74597.56,0.0,-0.99943,0.0,0.13444]
[1779530449323,40.61,74597.56,0.0,-0.99943,0.0,0.13444]
[1779530449472,40.61,74597.56,0.0,-0.99943,0.0,0.13444]
[1779530455015,40.61,74598.18,0.0,-0.99943,0.0,0.13454]
[1779530456027,40.61,74601.09,0.0,-0.99942,0.0,0.13501]
[1779530457034,40.61,74608.19,0.0,-0.99942,0.0,0.13618]
[1779530458530,40.61,74608.19,0.0,-0.99942,0.0,0.13618]
[1779530458631,40.61,74608.83,0.0,-0.99942,0.0,0.13629]
[1779530458721,40.61,74608.83,0.0,-0.99942,0.0,0.13629]
[1779530459048,40.61,74609.08,0.0,-0.99942,0.0,0.13633]
[1779530459724,40.61,74609.08,0.0,-0.99942,0.0,0.13633]
[1779530459973,40.61,74609.08,0.0,-0.99942,0.0,0.13633]
[1779530465090,40.61,74607.85,0.0,-0.99942,0.0,0.13612]
[1779530467950,40.61,74606.56,0.0,-0.99942,0.0,0.13591]
[1779530467971,40.61,74606.56,0.0,-0.99942,0.0,0.13591]
[1779530468111,40.61,74606.68,0.0,-0.99942,0.0,0.13593]
[1779530469078,40.61,74606.68,0.0,-0.99942,0.0,0.13593]
[1779530469223,40.61,74606.68,0.0,-0.99942,0.0,0.13593]
[1779530476167,40.61,74605.74,0.0,-0.99942,0.0,0.13578]
[1779530478278,40.61,74605.74,0.0,-0.99942,0.0,0.13578]
[1779530478471,40.61,74605.74,0.0,-0.99942,0.0,0.13578]
[1779530478481,40.61,74605.82,0.0,-0.99942,0.0,0.13579]
[1779530479162,40.61,74605.82,0.0,-0.99942,0.0,0.13579]
[1779530479223,40.61,74605.82,0.0,-0.99942,0.0,0.13579]
[1779530484680,40.61,74604.85,0.0,-0.99942,0.0,0.13563]
[1779530484720,40.61,74605.3,0.0,-0.99942,0.0,0.1357]
[1779530485230,40.61,74604.81,0.0,-0.99942,0.0,0.13562]
[1779530485830,40.61,74604.81,0.0,-0.99942,0.0,0.13562]
[1779530485973,40.61,74604.81,0.0,-0.99942,0.0,0.13562]
[1779530499328,40.61,74604.72,0.0,-0.99942,0.0,0.13542]
[1779530500948,40.61,74604.86,0.0,-0.99942,0.0,0.13544]
[1779530500971,40.61,74604.86,0.0,-0.99942,0.0,0.13544]
[1779530501342,40.61,74604.91,0.0,-0.99942,0.0,0.13545]
[1779530502496,40.61,74604.91,0.0,-0.99942,0.0,0.13545]
[1779530502721,40.61,74605.67,0.0,-0.99942,0.0,0.13558]
[1779530507073,40.61,74604.73,0.0,-0.99942,0.0,0.13542]
[1779530507219,40.61,74604.73,0.0,-0.99942,0.0,0.13542]
[1779530507383,40.61,74604.81,0.0,-0.99942,0.0,0.13544]
[1779530511749,40.61,74606.57,0.0,-0.99942,0.0,0.13572]
[1779530511973,40.61,74606.57,0.0,-0.99942,0.0,0.13572]
[1779530519469,40.61,74607.55,0.0,-0.99942,0.0,0.13589]
[1779530521483,40.61,74605.14,0.0,-0.99942,0.0,0.13549]
[1779530526191,40.61,74604.25,0.0,-0.99942,0.0,0.13534]
[1779530526221,40.61,74604.25,0.0,-0.99942,0.0,0.13534]
[1779530526518,40.61,74603.6,0.0,-0.99942,0.0,0.13524]
[1779530527837,40.61,74603.5,0.0,-0.99942,0.0,0.13522]
[1779530527970,40.61,74603.5,0.0,-0.99942,0.0,0.13522]
[1779530533569,40.61,74603.44,0.0,-0.99942,0.0,0.13521]
[1779530540619,40.61,74603.37,0.0,-0.99942,0.0,0.1352]
[1779530540939,40.61,74603.37,0.0,-0.99942,0.0,0.1352]
[1779530540970,40.61,74603.37,0.0,-0.99942,0.0,0.1352]
[1779530541626,40.61,74602.63,0.0,-0.99942,0.0,0.13508]
[1779530542883,40.61,74602.11,0.0,-0.99942,0.0,0.13499]
[1779530542970,40.61,74602.11,0.0,-0.99942,0.0,0.13499]
[1779530546608,40.61,74602.96,0.0,-0.99942,0.0,0.13513]
[1779530546719,40.61,74602.96,0.0,-0.99942,0.0,0.13513]
[1779530546661,40.61,74602.43,0.0,-0.99942,0.0,0.13504]
[1779530546814,40.61,74602.43,0.0,-0.99942,0.0,0.13504]
[1779530549612,40.61,74603.52,0.0,-0.99942,0.0,0.13522]
[1779530549719,40.61,74603.52,0.0,-0.99942,0.0,0.13522]
[1779530555723,40.61,74603.45,0.0,-0.99942,0.0,0.13502]
[1779530559197,40.61,74605.02,0.0,-0.99942,0.0,0.13528]
[1779530559220,40.61,74605.02,0.0,-0.99942,0.0,0.13528]
[1779530559752,40.61,74604.98,0.0,-0.99942,0.0,0.13527]
[1779530560573,40.61,74604.98,0.0,-0.99942,0.0,0.13527]
[1779530560719,40.61,74604.98,0.0,-0.99942,0.0,0.13527]
[1779530566801,40.61,74605.38,0.0,-0.99942,0.0,0.13534]
[1779530571836,40.61,74605.23,0.0,-0.99942,0.0,0.13532]
[1779530577878,40.61,74605.86,0.0,-0.99942,0.0,0.13542]
[1779530579343,40.61,74605.86,0.0,-0.99942,0.0,0.13542]
[1779530579469,40.61,74605.86,0.0,-0.99942,0.0,0.13542]
[1779530579570,40.61,74606.39,0.0,-0.99942,0.0,0.13551]
[1779530580684,40.61,74606.39,0.0,-0.99942,0.0,0.13551]
[1779530580722,40.61,74606.39,0.0,-0.99942,0.0,0.13551]
[1779530584556,40.61,74606.02,0.0,-0.99942,0.0,0.13545]
[1779530584719,40.61,74606.02,0.0,-0.99942,0.0,0.13545]
[1779530584658,40.61,74605.98,0.0,-0.99942,0.0,0.13544]
[1779530584929,40.61,74608.18,0.0,-0.99942,0.0,0.1358]
[1779530587426,40.61,74608.76,0.0,-0.99942,0.0,0.1359]
[1779530587470,40.61,74608.76,0.0,-0.99942,0.0,0.1359]
[1779530592985,40.61,74609.85,0.0,-0.99942,0.0,0.13608]
[1779530598027,40.61,74609.41,0.0,-0.99942,0.0,0.136]
[1779530603062,40.61,74609.41,0.0,-0.99942,0.0,0.136]
[1779530610593,40.61,74609.34,0.0,-0.99942,0.0,0.13599]
[1779530610719,40.61,74609.34,0.0,-0.99942,0.0,0.13599]
[1779530610764,40.61,74609.34,0.0,-0.99942,0.0,0.13599]
[1779530611218,40.61,74609.34,0.0,-0.99942,0.0,0.13599]
[1779530611471,40.61,74609.34,0.0,-0.99942,0.0,0.13599]
[1779530622760,40.61,74609.72,0.0,-0.99942,0.0,0.13587]
[1779530622971,40.61,74609.37,0.0,-0.99942,0.0,0.13581]
[1779530623204,40.61,74609.54,0.0,-0.99942,0.0,0.13584]
[1779530624379,40.61,74609.54,0.0,-0.99942,0.0,0.13584]
[1779530624470,40.61,74609.54,0.0,-0.99942,0.0,0.13584]
[1779530630253,40.61,74609.85,0.0,-0.99942,0.0,0.13589]
[1779530632628,40.61,74609.85,0.0,-0.99942,0.0,0.13589]
[1779530632720,40.61,74609.85,0.0,-0.99942,0.0,0.13589]
[1779530632795,40.61,74609.7,0.0,-0.99942,0.0,0.13586]
[1779530634127,40.61,74609.7,0.0,-0.99942,0.0,0.13586]
[1779530634219,40.61,74609.7,0.0,-0.99942,0.0,0.13586]
[1779530640818,40.61,74609.06,0.0,-0.99942,0.0,0.13576]
[1779530642394,40.61,74609.06,0.0,-0.99942,0.0,0.13576]
[1779530642469,40.61,74609.06,0.0,-0.99942,0.0,0.13576]
[1779530642569,40.61,74608.93,0.0,-0.99942,0.0,0.13574]
[1779530643881,40.61,74608.97,0.0,-0.99942,0.0,0.13574]
[1779530643970,40.61,74608.97,0.0,-0.99942,0.0,0.13574]
[1779530648507,40.61,74608.96,0.0,-0.99942,0.0,0.13574]
[1779530648719,40.61,74608.96,0.0,-0.99942,0.0,0.13574]
[1779530648820,40.61,74608.06,0.0,-0.99942,0.0,0.13559]
[1779530649117,40.61,74608.06,0.0,-0.99942,0.0,0.13559]
[1779530649221,40.61,74608.06,0.0,-0.99942,0.0,0.13559]
[1779530649387,40.61,74606.19,0.0,-0.99942,0.0,0.13529]
[1779530654422,40.61,74606.23,0.0,-0.99942,0.0,0.13529]
[1779530656733,40.61,74606.83,0.0,-0.99942,0.0,0.13539]
[1779530656973,40.61,74606.63,0.0,-0.99942,0.0,0.13536]
[1779530662477,40.61,74606.47,0.0,-0.99942,0.0,0.13533]
[1779530667513,40.61,74605.84,0.0,-0.99942,0.0,0.13523]
[1779530671221,40.61,74605.4,0.0,-0.99942,0.0,0.13516]
[1779530671599,40.61,74605.4,0.0,-0.99942,0.0,0.13516]
[1779530671721,40.61,74605.4,0.0,-0.99942,0.0,0.13516]
[1779530671752,40.61,74605.05,0.0,-0.99942,0.0,0.13491]
[1779530677583,40.61,74605.8,0.0,-0.99942,0.0,0.13503]
[1779530678449,40.61,74605.8,0.0,-0.99942,0.0,0.13503]
[1779530678474,40.61,74605.8,0.0,-0.99942,0.0,0.13503]
[1779530679592,40.61,74605.79,0.0,-0.99942,0.0,0.13503]
[1779530679719,40.61,74605.79,0.0,-0.99942,0.0,0.13503]
[1779530679821,40.61,74604.94,0.0,-0.99942,0.0,0.13489]
[1779530684321,40.61,74604.72,0.0,-0.99942,0.0,0.13486]
[1779530684469,40.61,74604.72,0.0,-0.99942,0.0,0.13486]
[1779530690681,40.61,74604.7,0.0,-0.99942,0.0,0.13485]
[1779530695716,40.61,74604.61,0.0,-0.99942,0.0,0.13484]
[1779530697730,40.61,74601.12,0.0,-0.99943,0.0,0.13427]
[1779530698734,40.61,74601.12,0.0,-0.99943,0.0,0.13427]
[1779530698973,40.61,74600.94,0.0,-0.99943,0.0,0.13424]
[1779530700491,40.61,74600.85,0.0,-0.99943,0.0,0.13422]
[1779530700719,40.61,74600.85,0.0,-0.99943,0.0,0.13422]
[1779530700820,40.61,74600.85,0.0,-0.99943,0.0,0.13422]
[1779530706793,40.61,74599.59,0.0,-0.99943,0.0,0.13402]
[1779530710811,40.61,74599.49,0.0,-0.99943,0.0,0.134]
[1779530710973,40.61,74599.49,0.0,-0.99943,0.0,0.134]
[1779530717869,40.61,74599.58,0.0,-0.99943,0.0,0.13402]
[1779530719663,40.61,74599.32,0.0,-0.99943,0.0,0.13397]
[1779530719718,40.61,74599.32,0.0,-0.99943,0.0,0.13397]
[1779530721388,40.61,74598.9,0.0,-0.99943,0.0,0.13391]
[1779530721470,40.61,74598.9,0.0,-0.99943,0.0,0.13391]
[1779530721897,40.61,74598.73,0.0,-0.99943,0.0,0.13388]
[1779530726933,40.61,74598.93,0.0,-0.99943,0.0,0.13391]
[1779530733288,40.61,74598.75,0.0,-0.99943,0.0,0.13388]
[1779530733469,40.61,74598.75,0.0,-0.99943,0.0,0.13388]
[1779530739017,40.61,74599.36,0.0,-0.99943,0.0,0.13379]
[1779530744052,40.61,74598.56,0.0,-0.99943,0.0,0.13366]
[1779530750094,40.61,74598.3,0.0,-0.99943,0.0,0.13362]
[1779530755670,40.61,74596.17,0.0,-0.99943,0.0,0.13328]
[1779530755719,40.61,74596.17,0.0,-0.99943,0.0,0.13328]
[1779530758191,40.61,74598.6,0.0,-0.99943,0.0,0.13367]
[1779530758219,40.61,74598.6,0.0,-0.99943,0.0,0.13367]
[1779530758286,40.61,74602.22,0.0,-0.99943,0.0,0.13426]
[1779530760620,40.61,74602.2,0.0,-0.99943,0.0,0.13426]
[1779530760718,40.61,74602.2,0.0,-0.99943,0.0,0.13426]
[1779530762178,40.61,74607.12,0.0,-0.99942,0.0,0.13506]
[1779530763534,40.61,74607.12,0.0,-0.99942,0.0,0.13506]
[1779530763721,40.61,74607.12,0.0,-0.99942,0.0,0.13506]
[1779530763761,40.61,74607.83,0.0,-0.99942,0.0,0.13518]
[1779530768083,40.61,74608.33,0.0,-0.99942,0.0,0.13526]
[1779530768221,40.61,74608.33,0.0,-0.99942,0.0,0.13526]
[1779530772147,40.61,74610.88,0.0,-0.99942,0.0,0.13568]
[1779530772219,40.61,74610.88,0.0,-0.99942,0.0,0.13568]
[1779530775156,40.61,74612.67,0.0,-0.99942,0.0,0.13597]
[1779530775219,40.61,74612.67,0.0,-0.99942,0.0,0.13597]
[1779530775320,40.61,74612.7,0.0,-0.99942,0.0,0.13598]
[1779530780241,40.61,74612.5,0.0,-0.99942,0.0,0.13595]
[1779530780470,40.61,74612.5,0.0,-0.99942,0.0,0.13595]
[1779530792390,40.61,74612.47,0.0,-0.99942,0.0,0.13575]
[1779530798172,40.61,74612.51,0.0,-0.99942,0.0,0.13576]
[1779530798221,40.61,74612.51,0.0,-0.99942,0.0,0.13576]
[1779530800924,40.61,74614.12,0.0,-0.99942,0.0,0.13602]
[1779530800970,40.61,74614.12,0.0,-0.99942,0.0,0.13602]
[1779530801025,40.61,74614.24,0.0,-0.99942,0.0,0.13604]
[1779530806488,40.61,74614.21,0.0,-0.99942,0.0,0.13604]
[1779530811523,40.61,74613.91,0.0,-0.99942,0.0,0.13599]
[1779530813012,40.61,74613.91,0.0,-0.99942,0.0,0.13599]
[1779530813220,40.61,74614.71,0.0,-0.99942,0.0,0.13612]
[1779530818572,40.61,74614.12,0.0,-0.99942,0.0,0.13602]
[1779530824614,40.61,74614.34,0.0,-0.99942,0.0,0.13606]
[1779530830553,40.61,74614.42,0.0,-0.99942,0.0,0.13607]
[1779530830719,40.61,74614.42,0.0,-0.99942,0.0,0.13607]
[1779530833107,40.61,74614.68,0.0,-0.99942,0.0,0.13612]
[1779530833221,40.61,74614.68,0.0,-0.99942,0.0,0.13612]
[1779530833322,40.61,74614.68,0.0,-0.99942,0.0,0.13612]
[1779530838712,40.61,74615.53,0.0,-0.99942,0.0,0.13626]
[1779530843746,40.61,74615.47,0.0,-0.99942,0.0,0.13625]
[1779530844923,40.61,74615.47,0.0,-0.99942,0.0,0.13625]
[1779530844969,40.61,74615.47,0.0,-0.99942,0.0,0.13625]
[1779530852811,40.61,74615.73,0.0,-0.99942,0.0,0.1361]
[1779530853684,40.61,74615.73,0.0,-0.99942,0.0,0.1361]
[1779530853718,40.61,74615.73,0.0,-0.99942,0.0,0.1361]
[1779530856521,40.61,74617.79,0.0,-0.99942,0.0,0.13644]
[1779530856719,40.61,74617.79,0.0,-0.99942,0.0,0.13644]
[1779530856839,40.61,74621.08,0.0,-0.99941,0.0,0.13699]
[1779530857461,40.61,74621.08,0.0,-0.99941,0.0,0.13699]
[1779530857469,40.61,74621.08,0.0,-0.99941,0.0,0.13699]
[1779530857846,40.61,74624.29,0.0,-0.99941,0.0,0.13752]
[1779530859859,40.61,74627.28,0.0,-0.99941,0.0,0.13802]
[1779530864895,40.61,74629.39,0.0,-0.99941,0.0,0.13837]
[1779530865902,40.61,74635.64,0.0,-0.9994,0.0,0.13943]
[1779530867916,40.61,74634.66,0.0,-0.9994,0.0,0.13926]
[1779530869930,40.61,74631.32,0.0,-0.99941,0.0,0.1387]
[1779530870937,40.61,74628.44,0.0,-0.99941,0.0,0.13821]
[1779530875972,40.61,74627.9,0.0,-0.99941,0.0,0.13812]
[1779530882014,40.61,74628.35,0.0,-0.99941,0.0,0.1382]
[1779530888055,40.61,74628.14,0.0,-0.99941,0.0,0.13816]
[1779530893091,40.61,74628.13,0.0,-0.99941,0.0,0.13816]
[1779530899133,40.61,74628.53,0.0,-0.99941,0.0,0.13823]
[1779530904169,40.61,74628.81,0.0,-0.99941,0.0,0.13828]
[1779530913234,40.61,74627.84,0.0,-0.99941,0.0,0.13792]
[1779530918270,40.61,74626.79,0.0,-0.99941,0.0,0.13775]
[1779530924315,40.61,74626.8,0.0,-0.99941,0.0,0.13775]
[1779530929348,40.61,74626.84,0.0,-0.99941,0.0,0.13776]
[1779530934382,40.61,74626.84,0.0,-0.99941,0.0,0.13776]
[1779530941432,40.61,74626.91,0.0,-0.99941,0.0,0.13777]
[1779530946467,40.61,74626.82,0.0,-0.99941,0.0,0.13775]
[1779530952509,40.61,74628.22,0.0,-0.99941,0.0,0.13799]
[1779530960565,40.61,74628.77,0.0,-0.99941,0.0,0.13808]
[1779530965614,40.61,74629.74,0.0,-0.99941,0.0,0.13824]
[1779530972663,40.61,74630.6,0.0,-0.99941,0.0,0.13819]
[1779530976691,40.61,74625.91,0.0,-0.99941,0.0,0.13741]
[1779530977698,40.61,74622.47,0.0,-0.99942,0.0,0.13684]
[1779530982733,40.61,74622.35,0.0,-0.99942,0.0,0.13682]
[1779530987768,40.61,74623.63,0.0,-0.99941,0.0,0.13703]
[1779530992802,40.61,74626.77,0.0,-0.99941,0.0,0.13755]
[1779531001866,40.61,74625.35,0.0,-0.99941,0.0,0.13732]
[1779531005451,40.61,74625.63,0.0,-0.99941,0.0,0.13736]
[1779531005469,40.61,74625.63,0.0,-0.99941,0.0,0.13736]
[1779531005894,40.61,74625.5,0.0,-0.99941,0.0,0.13734]
[1779531010929,40.61,74624.87,0.0,-0.99941,0.0,0.13724]
[1779531015964,40.61,74624.86,0.0,-0.99941,0.0,0.13723]
[1779531022006,40.61,74626.19,0.0,-0.99941,0.0,0.13746]
[1779531027041,40.61,74627.94,0.0,-0.99941,0.0,0.13775]
[1779531032076,40.61,74627.79,0.0,-0.99941,0.0,0.13753]
[1779531038118,40.61,74627.94,0.0,-0.99941,0.0,0.13756]
[1779531041139,40.61,74631.91,0.0,-0.99941,0.0,0.13822]
[1779531049195,40.61,74632.61,0.0,-0.99941,0.0,0.13834]
[1779531052216,40.61,74641.26,0.0,-0.9994,0.0,0.13979]
[1779531053222,40.61,74644.71,0.0,-0.9994,0.0,0.14038]
[1779531058258,40.61,74645.47,0.0,-0.9994,0.0,0.14051]
[1779531060273,40.61,74654.45,0.0,-0.99939,0.0,0.14204]
[1779531062286,40.61,74656.48,0.0,-0.99939,0.0,0.14239]
[1779531063293,40.61,74664.33,0.0,-0.99938,0.0,0.14375]
[1779531066314,40.61,74666.82,0.0,-0.99938,0.0,0.14418]
[1779531071456,40.61,74666.35,0.0,-0.99938,0.0,0.1441]
[1779531072771,40.61,74666.35,0.0,-0.99938,0.0,0.1441]
[1779531073220,40.61,74666.35,0.0,-0.99938,0.0,0.1441]
[1779531073246,40.61,74666.35,0.0,-0.99938,0.0,0.1441]
[1779531077220,40.61,74665.59,0.0,-0.99938,0.0,0.14397]
[1779531082573,40.61,74666.81,0.0,-0.99938,0.0,0.14418]
[1779531082719,40.61,74666.81,0.0,-0.99938,0.0,0.14418]
[1779531082809,40.61,74666.87,0.0,-0.99938,0.0,0.14419]
[1779531088470,40.61,74666.2,0.0,-0.99938,0.0,0.14407]
[1779531090484,40.61,74670.7,0.0,-0.99938,0.0,0.14486]
[1779531093586,40.61,74671.83,0.0,-0.99938,0.0,0.14485]
[1779531093720,40.61,74671.83,0.0,-0.99938,0.0,0.14485]
[1779531100555,40.61,74671.59,0.0,-0.99938,0.0,0.14481]
[1779531105592,40.61,74672.44,0.0,-0.99938,0.0,0.14496]
[1779531107694,40.61,74672.48,0.0,-0.99938,0.0,0.14497]
[1779531107718,40.61,74672.48,0.0,-0.99938,0.0,0.14497]
[1779531107863,40.61,74672.48,0.0,-0.99938,0.0,0.14497]
[1779531107978,40.61,74672.48,0.0,-0.99938,0.0,0.14497]
[1779531108079,40.61,74672.48,0.0,-0.99938,0.0,0.14497]
[1779531113648,40.61,74672.69,0.0,-0.99938,0.0,0.145]
[1779531115638,40.61,74671.64,0.0,-0.99938,0.0,0.14482]
[1779531115719,40.61,74671.64,0.0,-0.99938,0.0,0.14482]
[1779531115833,40.61,74671.64,0.0,-0.99938,0.0,0.14482]
[1779531115973,40.61,74671.64,0.0,-0.99938,0.0,0.14482]
[1779531116074,40.61,74672.03,0.0,-0.99938,0.0,0.14489]
[1779531124727,40.61,74671.8,0.0,-0.99938,0.0,0.14485]
[1779531126318,40.61,74671.8,0.0,-0.99938,0.0,0.14485]
[1779531126322,40.61,74671.83,0.0,-0.99938,0.0,0.14485]
[1779531126368,40.61,74671.83,0.0,-0.99938,0.0,0.14485]
[1779531126470,40.61,74671.83,0.0,-0.99938,0.0,0.14485]
[1779531131779,40.61,74671.77,0.0,-0.99938,0.0,0.14484]
[1779531134801,40.61,74665.83,0.0,-0.99938,0.0,0.14381]
[1779531136158,40.61,74665.83,0.0,-0.99938,0.0,0.14381]
[1779531136219,40.61,74665.83,0.0,-0.99938,0.0,0.14381]
[1779531136321,40.61,74665.06,0.0,-0.99938,0.0,0.14368]
[1779531136469,40.61,74665.06,0.0,-0.99938,0.0,0.14368]
[1779531138829,40.61,74662.26,0.0,-0.99939,0.0,0.14319]
[1779531143864,40.61,74660.3,0.0,-0.99939,0.0,0.14285]
[1779531144919,40.61,74660.3,0.0,-0.99939,0.0,0.14285]
[1779531144972,40.61,74660.3,0.0,-0.99939,0.0,0.14285]
[1779531145096,40.61,74660.3,0.0,-0.99939,0.0,0.14285]
[1779531145221,40.61,74660.3,0.0,-0.99939,0.0,0.14285]
[1779531145322,40.61,74660.31,0.0,-0.99939,0.0,0.14285]
[1779531150913,40.61,74660.38,0.0,-0.99939,0.0,0.14287]
[1779531155346,40.61,74659.7,0.0,-0.99939,0.0,0.14255]
[1779531155470,40.61,74659.75,0.0,-0.99939,0.0,0.14256]
[1779531155593,40.61,74659.75,0.0,-0.99939,0.0,0.14256]
[1779531155721,40.61,74659.75,0.0,-0.99939,0.0,0.14256]
[1779531155948,40.61,74659.69,0.0,-0.99939,0.0,0.14255]
[1779531160983,40.61,74659.66,0.0,-0.99939,0.0,0.14254]
[1779531166021,40.61,74659.72,0.0,-0.99939,0.0,0.14256]
[1779531166857,40.61,74659.72,0.0,-0.99939,0.0,0.14256]
[1779531166906,40.61,74659.72,0.0,-0.99939,0.0,0.14256]
[1779531166971,40.61,74659.72,0.0,-0.99939,0.0,0.14256]
[1779531167032,40.61,74659.85,0.0,-0.99939,0.0,0.14258]
[1779531172066,40.61,74660.04,0.0,-0.99939,0.0,0.14261]
[1779531174081,40.61,74663.89,0.0,-0.99939,0.0,0.14328]
[1779531177445,40.61,74665.02,0.0,-0.99938,0.0,0.14347]
[1779531177470,40.61,74665.02,0.0,-0.99938,0.0,0.14347]
[1779531177539,40.61,74665.02,0.0,-0.99938,0.0,0.14347]
[1779531177721,40.61,74665.02,0.0,-0.99938,0.0,0.14347]
[1779531178109,40.61,74664.87,0.0,-0.99938,0.0,0.14344]
[1779531183144,40.61,74665.27,0.0,-0.99938,0.0,0.14351]
[1779531189912,40.61,74665.76,0.0,-0.99938,0.0,0.1436]
[1779531189972,40.61,74665.76,0.0,-0.99938,0.0,0.1436]
[1779531190036,40.61,74665.76,0.0,-0.99938,0.0,0.1436]
[1779531190222,40.61,74665.76,0.0,-0.99938,0.0,0.1436]
[1779531190323,40.61,74665.76,0.0,-0.99938,0.0,0.1436]
[1779531196238,40.61,74665.85,0.0,-0.99938,0.0,0.14361]
[1779531201273,40.61,74665.53,0.0,-0.99938,0.0,0.14356]
[1779531203111,40.61,74665.51,0.0,-0.99938,0.0,0.14356]
[1779531203220,40.61,74665.51,0.0,-0.99938,0.0,0.14356]
[1779531203313,40.61,74665.51,0.0,-0.99938,0.0,0.14356]
[1779531203321,40.61,74665.59,0.0,-0.99938,0.0,0.14357]
[1779531203472,40.61,74665.59,0.0,-0.99938,0.0,0.14357]
[1779531214363,40.61,74665.5,0.0,-0.99939,0.0,0.14336]
[1779531217002,40.61,74664.91,0.0,-0.99939,0.0,0.14325]
[1779531217095,40.61,74664.91,0.0,-0.99939,0.0,0.14325]
[1779531217220,40.61,74664.91,0.0,-0.99939,0.0,0.14325]
[1779531217385,40.61,74664.94,0.0,-0.99939,0.0,0.14326]
[1779531224434,40.61,74661.73,0.0,-0.99939,0.0,0.1427]
[1779531225441,40.61,74657.11,0.0,-0.99939,0.0,0.14191]
[1779531227269,40.61,74656.78,0.0,-0.99939,0.0,0.14185]
[1779531227374,40.61,74656.78,0.0,-0.99939,0.0,0.14185]
[1779531227471,40.61,74656.78,0.0,-0.99939,0.0,0.14185]
[1779531227476,40.61,74656.28,0.0,-0.99939,0.0,0.14177]
[1779531233497,40.61,74654.58,0.0,-0.99939,0.0,0.14148]
[1779531236240,40.61,74654.58,0.0,-0.99939,0.0,0.14148]
[1779531236401,40.61,74654.58,0.0,-0.99939,0.0,0.14148]
[1779531236473,40.61,74654.58,0.0,-0.99939,0.0,0.14148]
[1779531236250,40.61,74654.6,0.0,-0.99939,0.0,0.14148]
[1779531241553,40.61,74655.09,0.0,-0.99939,0.0,0.14156]
[1779531246588,40.61,74657.33,0.0,-0.99939,0.0,0.14195]
[1779531251626,40.61,74656.84,0.0,-0.99939,0.0,0.14186]
[1779531252615,40.61,74656.84,0.0,-0.99939,0.0,0.14186]
[1779531252713,40.61,74656.84,0.0,-0.99939,0.0,0.14186]
[1779531252721,40.61,74656.84,0.0,-0.99939,0.0,0.14186]
[1779531252822,40.61,74657.27,0.0,-0.99939,0.0,0.14194]
[1779531261697,40.61,74657.55,0.0,-0.99939,0.0,0.14199]
[1779531266733,40.61,74656.89,0.0,-0.99939,0.0,0.14187]
[1779531268962,40.61,74656.86,0.0,-0.99939,0.0,0.14187]
[1779531268972,40.61,74656.86,0.0,-0.99939,0.0,0.14187]
[1779531269151,40.61,74656.86,0.0,-0.99939,0.0,0.14187]
[1779531269222,40.61,74656.86,0.0,-0.99939,0.0,0.14187]
[1779531269253,40.61,74656.84,0.0,-0.99939,0.0,0.14186]
[1779531274790,40.61,74657.07,0.0,-0.99939,0.0,0.14171]
[1779531275676,40.61,74657.07,0.0,-0.99939,0.0,0.14171]
[1779531275720,40.61,74657.07,0.0,-0.99939,0.0,0.14171]
[1779531275985,40.61,74657.07,0.0,-0.99939,0.0,0.14171]
[1779531276222,40.61,74657.07,0.0,-0.99939,0.0,0.14171]
[1779531276323,40.61,74657.11,0.0,-0.99939,0.0,0.14171]
[1779531281839,40.61,74660.29,0.0,-0.99939,0.0,0.14226]
[1779531283481,40.61,74660.29,0.0,-0.99939,0.0,0.14226]
[1779531283535,40.61,74661.5,0.0,-0.99939,0.0,0.14247]
[1779531283721,40.61,74661.5,0.0,-0.99939,0.0,0.14247]
[1779531283853,40.61,74661.49,0.0,-0.99939,0.0,0.14247]
[1779531290905,40.61,74664.15,0.0,-0.99939,0.0,0.14292]
[1779531292919,40.61,74666.87,0.0,-0.99938,0.0,0.1434]
[1779531293587,40.61,74666.87,0.0,-0.99938,0.0,0.1434]
[1779531293695,40.61,74666.87,0.0,-0.99938,0.0,0.1434]
[1779531293720,40.61,74666.87,0.0,-0.99938,0.0,0.1434]
[1779531293926,40.61,74668.76,0.0,-0.99938,0.0,0.14372]
[1779531298961,40.61,74669.87,0.0,-0.99938,0.0,0.14392]
[1779531301583,40.61,74671.08,0.0,-0.99938,0.0,0.14413]
[1779531301721,40.61,74671.08,0.0,-0.99938,0.0,0.14413]
[1779531301737,40.61,74671.08,0.0,-0.99938,0.0,0.14413]
[1779531301977,40.61,74671.08,0.0,-0.99938,0.0,0.14413]
[1779531301983,40.61,74671.17,0.0,-0.99938,0.0,0.14414]
[1779531303997,40.61,74675.53,0.0,-0.99938,0.0,0.1449]
[1779531305374,40.61,74675.53,0.0,-0.99938,0.0,0.1449]
[1779531305463,40.61,74675.53,0.0,-0.99938,0.0,0.1449]
[1779531305471,40.61,74675.53,0.0,-0.99938,0.0,0.1449]
[1779531305428,40.61,74676.7,0.0,-0.99938,0.0,0.14511]
[1779531308026,40.61,74679.23,0.0,-0.99938,0.0,0.14555]
[1779531312661,40.61,74679.27,0.0,-0.99938,0.0,0.14556]
[1779531312713,40.61,74679.27,0.0,-0.99938,0.0,0.14556]
[1779531312722,40.61,74679.27,0.0,-0.99938,0.0,0.14556]
[1779531313061,40.61,74679.3,0.0,-0.99938,0.0,0.14556]
[1779531319103,40.61,74679.51,0.0,-0.99937,0.0,0.1456]
[1779531324340,40.61,74679.6,0.0,-0.99937,0.0,0.14561]
[1779531324416,40.61,74679.6,0.0,-0.99937,0.0,0.14561]
[1779531324474,40.61,74679.6,0.0,-0.99937,0.0,0.14561]
[1779531324440,40.61,74679.77,0.0,-0.99937,0.0,0.14564]
[1779531330180,40.61,74680.05,0.0,-0.99937,0.0,0.14569]
[1779531331187,40.61,74676.88,0.0,-0.99938,0.0,0.14494]
[1779531332234,40.61,74676.88,0.0,-0.99938,0.0,0.14494]
[1779531332409,40.61,74676.88,0.0,-0.99938,0.0,0.14494]
[1779531332473,40.61,74676.88,0.0,-0.99938,0.0,0.14494]
[1779531332511,40.61,74674.91,0.0,-0.99938,0.0,0.14459]
[1779531342265,40.61,74675.06,0.0,-0.99938,0.0,0.14462]
[1779531344880,40.61,74674.21,0.0,-0.99938,0.0,0.14447]
[1779531344974,40.61,74674.21,0.0,-0.99938,0.0,0.14447]
[1779531345222,40.61,74674.21,0.0,-0.99938,0.0,0.14447]
[1779531345324,40.61,74674.21,0.0,-0.99938,0.0,0.14447]
[1779531352336,40.61,74674.12,0.0,-0.99938,0.0,0.14446]
[1779531354142,40.61,74674.12,0.0,-0.99938,0.0,0.14446]
[1779531354221,40.61,74674.12,0.0,-0.99938,0.0,0.14446]
[1779531354470,40.61,74674.12,0.0,-0.99938,0.0,0.14446]
[1779531354571,40.61,74674.4,0.0,-0.99938,0.0,0.1445]
[1779531354721,40.61,74674.4,0.0,-0.99938,0.0,0.1445]
[1779531360392,40.61,74672.31,0.0,-0.99938,0.0,0.14414]
[1779531361399,40.61,74664.78,0.0,-0.99939,0.0,0.14284]
[1779531362406,40.61,74661.86,0.0,-0.99939,0.0,0.14233]
[1779531363176,40.61,74661.86,0.0,-0.99939,0.0,0.14233]
[1779531363221,40.61,74661.86,0.0,-0.99939,0.0,0.14233]
[1779531363414,40.61,74661.82,0.0,-0.99939,0.0,0.14233]
[1779531363662,40.61,74661.82,0.0,-0.99939,0.0,0.14233]
[1779531363726,40.61,74661.82,0.0,-0.99939,0.0,0.14233]
[1779531368131,40.61,74662.28,0.0,-0.99939,0.0,0.14241]
[1779531368219,40.61,74662.28,0.0,-0.99939,0.0,0.14241]
[1779531368286,40.61,74662.28,0.0,-0.99939,0.0,0.14241]
[1779531368472,40.61,74662.28,0.0,-0.99939,0.0,0.14241]
[1779531368509,40.61,74662.28,0.0,-0.99939,0.0,0.14241]
[1779531377511,40.61,74662.03,0.0,-0.99939,0.0,0.14236]
[1779531378518,40.61,74668.01,0.0,-0.99938,0.0,0.14339]
[1779531379157,40.61,74668.01,0.0,-0.99938,0.0,0.14339]
[1779531379221,40.61,74668.01,0.0,-0.99938,0.0,0.14339]
[1779531379525,40.61,74668.44,0.0,-0.99938,0.0,0.14347]
[1779531379674,40.61,74668.44,0.0,-0.99938,0.0,0.14347]
[1779531379721,40.61,74668.44,0.0,-0.99938,0.0,0.14347]
[1779531385567,40.61,74668.29,0.0,-0.99938,0.0,0.14344]
[1779531390602,40.61,74668.68,0.0,-0.99938,0.0,0.14351]
[1779531390804,40.61,74668.68,0.0,-0.99938,0.0,0.14351]
[1779531390973,40.61,74668.68,0.0,-0.99938,0.0,0.14351]
[1779531391030,40.61,74668.68,0.0,-0.99938,0.0,0.14351]
[1779531391057,40.61,74668.68,0.0,-0.99938,0.0,0.14351]
[1779531391608,40.61,74668.67,0.0,-0.99939,0.0,0.14331]
[1779531396644,40.61,74669.71,0.0,-0.99938,0.0,0.14349]
[1779531399152,40.61,74669.75,0.0,-0.99938,0.0,0.1435]
[1779531399222,40.61,74669.75,0.0,-0.99938,0.0,0.1435]
[1779531399384,40.61,74669.75,0.0,-0.99938,0.0,0.1435]
[1779531399472,40.61,74669.75,0.0,-0.99938,0.0,0.1435]
[1779531399665,40.61,74669.8,0.0,-0.99938,0.0,0.14351]
[1779531407721,40.61,74669.54,0.0,-0.99938,0.0,0.14346]
[1779531410932,40.61,74669.92,0.0,-0.99938,0.0,0.14353]
[1779531410977,40.61,74669.92,0.0,-0.99938,0.0,0.14353]
[1779531411333,40.61,74669.92,0.0,-0.99938,0.0,0.14353]
[1779531411471,40.61,74669.92,0.0,-0.99938,0.0,0.14353]
[1779531411550,40.61,74670.03,0.0,-0.99938,0.0,0.14355]
[1779531418799,40.61,74670.14,0.0,-0.99938,0.0,0.14357]
[1779531423129,40.61,74670.39,0.0,-0.99938,0.0,0.14361]
[1779531423222,40.61,74670.39,0.0,-0.99938,0.0,0.14361]
[1779531423266,40.61,74670.39,0.0,-0.99938,0.0,0.14361]
[1779531423471,40.61,74670.39,0.0,-0.99938,0.0,0.14361]
[1779531423572,40.61,74670.39,0.0,-0.99938,0.0,0.14361]
[1779531428760,40.61,74670.94,0.0,-0.99938,0.0,0.1437]
[1779531428973,40.61,74670.94,0.0,-0.99938,0.0,0.1437]
[1779531428980,40.61,74670.94,0.0,-0.99938,0.0,0.1437]
[1779531429220,40.61,74670.94,0.0,-0.99938,0.0,0.1437]
[1779531429321,40.61,74673.26,0.0,-0.99938,0.0,0.14411]
[1779531434912,40.61,74674.63,0.0,-0.99938,0.0,0.14435]
[1779531438171,40.61,74675.07,0.0,-0.99938,0.0,0.14442]
[1779531438221,40.61,74675.07,0.0,-0.99938,0.0,0.14442]
[1779531438273,40.61,74675.75,0.0,-0.99938,0.0,0.14454]
[1779531438822,40.61,74675.75,0.0,-0.99938,0.0,0.14454]
[1779531438974,40.61,74675.75,0.0,-0.99938,0.0,0.14454]
[1779531445997,40.61,74675.82,0.0,-0.99938,0.0,0.14455]
[1779531452042,40.61,74675.89,0.0,-0.99938,0.0,0.14437]
[1779531454761,40.61,74675.67,0.0,-0.99938,0.0,0.14433]
[1779531454974,40.61,74675.67,0.0,-0.99938,0.0,0.14433]
[1779531455164,40.61,74675.67,0.0,-0.99938,0.0,0.14433]
[1779531455223,40.61,74675.67,0.0,-0.99938,0.0,0.14433]
[1779531455265,40.61,74675.69,0.0,-0.99938,0.0,0.14433]
[1779531461105,40.61,74675.85,0.0,-0.99938,0.0,0.14436]
[1779531466120,40.61,74675.4,0.0,-0.99938,0.0,0.14428]
[1779531466220,40.61,74675.4,0.0,-0.99938,0.0,0.14428]
[1779531466558,40.61,74675.4,0.0,-0.99938,0.0,0.14428]
[1779531466721,40.61,74675.4,0.0,-0.99938,0.0,0.14428]
[1779531466732,40.61,74675.72,0.0,-0.99938,0.0,0.14434]
[1779531472182,40.61,74674.6,0.0,-0.99938,0.0,0.14414]
[1779531477217,40.61,74674.77,0.0,-0.99938,0.0,0.14417]
[1779531488294,40.61,74675.21,0.0,-0.99938,0.0,0.14425]
[1779531493328,40.61,74675.21,0.0,-0.99938,0.0,0.14425]
[1779531503398,40.61,74675.21,0.0,-0.99938,0.0,0.14425]
[1779531512464,40.61,74675.21,0.0,-0.99938,0.0,0.14405]
[1779531521310,40.61,74675.21,0.0,-0.99938,0.0,0.14405]
[1779531521471,40.61,74675.21,0.0,-0.99938,0.0,0.14405]
[1779531521527,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531522008,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531522221,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531531598,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531542676,40.61,74675.17,0.0,-0.99938,0.0,0.14404]
[1779531551739,40.61,74675.18,0.0,-0.99938,0.0,0.14404]
[1779531557781,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531560448,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531560471,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531560539,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531561126,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531561221,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531567853,40.61,74675.14,0.0,-0.99938,0.0,0.14404]
[1779531574903,40.61,74675.18,0.0,-0.99938,0.0,0.14384]
[1779531580942,40.61,74675.14,0.0,-0.99938,0.0,0.14384]
[1779531580974,40.61,74675.14,0.0,-0.99938,0.0,0.14384]
[1779531581636,40.61,74675.14,0.0,-0.99938,0.0,0.14384]
[1779531581720,40.61,74675.14,0.0,-0.99938,0.0,0.14384]
[1779531581727,40.61,74674.63,0.0,-0.99938,0.0,0.14375]
[1779531592606,40.61,74674.6,0.0,-0.99938,0.0,0.14374]
[1779531592720,40.61,74674.6,0.0,-0.99938,0.0,0.14374]
[1779531592821,40.61,74674.6,0.0,-0.99938,0.0,0.14374]
[1779531593767,40.61,74674.6,0.0,-0.99938,0.0,0.14374]
[1779531593973,40.61,74674.83,0.0,-0.99938,0.0,0.14378]
[1779531594040,40.61,74673.22,0.0,-0.99938,0.0,0.1435]
[1779531603103,40.61,74672.45,0.0,-0.99938,0.0,0.14337]
[1779531606668,40.61,74672.45,0.0,-0.99938,0.0,0.14337]
[1779531606720,40.61,74672.45,0.0,-0.99938,0.0,0.14337]
[1779531606812,40.61,74672.41,0.0,-0.99938,0.0,0.14336]
[1779531607381,40.61,74672.41,0.0,-0.99938,0.0,0.14336]
[1779531607471,40.61,74672.41,0.0,-0.99938,0.0,0.14336]
[1779531620222,40.61,74672.19,0.0,-0.99938,0.0,0.14333]
[1779531625496,40.61,74672.05,0.0,-0.99939,0.0,0.1433]
[1779531625720,40.61,74672.05,0.0,-0.99939,0.0,0.1433]
[1779531625821,40.61,74672.05,0.0,-0.99939,0.0,0.1433]
[1779531626610,40.61,74672.05,0.0,-0.99939,0.0,0.1433]
[1779531626726,40.61,74672.05,0.0,-0.99939,0.0,0.1433]
[1779531631617,40.61,74671.35,0.0,-0.99939,0.0,0.14318]
[1779531631721,40.61,74671.35,0.0,-0.99939,0.0,0.14318]
[1779531635327,40.61,74668.86,0.0,-0.99939,0.0,0.14255]
[1779531641486,40.61,74669.34,0.0,-0.99939,0.0,0.14264]
[1779531643079,40.61,74669.72,0.0,-0.99939,0.0,0.1427]
[1779531643222,40.61,74669.72,0.0,-0.99939,0.0,0.1427]
[1779531643323,40.61,74669.72,0.0,-0.99939,0.0,0.1427]
[1779531651438,40.61,74669.72,0.0,-0.99939,0.0,0.1427]
[1779531661509,40.61,74669.72,0.0,-0.99939,0.0,0.1427]
[1779531666544,40.61,74669.94,0.0,-0.99939,0.0,0.14274]
[1779531672586,40.61,74670.3,0.0,-0.99939,0.0,0.1428]
[1779531680455,40.61,74670.3,0.0,-0.99939,0.0,0.1428]
[1779531680471,40.61,74670.3,0.0,-0.99939,0.0,0.1428]
[1779531680643,40.61,74668.38,0.0,-0.99939,0.0,0.14247]
[1779531681328,40.61,74668.38,0.0,-0.99939,0.0,0.14247]
[1779531681472,40.61,74668.38,0.0,-0.99939,0.0,0.14247]
[1779531687956,40.61,74668.84,0.0,-0.99939,0.0,0.14255]
[1779531687972,40.61,74668.76,0.0,-0.99939,0.0,0.14254]
[1779531697762,40.61,74668.6,0.0,-0.99939,0.0,0.14231]
[1779531703804,40.61,74668.36,0.0,-0.99939,0.0,0.14227]
[1779531708073,40.61,74668.4,0.0,-0.99939,0.0,0.14228]
[1779531708221,40.61,74668.4,0.0,-0.99939,0.0,0.14228]
[1779531709221,40.61,74668.36,0.0,-0.99939,0.0,0.14227]
[1779531709245,40.61,74668.36,0.0,-0.99939,0.0,0.14227]
[1779531714881,40.61,74668.52,0.0,-0.99939,0.0,0.1423]
[1779531727972,40.61,74669.33,0.0,-0.99939,0.0,0.14244]
[1779531728959,40.61,74669.33,0.0,-0.99939,0.0,0.14244]
[1779531728972,40.61,74669.33,0.0,-0.99939,0.0,0.14244]
[1779531734650,40.61,74669.33,0.0,-0.99939,0.0,0.14244]
[1779531734722,40.61,74669.33,0.0,-0.99939,0.0,0.14244]
[1779531735433,40.61,74669.33,0.0,-0.99939,0.0,0.14244]
[1779531735484,40.61,74669.33,0.0,-0.99939,0.0,0.14244]
[1779531735584,40.61,74668.21,0.0,-0.99939,0.0,0.14224]
[1779531742070,40.61,74667.82,0.0,-0.99939,0.0,0.14218]
[1779531743274,40.61,74667.82,0.0,-0.99939,0.0,0.14218]
[1779531743471,40.61,74667.82,0.0,-0.99939,0.0,0.14218]
[1779531747151,40.61,74667.61,0.0,-0.99939,0.0,0.14214]
[1779531747223,40.61,74667.61,0.0,-0.99939,0.0,0.14214]
[1779531747324,40.61,74657.83,0.0,-0.9994,0.0,0.14047]
[1779531750008,40.61,74656.14,0.0,-0.9994,0.0,0.14018]
[1779531749119,40.61,74655.72,0.0,-0.9994,0.0,0.14011]
[1779531750221,40.61,74655.72,0.0,-0.9994,0.0,0.14011]
[1779531750241,40.61,74655.72,0.0,-0.9994,0.0,0.14011]
[1779531756168,40.61,74656.42,0.0,-0.9994,0.0,0.14003]
[1779531757701,40.61,74656.42,0.0,-0.9994,0.0,0.14003]
[1779531757721,40.61,74656.42,0.0,-0.9994,0.0,0.14003]
[1779531765230,40.61,74658.94,0.0,-0.9994,0.0,0.14046]
[1779531772280,40.61,74658.31,0.0,-0.9994,0.0,0.14035]
[1779531785371,40.61,74658.02,0.0,-0.9994,0.0,0.1403]
[1779531790878,40.61,74660.54,0.0,-0.9994,0.0,0.14073]
[1779531790971,40.61,74660.54,0.0,-0.9994,0.0,0.14073]
[1779531793878,40.61,74660.4,0.0,-0.9994,0.0,0.14071]
[1779531793973,40.61,74660.4,0.0,-0.9994,0.0,0.14071]
[1779531793980,40.61,74660.36,0.0,-0.9994,0.0,0.1407]
[1779531800477,40.61,74660.24,0.0,-0.9994,0.0,0.14068]
[1779531806518,40.61,74659.77,0.0,-0.9994,0.0,0.1406]
[1779531811554,40.61,74660.05,0.0,-0.9994,0.0,0.14046]
[1779531812919,40.61,74660.05,0.0,-0.9994,0.0,0.14046]
[1779531812973,40.61,74660.05,0.0,-0.9994,0.0,0.14046]
[1779531814575,40.61,74665.2,0.0,-0.99939,0.0,0.14133]
[1779531815511,40.61,74665.2,0.0,-0.99939,0.0,0.14133]
[1779531815725,40.61,74665.2,0.0,-0.99939,0.0,0.14133]
[1779531815826,40.61,74665.15,0.0,-0.99939,0.0,0.14133]
[1779531818730,40.61,74665.28,0.0,-0.99939,0.0,0.14135]
[1779531818972,40.61,74665.28,0.0,-0.99939,0.0,0.14135]
[1779531828673,40.61,74665.09,0.0,-0.99939,0.0,0.14131]
[1779531833708,40.61,74665.2,0.0,-0.99939,0.0,0.14133]
[1779531845792,40.61,74664.97,0.0,-0.99939,0.0,0.14129]
[1779531846635,40.61,74664.97,0.0,-0.99939,0.0,0.14129]
[1779531846721,40.61,74664.97,0.0,-0.99939,0.0,0.14129]
[1779531849703,40.61,74662.01,0.0,-0.9994,0.0,0.14079]
[1779531849721,40.61,74662.01,0.0,-0.9994,0.0,0.14079]
[1779531849730,40.61,74662.01,0.0,-0.9994,0.0,0.14079]
[1779531854855,40.61,74660.57,0.0,-0.9994,0.0,0.14054]
[1779531865936,40.61,74660.34,0.0,-0.9994,0.0,0.1405]
[1779531870972,40.61,74658.46,0.0,-0.9994,0.0,0.14018]
[1779531877015,40.61,74658.49,0.0,-0.9994,0.0,0.14]
[1779531882050,40.61,74658.57,0.0,-0.9994,0.0,0.14001]
[1779531889099,40.61,74656.24,0.0,-0.9994,0.0,0.13961]
[1779531894134,40.61,74656.65,0.0,-0.9994,0.0,0.13968]
[1779531899170,40.61,74656.47,0.0,-0.9994,0.0,0.13965]
[1779531904206,40.61,74656.52,0.0,-0.9994,0.0,0.13966]
[1779531909242,40.61,74656.84,0.0,-0.9994,0.0,0.13972]
[1779531915284,40.61,74655.99,0.0,-0.9994,0.0,0.13957]
[1779531920320,40.61,74654.69,0.0,-0.9994,0.0,0.13935]
[1779531927369,40.61,74655.41,0.0,-0.9994,0.0,0.13947]
[1779531934418,40.61,74654.24,0.0,-0.9994,0.0,0.13908]
[1779531939453,40.61,74654.12,0.0,-0.9994,0.0,0.13906]
[1779531944487,40.61,74657.19,0.0,-0.9994,0.0,0.13958]
[1779531952544,40.61,74659.22,0.0,-0.9994,0.0,0.13992]
[1779531959593,40.61,74659.43,0.0,-0.9994,0.0,0.13996]
[1779531964628,40.61,74659.5,0.0,-0.9994,0.0,0.13997]
[1779531974700,40.61,74659.43,0.0,-0.9994,0.0,0.13996]
[1779531984770,40.61,74659.54,0.0,-0.9994,0.0,0.13998]
[1779531990816,40.61,74659.14,0.0,-0.9994,0.0,0.13991]
[1779531995847,40.61,74657.97,0.0,-0.9994,0.0,0.13952]
[1779532000884,40.61,74655.96,0.0,-0.9994,0.0,0.13918]
[1779532005919,40.61,74650.57,0.0,-0.99941,0.0,0.13827]
[1779532006925,40.61,74647.57,0.0,-0.99941,0.0,0.13777]
[1779532010508,40.61,74646.12,0.0,-0.99941,0.0,0.13753]
[1779532010721,40.61,74646.12,0.0,-0.99941,0.0,0.13753]
[1779532015989,40.61,74646.65,0.0,-0.99941,0.0,0.13762]
[1779532016958,40.61,74646.65,0.0,-0.99941,0.0,0.13762]
[1779532016973,40.61,74646.65,0.0,-0.99941,0.0,0.13762]
[1779532017003,40.61,74646.65,0.0,-0.99941,0.0,0.13762]
[1779532022032,40.61,74645.43,0.0,-0.99941,0.0,0.13741]
[1779532028075,40.61,74645.68,0.0,-0.99941,0.0,0.13745]
[1779532035124,40.61,74645.72,0.0,-0.99941,0.0,0.13746]
[1779532043180,40.61,74645.75,0.0,-0.99941,0.0,0.13746]
[1779532048214,40.61,74645.82,0.0,-0.99941,0.0,0.13748]
[1779532055264,40.61,74646.47,0.0,-0.99941,0.0,0.13739]
[1779532065334,40.61,74646.56,0.0,-0.99941,0.0,0.13741]
[1779532072383,40.61,74646.46,0.0,-0.99941,0.0,0.13739]
[1779532077418,40.61,74646.4,0.0,-0.99941,0.0,0.13738]
[1779532083460,40.61,74647.72,0.0,-0.99941,0.0,0.1376]
[1779532088497,40.61,74648.26,0.0,-0.99941,0.0,0.13769]
[1779532093544,40.61,74649.01,0.0,-0.99941,0.0,0.13782]
[1779532098579,40.61,74649.3,0.0,-0.99941,0.0,0.13787]
[1779532105628,40.61,74649.87,0.0,-0.99941,0.0,0.13796]
[1779532116705,40.61,74649.65,0.0,-0.99941,0.0,0.13773]
[1779532121740,40.61,74649.72,0.0,-0.99941,0.0,0.13774]
[1779532129673,40.61,74649.75,0.0,-0.99941,0.0,0.13775]
[1779532130057,40.61,74652.65,0.0,-0.99941,0.0,0.13824]
[1779532131224,40.61,74652.65,0.0,-0.99941,0.0,0.13824]
[1779532138858,40.61,74656.14,0.0,-0.99941,0.0,0.13882]
[1779532141397,40.61,74655.81,0.0,-0.99941,0.0,0.13877]
[1779532141474,40.61,74654.82,0.0,-0.99941,0.0,0.1386]
[1779532143308,40.61,74655.51,0.0,-0.99941,0.0,0.13872]
[1779532143406,40.61,74655.1,0.0,-0.99941,0.0,0.13865]
[1779532143474,40.61,74655.1,0.0,-0.99941,0.0,0.13865]
[1779532148929,40.61,74655.25,0.0,-0.99941,0.0,0.13867]
[1779532153964,40.61,74655.61,0.0,-0.99941,0.0,0.13873]
[1779532158999,40.61,74655.66,0.0,-0.99941,0.0,0.13874]
[1779532166051,40.61,74655.27,0.0,-0.99941,0.0,0.13868]
[1779532174106,40.61,74655.47,0.0,-0.99941,0.0,0.13852]
[1779532176855,40.61,74655.4,0.0,-0.99941,0.0,0.1385]
[1779532176972,40.61,74655.4,0.0,-0.99941,0.0,0.1385]
[1779532178135,40.61,74660.64,0.0,-0.9994,0.0,0.13939]
[1779532183170,40.61,74661.72,0.0,-0.9994,0.0,0.13957]
[1779532184811,40.61,74663.08,0.0,-0.9994,0.0,0.1398]
[1779532184974,40.61,74663.08,0.0,-0.9994,0.0,0.1398]
[1779532185184,40.61,74663.19,0.0,-0.9994,0.0,0.13982]
[1779532190219,40.61,74664.37,0.0,-0.9994,0.0,0.14002]
[1779532195253,40.61,74666.85,0.0,-0.9994,0.0,0.14044]
[1779532202304,40.61,74663.97,0.0,-0.9994,0.0,0.13995]
[1779532205325,40.61,74659.09,0.0,-0.9994,0.0,0.13913]
[1779532210361,40.61,74658.54,0.0,-0.9994,0.0,0.13903]
[1779532215397,40.61,74659.23,0.0,-0.9994,0.0,0.13915]
[1779532221439,40.61,74659.29,0.0,-0.9994,0.0,0.13916]
[1779532226474,40.61,74660.86,0.0,-0.9994,0.0,0.13942]
[1779532233523,40.61,74661.54,0.0,-0.9994,0.0,0.13935]
[1779532238558,40.61,74663.27,0.0,-0.9994,0.0,0.13964]
[1779532243593,40.61,74664.2,0.0,-0.9994,0.0,0.1398]
[1779532249635,40.61,74665.07,0.0,-0.9994,0.0,0.13994]
[1779532256683,40.61,74667.69,0.0,-0.9994,0.0,0.14039]
[1779532261719,40.61,74666.27,0.0,-0.9994,0.0,0.14015]
[1779532266754,40.61,74665.62,0.0,-0.9994,0.0,0.14004]
[1779532271789,40.61,74665.49,0.0,-0.9994,0.0,0.14001]
[1779532282869,40.61,74665.74,0.0,-0.9994,0.0,0.14006]
[1779532288914,40.61,74665.99,0.0,-0.9994,0.0,0.1401]
[1779532293949,40.61,74662.73,0.0,-0.9994,0.0,0.13935]
[1779532298984,40.61,74660.44,0.0,-0.9994,0.0,0.13897]
[1779532304019,40.61,74660.22,0.0,-0.9994,0.0,0.13893]
[1779532309054,40.61,74659.49,0.0,-0.9994,0.0,0.13881]
[1779532320131,40.61,74659.97,0.0,-0.9994,0.0,0.13889]
[1779532325166,40.61,74657.37,0.0,-0.99941,0.0,0.13845]
[1779532330201,40.61,74657.83,0.0,-0.99941,0.0,0.13853]
[1779532337250,40.61,74657.94,0.0,-0.99941,0.0,0.13854]
[1779532340271,40.61,74655.06,0.0,-0.99941,0.0,0.13806]
[1779532345306,40.61,74657.41,0.0,-0.99941,0.0,0.13846]
[1779532346316,40.61,74661.5,0.0,-0.9994,0.0,0.13914]
[1779532351351,40.61,74660.29,0.0,-0.99941,0.0,0.13875]
[1779532357393,40.61,74660.21,0.0,-0.99941,0.0,0.13873]
[1779532362428,40.61,74661.01,0.0,-0.9994,0.0,0.13887]
[1779532367463,40.61,74666.09,0.0,-0.9994,0.0,0.13973]
[1779532368470,40.61,74669.0,0.0,-0.9994,0.0,0.14022]
[1779532373505,40.61,74668.76,0.0,-0.9994,0.0,0.14018]
[1779532378540,40.61,74668.95,0.0,-0.9994,0.0,0.14021]
[1779532386596,40.61,74668.77,0.0,-0.9994,0.0,0.14018]
[1779532393645,40.61,74668.84,0.0,-0.9994,0.0,0.14019]
[1779532400699,40.61,74668.95,0.0,-0.9994,0.0,0.14021]
[1779532406739,40.61,74668.84,0.0,-0.9994,0.0,0.14019]
[1779532413788,40.61,74668.84,0.0,-0.9994,0.0,0.14]
[1779532422851,40.61,74669.28,0.0,-0.9994,0.0,0.14007]
[1779532429900,40.61,74670.48,0.0,-0.9994,0.0,0.14028]
[1779532435942,40.61,74669.44,0.0,-0.9994,0.0,0.1401]
[1779532441129,40.61,74669.91,0.0,-0.9994,0.0,0.14018]
[1779532447021,40.61,74669.9,0.0,-0.9994,0.0,0.14018]
[1779532451049,40.61,74662.35,0.0,-0.9994,0.0,0.1389]
[1779532452056,40.61,74660.78,0.0,-0.99941,0.0,0.13864]
[1779532463133,40.61,74670.41,0.0,-0.9994,0.0,0.14027]
[1779532464140,40.61,74673.09,0.0,-0.9994,0.0,0.14072]
[1779532469175,40.61,74673.78,0.0,-0.9994,0.0,0.14084]
[1779532474210,40.61,74677.75,0.0,-0.99939,0.0,0.14132]
[1779532475217,40.61,74680.87,0.0,-0.99939,0.0,0.14186]
[1779532476224,40.61,74686.44,0.0,-0.99939,0.0,0.14282]
[1779532478239,40.61,74688.96,0.0,-0.99938,0.0,0.14325]
[1779532482600,40.61,74689.37,0.0,-0.99938,0.0,0.14332]
[1779532482722,40.61,74689.37,0.0,-0.99938,0.0,0.14332]
[1779532482699,40.61,74689.1,0.0,-0.99938,0.0,0.14328]
[1779532488623,40.61,74690.24,0.0,-0.99938,0.0,0.14348]
[1779532489222,40.61,74689.9,0.0,-0.99938,0.0,0.14342]
[1779532490323,40.61,74696.83,0.0,-0.99938,0.0,0.14462]
[1779532491330,40.61,74703.56,0.0,-0.99937,0.0,0.1458]
[1779532492337,40.61,74707.74,0.0,-0.99937,0.0,0.14654]
[1779532494462,40.61,74709.24,0.0,-0.99937,0.0,0.14681]
[1779532494475,40.61,74709.24,0.0,-0.99937,0.0,0.14681]
[1779532494563,40.61,74709.19,0.0,-0.99937,0.0,0.1468]
[1779532496365,40.61,74712.74,0.0,-0.99936,0.0,0.14743]
[1779532498592,40.61,74713.31,0.0,-0.99936,0.0,0.14753]
[1779532498723,40.61,74713.31,0.0,-0.99936,0.0,0.14753]
[1779532502563,40.61,74713.83,0.0,-0.99936,0.0,0.14762]
[1779532502721,40.61,74713.83,0.0,-0.99936,0.0,0.14762]
[1779532502802,40.61,74710.98,0.0,-0.99937,0.0,0.14712]
[1779532506466,40.61,74709.2,0.0,-0.99937,0.0,0.1468]
[1779532506472,40.61,74709.2,0.0,-0.99937,0.0,0.1468]
[1779532506480,40.61,74708.59,0.0,-0.99937,0.0,0.14669]
[1779532512477,40.61,74707.87,0.0,-0.99937,0.0,0.14657]
[1779532517512,40.61,74707.44,0.0,-0.99937,0.0,0.14649]
[1779532522552,40.61,74698.92,0.0,-0.99938,0.0,0.14499]
[1779532523558,40.61,74695.3,0.0,-0.99938,0.0,0.14436]
[1779532524146,40.61,74695.3,0.0,-0.99938,0.0,0.14436]
[1779532524225,40.61,74695.3,0.0,-0.99938,0.0,0.14436]
[1779532524565,40.61,74693.42,0.0,-0.99938,0.0,0.14403]
[1779532527586,40.61,74690.11,0.0,-0.99938,0.0,0.14345]
[1779532533628,40.61,74689.94,0.0,-0.99938,0.0,0.14322]
[1779532541685,40.61,74690.58,0.0,-0.99938,0.0,0.14334]
[1779532549741,40.61,74690.16,0.0,-0.99938,0.0,0.14326]
[1779532554776,40.61,74690.24,0.0,-0.99938,0.0,0.14328]
[1779532559811,40.61,74690.39,0.0,-0.99938,0.0,0.1433]
[1779532564848,40.61,74690.41,0.0,-0.99938,0.0,0.14331]
[1779532570890,40.61,74690.87,0.0,-0.99938,0.0,0.14339]
[1779532575927,40.61,74690.91,0.0,-0.99938,0.0,0.14339]
[1779532581974,40.61,74690.54,0.0,-0.99938,0.0,0.14333]
[1779532586003,40.61,74687.14,0.0,-0.99939,0.0,0.14274]
[1779532588018,40.61,74683.05,0.0,-0.99939,0.0,0.14204]
[1779532594063,40.61,74682.9,0.0,-0.99939,0.0,0.14181]
[1779532599097,40.61,74682.96,0.0,-0.99939,0.0,0.14182]
[1779532604135,40.61,74676.62,0.0,-0.9994,0.0,0.14074]
[1779532605142,40.61,74675.41,0.0,-0.9994,0.0,0.14053]
[1779532606582,40.61,74675.41,0.0,-0.9994,0.0,0.14053]
[1779532606721,40.61,74675.41,0.0,-0.9994,0.0,0.14053]
[1779532612192,40.61,74673.59,0.0,-0.9994,0.0,0.14022]
[1779532613315,40.61,74673.59,0.0,-0.9994,0.0,0.14022]
[1779532613476,40.61,74673.59,0.0,-0.9994,0.0,0.14022]
[1779532613577,40.61,74673.59,0.0,-0.9994,0.0,0.14022]
[1779532617227,40.61,74679.14,0.0,-0.99939,0.0,0.14117]
[1779532619490,40.61,74680.08,0.0,-0.99939,0.0,0.14133]
[1779532619722,40.61,74680.08,0.0,-0.99939,0.0,0.14133]
[1779532619823,40.61,74680.84,0.0,-0.99939,0.0,0.14146]
[1779532626290,40.61,74681.51,0.0,-0.99939,0.0,0.14157]
[1779532627297,40.61,74689.08,0.0,-0.99939,0.0,0.14288]
[1779532628303,40.61,74695.54,0.0,-0.99938,0.0,0.144]
[1779532632332,40.61,74696.77,0.0,-0.99938,0.0,0.14421]
[1779532633339,40.61,74701.34,0.0,-0.99938,0.0,0.14501]
[1779532636143,40.61,74702.86,0.0,-0.99937,0.0,0.14528]
[1779532636222,40.61,74702.86,0.0,-0.99937,0.0,0.14528]
[1779532636244,40.61,74702.86,0.0,-0.99937,0.0,0.14528]
[1779532639908,40.61,74703.18,0.0,-0.99937,0.0,0.14534]
[1779532643224,40.61,74701.36,0.0,-0.99938,0.0,0.14502]
[1779532647384,40.61,74700.81,0.0,-0.99938,0.0,0.14492]
[1779532647474,40.61,74700.81,0.0,-0.99938,0.0,0.14492]
[1779532647534,40.61,74700.81,0.0,-0.99938,0.0,0.14492]
[1779532652403,40.61,74700.48,0.0,-0.99938,0.0,0.14466]
[1779532652471,40.61,74700.48,0.0,-0.99938,0.0,0.14466]
[1779532654787,40.61,74701.84,0.0,-0.99938,0.0,0.1449]
[1779532654807,40.61,74702.77,0.0,-0.99938,0.0,0.14506]
[1779532654987,40.61,74702.77,0.0,-0.99938,0.0,0.14506]
[1779532658496,40.61,74703.33,0.0,-0.99938,0.0,0.14516]
[1779532658722,40.61,74703.33,0.0,-0.99938,0.0,0.14516]
[1779532664810,40.61,74703.02,0.0,-0.99938,0.0,0.14511]
[1779532664824,40.61,74703.02,0.0,-0.99938,0.0,0.14511]
[1779532665249,40.61,74703.02,0.0,-0.99938,0.0,0.14511]
[1779532665482,40.61,74703.02,0.0,-0.99938,0.0,0.14511]
[1779532670600,40.61,74703.16,0.0,-0.99938,0.0,0.14513]
[1779532676642,40.61,74701.78,0.0,-0.99938,0.0,0.14489]
[1779532681208,40.61,74701.63,0.0,-0.99938,0.0,0.14486]
[1779532681221,40.61,74701.63,0.0,-0.99938,0.0,0.14486]
[1779532681935,40.61,74701.63,0.0,-0.99938,0.0,0.14486]
[1779532681973,40.61,74701.63,0.0,-0.99938,0.0,0.14486]
[1779532681677,40.61,74701.67,0.0,-0.99938,0.0,0.14487]
[1779532687719,40.61,74701.86,0.0,-0.99938,0.0,0.1449]
[1779532692754,40.61,74702.21,0.0,-0.99938,0.0,0.14496]
[1779532697789,40.61,74702.52,0.0,-0.99938,0.0,0.14502]
[1779532702824,40.61,74693.05,0.0,-0.99938,0.0,0.14337]
[1779532703416,40.61,74693.05,0.0,-0.99938,0.0,0.14337]
[1779532703473,40.61,74693.05,0.0,-0.99938,0.0,0.14337]
[1779532703831,40.61,74689.59,0.0,-0.99939,0.0,0.14277]
[1779532704544,40.61,74689.59,0.0,-0.99939,0.0,0.14277]
[1779532704723,40.61,74689.59,0.0,-0.99939,0.0,0.14277]
[1779532709882,40.61,74691.31,0.0,-0.99938,0.0,0.14306]
[1779532710023,40.61,74691.31,0.0,-0.99938,0.0,0.14306]
[1779532710225,40.61,74691.31,0.0,-0.99938,0.0,0.14306]
[1779532710294,40.61,74691.31,0.0,-0.99938,0.0,0.14306]
[1779532710471,40.61,74691.31,0.0,-0.99938,0.0,0.14306]
[1779532710889,40.61,74691.38,0.0,-0.99938,0.0,0.14308]
[1779532719055,40.61,74691.5,0.0,-0.99939,0.0,0.1429]
[1779532722579,40.61,74691.04,0.0,-0.99939,0.0,0.14282]
[1779532722723,40.61,74691.04,0.0,-0.99939,0.0,0.14282]
[1779532722944,40.61,74691.04,0.0,-0.99939,0.0,0.14282]
[1779532722974,40.61,74691.04,0.0,-0.99939,0.0,0.14282]
[1779532722980,40.61,74691.01,0.0,-0.99939,0.0,0.14281]
[1779532729024,40.61,74691.14,0.0,-0.99939,0.0,0.14284]
[1779532734059,40.61,74690.57,0.0,-0.99939,0.0,0.14274]
[1779532736633,40.61,74690.54,0.0,-0.99939,0.0,0.14273]
[1779532736722,40.61,74690.54,0.0,-0.99939,0.0,0.14273]
[1779532736734,40.61,74690.54,0.0,-0.99939,0.0,0.14273]
[1779532737398,40.61,74690.54,0.0,-0.99939,0.0,0.14273]
[1779532737472,40.61,74690.54,0.0,-0.99939,0.0,0.14273]
[1779532743122,40.61,74691.06,0.0,-0.99939,0.0,0.14282]
[1779532748472,40.61,74691.9,0.0,-0.99939,0.0,0.14297]
[1779532748723,40.61,74691.9,0.0,-0.99939,0.0,0.14297]
[1779532748957,40.61,74691.9,0.0,-0.99939,0.0,0.14297]
[1779532748978,40.61,74691.9,0.0,-0.99939,0.0,0.14297]
[1779532748824,40.61,74692.11,0.0,-0.99939,0.0,0.143]
[1779532754199,40.61,74691.99,0.0,-0.99939,0.0,0.14298]
[1779532758088,40.61,74692.09,0.0,-0.99939,0.0,0.143]
[1779532758224,40.61,74692.09,0.0,-0.99939,0.0,0.143]
[1779532758756,40.61,74692.09,0.0,-0.99939,0.0,0.143]
[1779532758973,40.61,74692.09,0.0,-0.99939,0.0,0.143]
[1779532758988,40.61,74692.09,0.0,-0.99939,0.0,0.143]
[1779532764269,40.61,74691.55,0.0,-0.99939,0.0,0.14291]
[1779532769309,40.61,74691.41,0.0,-0.99939,0.0,0.14288]
[1779532773997,40.61,74691.9,0.0,-0.99939,0.0,0.14277]
[1779532774221,40.61,74692.2,0.0,-0.99939,0.0,0.14282]
[1779532774636,40.61,74692.2,0.0,-0.99939,0.0,0.14282]
[1779532774721,40.61,74692.2,0.0,-0.99939,0.0,0.14282]
[1779532774823,40.61,74691.98,0.0,-0.99939,0.0,0.14278]
[1779532780381,40.61,74693.21,0.0,-0.99939,0.0,0.143]
[1779532785262,40.61,74691.5,0.0,-0.99939,0.0,0.1427]
[1779532785473,40.61,74691.5,0.0,-0.99939,0.0,0.1427]
[1779532785885,40.61,74691.5,0.0,-0.99939,0.0,0.1427]
[1779532785972,40.61,74691.5,0.0,-0.99939,0.0,0.1427]
[1779532786073,40.61,74691.22,0.0,-0.99939,0.0,0.14265]
[1779532792464,40.61,74698.85,0.0,-0.99938,0.0,0.14398]
[1779532793472,40.61,74703.42,0.0,-0.99938,0.0,0.14477]
[1779532794479,40.61,74697.32,0.0,-0.99938,0.0,0.14371]
[1779532795486,40.61,74700.51,0.0,-0.99938,0.0,0.14427]
[1779532796596,40.61,74700.51,0.0,-0.99938,0.0,0.14427]
[1779532796723,40.61,74700.51,0.0,-0.99938,0.0,0.14427]
[1779532797090,40.61,74700.51,0.0,-0.99938,0.0,0.14427]
[1779532796817,40.61,74704.1,0.0,-0.99938,0.0,0.14489]
[1779532797224,40.61,74704.1,0.0,-0.99938,0.0,0.14489]
[1779532802535,40.61,74703.9,0.0,-0.99938,0.0,0.14486]
[1779532803565,40.61,74703.9,0.0,-0.99938,0.0,0.14486]
[1779532803724,40.61,74703.9,0.0,-0.99938,0.0,0.14486]
[1779532803738,40.61,74702.96,0.0,-0.99938,0.0,0.14469]
[1779532804177,40.61,74702.96,0.0,-0.99938,0.0,0.14469]
[1779532804221,40.61,74702.96,0.0,-0.99938,0.0,0.14469]
[1779532809584,40.61,74702.97,0.0,-0.99938,0.0,0.1447]
[1779532810591,40.61,74689.51,0.0,-0.99939,0.0,0.14236]
[1779532811598,40.61,74683.86,0.0,-0.99939,0.0,0.14139]
[1779532813612,40.61,74682.56,0.0,-0.99939,0.0,0.14116]
[1779532814714,40.61,74682.56,0.0,-0.99939,0.0,0.14116]
[1779532814723,40.61,74682.56,0.0,-0.99939,0.0,0.14116]
[1779532814816,40.61,74682.56,0.0,-0.99939,0.0,0.14116]
[1779532815199,40.61,74682.56,0.0,-0.99939,0.0,0.14116]
[1779532815224,40.61,74682.56,0.0,-0.99939,0.0,0.14116]
[1779532822675,40.61,74682.6,0.0,-0.99939,0.0,0.14117]
[1779532825014,40.61,74682.6,0.0,-0.99939,0.0,0.14117]
[1779532825115,40.61,74682.6,0.0,-0.99939,0.0,0.14117]
[1779532825223,40.61,74682.6,0.0,-0.99939,0.0,0.14117]
[1779532825625,40.61,74682.6,0.0,-0.99939,0.0,0.14117]
[1779532825722,40.61,74682.6,0.0,-0.99939,0.0,0.14117]
[1779532825726,40.61,74682.6,0.0,-0.99939,0.0,0.14117]
[1779532831738,40.61,74683.05,0.0,-0.99939,0.0,0.14105]
[1779532836775,40.61,74682.16,0.0,-0.99939,0.0,0.1409]
[1779532837383,40.61,74682.16,0.0,-0.99939,0.0,0.1409]
[1779532837472,40.61,74682.16,0.0,-0.99939,0.0,0.1409]
[1779532837902,40.61,74682.16,0.0,-0.99939,0.0,0.1409]
[1779532837973,40.61,74682.16,0.0,-0.99939,0.0,0.1409]
[1779532837996,40.61,74682.84,0.0,-0.99939,0.0,0.14101]
[1779532843824,40.61,74683.27,0.0,-0.99939,0.0,0.14109]
[1779532845937,40.61,74683.23,0.0,-0.99939,0.0,0.14108]
[1779532845977,40.61,74683.23,0.0,-0.99939,0.0,0.14108]
[1779532846039,40.61,74683.23,0.0,-0.99939,0.0,0.14108]
[1779532846643,40.61,74683.23,0.0,-0.99939,0.0,0.14108]
[1779532846722,40.61,74683.23,0.0,-0.99939,0.0,0.14108]
[1779532848471,40.61,74683.11,0.0,-0.99939,0.0,0.14106]
[1779532848572,40.61,74683.11,0.0,-0.99939,0.0,0.14106]
[1779532852115,40.61,74685.08,0.0,-0.99939,0.0,0.1414]
[1779532852223,40.61,74684.21,0.0,-0.99939,0.0,0.14125]
[1779532857926,40.61,74685.03,0.0,-0.99939,0.0,0.14139]
[1779532865200,40.61,74684.86,0.0,-0.99939,0.0,0.14136]
[1779532865223,40.61,74684.86,0.0,-0.99939,0.0,0.14136]
[1779532865715,40.61,74684.86,0.0,-0.99939,0.0,0.14136]
[1779532865722,40.61,74684.86,0.0,-0.99939,0.0,0.14136]
[1779532865772,40.61,74684.86,0.0,-0.99939,0.0,0.14136]
[1779532873031,40.61,74686.12,0.0,-0.99939,0.0,0.14158]
[1779532879074,40.61,74684.81,0.0,-0.99939,0.0,0.14135]
[1779532880932,40.61,74684.51,0.0,-0.99939,0.0,0.1413]
[1779532880977,40.61,74684.51,0.0,-0.99939,0.0,0.1413]
[1779532881088,40.61,74688.73,0.0,-0.99939,0.0,0.14202]
[1779532881733,40.61,74688.73,0.0,-0.99939,0.0,0.14202]
[1779532881976,40.61,74688.73,0.0,-0.99939,0.0,0.14202]
[1779532887130,40.61,74691.86,0.0,-0.99939,0.0,0.14256]
[1779532887640,40.61,74691.86,0.0,-0.99939,0.0,0.14256]
[1779532887722,40.61,74691.86,0.0,-0.99939,0.0,0.14256]
[1779532888137,40.61,74691.6,0.0,-0.99939,0.0,0.14252]
[1779532888330,40.61,74691.6,0.0,-0.99939,0.0,0.14252]
[1779532888472,40.61,74691.6,0.0,-0.99939,0.0,0.14252]
[1779532896193,40.61,74691.62,0.0,-0.99939,0.0,0.14232]
[1779532898207,40.61,74678.35,0.0,-0.9994,0.0,0.14005]
[1779532898957,40.61,74678.35,0.0,-0.9994,0.0,0.14005]
[1779532898972,40.61,74678.35,0.0,-0.9994,0.0,0.14005]
[1779532899214,40.61,74675.22,0.0,-0.9994,0.0,0.13952]
[1779532899831,40.61,74675.22,0.0,-0.9994,0.0,0.13952]
[1779532899972,40.61,74675.22,0.0,-0.9994,0.0,0.13952]
[1779532900048,40.61,74675.22,0.0,-0.9994,0.0,0.13952]
[1779532901228,40.61,74679.49,0.0,-0.9994,0.0,0.14025]
[1779532902915,40.61,74679.49,0.0,-0.9994,0.0,0.14025]
[1779532902971,40.61,74679.49,0.0,-0.9994,0.0,0.14025]
[1779532903068,40.61,74684.36,0.0,-0.99939,0.0,0.14108]
[1779532903248,40.61,74684.36,0.0,-0.99939,0.0,0.14108]
[1779532903473,40.61,74684.36,0.0,-0.99939,0.0,0.14108]
[1779532909285,40.61,74685.25,0.0,-0.99939,0.0,0.14123]
[1779532911042,40.61,74685.25,0.0,-0.99939,0.0,0.14123]
[1779532911222,40.61,74685.25,0.0,-0.99939,0.0,0.14123]
[1779532911056,40.61,74684.65,0.0,-0.99939,0.0,0.14113]
[1779532911254,40.61,74684.65,0.0,-0.99939,0.0,0.14113]
[1779532911472,40.61,74684.65,0.0,-0.99939,0.0,0.14113]
[1779532911567,40.61,74685.56,0.0,-0.99939,0.0,0.14128]
[1779532917509,40.61,74687.76,0.0,-0.99939,0.0,0.14166]
[1779532917722,40.61,74687.76,0.0,-0.99939,0.0,0.14166]
[1779532918071,40.61,74687.76,0.0,-0.99939,0.0,0.14166]
[1779532918223,40.61,74687.76,0.0,-0.99939,0.0,0.14166]
[1779532918108,40.61,74687.5,0.0,-0.99939,0.0,0.14162]
[1779532923383,40.61,74687.38,0.0,-0.99939,0.0,0.1416]
[1779532929425,40.61,74687.83,0.0,-0.99939,0.0,0.14167]
[1779532930639,40.61,74687.83,0.0,-0.99939,0.0,0.14167]
[1779532930724,40.61,74687.83,0.0,-0.99939,0.0,0.14167]
[1779532930740,40.61,74688.17,0.0,-0.99939,0.0,0.14173]
[1779532931332,40.61,74688.17,0.0,-0.99939,0.0,0.14173]
[1779532931473,40.61,74688.17,0.0,-0.99939,0.0,0.14173]
[1779532938488,40.61,74687.68,0.0,-0.99939,0.0,0.14165]
[1779532946544,40.61,74687.52,0.0,-0.99939,0.0,0.14162]
[1779532948904,40.61,74687.64,0.0,-0.99939,0.0,0.14164]
[1779532948972,40.61,74687.64,0.0,-0.99939,0.0,0.14164]
[1779532949075,40.61,74687.64,0.0,-0.99939,0.0,0.14164]
[1779532949687,40.61,74687.64,0.0,-0.99939,0.0,0.14164]
[1779532949722,40.61,74687.64,0.0,-0.99939,0.0,0.14164]
[1779532957238,40.61,74687.72,0.0,-0.99939,0.0,0.14146]
[1779532956614,40.61,74684.82,0.0,-0.99939,0.0,0.14096]
[1779532957472,40.61,74684.82,0.0,-0.99939,0.0,0.14096]
[1779532958284,40.61,74681.56,0.0,-0.9994,0.0,0.1404]
[1779532958473,40.61,74681.56,0.0,-0.9994,0.0,0.1404]
[1779532963663,40.61,74681.09,0.0,-0.9994,0.0,0.14032]
[1779532966323,40.61,74681.09,0.0,-0.9994,0.0,0.14032]
[1779532966473,40.61,74681.09,0.0,-0.9994,0.0,0.14032]
[1779532966557,40.61,74681.09,0.0,-0.9994,0.0,0.14032]
[1779532967344,40.61,74681.09,0.0,-0.9994,0.0,0.14032]
[1779532967473,40.61,74681.09,0.0,-0.9994,0.0,0.14032]
[1779532970295,40.61,74685.18,0.0,-0.99939,0.0,0.14102]
[1779532970472,40.61,74685.18,0.0,-0.99939,0.0,0.14102]
[1779532971277,40.61,74685.18,0.0,-0.99939,0.0,0.14102]
[1779532970712,40.61,74689.99,0.0,-0.99939,0.0,0.14185]
[1779532971479,40.61,74689.99,0.0,-0.99939,0.0,0.14185]
[1779532976754,40.61,74691.71,0.0,-0.99939,0.0,0.14214]
[1779532983803,40.61,74692.51,0.0,-0.99939,0.0,0.14228]
[1779532984810,40.61,74695.55,0.0,-0.99939,0.0,0.14281]
[1779532985986,40.61,74695.55,0.0,-0.99939,0.0,0.14281]
[1779532986222,40.61,74695.55,0.0,-0.99939,0.0,0.14281]
[1779532986089,40.61,74699.32,0.0,-0.99938,0.0,0.14346]
[1779532986706,40.61,74699.32,0.0,-0.99938,0.0,0.14346]
[1779532986722,40.61,74699.32,0.0,-0.99938,0.0,0.14346]
[1779532986824,40.61,74701.44,0.0,-0.99938,0.0,0.14383]
[1779532991859,40.61,74700.02,0.0,-0.99938,0.0,0.14358]
[1779532992866,40.61,74698.01,0.0,-0.99938,0.0,0.14323]
[1779532993559,40.61,74698.01,0.0,-0.99938,0.0,0.14323]
[1779532993722,40.61,74698.01,0.0,-0.99938,0.0,0.14323]
[1779532993873,40.61,74697.56,0.0,-0.99938,0.0,0.14315]
[1779532994370,40.61,74697.56,0.0,-0.99938,0.0,0.14315]
[1779532994472,40.61,74697.56,0.0,-0.99938,0.0,0.14315]
[1779532999915,40.61,74697.67,0.0,-0.99938,0.0,0.14317]
[1779533003755,40.61,74697.68,0.0,-0.99938,0.0,0.14317]
[1779533003973,40.61,74697.68,0.0,-0.99938,0.0,0.14317]
[1779533004075,40.61,74697.68,0.0,-0.99938,0.0,0.14317]
[1779533004815,40.61,74697.68,0.0,-0.99938,0.0,0.14317]
[1779533004972,40.61,74697.68,0.0,-0.99938,0.0,0.14317]
[1779533006965,40.61,74695.62,0.0,-0.99939,0.0,0.14282]
[1779533009041,40.61,74694.39,0.0,-0.99939,0.0,0.1426]
[1779533009224,40.61,74694.39,0.0,-0.99939,0.0,0.1426]
[1779533010140,40.61,74694.76,0.0,-0.99939,0.0,0.14267]
[1779533010223,40.61,74694.76,0.0,-0.99939,0.0,0.14267]
[1779533010325,40.61,74694.76,0.0,-0.99939,0.0,0.14267]
[1779533010992,40.61,74687.37,0.0,-0.99939,0.0,0.1414]
[1779533012100,40.61,74687.37,0.0,-0.99939,0.0,0.1414]
[1779533012223,40.61,74687.37,0.0,-0.99939,0.0,0.1414]
[1779533012316,40.61,74681.3,0.0,-0.9994,0.0,0.14016]
[1779533014013,40.61,74684.28,0.0,-0.9994,0.0,0.14067]
[1779533015692,40.61,74684.6,0.0,-0.9994,0.0,0.14073]
[1779533015722,40.61,74684.6,0.0,-0.9994,0.0,0.14073]
[1779533017490,40.61,74684.05,0.0,-0.9994,0.0,0.14063]
[1779533017721,40.61,74684.05,0.0,-0.9994,0.0,0.14063]
[1779533018041,40.61,74684.86,0.0,-0.9994,0.0,0.14077]
[1779533026097,40.61,74684.77,0.0,-0.9994,0.0,0.14076]
[1779533029846,40.61,74685.0,0.0,-0.99939,0.0,0.14079]
[1779533029974,40.61,74685.0,0.0,-0.99939,0.0,0.14079]
[1779533034154,40.61,74686.73,0.0,-0.99939,0.0,0.14109]
[1779533034366,40.61,74686.73,0.0,-0.99939,0.0,0.14109]
[1779533034473,40.61,74686.73,0.0,-0.99939,0.0,0.14109]
[1779533035018,40.61,74686.73,0.0,-0.99939,0.0,0.14109]
[1779533035223,40.61,74686.73,0.0,-0.99939,0.0,0.14109]
[1779533035325,40.61,74687.25,0.0,-0.99939,0.0,0.14118]
[1779533041203,40.61,74688.15,0.0,-0.99939,0.0,0.14133]
[1779533041802,40.61,74688.15,0.0,-0.99939,0.0,0.14133]
[1779533041972,40.61,74688.15,0.0,-0.99939,0.0,0.14133]
[1779533042209,40.61,74687.84,0.0,-0.99939,0.0,0.14128]
[1779533043095,40.61,74687.84,0.0,-0.99939,0.0,0.14128]
[1779533043222,40.61,74687.84,0.0,-0.99939,0.0,0.14128]
[1779533046609,40.61,74689.03,0.0,-0.99939,0.0,0.14148]
[1779533046723,40.61,74689.03,0.0,-0.99939,0.0,0.14148]
[1779533047337,40.61,74689.03,0.0,-0.99939,0.0,0.14148]
[1779533047245,40.61,74691.75,0.0,-0.99939,0.0,0.14195]
[1779533047474,40.61,74691.75,0.0,-0.99939,0.0,0.14195]
[1779533048252,40.61,74692.39,0.0,-0.99939,0.0,0.14206]
[1779533053287,40.61,74692.48,0.0,-0.99939,0.0,0.14208]
[1779533056743,40.61,74693.22,0.0,-0.99939,0.0,0.1422]
[1779533056975,40.61,74693.22,0.0,-0.99939,0.0,0.1422]
[1779533066377,40.61,74693.37,0.0,-0.99939,0.0,0.14223]
[1779533068562,40.61,74694.05,0.0,-0.99939,0.0,0.14235]
[1779533068722,40.61,74694.05,0.0,-0.99939,0.0,0.14235]
[1779533070473,40.61,74695.51,0.0,-0.99939,0.0,0.1426]
[1779533070575,40.61,74696.63,0.0,-0.99939,0.0,0.14279]
[1779533084027,40.61,74696.7,0.0,-0.99939,0.0,0.14261]
[1779533084221,40.61,74696.7,0.0,-0.99939,0.0,0.14261]
[1779533088673,40.61,74697.65,0.0,-0.99939,0.0,0.14277]
[1779533088725,40.61,74697.65,0.0,-0.99939,0.0,0.14277]
[1779533088772,40.61,74698.07,0.0,-0.99939,0.0,0.14284]
[1779533089857,40.61,74698.07,0.0,-0.99939,0.0,0.14284]
[1779533089972,40.61,74698.07,0.0,-0.99939,0.0,0.14284]
[1779533095585,40.61,74699.36,0.0,-0.99938,0.0,0.14307]
[1779533100620,40.61,74699.47,0.0,-0.99938,0.0,0.14309]
[1779533105654,40.61,74699.3,0.0,-0.99938,0.0,0.14306]
[1779533106883,40.61,74699.3,0.0,-0.99938,0.0,0.14306]
[1779533106981,40.61,74699.3,0.0,-0.99938,0.0,0.14306]
[1779533108678,40.61,74703.53,0.0,-0.99938,0.0,0.14379]
[1779533110666,40.61,74705.74,0.0,-0.99938,0.0,0.14418]
[1779533110722,40.61,74705.74,0.0,-0.99938,0.0,0.14418]
[1779533110816,40.61,74706.81,0.0,-0.99938,0.0,0.14436]
[1779533112408,40.61,74706.81,0.0,-0.99938,0.0,0.14436]
[1779533112473,40.61,74708.24,0.0,-0.99938,0.0,0.14461]
[1779533116287,40.61,74708.58,0.0,-0.99938,0.0,0.14467]
[1779533116324,40.61,74706.64,0.0,-0.99938,0.0,0.14433]
[1779533116474,40.61,74706.64,0.0,-0.99938,0.0,0.14433]
[1779533121769,40.61,74708.53,0.0,-0.99938,0.0,0.14466]
[1779533124136,40.61,74708.76,0.0,-0.99938,0.0,0.1447]
[1779533124221,40.61,74708.76,0.0,-0.99938,0.0,0.1447]
[1779533128819,40.61,74705.46,0.0,-0.99938,0.0,0.14413]
[1779533129627,40.61,74705.46,0.0,-0.99938,0.0,0.14413]
[1779533129722,40.61,74705.46,0.0,-0.99938,0.0,0.14413]
[1779533133056,40.61,74705.47,0.0,-0.99938,0.0,0.14393]
[1779533133221,40.61,74705.47,0.0,-0.99938,0.0,0.14393]
[1779533133322,40.61,74705.69,0.0,-0.99938,0.0,0.14397]
[1779533133907,40.61,74705.69,0.0,-0.99938,0.0,0.14397]
[1779533133975,40.61,74705.69,0.0,-0.99938,0.0,0.14397]
[1779533139047,40.61,74703.17,0.0,-0.99938,0.0,0.14353]
[1779533139221,40.61,74703.17,0.0,-0.99938,0.0,0.14353]
[1779533139270,40.61,74700.13,0.0,-0.99938,0.0,0.143]
[1779533142508,40.61,74702.59,0.0,-0.99938,0.0,0.14343]
[1779533142722,40.61,74702.59,0.0,-0.99938,0.0,0.14343]
[1779533142917,40.61,74707.35,0.0,-0.99938,0.0,0.14426]
[1779533144913,40.61,74709.93,0.0,-0.99938,0.0,0.14471]
[1779533144972,40.61,74709.93,0.0,-0.99938,0.0,0.14471]
[1779533145014,40.61,74708.33,0.0,-0.99938,0.0,0.14443]
[1779533147603,40.61,74708.39,0.0,-0.99938,0.0,0.14444]
[1779533147722,40.61,74708.39,0.0,-0.99938,0.0,0.14444]
[1779533150973,40.61,74703.15,0.0,-0.99938,0.0,0.14353]
[1779533155370,40.61,74703.89,0.0,-0.99938,0.0,0.14365]
[1779533155470,40.61,74703.89,0.0,-0.99938,0.0,0.14365]
[1779533157021,40.61,74699.76,0.0,-0.99938,0.0,0.14294]
[1779533159731,40.61,74699.07,0.0,-0.99939,0.0,0.14282]
[1779533159972,40.61,74699.07,0.0,-0.99939,0.0,0.14282]
[1779533160073,40.61,74699.07,0.0,-0.99939,0.0,0.14282]
[1779533165078,40.61,74699.46,0.0,-0.99939,0.0,0.14289]
[1779533171121,40.61,74698.58,0.0,-0.99939,0.0,0.14273]
[1779533176156,40.61,74696.33,0.0,-0.99939,0.0,0.14234]
[1779533181191,40.61,74696.6,0.0,-0.99939,0.0,0.14239]
[1779533186226,40.61,74697.32,0.0,-0.99939,0.0,0.14252]
[1779533190254,40.61,74700.27,0.0,-0.99938,0.0,0.14303]
[1779533193275,40.61,74694.84,0.0,-0.99939,0.0,0.14189]
[1779533195289,40.61,74692.99,0.0,-0.99939,0.0,0.14157]
[1779533199317,40.61,74689.49,0.0,-0.99939,0.0,0.14097]
[1779533204352,40.61,74689.42,0.0,-0.99939,0.0,0.14096]
[1779533209387,40.61,74688.94,0.0,-0.99939,0.0,0.14088]
[1779533218452,40.61,74689.77,0.0,-0.99939,0.0,0.14102]
[1779533223486,40.61,74689.75,0.0,-0.99939,0.0,0.14102]
[1779533228523,40.61,74679.72,0.0,-0.9994,0.0,0.13931]
[1779533229530,40.61,74678.97,0.0,-0.9994,0.0,0.13918]
[1779533231544,40.61,74675.37,0.0,-0.9994,0.0,0.13858]
[1779533233627,40.61,74674.06,0.0,-0.99941,0.0,0.13835]
[1779533233721,40.61,74674.06,0.0,-0.99941,0.0,0.13835]
[1779533242400,40.61,74669.77,0.0,-0.99941,0.0,0.13763]
[1779533242471,40.61,74669.77,0.0,-0.99941,0.0,0.13763]
[1779533242501,40.61,74669.73,0.0,-0.99941,0.0,0.13763]
[1779533247656,40.61,74668.4,0.0,-0.99941,0.0,0.13741]
[1779533249329,40.61,74668.4,0.0,-0.99941,0.0,0.13741]
[1779533249472,40.61,74668.4,0.0,-0.99941,0.0,0.13741]
[1779533249544,40.61,74668.4,0.0,-0.99941,0.0,0.13741]
[1779533252692,40.61,74659.29,0.0,-0.99942,0.0,0.1357]
[1779533254706,40.61,74658.33,0.0,-0.99942,0.0,0.13554]
[1779533259741,40.61,74658.36,0.0,-0.99942,0.0,0.13555]
[1779533265783,40.61,74655.66,0.0,-0.99942,0.0,0.1351]
[1779533271825,40.61,74655.71,0.0,-0.99942,0.0,0.13511]
[1779533276860,40.61,74655.79,0.0,-0.99942,0.0,0.13512]
[1779533281895,40.61,74656.18,0.0,-0.99942,0.0,0.13519]
[1779533286930,40.61,74656.37,0.0,-0.99942,0.0,0.13522]
[1779533291965,40.61,74656.42,0.0,-0.99942,0.0,0.13523]
[1779533298008,40.61,74654.24,0.0,-0.99942,0.0,0.13487]
[1779533303043,40.61,74654.16,0.0,-0.99942,0.0,0.13485]
[1779533307071,40.61,74650.35,0.0,-0.99942,0.0,0.13423]
[1779533312106,40.61,74646.8,0.0,-0.99943,0.0,0.13346]
[1779533319154,40.61,74646.42,0.0,-0.99943,0.0,0.1334]
[1779533324189,40.61,74646.39,0.0,-0.99943,0.0,0.13339]
[1779533328613,40.61,74646.39,0.0,-0.99943,0.0,0.13339]
[1779533328721,40.61,74645.51,0.0,-0.99943,0.0,0.13325]
[1779533335267,40.61,74645.97,0.0,-0.99943,0.0,0.13333]
[1779533341309,40.61,74648.8,0.0,-0.99943,0.0,0.13379]
[1779533341804,40.61,74648.8,0.0,-0.99943,0.0,0.13379]
[1779533341972,40.61,74648.8,0.0,-0.99943,0.0,0.13379]
[1779533342316,40.61,74648.44,0.0,-0.99943,0.0,0.13373]
[1779533347353,40.61,74648.38,0.0,-0.99943,0.0,0.13372]
[1779533352388,40.61,74649.19,0.0,-0.99943,0.0,0.13385]
[1779533357423,40.61,74648.21,0.0,-0.99943,0.0,0.13369]
[1779533362463,40.61,74646.29,0.0,-0.99943,0.0,0.13338]
[1779533367493,40.61,74646.17,0.0,-0.99943,0.0,0.13336]
[1779533372528,40.61,74646.44,0.0,-0.99943,0.0,0.13321]
[1779533377568,40.61,74646.17,0.0,-0.99943,0.0,0.13317]
[1779533382603,40.61,74645.19,0.0,-0.99943,0.0,0.13301]
[1779533387638,40.61,74645.66,0.0,-0.99943,0.0,0.13309]
[1779533392673,40.61,74645.82,0.0,-0.99943,0.0,0.13311]
[1779533398714,40.61,74645.8,0.0,-0.99943,0.0,0.13311]
[1779533408785,40.61,74644.47,0.0,-0.99943,0.0,0.13289]
[1779533414269,40.61,74644.86,0.0,-0.99943,0.0,0.13296]
[1779533421876,40.61,74644.53,0.0,-0.99943,0.0,0.1329]
[1779533426911,40.61,74644.59,0.0,-0.99943,0.0,0.13291]
[1779533431946,40.61,74647.13,0.0,-0.99943,0.0,0.13314]
[1779533436981,40.61,74646.86,0.0,-0.99943,0.0,0.13309]
[1779533442016,40.61,74647.44,0.0,-0.99943,0.0,0.13319]
[1779533447051,40.61,74647.09,0.0,-0.99943,0.0,0.13313]
[1779533457121,40.61,74647.0,0.0,-0.99943,0.0,0.13312]
[1779533463183,40.61,74642.2,0.0,-0.99943,0.0,0.13234]
[1779533466190,40.61,74641.81,0.0,-0.99943,0.0,0.13228]
[1779533471225,40.61,74642.15,0.0,-0.99943,0.0,0.13233]
[1779533476260,40.61,74642.38,0.0,-0.99943,0.0,0.13237]
[1779533482302,40.61,74642.56,0.0,-0.99943,0.0,0.1324]
[1779533487337,40.61,74642.73,0.0,-0.99943,0.0,0.13242]
[1779533492372,40.61,74640.7,0.0,-0.99944,0.0,0.13191]
[1779533497406,40.61,74640.44,0.0,-0.99944,0.0,0.13187]
[1779533505463,40.61,74642.72,0.0,-0.99943,0.0,0.13224]
[1779533511505,40.61,74642.89,0.0,-0.99943,0.0,0.13226]
[1779533516540,40.61,74642.91,0.0,-0.99943,0.0,0.13227]
[1779533526611,40.61,74642.95,0.0,-0.99943,0.0,0.13227]
[1779533532653,40.61,74642.99,0.0,-0.99943,0.0,0.13228]
[1779533538695,40.61,74645.08,0.0,-0.99943,0.0,0.13262]
[1779533548765,40.61,74644.82,0.0,-0.99943,0.0,0.13258]
[1779533555814,40.61,74645.04,0.0,-0.99943,0.0,0.13242]
[1779533562862,40.61,74644.95,0.0,-0.99943,0.0,0.13241]
[1779533567898,40.61,74644.83,0.0,-0.99943,0.0,0.13239]
[1779533572933,40.61,74644.82,0.0,-0.99943,0.0,0.13239]
[1779533583003,40.61,74645.13,0.0,-0.99943,0.0,0.13244]
[1779533590057,40.61,74645.2,0.0,-0.99943,0.0,0.13245]
[1779533595091,40.61,74645.2,0.0,-0.99943,0.0,0.13245]
[1779533600126,40.61,74645.23,0.0,-0.99943,0.0,0.13246]
[1779533606168,40.61,74645.23,0.0,-0.99943,0.0,0.13246]
[1779533612210,40.61,74645.11,0.0,-0.99943,0.0,0.13225]
[1779533619259,40.61,74644.83,0.0,-0.99943,0.0,0.1322]
[1779533624293,40.61,74644.08,0.0,-0.99943,0.0,0.13208]
[1779533628321,40.61,74640.72,0.0,-0.99944,0.0,0.13154]
[1779533634366,40.61,74641.5,0.0,-0.99944,0.0,0.13167]
[1779533635373,40.61,74648.22,0.0,-0.99943,0.0,0.13275]
[1779533640409,40.61,74649.03,0.0,-0.99943,0.0,0.13288]
[1779533645444,40.61,74649.28,0.0,-0.99943,0.0,0.13292]
[1779533650479,40.61,74649.28,0.0,-0.99943,0.0,0.13292]
[1779533655514,40.61,74650.34,0.0,-0.99943,0.0,0.1331]
[1779533663570,40.61,74650.2,0.0,-0.99943,0.0,0.13307]
[1779533667598,40.61,74637.55,0.0,-0.99944,0.0,0.13103]
[1779533668607,40.61,74636.9,0.0,-0.99944,0.0,0.13093]
[1779533673640,40.61,74635.96,0.0,-0.99944,0.0,0.13059]
[1779533678675,40.61,74635.69,0.0,-0.99944,0.0,0.13055]
[1779533683710,40.61,74635.95,0.0,-0.99944,0.0,0.13059]
[1779533689760,40.61,74636.67,0.0,-0.99944,0.0,0.13071]
[1779533694796,40.61,74635.02,0.0,-0.99944,0.0,0.13044]
[1779533699831,40.61,74635.28,0.0,-0.99944,0.0,0.13048]
[1779533706880,40.61,74635.63,0.0,-0.99944,0.0,0.13054]
[1779533719971,40.61,74635.49,0.0,-0.99944,0.0,0.13052]
[1779533727020,40.61,74635.49,0.0,-0.99944,0.0,0.13052]
[1779533732055,40.61,74635.59,0.0,-0.99944,0.0,0.13035]
[1779533742130,40.61,74635.84,0.0,-0.99944,0.0,0.13039]
[1779533747165,40.61,74636.07,0.0,-0.99944,0.0,0.13042]
[1779533754214,40.61,74636.17,0.0,-0.99944,0.0,0.13044]
[1779533759249,40.61,74636.22,0.0,-0.99944,0.0,0.13045]
[1779533762270,40.61,74639.26,0.0,-0.99944,0.0,0.13093]
[1779533767306,40.61,74642.31,0.0,-0.99944,0.0,0.13142]
[1779533771334,40.61,74648.8,0.0,-0.99943,0.0,0.13247]
[1779533773348,40.61,74654.93,0.0,-0.99943,0.0,0.13347]
[1779533775564,40.61,74657.41,0.0,-0.99943,0.0,0.13387]
[1779533781403,40.61,74657.31,0.0,-0.99943,0.0,0.13386]
[1779533782311,40.61,74657.31,0.0,-0.99943,0.0,0.13386]
[1779533782471,40.61,74657.31,0.0,-0.99943,0.0,0.13386]
[1779533787535,40.61,74657.95,0.0,-0.99943,0.0,0.13396]
[1779533787719,40.61,74657.95,0.0,-0.99943,0.0,0.13396]
[1779533787749,40.61,74658.63,0.0,-0.99943,0.0,0.13407]
[1779533788455,40.61,74652.84,0.0,-0.99943,0.0,0.13313]
[1779533789462,40.61,74648.73,0.0,-0.99943,0.0,0.13246]
[1779533794497,40.61,74647.67,0.0,-0.99943,0.0,0.1321]
[1779533800539,40.61,74647.85,0.0,-0.99943,0.0,0.13213]
[1779533801987,40.61,74647.85,0.0,-0.99943,0.0,0.13213]
[1779533802220,40.61,74647.09,0.0,-0.99943,0.0,0.13201]
[1779533807230,40.61,74647.42,0.0,-0.99943,0.0,0.13206]
[1779533807470,40.61,74647.42,0.0,-0.99943,0.0,0.13206]
[1779533809705,40.61,74644.21,0.0,-0.99944,0.0,0.13154]
[1779533809723,40.61,74644.21,0.0,-0.99944,0.0,0.13154]
[1779533809806,40.61,74643.95,0.0,-0.99944,0.0,0.1315]
[1779533815644,40.61,74644.56,0.0,-0.99944,0.0,0.1316]
[1779533820679,40.61,74644.86,0.0,-0.99944,0.0,0.13165]
[1779533825714,40.61,74643.05,0.0,-0.99944,0.0,0.13136]
[1779533830750,40.61,74641.92,0.0,-0.99944,0.0,0.13118]
[1779533835785,40.61,74642.26,0.0,-0.99944,0.0,0.13123]
[1779533839813,40.61,74645.28,0.0,-0.99944,0.0,0.13172]
[1779533844848,40.61,74644.94,0.0,-0.99944,0.0,0.13166]
[1779533851897,40.61,74644.88,0.0,-0.99944,0.0,0.13147]
[1779533858946,40.61,74643.99,0.0,-0.99944,0.0,0.13132]
[1779533869017,40.61,74644.01,0.0,-0.99944,0.0,0.13133]
[1779533876065,40.61,74644.44,0.0,-0.99944,0.0,0.1314]
[1779533882108,40.61,74644.41,0.0,-0.99944,0.0,0.13139]
[1779533886136,40.61,74649.06,0.0,-0.99943,0.0,0.13214]
[1779533890164,40.61,74651.7,0.0,-0.99943,0.0,0.13257]
[1779533897213,40.61,74651.74,0.0,-0.99943,0.0,0.13257]
[1779533897466,40.61,74651.74,0.0,-0.99943,0.0,0.13257]
[1779533898470,40.61,74651.93,0.0,-0.99943,0.0,0.1326]
[1779533900375,40.61,74651.87,0.0,-0.99943,0.0,0.13259]
[1779533900471,40.61,74651.87,0.0,-0.99943,0.0,0.13259]
[1779533900546,40.61,74651.87,0.0,-0.99943,0.0,0.13259]
[1779533912318,40.61,74651.03,0.0,-0.99943,0.0,0.13227]
[1779533917692,40.61,74650.56,0.0,-0.99943,0.0,0.1322]
[1779533917722,40.61,74650.56,0.0,-0.99943,0.0,0.1322]
[1779533925412,40.61,74650.65,0.0,-0.99943,0.0,0.13221]
[1779533935483,40.61,74650.61,0.0,-0.99943,0.0,0.1322]
[1779533940518,40.61,74650.72,0.0,-0.99943,0.0,0.13222]
[1779533945553,40.61,74649.88,0.0,-0.99943,0.0,0.13209]
[1779533947957,40.61,74649.78,0.0,-0.99943,0.0,0.13207]
[1779533947970,40.61,74649.78,0.0,-0.99943,0.0,0.13207]
[1779533948058,40.61,74649.81,0.0,-0.99943,0.0,0.13207]
[1779533948517,40.61,74649.81,0.0,-0.99943,0.0,0.13207]
[1779533948720,40.61,74649.81,0.0,-0.99943,0.0,0.13207]
[1779533956630,40.61,74649.82,0.0,-0.99943,0.0,0.13208]
[1779533961665,40.61,74650.52,0.0,-0.99943,0.0,0.13219]
[1779533967707,40.61,74649.9,0.0,-0.99943,0.0,0.13209]
[1779533969037,40.61,74649.9,0.0,-0.99943,0.0,0.13209]
[1779533969219,40.61,74649.9,0.0,-0.99943,0.0,0.13209]
[1779533969320,40.61,74650.23,0.0,-0.99943,0.0,0.13214]
[1779533969488,40.61,74650.23,0.0,-0.99943,0.0,0.13214]
[1779533969719,40.61,74650.23,0.0,-0.99943,0.0,0.13214]
[1779533970730,40.61,74646.36,0.0,-0.99944,0.0,0.13152]
[1779533972744,40.61,74642.92,0.0,-0.99944,0.0,0.13078]
[1779533975662,40.61,74642.13,0.0,-0.99944,0.0,0.13065]
[1779533975719,40.61,74642.13,0.0,-0.99944,0.0,0.13065]
[1779533975745,40.61,74642.13,0.0,-0.99944,0.0,0.13065]
[1779533975973,40.61,74642.13,0.0,-0.99944,0.0,0.13065]
[1779533976074,40.61,74642.13,0.0,-0.99944,0.0,0.13065]
[1779533981807,40.61,74641.72,0.0,-0.99944,0.0,0.13059]
[1779533984578,40.61,74641.7,0.0,-0.99944,0.0,0.13058]
[1779533984720,40.61,74641.7,0.0,-0.99944,0.0,0.13058]
[1779533984903,40.61,74641.7,0.0,-0.99944,0.0,0.13058]
[1779533984972,40.61,74641.7,0.0,-0.99944,0.0,0.13058]
[1779533985004,40.61,74641.7,0.0,-0.99944,0.0,0.13058]
[1779533990870,40.61,74641.0,0.0,-0.99944,0.0,0.13047]
[1779533993250,40.61,74641.62,0.0,-0.99944,0.0,0.13057]
[1779533993297,40.61,74640.22,0.0,-0.99944,0.0,0.13035]
[1779533993469,40.61,74640.22,0.0,-0.99944,0.0,0.13035]
[1779533993776,40.61,74640.22,0.0,-0.99944,0.0,0.13035]
[1779533993970,40.61,74640.22,0.0,-0.99944,0.0,0.13035]
[1779533999933,40.61,74641.73,0.0,-0.99944,0.0,0.13059]
[1779534002116,40.61,74644.01,0.0,-0.99944,0.0,0.13095]
[1779534002220,40.61,74644.01,0.0,-0.99944,0.0,0.13095]
[1779534002321,40.61,74641.69,0.0,-0.99944,0.0,0.13058]
[1779534002529,40.61,74641.69,0.0,-0.99944,0.0,0.13058]
[1779534002720,40.61,74641.69,0.0,-0.99944,0.0,0.13058]
[1779534007993,40.61,74641.52,0.0,-0.99944,0.0,0.13056]
[1779534010628,40.61,74643.66,0.0,-0.99944,0.0,0.1309]
[1779534010720,40.61,74643.66,0.0,-0.99944,0.0,0.1309]
[1779534010889,40.61,74643.66,0.0,-0.99944,0.0,0.1309]
[1779534010970,40.61,74643.66,0.0,-0.99944,0.0,0.1309]
[1779534011013,40.61,74643.21,0.0,-0.99944,0.0,0.13083]
[1779534016050,40.61,74643.5,0.0,-0.99944,0.0,0.13087]
[1779534024106,40.61,74641.78,0.0,-0.99944,0.0,0.1306]
[1779534026613,40.61,74640.43,0.0,-0.99944,0.0,0.13038]
[1779534026719,40.61,74640.43,0.0,-0.99944,0.0,0.13038]
[1779534026928,40.61,74640.43,0.0,-0.99944,0.0,0.13038]
[1779534026969,40.61,74640.43,0.0,-0.99944,0.0,0.13038]
[1779534027127,40.61,74640.32,0.0,-0.99944,0.0,0.13036]
[1779534030148,40.61,74644.07,0.0,-0.99944,0.0,0.13096]
[1779534030449,40.61,74644.07,0.0,-0.99944,0.0,0.13096]
[1779534030470,40.61,74644.07,0.0,-0.99944,0.0,0.13096]
[1779534030988,40.61,74644.07,0.0,-0.99944,0.0,0.13096]
[1779534031221,40.61,74644.07,0.0,-0.99944,0.0,0.13096]
[1779534031322,40.61,74645.04,0.0,-0.99944,0.0,0.13093]
[1779534037197,40.61,74643.89,0.0,-0.99944,0.0,0.13075]
[1779534041347,40.61,74643.42,0.0,-0.99944,0.0,0.13067]
[1779534041468,40.61,74643.42,0.0,-0.99944,0.0,0.13067]
[1779534041615,40.61,74643.42,0.0,-0.99944,0.0,0.13067]
[1779534041721,40.61,74643.42,0.0,-0.99944,0.0,0.13067]
[1779534042232,40.61,74643.17,0.0,-0.99944,0.0,0.13063]
[1779534046482,40.61,74644.76,0.0,-0.99944,0.0,0.13089]
[1779534046720,40.61,74644.76,0.0,-0.99944,0.0,0.13089]
[1779534046756,40.61,74644.76,0.0,-0.99944,0.0,0.13089]
[1779534046971,40.61,74644.76,0.0,-0.99944,0.0,0.13089]
[1779534047072,40.61,74644.76,0.0,-0.99944,0.0,0.13089]
[1779534054316,40.61,74644.22,0.0,-0.99944,0.0,0.1308]
[1779534056279,40.61,74644.42,0.0,-0.99944,0.0,0.13083]
[1779534056330,40.61,74644.87,0.0,-0.99944,0.0,0.13091]
[1779534056468,40.61,74644.87,0.0,-0.99944,0.0,0.13091]
[1779534056761,40.61,74644.87,0.0,-0.99944,0.0,0.13091]
[1779534056970,40.61,74644.87,0.0,-0.99944,0.0,0.13091]
[1779534064388,40.61,74645.5,0.0,-0.99944,0.0,0.13101]
[1779534073451,40.61,74644.9,0.0,-0.99944,0.0,0.13091]
[1779534075149,40.61,74644.9,0.0,-0.99944,0.0,0.13091]
[1779534075218,40.61,74644.9,0.0,-0.99944,0.0,0.13091]
[1779534075320,40.61,74645.28,0.0,-0.99944,0.0,0.13097]
[1779534075505,40.61,74645.28,0.0,-0.99944,0.0,0.13097]
[1779534075720,40.61,74645.28,0.0,-0.99944,0.0,0.13097]
[1779534081248,40.61,74645.11,0.0,-0.99944,0.0,0.13095]
[1779534081294,40.61,74644.76,0.0,-0.99944,0.0,0.13089]
[1779534081470,40.61,74644.76,0.0,-0.99944,0.0,0.13089]
[1779534081590,40.61,74644.76,0.0,-0.99944,0.0,0.13089]
[1779534081721,40.61,74644.76,0.0,-0.99944,0.0,0.13089]
[1779534087549,40.61,74644.13,0.0,-0.99944,0.0,0.13079]
[1779534088483,40.61,74644.13,0.0,-0.99944,0.0,0.13079]
[1779534088719,40.61,74644.13,0.0,-0.99944,0.0,0.13079]
[1779534088940,40.61,74644.13,0.0,-0.99944,0.0,0.13079]
[1779534088977,40.61,74644.13,0.0,-0.99944,0.0,0.13079]
[1779534089037,40.61,74643.94,0.0,-0.99944,0.0,0.13076]
[1779534094598,40.61,74644.11,0.0,-0.99944,0.0,0.1306]
[1779534096201,40.61,74644.11,0.0,-0.99944,0.0,0.1306]
[1779534096222,40.61,74644.11,0.0,-0.99944,0.0,0.1306]
[1779534096376,40.61,74644.11,0.0,-0.99944,0.0,0.1306]
[1779534096323,40.61,74644.63,0.0,-0.99944,0.0,0.13068]
[1779534096470,40.61,74644.63,0.0,-0.99944,0.0,0.13068]
[1779534102654,40.61,74645.26,0.0,-0.99944,0.0,0.13078]
[1779534107689,40.61,74645.8,0.0,-0.99944,0.0,0.13087]
[1779534111512,40.61,74646.25,0.0,-0.99944,0.0,0.13094]
[1779534111719,40.61,74646.25,0.0,-0.99944,0.0,0.13094]
[1779534111937,40.61,74646.25,0.0,-0.99944,0.0,0.13094]
[1779534111970,40.61,74646.25,0.0,-0.99944,0.0,0.13094]
[1779534112038,40.61,74646.33,0.0,-0.99944,0.0,0.13096]
[1779534117758,40.61,74647.39,0.0,-0.99944,0.0,0.13113]
[1779534121805,40.61,74648.99,0.0,-0.99944,0.0,0.13138]
[1779534121972,40.61,74648.99,0.0,-0.99944,0.0,0.13138]
[1779534122139,40.61,74648.99,0.0,-0.99944,0.0,0.13138]
[1779534122221,40.61,74648.99,0.0,-0.99944,0.0,0.13138]
[1779534122241,40.61,74651.04,0.0,-0.99944,0.0,0.13171]
[1779534129582,40.61,74652.78,0.0,-0.99943,0.0,0.13199]
[1779534129720,40.61,74652.78,0.0,-0.99943,0.0,0.13199]
[1779534130019,40.61,74652.78,0.0,-0.99943,0.0,0.13199]
[1779534130221,40.61,74652.78,0.0,-0.99943,0.0,0.13199]
[1779534130320,40.61,74652.82,0.0,-0.99943,0.0,0.132]
[1779534135885,40.61,74652.85,0.0,-0.99943,0.0,0.132]
[1779534141295,40.61,74652.85,0.0,-0.99943,0.0,0.132]
[1779534141469,40.61,74652.85,0.0,-0.99943,0.0,0.132]
[1779534141390,40.61,74652.89,0.0,-0.99943,0.0,0.13201]
[1779534141695,40.61,74652.89,0.0,-0.99943,0.0,0.13201]
[1779534141721,40.61,74652.89,0.0,-0.99943,0.0,0.13201]
[1779534150990,40.61,74652.89,0.0,-0.99943,0.0,0.13201]
[1779534152426,40.61,74652.89,0.0,-0.99943,0.0,0.13201]
[1779534152468,40.61,74652.89,0.0,-0.99943,0.0,0.13201]
[1779534152473,40.61,74653.24,0.0,-0.99943,0.0,0.13188]
[1779534152850,40.61,74653.24,0.0,-0.99943,0.0,0.13188]
[1779534152970,40.61,74653.24,0.0,-0.99943,0.0,0.13188]
[1779534153004,40.61,74656.65,0.0,-0.99943,0.0,0.13243]
[1779534154011,40.61,74660.17,0.0,-0.99943,0.0,0.133]
[1779534155188,40.61,74660.17,0.0,-0.99943,0.0,0.133]
[1779534155221,40.61,74660.17,0.0,-0.99943,0.0,0.133]
[1779534155310,40.61,74660.17,0.0,-0.99943,0.0,0.133]
[1779534155471,40.61,74660.17,0.0,-0.99943,0.0,0.133]
[1779534155411,40.61,74661.12,0.0,-0.99943,0.0,0.13316]
[1779534161062,40.61,74662.04,0.0,-0.99943,0.0,0.13331]
[1779534161856,40.61,74662.04,0.0,-0.99943,0.0,0.13331]
[1779534161970,40.61,74662.04,0.0,-0.99943,0.0,0.13331]
[1779534162024,40.61,74662.04,0.0,-0.99943,0.0,0.13331]
[1779534162221,40.61,74662.04,0.0,-0.99943,0.0,0.13331]
[1779534162239,40.61,74662.49,0.0,-0.99943,0.0,0.13338]
[1779534168111,40.61,74661.62,0.0,-0.99943,0.0,0.13324]
[1779534171813,40.61,74661.08,0.0,-0.99943,0.0,0.13315]
[1779534171968,40.61,74661.08,0.0,-0.99943,0.0,0.13315]
[1779534172138,40.61,74661.08,0.0,-0.99943,0.0,0.13315]
[1779534172220,40.61,74661.08,0.0,-0.99943,0.0,0.13315]
[1779534172239,40.61,74661.04,0.0,-0.99943,0.0,0.13315]
[1779534173146,40.61,74658.1,0.0,-0.99943,0.0,0.13267]
[1779534178181,40.61,74656.7,0.0,-0.99943,0.0,0.13244]
[1779534181202,40.61,74651.55,0.0,-0.99944,0.0,0.13161]
[1779534183441,40.61,74651.39,0.0,-0.99944,0.0,0.13158]
[1779534183468,40.61,74651.39,0.0,-0.99944,0.0,0.13158]
[1779534183542,40.61,74650.36,0.0,-0.99944,0.0,0.13142]
[1779534183874,40.61,74650.36,0.0,-0.99944,0.0,0.13142]
[1779534183969,40.61,74650.36,0.0,-0.99944,0.0,0.13142]
[1779534186237,40.61,74658.22,0.0,-0.99943,0.0,0.13269]
[1779534187244,40.61,74659.01,0.0,-0.99943,0.0,0.13281]
[1779534188767,40.61,74659.19,0.0,-0.99943,0.0,0.13284]
[1779534188969,40.61,74659.19,0.0,-0.99943,0.0,0.13284]
[1779534189027,40.61,74659.19,0.0,-0.99943,0.0,0.13284]
[1779534189222,40.61,74659.19,0.0,-0.99943,0.0,0.13284]
[1779534189258,40.61,74659.11,0.0,-0.99943,0.0,0.13283]
[1779534194293,40.61,74659.0,0.0,-0.99943,0.0,0.13281]
[1779534197827,40.61,74659.52,0.0,-0.99943,0.0,0.1329]
[1779534197970,40.61,74659.52,0.0,-0.99943,0.0,0.1329]
[1779534198110,40.61,74659.52,0.0,-0.99943,0.0,0.1329]
[1779534198220,40.61,74659.52,0.0,-0.99943,0.0,0.1329]
[1779534198320,40.61,74659.58,0.0,-0.99943,0.0,0.13291]
[1779534203356,40.61,74659.79,0.0,-0.99943,0.0,0.13294]
[1779534209398,40.61,74659.92,0.0,-0.99943,0.0,0.13296]
[1779534210693,40.61,74659.92,0.0,-0.99943,0.0,0.13296]
[1779534210720,40.61,74659.92,0.0,-0.99943,0.0,0.13296]
[1779534211133,40.61,74659.92,0.0,-0.99943,0.0,0.13296]
[1779534211220,40.61,74659.92,0.0,-0.99943,0.0,0.13296]
[1779534211234,40.61,74659.92,0.0,-0.99943,0.0,0.13277]
[1779534216447,40.61,74659.55,0.0,-0.99943,0.0,0.13271]
[1779534218947,40.61,74659.83,0.0,-0.99943,0.0,0.13276]
[1779534218969,40.61,74659.83,0.0,-0.99943,0.0,0.13276]
[1779534219468,40.61,74659.86,0.0,-0.99943,0.0,0.13277]
[1779534219637,40.61,74659.86,0.0,-0.99943,0.0,0.13277]
[1779534219720,40.61,74659.86,0.0,-0.99943,0.0,0.13277]
[1779534226517,40.61,74658.79,0.0,-0.99943,0.0,0.13259]
[1779534227022,40.61,74658.79,0.0,-0.99943,0.0,0.13259]
[1779534227218,40.61,74658.79,0.0,-0.99943,0.0,0.13259]
[1779534227524,40.61,74659.03,0.0,-0.99943,0.0,0.13263]
[1779534228022,40.61,74659.03,0.0,-0.99943,0.0,0.13263]
[1779534228222,40.61,74659.03,0.0,-0.99943,0.0,0.13263]
[1779534234573,40.61,74659.52,0.0,-0.99943,0.0,0.13271]
[1779534235067,40.61,74659.52,0.0,-0.99943,0.0,0.13271]
[1779534235219,40.61,74659.52,0.0,-0.99943,0.0,0.13271]
[1779534235580,40.61,74659.5,0.0,-0.99943,0.0,0.13271]
[1779534235857,40.61,74659.5,0.0,-0.99943,0.0,0.13271]
[1779534235973,40.61,74659.5,0.0,-0.99943,0.0,0.13271]
[1779534239285,40.61,74660.06,0.0,-0.99943,0.0,0.1328]
[1779534239469,40.61,74660.06,0.0,-0.99943,0.0,0.1328]
[1779534239516,40.61,74660.06,0.0,-0.99943,0.0,0.1328]
[1779534240065,40.61,74660.06,0.0,-0.99943,0.0,0.1328]
[1779534240221,40.61,74660.06,0.0,-0.99943,0.0,0.1328]
[1779534240281,40.61,74663.97,0.0,-0.99943,0.0,0.13343]
[1779534247440,40.61,74663.98,0.0,-0.99943,0.0,0.13344]
[1779534247471,40.61,74663.98,0.0,-0.99943,0.0,0.13344]
[1779534247575,40.61,74664.01,0.0,-0.99943,0.0,0.13344]
[1779534248127,40.61,74664.01,0.0,-0.99943,0.0,0.13344]
[1779534248220,40.61,74664.01,0.0,-0.99943,0.0,0.13344]
[1779534253714,40.61,74664.09,0.0,-0.99943,0.0,0.13345]
[1779534256233,40.61,74664.09,0.0,-0.99943,0.0,0.13345]
[1779534256469,40.61,74664.09,0.0,-0.99943,0.0,0.13345]
[1779534256544,40.61,74664.09,0.0,-0.99943,0.0,0.13345]
[1779534257168,40.61,74664.09,0.0,-0.99943,0.0,0.13345]
[1779534257221,40.61,74664.09,0.0,-0.99943,0.0,0.13345]
[1779534262778,40.61,74663.72,0.0,-0.99943,0.0,0.13339]
[1779534267813,40.61,74663.52,0.0,-0.99943,0.0,0.13336]
[1779534273490,40.61,74663.78,0.0,-0.99943,0.0,0.13321]
[1779534273570,40.61,74663.08,0.0,-0.99943,0.0,0.1331]
[1779534273721,40.61,74663.08,0.0,-0.99943,0.0,0.1331]
[1779534274497,40.61,74663.08,0.0,-0.99943,0.0,0.1331]
[1779534274547,40.61,74663.71,0.0,-0.99943,0.0,0.1332]
[1779534274722,40.61,74663.71,0.0,-0.99943,0.0,0.1332]
[1779534279897,40.61,74663.64,0.0,-0.99943,0.0,0.13319]
[1779534284932,40.61,74663.88,0.0,-0.99943,0.0,0.13323]
[1779534289967,40.61,74663.78,0.0,-0.99943,0.0,0.13321]
[1779534296010,40.61,74663.35,0.0,-0.99943,0.0,0.13314]
[1779534301044,40.61,74663.68,0.0,-0.99943,0.0,0.1332]
[1779534307086,40.61,74663.46,0.0,-0.99943,0.0,0.13316]
[1779534308170,40.61,74663.46,0.0,-0.99943,0.0,0.13316]
[1779534308218,40.61,74663.46,0.0,-0.99943,0.0,0.13316]
[1779534308269,40.61,74663.58,0.0,-0.99943,0.0,0.13318]
[1779534308834,40.61,74663.58,0.0,-0.99943,0.0,0.13318]
[1779534308969,40.61,74663.58,0.0,-0.99943,0.0,0.13318]
[1779534323198,40.61,74663.96,0.0,-0.99943,0.0,0.13324]
[1779534323996,40.61,74663.96,0.0,-0.99943,0.0,0.13324]
[1779534324218,40.61,74663.96,0.0,-0.99943,0.0,0.13324]
[1779534324320,40.61,74663.99,0.0,-0.99943,0.0,0.13325]
[1779534324990,40.61,74663.99,0.0,-0.99943,0.0,0.13325]
[1779534325220,40.61,74663.99,0.0,-0.99943,0.0,0.13325]
[1779534331254,40.61,74663.82,0.0,-0.99943,0.0,0.13303]
[1779534336289,40.61,74663.78,0.0,-0.99943,0.0,0.13303]
[1779534338304,40.61,74679.15,0.0,-0.99942,0.0,0.13555]
[1779534339619,40.61,74679.15,0.0,-0.99942,0.0,0.13555]
[1779534339718,40.61,74686.03,0.0,-0.99941,0.0,0.13669]
[1779534340317,40.61,74686.52,0.0,-0.99941,0.0,0.13677]
[1779534340960,40.61,74686.52,0.0,-0.99941,0.0,0.13677]
[1779534340969,40.61,74686.52,0.0,-0.99941,0.0,0.13677]
[1779534342331,40.61,74682.83,0.0,-0.99941,0.0,0.13616]
[1779534346359,40.61,74681.37,0.0,-0.99942,0.0,0.13592]
[1779534347158,40.61,74681.37,0.0,-0.99942,0.0,0.13592]
[1779534347218,40.61,74681.37,0.0,-0.99942,0.0,0.13592]
[1779534347366,40.61,74682.06,0.0,-0.99942,0.0,0.13603]
[1779534348593,40.61,74682.06,0.0,-0.99942,0.0,0.13603]
[1779534348722,40.61,74682.06,0.0,-0.99942,0.0,0.13603]
[1779534354416,40.61,74683.16,0.0,-0.99941,0.0,0.13621]
[1779534358563,40.61,74683.16,0.0,-0.99941,0.0,0.13621]
[1779534358718,40.61,74683.16,0.0,-0.99941,0.0,0.13621]
[1779534358664,40.61,74684.72,0.0,-0.99941,0.0,0.13647]
[1779534359451,40.61,74684.52,0.0,-0.99941,0.0,0.13644]
[1779534360860,40.61,74684.57,0.0,-0.99941,0.0,0.13645]
[1779534360970,40.61,74684.57,0.0,-0.99941,0.0,0.13645]
[1779534363479,40.61,74687.52,0.0,-0.99941,0.0,0.13694]
[1779534364410,40.61,74687.52,0.0,-0.99941,0.0,0.13694]
[1779534364470,40.61,74687.52,0.0,-0.99941,0.0,0.13694]
[1779534364486,40.61,74689.29,0.0,-0.99941,0.0,0.13723]
[1779534369521,40.61,74686.39,0.0,-0.99941,0.0,0.13675]
[1779534369873,40.61,74686.39,0.0,-0.99941,0.0,0.13675]
[1779534369971,40.61,74686.39,0.0,-0.99941,0.0,0.13675]
[1779534375563,40.61,74686.36,0.0,-0.99941,0.0,0.13675]
[1779534380469,40.61,74685.16,0.0,-0.99941,0.0,0.13655]
[1779534380598,40.61,74681.32,0.0,-0.99942,0.0,0.13591]
[1779534381332,40.61,74681.32,0.0,-0.99942,0.0,0.13591]
[1779534381468,40.61,74681.32,0.0,-0.99942,0.0,0.13591]
[1779534383620,40.61,74677.49,0.0,-0.99942,0.0,0.13527]
[1779534384626,40.61,74674.23,0.0,-0.99942,0.0,0.13474]
[1779534384876,40.61,74674.23,0.0,-0.99942,0.0,0.13474]
[1779534384969,40.61,74674.23,0.0,-0.99942,0.0,0.13474]
[1779534385051,40.61,74674.23,0.0,-0.99942,0.0,0.13474]
[1779534387229,40.61,74674.2,0.0,-0.99942,0.0,0.13473]
[1779534387469,40.61,74674.2,0.0,-0.99942,0.0,0.13473]
[1779534395708,40.61,74673.72,0.0,-0.99942,0.0,0.13446]
[1779534396508,40.61,74673.72,0.0,-0.99942,0.0,0.13446]
[1779534396719,40.61,74673.72,0.0,-0.99942,0.0,0.13446]
[1779534399846,40.61,74676.86,0.0,-0.99942,0.0,0.13498]
[1779534399968,40.61,74676.86,0.0,-0.99942,0.0,0.13498]
[1779534400743,40.61,74677.49,0.0,-0.99942,0.0,0.13508]
[1779534401750,40.61,74682.18,0.0,-0.99942,0.0,0.13586]
[1779534401787,40.61,74682.18,0.0,-0.99942,0.0,0.13586]
[1779534405399,40.61,74684.15,0.0,-0.99941,0.0,0.13619]
[1779534410813,40.61,74684.34,0.0,-0.99941,0.0,0.13622]
[1779534419876,40.61,74684.21,0.0,-0.99941,0.0,0.1362]
[1779534421596,40.61,74684.21,0.0,-0.99941,0.0,0.1362]
[1779534421719,40.61,74684.21,0.0,-0.99941,0.0,0.1362]
[1779534421697,40.61,74684.37,0.0,-0.99941,0.0,0.13622]
[1779534423480,40.61,74684.24,0.0,-0.99941,0.0,0.1362]
[1779534423719,40.61,74684.24,0.0,-0.99941,0.0,0.1362]
[1779534429186,40.61,74684.46,0.0,-0.99941,0.0,0.13624]
[1779534429223,40.61,74684.46,0.0,-0.99941,0.0,0.13624]
[1779534429946,40.61,74689.24,0.0,-0.99941,0.0,0.13703]
[1779534430953,40.61,74697.01,0.0,-0.9994,0.0,0.13834]
[1779534432967,40.61,74699.16,0.0,-0.9994,0.0,0.1387]
[1779534434207,40.61,74699.16,0.0,-0.9994,0.0,0.1387]
[1779534434299,40.61,74699.16,0.0,-0.9994,0.0,0.1387]
[1779534435025,40.61,74698.65,0.0,-0.9994,0.0,0.13861]
[1779534435220,40.61,74698.65,0.0,-0.9994,0.0,0.13861]
[1779534435322,40.61,74698.71,0.0,-0.9994,0.0,0.13862]
[1779534438002,40.61,74702.27,0.0,-0.9994,0.0,0.13923]
[1779534439939,40.61,74702.95,0.0,-0.9994,0.0,0.13934]
[1779534439980,40.61,74702.95,0.0,-0.9994,0.0,0.13934]
[1779534444987,40.61,74703.45,0.0,-0.9994,0.0,0.13943]
[1779534445218,40.61,74703.45,0.0,-0.9994,0.0,0.13943]
[1779534445265,40.61,74703.49,0.0,-0.9994,0.0,0.13943]
[1779534445873,40.61,74703.49,0.0,-0.9994,0.0,0.13943]
[1779534445969,40.61,74703.49,0.0,-0.9994,0.0,0.13943]
[1779534450104,40.61,74702.52,0.0,-0.9994,0.0,0.13927]
[1779534450220,40.61,74702.52,0.0,-0.9994,0.0,0.13927]
[1779534450326,40.61,74702.52,0.0,-0.9994,0.0,0.13927]
[1779534450469,40.61,74702.52,0.0,-0.9994,0.0,0.13927]
[1779534450571,40.61,74701.93,0.0,-0.9994,0.0,0.13917]
[1779534455340,40.61,74702.96,0.0,-0.9994,0.0,0.13915]
[1779534455468,40.61,74702.96,0.0,-0.9994,0.0,0.13915]
[1779534457464,40.61,74703.62,0.0,-0.9994,0.0,0.13926]
[1779534457470,40.61,74703.62,0.0,-0.9994,0.0,0.13926]
[1779534457518,40.61,74703.66,0.0,-0.9994,0.0,0.13927]
[1779534463181,40.61,74704.12,0.0,-0.9994,0.0,0.13934]
[1779534464895,40.61,74704.05,0.0,-0.9994,0.0,0.13933]
[1779534464968,40.61,74704.05,0.0,-0.9994,0.0,0.13933]
[1779534469744,40.61,74704.0,0.0,-0.9994,0.0,0.13932]
[1779534469801,40.61,74703.8,0.0,-0.9994,0.0,0.13929]
[1779534469967,40.61,74703.8,0.0,-0.9994,0.0,0.13929]
[1779534475265,40.61,74703.81,0.0,-0.9994,0.0,0.13929]
[1779534481307,40.61,74703.47,0.0,-0.9994,0.0,0.13923]
[1779534486343,40.61,74704.02,0.0,-0.9994,0.0,0.13933]
[1779534491378,40.61,74704.05,0.0,-0.9994,0.0,0.13933]
[1779534495406,40.61,74709.95,0.0,-0.9994,0.0,0.14034]
[1779534497420,40.61,74711.0,0.0,-0.99939,0.0,0.14052]
[1779534502454,40.61,74711.41,0.0,-0.99939,0.0,0.14059]
[1779534506487,40.61,74715.21,0.0,-0.99939,0.0,0.14124]
[1779534510382,40.61,74713.37,0.0,-0.99939,0.0,0.14092]
[1779534516556,40.61,74712.47,0.0,-0.99939,0.0,0.14057]
[1779534521592,40.61,74712.41,0.0,-0.99939,0.0,0.14056]
[1779534524216,40.61,74714.69,0.0,-0.99939,0.0,0.14095]
[1779534524618,40.61,74719.28,0.0,-0.99939,0.0,0.14174]
[1779534527560,40.61,74719.2,0.0,-0.99939,0.0,0.14172]
[1779534532674,40.61,74721.0,0.0,-0.99939,0.0,0.14204]
[1779534537709,40.61,74721.0,0.0,-0.99939,0.0,0.14204]
[1779534539604,40.61,74721.0,0.0,-0.99939,0.0,0.14204]
[1779534539719,40.61,74721.0,0.0,-0.99939,0.0,0.14204]
[1779534539724,40.61,74721.07,0.0,-0.99939,0.0,0.14205]
[1779534544308,40.61,74721.1,0.0,-0.99939,0.0,0.14205]
[1779534547691,40.61,74721.02,0.0,-0.99939,0.0,0.14204]
[1779534547720,40.61,74721.02,0.0,-0.99939,0.0,0.14204]
[1779534547792,40.61,74721.02,0.0,-0.99939,0.0,0.14204]
[1779534552816,40.61,74721.14,0.0,-0.99939,0.0,0.14206]
[1779534558719,40.61,74720.97,0.0,-0.99939,0.0,0.14203]
[1779534558866,40.61,74720.97,0.0,-0.99939,0.0,0.14203]
[1779534558972,40.61,74720.97,0.0,-0.99939,0.0,0.14203]
[1779534558968,40.61,74721.34,0.0,-0.99939,0.0,0.14209]
[1779534565912,40.61,74721.3,0.0,-0.99939,0.0,0.14209]
[1779534572961,40.61,74720.64,0.0,-0.99939,0.0,0.14177]
[1779534575515,40.61,74719.93,0.0,-0.99939,0.0,0.14165]
[1779534575718,40.61,74719.93,0.0,-0.99939,0.0,0.14165]
[1779534575803,40.61,74719.93,0.0,-0.99939,0.0,0.14165]
[1779534575970,40.61,74719.93,0.0,-0.99939,0.0,0.14165]
[1779534575982,40.61,74720.53,0.0,-0.99939,0.0,0.14176]
[1779534582001,40.61,74719.73,0.0,-0.99939,0.0,0.14162]
[1779534582108,40.61,74720.02,0.0,-0.99939,0.0,0.14167]
[1779534582221,40.61,74720.02,0.0,-0.99939,0.0,0.14167]
[1779534582323,40.61,74720.05,0.0,-0.99939,0.0,0.14167]
[1779534588840,40.61,74720.07,0.0,-0.99939,0.0,0.14168]
[1779534588971,40.61,74720.07,0.0,-0.99939,0.0,0.14168]
[1779534588941,40.61,74720.2,0.0,-0.99939,0.0,0.1417]
[1779534589014,40.61,74720.2,0.0,-0.99939,0.0,0.1417]
[1779534589218,40.61,74720.2,0.0,-0.99939,0.0,0.1417]
[1779534595045,40.61,74720.15,0.0,-0.99939,0.0,0.14169]
[1779534595205,40.61,74720.15,0.0,-0.99939,0.0,0.14169]
[1779534595224,40.61,74720.15,0.0,-0.99939,0.0,0.14169]
[1779534595306,40.61,74720.06,0.0,-0.99939,0.0,0.14167]
[1779534601157,40.61,74720.13,0.0,-0.99939,0.0,0.14169]
[1779534606192,40.61,74720.1,0.0,-0.99939,0.0,0.14168]
[1779534608206,40.61,74724.05,0.0,-0.99939,0.0,0.14236]
[1779534611347,40.61,74726.44,0.0,-0.99938,0.0,0.14278]
[1779534611469,40.61,74726.44,0.0,-0.99938,0.0,0.14278]
[1779534611570,40.61,74726.44,0.0,-0.99938,0.0,0.14278]
[1779534611720,40.61,74726.44,0.0,-0.99938,0.0,0.14278]
[1779534611821,40.61,74726.48,0.0,-0.99938,0.0,0.14278]
[1779534617269,40.61,74727.19,0.0,-0.99938,0.0,0.14291]
[1779534622535,40.61,74726.97,0.0,-0.99938,0.0,0.14287]
[1779534622658,40.61,74726.97,0.0,-0.99938,0.0,0.14287]
[1779534622720,40.61,74726.97,0.0,-0.99938,0.0,0.14287]
[1779534622811,40.61,74726.97,0.0,-0.99938,0.0,0.14287]
[1779534629353,40.61,74729.82,0.0,-0.99938,0.0,0.14336]
[1779534631821,40.61,74730.35,0.0,-0.99938,0.0,0.14346]
[1779534631943,40.61,74730.35,0.0,-0.99938,0.0,0.14346]
[1779534631969,40.61,74730.35,0.0,-0.99938,0.0,0.14346]
[1779534632044,40.61,74731.36,0.0,-0.99938,0.0,0.14343]
[1779534637409,40.61,74731.09,0.0,-0.99938,0.0,0.14338]
[1779534642884,40.61,74732.65,0.0,-0.99938,0.0,0.14366]
[1779534642971,40.61,74732.65,0.0,-0.99938,0.0,0.14366]
[1779534643011,40.61,74732.65,0.0,-0.99938,0.0,0.14366]
[1779534643072,40.61,74736.65,0.0,-0.99938,0.0,0.14436]
[1779534643221,40.61,74736.65,0.0,-0.99938,0.0,0.14436]
[1779534648992,40.61,74737.9,0.0,-0.99938,0.0,0.14457]
[1779534649220,40.61,74737.89,0.0,-0.99938,0.0,0.14457]
[1779534649493,40.61,74737.02,0.0,-0.99938,0.0,0.14442]
[1779534655535,40.61,74735.54,0.0,-0.99938,0.0,0.14416]
[1779534659037,40.61,74735.35,0.0,-0.99938,0.0,0.14413]
[1779534659219,40.61,74735.05,0.0,-0.99938,0.0,0.14408]
[1779534663591,40.61,74730.22,0.0,-0.99938,0.0,0.14323]
[1779534664598,40.61,74727.17,0.0,-0.99938,0.0,0.1427]
[1779534665929,40.61,74727.17,0.0,-0.99938,0.0,0.1427]
[1779534665969,40.61,74727.17,0.0,-0.99938,0.0,0.1427]
[1779534666021,40.61,74727.17,0.0,-0.99938,0.0,0.1427]
[1779534666030,40.61,74726.48,0.0,-0.99938,0.0,0.14258]
[1779534666219,40.61,74726.48,0.0,-0.99938,0.0,0.14258]
[1779534671647,40.61,74726.16,0.0,-0.99939,0.0,0.14253]
[1779534674993,40.61,74726.44,0.0,-0.99938,0.0,0.14258]
[1779534675095,40.61,74725.69,0.0,-0.99939,0.0,0.14245]
[1779534675135,40.61,74725.69,0.0,-0.99939,0.0,0.14245]
[1779534675221,40.61,74725.69,0.0,-0.99939,0.0,0.14245]
[1779534680737,40.61,74726.34,0.0,-0.99938,0.0,0.14256]
[1779534680848,40.61,74726.34,0.0,-0.99938,0.0,0.14256]
[1779534680971,40.61,74726.34,0.0,-0.99938,0.0,0.14256]
[1779534681071,40.61,74726.34,0.0,-0.99938,0.0,0.14256]
[1779534686754,40.61,74724.8,0.0,-0.99939,0.0,0.14229]
[1779534694808,40.61,74724.41,0.0,-0.99939,0.0,0.14203]
[1779534697766,40.61,74723.12,0.0,-0.99939,0.0,0.1418]
[1779534697970,40.61,74723.12,0.0,-0.99939,0.0,0.1418]
[1779534698070,40.61,74723.38,0.0,-0.99939,0.0,0.14185]
[1779534698220,40.61,74723.38,0.0,-0.99939,0.0,0.14185]
[1779534704879,40.61,74723.45,0.0,-0.99939,0.0,0.14186]
[1779534713765,40.61,74723.43,0.0,-0.99939,0.0,0.14186]
[1779534713855,40.61,74723.43,0.0,-0.99939,0.0,0.14186]
[1779534713970,40.61,74723.43,0.0,-0.99939,0.0,0.14186]
[1779534714071,40.61,74723.43,0.0,-0.99939,0.0,0.14186]
[1779534723005,40.61,74724.04,0.0,-0.99939,0.0,0.14196]
[1779534728056,40.61,74724.4,0.0,-0.99939,0.0,0.14203]
[1779534732563,40.61,74724.11,0.0,-0.99939,0.0,0.14198]
[1779534732719,40.61,74724.11,0.0,-0.99939,0.0,0.14198]
[1779534732738,40.61,74724.11,0.0,-0.99939,0.0,0.14198]
[1779534732970,40.61,74724.11,0.0,-0.99939,0.0,0.14198]
[1779534732981,40.61,74724.11,0.0,-0.99939,0.0,0.14198]
[1779534741147,40.61,74724.11,0.0,-0.99939,0.0,0.14198]
[1779534748121,40.61,74724.18,0.0,-0.99939,0.0,0.14199]
[1779534748219,40.61,74724.22,0.0,-0.99939,0.0,0.14199]
[1779534748222,40.61,74724.32,0.0,-0.99939,0.0,0.14201]
[1779534753231,40.61,74724.36,0.0,-0.99939,0.0,0.14182]
[1779534755456,40.61,74725.5,0.0,-0.99939,0.0,0.14202]
[1779534755469,40.61,74725.5,0.0,-0.99939,0.0,0.14202]
[1779534761288,40.61,74727.46,0.0,-0.99939,0.0,0.14235]
[1779534765891,40.61,74727.43,0.0,-0.99939,0.0,0.14235]
[1779534765970,40.61,74727.43,0.0,-0.99939,0.0,0.14235]
[1779534766066,40.61,74727.43,0.0,-0.99939,0.0,0.14235]
[1779534766071,40.61,74727.43,0.0,-0.99939,0.0,0.14235]
[1779534766218,40.61,74727.43,0.0,-0.99939,0.0,0.14235]
[1779534773372,40.61,74727.43,0.0,-0.99939,0.0,0.14235]
[1779534780421,40.61,74728.74,0.0,-0.99938,0.0,0.14258]
[1779534783192,40.61,74728.8,0.0,-0.99938,0.0,0.14259]
[1779534783220,40.61,74728.62,0.0,-0.99938,0.0,0.14256]
[1779534783417,40.61,74728.62,0.0,-0.99938,0.0,0.14256]
[1779534783470,40.61,74728.62,0.0,-0.99938,0.0,0.14256]
[1779534783515,40.61,74728.76,0.0,-0.99938,0.0,0.14258]
[1779534798448,40.61,74728.73,0.0,-0.99938,0.0,0.14257]
[1779534798469,40.61,74728.73,0.0,-0.99938,0.0,0.14257]
[1779534798748,40.61,74728.73,0.0,-0.99938,0.0,0.14257]
[1779534798973,40.61,74728.73,0.0,-0.99938,0.0,0.14257]
[1779534799075,40.61,74728.73,0.0,-0.99938,0.0,0.14257]
[1779534804870,40.61,74728.76,0.0,-0.99938,0.0,0.14258]
[1779534810024,40.61,74728.76,0.0,-0.99938,0.0,0.14258]
[1779534810218,40.61,74728.76,0.0,-0.99938,0.0,0.14258]
[1779534810237,40.61,74728.76,0.0,-0.99938,0.0,0.14258]
[1779534813728,40.61,74728.79,0.0,-0.99939,0.0,0.14239]
[1779534813971,40.61,74728.79,0.0,-0.99939,0.0,0.14239]
[1779534820700,40.61,74728.86,0.0,-0.99939,0.0,0.1424]
[1779534825736,40.61,74728.93,0.0,-0.99939,0.0,0.14241]
[1779534831778,40.61,74728.86,0.0,-0.99939,0.0,0.1424]
[1779534840842,40.61,74728.89,0.0,-0.99939,0.0,0.1424]
[1779534844295,40.61,74728.43,0.0,-0.99939,0.0,0.14232]
[1779534844474,40.61,74728.43,0.0,-0.99939,0.0,0.14232]
[1779534844506,40.61,74728.43,0.0,-0.99939,0.0,0.14232]
[1779534844719,40.61,74728.43,0.0,-0.99939,0.0,0.14232]
[1779534844871,40.61,74728.53,0.0,-0.99939,0.0,0.14234]
[1779534857962,40.61,74728.74,0.0,-0.99939,0.0,0.14238]
[1779534868035,40.61,74728.74,0.0,-0.99939,0.0,0.14238]
[1779534878107,40.61,74728.74,0.0,-0.99939,0.0,0.14218]
[1779534891198,40.61,74728.74,0.0,-0.99939,0.0,0.14218]
[1779534894063,40.61,74728.81,0.0,-0.99939,0.0,0.14219]
[1779534894219,40.61,74728.81,0.0,-0.99939,0.0,0.14219]
[1779534894297,40.61,74728.81,0.0,-0.99939,0.0,0.14219]
[1779534894321,40.61,74728.81,0.0,-0.99939,0.0,0.14219]
[1779534894469,40.61,74728.81,0.0,-0.99939,0.0,0.14219]
[1779534897240,40.61,74720.69,0.0,-0.99939,0.0,0.14079]
[1779534898247,40.61,74718.02,0.0,-0.99939,0.0,0.14034]
[1779534898899,40.61,74718.02,0.0,-0.99939,0.0,0.14034]
[1779534898969,40.61,74718.02,0.0,-0.99939,0.0,0.14034]
[1779534899162,40.61,74718.02,0.0,-0.99939,0.0,0.14034]
[1779534899219,40.61,74718.02,0.0,-0.99939,0.0,0.14034]
[1779534899254,40.61,74718.5,0.0,-0.99939,0.0,0.14042]
[1779534902279,40.61,74725.75,0.0,-0.99939,0.0,0.14166]
[1779534903286,40.61,74727.64,0.0,-0.99939,0.0,0.14199]
[1779534903377,40.61,74727.64,0.0,-0.99939,0.0,0.14199]
[1779534903469,40.61,74727.64,0.0,-0.99939,0.0,0.14199]
[1779534903533,40.61,74727.64,0.0,-0.99939,0.0,0.14199]
[1779534903719,40.61,74727.64,0.0,-0.99939,0.0,0.14199]
[1779534904293,40.61,74727.92,0.0,-0.99939,0.0,0.14204]
[1779534908953,40.61,74729.78,0.0,-0.99939,0.0,0.14236]
[1779534908973,40.61,74729.78,0.0,-0.99939,0.0,0.14236]
[1779534909055,40.61,74729.78,0.0,-0.99939,0.0,0.14236]
[1779534909222,40.61,74729.78,0.0,-0.99939,0.0,0.14236]
[1779534909328,40.61,74730.87,0.0,-0.99938,0.0,0.14255]
[1779534915671,40.61,74730.8,0.0,-0.99938,0.0,0.14253]
[1779534916449,40.61,74730.37,0.0,-0.99939,0.0,0.14246]
[1779534916470,40.61,74730.37,0.0,-0.99939,0.0,0.14246]
[1779534916702,40.61,74730.37,0.0,-0.99939,0.0,0.14246]
[1779534916720,40.61,74730.37,0.0,-0.99939,0.0,0.14246]
[1779534916803,40.61,74729.93,0.0,-0.99939,0.0,0.14238]
[1779534931489,40.61,74729.79,0.0,-0.99939,0.0,0.14216]
[1779534938538,40.61,74730.14,0.0,-0.99939,0.0,0.14222]
[1779534943566,40.61,74730.24,0.0,-0.99939,0.0,0.14224]
[1779534943609,40.61,74730.24,0.0,-0.99939,0.0,0.14224]
[1779534943719,40.61,74730.24,0.0,-0.99939,0.0,0.14224]
[1779534944012,40.61,74730.24,0.0,-0.99939,0.0,0.14224]
[1779534944219,40.61,74730.24,0.0,-0.99939,0.0,0.14224]
[1779534944321,40.61,74730.24,0.0,-0.99939,0.0,0.14224]
[1779534949615,40.61,74730.45,0.0,-0.99939,0.0,0.14227]
[1779534964053,40.61,74731.12,0.0,-0.99939,0.0,0.14239]
[1779534964219,40.61,74731.12,0.0,-0.99939,0.0,0.14239]
[1779534964319,40.61,74731.12,0.0,-0.99939,0.0,0.14239]
[1779534964469,40.61,74731.12,0.0,-0.99939,0.0,0.14239]
[1779534970761,40.61,74730.32,0.0,-0.99939,0.0,0.14225]
[1779534972307,40.61,74730.32,0.0,-0.99939,0.0,0.14225]
[1779534972406,40.61,74729.57,0.0,-0.99939,0.0,0.14212]
[1779534972468,40.61,74729.57,0.0,-0.99939,0.0,0.14212]
[1779534972572,40.61,74729.57,0.0,-0.99939,0.0,0.14212]
[1779534972721,40.61,74729.57,0.0,-0.99939,0.0,0.14212]
[1779534972776,40.61,74729.36,0.0,-0.99939,0.0,0.14209]
[1779534979825,40.61,74729.66,0.0,-0.99939,0.0,0.14214]
[1779534980900,40.61,74729.66,0.0,-0.99939,0.0,0.14214]
[1779534980971,40.61,74729.66,0.0,-0.99939,0.0,0.14214]
[1779534981299,40.61,74729.66,0.0,-0.99939,0.0,0.14214]
[1779534981321,40.61,74729.66,0.0,-0.99939,0.0,0.14214]
[1779534981469,40.61,74729.66,0.0,-0.99939,0.0,0.14214]
[1779534986874,40.61,74729.57,0.0,-0.99939,0.0,0.14212]
[1779534992916,40.61,74729.41,0.0,-0.99939,0.0,0.14189]
[1779534993573,40.61,74729.41,0.0,-0.99939,0.0,0.14189]
[1779534993720,40.61,74729.41,0.0,-0.99939,0.0,0.14189]
[1779534994039,40.61,74729.41,0.0,-0.99939,0.0,0.14189]
[1779534994219,40.61,74729.41,0.0,-0.99939,0.0,0.14189]
[1779534994263,40.61,74729.41,0.0,-0.99939,0.0,0.14189]
[1779535000972,40.61,74729.0,0.0,-0.99939,0.0,0.14182]
[1779535003607,40.61,74729.88,0.0,-0.99939,0.0,0.14198]
[1779535003719,40.61,74729.88,0.0,-0.99939,0.0,0.14198]
[1779535004025,40.61,74729.88,0.0,-0.99939,0.0,0.14198]
[1779535004218,40.61,74729.88,0.0,-0.99939,0.0,0.14198]
[1779535004229,40.61,74730.06,0.0,-0.99939,0.0,0.14201]
[1779535010035,40.61,74731.08,0.0,-0.99939,0.0,0.14218]
[1779535013103,40.61,74730.81,0.0,-0.99939,0.0,0.14214]
[1779535013218,40.61,74730.81,0.0,-0.99939,0.0,0.14214]
[1779535013319,40.61,74730.89,0.0,-0.99939,0.0,0.14215]
[1779535013604,40.61,74730.89,0.0,-0.99939,0.0,0.14215]
[1779535013720,40.61,74730.89,0.0,-0.99939,0.0,0.14215]
[1779535021112,40.61,74730.46,0.0,-0.99939,0.0,0.14208]
[1779535022788,40.61,74730.97,0.0,-0.99939,0.0,0.14216]
[1779535022972,40.61,74730.97,0.0,-0.99939,0.0,0.14216]
[1779535023107,40.61,74730.97,0.0,-0.99939,0.0,0.14216]
[1779535023221,40.61,74730.97,0.0,-0.99939,0.0,0.14216]
[1779535023322,40.61,74731.4,0.0,-0.99939,0.0,0.14224]
[1779535026989,40.61,74729.73,0.0,-0.99939,0.0,0.14195]
[1779535027221,40.61,74729.73,0.0,-0.99939,0.0,0.14195]
[1779535028732,40.61,74730.41,0.0,-0.99939,0.0,0.14207]
[1779535028970,40.61,74730.41,0.0,-0.99939,0.0,0.14207]
[1779535029168,40.61,74730.37,0.0,-0.99939,0.0,0.14206]
[1779535034203,40.61,74730.29,0.0,-0.99939,0.0,0.14205]
[1779535044272,40.61,74730.59,0.0,-0.99939,0.0,0.1421]
[1779535052329,40.61,74730.63,0.0,-0.99939,0.0,0.14191]
[1779535054521,40.61,74732.15,0.0,-0.99939,0.0,0.14217]
[1779535054720,40.61,74732.15,0.0,-0.99939,0.0,0.14217]
[1779535060385,40.61,74731.76,0.0,-0.99939,0.0,0.1421]
[1779535061309,40.61,74731.76,0.0,-0.99939,0.0,0.1421]
[1779535061469,40.61,74731.76,0.0,-0.99939,0.0,0.1421]
[1779535061410,40.61,74731.89,0.0,-0.99939,0.0,0.14212]
[1779535061624,40.61,74731.89,0.0,-0.99939,0.0,0.14212]
[1779535061719,40.61,74731.89,0.0,-0.99939,0.0,0.14212]
[1779535062399,40.61,74732.18,0.0,-0.99939,0.0,0.14217]
[1779535069448,40.61,74731.59,0.0,-0.99939,0.0,0.14207]
[1779535070179,40.61,74731.59,0.0,-0.99939,0.0,0.14207]
[1779535070220,40.61,74731.59,0.0,-0.99939,0.0,0.14207]
[1779535070455,40.61,74731.18,0.0,-0.99939,0.0,0.142]
[1779535070557,40.61,74731.18,0.0,-0.99939,0.0,0.142]
[1779535070719,40.61,74731.18,0.0,-0.99939,0.0,0.142]
[1779535076499,40.61,74731.48,0.0,-0.99939,0.0,0.14205]
[1779535082264,40.61,74731.05,0.0,-0.99939,0.0,0.14198]
[1779535083265,40.61,74731.47,0.0,-0.99939,0.0,0.14205]
[1779535083468,40.61,74731.47,0.0,-0.99939,0.0,0.14205]
[1779535083444,40.61,74731.67,0.0,-0.99939,0.0,0.14209]
[1779535083646,40.61,74731.67,0.0,-0.99939,0.0,0.14209]
[1779535083721,40.61,74731.67,0.0,-0.99939,0.0,0.14209]
[1779535083747,40.61,74731.71,0.0,-0.99939,0.0,0.14209]
[1779535096466,40.61,74731.41,0.0,-0.99939,0.0,0.14204]
[1779535096719,40.61,74732.46,0.0,-0.99939,0.0,0.14222]
[1779535096746,40.61,74732.46,0.0,-0.99939,0.0,0.14222]
[1779535096971,40.61,74732.46,0.0,-0.99939,0.0,0.14222]
[1779535097056,40.61,74736.94,0.0,-0.99938,0.0,0.143]
[1779535097648,40.61,74739.21,0.0,-0.99938,0.0,0.14339]
[1779535099662,40.61,74741.51,0.0,-0.99938,0.0,0.1438]
[1779535104697,40.61,74741.15,0.0,-0.99938,0.0,0.14373]
[1779535105579,40.61,74741.15,0.0,-0.99938,0.0,0.14373]
[1779535105719,40.61,74741.15,0.0,-0.99938,0.0,0.14373]
[1779535105871,40.61,74741.15,0.0,-0.99938,0.0,0.14373]
[1779535105970,40.61,74741.15,0.0,-0.99938,0.0,0.14373]
[1779535105973,40.61,74741.21,0.0,-0.99938,0.0,0.14374]
[1779535111746,40.61,74744.82,0.0,-0.99938,0.0,0.14417]
[1779535112916,40.61,74744.82,0.0,-0.99938,0.0,0.14417]
[1779535112968,40.61,74744.82,0.0,-0.99938,0.0,0.14417]
[1779535113410,40.61,74746.39,0.0,-0.99938,0.0,0.14445]
[1779535114005,40.61,74746.39,0.0,-0.99938,0.0,0.14445]
[1779535114219,40.61,74746.39,0.0,-0.99938,0.0,0.14445]
[1779535120379,40.61,74747.34,0.0,-0.99937,0.0,0.14461]
[1779535120469,40.61,74747.34,0.0,-0.99937,0.0,0.14461]
[1779535120476,40.61,74748.73,0.0,-0.99937,0.0,0.14486]
[1779535121186,40.61,74748.73,0.0,-0.99937,0.0,0.14486]
[1779535121220,40.61,74748.73,0.0,-0.99937,0.0,0.14486]
[1779535123829,40.61,74750.67,0.0,-0.99937,0.0,0.1452]
[1779535127585,40.61,74750.95,0.0,-0.99937,0.0,0.14525]
[1779535127720,40.61,74750.95,0.0,-0.99937,0.0,0.14525]
[1779535128484,40.61,74750.95,0.0,-0.99937,0.0,0.14525]
[1779535127858,40.61,74751.02,0.0,-0.99937,0.0,0.14526]
[1779535128719,40.61,74751.02,0.0,-0.99937,0.0,0.14526]
[1779535133643,40.61,74751.91,0.0,-0.99937,0.0,0.14542]
[1779535133719,40.61,74751.91,0.0,-0.99937,0.0,0.14542]
[1779535138935,40.61,74750.87,0.0,-0.99937,0.0,0.14523]
[1779535143453,40.61,74750.49,0.0,-0.99937,0.0,0.14517]
[1779535143468,40.61,74750.49,0.0,-0.99937,0.0,0.14517]
[1779535143566,40.61,74749.05,0.0,-0.99937,0.0,0.14491]
[1779535143722,40.61,74749.05,0.0,-0.99937,0.0,0.14491]
[1779535143970,40.61,74749.68,0.0,-0.99937,0.0,0.14503]
[1779535149005,40.61,74749.04,0.0,-0.99937,0.0,0.14491]
[1779535150212,40.61,74749.04,0.0,-0.99937,0.0,0.14491]
[1779535150220,40.61,74749.04,0.0,-0.99937,0.0,0.14491]
[1779535156054,40.61,74749.0,0.0,-0.99937,0.0,0.14491]
[1779535158947,40.61,74747.76,0.0,-0.99937,0.0,0.14469]
[1779535158970,40.61,74747.76,0.0,-0.99937,0.0,0.14469]
[1779535161428,40.61,74747.59,0.0,-0.99937,0.0,0.14466]
[1779535161469,40.61,74747.59,0.0,-0.99937,0.0,0.14466]
[1779535161529,40.61,74748.02,0.0,-0.99937,0.0,0.14473]
[1779535173173,40.61,74748.09,0.0,-0.99938,0.0,0.14454]
[1779535173665,40.61,74748.09,0.0,-0.99938,0.0,0.14454]
[1779535173719,40.61,74748.09,0.0,-0.99938,0.0,0.14454]
[1779535179215,40.61,74748.34,0.0,-0.99937,0.0,0.14459]
[1779535184250,40.61,74748.22,0.0,-0.99937,0.0,0.14457]
[1779535186549,40.61,74747.89,0.0,-0.99938,0.0,0.14451]
[1779535186719,40.61,74748.15,0.0,-0.99938,0.0,0.14455]
[1779535187980,40.61,74747.78,0.0,-0.99938,0.0,0.14449]
[1779535188220,40.61,74747.78,0.0,-0.99938,0.0,0.14449]
[1779535188278,40.61,74747.74,0.0,-0.99938,0.0,0.14448]
[1779535195327,40.61,74748.12,0.0,-0.99938,0.0,0.14455]
[1779535201369,40.61,74748.17,0.0,-0.99938,0.0,0.14456]
[1779535207411,40.61,74748.45,0.0,-0.99937,0.0,0.14461]
[1779535212447,40.61,74750.29,0.0,-0.99937,0.0,0.14493]
[1779535218489,40.61,74750.48,0.0,-0.99937,0.0,0.14496]
[1779535223524,40.61,74750.64,0.0,-0.99937,0.0,0.14499]
[1779535229566,40.61,74750.63,0.0,-0.99937,0.0,0.14499]
[1779535232587,40.61,74752.71,0.0,-0.99937,0.0,0.14515]
[1779535237622,40.61,74748.68,0.0,-0.99938,0.0,0.14444]
[1779535242657,40.61,74748.93,0.0,-0.99938,0.0,0.14449]
[1779535247692,40.61,74749.12,0.0,-0.99938,0.0,0.14452]
[1779535252727,40.61,74749.47,0.0,-0.99937,0.0,0.14458]
[1779535257764,40.61,74749.22,0.0,-0.99938,0.0,0.14454]
[1779535262800,40.61,74749.06,0.0,-0.99938,0.0,0.14451]
[1779535269850,40.61,74749.48,0.0,-0.99937,0.0,0.14459]
[1779535274884,40.61,74749.48,0.0,-0.99937,0.0,0.14459]
[1779535282940,40.61,74750.26,0.0,-0.99937,0.0,0.14472]
[1779535288982,40.61,74750.94,0.0,-0.99937,0.0,0.14484]
[1779535295024,40.61,74749.83,0.0,-0.99938,0.0,0.14444]
[1779535302073,40.61,74750.55,0.0,-0.99937,0.0,0.14457]
[1779535310129,40.61,74750.71,0.0,-0.99937,0.0,0.1446]
[1779535317178,40.61,74750.71,0.0,-0.99937,0.0,0.1446]
[1779535323220,40.61,74750.77,0.0,-0.99937,0.0,0.14461]
[1779535328255,40.61,74750.65,0.0,-0.99937,0.0,0.14459]
[1779535334297,40.61,74751.31,0.0,-0.99937,0.0,0.1447]
[1779535339332,40.61,74752.67,0.0,-0.99937,0.0,0.14494]
[1779535345374,40.61,74753.63,0.0,-0.99937,0.0,0.14511]
[1779535352423,40.61,74756.26,0.0,-0.99937,0.0,0.14537]
[1779535357458,40.61,74754.74,0.0,-0.99937,0.0,0.1451]
[1779535369541,40.61,74754.77,0.0,-0.99937,0.0,0.14511]
[1779535374320,40.61,74754.27,0.0,-0.99937,0.0,0.14502]
[1779535375721,40.61,74755.61,0.0,-0.99937,0.0,0.14526]
[1779535381220,40.61,74758.03,0.0,-0.99937,0.0,0.14569]
[1779535381470,40.61,74758.03,0.0,-0.99937,0.0,0.14569]
[1779535384057,40.61,74757.88,0.0,-0.99937,0.0,0.14566]
[1779535384220,40.61,74757.88,0.0,-0.99937,0.0,0.14566]
[1779535384647,40.61,74759.09,0.0,-0.99937,0.0,0.14587]
[1779535384842,40.61,74759.09,0.0,-0.99937,0.0,0.14587]
[1779535384971,40.61,74759.09,0.0,-0.99937,0.0,0.14587]
[1779535390688,40.61,74759.6,0.0,-0.99937,0.0,0.14596]
[1779535393961,40.61,74759.51,0.0,-0.99937,0.0,0.14595]
[1779535393973,40.61,74759.51,0.0,-0.99937,0.0,0.14595]
[1779535394109,40.61,74759.51,0.0,-0.99937,0.0,0.14595]
[1779535394220,40.61,74759.51,0.0,-0.99937,0.0,0.14595]
[1779535394322,40.61,74759.51,0.0,-0.99937,0.0,0.14595]
[1779535402773,40.61,74759.58,0.0,-0.99937,0.0,0.14596]
[1779535406255,40.61,74759.56,0.0,-0.99937,0.0,0.14596]
[1779535406470,40.61,74759.56,0.0,-0.99937,0.0,0.14596]
[1779535413877,40.61,74758.88,0.0,-0.99937,0.0,0.14584]
[1779535413921,40.61,74758.88,0.0,-0.99937,0.0,0.14584]
[1779535413972,40.61,74758.88,0.0,-0.99937,0.0,0.14584]
[1779535413978,40.61,74758.88,0.0,-0.99937,0.0,0.14563]
[1779535420899,40.61,74758.96,0.0,-0.99937,0.0,0.14565]
[1779535425935,40.61,74758.94,0.0,-0.99937,0.0,0.14564]
[1779535427418,40.61,74758.94,0.0,-0.99937,0.0,0.14564]
[1779535427429,40.61,74758.94,0.0,-0.99937,0.0,0.14564]
[1779535427470,40.61,74758.94,0.0,-0.99937,0.0,0.14564]
[1779535427520,40.61,74759.75,0.0,-0.99937,0.0,0.14579]
[1779535433992,40.61,74760.75,0.0,-0.99937,0.0,0.14596]
[1779535439885,40.61,74763.3,0.0,-0.99937,0.0,0.14641]
[1779535439035,40.61,74767.52,0.0,-0.99936,0.0,0.14717]
[1779535440042,40.61,74781.34,0.0,-0.99935,0.0,0.14965]
[1779535441049,40.61,74786.17,0.0,-0.99935,0.0,0.15053]
[1779535443346,40.61,74786.27,0.0,-0.99935,0.0,0.15055]
[1779535449106,40.61,74786.13,0.0,-0.99935,0.0,0.15052]
[1779535454141,40.61,74785.97,0.0,-0.99935,0.0,0.15049]
[1779535459175,40.61,74785.47,0.0,-0.99935,0.0,0.1504]
[1779535460183,40.61,74777.78,0.0,-0.99935,0.0,0.14901]
[1779535461190,40.61,74772.92,0.0,-0.99936,0.0,0.14813]
[1779535463204,40.61,74770.64,0.0,-0.99936,0.0,0.14772]
[1779535464617,40.61,74770.64,0.0,-0.99936,0.0,0.14772]
[1779535464721,40.61,74770.64,0.0,-0.99936,0.0,0.14772]
[1779535465051,40.61,74770.66,0.0,-0.99936,0.0,0.14773]
[1779535465221,40.61,74770.66,0.0,-0.99936,0.0,0.14773]
[1779535465322,40.61,74770.66,0.0,-0.99936,0.0,0.14773]
[1779535471260,40.61,74768.67,0.0,-0.99936,0.0,0.14717]
[1779535471998,40.61,74768.67,0.0,-0.99936,0.0,0.14717]
[1779535472225,40.61,74768.67,0.0,-0.99936,0.0,0.14717]
[1779535477302,40.61,74765.59,0.0,-0.99937,0.0,0.14662]
[1779535480891,40.61,74764.06,0.0,-0.99937,0.0,0.14635]
[1779535480977,40.61,74763.13,0.0,-0.99937,0.0,0.14618]
[1779535481472,40.61,74763.13,0.0,-0.99937,0.0,0.14618]
[1779535481722,40.61,74763.13,0.0,-0.99937,0.0,0.14618]
[1779535481824,40.61,74763.13,0.0,-0.99937,0.0,0.14618]
[1779535490396,40.61,74763.23,0.0,-0.99937,0.0,0.1462]
[1779535494135,40.61,74763.23,0.0,-0.99937,0.0,0.1462]
[1779535494223,40.61,74763.23,0.0,-0.99937,0.0,0.1462]
[1779535499459,40.61,74763.21,0.0,-0.99937,0.0,0.14619]
[1779535505500,40.61,74763.38,0.0,-0.99937,0.0,0.14622]
[1779535510536,40.61,74763.58,0.0,-0.99937,0.0,0.14626]
[1779535511543,40.61,74770.57,0.0,-0.99936,0.0,0.1475]
[1779535512550,40.61,74773.77,0.0,-0.99936,0.0,0.14808]
[1779535514399,40.61,74774.79,0.0,-0.99936,0.0,0.14826]
[1779535514471,40.61,74774.79,0.0,-0.99936,0.0,0.14826]
[1779535514554,40.61,74774.79,0.0,-0.99936,0.0,0.14826]
[1779535514720,40.61,74774.79,0.0,-0.99936,0.0,0.14826]
[1779535514819,40.61,74774.52,0.0,-0.99936,0.0,0.14821]
[1779535520606,40.61,74775.28,0.0,-0.99936,0.0,0.14835]
[1779535522620,40.61,74779.18,0.0,-0.99935,0.0,0.14905]
[1779535524135,40.61,74779.51,0.0,-0.99935,0.0,0.14911]
[1779535524222,40.61,74779.51,0.0,-0.99935,0.0,0.14911]
[1779535529669,40.61,74779.72,0.0,-0.99935,0.0,0.14915]
[1779535535711,40.61,74783.95,0.0,-0.99935,0.0,0.14971]
[1779535536718,40.61,74788.16,0.0,-0.99935,0.0,0.15047]
[1779535539995,40.61,74788.29,0.0,-0.99935,0.0,0.15049]
[1779535540219,40.61,74788.29,0.0,-0.99935,0.0,0.15049]
[1779535540820,40.61,74788.29,0.0,-0.99935,0.0,0.15049]
[1779535540970,40.61,74788.29,0.0,-0.99935,0.0,0.15049]
[1779535540921,40.61,74788.32,0.0,-0.99935,0.0,0.1505]
[1779535549809,40.61,74789.16,0.0,-0.99935,0.0,0.15065]
[1779535553685,40.61,74791.54,0.0,-0.99934,0.0,0.15109]
[1779535553721,40.61,74791.54,0.0,-0.99934,0.0,0.15109]
[1779535554454,40.61,74791.58,0.0,-0.99934,0.0,0.15109]
[1779535554470,40.61,74791.58,0.0,-0.99934,0.0,0.15109]
[1779535554549,40.61,74791.58,0.0,-0.99934,0.0,0.15109]
[1779535561893,40.61,74787.45,0.0,-0.99935,0.0,0.15034]
[1779535562899,40.61,74783.95,0.0,-0.99935,0.0,0.14971]
[1779535564292,40.61,74784.03,0.0,-0.99935,0.0,0.14972]
[1779535564470,40.61,74784.03,0.0,-0.99935,0.0,0.14972]
[1779535565921,40.61,74787.36,0.0,-0.99935,0.0,0.15032]
[1779535569113,40.61,74788.78,0.0,-0.99935,0.0,0.15058]
[1779535569222,40.61,74788.78,0.0,-0.99935,0.0,0.15058]
[1779535569353,40.61,74788.78,0.0,-0.99935,0.0,0.15058]
[1779535569470,40.61,74788.78,0.0,-0.99935,0.0,0.15058]
[1779535569571,40.61,74788.78,0.0,-0.99935,0.0,0.15058]
[1779535575991,40.61,74791.41,0.0,-0.99934,0.0,0.15106]
[1779535581030,40.61,74792.2,0.0,-0.99934,0.0,0.15121]
[1779535582473,40.61,74791.88,0.0,-0.99934,0.0,0.15115]
[1779535582720,40.61,74791.88,0.0,-0.99934,0.0,0.15115]
[1779535588079,40.61,74794.15,0.0,-0.99934,0.0,0.15156]
[1779535589086,40.61,74790.94,0.0,-0.99934,0.0,0.15098]
[1779535590545,40.61,74790.94,0.0,-0.99934,0.0,0.15098]
[1779535590719,40.61,74790.94,0.0,-0.99934,0.0,0.15098]
[1779535591299,40.61,74789.83,0.0,-0.99935,0.0,0.15077]
[1779535591471,40.61,74789.83,0.0,-0.99935,0.0,0.15077]
[1779535591477,40.61,74789.25,0.0,-0.99935,0.0,0.15046]
[1779535596135,40.61,74786.47,0.0,-0.99935,0.0,0.14995]
[1779535597128,40.61,74786.47,0.0,-0.99935,0.0,0.14995]
[1779535597222,40.61,74786.47,0.0,-0.99935,0.0,0.14995]
[1779535603184,40.61,74786.79,0.0,-0.99935,0.0,0.15001]
[1779535608218,40.61,74788.1,0.0,-0.99935,0.0,0.15025]
[1779535612217,40.61,74790.6,0.0,-0.99935,0.0,0.15071]
[1779535612470,40.61,74790.6,0.0,-0.99935,0.0,0.15071]
[1779535613211,40.61,74790.6,0.0,-0.99935,0.0,0.15071]
[1779535613220,40.61,74790.6,0.0,-0.99935,0.0,0.15071]
[1779535613254,40.61,74790.62,0.0,-0.99935,0.0,0.15071]
[1779535615469,40.61,74790.62,0.0,-0.99935,0.0,0.15071]
[1779535622319,40.61,74792.0,0.0,-0.99934,0.0,0.15096]
[1779535624865,40.61,74791.98,0.0,-0.99934,0.0,0.15096]
[1779535624973,40.61,74791.98,0.0,-0.99934,0.0,0.15096]
[1779535626045,40.61,74790.39,0.0,-0.99935,0.0,0.15067]
[1779535626073,40.61,74788.24,0.0,-0.99935,0.0,0.15028]
[1779535626221,40.61,74788.24,0.0,-0.99935,0.0,0.15028]
[1779535633396,40.61,74788.3,0.0,-0.99935,0.0,0.15029]
[1779535635382,40.61,74788.34,0.0,-0.99935,0.0,0.15029]
[1779535635473,40.61,74788.34,0.0,-0.99935,0.0,0.15029]
[1779535636329,40.61,74788.1,0.0,-0.99935,0.0,0.15025]
[1779535636470,40.61,74788.1,0.0,-0.99935,0.0,0.15025]
[1779535636738,40.61,74788.03,0.0,-0.99935,0.0,0.15024]
[1779535643466,40.61,74787.46,0.0,-0.99935,0.0,0.15013]
[1779535648501,40.61,74788.1,0.0,-0.99935,0.0,0.15025]
[1779535649982,40.61,74788.1,0.0,-0.99935,0.0,0.15025]
[1779535650223,40.61,74788.1,0.0,-0.99935,0.0,0.15025]
[1779535658571,40.61,74787.4,0.0,-0.99935,0.0,0.14991]
[1779535659578,40.61,74782.1,0.0,-0.99935,0.0,0.14896]
[1779535660539,40.61,74782.1,0.0,-0.99935,0.0,0.14896]
[1779535660722,40.61,74782.1,0.0,-0.99935,0.0,0.14896]
[1779535661713,40.61,74780.25,0.0,-0.99936,0.0,0.14862]
[1779535661722,40.61,74780.25,0.0,-0.99936,0.0,0.14862]
[1779535661807,40.61,74780.12,0.0,-0.99936,0.0,0.1486]
[1779535667634,40.61,74779.98,0.0,-0.99936,0.0,0.14857]
[1779535672669,40.61,74780.18,0.0,-0.99936,0.0,0.14861]
[1779535676999,40.61,74780.29,0.0,-0.99936,0.0,0.14863]
[1779535677225,40.61,74780.33,0.0,-0.99936,0.0,0.14864]
[1779535680935,40.61,74782.78,0.0,-0.99935,0.0,0.14908]
[1779535680974,40.61,74782.78,0.0,-0.99935,0.0,0.14908]
[1779535681395,40.61,74784.66,0.0,-0.99935,0.0,0.14942]
[1779535681473,40.61,74784.66,0.0,-0.99935,0.0,0.14942]
[1779535681731,40.61,74784.69,0.0,-0.99935,0.0,0.14942]
[1779535688780,40.61,74784.53,0.0,-0.99935,0.0,0.14939]
[1779535691136,40.61,74784.88,0.0,-0.99935,0.0,0.14946]
[1779535691230,40.61,74784.95,0.0,-0.99935,0.0,0.14947]
[1779535697843,40.61,74784.98,0.0,-0.99935,0.0,0.14948]
[1779535703886,40.61,74784.58,0.0,-0.99935,0.0,0.1494]
[1779535704842,40.61,74784.58,0.0,-0.99935,0.0,0.1494]
[1779535704973,40.61,74784.58,0.0,-0.99935,0.0,0.1494]
[1779535705393,40.61,74784.27,0.0,-0.99935,0.0,0.14935]
[1779535705470,40.61,74784.27,0.0,-0.99935,0.0,0.14935]
[1779535705900,40.61,74784.5,0.0,-0.99935,0.0,0.14939]
[1779535709928,40.61,74780.49,0.0,-0.99936,0.0,0.14866]
[1779535711259,40.61,74780.12,0.0,-0.99936,0.0,0.1486]
[1779535711473,40.61,74780.12,0.0,-0.99936,0.0,0.1486]
[1779535716976,40.61,74780.17,0.0,-0.99936,0.0,0.1484]
[1779535722013,40.61,74780.18,0.0,-0.99936,0.0,0.1484]
[1779535727564,40.61,74780.22,0.0,-0.99936,0.0,0.14841]
[1779535727722,40.61,74780.22,0.0,-0.99936,0.0,0.14841]
[1779535728426,40.61,74780.22,0.0,-0.99936,0.0,0.14841]
[1779535728473,40.61,74780.22,0.0,-0.99936,0.0,0.14841]
[1779535731075,40.61,74780.47,0.0,-0.99936,0.0,0.14845]
[1779535736181,40.61,74780.21,0.0,-0.99936,0.0,0.14841]
[1779535736222,40.61,74780.21,0.0,-0.99936,0.0,0.14841]
[1779535743159,40.61,74780.14,0.0,-0.99936,0.0,0.14839]
[1779535744903,40.61,74780.14,0.0,-0.99936,0.0,0.14839]
[1779535744974,40.61,74780.14,0.0,-0.99936,0.0,0.14839]
[1779535745573,40.61,74779.8,0.0,-0.99936,0.0,0.14833]
[1779535745734,40.61,74779.8,0.0,-0.99936,0.0,0.14833]
[1779535746180,40.61,74780.13,0.0,-0.99936,0.0,0.14839]
[1779535756250,40.61,74780.13,0.0,-0.99936,0.0,0.14839]
[1779535766323,40.61,74779.56,0.0,-0.99936,0.0,0.14829]
[1779535768116,40.61,74779.56,0.0,-0.99936,0.0,0.14829]
[1779535768223,40.61,74779.56,0.0,-0.99936,0.0,0.14829]
[1779535773373,40.61,74778.11,0.0,-0.99936,0.0,0.14782]
[1779535776166,40.61,74778.11,0.0,-0.99936,0.0,0.14782]
[1779535776224,40.61,74778.11,0.0,-0.99936,0.0,0.14782]
[1779535777243,40.61,74778.74,0.0,-0.99936,0.0,0.14794]
[1779535777472,40.61,74778.54,0.0,-0.99936,0.0,0.1479]
[1779535777480,40.61,74778.54,0.0,-0.99936,0.0,0.1479]
[1779535784450,40.61,74778.56,0.0,-0.99936,0.0,0.1479]
[1779535789484,40.61,74778.7,0.0,-0.99936,0.0,0.14793]
[1779535790441,40.61,74778.7,0.0,-0.99936,0.0,0.14793]
[1779535790472,40.61,74778.7,0.0,-0.99936,0.0,0.14793]
[1779535795527,40.61,74778.68,0.0,-0.99936,0.0,0.14793]
[1779535803583,40.61,74778.79,0.0,-0.99936,0.0,0.14795]
[1779535808618,40.61,74779.2,0.0,-0.99936,0.0,0.14802]
[1779535814170,40.61,74778.86,0.0,-0.99936,0.0,0.14796]
[1779535814221,40.61,74778.86,0.0,-0.99936,0.0,0.14796]
[1779535815515,40.61,74778.94,0.0,-0.99936,0.0,0.14797]
[1779535815722,40.61,74778.94,0.0,-0.99936,0.0,0.14797]
[1779535815824,40.61,74778.94,0.0,-0.99936,0.0,0.14797]
[1779535822716,40.61,74778.84,0.0,-0.99936,0.0,0.14795]
[1779535828046,40.61,74777.01,0.0,-0.99936,0.0,0.14763]
[1779535828224,40.61,74777.01,0.0,-0.99936,0.0,0.14763]
[1779535830856,40.61,74775.09,0.0,-0.99936,0.0,0.14728]
[1779535830975,40.61,74775.09,0.0,-0.99936,0.0,0.14728]
[1779535831052,40.61,74772.9,0.0,-0.99936,0.0,0.14669]
[1779535836815,40.61,74772.25,0.0,-0.99936,0.0,0.14657]
[1779535838045,40.61,74772.25,0.0,-0.99936,0.0,0.14657]
[1779535838221,40.61,74772.25,0.0,-0.99936,0.0,0.14657]
[1779535839836,40.61,74769.14,0.0,-0.99937,0.0,0.14602]
[1779535840452,40.61,74769.14,0.0,-0.99937,0.0,0.14602]
[1779535840472,40.61,74769.14,0.0,-0.99937,0.0,0.14602]
[1779535840843,40.61,74769.37,0.0,-0.99937,0.0,0.14606]
[1779535845435,40.61,74769.91,0.0,-0.99937,0.0,0.14616]
[1779535845472,40.61,74769.91,0.0,-0.99937,0.0,0.14616]
[1779535851919,40.61,74767.24,0.0,-0.99937,0.0,0.14568]
[1779535853574,40.61,74765.7,0.0,-0.99937,0.0,0.14541]
[1779535853722,40.61,74765.7,0.0,-0.99937,0.0,0.14541]
[1779535855049,40.61,74766.13,0.0,-0.99937,0.0,0.14549]
[1779535855221,40.61,74766.13,0.0,-0.99937,0.0,0.14549]
[1779535855322,40.61,74766.07,0.0,-0.99937,0.0,0.14548]
[1779535860983,40.61,74766.78,0.0,-0.99937,0.0,0.1456]
[1779535862692,40.61,74767.48,0.0,-0.99937,0.0,0.14573]
[1779535862722,40.61,74767.48,0.0,-0.99937,0.0,0.14573]
[1779535869039,40.61,74767.62,0.0,-0.99937,0.0,0.14575]
[1779535879474,40.61,74767.4,0.0,-0.99937,0.0,0.14571]
[1779535879723,40.61,74767.4,0.0,-0.99937,0.0,0.14571]
[1779535880181,40.61,74767.4,0.0,-0.99937,0.0,0.14571]
[1779535880221,40.61,74767.4,0.0,-0.99937,0.0,0.14571]
[1779535880280,40.61,74767.4,0.0,-0.99937,0.0,0.14571]
[1779535887165,40.61,74767.47,0.0,-0.99937,0.0,0.14572]
[1779535894214,40.61,74767.78,0.0,-0.99937,0.0,0.14557]
[1779535899251,40.61,74767.82,0.0,-0.99937,0.0,0.14558]
[1779535901309,40.61,74767.78,0.0,-0.99937,0.0,0.14557]
[1779535901473,40.61,74767.78,0.0,-0.99937,0.0,0.14557]
[1779535902211,40.61,74767.78,0.0,-0.99937,0.0,0.14557]
[1779535902224,40.61,74767.78,0.0,-0.99937,0.0,0.14557]
[1779535902272,40.61,74767.85,0.0,-0.99937,0.0,0.14559]
[1779535909321,40.61,74767.63,0.0,-0.99937,0.0,0.14555]
[1779535914380,40.61,74767.62,0.0,-0.99937,0.0,0.14555]
[1779535920398,40.61,74767.62,0.0,-0.99937,0.0,0.14555]
[1779535923022,40.61,74767.62,0.0,-0.99937,0.0,0.14555]
[1779535923222,40.61,74767.62,0.0,-0.99937,0.0,0.14555]
[1779535929461,40.61,74767.76,0.0,-0.99937,0.0,0.14557]
[1779535937517,40.61,74767.02,0.0,-0.99937,0.0,0.14544]
[1779535942849,40.61,74767.45,0.0,-0.99937,0.0,0.14552]
[1779535942972,40.61,74767.45,0.0,-0.99937,0.0,0.14552]
[1779535943558,40.61,74773.04,0.0,-0.99937,0.0,0.14651]
[1779535944602,40.61,74773.04,0.0,-0.99937,0.0,0.14651]
[1779535944723,40.61,74773.04,0.0,-0.99937,0.0,0.14651]
[1779535944823,40.61,74774.44,0.0,-0.99936,0.0,0.14676]
[1779535951619,40.61,74774.62,0.0,-0.99936,0.0,0.14658]
[1779535959677,40.61,74774.65,0.0,-0.99936,0.0,0.14659]
[1779535965860,40.61,74775.14,0.0,-0.99936,0.0,0.14668]
[1779535965971,40.61,74775.14,0.0,-0.99936,0.0,0.14668]
[1779535971761,40.61,74774.93,0.0,-0.99936,0.0,0.14664]
[1779535979816,40.61,74775.22,0.0,-0.99936,0.0,0.14669]
[1779535981610,40.61,74775.22,0.0,-0.99936,0.0,0.14669]
[1779535981721,40.61,74775.22,0.0,-0.99936,0.0,0.14669]
[1779535982432,40.61,74775.22,0.0,-0.99936,0.0,0.14669]
[1779535982442,40.61,74775.22,0.0,-0.99936,0.0,0.14669]
[1779535982471,40.61,74775.22,0.0,-0.99936,0.0,0.14669]
[1779535994922,40.61,74775.22,0.0,-0.99936,0.0,0.14669]
[1779535999957,40.61,74774.84,0.0,-0.99936,0.0,0.14662]
[1779536004992,40.61,74774.45,0.0,-0.99936,0.0,0.14655]
[1779536011034,40.61,74774.54,0.0,-0.99937,0.0,0.14636]
[1779536012040,40.61,74771.68,0.0,-0.99937,0.0,0.14586]
[1779536017076,40.61,74769.97,0.0,-0.99937,0.0,0.14555]
[1779536023118,40.61,74768.41,0.0,-0.99937,0.0,0.14528]
[1779536028153,40.61,74767.67,0.0,-0.99937,0.0,0.14515]
[1779536036209,40.61,74768.29,0.0,-0.99937,0.0,0.14526]
[1779536046279,40.61,74766.28,0.0,-0.99937,0.0,0.1449]
[1779536052321,40.61,74764.34,0.0,-0.99937,0.0,0.14456]
[1779536059370,40.61,74763.97,0.0,-0.99937,0.0,0.1445]
[1779536067426,40.61,74763.71,0.0,-0.99937,0.0,0.14445]
[1779536072461,40.61,74763.91,0.0,-0.99938,0.0,0.14428]
[1779536077496,40.61,74763.93,0.0,-0.99938,0.0,0.14429]
[1779536082531,40.61,74763.96,0.0,-0.99938,0.0,0.14429]
[1779536084545,40.61,74760.61,0.0,-0.99938,0.0,0.1437]
[1779536089580,40.61,74759.6,0.0,-0.99938,0.0,0.14353]
[1779536094615,40.61,74761.29,0.0,-0.99938,0.0,0.14382]
[1779536101666,40.61,74761.39,0.0,-0.99938,0.0,0.14384]
[1779536111737,40.61,74761.39,0.0,-0.99938,0.0,0.14384]
[1779536119793,40.61,74761.5,0.0,-0.99938,0.0,0.14386]
[1779536124828,40.61,74761.46,0.0,-0.99938,0.0,0.14385]
[1779536131877,40.61,74761.46,0.0,-0.99938,0.0,0.14365]
[1779536140940,40.61,74761.44,0.0,-0.99938,0.0,0.14365]
[1779536144968,40.61,74758.66,0.0,-0.99938,0.0,0.14316]
[1779536151010,40.61,74758.6,0.0,-0.99938,0.0,0.14315]
[1779536162087,40.61,74757.26,0.0,-0.99938,0.0,0.14292]
[1779536167123,40.61,74756.95,0.0,-0.99938,0.0,0.14286]
[1779536172158,40.61,74756.2,0.0,-0.99938,0.0,0.14273]
[1779536175179,40.61,74751.83,0.0,-0.99939,0.0,0.14198]
[1779536177193,40.61,74749.34,0.0,-0.99939,0.0,0.14155]
[1779536178593,40.61,74749.34,0.0,-0.99939,0.0,0.14155]
[1779536178723,40.61,74748.39,0.0,-0.99939,0.0,0.14138]
[1779536184242,40.61,74746.76,0.0,-0.99939,0.0,0.1411]
[1779536185249,40.61,74740.15,0.0,-0.9994,0.0,0.13997]
[1779536186222,40.61,74740.15,0.0,-0.9994,0.0,0.13997]
[1779536186471,40.61,74740.15,0.0,-0.9994,0.0,0.13997]
[1779536186572,40.61,74739.73,0.0,-0.9994,0.0,0.1399]
[1779536191890,40.61,74737.92,0.0,-0.9994,0.0,0.13959]
[1779536198340,40.61,74737.58,0.0,-0.9994,0.0,0.13933]
[1779536210424,40.61,74737.65,0.0,-0.9994,0.0,0.13935]
[1779536211431,40.61,74734.35,0.0,-0.9994,0.0,0.13879]
[1779536216466,40.61,74732.99,0.0,-0.9994,0.0,0.13856]
[1779536221501,40.61,74734.54,0.0,-0.9994,0.0,0.13882]
[1779536226536,40.61,74735.05,0.0,-0.9994,0.0,0.1389]
[1779536232579,40.61,74735.18,0.0,-0.9994,0.0,0.13893]
[1779536237614,40.61,74735.23,0.0,-0.9994,0.0,0.13893]
[1779536243656,40.61,74734.98,0.0,-0.9994,0.0,0.13889]
[1779536248692,40.61,74734.91,0.0,-0.9994,0.0,0.13888]
[1779536258761,40.61,74734.73,0.0,-0.9994,0.0,0.13865]
[1779536268832,40.61,74734.91,0.0,-0.9994,0.0,0.13868]
[1779536277900,40.61,74734.7,0.0,-0.9994,0.0,0.13865]
[1779536282936,40.61,74734.41,0.0,-0.9994,0.0,0.1386]
[1779536283943,40.61,74731.27,0.0,-0.9994,0.0,0.13807]
[1779536289987,40.61,74730.56,0.0,-0.9994,0.0,0.13795]
[1779536295022,40.61,74728.11,0.0,-0.99941,0.0,0.13754]
[1779536300057,40.61,74728.38,0.0,-0.99941,0.0,0.13758]
[1779536311134,40.61,74728.64,0.0,-0.99941,0.0,0.13743]
[1779536316169,40.61,74727.91,0.0,-0.99941,0.0,0.13731]
[1779536321204,40.61,74720.83,0.0,-0.99941,0.0,0.13612]
[1779536322211,40.61,74719.7,0.0,-0.99941,0.0,0.13594]
[1779536327246,40.61,74719.57,0.0,-0.99941,0.0,0.13591]
[1779536332281,40.61,74721.91,0.0,-0.99941,0.0,0.1363]
[1779536337316,40.61,74722.22,0.0,-0.99941,0.0,0.13636]
[1779536338323,40.61,74719.08,0.0,-0.99941,0.0,0.13583]
[1779536343358,40.61,74719.33,0.0,-0.99941,0.0,0.13587]
[1779536352421,40.61,74719.28,0.0,-0.99941,0.0,0.13587]
[1779536357373,40.61,74717.37,0.0,-0.99942,0.0,0.13555]
[1779536357475,40.61,74717.37,0.0,-0.99942,0.0,0.13555]
[1779536362700,40.61,74717.95,0.0,-0.99941,0.0,0.13565]
[1779536362726,40.61,74717.95,0.0,-0.99941,0.0,0.13565]
[1779536362801,40.61,74718.14,0.0,-0.99941,0.0,0.13568]
[1779536368536,40.61,74719.39,0.0,-0.99941,0.0,0.13588]
[1779536373570,40.61,74719.47,0.0,-0.99941,0.0,0.1357]
[1779536378605,40.61,74719.47,0.0,-0.99941,0.0,0.1357]
[1779536383641,40.61,74719.47,0.0,-0.99941,0.0,0.1357]
[1779536389683,40.61,74718.74,0.0,-0.99942,0.0,0.13558]
[1779536403781,40.61,74718.74,0.0,-0.99942,0.0,0.13558]
[1779536409823,40.61,74718.8,0.0,-0.99942,0.0,0.13559]
[1779536415865,40.61,74718.8,0.0,-0.99942,0.0,0.13559]
[1779536421908,40.61,74718.76,0.0,-0.99942,0.0,0.13559]
[1779536430970,40.61,74719.42,0.0,-0.99941,0.0,0.1357]
[1779536436009,40.61,74719.62,0.0,-0.99942,0.0,0.13554]
[1779536442048,40.61,74721.36,0.0,-0.99941,0.0,0.13583]
[1779536447084,40.61,74723.12,0.0,-0.99941,0.0,0.13612]
[1779536453413,40.61,74723.52,0.0,-0.99941,0.0,0.13619]
[1779536455473,40.61,74722.2,0.0,-0.99941,0.0,0.13597]
[1779536458712,40.61,74722.23,0.0,-0.99941,0.0,0.13597]
[1779536458721,40.61,74722.23,0.0,-0.99941,0.0,0.13597]
[1779536458813,40.61,74721.95,0.0,-0.99941,0.0,0.13592]
[1779536468555,40.61,74722.2,0.0,-0.99941,0.0,0.13597]
[1779536473192,40.61,74722.11,0.0,-0.99941,0.0,0.13595]
[1779536473226,40.61,74722.11,0.0,-0.99941,0.0,0.13595]
[1779536479863,40.61,74719.95,0.0,-0.99942,0.0,0.13559]
[1779536479973,40.61,74719.95,0.0,-0.99942,0.0,0.13559]
[1779536479900,40.61,74720.03,0.0,-0.99941,0.0,0.13561]
[1779536481516,40.61,74720.03,0.0,-0.99941,0.0,0.13561]
[1779536481724,40.61,74720.03,0.0,-0.99941,0.0,0.13561]
[1779536488372,40.61,74720.08,0.0,-0.99941,0.0,0.13561]
[1779536491392,40.61,74725.81,0.0,-0.99941,0.0,0.13637]
[1779536492175,40.61,74725.81,0.0,-0.99941,0.0,0.13637]
[1779536492224,40.61,74725.81,0.0,-0.99941,0.0,0.13637]
[1779536492400,40.61,74726.74,0.0,-0.99941,0.0,0.13653]
[1779536493407,40.61,74730.62,0.0,-0.99941,0.0,0.13718]
[1779536494413,40.61,74734.26,0.0,-0.9994,0.0,0.13779]
[1779536495847,40.61,74734.26,0.0,-0.9994,0.0,0.13779]
[1779536495975,40.61,74734.26,0.0,-0.9994,0.0,0.13779]
[1779536510530,40.61,74735.43,0.0,-0.9994,0.0,0.13799]
[1779536511288,40.61,74735.43,0.0,-0.9994,0.0,0.13799]
[1779536511394,40.61,74735.43,0.0,-0.9994,0.0,0.13799]
[1779536511472,40.61,74735.43,0.0,-0.9994,0.0,0.13799]
[1779536511495,40.61,74735.43,0.0,-0.9994,0.0,0.13799]
[1779536516572,40.61,74732.26,0.0,-0.99941,0.0,0.13745]
[1779536518173,40.61,74731.2,0.0,-0.99941,0.0,0.13728]
[1779536518222,40.61,74731.2,0.0,-0.99941,0.0,0.13728]
[1779536518586,40.61,74731.16,0.0,-0.99941,0.0,0.13727]
[1779536519793,40.61,74731.16,0.0,-0.99941,0.0,0.13727]
[1779536519973,40.61,74731.16,0.0,-0.99941,0.0,0.13727]
[1779536525232,40.61,74729.61,0.0,-0.99941,0.0,0.13701]
[1779536525472,40.61,74729.61,0.0,-0.99941,0.0,0.13701]
[1779536525635,40.61,74729.91,0.0,-0.99941,0.0,0.13706]
[1779536526437,40.61,74729.91,0.0,-0.99941,0.0,0.13706]
[1779536526477,40.61,74729.91,0.0,-0.99941,0.0,0.13706]
[1779536531679,40.61,74729.25,0.0,-0.99941,0.0,0.13695]
[1779536536714,40.61,74729.53,0.0,-0.99941,0.0,0.137]
[1779536539815,40.61,74729.21,0.0,-0.99941,0.0,0.13694]
[1779536539975,40.61,74729.21,0.0,-0.99941,0.0,0.13694]
[1779536540066,40.61,74729.84,0.0,-0.99941,0.0,0.13705]
[1779536541002,40.61,74729.84,0.0,-0.99941,0.0,0.13705]
[1779536541225,40.61,74729.85,0.0,-0.99941,0.0,0.13705]
[1779536546784,40.61,74730.56,0.0,-0.99941,0.0,0.13717]
[1779536552826,40.61,74730.6,0.0,-0.99941,0.0,0.13698]
[1779536556693,40.61,74730.63,0.0,-0.99941,0.0,0.13699]
[1779536556722,40.61,74730.63,0.0,-0.99941,0.0,0.13699]
[1779536556855,40.61,74730.64,0.0,-0.99941,0.0,0.13699]
[1779536557147,40.61,74730.64,0.0,-0.99941,0.0,0.13699]
[1779536557224,40.61,74730.64,0.0,-0.99941,0.0,0.13699]
[1779536564911,40.61,74730.61,0.0,-0.99941,0.0,0.13698]
[1779536571961,40.61,74730.65,0.0,-0.99941,0.0,0.13699]
[1779536573575,40.61,74730.65,0.0,-0.99941,0.0,0.13699]
[1779536573722,40.61,74730.65,0.0,-0.99941,0.0,0.13699]
[1779536573923,40.61,74730.65,0.0,-0.99941,0.0,0.13699]
[1779536573977,40.61,74730.65,0.0,-0.99941,0.0,0.13699]
[1779536574024,40.61,74730.65,0.0,-0.99941,0.0,0.13699]
[1779536580018,40.61,74729.16,0.0,-0.99941,0.0,0.13674]
[1779536580158,40.61,74729.16,0.0,-0.99941,0.0,0.13674]
[1779536580223,40.61,74729.16,0.0,-0.99941,0.0,0.13674]
[1779536586060,40.61,74729.08,0.0,-0.99941,0.0,0.13673]
[1779536587829,40.61,74729.08,0.0,-0.99941,0.0,0.13673]
[1779536587973,40.61,74729.08,0.0,-0.99941,0.0,0.13673]
[1779536588074,40.61,74728.87,0.0,-0.99941,0.0,0.13669]
[1779536593109,40.61,74728.33,0.0,-0.99941,0.0,0.1366]
[1779536598625,40.61,74729.06,0.0,-0.99941,0.0,0.13672]
[1779536598722,40.61,74729.06,0.0,-0.99941,0.0,0.13672]
[1779536606754,40.61,74728.96,0.0,-0.99941,0.0,0.13671]
[1779536611199,40.61,74728.82,0.0,-0.99941,0.0,0.13668]
[1779536611222,40.61,74728.82,0.0,-0.99941,0.0,0.13668]
[1779536611705,40.61,74728.82,0.0,-0.99941,0.0,0.13668]
[1779536611728,40.61,74728.82,0.0,-0.99941,0.0,0.13668]
[1779536611807,40.61,74728.79,0.0,-0.99941,0.0,0.13648]
[1779536619294,40.61,74728.7,0.0,-0.99941,0.0,0.13647]
[1779536631743,40.61,74728.73,0.0,-0.99941,0.0,0.13647]
[1779536631976,40.61,74728.73,0.0,-0.99941,0.0,0.13647]
[1779536633280,40.61,74728.73,0.0,-0.99941,0.0,0.13647]
[1779536633472,40.61,74728.73,0.0,-0.99941,0.0,0.13647]
[1779536633573,40.61,74728.53,0.0,-0.99941,0.0,0.13644]
[1779536646483,40.61,74728.98,0.0,-0.99941,0.0,0.13652]
[1779536649781,40.61,74728.98,0.0,-0.99941,0.0,0.13652]
[1779536649973,40.61,74728.98,0.0,-0.99941,0.0,0.13652]
[1779536655549,40.61,74729.03,0.0,-0.99941,0.0,0.13652]
[1779536661591,40.61,74729.08,0.0,-0.99941,0.0,0.13653]
[1779536670654,40.61,74729.28,0.0,-0.99941,0.0,0.13657]
[1779536671635,40.61,74729.28,0.0,-0.99941,0.0,0.13657]
[1779536671722,40.61,74729.28,0.0,-0.99941,0.0,0.13657]
[1779536671736,40.61,74729.79,0.0,-0.99941,0.0,0.13646]
[1779536673110,40.61,74729.79,0.0,-0.99941,0.0,0.13646]
[1779536673223,40.61,74729.89,0.0,-0.99941,0.0,0.13647]
[1779536683745,40.61,74729.78,0.0,-0.99941,0.0,0.13646]
[1779536690004,40.61,74729.85,0.0,-0.99941,0.0,0.13647]
[1779536690224,40.61,74729.85,0.0,-0.99941,0.0,0.13647]
[1779536690164,40.61,74729.85,0.0,-0.99941,0.0,0.13647]
[1779536690796,40.61,74729.98,0.0,-0.99941,0.0,0.13649]
[1779536691550,40.61,74729.98,0.0,-0.99941,0.0,0.13649]
[1779536691722,40.61,74729.98,0.0,-0.99941,0.0,0.13649]
[1779536698853,40.61,74725.22,0.0,-0.99941,0.0,0.1357]
[1779536699949,40.61,74725.22,0.0,-0.99941,0.0,0.1357]
[1779536699973,40.61,74725.22,0.0,-0.99941,0.0,0.1357]
[1779536700141,40.61,74719.79,0.0,-0.99942,0.0,0.1348]
[1779536701689,40.61,74719.7,0.0,-0.99942,0.0,0.13478]
[1779536701723,40.61,74719.7,0.0,-0.99942,0.0,0.13478]
[1779536707916,40.61,74720.57,0.0,-0.99942,0.0,0.13492]
[1779536708862,40.61,74720.57,0.0,-0.99942,0.0,0.13492]
[1779536708973,40.61,74720.57,0.0,-0.99942,0.0,0.13492]
[1779536709074,40.61,74722.46,0.0,-0.99942,0.0,0.13524]
[1779536710573,40.61,74722.5,0.0,-0.99942,0.0,0.13524]
[1779536710725,40.61,74722.5,0.0,-0.99942,0.0,0.13524]
[1779536715972,40.61,74723.59,0.0,-0.99942,0.0,0.13542]
[1779536721006,40.61,74722.9,0.0,-0.99942,0.0,0.13531]
[1779536724630,40.61,74721.97,0.0,-0.99942,0.0,0.13516]
[1779536724724,40.61,74721.97,0.0,-0.99942,0.0,0.13516]
[1779536725247,40.61,74721.97,0.0,-0.99942,0.0,0.13516]
[1779536725046,40.61,74720.56,0.0,-0.99942,0.0,0.13492]
[1779536725473,40.61,74720.56,0.0,-0.99942,0.0,0.13492]
[1779536731088,40.61,74719.95,0.0,-0.99942,0.0,0.13463]
[1779536740330,40.61,74719.57,0.0,-0.99942,0.0,0.13457]
[1779536740472,40.61,74719.57,0.0,-0.99942,0.0,0.13457]
[1779536741004,40.61,74719.57,0.0,-0.99942,0.0,0.13457]
[1779536741222,40.61,74719.57,0.0,-0.99942,0.0,0.13457]
[1779536741157,40.61,74719.48,0.0,-0.99942,0.0,0.13455]
[1779536748206,40.61,74720.19,0.0,-0.99942,0.0,0.13467]
[1779536748600,40.61,74720.19,0.0,-0.99942,0.0,0.13467]
[1779536748722,40.61,74720.19,0.0,-0.99942,0.0,0.13467]
[1779536749214,40.61,74720.06,0.0,-0.99942,0.0,0.13465]
[1779536750462,40.61,74720.06,0.0,-0.99942,0.0,0.13465]
[1779536750474,40.61,74720.06,0.0,-0.99942,0.0,0.13465]
[1779536756263,40.61,74720.41,0.0,-0.99942,0.0,0.13471]
[1779536760291,40.61,74722.83,0.0,-0.99942,0.0,0.13511]
[1779536762718,40.61,74724.19,0.0,-0.99942,0.0,0.13533]
[1779536762973,40.61,74724.19,0.0,-0.99942,0.0,0.13533]
[1779536763074,40.61,74724.19,0.0,-0.99942,0.0,0.13533]
[1779536764773,40.61,74724.25,0.0,-0.99942,0.0,0.13534]
[1779536764974,40.61,74724.25,0.0,-0.99942,0.0,0.13534]
[1779536774391,40.61,74722.3,0.0,-0.99942,0.0,0.13502]
[1779536775545,40.61,74722.3,0.0,-0.99942,0.0,0.13502]
[1779536775722,40.61,74722.3,0.0,-0.99942,0.0,0.13502]
[1779536775750,40.61,74720.18,0.0,-0.99942,0.0,0.13467]
[1779536777368,40.61,74720.18,0.0,-0.99942,0.0,0.13467]
[1779536777474,40.61,74720.18,0.0,-0.99942,0.0,0.13467]
[1779536784460,40.61,74720.25,0.0,-0.99942,0.0,0.13468]
[1779536793525,40.61,74720.21,0.0,-0.99942,0.0,0.13448]
[1779536794458,40.61,74720.21,0.0,-0.99942,0.0,0.13448]
[1779536794471,40.61,74720.21,0.0,-0.99942,0.0,0.13448]
[1779536794690,40.61,74719.75,0.0,-0.99942,0.0,0.13441]
[1779536796432,40.61,74720.19,0.0,-0.99942,0.0,0.13448]
[1779536796475,40.61,74720.19,0.0,-0.99942,0.0,0.13448]
[1779536802588,40.61,74720.2,0.0,-0.99942,0.0,0.13448]
[1779536804987,40.61,74720.39,0.0,-0.99942,0.0,0.13451]
[1779536805222,40.61,74720.39,0.0,-0.99942,0.0,0.13451]
[1779536809478,40.61,74719.36,0.0,-0.99942,0.0,0.13434]
[1779536809637,40.61,74719.5,0.0,-0.99942,0.0,0.13436]
[1779536810457,40.61,74719.5,0.0,-0.99942,0.0,0.13436]
[1779536810473,40.61,74719.5,0.0,-0.99942,0.0,0.13436]
[1779536815679,40.61,74719.52,0.0,-0.99942,0.0,0.13437]
[1779536820713,40.61,74719.55,0.0,-0.99942,0.0,0.13437]
[1779536825089,40.61,74719.51,0.0,-0.99942,0.0,0.13437]
[1779536825225,40.61,74719.51,0.0,-0.99942,0.0,0.13437]
[1779536825314,40.61,74719.51,0.0,-0.99942,0.0,0.13437]
[1779536825366,40.61,74719.58,0.0,-0.99942,0.0,0.13438]
[1779536825474,40.61,74719.58,0.0,-0.99942,0.0,0.13438]
[1779536833805,40.61,74719.68,0.0,-0.99942,0.0,0.13439]
[1779536840854,40.61,74719.58,0.0,-0.99942,0.0,0.13438]
[1779536845262,40.61,74718.06,0.0,-0.99942,0.0,0.13413]
[1779536845472,40.61,74718.01,0.0,-0.99942,0.0,0.13412]
[1779536849734,40.61,74718.11,0.0,-0.99942,0.0,0.13414]
[1779536849965,40.61,74718.11,0.0,-0.99942,0.0,0.13414]
[1779536849974,40.61,74718.11,0.0,-0.99942,0.0,0.13414]
[1779536850074,40.61,74718.61,0.0,-0.99942,0.0,0.13422]
[1779536853945,40.61,74721.43,0.0,-0.99942,0.0,0.13449]
[1779536858980,40.61,74720.83,0.0,-0.99942,0.0,0.13439]
[1779536867036,40.61,74720.56,0.0,-0.99942,0.0,0.13435]
[1779536872768,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536872973,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536873521,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536873722,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536873789,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536877742,40.61,74719.8,0.0,-0.99942,0.0,0.13422]
[1779536877973,40.61,74719.8,0.0,-0.99942,0.0,0.13422]
[1779536883148,40.61,74721.25,0.0,-0.99942,0.0,0.13446]
[1779536888183,40.61,74721.04,0.0,-0.99942,0.0,0.13443]
[1779536895232,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536899927,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536899975,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536900277,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536900379,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536900478,40.61,74720.73,0.0,-0.99942,0.0,0.13438]
[1779536911344,40.61,74720.8,0.0,-0.99942,0.0,0.1342]
[1779536914819,40.61,74718.81,0.0,-0.99942,0.0,0.13387]
[1779536914974,40.61,74718.81,0.0,-0.99942,0.0,0.13387]
[1779536924435,40.61,74719.23,0.0,-0.99942,0.0,0.13394]
[1779536926085,40.61,74718.55,0.0,-0.99942,0.0,0.13383]
[1779536926223,40.61,74718.55,0.0,-0.99942,0.0,0.13383]
[1779536927407,40.61,74718.99,0.0,-0.99942,0.0,0.1339]
[1779536927473,40.61,74718.99,0.0,-0.99942,0.0,0.1339]
[1779536927456,40.61,74718.84,0.0,-0.99942,0.0,0.13387]
[1779536933498,40.61,74718.46,0.0,-0.99942,0.0,0.13381]
[1779536941836,40.61,74718.23,0.0,-0.99942,0.0,0.13377]
[1779536941974,40.61,74718.23,0.0,-0.99942,0.0,0.13377]
[1779536947596,40.61,74718.27,0.0,-0.99942,0.0,0.13378]
[1779536948845,40.61,74718.27,0.0,-0.99942,0.0,0.13378]
[1779536948976,40.61,74718.27,0.0,-0.99942,0.0,0.13378]
[1779536950079,40.61,74718.27,0.0,-0.99942,0.0,0.13378]
[1779536950224,40.61,74718.27,0.0,-0.99942,0.0,0.13378]
[1779536950324,40.61,74718.27,0.0,-0.99942,0.0,0.13378]
[1779536957667,40.61,74718.67,0.0,-0.99942,0.0,0.13385]
[1779536968744,40.61,74719.05,0.0,-0.99942,0.0,0.13391]
[1779536970796,40.61,74719.05,0.0,-0.99942,0.0,0.13391]
[1779536970973,40.61,74719.05,0.0,-0.99942,0.0,0.13391]
[1779536976800,40.61,74717.28,0.0,-0.99942,0.0,0.13343]
[1779536977650,40.61,74717.28,0.0,-0.99942,0.0,0.13343]
[1779536977722,40.61,74717.28,0.0,-0.99942,0.0,0.13343]
[1779536977807,40.61,74716.68,0.0,-0.99942,0.0,0.13333]
[1779536983852,40.61,74716.54,0.0,-0.99942,0.0,0.13331]
[1779536988573,40.61,74716.26,0.0,-0.99943,0.0,0.13326]
[1779536988727,40.61,74716.26,0.0,-0.99943,0.0,0.13326]
[1779536995320,40.61,74717.07,0.0,-0.99942,0.0,0.13339]
[1779536995472,40.61,74717.07,0.0,-0.99942,0.0,0.13339]
[1779536995518,40.61,74720.52,0.0,-0.99942,0.0,0.13396]
[1779536997585,40.61,74722.82,0.0,-0.99942,0.0,0.13434]
[1779536997723,40.61,74722.82,0.0,-0.99942,0.0,0.13434]
[1779536997950,40.61,74723.71,0.0,-0.99942,0.0,0.13448]
[1779537000886,40.61,74723.87,0.0,-0.99942,0.0,0.13451]
[1779537000973,40.61,74723.87,0.0,-0.99942,0.0,0.13451]
[1779537010034,40.61,74725.91,0.0,-0.99942,0.0,0.13485]
[1779537014450,40.61,74725.9,0.0,-0.99942,0.0,0.13485]
[1779537014472,40.61,74725.9,0.0,-0.99942,0.0,0.13485]
[1779537016123,40.61,74725.98,0.0,-0.99942,0.0,0.13486]
[1779537016222,40.61,74725.98,0.0,-0.99942,0.0,0.13486]
[1779537016224,40.61,74726.01,0.0,-0.99942,0.0,0.13486]
[1779537022117,40.61,74726.12,0.0,-0.99942,0.0,0.13488]
[1779537029167,40.61,74725.84,0.0,-0.99942,0.0,0.13484]
[1779537031912,40.61,74725.77,0.0,-0.99942,0.0,0.13463]
[1779537031971,40.61,74725.77,0.0,-0.99942,0.0,0.13463]
[1779537039238,40.61,74725.96,0.0,-0.99942,0.0,0.13466]
[1779537044273,40.61,74726.46,0.0,-0.99942,0.0,0.13475]
[1779537049308,40.61,74725.63,0.0,-0.99942,0.0,0.13461]
[1779537058371,40.61,74725.0,0.0,-0.99942,0.0,0.1345]
[1779537058856,40.61,74725.0,0.0,-0.99942,0.0,0.1345]
[1779537058971,40.61,74725.0,0.0,-0.99942,0.0,0.1345]
[1779537061362,40.61,74724.88,0.0,-0.99942,0.0,0.13448]
[1779537061474,40.61,74724.88,0.0,-0.99942,0.0,0.13448]
[1779537061575,40.61,74724.92,0.0,-0.99942,0.0,0.13449]
[1779537067435,40.61,74725.35,0.0,-0.99942,0.0,0.13456]
[1779537072470,40.61,74725.48,0.0,-0.99942,0.0,0.13458]
[1779537079519,40.61,74725.93,0.0,-0.99942,0.0,0.13466]
[1779537081196,40.61,74725.93,0.0,-0.99942,0.0,0.13466]
[1779537081222,40.61,74725.93,0.0,-0.99942,0.0,0.13466]
[1779537089589,40.61,74725.98,0.0,-0.99942,0.0,0.13467]
[1779537090538,40.61,74725.98,0.0,-0.99942,0.0,0.13467]
[1779537090721,40.61,74726.3,0.0,-0.99942,0.0,0.13472]
[1779537092610,40.61,74725.92,0.0,-0.99942,0.0,0.13446]
[1779537092723,40.61,74725.92,0.0,-0.99942,0.0,0.13446]
[1779537093617,40.61,74727.26,0.0,-0.99942,0.0,0.13469]
[1779537098652,40.61,74727.32,0.0,-0.99942,0.0,0.1347]
[1779537104698,40.61,74727.45,0.0,-0.99942,0.0,0.13472]
[1779537109903,40.61,74727.32,0.0,-0.99942,0.0,0.1347]
[1779537109975,40.61,74727.32,0.0,-0.99942,0.0,0.1347]
[1779537115777,40.61,74727.47,0.0,-0.99942,0.0,0.13472]
[1779537119477,40.61,74727.47,0.0,-0.99942,0.0,0.13472]
[1779537119722,40.61,74727.47,0.0,-0.99942,0.0,0.13472]
[1779537121655,40.61,74726.92,0.0,-0.99942,0.0,0.13463]
[1779537121723,40.61,74727.42,0.0,-0.99942,0.0,0.13471]
[1779537122826,40.61,74727.39,0.0,-0.99942,0.0,0.13471]
[1779537127861,40.61,74727.4,0.0,-0.99942,0.0,0.13471]
[1779537132896,40.61,74727.81,0.0,-0.99942,0.0,0.13478]
[1779537139707,40.61,74727.57,0.0,-0.99942,0.0,0.13474]
[1779537139722,40.61,74727.57,0.0,-0.99942,0.0,0.13474]
[1779537146994,40.61,74727.36,0.0,-0.99942,0.0,0.1347]
[1779537152029,40.61,74727.36,0.0,-0.99942,0.0,0.13451]
[1779537157411,40.61,74728.19,0.0,-0.99942,0.0,0.13465]
[1779537157471,40.61,74728.19,0.0,-0.99942,0.0,0.13465]
[1779537159643,40.61,74727.28,0.0,-0.99942,0.0,0.1345]
[1779537159722,40.61,74727.28,0.0,-0.99942,0.0,0.1345]
[1779537159741,40.61,74727.28,0.0,-0.99942,0.0,0.1345]
[1779537162340,40.61,74727.28,0.0,-0.99942,0.0,0.1345]
[1779537162472,40.61,74727.28,0.0,-0.99942,0.0,0.1345]
[1779537169150,40.61,74727.27,0.0,-0.99942,0.0,0.1345]
[1779537176833,40.61,74727.2,0.0,-0.99942,0.0,0.13448]
[1779537176972,40.61,74727.2,0.0,-0.99942,0.0,0.13448]
[1779537177206,40.61,74727.17,0.0,-0.99942,0.0,0.13448]
[1779537182241,40.61,74727.33,0.0,-0.99942,0.0,0.13451]
[1779537187276,40.61,74727.32,0.0,-0.99942,0.0,0.1345]
[1779537193317,40.61,74727.07,0.0,-0.99942,0.0,0.13446]
[1779537204395,40.61,74727.34,0.0,-0.99942,0.0,0.13451]
[1779537209431,40.61,74727.35,0.0,-0.99942,0.0,0.13451]
[1779537213459,40.61,74723.53,0.0,-0.99942,0.0,0.13369]
[1779537214465,40.61,74720.41,0.0,-0.99943,0.0,0.13318]
[1779537219501,40.61,74720.55,0.0,-0.99943,0.0,0.1332]
[1779537224536,40.61,74720.7,0.0,-0.99943,0.0,0.13322]
[1779537232592,40.61,74720.59,0.0,-0.99943,0.0,0.13321]
[1779537237627,40.61,74720.55,0.0,-0.99943,0.0,0.1332]
[1779537239509,40.61,74720.55,0.0,-0.99943,0.0,0.1332]
[1779537239721,40.61,74720.55,0.0,-0.99943,0.0,0.1332]
[1779537245682,40.61,74721.76,0.0,-0.99942,0.0,0.1334]
[1779537251724,40.61,74721.25,0.0,-0.99942,0.0,0.13331]
[1779537261795,40.61,74721.26,0.0,-0.99942,0.0,0.13332]
[1779537268845,40.61,74721.14,0.0,-0.99942,0.0,0.1333]
[1779537274887,40.61,74721.17,0.0,-0.99943,0.0,0.13311]
[1779537277473,40.61,74721.22,0.0,-0.99943,0.0,0.13312]
[1779537277723,40.61,74721.22,0.0,-0.99943,0.0,0.13312]
[1779537277782,40.61,74723.1,0.0,-0.99942,0.0,0.13343]
[1779537289991,40.61,74723.68,0.0,-0.99942,0.0,0.13352]
[1779537292011,40.61,74729.29,0.0,-0.99942,0.0,0.13444]
[1779537294175,40.61,74729.53,0.0,-0.99942,0.0,0.13448]
[1779537301072,40.61,74730.67,0.0,-0.99942,0.0,0.13467]
[1779537306107,40.61,74732.1,0.0,-0.99942,0.0,0.13491]
[1779537310136,40.61,74738.3,0.0,-0.99941,0.0,0.13594]
[1779537311026,40.61,74738.3,0.0,-0.99941,0.0,0.13594]
[1779537311142,40.61,74744.33,0.0,-0.99941,0.0,0.13695]
[1779537312710,40.61,74748.86,0.0,-0.9994,0.0,0.13771]
[1779537313472,40.61,74748.86,0.0,-0.9994,0.0,0.13771]
[1779537314164,40.61,74752.74,0.0,-0.9994,0.0,0.13836]
[1779537319201,40.61,74753.29,0.0,-0.9994,0.0,0.13846]
[1779537321780,40.61,74753.97,0.0,-0.9994,0.0,0.13857]
[1779537321881,40.61,74753.97,0.0,-0.9994,0.0,0.13857]
[1779537321970,40.61,74753.97,0.0,-0.9994,0.0,0.13857]
[1779537327255,40.61,74753.88,0.0,-0.9994,0.0,0.13856]
[1779537328044,40.61,74753.88,0.0,-0.9994,0.0,0.13856]
[1779537328222,40.61,74753.88,0.0,-0.9994,0.0,0.13856]
[1779537328612,40.61,74756.71,0.0,-0.9994,0.0,0.13904]
[1779537332514,40.61,74757.1,0.0,-0.9994,0.0,0.1391]
[1779537332721,40.61,74757.1,0.0,-0.9994,0.0,0.1391]
[1779537332822,40.61,74757.24,0.0,-0.9994,0.0,0.13893]
[1779537338332,40.61,74759.77,0.0,-0.9994,0.0,0.13936]
[1779537341648,40.61,74760.29,0.0,-0.9994,0.0,0.13945]
[1779537341723,40.61,74760.29,0.0,-0.9994,0.0,0.13945]
[1779537341749,40.61,74760.29,0.0,-0.9994,0.0,0.13945]
[1779537342559,40.61,74760.29,0.0,-0.9994,0.0,0.13945]
[1779537345474,40.61,74760.25,0.0,-0.9994,0.0,0.13944]
[1779537351423,40.61,74759.99,0.0,-0.9994,0.0,0.1394]
[1779537356472,40.61,74761.25,0.0,-0.9994,0.0,0.13961]
[1779537356720,40.61,74761.25,0.0,-0.9994,0.0,0.13961]
[1779537356821,40.61,74761.19,0.0,-0.9994,0.0,0.1396]
[1779537357715,40.61,74761.19,0.0,-0.9994,0.0,0.1396]
[1779537357723,40.61,74761.19,0.0,-0.9994,0.0,0.1396]
[1779537364514,40.61,74760.65,0.0,-0.9994,0.0,0.13951]
[1779537369549,40.61,74760.63,0.0,-0.9994,0.0,0.13951]
[1779537377605,40.61,74760.6,0.0,-0.9994,0.0,0.1395]
[1779537382640,40.61,74759.92,0.0,-0.9994,0.0,0.13939]
[1779537389602,40.61,74759.24,0.0,-0.9994,0.0,0.13927]
[1779537389723,40.61,74759.24,0.0,-0.9994,0.0,0.13927]
[1779537389824,40.61,74759.24,0.0,-0.9994,0.0,0.13927]
[1779537391703,40.61,74753.1,0.0,-0.9994,0.0,0.13803]
[1779537392194,40.61,74753.1,0.0,-0.9994,0.0,0.13803]
[1779537392221,40.61,74753.1,0.0,-0.9994,0.0,0.13803]
[1779537398757,40.61,74750.87,0.0,-0.9994,0.0,0.13766]
[1779537399326,40.61,74750.87,0.0,-0.9994,0.0,0.13766]
[1779537399474,40.61,74750.87,0.0,-0.9994,0.0,0.13766]
[1779537399764,40.61,74750.61,0.0,-0.9994,0.0,0.13761]
[1779537400775,40.61,74750.61,0.0,-0.9994,0.0,0.13761]
[1779537400972,40.61,74750.61,0.0,-0.9994,0.0,0.13761]
[1779537407821,40.61,74750.93,0.0,-0.9994,0.0,0.13767]
[1779537413863,40.61,74751.05,0.0,-0.9994,0.0,0.13769]
[1779537418897,40.61,74751.08,0.0,-0.9994,0.0,0.13769]
[1779537419969,40.61,74751.08,0.0,-0.9994,0.0,0.13769]
[1779537420221,40.61,74750.82,0.0,-0.9994,0.0,0.13765]
[1779537420912,40.61,74750.79,0.0,-0.9994,0.0,0.13764]
[1779537421014,40.61,74750.79,0.0,-0.9994,0.0,0.13764]
[1779537421222,40.61,74750.79,0.0,-0.9994,0.0,0.13764]
[1779537425947,40.61,74745.55,0.0,-0.99941,0.0,0.13676]
[1779537428968,40.61,74737.09,0.0,-0.99942,0.0,0.13535]
[1779537430241,40.61,74737.86,0.0,-0.99941,0.0,0.13548]
[1779537430472,40.61,74737.86,0.0,-0.99941,0.0,0.13548]
[1779537430982,40.61,74737.14,0.0,-0.99942,0.0,0.13536]
[1779537433415,40.61,74736.38,0.0,-0.99942,0.0,0.13523]
[1779537433472,40.61,74736.38,0.0,-0.99942,0.0,0.13523]
[1779537437024,40.61,74733.1,0.0,-0.99942,0.0,0.13469]
[1779537441722,40.61,74732.02,0.0,-0.99942,0.0,0.13451]
[1779537441972,40.61,74732.02,0.0,-0.99942,0.0,0.13451]
[1779537441818,40.61,74732.02,0.0,-0.99942,0.0,0.13451]
[1779537442807,40.61,74732.02,0.0,-0.99942,0.0,0.13451]
[1779537442973,40.61,74732.02,0.0,-0.99942,0.0,0.13451]
[1779537448101,40.61,74732.26,0.0,-0.99942,0.0,0.13455]
[1779537453136,40.61,74732.34,0.0,-0.99942,0.0,0.13437]
[1779537458171,40.61,74732.11,0.0,-0.99942,0.0,0.13433]
[1779537460692,40.61,74732.11,0.0,-0.99942,0.0,0.13433]
[1779537460722,40.61,74732.11,0.0,-0.99942,0.0,0.13433]
[1779537460729,40.61,74732.11,0.0,-0.99942,0.0,0.13433]
[1779537461933,40.61,74732.11,0.0,-0.99942,0.0,0.13433]
[1779537461972,40.61,74732.11,0.0,-0.99942,0.0,0.13433]
[1779537470255,40.61,74732.09,0.0,-0.99942,0.0,0.13433]
[1779537476696,40.61,74730.9,0.0,-0.99942,0.0,0.13413]
[1779537476725,40.61,74730.9,0.0,-0.99942,0.0,0.13413]
[1779537476797,40.61,74730.9,0.0,-0.99942,0.0,0.13413]
[1779537477178,40.61,74730.9,0.0,-0.99942,0.0,0.13413]
[1779537477222,40.61,74730.9,0.0,-0.99942,0.0,0.13413]
[1779537482340,40.61,74730.92,0.0,-0.99942,0.0,0.13414]
[1779537492410,40.61,74730.92,0.0,-0.99942,0.0,0.13414]
[1779537497445,40.61,74730.86,0.0,-0.99942,0.0,0.13413]
[1779537498595,40.61,74730.86,0.0,-0.99942,0.0,0.13413]
[1779537498722,40.61,74730.86,0.0,-0.99942,0.0,0.13413]
[1779537498823,40.61,74730.86,0.0,-0.99942,0.0,0.13413]
[1779537499540,40.61,74730.86,0.0,-0.99942,0.0,0.13413]
[1779537499722,40.61,74730.86,0.0,-0.99942,0.0,0.13413]
[1779537507514,40.61,74730.86,0.0,-0.99942,0.0,0.13413]
[1779537512550,40.61,74732.49,0.0,-0.99942,0.0,0.1342]
[1779537515027,40.61,74733.19,0.0,-0.99942,0.0,0.13432]
[1779537515222,40.61,74733.33,0.0,-0.99942,0.0,0.13434]
[1779537515323,40.61,74733.33,0.0,-0.99942,0.0,0.13434]
[1779537516109,40.61,74733.33,0.0,-0.99942,0.0,0.13434]
[1779537516221,40.61,74733.33,0.0,-0.99942,0.0,0.13434]
[1779537523627,40.61,74732.9,0.0,-0.99942,0.0,0.13427]
[1779537532690,40.61,74737.14,0.0,-0.99942,0.0,0.13497]
[1779537536220,40.61,74737.33,0.0,-0.99942,0.0,0.135]
[1779537536475,40.61,74737.33,0.0,-0.99942,0.0,0.135]
[1779537536715,40.61,74737.33,0.0,-0.99942,0.0,0.135]
[1779537536721,40.61,74737.33,0.0,-0.99942,0.0,0.135]
[1779537536816,40.61,74737.33,0.0,-0.99942,0.0,0.135]
[1779537544774,40.61,74737.82,0.0,-0.99942,0.0,0.13509]
[1779537555248,40.61,74738.34,0.0,-0.99942,0.0,0.13517]
[1779537555473,40.61,74738.34,0.0,-0.99942,0.0,0.13517]
[1779537555574,40.61,74738.34,0.0,-0.99942,0.0,0.13517]
[1779537556474,40.61,74738.34,0.0,-0.99942,0.0,0.13517]
[1779537556721,40.61,74738.34,0.0,-0.99942,0.0,0.13517]
[1779537563907,40.61,74737.77,0.0,-0.99942,0.0,0.13508]
[1779537568942,40.61,74735.55,0.0,-0.99942,0.0,0.13471]
[1779537570833,40.61,74736.07,0.0,-0.99942,0.0,0.1348]
[1779537570971,40.61,74736.07,0.0,-0.99942,0.0,0.1348]
[1779537571056,40.61,74736.25,0.0,-0.99942,0.0,0.13463]
[1779537571759,40.61,74736.25,0.0,-0.99942,0.0,0.13463]
[1779537571971,40.61,74736.25,0.0,-0.99942,0.0,0.13463]
[1779537574984,40.61,74733.71,0.0,-0.99942,0.0,0.13421]
[1779537576825,40.61,74733.12,0.0,-0.99942,0.0,0.13412]
[1779537576972,40.61,74733.12,0.0,-0.99942,0.0,0.13412]
[1779537576997,40.61,74733.08,0.0,-0.99942,0.0,0.13411]
[1779537577337,40.61,74733.08,0.0,-0.99942,0.0,0.13411]
[1779537577474,40.61,74733.08,0.0,-0.99942,0.0,0.13411]
[1779537585054,40.61,74733.11,0.0,-0.99942,0.0,0.13411]
[1779537590089,40.61,74730.78,0.0,-0.99942,0.0,0.13373]
[1779537591096,40.61,74724.18,0.0,-0.99943,0.0,0.13265]
[1779537592947,40.61,74722.8,0.0,-0.99943,0.0,0.13243]
[1779537592971,40.61,74722.8,0.0,-0.99943,0.0,0.13243]
[1779537593110,40.61,74722.69,0.0,-0.99943,0.0,0.13241]
[1779537593946,40.61,74722.69,0.0,-0.99943,0.0,0.13241]
[1779537593971,40.61,74722.69,0.0,-0.99943,0.0,0.13241]
[1779537599152,40.61,74723.0,0.0,-0.99943,0.0,0.13246]
[1779537603182,40.61,74719.55,0.0,-0.99943,0.0,0.1319]
[1779537604807,40.61,74719.55,0.0,-0.99943,0.0,0.1319]
[1779537604971,40.61,74719.55,0.0,-0.99943,0.0,0.1319]
[1779537605017,40.61,74719.05,0.0,-0.99943,0.0,0.13182]
[1779537605201,40.61,74716.42,0.0,-0.99943,0.0,0.13139]
[1779537606204,40.61,74716.42,0.0,-0.99943,0.0,0.13139]
[1779537606220,40.61,74716.42,0.0,-0.99943,0.0,0.13139]
[1779537606282,40.61,74713.71,0.0,-0.99944,0.0,0.13095]
[1779537612247,40.61,74711.79,0.0,-0.99944,0.0,0.13064]
[1779537614268,40.61,74702.81,0.0,-0.99944,0.0,0.12921]
[1779537616244,40.61,74701.86,0.0,-0.99944,0.0,0.12905]
[1779537616471,40.61,74701.86,0.0,-0.99944,0.0,0.12905]
[1779537616572,40.61,74701.86,0.0,-0.99944,0.0,0.12905]
[1779537617610,40.61,74701.86,0.0,-0.99944,0.0,0.12905]
[1779537617721,40.61,74701.86,0.0,-0.99944,0.0,0.12905]
[1779537619470,40.61,74701.82,0.0,-0.99944,0.0,0.12905]
[1779537619500,40.61,74699.15,0.0,-0.99945,0.0,0.12862]
[1779537625345,40.61,74699.3,0.0,-0.99945,0.0,0.12865]
[1779537626438,40.61,74699.3,0.0,-0.99945,0.0,0.12865]
[1779537626471,40.61,74699.3,0.0,-0.99945,0.0,0.12865]
[1779537628366,40.61,74702.84,0.0,-0.99944,0.0,0.12921]
[1779537632929,40.61,74703.47,0.0,-0.99944,0.0,0.12913]
[1779537632971,40.61,74703.47,0.0,-0.99944,0.0,0.12913]
[1779537633029,40.61,74703.86,0.0,-0.99944,0.0,0.12919]
[1779537633947,40.61,74703.86,0.0,-0.99944,0.0,0.12919]
[1779537633971,40.61,74703.86,0.0,-0.99944,0.0,0.12919]
[1779537636422,40.61,74707.17,0.0,-0.99944,0.0,0.12972]
[1779537638985,40.61,74707.17,0.0,-0.99944,0.0,0.12972]
[1779537639006,40.61,74707.25,0.0,-0.99944,0.0,0.12973]
[1779537639221,40.61,74707.25,0.0,-0.99944,0.0,0.12973]
[1779537640450,40.61,74713.57,0.0,-0.99944,0.0,0.13074]
[1779537641903,40.61,74713.57,0.0,-0.99944,0.0,0.13074]
[1779537641973,40.61,74713.57,0.0,-0.99944,0.0,0.13074]
[1779537647499,40.61,74720.64,0.0,-0.99943,0.0,0.13189]
[1779537648621,40.61,74720.64,0.0,-0.99943,0.0,0.13189]
[1779537648721,40.61,74720.64,0.0,-0.99943,0.0,0.13189]
[1779537648722,40.61,74720.56,0.0,-0.99943,0.0,0.13187]
[1779537649696,40.61,74720.56,0.0,-0.99943,0.0,0.13187]
[1779537649722,40.61,74720.56,0.0,-0.99943,0.0,0.13187]
[1779537655577,40.61,74722.8,0.0,-0.99943,0.0,0.13224]
[1779537655720,40.61,74722.8,0.0,-0.99943,0.0,0.13224]
[1779537661601,40.61,74723.72,0.0,-0.99943,0.0,0.13239]
[1779537663839,40.61,74723.22,0.0,-0.99943,0.0,0.1323]
[1779537663972,40.61,74723.22,0.0,-0.99943,0.0,0.1323]
[1779537664065,40.61,74723.04,0.0,-0.99943,0.0,0.13228]
[1779537665967,40.61,74724.44,0.0,-0.99943,0.0,0.1325]
[1779537666221,40.61,74724.44,0.0,-0.99943,0.0,0.1325]
[1779537671671,40.61,74725.68,0.0,-0.99943,0.0,0.13271]
[1779537675700,40.61,74721.64,0.0,-0.99943,0.0,0.13205]
[1779537676706,40.61,74717.11,0.0,-0.99943,0.0,0.13131]
[1779537677814,40.61,74717.11,0.0,-0.99943,0.0,0.13131]
[1779537677971,40.61,74717.11,0.0,-0.99943,0.0,0.13131]
[1779537678021,40.61,74716.28,0.0,-0.99943,0.0,0.13118]
[1779537679636,40.61,74716.28,0.0,-0.99943,0.0,0.13118]
[1779537679721,40.61,74716.28,0.0,-0.99943,0.0,0.13118]
[1779537680734,40.61,74713.69,0.0,-0.99944,0.0,0.13076]
[1779537686776,40.61,74714.02,0.0,-0.99944,0.0,0.13082]
[1779537688581,40.61,74714.02,0.0,-0.99944,0.0,0.13082]
[1779537688720,40.61,74714.02,0.0,-0.99944,0.0,0.13082]
[1779537688821,40.61,74714.02,0.0,-0.99944,0.0,0.13082]
[1779537690276,40.61,74714.02,0.0,-0.99944,0.0,0.13082]
[1779537690471,40.61,74714.02,0.0,-0.99944,0.0,0.13082]
[1779537695989,40.61,74713.72,0.0,-0.99944,0.0,0.13058]
[1779537696220,40.61,74713.72,0.0,-0.99944,0.0,0.13058]
[1779537705910,40.61,74714.27,0.0,-0.99944,0.0,0.13067]
[1779537708909,40.61,74713.82,0.0,-0.99944,0.0,0.13059]
[1779537708970,40.61,74713.82,0.0,-0.99944,0.0,0.13059]
[1779537709006,40.61,74713.82,0.0,-0.99944,0.0,0.13059]
[1779537710660,40.61,74713.82,0.0,-0.99944,0.0,0.13059]
[1779537710720,40.61,74713.82,0.0,-0.99944,0.0,0.13059]
[1779537719001,40.61,74714.13,0.0,-0.99944,0.0,0.13064]
[1779537720742,40.61,74714.47,0.0,-0.99944,0.0,0.1307]
[1779537720971,40.61,74714.47,0.0,-0.99944,0.0,0.1307]
[1779537721020,40.61,74714.4,0.0,-0.99944,0.0,0.13069]
[1779537723034,40.61,74708.58,0.0,-0.99944,0.0,0.12975]
[1779537724041,40.61,74705.12,0.0,-0.99944,0.0,0.1292]
[1779537724369,40.61,74705.12,0.0,-0.99944,0.0,0.1292]
[1779537724473,40.61,74705.12,0.0,-0.99944,0.0,0.1292]
[1779537728069,40.61,74699.34,0.0,-0.99945,0.0,0.12828]
[1779537730301,40.61,74698.85,0.0,-0.99945,0.0,0.12821]
[1779537730083,40.61,74696.31,0.0,-0.99945,0.0,0.12781]
[1779537730470,40.61,74696.31,0.0,-0.99945,0.0,0.12781]
[1779537731090,40.61,74696.02,0.0,-0.99945,0.0,0.12776]
[1779537731908,40.61,74696.02,0.0,-0.99945,0.0,0.12776]
[1779537731971,40.61,74696.02,0.0,-0.99945,0.0,0.12776]
[1779537737132,40.61,74696.81,0.0,-0.99945,0.0,0.12788]
[1779537738812,40.61,74696.72,0.0,-0.99945,0.0,0.12787]
[1779537738970,40.61,74696.72,0.0,-0.99945,0.0,0.12787]
[1779537739145,40.61,74696.52,0.0,-0.99945,0.0,0.12784]
[1779537740572,40.61,74696.69,0.0,-0.99945,0.0,0.12787]
[1779537740721,40.61,74696.69,0.0,-0.99945,0.0,0.12787]
[1779537745188,40.61,74693.97,0.0,-0.99945,0.0,0.12744]
[1779537746195,40.61,74676.01,0.0,-0.99946,0.0,0.12464]
[1779537747202,40.61,74672.58,0.0,-0.99947,0.0,0.12411]
[1779537749662,40.61,74673.91,0.0,-0.99947,0.0,0.12431]
[1779537749720,40.61,74673.91,0.0,-0.99947,0.0,0.12431]
[1779537750224,40.61,74675.77,0.0,-0.99946,0.0,0.1246]
[1779537751863,40.61,74675.77,0.0,-0.99946,0.0,0.1246]
[1779537751970,40.61,74675.77,0.0,-0.99946,0.0,0.1246]
[1779537752237,40.61,74678.11,0.0,-0.99946,0.0,0.12478]
[1779537753245,40.61,74680.81,0.0,-0.99946,0.0,0.1252]
[1779537758084,40.61,74680.66,0.0,-0.99946,0.0,0.12518]
[1779537758220,40.61,74680.66,0.0,-0.99946,0.0,0.12518]
[1779537758280,40.61,74680.5,0.0,-0.99946,0.0,0.12515]
[1779537759088,40.61,74680.5,0.0,-0.99946,0.0,0.12515]
[1779537759221,40.61,74680.5,0.0,-0.99946,0.0,0.12515]
[1779537764323,40.61,74680.07,0.0,-0.99946,0.0,0.12508]
[1779537769357,40.61,74679.89,0.0,-0.99946,0.0,0.12506]
[1779537774393,40.61,74680.0,0.0,-0.99946,0.0,0.12507]
[1779537776367,40.61,74680.0,0.0,-0.99946,0.0,0.12507]
[1779537776471,40.61,74680.0,0.0,-0.99946,0.0,0.12507]
[1779537776579,40.61,74680.0,0.0,-0.99946,0.0,0.12507]
[1779537776724,40.61,74680.0,0.0,-0.99946,0.0,0.12507]
[1779537776822,40.61,74679.26,0.0,-0.99946,0.0,0.12496]
[1779537786476,40.61,74678.97,0.0,-0.99946,0.0,0.12491]
[1779537790504,40.61,74676.79,0.0,-0.99946,0.0,0.12458]
[1779537791999,40.61,74676.79,0.0,-0.99946,0.0,0.12458]
[1779537792221,40.61,74676.79,0.0,-0.99946,0.0,0.12458]
[1779537792322,40.61,74676.65,0.0,-0.99946,0.0,0.12456]
[1779537792815,40.61,74676.65,0.0,-0.99946,0.0,0.12456]
[1779537792971,40.61,74676.65,0.0,-0.99946,0.0,0.12456]
[1779537796584,40.61,74676.68,0.0,-0.99946,0.0,0.12456]
[1779537796720,40.61,74676.68,0.0,-0.99946,0.0,0.12456]
[1779537796816,40.61,74680.05,0.0,-0.99946,0.0,0.12508]
[1779537797553,40.61,74683.7,0.0,-0.99946,0.0,0.12565]
[1779537798687,40.61,74683.7,0.0,-0.99946,0.0,0.12565]
[1779537798723,40.61,74683.7,0.0,-0.99946,0.0,0.12565]
[1779537809184,40.61,74685.29,0.0,-0.99946,0.0,0.12589]
[1779537809220,40.61,74685.29,0.0,-0.99946,0.0,0.12589]
[1779537809285,40.61,74687.15,0.0,-0.99946,0.0,0.12618]
[1779537809637,40.61,74689.42,0.0,-0.99946,0.0,0.12654]
[1779537811333,40.61,74689.42,0.0,-0.99946,0.0,0.12654]
[1779537811473,40.61,74689.55,0.0,-0.99946,0.0,0.12638]
[1779537817190,40.61,74689.76,0.0,-0.99946,0.0,0.12641]
[1779537817220,40.61,74689.76,0.0,-0.99946,0.0,0.12641]
[1779537817291,40.61,74689.83,0.0,-0.99946,0.0,0.12642]
[1779537818796,40.61,74689.75,0.0,-0.99946,0.0,0.12641]
[1779537818970,40.61,74689.75,0.0,-0.99946,0.0,0.12641]
[1779537824742,40.61,74689.98,0.0,-0.99946,0.0,0.12644]
[1779537828770,40.61,74691.76,0.0,-0.99945,0.0,0.12672]
[1779537830152,40.61,74691.76,0.0,-0.99945,0.0,0.12672]
[1779537830221,40.61,74691.76,0.0,-0.99945,0.0,0.12672]
[1779537830253,40.61,74691.65,0.0,-0.99945,0.0,0.12671]
[1779537831618,40.61,74691.65,0.0,-0.99945,0.0,0.12671]
[1779537831723,40.61,74691.65,0.0,-0.99945,0.0,0.12671]
[1779537836826,40.61,74691.47,0.0,-0.99945,0.0,0.12668]
[1779537838277,40.61,74691.47,0.0,-0.99945,0.0,0.12668]
[1779537838471,40.61,74691.47,0.0,-0.99945,0.0,0.12668]
[1779537843876,40.61,74689.71,0.0,-0.99946,0.0,0.1264]
[1779537853074,40.61,74689.64,0.0,-0.99946,0.0,0.12639]
[1779537853472,40.61,74689.64,0.0,-0.99946,0.0,0.12639]
[1779537853574,40.61,74689.66,0.0,-0.99946,0.0,0.12639]
[1779537854668,40.61,74689.66,0.0,-0.99946,0.0,0.12639]
[1779537854721,40.61,74689.66,0.0,-0.99946,0.0,0.12639]
[1779537862009,40.61,74689.71,0.0,-0.99946,0.0,0.1264]
[1779537867044,40.61,74689.74,0.0,-0.99946,0.0,0.12641]
[1779537868891,40.61,74689.78,0.0,-0.99946,0.0,0.12641]
[1779537868972,40.61,74689.78,0.0,-0.99946,0.0,0.12641]
[1779537869246,40.61,74689.78,0.0,-0.99946,0.0,0.12641]
[1779537869470,40.61,74689.78,0.0,-0.99946,0.0,0.12641]
[1779537869323,40.61,74689.82,0.0,-0.99946,0.0,0.12642]
[1779537875102,40.61,74690.96,0.0,-0.99946,0.0,0.12641]
[1779537880137,40.61,74691.39,0.0,-0.99946,0.0,0.12648]
[1779537883138,40.61,74691.39,0.0,-0.99946,0.0,0.12648]
[1779537883220,40.61,74691.39,0.0,-0.99946,0.0,0.12648]
[1779537889200,40.61,74691.37,0.0,-0.99946,0.0,0.12648]
[1779537896249,40.61,74691.39,0.0,-0.99946,0.0,0.12648]
[1779537901284,40.61,74697.25,0.0,-0.99945,0.0,0.1274]
[1779537902554,40.61,74697.25,0.0,-0.99945,0.0,0.1274]
[1779537902573,40.61,74700.52,0.0,-0.99945,0.0,0.12792]
[1779537902721,40.61,74700.52,0.0,-0.99945,0.0,0.12792]
[1779537904960,40.61,74701.56,0.0,-0.99945,0.0,0.12808]
[1779537904971,40.61,74701.56,0.0,-0.99945,0.0,0.12808]
[1779537905312,40.61,74703.15,0.0,-0.99945,0.0,0.12833]
[1779537911354,40.61,74703.77,0.0,-0.99945,0.0,0.12843]
[1779537916314,40.61,74703.34,0.0,-0.99945,0.0,0.12836]
[1779537916471,40.61,74703.34,0.0,-0.99945,0.0,0.12836]
[1779537919171,40.61,74702.63,0.0,-0.99945,0.0,0.12825]
[1779537919220,40.61,74702.63,0.0,-0.99945,0.0,0.12825]
[1779537919410,40.61,74702.64,0.0,-0.99945,0.0,0.12825]
[1779537925462,40.61,74702.76,0.0,-0.99945,0.0,0.12827]
[1779537932511,40.61,74697.96,0.0,-0.99945,0.0,0.12733]
[1779537933518,40.61,74694.24,0.0,-0.99945,0.0,0.12674]
[1779537933986,40.61,74694.24,0.0,-0.99945,0.0,0.12674]
[1779537934220,40.61,74694.24,0.0,-0.99945,0.0,0.12674]
[1779537934525,40.61,74691.35,0.0,-0.99946,0.0,0.12629]
[1779537939564,40.61,74690.88,0.0,-0.99946,0.0,0.12622]
[1779537941578,40.61,74694.41,0.0,-0.99945,0.0,0.12677]
[1779537942730,40.61,74695.26,0.0,-0.99945,0.0,0.1269]
[1779537942977,40.61,74695.26,0.0,-0.99945,0.0,0.1269]
[1779537944632,40.61,74695.26,0.0,-0.99945,0.0,0.1269]
[1779537944720,40.61,74695.38,0.0,-0.99945,0.0,0.12692]
[1779537945606,40.61,74695.36,0.0,-0.99945,0.0,0.12692]
[1779537951633,40.61,74696.05,0.0,-0.99945,0.0,0.12703]
[1779537951720,40.61,74696.42,0.0,-0.99945,0.0,0.12709]
[1779537957690,40.61,74696.92,0.0,-0.99945,0.0,0.12716]
[1779537960215,40.61,74696.9,0.0,-0.99945,0.0,0.12716]
[1779537960221,40.61,74696.9,0.0,-0.99945,0.0,0.12716]
[1779537961649,40.61,74696.86,0.0,-0.99945,0.0,0.12716]
[1779537961721,40.61,74696.95,0.0,-0.99945,0.0,0.12717]
[1779537961747,40.61,74696.96,0.0,-0.99945,0.0,0.12717]
[1779537967761,40.61,74696.83,0.0,-0.99945,0.0,0.12715]
[1779537972441,40.61,74695.8,0.0,-0.99945,0.0,0.12699]
[1779537972471,40.61,74695.8,0.0,-0.99945,0.0,0.12699]
[1779537977831,40.61,74692.3,0.0,-0.99946,0.0,0.12644]
[1779537980553,40.61,74692.3,0.0,-0.99946,0.0,0.12644]
[1779537980720,40.61,74692.26,0.0,-0.99946,0.0,0.12643]
[1779537983137,40.61,74692.23,0.0,-0.99946,0.0,0.12643]
[1779537983222,40.61,74692.23,0.0,-0.99946,0.0,0.12643]
[1779537983323,40.61,74692.14,0.0,-0.99946,0.0,0.12642]
[1779537989915,40.61,74691.65,0.0,-0.99946,0.0,0.12634]
[1779537994950,40.61,74691.68,0.0,-0.99946,0.0,0.12616]
[1779538005487,40.61,74691.68,0.0,-0.99946,0.0,0.12616]
[1779538005720,40.61,74691.68,0.0,-0.99946,0.0,0.12616]
[1779538015559,40.61,74691.67,0.0,-0.99946,0.0,0.12616]
[1779538015720,40.61,74691.67,0.0,-0.99946,0.0,0.12616]
[1779538016285,40.61,74691.67,0.0,-0.99946,0.0,0.12616]
[1779538016470,40.61,74691.67,0.0,-0.99946,0.0,0.12616]
[1779538016493,40.61,74691.88,0.0,-0.99946,0.0,0.12619]
[1779538024018,40.61,74690.53,0.0,-0.99946,0.0,0.12598]
[1779538031050,40.61,74690.17,0.0,-0.99946,0.0,0.12593]
[1779538031220,40.61,74690.17,0.0,-0.99946,0.0,0.12593]
[1779538038253,40.61,74689.37,0.0,-0.99946,0.0,0.1258]
[1779538040572,40.61,74689.37,0.0,-0.99946,0.0,0.1258]
[1779538040720,40.61,74689.37,0.0,-0.99946,0.0,0.1258]
[1779538040673,40.61,74689.3,0.0,-0.99946,0.0,0.12579]
[1779538043460,40.61,74689.27,0.0,-0.99946,0.0,0.12579]
[1779538043471,40.61,74689.27,0.0,-0.99946,0.0,0.12579]
[1779538053359,40.61,74689.44,0.0,-0.99946,0.0,0.12563]
[1779538058393,40.61,74689.73,0.0,-0.99946,0.0,0.12568]
[1779538064543,40.61,74691.55,0.0,-0.99946,0.0,0.12596]
[1779538064720,40.61,74691.55,0.0,-0.99946,0.0,0.12596]
[1779538066080,40.61,74691.58,0.0,-0.99946,0.0,0.12596]
[1779538066220,40.61,74691.58,0.0,-0.99946,0.0,0.12596]
[1779538066322,40.61,74691.58,0.0,-0.99946,0.0,0.12596]
[1779538072492,40.61,74691.58,0.0,-0.99946,0.0,0.12596]
[1779538077527,40.61,74690.97,0.0,-0.99946,0.0,0.12587]
[1779538079900,40.61,74690.87,0.0,-0.99946,0.0,0.12585]
[1779538079969,40.61,74690.87,0.0,-0.99946,0.0,0.12585]
[1779538085582,40.61,74691.55,0.0,-0.99946,0.0,0.12596]
[1779538093396,40.61,74691.26,0.0,-0.99946,0.0,0.12591]
[1779538093471,40.61,74691.26,0.0,-0.99946,0.0,0.12591]
[1779538093525,40.61,74691.26,0.0,-0.99946,0.0,0.12591]
[1779538093720,40.61,74691.26,0.0,-0.99946,0.0,0.12591]
[1779538093626,40.61,74691.26,0.0,-0.99946,0.0,0.12591]
[1779538102703,40.61,74691.32,0.0,-0.99946,0.0,0.12592]
[1779538111161,40.61,74691.26,0.0,-0.99946,0.0,0.12591]
[1779538124857,40.61,74691.26,0.0,-0.99946,0.0,0.12573]
[1779538129864,40.61,74690.69,0.0,-0.99946,0.0,0.12564]
[1779538129969,40.61,74690.69,0.0,-0.99946,0.0,0.12564]
[1779538138957,40.61,74690.53,0.0,-0.99946,0.0,0.12562]
[1779538140807,40.61,74690.53,0.0,-0.99946,0.0,0.12562]
[1779538140973,40.61,74690.53,0.0,-0.99946,0.0,0.12562]
[1779538141013,40.61,74690.53,0.0,-0.99946,0.0,0.12562]
[1779538150409,40.61,74692.79,0.0,-0.99946,0.0,0.12597]
[1779538157083,40.61,74692.59,0.0,-0.99946,0.0,0.12594]
[1779538163125,40.61,74690.03,0.0,-0.99946,0.0,0.12554]
[1779538165844,40.61,74690.31,0.0,-0.99946,0.0,0.12558]
[1779538165972,40.61,74689.35,0.0,-0.99946,0.0,0.12543]
[1779538166146,40.61,74688.81,0.0,-0.99946,0.0,0.12535]
[1779538172188,40.61,74688.87,0.0,-0.99946,0.0,0.12518]
[1779538182258,40.61,74689.01,0.0,-0.99946,0.0,0.1252]
[1779538187393,40.61,74688.9,0.0,-0.99946,0.0,0.12518]
[1779538193336,40.61,74687.62,0.0,-0.99946,0.0,0.12498]
[1779538198371,40.61,74688.63,0.0,-0.99946,0.0,0.12514]
[1779538203350,40.61,74688.75,0.0,-0.99946,0.0,0.12516]
[1779538203471,40.61,74688.75,0.0,-0.99946,0.0,0.12516]
[1779538203572,40.61,74687.41,0.0,-0.99946,0.0,0.12495]
[1779538209449,40.61,74687.27,0.0,-0.99946,0.0,0.12493]
[1779538218512,40.61,74687.28,0.0,-0.99946,0.0,0.12493]
[1779538223547,40.61,74688.16,0.0,-0.99946,0.0,0.12507]
[1779538228582,40.61,74688.55,0.0,-0.99946,0.0,0.12513]
[1779538235631,40.61,74688.22,0.0,-0.99946,0.0,0.1249]
[1779538240667,40.61,74686.99,0.0,-0.99946,0.0,0.12471]
[1779538253758,40.61,74686.99,0.0,-0.99946,0.0,0.12471]
[1779538261818,40.61,74681.0,0.0,-0.99947,0.0,0.12378]
[1779538262825,40.61,74676.88,0.0,-0.99947,0.0,0.12315]
[1779538264839,40.61,74676.81,0.0,-0.99947,0.0,0.12314]
[1779538266852,40.61,74679.53,0.0,-0.99947,0.0,0.12356]
[1779538271888,40.61,74679.73,0.0,-0.99947,0.0,0.12359]
[1779538272689,40.61,74679.73,0.0,-0.99947,0.0,0.12359]
[1779538272721,40.61,74679.73,0.0,-0.99947,0.0,0.12359]
[1779538275916,40.61,74679.84,0.0,-0.99947,0.0,0.12361]
[1779538280951,40.61,74679.73,0.0,-0.99947,0.0,0.12359]
[1779538286993,40.61,74680.14,0.0,-0.99947,0.0,0.12365]
[1779538293035,40.61,74680.1,0.0,-0.99947,0.0,0.12347]
[1779538305120,40.61,74680.13,0.0,-0.99947,0.0,0.12347]
[1779538312170,40.61,74680.1,0.0,-0.99947,0.0,0.12347]
[1779538322240,40.61,74678.71,0.0,-0.99947,0.0,0.12325]
[1779538325261,40.61,74672.42,0.0,-0.99947,0.0,0.12229]
[1779538326268,40.61,74662.41,0.0,-0.99948,0.0,0.12078]
[1779538327275,40.61,74660.84,0.0,-0.99948,0.0,0.12055]
[1779538332310,40.61,74660.73,0.0,-0.99948,0.0,0.12053]
[1779538337345,40.61,74660.49,0.0,-0.99948,0.0,0.1205]
[1779538342380,40.61,74659.11,0.0,-0.99948,0.0,0.12029]
[1779538347415,40.61,74658.97,0.0,-0.99948,0.0,0.12027]
[1779538352450,40.61,74659.24,0.0,-0.99948,0.0,0.12013]
[1779538359499,40.61,74659.56,0.0,-0.99948,0.0,0.12018]
[1779538364534,40.61,74659.52,0.0,-0.99948,0.0,0.12017]
[1779538369569,40.61,74659.26,0.0,-0.99948,0.0,0.12014]
[1779538382660,40.61,74659.2,0.0,-0.99948,0.0,0.12013]
[1779538387695,40.61,74658.97,0.0,-0.99948,0.0,0.12009]
[1779538392730,40.61,74656.6,0.0,-0.99949,0.0,0.11974]
[1779538397765,40.61,74655.88,0.0,-0.99949,0.0,0.11963]
[1779538402799,40.61,74655.83,0.0,-0.99949,0.0,0.11962]
[1779538407836,40.61,74655.85,0.0,-0.99949,0.0,0.11963]
[1779538412870,40.61,74652.7,0.0,-0.99949,0.0,0.11898]
[1779538418913,40.61,74652.55,0.0,-0.99949,0.0,0.11896]
[1779538423304,40.61,74651.85,0.0,-0.99949,0.0,0.11886]
[1779538423471,40.61,74651.85,0.0,-0.99949,0.0,0.11886]
[1779538431650,40.61,74651.71,0.0,-0.99949,0.0,0.11884]
[1779538436033,40.61,74647.79,0.0,-0.99949,0.0,0.11826]
[1779538437239,40.61,74646.98,0.0,-0.99949,0.0,0.11814]
[1779538437472,40.61,74646.98,0.0,-0.99949,0.0,0.11814]
[1779538438047,40.61,74646.91,0.0,-0.99949,0.0,0.11813]
[1779538443083,40.61,74633.96,0.0,-0.9995,0.0,0.11624]
[1779538443975,40.61,74633.96,0.0,-0.9995,0.0,0.11624]
[1779538444091,40.61,74628.58,0.0,-0.99951,0.0,0.11546]
[1779538445098,40.61,74631.76,0.0,-0.9995,0.0,0.11592]
[1779538446753,40.61,74632.5,0.0,-0.9995,0.0,0.11603]
[1779538453155,40.61,74630.76,0.0,-0.9995,0.0,0.11577]
[1779538458189,40.61,74630.33,0.0,-0.9995,0.0,0.11571]
[1779538464230,40.61,74630.88,0.0,-0.9995,0.0,0.11579]
[1779538468948,40.61,74629.31,0.0,-0.99951,0.0,0.11556]
[1779538468971,40.61,74629.31,0.0,-0.99951,0.0,0.11556]
[1779538468976,40.61,74629.31,0.0,-0.99951,0.0,0.11556]
[1779538474301,40.61,74628.91,0.0,-0.99951,0.0,0.11534]
[1779538479336,40.61,74626.0,0.0,-0.99951,0.0,0.11492]
[1779538484372,40.61,74625.78,0.0,-0.99951,0.0,0.11489]
[1779538489407,40.61,74626.81,0.0,-0.99951,0.0,0.11503]
[1779538495046,40.61,74627.64,0.0,-0.99951,0.0,0.11515]
[1779538495221,40.61,74627.64,0.0,-0.99951,0.0,0.11515]
[1779538496956,40.61,74629.47,0.0,-0.99951,0.0,0.11542]
[1779538496970,40.61,74629.47,0.0,-0.99951,0.0,0.11542]
[1779538497057,40.61,74633.63,0.0,-0.9995,0.0,0.11602]
[1779538497463,40.61,74639.34,0.0,-0.9995,0.0,0.11685]
[1779538499478,40.61,74645.87,0.0,-0.99949,0.0,0.1178]
[1779538500485,40.61,74648.73,0.0,-0.99949,0.0,0.11822]
[1779538501958,40.61,74648.73,0.0,-0.99949,0.0,0.11822]
[1779538501970,40.61,74648.73,0.0,-0.99949,0.0,0.11822]
[1779538502060,40.61,74648.84,0.0,-0.99949,0.0,0.11824]
[1779538502971,40.61,74648.84,0.0,-0.99949,0.0,0.11824]
[1779538503220,40.61,74648.84,0.0,-0.99949,0.0,0.11824]
[1779538504513,40.61,74646.11,0.0,-0.99949,0.0,0.11784]
[1779538506130,40.61,74646.11,0.0,-0.99949,0.0,0.11784]
[1779538506220,40.61,74646.11,0.0,-0.99949,0.0,0.11784]
[1779538506231,40.61,74643.0,0.0,-0.9995,0.0,0.11738]
[1779538509551,40.61,74637.48,0.0,-0.9995,0.0,0.11658]
[1779538511565,40.61,74640.16,0.0,-0.9995,0.0,0.11697]
[1779538514972,40.61,74640.8,0.0,-0.9995,0.0,0.11706]
[1779538515573,40.61,74640.73,0.0,-0.9995,0.0,0.11705]
[1779538515721,40.61,74640.73,0.0,-0.9995,0.0,0.11705]
[1779538515789,40.61,74638.08,0.0,-0.9995,0.0,0.11667]
[1779538516600,40.61,74644.84,0.0,-0.9995,0.0,0.11765]
[1779538517414,40.61,74644.84,0.0,-0.9995,0.0,0.11765]
[1779538517470,40.61,74644.84,0.0,-0.9995,0.0,0.11765]
[1779538517607,40.61,74644.74,0.0,-0.9995,0.0,0.11764]
[1779538521764,40.61,74645.4,0.0,-0.9995,0.0,0.11774]
[1779538521974,40.61,74645.4,0.0,-0.9995,0.0,0.11774]
[1779538522176,40.61,74645.4,0.0,-0.9995,0.0,0.11774]
[1779538522222,40.61,74645.4,0.0,-0.9995,0.0,0.11774]
[1779538522273,40.61,74646.86,0.0,-0.99949,0.0,0.11795]
[1779538526803,40.61,74648.52,0.0,-0.99949,0.0,0.11819]
[1779538526973,40.61,74648.52,0.0,-0.99949,0.0,0.11819]
[1779538527092,40.61,74648.52,0.0,-0.99949,0.0,0.11819]
[1779538527225,40.61,74648.52,0.0,-0.99949,0.0,0.11819]
[1779538527241,40.61,74650.5,0.0,-0.99949,0.0,0.11849]
[1779538530698,40.61,74656.2,0.0,-0.99949,0.0,0.11933]
[1779538531705,40.61,74659.26,0.0,-0.99949,0.0,0.11961]
[1779538533064,40.61,74659.26,0.0,-0.99949,0.0,0.11961]
[1779538533186,40.61,74659.26,0.0,-0.99949,0.0,0.11961]
[1779538533220,40.61,74659.26,0.0,-0.99949,0.0,0.11961]
[1779538533208,40.61,74660.62,0.0,-0.99949,0.0,0.11981]
[1779538533618,40.61,74660.62,0.0,-0.99949,0.0,0.11981]
[1779538533721,40.61,74660.62,0.0,-0.99949,0.0,0.11981]
[1779538537127,40.61,74660.42,0.0,-0.99949,0.0,0.11978]
[1779538537224,40.61,74660.42,0.0,-0.99949,0.0,0.11978]
[1779538537283,40.61,74660.78,0.0,-0.99949,0.0,0.11984]
[1779538538011,40.61,74660.78,0.0,-0.99949,0.0,0.11984]
[1779538538220,40.61,74660.78,0.0,-0.99949,0.0,0.11984]
[1779538543021,40.61,74660.83,0.0,-0.99949,0.0,0.11984]
[1779538543221,40.61,74660.83,0.0,-0.99949,0.0,0.11984]
[1779538543072,40.61,74661.3,0.0,-0.99948,0.0,0.11991]
[1779538545785,40.61,74661.97,0.0,-0.99948,0.0,0.12001]
[1779538545970,40.61,74661.97,0.0,-0.99948,0.0,0.12001]
[1779538551845,40.61,74661.36,0.0,-0.99948,0.0,0.11992]
[1779538557887,40.61,74661.67,0.0,-0.99948,0.0,0.11997]
[1779538563932,40.61,74661.42,0.0,-0.99948,0.0,0.11993]
[1779538564674,40.61,74661.42,0.0,-0.99948,0.0,0.11993]
[1779538564720,40.61,74661.42,0.0,-0.99948,0.0,0.11993]
[1779538570981,40.61,74657.15,0.0,-0.99949,0.0,0.1193]
[1779538572608,40.61,74655.26,0.0,-0.99949,0.0,0.11902]
[1779538572723,40.61,74655.26,0.0,-0.99949,0.0,0.11902]
[1779538573001,40.61,74655.26,0.0,-0.99949,0.0,0.11902]
[1779538573221,40.61,74655.26,0.0,-0.99949,0.0,0.11902]
[1779538573228,40.61,74663.64,0.0,-0.99948,0.0,0.12026]
[1779538574001,40.61,74664.88,0.0,-0.99948,0.0,0.12045]
[1779538579038,40.61,74664.58,0.0,-0.99948,0.0,0.1204]
[1779538584075,40.61,74664.4,0.0,-0.99948,0.0,0.12038]
[1779538589111,40.61,74672.29,0.0,-0.99948,0.0,0.12156]
[1779538590602,40.61,74674.42,0.0,-0.99948,0.0,0.12189]
[1779538590721,40.61,74674.42,0.0,-0.99948,0.0,0.12189]
[1779538590984,40.61,74674.42,0.0,-0.99948,0.0,0.12189]
[1779538591222,40.61,74674.42,0.0,-0.99948,0.0,0.12189]
[1779538591249,40.61,74677.83,0.0,-0.99947,0.0,0.12223]
[1779538597167,40.61,74677.95,0.0,-0.99947,0.0,0.12224]
[1779538602202,40.61,74679.81,0.0,-0.99947,0.0,0.12253]
[1779538604968,40.61,74679.17,0.0,-0.99947,0.0,0.12243]
[1779538605222,40.61,74679.17,0.0,-0.99947,0.0,0.12243]
[1779538605233,40.61,74679.17,0.0,-0.99947,0.0,0.12243]
[1779538605244,40.61,74679.55,0.0,-0.99947,0.0,0.12249]
[1779538605471,40.61,74679.55,0.0,-0.99947,0.0,0.12249]
[1779538608809,40.61,74680.96,0.0,-0.99947,0.0,0.1227]
[1779538609952,40.61,74680.43,0.0,-0.99947,0.0,0.12262]
[1779538609973,40.61,74680.43,0.0,-0.99947,0.0,0.12262]
[1779538610258,40.61,74680.13,0.0,-0.99947,0.0,0.12257]
[1779538615298,40.61,74680.13,0.0,-0.99947,0.0,0.12257]
[1779538619984,40.61,74680.17,0.0,-0.99947,0.0,0.12258]
[1779538620222,40.61,74680.17,0.0,-0.99947,0.0,0.12258]
[1779538630402,40.61,74679.72,0.0,-0.99947,0.0,0.12251]
[1779538633980,40.61,74679.72,0.0,-0.99947,0.0,0.12251]
[1779538634019,40.61,74679.72,0.0,-0.99947,0.0,0.12251]
[1779538634220,40.61,74679.72,0.0,-0.99947,0.0,0.12251]
[1779538634321,40.61,74679.72,0.0,-0.99947,0.0,0.12251]
[1779538646515,40.61,74682.06,0.0,-0.99947,0.0,0.12287]
[1779538650137,40.61,74680.8,0.0,-0.99947,0.0,0.12268]
[1779538650221,40.61,74680.8,0.0,-0.99947,0.0,0.12268]
[1779538650277,40.61,74680.07,0.0,-0.99947,0.0,0.12257]
[1779538650735,40.61,74680.07,0.0,-0.99947,0.0,0.12257]
[1779538650768,40.61,74680.07,0.0,-0.99947,0.0,0.12257]
[1779538650977,40.61,74680.07,0.0,-0.99947,0.0,0.12257]
[1779538656585,40.61,74676.24,0.0,-0.99948,0.0,0.12181]
[1779538659804,40.61,74676.21,0.0,-0.99948,0.0,0.1218]
[1779538659971,40.61,74676.21,0.0,-0.99948,0.0,0.1218]
[1779538660207,40.61,74676.21,0.0,-0.99948,0.0,0.1218]
[1779538660223,40.61,74676.21,0.0,-0.99948,0.0,0.1218]
[1779538660308,40.61,74676.21,0.0,-0.99948,0.0,0.1218]
[1779538665648,40.61,74675.01,0.0,-0.99948,0.0,0.12162]
[1779538668128,40.61,74674.81,0.0,-0.99948,0.0,0.12159]
[1779538668221,40.61,74674.81,0.0,-0.99948,0.0,0.12159]
[1779538668322,40.61,74674.73,0.0,-0.99948,0.0,0.12158]
[1779538668600,40.61,74674.73,0.0,-0.99948,0.0,0.12158]
[1779538668721,40.61,74674.73,0.0,-0.99948,0.0,0.12158]
[1779538671690,40.61,74672.07,0.0,-0.99948,0.0,0.12118]
[1779538672663,40.61,74672.07,0.0,-0.99948,0.0,0.12118]
[1779538672720,40.61,74672.07,0.0,-0.99948,0.0,0.12118]
[1779538672854,40.61,74672.07,0.0,-0.99948,0.0,0.12118]
[1779538672971,40.61,74672.07,0.0,-0.99948,0.0,0.12118]
[1779538673072,40.61,74672.65,0.0,-0.99948,0.0,0.12126]
[1779538678748,40.61,74672.98,0.0,-0.99948,0.0,0.12131]
[1779538679880,40.61,74672.98,0.0,-0.99948,0.0,0.12131]
[1779538679969,40.61,74672.98,0.0,-0.99948,0.0,0.12131]
[1779538680305,40.61,74672.98,0.0,-0.99948,0.0,0.12131]
[1779538680385,40.61,74675.67,0.0,-0.99948,0.0,0.12172]
[1779538680474,40.61,74675.67,0.0,-0.99948,0.0,0.12172]
[1779538681770,40.61,74679.61,0.0,-0.99947,0.0,0.12232]
[1779538685701,40.61,74680.21,0.0,-0.99947,0.0,0.12241]
[1779538685719,40.61,74680.21,0.0,-0.99947,0.0,0.12241]
[1779538686263,40.61,74680.21,0.0,-0.99947,0.0,0.12241]
[1779538686291,40.61,74679.2,0.0,-0.99947,0.0,0.12225]
[1779538686473,40.61,74679.2,0.0,-0.99947,0.0,0.12225]
[1779538693854,40.61,74679.74,0.0,-0.99947,0.0,0.12234]
[1779538695387,40.61,74679.74,0.0,-0.99947,0.0,0.12234]
[1779538695470,40.61,74680.07,0.0,-0.99947,0.0,0.12239]
[1779538695769,40.61,74680.07,0.0,-0.99947,0.0,0.12239]
[1779538695972,40.61,74680.07,0.0,-0.99947,0.0,0.12239]
[1779538696071,40.61,74678.84,0.0,-0.99947,0.0,0.1222]
[1779538698651,40.61,74677.81,0.0,-0.99948,0.0,0.12204]
[1779538699918,40.61,74675.57,0.0,-0.99948,0.0,0.1217]
[1779538699978,40.61,74675.57,0.0,-0.99948,0.0,0.1217]
[1779538703465,40.61,74674.82,0.0,-0.99948,0.0,0.12159]
[1779538703470,40.61,74674.82,0.0,-0.99948,0.0,0.12159]
[1779538703924,40.61,74675.26,0.0,-0.99948,0.0,0.12166]
[1779538710862,40.61,74675.14,0.0,-0.99948,0.0,0.12164]
[1779538718437,40.61,74675.33,0.0,-0.99948,0.0,0.12149]
[1779538718471,40.61,74675.33,0.0,-0.99948,0.0,0.12149]
[1779538719046,40.61,74674.99,0.0,-0.99948,0.0,0.12144]
[1779538719221,40.61,74674.99,0.0,-0.99948,0.0,0.12144]
[1779538719322,40.61,74675.28,0.0,-0.99948,0.0,0.12148]
[1779538727086,40.61,74675.23,0.0,-0.99948,0.0,0.12148]
[1779538730780,40.61,74674.79,0.0,-0.99948,0.0,0.12141]
[1779538730974,40.61,74674.79,0.0,-0.99948,0.0,0.12141]
[1779538731114,40.61,74672.43,0.0,-0.99948,0.0,0.12105]
[1779538731924,40.61,74672.43,0.0,-0.99948,0.0,0.12105]
[1779538731971,40.61,74672.43,0.0,-0.99948,0.0,0.12105]
[1779538732120,40.61,74664.58,0.0,-0.99948,0.0,0.11988]
[1779538732603,40.61,74664.58,0.0,-0.99948,0.0,0.11988]
[1779538732724,40.61,74664.58,0.0,-0.99948,0.0,0.11988]
[1779538733128,40.61,74664.44,0.0,-0.99949,0.0,0.11986]
[1779538738162,40.61,74664.2,0.0,-0.99949,0.0,0.11982]
[1779538743974,40.61,74664.06,0.0,-0.99949,0.0,0.1198]
[1779538747372,40.61,74664.06,0.0,-0.99949,0.0,0.1198]
[1779538747471,40.61,74664.06,0.0,-0.99949,0.0,0.1198]
[1779538747469,40.61,74664.06,0.0,-0.99949,0.0,0.1198]
[1779538747551,40.61,74664.06,0.0,-0.99949,0.0,0.1198]
[1779538747721,40.61,74664.06,0.0,-0.99949,0.0,0.1198]
[1779538751254,40.61,74664.06,0.0,-0.99949,0.0,0.1198]
[1779538758303,40.61,74663.83,0.0,-0.99949,0.0,0.11977]
[1779538758972,40.61,74663.83,0.0,-0.99949,0.0,0.11977]
[1779538759221,40.61,74663.83,0.0,-0.99949,0.0,0.11977]
[1779538759310,40.61,74663.02,0.0,-0.99949,0.0,0.11964]
[1779538759863,40.61,74663.02,0.0,-0.99949,0.0,0.11964]
[1779538759974,40.61,74663.02,0.0,-0.99949,0.0,0.11964]
[1779538761135,40.61,74662.65,0.0,-0.99949,0.0,0.11959]
[1779538767366,40.61,74662.68,0.0,-0.99949,0.0,0.11959]
[1779538770387,40.61,74648.12,0.0,-0.9995,0.0,0.11744]
[1779538771394,40.61,74644.61,0.0,-0.9995,0.0,0.11676]
[1779538772175,40.61,74644.61,0.0,-0.9995,0.0,0.11676]
[1779538772220,40.61,74644.61,0.0,-0.9995,0.0,0.11676]
[1779538772401,40.61,74639.76,0.0,-0.9995,0.0,0.11605]
[1779538774151,40.61,74641.44,0.0,-0.9995,0.0,0.1163]
[1779538774220,40.61,74641.44,0.0,-0.9995,0.0,0.1163]
[1779538779452,40.61,74641.55,0.0,-0.9995,0.0,0.11631]
[1779538783894,40.61,74639.85,0.0,-0.9995,0.0,0.11607]
[1779538783970,40.61,74639.85,0.0,-0.9995,0.0,0.11607]
[1779538784494,40.61,74639.64,0.0,-0.9995,0.0,0.11604]
[1779538784559,40.61,74639.64,0.0,-0.9995,0.0,0.11604]
[1779538784720,40.61,74639.64,0.0,-0.9995,0.0,0.11604]
[1779538791674,40.61,74639.61,0.0,-0.9995,0.0,0.11603]
[1779538791720,40.61,74639.61,0.0,-0.9995,0.0,0.11603]
[1779538792452,40.61,74639.61,0.0,-0.9995,0.0,0.11603]
[1779538792469,40.61,74639.61,0.0,-0.9995,0.0,0.11603]
[1779538792491,40.61,74638.08,0.0,-0.9995,0.0,0.11581]
[1779538793559,40.61,74636.13,0.0,-0.9995,0.0,0.11553]
[1779538797647,40.61,74635.48,0.0,-0.99951,0.0,0.11543]
[1779538797721,40.61,74635.48,0.0,-0.99951,0.0,0.11543]
[1779538797796,40.61,74634.8,0.0,-0.99951,0.0,0.11534]
[1779538799124,40.61,74634.8,0.0,-0.99951,0.0,0.11534]
[1779538799221,40.61,74634.8,0.0,-0.99951,0.0,0.11534]
[1779538799322,40.61,74629.04,0.0,-0.99951,0.0,0.11451]
[1779538799601,40.61,74624.7,0.0,-0.99951,0.0,0.11389]
[1779538803893,40.61,74626.3,0.0,-0.99951,0.0,0.11412]
[1779538809671,40.61,74626.98,0.0,-0.99951,0.0,0.11421]
[1779538814706,40.61,74627.48,0.0,-0.99951,0.0,0.11429]
[1779538816335,40.61,74627.48,0.0,-0.99951,0.0,0.11429]
[1779538816470,40.61,74627.48,0.0,-0.99951,0.0,0.11429]
[1779538816554,40.61,74627.41,0.0,-0.99951,0.0,0.11428]
[1779538817221,40.61,74627.41,0.0,-0.99951,0.0,0.11428]
[1779538817470,40.61,74627.41,0.0,-0.99951,0.0,0.11428]
[1779538826204,40.61,74626.93,0.0,-0.99951,0.0,0.11421]
[1779538831669,40.61,74626.93,0.0,-0.99951,0.0,0.11421]
[1779538831721,40.61,74626.93,0.0,-0.99951,0.0,0.11421]
[1779538832557,40.61,74626.93,0.0,-0.99951,0.0,0.11421]
[1779538831820,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538832721,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538849866,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538849972,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538850300,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538850473,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538850518,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538857994,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538865013,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538865223,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538865318,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538865798,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538865971,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538880678,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538880720,40.61,74626.93,0.0,-0.99951,0.0,0.11404]
[1779538881174,40.61,74625.96,0.0,-0.99951,0.0,0.1139]
[1779538882184,40.61,74625.96,0.0,-0.99951,0.0,0.1139]
[1779538882221,40.61,74625.96,0.0,-0.99951,0.0,0.1139]
[1779538890238,40.61,74624.91,0.0,-0.99951,0.0,0.11375]
[1779538892111,40.61,74624.45,0.0,-0.99951,0.0,0.11352]
[1779538892220,40.61,74624.45,0.0,-0.99951,0.0,0.11352]
[1779538896971,40.61,74624.22,0.0,-0.99951,0.0,0.11348]
[1779538897028,40.61,74624.22,0.0,-0.99951,0.0,0.11348]
[1779538903334,40.61,74623.74,0.0,-0.99951,0.0,0.11342]
[1779538907204,40.61,74623.74,0.0,-0.99951,0.0,0.11342]
[1779538907228,40.61,74623.74,0.0,-0.99951,0.0,0.11342]
[1779538907362,40.61,74619.28,0.0,-0.99952,0.0,0.11278]
[1779538908372,40.61,74610.52,0.0,-0.99952,0.0,0.11155]
[1779538909377,40.61,74604.79,0.0,-0.99953,0.0,0.11075]
[1779538911391,40.61,74608.15,0.0,-0.99952,0.0,0.11122]
[1779538912044,40.61,74608.15,0.0,-0.99952,0.0,0.11122]
[1779538912221,40.61,74608.15,0.0,-0.99952,0.0,0.11122]
[1779538913167,40.61,74608.22,0.0,-0.99952,0.0,0.11123]
[1779538913221,40.61,74608.22,0.0,-0.99952,0.0,0.11123]
[1779538913322,40.61,74608.22,0.0,-0.99952,0.0,0.11123]
[1779538914971,40.61,74608.25,0.0,-0.99952,0.0,0.11124]
[1779538920500,40.61,74609.24,0.0,-0.99952,0.0,0.11137]
[1779538922704,40.61,74608.49,0.0,-0.99952,0.0,0.11127]
[1779538922721,40.61,74608.49,0.0,-0.99952,0.0,0.11127]
[1779538923051,40.61,74608.49,0.0,-0.99952,0.0,0.11127]
[1779538923223,40.61,74608.49,0.0,-0.99952,0.0,0.11127]
[1779538923476,40.61,74608.76,0.0,-0.99952,0.0,0.11131]
[1779538928511,40.61,74608.33,0.0,-0.99952,0.0,0.11125]
[1779538933546,40.61,74608.36,0.0,-0.99952,0.0,0.11125]
[1779538935560,40.61,74604.48,0.0,-0.99953,0.0,0.11071]
[1779538935833,40.61,74604.48,0.0,-0.99953,0.0,0.11071]
[1779538935970,40.61,74604.48,0.0,-0.99953,0.0,0.11071]
[1779538941602,40.61,74604.19,0.0,-0.99953,0.0,0.11067]
[1779538942309,40.61,74604.19,0.0,-0.99953,0.0,0.11067]
[1779538942471,40.61,74604.19,0.0,-0.99953,0.0,0.11067]
[1779538943431,40.61,74604.19,0.0,-0.99953,0.0,0.11067]
[1779538943470,40.61,74604.19,0.0,-0.99953,0.0,0.11067]
[1779538943572,40.61,74604.19,0.0,-0.99953,0.0,0.11067]
[1779538951673,40.61,74604.37,0.0,-0.99953,0.0,0.11053]
[1779538953688,40.61,74598.24,0.0,-0.99953,0.0,0.10968]
[1779538954503,40.61,74598.24,0.0,-0.99953,0.0,0.10968]
[1779538954720,40.61,74598.24,0.0,-0.99953,0.0,0.10968]
[1779538957715,40.61,74594.6,0.0,-0.99953,0.0,0.10918]
[1779538960296,40.61,74593.99,0.0,-0.99953,0.0,0.1091]
[1779538960475,40.61,74593.99,0.0,-0.99953,0.0,0.1091]
[1779538960702,40.61,74593.99,0.0,-0.99953,0.0,0.1091]
[1779538960720,40.61,74593.99,0.0,-0.99953,0.0,0.1091]
[1779538960735,40.61,74593.81,0.0,-0.99953,0.0,0.10907]
[1779538966394,40.61,74593.75,0.0,-0.99953,0.0,0.10907]
[1779538971813,40.61,74593.51,0.0,-0.99953,0.0,0.10903]
[1779538977855,40.61,74589.66,0.0,-0.99954,0.0,0.10851]
[1779538979669,40.61,74589.66,0.0,-0.99954,0.0,0.10851]
[1779538979721,40.61,74589.66,0.0,-0.99954,0.0,0.10851]
[1779538979723,40.61,74597.44,0.0,-0.99953,0.0,0.10957]
[1779538979869,40.61,74600.44,0.0,-0.99953,0.0,0.10999]
[1779538984274,40.61,74600.68,0.0,-0.99953,0.0,0.11002]
[1779538984469,40.61,74600.68,0.0,-0.99953,0.0,0.11002]
[1779538984565,40.61,74600.83,0.0,-0.99953,0.0,0.11004]
[1779538985526,40.61,74600.83,0.0,-0.99953,0.0,0.11004]
[1779538985720,40.61,74600.83,0.0,-0.99953,0.0,0.11004]
[1779538990946,40.61,74601.54,0.0,-0.99953,0.0,0.11014]
[1779538996075,40.61,74600.29,0.0,-0.99953,0.0,0.10997]
[1779538996221,40.61,74600.29,0.0,-0.99953,0.0,0.10997]
[1779538998255,40.61,74599.21,0.0,-0.99953,0.0,0.10982]
[1779538998470,40.61,74599.21,0.0,-0.99953,0.0,0.10982]
[1779538998571,40.61,74598.91,0.0,-0.99953,0.0,0.10978]
[1779539002229,40.61,74596.72,0.0,-0.99953,0.0,0.10947]
[1779539002471,40.61,74596.72,0.0,-0.99953,0.0,0.10947]
[1779539008264,40.61,74595.5,0.0,-0.99953,0.0,0.10931]
[1779539008473,40.61,74595.5,0.0,-0.99953,0.0,0.10931]
[1779539009354,40.61,74595.48,0.0,-0.99953,0.0,0.1093]
[1779539009471,40.61,74595.48,0.0,-0.99953,0.0,0.1093]
[1779539009572,40.61,74595.05,0.0,-0.99953,0.0,0.10924]
[1779539015578,40.61,74592.88,0.0,-0.99954,0.0,0.10879]
[1779539015720,40.61,74592.88,0.0,-0.99954,0.0,0.10879]
[1779539019425,40.61,74592.74,0.0,-0.99954,0.0,0.10877]
[1779539019469,40.61,74592.74,0.0,-0.99954,0.0,0.10877]
[1779539019527,40.61,74592.68,0.0,-0.99954,0.0,0.10876]
[1779539025185,40.61,74592.19,0.0,-0.99954,0.0,0.10869]
[1779539026762,40.61,74592.19,0.0,-0.99954,0.0,0.10869]
[1779539026973,40.61,74594.18,0.0,-0.99953,0.0,0.10896]
[1779539037269,40.61,74594.86,0.0,-0.99953,0.0,0.10906]
[1779539039585,40.61,74592.44,0.0,-0.99954,0.0,0.10872]
[1779539039720,40.61,74592.44,0.0,-0.99954,0.0,0.10872]
[1779539041087,40.61,74590.06,0.0,-0.99954,0.0,0.1084]
[1779539041222,40.61,74590.06,0.0,-0.99954,0.0,0.1084]
[1779539042304,40.61,74592.19,0.0,-0.99954,0.0,0.10869]
[1779539043377,40.61,74592.19,0.0,-0.99954,0.0,0.10869]
[1779539043481,40.61,74592.19,0.0,-0.99954,0.0,0.10869]
[1779539044317,40.61,74602.03,0.0,-0.99953,0.0,0.11004]
[1779539045325,40.61,74602.98,0.0,-0.99953,0.0,0.11017]
[1779539049753,40.61,74604.72,0.0,-0.99953,0.0,0.11042]
[1779539049970,40.61,74604.68,0.0,-0.99953,0.0,0.11041]
[1779539051202,40.61,74604.88,0.0,-0.99953,0.0,0.11044]
[1779539051221,40.61,74604.88,0.0,-0.99953,0.0,0.11044]
[1779539051367,40.61,74605.62,0.0,-0.99953,0.0,0.11054]
[1779539056403,40.61,74605.96,0.0,-0.99953,0.0,0.11059]
[1779539059422,40.61,74606.07,0.0,-0.99953,0.0,0.1106]
[1779539059469,40.61,74606.07,0.0,-0.99953,0.0,0.1106]
[1779539065466,40.61,74607.11,0.0,-0.99953,0.0,0.11075]
[1779539071508,40.61,74607.08,0.0,-0.99953,0.0,0.11058]
[1779539073436,40.61,74607.02,0.0,-0.99953,0.0,0.11057]
[1779539073470,40.61,74607.02,0.0,-0.99953,0.0,0.11057]
[1779539073609,40.61,74606.99,0.0,-0.99953,0.0,0.11057]
[1779539079564,40.61,74607.51,0.0,-0.99953,0.0,0.11064]
[1779539082585,40.61,74611.55,0.0,-0.99952,0.0,0.1112]
[1779539082973,40.61,74611.55,0.0,-0.99952,0.0,0.1112]
[1779539085645,40.61,74614.18,0.0,-0.99952,0.0,0.11157]
[1779539085719,40.61,74614.18,0.0,-0.99952,0.0,0.11157]
[1779539085762,40.61,74613.56,0.0,-0.99952,0.0,0.11148]
[1779539086546,40.61,74613.56,0.0,-0.99952,0.0,0.11148]
[1779539086721,40.61,74613.56,0.0,-0.99952,0.0,0.11148]
[1779539088960,40.61,74615.27,0.0,-0.99952,0.0,0.11172]
[1779539089996,40.61,74615.27,0.0,-0.99952,0.0,0.11172]
[1779539092657,40.61,74618.63,0.0,-0.99952,0.0,0.11219]
[1779539093664,40.61,74621.44,0.0,-0.99952,0.0,0.11259]
[1779539095678,40.61,74623.01,0.0,-0.99952,0.0,0.11281]
[1779539096394,40.61,74623.01,0.0,-0.99952,0.0,0.11281]
[1779539096470,40.61,74623.01,0.0,-0.99952,0.0,0.11281]
[1779539096717,40.61,74623.01,0.0,-0.99952,0.0,0.11281]
[1779539101720,40.61,74623.72,0.0,-0.99952,0.0,0.11291]
[1779539103714,40.61,74623.72,0.0,-0.99952,0.0,0.11291]
[1779539103721,40.61,74623.72,0.0,-0.99952,0.0,0.11291]
[1779539103810,40.61,74623.72,0.0,-0.99952,0.0,0.11291]
[1779539109776,40.61,74624.94,0.0,-0.99952,0.0,0.11308]
[1779539118839,40.61,74624.8,0.0,-0.99952,0.0,0.11306]
[1779539125888,40.61,74624.26,0.0,-0.99952,0.0,0.11299]
[1779539132938,40.61,74623.94,0.0,-0.99952,0.0,0.11278]
[1779539137973,40.61,74624.26,0.0,-0.99952,0.0,0.11282]
[1779539143008,40.61,74624.34,0.0,-0.99952,0.0,0.11283]
[1779539148044,40.61,74624.3,0.0,-0.99952,0.0,0.11283]
[1779539153080,40.61,74624.3,0.0,-0.99952,0.0,0.11283]
[1779539158114,40.61,74623.78,0.0,-0.99952,0.0,0.11275]
[1779539163150,40.61,74624.15,0.0,-0.99952,0.0,0.11281]
[1779539168185,40.61,74625.8,0.0,-0.99952,0.0,0.11304]
[1779539173220,40.61,74626.16,0.0,-0.99952,0.0,0.11309]
[1779539180269,40.61,74626.27,0.0,-0.99952,0.0,0.11311]
[1779539184297,40.61,74634.5,0.0,-0.99951,0.0,0.11428]
[1779539187318,40.61,74636.74,0.0,-0.99951,0.0,0.1146]
[1779539190339,40.61,74639.61,0.0,-0.99951,0.0,0.11501]
[1779539191346,40.61,74643.13,0.0,-0.99951,0.0,0.11535]
[1779539196381,40.61,74645.75,0.0,-0.9995,0.0,0.11573]
[1779539199402,40.61,74641.89,0.0,-0.99951,0.0,0.11517]
[1779539201488,40.61,74641.99,0.0,-0.99951,0.0,0.11518]
[1779539201721,40.61,74641.99,0.0,-0.99951,0.0,0.11518]
[1779539201749,40.61,74641.75,0.0,-0.99951,0.0,0.11515]
[1779539206451,40.61,74638.14,0.0,-0.99951,0.0,0.11463]
[1779539207458,40.61,74635.33,0.0,-0.99951,0.0,0.11423]
[1779539212493,40.61,74634.94,0.0,-0.99951,0.0,0.11417]
[1779539217528,40.61,74634.18,0.0,-0.99951,0.0,0.11406]
[1779539222563,40.61,74641.84,0.0,-0.99951,0.0,0.11516]
[1779539226592,40.61,74638.89,0.0,-0.99951,0.0,0.11474]
[1779539231627,40.61,74636.32,0.0,-0.99951,0.0,0.11437]
[1779539236663,40.61,74636.43,0.0,-0.99951,0.0,0.11438]
[1779539243712,40.61,74634.51,0.0,-0.99951,0.0,0.11411]
[1779539248747,40.61,74635.52,0.0,-0.99951,0.0,0.11425]
[1779539260831,40.61,74635.91,0.0,-0.99951,0.0,0.11414]
[1779539267880,40.61,74636.02,0.0,-0.99951,0.0,0.11416]
[1779539272915,40.61,74635.18,0.0,-0.99951,0.0,0.11404]
[1779539278957,40.61,74635.43,0.0,-0.99951,0.0,0.11407]
[1779539285000,40.61,74635.95,0.0,-0.99951,0.0,0.11415]
[1779539290035,40.61,74636.17,0.0,-0.99951,0.0,0.11418]
[1779539295070,40.61,74636.63,0.0,-0.99951,0.0,0.11424]
[1779539300105,40.61,74636.63,0.0,-0.99951,0.0,0.11424]
[1779539302119,40.61,74641.18,0.0,-0.99951,0.0,0.1149]
[1779539304133,40.61,74643.23,0.0,-0.99951,0.0,0.11519]
[1779539309168,40.61,74645.02,0.0,-0.9995,0.0,0.11545]
[1779539312189,40.61,74658.29,0.0,-0.9995,0.0,0.11721]
[1779539313196,40.61,74658.89,0.0,-0.9995,0.0,0.11729]
[1779539318231,40.61,74660.25,0.0,-0.9995,0.0,0.11749]
[1779539322258,40.61,74663.05,0.0,-0.99949,0.0,0.11791]
[1779539327294,40.61,74664.83,0.0,-0.99949,0.0,0.11817]
[1779539330980,40.61,74664.77,0.0,-0.99949,0.0,0.11816]
[1779539331023,40.61,74664.7,0.0,-0.99949,0.0,0.11815]
[1779539331220,40.61,74664.7,0.0,-0.99949,0.0,0.11815]
[1779539336356,40.61,74665.85,0.0,-0.99949,0.0,0.11832]
[1779539341392,40.61,74666.01,0.0,-0.99949,0.0,0.11834]
[1779539348441,40.61,74665.19,0.0,-0.99949,0.0,0.11822]
[1779539353476,40.61,74666.47,0.0,-0.99949,0.0,0.11841]
[1779539358511,40.61,74666.49,0.0,-0.99949,0.0,0.11841]
[1779539363546,40.61,74665.72,0.0,-0.99949,0.0,0.1183]
[1779539368580,40.61,74665.63,0.0,-0.99949,0.0,0.11829]
[1779539374623,40.61,74665.63,0.0,-0.99949,0.0,0.11811]
[1779539381672,40.61,74666.13,0.0,-0.99949,0.0,0.11819]
[1779539386965,40.61,74665.93,0.0,-0.99949,0.0,0.11816]
[1779539399798,40.61,74665.93,0.0,-0.99949,0.0,0.11816]
[1779539405841,40.61,74666.3,0.0,-0.99949,0.0,0.11821]
[1779539410876,40.61,74666.23,0.0,-0.99949,0.0,0.1182]
[1779539417925,40.61,74667.23,0.0,-0.99949,0.0,0.11835]
[1779539422960,40.61,74667.73,0.0,-0.99949,0.0,0.11842]
[1779539429003,40.61,74668.47,0.0,-0.99949,0.0,0.11853]
[1779539434039,40.61,74669.08,0.0,-0.99949,0.0,0.11845]
[1779539439074,40.61,74669.32,0.0,-0.99949,0.0,0.11848]
[1779539444109,40.61,74671.7,0.0,-0.99949,0.0,0.11883]
[1779539449144,40.61,74671.81,0.0,-0.99949,0.0,0.11885]
[1779539459214,40.61,74672.31,0.0,-0.99949,0.0,0.11893]
[1779539464248,40.61,74673.01,0.0,-0.99949,0.0,0.11903]
[1779539471298,40.61,74672.98,0.0,-0.99949,0.0,0.11902]
[1779539476333,40.61,74674.27,0.0,-0.99949,0.0,0.11922]
[1779539477340,40.61,74679.52,0.0,-0.99948,0.0,0.12]
[1779539479354,40.61,74680.9,0.0,-0.99948,0.0,0.12021]
[1779539484388,40.61,74683.01,0.0,-0.99948,0.0,0.12052]
[1779539491438,40.61,74682.48,0.0,-0.99948,0.0,0.12027]
[1779539501507,40.61,74682.55,0.0,-0.99948,0.0,0.12028]
[1779539506542,40.61,74681.74,0.0,-0.99948,0.0,0.12015]
[1779539511578,40.61,74681.49,0.0,-0.99948,0.0,0.12012]
[1779539516613,40.61,74681.97,0.0,-0.99948,0.0,0.12019]
[1779539521647,40.61,74681.75,0.0,-0.99948,0.0,0.12016]
[1779539526906,40.61,74681.4,0.0,-0.99948,0.0,0.1201]
[1779539535746,40.61,74681.4,0.0,-0.99948,0.0,0.1201]
[1779539540781,40.61,74681.72,0.0,-0.99948,0.0,0.12015]
[1779539545817,40.61,74681.68,0.0,-0.99948,0.0,0.12015]
[1779539550853,40.61,74681.04,0.0,-0.99948,0.0,0.12005]
[1779539559917,40.61,74681.15,0.0,-0.99948,0.0,0.11989]
[1779539566966,40.61,74681.43,0.0,-0.99948,0.0,0.11993]
[1779539573011,40.61,74682.14,0.0,-0.99948,0.0,0.12004]
[1779539578046,40.61,74683.4,0.0,-0.99948,0.0,0.12023]
[1779539583081,40.61,74681.68,0.0,-0.99948,0.0,0.11997]
[1779539588116,40.61,74679.59,0.0,-0.99949,0.0,0.11966]
[1779539593151,40.61,74679.55,0.0,-0.99949,0.0,0.11965]
[1779539598185,40.61,74679.62,0.0,-0.99949,0.0,0.11966]
[1779539604228,40.61,74679.62,0.0,-0.99949,0.0,0.11966]
[1779539609262,40.61,74680.04,0.0,-0.99948,0.0,0.11972]
[1779539615306,40.61,74680.08,0.0,-0.99949,0.0,0.11955]
[1779539620341,40.61,74680.04,0.0,-0.99949,0.0,0.11955]
[1779539625376,40.61,74679.76,0.0,-0.99949,0.0,0.11951]
[1779539630410,40.61,74679.73,0.0,-0.99949,0.0,0.1195]
[1779539635447,40.61,74679.04,0.0,-0.99949,0.0,0.1194]
[1779539640482,40.61,74679.09,0.0,-0.99949,0.0,0.11941]
[1779539645517,40.61,74678.06,0.0,-0.99949,0.0,0.11925]
[1779539650553,40.61,74677.79,0.0,-0.99949,0.0,0.11921]
[1779539653574,40.61,74672.91,0.0,-0.99949,0.0,0.11849]
[1779539658608,40.61,74671.53,0.0,-0.99949,0.0,0.11829]
[1779539664651,40.61,74671.72,0.0,-0.99949,0.0,0.11831]
[1779539673714,40.61,74671.83,0.0,-0.99949,0.0,0.11816]
[1779539678749,40.61,74671.68,0.0,-0.99949,0.0,0.11813]
[1779539687815,40.61,74672.57,0.0,-0.99949,0.0,0.11827]
[1779539692850,40.61,74672.25,0.0,-0.99949,0.0,0.11822]
[1779539705943,40.61,74672.37,0.0,-0.99949,0.0,0.11824]
[1779539710976,40.61,74672.18,0.0,-0.99949,0.0,0.11821]
[1779539716012,40.61,74671.87,0.0,-0.99949,0.0,0.11816]
[1779539721047,40.61,74671.81,0.0,-0.99949,0.0,0.11815]
[1779539726081,40.61,74675.66,0.0,-0.99949,0.0,0.11872]
[1779539731117,40.61,74676.08,0.0,-0.99949,0.0,0.11861]
[1779539736152,40.61,74676.18,0.0,-0.99949,0.0,0.11863]
[1779539742197,40.61,74676.27,0.0,-0.99949,0.0,0.11864]
[1779539755288,40.61,74676.56,0.0,-0.99949,0.0,0.11868]
[1779539765358,40.61,74676.56,0.0,-0.99949,0.0,0.11868]
[1779539775428,40.61,74676.56,0.0,-0.99949,0.0,0.11868]
[1779539785500,40.61,74678.89,0.0,-0.99949,0.0,0.11903]
[1779539791543,40.61,74679.25,0.0,-0.99949,0.0,0.11891]
[1779539796578,40.61,74681.86,0.0,-0.99949,0.0,0.11929]
[1779539803627,40.61,74682.2,0.0,-0.99949,0.0,0.11934]
[1779539811683,40.61,74682.28,0.0,-0.99949,0.0,0.11936]
[1779539820752,40.61,74683.76,0.0,-0.99949,0.0,0.11958]
[1779539825787,40.61,74685.65,0.0,-0.99948,0.0,0.11986]
[1779539837871,40.61,74685.68,0.0,-0.99948,0.0,0.11986]
[1779539842906,40.61,74685.95,0.0,-0.99948,0.0,0.1199]
[1779539850962,40.61,74685.99,0.0,-0.99948,0.0,0.11991]
[1779539857004,40.61,74685.66,0.0,-0.99948,0.0,0.11968]
[1779539862039,40.61,74683.07,0.0,-0.99949,0.0,0.1193]
[1779539863046,40.61,74678.09,0.0,-0.99949,0.0,0.11856]
[1779539870095,40.61,74677.16,0.0,-0.99949,0.0,0.11842]
[1779539875130,40.61,74677.23,0.0,-0.99949,0.0,0.11843]
[1779539886207,40.61,74677.41,0.0,-0.99949,0.0,0.11846]
[1779539891242,40.61,74678.09,0.0,-0.99949,0.0,0.11856]
[1779539898291,40.61,74678.31,0.0,-0.99949,0.0,0.11859]
[1779539903326,40.61,74679.6,0.0,-0.99949,0.0,0.11878]
[1779539908362,40.61,74680.13,0.0,-0.99949,0.0,0.11886]
[1779539914404,40.61,74680.15,0.0,-0.99949,0.0,0.11869]
[1779539919439,40.61,74680.14,0.0,-0.99949,0.0,0.11869]
[1779539925481,40.61,74681.38,0.0,-0.99949,0.0,0.11887]
[1779539930515,40.61,74680.79,0.0,-0.99949,0.0,0.11878]
[1779539935557,40.61,74680.76,0.0,-0.99949,0.0,0.11878]
[1779539941599,40.61,74681.31,0.0,-0.99949,0.0,0.11886]
[1779539946730,40.61,74682.07,0.0,-0.99949,0.0,0.11897]
[1779539951669,40.61,74686.44,0.0,-0.99948,0.0,0.11962]
[1779539957711,40.61,74688.07,0.0,-0.99948,0.0,0.11987]
[1779539962746,40.61,74688.01,0.0,-0.99948,0.0,0.11986]
[1779539967781,40.61,74688.13,0.0,-0.99948,0.0,0.11988]
[1779539972816,40.61,74686.48,0.0,-0.99949,0.0,0.11945]
[1779539983893,40.61,74685.41,0.0,-0.99949,0.0,0.11929]
[1779539989935,40.61,74689.52,0.0,-0.99948,0.0,0.11991]
[1779539990941,40.61,74694.23,0.0,-0.99948,0.0,0.12061]
[1779539996984,40.61,74694.95,0.0,-0.99948,0.0,0.12072]
[1779540002026,40.61,74695.76,0.0,-0.99948,0.0,0.12084]
[1779540007061,40.61,74697.39,0.0,-0.99948,0.0,0.12109]
[1779540013103,40.61,74698.64,0.0,-0.99948,0.0,0.12128]
[1779540018139,40.61,74694.66,0.0,-0.99948,0.0,0.12068]
[1779540020153,40.61,74691.81,0.0,-0.99948,0.0,0.12025]
[1779540025188,40.61,74689.4,0.0,-0.99948,0.0,0.11989]
[1779540030223,40.61,74689.5,0.0,-0.99948,0.0,0.11991]
[1779540037273,40.61,74689.92,0.0,-0.99948,0.0,0.11979]
[1779540043315,40.61,74690.1,0.0,-0.99948,0.0,0.11982]
[1779540048350,40.61,74688.18,0.0,-0.99949,0.0,0.11953]
[1779540053384,40.61,74686.02,0.0,-0.99949,0.0,0.11921]
[1779540058420,40.61,74685.62,0.0,-0.99949,0.0,0.11915]
[1779540063455,40.61,74685.87,0.0,-0.99949,0.0,0.11919]
[1779540068490,40.61,74685.71,0.0,-0.99949,0.0,0.11916]
[1779540073525,40.61,74685.37,0.0,-0.99949,0.0,0.11911]
[1779540078560,40.61,74685.38,0.0,-0.99949,0.0,0.11911]
[1779540083595,40.61,74684.99,0.0,-0.99949,0.0,0.11906]
[1779540084602,40.61,74681.01,0.0,-0.99949,0.0,0.11847]
[1779540090644,40.61,74679.14,0.0,-0.99949,0.0,0.11819]
[1779540096686,40.61,74679.38,0.0,-0.99949,0.0,0.11805]
[1779540103749,40.61,74679.63,0.0,-0.99949,0.0,0.11809]
[1779540108785,40.61,74679.62,0.0,-0.99949,0.0,0.11809]
[1779540122887,40.61,74679.34,0.0,-0.99949,0.0,0.11805]
[1779540123894,40.61,74674.25,0.0,-0.9995,0.0,0.1173]
[1779540129935,40.61,74672.93,0.0,-0.9995,0.0,0.1171]
[1779540131950,40.61,74670.21,0.0,-0.9995,0.0,0.11671]
[1779540136991,40.61,74670.21,0.0,-0.9995,0.0,0.11671]
[1779540141018,40.61,74667.42,0.0,-0.9995,0.0,0.1163]
[1779540146053,40.61,74666.47,0.0,-0.9995,0.0,0.11616]
[1779540151088,40.61,74666.62,0.0,-0.9995,0.0,0.11601]
[1779540156122,40.61,74666.91,0.0,-0.9995,0.0,0.11605]
[1779540162165,40.61,74666.04,0.0,-0.9995,0.0,0.11593]
[1779540167200,40.61,74666.11,0.0,-0.9995,0.0,0.11594]
[1779540172235,40.61,74672.62,0.0,-0.9995,0.0,0.11689]
[1779540173242,40.61,74676.34,0.0,-0.99949,0.0,0.11743]
[1779540178278,40.61,74677.14,0.0,-0.99949,0.0,0.11755]
[1779540184324,40.61,74677.18,0.0,-0.99949,0.0,0.11755]
[1779540189365,40.61,74659.86,0.0,-0.99951,0.0,0.11503]
[1779540190372,40.61,74657.8,0.0,-0.99951,0.0,0.11474]
[1779540192386,40.61,74661.31,0.0,-0.9995,0.0,0.11524]
[1779540197421,40.61,74662.39,0.0,-0.9995,0.0,0.1154]
[1779540202456,40.61,74663.34,0.0,-0.9995,0.0,0.11554]
[1779540207491,40.61,74663.88,0.0,-0.9995,0.0,0.11561]
[1779540212526,40.61,74665.02,0.0,-0.9995,0.0,0.11561]
[1779540218568,40.61,74664.73,0.0,-0.9995,0.0,0.11557]
[1779540224610,40.61,74664.55,0.0,-0.9995,0.0,0.11554]
[1779540230436,40.61,74664.55,0.0,-0.9995,0.0,0.11554]
[1779540230472,40.61,74664.55,0.0,-0.9995,0.0,0.11554]
[1779540230651,40.61,74664.69,0.0,-0.9995,0.0,0.11556]
[1779540235687,40.61,74664.06,0.0,-0.9995,0.0,0.11547]
[1779540240722,40.61,74663.84,0.0,-0.9995,0.0,0.11544]
[1779540245757,40.61,74666.67,0.0,-0.9995,0.0,0.11585]
[1779540251799,40.61,74669.16,0.0,-0.9995,0.0,0.11621]
[1779540253813,40.61,74665.81,0.0,-0.9995,0.0,0.11572]
[1779540254931,40.61,74665.81,0.0,-0.9995,0.0,0.11572]
[1779540254971,40.61,74665.81,0.0,-0.9995,0.0,0.11572]
[1779540255033,40.61,74662.92,0.0,-0.9995,0.0,0.1153]
[1779540260862,40.61,74662.89,0.0,-0.9995,0.0,0.1153]
[1779540265898,40.61,74662.29,0.0,-0.9995,0.0,0.11521]
[1779540270933,40.61,74662.91,0.0,-0.9995,0.0,0.1153]
[1779540275972,40.61,74662.8,0.0,-0.99951,0.0,0.11512]
[1779540281007,40.61,74661.71,0.0,-0.99951,0.0,0.11496]
[1779540286043,40.61,74660.63,0.0,-0.99951,0.0,0.1148]
[1779540291078,40.61,74659.85,0.0,-0.99951,0.0,0.11469]
[1779540296113,40.61,74659.46,0.0,-0.99951,0.0,0.11464]
[1779540301151,40.61,74659.23,0.0,-0.99951,0.0,0.1146]
[1779540305180,40.61,74663.89,0.0,-0.9995,0.0,0.11527]
[1779540306571,40.61,74663.89,0.0,-0.9995,0.0,0.11527]
[1779540306722,40.61,74663.89,0.0,-0.9995,0.0,0.11527]
[1779540306822,40.61,74665.88,0.0,-0.9995,0.0,0.11556]
[1779540316257,40.61,74666.16,0.0,-0.9995,0.0,0.1156]
[1779540321292,40.61,74666.84,0.0,-0.9995,0.0,0.1157]
[1779540326327,40.61,74666.86,0.0,-0.9995,0.0,0.1157]
[1779540333376,40.61,74666.84,0.0,-0.9995,0.0,0.11553]
[1779540337743,40.61,74666.06,0.0,-0.9995,0.0,0.11542]
[1779540337973,40.61,74666.06,0.0,-0.9995,0.0,0.11542]
[1779540338069,40.61,74666.74,0.0,-0.9995,0.0,0.11551]
[1779540346467,40.61,74666.38,0.0,-0.9995,0.0,0.11546]
[1779540352509,40.61,74666.94,0.0,-0.9995,0.0,0.11554]
[1779540357544,40.61,74666.52,0.0,-0.9995,0.0,0.11548]
[1779540360565,40.61,74663.43,0.0,-0.99951,0.0,0.11504]
[1779540365604,40.61,74660.91,0.0,-0.99951,0.0,0.11467]
[1779540370637,40.61,74660.37,0.0,-0.99951,0.0,0.1146]
[1779540376678,40.61,74660.83,0.0,-0.99951,0.0,0.11466]
[1779540381714,40.61,74660.83,0.0,-0.99951,0.0,0.11466]
[1779540386749,40.61,74660.97,0.0,-0.99951,0.0,0.11468]
[1779540391783,40.61,74660.7,0.0,-0.99951,0.0,0.11447]
[1779540398833,40.61,74660.63,0.0,-0.99951,0.0,0.11446]
[1779540405882,40.61,74659.98,0.0,-0.99951,0.0,0.11437]
[1779540412931,40.61,74660.74,0.0,-0.99951,0.0,0.11448]
[1779540417966,40.61,74660.08,0.0,-0.99951,0.0,0.11438]
[1779540423000,40.61,74660.39,0.0,-0.99951,0.0,0.11443]
[1779540428041,40.61,74660.39,0.0,-0.99951,0.0,0.11443]
[1779540433076,40.61,74660.62,0.0,-0.99951,0.0,0.11446]
[1779540444153,40.61,74660.51,0.0,-0.99951,0.0,0.11445]
[1779540449188,40.61,74659.82,0.0,-0.99951,0.0,0.11435]
[1779540461272,40.61,74659.83,0.0,-0.99951,0.0,0.11418]
[1779540467314,40.61,74659.62,0.0,-0.99951,0.0,0.11415]
[1779540472349,40.61,74659.33,0.0,-0.99951,0.0,0.11411]
[1779540482128,40.61,74659.33,0.0,-0.99951,0.0,0.11411]
[1779540482224,40.61,74659.33,0.0,-0.99951,0.0,0.11411]
[1779540482324,40.61,74655.26,0.0,-0.99951,0.0,0.11353]
[1779540486447,40.61,74658.35,0.0,-0.99951,0.0,0.11397]
[1779540491483,40.61,74658.97,0.0,-0.99951,0.0,0.11406]
[1779540496518,40.61,74657.63,0.0,-0.99951,0.0,0.11386]
[1779540503567,40.61,74657.84,0.0,-0.99951,0.0,0.11389]
[1779540508602,40.61,74658.06,0.0,-0.99951,0.0,0.11393]
[1779540520686,40.61,74657.87,0.0,-0.99951,0.0,0.11373]
[1779540525721,40.61,74655.91,0.0,-0.99951,0.0,0.11345]
[1779540530756,40.61,74656.27,0.0,-0.99951,0.0,0.1135]
[1779540540826,40.61,74657.42,0.0,-0.99951,0.0,0.11366]
[1779540545861,40.61,74658.25,0.0,-0.99951,0.0,0.11378]
[1779540551907,40.61,74659.74,0.0,-0.99951,0.0,0.114]
[1779540556943,40.61,74658.56,0.0,-0.99951,0.0,0.11383]
[1779540569027,40.61,74660.22,0.0,-0.99951,0.0,0.11406]
[1779540571041,40.61,74662.41,0.0,-0.99951,0.0,0.11421]
[1779540577082,40.61,74662.35,0.0,-0.99951,0.0,0.1142]
[1779540590174,40.61,74662.35,0.0,-0.99951,0.0,0.1142]
[1779540595209,40.61,74662.38,0.0,-0.99951,0.0,0.1142]
[1779540605279,40.61,74662.54,0.0,-0.99951,0.0,0.11423]
[1779540611324,40.61,74662.58,0.0,-0.99951,0.0,0.11423]
[1779540615352,40.61,74665.26,0.0,-0.99951,0.0,0.11462]
[1779540616359,40.61,74658.81,0.0,-0.99951,0.0,0.11369]
[1779540621394,40.61,74657.41,0.0,-0.99951,0.0,0.11349]
[1779540626429,40.61,74657.21,0.0,-0.99951,0.0,0.11347]
[1779540633478,40.61,74656.81,0.0,-0.99951,0.0,0.11324]
[1779540638513,40.61,74656.61,0.0,-0.99951,0.0,0.11321]
[1779540643550,40.61,74654.42,0.0,-0.99952,0.0,0.1129]
[1779540648584,40.61,74654.54,0.0,-0.99952,0.0,0.11292]
[1779540653621,40.61,74654.01,0.0,-0.99952,0.0,0.11284]
[1779540658665,40.61,74651.36,0.0,-0.99952,0.0,0.11247]
[1779540663700,40.61,74652.27,0.0,-0.99952,0.0,0.1126]
[1779540672763,40.61,74651.95,0.0,-0.99952,0.0,0.11255]
[1779540679812,40.61,74652.82,0.0,-0.99952,0.0,0.11267]
[1779540684847,40.61,74654.42,0.0,-0.99952,0.0,0.1129]
[1779540689881,40.61,74654.58,0.0,-0.99952,0.0,0.11292]
[1779540695924,40.61,74654.54,0.0,-0.99952,0.0,0.11275]
[1779540702974,40.61,74654.61,0.0,-0.99952,0.0,0.11276]
[1779540708009,40.61,74654.71,0.0,-0.99952,0.0,0.11277]
[1779540713044,40.61,74655.8,0.0,-0.99951,0.0,0.11293]
[1779540719085,40.61,74655.62,0.0,-0.99952,0.0,0.1129]
[1779540724121,40.61,74654.95,0.0,-0.99952,0.0,0.11281]
[1779540730163,40.61,74654.88,0.0,-0.99952,0.0,0.1128]
[1779540740233,40.61,74654.94,0.0,-0.99952,0.0,0.11281]
[1779540745284,40.61,74654.96,0.0,-0.99952,0.0,0.11281]
[1779540751326,40.61,74655.16,0.0,-0.99952,0.0,0.11267]
[1779540756361,40.61,74654.76,0.0,-0.99952,0.0,0.11261]
[1779540762405,40.61,74654.21,0.0,-0.99952,0.0,0.11254]
[1779540771468,40.61,74654.21,0.0,-0.99952,0.0,0.11254]
[1779540778517,40.61,74654.07,0.0,-0.99952,0.0,0.11252]
[1779540783552,40.61,74654.04,0.0,-0.99952,0.0,0.11251]
[1779540789593,40.61,74654.08,0.0,-0.99952,0.0,0.11252]
[1779540800672,40.61,74654.28,0.0,-0.99952,0.0,0.11255]
[1779540806714,40.61,74654.34,0.0,-0.99952,0.0,0.11255]
[1779540811749,40.61,74654.31,0.0,-0.99952,0.0,0.11238]
[1779540821819,40.61,74654.31,0.0,-0.99952,0.0,0.11238]
[1779540826854,40.61,74654.26,0.0,-0.99952,0.0,0.11237]
[1779540831889,40.61,74654.35,0.0,-0.99952,0.0,0.11239]
[1779540837931,40.61,74654.25,0.0,-0.99952,0.0,0.11237]
[1779540843973,40.61,74654.33,0.0,-0.99952,0.0,0.11238]
[1779540852029,40.61,74654.35,0.0,-0.99952,0.0,0.11239]
[1779540857064,40.61,74653.19,0.0,-0.99952,0.0,0.11222]
[1779540862100,40.61,74653.03,0.0,-0.99952,0.0,0.1122]
[1779540867136,40.61,74652.68,0.0,-0.99952,0.0,0.11215]
[1779540871163,40.61,74658.29,0.0,-0.99952,0.0,0.11278]
[1779540876198,40.61,74659.0,0.0,-0.99952,0.0,0.11288]
[1779540881233,40.61,74658.2,0.0,-0.99952,0.0,0.11276]
[1779540886267,40.61,74661.17,0.0,-0.99951,0.0,0.11319]
[1779540891303,40.61,74660.92,0.0,-0.99951,0.0,0.11315]
[1779540897344,40.61,74661.29,0.0,-0.99951,0.0,0.1132]
[1779540902380,40.61,74660.76,0.0,-0.99951,0.0,0.11313]
[1779540913457,40.61,74660.77,0.0,-0.99951,0.0,0.11313]
[1779540919499,40.61,74660.21,0.0,-0.99951,0.0,0.11305]
[1779540928640,40.61,74660.55,0.0,-0.99951,0.0,0.1131]
[1779540937628,40.61,74660.66,0.0,-0.99951,0.0,0.11294]
[1779540941656,40.61,74667.59,0.0,-0.99951,0.0,0.11393]
[1779540943670,40.61,74667.98,0.0,-0.99951,0.0,0.11399]
[1779540948705,40.61,74669.2,0.0,-0.99951,0.0,0.11416]
[1779540954748,40.61,74669.82,0.0,-0.99951,0.0,0.11425]
[1779540962805,40.61,74670.93,0.0,-0.99951,0.0,0.11441]
[1779540967840,40.61,74670.49,0.0,-0.99951,0.0,0.11435]
[1779540975896,40.61,74671.03,0.0,-0.99951,0.0,0.11443]
[1779540984959,40.61,74672.63,0.0,-0.99951,0.0,0.11466]
[1779540991002,40.61,74672.41,0.0,-0.99951,0.0,0.11445]
[1779540997045,40.61,74672.45,0.0,-0.99951,0.0,0.11446]
[1779541002080,40.61,74672.56,0.0,-0.99951,0.0,0.11447]
[1779541007355,40.61,74672.52,0.0,-0.99951,0.0,0.11447]
[1779541007474,40.61,74672.52,0.0,-0.99951,0.0,0.11447]
[1779541007565,40.61,74672.52,0.0,-0.99951,0.0,0.11447]
[1779541017184,40.61,74672.52,0.0,-0.99951,0.0,0.11447]
[1779541023227,40.61,74672.38,0.0,-0.99951,0.0,0.11445]
[1779541028262,40.61,74672.39,0.0,-0.99951,0.0,0.11445]
[1779541033297,40.61,74674.13,0.0,-0.99951,0.0,0.1147]
[1779541039339,40.61,74675.39,0.0,-0.99951,0.0,0.11488]
[1779541044373,40.61,74675.26,0.0,-0.99951,0.0,0.11486]
[1779541049409,40.61,74675.31,0.0,-0.99951,0.0,0.11487]
[1779541052445,40.61,74677.47,0.0,-0.99951,0.0,0.11501]
[1779541053452,40.61,74674.84,0.0,-0.99951,0.0,0.11463]
[1779541058486,40.61,74675.16,0.0,-0.99951,0.0,0.11468]
[1779541063522,40.61,74675.16,0.0,-0.99951,0.0,0.11468]
[1779541068830,40.61,74675.21,0.0,-0.99951,0.0,0.11469]
[1779541069564,40.61,74671.23,0.0,-0.99951,0.0,0.11411]
[1779541074599,40.61,74670.92,0.0,-0.99951,0.0,0.11407]
[1779541079634,40.61,74671.1,0.0,-0.99951,0.0,0.1141]
[1779541084669,40.61,74670.35,0.0,-0.99951,0.0,0.11399]
[1779541089704,40.61,74669.31,0.0,-0.99951,0.0,0.11384]
[1779541092725,40.61,74663.24,0.0,-0.99951,0.0,0.11297]
[1779541097759,40.61,74662.59,0.0,-0.99951,0.0,0.11288]
[1779541102795,40.61,74662.3,0.0,-0.99952,0.0,0.11284]
[1779541116895,40.61,74662.87,0.0,-0.99952,0.0,0.11275]
[1779541125957,40.61,74662.75,0.0,-0.99952,0.0,0.11274]
[1779541130994,40.61,74662.47,0.0,-0.99952,0.0,0.1127]
[1779541133008,40.61,74656.19,0.0,-0.99952,0.0,0.11181]
[1779541134015,40.61,74651.73,0.0,-0.99952,0.0,0.11118]
[1779541138043,40.61,74648.78,0.0,-0.99952,0.0,0.11077]
[1779541143077,40.61,74648.52,0.0,-0.99952,0.0,0.11074]
[1779541148113,40.61,74649.49,0.0,-0.99952,0.0,0.11087]
[1779541153148,40.61,74650.97,0.0,-0.99952,0.0,0.11108]
[1779541154432,40.61,74650.97,0.0,-0.99952,0.0,0.11108]
[1779541154472,40.61,74650.97,0.0,-0.99952,0.0,0.11108]
[1779541154534,40.61,74650.88,0.0,-0.99952,0.0,0.11106]
[1779541160197,40.61,74651.06,0.0,-0.99952,0.0,0.11109]
[1779541161204,40.61,74654.85,0.0,-0.99952,0.0,0.11162]
[1779541166239,40.61,74654.68,0.0,-0.99952,0.0,0.1116]
[1779541171274,40.61,74655.03,0.0,-0.99952,0.0,0.11148]
[1779541176309,40.61,74658.52,0.0,-0.99952,0.0,0.11197]
[1779541177316,40.61,74667.0,0.0,-0.99951,0.0,0.11317]
[1779541178322,40.61,74668.39,0.0,-0.99951,0.0,0.11337]
[1779541182351,40.61,74678.28,0.0,-0.99951,0.0,0.11479]
[1779541183358,40.61,74682.81,0.0,-0.9995,0.0,0.11544]
[1779541188393,40.61,74683.88,0.0,-0.9995,0.0,0.1156]
[1779541193428,40.61,74683.43,0.0,-0.9995,0.0,0.11553]
[1779541198464,40.61,74683.35,0.0,-0.9995,0.0,0.11552]
[1779541203498,40.61,74682.04,0.0,-0.9995,0.0,0.11533]
[1779541205509,40.61,74682.11,0.0,-0.9995,0.0,0.11534]
[1779541205722,40.61,74682.11,0.0,-0.9995,0.0,0.11534]
[1779541205771,40.61,74682.34,0.0,-0.9995,0.0,0.11537]
[1779541207526,40.61,74691.31,0.0,-0.9995,0.0,0.11668]
[1779541208533,40.61,74696.81,0.0,-0.99949,0.0,0.11748]
[1779541210547,40.61,74699.09,0.0,-0.99949,0.0,0.11782]
[1779541215582,40.61,74699.68,0.0,-0.99949,0.0,0.11791]
[1779541220618,40.61,74711.63,0.0,-0.99948,0.0,0.11968]
[1779541221625,40.61,74731.86,0.0,-0.99947,0.0,0.12274]
[1779541222632,40.61,74735.66,0.0,-0.99947,0.0,0.12333]
[1779541223639,40.61,74739.69,0.0,-0.99946,0.0,0.12395]
[1779541224646,40.61,74742.92,0.0,-0.99946,0.0,0.12445]
[1779541225276,40.61,74742.92,0.0,-0.99946,0.0,0.12445]
[1779541225343,40.61,74742.92,0.0,-0.99946,0.0,0.12445]
[1779541225653,40.61,74767.18,0.0,-0.99944,0.0,0.12826]
[1779541226660,40.61,74781.5,0.0,-0.99943,0.0,0.13055]
[1779541227667,40.61,74775.83,0.0,-0.99944,0.0,0.12964]
[1779541228673,40.61,74771.72,0.0,-0.99944,0.0,0.12898]
[1779541231703,40.61,74773.71,0.0,-0.99944,0.0,0.12911]
[1779541234945,40.61,74774.3,0.0,-0.99944,0.0,0.12921]
[1779541234973,40.61,74774.3,0.0,-0.99944,0.0,0.12921]
[1779541244794,40.61,74777.84,0.0,-0.99944,0.0,0.12977]
[1779541248542,40.61,74778.54,0.0,-0.99944,0.0,0.12989]
[1779541248721,40.61,74778.54,0.0,-0.99944,0.0,0.12989]
[1779541249829,40.61,74782.87,0.0,-0.99943,0.0,0.13059]
[1779541251228,40.61,74784.27,0.0,-0.99943,0.0,0.13081]
[1779541251474,40.61,74784.27,0.0,-0.99943,0.0,0.13081]
[1779541251843,40.61,74785.72,0.0,-0.99943,0.0,0.13105]
[1779541253033,40.61,74785.72,0.0,-0.99943,0.0,0.13105]
[1779541253224,40.61,74786.48,0.0,-0.99943,0.0,0.13117]
[1779541253857,40.61,74789.8,0.0,-0.99943,0.0,0.13171]
[1779541254865,40.61,74793.5,0.0,-0.99942,0.0,0.13232]
[1779541256411,40.61,74793.32,0.0,-0.99942,0.0,0.13229]
[1779541256473,40.61,74793.32,0.0,-0.99942,0.0,0.13229]
[1779541256878,40.61,74793.49,0.0,-0.99942,0.0,0.13231]
[1779541259899,40.61,74800.51,0.0,-0.99942,0.0,0.13347]
[1779541260906,40.61,74807.64,0.0,-0.99941,0.0,0.13465]
[1779541261913,40.61,74816.89,0.0,-0.99941,0.0,0.13619]
[1779541262920,40.61,74822.53,0.0,-0.9994,0.0,0.13714]
[1779541267956,40.61,74822.06,0.0,-0.9994,0.0,0.13707]
[1779541271837,40.61,74822.99,0.0,-0.9994,0.0,0.13722]
[1779541271977,40.61,74822.99,0.0,-0.9994,0.0,0.13722]
[1779541273454,40.61,74822.23,0.0,-0.9994,0.0,0.13709]
[1779541273471,40.61,74822.23,0.0,-0.9994,0.0,0.13709]
[1779541273998,40.61,74822.51,0.0,-0.9994,0.0,0.13714]
[1779541278027,40.61,74826.25,0.0,-0.9994,0.0,0.13777]
[1779541278841,40.61,74826.25,0.0,-0.9994,0.0,0.13777]
[1779541278979,40.61,74826.25,0.0,-0.9994,0.0,0.13777]
[1779541281050,40.61,74838.38,0.0,-0.99939,0.0,0.13985]
[1779541282057,40.61,74842.37,0.0,-0.99939,0.0,0.14054]
[1779541283064,40.61,74843.38,0.0,-0.99939,0.0,0.14071]
[1779541284248,40.61,74845.25,0.0,-0.99938,0.0,0.14103]
[1779541286152,40.61,74845.17,0.0,-0.99938,0.0,0.14102]
[1779541286222,40.61,74845.97,0.0,-0.99938,0.0,0.14116]
[1779541287092,40.61,74845.46,0.0,-0.99938,0.0,0.14107]
[1779541287622,40.61,74845.46,0.0,-0.99938,0.0,0.14107]
[1779541287723,40.61,74845.46,0.0,-0.99938,0.0,0.14107]
[1779541288099,40.61,74842.77,0.0,-0.99939,0.0,0.1406]
[1779541290170,40.61,74840.19,0.0,-0.99939,0.0,0.14016]
[1779541290224,40.61,74839.88,0.0,-0.99939,0.0,0.14011]
[1779541291120,40.61,74837.83,0.0,-0.99939,0.0,0.13955]
[1779541293145,40.61,74813.61,0.0,-0.99941,0.0,0.13545]
[1779541294152,40.61,74808.84,0.0,-0.99941,0.0,0.13465]
[1779541298180,40.61,74813.61,0.0,-0.99941,0.0,0.13545]
[1779541300087,40.61,74815.85,0.0,-0.99941,0.0,0.13582]
[1779541300141,40.61,74815.85,0.0,-0.99941,0.0,0.13582]
[1779541300194,40.61,74811.36,0.0,-0.99941,0.0,0.13507]
[1779541300224,40.61,74811.36,0.0,-0.99941,0.0,0.13507]
[1779541304805,40.61,74812.35,0.0,-0.99941,0.0,0.13524]
[1779541304884,40.61,74812.35,0.0,-0.99941,0.0,0.13524]
[1779541304975,40.61,74812.35,0.0,-0.99941,0.0,0.13524]
[1779541304985,40.61,74811.4,0.0,-0.99941,0.0,0.13508]
[1779541306236,40.61,74819.3,0.0,-0.99941,0.0,0.1364]
[1779541307243,40.61,74826.3,0.0,-0.9994,0.0,0.13758]
[1779541308249,40.61,74829.26,0.0,-0.9994,0.0,0.13809]
[1779541309271,40.61,74829.26,0.0,-0.9994,0.0,0.13809]
[1779541309472,40.61,74829.26,0.0,-0.9994,0.0,0.13809]
[1779541309503,40.61,74829.26,0.0,-0.9994,0.0,0.13809]
[1779541309723,40.61,74829.26,0.0,-0.9994,0.0,0.13809]
[1779541309746,40.61,74829.36,0.0,-0.9994,0.0,0.1381]
[1779541312887,40.61,74829.42,0.0,-0.9994,0.0,0.13811]
[1779541312944,40.61,74829.42,0.0,-0.9994,0.0,0.13811]
[1779541312974,40.61,74829.42,0.0,-0.9994,0.0,0.13811]
[1779541313045,40.61,74827.39,0.0,-0.9994,0.0,0.13777]
[1779541314292,40.61,74820.11,0.0,-0.99941,0.0,0.13654]
[1779541316306,40.61,74818.61,0.0,-0.99941,0.0,0.13629]
[1779541319028,40.61,74818.43,0.0,-0.99941,0.0,0.13626]
[1779541319076,40.61,74818.43,0.0,-0.99941,0.0,0.13626]
[1779541319222,40.61,74818.43,0.0,-0.99941,0.0,0.13626]
[1779541319177,40.61,74820.4,0.0,-0.9994,0.0,0.13659]
[1779541325040,40.61,74820.77,0.0,-0.9994,0.0,0.13665]
[1779541327106,40.61,74819.58,0.0,-0.99941,0.0,0.13645]
[1779541327222,40.61,74819.58,0.0,-0.99941,0.0,0.13645]
[1779541327204,40.61,74819.72,0.0,-0.99941,0.0,0.13647]
[1779541327293,40.61,74819.72,0.0,-0.99941,0.0,0.13647]
[1779541327472,40.61,74819.72,0.0,-0.99941,0.0,0.13647]
[1779541331774,40.61,74818.55,0.0,-0.99941,0.0,0.13628]
[1779541331971,40.61,74818.55,0.0,-0.99941,0.0,0.13628]
[1779541332072,40.61,74818.91,0.0,-0.99941,0.0,0.13634]
[1779541333060,40.61,74818.91,0.0,-0.99941,0.0,0.13634]
[1779541333222,40.61,74818.91,0.0,-0.99941,0.0,0.13634]
[1779541337716,40.61,74819.35,0.0,-0.99941,0.0,0.13641]
[1779541337723,40.61,74819.35,0.0,-0.99941,0.0,0.13641]
[1779541337773,40.61,74819.35,0.0,-0.99941,0.0,0.13641]
[1779541337973,40.61,74819.35,0.0,-0.99941,0.0,0.13641]
[1779541338070,40.61,74818.49,0.0,-0.99941,0.0,0.13627]
[1779541340415,40.61,74819.02,0.0,-0.99941,0.0,0.13636]
[1779541340472,40.61,74819.02,0.0,-0.99941,0.0,0.13636]
[1779541340567,40.61,74819.02,0.0,-0.99941,0.0,0.13636]
[1779541340723,40.61,74819.02,0.0,-0.99941,0.0,0.13636]
[1779541340796,40.61,74817.17,0.0,-0.99941,0.0,0.13604]
[1779541343678,40.61,74816.56,0.0,-0.99941,0.0,0.13594]
[1779541343722,40.61,74816.56,0.0,-0.99941,0.0,0.13594]
[1779541344831,40.61,74816.94,0.0,-0.99941,0.0,0.13601]
[1779541344972,40.61,74816.94,0.0,-0.99941,0.0,0.13601]
[1779541345057,40.61,74815.66,0.0,-0.99941,0.0,0.13579]
[1779541347523,40.61,74813.21,0.0,-0.99941,0.0,0.13538]
[1779541349915,40.61,74810.83,0.0,-0.99941,0.0,0.13498]
[1779541349972,40.61,74810.83,0.0,-0.99941,0.0,0.13498]
[1779541350073,40.61,74808.15,0.0,-0.99941,0.0,0.13454]
[1779541354575,40.61,74801.7,0.0,-0.99942,0.0,0.13328]
[1779541355582,40.61,74796.87,0.0,-0.99942,0.0,0.13248]
[1779541357087,40.61,74796.87,0.0,-0.99942,0.0,0.13248]
[1779541357223,40.61,74796.87,0.0,-0.99942,0.0,0.13248]
[1779541357139,40.61,74795.3,0.0,-0.99943,0.0,0.13223]
[1779541358167,40.61,74795.3,0.0,-0.99943,0.0,0.13223]
[1779541358222,40.61,74795.3,0.0,-0.99943,0.0,0.13223]
[1779541358209,40.61,74797.21,0.0,-0.99942,0.0,0.13254]
[1779541362632,40.61,74800.5,0.0,-0.99942,0.0,0.13308]
[1779541365114,40.61,74801.12,0.0,-0.99942,0.0,0.13318]
[1779541365223,40.61,74801.12,0.0,-0.99942,0.0,0.13318]
[1779541368832,40.61,74802.23,0.0,-0.99942,0.0,0.13336]
[1779541368973,40.61,74802.23,0.0,-0.99942,0.0,0.13336]
[1779541369032,40.61,74800.26,0.0,-0.99942,0.0,0.13304]
[1779541369664,40.61,74800.26,0.0,-0.99942,0.0,0.13304]
[1779541369721,40.61,74800.26,0.0,-0.99942,0.0,0.13304]
[1779541375723,40.61,74801.23,0.0,-0.99942,0.0,0.1332]
[1779541376709,40.61,74801.23,0.0,-0.99942,0.0,0.1332]
[1779541376722,40.61,74801.23,0.0,-0.99942,0.0,0.1332]
[1779541377266,40.61,74801.23,0.0,-0.99942,0.0,0.1332]
[1779541376730,40.61,74802.66,0.0,-0.99942,0.0,0.13343]
[1779541377475,40.61,74802.66,0.0,-0.99942,0.0,0.13343]
[1779541379751,40.61,74805.39,0.0,-0.99942,0.0,0.13389]
[1779541380472,40.61,74805.39,0.0,-0.99942,0.0,0.13389]
[1779541380758,40.61,74805.24,0.0,-0.99942,0.0,0.13386]
[1779541383118,40.61,74805.24,0.0,-0.99942,0.0,0.13386]
[1779541383223,40.61,74805.24,0.0,-0.99942,0.0,0.13386]
[1779541383293,40.61,74805.24,0.0,-0.99942,0.0,0.13386]
[1779541383220,40.61,74804.98,0.0,-0.99942,0.0,0.13382]
[1779541383472,40.61,74804.98,0.0,-0.99942,0.0,0.13382]
[1779541383779,40.61,74805.23,0.0,-0.99942,0.0,0.13386]
[1779541385793,40.61,74807.47,0.0,-0.99942,0.0,0.13423]
[1779541388050,40.61,74808.93,0.0,-0.99941,0.0,0.13447]
[1779541388168,40.61,74808.93,0.0,-0.99941,0.0,0.13447]
[1779541388222,40.61,74808.93,0.0,-0.99941,0.0,0.13447]
[1779541388205,40.61,74810.11,0.0,-0.99941,0.0,0.13467]
[1779541388814,40.61,74816.1,0.0,-0.99941,0.0,0.13567]
[1779541389821,40.61,74819.92,0.0,-0.99941,0.0,0.13631]
[1779541390829,40.61,74829.07,0.0,-0.9994,0.0,0.13786]
[1779541391836,40.61,74840.76,0.0,-0.99939,0.0,0.13985]
[1779541392842,40.61,74842.9,0.0,-0.99939,0.0,0.14022]
[1779541394140,40.61,74842.9,0.0,-0.99939,0.0,0.14022]
[1779541394184,40.61,74842.9,0.0,-0.99939,0.0,0.14022]
[1779541394212,40.61,74843.25,0.0,-0.99939,0.0,0.14028]
[1779541394856,40.61,74846.72,0.0,-0.99938,0.0,0.14088]
[1779541397168,40.61,74848.61,0.0,-0.99938,0.0,0.14121]
[1779541397221,40.61,74848.61,0.0,-0.99938,0.0,0.14121]
[1779541400899,40.61,74853.34,0.0,-0.99938,0.0,0.14203]
[1779541401906,40.61,74849.79,0.0,-0.99938,0.0,0.14142]
[1779541403920,40.61,74847.47,0.0,-0.99938,0.0,0.14101]
[1779541405557,40.61,74848.37,0.0,-0.99938,0.0,0.14117]
[1779541405722,40.61,74848.37,0.0,-0.99938,0.0,0.14117]
[1779541405968,40.61,74848.37,0.0,-0.99938,0.0,0.14117]
[1779541406224,40.61,74848.37,0.0,-0.99938,0.0,0.14117]
[1779541406311,40.61,74848.54,0.0,-0.99938,0.0,0.1412]
[1779541411975,40.61,74848.09,0.0,-0.99938,0.0,0.14092]
[1779541413170,40.61,74848.09,0.0,-0.99938,0.0,0.14092]
[1779541413221,40.61,74848.09,0.0,-0.99938,0.0,0.14092]
[1779541413258,40.61,74848.51,0.0,-0.99938,0.0,0.14099]
[1779541413964,40.61,74848.51,0.0,-0.99938,0.0,0.14099]
[1779541413972,40.61,74848.51,0.0,-0.99938,0.0,0.14099]
[1779541417857,40.61,74846.45,0.0,-0.99939,0.0,0.14063]
[1779541417971,40.61,74846.45,0.0,-0.99939,0.0,0.14063]
[1779541419721,40.61,74846.41,0.0,-0.99939,0.0,0.14063]
[1779541419973,40.61,74846.41,0.0,-0.99939,0.0,0.14063]
[1779541420032,40.61,74842.14,0.0,-0.99939,0.0,0.13989]
[1779541424202,40.61,74843.39,0.0,-0.99939,0.0,0.14011]
[1779541424224,40.61,74843.39,0.0,-0.99939,0.0,0.14011]
[1779541430102,40.61,74843.68,0.0,-0.99939,0.0,0.14016]
[1779541434352,40.61,74843.42,0.0,-0.99939,0.0,0.14011]
[1779541434472,40.61,74843.98,0.0,-0.99939,0.0,0.14021]
[1779541434629,40.61,74843.98,0.0,-0.99939,0.0,0.14021]
[1779541434722,40.61,74843.98,0.0,-0.99939,0.0,0.14021]
[1779541435138,40.61,74848.68,0.0,-0.99938,0.0,0.14102]
[1779541436145,40.61,74852.75,0.0,-0.99938,0.0,0.14173]
[1779541437057,40.61,74852.75,0.0,-0.99938,0.0,0.14173]
[1779541437153,40.61,74860.74,0.0,-0.99937,0.0,0.14313]
[1779541438159,40.61,74864.3,0.0,-0.99937,0.0,0.14375]
[1779541438465,40.61,74864.3,0.0,-0.99937,0.0,0.14375]
[1779541438473,40.61,74864.3,0.0,-0.99937,0.0,0.14375]
[1779541438690,40.61,74864.3,0.0,-0.99937,0.0,0.14375]
[1779541438722,40.61,74864.3,0.0,-0.99937,0.0,0.14375]
[1779541439166,40.61,74864.18,0.0,-0.99937,0.0,0.14373]
[1779541440173,40.61,74866.39,0.0,-0.99937,0.0,0.14412]
[1779541445208,40.61,74867.37,0.0,-0.99937,0.0,0.14429]
[1779541450243,40.61,74867.0,0.0,-0.99937,0.0,0.14423]
[1779541454619,40.61,74865.16,0.0,-0.99937,0.0,0.1439]
[1779541454722,40.61,74865.16,0.0,-0.99937,0.0,0.1439]
[1779541454848,40.61,74865.16,0.0,-0.99937,0.0,0.1439]
[1779541454972,40.61,74865.16,0.0,-0.99937,0.0,0.1439]
[1779541455277,40.61,74865.3,0.0,-0.99937,0.0,0.14393]
[1779541457292,40.61,74867.24,0.0,-0.99937,0.0,0.14427]
[1779541458577,40.61,74867.93,0.0,-0.99937,0.0,0.14439]
[1779541458722,40.61,74867.93,0.0,-0.99937,0.0,0.14439]
[1779541464341,40.61,74868.94,0.0,-0.99937,0.0,0.14457]
[1779541464665,40.61,74868.94,0.0,-0.99937,0.0,0.14457]
[1779541466355,40.61,74866.37,0.0,-0.99937,0.0,0.14412]
[1779541466857,40.61,74866.37,0.0,-0.99937,0.0,0.14412]
[1779541466972,40.61,74866.37,0.0,-0.99937,0.0,0.14412]
[1779541467096,40.61,74866.37,0.0,-0.99937,0.0,0.14412]
[1779541467237,40.61,74866.37,0.0,-0.99937,0.0,0.14412]
[1779541467362,40.61,74864.97,0.0,-0.99937,0.0,0.14387]
[1779541472817,40.61,74865.26,0.0,-0.99937,0.0,0.14371]
[1779541472974,40.61,74865.26,0.0,-0.99937,0.0,0.14371]
[1779541473052,40.61,74865.26,0.0,-0.99937,0.0,0.14371]
[1779541473222,40.61,74865.26,0.0,-0.99937,0.0,0.14371]
[1779541473255,40.61,74864.16,0.0,-0.99937,0.0,0.14352]
[1779541478413,40.61,74864.59,0.0,-0.99937,0.0,0.1436]
[1779541478472,40.61,74864.59,0.0,-0.99937,0.0,0.1436]
[1779541478841,40.61,74864.59,0.0,-0.99937,0.0,0.1436]
[1779541478971,40.61,74864.59,0.0,-0.99937,0.0,0.1436]
[1779541478984,40.61,74865.23,0.0,-0.99937,0.0,0.14371]
[1779541479446,40.61,74869.35,0.0,-0.99937,0.0,0.14444]
[1779541482467,40.61,74877.31,0.0,-0.99936,0.0,0.14585]
[1779541483721,40.61,74877.31,0.0,-0.99936,0.0,0.14585]
[1779541483972,40.61,74877.31,0.0,-0.99936,0.0,0.14585]
[1779541484073,40.61,74880.97,0.0,-0.99936,0.0,0.14651]
[1779541484417,40.61,74880.97,0.0,-0.99936,0.0,0.14651]
[1779541484475,40.61,74880.97,0.0,-0.99936,0.0,0.14651]
[1779541487506,40.61,74888.12,0.0,-0.99935,0.0,0.1478]
[1779541490101,40.61,74885.06,0.0,-0.99935,0.0,0.14724]
[1779541490530,40.61,74875.05,0.0,-0.99936,0.0,0.14545]
[1779541492361,40.61,74875.05,0.0,-0.99936,0.0,0.14545]
[1779541492429,40.61,74874.05,0.0,-0.99936,0.0,0.14527]
[1779541492477,40.61,74874.05,0.0,-0.99936,0.0,0.14527]
[1779541492544,40.61,74873.69,0.0,-0.99936,0.0,0.14521]
[1779541494092,40.61,74873.69,0.0,-0.99936,0.0,0.14521]
[1779541494224,40.61,74873.69,0.0,-0.99936,0.0,0.14521]
[1779541500146,40.61,74874.82,0.0,-0.99936,0.0,0.14541]
[1779541500222,40.61,74874.82,0.0,-0.99936,0.0,0.14541]
[1779541502632,40.61,74866.9,0.0,-0.99937,0.0,0.144]
[1779541504106,40.61,74866.9,0.0,-0.99937,0.0,0.144]
[1779541504224,40.61,74866.9,0.0,-0.99937,0.0,0.144]
[1779541504426,40.61,74849.91,0.0,-0.99938,0.0,0.14103]
[1779541504642,40.61,74845.95,0.0,-0.99939,0.0,0.14035]
[1779541506247,40.61,74845.95,0.0,-0.99939,0.0,0.14035]
[1779541506472,40.61,74847.02,0.0,-0.99939,0.0,0.14053]
[1779541508090,40.61,74846.39,0.0,-0.99939,0.0,0.14042]
[1779541508221,40.61,74846.39,0.0,-0.99939,0.0,0.14042]
[1779541508315,40.61,74847.09,0.0,-0.99939,0.0,0.14054]
[1779541509149,40.61,74847.09,0.0,-0.99939,0.0,0.14054]
[1779541509221,40.61,74847.09,0.0,-0.99939,0.0,0.14054]
[1779541511691,40.61,74841.79,0.0,-0.99939,0.0,0.13963]
[1779541515387,40.61,74842.18,0.0,-0.99939,0.0,0.1397]
[1779541515471,40.61,74841.67,0.0,-0.99939,0.0,0.13961]
[1779541520962,40.61,74841.93,0.0,-0.99939,0.0,0.13965]
[1779541523047,40.61,74842.06,0.0,-0.99939,0.0,0.13968]
[1779541523222,40.61,74842.06,0.0,-0.99939,0.0,0.13968]
[1779541524475,40.61,74842.06,0.0,-0.99939,0.0,0.13968]
[1779541526795,40.61,74841.85,0.0,-0.99939,0.0,0.13964]
[1779541529310,40.61,74841.85,0.0,-0.99939,0.0,0.13964]
[1779541529471,40.61,74841.85,0.0,-0.99939,0.0,0.13964]
[1779541529408,40.61,74837.43,0.0,-0.99939,0.0,0.13888]
[1779541534852,40.61,74835.44,0.0,-0.9994,0.0,0.13834]
[1779541536761,40.61,74834.81,0.0,-0.9994,0.0,0.13823]
[1779541536971,40.61,74834.81,0.0,-0.9994,0.0,0.13823]
[1779541539509,40.61,74837.92,0.0,-0.99939,0.0,0.13876]
[1779541539722,40.61,74837.92,0.0,-0.99939,0.0,0.13876]
[1779541539886,40.61,74839.65,0.0,-0.99939,0.0,0.13906]
[1779541544922,40.61,74839.4,0.0,-0.99939,0.0,0.13902]
[1779541546140,40.61,74839.4,0.0,-0.99939,0.0,0.13902]
[1779541546221,40.61,74839.4,0.0,-0.99939,0.0,0.13902]
[1779541546323,40.61,74835.15,0.0,-0.9994,0.0,0.13829]
[1779541550249,40.61,74832.45,0.0,-0.9994,0.0,0.13783]
[1779541550427,40.61,74832.45,0.0,-0.9994,0.0,0.13783]
[1779541550471,40.61,74832.45,0.0,-0.9994,0.0,0.13783]
[1779541550303,40.61,74832.23,0.0,-0.9994,0.0,0.1378]
[1779541553640,40.61,74833.79,0.0,-0.9994,0.0,0.13806]
[1779541553722,40.61,74833.79,0.0,-0.9994,0.0,0.13806]
[1779541553985,40.61,74836.16,0.0,-0.9994,0.0,0.13846]
[1779541558630,40.61,74837.62,0.0,-0.99939,0.0,0.13871]
[1779541558721,40.61,74837.62,0.0,-0.99939,0.0,0.13871]
[1779541563785,40.61,74840.04,0.0,-0.99939,0.0,0.13913]
[1779541563972,40.61,74840.04,0.0,-0.99939,0.0,0.13913]
[1779541565445,40.61,74842.73,0.0,-0.99939,0.0,0.13959]
[1779541565472,40.61,74842.73,0.0,-0.99939,0.0,0.13959]
[1779541566072,40.61,74843.95,0.0,-0.99939,0.0,0.1398]
[1779541570776,40.61,74846.51,0.0,-0.99939,0.0,0.14024]
[1779541570971,40.61,74846.51,0.0,-0.99939,0.0,0.14024]
[1779541571107,40.61,74851.06,0.0,-0.99938,0.0,0.14103]
[1779541573277,40.61,74850.76,0.0,-0.99938,0.0,0.14098]
[1779541573472,40.61,74850.76,0.0,-0.99938,0.0,0.14098]
[1779541573484,40.61,74853.3,0.0,-0.99938,0.0,0.14142]
[1779541577525,40.61,74855.15,0.0,-0.99938,0.0,0.14174]
[1779541577721,40.61,74855.61,0.0,-0.99938,0.0,0.14182]
[1779541578156,40.61,74858.65,0.0,-0.99938,0.0,0.14235]
[1779541579163,40.61,74868.15,0.0,-0.99937,0.0,0.14402]
[1779541580171,40.61,74869.41,0.0,-0.99937,0.0,0.14424]
[1779541582184,40.61,74872.59,0.0,-0.99937,0.0,0.14481]
[1779541583324,40.61,74872.59,0.0,-0.99937,0.0,0.14481]
[1779541583472,40.61,74872.59,0.0,-0.99937,0.0,0.14481]
[1779541583517,40.61,74872.71,0.0,-0.99937,0.0,0.14483]
[1779541584198,40.61,74875.77,0.0,-0.99936,0.0,0.14537]
[1779541589233,40.61,74876.97,0.0,-0.99936,0.0,0.14558]
[1779541594475,40.61,74878.64,0.0,-0.99936,0.0,0.14567]
[1779541596282,40.61,74882.36,0.0,-0.99936,0.0,0.14634]
[1779541596610,40.61,74882.36,0.0,-0.99936,0.0,0.14634]
[1779541597472,40.61,74882.36,0.0,-0.99936,0.0,0.14634]
[1779541598296,40.61,74890.5,0.0,-0.99935,0.0,0.14781]
[1779541600320,40.61,74892.43,0.0,-0.99935,0.0,0.14816]
[1779541602785,40.61,74892.28,0.0,-0.99935,0.0,0.14813]
[1779541602979,40.61,74892.28,0.0,-0.99935,0.0,0.14813]
[1779541603341,40.61,74892.49,0.0,-0.99935,0.0,0.14817]
[1779541610391,40.61,74904.46,0.0,-0.99934,0.0,0.15035]
[1779541611397,40.61,74911.78,0.0,-0.99933,0.0,0.1517]
[1779541612413,40.61,74912.23,0.0,-0.99933,0.0,0.15178]
[1779541613419,40.61,74908.34,0.0,-0.99934,0.0,0.15106]
[1779541618454,40.61,74909.73,0.0,-0.99934,0.0,0.15132]
[1779541623494,40.61,74909.58,0.0,-0.99934,0.0,0.15129]
[1779541628460,40.61,74909.83,0.0,-0.99934,0.0,0.15134]
[1779541628474,40.61,74909.83,0.0,-0.99934,0.0,0.15134]
[1779541628529,40.61,74909.94,0.0,-0.99934,0.0,0.15136]
[1779541633564,40.61,74910.28,0.0,-0.99933,0.0,0.15142]
[1779541638599,40.61,74913.67,0.0,-0.99933,0.0,0.15205]
[1779541639606,40.61,74921.25,0.0,-0.99933,0.0,0.15346]
[1779541640613,40.61,74921.8,0.0,-0.99932,0.0,0.15356]
[1779541643848,40.61,74922.48,0.0,-0.99932,0.0,0.15369]
[1779541643894,40.61,74918.53,0.0,-0.99933,0.0,0.15295]
[1779541645648,40.61,74915.19,0.0,-0.99933,0.0,0.15233]
[1779541647637,40.61,74913.15,0.0,-0.99933,0.0,0.15195]
[1779541648669,40.61,74908.82,0.0,-0.99934,0.0,0.15115]
[1779541650683,40.61,74905.23,0.0,-0.99934,0.0,0.15049]
[1779541653583,40.61,74901.9,0.0,-0.99934,0.0,0.14967]
[1779541653727,40.61,74903.29,0.0,-0.99934,0.0,0.14992]
[1779541653812,40.61,74903.85,0.0,-0.99934,0.0,0.15002]
[1779541656159,40.61,74904.84,0.0,-0.99934,0.0,0.15021]
[1779541656241,40.61,74880.52,0.0,-0.99936,0.0,0.1458]
[1779541656742,40.61,74875.59,0.0,-0.99937,0.0,0.14492]
[1779541660756,40.61,74873.66,0.0,-0.99937,0.0,0.14458]
[1779541660982,40.61,74873.66,0.0,-0.99937,0.0,0.14458]
[1779541661049,40.61,74873.76,0.0,-0.99937,0.0,0.1446]
[1779541667192,40.61,74872.8,0.0,-0.99937,0.0,0.14443]
[1779541667722,40.61,74872.6,0.0,-0.99937,0.0,0.14439]
[1779541669835,40.61,74868.4,0.0,-0.99937,0.0,0.14365]
[1779541672548,40.61,74868.13,0.0,-0.99937,0.0,0.1436]
[1779541672574,40.61,74867.73,0.0,-0.99937,0.0,0.14353]
[1779541672722,40.61,74867.73,0.0,-0.99937,0.0,0.14353]
[1779541672935,40.61,74867.73,0.0,-0.99937,0.0,0.14353]
[1779541672971,40.61,74867.73,0.0,-0.99937,0.0,0.14353]
[1779541675877,40.61,74864.88,0.0,-0.99937,0.0,0.14303]
[1779541678038,40.61,74864.74,0.0,-0.99937,0.0,0.14301]
[1779541678101,40.61,74864.74,0.0,-0.99937,0.0,0.14301]
[1779541678222,40.61,74864.74,0.0,-0.99937,0.0,0.14301]
[1779541678324,40.61,74864.84,0.0,-0.99937,0.0,0.14302]
[1779541680913,40.61,74869.33,0.0,-0.99937,0.0,0.14381]
[1779541681920,40.61,74876.45,0.0,-0.99936,0.0,0.14508]
[1779541682927,40.61,74879.39,0.0,-0.99936,0.0,0.1456]
[1779541683934,40.61,74887.49,0.0,-0.99936,0.0,0.14705]
[1779541684941,40.61,74892.48,0.0,-0.99935,0.0,0.14795]
[1779541685905,40.61,74892.48,0.0,-0.99935,0.0,0.14795]
[1779541687007,40.61,74892.85,0.0,-0.99935,0.0,0.14802]
[1779541687120,40.61,74892.85,0.0,-0.99935,0.0,0.14802]
[1779541687222,40.61,74892.85,0.0,-0.99935,0.0,0.14802]
[1779541687323,40.61,74897.19,0.0,-0.99935,0.0,0.14881]
[1779541687962,40.61,74900.68,0.0,-0.99934,0.0,0.14944]
[1779541692997,40.61,74905.75,0.0,-0.99934,0.0,0.15037]
[1779541694210,40.61,74905.75,0.0,-0.99934,0.0,0.15037]
[1779541694221,40.61,74905.75,0.0,-0.99934,0.0,0.15037]
[1779541694329,40.61,74905.75,0.0,-0.99934,0.0,0.15037]
[1779541694472,40.61,74905.75,0.0,-0.99934,0.0,0.15037]
[1779541694485,40.61,74906.37,0.0,-0.99934,0.0,0.15049]
[1779541700046,40.61,74907.5,0.0,-0.99934,0.0,0.15069]
[1779541706088,40.61,74905.69,0.0,-0.99934,0.0,0.15036]
[1779541707095,40.61,74902.93,0.0,-0.99934,0.0,0.14986]
[1779541709810,40.61,74901.72,0.0,-0.99934,0.0,0.14963]
[1779541709929,40.61,74901.72,0.0,-0.99934,0.0,0.14963]
[1779541709973,40.61,74901.72,0.0,-0.99934,0.0,0.14963]
[1779541710116,40.61,74901.32,0.0,-0.99934,0.0,0.14956]
[1779541712038,40.61,74901.32,0.0,-0.99934,0.0,0.14956]
[1779541716584,40.61,74898.99,0.0,-0.99935,0.0,0.14892]
[1779541716685,40.61,74896.75,0.0,-0.99935,0.0,0.14852]
[1779541716723,40.61,74896.75,0.0,-0.99935,0.0,0.14852]
[1779541716759,40.61,74896.75,0.0,-0.99935,0.0,0.14852]
[1779541716977,40.61,74896.75,0.0,-0.99935,0.0,0.14852]
[1779541719179,40.61,74892.0,0.0,-0.99935,0.0,0.14765]
[1779541722200,40.61,74887.84,0.0,-0.99936,0.0,0.1469]
[1779541723380,40.61,74887.84,0.0,-0.99936,0.0,0.1469]
[1779541723474,40.61,74887.84,0.0,-0.99936,0.0,0.1469]
[1779541723497,40.61,74887.84,0.0,-0.99936,0.0,0.1469]
[1779541723539,40.61,74887.48,0.0,-0.99936,0.0,0.14684]
[1779541723722,40.61,74887.48,0.0,-0.99936,0.0,0.14684]
[1779541724214,40.61,74884.47,0.0,-0.99936,0.0,0.1463]
[1779541729250,40.61,74883.29,0.0,-0.99936,0.0,0.14609]
[1779541732271,40.61,74892.74,0.0,-0.99935,0.0,0.14779]
[1779541733021,40.61,74892.74,0.0,-0.99935,0.0,0.14779]
[1779541733145,40.61,74892.74,0.0,-0.99935,0.0,0.14779]
[1779541733224,40.61,74892.74,0.0,-0.99935,0.0,0.14779]
[1779541733570,40.61,74894.52,0.0,-0.99935,0.0,0.14811]
[1779541739320,40.61,74891.89,0.0,-0.99935,0.0,0.14763]
[1779541740161,40.61,74891.89,0.0,-0.99935,0.0,0.14763]
[1779541740223,40.61,74891.89,0.0,-0.99935,0.0,0.14763]
[1779541740359,40.61,74891.89,0.0,-0.99935,0.0,0.14763]
[1779541740476,40.61,74891.89,0.0,-0.99935,0.0,0.14763]
[1779541740527,40.61,74891.02,0.0,-0.99935,0.0,0.14748]
[1779541741334,40.61,74879.3,0.0,-0.99936,0.0,0.14538]
[1779541741940,40.61,74879.3,0.0,-0.99936,0.0,0.14538]
[1779541741971,40.61,74879.3,0.0,-0.99936,0.0,0.14538]
[1779541742341,40.61,74879.23,0.0,-0.99936,0.0,0.14536]
[1779541747376,40.61,74877.61,0.0,-0.99936,0.0,0.14507]
[1779541749289,40.61,74877.67,0.0,-0.99936,0.0,0.14508]
[1779541749473,40.61,74877.67,0.0,-0.99936,0.0,0.14508]
[1779541749553,40.61,74877.67,0.0,-0.99936,0.0,0.14508]
[1779541749609,40.61,74876.85,0.0,-0.99937,0.0,0.14494]
[1779541751290,40.61,74876.68,0.0,-0.99937,0.0,0.14491]
[1779541754425,40.61,74881.69,0.0,-0.99936,0.0,0.1458]
[1779541756135,40.61,74881.88,0.0,-0.99936,0.0,0.14584]
[1779541756203,40.61,74881.88,0.0,-0.99936,0.0,0.14584]
[1779541756222,40.61,74881.88,0.0,-0.99936,0.0,0.14584]
[1779541756439,40.61,74881.96,0.0,-0.99936,0.0,0.14585]
[1779541757446,40.61,74891.83,0.0,-0.99935,0.0,0.14762]
[1779541758546,40.61,74891.83,0.0,-0.99935,0.0,0.14762]
[1779541758591,40.61,74891.83,0.0,-0.99935,0.0,0.14762]
[1779541758722,40.61,74891.83,0.0,-0.99935,0.0,0.14762]
[1779541758614,40.61,74895.67,0.0,-0.99935,0.0,0.14832]
[1779541759460,40.61,74894.78,0.0,-0.99935,0.0,0.14816]
[1779541761474,40.61,74891.98,0.0,-0.99935,0.0,0.14765]
[1779541766509,40.61,74895.21,0.0,-0.99935,0.0,0.14824]
[1779541767801,40.61,74895.59,0.0,-0.99935,0.0,0.1483]
[1779541767855,40.61,74895.59,0.0,-0.99935,0.0,0.1483]
[1779541767974,40.61,74895.59,0.0,-0.99935,0.0,0.1483]
[1779541768523,40.61,74895.65,0.0,-0.99935,0.0,0.14832]
[1779541770537,40.61,74892.84,0.0,-0.99935,0.0,0.14781]
[1779541772087,40.61,74893.56,0.0,-0.99935,0.0,0.14773]
[1779541772138,40.61,74893.56,0.0,-0.99935,0.0,0.14773]
[1779541772223,40.61,74893.56,0.0,-0.99935,0.0,0.14773]
[1779541772552,40.61,74893.12,0.0,-0.99935,0.0,0.14765]
[1779541777587,40.61,74892.25,0.0,-0.99935,0.0,0.14749]
[1779541778594,40.61,74886.92,0.0,-0.99936,0.0,0.14653]
[1779541779520,40.61,74886.92,0.0,-0.99936,0.0,0.14653]
[1779541779630,40.61,74886.92,0.0,-0.99936,0.0,0.14653]
[1779541779723,40.61,74886.92,0.0,-0.99936,0.0,0.14653]
[1779541779694,40.61,74882.79,0.0,-0.99936,0.0,0.14579]
[1779541784913,40.61,74882.62,0.0,-0.99936,0.0,0.14576]
[1779541784920,40.61,74882.62,0.0,-0.99936,0.0,0.14576]
[1779541784972,40.61,74882.62,0.0,-0.99936,0.0,0.14576]
[1779541785643,40.61,74882.63,0.0,-0.99936,0.0,0.14576]
[1779541791685,40.61,74882.6,0.0,-0.99936,0.0,0.14576]
[1779541794630,40.61,74882.51,0.0,-0.99936,0.0,0.14574]
[1779541794707,40.61,74882.51,0.0,-0.99936,0.0,0.14574]
[1779541794722,40.61,74882.51,0.0,-0.99936,0.0,0.14574]
[1779541794765,40.61,74882.47,0.0,-0.99936,0.0,0.14573]
[1779541803769,40.61,74882.74,0.0,-0.99936,0.0,0.14578]
[1779541807518,40.61,74882.56,0.0,-0.99936,0.0,0.14575]
[1779541807723,40.61,74882.56,0.0,-0.99936,0.0,0.14575]
[1779541810964,40.61,74882.56,0.0,-0.99936,0.0,0.14575]
[1779541810975,40.61,74882.56,0.0,-0.99936,0.0,0.14575]
[1779541811016,40.61,74882.53,0.0,-0.99936,0.0,0.14574]
[1779541815612,40.61,74882.56,0.0,-0.99936,0.0,0.14575]
[1779541815722,40.61,74882.56,0.0,-0.99936,0.0,0.14575]
[1779541817722,40.61,74881.92,0.0,-0.99936,0.0,0.14563]
[1779541817823,40.61,74881.92,0.0,-0.99936,0.0,0.14563]
[1779541822902,40.61,74879.9,0.0,-0.99936,0.0,0.14527]
[1779541824269,40.61,74879.9,0.0,-0.99936,0.0,0.14527]
[1779541824440,40.61,74879.9,0.0,-0.99936,0.0,0.14527]
[1779541824472,40.61,74879.9,0.0,-0.99936,0.0,0.14527]
[1779541824532,40.61,74877.2,0.0,-0.99937,0.0,0.14479]
[1779541829410,40.61,74878.72,0.0,-0.99936,0.0,0.14506]
[1779541829472,40.61,74878.72,0.0,-0.99936,0.0,0.14506]
[1779541831537,40.61,74879.36,0.0,-0.99936,0.0,0.14518]
[1779541831721,40.61,74879.36,0.0,-0.99936,0.0,0.14518]
[1779541831687,40.61,74878.68,0.0,-0.99937,0.0,0.14485]
[1779541837000,40.61,74879.16,0.0,-0.99937,0.0,0.14493]
[1779541842520,40.61,74878.93,0.0,-0.99937,0.0,0.14489]
[1779541842723,40.61,74878.93,0.0,-0.99937,0.0,0.14489]
[1779541844057,40.61,74876.36,0.0,-0.99937,0.0,0.14444]
[1779541846383,40.61,74876.39,0.0,-0.99937,0.0,0.14444]
[1779541846472,40.61,74876.39,0.0,-0.99937,0.0,0.14444]
[1779541846523,40.61,74877.0,0.0,-0.99937,0.0,0.14455]
[1779541852113,40.61,74876.51,0.0,-0.99937,0.0,0.14446]
[1779541853795,40.61,74876.51,0.0,-0.99937,0.0,0.14446]
[1779541853845,40.61,74876.68,0.0,-0.99937,0.0,0.14449]
[1779541853974,40.61,74876.68,0.0,-0.99937,0.0,0.14449]
[1779541854127,40.61,74876.82,0.0,-0.99937,0.0,0.14452]
[1779541859162,40.61,74876.71,0.0,-0.99937,0.0,0.1445]
[1779541862230,40.61,74875.11,0.0,-0.99937,0.0,0.14422]
[1779541862279,40.61,74875.11,0.0,-0.99937,0.0,0.14422]
[1779541862472,40.61,74875.11,0.0,-0.99937,0.0,0.14422]
[1779541862573,40.61,74875.15,0.0,-0.99937,0.0,0.14422]
[1779541866870,40.61,74873.39,0.0,-0.99937,0.0,0.14391]
[1779541866928,40.61,74873.39,0.0,-0.99937,0.0,0.14391]
[1779541866973,40.61,74873.39,0.0,-0.99937,0.0,0.14391]
[1779541867218,40.61,74873.85,0.0,-0.99937,0.0,0.14399]
[1779541872253,40.61,74872.47,0.0,-0.99937,0.0,0.14375]
[1779541873772,40.61,74872.47,0.0,-0.99937,0.0,0.14375]
[1779541873824,40.61,74872.47,0.0,-0.99937,0.0,0.14375]
[1779541873807,40.61,74873.1,0.0,-0.99937,0.0,0.14386]
[1779541873972,40.61,74873.1,0.0,-0.99937,0.0,0.14386]
[1779541874267,40.61,74872.74,0.0,-0.99937,0.0,0.1438]
[1779541878112,40.61,74872.99,0.0,-0.99937,0.0,0.14384]
[1779541878160,40.61,74872.99,0.0,-0.99937,0.0,0.14384]
[1779541878222,40.61,74872.99,0.0,-0.99937,0.0,0.14384]
[1779541878295,40.61,74869.63,0.0,-0.99937,0.0,0.14325]
[1779541883331,40.61,74868.57,0.0,-0.99937,0.0,0.14306]
[1779541886352,40.61,74871.52,0.0,-0.99937,0.0,0.14358]
[1779541887106,40.61,74871.52,0.0,-0.99937,0.0,0.14358]
[1779541887153,40.61,74871.52,0.0,-0.99937,0.0,0.14358]
[1779541887254,40.61,74871.52,0.0,-0.99937,0.0,0.14358]
[1779541887359,40.61,74871.12,0.0,-0.99937,0.0,0.14351]
[1779541892394,40.61,74871.89,0.0,-0.99937,0.0,0.14344]
[1779541893591,40.61,74871.89,0.0,-0.99937,0.0,0.14344]
[1779541893694,40.61,74871.89,0.0,-0.99937,0.0,0.14344]
[1779541893722,40.61,74871.89,0.0,-0.99937,0.0,0.14344]
[1779541893754,40.61,74873.83,0.0,-0.99937,0.0,0.14378]
[1779541894408,40.61,74876.3,0.0,-0.99937,0.0,0.14422]
[1779541899443,40.61,74875.87,0.0,-0.99937,0.0,0.14414]
[1779541904477,40.61,74875.33,0.0,-0.99937,0.0,0.14405]
[1779541905069,40.61,74875.33,0.0,-0.99937,0.0,0.14405]
[1779541905222,40.61,74875.33,0.0,-0.99937,0.0,0.14405]
[1779541906516,40.61,74876.45,0.0,-0.99937,0.0,0.14425]
[1779541906724,40.61,74876.45,0.0,-0.99937,0.0,0.14425]
[1779541906799,40.61,74876.87,0.0,-0.99937,0.0,0.14432]
[1779541912269,40.61,74876.56,0.0,-0.99937,0.0,0.14427]
[1779541913722,40.61,74876.56,0.0,-0.99937,0.0,0.14427]
[1779541919583,40.61,74879.19,0.0,-0.99937,0.0,0.14473]
[1779541919994,40.61,74879.19,0.0,-0.99937,0.0,0.14473]
[1779541920129,40.61,74879.19,0.0,-0.99937,0.0,0.14473]
[1779541920222,40.61,74879.19,0.0,-0.99937,0.0,0.14473]
[1779541920590,40.61,74879.25,0.0,-0.99937,0.0,0.14474]
[1779541926741,40.61,74880.81,0.0,-0.99936,0.0,0.14502]
[1779541927723,40.61,74880.81,0.0,-0.99936,0.0,0.14502]
[1779541934119,40.61,74878.73,0.0,-0.99937,0.0,0.14465]
[1779541934223,40.61,74878.73,0.0,-0.99937,0.0,0.14465]
[1779541934325,40.61,74878.73,0.0,-0.99937,0.0,0.14465]
[1779541934472,40.61,74878.73,0.0,-0.99937,0.0,0.14465]
[1779541934691,40.61,74878.65,0.0,-0.99937,0.0,0.14464]
[1779541935697,40.61,74872.85,0.0,-0.99937,0.0,0.14361]
[1779541936704,40.61,74868.9,0.0,-0.99937,0.0,0.14291]
[1779541937929,40.61,74867.97,0.0,-0.99938,0.0,0.14275]
[1779541937972,40.61,74867.97,0.0,-0.99938,0.0,0.14275]
[1779541938718,40.61,74867.73,0.0,-0.99938,0.0,0.14271]
[1779541939744,40.61,74867.73,0.0,-0.99938,0.0,0.14271]
[1779541939971,40.61,74867.25,0.0,-0.99938,0.0,0.14263]
[1779541940732,40.61,74864.73,0.0,-0.99938,0.0,0.14218]
[1779541945767,40.61,74864.7,0.0,-0.99938,0.0,0.14218]
[1779541947749,40.61,74864.32,0.0,-0.99938,0.0,0.14211]
[1779541947781,40.61,74864.44,0.0,-0.99938,0.0,0.14213]
[1779541947971,40.61,74864.44,0.0,-0.99938,0.0,0.14213]
[1779541948579,40.61,74864.44,0.0,-0.99938,0.0,0.14213]
[1779541948723,40.61,74864.44,0.0,-0.99938,0.0,0.14213]
[1779541948788,40.61,74866.51,0.0,-0.99938,0.0,0.1425]
[1779541951413,40.61,74866.45,0.0,-0.99938,0.0,0.14248]
[1779541953609,40.61,74866.37,0.0,-0.99938,0.0,0.14227]
[1779541953722,40.61,74866.37,0.0,-0.99938,0.0,0.14227]
[1779541953802,40.61,74866.37,0.0,-0.99938,0.0,0.14227]
[1779541953823,40.61,74867.11,0.0,-0.99938,0.0,0.1424]
[1779541953971,40.61,74867.11,0.0,-0.99938,0.0,0.1424]
[1779541959865,40.61,74865.15,0.0,-0.99938,0.0,0.14205]
[1779541960770,40.61,74865.15,0.0,-0.99938,0.0,0.14205]
[1779541960934,40.61,74865.15,0.0,-0.99938,0.0,0.14205]
[1779541960872,40.61,74864.78,0.0,-0.99938,0.0,0.14199]
[1779541960973,40.61,74864.78,0.0,-0.99938,0.0,0.14199]
[1779541961880,40.61,74865.1,0.0,-0.99938,0.0,0.14204]
[1779541974387,40.61,74865.08,0.0,-0.99938,0.0,0.14204]
[1779541974471,40.61,74865.08,0.0,-0.99938,0.0,0.14204]
[1779541981012,40.61,74864.57,0.0,-0.99938,0.0,0.14195]
[1779541983805,40.61,74864.18,0.0,-0.99938,0.0,0.14188]
[1779541983906,40.61,74864.25,0.0,-0.99938,0.0,0.1419]
[1779541983972,40.61,74864.25,0.0,-0.99938,0.0,0.1419]
[1779541985040,40.61,74864.24,0.0,-0.99938,0.0,0.14189]
[1779541988562,40.61,74864.41,0.0,-0.99938,0.0,0.14192]
[1779541988722,40.61,74864.41,0.0,-0.99938,0.0,0.14192]
[1779541995110,40.61,74864.6,0.0,-0.99938,0.0,0.14196]
[1779542000145,40.61,74864.62,0.0,-0.99938,0.0,0.14196]
[1779542002781,40.61,74864.42,0.0,-0.99938,0.0,0.14193]
[1779542002945,40.61,74864.42,0.0,-0.99938,0.0,0.14193]
[1779542002973,40.61,74864.42,0.0,-0.99938,0.0,0.14193]
[1779542002881,40.61,74863.76,0.0,-0.99938,0.0,0.14181]
[1779542003166,40.61,74863.99,0.0,-0.99938,0.0,0.14185]
[1779542008564,40.61,74863.95,0.0,-0.99938,0.0,0.14184]
[1779542008700,40.61,74863.95,0.0,-0.99938,0.0,0.14184]
[1779542008722,40.61,74863.95,0.0,-0.99938,0.0,0.14184]
[1779542008799,40.61,74864.45,0.0,-0.99938,0.0,0.14193]
[1779542014472,40.61,74864.34,0.0,-0.99938,0.0,0.14171]
[1779542016727,40.61,74864.34,0.0,-0.99938,0.0,0.14171]
[1779542016975,40.61,74864.34,0.0,-0.99938,0.0,0.14171]
[1779542016992,40.61,74864.01,0.0,-0.99938,0.0,0.14165]
[1779542017012,40.61,74864.01,0.0,-0.99938,0.0,0.14165]
[1779542017222,40.61,74864.01,0.0,-0.99938,0.0,0.14165]
[1779542022791,40.61,74864.18,0.0,-0.99938,0.0,0.14168]
[1779542022974,40.61,74864.18,0.0,-0.99938,0.0,0.14168]
[1779542022881,40.61,74857.22,0.0,-0.99939,0.0,0.14047]
[1779542023257,40.61,74857.22,0.0,-0.99939,0.0,0.14047]
[1779542023471,40.61,74857.22,0.0,-0.99939,0.0,0.14047]
[1779542023531,40.61,74854.1,0.0,-0.99939,0.0,0.13993]
[1779542028061,40.61,74852.69,0.0,-0.99939,0.0,0.13969]
[1779542028177,40.61,74852.69,0.0,-0.99939,0.0,0.13969]
[1779542028222,40.61,74852.69,0.0,-0.99939,0.0,0.13969]
[1779542028346,40.61,74853.0,0.0,-0.99939,0.0,0.13974]
[1779542033381,40.61,74853.4,0.0,-0.99939,0.0,0.13981]
[1779542038626,40.61,74852.39,0.0,-0.99939,0.0,0.13964]
[1779542038721,40.61,74852.39,0.0,-0.99939,0.0,0.13964]
[1779542044916,40.61,74852.79,0.0,-0.99939,0.0,0.13971]
[1779542049423,40.61,74852.91,0.0,-0.99939,0.0,0.13973]
[1779542049471,40.61,74852.91,0.0,-0.99939,0.0,0.13973]
[1779542049722,40.61,74852.91,0.0,-0.99939,0.0,0.13973]
[1779542049823,40.61,74852.91,0.0,-0.99939,0.0,0.13973]
[1779542051511,40.61,74859.94,0.0,-0.99938,0.0,0.14094]
[1779542054994,40.61,74860.19,0.0,-0.99938,0.0,0.14099]
[1779542055222,40.61,74860.23,0.0,-0.99938,0.0,0.14099]
[1779542060844,40.61,74860.3,0.0,-0.99938,0.0,0.141]
[1779542061208,40.61,74860.35,0.0,-0.99938,0.0,0.14101]
[1779542061222,40.61,74860.35,0.0,-0.99938,0.0,0.14101]
[1779542068408,40.61,74860.71,0.0,-0.99938,0.0,0.14108]
[1779542076198,40.61,74860.71,0.0,-0.99938,0.0,0.14108]
[1779542076768,40.61,74860.71,0.0,-0.99938,0.0,0.14108]
[1779542076971,40.61,74860.71,0.0,-0.99938,0.0,0.14108]
[1779542077721,40.61,74860.71,0.0,-0.99938,0.0,0.14087]
[1779542077732,40.61,74860.78,0.0,-0.99938,0.0,0.14088]
[1779542082767,40.61,74860.66,0.0,-0.99938,0.0,0.14086]
[1779542091572,40.61,74860.71,0.0,-0.99938,0.0,0.14087]
[1779542092501,40.61,74860.71,0.0,-0.99938,0.0,0.14087]
[1779542092722,40.61,74860.71,0.0,-0.99938,0.0,0.14087]
[1779542104790,40.61,74860.8,0.0,-0.99938,0.0,0.14089]
[1779542104972,40.61,74860.8,0.0,-0.99938,0.0,0.14089]
[1779542105073,40.61,74865.18,0.0,-0.99938,0.0,0.14165]
[1779542106073,40.61,74869.2,0.0,-0.99938,0.0,0.14235]
[1779542106742,40.61,74869.2,0.0,-0.99938,0.0,0.14235]
[1779542106972,40.61,74869.2,0.0,-0.99938,0.0,0.14235]
[1779542107073,40.61,74869.88,0.0,-0.99938,0.0,0.14247]
[1779542109959,40.61,74891.29,0.0,-0.99936,0.0,0.14627]
[1779542110966,40.61,74895.41,0.0,-0.99936,0.0,0.14701]
[1779542111990,40.61,74908.13,0.0,-0.99934,0.0,0.14931]
[1779542112928,40.61,74908.13,0.0,-0.99934,0.0,0.14931]
[1779542112983,40.61,74918.88,0.0,-0.99933,0.0,0.15129]
[1779542113990,40.61,74915.08,0.0,-0.99934,0.0,0.15059]
[1779542114259,40.61,74915.08,0.0,-0.99934,0.0,0.15059]
[1779542114997,40.61,74911.1,0.0,-0.99934,0.0,0.14986]
[1779542115938,40.61,74911.1,0.0,-0.99934,0.0,0.14986]
[1779542116005,40.61,74913.54,0.0,-0.99934,0.0,0.1503]
[1779542117011,40.61,74917.92,0.0,-0.99934,0.0,0.15111]
[1779542118019,40.61,74923.19,0.0,-0.99933,0.0,0.15209]
[1779542121039,40.61,74926.45,0.0,-0.99933,0.0,0.15269]
[1779542122616,40.61,74924.21,0.0,-0.99933,0.0,0.15228]
[1779542122721,40.61,74924.21,0.0,-0.99933,0.0,0.15228]
[1779542123053,40.61,74924.84,0.0,-0.99933,0.0,0.15239]
[1779542126074,40.61,74921.56,0.0,-0.99933,0.0,0.15178]
[1779542127014,40.61,74921.56,0.0,-0.99933,0.0,0.15178]
[1779542127081,40.61,74916.98,0.0,-0.99934,0.0,0.15094]
[1779542127222,40.61,74916.98,0.0,-0.99934,0.0,0.15094]
[1779542130102,40.61,74926.01,0.0,-0.99933,0.0,0.15261]
[1779542131109,40.61,74927.43,0.0,-0.99933,0.0,0.15266]
[1779542132594,40.61,74927.43,0.0,-0.99933,0.0,0.15266]
[1779542132603,40.61,74932.56,0.0,-0.99932,0.0,0.15362]
[1779542133138,40.61,74944.82,0.0,-0.99931,0.0,0.15593]
[1779542134148,40.61,74946.09,0.0,-0.99931,0.0,0.15617]
[1779542135596,40.61,74946.09,0.0,-0.99931,0.0,0.15617]
[1779542137151,40.61,74941.92,0.0,-0.99932,0.0,0.15538]
[1779542138015,40.61,74936.44,0.0,-0.99932,0.0,0.15435]
[1779542139010,40.61,74927.97,0.0,-0.99933,0.0,0.15276]
[1779542139724,40.61,74927.97,0.0,-0.99933,0.0,0.15276]
[1779542139825,40.61,74926.82,0.0,-0.99933,0.0,0.15254]
[1779542143730,40.61,74924.36,0.0,-0.99933,0.0,0.15209]
[1779542143831,40.61,74919.63,0.0,-0.99934,0.0,0.15121]
[1779542146237,40.61,74917.91,0.0,-0.99934,0.0,0.15089]
[1779542149837,40.61,74916.84,0.0,-0.99934,0.0,0.1507]
[1779542149939,40.61,74921.69,0.0,-0.99933,0.0,0.15159]
[1779542152070,40.61,74923.62,0.0,-0.99933,0.0,0.15195]
[1779542152221,40.61,74924.02,0.0,-0.99933,0.0,0.15202]
[1779542153906,40.61,74924.33,0.0,-0.99933,0.0,0.15208]
[1779542153966,40.61,74943.29,0.0,-0.99931,0.0,0.15564]
[1779542154294,40.61,74935.81,0.0,-0.99932,0.0,0.15423]
[1779542155301,40.61,74932.47,0.0,-0.99932,0.0,0.1536]
[1779542156504,40.61,74932.47,0.0,-0.99932,0.0,0.1536]
[1779542161344,40.61,74939.06,0.0,-0.99932,0.0,0.15484]
[1779542162351,40.61,74944.61,0.0,-0.99931,0.0,0.15589]
[1779542163358,40.61,74941.04,0.0,-0.99932,0.0,0.15521]
[1779542166297,40.61,74942.33,0.0,-0.99932,0.0,0.15546]
[1779542166472,40.61,74942.33,0.0,-0.99932,0.0,0.15546]
[1779542166792,40.61,74942.33,0.0,-0.99932,0.0,0.15546]
[1779542166972,40.61,74942.33,0.0,-0.99932,0.0,0.15546]
[1779542167073,40.61,74942.29,0.0,-0.99932,0.0,0.15545]
[1779542168394,40.61,74935.88,0.0,-0.99932,0.0,0.15424]
[1779542169401,40.61,74932.04,0.0,-0.99932,0.0,0.15352]
[1779542171416,40.61,74936.0,0.0,-0.99932,0.0,0.15426]
[1779542172713,40.61,74936.0,0.0,-0.99932,0.0,0.15426]
[1779542175789,40.61,74940.71,0.0,-0.99932,0.0,0.15515]
[1779542176452,40.61,74952.25,0.0,-0.99931,0.0,0.15735]
[1779542177459,40.61,74951.86,0.0,-0.99931,0.0,0.15727]
[1779542178953,40.61,74951.86,0.0,-0.99931,0.0,0.15727]
[1779542179240,40.61,74951.0,0.0,-0.99931,0.0,0.15711]
[1779542183165,40.61,74949.88,0.0,-0.99931,0.0,0.15689]
[1779542183222,40.61,74950.75,0.0,-0.99931,0.0,0.15706]
[1779542186768,40.61,74950.87,0.0,-0.99931,0.0,0.15708]
[1779542186972,40.61,74950.87,0.0,-0.99931,0.0,0.15708]
[1779542187057,40.61,74951.0,0.0,-0.99931,0.0,0.15711]
[1779542187237,40.61,74951.0,0.0,-0.99931,0.0,0.15711]
[1779542187476,40.61,74951.0,0.0,-0.99931,0.0,0.15711]
[1779542191105,40.61,74950.22,0.0,-0.99931,0.0,0.15696]
[1779542191222,40.61,74950.92,0.0,-0.99931,0.0,0.15709]
[1779542191246,40.61,74950.92,0.0,-0.99931,0.0,0.15709]
[1779542191471,40.61,74950.92,0.0,-0.99931,0.0,0.15709]
[1779542191557,40.61,74951.19,0.0,-0.99931,0.0,0.15692]
[1779542195849,40.61,74952.02,0.0,-0.99931,0.0,0.15708]
[1779542195974,40.61,74952.02,0.0,-0.99931,0.0,0.15708]
[1779542197496,40.61,74951.25,0.0,-0.99931,0.0,0.15693]
[1779542197721,40.61,74951.25,0.0,-0.99931,0.0,0.15693]
[1779542197823,40.61,74952.96,0.0,-0.99931,0.0,0.15726]
[1779542199835,40.61,74952.26,0.0,-0.99931,0.0,0.15713]
[1779542199972,40.61,74952.26,0.0,-0.99931,0.0,0.15713]
[1779542203520,40.61,74950.47,0.0,-0.99931,0.0,0.15678]
[1779542203723,40.61,74950.47,0.0,-0.99931,0.0,0.15678]
[1779542203724,40.61,74950.37,0.0,-0.99931,0.0,0.15676]
[1779542204393,40.61,74950.37,0.0,-0.99931,0.0,0.15676]
[1779542204471,40.61,74950.37,0.0,-0.99931,0.0,0.15676]
[1779542204648,40.61,74945.47,0.0,-0.99931,0.0,0.15583]
[1779542206935,40.61,74944.49,0.0,-0.99931,0.0,0.15565]
[1779542207675,40.61,74949.23,0.0,-0.99931,0.0,0.15655]
[1779542210651,40.61,74949.72,0.0,-0.99931,0.0,0.15664]
[1779542210696,40.61,74942.9,0.0,-0.99932,0.0,0.15534]
[1779542212099,40.61,74942.9,0.0,-0.99932,0.0,0.15534]
[1779542212203,40.61,74943.0,0.0,-0.99932,0.0,0.15536]
[1779542213717,40.61,74939.96,0.0,-0.99932,0.0,0.15479]
[1779542218752,40.61,74938.86,0.0,-0.99932,0.0,0.15458]
[1779542221427,40.61,74939.64,0.0,-0.99932,0.0,0.15473]
[1779542221472,40.61,74939.64,0.0,-0.99932,0.0,0.15473]
[1779542222254,40.61,74939.86,0.0,-0.99932,0.0,0.15477]
[1779542222472,40.61,74939.86,0.0,-0.99932,0.0,0.15477]
[1779542222779,40.61,74939.93,0.0,-0.99932,0.0,0.15478]
[1779542227815,40.61,74941.13,0.0,-0.99932,0.0,0.15501]
[1779542235871,40.61,74938.4,0.0,-0.99932,0.0,0.1545]
[1779542236878,40.61,74933.9,0.0,-0.99932,0.0,0.15365]
[1779542238498,40.61,74931.55,0.0,-0.99933,0.0,0.15321]
[1779542238725,40.61,74931.55,0.0,-0.99933,0.0,0.15321]
[1779542238762,40.61,74931.55,0.0,-0.99933,0.0,0.15321]
[1779542238972,40.61,74931.55,0.0,-0.99933,0.0,0.15321]
[1779542239060,40.61,74930.34,0.0,-0.99933,0.0,0.15298]
[1779542240906,40.61,74925.87,0.0,-0.99933,0.0,0.15215]
[1779542244124,40.61,74925.19,0.0,-0.99933,0.0,0.15202]
[1779542249969,40.61,74925.55,0.0,-0.99933,0.0,0.15209]
[1779542253141,40.61,74926.14,0.0,-0.99933,0.0,0.15198]
[1779542253221,40.61,74926.14,0.0,-0.99933,0.0,0.15198]
[1779542259035,40.61,74925.89,0.0,-0.99933,0.0,0.15194]
[1779542260042,40.61,74922.99,0.0,-0.99933,0.0,0.1514]
[1779542262218,40.61,74920.31,0.0,-0.99934,0.0,0.15091]
[1779542262471,40.61,74919.87,0.0,-0.99934,0.0,0.15082]
[1779542262605,40.61,74919.87,0.0,-0.99934,0.0,0.15082]
[1779542262723,40.61,74919.87,0.0,-0.99934,0.0,0.15082]
[1779542263063,40.61,74919.18,0.0,-0.99934,0.0,0.1507]
[1779542264859,40.61,74916.56,0.0,-0.99934,0.0,0.15022]
[1779542264972,40.61,74916.56,0.0,-0.99934,0.0,0.15022]
[1779542269106,40.61,74919.63,0.0,-0.99934,0.0,0.15078]
[1779542270705,40.61,74918.1,0.0,-0.99934,0.0,0.1505]
[1779542270724,40.61,74918.1,0.0,-0.99934,0.0,0.1505]
[1779542271147,40.61,74918.1,0.0,-0.99934,0.0,0.1505]
[1779542271221,40.61,74918.1,0.0,-0.99934,0.0,0.1505]
[1779542271196,40.61,74917.98,0.0,-0.99934,0.0,0.15048]
[1779542273135,40.61,74912.85,0.0,-0.99934,0.0,0.14954]
[1779542274948,40.61,74911.88,0.0,-0.99934,0.0,0.14936]
[1779542274973,40.61,74911.88,0.0,-0.99934,0.0,0.14936]
[1779542278794,40.61,74909.76,0.0,-0.99935,0.0,0.14897]
[1779542278972,40.61,74909.76,0.0,-0.99935,0.0,0.14897]
[1779542279000,40.61,74909.76,0.0,-0.99935,0.0,0.14897]
[1779542279221,40.61,74909.76,0.0,-0.99935,0.0,0.14897]
[1779542279270,40.61,74909.75,0.0,-0.99935,0.0,0.14897]
[1779542281191,40.61,74906.12,0.0,-0.99935,0.0,0.14831]
[1779542283831,40.61,74906.27,0.0,-0.99935,0.0,0.14834]
[1779542283977,40.61,74906.27,0.0,-0.99935,0.0,0.14834]
[1779542285219,40.61,74901.94,0.0,-0.99935,0.0,0.14755]
[1779542287109,40.61,74899.66,0.0,-0.99935,0.0,0.14714]
[1779542287222,40.61,74899.66,0.0,-0.99935,0.0,0.14714]
[1779542287233,40.61,74901.54,0.0,-0.99935,0.0,0.14748]
[1779542287730,40.61,74901.54,0.0,-0.99935,0.0,0.14748]
[1779542287971,40.61,74901.54,0.0,-0.99935,0.0,0.14748]
[1779542292270,40.61,74897.52,0.0,-0.99936,0.0,0.14675]
[1779542293190,40.61,74897.52,0.0,-0.99936,0.0,0.14675]
[1779542293222,40.61,74897.52,0.0,-0.99936,0.0,0.14675]
[1779542293277,40.61,74893.78,0.0,-0.99936,0.0,0.14608]
[1779542293502,40.61,74893.78,0.0,-0.99936,0.0,0.14608]
[1779542293722,40.61,74893.78,0.0,-0.99936,0.0,0.14608]
[1779542294284,40.61,74893.32,0.0,-0.99936,0.0,0.146]
[1779542295291,40.61,74888.08,0.0,-0.99936,0.0,0.14506]
[1779542296504,40.61,74885.95,0.0,-0.99937,0.0,0.14469]
[1779542296723,40.61,74885.95,0.0,-0.99937,0.0,0.14469]
[1779542297900,40.61,74885.21,0.0,-0.99937,0.0,0.14455]
[1779542297971,40.61,74885.21,0.0,-0.99937,0.0,0.14455]
[1779542298314,40.61,74884.31,0.0,-0.99937,0.0,0.14439]
[1779542301334,40.61,74879.89,0.0,-0.99937,0.0,0.14361]
[1779542305362,40.61,74875.48,0.0,-0.99937,0.0,0.14284]
[1779542306834,40.61,74875.48,0.0,-0.99937,0.0,0.14284]
[1779542306973,40.61,74875.48,0.0,-0.99937,0.0,0.14284]
[1779542310755,40.61,74873.74,0.0,-0.99938,0.0,0.14253]
[1779542310890,40.61,74873.74,0.0,-0.99938,0.0,0.14253]
[1779542310973,40.61,74873.74,0.0,-0.99938,0.0,0.14253]
[1779542311074,40.61,74875.11,0.0,-0.99938,0.0,0.14257]
[1779542315927,40.61,74879.09,0.0,-0.99937,0.0,0.14327]
[1779542319039,40.61,74879.29,0.0,-0.99937,0.0,0.1433]
[1779542319126,40.61,74879.29,0.0,-0.99937,0.0,0.1433]
[1779542319223,40.61,74879.29,0.0,-0.99937,0.0,0.1433]
[1779542319324,40.61,74879.29,0.0,-0.99937,0.0,0.1433]
[1779542324634,40.61,74879.81,0.0,-0.99937,0.0,0.14339]
[1779542326960,40.61,74879.85,0.0,-0.99937,0.0,0.1434]
[1779542326971,40.61,74879.85,0.0,-0.99937,0.0,0.1434]
[1779542327066,40.61,74879.85,0.0,-0.99937,0.0,0.1434]
[1779542327223,40.61,74879.85,0.0,-0.99937,0.0,0.1434]
[1779542327275,40.61,74879.88,0.0,-0.99937,0.0,0.1434]
[1779542337588,40.61,74879.83,0.0,-0.99937,0.0,0.1434]
[1779542340867,40.61,74879.76,0.0,-0.99937,0.0,0.14338]
[1779542340972,40.61,74879.76,0.0,-0.99937,0.0,0.14338]
[1779542343266,40.61,74879.66,0.0,-0.99937,0.0,0.14337]
[1779542352698,40.61,74880.4,0.0,-0.99937,0.0,0.1435]
[1779542357734,40.61,74879.51,0.0,-0.99937,0.0,0.14334]
[1779542362521,40.61,74878.79,0.0,-0.99937,0.0,0.14321]
[1779542362721,40.61,74878.79,0.0,-0.99937,0.0,0.14321]
[1779542362786,40.61,74878.79,0.0,-0.99937,0.0,0.14321]
[1779542362972,40.61,74878.79,0.0,-0.99937,0.0,0.14321]
[1779542363073,40.61,74878.63,0.0,-0.99937,0.0,0.14318]
[1779542368883,40.61,74878.63,0.0,-0.99937,0.0,0.14318]
[1779542368973,40.61,74878.63,0.0,-0.99937,0.0,0.14318]
[1779542374272,40.61,74877.34,0.0,-0.99937,0.0,0.14275]
[1779542374944,40.61,74877.28,0.0,-0.99937,0.0,0.14274]
[1779542374973,40.61,74877.28,0.0,-0.99937,0.0,0.14274]
[1779542375207,40.61,74877.28,0.0,-0.99937,0.0,0.14274]
[1779542375223,40.61,74877.28,0.0,-0.99937,0.0,0.14274]
[1779542375324,40.61,74877.11,0.0,-0.99937,0.0,0.14271]
[1779542378881,40.61,74873.59,0.0,-0.99938,0.0,0.14209]
[1779542383916,40.61,74873.32,0.0,-0.99938,0.0,0.14205]
[1779542388951,40.61,74875.1,0.0,-0.99938,0.0,0.14236]
[1779542389983,40.61,74875.1,0.0,-0.99938,0.0,0.14236]
[1779542390223,40.61,74875.1,0.0,-0.99938,0.0,0.14236]
[1779542397007,40.61,74876.11,0.0,-0.99938,0.0,0.14254]
[1779542399730,40.61,74875.26,0.0,-0.99938,0.0,0.14239]
[1779542399972,40.61,74875.26,0.0,-0.99938,0.0,0.14239]
[1779542400491,40.61,74874.26,0.0,-0.99938,0.0,0.14221]
[1779542400723,40.61,74874.26,0.0,-0.99938,0.0,0.14221]
[1779542401044,40.61,74874.11,0.0,-0.99938,0.0,0.14219]
[1779542408093,40.61,74874.52,0.0,-0.99938,0.0,0.14226]
[1779542410338,40.61,74874.52,0.0,-0.99938,0.0,0.14226]
[1779542410472,40.61,74875.79,0.0,-0.99938,0.0,0.14248]
[1779542411071,40.61,74875.79,0.0,-0.99938,0.0,0.14248]
[1779542411222,40.61,74875.79,0.0,-0.99938,0.0,0.14248]
[1779542411273,40.61,74876.14,0.0,-0.99938,0.0,0.14254]
[1779542420177,40.61,74876.21,0.0,-0.99938,0.0,0.14255]
[1779542425212,40.61,74877.57,0.0,-0.99937,0.0,0.14279]
[1779542426097,40.61,74877.57,0.0,-0.99937,0.0,0.14279]
[1779542426223,40.61,74877.57,0.0,-0.99937,0.0,0.14279]
[1779542432261,40.61,74879.81,0.0,-0.99937,0.0,0.14298]
[1779542433112,40.61,74879.81,0.0,-0.99937,0.0,0.14298]
[1779542433222,40.61,74879.81,0.0,-0.99937,0.0,0.14298]
[1779542433631,40.61,74879.84,0.0,-0.99937,0.0,0.14298]
[1779542433722,40.61,74879.84,0.0,-0.99937,0.0,0.14298]
[1779542433802,40.61,74879.84,0.0,-0.99937,0.0,0.14298]
[1779542436235,40.61,74879.84,0.0,-0.99937,0.0,0.14298]
[1779542436289,40.61,74888.92,0.0,-0.99937,0.0,0.14459]
[1779542436474,40.61,74888.92,0.0,-0.99937,0.0,0.14459]
[1779542437296,40.61,74893.47,0.0,-0.99936,0.0,0.1454]
[1779542438303,40.61,74893.49,0.0,-0.99936,0.0,0.1454]
[1779542441889,40.61,74895.56,0.0,-0.99936,0.0,0.14577]
[1779542441974,40.61,74895.56,0.0,-0.99936,0.0,0.14577]
[1779542442064,40.61,74895.56,0.0,-0.99936,0.0,0.14577]
[1779542442222,40.61,74895.56,0.0,-0.99936,0.0,0.14577]
[1779542442331,40.61,74895.91,0.0,-0.99936,0.0,0.14584]
[1779542448373,40.61,74896.13,0.0,-0.99936,0.0,0.14587]
[1779542450180,40.61,74896.17,0.0,-0.99936,0.0,0.14588]
[1779542450223,40.61,74896.17,0.0,-0.99936,0.0,0.14588]
[1779542451397,40.61,74901.29,0.0,-0.99936,0.0,0.1468]
[1779542452451,40.61,74901.29,0.0,-0.99936,0.0,0.1468]
[1779542452471,40.61,74901.29,0.0,-0.99936,0.0,0.1468]
[1779542452403,40.61,74904.77,0.0,-0.99935,0.0,0.14743]
[1779542453410,40.61,74905.19,0.0,-0.99935,0.0,0.1475]
[1779542453971,40.61,74905.19,0.0,-0.99935,0.0,0.1475]
[1779542454222,40.61,74905.19,0.0,-0.99935,0.0,0.1475]
[1779542456432,40.61,74907.88,0.0,-0.99935,0.0,0.14799]
[1779542461467,40.61,74911.58,0.0,-0.99935,0.0,0.14866]
[1779542462817,40.61,74911.82,0.0,-0.99935,0.0,0.14871]
[1779542462972,40.61,74911.82,0.0,-0.99935,0.0,0.14871]
[1779542465085,40.61,74912.68,0.0,-0.99935,0.0,0.14886]
[1779542465223,40.61,74912.68,0.0,-0.99935,0.0,0.14886]
[1779542465499,40.61,74911.55,0.0,-0.99935,0.0,0.14866]
[1779542470535,40.61,74909.72,0.0,-0.99935,0.0,0.14833]
[1779542474006,40.61,74909.73,0.0,-0.99935,0.0,0.14833]
[1779542474565,40.61,74916.79,0.0,-0.99934,0.0,0.14962]
[1779542477239,40.61,74916.94,0.0,-0.99934,0.0,0.14964]
[1779542479324,40.61,74916.94,0.0,-0.99934,0.0,0.14964]
[1779542479473,40.61,74916.94,0.0,-0.99934,0.0,0.14964]
[1779542479422,40.61,74917.62,0.0,-0.99934,0.0,0.14977]
[1779542482621,40.61,74920.59,0.0,-0.99934,0.0,0.15031]
[1779542483895,40.61,74920.59,0.0,-0.99934,0.0,0.15031]
[1779542483972,40.61,74920.59,0.0,-0.99934,0.0,0.15031]
[1779542483997,40.61,74924.7,0.0,-0.99934,0.0,0.15107]
[1779542485642,40.61,74929.7,0.0,-0.99933,0.0,0.152]
[1779542486649,40.61,74935.06,0.0,-0.99933,0.0,0.15299]
[1779542490747,40.61,74933.09,0.0,-0.99933,0.0,0.15263]
[1779542490972,40.61,74933.09,0.0,-0.99933,0.0,0.15263]
[1779542491413,40.61,74933.09,0.0,-0.99933,0.0,0.15263]
[1779542491471,40.61,74933.09,0.0,-0.99933,0.0,0.15263]
[1779542491436,40.61,74934.67,0.0,-0.99933,0.0,0.1527]
[1779542493698,40.61,74937.66,0.0,-0.99933,0.0,0.15326]
[1779542494705,40.61,74943.0,0.0,-0.99932,0.0,0.15426]
[1779542497608,40.61,74944.29,0.0,-0.99932,0.0,0.15451]
[1779542497774,40.61,74944.29,0.0,-0.99932,0.0,0.15451]
[1779542502765,40.61,74947.99,0.0,-0.99932,0.0,0.15521]
[1779542504002,40.61,74947.99,0.0,-0.99932,0.0,0.15521]
[1779542505789,40.61,74948.17,0.0,-0.99932,0.0,0.15524]
[1779542506966,40.61,74949.24,0.0,-0.99931,0.0,0.15544]
[1779542506972,40.61,74949.24,0.0,-0.99931,0.0,0.15544]
[1779542507068,40.61,74949.5,0.0,-0.99931,0.0,0.15549]
[1779542510823,40.61,74955.19,0.0,-0.99931,0.0,0.15657]
[1779542512250,40.61,74955.19,0.0,-0.99931,0.0,0.15657]
[1779542513731,40.61,74954.61,0.0,-0.99931,0.0,0.15646]
[1779542516866,40.61,74957.44,0.0,-0.99931,0.0,0.157]
[1779542519210,40.61,74959.16,0.0,-0.99931,0.0,0.15733]
[1779542519280,40.61,74959.16,0.0,-0.99931,0.0,0.15733]
[1779542521901,40.61,74953.08,0.0,-0.99931,0.0,0.15617]
[1779542522613,40.61,74953.08,0.0,-0.99931,0.0,0.15617]
[1779542522722,40.61,74953.08,0.0,-0.99931,0.0,0.15617]
[1779542522908,40.61,74953.03,0.0,-0.99931,0.0,0.15616]
[1779542525929,40.61,74942.02,0.0,-0.99932,0.0,0.15408]
[1779542526936,40.61,74938.37,0.0,-0.99932,0.0,0.15339]
[1779542528056,40.61,74938.37,0.0,-0.99932,0.0,0.15339]
[1779542528222,40.61,74938.37,0.0,-0.99932,0.0,0.15339]
[1779542533405,40.61,74937.52,0.0,-0.99933,0.0,0.15324]
[1779542533472,40.61,74937.52,0.0,-0.99933,0.0,0.15324]
[1779542533506,40.61,74937.59,0.0,-0.99933,0.0,0.15325]
[1779542538504,40.61,74937.38,0.0,-0.99933,0.0,0.15321]
[1779542538558,40.61,74937.38,0.0,-0.99933,0.0,0.15321]
[1779542545382,40.61,74940.48,0.0,-0.99932,0.0,0.15379]
[1779542545473,40.61,74940.48,0.0,-0.99932,0.0,0.15379]
[1779542545549,40.61,74940.02,0.0,-0.99932,0.0,0.1537]
[1779542548083,40.61,74942.82,0.0,-0.99932,0.0,0.15423]
[1779542551888,40.61,74943.68,0.0,-0.99932,0.0,0.15439]
[1779542552111,40.61,74947.09,0.0,-0.99932,0.0,0.15482]
[1779542553118,40.61,74950.43,0.0,-0.99931,0.0,0.15545]
[1779542557650,40.61,74951.21,0.0,-0.99931,0.0,0.1556]
[1779542557721,40.61,74951.21,0.0,-0.99931,0.0,0.1556]
[1779542558153,40.61,74950.27,0.0,-0.99931,0.0,0.15542]
[1779542561047,40.61,74949.92,0.0,-0.99932,0.0,0.15535]
[1779542561174,40.61,74945.28,0.0,-0.99932,0.0,0.15447]
[1779542563472,40.61,74943.69,0.0,-0.99932,0.0,0.15417]
[1779542564130,40.61,74942.0,0.0,-0.99932,0.0,0.15386]
[1779542564222,40.61,74942.0,0.0,-0.99932,0.0,0.15386]
[1779542564279,40.61,74941.62,0.0,-0.99932,0.0,0.15379]
[1779542571244,40.61,74941.56,0.0,-0.99932,0.0,0.15377]
[1779542576279,40.61,74941.56,0.0,-0.99932,0.0,0.15377]
[1779542581473,40.61,74941.57,0.0,-0.99932,0.0,0.15378]
[1779542584158,40.61,74943.56,0.0,-0.99932,0.0,0.15415]
[1779542584222,40.61,74943.56,0.0,-0.99932,0.0,0.15415]
[1779542584334,40.61,74943.02,0.0,-0.99932,0.0,0.15405]
[1779542589622,40.61,74943.78,0.0,-0.99932,0.0,0.15419]
[1779542593374,40.61,74943.78,0.0,-0.99932,0.0,0.15419]
[1779542594401,40.61,74941.85,0.0,-0.99932,0.0,0.15383]
[1779542595606,40.61,74941.85,0.0,-0.99932,0.0,0.15383]
[1779542595412,40.61,74936.08,0.0,-0.99933,0.0,0.15275]
[1779542595723,40.61,74936.08,0.0,-0.99933,0.0,0.15275]
[1779542596419,40.61,74935.46,0.0,-0.99933,0.0,0.15263]
[1779542600447,40.61,74929.09,0.0,-0.99933,0.0,0.15145]
[1779542602461,40.61,74928.24,0.0,-0.99933,0.0,0.15129]
[1779542607496,40.61,74928.35,0.0,-0.99933,0.0,0.15131]
[1779542613538,40.61,74926.62,0.0,-0.99934,0.0,0.15078]
[1779542614545,40.61,74922.14,0.0,-0.99934,0.0,0.14995]
[1779542615721,40.61,74921.47,0.0,-0.99934,0.0,0.14983]
[1779542620427,40.61,74921.42,0.0,-0.99934,0.0,0.14982]
[1779542620472,40.61,74921.42,0.0,-0.99934,0.0,0.14982]
[1779542620587,40.61,74921.41,0.0,-0.99934,0.0,0.14982]
[1779542624615,40.61,74918.6,0.0,-0.99934,0.0,0.1493]
[1779542627268,40.61,74917.82,0.0,-0.99934,0.0,0.14916]
[1779542627472,40.61,74917.82,0.0,-0.99934,0.0,0.14916]
[1779542627636,40.61,74917.8,0.0,-0.99934,0.0,0.14916]
[1779542629473,40.61,74915.71,0.0,-0.99935,0.0,0.14878]
[1779542632680,40.61,74918.94,0.0,-0.99934,0.0,0.14937]
[1779542633406,40.61,74918.94,0.0,-0.99934,0.0,0.14937]
[1779542633483,40.61,74918.94,0.0,-0.99934,0.0,0.14937]
[1779542633687,40.61,74919.37,0.0,-0.99934,0.0,0.14945]
[1779542636147,40.61,74919.22,0.0,-0.99934,0.0,0.14942]
[1779542636221,40.61,74919.22,0.0,-0.99934,0.0,0.14942]
[1779542640719,40.61,74917.36,0.0,-0.99934,0.0,0.14908]
[1779542640973,40.61,74917.36,0.0,-0.99934,0.0,0.14908]
[1779542641030,40.61,74916.64,0.0,-0.99935,0.0,0.14895]
[1779542642347,40.61,74916.64,0.0,-0.99935,0.0,0.14895]
[1779542642471,40.61,74916.64,0.0,-0.99935,0.0,0.14895]
[1779542647991,40.61,74916.23,0.0,-0.99935,0.0,0.14887]
[1779542648224,40.61,74916.23,0.0,-0.99935,0.0,0.14887]
[1779542648231,40.61,74917.54,0.0,-0.99934,0.0,0.14911]
[1779542651430,40.61,74918.38,0.0,-0.99934,0.0,0.14926]
[1779542651472,40.61,74918.38,0.0,-0.99934,0.0,0.14926]
[1779542656847,40.61,74919.37,0.0,-0.99934,0.0,0.14945]
[1779542665127,40.61,74919.37,0.0,-0.99934,0.0,0.14945]
[1779542665223,40.61,74919.37,0.0,-0.99934,0.0,0.14945]
[1779542665300,40.61,74919.37,0.0,-0.99934,0.0,0.14945]
[1779542666157,40.61,74919.37,0.0,-0.99934,0.0,0.14945]
[1779542666222,40.61,74919.37,0.0,-0.99934,0.0,0.14945]
[1779542671605,40.61,74918.48,0.0,-0.99934,0.0,0.14928]
[1779542671722,40.61,74918.48,0.0,-0.99934,0.0,0.14928]
[1779542671660,40.61,74918.53,0.0,-0.99934,0.0,0.14908]
[1779542671953,40.61,74918.93,0.0,-0.99934,0.0,0.14915]
[1779542673333,40.61,74918.93,0.0,-0.99934,0.0,0.14915]
[1779542673472,40.61,74918.93,0.0,-0.99934,0.0,0.14915]
[1779542678369,40.61,74918.51,0.0,-0.99934,0.0,0.14907]
[1779542678472,40.61,74918.51,0.0,-0.99934,0.0,0.14907]
[1779542678574,40.61,74919.46,0.0,-0.99934,0.0,0.14925]
[1779542680481,40.61,74919.57,0.0,-0.99934,0.0,0.14927]
[1779542680722,40.61,74919.57,0.0,-0.99934,0.0,0.14927]
[1779542686053,40.61,74919.0,0.0,-0.99934,0.0,0.14916]
[1779542691088,40.61,74919.17,0.0,-0.99934,0.0,0.1492]
[1779542694079,40.61,74919.01,0.0,-0.99934,0.0,0.14917]
[1779542694224,40.61,74919.01,0.0,-0.99934,0.0,0.14917]
[1779542694325,40.61,74919.01,0.0,-0.99934,0.0,0.14917]
[1779542695833,40.61,74919.01,0.0,-0.99934,0.0,0.14917]
[1779542695973,40.61,74919.01,0.0,-0.99934,0.0,0.14917]
[1779542701158,40.61,74918.46,0.0,-0.99934,0.0,0.14907]
[1779542702614,40.61,74918.46,0.0,-0.99934,0.0,0.14907]
[1779542702722,40.61,74918.46,0.0,-0.99934,0.0,0.14907]
[1779542702715,40.61,74918.94,0.0,-0.99934,0.0,0.14915]
[1779542703172,40.61,74918.96,0.0,-0.99934,0.0,0.14916]
[1779542705402,40.61,74918.96,0.0,-0.99934,0.0,0.14916]
[1779542705472,40.61,74918.96,0.0,-0.99934,0.0,0.14916]
[1779542711228,40.61,74918.93,0.0,-0.99934,0.0,0.14915]
[1779542718277,40.61,74918.95,0.0,-0.99934,0.0,0.14916]
[1779542720856,40.61,74918.89,0.0,-0.99934,0.0,0.14914]
[1779542720978,40.61,74918.89,0.0,-0.99934,0.0,0.14914]
[1779542721298,40.61,74918.96,0.0,-0.99934,0.0,0.14916]
[1779542723424,40.61,74919.65,0.0,-0.99934,0.0,0.14928]
[1779542723474,40.61,74919.65,0.0,-0.99934,0.0,0.14928]
[1779542727858,40.61,74920.16,0.0,-0.99934,0.0,0.14938]
[1779542727973,40.61,74920.16,0.0,-0.99934,0.0,0.14938]
[1779542728074,40.61,74920.16,0.0,-0.99934,0.0,0.14938]
[1779542733382,40.61,74920.23,0.0,-0.99934,0.0,0.14918]
[1779542737180,40.61,74920.86,0.0,-0.99934,0.0,0.14929]
[1779542737221,40.61,74920.86,0.0,-0.99934,0.0,0.14929]
[1779542742445,40.61,74920.96,0.0,-0.99934,0.0,0.14931]
[1779542749494,40.61,74922.72,0.0,-0.99934,0.0,0.14963]
[1779542749859,40.61,74922.72,0.0,-0.99934,0.0,0.14963]
[1779542749972,40.61,74922.72,0.0,-0.99934,0.0,0.14963]
[1779542750501,40.61,74924.47,0.0,-0.99934,0.0,0.14995]
[1779542752512,40.61,74924.37,0.0,-0.99934,0.0,0.14993]
[1779542752721,40.61,74924.37,0.0,-0.99934,0.0,0.14993]
[1779542759564,40.61,74922.72,0.0,-0.99934,0.0,0.14963]
[1779542760640,40.61,74922.72,0.0,-0.99934,0.0,0.14963]
[1779542760722,40.61,74922.72,0.0,-0.99934,0.0,0.14963]
[1779542760823,40.61,74920.04,0.0,-0.99934,0.0,0.14914]
[1779542763762,40.61,74920.63,0.0,-0.99934,0.0,0.14925]
[1779542763980,40.61,74920.18,0.0,-0.99934,0.0,0.14917]
[1779542769636,40.61,74920.05,0.0,-0.99934,0.0,0.14914]
[1779542774671,40.61,74920.35,0.0,-0.99934,0.0,0.1492]
[1779542776949,40.61,74920.38,0.0,-0.99934,0.0,0.1492]
[1779542776971,40.61,74920.38,0.0,-0.99934,0.0,0.1492]
[1779542776998,40.61,74920.38,0.0,-0.99934,0.0,0.1492]
[1779542779595,40.61,74920.38,0.0,-0.99934,0.0,0.1492]
[1779542779722,40.61,74920.38,0.0,-0.99934,0.0,0.1492]
[1779542783454,40.61,74921.22,0.0,-0.99934,0.0,0.14936]
[1779542783472,40.61,74921.22,0.0,-0.99934,0.0,0.14936]
[1779542783734,40.61,74917.13,0.0,-0.99935,0.0,0.14861]
[1779542784741,40.61,74915.05,0.0,-0.99935,0.0,0.14823]
[1779542786803,40.61,74915.46,0.0,-0.99935,0.0,0.14831]
[1779542786973,40.61,74915.2,0.0,-0.99935,0.0,0.14826]
[1779542792797,40.61,74915.49,0.0,-0.99935,0.0,0.1481]
[1779542797083,40.61,74915.49,0.0,-0.99935,0.0,0.1481]
[1779542797221,40.61,74915.49,0.0,-0.99935,0.0,0.1481]
[1779542797833,40.61,74915.95,0.0,-0.99935,0.0,0.14818]
[1779542800334,40.61,74915.69,0.0,-0.99935,0.0,0.14814]
[1779542800472,40.61,74915.69,0.0,-0.99935,0.0,0.14814]
[1779542804375,40.61,74915.62,0.0,-0.99935,0.0,0.14812]
[1779542804471,40.61,74915.62,0.0,-0.99935,0.0,0.14812]
[1779542804476,40.61,74915.62,0.0,-0.99935,0.0,0.14812]
[1779542805889,40.61,74912.11,0.0,-0.99935,0.0,0.14749]
[1779542807199,40.61,74912.11,0.0,-0.99935,0.0,0.14749]
[1779542807222,40.61,74912.11,0.0,-0.99935,0.0,0.14749]
[1779542809917,40.61,74910.09,0.0,-0.99935,0.0,0.14712]
[1779542814761,40.61,74910.52,0.0,-0.99935,0.0,0.1472]
[1779542814862,40.61,74910.17,0.0,-0.99935,0.0,0.14714]
[1779542814972,40.61,74910.17,0.0,-0.99935,0.0,0.14714]
[1779542815010,40.61,74910.94,0.0,-0.99935,0.0,0.14728]
[1779542818219,40.61,74911.0,0.0,-0.99935,0.0,0.14729]
[1779542818471,40.61,74911.0,0.0,-0.99935,0.0,0.14729]
[1779542823501,40.61,74910.28,0.0,-0.99935,0.0,0.14716]
[1779542823721,40.61,74910.28,0.0,-0.99935,0.0,0.14716]
[1779542823774,40.61,74909.54,0.0,-0.99935,0.0,0.14702]
[1779542824671,40.61,74909.54,0.0,-0.99935,0.0,0.14702]
[1779542824722,40.61,74909.54,0.0,-0.99935,0.0,0.14702]
[1779542829050,40.61,74912.42,0.0,-0.99935,0.0,0.14754]
[1779542832995,40.61,74912.68,0.0,-0.99935,0.0,0.14759]
[1779542833222,40.61,74912.68,0.0,-0.99935,0.0,0.14759]
[1779542838305,40.61,74912.68,0.0,-0.99935,0.0,0.14759]
[1779542840811,40.61,74913.45,0.0,-0.99935,0.0,0.14773]
[1779542840972,40.61,74913.45,0.0,-0.99935,0.0,0.14773]
[1779542841476,40.61,74913.45,0.0,-0.99935,0.0,0.14773]
[1779542850199,40.61,74916.35,0.0,-0.99935,0.0,0.14826]
[1779542852402,40.61,74916.73,0.0,-0.99935,0.0,0.14811]
[1779542852472,40.61,74916.73,0.0,-0.99935,0.0,0.14811]
[1779542858256,40.61,74916.88,0.0,-0.99935,0.0,0.14814]
[1779542862284,40.61,74902.04,0.0,-0.99936,0.0,0.14547]
[1779542863291,40.61,74897.25,0.0,-0.99937,0.0,0.14461]
[1779542867018,40.61,74896.45,0.0,-0.99937,0.0,0.14447]
[1779542867223,40.61,74896.45,0.0,-0.99937,0.0,0.14447]
[1779542868274,40.61,74895.91,0.0,-0.99937,0.0,0.14437]
[1779542868472,40.61,74895.91,0.0,-0.99937,0.0,0.14437]
[1779542868818,40.61,74896.38,0.0,-0.99937,0.0,0.14446]
[1779542874368,40.61,74895.9,0.0,-0.99937,0.0,0.14437]
[1779542878507,40.61,74896.11,0.0,-0.99937,0.0,0.14441]
[1779542878722,40.61,74896.11,0.0,-0.99937,0.0,0.14441]
[1779542884438,40.61,74896.4,0.0,-0.99937,0.0,0.14446]
[1779542890480,40.61,74898.37,0.0,-0.99936,0.0,0.14481]
[1779542892493,40.61,74902.87,0.0,-0.99936,0.0,0.14561]
[1779542894519,40.61,74903.74,0.0,-0.99936,0.0,0.14577]
[1779542894722,40.61,74903.74,0.0,-0.99936,0.0,0.14577]
[1779542895933,40.61,74904.26,0.0,-0.99936,0.0,0.14586]
[1779542895985,40.61,74904.45,0.0,-0.99936,0.0,0.1459]
[1779542896522,40.61,74904.34,0.0,-0.99936,0.0,0.14588]
[1779542901557,40.61,74905.16,0.0,-0.99936,0.0,0.14602]
[1779542904061,40.61,74905.13,0.0,-0.99936,0.0,0.14602]
[1779542904222,40.61,74905.13,0.0,-0.99936,0.0,0.14602]
[1779542909741,40.61,74906.29,0.0,-0.99936,0.0,0.14623]
[1779542909972,40.61,74906.29,0.0,-0.99936,0.0,0.14623]
[1779542910690,40.61,74906.29,0.0,-0.99936,0.0,0.14623]
[1779542910722,40.61,74906.29,0.0,-0.99936,0.0,0.14623]
[1779542911627,40.61,74906.04,0.0,-0.99936,0.0,0.14597]
[1779542919683,40.61,74906.35,0.0,-0.99936,0.0,0.14603]
[1779542924718,40.61,74906.1,0.0,-0.99936,0.0,0.14598]
[1779542926470,40.61,74906.1,0.0,-0.99936,0.0,0.14598]
[1779542926721,40.61,74906.1,0.0,-0.99936,0.0,0.14598]
[1779542932774,40.61,74906.22,0.0,-0.99936,0.0,0.146]
[1779542935796,40.61,74910.34,0.0,-0.99936,0.0,0.14674]
[1779542936804,40.61,74913.71,0.0,-0.99935,0.0,0.14735]
[1779542938631,40.61,74915.24,0.0,-0.99935,0.0,0.14763]
[1779542938723,40.61,74915.24,0.0,-0.99935,0.0,0.14763]
[1779542939842,40.61,74917.07,0.0,-0.99935,0.0,0.14796]
[1779542939971,40.61,74917.07,0.0,-0.99935,0.0,0.14796]
[1779542939944,40.61,74916.89,0.0,-0.99935,0.0,0.14793]
[1779542945868,40.61,74916.4,0.0,-0.99935,0.0,0.14784]
[1779542948803,40.61,74917.04,0.0,-0.99935,0.0,0.14796]
[1779542948972,40.61,74917.04,0.0,-0.99935,0.0,0.14796]
[1779542956945,40.61,74916.84,0.0,-0.99935,0.0,0.14792]
[1779542959364,40.61,74916.81,0.0,-0.99935,0.0,0.14791]
[1779542959472,40.61,74916.81,0.0,-0.99935,0.0,0.14791]
[1779542960891,40.61,74916.81,0.0,-0.99935,0.0,0.14791]
[1779542960974,40.61,74916.81,0.0,-0.99935,0.0,0.14791]
[1779542960973,40.61,74916.07,0.0,-0.99935,0.0,0.14778]
[1779542967017,40.61,74916.08,0.0,-0.99935,0.0,0.14778]
[1779542968149,40.61,74916.06,0.0,-0.99935,0.0,0.14778]
[1779542968222,40.61,74916.06,0.0,-0.99935,0.0,0.14778]
[1779542974817,40.61,74917.41,0.0,-0.99935,0.0,0.14781]
[1779542974972,40.61,74917.41,0.0,-0.99935,0.0,0.14781]
[1779542975203,40.61,74917.66,0.0,-0.99935,0.0,0.14786]
[1779542975223,40.61,74917.66,0.0,-0.99935,0.0,0.14786]
[1779542975301,40.61,74917.07,0.0,-0.99935,0.0,0.14775]
[1779542981118,40.61,74917.21,0.0,-0.99935,0.0,0.14777]
[1779542989174,40.61,74917.3,0.0,-0.99935,0.0,0.14779]
[1779542992400,40.61,74917.1,0.0,-0.99935,0.0,0.14775]
[1779542992473,40.61,74917.1,0.0,-0.99935,0.0,0.14775]
[1779542998237,40.61,74916.99,0.0,-0.99935,0.0,0.14773]
[1779543002481,40.61,74918.97,0.0,-0.99935,0.0,0.14809]
[1779543002721,40.61,74918.97,0.0,-0.99935,0.0,0.14809]
[1779543003794,40.61,74919.8,0.0,-0.99935,0.0,0.14824]
[1779543003973,40.61,74919.8,0.0,-0.99935,0.0,0.14824]
[1779543004011,40.61,74920.06,0.0,-0.99935,0.0,0.14829]
[1779543005295,40.61,74930.27,0.0,-0.99934,0.0,0.15016]
[1779543006302,40.61,74932.91,0.0,-0.99934,0.0,0.15064]
[1779543007309,40.61,74935.71,0.0,-0.99933,0.0,0.15116]
[1779543008164,40.61,74935.71,0.0,-0.99933,0.0,0.15116]
[1779543008221,40.61,74935.71,0.0,-0.99933,0.0,0.15116]
[1779543011337,40.61,74941.29,0.0,-0.99933,0.0,0.1522]
[1779543013575,40.61,74943.28,0.0,-0.99933,0.0,0.15257]
[1779543013723,40.61,74943.28,0.0,-0.99933,0.0,0.15257]
[1779543014397,40.61,74942.71,0.0,-0.99933,0.0,0.15246]
[1779543014471,40.61,74942.71,0.0,-0.99933,0.0,0.15246]
[1779543014572,40.61,74943.09,0.0,-0.99933,0.0,0.15253]
[1779543020400,40.61,74943.34,0.0,-0.99933,0.0,0.15258]
[1779543023421,40.61,74934.64,0.0,-0.99934,0.0,0.15096]
[1779543024432,40.61,74929.31,0.0,-0.99934,0.0,0.14998]
[1779543025439,40.61,74938.67,0.0,-0.99933,0.0,0.15171]
[1779543026167,40.61,74938.67,0.0,-0.99933,0.0,0.15171]
[1779543026222,40.61,74938.67,0.0,-0.99933,0.0,0.15171]
[1779543026446,40.61,74939.85,0.0,-0.99933,0.0,0.15193]
[1779543028460,40.61,74944.64,0.0,-0.99933,0.0,0.15282]
[1779543029161,40.61,74944.64,0.0,-0.99933,0.0,0.15282]
[1779543029224,40.61,74944.64,0.0,-0.99933,0.0,0.15282]
[1779543029588,40.61,74944.64,0.0,-0.99933,0.0,0.15282]
[1779543029722,40.61,74944.64,0.0,-0.99933,0.0,0.15282]
[1779543029791,40.61,74946.34,0.0,-0.99933,0.0,0.15314]
[1779543035509,40.61,74947.55,0.0,-0.99932,0.0,0.15315]
[1779543037524,40.61,74942.08,0.0,-0.99933,0.0,0.15213]
[1779543039942,40.61,74943.87,0.0,-0.99933,0.0,0.15246]
[1779543039971,40.61,74943.87,0.0,-0.99933,0.0,0.15246]
[1779543045580,40.61,74946.31,0.0,-0.99933,0.0,0.15292]
[1779543050615,40.61,74945.18,0.0,-0.99933,0.0,0.1527]
[1779543052255,40.61,74945.3,0.0,-0.99933,0.0,0.15273]
[1779543052471,40.61,74945.3,0.0,-0.99933,0.0,0.15273]
[1779543054784,40.61,74946.79,0.0,-0.99933,0.0,0.153]
[1779543054987,40.61,74946.79,0.0,-0.99933,0.0,0.153]
[1779543055022,40.61,74944.11,0.0,-0.99933,0.0,0.1525]
[1779543055650,40.61,74948.4,0.0,-0.99932,0.0,0.15331]
[1779543056941,40.61,74948.4,0.0,-0.99932,0.0,0.15331]
[1779543056973,40.61,74948.4,0.0,-0.99932,0.0,0.15331]
[1779543059679,40.61,74952.2,0.0,-0.99932,0.0,0.15402]
[1779543061666,40.61,74954.78,0.0,-0.99932,0.0,0.15451]
[1779543061722,40.61,74954.78,0.0,-0.99932,0.0,0.15451]
[1779543061823,40.61,74954.61,0.0,-0.99932,0.0,0.15447]
[1779543066465,40.61,74955.09,0.0,-0.99932,0.0,0.15456]
[1779543066471,40.61,74955.09,0.0,-0.99932,0.0,0.15456]
[1779543071763,40.61,74957.37,0.0,-0.99932,0.0,0.15499]
[1779543074429,40.61,74957.34,0.0,-0.99932,0.0,0.15499]
[1779543074472,40.61,74957.34,0.0,-0.99932,0.0,0.15499]
[1779543074784,40.61,74957.32,0.0,-0.99932,0.0,0.15499]
[1779543079025,40.61,74958.65,0.0,-0.99932,0.0,0.15524]
[1779543079819,40.61,74951.34,0.0,-0.99932,0.0,0.15386]
[1779543081833,40.61,74948.55,0.0,-0.99932,0.0,0.15333]
[1779543082205,40.61,74948.55,0.0,-0.99932,0.0,0.15333]
[1779543082386,40.61,74948.55,0.0,-0.99932,0.0,0.15333]
[1779543087875,40.61,74947.59,0.0,-0.99932,0.0,0.15315]
[1779543090637,40.61,74946.88,0.0,-0.99933,0.0,0.15302]
[1779543090722,40.61,74946.88,0.0,-0.99933,0.0,0.15302]
[1779543092910,40.61,74930.73,0.0,-0.99934,0.0,0.14981]
[1779543093917,40.61,74925.04,0.0,-0.99935,0.0,0.14877]
[1779543094925,40.61,74922.22,0.0,-0.99935,0.0,0.14826]
[1779543095230,40.61,74922.22,0.0,-0.99935,0.0,0.14826]
[1779543096041,40.61,74922.22,0.0,-0.99935,0.0,0.14826]
[1779543096145,40.61,74918.01,0.0,-0.99935,0.0,0.1475]
[1779543096938,40.61,74915.04,0.0,-0.99935,0.0,0.14696]
[1779543097945,40.61,74918.91,0.0,-0.99935,0.0,0.14766]
[1779543100966,40.61,74915.6,0.0,-0.99935,0.0,0.14706]
[1779543101973,40.61,74912.28,0.0,-0.99936,0.0,0.14646]
[1779543104837,40.61,74912.74,0.0,-0.99936,0.0,0.14654]
[1779543104994,40.61,74902.33,0.0,-0.99936,0.0,0.14468]
[1779543107011,40.61,74905.1,0.0,-0.99936,0.0,0.14518]
[1779543108109,40.61,74905.1,0.0,-0.99936,0.0,0.14518]
[1779543109025,40.61,74910.54,0.0,-0.99936,0.0,0.14615]
[1779543115068,40.61,74911.31,0.0,-0.99936,0.0,0.14629]
[1779543119096,40.61,74907.58,0.0,-0.99936,0.0,0.14562]
[1779543121111,40.61,74903.55,0.0,-0.99936,0.0,0.1449]
[1779543121996,40.61,74903.55,0.0,-0.99936,0.0,0.1449]
[1779543122222,40.61,74907.85,0.0,-0.99936,0.0,0.14567]
[1779543124863,40.61,74907.15,0.0,-0.99936,0.0,0.14554]
[1779543124972,40.61,74907.15,0.0,-0.99936,0.0,0.14554]
[1779543125139,40.61,74907.46,0.0,-0.99936,0.0,0.1456]
[1779543127726,40.61,74906.68,0.0,-0.99936,0.0,0.14546]
[1779543127980,40.61,74906.68,0.0,-0.99936,0.0,0.14546]
[1779543128162,40.61,74898.48,0.0,-0.99937,0.0,0.144]
[1779543129168,40.61,74901.8,0.0,-0.99937,0.0,0.14459]
[1779543130175,40.61,74908.76,0.0,-0.99936,0.0,0.14583]
[1779543130355,40.61,74908.76,0.0,-0.99936,0.0,0.14583]
[1779543130471,40.61,74908.76,0.0,-0.99936,0.0,0.14583]
[1779543131182,40.61,74911.65,0.0,-0.99936,0.0,0.14635]
[1779543131348,40.61,74911.65,0.0,-0.99936,0.0,0.14635]
[1779543131473,40.61,74911.65,0.0,-0.99936,0.0,0.14635]
[1779543132189,40.61,74912.2,0.0,-0.99936,0.0,0.14645]
[1779543137232,40.61,74911.87,0.0,-0.99936,0.0,0.14639]
[1779543141506,40.61,74911.65,0.0,-0.99936,0.0,0.14635]
[1779543141722,40.61,74911.65,0.0,-0.99936,0.0,0.14635]
[1779543146434,40.61,74911.16,0.0,-0.99936,0.0,0.14626]
[1779543146474,40.61,74911.16,0.0,-0.99936,0.0,0.14626]
[1779543147302,40.61,74906.17,0.0,-0.99936,0.0,0.14537]
[1779543148864,40.61,74906.17,0.0,-0.99936,0.0,0.14537]
[1779543148973,40.61,74906.17,0.0,-0.99936,0.0,0.14537]
[1779543149038,40.61,74904.16,0.0,-0.99936,0.0,0.14501]
[1779543150323,40.61,74909.26,0.0,-0.99936,0.0,0.14592]
[1779543151764,40.61,74912.35,0.0,-0.99936,0.0,0.14626]
[1779543154351,40.61,74908.84,0.0,-0.99936,0.0,0.14563]
[1779543156832,40.61,74908.44,0.0,-0.99936,0.0,0.14556]
[1779543156974,40.61,74908.44,0.0,-0.99936,0.0,0.14556]
[1779543157042,40.61,74908.2,0.0,-0.99936,0.0,0.14552]
[1779543158379,40.61,74905.27,0.0,-0.99936,0.0,0.145]
[1779543160224,40.61,74905.27,0.0,-0.99936,0.0,0.145]
[1779543161400,40.61,74897.26,0.0,-0.99937,0.0,0.14358]
[1779543162407,40.61,74892.05,0.0,-0.99937,0.0,0.14266]
[1779543163554,40.61,74892.05,0.0,-0.99937,0.0,0.14266]
[1779543164128,40.61,74892.05,0.0,-0.99937,0.0,0.14266]
[1779543164180,40.61,74891.8,0.0,-0.99937,0.0,0.14261]
[1779543165072,40.61,74891.8,0.0,-0.99937,0.0,0.14261]
[1779543168449,40.61,74884.93,0.0,-0.99938,0.0,0.14141]
[1779543169456,40.61,74881.41,0.0,-0.99938,0.0,0.1408]
[1779543173652,40.61,74881.14,0.0,-0.99938,0.0,0.14075]
[1779543173722,40.61,74881.14,0.0,-0.99938,0.0,0.14075]
[1779543173747,40.61,74880.62,0.0,-0.99938,0.0,0.14066]
[1779543174935,40.61,74880.62,0.0,-0.99938,0.0,0.14066]
[1779543174972,40.61,74880.62,0.0,-0.99938,0.0,0.14066]
[1779543180533,40.61,74879.71,0.0,-0.99938,0.0,0.1405]
[1779543181966,40.61,74879.71,0.0,-0.99938,0.0,0.1405]
[1779543182056,40.61,74876.71,0.0,-0.99939,0.0,0.13999]
[1779543185095,40.61,74877.07,0.0,-0.99939,0.0,0.14005]
[1779543185298,40.61,74877.42,0.0,-0.99939,0.0,0.14011]
[1779543189137,40.61,74876.96,0.0,-0.99939,0.0,0.14003]
[1779543190043,40.61,74877.06,0.0,-0.99939,0.0,0.14005]
[1779543191615,40.61,74871.51,0.0,-0.99939,0.0,0.13909]
[1779543193970,40.61,74870.8,0.0,-0.99939,0.0,0.13897]
[1779543194469,40.61,74871.42,0.0,-0.99939,0.0,0.13907]
[1779543198411,40.61,74868.82,0.0,-0.99939,0.0,0.13863]
[1779543201685,40.61,74875.57,0.0,-0.99939,0.0,0.13979]
[1779543203252,40.61,74875.57,0.0,-0.99939,0.0,0.13979]
[1779543203304,40.61,74880.24,0.0,-0.99938,0.0,0.1406]
[1779543203473,40.61,74880.24,0.0,-0.99938,0.0,0.1406]
[1779543205468,40.61,74880.24,0.0,-0.99938,0.0,0.1406]
[1779543205723,40.61,74880.24,0.0,-0.99938,0.0,0.1406]
[1779543205796,40.61,74876.53,0.0,-0.99939,0.0,0.13995]
[1779543212762,40.61,74876.49,0.0,-0.99939,0.0,0.13974]
[1779543215941,40.61,74876.64,0.0,-0.99939,0.0,0.13977]
[1779543215972,40.61,74876.64,0.0,-0.99939,0.0,0.13977]
[1779543220818,40.61,74883.15,0.0,-0.99938,0.0,0.1409]
[1779543221825,40.61,74889.69,0.0,-0.99938,0.0,0.14204]
[1779543223194,40.61,74889.69,0.0,-0.99938,0.0,0.14204]
[1779543223223,40.61,74889.69,0.0,-0.99938,0.0,0.14204]
[1779543223290,40.61,74889.97,0.0,-0.99938,0.0,0.14209]
[1779543223781,40.61,74889.97,0.0,-0.99938,0.0,0.14209]
[1779543223975,40.61,74889.97,0.0,-0.99938,0.0,0.14209]
[1779543230888,40.61,74901.48,0.0,-0.99937,0.0,0.14411]
[1779543231895,40.61,74908.98,0.0,-0.99936,0.0,0.14545]
[1779543232902,40.61,74910.8,0.0,-0.99936,0.0,0.14578]
[1779543235332,40.61,74911.67,0.0,-0.99936,0.0,0.14593]
[1779543235472,40.61,74911.71,0.0,-0.99936,0.0,0.14594]
[1779543235924,40.61,74911.75,0.0,-0.99936,0.0,0.14595]
[1779543236427,40.61,74911.75,0.0,-0.99936,0.0,0.14595]
[1779543236475,40.61,74911.75,0.0,-0.99936,0.0,0.14595]
[1779543241968,40.61,74912.01,0.0,-0.99936,0.0,0.14599]
[1779543248010,40.61,74913.91,0.0,-0.99936,0.0,0.14633]
[1779543249018,40.61,74906.56,0.0,-0.99936,0.0,0.14502]
[1779543249750,40.61,74906.56,0.0,-0.99936,0.0,0.14502]
[1779543249973,40.61,74906.56,0.0,-0.99936,0.0,0.14502]
[1779543250047,40.61,74906.56,0.0,-0.99936,0.0,0.14502]
[1779543250223,40.61,74906.56,0.0,-0.99936,0.0,0.14502]
[1779543250324,40.61,74901.17,0.0,-0.99937,0.0,0.14406]
[1779543253960,40.61,74899.8,0.0,-0.99937,0.0,0.14382]
[1779543253974,40.61,74899.8,0.0,-0.99937,0.0,0.14382]
[1779543260095,40.61,74899.99,0.0,-0.99937,0.0,0.14385]
[1779543265131,40.61,74897.97,0.0,-0.99937,0.0,0.14349]
[1779543266651,40.61,74898.42,0.0,-0.99937,0.0,0.14357]
[1779543266722,40.61,74898.42,0.0,-0.99937,0.0,0.14357]
[1779543267014,40.61,74898.42,0.0,-0.99937,0.0,0.14357]
[1779543267224,40.61,74898.42,0.0,-0.99937,0.0,0.14357]
[1779543267280,40.61,74898.42,0.0,-0.99937,0.0,0.14357]
[1779543274196,40.61,74897.97,0.0,-0.99937,0.0,0.14329]
[1779543279232,40.61,74897.84,0.0,-0.99937,0.0,0.14326]
[1779543282421,40.61,74897.82,0.0,-0.99937,0.0,0.14326]
[1779543282473,40.61,74897.82,0.0,-0.99937,0.0,0.14326]
[1779543282837,40.61,74897.82,0.0,-0.99937,0.0,0.14326]
[1779543282974,40.61,74897.82,0.0,-0.99937,0.0,0.14326]
[1779543283259,40.61,74897.51,0.0,-0.99937,0.0,0.1432]
[1779543289303,40.61,74890.02,0.0,-0.99938,0.0,0.14189]
[1779543290310,40.61,74888.94,0.0,-0.99938,0.0,0.1417]
[1779543291000,40.61,74888.94,0.0,-0.99938,0.0,0.1417]
[1779543291222,40.61,74888.94,0.0,-0.99938,0.0,0.1417]
[1779543291317,40.61,74890.04,0.0,-0.99938,0.0,0.14189]
[1779543291831,40.61,74890.04,0.0,-0.99938,0.0,0.14189]
[1779543291973,40.61,74890.04,0.0,-0.99938,0.0,0.14189]
[1779543296352,40.61,74886.49,0.0,-0.99938,0.0,0.14127]
[1779543297851,40.61,74885.27,0.0,-0.99938,0.0,0.14106]
[1779543298235,40.61,74885.27,0.0,-0.99938,0.0,0.14106]
[1779543298366,40.61,74885.16,0.0,-0.99938,0.0,0.14104]
[1779543299554,40.61,74885.88,0.0,-0.99938,0.0,0.14117]
[1779543302400,40.61,74872.06,0.0,-0.99939,0.0,0.13878]
[1779543303401,40.61,74865.07,0.0,-0.9994,0.0,0.13759]
[1779543304409,40.61,74863.48,0.0,-0.9994,0.0,0.13732]
[1779543306106,40.61,74861.56,0.0,-0.9994,0.0,0.13699]
[1779543306223,40.61,74861.56,0.0,-0.9994,0.0,0.13699]
[1779543306423,40.61,74860.08,0.0,-0.9994,0.0,0.13674]
[1779543309444,40.61,74857.47,0.0,-0.9994,0.0,0.1363]
[1779543311458,40.61,74863.65,0.0,-0.9994,0.0,0.13735]
[1779543312465,40.61,74867.34,0.0,-0.9994,0.0,0.13797]
[1779543313472,40.61,74863.87,0.0,-0.9994,0.0,0.13738]
[1779543315043,40.61,74863.87,0.0,-0.9994,0.0,0.13738]
[1779543315225,40.61,74863.87,0.0,-0.9994,0.0,0.13738]
[1779543315261,40.61,74860.72,0.0,-0.9994,0.0,0.13685]
[1779543317500,40.61,74857.82,0.0,-0.9994,0.0,0.13636]
[1779543323542,40.61,74855.94,0.0,-0.99941,0.0,0.13604]
[1779543328577,40.61,74856.21,0.0,-0.9994,0.0,0.13609]
[1779543329696,40.61,74856.21,0.0,-0.9994,0.0,0.13609]
[1779543329722,40.61,74856.21,0.0,-0.9994,0.0,0.13609]
[1779543329790,40.61,74856.09,0.0,-0.9994,0.0,0.13607]
[1779543331720,40.61,74855.86,0.0,-0.99941,0.0,0.13603]
[1779543331972,40.61,74855.86,0.0,-0.99941,0.0,0.13603]
[1779543333612,40.61,74851.43,0.0,-0.99941,0.0,0.13509]
[1779543335225,40.61,74851.43,0.0,-0.99941,0.0,0.13509]
[1779543335244,40.61,74849.93,0.0,-0.99941,0.0,0.13484]
[1779543335473,40.61,74849.93,0.0,-0.99941,0.0,0.13484]
[1779543336415,40.61,74849.93,0.0,-0.99941,0.0,0.13484]
[1779543336472,40.61,74848.86,0.0,-0.99941,0.0,0.13466]
[1779543339656,40.61,74845.73,0.0,-0.99941,0.0,0.13414]
[1779543340662,40.61,74834.78,0.0,-0.99942,0.0,0.13233]
[1779543341669,40.61,74834.74,0.0,-0.99942,0.0,0.13232]
[1779543344254,40.61,74836.98,0.0,-0.99942,0.0,0.13269]
[1779543344472,40.61,74841.62,0.0,-0.99942,0.0,0.13345]
[1779543344638,40.61,74841.62,0.0,-0.99942,0.0,0.13345]
[1779543344723,40.61,74841.62,0.0,-0.99942,0.0,0.13345]
[1779543344795,40.61,74841.49,0.0,-0.99942,0.0,0.13343]
[1779543351739,40.61,74841.68,0.0,-0.99942,0.0,0.13346]
[1779543353797,40.61,74841.68,0.0,-0.99942,0.0,0.13346]
[1779543353971,40.61,74841.68,0.0,-0.99942,0.0,0.13346]
[1779543354412,40.61,74841.68,0.0,-0.99942,0.0,0.13346]
[1779543354474,40.61,74841.68,0.0,-0.99942,0.0,0.13346]
[1779543354417,40.61,74841.67,0.0,-0.99942,0.0,0.13346]
[1779543359795,40.61,74841.54,0.0,-0.99942,0.0,0.13344]
[1779543364830,40.61,74840.95,0.0,-0.99942,0.0,0.13334]
[1779543366747,40.61,74839.07,0.0,-0.99942,0.0,0.13303]
[1779543366972,40.61,74839.07,0.0,-0.99942,0.0,0.13303]
[1779543367311,40.61,74839.07,0.0,-0.99942,0.0,0.13303]
[1779543367472,40.61,74839.07,0.0,-0.99942,0.0,0.13303]
[1779543367413,40.61,74838.57,0.0,-0.99942,0.0,0.13295]
[1779543369722,40.61,74838.59,0.0,-0.99942,0.0,0.13295]
[1779543369865,40.61,74835.01,0.0,-0.99942,0.0,0.13236]
[1779543371891,40.61,74834.96,0.0,-0.99942,0.0,0.13236]
[1779543371973,40.61,74834.96,0.0,-0.99942,0.0,0.13236]
[1779543372483,40.61,74834.96,0.0,-0.99942,0.0,0.13236]
[1779543371992,40.61,74835.99,0.0,-0.99942,0.0,0.13252]
[1779543372722,40.61,74835.99,0.0,-0.99942,0.0,0.13252]
[1779543376914,40.61,74839.64,0.0,-0.99942,0.0,0.13313]
[1779543378449,40.61,74839.64,0.0,-0.99942,0.0,0.13313]
[1779543378472,40.61,74839.64,0.0,-0.99942,0.0,0.13313]
[1779543378469,40.61,74842.99,0.0,-0.99942,0.0,0.13368]
[1779543378922,40.61,74842.99,0.0,-0.99942,0.0,0.13368]
[1779543378973,40.61,74842.99,0.0,-0.99942,0.0,0.13368]
[1779543379070,40.61,74842.98,0.0,-0.99942,0.0,0.13368]
[1779543385977,40.61,74843.12,0.0,-0.99942,0.0,0.1337]
[1779543386888,40.61,74843.12,0.0,-0.99942,0.0,0.1337]
[1779543386972,40.61,74843.12,0.0,-0.99942,0.0,0.1337]
[1779543386984,40.61,74843.11,0.0,-0.99942,0.0,0.1337]
[1779543387682,40.61,74843.11,0.0,-0.99942,0.0,0.1337]
[1779543387723,40.61,74843.11,0.0,-0.99942,0.0,0.1337]
[1779543394033,40.61,74842.36,0.0,-0.99942,0.0,0.13338]
[1779543399068,40.61,74841.18,0.0,-0.99942,0.0,0.13319]
[1779543401352,40.61,74840.92,0.0,-0.99942,0.0,0.13314]
[1779543401474,40.61,74840.92,0.0,-0.99942,0.0,0.13314]
[1779543402392,40.61,74840.92,0.0,-0.99942,0.0,0.13314]
[1779543402472,40.61,74840.92,0.0,-0.99942,0.0,0.13314]
[1779543402441,40.61,74840.92,0.0,-0.99942,0.0,0.13314]
[1779543402573,40.61,74840.92,0.0,-0.99942,0.0,0.13314]
[1779543408131,40.61,74840.3,0.0,-0.99942,0.0,0.13304]
[1779543409707,40.61,74840.29,0.0,-0.99942,0.0,0.13304]
[1779543409724,40.61,74840.29,0.0,-0.99942,0.0,0.13304]
[1779543415180,40.61,74840.22,0.0,-0.99942,0.0,0.13303]
[1779543416559,40.61,74840.22,0.0,-0.99942,0.0,0.13303]
[1779543416187,40.61,74835.93,0.0,-0.99942,0.0,0.13232]
[1779543416722,40.61,74835.93,0.0,-0.99942,0.0,0.13232]
[1779543417194,40.61,74832.5,0.0,-0.99942,0.0,0.13176]
[1779543417604,40.61,74832.5,0.0,-0.99942,0.0,0.13176]
[1779543417723,40.61,74832.5,0.0,-0.99942,0.0,0.13176]
[1779543421222,40.61,74823.74,0.0,-0.99943,0.0,0.13033]
[1779543422535,40.61,74823.74,0.0,-0.99943,0.0,0.13033]
[1779543422721,40.61,74822.07,0.0,-0.99943,0.0,0.13006]
[1779543423279,40.61,74817.82,0.0,-0.99944,0.0,0.12938]
[1779543424278,40.61,74812.34,0.0,-0.99944,0.0,0.1285]
[1779543425285,40.61,74809.53,0.0,-0.99944,0.0,0.12805]
[1779543426802,40.61,74809.74,0.0,-0.99944,0.0,0.12808]
[1779543426973,40.61,74809.74,0.0,-0.99944,0.0,0.12808]
[1779543431327,40.61,74823.74,0.0,-0.99943,0.0,0.13033]
[1779543432335,40.61,74831.18,0.0,-0.99943,0.0,0.13154]
[1779543433341,40.61,74832.08,0.0,-0.99943,0.0,0.13169]
[1779543435355,40.61,74832.44,0.0,-0.99943,0.0,0.13175]
[1779543435966,40.61,74832.44,0.0,-0.99943,0.0,0.13175]
[1779543435972,40.61,74832.44,0.0,-0.99943,0.0,0.13175]
[1779543436362,40.61,74831.3,0.0,-0.99943,0.0,0.13156]
[1779543437980,40.61,74832.57,0.0,-0.99942,0.0,0.13177]
[1779543438223,40.61,74832.57,0.0,-0.99942,0.0,0.13177]
[1779543439383,40.61,74838.11,0.0,-0.99942,0.0,0.13268]
[1779543441398,40.61,74839.98,0.0,-0.99942,0.0,0.13299]
[1779543443485,40.61,74839.86,0.0,-0.99942,0.0,0.13297]
[1779543443540,40.61,74839.66,0.0,-0.99942,0.0,0.13293]
[1779543443722,40.61,74839.66,0.0,-0.99942,0.0,0.13293]
[1779543444418,40.61,74843.69,0.0,-0.99942,0.0,0.1336]
[1779543445875,40.61,74844.62,0.0,-0.99942,0.0,0.13376]
[1779543445972,40.61,74844.62,0.0,-0.99942,0.0,0.13376]
[1779543447439,40.61,74848.71,0.0,-0.99941,0.0,0.13444]
[1779543448446,40.61,74851.74,0.0,-0.99941,0.0,0.13494]
[1779543449635,40.61,74851.7,0.0,-0.99941,0.0,0.13493]
[1779543449722,40.61,74851.7,0.0,-0.99941,0.0,0.13493]
[1779543453481,40.61,74855.17,0.0,-0.99941,0.0,0.13532]
[1779543454753,40.61,74855.78,0.0,-0.99941,0.0,0.13542]
[1779543454978,40.61,74855.78,0.0,-0.99941,0.0,0.13542]
[1779543455495,40.61,74855.85,0.0,-0.99941,0.0,0.13543]
[1779543459523,40.61,74859.27,0.0,-0.99941,0.0,0.13601]
[1779543463301,40.61,74861.21,0.0,-0.9994,0.0,0.13633]
[1779543463472,40.61,74861.21,0.0,-0.9994,0.0,0.13633]
[1779543465612,40.61,74861.63,0.0,-0.9994,0.0,0.1364]
[1779543471608,40.61,74858.44,0.0,-0.99941,0.0,0.13587]
[1779543472596,40.61,74858.44,0.0,-0.99941,0.0,0.13587]
[1779543472615,40.61,74858.97,0.0,-0.99941,0.0,0.13596]
[1779543472722,40.61,74858.97,0.0,-0.99941,0.0,0.13596]
[1779543473218,40.61,74858.97,0.0,-0.99941,0.0,0.13596]
[1779543473472,40.61,74858.97,0.0,-0.99941,0.0,0.13596]
[1779543473496,40.61,74858.97,0.0,-0.99941,0.0,0.13596]
[1779543480014,40.61,74860.04,0.0,-0.9994,0.0,0.13614]
[1779543483164,40.61,74861.99,0.0,-0.9994,0.0,0.13647]
[1779543483221,40.61,74861.99,0.0,-0.9994,0.0,0.13647]
[1779543483322,40.61,74862.7,0.0,-0.9994,0.0,0.13659]
[1779543483734,40.61,74862.7,0.0,-0.9994,0.0,0.13659]
[1779543483972,40.61,74862.7,0.0,-0.9994,0.0,0.13659]
[1779543489735,40.61,74863.36,0.0,-0.9994,0.0,0.1367]
[1779543494770,40.61,74863.5,0.0,-0.9994,0.0,0.13672]
[1779543497769,40.61,74864.12,0.0,-0.9994,0.0,0.13683]
[1779543497970,40.61,74864.12,0.0,-0.9994,0.0,0.13683]
[1779543498057,40.61,74864.19,0.0,-0.9994,0.0,0.13684]
[1779543499331,40.61,74864.19,0.0,-0.9994,0.0,0.13684]
[1779543499353,40.61,74864.19,0.0,-0.9994,0.0,0.13684]
[1779543499472,40.61,74864.19,0.0,-0.9994,0.0,0.13684]
[1779543500812,40.61,74870.57,0.0,-0.9994,0.0,0.13792]
[1779543501746,40.61,74870.57,0.0,-0.9994,0.0,0.13792]
[1779543501971,40.61,74870.57,0.0,-0.9994,0.0,0.13792]
[1779543502340,40.61,74870.57,0.0,-0.9994,0.0,0.13792]
[1779543502471,40.61,74870.57,0.0,-0.9994,0.0,0.13792]
[1779543502483,40.61,74875.52,0.0,-0.99939,0.0,0.13877]
[1779543507861,40.61,74876.66,0.0,-0.99939,0.0,0.13896]
[1779543518938,40.61,74877.96,0.0,-0.99939,0.0,0.13899]
[1779543519854,40.61,74877.96,0.0,-0.99939,0.0,0.13899]
[1779543519972,40.61,74877.96,0.0,-0.99939,0.0,0.13899]
[1779543520221,40.61,74877.96,0.0,-0.99939,0.0,0.13899]
[1779543520472,40.61,74877.96,0.0,-0.99939,0.0,0.13899]
[1779543520573,40.61,74877.96,0.0,-0.99939,0.0,0.13899]
[1779543525987,40.61,74878.54,0.0,-0.99939,0.0,0.13908]
[1779543529303,40.61,74879.76,0.0,-0.99939,0.0,0.13929]
[1779543529470,40.61,74879.76,0.0,-0.99939,0.0,0.13929]
[1779543529572,40.61,74882.78,0.0,-0.99939,0.0,0.13981]
[1779543530393,40.61,74882.78,0.0,-0.99939,0.0,0.13981]
[1779543530470,40.61,74882.78,0.0,-0.99939,0.0,0.13981]
[1779543530487,40.61,74885.15,0.0,-0.99939,0.0,0.14022]
[1779543533036,40.61,74887.05,0.0,-0.99938,0.0,0.14055]
[1779543534330,40.61,74887.05,0.0,-0.99938,0.0,0.14055]
[1779543534473,40.61,74887.05,0.0,-0.99938,0.0,0.14055]
[1779543536057,40.61,74889.94,0.0,-0.99938,0.0,0.14106]
[1779543541092,40.61,74890.75,0.0,-0.99938,0.0,0.1412]
[1779543544113,40.61,74892.62,0.0,-0.99938,0.0,0.14152]
[1779543546306,40.61,74892.21,0.0,-0.99938,0.0,0.14145]
[1779543546470,40.61,74892.21,0.0,-0.99938,0.0,0.14145]
[1779543546572,40.61,74892.14,0.0,-0.99938,0.0,0.14144]
[1779543547166,40.61,74892.14,0.0,-0.99938,0.0,0.14144]
[1779543547221,40.61,74892.14,0.0,-0.99938,0.0,0.14144]
[1779543553058,40.61,74892.11,0.0,-0.99938,0.0,0.14143]
[1779543553220,40.61,74892.11,0.0,-0.99938,0.0,0.14143]
[1779543553273,40.61,74887.0,0.0,-0.99938,0.0,0.14055]
[1779543553932,40.61,74887.0,0.0,-0.99938,0.0,0.14055]
[1779543553972,40.61,74887.0,0.0,-0.99938,0.0,0.14055]
[1779543554670,40.61,74884.61,0.0,-0.99939,0.0,0.14013]
[1779543562242,40.61,74881.16,0.0,-0.99939,0.0,0.13954]
[1779543562863,40.61,74881.16,0.0,-0.99939,0.0,0.13954]
[1779543562971,40.61,74881.16,0.0,-0.99939,0.0,0.13954]
[1779543563249,40.61,74876.18,0.0,-0.99939,0.0,0.13868]
[1779543564034,40.61,74876.18,0.0,-0.99939,0.0,0.13868]
[1779543564222,40.61,74876.18,0.0,-0.99939,0.0,0.13868]
[1779543565263,40.61,74871.7,0.0,-0.9994,0.0,0.13791]
[1779543568665,40.61,74871.09,0.0,-0.9994,0.0,0.13781]
[1779543568723,40.61,74871.08,0.0,-0.9994,0.0,0.13781]
[1779543574327,40.61,74871.53,0.0,-0.9994,0.0,0.13768]
[1779543575892,40.61,74871.47,0.0,-0.9994,0.0,0.13767]
[1779543576615,40.61,74871.47,0.0,-0.9994,0.0,0.13767]
[1779543576725,40.61,74871.47,0.0,-0.9994,0.0,0.13767]
[1779543581722,40.61,74870.94,0.0,-0.9994,0.0,0.13758]
[1779543583390,40.61,74871.07,0.0,-0.9994,0.0,0.13761]
[1779543585663,40.61,74868.88,0.0,-0.9994,0.0,0.13723]
[1779543585723,40.61,74868.88,0.0,-0.9994,0.0,0.13723]
[1779543585707,40.61,74864.81,0.0,-0.9994,0.0,0.13654]
[1779543591447,40.61,74864.34,0.0,-0.9994,0.0,0.13646]
[1779543597489,40.61,74863.45,0.0,-0.9994,0.0,0.13631]
[1779543599964,40.61,74861.75,0.0,-0.9994,0.0,0.13603]
[1779543599973,40.61,74861.75,0.0,-0.9994,0.0,0.13603]
[1779543602499,40.61,74862.15,0.0,-0.9994,0.0,0.1361]
[1779543602720,40.61,74862.15,0.0,-0.9994,0.0,0.1361]
[1779543602528,40.61,74862.25,0.0,-0.9994,0.0,0.13611]
[1779543605509,40.61,74862.46,0.0,-0.9994,0.0,0.13615]
[1779543610583,40.61,74861.55,0.0,-0.9994,0.0,0.13599]
[1779543615618,40.61,74861.79,0.0,-0.9994,0.0,0.13603]
[1779543621660,40.61,74861.65,0.0,-0.9994,0.0,0.13601]
[1779543625892,40.61,74861.78,0.0,-0.9994,0.0,0.13603]
[1779543625973,40.61,74861.78,0.0,-0.9994,0.0,0.13603]
[1779543631336,40.61,74861.82,0.0,-0.9994,0.0,0.13604]
[1779543637798,40.61,74862.24,0.0,-0.99941,0.0,0.13591]
[1779543640083,40.61,74862.71,0.0,-0.9994,0.0,0.13599]
[1779543640221,40.61,74862.71,0.0,-0.9994,0.0,0.13599]
[1779543640308,40.61,74862.71,0.0,-0.9994,0.0,0.13599]
[1779543640471,40.61,74862.71,0.0,-0.9994,0.0,0.13599]
[1779543640472,40.61,74862.71,0.0,-0.9994,0.0,0.13599]
[1779543643846,40.61,74850.77,0.0,-0.99941,0.0,0.13399]
[1779543644849,40.61,74839.19,0.0,-0.99942,0.0,0.13208]
[1779543645815,40.61,74839.19,0.0,-0.99942,0.0,0.13208]
[1779543645856,40.61,74838.83,0.0,-0.99942,0.0,0.13202]
[1779543647432,40.61,74838.83,0.0,-0.99942,0.0,0.13202]
[1779543650607,40.61,74838.04,0.0,-0.99942,0.0,0.13189]
[1779543654918,40.61,74832.55,0.0,-0.99943,0.0,0.131]
[1779543659020,40.61,74831.89,0.0,-0.99943,0.0,0.13089]
[1779543659223,40.61,74831.89,0.0,-0.99943,0.0,0.13089]
[1779543661344,40.61,74833.55,0.0,-0.99943,0.0,0.13116]
[1779543661473,40.61,74833.55,0.0,-0.99943,0.0,0.13116]
[1779543663131,40.61,74838.08,0.0,-0.99942,0.0,0.1319]
[1779543663221,40.61,74838.08,0.0,-0.99942,0.0,0.1319]
[1779543663232,40.61,74839.31,0.0,-0.99942,0.0,0.1321]
[1779543668368,40.61,74837.62,0.0,-0.99942,0.0,0.13182]
[1779543668471,40.61,74837.62,0.0,-0.99942,0.0,0.13182]
[1779543673189,40.61,74834.78,0.0,-0.99943,0.0,0.13136]
[1779543674441,40.61,74834.72,0.0,-0.99943,0.0,0.13135]
[1779543674470,40.61,74834.72,0.0,-0.99943,0.0,0.13135]
[1779543674571,40.61,74834.33,0.0,-0.99943,0.0,0.13129]
[1779543680095,40.61,74834.23,0.0,-0.99943,0.0,0.13127]
[1779543685660,40.61,74834.61,0.0,-0.99943,0.0,0.13133]
[1779543685720,40.61,74834.61,0.0,-0.99943,0.0,0.13133]
[1779543692179,40.61,74834.94,0.0,-0.99943,0.0,0.13119]
[1779543697214,40.61,74834.06,0.0,-0.99943,0.0,0.13105]
[1779543701630,40.61,74833.92,0.0,-0.99943,0.0,0.13103]
[1779543701720,40.61,74833.92,0.0,-0.99943,0.0,0.13103]
[1779543703280,40.61,74831.98,0.0,-0.99943,0.0,0.13071]
[1779543703470,40.61,74831.98,0.0,-0.99943,0.0,0.13071]
[1779543703486,40.61,74831.98,0.0,-0.99943,0.0,0.13071]
[1779543707592,40.61,74832.18,0.0,-0.99943,0.0,0.13074]
[1779543707726,40.61,74832.18,0.0,-0.99943,0.0,0.13074]
[1779543713326,40.61,74840.89,0.0,-0.99942,0.0,0.13217]
[1779543714332,40.61,74844.56,0.0,-0.99942,0.0,0.13277]
[1779543715839,40.61,74844.56,0.0,-0.99942,0.0,0.13277]
[1779543715970,40.61,74845.03,0.0,-0.99942,0.0,0.13285]
[1779543718199,40.61,74845.23,0.0,-0.99942,0.0,0.13288]
[1779543718221,40.61,74845.23,0.0,-0.99942,0.0,0.13288]
[1779543718361,40.61,74845.47,0.0,-0.99942,0.0,0.13292]
[1779543724403,40.61,74845.35,0.0,-0.99942,0.0,0.1329]
[1779543725410,40.61,74839.95,0.0,-0.99942,0.0,0.13201]
[1779543729397,40.61,74842.56,0.0,-0.99942,0.0,0.13244]
[1779543729471,40.61,74842.56,0.0,-0.99942,0.0,0.13244]
[1779543733585,40.61,74844.86,0.0,-0.99942,0.0,0.13282]
[1779543733720,40.61,74844.86,0.0,-0.99942,0.0,0.13282]
[1779543734897,40.61,74846.6,0.0,-0.99942,0.0,0.13311]
[1779543734971,40.61,74846.6,0.0,-0.99942,0.0,0.13311]
[1779543736487,40.61,74847.79,0.0,-0.99942,0.0,0.1333]
[1779543739508,40.61,74850.7,0.0,-0.99942,0.0,0.13379]
[1779543744543,40.61,74850.88,0.0,-0.99941,0.0,0.13382]
[1779543745474,40.61,74850.88,0.0,-0.99941,0.0,0.13382]
[1779543745720,40.61,74850.88,0.0,-0.99941,0.0,0.13382]
[1779543751592,40.61,74852.21,0.0,-0.99941,0.0,0.13384]
[1779543756694,40.61,74852.06,0.0,-0.99941,0.0,0.13382]
[1779543760068,40.61,74852.06,0.0,-0.99941,0.0,0.13382]
[1779543760221,40.61,74852.06,0.0,-0.99941,0.0,0.13382]
[1779543760252,40.61,74852.06,0.0,-0.99941,0.0,0.13382]
[1779543763253,40.61,74852.1,0.0,-0.99941,0.0,0.13382]
[1779543763469,40.61,74852.1,0.0,-0.99941,0.0,0.13382]
[1779543768778,40.61,74856.7,0.0,-0.99941,0.0,0.13459]
[1779543773813,40.61,74857.1,0.0,-0.99941,0.0,0.13465]
[1779543777075,40.61,74857.89,0.0,-0.99941,0.0,0.13479]
[1779543777223,40.61,74857.89,0.0,-0.99941,0.0,0.13479]
[1779543777473,40.61,74857.89,0.0,-0.99941,0.0,0.13479]
[1779543777841,40.61,74857.92,0.0,-0.99941,0.0,0.13479]
[1779543783883,40.61,74857.93,0.0,-0.99941,0.0,0.13479]
[1779543786904,40.61,74860.87,0.0,-0.99941,0.0,0.13529]
[1779543788834,40.61,74860.81,0.0,-0.99941,0.0,0.13528]
[1779543788918,40.61,74860.77,0.0,-0.99941,0.0,0.13527]
[1779543788973,40.61,74860.77,0.0,-0.99941,0.0,0.13527]
[1779543789251,40.61,74860.77,0.0,-0.99941,0.0,0.13527]
[1779543789471,40.61,74860.77,0.0,-0.99941,0.0,0.13527]
[1779543803016,40.61,74861.11,0.0,-0.99941,0.0,0.13533]
[1779543808649,40.61,74861.24,0.0,-0.99941,0.0,0.13535]
[1779543818121,40.61,74861.2,0.0,-0.99941,0.0,0.13514]
[1779543820804,40.61,74861.58,0.0,-0.99941,0.0,0.13521]
[1779543820971,40.61,74861.58,0.0,-0.99941,0.0,0.13521]
[1779543820904,40.61,74861.61,0.0,-0.99941,0.0,0.13521]
[1779543821226,40.61,74861.61,0.0,-0.99941,0.0,0.13521]
[1779543821471,40.61,74861.61,0.0,-0.99941,0.0,0.13521]
[1779543828192,40.61,74857.9,0.0,-0.99941,0.0,0.13459]
[1779543829651,40.61,74857.9,0.0,-0.99941,0.0,0.13459]
[1779543829725,40.61,74857.9,0.0,-0.99941,0.0,0.13459]
[1779543829966,40.61,74857.9,0.0,-0.99941,0.0,0.13459]
[1779543829971,40.61,74857.9,0.0,-0.99941,0.0,0.13459]
[1779543829807,40.61,74857.04,0.0,-0.99941,0.0,0.13445]
[1779543836247,40.61,74856.74,0.0,-0.99941,0.0,0.1344]
[1779543838778,40.61,74856.29,0.0,-0.99941,0.0,0.13432]
[1779543838973,40.61,74856.29,0.0,-0.99941,0.0,0.13432]
[1779543838982,40.61,74856.29,0.0,-0.99941,0.0,0.13432]
[1779543838825,40.61,74856.54,0.0,-0.99941,0.0,0.13436]
[1779543839222,40.61,74856.54,0.0,-0.99941,0.0,0.13436]
[1779543842290,40.61,74859.73,0.0,-0.99941,0.0,0.1349]
[1779543843298,40.61,74863.42,0.0,-0.99941,0.0,0.13552]
[1779543845239,40.61,74863.7,0.0,-0.99941,0.0,0.13556]
[1779543845356,40.61,74863.7,0.0,-0.99941,0.0,0.13556]
[1779543845472,40.61,74863.7,0.0,-0.99941,0.0,0.13556]
[1779543845573,40.61,74863.77,0.0,-0.99941,0.0,0.13557]
[1779543853418,40.61,74863.31,0.0,-0.99941,0.0,0.1355]
[1779543853475,40.61,74863.31,0.0,-0.99941,0.0,0.1355]
[1779543853722,40.61,74863.31,0.0,-0.99941,0.0,0.1355]
[1779543853731,40.61,74863.28,0.0,-0.99941,0.0,0.13549]
[1779543866457,40.61,74863.75,0.0,-0.99941,0.0,0.13557]
[1779543872572,40.61,74863.7,0.0,-0.99941,0.0,0.13556]
[1779543872625,40.61,74863.7,0.0,-0.99941,0.0,0.13556]
[1779543872722,40.61,74863.7,0.0,-0.99941,0.0,0.13556]
[1779543872726,40.61,74863.75,0.0,-0.99941,0.0,0.13537]
[1779543884584,40.61,74864.44,0.0,-0.99941,0.0,0.13549]
[1779543890626,40.61,74864.14,0.0,-0.99941,0.0,0.13544]
[1779543893015,40.61,74864.05,0.0,-0.99941,0.0,0.13542]
[1779543893025,40.61,74863.66,0.0,-0.99941,0.0,0.13536]
[1779543893068,40.61,74863.66,0.0,-0.99941,0.0,0.13536]
[1779543893223,40.61,74863.66,0.0,-0.99941,0.0,0.13536]
[1779543902710,40.61,74863.58,0.0,-0.99941,0.0,0.13534]
[1779543907745,40.61,74863.54,0.0,-0.99941,0.0,0.13534]
[1779543913787,40.61,74863.57,0.0,-0.99941,0.0,0.13534]
[1779543923857,40.61,74863.57,0.0,-0.99941,0.0,0.13534]
[1779543925101,40.61,74864.03,0.0,-0.99941,0.0,0.13542]
[1779543925178,40.61,74864.03,0.0,-0.99941,0.0,0.13542]
[1779543925221,40.61,74864.03,0.0,-0.99941,0.0,0.13542]
[1779543925870,40.61,74865.31,0.0,-0.99941,0.0,0.13563]
[1779543930906,40.61,74865.63,0.0,-0.99941,0.0,0.13569]
[1779543936947,40.61,74865.65,0.0,-0.99941,0.0,0.13549]
[1779543937955,40.61,74870.36,0.0,-0.9994,0.0,0.13629]
[1779543938962,40.61,74875.12,0.0,-0.9994,0.0,0.13709]
[1779543940556,40.61,74877.17,0.0,-0.9994,0.0,0.13744]
[1779543940627,40.61,74877.17,0.0,-0.9994,0.0,0.13744]
[1779543940720,40.61,74877.17,0.0,-0.9994,0.0,0.13744]
[1779543940977,40.61,74878.14,0.0,-0.9994,0.0,0.13761]
[1779543942990,40.61,74881.68,0.0,-0.99939,0.0,0.13821]
[1779543943998,40.61,74885.5,0.0,-0.99939,0.0,0.13886]
[1779543946744,40.61,74886.24,0.0,-0.99939,0.0,0.13899]
[1779543946844,40.61,74886.24,0.0,-0.99939,0.0,0.13899]
[1779543946970,40.61,74886.24,0.0,-0.99939,0.0,0.13899]
[1779543947018,40.61,74886.27,0.0,-0.99939,0.0,0.139]
[1779543952054,40.61,74888.05,0.0,-0.99939,0.0,0.1393]
[1779543957088,40.61,74888.88,0.0,-0.99939,0.0,0.13945]
[1779543958140,40.61,74889.46,0.0,-0.99939,0.0,0.13955]
[1779543958147,40.61,74889.46,0.0,-0.99939,0.0,0.13955]
[1779543958221,40.61,74889.46,0.0,-0.99939,0.0,0.13955]
[1779543959103,40.61,74892.04,0.0,-0.99939,0.0,0.13999]
[1779543960110,40.61,74898.76,0.0,-0.99938,0.0,0.14116]
[1779543961117,40.61,74899.9,0.0,-0.99938,0.0,0.14136]
[1779543962104,40.61,74899.9,0.0,-0.99938,0.0,0.14136]
[1779543962124,40.61,74900.24,0.0,-0.99938,0.0,0.14142]
[1779543962148,40.61,74900.24,0.0,-0.99938,0.0,0.14142]
[1779543962222,40.61,74900.24,0.0,-0.99938,0.0,0.14142]
[1779543971188,40.61,74905.49,0.0,-0.99937,0.0,0.14233]
[1779543975464,40.61,74903.36,0.0,-0.99938,0.0,0.14196]
[1779543975475,40.61,74903.36,0.0,-0.99938,0.0,0.14196]
[1779543975577,40.61,74903.36,0.0,-0.99938,0.0,0.14196]
[1779543975721,40.61,74903.36,0.0,-0.99938,0.0,0.14196]
[1779543975793,40.61,74903.27,0.0,-0.99938,0.0,0.14195]
[1779543981258,40.61,74905.59,0.0,-0.99937,0.0,0.14235]
[1779543987300,40.61,74904.65,0.0,-0.99938,0.0,0.14219]
[1779543988175,40.61,74904.65,0.0,-0.99938,0.0,0.14219]
[1779543988219,40.61,74904.65,0.0,-0.99938,0.0,0.14219]
[1779543988230,40.61,74904.65,0.0,-0.99938,0.0,0.14219]
[1779543988469,40.61,74904.65,0.0,-0.99938,0.0,0.14219]
[1779543988508,40.61,74905.11,0.0,-0.99938,0.0,0.14227]
[1779543995357,40.61,74905.08,0.0,-0.99938,0.0,0.14206]
[1779544001399,40.61,74905.09,0.0,-0.99938,0.0,0.14206]
[1779544003869,40.61,74904.98,0.0,-0.99938,0.0,0.14204]
[1779544003955,40.61,74904.98,0.0,-0.99938,0.0,0.14204]
[1779544003970,40.61,74904.98,0.0,-0.99938,0.0,0.14204]
[1779544004071,40.61,74904.38,0.0,-0.99938,0.0,0.14193]
[1779544005993,40.61,74904.34,0.0,-0.99938,0.0,0.14193]
[1779544011469,40.61,74904.96,0.0,-0.99938,0.0,0.14204]
[1779544016504,40.61,74905.17,0.0,-0.99938,0.0,0.14207]
[1779544018943,40.61,74905.12,0.0,-0.99938,0.0,0.14206]
[1779544018972,40.61,74905.12,0.0,-0.99938,0.0,0.14206]
[1779544019011,40.61,74905.12,0.0,-0.99938,0.0,0.14206]
[1779544019045,40.61,74904.89,0.0,-0.99938,0.0,0.14202]
[1779544019220,40.61,74904.89,0.0,-0.99938,0.0,0.14202]
[1779544024030,40.61,74907.49,0.0,-0.99937,0.0,0.14248]
[1779544024097,40.61,74907.49,0.0,-0.99937,0.0,0.14248]
[1779544024074,40.61,74911.56,0.0,-0.99937,0.0,0.1432]
[1779544024222,40.61,74911.56,0.0,-0.99937,0.0,0.1432]
[1779544024560,40.61,74912.61,0.0,-0.99937,0.0,0.14338]
[1779544025567,40.61,74922.09,0.0,-0.99936,0.0,0.14507]
[1779544026574,40.61,74926.4,0.0,-0.99936,0.0,0.14584]
[1779544029760,40.61,74926.88,0.0,-0.99936,0.0,0.14592]
[1779544029762,40.61,74926.88,0.0,-0.99936,0.0,0.14592]
[1779544029970,40.61,74926.88,0.0,-0.99936,0.0,0.14592]
[1779544030071,40.61,74926.89,0.0,-0.99936,0.0,0.14593]
[1779544035637,40.61,74928.1,0.0,-0.99936,0.0,0.14614]
[1779544041063,40.61,74928.43,0.0,-0.99936,0.0,0.1462]
[1779544041065,40.61,74928.43,0.0,-0.99936,0.0,0.1462]
[1779544041164,40.61,74928.43,0.0,-0.99936,0.0,0.1462]
[1779544041222,40.61,74928.43,0.0,-0.99936,0.0,0.1462]
[1779544047721,40.61,74926.2,0.0,-0.99936,0.0,0.1458]
[1779544049697,40.61,74925.01,0.0,-0.99936,0.0,0.14559]
[1779544049721,40.61,74925.01,0.0,-0.99936,0.0,0.14559]
[1779544049735,40.61,74926.38,0.0,-0.99936,0.0,0.14583]
[1779544054769,40.61,74927.58,0.0,-0.99936,0.0,0.14584]
[1779544056693,40.61,74927.98,0.0,-0.99936,0.0,0.14591]
[1779544056699,40.61,74927.98,0.0,-0.99936,0.0,0.14591]
[1779544056721,40.61,74927.98,0.0,-0.99936,0.0,0.14591]
[1779544056784,40.61,74927.96,0.0,-0.99936,0.0,0.14591]
[1779544063833,40.61,74928.22,0.0,-0.99936,0.0,0.14595]
[1779544065970,40.61,74928.23,0.0,-0.99936,0.0,0.14596]
[1779544065975,40.61,74928.23,0.0,-0.99936,0.0,0.14596]
[1779544066223,40.61,74928.23,0.0,-0.99936,0.0,0.14596]
[1779544065984,40.61,74930.87,0.0,-0.99936,0.0,0.14643]
[1779544069875,40.61,74934.26,0.0,-0.99935,0.0,0.14704]
[1779544071613,40.61,74934.03,0.0,-0.99935,0.0,0.147]
[1779544071722,40.61,74934.03,0.0,-0.99935,0.0,0.147]
[1779544072896,40.61,74934.25,0.0,-0.99935,0.0,0.14704]
[1779544077931,40.61,74934.8,0.0,-0.99935,0.0,0.14714]
[1779544080559,40.61,74935.05,0.0,-0.99935,0.0,0.14718]
[1779544080721,40.61,74935.05,0.0,-0.99935,0.0,0.14718]
[1779544080924,40.61,74935.05,0.0,-0.99935,0.0,0.14718]
[1779544088009,40.61,74934.5,0.0,-0.99935,0.0,0.14708]
[1779544088278,40.61,74934.5,0.0,-0.99935,0.0,0.14708]
[1779544094051,40.61,74938.11,0.0,-0.99935,0.0,0.14774]
[1779544095055,40.61,74945.68,0.0,-0.99934,0.0,0.14912]
[1779544095857,40.61,74945.68,0.0,-0.99934,0.0,0.14912]
[1779544095859,40.61,74945.68,0.0,-0.99934,0.0,0.14912]
[1779544095971,40.61,74945.68,0.0,-0.99934,0.0,0.14912]
[1779544096073,40.61,74947.66,0.0,-0.99934,0.0,0.14948]
[1779544098076,40.61,74950.54,0.0,-0.99934,0.0,0.15001]
[1779544099901,40.61,74952.87,0.0,-0.99934,0.0,0.15044]
[1779544099965,40.61,74952.87,0.0,-0.99934,0.0,0.15044]
[1779544099970,40.61,74952.87,0.0,-0.99934,0.0,0.15044]
[1779544100003,40.61,74952.87,0.0,-0.99934,0.0,0.15044]
[1779544103112,40.61,74959.56,0.0,-0.99933,0.0,0.15168]
[1779544104119,40.61,74968.14,0.0,-0.99932,0.0,0.15328]
[1779544105126,40.61,74971.76,0.0,-0.99932,0.0,0.15396]
[1779544108163,40.61,74979.4,0.0,-0.99931,0.0,0.15541]
[1779544109166,40.61,74990.18,0.0,-0.9993,0.0,0.15747]
[1779544110173,40.61,74994.43,0.0,-0.9993,0.0,0.15828]
[1779544115216,40.61,74996.4,0.0,-0.9993,0.0,0.15844]
[1779544117229,40.61,75000.97,0.0,-0.99929,0.0,0.15932]
[1779544118237,40.61,75008.19,0.0,-0.99929,0.0,0.16073]
[1779544119244,40.61,75009.07,0.0,-0.99929,0.0,0.1609]
[1779544123272,40.61,75014.21,0.0,-0.99928,0.0,0.16191]
[1779544124280,40.61,75017.6,0.0,-0.99928,0.0,0.16258]
[1779544126295,40.61,75021.3,0.0,-0.99928,0.0,0.16332]
[1779544130368,40.61,75016.15,0.0,-0.99928,0.0,0.1623]
[1779544131330,40.61,75013.67,0.0,-0.99928,0.0,0.16181]
[1779544135175,40.61,75011.45,0.0,-0.99928,0.0,0.16137]
[1779544135221,40.61,75011.45,0.0,-0.99928,0.0,0.16137]
[1779544136596,40.61,75010.24,0.0,-0.99929,0.0,0.16113]
[1779544136719,40.61,75010.24,0.0,-0.99929,0.0,0.16113]
[1779544136821,40.61,75010.79,0.0,-0.99929,0.0,0.16124]
[1779544142156,40.61,75010.57,0.0,-0.99929,0.0,0.1612]
[1779544142221,40.61,75010.57,0.0,-0.99929,0.0,0.1612]
[1779544142251,40.61,75015.07,0.0,-0.99928,0.0,0.16208]
[1779544142408,40.61,75019.44,0.0,-0.99928,0.0,0.16295]
[1779544144422,40.61,75023.09,0.0,-0.99927,0.0,0.16367]
[1779544145691,40.61,75023.09,0.0,-0.99927,0.0,0.16367]
[1779544145719,40.61,75023.09,0.0,-0.99927,0.0,0.16367]
[1779544145793,40.61,75028.66,0.0,-0.99927,0.0,0.16478]
[1779544146436,40.61,75033.17,0.0,-0.99926,0.0,0.16569]
[1779544147442,40.61,75036.39,0.0,-0.99926,0.0,0.16634]
[1779544152336,40.61,75037.24,0.0,-0.99926,0.0,0.16651]
[1779544151471,40.61,75040.95,0.0,-0.99926,0.0,0.16726]
[1779544152470,40.61,75040.95,0.0,-0.99926,0.0,0.16726]
[1779544157514,40.61,75042.77,0.0,-0.99925,0.0,0.16763]
[1779544159528,40.61,75033.64,0.0,-0.99926,0.0,0.16578]
[1779544160535,40.61,75024.79,0.0,-0.99927,0.0,0.16401]
[1779544161541,40.61,75023.36,0.0,-0.99927,0.0,0.16373]
[1779544162481,40.61,75023.36,0.0,-0.99927,0.0,0.16373]
[1779544162721,40.61,75023.36,0.0,-0.99927,0.0,0.16373]
[1779544162796,40.61,75023.36,0.0,-0.99927,0.0,0.16373]
[1779544162970,40.61,75023.36,0.0,-0.99927,0.0,0.16373]
[1779544163072,40.61,75025.13,0.0,-0.99927,0.0,0.16408]
[1779544167587,40.61,75028.02,0.0,-0.99927,0.0,0.16466]
[1779544168592,40.61,75035.15,0.0,-0.99926,0.0,0.16609]
[1779544169411,40.61,75035.15,0.0,-0.99926,0.0,0.16609]
[1779544169470,40.61,75035.15,0.0,-0.99926,0.0,0.16609]
[1779544169600,40.61,75037.28,0.0,-0.99926,0.0,0.16652]
[1779544172621,40.61,75039.35,0.0,-0.99926,0.0,0.1667]
[1779544173628,40.61,75042.32,0.0,-0.99926,0.0,0.1673]
[1779544174590,40.61,75042.32,0.0,-0.99926,0.0,0.1673]
[1779544174721,40.61,75042.32,0.0,-0.99926,0.0,0.1673]
[1779544174842,40.61,75042.32,0.0,-0.99926,0.0,0.1673]
[1779544174970,40.61,75042.32,0.0,-0.99926,0.0,0.1673]
[1779544175071,40.61,75042.68,0.0,-0.99926,0.0,0.16738]
[1779544176986,40.61,75042.93,0.0,-0.99926,0.0,0.16743]
[1779544177222,40.61,75042.93,0.0,-0.99926,0.0,0.16743]
[1779544177223,40.61,75049.63,0.0,-0.99925,0.0,0.16879]
[1779544179670,40.61,75046.78,0.0,-0.99925,0.0,0.16821]
[1779544181023,40.61,75046.78,0.0,-0.99925,0.0,0.16821]
[1779544181222,40.61,75046.78,0.0,-0.99925,0.0,0.16821]
[1779544181558,40.61,75046.18,0.0,-0.99925,0.0,0.16809]
[1779544181719,40.61,75046.18,0.0,-0.99925,0.0,0.16809]
[1779544181821,40.61,75046.7,0.0,-0.99925,0.0,0.16819]
[1779544187920,40.61,75047.49,0.0,-0.99925,0.0,0.16835]
[1779544187971,40.61,75047.49,0.0,-0.99925,0.0,0.16835]
[1779544190747,40.61,75052.91,0.0,-0.99925,0.0,0.16946]
[1779544193334,40.61,75052.91,0.0,-0.99925,0.0,0.16946]
[1779544193472,40.61,75053.53,0.0,-0.99925,0.0,0.16959]
[1779544193558,40.61,75053.53,0.0,-0.99925,0.0,0.16959]
[1779544193719,40.61,75053.53,0.0,-0.99925,0.0,0.16959]
[1779544193821,40.61,75053.53,0.0,-0.99925,0.0,0.16959]
[1779544194775,40.61,75069.51,0.0,-0.99923,0.0,0.1729]
[1779544195782,40.61,75073.38,0.0,-0.99923,0.0,0.17371]
[1779544198345,40.61,75074.32,0.0,-0.99922,0.0,0.17391]
[1779544197796,40.61,75070.8,0.0,-0.99923,0.0,0.17317]
[1779544200286,40.61,75069.36,0.0,-0.99923,0.0,0.17287]
[1779544200472,40.61,75068.94,0.0,-0.99923,0.0,0.17278]
[1779544201824,40.61,75074.32,0.0,-0.99922,0.0,0.17391]
[1779544203838,40.61,75075.96,0.0,-0.99922,0.0,0.17425]
[1779544204535,40.61,75075.96,0.0,-0.99922,0.0,0.17425]
[1779544204719,40.61,75075.96,0.0,-0.99922,0.0,0.17425]
[1779544204845,40.61,75076.06,0.0,-0.99922,0.0,0.17427]
[1779544208873,40.61,75072.11,0.0,-0.99923,0.0,0.17345]
[1779544209880,40.61,75064.2,0.0,-0.99923,0.0,0.17179]
[1779544210887,40.61,75066.02,0.0,-0.99923,0.0,0.17217]
[1779544211438,40.61,75066.02,0.0,-0.99923,0.0,0.17217]
[1779544211470,40.61,75066.02,0.0,-0.99923,0.0,0.17217]
[1779544216029,40.61,75064.39,0.0,-0.99923,0.0,0.17183]
[1779544216220,40.61,75064.39,0.0,-0.99923,0.0,0.17183]
[1779544216244,40.61,75063.83,0.0,-0.99923,0.0,0.17172]
[1779544217035,40.61,75063.83,0.0,-0.99923,0.0,0.17172]
[1779544217223,40.61,75063.83,0.0,-0.99923,0.0,0.17172]
[1779544218943,40.61,75059.32,0.0,-0.99924,0.0,0.17078]
[1779544219951,40.61,75049.31,0.0,-0.99925,0.0,0.16873]
[1779544220811,40.61,75049.31,0.0,-0.99925,0.0,0.16873]
[1779544220971,40.61,75049.31,0.0,-0.99925,0.0,0.16873]
[1779544221072,40.61,75046.5,0.0,-0.99925,0.0,0.16815]
[1779544222641,40.61,75047.41,0.0,-0.99925,0.0,0.16834]
[1779544222720,40.61,75047.41,0.0,-0.99925,0.0,0.16834]
[1779544222972,40.61,75046.83,0.0,-0.99925,0.0,0.16822]
[1779544226003,40.61,75043.59,0.0,-0.99925,0.0,0.16756]
[1779544226609,40.61,75043.59,0.0,-0.99925,0.0,0.16756]
[1779544227009,40.61,75029.98,0.0,-0.99927,0.0,0.16482]
[1779544228017,40.61,75025.73,0.0,-0.99927,0.0,0.16397]
[1779544229920,40.61,75025.4,0.0,-0.99927,0.0,0.1639]
[1779544230032,40.61,75025.14,0.0,-0.99927,0.0,0.16385]
[1779544234061,40.61,75028.55,0.0,-0.99927,0.0,0.1643]
[1779544235068,40.61,75030.88,0.0,-0.99927,0.0,0.16476]
[1779544240103,40.61,75031.72,0.0,-0.99927,0.0,0.16493]
[1779544245138,40.61,75030.37,0.0,-0.99927,0.0,0.16466]
[1779544247152,40.61,75037.27,0.0,-0.99926,0.0,0.16605]
[1779544248159,40.61,75039.49,0.0,-0.99926,0.0,0.16649]
[1779544249121,40.61,75039.49,0.0,-0.99926,0.0,0.16649]
[1779544249220,40.61,75039.49,0.0,-0.99926,0.0,0.16649]
[1779544249321,40.61,75039.91,0.0,-0.99926,0.0,0.16658]
[1779544250106,40.61,75039.91,0.0,-0.99926,0.0,0.16658]
[1779544250220,40.61,75039.91,0.0,-0.99926,0.0,0.16658]
[1779544250322,40.61,75040.0,0.0,-0.99926,0.0,0.1666]
[1779544256216,40.61,75040.72,0.0,-0.99926,0.0,0.16674]
[1779544256574,40.61,75040.72,0.0,-0.99926,0.0,0.16674]
[1779544256719,40.61,75040.72,0.0,-0.99926,0.0,0.16674]
[1779544262257,40.61,75039.74,0.0,-0.99926,0.0,0.16654]
[1779544264647,40.61,75039.43,0.0,-0.99926,0.0,0.16648]
[1779544264719,40.61,75039.43,0.0,-0.99926,0.0,0.16648]
[1779544266080,40.61,75039.6,0.0,-0.99926,0.0,0.16652]
[1779544266219,40.61,75039.6,0.0,-0.99926,0.0,0.16652]
[1779544266285,40.61,75039.72,0.0,-0.99926,0.0,0.16654]
[1779544272327,40.61,75038.96,0.0,-0.99926,0.0,0.16639]
[1779544277362,40.61,75038.63,0.0,-0.99926,0.0,0.16632]
[1779544281670,40.61,75037.07,0.0,-0.99926,0.0,0.16601]
[1779544281719,40.61,75037.07,0.0,-0.99926,0.0,0.16601]
[1779544287433,40.61,75035.99,0.0,-0.99926,0.0,0.16579]
[1779544290699,40.61,75036.02,0.0,-0.99926,0.0,0.16579]
[1779544290720,40.61,75036.02,0.0,-0.99926,0.0,0.16579]
[1779544290800,40.61,75036.02,0.0,-0.99926,0.0,0.16579]
[1779544296495,40.61,75036.96,0.0,-0.99926,0.0,0.16575]
[1779544302537,40.61,75036.66,0.0,-0.99926,0.0,0.16569]
[1779544307706,40.61,75036.87,0.0,-0.99926,0.0,0.16573]
[1779544309587,40.61,75033.9,0.0,-0.99927,0.0,0.16513]
[1779544310685,40.61,75033.9,0.0,-0.99927,0.0,0.16513]
[1779544310720,40.61,75033.9,0.0,-0.99927,0.0,0.16513]
[1779544310778,40.61,75028.71,0.0,-0.99927,0.0,0.1641]
[1779544315628,40.61,75026.48,0.0,-0.99927,0.0,0.16365]
[1779544318650,40.61,75031.22,0.0,-0.99927,0.0,0.1646]
[1779544319657,40.61,75034.08,0.0,-0.99927,0.0,0.16517]
[1779544320865,40.61,75036.38,0.0,-0.99926,0.0,0.16563]
[1779544325884,40.61,75038.11,0.0,-0.99926,0.0,0.16598]
[1779544325970,40.61,75038.11,0.0,-0.99926,0.0,0.16598]
[1779544326071,40.61,75038.97,0.0,-0.99926,0.0,0.16615]
[1779544329971,40.61,75038.96,0.0,-0.99926,0.0,0.16615]
[1779544331742,40.61,75041.65,0.0,-0.99926,0.0,0.1667]
[1779544333756,40.61,75043.86,0.0,-0.99926,0.0,0.16714]
[1779544334762,40.61,75029.69,0.0,-0.99927,0.0,0.16429]
[1779544335752,40.61,75029.69,0.0,-0.99927,0.0,0.16429]
[1779544335770,40.61,75027.31,0.0,-0.99927,0.0,0.16382]
[1779544337907,40.61,75027.91,0.0,-0.99927,0.0,0.16394]
[1779544338791,40.61,75032.46,0.0,-0.99927,0.0,0.16485]
[1779544339972,40.61,75032.46,0.0,-0.99927,0.0,0.16485]
[1779544340073,40.61,75034.78,0.0,-0.99927,0.0,0.16531]
[1779544341560,40.61,75034.82,0.0,-0.99927,0.0,0.16532]
[1779544342219,40.61,75034.82,0.0,-0.99927,0.0,0.16532]
[1779544342998,40.61,75033.13,0.0,-0.99927,0.0,0.16498]
[1779544343219,40.61,75033.13,0.0,-0.99927,0.0,0.16498]
[1779544343320,40.61,75032.93,0.0,-0.99927,0.0,0.16494]
[1779544343825,40.61,75027.3,0.0,-0.99927,0.0,0.16381]
[1779544344833,40.61,75021.7,0.0,-0.99928,0.0,0.1627]
[1779544347440,40.61,75018.92,0.0,-0.99928,0.0,0.16215]
[1779544347854,40.61,75023.43,0.0,-0.99928,0.0,0.16305]
[1779544349868,40.61,75025.54,0.0,-0.99927,0.0,0.16346]
[1779544350875,40.61,75030.25,0.0,-0.99927,0.0,0.1644]
[1779544351882,40.61,75034.99,0.0,-0.99927,0.0,0.16512]
[1779544356917,40.61,75034.62,0.0,-0.99927,0.0,0.16504]
[1779544359463,40.61,75036.52,0.0,-0.99926,0.0,0.16543]
[1779544359939,40.61,75016.84,0.0,-0.99928,0.0,0.16151]
[1779544360946,40.61,75008.88,0.0,-0.99929,0.0,0.15996]
[1779544361953,40.61,75008.21,0.0,-0.99929,0.0,0.15982]
[1779544362963,40.61,75008.21,0.0,-0.99929,0.0,0.15982]
[1779544363001,40.61,75002.13,0.0,-0.9993,0.0,0.15864]
[1779544365404,40.61,75005.83,0.0,-0.99929,0.0,0.15936]
[1779544366971,40.61,75004.92,0.0,-0.99929,0.0,0.15918]
[1779544372024,40.61,75006.76,0.0,-0.99929,0.0,0.15954]
[1779544373047,40.61,75006.76,0.0,-0.99929,0.0,0.15954]
[1779544373104,40.61,75006.76,0.0,-0.99929,0.0,0.15954]
[1779544373148,40.61,75008.2,0.0,-0.99929,0.0,0.15982]
[1779544374039,40.61,75011.03,0.0,-0.99929,0.0,0.16037]
[1779544376529,40.61,75011.99,0.0,-0.99929,0.0,0.16056]
[1779544376720,40.61,75012.61,0.0,-0.99929,0.0,0.16068]
[1779544378067,40.61,75015.52,0.0,-0.99928,0.0,0.16125]
[1779544381526,40.61,75016.27,0.0,-0.99928,0.0,0.1614]
[1779544381721,40.61,75015.91,0.0,-0.99928,0.0,0.16133]
[1779544387130,40.61,75018.28,0.0,-0.99928,0.0,0.1618]
[1779544388063,40.61,75018.28,0.0,-0.99928,0.0,0.1618]
[1779544388219,40.61,75018.28,0.0,-0.99928,0.0,0.1618]
[1779544388280,40.61,75018.02,0.0,-0.99928,0.0,0.16175]
[1779544390076,40.61,75018.32,0.0,-0.99928,0.0,0.16181]
[1779544390220,40.61,75018.32,0.0,-0.99928,0.0,0.16181]
[1779544397200,40.61,75018.72,0.0,-0.99928,0.0,0.16188]
[1779544403242,40.61,75019.01,0.0,-0.99928,0.0,0.16194]
[1779544403946,40.61,75019.01,0.0,-0.99928,0.0,0.16194]
[1779544403969,40.61,75019.01,0.0,-0.99928,0.0,0.16194]
[1779544404249,40.61,75019.37,0.0,-0.99928,0.0,0.16201]
[1779544404832,40.61,75019.37,0.0,-0.99928,0.0,0.16201]
[1779544404970,40.61,75019.37,0.0,-0.99928,0.0,0.16201]
[1779544411385,40.61,75019.37,0.0,-0.99928,0.0,0.16201]
[1779544411469,40.61,75019.37,0.0,-0.99928,0.0,0.16201]
[1779544411486,40.61,75021.09,0.0,-0.99928,0.0,0.16212]
[1779544412305,40.61,75023.09,0.0,-0.99928,0.0,0.16252]
[1779544413776,40.61,75023.31,0.0,-0.99928,0.0,0.16256]
[1779544413971,40.61,75023.31,0.0,-0.99928,0.0,0.16256]
[1779544416334,40.61,75028.45,0.0,-0.99927,0.0,0.16358]
[1779544417273,40.61,75028.45,0.0,-0.99927,0.0,0.16358]
[1779544417469,40.61,75028.45,0.0,-0.99927,0.0,0.16358]
[1779544417557,40.61,75031.39,0.0,-0.99927,0.0,0.16417]
[1779544418918,40.61,75031.93,0.0,-0.99927,0.0,0.16427]
[1779544418971,40.61,75031.93,0.0,-0.99927,0.0,0.16427]
[1779544422386,40.61,75047.4,0.0,-0.99926,0.0,0.16739]
[1779544422859,40.61,75047.4,0.0,-0.99926,0.0,0.16739]
[1779544423393,40.61,75047.1,0.0,-0.99926,0.0,0.16733]
[1779544424400,40.61,75046.68,0.0,-0.99926,0.0,0.16724]
[1779544425407,40.61,75044.76,0.0,-0.99926,0.0,0.16685]
[1779544426091,40.61,75044.76,0.0,-0.99926,0.0,0.16685]
[1779544426414,40.61,75041.11,0.0,-0.99926,0.0,0.16612]
[1779544430442,40.61,75045.26,0.0,-0.99926,0.0,0.16695]
[1779544431450,40.61,75047.62,0.0,-0.99926,0.0,0.16743]
[1779544432456,40.61,75049.61,0.0,-0.99925,0.0,0.16784]
[1779544432810,40.61,75049.61,0.0,-0.99925,0.0,0.16784]
[1779544432970,40.61,75049.61,0.0,-0.99925,0.0,0.16784]
[1779544434470,40.61,75054.58,0.0,-0.99925,0.0,0.16885]
[1779544434915,40.61,75054.58,0.0,-0.99925,0.0,0.16885]
[1779544434974,40.61,75054.58,0.0,-0.99925,0.0,0.16885]
[1779544435476,40.61,75057.5,0.0,-0.99925,0.0,0.16945]
[1779544436484,40.61,75062.9,0.0,-0.99924,0.0,0.17056]
[1779544437491,40.61,75065.22,0.0,-0.99924,0.0,0.17104]
[1779544438498,40.61,75067.81,0.0,-0.99924,0.0,0.17158]
[1779544439505,40.61,75073.9,0.0,-0.99923,0.0,0.17285]
[1779544441519,40.61,75077.86,0.0,-0.99923,0.0,0.17368]
[1779544442526,40.61,75080.66,0.0,-0.99922,0.0,0.17427]
[1779544443533,40.61,75084.08,0.0,-0.99922,0.0,0.17499]
[1779544444540,40.61,75086.56,0.0,-0.99922,0.0,0.17551]
[1779544447561,40.61,75084.9,0.0,-0.99922,0.0,0.17516]
[1779544449579,40.61,75102.54,0.0,-0.9992,0.0,0.17893]
[1779544449820,40.61,75102.54,0.0,-0.9992,0.0,0.17893]
[1779544450237,40.61,75102.54,0.0,-0.9992,0.0,0.17893]
[1779544450584,40.61,75117.59,0.0,-0.99918,0.0,0.1822]
[1779544451591,40.61,75121.82,0.0,-0.99918,0.0,0.18312]
[1779544452599,40.61,75121.89,0.0,-0.99918,0.0,0.18314]
[1779544453229,40.61,75121.89,0.0,-0.99918,0.0,0.18314]
[1779544453604,40.61,75117.72,0.0,-0.99918,0.0,0.18222]
[1779544455873,40.61,75118.52,0.0,-0.99918,0.0,0.1824]
[1779544455971,40.61,75118.52,0.0,-0.99918,0.0,0.1824]
[1779544457652,40.61,75134.43,0.0,-0.99917,0.0,0.18592]
[1779544457795,40.61,75134.43,0.0,-0.99917,0.0,0.18592]
[1779544458648,40.61,75155.82,0.0,-0.99914,0.0,0.19074]
[1779544459655,40.61,75161.6,0.0,-0.99914,0.0,0.19206]
[1779544460662,40.61,75164.7,0.0,-0.99913,0.0,0.19278]
[1779544461438,40.61,75164.7,0.0,-0.99913,0.0,0.19278]
[1779544461669,40.61,75164.61,0.0,-0.99913,0.0,0.19276]
[1779544464690,40.61,75162.16,0.0,-0.99914,0.0,0.19219]
[1779544465697,40.61,75160.39,0.0,-0.99914,0.0,0.19179]
[1779544466704,40.61,75154.44,0.0,-0.99914,0.0,0.19043]
[1779544467713,40.61,75152.39,0.0,-0.99915,0.0,0.18996]
[1779544468720,40.61,75150.06,0.0,-0.99915,0.0,0.18943]
[1779544469727,40.61,75156.31,0.0,-0.99914,0.0,0.19085]
[1779544470736,40.61,75161.73,0.0,-0.99914,0.0,0.19209]
[1779544474764,40.61,75164.26,0.0,-0.99913,0.0,0.19241]
[1779544476777,40.61,75158.81,0.0,-0.99914,0.0,0.19116]
[1779544477785,40.61,75156.5,0.0,-0.99914,0.0,0.19063]
[1779544479799,40.61,75154.67,0.0,-0.99915,0.0,0.19022]
[1779544480805,40.61,75148.24,0.0,-0.99915,0.0,0.18876]
[1779544481920,40.61,75148.24,0.0,-0.99915,0.0,0.18876]
[1779544482020,40.61,75161.49,0.0,-0.99914,0.0,0.19177]
[1779544482824,40.61,75174.29,0.0,-0.99912,0.0,0.19473]
[1779544483831,40.61,75177.24,0.0,-0.99912,0.0,0.19541]
[1779544485570,40.61,75177.24,0.0,-0.99912,0.0,0.19541]
[1779544485632,40.61,75178.33,0.0,-0.99912,0.0,0.19567]
[1779544490883,40.61,75177.48,0.0,-0.99912,0.0,0.19547]
[1779544495542,40.61,75177.77,0.0,-0.99912,0.0,0.19554]
[1779544495723,40.61,75177.77,0.0,-0.99912,0.0,0.19554]
[1779544495643,40.61,75172.93,0.0,-0.99913,0.0,0.19441]
[1779544495917,40.61,75169.25,0.0,-0.99913,0.0,0.19356]
[1779544497966,40.61,75168.77,0.0,-0.99913,0.0,0.19345]
[1779544498220,40.61,75168.77,0.0,-0.99913,0.0,0.19345]
[1779544501960,40.61,75171.58,0.0,-0.99913,0.0,0.1941]
[1779544502852,40.61,75171.58,0.0,-0.99913,0.0,0.1941]
[1779544502970,40.61,75171.58,0.0,-0.99913,0.0,0.1941]
[1779544503115,40.61,75173.88,0.0,-0.99912,0.0,0.19463]
[1779544503974,40.61,75168.9,0.0,-0.99913,0.0,0.19348]
[1779544505699,40.61,75168.9,0.0,-0.99913,0.0,0.19348]
[1779544505722,40.61,75168.9,0.0,-0.99913,0.0,0.19348]
[1779544504981,40.61,75165.8,0.0,-0.99913,0.0,0.19276]
[1779544506606,40.61,75165.8,0.0,-0.99913,0.0,0.19276]
[1779544506719,40.61,75165.8,0.0,-0.99913,0.0,0.19276]
[1779544506707,40.61,75164.5,0.0,-0.99913,0.0,0.19246]
[1779544506995,40.61,75161.53,0.0,-0.99914,0.0,0.19178]
[1779544509217,40.61,75161.88,0.0,-0.99914,0.0,0.19186]
[1779544509470,40.61,75161.88,0.0,-0.99914,0.0,0.19186]
[1779544515051,40.61,75158.66,0.0,-0.99914,0.0,0.19113]
[1779544516009,40.61,75158.66,0.0,-0.99914,0.0,0.19113]
[1779544516219,40.61,75158.66,0.0,-0.99914,0.0,0.19113]
[1779544516321,40.61,75158.4,0.0,-0.99914,0.0,0.19107]
[1779544517065,40.61,75154.05,0.0,-0.99915,0.0,0.19007]
[1779544519180,40.61,75153.03,0.0,-0.99915,0.0,0.18984]
[1779544519221,40.61,75153.03,0.0,-0.99915,0.0,0.18984]
[1779544519232,40.61,75150.06,0.0,-0.99915,0.0,0.18917]
[1779544522160,40.61,75149.52,0.0,-0.99915,0.0,0.18905]
[1779544522190,40.61,75133.39,0.0,-0.99917,0.0,0.18543]
[1779544523107,40.61,75130.89,0.0,-0.99917,0.0,0.18487]
[1779544524114,40.61,75126.52,0.0,-0.99918,0.0,0.1839]
[1779544525121,40.61,75123.82,0.0,-0.99918,0.0,0.18331]
[1779544528142,40.61,75121.53,0.0,-0.99918,0.0,0.18281]
[1779544531314,40.61,75121.23,0.0,-0.99918,0.0,0.18274]
[1779544531472,40.61,75121.23,0.0,-0.99918,0.0,0.18274]
[1779544532170,40.61,75124.03,0.0,-0.99918,0.0,0.1831]
[1779544533177,40.61,75120.68,0.0,-0.99918,0.0,0.18236]
[1779544534184,40.61,75116.8,0.0,-0.99919,0.0,0.18152]
[1779544535546,40.61,75116.8,0.0,-0.99919,0.0,0.18152]
[1779544535557,40.61,75113.52,0.0,-0.99919,0.0,0.1808]
[1779544536197,40.61,75159.28,0.0,-0.99914,0.0,0.191]
[1779544537205,40.61,75165.93,0.0,-0.99913,0.0,0.19253]
[1779544538212,40.61,75163.22,0.0,-0.99914,0.0,0.19191]
[1779544539237,40.61,75163.22,0.0,-0.99914,0.0,0.19191]
[1779544539337,40.61,75162.77,0.0,-0.99914,0.0,0.1918]
[1779544541232,40.61,75166.14,0.0,-0.99913,0.0,0.19258]
[1779544544254,40.61,75157.36,0.0,-0.99914,0.0,0.19057]
[1779544545261,40.61,75156.46,0.0,-0.99914,0.0,0.19036]
[1779544546268,40.61,75161.25,0.0,-0.99914,0.0,0.19145]
[1779544547275,40.61,75163.16,0.0,-0.99914,0.0,0.19189]
[1779544550296,40.61,75165.4,0.0,-0.99913,0.0,0.19241]
[1779544551554,40.61,75165.4,0.0,-0.99913,0.0,0.19241]
[1779544551721,40.61,75165.4,0.0,-0.99913,0.0,0.19241]
[1779544552550,40.61,75165.38,0.0,-0.99913,0.0,0.1924]
[1779544552719,40.61,75165.38,0.0,-0.99913,0.0,0.1924]
[1779544552771,40.61,75165.6,0.0,-0.99913,0.0,0.19245]
[1779544557347,40.61,75163.32,0.0,-0.99914,0.0,0.19193]
[1779544558491,40.61,75160.35,0.0,-0.99914,0.0,0.19125]
[1779544559361,40.61,75157.39,0.0,-0.99914,0.0,0.19057]
[1779544559971,40.61,75157.39,0.0,-0.99914,0.0,0.19057]
[1779544560685,40.61,75157.39,0.0,-0.99914,0.0,0.19057]
[1779544560724,40.61,75157.39,0.0,-0.99914,0.0,0.19057]
[1779544560787,40.61,75158.23,0.0,-0.99914,0.0,0.19076]
[1779544562382,40.61,75159.58,0.0,-0.99914,0.0,0.19107]
[1779544565909,40.61,75159.48,0.0,-0.99914,0.0,0.19105]
[1779544565970,40.61,75159.48,0.0,-0.99914,0.0,0.19105]
[1779544571445,40.61,75162.84,0.0,-0.99914,0.0,0.19182]
[1779544571971,40.61,75162.84,0.0,-0.99914,0.0,0.19182]
[1779544572452,40.61,75165.8,0.0,-0.99913,0.0,0.1925]
[1779544572879,40.61,75165.8,0.0,-0.99913,0.0,0.1925]
[1779544572973,40.61,75165.8,0.0,-0.99913,0.0,0.1925]
[1779544577487,40.61,75162.23,0.0,-0.99914,0.0,0.19168]
[1779544578224,40.61,75162.23,0.0,-0.99914,0.0,0.19168]
[1779544578470,40.61,75162.23,0.0,-0.99914,0.0,0.19168]
[1779544583529,40.61,75163.04,0.0,-0.99914,0.0,0.19186]
[1779544587622,40.61,75163.92,0.0,-0.99914,0.0,0.19207]
[1779544587720,40.61,75163.92,0.0,-0.99914,0.0,0.19207]
[1779544587817,40.61,75164.03,0.0,-0.99914,0.0,0.19209]
[1779544593203,40.61,75164.35,0.0,-0.99914,0.0,0.1919]
[1779544593222,40.61,75164.35,0.0,-0.99914,0.0,0.1919]
[1779544598634,40.61,75164.12,0.0,-0.99914,0.0,0.19185]
[1779544603669,40.61,75160.43,0.0,-0.99914,0.0,0.191]
[1779544604077,40.61,75160.43,0.0,-0.99914,0.0,0.191]
[1779544604220,40.61,75160.43,0.0,-0.99914,0.0,0.191]
[1779544605483,40.61,75159.75,0.0,-0.99914,0.0,0.19085]
[1779544605719,40.61,75159.75,0.0,-0.99914,0.0,0.19085]
[1779544605773,40.61,75159.79,0.0,-0.99914,0.0,0.19086]
[1779544610762,40.61,75157.88,0.0,-0.99914,0.0,0.19042]
[1779544610970,40.61,75157.64,0.0,-0.99914,0.0,0.19037]
[1779544616763,40.61,75157.6,0.0,-0.99914,0.0,0.19036]
[1779544621798,40.61,75157.19,0.0,-0.99915,0.0,0.19026]
[1779544622038,40.61,75157.19,0.0,-0.99915,0.0,0.19026]
[1779544622220,40.61,75157.19,0.0,-0.99915,0.0,0.19026]
[1779544626169,40.61,75154.04,0.0,-0.99915,0.0,0.18955]
[1779544626220,40.61,75154.04,0.0,-0.99915,0.0,0.18955]
[1779544626270,40.61,75154.04,0.0,-0.99915,0.0,0.18955]
[1779544629854,40.61,75150.75,0.0,-0.99915,0.0,0.1888]
[1779544631870,40.61,75145.55,0.0,-0.99916,0.0,0.18763]
[1779544633076,40.61,75145.55,0.0,-0.99916,0.0,0.18763]
[1779544633219,40.61,75145.55,0.0,-0.99916,0.0,0.18763]
[1779544635896,40.61,75150.06,0.0,-0.99915,0.0,0.18865]
[1779544640931,40.61,75147.37,0.0,-0.99916,0.0,0.18804]
[1779544645966,40.61,75148.15,0.0,-0.99915,0.0,0.18822]
[1779544647037,40.61,75148.15,0.0,-0.99915,0.0,0.18822]
[1779544647225,40.61,75148.15,0.0,-0.99915,0.0,0.18822]
[1779544649003,40.61,75148.15,0.0,-0.99915,0.0,0.18822]
[1779544649220,40.61,75148.15,0.0,-0.99915,0.0,0.18822]
[1779544649994,40.61,75148.12,0.0,-0.99916,0.0,0.18821]
[1779544653015,40.61,75143.99,0.0,-0.99916,0.0,0.18702]
[1779544654408,40.61,75143.99,0.0,-0.99916,0.0,0.18702]
[1779544654469,40.61,75143.99,0.0,-0.99916,0.0,0.18702]
[1779544660896,40.61,75140.66,0.0,-0.99916,0.0,0.18627]
[1779544660970,40.61,75139.16,0.0,-0.99917,0.0,0.18594]
[1779544663476,40.61,75138.38,0.0,-0.99917,0.0,0.18577]
[1779544663719,40.61,75138.38,0.0,-0.99917,0.0,0.18577]
[1779544663739,40.61,75138.0,0.0,-0.99917,0.0,0.18568]
[1779544669127,40.61,75138.4,0.0,-0.99917,0.0,0.18577]
[1779544671866,40.61,75137.97,0.0,-0.99917,0.0,0.18567]
[1779544671901,40.61,75141.6,0.0,-0.99916,0.0,0.18649]
[1779544671969,40.61,75141.6,0.0,-0.99916,0.0,0.18649]
[1779544673155,40.61,75145.84,0.0,-0.99916,0.0,0.18744]
[1779544675487,40.61,75148.2,0.0,-0.99916,0.0,0.18797]
[1779544675719,40.61,75148.2,0.0,-0.99916,0.0,0.18797]
[1779544675820,40.61,75152.73,0.0,-0.99915,0.0,0.18899]
[1779544677261,40.61,75153.41,0.0,-0.99915,0.0,0.18914]
[1779544677473,40.61,75153.41,0.0,-0.99915,0.0,0.18914]
[1779544677513,40.61,75154.05,0.0,-0.99915,0.0,0.18929]
[1779544683224,40.61,75156.56,0.0,-0.99915,0.0,0.18986]
[1779544684079,40.61,75156.56,0.0,-0.99915,0.0,0.18986]
[1779544684219,40.61,75156.56,0.0,-0.99915,0.0,0.18986]
[1779544694303,40.61,75157.25,0.0,-0.99915,0.0,0.19001]
[1779544697116,40.61,75158.62,0.0,-0.99914,0.0,0.19033]
[1779544697224,40.61,75158.62,0.0,-0.99914,0.0,0.19033]
[1779544699504,40.61,75159.66,0.0,-0.99914,0.0,0.19056]
[1779544699719,40.61,75159.66,0.0,-0.99914,0.0,0.19056]
[1779544699821,40.61,75159.31,0.0,-0.99914,0.0,0.19048]
[1779544705380,40.61,75155.88,0.0,-0.99915,0.0,0.1897]
[1779544706635,40.61,75155.88,0.0,-0.99915,0.0,0.1897]
[1779544706720,40.61,75155.88,0.0,-0.99915,0.0,0.1897]
[1779544706794,40.61,75152.43,0.0,-0.99915,0.0,0.18892]
[1779544716459,40.61,75155.44,0.0,-0.99915,0.0,0.18934]
[1779544717081,40.61,75155.44,0.0,-0.99915,0.0,0.18934]
[1779544717219,40.61,75155.44,0.0,-0.99915,0.0,0.18934]
[1779544719788,40.61,75157.42,0.0,-0.99915,0.0,0.18979]
[1779544719878,40.61,75157.72,0.0,-0.99915,0.0,0.18986]
[1779544719972,40.61,75157.72,0.0,-0.99915,0.0,0.18986]
[1779544725523,40.61,75158.0,0.0,-0.99915,0.0,0.18992]
[1779544728545,40.61,75152.92,0.0,-0.99915,0.0,0.18877]
[1779544728995,40.61,75152.92,0.0,-0.99915,0.0,0.18877]
[1779544729220,40.61,75152.92,0.0,-0.99915,0.0,0.18877]
[1779544729551,40.61,75149.45,0.0,-0.99916,0.0,0.18799]
[1779544731566,40.61,75149.14,0.0,-0.99916,0.0,0.18792]
[1779544731722,40.61,75149.14,0.0,-0.99916,0.0,0.18792]
[1779544731824,40.61,75143.81,0.0,-0.99916,0.0,0.18672]
[1779544732846,40.61,75143.81,0.0,-0.99916,0.0,0.18672]
[1779544732975,40.61,75142.5,0.0,-0.99916,0.0,0.18643]
[1779544738614,40.61,75129.59,0.0,-0.99918,0.0,0.18356]
[1779544739621,40.61,75126.72,0.0,-0.99918,0.0,0.18293]
[1779544742534,40.61,75126.05,0.0,-0.99918,0.0,0.18278]
[1779544742719,40.61,75126.05,0.0,-0.99918,0.0,0.18278]
[1779544743649,40.61,75129.64,0.0,-0.99918,0.0,0.18357]
[1779544748684,40.61,75131.3,0.0,-0.99918,0.0,0.18394]
[1779544750428,40.61,75133.76,0.0,-0.99917,0.0,0.18448]
[1779544750469,40.61,75133.76,0.0,-0.99917,0.0,0.18448]
[1779544751668,40.61,75134.08,0.0,-0.99917,0.0,0.18455]
[1779544751723,40.61,75134.08,0.0,-0.99917,0.0,0.18455]
[1779544751725,40.61,75134.27,0.0,-0.99917,0.0,0.1846]
[1779544755736,40.61,75137.41,0.0,-0.99917,0.0,0.18529]
[1779544756686,40.61,75137.41,0.0,-0.99917,0.0,0.18529]
[1779544756720,40.61,75137.41,0.0,-0.99917,0.0,0.18529]
[1779544763792,40.61,75140.65,0.0,-0.99917,0.0,0.18601]
[1779544766095,40.61,75142.81,0.0,-0.99916,0.0,0.1865]
[1779544766219,40.61,75142.81,0.0,-0.99916,0.0,0.1865]
[1779544768642,40.61,75142.84,0.0,-0.99916,0.0,0.1865]
[1779544768720,40.61,75142.84,0.0,-0.99916,0.0,0.1865]
[1779544768827,40.61,75143.22,0.0,-0.99916,0.0,0.18659]
[1779544772855,40.61,75145.35,0.0,-0.99916,0.0,0.18681]
[1779544773992,40.61,75145.35,0.0,-0.99916,0.0,0.18681]
[1779544774219,40.61,75145.35,0.0,-0.99916,0.0,0.18681]
[1779544777907,40.61,75141.24,0.0,-0.99917,0.0,0.18589]
[1779544778573,40.61,75141.24,0.0,-0.99917,0.0,0.18589]
[1779544778720,40.61,75141.24,0.0,-0.99917,0.0,0.18589]
[1779544778904,40.61,75127.03,0.0,-0.99918,0.0,0.18274]
[1779544781030,40.61,75125.52,0.0,-0.99918,0.0,0.18241]
[1779544780918,40.61,75125.72,0.0,-0.99918,0.0,0.18245]
[1779544781220,40.61,75125.72,0.0,-0.99918,0.0,0.18245]
[1779544781925,40.61,75125.62,0.0,-0.99918,0.0,0.18243]
[1779544786006,40.61,75126.97,0.0,-0.99918,0.0,0.18273]
[1779544786219,40.61,75125.35,0.0,-0.99918,0.0,0.18237]
[1779544788974,40.61,75128.64,0.0,-0.99918,0.0,0.1831]
[1779544794010,40.61,75129.71,0.0,-0.99918,0.0,0.18333]
[1779544798038,40.61,75132.92,0.0,-0.99917,0.0,0.18404]
[1779544798137,40.61,75132.92,0.0,-0.99917,0.0,0.18404]
[1779544798219,40.61,75132.92,0.0,-0.99917,0.0,0.18404]
[1779544799045,40.61,75136.16,0.0,-0.99917,0.0,0.18476]
[1779544801933,40.61,75137.08,0.0,-0.99917,0.0,0.18496]
[1779544801989,40.61,75137.08,0.0,-0.99917,0.0,0.18496]
[1779544801939,40.61,75141.88,0.0,-0.99917,0.0,0.18603]
[1779544802094,40.61,75146.59,0.0,-0.99916,0.0,0.18708]
[1779544805336,40.61,75145.87,0.0,-0.99916,0.0,0.18692]
[1779544805469,40.61,75145.87,0.0,-0.99916,0.0,0.18692]
[1779544805571,40.61,75145.87,0.0,-0.99916,0.0,0.18692]
[1779544807926,40.61,75146.12,0.0,-0.99916,0.0,0.18698]
[1779544807969,40.61,75146.12,0.0,-0.99916,0.0,0.18698]
[1779544813172,40.61,75146.37,0.0,-0.99916,0.0,0.18704]
[1779544814179,40.61,75140.73,0.0,-0.99917,0.0,0.18577]
[1779544815186,40.61,75137.73,0.0,-0.99917,0.0,0.18511]
[1779544816248,40.61,75137.73,0.0,-0.99917,0.0,0.18511]
[1779544816468,40.61,75137.73,0.0,-0.99917,0.0,0.18511]
[1779544816570,40.61,75136.23,0.0,-0.99917,0.0,0.18477]
[1779544817970,40.61,75136.23,0.0,-0.99917,0.0,0.18477]
[1779544819214,40.61,75130.68,0.0,-0.99918,0.0,0.18355]
[1779544820221,40.61,75126.87,0.0,-0.99918,0.0,0.18271]
[1779544822504,40.61,75126.77,0.0,-0.99918,0.0,0.18268]
[1779544822720,40.61,75126.77,0.0,-0.99918,0.0,0.18268]
[1779544822880,40.61,75126.77,0.0,-0.99918,0.0,0.18268]
[1779544822969,40.61,75126.77,0.0,-0.99918,0.0,0.18268]
[1779544823070,40.61,75126.77,0.0,-0.99918,0.0,0.18268]
[1779544826263,40.61,75123.88,0.0,-0.99918,0.0,0.18205]
[1779544830189,40.61,75121.26,0.0,-0.99919,0.0,0.18148]
[1779544830221,40.61,75121.26,0.0,-0.99919,0.0,0.18148]
[1779544831008,40.61,75121.26,0.0,-0.99919,0.0,0.18148]
[1779544830323,40.61,75121.26,0.0,-0.99919,0.0,0.18148]
[1779544831220,40.61,75121.26,0.0,-0.99919,0.0,0.18148]
[1779544836334,40.61,75121.89,0.0,-0.99919,0.0,0.18136]
[1779544841385,40.61,75121.41,0.0,-0.99919,0.0,0.18126]
[1779544841469,40.61,75121.41,0.0,-0.99919,0.0,0.18126]
[1779544842032,40.61,75121.41,0.0,-0.99919,0.0,0.18126]
[1779544842073,40.61,75121.21,0.0,-0.99919,0.0,0.18121]
[1779544842219,40.61,75121.21,0.0,-0.99919,0.0,0.18121]
[1779544847412,40.61,75121.33,0.0,-0.99919,0.0,0.18124]
[1779544851440,40.61,75115.63,0.0,-0.99919,0.0,0.18]
[1779544852719,40.61,75115.63,0.0,-0.99919,0.0,0.18]
[1779544852969,40.61,75115.63,0.0,-0.99919,0.0,0.18]
[1779544852991,40.61,75112.81,0.0,-0.9992,0.0,0.17939]
[1779544853778,40.61,75112.81,0.0,-0.9992,0.0,0.17939]
[1779544853971,40.61,75112.81,0.0,-0.9992,0.0,0.17939]
[1779544854461,40.61,75109.48,0.0,-0.9992,0.0,0.17867]
[1779544855468,40.61,75105.74,0.0,-0.9992,0.0,0.17787]
[1779544857482,40.61,75102.34,0.0,-0.99921,0.0,0.17714]
[1779544858514,40.61,75102.34,0.0,-0.99921,0.0,0.17714]
[1779544858719,40.61,75102.34,0.0,-0.99921,0.0,0.17714]
[1779544858821,40.61,75102.29,0.0,-0.99921,0.0,0.17713]
[1779544864533,40.61,75095.37,0.0,-0.99922,0.0,0.17566]
[1779544866547,40.61,75092.69,0.0,-0.99922,0.0,0.17509]
[1779544869735,40.61,75090.94,0.0,-0.99922,0.0,0.17472]
[1779544869970,40.61,75090.94,0.0,-0.99922,0.0,0.17472]
[1779544874603,40.61,75086.61,0.0,-0.99922,0.0,0.17381]
[1779544877624,40.61,75089.9,0.0,-0.99922,0.0,0.1745]
[1779544878631,40.61,75086.72,0.0,-0.99922,0.0,0.17383]
[1779544880386,40.61,75085.65,0.0,-0.99922,0.0,0.1736]
[1779544880470,40.61,75085.65,0.0,-0.99922,0.0,0.1736]
[1779544880645,40.61,75085.27,0.0,-0.99923,0.0,0.17353]
[1779544881175,40.61,75085.27,0.0,-0.99923,0.0,0.17353]
[1779544881222,40.61,75085.27,0.0,-0.99923,0.0,0.17353]
[1779544885680,40.61,75082.4,0.0,-0.99923,0.0,0.17292]
[1779544888520,40.61,75082.33,0.0,-0.99923,0.0,0.17291]
[1779544888719,40.61,75082.33,0.0,-0.99923,0.0,0.17291]
[1779544888821,40.61,75082.32,0.0,-0.99923,0.0,0.17291]
[1779544889708,40.61,75085.38,0.0,-0.99923,0.0,0.17355]
[1779544891269,40.61,75087.9,0.0,-0.99922,0.0,0.17408]
[1779544891472,40.61,75087.9,0.0,-0.99922,0.0,0.17408]
[1779544896757,40.61,75087.65,0.0,-0.99922,0.0,0.17378]
[1779544901792,40.61,75086.26,0.0,-0.99923,0.0,0.17349]
[1779544902865,40.61,75086.26,0.0,-0.99923,0.0,0.17349]
[1779544902970,40.61,75086.26,0.0,-0.99923,0.0,0.17349]
[1779544903023,40.61,75085.29,0.0,-0.99923,0.0,0.17329]
[1779544903516,40.61,75085.29,0.0,-0.99923,0.0,0.17329]
[1779544903720,40.61,75085.29,0.0,-0.99923,0.0,0.17329]
[1779544908841,40.61,75085.26,0.0,-0.99923,0.0,0.17328]
[1779544913876,40.61,75084.65,0.0,-0.99923,0.0,0.17315]
[1779544915448,40.61,75083.36,0.0,-0.99923,0.0,0.17288]
[1779544915470,40.61,75083.36,0.0,-0.99923,0.0,0.17288]
[1779544915907,40.61,75083.36,0.0,-0.99923,0.0,0.17288]
[1779544915971,40.61,75083.36,0.0,-0.99923,0.0,0.17288]
[1779544916051,40.61,75081.76,0.0,-0.99923,0.0,0.17255]
[1779544922248,40.61,75081.16,0.0,-0.99923,0.0,0.17242]
[1779544922472,40.61,75081.16,0.0,-0.99923,0.0,0.17242]
[1779544922732,40.61,75081.16,0.0,-0.99923,0.0,0.17242]
[1779544922969,40.61,75081.16,0.0,-0.99923,0.0,0.17242]
[1779544923071,40.61,75080.85,0.0,-0.99923,0.0,0.17236]
[1779544928981,40.61,75080.03,0.0,-0.99923,0.0,0.17219]
[1779544930951,40.61,75080.0,0.0,-0.99923,0.0,0.17218]
[1779544930968,40.61,75080.0,0.0,-0.99923,0.0,0.17218]
[1779544931005,40.61,75080.0,0.0,-0.99923,0.0,0.17218]
[1779544931364,40.61,75080.0,0.0,-0.99923,0.0,0.17218]
[1779544931470,40.61,75080.0,0.0,-0.99923,0.0,0.17218]
[1779544932003,40.61,75082.68,0.0,-0.99923,0.0,0.17274]
[1779544937037,40.61,75083.26,0.0,-0.99923,0.0,0.17286]
[1779544945094,40.61,75082.92,0.0,-0.99923,0.0,0.17279]
[1779544948163,40.61,75082.9,0.0,-0.99923,0.0,0.17279]
[1779544948219,40.61,75082.9,0.0,-0.99923,0.0,0.17279]
[1779544948218,40.61,75082.77,0.0,-0.99923,0.0,0.17276]
[1779544948455,40.61,75082.77,0.0,-0.99923,0.0,0.17276]
[1779544948471,40.61,75082.77,0.0,-0.99923,0.0,0.17276]
[1779544948912,40.61,75082.77,0.0,-0.99923,0.0,0.17276]
[1779544954157,40.61,75080.99,0.0,-0.99923,0.0,0.17214]
[1779544957158,40.61,75080.39,0.0,-0.99923,0.0,0.17202]
[1779544957219,40.61,75080.39,0.0,-0.99923,0.0,0.17202]
[1779544957178,40.61,75080.51,0.0,-0.99923,0.0,0.17204]
[1779544957562,40.61,75080.51,0.0,-0.99923,0.0,0.17204]
[1779544957720,40.61,75080.51,0.0,-0.99923,0.0,0.17204]
[1779544963220,40.61,75079.11,0.0,-0.99923,0.0,0.17175]
[1779544968645,40.61,75077.93,0.0,-0.99923,0.0,0.17151]
[1779544969262,40.61,75072.11,0.0,-0.99924,0.0,0.1703]
[1779544971281,40.61,75069.74,0.0,-0.99924,0.0,0.16981]
[1779544971469,40.61,75069.74,0.0,-0.99924,0.0,0.16981]
[1779544972114,40.61,75069.74,0.0,-0.99924,0.0,0.16981]
[1779544972220,40.61,75069.74,0.0,-0.99924,0.0,0.16981]
[1779544972158,40.61,75068.6,0.0,-0.99924,0.0,0.16958]
[1779544973970,40.61,75067.74,0.0,-0.99924,0.0,0.1694]
[1779544974071,40.61,75067.23,0.0,-0.99925,0.0,0.1693]
[1779544978019,40.61,75065.54,0.0,-0.99925,0.0,0.16895]
[1779544978220,40.61,75065.54,0.0,-0.99925,0.0,0.16895]
[1779544978120,40.61,75065.55,0.0,-0.99925,0.0,0.16895]
[1779544978659,40.61,75065.55,0.0,-0.99925,0.0,0.16895]
[1779544978719,40.61,75065.55,0.0,-0.99925,0.0,0.16895]
[1779544983841,40.61,75063.34,0.0,-0.99925,0.0,0.1685]
[1779544983971,40.61,75063.34,0.0,-0.99925,0.0,0.1685]
[1779544984072,40.61,75062.34,0.0,-0.99925,0.0,0.1683]
[1779544985178,40.61,75062.34,0.0,-0.99925,0.0,0.1683]
[1779544985222,40.61,75062.34,0.0,-0.99925,0.0,0.1683]
[1779544991416,40.61,75066.09,0.0,-0.99925,0.0,0.16906]
[1779544993810,40.61,75068.15,0.0,-0.99924,0.0,0.16949]
[1779544993970,40.61,75068.15,0.0,-0.99924,0.0,0.16949]
[1779544993994,40.61,75067.06,0.0,-0.99925,0.0,0.16926]
[1779544994413,40.61,75067.06,0.0,-0.99925,0.0,0.16926]
[1779544994476,40.61,75067.06,0.0,-0.99925,0.0,0.16926]
[1779545001485,40.61,75067.71,0.0,-0.99924,0.0,0.1694]
[1779545006521,40.61,75067.59,0.0,-0.99924,0.0,0.16937]
[1779545010388,40.61,75067.44,0.0,-0.99925,0.0,0.16934]
[1779545010469,40.61,75067.44,0.0,-0.99925,0.0,0.16934]
[1779545010745,40.61,75067.44,0.0,-0.99925,0.0,0.16934]
[1779545010972,40.61,75067.44,0.0,-0.99925,0.0,0.16934]
[1779545011014,40.61,75067.43,0.0,-0.99925,0.0,0.1691]
[1779545016591,40.61,75066.61,0.0,-0.99925,0.0,0.16893]
[1779545021626,40.61,75066.54,0.0,-0.99925,0.0,0.16892]
[1779545022633,40.61,75063.59,0.0,-0.99925,0.0,0.16831]
[1779545023839,40.61,75063.59,0.0,-0.99925,0.0,0.16831]
[1779545023970,40.61,75063.59,0.0,-0.99925,0.0,0.16831]
[1779545024071,40.61,75063.98,0.0,-0.99925,0.0,0.16839]
[1779545024348,40.61,75063.98,0.0,-0.99925,0.0,0.16839]
[1779545024471,40.61,75063.98,0.0,-0.99925,0.0,0.16839]
[1779545032703,40.61,75061.94,0.0,-0.99925,0.0,0.16798]
[1779545034292,40.61,75061.94,0.0,-0.99925,0.0,0.16798]
[1779545034297,40.61,75061.64,0.0,-0.99925,0.0,0.16792]
[1779545034469,40.61,75061.64,0.0,-0.99925,0.0,0.16792]
[1779545034764,40.61,75061.64,0.0,-0.99925,0.0,0.16792]
[1779545034970,40.61,75061.64,0.0,-0.99925,0.0,0.16792]
[1779545034976,40.61,75061.57,0.0,-0.99925,0.0,0.1679]
[1779545040759,40.61,75061.39,0.0,-0.99925,0.0,0.16786]
[1779545043973,40.61,75061.2,0.0,-0.99925,0.0,0.16783]
[1779545044220,40.61,75061.2,0.0,-0.99925,0.0,0.16783]
[1779545044291,40.61,75059.88,0.0,-0.99925,0.0,0.16756]
[1779545044979,40.61,75059.88,0.0,-0.99925,0.0,0.16756]
[1779545045220,40.61,75059.88,0.0,-0.99925,0.0,0.16756]
[1779545050146,40.61,75056.29,0.0,-0.99926,0.0,0.16683]
[1779545050219,40.61,75056.29,0.0,-0.99926,0.0,0.16683]
[1779545050304,40.61,75055.36,0.0,-0.99926,0.0,0.16664]
[1779545050628,40.61,75055.36,0.0,-0.99926,0.0,0.16664]
[1779545050722,40.61,75055.36,0.0,-0.99926,0.0,0.16664]
[1779545054932,40.61,75053.08,0.0,-0.99926,0.0,0.16618]
[1779545054969,40.61,75053.08,0.0,-0.99926,0.0,0.16618]
[1779545057242,40.61,75051.33,0.0,-0.99926,0.0,0.16583]
[1779545057322,40.61,75050.49,0.0,-0.99926,0.0,0.16566]
[1779545057469,40.61,75050.49,0.0,-0.99926,0.0,0.16566]
[1779545057878,40.61,75050.26,0.0,-0.99926,0.0,0.16561]
[1779545063133,40.61,75049.43,0.0,-0.99926,0.0,0.16544]
[1779545063219,40.61,75049.43,0.0,-0.99926,0.0,0.16544]
[1779545069962,40.61,75049.32,0.0,-0.99926,0.0,0.16542]
[1779545075000,40.61,75051.37,0.0,-0.99926,0.0,0.1656]
[1779545076008,40.61,75055.38,0.0,-0.99926,0.0,0.16641]
[1779545076647,40.61,75055.38,0.0,-0.99926,0.0,0.16641]
[1779545076719,40.61,75055.38,0.0,-0.99926,0.0,0.16641]
[1779545077015,40.61,75055.22,0.0,-0.99926,0.0,0.16638]
[1779545077425,40.61,75055.22,0.0,-0.99926,0.0,0.16638]
[1779545077469,40.61,75055.22,0.0,-0.99926,0.0,0.16638]
[1779545082143,40.61,75057.75,0.0,-0.99926,0.0,0.16689]
[1779545082220,40.61,75057.75,0.0,-0.99926,0.0,0.16689]
[1779545084756,40.61,75059.31,0.0,-0.99926,0.0,0.1672]
[1779545084969,40.61,75059.31,0.0,-0.99926,0.0,0.1672]
[1779545085071,40.61,75060.48,0.0,-0.99925,0.0,0.16744]
[1779545090106,40.61,75060.23,0.0,-0.99925,0.0,0.16739]
[1779545096148,40.61,75060.19,0.0,-0.99925,0.0,0.16738]
[1779545102190,40.61,75060.54,0.0,-0.99925,0.0,0.16745]
[1779545107307,40.61,75058.6,0.0,-0.99926,0.0,0.16706]
[1779545107469,40.61,75059.25,0.0,-0.99926,0.0,0.16719]
[1779545109240,40.61,75054.72,0.0,-0.99926,0.0,0.16627]
[1779545109828,40.61,75054.72,0.0,-0.99926,0.0,0.16627]
[1779545109969,40.61,75054.72,0.0,-0.99926,0.0,0.16627]
[1779545110246,40.61,75052.55,0.0,-0.99926,0.0,0.16584]
[1779545115081,40.61,75052.54,0.0,-0.99926,0.0,0.16583]
[1779545115220,40.61,75052.54,0.0,-0.99926,0.0,0.16583]
[1779545115282,40.61,75052.45,0.0,-0.99926,0.0,0.16582]
[1779545115551,40.61,75052.45,0.0,-0.99926,0.0,0.16582]
[1779545115721,40.61,75052.45,0.0,-0.99926,0.0,0.16582]
[1779545121324,40.61,75052.3,0.0,-0.99926,0.0,0.16579]
[1779545126358,40.61,75052.69,0.0,-0.99926,0.0,0.16586]
[1779545130342,40.61,75052.58,0.0,-0.99926,0.0,0.16584]
[1779545130387,40.61,75051.66,0.0,-0.99926,0.0,0.16566]
[1779545130470,40.61,75051.66,0.0,-0.99926,0.0,0.16566]
[1779545130894,40.61,75051.66,0.0,-0.99926,0.0,0.16566]
[1779545130970,40.61,75051.66,0.0,-0.99926,0.0,0.16566]
[1779545131394,40.61,75050.22,0.0,-0.99926,0.0,0.16513]
[1779545132924,40.61,75050.05,0.0,-0.99927,0.0,0.1651]
[1779545136967,40.61,75049.76,0.0,-0.99927,0.0,0.16504]
[1779545137219,40.61,75049.76,0.0,-0.99927,0.0,0.16504]
[1779545137321,40.61,75049.74,0.0,-0.99927,0.0,0.16504]
[1779545137883,40.61,75049.74,0.0,-0.99927,0.0,0.16504]
[1779545137970,40.61,75049.74,0.0,-0.99927,0.0,0.16504]
[1779545143478,40.61,75050.83,0.0,-0.99926,0.0,0.16526]
[1779545148056,40.61,75050.61,0.0,-0.99926,0.0,0.16521]
[1779545148219,40.61,75050.61,0.0,-0.99926,0.0,0.16521]
[1779545148321,40.61,75051.23,0.0,-0.99926,0.0,0.16534]
[1779545149067,40.61,75051.23,0.0,-0.99926,0.0,0.16534]
[1779545149220,40.61,75051.23,0.0,-0.99926,0.0,0.16534]
[1779545149520,40.61,75045.18,0.0,-0.99927,0.0,0.16412]
[1779545150527,40.61,75042.38,0.0,-0.99927,0.0,0.16356]
[1779545155562,40.61,75034.56,0.0,-0.99928,0.0,0.16201]
[1779545156568,40.61,75032.34,0.0,-0.99928,0.0,0.16158]
[1779545157930,40.61,75032.34,0.0,-0.99928,0.0,0.16158]
[1779545157974,40.61,75032.34,0.0,-0.99928,0.0,0.16158]
[1779545158000,40.61,75031.99,0.0,-0.99928,0.0,0.16151]
[1779545158729,40.61,75031.99,0.0,-0.99928,0.0,0.16151]
[1779545158968,40.61,75031.99,0.0,-0.99928,0.0,0.16151]
[1779545160596,40.61,75029.72,0.0,-0.99928,0.0,0.16106]
[1779545162611,40.61,75033.08,0.0,-0.99928,0.0,0.16172]
[1779545163689,40.61,75033.08,0.0,-0.99928,0.0,0.16172]
[1779545163720,40.61,75033.08,0.0,-0.99928,0.0,0.16172]
[1779545164151,40.61,75033.08,0.0,-0.99928,0.0,0.16172]
[1779545164221,40.61,75033.08,0.0,-0.99928,0.0,0.16172]
[1779545164322,40.61,75033.27,0.0,-0.99928,0.0,0.16176]
[1779545165632,40.61,75038.13,0.0,-0.99928,0.0,0.16272]
[1779545166988,40.61,75038.13,0.0,-0.99928,0.0,0.16272]
[1779545167219,40.61,75038.13,0.0,-0.99928,0.0,0.16272]
[1779545167320,40.61,75043.85,0.0,-0.99927,0.0,0.16386]
[1779545167656,40.61,75043.85,0.0,-0.99927,0.0,0.16386]
[1779545167721,40.61,75043.85,0.0,-0.99927,0.0,0.16386]
[1779545173688,40.61,75049.37,0.0,-0.99927,0.0,0.16496]
[1779545175425,40.61,75049.37,0.0,-0.99927,0.0,0.16496]
[1779545175433,40.61,75051.44,0.0,-0.99926,0.0,0.16538]
[1779545175471,40.61,75051.44,0.0,-0.99926,0.0,0.16538]
[1779545175702,40.61,75051.51,0.0,-0.99926,0.0,0.16539]
[1779545176792,40.61,75051.51,0.0,-0.99926,0.0,0.16539]
[1779545176969,40.61,75051.51,0.0,-0.99926,0.0,0.16539]
[1779545182751,40.61,75050.3,0.0,-0.99926,0.0,0.16515]
[1779545183581,40.61,75050.3,0.0,-0.99926,0.0,0.16515]
[1779545183719,40.61,75050.3,0.0,-0.99926,0.0,0.16515]
[1779545183758,40.61,75048.16,0.0,-0.99927,0.0,0.16472]
[1779545185288,40.61,75048.16,0.0,-0.99927,0.0,0.16472]
[1779545185470,40.61,75047.33,0.0,-0.99927,0.0,0.16455]
[1779545185772,40.61,75049.21,0.0,-0.99927,0.0,0.16493]
[1779545186779,40.61,75051.19,0.0,-0.99926,0.0,0.16533]
[1779545191814,40.61,75051.27,0.0,-0.99927,0.0,0.16511]
[1779545193720,40.61,75051.3,0.0,-0.99926,0.0,0.16512]
[1779545193814,40.61,75051.3,0.0,-0.99926,0.0,0.16512]
[1779545193828,40.61,75051.33,0.0,-0.99926,0.0,0.16512]
[1779545194967,40.61,75051.33,0.0,-0.99926,0.0,0.16512]
[1779545195220,40.61,75051.33,0.0,-0.99926,0.0,0.16512]
[1779545195321,40.61,75056.18,0.0,-0.99926,0.0,0.1661]
[1779545195826,40.61,75056.18,0.0,-0.99926,0.0,0.1661]
[1779545195842,40.61,75058.14,0.0,-0.99926,0.0,0.16649]
[1779545197856,40.61,75059.56,0.0,-0.99926,0.0,0.16678]
[1779545199305,40.61,75059.56,0.0,-0.99926,0.0,0.16678]
[1779545199469,40.61,75059.56,0.0,-0.99926,0.0,0.16678]
[1779545204905,40.61,75060.28,0.0,-0.99926,0.0,0.16693]
[1779545209447,40.61,75060.43,0.0,-0.99926,0.0,0.16696]
[1779545209470,40.61,75060.43,0.0,-0.99926,0.0,0.16696]
[1779545210947,40.61,75062.91,0.0,-0.99925,0.0,0.16746]
[1779545214975,40.61,75064.57,0.0,-0.99925,0.0,0.1678]
[1779545216255,40.61,75064.57,0.0,-0.99925,0.0,0.1678]
[1779545216469,40.61,75064.57,0.0,-0.99925,0.0,0.1678]
[1779545216356,40.61,75066.33,0.0,-0.99925,0.0,0.16816]
[1779545217029,40.61,75066.33,0.0,-0.99925,0.0,0.16816]
[1779545217218,40.61,75066.33,0.0,-0.99925,0.0,0.16816]
[1779545217313,40.61,75066.87,0.0,-0.99925,0.0,0.16827]
[1779545221124,40.61,75067.95,0.0,-0.99925,0.0,0.16849]
[1779545221192,40.61,75112.98,0.0,-0.9992,0.0,0.17793]
[1779545222033,40.61,75149.85,0.0,-0.99916,0.0,0.186]
[1779545223040,40.61,75157.33,0.0,-0.99916,0.0,0.18768]
[1779545224417,40.61,75157.33,0.0,-0.99916,0.0,0.18768]
[1779545224047,40.61,75157.5,0.0,-0.99916,0.0,0.18772]
[1779545225054,40.61,75157.39,0.0,-0.99916,0.0,0.18769]
[1779545226061,40.61,75158.85,0.0,-0.99915,0.0,0.18802]
[1779545227068,40.61,75162.77,0.0,-0.99915,0.0,0.18891]
[1779545232103,40.61,75164.14,0.0,-0.99915,0.0,0.18922]
[1779545237031,40.61,75164.99,0.0,-0.99915,0.0,0.18941]
[1779545237219,40.61,75164.99,0.0,-0.99915,0.0,0.18941]
[1779545239152,40.61,75159.88,0.0,-0.99915,0.0,0.18825]
[1779545240158,40.61,75157.31,0.0,-0.99916,0.0,0.18767]
[1779545245257,40.61,75157.24,0.0,-0.99916,0.0,0.18766]
[1779545245468,40.61,75157.24,0.0,-0.99916,0.0,0.18766]
[1779545245359,40.61,75157.04,0.0,-0.99916,0.0,0.18761]
[1779545246201,40.61,75157.58,0.0,-0.99916,0.0,0.18774]
[1779545249222,40.61,75155.72,0.0,-0.99916,0.0,0.18732]
[1779545252732,40.61,75155.93,0.0,-0.99916,0.0,0.1871]
[1779545253250,40.61,75154.9,0.0,-0.99916,0.0,0.18687]
[1779545254439,40.61,75154.9,0.0,-0.99916,0.0,0.18687]
[1779545254469,40.61,75154.9,0.0,-0.99916,0.0,0.18687]
[1779545259293,40.61,75156.82,0.0,-0.99916,0.0,0.1873]
[1779545261955,40.61,75156.69,0.0,-0.99916,0.0,0.18727]
[1779545261969,40.61,75156.69,0.0,-0.99916,0.0,0.18727]
[1779545262315,40.61,75158.59,0.0,-0.99916,0.0,0.1877]
[1779545262732,40.61,75158.59,0.0,-0.99916,0.0,0.1877]
[1779545263321,40.61,75162.02,0.0,-0.99915,0.0,0.18848]
[1779545264423,40.61,75162.02,0.0,-0.99915,0.0,0.18848]
[1779545264469,40.61,75162.02,0.0,-0.99915,0.0,0.18848]
[1779545264525,40.61,75160.41,0.0,-0.99915,0.0,0.18811]
[1779545272365,40.61,75160.48,0.0,-0.99915,0.0,0.18813]
[1779545275407,40.61,75158.14,0.0,-0.99916,0.0,0.1876]
[1779545276414,40.61,75156.6,0.0,-0.99916,0.0,0.18725]
[1779545276713,40.61,75156.6,0.0,-0.99916,0.0,0.18725]
[1779545276720,40.61,75156.6,0.0,-0.99916,0.0,0.18725]
[1779545282456,40.61,75158.25,0.0,-0.99916,0.0,0.18763]
[1779545284470,40.61,75161.01,0.0,-0.99915,0.0,0.18825]
[1779545285267,40.61,75161.01,0.0,-0.99915,0.0,0.18825]
[1779545285468,40.61,75161.01,0.0,-0.99915,0.0,0.18825]
[1779545285477,40.61,75163.97,0.0,-0.99915,0.0,0.18892]
[1779545287490,40.61,75168.63,0.0,-0.99915,0.0,0.18998]
[1779545290512,40.61,75167.19,0.0,-0.99915,0.0,0.18965]
[1779545291519,40.61,75165.53,0.0,-0.99915,0.0,0.18927]
[1779545292087,40.61,75165.53,0.0,-0.99915,0.0,0.18927]
[1779545292219,40.61,75165.53,0.0,-0.99915,0.0,0.18927]
[1779545292391,40.61,75165.53,0.0,-0.99915,0.0,0.18927]
[1779545292526,40.61,75161.38,0.0,-0.99915,0.0,0.18833]
[1779545294470,40.61,75162.15,0.0,-0.99915,0.0,0.18851]
[1779545294571,40.61,75163.23,0.0,-0.99915,0.0,0.18875]
[1779545298469,40.61,75162.64,0.0,-0.99915,0.0,0.18862]
[1779545298568,40.61,75162.45,0.0,-0.99915,0.0,0.18857]
[1779545299575,40.61,75164.71,0.0,-0.99915,0.0,0.18909]
[1779545299862,40.61,75164.71,0.0,-0.99915,0.0,0.18909]
[1779545299969,40.61,75164.71,0.0,-0.99915,0.0,0.18909]
[1779545305844,40.61,75164.37,0.0,-0.99915,0.0,0.18901]
[1779545305977,40.61,75164.37,0.0,-0.99915,0.0,0.18901]
[1779545306078,40.61,75167.43,0.0,-0.99915,0.0,0.1897]
[1779545308471,40.61,75167.89,0.0,-0.99915,0.0,0.18981]
[1779545308573,40.61,75167.88,0.0,-0.99915,0.0,0.1898]
[1779545310473,40.61,75167.77,0.0,-0.99915,0.0,0.18978]
[1779545310575,40.61,75167.72,0.0,-0.99915,0.0,0.18977]
[1779545310904,40.61,75167.72,0.0,-0.99915,0.0,0.18977]
[1779545310970,40.61,75167.72,0.0,-0.99915,0.0,0.18977]
[1779545311072,40.61,75162.48,0.0,-0.99915,0.0,0.18832]
[1779545312666,40.61,75160.27,0.0,-0.99916,0.0,0.18782]
[1779545313673,40.61,75158.35,0.0,-0.99916,0.0,0.18739]
[1779545316681,40.61,75157.15,0.0,-0.99916,0.0,0.18712]
[1779545316720,40.61,75157.15,0.0,-0.99916,0.0,0.18712]
[1779545321728,40.61,75155.31,0.0,-0.99916,0.0,0.18671]
[1779545323298,40.61,75155.31,0.0,-0.99916,0.0,0.18671]
[1779545323453,40.61,75155.31,0.0,-0.99916,0.0,0.18671]
[1779545323468,40.61,75155.31,0.0,-0.99916,0.0,0.18671]
[1779545329785,40.61,75155.22,0.0,-0.99916,0.0,0.18669]
[1779545335827,40.61,75156.33,0.0,-0.99916,0.0,0.18693]
[1779545339728,40.61,75156.09,0.0,-0.99916,0.0,0.18688]
[1779545339975,40.61,75156.09,0.0,-0.99916,0.0,0.18688]
[1779545345897,40.61,75156.41,0.0,-0.99916,0.0,0.18695]
[1779545350932,40.61,75156.22,0.0,-0.99916,0.0,0.18691]
[1779545351889,40.61,75156.22,0.0,-0.99916,0.0,0.18691]
[1779545352469,40.61,75156.22,0.0,-0.99916,0.0,0.18691]
[1779545357981,40.61,75157.15,0.0,-0.99916,0.0,0.18712]
[1779545363016,40.61,75156.29,0.0,-0.99916,0.0,0.18693]
[1779545364471,40.61,75156.29,0.0,-0.99916,0.0,0.18693]
[1779545365030,40.61,75149.7,0.0,-0.99917,0.0,0.18545]
[1779545366040,40.61,75146.53,0.0,-0.99917,0.0,0.18475]
[1779545368468,40.61,75145.43,0.0,-0.99917,0.0,0.1845]
[1779545368570,40.61,75146.87,0.0,-0.99917,0.0,0.18482]
[1779545370469,40.61,75146.87,0.0,-0.99917,0.0,0.18482]
[1779545372082,40.61,75139.77,0.0,-0.99918,0.0,0.183]
[1779545374096,40.61,75135.9,0.0,-0.99918,0.0,0.18215]
[1779545379131,40.61,75134.96,0.0,-0.99918,0.0,0.18194]
[1779545389201,40.61,75134.79,0.0,-0.99918,0.0,0.1819]
[1779545391999,40.61,75135.08,0.0,-0.99918,0.0,0.18197]
[1779545392222,40.61,75135.08,0.0,-0.99918,0.0,0.18197]
[1779545394470,40.61,75134.94,0.0,-0.99918,0.0,0.18193]
[1779545394572,40.61,75133.66,0.0,-0.99919,0.0,0.18165]
[1779545395243,40.61,75129.9,0.0,-0.99919,0.0,0.18083]
[1779545398470,40.61,75130.32,0.0,-0.99919,0.0,0.18093]
[1779545398571,40.61,75130.29,0.0,-0.99919,0.0,0.18092]
[1779545399666,40.61,75130.29,0.0,-0.99919,0.0,0.18092]
[1779545399720,40.61,75130.18,0.0,-0.99919,0.0,0.18089]
[1779545405313,40.61,75133.52,0.0,-0.99919,0.0,0.18162]
[1779545410350,40.61,75132.67,0.0,-0.99919,0.0,0.18144]
[1779545414856,40.61,75134.09,0.0,-0.99918,0.0,0.18175]
[1779545414970,40.61,75134.09,0.0,-0.99918,0.0,0.18175]
[1779545415342,40.61,75134.09,0.0,-0.99918,0.0,0.18175]
[1779545415469,40.61,75134.09,0.0,-0.99918,0.0,0.18175]
[1779545415542,40.61,75134.06,0.0,-0.99918,0.0,0.18174]
[1779545417405,40.61,75144.76,0.0,-0.99917,0.0,0.1841]
[1779545418410,40.61,75157.7,0.0,-0.99916,0.0,0.18698]
[1779545419417,40.61,75157.63,0.0,-0.99916,0.0,0.18697]
[1779545421417,40.61,75157.72,0.0,-0.99916,0.0,0.18699]
[1779545421507,40.61,75157.72,0.0,-0.99916,0.0,0.18699]
[1779545425701,40.61,75156.5,0.0,-0.99916,0.0,0.18671]
[1779545425719,40.61,75156.49,0.0,-0.99916,0.0,0.18671]
[1779545431502,40.61,75156.8,0.0,-0.99916,0.0,0.18652]
[1779545432760,40.61,75156.88,0.0,-0.99916,0.0,0.18654]
[1779545432969,40.61,75156.88,0.0,-0.99916,0.0,0.18654]
[1779545433516,40.61,75158.11,0.0,-0.99916,0.0,0.18681]
[1779545435104,40.61,75158.13,0.0,-0.99916,0.0,0.18682]
[1779545435221,40.61,75158.13,0.0,-0.99916,0.0,0.18682]
[1779545438174,40.61,75159.69,0.0,-0.99916,0.0,0.18717]
[1779545438559,40.61,75166.65,0.0,-0.99915,0.0,0.18874]
[1779545440573,40.61,75165.82,0.0,-0.99915,0.0,0.18855]
[1779545441603,40.61,75165.82,0.0,-0.99915,0.0,0.18855]
[1779545447622,40.61,75164.24,0.0,-0.99915,0.0,0.18819]
[1779545452680,40.61,75161.0,0.0,-0.99916,0.0,0.18746]
[1779545453375,40.61,75161.0,0.0,-0.99916,0.0,0.18746]
[1779545453472,40.61,75161.0,0.0,-0.99916,0.0,0.18746]
[1779545454935,40.61,75160.11,0.0,-0.99916,0.0,0.18726]
[1779545454969,40.61,75160.11,0.0,-0.99916,0.0,0.18726]
[1779545455707,40.61,75157.15,0.0,-0.99916,0.0,0.1866]
[1779545457599,40.61,75156.52,0.0,-0.99916,0.0,0.18646]
[1779545457720,40.61,75156.52,0.0,-0.99916,0.0,0.18646]
[1779545463763,40.61,75156.3,0.0,-0.99916,0.0,0.18641]
[1779545468086,40.61,75156.99,0.0,-0.99916,0.0,0.18656]
[1779545468220,40.61,75156.99,0.0,-0.99916,0.0,0.18656]
[1779545469077,40.61,75158.66,0.0,-0.99916,0.0,0.18694]
[1779545469219,40.61,75158.66,0.0,-0.99916,0.0,0.18694]
[1779545469320,40.61,75159.02,0.0,-0.99916,0.0,0.18702]
[1779545474696,40.61,75159.97,0.0,-0.99916,0.0,0.18723]
[1779545474721,40.61,75159.97,0.0,-0.99916,0.0,0.18723]
[1779545479875,40.61,75160.39,0.0,-0.99916,0.0,0.18733]
[1779545484910,40.61,75160.27,0.0,-0.99916,0.0,0.1873]
[1779545490014,40.61,75160.81,0.0,-0.99916,0.0,0.18742]
[1779545490220,40.61,75160.81,0.0,-0.99916,0.0,0.18742]
[1779545490910,40.61,75160.77,0.0,-0.99916,0.0,0.18741]
[1779545490969,40.61,75160.77,0.0,-0.99916,0.0,0.18741]
[1779545491011,40.61,75160.76,0.0,-0.99916,0.0,0.18715]
[1779545496994,40.61,75160.58,0.0,-0.99916,0.0,0.18711]
[1779545499256,40.61,75160.48,0.0,-0.99916,0.0,0.18709]
[1779545499469,40.61,75160.48,0.0,-0.99916,0.0,0.18709]
[1779545500347,40.61,75160.44,0.0,-0.99916,0.0,0.18708]
[1779545500469,40.61,75160.44,0.0,-0.99916,0.0,0.18708]
[1779545500570,40.61,75159.52,0.0,-0.99916,0.0,0.18687]
[1779545506057,40.61,75159.73,0.0,-0.99916,0.0,0.18692]
[1779545508136,40.61,75160.17,0.0,-0.99916,0.0,0.18702]
[1779545508221,40.61,75160.17,0.0,-0.99916,0.0,0.18702]
[1779545514114,40.61,75159.92,0.0,-0.99916,0.0,0.18696]
[1779545515759,40.61,75159.92,0.0,-0.99916,0.0,0.18696]
[1779545515970,40.61,75159.86,0.0,-0.99916,0.0,0.18695]
[1779545516143,40.61,75159.86,0.0,-0.99916,0.0,0.18695]
[1779545516220,40.61,75159.86,0.0,-0.99916,0.0,0.18695]
[1779545516245,40.61,75159.8,0.0,-0.99916,0.0,0.18693]
[1779545519149,40.61,75156.3,0.0,-0.99916,0.0,0.18615]
[1779545520490,40.61,75156.3,0.0,-0.99916,0.0,0.18615]
[1779545520722,40.61,75156.3,0.0,-0.99916,0.0,0.18615]
[1779545526198,40.61,75154.28,0.0,-0.99917,0.0,0.1857]
[1779545530071,40.61,75155.92,0.0,-0.99916,0.0,0.18606]
[1779545530221,40.61,75155.92,0.0,-0.99916,0.0,0.18606]
[1779545530840,40.61,75155.82,0.0,-0.99916,0.0,0.18604]
[1779545530970,40.61,75155.82,0.0,-0.99916,0.0,0.18604]
[1779545531233,40.61,75155.86,0.0,-0.99916,0.0,0.18605]
[1779545534254,40.61,75159.0,0.0,-0.99916,0.0,0.18675]
[1779545534899,40.61,75159.0,0.0,-0.99916,0.0,0.18675]
[1779545534970,40.61,75159.0,0.0,-0.99916,0.0,0.18675]
[1779545541303,40.61,75160.8,0.0,-0.99916,0.0,0.18716]
[1779545549359,40.61,75160.86,0.0,-0.99916,0.0,0.18717]
[1779545551833,40.61,75160.88,0.0,-0.99916,0.0,0.18718]
[1779545551969,40.61,75160.88,0.0,-0.99916,0.0,0.18718]
[1779545552380,40.61,75160.89,0.0,-0.99916,0.0,0.18692]
[1779545556573,40.61,75161.56,0.0,-0.99916,0.0,0.18707]
[1779545556720,40.61,75161.56,0.0,-0.99916,0.0,0.18707]
[1779545562450,40.61,75158.73,0.0,-0.99916,0.0,0.18643]
[1779545569499,40.61,75158.72,0.0,-0.99916,0.0,0.18643]
[1779545570814,40.61,75158.72,0.0,-0.99916,0.0,0.18643]
[1779545570972,40.61,75157.85,0.0,-0.99916,0.0,0.18624]
[1779545571291,40.61,75157.85,0.0,-0.99916,0.0,0.18624]
[1779545571773,40.61,75157.85,0.0,-0.99916,0.0,0.18624]
[1779545571778,40.61,75157.85,0.0,-0.99916,0.0,0.18624]
[1779545571971,40.61,75157.85,0.0,-0.99916,0.0,0.18624]
[1779545583597,40.61,75158.42,0.0,-0.99916,0.0,0.18636]
[1779545591304,40.61,75158.33,0.0,-0.99916,0.0,0.18634]
[1779545591473,40.61,75158.33,0.0,-0.99916,0.0,0.18634]
[1779545596803,40.61,75158.34,0.0,-0.99916,0.0,0.18635]
[1779545596689,40.61,75161.3,0.0,-0.99916,0.0,0.18701]
[1779545596970,40.61,75161.3,0.0,-0.99916,0.0,0.18701]
[1779545597621,40.61,75161.3,0.0,-0.99916,0.0,0.18701]
[1779545597720,40.61,75161.3,0.0,-0.99916,0.0,0.18701]
[1779545597821,40.61,75162.28,0.0,-0.99916,0.0,0.18723]
[1779545599720,40.61,75161.12,0.0,-0.99916,0.0,0.18697]
[1779545606759,40.61,75161.14,0.0,-0.99916,0.0,0.18697]
[1779545612801,40.61,75160.18,0.0,-0.99916,0.0,0.1865]
[1779545613804,40.61,75160.18,0.0,-0.99916,0.0,0.1865]
[1779545613970,40.61,75160.18,0.0,-0.99916,0.0,0.1865]
[1779545614566,40.61,75160.18,0.0,-0.99916,0.0,0.1865]
[1779545614720,40.61,75160.18,0.0,-0.99916,0.0,0.1865]
[1779545614815,40.61,75160.19,0.0,-0.99916,0.0,0.1865]
[1779545619850,40.61,75160.34,0.0,-0.99916,0.0,0.18653]
[1779545624885,40.61,75160.55,0.0,-0.99916,0.0,0.18658]
[1779545632941,40.61,75160.65,0.0,-0.99916,0.0,0.1866]
[1779545636592,40.61,75161.73,0.0,-0.99916,0.0,0.18685]
[1779545636721,40.61,75161.73,0.0,-0.99916,0.0,0.18685]
[1779545642006,40.61,75162.26,0.0,-0.99916,0.0,0.18697]
[1779545647043,40.61,75162.26,0.0,-0.99916,0.0,0.18697]
[1779545652078,40.61,75162.37,0.0,-0.99916,0.0,0.18699]
[1779545657113,40.61,75161.97,0.0,-0.99916,0.0,0.1869]
[1779545658079,40.61,75161.97,0.0,-0.99916,0.0,0.1869]
[1779545658220,40.61,75161.97,0.0,-0.99916,0.0,0.1869]
[1779545658790,40.61,75161.97,0.0,-0.99916,0.0,0.1869]
[1779545658821,40.61,75161.68,0.0,-0.99916,0.0,0.18684]
[1779545658971,40.61,75161.68,0.0,-0.99916,0.0,0.18684]
[1779545664890,40.61,75160.56,0.0,-0.99916,0.0,0.18658]
[1779545678260,40.61,75161.05,0.0,-0.99916,0.0,0.18643]
[1779545683295,40.61,75159.21,0.0,-0.99916,0.0,0.18602]
[1779545684964,40.61,75159.21,0.0,-0.99916,0.0,0.18602]
[1779545684972,40.61,75159.21,0.0,-0.99916,0.0,0.18602]
[1779545690344,40.61,75152.15,0.0,-0.99917,0.0,0.18445]
[1779545691351,40.61,75142.68,0.0,-0.99918,0.0,0.18236]
[1779545692318,40.61,75142.68,0.0,-0.99918,0.0,0.18236]
[1779545692472,40.61,75142.68,0.0,-0.99918,0.0,0.18236]
[1779545692573,40.61,75139.49,0.0,-0.99918,0.0,0.18166]
[1779545693363,40.61,75139.49,0.0,-0.99918,0.0,0.18166]
[1779545693470,40.61,75139.49,0.0,-0.99918,0.0,0.18166]
[1779545693571,40.61,75139.04,0.0,-0.99919,0.0,0.18156]
[1779545696386,40.61,75135.52,0.0,-0.99919,0.0,0.18079]
[1779545698400,40.61,75130.74,0.0,-0.99919,0.0,0.17975]
[1779545699407,40.61,75127.18,0.0,-0.9992,0.0,0.17898]
[1779545703436,40.61,75133.05,0.0,-0.99919,0.0,0.18026]
[1779545704835,40.61,75133.05,0.0,-0.99919,0.0,0.18026]
[1779545704970,40.61,75133.05,0.0,-0.99919,0.0,0.18026]
[1779545704936,40.61,75136.04,0.0,-0.99919,0.0,0.18091]
[1779545706071,40.61,75136.15,0.0,-0.99919,0.0,0.18093]
[1779545706220,40.61,75136.15,0.0,-0.99919,0.0,0.18093]
[1779545706456,40.61,75135.92,0.0,-0.99919,0.0,0.18088]
[1779545712498,40.61,75136.61,0.0,-0.99919,0.0,0.18103]
[1779545717533,40.61,75133.88,0.0,-0.99919,0.0,0.18044]
[1779545718551,40.61,75133.88,0.0,-0.99919,0.0,0.18044]
[1779545718720,40.61,75133.88,0.0,-0.99919,0.0,0.18044]
[1779545719547,40.61,75127.95,0.0,-0.9992,0.0,0.17915]
[1779545720554,40.61,75122.14,0.0,-0.9992,0.0,0.1779]
[1779545721447,40.61,75122.14,0.0,-0.9992,0.0,0.1779]
[1779545721470,40.61,75122.14,0.0,-0.9992,0.0,0.1779]
[1779545721561,40.61,75120.3,0.0,-0.9992,0.0,0.1775]
[1779545723575,40.61,75125.53,0.0,-0.9992,0.0,0.17863]
[1779545724985,40.61,75129.27,0.0,-0.9992,0.0,0.17944]
[1779545725050,40.61,75129.27,0.0,-0.9992,0.0,0.17944]
[1779545725221,40.61,75129.27,0.0,-0.9992,0.0,0.17944]
[1779545730624,40.61,75129.51,0.0,-0.9992,0.0,0.17949]
[1779545732201,40.61,75129.51,0.0,-0.9992,0.0,0.17949]
[1779545732223,40.61,75129.51,0.0,-0.9992,0.0,0.17949]
[1779545732638,40.61,75129.55,0.0,-0.9992,0.0,0.17924]
[1779545734728,40.61,75128.21,0.0,-0.9992,0.0,0.17896]
[1779545734972,40.61,75128.21,0.0,-0.9992,0.0,0.17896]
[1779545740693,40.61,75125.63,0.0,-0.9992,0.0,0.1784]
[1779545743301,40.61,75125.5,0.0,-0.9992,0.0,0.17837]
[1779545743471,40.61,75125.5,0.0,-0.9992,0.0,0.17837]
[1779545744662,40.61,75125.52,0.0,-0.9992,0.0,0.17837]
[1779545744721,40.61,75125.52,0.0,-0.9992,0.0,0.17837]
[1779545744722,40.61,75125.29,0.0,-0.9992,0.0,0.17833]
[1779545749758,40.61,75125.31,0.0,-0.9992,0.0,0.17833]
[1779545752641,40.61,75124.89,0.0,-0.9992,0.0,0.17824]
[1779545752722,40.61,75124.89,0.0,-0.9992,0.0,0.17824]
[1779545757815,40.61,75124.86,0.0,-0.9992,0.0,0.17823]
[1779545762850,40.61,75125.3,0.0,-0.9992,0.0,0.17833]
[1779545767885,40.61,75125.24,0.0,-0.9992,0.0,0.17831]
[1779545768845,40.61,75125.24,0.0,-0.9992,0.0,0.17831]
[1779545768970,40.61,75125.24,0.0,-0.9992,0.0,0.17831]
[1779545770276,40.61,75125.32,0.0,-0.9992,0.0,0.17833]
[1779545770470,40.61,75125.32,0.0,-0.9992,0.0,0.17833]
[1779545770906,40.61,75125.34,0.0,-0.9992,0.0,0.17834]
[1779545775653,40.61,75125.22,0.0,-0.9992,0.0,0.17831]
[1779545775723,40.61,75125.22,0.0,-0.9992,0.0,0.17831]
[1779545779097,40.61,75124.88,0.0,-0.9992,0.0,0.17824]
[1779545779222,40.61,75124.88,0.0,-0.9992,0.0,0.17824]
[1779545779969,40.61,75124.77,0.0,-0.9992,0.0,0.17821]
[1779545785008,40.61,75122.3,0.0,-0.9992,0.0,0.17768]
[1779545790039,40.61,75120.72,0.0,-0.99921,0.0,0.17734]
[1779545791230,40.61,75120.72,0.0,-0.99921,0.0,0.17734]
[1779545791473,40.61,75120.72,0.0,-0.99921,0.0,0.17734]
[1779545791757,40.61,75120.72,0.0,-0.99921,0.0,0.17734]
[1779545791970,40.61,75120.72,0.0,-0.99921,0.0,0.17734]
[1779545792053,40.61,75121.23,0.0,-0.99921,0.0,0.1772]
[1779545797088,40.61,75146.55,0.0,-0.99918,0.0,0.1827]
[1779545797405,40.61,75146.55,0.0,-0.99918,0.0,0.1827]
[1779545798095,40.61,75164.17,0.0,-0.99916,0.0,0.18661]
[1779545799102,40.61,75165.14,0.0,-0.99916,0.0,0.18683]
[1779545800699,40.61,75165.14,0.0,-0.99916,0.0,0.18683]
[1779545804104,40.61,75165.4,0.0,-0.99916,0.0,0.18689]
[1779545813200,40.61,75166.37,0.0,-0.99916,0.0,0.18711]
[1779545818938,40.61,75166.49,0.0,-0.99916,0.0,0.18714]
[1779545818971,40.61,75166.49,0.0,-0.99916,0.0,0.18714]
[1779545819961,40.61,75166.7,0.0,-0.99916,0.0,0.18718]
[1779545819972,40.61,75166.7,0.0,-0.99916,0.0,0.18718]
[1779545820060,40.61,75166.67,0.0,-0.99916,0.0,0.18718]
[1779545826295,40.61,75165.84,0.0,-0.99916,0.0,0.18699]
[1779545831330,40.61,75166.56,0.0,-0.99916,0.0,0.18715]
[1779545833013,40.61,75166.56,0.0,-0.99916,0.0,0.18715]
[1779545833220,40.61,75166.18,0.0,-0.99916,0.0,0.18707]
[1779545840522,40.61,75169.23,0.0,-0.99916,0.0,0.18775]
[1779545840722,40.61,75169.23,0.0,-0.99916,0.0,0.18775]
[1779545841175,40.61,75169.23,0.0,-0.99916,0.0,0.18775]
[1779545841220,40.61,75169.23,0.0,-0.99916,0.0,0.18775]
[1779545841401,40.61,75169.92,0.0,-0.99915,0.0,0.18791]
[1779545846437,40.61,75173.04,0.0,-0.99915,0.0,0.18861]
[1779545847444,40.61,75175.84,0.0,-0.99915,0.0,0.18925]
[1779545848426,40.61,75175.84,0.0,-0.99915,0.0,0.18925]
[1779545848471,40.61,75175.84,0.0,-0.99915,0.0,0.18925]
[1779545855500,40.61,75175.19,0.0,-0.99915,0.0,0.18884]
[1779545856507,40.61,75170.23,0.0,-0.99916,0.0,0.18772]
[1779545857444,40.61,75170.23,0.0,-0.99916,0.0,0.18772]
[1779545857471,40.61,75170.23,0.0,-0.99916,0.0,0.18772]
[1779545858521,40.61,75164.0,0.0,-0.99916,0.0,0.18632]
[1779545859860,40.61,75164.0,0.0,-0.99916,0.0,0.18632]
[1779545859971,40.61,75164.0,0.0,-0.99916,0.0,0.18632]
[1779545860064,40.61,75158.99,0.0,-0.99917,0.0,0.1852]
[1779545866577,40.61,75158.75,0.0,-0.99917,0.0,0.18514]
[1779545869496,40.61,75158.74,0.0,-0.99917,0.0,0.18514]
[1779545869720,40.61,75158.74,0.0,-0.99917,0.0,0.18514]
[1779545875640,40.61,75159.64,0.0,-0.99917,0.0,0.18534]
[1779545877654,40.61,75150.43,0.0,-0.99918,0.0,0.1833]
[1779545878661,40.61,75149.14,0.0,-0.99918,0.0,0.18302]
[1779545882026,40.61,75149.93,0.0,-0.99918,0.0,0.18319]
[1779545882221,40.61,75150.22,0.0,-0.99918,0.0,0.18325]
[1779545883445,40.61,75150.42,0.0,-0.99918,0.0,0.1833]
[1779545883471,40.61,75150.42,0.0,-0.99918,0.0,0.1833]
[1779545883546,40.61,75150.42,0.0,-0.99918,0.0,0.1833]
[1779545888731,40.61,75150.62,0.0,-0.99918,0.0,0.18334]
[1779545893766,40.61,75150.29,0.0,-0.99918,0.0,0.18327]
[1779545895251,40.61,75149.63,0.0,-0.99918,0.0,0.18312]
[1779545895470,40.61,75149.63,0.0,-0.99918,0.0,0.18312]
[1779545897794,40.61,75154.64,0.0,-0.99917,0.0,0.18423]
[1779545898878,40.61,75154.64,0.0,-0.99917,0.0,0.18423]
[1779545898979,40.61,75154.64,0.0,-0.99917,0.0,0.18423]
[1779545898980,40.61,75155.09,0.0,-0.99917,0.0,0.18433]
[1779545901308,40.61,75155.16,0.0,-0.99917,0.0,0.18435]
[1779545901470,40.61,75155.16,0.0,-0.99917,0.0,0.18435]
[1779545907204,40.61,75156.26,0.0,-0.99917,0.0,0.18459]
[1779545907227,40.61,75156.26,0.0,-0.99917,0.0,0.18459]
[1779545907306,40.61,75156.26,0.0,-0.99917,0.0,0.18459]
[1779545915920,40.61,75156.24,0.0,-0.99917,0.0,0.18433]
[1779545917107,40.61,75156.24,0.0,-0.99917,0.0,0.18433]
[1779545917220,40.61,75156.24,0.0,-0.99917,0.0,0.18433]
[1779545918488,40.61,75156.24,0.0,-0.99917,0.0,0.18433]
[1779545918723,40.61,75156.24,0.0,-0.99917,0.0,0.18433]
[1779545922971,40.61,75156.77,0.0,-0.99917,0.0,0.18445]
[1779545928692,40.61,75156.84,0.0,-0.99917,0.0,0.18446]
[1779545928721,40.61,75156.84,0.0,-0.99917,0.0,0.18446]
[1779545935335,40.61,75156.83,0.0,-0.99917,0.0,0.18446]
[1779545935472,40.61,75156.83,0.0,-0.99917,0.0,0.18446]
[1779545935545,40.61,75156.83,0.0,-0.99917,0.0,0.18446]
[1779545942104,40.61,75156.88,0.0,-0.99917,0.0,0.18447]
[1779545942259,40.61,75156.88,0.0,-0.99917,0.0,0.18447]
[1779545942470,40.61,75156.88,0.0,-0.99917,0.0,0.18447]
[1779545947419,40.61,75155.67,0.0,-0.99917,0.0,0.1842]
[1779545947471,40.61,75155.67,0.0,-0.99917,0.0,0.1842]
[1779545949012,40.61,75155.67,0.0,-0.99917,0.0,0.1842]
[1779545949221,40.61,75155.67,0.0,-0.99917,0.0,0.1842]
[1779545949153,40.61,75154.28,0.0,-0.99917,0.0,0.18389]
[1779545955195,40.61,75154.15,0.0,-0.99917,0.0,0.18387]
[1779545960230,40.61,75154.14,0.0,-0.99917,0.0,0.18386]
[1779545965265,40.61,75153.86,0.0,-0.99917,0.0,0.1838]
[1779545970724,40.61,75153.51,0.0,-0.99917,0.0,0.18372]
[1779545970821,40.61,75149.15,0.0,-0.99918,0.0,0.18276]
[1779545971517,40.61,75149.15,0.0,-0.99918,0.0,0.18276]
[1779545971721,40.61,75149.15,0.0,-0.99918,0.0,0.18276]
[1779545971754,40.61,75146.98,0.0,-0.99918,0.0,0.18203]
[1779545972314,40.61,75143.12,0.0,-0.99919,0.0,0.18118]
[1779545974268,40.61,75143.12,0.0,-0.99919,0.0,0.18118]
[1779545974478,40.61,75142.7,0.0,-0.99919,0.0,0.18109]
[1779545975335,40.61,75135.8,0.0,-0.99919,0.0,0.17959]
[1779545977349,40.61,75133.76,0.0,-0.9992,0.0,0.17915]
[1779545981627,40.61,75132.22,0.0,-0.9992,0.0,0.17882]
[1779545981721,40.61,75132.22,0.0,-0.9992,0.0,0.17882]
[1779545981728,40.61,75129.78,0.0,-0.9992,0.0,0.17829]
[1779545982387,40.61,75133.22,0.0,-0.9992,0.0,0.17903]
[1779545983394,40.61,75139.74,0.0,-0.99919,0.0,0.18045]
[1779545985129,40.61,75139.74,0.0,-0.99919,0.0,0.18045]
[1779545985226,40.61,75139.9,0.0,-0.99919,0.0,0.18048]
[1779545986328,40.61,75139.91,0.0,-0.99919,0.0,0.18048]
[1779545991450,40.61,75139.53,0.0,-0.99919,0.0,0.1804]
[1779545996485,40.61,75139.16,0.0,-0.99919,0.0,0.18032]
[1779545999224,40.61,75139.16,0.0,-0.99919,0.0,0.18032]
[1779545999277,40.61,75148.58,0.0,-0.99918,0.0,0.18238]
[1779545999470,40.61,75148.58,0.0,-0.99918,0.0,0.18238]
[1779545999506,40.61,75155.27,0.0,-0.99917,0.0,0.18386]
[1779546002123,40.61,75156.46,0.0,-0.99917,0.0,0.18412]
[1779546002221,40.61,75156.46,0.0,-0.99917,0.0,0.18412]
[1779546002218,40.61,75156.25,0.0,-0.99917,0.0,0.18407]
[1779546009576,40.61,75156.81,0.0,-0.99917,0.0,0.1842]
[1779546014611,40.61,75156.83,0.0,-0.99917,0.0,0.1842]
[1779546019654,40.61,75157.03,0.0,-0.99917,0.0,0.18425]
[1779546024689,40.61,75157.25,0.0,-0.99917,0.0,0.1843]
[1779546026217,40.61,75157.25,0.0,-0.99917,0.0,0.1843]
[1779546026471,40.61,75157.25,0.0,-0.99917,0.0,0.1843]
[1779546031738,40.61,75159.21,0.0,-0.99917,0.0,0.18447]
[1779546037780,40.61,75160.45,0.0,-0.99917,0.0,0.18475]
[1779546040138,40.61,75162.86,0.0,-0.99917,0.0,0.18528]
[1779546040222,40.61,75162.86,0.0,-0.99917,0.0,0.18528]
[1779546040323,40.61,75163.14,0.0,-0.99917,0.0,0.18535]
[1779546040771,40.61,75163.14,0.0,-0.99917,0.0,0.18535]
[1779546040972,40.61,75163.14,0.0,-0.99917,0.0,0.18535]
[1779546047850,40.61,75162.95,0.0,-0.99917,0.0,0.1853]
[1779546053892,40.61,75163.47,0.0,-0.99917,0.0,0.18542]
[1779546057780,40.61,75163.41,0.0,-0.99917,0.0,0.18541]
[1779546057972,40.61,75163.41,0.0,-0.99917,0.0,0.18541]
[1779546058706,40.61,75163.42,0.0,-0.99917,0.0,0.18541]
[1779546058720,40.61,75163.42,0.0,-0.99917,0.0,0.18541]
[1779546058805,40.61,75163.42,0.0,-0.99917,0.0,0.18541]
[1779546064969,40.61,75163.59,0.0,-0.99917,0.0,0.18545]
[1779546068010,40.61,75170.52,0.0,-0.99916,0.0,0.187]
[1779546068758,40.61,75170.52,0.0,-0.99916,0.0,0.187]
[1779546069005,40.61,75206.12,0.0,-0.99912,0.0,0.19515]
[1779546070013,40.61,75212.52,0.0,-0.99911,0.0,0.19665]
[1779546071020,40.61,75218.02,0.0,-0.99911,0.0,0.19795]
[1779546071860,40.61,75218.02,0.0,-0.99911,0.0,0.19795]
[1779546077984,40.61,75217.47,0.0,-0.99911,0.0,0.19782]
[1779546078222,40.61,75217.47,0.0,-0.99911,0.0,0.19782]
[1779546081090,40.61,75220.92,0.0,-0.9991,0.0,0.19864]
[1779546082097,40.61,75224.43,0.0,-0.9991,0.0,0.19947]
[1779546086127,40.61,75230.79,0.0,-0.99909,0.0,0.20099]
[1779546089149,40.61,75233.43,0.0,-0.99909,0.0,0.20162]
[1779546091162,40.61,75236.48,0.0,-0.99909,0.0,0.20208]
[1779546094183,40.61,75239.35,0.0,-0.99908,0.0,0.20277]
[1779546096197,40.61,75234.21,0.0,-0.99909,0.0,0.20153]
[1779546098537,40.61,75232.12,0.0,-0.99909,0.0,0.20103]
[1779546098723,40.61,75232.12,0.0,-0.99909,0.0,0.20103]
[1779546099218,40.61,75234.28,0.0,-0.99909,0.0,0.20155]
[1779546100704,40.61,75234.83,0.0,-0.99909,0.0,0.20168]
[1779546100723,40.61,75234.83,0.0,-0.99909,0.0,0.20168]
[1779546106267,40.61,75236.41,0.0,-0.99909,0.0,0.20206]
[1779546106429,40.61,75236.41,0.0,-0.99909,0.0,0.20206]
[1779546106472,40.61,75236.41,0.0,-0.99909,0.0,0.20206]
[1779546107273,40.61,75237.05,0.0,-0.99908,0.0,0.20222]
[1779546112317,40.61,75238.5,0.0,-0.99908,0.0,0.20256]
[1779546117354,40.61,75233.92,0.0,-0.99909,0.0,0.20146]
[1779546119368,40.61,75225.59,0.0,-0.9991,0.0,0.19947]
[1779546120375,40.61,75219.09,0.0,-0.99911,0.0,0.19793]
[1779546121382,40.61,75217.57,0.0,-0.99911,0.0,0.19757]
[1779546121536,40.61,75217.57,0.0,-0.99911,0.0,0.19757]
[1779546121721,40.61,75217.57,0.0,-0.99911,0.0,0.19757]
[1779546122389,40.61,75217.52,0.0,-0.99911,0.0,0.19756]
[1779546123396,40.61,75214.98,0.0,-0.99911,0.0,0.19696]
[1779546127424,40.61,75212.1,0.0,-0.99911,0.0,0.19628]
[1779546128329,40.61,75212.1,0.0,-0.99911,0.0,0.19628]
[1779546128431,40.61,75212.39,0.0,-0.99911,0.0,0.19635]
[1779546128472,40.61,75212.39,0.0,-0.99911,0.0,0.19635]
[1779546128854,40.61,75212.39,0.0,-0.99911,0.0,0.19635]
[1779546128972,40.61,75212.39,0.0,-0.99911,0.0,0.19635]
[1779546129438,40.61,75212.43,0.0,-0.99911,0.0,0.19636]
[1779546134908,40.61,75212.25,0.0,-0.99911,0.0,0.19632]
[1779546134973,40.61,75212.25,0.0,-0.99911,0.0,0.19632]
[1779546137494,40.61,75218.78,0.0,-0.99911,0.0,0.19786]
[1779546138501,40.61,75223.69,0.0,-0.9991,0.0,0.19902]
[1779546141185,40.61,75223.93,0.0,-0.9991,0.0,0.19908]
[1779546141222,40.61,75223.93,0.0,-0.9991,0.0,0.19908]
[1779546141400,40.61,75224.05,0.0,-0.9991,0.0,0.1991]
[1779546141787,40.61,75224.05,0.0,-0.9991,0.0,0.1991]
[1779546141973,40.61,75224.05,0.0,-0.9991,0.0,0.1991]
[1779546148573,40.61,75223.9,0.0,-0.9991,0.0,0.19907]
[1779546153608,40.61,75220.2,0.0,-0.99911,0.0,0.19792]
[1779546154514,40.61,75220.2,0.0,-0.99911,0.0,0.19792]
[1779546154723,40.61,75220.2,0.0,-0.99911,0.0,0.19792]
[1779546155413,40.61,75220.2,0.0,-0.99911,0.0,0.19792]
[1779546154823,40.61,75219.08,0.0,-0.99911,0.0,0.19765]
[1779546155472,40.61,75219.08,0.0,-0.99911,0.0,0.19765]
[1779546160593,40.61,75218.69,0.0,-0.99911,0.0,0.19756]
[1779546160721,40.61,75218.69,0.0,-0.99911,0.0,0.19756]
[1779546161140,40.61,75218.69,0.0,-0.99911,0.0,0.19756]
[1779546161225,40.61,75218.69,0.0,-0.99911,0.0,0.19756]
[1779546161301,40.61,75217.49,0.0,-0.99911,0.0,0.19728]
[1779546166699,40.61,75217.67,0.0,-0.99911,0.0,0.19732]
[1779546171734,40.61,75218.21,0.0,-0.99911,0.0,0.19745]
[1779546174692,40.61,75218.21,0.0,-0.99911,0.0,0.19745]
[1779546174722,40.61,75218.21,0.0,-0.99911,0.0,0.19745]
[1779546176054,40.61,75218.25,0.0,-0.99911,0.0,0.19746]
[1779546176221,40.61,75218.25,0.0,-0.99911,0.0,0.19746]
[1779546176322,40.61,75218.25,0.0,-0.99911,0.0,0.19746]
[1779546181805,40.61,75218.38,0.0,-0.99911,0.0,0.19749]
[1779546186840,40.61,75218.57,0.0,-0.99911,0.0,0.19753]
[1779546190104,40.61,75218.58,0.0,-0.99911,0.0,0.19754]
[1779546190221,40.61,75218.58,0.0,-0.99911,0.0,0.19754]
[1779546197917,40.61,75220.31,0.0,-0.99911,0.0,0.19794]
[1779546200983,40.61,75220.5,0.0,-0.9991,0.0,0.19799]
[1779546201221,40.61,75220.5,0.0,-0.9991,0.0,0.19799]
[1779546202430,40.61,75220.5,0.0,-0.9991,0.0,0.19799]
[1779546202472,40.61,75220.5,0.0,-0.9991,0.0,0.19799]
[1779546202952,40.61,75220.96,0.0,-0.9991,0.0,0.1981]
[1779546204355,40.61,75220.96,0.0,-0.9991,0.0,0.1981]
[1779546204472,40.61,75220.96,0.0,-0.9991,0.0,0.1981]
[1779546204966,40.61,75225.59,0.0,-0.9991,0.0,0.1992]
[1779546208994,40.61,75235.23,0.0,-0.99909,0.0,0.2015]
[1779546210001,40.61,75240.15,0.0,-0.99908,0.0,0.20268]
[1779546211048,40.61,75240.15,0.0,-0.99908,0.0,0.20268]
[1779546211222,40.61,75240.15,0.0,-0.99908,0.0,0.20268]
[1779546211271,40.61,75239.67,0.0,-0.99908,0.0,0.20229]
[1779546212064,40.61,75239.67,0.0,-0.99908,0.0,0.20229]
[1779546212221,40.61,75239.67,0.0,-0.99908,0.0,0.20229]
[1779546218057,40.61,75239.25,0.0,-0.99908,0.0,0.20219]
[1779546218751,40.61,75239.25,0.0,-0.99908,0.0,0.20219]
[1779546218972,40.61,75239.25,0.0,-0.99908,0.0,0.20219]
[1779546219301,40.61,75239.25,0.0,-0.99908,0.0,0.20219]
[1779546219472,40.61,75239.25,0.0,-0.99908,0.0,0.20219]
[1779546219316,40.61,75239.25,0.0,-0.99908,0.0,0.20219]
[1779546222085,40.61,75235.76,0.0,-0.99909,0.0,0.20135]
[1779546227028,40.61,75235.42,0.0,-0.99909,0.0,0.20127]
[1779546227223,40.61,75235.42,0.0,-0.99909,0.0,0.20127]
[1779546227265,40.61,75232.05,0.0,-0.99909,0.0,0.20046]
[1779546228270,40.61,75232.05,0.0,-0.99909,0.0,0.20046]
[1779546228472,40.61,75232.05,0.0,-0.99909,0.0,0.20046]
[1779546234578,40.61,75234.18,0.0,-0.99909,0.0,0.20097]
[1779546235178,40.61,75237.06,0.0,-0.99909,0.0,0.20166]
[1779546236429,40.61,75237.06,0.0,-0.99909,0.0,0.20166]
[1779546236475,40.61,75237.06,0.0,-0.99909,0.0,0.20166]
[1779546236447,40.61,75236.24,0.0,-0.99909,0.0,0.20147]
[1779546237110,40.61,75236.24,0.0,-0.99909,0.0,0.20147]
[1779546237238,40.61,75236.24,0.0,-0.99909,0.0,0.20147]
[1779546237329,40.61,75236.24,0.0,-0.99909,0.0,0.20147]
[1779546238355,40.61,75238.43,0.0,-0.99909,0.0,0.20199]
[1779546244242,40.61,75240.57,0.0,-0.99908,0.0,0.20251]
[1779546246138,40.61,75241.26,0.0,-0.99908,0.0,0.20267]
[1779546246221,40.61,75241.26,0.0,-0.99908,0.0,0.20267]
[1779546246255,40.61,75243.32,0.0,-0.99908,0.0,0.20317]
[1779546247263,40.61,75256.13,0.0,-0.99906,0.0,0.20629]
[1779546248270,40.61,75260.85,0.0,-0.99906,0.0,0.20745]
[1779546249277,40.61,75263.07,0.0,-0.99906,0.0,0.208]
[1779546252299,40.61,75256.8,0.0,-0.99906,0.0,0.20646]
[1779546253306,40.61,75255.74,0.0,-0.99906,0.0,0.2062]
[1779546254313,40.61,75252.09,0.0,-0.99907,0.0,0.2053]
[1779546256271,40.61,75250.59,0.0,-0.99907,0.0,0.20494]
[1779546256472,40.61,75250.59,0.0,-0.99907,0.0,0.20494]
[1779546260355,40.61,75242.14,0.0,-0.99908,0.0,0.20289]
[1779546261362,40.61,75241.54,0.0,-0.99908,0.0,0.20274]
[1779546262343,40.61,75241.54,0.0,-0.99908,0.0,0.20274]
[1779546262472,40.61,75241.54,0.0,-0.99908,0.0,0.20274]
[1779546262556,40.61,75241.34,0.0,-0.99908,0.0,0.20269]
[1779546263092,40.61,75241.34,0.0,-0.99908,0.0,0.20269]
[1779546263223,40.61,75241.34,0.0,-0.99908,0.0,0.20269]
[1779546266397,40.61,75232.05,0.0,-0.99909,0.0,0.20046]
[1779546267407,40.61,75222.36,0.0,-0.9991,0.0,0.19816]
[1779546268414,40.61,75214.25,0.0,-0.99911,0.0,0.19624]
[1779546269421,40.61,75213.79,0.0,-0.99911,0.0,0.19614]
[1779546270334,40.61,75213.79,0.0,-0.99911,0.0,0.19614]
[1779546270471,40.61,75213.79,0.0,-0.99911,0.0,0.19614]
[1779546270488,40.61,75213.79,0.0,-0.99911,0.0,0.19614]
[1779546271268,40.61,75213.79,0.0,-0.99911,0.0,0.19614]
[1779546271472,40.61,75213.79,0.0,-0.99911,0.0,0.19614]
[1779546277477,40.61,75215.91,0.0,-0.99911,0.0,0.19636]
[1779546279491,40.61,75217.73,0.0,-0.99911,0.0,0.19679]
[1779546281505,40.61,75220.69,0.0,-0.99911,0.0,0.19749]
[1779546283204,40.61,75220.93,0.0,-0.99911,0.0,0.19754]
[1779546283220,40.61,75220.93,0.0,-0.99911,0.0,0.19754]
[1779546283432,40.61,75220.93,0.0,-0.99911,0.0,0.19754]
[1779546284174,40.61,75220.93,0.0,-0.99911,0.0,0.19754]
[1779546284221,40.61,75220.93,0.0,-0.99911,0.0,0.19754]
[1779546292584,40.61,75226.44,0.0,-0.9991,0.0,0.19885]
[1779546292941,40.61,75226.44,0.0,-0.9991,0.0,0.19885]
[1779546292973,40.61,75226.44,0.0,-0.9991,0.0,0.19885]
[1779546293591,40.61,75226.72,0.0,-0.9991,0.0,0.19892]
[1779546294086,40.61,75226.72,0.0,-0.9991,0.0,0.19892]
[1779546294222,40.61,75226.72,0.0,-0.9991,0.0,0.19892]
[1779546299499,40.61,75226.67,0.0,-0.9991,0.0,0.1989]
[1779546299558,40.61,75226.55,0.0,-0.9991,0.0,0.19888]
[1779546299724,40.61,75226.55,0.0,-0.9991,0.0,0.19888]
[1779546299897,40.61,75226.55,0.0,-0.9991,0.0,0.19888]
[1779546299972,40.61,75226.55,0.0,-0.9991,0.0,0.19888]
[1779546300052,40.61,75222.13,0.0,-0.99911,0.0,0.19783]
[1779546305675,40.61,75222.65,0.0,-0.9991,0.0,0.19795]
[1779546310230,40.61,75222.73,0.0,-0.9991,0.0,0.19797]
[1779546310298,40.61,75222.73,0.0,-0.9991,0.0,0.19797]
[1779546310318,40.61,75223.72,0.0,-0.9991,0.0,0.1982]
[1779546311496,40.61,75232.57,0.0,-0.99909,0.0,0.20031]
[1779546311717,40.61,75235.22,0.0,-0.99909,0.0,0.20094]
[1779546312768,40.61,75235.22,0.0,-0.99909,0.0,0.20094]
[1779546312971,40.61,75235.22,0.0,-0.99909,0.0,0.20094]
[1779546315615,40.61,75236.39,0.0,-0.99909,0.0,0.20122]
[1779546315722,40.61,75236.35,0.0,-0.99909,0.0,0.20121]
[1779546315745,40.61,75239.5,0.0,-0.99909,0.0,0.20197]
[1779546317759,40.61,75242.06,0.0,-0.99908,0.0,0.20259]
[1779546319344,40.61,75242.06,0.0,-0.99908,0.0,0.20259]
[1779546319446,40.61,75243.83,0.0,-0.99908,0.0,0.20302]
[1779546319817,40.61,75243.83,0.0,-0.99908,0.0,0.20302]
[1779546319972,40.61,75243.83,0.0,-0.99908,0.0,0.20302]
[1779546323558,40.61,75245.06,0.0,-0.99908,0.0,0.20331]
[1779546323729,40.61,75245.58,0.0,-0.99908,0.0,0.20344]
[1779546323801,40.61,75248.97,0.0,-0.99907,0.0,0.20426]
[1779546324794,40.61,75248.97,0.0,-0.99907,0.0,0.20426]
[1779546324973,40.61,75248.97,0.0,-0.99907,0.0,0.20426]
[1779546327829,40.61,75251.4,0.0,-0.99907,0.0,0.20485]
[1779546332361,40.61,75251.58,0.0,-0.99907,0.0,0.2049]
[1779546332471,40.61,75251.58,0.0,-0.99907,0.0,0.2049]
[1779546332573,40.61,75249.13,0.0,-0.99908,0.0,0.20402]
[1779546333591,40.61,75247.76,0.0,-0.99908,0.0,0.20369]
[1779546333871,40.61,75240.05,0.0,-0.99909,0.0,0.20183]
[1779546334949,40.61,75240.05,0.0,-0.99909,0.0,0.20183]
[1779546334971,40.61,75240.05,0.0,-0.99909,0.0,0.20183]
[1779546335051,40.61,75235.81,0.0,-0.99909,0.0,0.20081]
[1779546336976,40.61,75236.25,0.0,-0.99909,0.0,0.20091]
[1779546337077,40.61,75236.68,0.0,-0.99909,0.0,0.20102]
[1779546340922,40.61,75225.09,0.0,-0.9991,0.0,0.19826]
[1779546341929,40.61,75215.7,0.0,-0.99911,0.0,0.19604]
[1779546342936,40.61,75216.34,0.0,-0.99911,0.0,0.19619]
[1779546344487,40.61,75216.34,0.0,-0.99911,0.0,0.19619]
[1779546344721,40.61,75215.12,0.0,-0.99911,0.0,0.19591]
[1779546346973,40.61,75215.66,0.0,-0.99911,0.0,0.19603]
[1779546347020,40.61,75217.75,0.0,-0.99911,0.0,0.19652]
[1779546350805,40.61,75218.01,0.0,-0.99911,0.0,0.19658]
[1779546350973,40.61,75218.01,0.0,-0.99911,0.0,0.19658]
[1779546350992,40.61,75218.1,0.0,-0.99911,0.0,0.19661]
[1779546354142,40.61,75218.69,0.0,-0.99911,0.0,0.19674]
[1779546354221,40.61,75218.69,0.0,-0.99911,0.0,0.19674]
[1779546360056,40.61,75216.81,0.0,-0.99911,0.0,0.1963]
[1779546362616,40.61,75214.32,0.0,-0.99912,0.0,0.19572]
[1779546362723,40.61,75213.75,0.0,-0.99912,0.0,0.19559]
[1779546365094,40.61,75213.69,0.0,-0.99912,0.0,0.19557]
[1779546365222,40.61,75213.69,0.0,-0.99912,0.0,0.19557]
[1779546365315,40.61,75213.69,0.0,-0.99912,0.0,0.19557]
[1779546371132,40.61,75215.05,0.0,-0.99911,0.0,0.19589]
[1779546372855,40.61,75216.03,0.0,-0.99911,0.0,0.19612]
[1779546372977,40.61,75216.03,0.0,-0.99911,0.0,0.19612]
[1779546378182,40.61,75217.74,0.0,-0.99911,0.0,0.19652]
[1779546383217,40.61,75216.6,0.0,-0.99911,0.0,0.19625]
[1779546384224,40.61,75212.81,0.0,-0.99912,0.0,0.19537]
[1779546384861,40.61,75212.81,0.0,-0.99912,0.0,0.19537]
[1779546384973,40.61,75212.81,0.0,-0.99912,0.0,0.19537]
[1779546387644,40.61,75209.69,0.0,-0.99912,0.0,0.19464]
[1779546387688,40.61,75209.65,0.0,-0.99912,0.0,0.19463]
[1779546387721,40.61,75209.65,0.0,-0.99912,0.0,0.19463]
[1779546393288,40.61,75206.98,0.0,-0.99913,0.0,0.19374]
[1779546400337,40.61,75207.35,0.0,-0.99912,0.0,0.19382]
[1779546401848,40.61,75207.35,0.0,-0.99912,0.0,0.19382]
[1779546401972,40.61,75207.35,0.0,-0.99912,0.0,0.19382]
[1779546407386,40.61,75207.12,0.0,-0.99912,0.0,0.19377]
[1779546412650,40.61,75206.82,0.0,-0.99913,0.0,0.1937]
[1779546412723,40.61,75206.82,0.0,-0.99913,0.0,0.1937]
[1779546414894,40.61,75206.9,0.0,-0.99913,0.0,0.19372]
[1779546414971,40.61,75206.9,0.0,-0.99913,0.0,0.19372]
[1779546414995,40.61,75206.9,0.0,-0.99913,0.0,0.19372]
[1779546420476,40.61,75206.58,0.0,-0.99913,0.0,0.19365]
[1779546426519,40.61,75206.91,0.0,-0.99913,0.0,0.19372]
[1779546430675,40.61,75206.98,0.0,-0.99913,0.0,0.19374]
[1779546430721,40.61,75206.98,0.0,-0.99913,0.0,0.19374]
[1779546436589,40.61,75204.56,0.0,-0.99913,0.0,0.19318]
[1779546443638,40.61,75204.78,0.0,-0.99913,0.0,0.19323]
[1779546444013,40.61,75204.78,0.0,-0.99913,0.0,0.19323]
[1779546444221,40.61,75204.78,0.0,-0.99913,0.0,0.19323]
[1779546444431,40.61,75204.78,0.0,-0.99913,0.0,0.19323]
[1779546444473,40.61,75204.78,0.0,-0.99913,0.0,0.19323]
[1779546445651,40.61,75204.71,0.0,-0.99913,0.0,0.19321]
[1779546450688,40.61,75204.27,0.0,-0.99913,0.0,0.19311]
[1779546451621,40.61,75204.27,0.0,-0.99913,0.0,0.19311]
[1779546451723,40.61,75204.27,0.0,-0.99913,0.0,0.19311]
[1779546456732,40.61,75200.51,0.0,-0.99913,0.0,0.19198]
[1779546460193,40.61,75199.62,0.0,-0.99913,0.0,0.19177]
[1779546460222,40.61,75199.62,0.0,-0.99913,0.0,0.19177]
[1779546463176,40.61,75198.33,0.0,-0.99914,0.0,0.19147]
[1779546463221,40.61,75198.33,0.0,-0.99914,0.0,0.19147]
[1779546463780,40.61,75198.39,0.0,-0.99914,0.0,0.19149]
[1779546468814,40.61,75198.13,0.0,-0.99914,0.0,0.19143]
[1779546470829,40.61,75195.27,0.0,-0.99914,0.0,0.19077]
[1779546473050,40.61,75193.25,0.0,-0.99914,0.0,0.19031]
[1779546473221,40.61,75193.25,0.0,-0.99914,0.0,0.19031]
[1779546473322,40.61,75188.74,0.0,-0.99915,0.0,0.18928]
[1779546473851,40.61,75184.46,0.0,-0.99915,0.0,0.18831]
[1779546476974,40.61,75184.73,0.0,-0.99915,0.0,0.18837]
[1779546477225,40.61,75184.73,0.0,-0.99915,0.0,0.18837]
[1779546477326,40.61,75184.49,0.0,-0.99915,0.0,0.18832]
[1779546483122,40.61,75186.42,0.0,-0.99915,0.0,0.18876]
[1779546483222,40.61,75186.42,0.0,-0.99915,0.0,0.18876]
[1779546491977,40.61,75184.99,0.0,-0.99915,0.0,0.18843]
[1779546498019,40.61,75192.47,0.0,-0.99914,0.0,0.19013]
[1779546499508,40.61,75192.47,0.0,-0.99914,0.0,0.19013]
[1779546499721,40.61,75192.47,0.0,-0.99914,0.0,0.19013]
[1779546499818,40.61,75199.08,0.0,-0.99914,0.0,0.19165]
[1779546501040,40.61,75202.6,0.0,-0.99913,0.0,0.19246]
[1779546502542,40.61,75202.6,0.0,-0.99913,0.0,0.19246]
[1779546502724,40.61,75202.6,0.0,-0.99913,0.0,0.19246]
[1779546503054,40.61,75209.89,0.0,-0.99912,0.0,0.19415]
[1779546505417,40.61,75210.14,0.0,-0.99912,0.0,0.1942]
[1779546505471,40.61,75210.14,0.0,-0.99912,0.0,0.1942]
[1779546505572,40.61,75210.22,0.0,-0.99912,0.0,0.19422]
[1779546511110,40.61,75210.11,0.0,-0.99912,0.0,0.19393]
[1779546513213,40.61,75209.69,0.0,-0.99912,0.0,0.19383]
[1779546513221,40.61,75209.69,0.0,-0.99912,0.0,0.19383]
[1779546517152,40.61,75206.5,0.0,-0.99913,0.0,0.19309]
[1779546519348,40.61,75206.5,0.0,-0.99913,0.0,0.19309]
[1779546519471,40.61,75206.5,0.0,-0.99913,0.0,0.19309]
[1779546520597,40.61,75206.51,0.0,-0.99913,0.0,0.19309]
[1779546520721,40.61,75206.51,0.0,-0.99913,0.0,0.19309]
[1779546520822,40.61,75207.52,0.0,-0.99913,0.0,0.19333]
[1779546527222,40.61,75209.48,0.0,-0.99912,0.0,0.19378]
[1779546532257,40.61,75209.44,0.0,-0.99912,0.0,0.19377]
[1779546537493,40.61,75209.09,0.0,-0.99913,0.0,0.19369]
[1779546538972,40.61,75207.42,0.0,-0.99913,0.0,0.1933]
[1779546541522,40.61,75207.46,0.0,-0.99913,0.0,0.19331]
[1779546541722,40.61,75207.46,0.0,-0.99913,0.0,0.19331]
[1779546541823,40.61,75208.39,0.0,-0.99913,0.0,0.19353]
[1779546547361,40.61,75211.93,0.0,-0.99912,0.0,0.19435]
[1779546550383,40.61,75213.89,0.0,-0.99912,0.0,0.19481]
[1779546551072,40.61,75213.89,0.0,-0.99912,0.0,0.19481]
[1779546551221,40.61,75213.89,0.0,-0.99912,0.0,0.19481]
[1779546558439,40.61,75215.1,0.0,-0.99912,0.0,0.19509]
[1779546560453,40.61,75222.8,0.0,-0.99911,0.0,0.1969]
[1779546560945,40.61,75222.8,0.0,-0.99911,0.0,0.1969]
[1779546560971,40.61,75222.8,0.0,-0.99911,0.0,0.1969]
[1779546561460,40.61,75224.22,0.0,-0.99911,0.0,0.19723]
[1779546565043,40.61,75226.2,0.0,-0.99911,0.0,0.1977]
[1779546565223,40.61,75226.2,0.0,-0.99911,0.0,0.1977]
[1779546565488,40.61,75226.38,0.0,-0.99911,0.0,0.19774]
[1779546569124,40.61,75226.29,0.0,-0.99911,0.0,0.19772]
[1779546569221,40.61,75226.29,0.0,-0.99911,0.0,0.19772]
[1779546578596,40.61,75225.35,0.0,-0.99911,0.0,0.19722]
[1779546582975,40.61,75225.82,0.0,-0.99911,0.0,0.19733]
[1779546583286,40.61,75225.82,0.0,-0.99911,0.0,0.19733]
[1779546583473,40.61,75225.82,0.0,-0.99911,0.0,0.19733]
[1779546583574,40.61,75225.82,0.0,-0.99911,0.0,0.19733]
[1779546589678,40.61,75226.1,0.0,-0.99911,0.0,0.1974]
[1779546589720,40.61,75226.1,0.0,-0.99911,0.0,0.1974]
[1779546595715,40.61,75232.07,0.0,-0.9991,0.0,0.19881]
[1779546597729,40.61,75239.14,0.0,-0.99909,0.0,0.2005]
[1779546598736,40.61,75245.28,0.0,-0.99908,0.0,0.20197]
[1779546600722,40.61,75244.55,0.0,-0.99909,0.0,0.2018]
[1779546602670,40.61,75245.78,0.0,-0.99908,0.0,0.20209]
[1779546602724,40.61,75245.78,0.0,-0.99908,0.0,0.20209]
[1779546602765,40.61,75245.68,0.0,-0.99908,0.0,0.20207]
[1779546605786,40.61,75241.61,0.0,-0.99909,0.0,0.20109]
[1779546606793,40.61,75236.71,0.0,-0.99909,0.0,0.19992]
[1779546607800,40.61,75241.04,0.0,-0.99909,0.0,0.20096]
[1779546609814,40.61,75244.63,0.0,-0.99909,0.0,0.20182]
[1779546615856,40.61,75244.77,0.0,-0.99909,0.0,0.20185]
[1779546618326,40.61,75247.42,0.0,-0.99908,0.0,0.20249]
[1779546620412,40.61,75249.4,0.0,-0.99908,0.0,0.20297]
[1779546620891,40.61,75243.69,0.0,-0.99909,0.0,0.20159]
[1779546621011,40.61,75243.69,0.0,-0.99909,0.0,0.20159]
[1779546623617,40.61,75241.35,0.0,-0.99909,0.0,0.20103]
[1779546623723,40.61,75241.35,0.0,-0.99909,0.0,0.20103]
[1779546623915,40.61,75240.03,0.0,-0.99909,0.0,0.20071]
[1779546625928,40.61,75236.15,0.0,-0.9991,0.0,0.19979]
[1779546630964,40.61,75234.25,0.0,-0.9991,0.0,0.19933]
[1779546636860,40.61,75234.22,0.0,-0.9991,0.0,0.19905]
[1779546645062,40.61,75231.42,0.0,-0.9991,0.0,0.19839]
[1779546648090,40.61,75227.39,0.0,-0.99911,0.0,0.19743]
[1779546651962,40.61,75224.81,0.0,-0.99911,0.0,0.19682]
[1779546651972,40.61,75224.81,0.0,-0.99911,0.0,0.19682]
[1779546652118,40.61,75221.53,0.0,-0.99911,0.0,0.19605]
[1779546653220,40.61,75221.53,0.0,-0.99911,0.0,0.19605]
[1779546654132,40.61,75218.22,0.0,-0.99912,0.0,0.19528]
[1779546659167,40.61,75217.01,0.0,-0.99912,0.0,0.195]
[1779546664202,40.61,75215.89,0.0,-0.99912,0.0,0.19473]
[1779546666218,40.61,75223.78,0.0,-0.99911,0.0,0.19658]
[1779546667225,40.61,75228.32,0.0,-0.99911,0.0,0.19765]
[1779546668491,40.61,75228.32,0.0,-0.99911,0.0,0.19765]
[1779546668527,40.61,75241.47,0.0,-0.99909,0.0,0.20078]
[1779546669241,40.61,75249.13,0.0,-0.99908,0.0,0.20262]
[1779546670248,40.61,75248.92,0.0,-0.99908,0.0,0.20257]
[1779546671769,40.61,75248.92,0.0,-0.99908,0.0,0.20257]
[1779546672167,40.61,75249.97,0.0,-0.99908,0.0,0.20283]
[1779546674285,40.61,75256.15,0.0,-0.99907,0.0,0.20433]
[1779546675287,40.61,75259.94,0.0,-0.99907,0.0,0.20525]
[1779546678308,40.61,75262.72,0.0,-0.99907,0.0,0.20593]
[1779546682336,40.61,75259.97,0.0,-0.99907,0.0,0.20526]
[1779546685933,40.61,75260.74,0.0,-0.99907,0.0,0.20545]
[1779546685971,40.61,75260.74,0.0,-0.99907,0.0,0.20545]
[1779546685940,40.61,75261.43,0.0,-0.99907,0.0,0.20562]
[1779546686380,40.61,75261.43,0.0,-0.99907,0.0,0.20562]
[1779546686472,40.61,75261.43,0.0,-0.99907,0.0,0.20562]
[1779546693418,40.61,75266.97,0.0,-0.99906,0.0,0.20669]
[1779546696288,40.61,75267.79,0.0,-0.99906,0.0,0.20689]
[1779546696472,40.61,75267.79,0.0,-0.99906,0.0,0.20689]
[1779546696576,40.61,75267.79,0.0,-0.99906,0.0,0.20689]
[1779546696721,40.61,75267.79,0.0,-0.99906,0.0,0.20689]
[1779546696822,40.61,75268.06,0.0,-0.99906,0.0,0.20696]
[1779546699460,40.61,75273.5,0.0,-0.99905,0.0,0.2083]
[1779546702505,40.61,75273.92,0.0,-0.99905,0.0,0.20841]
[1779546702563,40.61,75273.92,0.0,-0.99905,0.0,0.20841]
[1779546702723,40.61,75273.92,0.0,-0.99905,0.0,0.20841]
[1779546702825,40.61,75273.4,0.0,-0.99905,0.0,0.20828]
[1779546704495,40.61,75270.07,0.0,-0.99906,0.0,0.20746]
[1779546709530,40.61,75274.0,0.0,-0.99905,0.0,0.20843]
[1779546712351,40.61,75272.23,0.0,-0.99906,0.0,0.20799]
[1779546712466,40.61,75272.23,0.0,-0.99906,0.0,0.20799]
[1779546712473,40.61,75272.23,0.0,-0.99906,0.0,0.20799]
[1779546712551,40.61,75271.95,0.0,-0.99906,0.0,0.20792]
[1779546717586,40.61,75271.29,0.0,-0.99906,0.0,0.20776]
[1779546719764,40.61,75270.79,0.0,-0.99906,0.0,0.20763]
[1779546719965,40.61,75270.79,0.0,-0.99906,0.0,0.20763]
[1779546719972,40.61,75270.79,0.0,-0.99906,0.0,0.20763]
[1779546720064,40.61,75270.58,0.0,-0.99906,0.0,0.20758]
[1779546725642,40.61,75272.01,0.0,-0.99906,0.0,0.20793]
[1779546729750,40.61,75271.62,0.0,-0.99906,0.0,0.20784]
[1779546729863,40.61,75271.62,0.0,-0.99906,0.0,0.20784]
[1779546729971,40.61,75271.62,0.0,-0.99906,0.0,0.20784]
[1779546730073,40.61,75270.86,0.0,-0.99906,0.0,0.20765]
[1779546735712,40.61,75270.63,0.0,-0.99906,0.0,0.20759]
[1779546737657,40.61,75270.92,0.0,-0.99906,0.0,0.20766]
[1779546737723,40.61,75270.92,0.0,-0.99906,0.0,0.20766]
[1779546737837,40.61,75270.92,0.0,-0.99906,0.0,0.20766]
[1779546737971,40.61,75270.92,0.0,-0.99906,0.0,0.20766]
[1779546738050,40.61,75271.1,0.0,-0.99906,0.0,0.20771]
[1779546743769,40.61,75272.66,0.0,-0.99905,0.0,0.2081]
[1779546746557,40.61,75275.0,0.0,-0.99905,0.0,0.20867]
[1779546746721,40.61,75275.0,0.0,-0.99905,0.0,0.20867]
[1779546746837,40.61,75275.0,0.0,-0.99905,0.0,0.20867]
[1779546746970,40.61,75275.0,0.0,-0.99905,0.0,0.20867]
[1779546747072,40.61,75274.75,0.0,-0.99905,0.0,0.20861]
[1779546752831,40.61,75274.69,0.0,-0.99905,0.0,0.20831]
[1779546757866,40.61,75275.02,0.0,-0.99905,0.0,0.20839]
[1779546764915,40.61,75275.02,0.0,-0.99905,0.0,0.20839]
[1779546769950,40.61,75274.77,0.0,-0.99905,0.0,0.20833]
[1779546770965,40.61,75274.77,0.0,-0.99905,0.0,0.20833]
[1779546770974,40.61,75274.77,0.0,-0.99905,0.0,0.20833]
[1779546771069,40.61,75274.77,0.0,-0.99905,0.0,0.20833]
[1779546771066,40.61,75274.58,0.0,-0.99905,0.0,0.20829]
[1779546771222,40.61,75274.58,0.0,-0.99905,0.0,0.20829]
[1779546777000,40.61,75275.37,0.0,-0.99905,0.0,0.20848]
[1779546782036,40.61,75275.01,0.0,-0.99905,0.0,0.20839]
[1779546784050,40.61,75280.94,0.0,-0.99905,0.0,0.20987]
[1779546784600,40.61,75280.94,0.0,-0.99905,0.0,0.20987]
[1779546784722,40.61,75280.94,0.0,-0.99905,0.0,0.20987]
[1779546784730,40.61,75280.94,0.0,-0.99905,0.0,0.20987]
[1779546784971,40.61,75280.94,0.0,-0.99905,0.0,0.20987]
[1779546785058,40.61,75280.81,0.0,-0.99905,0.0,0.20983]
[1779546789088,40.61,75288.77,0.0,-0.99904,0.0,0.21183]
[1779546791102,40.61,75289.97,0.0,-0.99903,0.0,0.21213]
[1779546792251,40.61,75290.88,0.0,-0.99903,0.0,0.21236]
[1779546792471,40.61,75290.88,0.0,-0.99903,0.0,0.21236]
[1779546792484,40.61,75290.88,0.0,-0.99903,0.0,0.21236]
[1779546792721,40.61,75290.88,0.0,-0.99903,0.0,0.21236]
[1779546793130,40.61,75291.85,0.0,-0.99903,0.0,0.2126]
[1779546797686,40.61,75292.76,0.0,-0.99903,0.0,0.21283]
[1779546797723,40.61,75292.76,0.0,-0.99903,0.0,0.21283]
[1779546798013,40.61,75292.76,0.0,-0.99903,0.0,0.21283]
[1779546798165,40.61,75292.77,0.0,-0.99903,0.0,0.21283]
[1779546798222,40.61,75292.77,0.0,-0.99903,0.0,0.21283]
[1779546803306,40.61,75289.45,0.0,-0.99904,0.0,0.212]
[1779546803364,40.61,75289.45,0.0,-0.99904,0.0,0.212]
[1779546803471,40.61,75289.45,0.0,-0.99904,0.0,0.212]
[1779546803537,40.61,75289.41,0.0,-0.99904,0.0,0.21199]
[1779546805214,40.61,75283.68,0.0,-0.99904,0.0,0.21055]
[1779546806221,40.61,75277.49,0.0,-0.99905,0.0,0.20901]
[1779546808094,40.61,75277.49,0.0,-0.99905,0.0,0.20901]
[1779546808196,40.61,75275.48,0.0,-0.99905,0.0,0.20851]
[1779546808209,40.61,75275.48,0.0,-0.99905,0.0,0.20851]
[1779546808223,40.61,75275.48,0.0,-0.99905,0.0,0.20851]
[1779546812265,40.61,75268.4,0.0,-0.99906,0.0,0.20648]
[1779546813272,40.61,75266.43,0.0,-0.99906,0.0,0.20599]
[1779546814279,40.61,75272.18,0.0,-0.99906,0.0,0.20741]
[1779546815286,40.61,75278.34,0.0,-0.99905,0.0,0.20893]
[1779546817200,40.61,75278.34,0.0,-0.99905,0.0,0.20893]
[1779546816293,40.61,75280.51,0.0,-0.99905,0.0,0.20947]
[1779546817223,40.61,75280.51,0.0,-0.99905,0.0,0.20947]
[1779546817413,40.61,75280.51,0.0,-0.99905,0.0,0.20947]
[1779546817471,40.61,75280.51,0.0,-0.99905,0.0,0.20947]
[1779546817514,40.61,75281.19,0.0,-0.99905,0.0,0.20964]
[1779546818308,40.61,75283.92,0.0,-0.99904,0.0,0.21032]
[1779546820538,40.61,75285.79,0.0,-0.99904,0.0,0.21079]
[1779546820721,40.61,75285.79,0.0,-0.99904,0.0,0.21079]
[1779546821879,40.61,75286.18,0.0,-0.99904,0.0,0.21089]
[1779546821972,40.61,75286.18,0.0,-0.99904,0.0,0.21089]
[1779546821980,40.61,75286.75,0.0,-0.99904,0.0,0.21103]
[1779546828083,40.61,75286.26,0.0,-0.99904,0.0,0.21091]
[1779546828224,40.61,75286.59,0.0,-0.99904,0.0,0.21099]
[1779546831820,40.61,75284.93,0.0,-0.99904,0.0,0.21057]
[1779546831972,40.61,75284.93,0.0,-0.99904,0.0,0.21057]
[1779546832073,40.61,75282.3,0.0,-0.99905,0.0,0.20992]
[1779546833414,40.61,75276.24,0.0,-0.99905,0.0,0.20841]
[1779546834790,40.61,75276.24,0.0,-0.99905,0.0,0.20841]
[1779546834972,40.61,75276.24,0.0,-0.99905,0.0,0.20841]
[1779546835027,40.61,75274.21,0.0,-0.99906,0.0,0.20791]
[1779546841470,40.61,75275.23,0.0,-0.99905,0.0,0.20816]
[1779546844074,40.61,75276.25,0.0,-0.99905,0.0,0.20841]
[1779546844224,40.61,75276.25,0.0,-0.99905,0.0,0.20841]
[1779546844120,40.61,75275.82,0.0,-0.99905,0.0,0.20831]
[1779546844398,40.61,75275.82,0.0,-0.99905,0.0,0.20831]
[1779546844471,40.61,75275.82,0.0,-0.99905,0.0,0.20831]
[1779546844492,40.61,75276.29,0.0,-0.99905,0.0,0.20842]
[1779546849527,40.61,75278.1,0.0,-0.99905,0.0,0.20887]
[1779546851877,40.61,75279.07,0.0,-0.99905,0.0,0.20911]
[1779546851973,40.61,75279.07,0.0,-0.99905,0.0,0.20911]
[1779546852075,40.61,75279.07,0.0,-0.99905,0.0,0.20911]
[1779546852221,40.61,75279.07,0.0,-0.99905,0.0,0.20911]
[1779546852176,40.61,75285.77,0.0,-0.99904,0.0,0.21078]
[1779546852548,40.61,75288.28,0.0,-0.99904,0.0,0.21141]
[1779546855897,40.61,75288.32,0.0,-0.99904,0.0,0.21142]
[1779546855973,40.61,75288.32,0.0,-0.99904,0.0,0.21142]
[1779546855984,40.61,75288.33,0.0,-0.99904,0.0,0.21143]
[1779546861611,40.61,75286.55,0.0,-0.99904,0.0,0.21098]
[1779546867033,40.61,75284.77,0.0,-0.99904,0.0,0.21053]
[1779546867235,40.61,75284.77,0.0,-0.99904,0.0,0.21053]
[1779546867077,40.61,75284.76,0.0,-0.99904,0.0,0.21053]
[1779546867326,40.61,75284.76,0.0,-0.99904,0.0,0.21053]
[1779546867479,40.61,75284.76,0.0,-0.99904,0.0,0.21053]
[1779546872688,40.61,75283.82,0.0,-0.99904,0.0,0.21001]
[1779546873695,40.61,75280.47,0.0,-0.99905,0.0,0.20917]
[1779546874586,40.61,75280.47,0.0,-0.99905,0.0,0.20917]
[1779546874721,40.61,75280.47,0.0,-0.99905,0.0,0.20917]
[1779546874862,40.61,75280.47,0.0,-0.99905,0.0,0.20917]
[1779546874972,40.61,75280.47,0.0,-0.99905,0.0,0.20917]
[1779546875074,40.61,75280.71,0.0,-0.99905,0.0,0.20923]
[1779546880744,40.61,75276.62,0.0,-0.99905,0.0,0.20822]
[1779546881362,40.61,75276.62,0.0,-0.99905,0.0,0.20822]
[1779546881471,40.61,75276.62,0.0,-0.99905,0.0,0.20822]
[1779546881619,40.61,75276.62,0.0,-0.99905,0.0,0.20822]
[1779546881721,40.61,75276.62,0.0,-0.99905,0.0,0.20822]
[1779546881751,40.61,75277.26,0.0,-0.99905,0.0,0.20838]
[1779546882758,40.61,75280.02,0.0,-0.99905,0.0,0.20906]
[1779546887793,40.61,75279.92,0.0,-0.99905,0.0,0.20904]
[1779546892832,40.61,75286.79,0.0,-0.99904,0.0,0.21075]
[1779546893460,40.61,75286.79,0.0,-0.99904,0.0,0.21075]
[1779546893471,40.61,75286.79,0.0,-0.99904,0.0,0.21075]
[1779546893815,40.61,75286.79,0.0,-0.99904,0.0,0.21075]
[1779546893970,40.61,75286.79,0.0,-0.99904,0.0,0.21075]
[1779546894072,40.61,75286.74,0.0,-0.99904,0.0,0.21074]
[1779546899881,40.61,75287.6,0.0,-0.99904,0.0,0.21095]
[1779546900519,40.61,75287.6,0.0,-0.99904,0.0,0.21095]
[1779546904916,40.61,75291.78,0.0,-0.99904,0.0,0.212]
[1779546905572,40.61,75291.78,0.0,-0.99904,0.0,0.212]
[1779546905723,40.61,75291.78,0.0,-0.99904,0.0,0.212]
[1779546905990,40.61,75291.78,0.0,-0.99904,0.0,0.212]
[1779546906221,40.61,75291.78,0.0,-0.99904,0.0,0.212]
[1779546906074,40.61,75291.62,0.0,-0.99904,0.0,0.21196]
[1779546911966,40.61,75293.33,0.0,-0.99903,0.0,0.21239]
[1779546913980,40.61,75299.58,0.0,-0.99903,0.0,0.21397]
[1779546914988,40.61,75302.23,0.0,-0.99902,0.0,0.21465]
[1779546918778,40.61,75301.91,0.0,-0.99902,0.0,0.21457]
[1779546918979,40.61,75301.91,0.0,-0.99902,0.0,0.21457]
[1779546919092,40.61,75301.91,0.0,-0.99902,0.0,0.21457]
[1779546919222,40.61,75301.91,0.0,-0.99902,0.0,0.21457]
[1779546919193,40.61,75301.72,0.0,-0.99902,0.0,0.21452]
[1779546923045,40.61,75298.15,0.0,-0.99903,0.0,0.21361]
[1779546923426,40.61,75298.15,0.0,-0.99903,0.0,0.21361]
[1779546923473,40.61,75298.15,0.0,-0.99903,0.0,0.21361]
[1779546929088,40.61,75296.43,0.0,-0.99903,0.0,0.21318]
[1779546930830,40.61,75294.76,0.0,-0.99903,0.0,0.21275]
[1779546930971,40.61,75294.76,0.0,-0.99903,0.0,0.21275]
[1779546931102,40.61,75294.93,0.0,-0.99903,0.0,0.21251]
[1779546931343,40.61,75294.93,0.0,-0.99903,0.0,0.21251]
[1779546931472,40.61,75294.93,0.0,-0.99903,0.0,0.21251]
[1779546934123,40.61,75291.42,0.0,-0.99904,0.0,0.21162]
[1779546938547,40.61,75291.47,0.0,-0.99904,0.0,0.21164]
[1779546938723,40.61,75291.47,0.0,-0.99904,0.0,0.21164]
[1779546939033,40.61,75291.47,0.0,-0.99904,0.0,0.21164]
[1779546939221,40.61,75291.47,0.0,-0.99904,0.0,0.21164]
[1779546939307,40.61,75291.85,0.0,-0.99904,0.0,0.21173]
[1779546945200,40.61,75291.46,0.0,-0.99904,0.0,0.21163]
[1779546948221,40.61,75287.41,0.0,-0.99904,0.0,0.21062]
[1779546948840,40.61,75287.41,0.0,-0.99904,0.0,0.21062]
[1779546948973,40.61,75287.41,0.0,-0.99904,0.0,0.21062]
[1779546949228,40.61,75285.93,0.0,-0.99904,0.0,0.21025]
[1779546949505,40.61,75285.93,0.0,-0.99904,0.0,0.21025]
[1779546949721,40.61,75285.93,0.0,-0.99904,0.0,0.21025]
[1779546953828,40.61,75286.56,0.0,-0.99904,0.0,0.21041]
[1779546953972,40.61,75286.56,0.0,-0.99904,0.0,0.21041]
[1779546954066,40.61,75286.56,0.0,-0.99904,0.0,0.21041]
[1779546954222,40.61,75286.56,0.0,-0.99904,0.0,0.21041]
[1779546954263,40.61,75285.75,0.0,-0.99904,0.0,0.2102]
[1779546959298,40.61,75285.26,0.0,-0.99904,0.0,0.21008]
[1779546962946,40.61,75285.05,0.0,-0.99904,0.0,0.21003]
[1779546962972,40.61,75285.05,0.0,-0.99904,0.0,0.21003]
[1779546963326,40.61,75285.04,0.0,-0.99904,0.0,0.21003]
[1779546963360,40.61,75285.04,0.0,-0.99904,0.0,0.21003]
[1779546963470,40.61,75285.04,0.0,-0.99904,0.0,0.21003]
[1779546964333,40.61,75281.78,0.0,-0.99905,0.0,0.20921]
[1779546966347,40.61,75275.08,0.0,-0.99906,0.0,0.20755]
[1779546967136,40.61,75275.08,0.0,-0.99906,0.0,0.20755]
[1779546967221,40.61,75275.08,0.0,-0.99906,0.0,0.20755]
[1779546967354,40.61,75270.03,0.0,-0.99906,0.0,0.20631]
[1779546967833,40.61,75270.03,0.0,-0.99906,0.0,0.20631]
[1779546967971,40.61,75270.03,0.0,-0.99906,0.0,0.20631]
[1779546974405,40.61,75269.32,0.0,-0.99906,0.0,0.20614]
[1779546975936,40.61,75269.32,0.0,-0.99906,0.0,0.20614]
[1779546975972,40.61,75269.32,0.0,-0.99906,0.0,0.20614]
[1779546976336,40.61,75269.32,0.0,-0.99906,0.0,0.20614]
[1779546976035,40.61,75269.38,0.0,-0.99906,0.0,0.20615]
[1779546976471,40.61,75269.38,0.0,-0.99906,0.0,0.20615]
[1779546982001,40.61,75269.5,0.0,-0.99906,0.0,0.20618]
[1779546986639,40.61,75269.8,0.0,-0.99906,0.0,0.20625]
[1779546986721,40.61,75269.8,0.0,-0.99906,0.0,0.20625]
[1779546987157,40.61,75269.8,0.0,-0.99906,0.0,0.20625]
[1779546987224,40.61,75269.8,0.0,-0.99906,0.0,0.20625]
[1779546987316,40.61,75269.8,0.0,-0.99906,0.0,0.20625]
[1779546988503,40.61,75268.05,0.0,-0.99907,0.0,0.20582]
[1779546993110,40.61,75268.35,0.0,-0.99907,0.0,0.20561]
[1779546993222,40.61,75268.35,0.0,-0.99907,0.0,0.20561]
[1779546993324,40.61,75270.51,0.0,-0.99906,0.0,0.20614]
[1779546994091,40.61,75270.51,0.0,-0.99906,0.0,0.20614]
[1779546994221,40.61,75270.51,0.0,-0.99906,0.0,0.20614]
[1779546994323,40.61,75270.4,0.0,-0.99906,0.0,0.20612]
[1779546994546,40.61,75276.32,0.0,-0.99906,0.0,0.20758]
[1779546999581,40.61,75276.0,0.0,-0.99906,0.0,0.2075]
[1779547000588,40.61,75290.9,0.0,-0.99904,0.0,0.2112]
[1779547001595,40.61,75297.13,0.0,-0.99903,0.0,0.21277]
[1779547002981,40.61,75297.13,0.0,-0.99903,0.0,0.21277]
[1779547003220,40.61,75297.13,0.0,-0.99903,0.0,0.21277]
[1779547008423,40.61,75297.52,0.0,-0.99903,0.0,0.21287]
[1779547008645,40.61,75334.66,0.0,-0.99898,0.0,0.22243]
[1779547009426,40.61,75334.66,0.0,-0.99898,0.0,0.22243]
[1779547009651,40.61,75359.49,0.0,-0.99895,0.0,0.22904]
[1779547010658,40.61,75362.72,0.0,-0.99895,0.0,0.22991]
[1779547011974,40.61,75362.72,0.0,-0.99895,0.0,0.22991]
[1779547012050,40.61,75363.46,0.0,-0.99895,0.0,0.23011]
[1779547013679,40.61,75367.53,0.0,-0.99894,0.0,0.23122]
[1779547014686,40.61,75369.51,0.0,-0.99894,0.0,0.23175]
[1779547015693,40.61,75372.89,0.0,-0.99893,0.0,0.23268]
[1779547017707,40.61,75377.23,0.0,-0.99893,0.0,0.23387]
[1779547018714,40.61,75381.11,0.0,-0.99892,0.0,0.23493]
[1779547019721,40.61,75392.1,0.0,-0.99891,0.0,0.23798]
[1779547020728,40.61,75391.1,0.0,-0.99891,0.0,0.2377]
[1779547024756,40.61,75388.55,0.0,-0.99891,0.0,0.23699]
[1779547025763,40.61,75383.69,0.0,-0.99892,0.0,0.23564]
[1779547027777,40.61,75385.48,0.0,-0.99892,0.0,0.23614]
[1779547029798,40.61,75376.87,0.0,-0.99893,0.0,0.23377]
[1779547030804,40.61,75376.37,0.0,-0.99893,0.0,0.23363]
[1779547033825,40.61,75373.22,0.0,-0.99893,0.0,0.23277]
[1779547036846,40.61,75369.72,0.0,-0.99894,0.0,0.23181]
[1779547037853,40.61,75366.83,0.0,-0.99894,0.0,0.23103]
[1779547038860,40.61,75364.69,0.0,-0.99894,0.0,0.23045]
[1779547041881,40.61,75361.41,0.0,-0.99895,0.0,0.22956]
[1779547042888,40.61,75354.02,0.0,-0.99896,0.0,0.22757]
[1779547043895,40.61,75348.69,0.0,-0.99897,0.0,0.22615]
[1779547048931,40.61,75348.87,0.0,-0.99897,0.0,0.22619]
[1779547049728,40.61,75348.87,0.0,-0.99897,0.0,0.22619]
[1779547049971,40.61,75348.87,0.0,-0.99897,0.0,0.22619]
[1779547050072,40.61,75350.64,0.0,-0.99896,0.0,0.22667]
[1779547054110,40.61,75351.6,0.0,-0.99896,0.0,0.22662]
[1779547054221,40.61,75351.6,0.0,-0.99896,0.0,0.22662]
[1779547054504,40.61,75352.21,0.0,-0.99896,0.0,0.22678]
[1779547054722,40.61,75352.21,0.0,-0.99896,0.0,0.22678]
[1779547054973,40.61,75349.8,0.0,-0.99897,0.0,0.22614]
[1779547060010,40.61,75348.62,0.0,-0.99897,0.0,0.22582]
[1779547061790,40.61,75348.68,0.0,-0.99897,0.0,0.22584]
[1779547061971,40.61,75348.68,0.0,-0.99897,0.0,0.22584]
[1779547065932,40.61,75348.08,0.0,-0.99897,0.0,0.22568]
[1779547065970,40.61,75348.08,0.0,-0.99897,0.0,0.22568]
[1779547066171,40.61,75348.08,0.0,-0.99897,0.0,0.22568]
[1779547066222,40.61,75348.08,0.0,-0.99897,0.0,0.22568]
[1779547066272,40.61,75345.94,0.0,-0.99897,0.0,0.22511]
[1779547069424,40.61,75344.52,0.0,-0.99897,0.0,0.22473]
[1779547069734,40.61,75345.56,0.0,-0.99897,0.0,0.22501]
[1779547070006,40.61,75345.56,0.0,-0.99897,0.0,0.22501]
[1779547070221,40.61,75345.56,0.0,-0.99897,0.0,0.22501]
[1779547070323,40.61,75345.59,0.0,-0.99897,0.0,0.22502]
[1779547076120,40.61,75345.96,0.0,-0.99897,0.0,0.22512]
[1779547077601,40.61,75346.0,0.0,-0.99897,0.0,0.22513]
[1779547077721,40.61,75346.0,0.0,-0.99897,0.0,0.22513]
[1779547081157,40.61,75342.05,0.0,-0.99898,0.0,0.22408]
[1779547083171,40.61,75343.95,0.0,-0.99897,0.0,0.22458]
[1779547083973,40.61,75343.95,0.0,-0.99897,0.0,0.22458]
[1779547084178,40.61,75344.09,0.0,-0.99897,0.0,0.22462]
[1779547085709,40.61,75344.17,0.0,-0.99897,0.0,0.22464]
[1779547085723,40.61,75344.17,0.0,-0.99897,0.0,0.22464]
[1779547087199,40.61,75347.81,0.0,-0.99897,0.0,0.22561]
[1779547087975,40.61,75347.81,0.0,-0.99897,0.0,0.22561]
[1779547088206,40.61,75350.72,0.0,-0.99896,0.0,0.22638]
[1779547089441,40.61,75350.72,0.0,-0.99896,0.0,0.22638]
[1779547089472,40.61,75350.72,0.0,-0.99896,0.0,0.22638]
[1779547091971,40.61,75351.55,0.0,-0.99896,0.0,0.2266]
[1779547092234,40.61,75351.52,0.0,-0.99896,0.0,0.2266]
[1779547097141,40.61,75351.75,0.0,-0.99896,0.0,0.22666]
[1779547097221,40.61,75351.75,0.0,-0.99896,0.0,0.22666]
[1779547102304,40.61,75353.21,0.0,-0.99896,0.0,0.22705]
[1779547105425,40.61,75353.24,0.0,-0.99896,0.0,0.22705]
[1779547105471,40.61,75353.24,0.0,-0.99896,0.0,0.22705]
[1779547109847,40.61,75356.51,0.0,-0.99896,0.0,0.22793]
[1779547109974,40.61,75356.51,0.0,-0.99896,0.0,0.22793]
[1779547110076,40.61,75356.51,0.0,-0.99896,0.0,0.22793]
[1779547115396,40.61,75360.49,0.0,-0.99895,0.0,0.22869]
[1779547116403,40.61,75369.08,0.0,-0.99894,0.0,0.23102]
[1779547116948,40.61,75369.08,0.0,-0.99894,0.0,0.23102]
[1779547118920,40.61,75369.61,0.0,-0.99894,0.0,0.23116]
[1779547122853,40.61,75369.44,0.0,-0.99894,0.0,0.23111]
[1779547122971,40.61,75369.44,0.0,-0.99894,0.0,0.23111]
[1779547123452,40.61,75368.93,0.0,-0.99894,0.0,0.23097]
[1779547128487,40.61,75369.0,0.0,-0.99894,0.0,0.23099]
[1779547130341,40.61,75368.05,0.0,-0.99894,0.0,0.23074]
[1779547130471,40.61,75368.05,0.0,-0.99894,0.0,0.23074]
[1779547135333,40.61,75371.42,0.0,-0.99894,0.0,0.23165]
[1779547135471,40.61,75371.42,0.0,-0.99894,0.0,0.23165]
[1779547136215,40.61,75368.98,0.0,-0.99894,0.0,0.23099]
[1779547136221,40.61,75368.98,0.0,-0.99894,0.0,0.23099]
[1779547136546,40.61,75368.67,0.0,-0.99894,0.0,0.2309]
[1779547137550,40.61,75364.35,0.0,-0.99895,0.0,0.22973]
[1779547140572,40.61,75361.2,0.0,-0.99895,0.0,0.22888]
[1779547143595,40.61,75358.33,0.0,-0.99896,0.0,0.22811]
[1779547144974,40.61,75358.33,0.0,-0.99896,0.0,0.22811]
[1779547144978,40.61,75354.44,0.0,-0.99896,0.0,0.22707]
[1779547149637,40.61,75357.52,0.0,-0.99896,0.0,0.22789]
[1779547154672,40.61,75358.32,0.0,-0.99896,0.0,0.22811]
[1779547157975,40.61,75358.58,0.0,-0.99896,0.0,0.22818]
[1779547158221,40.61,75358.58,0.0,-0.99896,0.0,0.22818]
[1779547158286,40.61,75358.58,0.0,-0.99896,0.0,0.22818]
[1779547158471,40.61,75358.58,0.0,-0.99896,0.0,0.22818]
[1779547158519,40.61,75358.43,0.0,-0.99896,0.0,0.22814]
[1779547159706,40.61,75348.19,0.0,-0.99897,0.0,0.2254]
[1779547160714,40.61,75347.82,0.0,-0.99897,0.0,0.2253]
[1779547163451,40.61,75347.79,0.0,-0.99897,0.0,0.2253]
[1779547163474,40.61,75347.79,0.0,-0.99897,0.0,0.2253]
[1779547168771,40.61,75347.99,0.0,-0.99897,0.0,0.22535]
[1779547169832,40.61,75347.99,0.0,-0.99897,0.0,0.22535]
[1779547169971,40.61,75347.99,0.0,-0.99897,0.0,0.22535]
[1779547170246,40.61,75347.99,0.0,-0.99897,0.0,0.22535]
[1779547170471,40.61,75347.99,0.0,-0.99897,0.0,0.22535]
[1779547170573,40.61,75348.09,0.0,-0.99897,0.0,0.22538]
[1779547175820,40.61,75348.0,0.0,-0.99897,0.0,0.22505]
[1779547178557,40.61,75348.03,0.0,-0.99897,0.0,0.22506]
[1779547178722,40.61,75347.67,0.0,-0.99897,0.0,0.22496]
[1779547183876,40.61,75347.45,0.0,-0.99897,0.0,0.2249]
[1779547185669,40.61,75347.49,0.0,-0.99897,0.0,0.22491]
[1779547185723,40.61,75347.49,0.0,-0.99897,0.0,0.22491]
[1779547185890,40.61,75347.66,0.0,-0.99897,0.0,0.22496]
[1779547190925,40.61,75347.81,0.0,-0.99897,0.0,0.225]
[1779547194953,40.61,75342.71,0.0,-0.99898,0.0,0.22365]
[1779547195960,40.61,75339.89,0.0,-0.99898,0.0,0.2229]
[1779547197253,40.61,75339.89,0.0,-0.99898,0.0,0.2229]
[1779547197472,40.61,75339.89,0.0,-0.99898,0.0,0.2229]
[1779547197591,40.61,75339.89,0.0,-0.99898,0.0,0.2229]
[1779547197722,40.61,75339.44,0.0,-0.99898,0.0,0.22279]
[1779547197974,40.61,75339.63,0.0,-0.99898,0.0,0.22284]
[1779547199988,40.61,75336.81,0.0,-0.99898,0.0,0.2221]
[1779547202002,40.61,75331.8,0.0,-0.99899,0.0,0.22078]
[1779547204590,40.61,75330.62,0.0,-0.99899,0.0,0.22048]
[1779547204721,40.61,75330.43,0.0,-0.99899,0.0,0.22043]
[1779547210059,40.61,75328.59,0.0,-0.999,0.0,0.21995]
[1779547215094,40.61,75326.43,0.0,-0.999,0.0,0.21939]
[1779547216101,40.61,75323.53,0.0,-0.999,0.0,0.21864]
[1779547217996,40.61,75324.26,0.0,-0.999,0.0,0.21883]
[1779547218221,40.61,75324.26,0.0,-0.999,0.0,0.21883]
[1779547218302,40.61,75324.26,0.0,-0.999,0.0,0.21883]
[1779547218476,40.61,75324.26,0.0,-0.999,0.0,0.21883]
[1779547218580,40.61,75324.26,0.0,-0.999,0.0,0.21883]
[1779547224157,40.61,75324.06,0.0,-0.999,0.0,0.21877]
[1779547229192,40.61,75322.74,0.0,-0.999,0.0,0.21843]
[1779547230344,40.61,75322.74,0.0,-0.999,0.0,0.21843]
[1779547230472,40.61,75322.74,0.0,-0.999,0.0,0.21843]
[1779547232213,40.61,75317.89,0.0,-0.99901,0.0,0.21689]
[1779547234160,40.61,75317.58,0.0,-0.99901,0.0,0.21681]
[1779547234223,40.61,75317.58,0.0,-0.99901,0.0,0.21681]
[1779547234227,40.61,75317.22,0.0,-0.99901,0.0,0.21671]
[1779547234850,40.61,75317.22,0.0,-0.99901,0.0,0.21671]
[1779547234971,40.61,75317.22,0.0,-0.99901,0.0,0.21671]
[1779547240270,40.61,75317.78,0.0,-0.99901,0.0,0.21686]
[1779547242510,40.61,75317.17,0.0,-0.99901,0.0,0.2167]
[1779547242608,40.61,75317.17,0.0,-0.99901,0.0,0.2167]
[1779547242722,40.61,75317.11,0.0,-0.99901,0.0,0.21669]
[1779547242823,40.61,75317.11,0.0,-0.99901,0.0,0.21669]
[1779547248327,40.61,75318.38,0.0,-0.99901,0.0,0.21701]
[1779547250922,40.61,75318.61,0.0,-0.99901,0.0,0.21707]
[1779547250972,40.61,75318.61,0.0,-0.99901,0.0,0.21707]
[1779547251022,40.61,75318.61,0.0,-0.99901,0.0,0.21707]
[1779547251222,40.61,75318.61,0.0,-0.99901,0.0,0.21707]
[1779547251348,40.61,75319.2,0.0,-0.99901,0.0,0.21722]
[1779547254370,40.61,75324.24,0.0,-0.999,0.0,0.21852]
[1779547255377,40.61,75328.77,0.0,-0.999,0.0,0.2197]
[1779547257390,40.61,75334.28,0.0,-0.99899,0.0,0.22113]
[1779547260411,40.61,75338.76,0.0,-0.99898,0.0,0.22231]
[1779547261418,40.61,75342.9,0.0,-0.99898,0.0,0.2234]
[1779547264439,40.61,75347.74,0.0,-0.99897,0.0,0.22467]
[1779547265446,40.61,75350.78,0.0,-0.99897,0.0,0.22548]
[1779547267460,40.61,75345.23,0.0,-0.99898,0.0,0.22401]
[1779547269474,40.61,75349.87,0.0,-0.99897,0.0,0.22524]
[1779547270481,40.61,75352.66,0.0,-0.99897,0.0,0.22598]
[1779547272099,40.61,75353.36,0.0,-0.99896,0.0,0.22617]
[1779547272222,40.61,75353.36,0.0,-0.99896,0.0,0.22617]
[1779547273502,40.61,75359.61,0.0,-0.99896,0.0,0.22784]
[1779547278537,40.61,75359.86,0.0,-0.99896,0.0,0.22791]
[1779547279111,40.61,75359.86,0.0,-0.99896,0.0,0.22791]
[1779547279222,40.61,75359.86,0.0,-0.99896,0.0,0.22791]
[1779547279388,40.61,75359.86,0.0,-0.99896,0.0,0.22791]
[1779547279472,40.61,75359.86,0.0,-0.99896,0.0,0.22791]
[1779547279544,40.61,75359.99,0.0,-0.99896,0.0,0.22794]
[1779547284579,40.61,75360.46,0.0,-0.99896,0.0,0.22807]
[1779547288988,40.61,75360.92,0.0,-0.99895,0.0,0.22819]
[1779547289222,40.61,75360.92,0.0,-0.99895,0.0,0.22819]
[1779547290621,40.61,75356.53,0.0,-0.99896,0.0,0.22702]
[1779547292638,40.61,75347.19,0.0,-0.99897,0.0,0.22423]
[1779547294652,40.61,75345.77,0.0,-0.99898,0.0,0.22385]
[1779547294915,40.61,75345.77,0.0,-0.99898,0.0,0.22385]
[1779547294973,40.61,75345.77,0.0,-0.99898,0.0,0.22385]
[1779547295206,40.61,75345.77,0.0,-0.99898,0.0,0.22385]
[1779547295224,40.61,75345.77,0.0,-0.99898,0.0,0.22385]
[1779547295659,40.61,75348.53,0.0,-0.99897,0.0,0.22458]
[1779547296666,40.61,75355.48,0.0,-0.99896,0.0,0.22643]
[1779547297673,40.61,75358.76,0.0,-0.99896,0.0,0.22731]
[1779547298680,40.61,75360.16,0.0,-0.99896,0.0,0.22768]
[1779547298953,40.61,75360.16,0.0,-0.99896,0.0,0.22768]
[1779547298973,40.61,75360.16,0.0,-0.99896,0.0,0.22768]
[1779547300694,40.61,75355.05,0.0,-0.99896,0.0,0.22631]
[1779547303715,40.61,75358.13,0.0,-0.99896,0.0,0.22714]
[1779547304686,40.61,75358.13,0.0,-0.99896,0.0,0.22714]
[1779547304721,40.61,75358.13,0.0,-0.99896,0.0,0.22714]
[1779547305143,40.61,75358.13,0.0,-0.99896,0.0,0.22714]
[1779547305224,40.61,75358.13,0.0,-0.99896,0.0,0.22714]
[1779547305245,40.61,75356.08,0.0,-0.99896,0.0,0.22659]
[1779547310840,40.61,75354.32,0.0,-0.99896,0.0,0.22612]
[1779547310972,40.61,75354.32,0.0,-0.99896,0.0,0.22612]
[1779547317697,40.61,75353.7,0.0,-0.99897,0.0,0.22595]
[1779547317725,40.61,75353.7,0.0,-0.99897,0.0,0.22595]
[1779547317730,40.61,75357.36,0.0,-0.99896,0.0,0.22693]
[1779547317813,40.61,75360.78,0.0,-0.99896,0.0,0.22785]
[1779547318740,40.61,75360.78,0.0,-0.99896,0.0,0.22785]
[1779547318972,40.61,75360.78,0.0,-0.99896,0.0,0.22785]
[1779547319073,40.61,75361.67,0.0,-0.99896,0.0,0.22809]
[1779547324862,40.61,75360.07,0.0,-0.99896,0.0,0.22766]
[1779547325830,40.61,75360.07,0.0,-0.99896,0.0,0.22766]
[1779547325972,40.61,75360.07,0.0,-0.99896,0.0,0.22766]
[1779547327884,40.61,75366.2,0.0,-0.99895,0.0,0.22931]
[1779547330278,40.61,75367.5,0.0,-0.99895,0.0,0.22966]
[1779547330472,40.61,75367.5,0.0,-0.99895,0.0,0.22966]
[1779547331115,40.61,75366.95,0.0,-0.99895,0.0,0.22951]
[1779547331230,40.61,75366.95,0.0,-0.99895,0.0,0.22951]
[1779547331329,40.61,75367.28,0.0,-0.99895,0.0,0.2296]
[1779547332973,40.61,75367.33,0.0,-0.99895,0.0,0.22961]
[1779547338965,40.61,75369.32,0.0,-0.99894,0.0,0.23015]
[1779547341984,40.61,75369.58,0.0,-0.99894,0.0,0.23022]
[1779547342222,40.61,75369.58,0.0,-0.99894,0.0,0.23022]
[1779547342347,40.61,75369.58,0.0,-0.99894,0.0,0.23022]
[1779547342473,40.61,75369.58,0.0,-0.99894,0.0,0.23022]
[1779547342528,40.61,75370.82,0.0,-0.99894,0.0,0.23056]
[1779547346014,40.61,75375.07,0.0,-0.99894,0.0,0.23171]
[1779547348805,40.61,75376.61,0.0,-0.99894,0.0,0.23213]
[1779547348974,40.61,75376.61,0.0,-0.99894,0.0,0.23213]
[1779547354070,40.61,75378.59,0.0,-0.99893,0.0,0.23236]
[1779547355996,40.61,75378.7,0.0,-0.99893,0.0,0.23239]
[1779547356221,40.61,75378.7,0.0,-0.99893,0.0,0.23239]
[1779547356519,40.61,75378.7,0.0,-0.99893,0.0,0.23239]
[1779547356723,40.61,75378.7,0.0,-0.99893,0.0,0.23239]
[1779547356566,40.61,75378.67,0.0,-0.99893,0.0,0.23238]
[1779547362126,40.61,75377.49,0.0,-0.99894,0.0,0.23206]
[1779547363326,40.61,75377.49,0.0,-0.99894,0.0,0.23206]
[1779547363472,40.61,75377.49,0.0,-0.99894,0.0,0.23206]
[1779547366154,40.61,75374.42,0.0,-0.99894,0.0,0.23122]
[1779547366808,40.61,75374.42,0.0,-0.99894,0.0,0.23122]
[1779547366898,40.61,75374.42,0.0,-0.99894,0.0,0.23122]
[1779547366973,40.61,75374.42,0.0,-0.99894,0.0,0.23122]
[1779547367160,40.61,75374.64,0.0,-0.99894,0.0,0.23128]
[1779547372196,40.61,75377.58,0.0,-0.99894,0.0,0.23208]
[1779547374554,40.61,75377.38,0.0,-0.99894,0.0,0.23203]
[1779547374721,40.61,75377.38,0.0,-0.99894,0.0,0.23203]
[1779547375195,40.61,75379.07,0.0,-0.99893,0.0,0.23249]
[1779547375222,40.61,75379.07,0.0,-0.99893,0.0,0.23249]
[1779547375238,40.61,75380.58,0.0,-0.99893,0.0,0.2329]
[1779547380252,40.61,75382.08,0.0,-0.99893,0.0,0.23331]
[1779547381260,40.61,75386.64,0.0,-0.99892,0.0,0.23457]
[1779547384282,40.61,75393.22,0.0,-0.99891,0.0,0.23638]
[1779547385943,40.61,75394.38,0.0,-0.99891,0.0,0.23671]
[1779547385972,40.61,75394.38,0.0,-0.99891,0.0,0.23671]
[1779547391331,40.61,75396.48,0.0,-0.99891,0.0,0.23729]
[1779547392500,40.61,75396.48,0.0,-0.99891,0.0,0.23729]
[1779547392722,40.61,75396.48,0.0,-0.99891,0.0,0.23729]
[1779547392835,40.61,75396.0,0.0,-0.99891,0.0,0.23716]
[1779547392977,40.61,75396.0,0.0,-0.99891,0.0,0.23716]
[1779547393699,40.61,75399.98,0.0,-0.9989,0.0,0.23827]
[1779547394528,40.61,75399.98,0.0,-0.9989,0.0,0.23827]
[1779547395359,40.61,75397.0,0.0,-0.99891,0.0,0.23743]
[1779547396366,40.61,75394.16,0.0,-0.99891,0.0,0.23664]
[1779547397373,40.61,75389.26,0.0,-0.99892,0.0,0.23529]
[1779547398201,40.61,75389.26,0.0,-0.99892,0.0,0.23529]
[1779547398556,40.61,75386.21,0.0,-0.99892,0.0,0.23445]
[1779547400394,40.61,75374.53,0.0,-0.99894,0.0,0.23125]
[1779547401401,40.61,75374.15,0.0,-0.99894,0.0,0.23115]
[1779547406436,40.61,75375.06,0.0,-0.99894,0.0,0.2314]
[1779547408449,40.61,75371.79,0.0,-0.99894,0.0,0.23051]
[1779547410140,40.61,75370.15,0.0,-0.99895,0.0,0.23006]
[1779547410222,40.61,75370.15,0.0,-0.99895,0.0,0.23006]
[1779547410931,40.61,75371.11,0.0,-0.99894,0.0,0.23032]
[1779547410973,40.61,75371.11,0.0,-0.99894,0.0,0.23032]
[1779547411472,40.61,75370.85,0.0,-0.99895,0.0,0.22994]
[1779547416507,40.61,75367.53,0.0,-0.99895,0.0,0.22905]
[1779547420535,40.61,75373.03,0.0,-0.99894,0.0,0.23053]
[1779547420921,40.61,75373.03,0.0,-0.99894,0.0,0.23053]
[1779547420972,40.61,75373.03,0.0,-0.99894,0.0,0.23053]
[1779547421542,40.61,75375.25,0.0,-0.99894,0.0,0.23114]
[1779547423798,40.61,75376.67,0.0,-0.99894,0.0,0.23152]
[1779547423825,40.61,75377.3,0.0,-0.99894,0.0,0.23169]
[1779547423973,40.61,75377.3,0.0,-0.99894,0.0,0.23169]
[1779547424724,40.61,75377.3,0.0,-0.99894,0.0,0.23169]
[1779547424972,40.61,75376.56,0.0,-0.99894,0.0,0.23149]
[1779547430139,40.61,75379.43,0.0,-0.99893,0.0,0.23228]
[1779547430224,40.61,75379.43,0.0,-0.99893,0.0,0.23228]
[1779547430807,40.61,75379.43,0.0,-0.99893,0.0,0.23228]
[1779547430972,40.61,75380.07,0.0,-0.99893,0.0,0.23245]
[1779547431612,40.61,75379.1,0.0,-0.99893,0.0,0.23218]
[1779547434633,40.61,75381.86,0.0,-0.99893,0.0,0.23294]
[1779547435203,40.61,75381.86,0.0,-0.99893,0.0,0.23294]
[1779547435222,40.61,75381.86,0.0,-0.99893,0.0,0.23294]
[1779547437654,40.61,75385.44,0.0,-0.99893,0.0,0.23392]
[1779547438262,40.61,75385.44,0.0,-0.99893,0.0,0.23392]
[1779547438471,40.61,75385.44,0.0,-0.99893,0.0,0.23392]
[1779547438661,40.61,75386.27,0.0,-0.99892,0.0,0.23415]
[1779547440349,40.61,75385.39,0.0,-0.99893,0.0,0.23391]
[1779547440472,40.61,75385.39,0.0,-0.99893,0.0,0.23391]
[1779547440675,40.61,75388.09,0.0,-0.99892,0.0,0.23465]
[1779547444256,40.61,75387.37,0.0,-0.99892,0.0,0.23445]
[1779547444471,40.61,75387.37,0.0,-0.99892,0.0,0.23445]
[1779547444703,40.61,75387.48,0.0,-0.99892,0.0,0.23448]
[1779547449738,40.61,75386.46,0.0,-0.99892,0.0,0.2342]
[1779547450241,40.61,75386.46,0.0,-0.99892,0.0,0.2342]
[1779547450470,40.61,75386.46,0.0,-0.99892,0.0,0.2342]
[1779547455150,40.61,75386.0,0.0,-0.99893,0.0,0.23408]
[1779547455211,40.61,75386.0,0.0,-0.99893,0.0,0.23408]
[1779547455223,40.61,75386.0,0.0,-0.99893,0.0,0.23408]
[1779547455780,40.61,75387.01,0.0,-0.99892,0.0,0.23435]
[1779547460815,40.61,75387.59,0.0,-0.99892,0.0,0.23451]
[1779547465850,40.61,75387.79,0.0,-0.99892,0.0,0.23457]
[1779547466656,40.61,75387.79,0.0,-0.99892,0.0,0.23457]
[1779547466722,40.61,75387.79,0.0,-0.99892,0.0,0.23457]
[1779547467558,40.61,75388.36,0.0,-0.99892,0.0,0.23472]
[1779547467722,40.61,75388.36,0.0,-0.99892,0.0,0.23472]
[1779547467766,40.61,75388.36,0.0,-0.99892,0.0,0.23472]
[1779547473334,40.61,75388.29,0.0,-0.99892,0.0,0.23439]
[1779547476856,40.61,75389.24,0.0,-0.99892,0.0,0.23465]
[1779547481183,40.61,75388.67,0.0,-0.99892,0.0,0.23449]
[1779547481221,40.61,75388.67,0.0,-0.99892,0.0,0.23449]
[1779547486820,40.61,75388.25,0.0,-0.99892,0.0,0.23438]
[1779547486973,40.61,75388.24,0.0,-0.99892,0.0,0.23438]
[1779547488049,40.61,75388.76,0.0,-0.99892,0.0,0.23452]
[1779547488222,40.61,75388.76,0.0,-0.99892,0.0,0.23452]
[1779547488318,40.61,75388.73,0.0,-0.99892,0.0,0.23451]
[1779547494051,40.61,75389.81,0.0,-0.99892,0.0,0.23481]
[1779547495058,40.61,75392.41,0.0,-0.99892,0.0,0.23553]
[1779547496309,40.61,75392.41,0.0,-0.99892,0.0,0.23553]
[1779547496471,40.61,75392.41,0.0,-0.99892,0.0,0.23553]
[1779547500841,40.61,75392.68,0.0,-0.99892,0.0,0.2356]
[1779547500936,40.61,75390.94,0.0,-0.99892,0.0,0.23512]
[1779547500973,40.61,75390.94,0.0,-0.99892,0.0,0.23512]
[1779547501100,40.61,75390.61,0.0,-0.99892,0.0,0.23503]
[1779547505682,40.61,75388.21,0.0,-0.99892,0.0,0.23437]
[1779547505722,40.61,75388.21,0.0,-0.99892,0.0,0.23437]
[1779547505783,40.61,75391.01,0.0,-0.99892,0.0,0.23514]
[1779547506150,40.61,75391.01,0.0,-0.99892,0.0,0.23514]
[1779547506222,40.61,75391.01,0.0,-0.99892,0.0,0.23514]
[1779547506251,40.61,75391.67,0.0,-0.99892,0.0,0.23532]
[1779547512009,40.61,75389.76,0.0,-0.99892,0.0,0.2348]
[1779547512221,40.61,75389.76,0.0,-0.99892,0.0,0.2348]
[1779547519231,40.61,75388.05,0.0,-0.99892,0.0,0.23432]
[1779547520941,40.61,75388.05,0.0,-0.99892,0.0,0.23432]
[1779547520973,40.61,75386.85,0.0,-0.99893,0.0,0.23399]
[1779547521247,40.61,75383.81,0.0,-0.99893,0.0,0.23316]
[1779547522889,40.61,75383.81,0.0,-0.99893,0.0,0.23316]
[1779547522926,40.61,75382.03,0.0,-0.99893,0.0,0.23267]
[1779547522973,40.61,75382.03,0.0,-0.99893,0.0,0.23267]
[1779547523506,40.61,75382.03,0.0,-0.99893,0.0,0.23267]
[1779547523723,40.61,75382.03,0.0,-0.99893,0.0,0.23267]
[1779547523824,40.61,75377.02,0.0,-0.99894,0.0,0.23131]
[1779547529303,40.61,75376.57,0.0,-0.99894,0.0,0.23118]
[1779547530412,40.61,75376.57,0.0,-0.99894,0.0,0.23118]
[1779547530470,40.61,75376.57,0.0,-0.99894,0.0,0.23118]
[1779547530513,40.61,75380.0,0.0,-0.99893,0.0,0.23212]
[1779547533568,40.61,75380.45,0.0,-0.99894,0.0,0.23193]
[1779547533722,40.61,75380.45,0.0,-0.99894,0.0,0.23193]
[1779547533765,40.61,75380.39,0.0,-0.99894,0.0,0.23191]
[1779547539373,40.61,75380.04,0.0,-0.99894,0.0,0.23182]
[1779547540380,40.61,75385.07,0.0,-0.99893,0.0,0.23319]
[1779547541867,40.61,75385.07,0.0,-0.99893,0.0,0.23319]
[1779547541984,40.61,75385.07,0.0,-0.99893,0.0,0.23319]
[1779547541963,40.61,75386.48,0.0,-0.99893,0.0,0.23358]
[1779547542394,40.61,75389.13,0.0,-0.99892,0.0,0.23431]
[1779547544408,40.61,75392.61,0.0,-0.99892,0.0,0.23527]
[1779547545415,40.61,75395.44,0.0,-0.99892,0.0,0.23605]
[1779547546820,40.61,75395.44,0.0,-0.99892,0.0,0.23605]
[1779547546874,40.61,75398.85,0.0,-0.99891,0.0,0.23699]
[1779547547430,40.61,75401.34,0.0,-0.99891,0.0,0.23769]
[1779547549461,40.61,75406.32,0.0,-0.9989,0.0,0.23908]
[1779547550142,40.61,75406.32,0.0,-0.9989,0.0,0.23908]
[1779547550460,40.61,75414.76,0.0,-0.99889,0.0,0.24145]
[1779547551467,40.61,75416.92,0.0,-0.99889,0.0,0.24207]
[1779547556502,40.61,75412.01,0.0,-0.99889,0.0,0.24068]
[1779547558516,40.61,75409.99,0.0,-0.9989,0.0,0.24011]
[1779547559523,40.61,75413.41,0.0,-0.99889,0.0,0.24107]
[1779547561538,40.61,75430.79,0.0,-0.99887,0.0,0.24602]
[1779547562545,40.61,75434.72,0.0,-0.99886,0.0,0.24715]
[1779547564559,40.61,75431.18,0.0,-0.99887,0.0,0.24613]
[1779547566573,40.61,75426.88,0.0,-0.99887,0.0,0.2449]
[1779547567580,40.61,75419.73,0.0,-0.99888,0.0,0.24286]
[1779547568841,40.61,75417.52,0.0,-0.99888,0.0,0.24224]
[1779547573622,40.61,75421.01,0.0,-0.99888,0.0,0.24323]
[1779547575636,40.61,75417.82,0.0,-0.99888,0.0,0.24232]
[1779547577695,40.61,75417.16,0.0,-0.99889,0.0,0.24213]
[1779547577723,40.61,75417.16,0.0,-0.99889,0.0,0.24213]
[1779547577741,40.61,75417.16,0.0,-0.99889,0.0,0.24213]
[1779547582943,40.61,75416.15,0.0,-0.99889,0.0,0.24185]
[1779547584223,40.61,75415.41,0.0,-0.99889,0.0,0.24164]
[1779547584701,40.61,75408.5,0.0,-0.9989,0.0,0.23969]
[1779547585709,40.61,75403.23,0.0,-0.9989,0.0,0.23822]
[1779547587688,40.61,75402.6,0.0,-0.99891,0.0,0.23804]
[1779547587721,40.61,75402.6,0.0,-0.99891,0.0,0.23804]
[1779547587723,40.61,75402.57,0.0,-0.99891,0.0,0.23803]
[1779547589737,40.61,75399.77,0.0,-0.99891,0.0,0.23725]
[1779547593765,40.61,75396.63,0.0,-0.99892,0.0,0.23606]
[1779547598800,40.61,75395.16,0.0,-0.99892,0.0,0.23565]
[1779547603269,40.61,75395.12,0.0,-0.99892,0.0,0.23564]
[1779547603470,40.61,75395.12,0.0,-0.99892,0.0,0.23564]
[1779547609617,40.61,75397.39,0.0,-0.99891,0.0,0.23627]
[1779547609722,40.61,75397.39,0.0,-0.99891,0.0,0.23627]
[1779547609879,40.61,75397.51,0.0,-0.99891,0.0,0.23631]
[1779547610485,40.61,75397.51,0.0,-0.99891,0.0,0.23631]
[1779547610722,40.61,75397.51,0.0,-0.99891,0.0,0.23631]
[1779547615921,40.61,75399.77,0.0,-0.99891,0.0,0.23693]
[1779547616928,40.61,75402.47,0.0,-0.99891,0.0,0.23768]
[1779547618942,40.61,75398.25,0.0,-0.99891,0.0,0.23651]
[1779547620384,40.61,75396.2,0.0,-0.99892,0.0,0.23594]
[1779547620415,40.61,75396.2,0.0,-0.99892,0.0,0.23594]
[1779547620470,40.61,75396.2,0.0,-0.99892,0.0,0.23594]
[1779547620956,40.61,75399.52,0.0,-0.99891,0.0,0.23686]
[1779547621962,40.61,75403.37,0.0,-0.99891,0.0,0.23794]
[1779547622751,40.61,75403.37,0.0,-0.99891,0.0,0.23794]
[1779547622972,40.61,75403.37,0.0,-0.99891,0.0,0.23794]
[1779547623977,40.61,75399.91,0.0,-0.99891,0.0,0.23697]
[1779547624984,40.61,75396.86,0.0,-0.99891,0.0,0.23613]
[1779547625538,40.61,75396.86,0.0,-0.99891,0.0,0.23613]
[1779547625723,40.61,75396.86,0.0,-0.99891,0.0,0.23613]
[1779547625991,40.61,75396.08,0.0,-0.99892,0.0,0.23591]
[1779547626878,40.61,75396.08,0.0,-0.99892,0.0,0.23591]
[1779547626971,40.61,75396.08,0.0,-0.99892,0.0,0.23591]
[1779547632038,40.61,75394.24,0.0,-0.99892,0.0,0.2354]
[1779547632407,40.61,75394.24,0.0,-0.99892,0.0,0.2354]
[1779547632471,40.61,75394.24,0.0,-0.99892,0.0,0.2354]
[1779547633045,40.61,75394.64,0.0,-0.99892,0.0,0.23551]
[1779547638081,40.61,75397.96,0.0,-0.99891,0.0,0.23643]
[1779547639086,40.61,75402.65,0.0,-0.99891,0.0,0.23773]
[1779547641063,40.61,75402.65,0.0,-0.99891,0.0,0.23773]
[1779547640094,40.61,75406.25,0.0,-0.9989,0.0,0.23874]
[1779547641225,40.61,75406.25,0.0,-0.9989,0.0,0.23874]
[1779547641269,40.61,75407.84,0.0,-0.9989,0.0,0.23919]
[1779547642884,40.61,75413.27,0.0,-0.99889,0.0,0.24071]
[1779547643580,40.61,75413.27,0.0,-0.99889,0.0,0.24071]
[1779547643721,40.61,75413.27,0.0,-0.99889,0.0,0.24071]
[1779547643797,40.61,75415.54,0.0,-0.99889,0.0,0.24135]
[1779547646894,40.61,75417.85,0.0,-0.99889,0.0,0.24201]
[1779547646984,40.61,75417.85,0.0,-0.99889,0.0,0.24201]
[1779547651171,40.61,75421.26,0.0,-0.99888,0.0,0.24265]
[1779547657033,40.61,75422.34,0.0,-0.99888,0.0,0.24296]
[1779547657054,40.61,75422.31,0.0,-0.99888,0.0,0.24295]
[1779547657221,40.61,75422.31,0.0,-0.99888,0.0,0.24295]
[1779547657298,40.61,75417.6,0.0,-0.99889,0.0,0.24161]
[1779547658483,40.61,75417.6,0.0,-0.99889,0.0,0.24161]
[1779547658721,40.61,75417.6,0.0,-0.99889,0.0,0.24161]
[1779547664269,40.61,75416.35,0.0,-0.99889,0.0,0.24126]
[1779547666045,40.61,75416.35,0.0,-0.99889,0.0,0.24126]
[1779547666083,40.61,75414.17,0.0,-0.99889,0.0,0.24064]
[1779547666222,40.61,75414.17,0.0,-0.99889,0.0,0.24064]
[1779547666283,40.61,75413.44,0.0,-0.99889,0.0,0.24044]
[1779547667484,40.61,75413.44,0.0,-0.99889,0.0,0.24044]
[1779547667721,40.61,75413.44,0.0,-0.99889,0.0,0.24044]
[1779547672325,40.61,75408.35,0.0,-0.9989,0.0,0.23901]
[1779547674006,40.61,75408.35,0.0,-0.9989,0.0,0.23901]
[1779547674028,40.61,75404.11,0.0,-0.99891,0.0,0.23782]
[1779547674222,40.61,75404.11,0.0,-0.99891,0.0,0.23782]
[1779547674794,40.61,75404.11,0.0,-0.99891,0.0,0.23782]
[1779547674828,40.61,75403.57,0.0,-0.99891,0.0,0.23767]
[1779547675176,40.61,75403.57,0.0,-0.99891,0.0,0.23767]
[1779547675221,40.61,75403.57,0.0,-0.99891,0.0,0.23767]
[1779547676353,40.61,75407.02,0.0,-0.9989,0.0,0.23864]
[1779547680382,40.61,75409.53,0.0,-0.9989,0.0,0.23934]
[1779547682330,40.61,75409.86,0.0,-0.9989,0.0,0.23943]
[1779547682470,40.61,75409.86,0.0,-0.9989,0.0,0.23943]
[1779547682556,40.61,75409.99,0.0,-0.9989,0.0,0.23947]
[1779547683470,40.61,75409.99,0.0,-0.9989,0.0,0.23947]
[1779547683722,40.61,75409.99,0.0,-0.9989,0.0,0.23947]
[1779547684414,40.61,75407.48,0.0,-0.9989,0.0,0.23876]
[1779547687434,40.61,75405.03,0.0,-0.9989,0.0,0.23808]
[1779547688934,40.61,75405.03,0.0,-0.9989,0.0,0.23808]
[1779547688972,40.61,75405.03,0.0,-0.9989,0.0,0.23808]
[1779547689448,40.61,75401.02,0.0,-0.99891,0.0,0.23696]
[1779547690268,40.61,75401.02,0.0,-0.99891,0.0,0.23696]
[1779547690472,40.61,75401.02,0.0,-0.99891,0.0,0.23696]
[1779547690475,40.61,75400.25,0.0,-0.99891,0.0,0.23675]
[1779547695530,40.61,75400.38,0.0,-0.99891,0.0,0.23678]
[1779547697521,40.61,75400.45,0.0,-0.99891,0.0,0.2368]
[1779547697720,40.61,75400.45,0.0,-0.99891,0.0,0.2368]
[1779547703808,40.61,75398.72,0.0,-0.99891,0.0,0.23632]
[1779547703971,40.61,75398.72,0.0,-0.99891,0.0,0.23632]
[1779547704029,40.61,75398.72,0.0,-0.99891,0.0,0.23632]
[1779547704934,40.61,75398.72,0.0,-0.99891,0.0,0.23632]
[1779547704973,40.61,75398.72,0.0,-0.99891,0.0,0.23632]
[1779547715651,40.61,75398.82,0.0,-0.99891,0.0,0.23603]
[1779547719349,40.61,75398.22,0.0,-0.99892,0.0,0.23587]
[1779547719471,40.61,75398.22,0.0,-0.99892,0.0,0.23587]
[1779547719680,40.61,75398.43,0.0,-0.99892,0.0,0.23593]
[1779547720574,40.61,75398.43,0.0,-0.99892,0.0,0.23593]
[1779547720721,40.61,75398.43,0.0,-0.99892,0.0,0.23593]
[1779547721694,40.61,75389.01,0.0,-0.99893,0.0,0.23333]
[1779547723077,40.61,75389.01,0.0,-0.99893,0.0,0.23333]
[1779547723178,40.61,75381.19,0.0,-0.99894,0.0,0.23119]
[1779547723221,40.61,75381.19,0.0,-0.99894,0.0,0.23119]
[1779547723708,40.61,75380.74,0.0,-0.99894,0.0,0.23107]
[1779547725674,40.61,75380.14,0.0,-0.99894,0.0,0.23091]
[1779547727673,40.61,75378.49,0.0,-0.99894,0.0,0.23046]
[1779547727721,40.61,75378.49,0.0,-0.99894,0.0,0.23046]
[1779547729750,40.61,75375.88,0.0,-0.99895,0.0,0.22975]
[1779547730757,40.61,75365.76,0.0,-0.99896,0.0,0.22703]
[1779547731764,40.61,75358.11,0.0,-0.99897,0.0,0.22499]
[1779547732771,40.61,75355.82,0.0,-0.99897,0.0,0.22438]
[1779547734785,40.61,75353.36,0.0,-0.99898,0.0,0.22373]
[1779547737964,40.61,75351.63,0.0,-0.99898,0.0,0.22327]
[1779547737972,40.61,75351.63,0.0,-0.99898,0.0,0.22327]
[1779547738061,40.61,75349.95,0.0,-0.99898,0.0,0.22283]
[1779547738813,40.61,75346.79,0.0,-0.99898,0.0,0.222]
[1779547740827,40.61,75340.1,0.0,-0.99899,0.0,0.22025]
[1779547741834,40.61,75337.03,0.0,-0.999,0.0,0.21945]
[1779547742841,40.61,75333.27,0.0,-0.999,0.0,0.21848]
[1779547744108,40.61,75333.27,0.0,-0.999,0.0,0.21848]
[1779547744200,40.61,75332.74,0.0,-0.999,0.0,0.21834]
[1779547744222,40.61,75332.74,0.0,-0.999,0.0,0.21834]
[1779547744855,40.61,75332.51,0.0,-0.999,0.0,0.21828]
[1779547745822,40.61,75332.51,0.0,-0.999,0.0,0.21828]
[1779547745971,40.61,75332.51,0.0,-0.999,0.0,0.21828]
[1779547749890,40.61,75329.8,0.0,-0.99901,0.0,0.21758]
[1779547751904,40.61,75327.53,0.0,-0.99901,0.0,0.217]
[1779547752297,40.61,75327.53,0.0,-0.99901,0.0,0.217]
[1779547752469,40.61,75327.53,0.0,-0.99901,0.0,0.217]
[1779547752911,40.61,75327.85,0.0,-0.99901,0.0,0.21708]
[1779547754998,40.61,75327.98,0.0,-0.99901,0.0,0.21711]
[1779547755223,40.61,75327.19,0.0,-0.99901,0.0,0.21691]
[1779547756939,40.61,75324.49,0.0,-0.99901,0.0,0.21622]
[1779547759642,40.61,75324.73,0.0,-0.99901,0.0,0.21628]
[1779547759720,40.61,75324.73,0.0,-0.99901,0.0,0.21628]
[1779547759960,40.61,75328.61,0.0,-0.99901,0.0,0.21728]
[1779547760612,40.61,75328.61,0.0,-0.99901,0.0,0.21728]
[1779547760721,40.61,75328.61,0.0,-0.99901,0.0,0.21728]
[1779547764996,40.61,75338.05,0.0,-0.999,0.0,0.21972]
[1779547765477,40.61,75338.05,0.0,-0.999,0.0,0.21972]
[1779547766002,40.61,75347.92,0.0,-0.99898,0.0,0.2223]
[1779547767009,40.61,75348.08,0.0,-0.99898,0.0,0.22234]
[1779547768758,40.61,75348.76,0.0,-0.99898,0.0,0.22252]
[1779547769023,40.61,75348.81,0.0,-0.99898,0.0,0.22253]
[1779547774058,40.61,75347.92,0.0,-0.99898,0.0,0.222]
[1779547776072,40.61,75345.68,0.0,-0.99899,0.0,0.22141]
[1779547777079,40.61,75343.41,0.0,-0.99899,0.0,0.22082]
[1779547779093,40.61,75345.71,0.0,-0.99899,0.0,0.22142]
[1779547779742,40.61,75345.71,0.0,-0.99899,0.0,0.22142]
[1779547780100,40.61,75346.28,0.0,-0.99899,0.0,0.22157]
[1779547782125,40.61,75346.56,0.0,-0.99899,0.0,0.22164]
[1779547782614,40.61,75346.35,0.0,-0.99899,0.0,0.22158]
[1779547783120,40.61,75345.92,0.0,-0.99899,0.0,0.22147]
[1779547784128,40.61,75347.35,0.0,-0.99898,0.0,0.22185]
[1779547789163,40.61,75347.88,0.0,-0.99898,0.0,0.22199]
[1779547790307,40.61,75347.98,0.0,-0.99898,0.0,0.22201]
[1779547790471,40.61,75347.98,0.0,-0.99898,0.0,0.22201]
[1779547791177,40.61,75345.83,0.0,-0.99899,0.0,0.22145]
[1779547791359,40.61,75345.83,0.0,-0.99899,0.0,0.22145]
[1779547791471,40.61,75345.83,0.0,-0.99899,0.0,0.22145]
[1779547792184,40.61,75345.84,0.0,-0.99899,0.0,0.22145]
[1779547794199,40.61,75340.04,0.0,-0.99899,0.0,0.21994]
[1779547795206,40.61,75336.91,0.0,-0.999,0.0,0.21912]
[1779547795951,40.61,75336.91,0.0,-0.999,0.0,0.21912]
[1779547795971,40.61,75336.91,0.0,-0.999,0.0,0.21912]
[1779547797220,40.61,75339.34,0.0,-0.999,0.0,0.21975]
[1779547802255,40.61,75340.31,0.0,-0.99899,0.0,0.22001]
[1779547806283,40.61,75338.95,0.0,-0.999,0.0,0.21965]
[1779547808210,40.61,75338.95,0.0,-0.999,0.0,0.21965]
[1779547808220,40.61,75338.95,0.0,-0.999,0.0,0.21965]
[1779547808722,40.61,75339.33,0.0,-0.999,0.0,0.21975]
[1779547808741,40.61,75340.06,0.0,-0.99899,0.0,0.21994]
[1779547814339,40.61,75340.33,0.0,-0.99899,0.0,0.22001]
[1779547815676,40.61,75340.33,0.0,-0.99899,0.0,0.22001]
[1779547815721,40.61,75340.33,0.0,-0.99899,0.0,0.22001]
[1779547823402,40.61,75337.98,0.0,-0.999,0.0,0.2194]
[1779547827429,40.61,75341.73,0.0,-0.99899,0.0,0.22038]
[1779547828337,40.61,75341.73,0.0,-0.99899,0.0,0.22038]
[1779547828471,40.61,75341.73,0.0,-0.99899,0.0,0.22038]
[1779547830246,40.61,75341.87,0.0,-0.99899,0.0,0.22041]
[1779547830470,40.61,75341.66,0.0,-0.99899,0.0,0.22036]
[1779547830571,40.61,75341.7,0.0,-0.99899,0.0,0.22037]
[1779547832927,40.61,75341.67,0.0,-0.99899,0.0,0.22006]
[1779547832972,40.61,75341.67,0.0,-0.99899,0.0,0.22006]
[1779547838019,40.61,75344.36,0.0,-0.99899,0.0,0.22076]
[1779547838220,40.61,75344.36,0.0,-0.99899,0.0,0.22076]
[1779547838260,40.61,75344.36,0.0,-0.99899,0.0,0.22076]
[1779547838470,40.61,75344.69,0.0,-0.99899,0.0,0.22085]
[1779547838511,40.61,75344.46,0.0,-0.99899,0.0,0.22079]
[1779547840525,40.61,75348.19,0.0,-0.99899,0.0,0.22177]
[1779547841532,40.61,75354.7,0.0,-0.99898,0.0,0.22348]
[1779547842539,40.61,75362.38,0.0,-0.99897,0.0,0.22551]
[1779547843546,40.61,75365.41,0.0,-0.99896,0.0,0.22632]
[1779547845127,40.61,75365.41,0.0,-0.99896,0.0,0.22632]
[1779547845222,40.61,75365.41,0.0,-0.99896,0.0,0.22632]
[1779547851008,40.61,75366.26,0.0,-0.99896,0.0,0.22655]
[1779547856638,40.61,75369.66,0.0,-0.99896,0.0,0.22746]
[1779547857833,40.61,75369.66,0.0,-0.99896,0.0,0.22746]
[1779547857971,40.61,75369.66,0.0,-0.99896,0.0,0.22746]
[1779547858071,40.61,75372.8,0.0,-0.99895,0.0,0.2283]
[1779547860667,40.61,75374.54,0.0,-0.99895,0.0,0.22877]
[1779547860720,40.61,75374.54,0.0,-0.99895,0.0,0.22877]
[1779547860822,40.61,75372.07,0.0,-0.99895,0.0,0.22811]
[1779547862964,40.61,75371.59,0.0,-0.99895,0.0,0.22798]
[1779547862975,40.61,75371.59,0.0,-0.99895,0.0,0.22798]
[1779547869264,40.61,75371.93,0.0,-0.99895,0.0,0.22807]
[1779547869470,40.61,75370.99,0.0,-0.99896,0.0,0.22782]
[1779547872037,40.61,75370.83,0.0,-0.99896,0.0,0.22777]
[1779547872219,40.61,75370.83,0.0,-0.99896,0.0,0.22777]
[1779547872321,40.61,75369.49,0.0,-0.99896,0.0,0.22741]
[1779547877065,40.61,75367.66,0.0,-0.99896,0.0,0.22692]
[1779547877221,40.61,75367.66,0.0,-0.99896,0.0,0.22692]
[1779547878793,40.61,75363.34,0.0,-0.99897,0.0,0.22577]
[1779547883828,40.61,75362.09,0.0,-0.99897,0.0,0.22544]
[1779547884522,40.61,75362.09,0.0,-0.99897,0.0,0.22544]
[1779547884720,40.61,75362.09,0.0,-0.99897,0.0,0.22544]
[1779547886491,40.61,75361.41,0.0,-0.99897,0.0,0.22526]
[1779547886721,40.61,75361.41,0.0,-0.99897,0.0,0.22526]
[1779547886850,40.61,75361.47,0.0,-0.99897,0.0,0.22527]
[1779547889870,40.61,75366.74,0.0,-0.99896,0.0,0.22668]
[1779547890847,40.61,75366.74,0.0,-0.99896,0.0,0.22668]
[1779547890971,40.61,75366.74,0.0,-0.99896,0.0,0.22668]
[1779547894276,40.61,75368.33,0.0,-0.99896,0.0,0.2268]
[1779547894469,40.61,75365.66,0.0,-0.99896,0.0,0.22608]
[1779547894905,40.61,75363.47,0.0,-0.99897,0.0,0.2255]
[1779547895874,40.61,75363.47,0.0,-0.99897,0.0,0.2255]
[1779547895972,40.61,75363.47,0.0,-0.99897,0.0,0.2255]
[1779547901954,40.61,75364.44,0.0,-0.99897,0.0,0.22576]
[1779547903240,40.61,75364.44,0.0,-0.99897,0.0,0.22576]
[1779547903375,40.61,75364.41,0.0,-0.99897,0.0,0.22575]
[1779547905629,40.61,75363.45,0.0,-0.99897,0.0,0.22549]
[1779547905720,40.61,75363.45,0.0,-0.99897,0.0,0.22549]
[1779547905982,40.61,75364.25,0.0,-0.99897,0.0,0.22571]
[1779547910194,40.61,75364.25,0.0,-0.99897,0.0,0.22571]
[1779547910223,40.61,75364.25,0.0,-0.99897,0.0,0.22571]
[1779547916054,40.61,75362.7,0.0,-0.99897,0.0,0.22529]
[1779547918692,40.61,75363.41,0.0,-0.99897,0.0,0.22548]
[1779547918722,40.61,75363.41,0.0,-0.99897,0.0,0.22548]
[1779547919927,40.61,75364.48,0.0,-0.99897,0.0,0.22577]
[1779547919971,40.61,75364.48,0.0,-0.99897,0.0,0.22577]
[1779547920082,40.61,75365.64,0.0,-0.99896,0.0,0.22608]
[1779547925117,40.61,75365.55,0.0,-0.99896,0.0,0.22605]
[1779547929345,40.61,75365.13,0.0,-0.99896,0.0,0.22594]
[1779547929471,40.61,75364.68,0.0,-0.99897,0.0,0.22582]
[1779547936194,40.61,75364.31,0.0,-0.99897,0.0,0.22572]
[1779547941229,40.61,75364.54,0.0,-0.99897,0.0,0.22578]
[1779547942236,40.61,75370.8,0.0,-0.99896,0.0,0.22746]
[1779547942654,40.61,75370.8,0.0,-0.99896,0.0,0.22746]
[1779547942721,40.61,75370.8,0.0,-0.99896,0.0,0.22746]
[1779547944884,40.61,75371.72,0.0,-0.99896,0.0,0.2277]
[1779547944970,40.61,75371.72,0.0,-0.99896,0.0,0.2277]
[1779547945257,40.61,75372.19,0.0,-0.99896,0.0,0.22783]
[1779547949460,40.61,75374.81,0.0,-0.99895,0.0,0.22854]
[1779547949472,40.61,75374.81,0.0,-0.99895,0.0,0.22854]
[1779547955327,40.61,75377.32,0.0,-0.99895,0.0,0.2289]
[1779547956644,40.61,75377.61,0.0,-0.99895,0.0,0.22898]
[1779547956721,40.61,75377.61,0.0,-0.99895,0.0,0.22898]
[1779547957773,40.61,75377.69,0.0,-0.99895,0.0,0.229]
[1779547957970,40.61,75377.69,0.0,-0.99895,0.0,0.229]
[1779547958347,40.61,75377.3,0.0,-0.99895,0.0,0.2289]
[1779547962344,40.61,75379.6,0.0,-0.99895,0.0,0.22952]
[1779547962471,40.61,75379.51,0.0,-0.99895,0.0,0.22949]
[1779547966808,40.61,75378.47,0.0,-0.99895,0.0,0.22921]
[1779547966970,40.61,75378.47,0.0,-0.99895,0.0,0.22921]
[1779547966994,40.61,75378.47,0.0,-0.99895,0.0,0.22921]
[1779547967221,40.61,75378.47,0.0,-0.99895,0.0,0.22921]
[1779547967412,40.61,75377.59,0.0,-0.99895,0.0,0.22898]
[1779547972447,40.61,75378.96,0.0,-0.99895,0.0,0.22935]
[1779547978285,40.61,75378.84,0.0,-0.99895,0.0,0.22931]
[1779547978471,40.61,75379.55,0.0,-0.99895,0.0,0.2295]
[1779547980106,40.61,75379.58,0.0,-0.99895,0.0,0.22951]
[1779547980221,40.61,75379.58,0.0,-0.99895,0.0,0.22951]
[1779547980322,40.61,75379.61,0.0,-0.99895,0.0,0.22952]
[1779547983802,40.61,75377.36,0.0,-0.99895,0.0,0.22891]
[1779547983982,40.61,75377.36,0.0,-0.99895,0.0,0.22891]
[1779547990574,40.61,75379.93,0.0,-0.99895,0.0,0.22961]
[1779547995174,40.61,75379.98,0.0,-0.99895,0.0,0.22962]
[1779547995221,40.61,75379.98,0.0,-0.99895,0.0,0.22962]
[1779547997620,40.61,75382.29,0.0,-0.99894,0.0,0.23025]
[1779547997721,40.61,75382.29,0.0,-0.99894,0.0,0.23025]
[1779547997823,40.61,75385.09,0.0,-0.99894,0.0,0.23101]
[1779547999538,40.61,75387.42,0.0,-0.99894,0.0,0.23164]
[1779547999720,40.61,75387.42,0.0,-0.99894,0.0,0.23164]
[1779548005198,40.61,75388.96,0.0,-0.99893,0.0,0.23206]
[1779548005220,40.61,75388.96,0.0,-0.99893,0.0,0.23206]
[1779548005255,40.61,75388.91,0.0,-0.99893,0.0,0.23205]
[1779548005921,40.61,75388.91,0.0,-0.99893,0.0,0.23205]
[1779548005971,40.61,75388.91,0.0,-0.99893,0.0,0.23205]
[1779548008700,40.61,75385.46,0.0,-0.99894,0.0,0.23111]
[1779548009707,40.61,75382.64,0.0,-0.99894,0.0,0.23034]
[1779548011211,40.61,75382.64,0.0,-0.99894,0.0,0.23034]
[1779548011220,40.61,75382.64,0.0,-0.99894,0.0,0.23034]
[1779548011229,40.61,75382.99,0.0,-0.99894,0.0,0.23013]
[1779548015196,40.61,75382.58,0.0,-0.99894,0.0,0.23001]
[1779548015220,40.61,75382.58,0.0,-0.99894,0.0,0.23001]
[1779548020784,40.61,75380.82,0.0,-0.99895,0.0,0.22954]
[1779548024839,40.61,75380.6,0.0,-0.99895,0.0,0.22948]
[1779548024970,40.61,75380.6,0.0,-0.99895,0.0,0.22948]
[1779548025072,40.61,75380.6,0.0,-0.99895,0.0,0.22948]
[1779548028840,40.61,75376.54,0.0,-0.99895,0.0,0.22838]
[1779548032868,40.61,75373.65,0.0,-0.99896,0.0,0.22761]
[1779548037903,40.61,75373.3,0.0,-0.99896,0.0,0.22751]
[1779548042938,40.61,75372.46,0.0,-0.99896,0.0,0.22729]
[1779548047973,40.61,75372.33,0.0,-0.99896,0.0,0.22725]
[1779548049364,40.61,75372.33,0.0,-0.99896,0.0,0.22725]
[1779548049469,40.61,75372.33,0.0,-0.99896,0.0,0.22725]
[1779548049466,40.61,75369.22,0.0,-0.99896,0.0,0.22642]
[1779548049987,40.61,75366.14,0.0,-0.99897,0.0,0.2256]
[1779548054420,40.61,75366.45,0.0,-0.99897,0.0,0.22568]
[1779548054469,40.61,75366.45,0.0,-0.99897,0.0,0.22568]
[1779548055022,40.61,75366.39,0.0,-0.99897,0.0,0.22566]
[1779548060057,40.61,75366.48,0.0,-0.99897,0.0,0.22569]
[1779548062726,40.61,75365.22,0.0,-0.99897,0.0,0.22535]
[1779548064505,40.61,75365.17,0.0,-0.99897,0.0,0.22534]
[1779548064518,40.61,75365.23,0.0,-0.99897,0.0,0.22536]
[1779548064721,40.61,75365.23,0.0,-0.99897,0.0,0.22536]
[1779548066759,40.61,75365.48,0.0,-0.99897,0.0,0.22542]
[1779548066969,40.61,75365.48,0.0,-0.99897,0.0,0.22542]
[1779548074156,40.61,75365.58,0.0,-0.99897,0.0,0.22514]
[1779548081210,40.61,75364.68,0.0,-0.99897,0.0,0.2249]
[1779548082915,40.61,75364.65,0.0,-0.99897,0.0,0.2249]
[1779548082969,40.61,75364.65,0.0,-0.99897,0.0,0.2249]
[1779548085239,40.61,75369.09,0.0,-0.99896,0.0,0.22608]
[1779548087880,40.61,75369.31,0.0,-0.99896,0.0,0.22614]
[1779548087973,40.61,75369.31,0.0,-0.99896,0.0,0.22614]
[1779548088266,40.61,75369.31,0.0,-0.99896,0.0,0.22614]
[1779548088471,40.61,75369.31,0.0,-0.99896,0.0,0.22614]
[1779548088545,40.61,75369.31,0.0,-0.99896,0.0,0.22614]
[1779548094303,40.61,75369.87,0.0,-0.99896,0.0,0.22629]
[1779548098331,40.61,75366.17,0.0,-0.99897,0.0,0.2253]
[1779548101829,40.61,75365.97,0.0,-0.99897,0.0,0.22525]
[1779548101971,40.61,75365.97,0.0,-0.99897,0.0,0.22525]
[1779548102175,40.61,75365.97,0.0,-0.99897,0.0,0.22525]
[1779548102221,40.61,75365.97,0.0,-0.99897,0.0,0.22525]
[1779548102360,40.61,75366.02,0.0,-0.99897,0.0,0.22526]
[1779548107396,40.61,75367.39,0.0,-0.99897,0.0,0.22563]
[1779548109100,40.61,75369.15,0.0,-0.99896,0.0,0.22609]
[1779548109220,40.61,75369.15,0.0,-0.99896,0.0,0.22609]
[1779548109529,40.61,75369.15,0.0,-0.99896,0.0,0.22609]
[1779548109572,40.61,75369.39,0.0,-0.99896,0.0,0.22616]
[1779548109721,40.61,75369.39,0.0,-0.99896,0.0,0.22616]
[1779548112432,40.61,75373.61,0.0,-0.99896,0.0,0.22729]
[1779548114378,40.61,75373.48,0.0,-0.99896,0.0,0.22725]
[1779548114463,40.61,75373.48,0.0,-0.99896,0.0,0.22725]
[1779548114471,40.61,75373.48,0.0,-0.99896,0.0,0.22725]
[1779548114564,40.61,75373.6,0.0,-0.99896,0.0,0.22728]
[1779548120496,40.61,75374.39,0.0,-0.99896,0.0,0.2275]
[1779548124797,40.61,75376.42,0.0,-0.99895,0.0,0.22804]
[1779548124970,40.61,75376.42,0.0,-0.99895,0.0,0.22804]
[1779548124981,40.61,75376.42,0.0,-0.99895,0.0,0.22804]
[1779548125221,40.61,75376.42,0.0,-0.99895,0.0,0.22804]
[1779548125531,40.61,75376.74,0.0,-0.99895,0.0,0.22813]
[1779548130568,40.61,75376.17,0.0,-0.99895,0.0,0.22797]
[1779548133395,40.61,75376.87,0.0,-0.99895,0.0,0.22785]
[1779548133471,40.61,75376.87,0.0,-0.99895,0.0,0.22785]
[1779548133497,40.61,75376.87,0.0,-0.99895,0.0,0.22785]
[1779548133682,40.61,75376.87,0.0,-0.99895,0.0,0.22785]
[1779548133720,40.61,75376.87,0.0,-0.99895,0.0,0.22785]
[1779548145673,40.61,75376.9,0.0,-0.99895,0.0,0.22786]
[1779548149180,40.61,75377.36,0.0,-0.99895,0.0,0.22799]
[1779548149281,40.61,75440.14,0.0,-0.99887,0.0,0.24543]
[1779548149707,40.61,75450.8,0.0,-0.99885,0.0,0.24851]
[1779548150714,40.61,75453.02,0.0,-0.99885,0.0,0.24915]
[1779548151714,40.61,75453.02,0.0,-0.99885,0.0,0.24915]
[1779548156756,40.61,75464.16,0.0,-0.99883,0.0,0.25241]
[1779548157763,40.61,75459.61,0.0,-0.99884,0.0,0.25108]
[1779548159777,40.61,75455.15,0.0,-0.99885,0.0,0.24977]
[1779548164823,40.61,75454.33,0.0,-0.99885,0.0,0.24953]
[1779548166837,40.61,75446.91,0.0,-0.99886,0.0,0.24738]
[1779548168103,40.61,75446.91,0.0,-0.99886,0.0,0.24738]
[1779548168124,40.61,75472.28,0.0,-0.99882,0.0,0.25481]
[1779548168857,40.61,75497.36,0.0,-0.99878,0.0,0.26235]
[1779548169864,40.61,75497.74,0.0,-0.99878,0.0,0.26246]
[1779548171194,40.61,75497.74,0.0,-0.99878,0.0,0.26246]
[1779548171878,40.61,75493.94,0.0,-0.99879,0.0,0.26131]
[1779548175166,40.61,75495.78,0.0,-0.99879,0.0,0.26187]
[1779548175232,40.61,75541.39,0.0,-0.99871,0.0,0.27606]
[1779548175918,40.61,75564.45,0.0,-0.99868,0.0,0.28349]
[1779548176927,40.61,75571.28,0.0,-0.99867,0.0,0.28572]
[1779548177989,40.61,75571.28,0.0,-0.99867,0.0,0.28572]
[1779548178507,40.61,75571.28,0.0,-0.99867,0.0,0.28572]
[1779548178515,40.61,75590.75,0.0,-0.99863,0.0,0.29217]
[1779548178941,40.61,75604.55,0.0,-0.99861,0.0,0.29682]
[1779548179948,40.61,75610.72,0.0,-0.9986,0.0,0.29892]
[1779548180955,40.61,75607.39,0.0,-0.9986,0.0,0.29779]
[1779548182053,40.61,75607.39,0.0,-0.9986,0.0,0.29779]
[1779548182391,40.61,75607.39,0.0,-0.9986,0.0,0.29779]
[1779548182393,40.61,75589.96,0.0,-0.99863,0.0,0.29191]
[1779548182969,40.61,75589.4,0.0,-0.99863,0.0,0.29172]
[1779548184983,40.61,75583.58,0.0,-0.99864,0.0,0.28978]
[1779548186108,40.61,75583.58,0.0,-0.99864,0.0,0.28978]
[1779548186167,40.61,75588.93,0.0,-0.99864,0.0,0.29156]
[1779548187001,40.61,75592.13,0.0,-0.99863,0.0,0.29263]
[1779548188010,40.61,75583.89,0.0,-0.99864,0.0,0.28988]
[1779548189022,40.61,75572.51,0.0,-0.99866,0.0,0.28612]
[1779548190028,40.61,75564.53,0.0,-0.99868,0.0,0.28351]
[1779548191038,40.61,75555.12,0.0,-0.99869,0.0,0.28009]
[1779548192045,40.61,75569.48,0.0,-0.99867,0.0,0.28476]
[1779548193052,40.61,75582.4,0.0,-0.99865,0.0,0.28901]
[1779548194090,40.61,75585.84,0.0,-0.99864,0.0,0.29016]
[1779548194933,40.61,75585.84,0.0,-0.99864,0.0,0.29016]
[1779548195101,40.61,75596.03,0.0,-0.99863,0.0,0.29356]
[1779548196108,40.61,75600.68,0.0,-0.99862,0.0,0.29513]
[1779548197115,40.61,75584.64,0.0,-0.99864,0.0,0.28976]
[1779548198025,40.61,75584.64,0.0,-0.99864,0.0,0.28976]
[1779548198122,40.61,75572.35,0.0,-0.99867,0.0,0.2857]
[1779548199129,40.61,75551.26,0.0,-0.9987,0.0,0.27885]
[1779548200136,40.61,75546.61,0.0,-0.99871,0.0,0.27736]
[1779548202150,40.61,75543.48,0.0,-0.99871,0.0,0.27636]
[1779548204164,40.61,75539.93,0.0,-0.99872,0.0,0.27523]
[1779548208192,40.61,75536.83,0.0,-0.99872,0.0,0.27425]
[1779548209199,40.61,75522.48,0.0,-0.99875,0.0,0.26974]
[1779548210206,40.61,75518.55,0.0,-0.99875,0.0,0.26852]
[1779548215241,40.61,75525.21,0.0,-0.99874,0.0,0.27059]
[1779548218262,40.61,75525.18,0.0,-0.99874,0.0,0.27058]
[1779548222291,40.61,75528.99,0.0,-0.99874,0.0,0.27178]
[1779548224305,40.61,75526.23,0.0,-0.99874,0.0,0.27091]
[1779548225312,40.61,75521.24,0.0,-0.99875,0.0,0.26935]
[1779548227326,40.61,75518.51,0.0,-0.99875,0.0,0.2685]
[1779548229340,40.61,75514.46,0.0,-0.99876,0.0,0.26725]
[1779548234375,40.61,75517.39,0.0,-0.99875,0.0,0.26816]
[1779548235382,40.61,75522.55,0.0,-0.99875,0.0,0.26976]
[1779548237399,40.61,75519.7,0.0,-0.99875,0.0,0.26887]
[1779548238420,40.61,75519.7,0.0,-0.99875,0.0,0.26887]
[1779548239686,40.61,75518.2,0.0,-0.99875,0.0,0.26841]
[1779548239719,40.61,75518.2,0.0,-0.99875,0.0,0.26841]
[1779548239740,40.61,75518.38,0.0,-0.99875,0.0,0.26846]
[1779548239793,40.61,75518.38,0.0,-0.99875,0.0,0.26846]
[1779548239977,40.61,75518.38,0.0,-0.99875,0.0,0.26846]
[1779548240425,40.61,75512.76,0.0,-0.99876,0.0,0.26672]
[1779548242439,40.61,75510.05,0.0,-0.99876,0.0,0.26589]
[1779548245571,40.61,75510.07,0.0,-0.99876,0.0,0.26589]
[1779548245647,40.61,75510.07,0.0,-0.99876,0.0,0.26589]
[1779548245723,40.61,75510.07,0.0,-0.99876,0.0,0.26589]
[1779548245669,40.61,75510.07,0.0,-0.99876,0.0,0.26589]
[1779548251502,40.61,75505.99,0.0,-0.99877,0.0,0.26429]
[1779548254247,40.61,75504.14,0.0,-0.99878,0.0,0.26372]
[1779548254304,40.61,75504.14,0.0,-0.99878,0.0,0.26372]
[1779548254471,40.61,75504.14,0.0,-0.99878,0.0,0.26372]
[1779548254523,40.61,75503.73,0.0,-0.99878,0.0,0.2636]
[1779548257544,40.61,75501.0,0.0,-0.99878,0.0,0.26276]
[1779548258551,40.61,75497.6,0.0,-0.99879,0.0,0.26173]
[1779548262354,40.61,75495.56,0.0,-0.99879,0.0,0.26111]
[1779548262469,40.61,75495.56,0.0,-0.99879,0.0,0.26111]
[1779548262497,40.61,75495.56,0.0,-0.99879,0.0,0.26111]
[1779548262720,40.61,75495.56,0.0,-0.99879,0.0,0.26111]
[1779548262579,40.61,75494.5,0.0,-0.99879,0.0,0.26079]
[1779548267614,40.61,75495.44,0.0,-0.99879,0.0,0.26107]
[1779548268621,40.61,75498.11,0.0,-0.99878,0.0,0.26188]
[1779548270895,40.61,75500.42,0.0,-0.99878,0.0,0.26259]
[1779548270976,40.61,75500.42,0.0,-0.99878,0.0,0.26259]
[1779548271076,40.61,75500.42,0.0,-0.99878,0.0,0.26259]
[1779548271220,40.61,75500.42,0.0,-0.99878,0.0,0.26259]
[1779548271644,40.61,75499.27,0.0,-0.99878,0.0,0.26224]
[1779548276677,40.61,75499.2,0.0,-0.99878,0.0,0.26222]
[1779548276983,40.61,75499.2,0.0,-0.99878,0.0,0.26222]
[1779548277098,40.61,75499.2,0.0,-0.99878,0.0,0.26222]
[1779548277220,40.61,75499.2,0.0,-0.99878,0.0,0.26222]
[1779548277684,40.61,75499.5,0.0,-0.99878,0.0,0.26231]
[1779548282719,40.61,75496.78,0.0,-0.99879,0.0,0.26148]
[1779548284642,40.61,75497.79,0.0,-0.99879,0.0,0.26179]
[1779548284695,40.61,75497.79,0.0,-0.99879,0.0,0.26179]
[1779548284722,40.61,75497.79,0.0,-0.99879,0.0,0.26179]
[1779548284733,40.61,75497.85,0.0,-0.99879,0.0,0.2618]
[1779548285740,40.61,75494.62,0.0,-0.99879,0.0,0.26082]
[1779548287756,40.61,75483.15,0.0,-0.99881,0.0,0.25737]
[1779548288764,40.61,75476.75,0.0,-0.99882,0.0,0.25546]
[1779548289771,40.61,75474.56,0.0,-0.99882,0.0,0.25481]
[1779548291785,40.61,75473.17,0.0,-0.99882,0.0,0.2544]
[1779548292938,40.61,75473.25,0.0,-0.99882,0.0,0.25442]
[1779548292971,40.61,75473.25,0.0,-0.99882,0.0,0.25442]
[1779548293264,40.61,75473.25,0.0,-0.99882,0.0,0.25442]
[1779548293471,40.61,75473.25,0.0,-0.99882,0.0,0.25442]
[1779548293799,40.61,75473.36,0.0,-0.99882,0.0,0.25445]
[1779548295813,40.61,75470.48,0.0,-0.99883,0.0,0.2536]
[1779548296820,40.61,75467.65,0.0,-0.99883,0.0,0.25277]
[1779548299616,40.61,75466.92,0.0,-0.99883,0.0,0.25255]
[1779548299720,40.61,75466.92,0.0,-0.99883,0.0,0.25255]
[1779548299774,40.61,75466.86,0.0,-0.99883,0.0,0.25253]
[1779548299913,40.61,75466.86,0.0,-0.99883,0.0,0.25253]
[1779548299971,40.61,75466.86,0.0,-0.99883,0.0,0.25253]
[1779548306489,40.61,75465.15,0.0,-0.99883,0.0,0.25203]
[1779548306720,40.61,75465.15,0.0,-0.99883,0.0,0.25203]
[1779548306811,40.61,75465.15,0.0,-0.99883,0.0,0.25203]
[1779548306838,40.61,75465.15,0.0,-0.99883,0.0,0.25203]
[1779548306973,40.61,75465.15,0.0,-0.99883,0.0,0.25203]
[1779548312725,40.61,75464.69,0.0,-0.99883,0.0,0.2519]
[1779548312826,40.61,75464.71,0.0,-0.99884,0.0,0.25157]
[1779548312922,40.61,75464.71,0.0,-0.99884,0.0,0.25157]
[1779548312978,40.61,75464.71,0.0,-0.99884,0.0,0.25157]
[1779548317967,40.61,75461.48,0.0,-0.99884,0.0,0.25062]
[1779548318974,40.61,75456.28,0.0,-0.99885,0.0,0.2491]
[1779548319981,40.61,75453.48,0.0,-0.99885,0.0,0.24829]
[1779548321123,40.61,75453.48,0.0,-0.99885,0.0,0.24829]
[1779548321221,40.61,75453.48,0.0,-0.99885,0.0,0.24829]
[1779548321319,40.61,75453.48,0.0,-0.99885,0.0,0.24829]
[1779548321471,40.61,75453.48,0.0,-0.99885,0.0,0.24829]
[1779548321572,40.61,75453.73,0.0,-0.99885,0.0,0.24836]
[1779548327035,40.61,75448.85,0.0,-0.99886,0.0,0.24695]
[1779548328042,40.61,75444.58,0.0,-0.99887,0.0,0.24572]
[1779548331625,40.61,75445.61,0.0,-0.99886,0.0,0.24602]
[1779548331720,40.61,75445.61,0.0,-0.99886,0.0,0.24602]
[1779548331777,40.61,75444.25,0.0,-0.99887,0.0,0.24563]
[1779548332574,40.61,75444.25,0.0,-0.99887,0.0,0.24563]
[1779548332720,40.61,75444.25,0.0,-0.99887,0.0,0.24563]
[1779548336099,40.61,75448.55,0.0,-0.99886,0.0,0.24686]
[1779548336904,40.61,75448.55,0.0,-0.99886,0.0,0.24686]
[1779548336969,40.61,75448.55,0.0,-0.99886,0.0,0.24686]
[1779548337146,40.61,75448.55,0.0,-0.99886,0.0,0.24686]
[1779548337257,40.61,75448.55,0.0,-0.99886,0.0,0.24686]
[1779548337359,40.61,75449.07,0.0,-0.99886,0.0,0.24702]
[1779548342128,40.61,75451.24,0.0,-0.99886,0.0,0.24764]
[1779548342219,40.61,75451.24,0.0,-0.99886,0.0,0.24764]
[1779548342321,40.61,75452.43,0.0,-0.99885,0.0,0.24799]
[1779548342895,40.61,75452.43,0.0,-0.99885,0.0,0.24799]
[1779548342972,40.61,75452.43,0.0,-0.99885,0.0,0.24799]
[1779548347176,40.61,75454.79,0.0,-0.99885,0.0,0.24867]
[1779548349131,40.61,75456.53,0.0,-0.99885,0.0,0.24918]
[1779548349220,40.61,75456.53,0.0,-0.99885,0.0,0.24918]
[1779548349507,40.61,75456.53,0.0,-0.99885,0.0,0.24918]
[1779548349719,40.61,75456.53,0.0,-0.99885,0.0,0.24918]
[1779548349821,40.61,75457.89,0.0,-0.99885,0.0,0.24957]
[1779548355234,40.61,75456.42,0.0,-0.99885,0.0,0.24915]
[1779548356177,40.61,75456.42,0.0,-0.99885,0.0,0.24915]
[1779548356220,40.61,75456.42,0.0,-0.99885,0.0,0.24915]
[1779548356369,40.61,75456.42,0.0,-0.99885,0.0,0.24915]
[1779548356471,40.61,75456.42,0.0,-0.99885,0.0,0.24915]
[1779548356572,40.61,75456.57,0.0,-0.99885,0.0,0.24919]
[1779548362283,40.61,75457.46,0.0,-0.99885,0.0,0.24945]
[1779548364262,40.61,75457.69,0.0,-0.99885,0.0,0.24952]
[1779548364373,40.61,75457.69,0.0,-0.99885,0.0,0.24952]
[1779548364472,40.61,75457.69,0.0,-0.99885,0.0,0.24952]
[1779548364474,40.61,75459.56,0.0,-0.99884,0.0,0.25006]
[1779548369874,40.61,75460.05,0.0,-0.99884,0.0,0.2502]
[1779548369969,40.61,75459.25,0.0,-0.99884,0.0,0.24997]
[1779548370346,40.61,75459.25,0.0,-0.99884,0.0,0.24997]
[1779548370471,40.61,75459.25,0.0,-0.99884,0.0,0.24997]
[1779548370573,40.61,75459.37,0.0,-0.99884,0.0,0.25]
[1779548375772,40.61,75457.52,0.0,-0.99885,0.0,0.24913]
[1779548375819,40.61,75456.97,0.0,-0.99885,0.0,0.24897]
[1779548375910,40.61,75456.97,0.0,-0.99885,0.0,0.24897]
[1779548375971,40.61,75456.97,0.0,-0.99885,0.0,0.24897]
[1779548376383,40.61,75456.09,0.0,-0.99885,0.0,0.24872]
[1779548381603,40.61,75456.24,0.0,-0.99885,0.0,0.24876]
[1779548381719,40.61,75456.24,0.0,-0.99885,0.0,0.24876]
[1779548381821,40.61,75454.87,0.0,-0.99885,0.0,0.24836]
[1779548382266,40.61,75454.87,0.0,-0.99885,0.0,0.24836]
[1779548382469,40.61,75454.87,0.0,-0.99885,0.0,0.24836]
[1779548388467,40.61,75455.01,0.0,-0.99885,0.0,0.2484]
[1779548393502,40.61,75454.32,0.0,-0.99885,0.0,0.2482]
[1779548394089,40.61,75454.32,0.0,-0.99885,0.0,0.2482]
[1779548394219,40.61,75454.32,0.0,-0.99885,0.0,0.2482]
[1779548394914,40.61,75454.32,0.0,-0.99885,0.0,0.2482]
[1779548394509,40.61,75454.19,0.0,-0.99885,0.0,0.24817]
[1779548394969,40.61,75454.19,0.0,-0.99885,0.0,0.24817]
[1779548400551,40.61,75455.35,0.0,-0.99885,0.0,0.2485]
[1779548401559,40.61,75458.03,0.0,-0.99885,0.0,0.24928]
[1779548402029,40.61,75458.03,0.0,-0.99885,0.0,0.24928]
[1779548402220,40.61,75458.03,0.0,-0.99885,0.0,0.24928]
[1779548402900,40.61,75458.03,0.0,-0.99885,0.0,0.24928]
[1779548402571,40.61,75458.59,0.0,-0.99885,0.0,0.24944]
[1779548402974,40.61,75458.59,0.0,-0.99885,0.0,0.24944]
[1779548406755,40.61,75456.95,0.0,-0.99885,0.0,0.24897]
[1779548406970,40.61,75457.56,0.0,-0.99885,0.0,0.24914]
[1779548407463,40.61,75457.56,0.0,-0.99885,0.0,0.24914]
[1779548407471,40.61,75457.56,0.0,-0.99885,0.0,0.24914]
[1779548407606,40.61,75456.18,0.0,-0.99885,0.0,0.24874]
[1779548408613,40.61,75459.33,0.0,-0.99885,0.0,0.24966]
[1779548411708,40.61,75460.44,0.0,-0.99884,0.0,0.24998]
[1779548411829,40.61,75460.44,0.0,-0.99884,0.0,0.24998]
[1779548415549,40.61,75461.06,0.0,-0.99884,0.0,0.25017]
[1779548415720,40.61,75461.06,0.0,-0.99884,0.0,0.25017]
[1779548415785,40.61,75458.21,0.0,-0.99885,0.0,0.24933]
[1779548416122,40.61,75458.21,0.0,-0.99885,0.0,0.24933]
[1779548416219,40.61,75458.21,0.0,-0.99885,0.0,0.24933]
[1779548416669,40.61,75460.26,0.0,-0.99884,0.0,0.24993]
[1779548420668,40.61,75461.06,0.0,-0.99884,0.0,0.25017]
[1779548420727,40.61,75461.06,0.0,-0.99884,0.0,0.25017]
[1779548421751,40.61,75461.25,0.0,-0.99884,0.0,0.25022]
[1779548421823,40.61,75463.88,0.0,-0.99884,0.0,0.25099]
[1779548421970,40.61,75463.88,0.0,-0.99884,0.0,0.25099]
[1779548422711,40.61,75466.08,0.0,-0.99884,0.0,0.25163]
[1779548423489,40.61,75466.08,0.0,-0.99884,0.0,0.25163]
[1779548423724,40.61,75466.08,0.0,-0.99884,0.0,0.25163]
[1779548423826,40.61,75462.18,0.0,-0.99884,0.0,0.25049]
[1779548424725,40.61,75464.56,0.0,-0.99884,0.0,0.25119]
[1779548429760,40.61,75465.05,0.0,-0.99884,0.0,0.25133]
[1779548430286,40.61,75465.05,0.0,-0.99884,0.0,0.25133]
[1779548430469,40.61,75465.05,0.0,-0.99884,0.0,0.25133]
[1779548430848,40.61,75465.05,0.0,-0.99884,0.0,0.25133]
[1779548430970,40.61,75465.05,0.0,-0.99884,0.0,0.25133]
[1779548430950,40.61,75465.0,0.0,-0.99884,0.0,0.25132]
[1779548436809,40.61,75463.73,0.0,-0.99884,0.0,0.25061]
[1779548437600,40.61,75463.73,0.0,-0.99884,0.0,0.25061]
[1779548437719,40.61,75463.73,0.0,-0.99884,0.0,0.25061]
[1779548437816,40.61,75464.29,0.0,-0.99884,0.0,0.25078]
[1779548438341,40.61,75464.29,0.0,-0.99884,0.0,0.25078]
[1779548438823,40.61,75457.96,0.0,-0.99885,0.0,0.24893]
[1779548439337,40.61,75457.96,0.0,-0.99885,0.0,0.24893]
[1779548439830,40.61,75450.09,0.0,-0.99886,0.0,0.24665]
[1779548440837,40.61,75448.31,0.0,-0.99886,0.0,0.24614]
[1779548442486,40.61,75448.27,0.0,-0.99886,0.0,0.24613]
[1779548442851,40.61,75446.3,0.0,-0.99887,0.0,0.24556]
[1779548443858,40.61,75438.13,0.0,-0.99888,0.0,0.24322]
[1779548445872,40.61,75437.1,0.0,-0.99888,0.0,0.24293]
[1779548449900,40.61,75433.56,0.0,-0.99888,0.0,0.24192]
[1779548452328,40.61,75433.37,0.0,-0.99888,0.0,0.24187]
[1779548452470,40.61,75433.37,0.0,-0.99888,0.0,0.24187]
[1779548453229,40.61,75434.19,0.0,-0.99888,0.0,0.2421]
[1779548453469,40.61,75434.19,0.0,-0.99888,0.0,0.2421]
[1779548453927,40.61,75434.64,0.0,-0.99888,0.0,0.24223]
[1779548455942,40.61,75431.85,0.0,-0.99889,0.0,0.24144]
[1779548456948,40.61,75428.81,0.0,-0.99889,0.0,0.24058]
[1779548457957,40.61,75425.89,0.0,-0.99889,0.0,0.23976]
[1779548458963,40.61,75421.77,0.0,-0.9989,0.0,0.2386]
[1779548459753,40.61,75421.77,0.0,-0.9989,0.0,0.2386]
[1779548459973,40.61,75421.77,0.0,-0.9989,0.0,0.2386]
[1779548460977,40.61,75418.99,0.0,-0.9989,0.0,0.23782]
[1779548463960,40.61,75420.24,0.0,-0.9989,0.0,0.23817]
[1779548463998,40.61,75421.84,0.0,-0.9989,0.0,0.23862]
[1779548464471,40.61,75421.84,0.0,-0.9989,0.0,0.23862]
[1779548464572,40.61,75421.84,0.0,-0.9989,0.0,0.23862]
[1779548470043,40.61,75419.89,0.0,-0.9989,0.0,0.23807]
[1779548472921,40.61,75419.83,0.0,-0.9989,0.0,0.23806]
[1779548472969,40.61,75419.83,0.0,-0.9989,0.0,0.23806]
[1779548475078,40.61,75414.74,0.0,-0.99891,0.0,0.23664]
[1779548476799,40.61,75414.74,0.0,-0.99891,0.0,0.23664]
[1779548476971,40.61,75414.74,0.0,-0.99891,0.0,0.23664]
[1779548476976,40.61,75410.85,0.0,-0.99892,0.0,0.23556]
[1779548477093,40.61,75408.9,0.0,-0.99892,0.0,0.23502]
[1779548482186,40.61,75408.21,0.0,-0.99892,0.0,0.23483]
[1779548482219,40.61,75408.21,0.0,-0.99892,0.0,0.23483]
[1779548483802,40.61,75401.82,0.0,-0.99893,0.0,0.23307]
[1779548484472,40.61,75401.82,0.0,-0.99893,0.0,0.23307]
[1779548484573,40.61,75400.33,0.0,-0.99893,0.0,0.23266]
[1779548490189,40.61,75400.9,0.0,-0.99893,0.0,0.23282]
[1779548490220,40.61,75400.9,0.0,-0.99893,0.0,0.23282]
[1779548493206,40.61,75406.58,0.0,-0.99892,0.0,0.23406]
[1779548494213,40.61,75410.26,0.0,-0.99892,0.0,0.23508]
[1779548495220,40.61,75419.33,0.0,-0.99891,0.0,0.2376]
[1779548496138,40.61,75419.33,0.0,-0.99891,0.0,0.2376]
[1779548496227,40.61,75420.06,0.0,-0.9989,0.0,0.2378]
[1779548498302,40.61,75420.41,0.0,-0.9989,0.0,0.2379]
[1779548499731,40.61,75420.62,0.0,-0.9989,0.0,0.23796]
[1779548499971,40.61,75420.62,0.0,-0.9989,0.0,0.23796]
[1779548499971,40.61,75420.42,0.0,-0.9989,0.0,0.2379]
[1779548503862,40.61,75419.8,0.0,-0.9989,0.0,0.23773]
[1779548503972,40.61,75419.8,0.0,-0.9989,0.0,0.23773]
[1779548509443,40.61,75421.14,0.0,-0.9989,0.0,0.2381]
[1779548509469,40.61,75421.14,0.0,-0.9989,0.0,0.2381]
[1779548512919,40.61,75421.63,0.0,-0.9989,0.0,0.23824]
[1779548512969,40.61,75421.63,0.0,-0.9989,0.0,0.23824]
[1779548513021,40.61,75421.47,0.0,-0.9989,0.0,0.2382]
[1779548516295,40.61,75423.96,0.0,-0.9989,0.0,0.23889]
[1779548516472,40.61,75423.96,0.0,-0.9989,0.0,0.23889]
[1779548520793,40.61,75422.42,0.0,-0.9989,0.0,0.23846]
[1779548520970,40.61,75422.42,0.0,-0.9989,0.0,0.23846]
[1779548521071,40.61,75421.47,0.0,-0.9989,0.0,0.2382]
[1779548522727,40.61,75421.28,0.0,-0.9989,0.0,0.23814]
[1779548522969,40.61,75421.28,0.0,-0.9989,0.0,0.23814]
[1779548526439,40.61,75417.58,0.0,-0.99891,0.0,0.23711]
[1779548527382,40.61,75417.58,0.0,-0.99891,0.0,0.23711]
[1779548527470,40.61,75417.58,0.0,-0.99891,0.0,0.23711]
[1779548529337,40.61,75417.0,0.0,-0.99891,0.0,0.23695]
[1779548529469,40.61,75417.0,0.0,-0.99891,0.0,0.23695]
[1779548529542,40.61,75415.84,0.0,-0.99891,0.0,0.23663]
[1779548533719,40.61,75416.1,0.0,-0.99891,0.0,0.2367]
[1779548533968,40.61,75416.1,0.0,-0.99891,0.0,0.2367]
[1779548535502,40.61,75412.27,0.0,-0.99892,0.0,0.23564]
[1779548537516,40.61,75408.55,0.0,-0.99892,0.0,0.23461]
[1779548538813,40.61,75408.55,0.0,-0.99892,0.0,0.23461]
[1779548538969,40.61,75408.55,0.0,-0.99892,0.0,0.23461]
[1779548539070,40.61,75406.83,0.0,-0.99892,0.0,0.23413]
[1779548544565,40.61,75406.22,0.0,-0.99892,0.0,0.23396]
[1779548547385,40.61,75405.15,0.0,-0.99892,0.0,0.23367]
[1779548547469,40.61,75405.15,0.0,-0.99892,0.0,0.23367]
[1779548550607,40.61,75408.19,0.0,-0.99892,0.0,0.23451]
[1779548552559,40.61,75408.15,0.0,-0.99892,0.0,0.23418]
[1779548552719,40.61,75408.15,0.0,-0.99892,0.0,0.23418]
[1779548552938,40.61,75408.46,0.0,-0.99892,0.0,0.23427]
[1779548558664,40.61,75409.42,0.0,-0.99892,0.0,0.23453]
[1779548563699,40.61,75410.21,0.0,-0.99892,0.0,0.23475]
[1779548565365,40.61,75410.17,0.0,-0.99892,0.0,0.23474]
[1779548565713,40.61,75418.74,0.0,-0.99891,0.0,0.23711]
[1779548566720,40.61,75422.13,0.0,-0.9989,0.0,0.23806]
[1779548569634,40.61,75424.4,0.0,-0.9989,0.0,0.2387]
[1779548569719,40.61,75424.4,0.0,-0.9989,0.0,0.2387]
[1779548569741,40.61,75425.3,0.0,-0.9989,0.0,0.23895]
[1779548574777,40.61,75426.03,0.0,-0.9989,0.0,0.23915]
[1779548578868,40.61,75426.17,0.0,-0.9989,0.0,0.23919]
[1779548578969,40.61,75426.17,0.0,-0.9989,0.0,0.23919]
[1779548585853,40.61,75429.63,0.0,-0.99889,0.0,0.24017]
[1779548586900,40.61,75429.63,0.0,-0.99889,0.0,0.24017]
[1779548586971,40.61,75429.63,0.0,-0.99889,0.0,0.24017]
[1779548587002,40.61,75441.39,0.0,-0.99888,0.0,0.2435]
[1779548587867,40.61,75447.02,0.0,-0.99887,0.0,0.24511]
[1779548592903,40.61,75453.85,0.0,-0.99886,0.0,0.24708]
[1779548593909,40.61,75458.2,0.0,-0.99885,0.0,0.24834]
[1779548597937,40.61,75462.09,0.0,-0.99885,0.0,0.24947]
[1779548600470,40.61,75462.72,0.0,-0.99885,0.0,0.24965]
[1779548601965,40.61,75467.17,0.0,-0.99884,0.0,0.25095]
[1779548606218,40.61,75468.54,0.0,-0.99884,0.0,0.25135]
[1779548606470,40.61,75468.54,0.0,-0.99884,0.0,0.25135]
[1779548607000,40.61,75468.27,0.0,-0.99884,0.0,0.25127]
[1779548608009,40.61,75464.94,0.0,-0.99884,0.0,0.2503]
[1779548608415,40.61,75464.94,0.0,-0.99884,0.0,0.2503]
[1779548608469,40.61,75464.94,0.0,-0.99884,0.0,0.2503]
[1779548609015,40.61,75459.9,0.0,-0.99885,0.0,0.24883]
[1779548612040,40.61,75459.01,0.0,-0.99885,0.0,0.24824]
[1779548613669,40.61,75458.4,0.0,-0.99885,0.0,0.24806]
[1779548613719,40.61,75458.4,0.0,-0.99885,0.0,0.24806]
[1779548614054,40.61,75452.36,0.0,-0.99886,0.0,0.24632]
[1779548615061,40.61,75443.33,0.0,-0.99887,0.0,0.24373]
[1779548617075,40.61,75442.87,0.0,-0.99888,0.0,0.2436]
[1779548620742,40.61,75442.13,0.0,-0.99888,0.0,0.24338]
[1779548620971,40.61,75442.13,0.0,-0.99888,0.0,0.24338]
[1779548621103,40.61,75442.24,0.0,-0.99888,0.0,0.24342]
[1779548623117,40.61,75448.72,0.0,-0.99887,0.0,0.24527]
[1779548624124,40.61,75452.79,0.0,-0.99886,0.0,0.24644]
[1779548625131,40.61,75456.48,0.0,-0.99886,0.0,0.24751]
[1779548627145,40.61,75454.75,0.0,-0.99886,0.0,0.24701]
[1779548629159,40.61,75451.35,0.0,-0.99886,0.0,0.24603]
[1779548630166,40.61,75447.32,0.0,-0.99887,0.0,0.24487]
[1779548632183,40.61,75445.16,0.0,-0.99887,0.0,0.24425]
[1779548633544,40.61,75445.16,0.0,-0.99887,0.0,0.24425]
[1779548633720,40.61,75445.16,0.0,-0.99887,0.0,0.24425]
[1779548633821,40.61,75445.24,0.0,-0.99887,0.0,0.24427]
[1779548634471,40.61,75445.24,0.0,-0.99887,0.0,0.24427]
[1779548636212,40.61,75451.65,0.0,-0.99886,0.0,0.24611]
[1779548639754,40.61,75451.19,0.0,-0.99886,0.0,0.24598]
[1779548639873,40.61,75451.19,0.0,-0.99886,0.0,0.24598]
[1779548639969,40.61,75451.19,0.0,-0.99886,0.0,0.24598]
[1779548640071,40.61,75451.06,0.0,-0.99886,0.0,0.24594]
[1779548645276,40.61,75451.81,0.0,-0.99886,0.0,0.24616]
[1779548648837,40.61,75451.33,0.0,-0.99886,0.0,0.24602]
[1779548648968,40.61,75451.33,0.0,-0.99886,0.0,0.24602]
[1779548649070,40.61,75447.41,0.0,-0.99887,0.0,0.24489]
[1779548649213,40.61,75447.41,0.0,-0.99887,0.0,0.24489]
[1779548649218,40.61,75447.41,0.0,-0.99887,0.0,0.24489]
[1779548652327,40.61,75451.0,0.0,-0.99886,0.0,0.24592]
[1779548655120,40.61,75451.27,0.0,-0.99886,0.0,0.246]
[1779548655225,40.61,75451.63,0.0,-0.99886,0.0,0.24611]
[1779548655254,40.61,75451.63,0.0,-0.99886,0.0,0.24611]
[1779548655469,40.61,75451.63,0.0,-0.99886,0.0,0.24611]
[1779548655571,40.61,75449.96,0.0,-0.99887,0.0,0.24563]
[1779548662166,40.61,75451.31,0.0,-0.99886,0.0,0.24601]
[1779548662220,40.61,75451.31,0.0,-0.99886,0.0,0.24601]
[1779548662233,40.61,75450.63,0.0,-0.99886,0.0,0.24582]
[1779548662470,40.61,75450.63,0.0,-0.99886,0.0,0.24582]
[1779548662572,40.61,75450.6,0.0,-0.99886,0.0,0.24581]
[1779548668439,40.61,75450.0,0.0,-0.99887,0.0,0.24564]
[1779548670453,40.61,75446.56,0.0,-0.99887,0.0,0.24465]
[1779548672717,40.61,75445.16,0.0,-0.99887,0.0,0.24392]
[1779548672970,40.61,75445.16,0.0,-0.99887,0.0,0.24392]
[1779548672983,40.61,75445.16,0.0,-0.99887,0.0,0.24392]
[1779548673219,40.61,75445.16,0.0,-0.99887,0.0,0.24392]
[1779548673036,40.61,75445.16,0.0,-0.99887,0.0,0.24392]
[1779548674481,40.61,75439.42,0.0,-0.99888,0.0,0.24229]
[1779548678509,40.61,75436.6,0.0,-0.99889,0.0,0.24149]
[1779548681530,40.61,75433.46,0.0,-0.99889,0.0,0.2406]
[1779548682536,40.61,75427.82,0.0,-0.9989,0.0,0.23901]
[1779548684444,40.61,75425.82,0.0,-0.9989,0.0,0.23845]
[1779548684469,40.61,75425.82,0.0,-0.9989,0.0,0.23845]
[1779548684715,40.61,75425.82,0.0,-0.9989,0.0,0.23845]
[1779548684970,40.61,75425.82,0.0,-0.9989,0.0,0.23845]
[1779548685070,40.61,75425.15,0.0,-0.9989,0.0,0.23826]
[1779548690593,40.61,75427.15,0.0,-0.9989,0.0,0.23882]
[1779548692352,40.61,75427.27,0.0,-0.9989,0.0,0.23886]
[1779548692470,40.61,75427.27,0.0,-0.9989,0.0,0.23886]
[1779548692638,40.61,75427.27,0.0,-0.9989,0.0,0.23886]
[1779548692719,40.61,75427.27,0.0,-0.9989,0.0,0.23886]
[1779548692739,40.61,75427.27,0.0,-0.9989,0.0,0.23886]
[1779548698649,40.61,75426.96,0.0,-0.9989,0.0,0.23877]
[1779548701670,40.61,75430.49,0.0,-0.99889,0.0,0.23976]
[1779548702677,40.61,75433.24,0.0,-0.99889,0.0,0.24054]
[1779548704890,40.61,75433.46,0.0,-0.99889,0.0,0.2406]
[1779548704970,40.61,75433.46,0.0,-0.99889,0.0,0.2406]
[1779548705126,40.61,75433.46,0.0,-0.99889,0.0,0.2406]
[1779548705221,40.61,75433.46,0.0,-0.99889,0.0,0.2406]
[1779548705180,40.61,75430.69,0.0,-0.99889,0.0,0.23982]
[1779548710733,40.61,75428.95,0.0,-0.9989,0.0,0.23933]
[1779548713754,40.61,75431.68,0.0,-0.99889,0.0,0.2401]
[1779548717450,40.61,75431.31,0.0,-0.99889,0.0,0.23999]
[1779548717470,40.61,75431.31,0.0,-0.99889,0.0,0.23999]
[1779548717823,40.61,75431.31,0.0,-0.99889,0.0,0.23999]
[1779548717970,40.61,75431.31,0.0,-0.99889,0.0,0.23999]
[1779548718019,40.61,75431.02,0.0,-0.99889,0.0,0.23991]
[1779548725838,40.61,75432.93,0.0,-0.99889,0.0,0.24045]
[1779548728858,40.61,75435.79,0.0,-0.99889,0.0,0.24126]
[1779548729335,40.61,75435.79,0.0,-0.99889,0.0,0.24126]
[1779548729470,40.61,75435.79,0.0,-0.99889,0.0,0.24126]
[1779548729624,40.61,75435.79,0.0,-0.99889,0.0,0.24126]
[1779548729719,40.61,75435.79,0.0,-0.99889,0.0,0.24126]
[1779548729866,40.61,75435.73,0.0,-0.99889,0.0,0.24124]
[1779548732887,40.61,75441.38,0.0,-0.99888,0.0,0.24252]
[1779548733894,40.61,75450.88,0.0,-0.99887,0.0,0.24523]
[1779548734901,40.61,75453.39,0.0,-0.99886,0.0,0.24595]
[1779548736675,40.61,75453.46,0.0,-0.99886,0.0,0.24597]
[1779548736719,40.61,75453.46,0.0,-0.99886,0.0,0.24597]
[1779548736956,40.61,75453.46,0.0,-0.99886,0.0,0.24597]
[1779548736970,40.61,75453.46,0.0,-0.99886,0.0,0.24597]
[1779548737050,40.61,75453.48,0.0,-0.99886,0.0,0.24598]
[1779548743964,40.61,75452.7,0.0,-0.99886,0.0,0.24576]
[1779548747399,40.61,75452.04,0.0,-0.99887,0.0,0.24557]
[1779548747469,40.61,75452.04,0.0,-0.99887,0.0,0.24557]
[1779548747559,40.61,75452.04,0.0,-0.99887,0.0,0.24557]
[1779548747721,40.61,75452.04,0.0,-0.99887,0.0,0.24557]
[1779548747992,40.61,75452.22,0.0,-0.99886,0.0,0.24562]
[1779548753027,40.61,75453.45,0.0,-0.99886,0.0,0.24597]
[1779548754713,40.61,75453.72,0.0,-0.99886,0.0,0.24605]
[1779548754723,40.61,75453.72,0.0,-0.99886,0.0,0.24605]
[1779548754919,40.61,75453.72,0.0,-0.99886,0.0,0.24605]
[1779548754969,40.61,75453.72,0.0,-0.99886,0.0,0.24605]
[1779548755042,40.61,75453.44,0.0,-0.99886,0.0,0.24597]
[1779548760077,40.61,75454.13,0.0,-0.99886,0.0,0.24617]
[1779548762091,40.61,75457.3,0.0,-0.99886,0.0,0.24708]
[1779548765708,40.61,75457.42,0.0,-0.99886,0.0,0.24712]
[1779548765718,40.61,75457.42,0.0,-0.99886,0.0,0.24712]
[1779548765898,40.61,75457.42,0.0,-0.99886,0.0,0.24712]
[1779548765971,40.61,75457.42,0.0,-0.99886,0.0,0.24712]
[1779548766119,40.61,75457.38,0.0,-0.99886,0.0,0.24711]
[1779548771154,40.61,75455.28,0.0,-0.99886,0.0,0.2465]
[1779548776189,40.61,75456.02,0.0,-0.99886,0.0,0.24671]
[1779548776578,40.61,75456.02,0.0,-0.99886,0.0,0.24671]
[1779548776721,40.61,75456.02,0.0,-0.99886,0.0,0.24671]
[1779548776818,40.61,75456.02,0.0,-0.99886,0.0,0.24671]
[1779548776969,40.61,75456.02,0.0,-0.99886,0.0,0.24671]
[1779548777196,40.61,75456.41,0.0,-0.99886,0.0,0.24683]
[1779548780228,40.61,75466.84,0.0,-0.99884,0.0,0.24985]
[1779548780639,40.61,75466.84,0.0,-0.99884,0.0,0.24985]
[1779548781226,40.61,75471.4,0.0,-0.99884,0.0,0.25119]
[1779548782233,40.61,75471.27,0.0,-0.99884,0.0,0.25115]
[1779548783596,40.61,75471.77,0.0,-0.99884,0.0,0.2513]
[1779548786263,40.61,75481.15,0.0,-0.99882,0.0,0.25406]
[1779548788277,40.61,75482.29,0.0,-0.99882,0.0,0.2544]
[1779548790291,40.61,75484.97,0.0,-0.99882,0.0,0.25519]
[1779548795336,40.61,75491.13,0.0,-0.99881,0.0,0.25669]
[1779548797350,40.61,75497.11,0.0,-0.9988,0.0,0.25848]
[1779548798358,40.61,75499.8,0.0,-0.9988,0.0,0.25929]
[1779548800372,40.61,75500.52,0.0,-0.9988,0.0,0.25951]
[1779548803394,40.61,75504.06,0.0,-0.99879,0.0,0.26058]
[1779548809252,40.61,75504.76,0.0,-0.99879,0.0,0.26079]
[1779548809263,40.61,75504.76,0.0,-0.99879,0.0,0.26079]
[1779548809302,40.61,75504.42,0.0,-0.99879,0.0,0.26069]
[1779548809470,40.61,75504.42,0.0,-0.99879,0.0,0.26069]
[1779548812463,40.61,75496.44,0.0,-0.9988,0.0,0.25828]
[1779548813468,40.61,75486.94,0.0,-0.99882,0.0,0.25544]
[1779548814475,40.61,75486.35,0.0,-0.99882,0.0,0.25527]
[1779548816128,40.61,75486.35,0.0,-0.99882,0.0,0.25527]
[1779548816186,40.61,75486.35,0.0,-0.99882,0.0,0.25527]
[1779548816220,40.61,75486.35,0.0,-0.99882,0.0,0.25527]
[1779548816229,40.61,75486.06,0.0,-0.99882,0.0,0.25518]
[1779548821524,40.61,75486.26,0.0,-0.99882,0.0,0.25524]
[1779548826558,40.61,75486.28,0.0,-0.99882,0.0,0.25524]
[1779548832601,40.61,75487.07,0.0,-0.99882,0.0,0.25548]
[1779548837649,40.61,75485.75,0.0,-0.99882,0.0,0.25509]
[1779548841674,40.61,75494.71,0.0,-0.9988,0.0,0.25776]
[1779548843511,40.61,75495.24,0.0,-0.9988,0.0,0.25792]
[1779548843719,40.61,75495.24,0.0,-0.9988,0.0,0.25792]
[1779548843821,40.61,75494.35,0.0,-0.9988,0.0,0.25766]
[1779548848723,40.61,75497.69,0.0,-0.9988,0.0,0.25866]
[1779548850466,40.61,75499.55,0.0,-0.9988,0.0,0.25922]
[1779548850577,40.61,75499.55,0.0,-0.9988,0.0,0.25922]
[1779548850719,40.61,75499.55,0.0,-0.9988,0.0,0.25922]
[1779548850737,40.61,75499.73,0.0,-0.9988,0.0,0.25927]
[1779548853758,40.61,75503.03,0.0,-0.99879,0.0,0.25993]
[1779548855774,40.61,75505.64,0.0,-0.99879,0.0,0.26072]
[1779548856781,40.61,75511.07,0.0,-0.99878,0.0,0.26237]
[1779548857723,40.61,75511.07,0.0,-0.99878,0.0,0.26237]
[1779548857788,40.61,75514.51,0.0,-0.99878,0.0,0.26342]
[1779548860334,40.61,75516.87,0.0,-0.99877,0.0,0.26414]
[1779548860387,40.61,75516.87,0.0,-0.99877,0.0,0.26414]
[1779548860435,40.61,75517.57,0.0,-0.99877,0.0,0.26435]
[1779548860472,40.61,75517.57,0.0,-0.99877,0.0,0.26435]
[1779548865843,40.61,75518.14,0.0,-0.99877,0.0,0.26453]
[1779548868865,40.61,75513.44,0.0,-0.99878,0.0,0.26309]
[1779548872895,40.61,75512.71,0.0,-0.99878,0.0,0.26287]
[1779548872904,40.61,75512.71,0.0,-0.99878,0.0,0.26287]
[1779548872970,40.61,75512.71,0.0,-0.99878,0.0,0.26287]
[1779548872997,40.61,75512.61,0.0,-0.99878,0.0,0.26284]
[1779548877928,40.61,75516.43,0.0,-0.99877,0.0,0.264]
[1779548880259,40.61,75516.6,0.0,-0.99877,0.0,0.26406]
[1779548880306,40.61,75516.6,0.0,-0.99877,0.0,0.26406]
[1779548880470,40.61,75516.6,0.0,-0.99877,0.0,0.26406]
[1779548880382,40.61,75515.58,0.0,-0.99877,0.0,0.26374]
[1779548880949,40.61,75512.73,0.0,-0.99878,0.0,0.26287]
[1779548883970,40.61,75505.77,0.0,-0.99879,0.0,0.26076]
[1779548884977,40.61,75500.15,0.0,-0.9988,0.0,0.25906]
[1779548886991,40.61,75492.79,0.0,-0.99881,0.0,0.25685]
[1779548887998,40.61,75489.07,0.0,-0.99881,0.0,0.25574]
[1779548888904,40.61,75489.07,0.0,-0.99881,0.0,0.25574]
[1779548890194,40.61,75490.65,0.0,-0.99881,0.0,0.25621]
[1779548890222,40.61,75490.65,0.0,-0.99881,0.0,0.25621]
[1779548890286,40.61,75491.16,0.0,-0.99881,0.0,0.25636]
[1779548892055,40.61,75493.38,0.0,-0.99881,0.0,0.25702]
[1779548892220,40.61,75493.38,0.0,-0.99881,0.0,0.25702]
[1779548899075,40.61,75496.77,0.0,-0.9988,0.0,0.25804]
[1779548900543,40.61,75496.77,0.0,-0.9988,0.0,0.25804]
[1779548900614,40.61,75496.77,0.0,-0.9988,0.0,0.25804]
[1779548900720,40.61,75496.77,0.0,-0.9988,0.0,0.25804]
[1779548901089,40.61,75496.73,0.0,-0.9988,0.0,0.25803]
[1779548906124,40.61,75497.22,0.0,-0.9988,0.0,0.25817]
[1779548908145,40.61,75505.91,0.0,-0.99879,0.0,0.2608]
[1779548909908,40.61,75507.7,0.0,-0.99879,0.0,0.26134]
[1779548909958,40.61,75507.7,0.0,-0.99879,0.0,0.26134]
[1779548909976,40.61,75507.7,0.0,-0.99879,0.0,0.26134]
[1779548910379,40.61,75507.78,0.0,-0.99879,0.0,0.26137]
[1779548915195,40.61,75510.45,0.0,-0.99878,0.0,0.26183]
[1779548917808,40.61,75512.34,0.0,-0.99878,0.0,0.26241]
[1779548917825,40.61,75512.34,0.0,-0.99878,0.0,0.26241]
[1779548917969,40.61,75512.34,0.0,-0.99878,0.0,0.26241]
[1779548918216,40.61,75516.24,0.0,-0.99877,0.0,0.2636]
[1779548920230,40.61,75518.33,0.0,-0.99877,0.0,0.26424]
[1779548921291,40.61,75518.33,0.0,-0.99877,0.0,0.26424]
[1779548921471,40.61,75518.33,0.0,-0.99877,0.0,0.26424]
[1779548921389,40.61,75520.62,0.0,-0.99877,0.0,0.26494]
[1779548922244,40.61,75520.46,0.0,-0.99877,0.0,0.26489]
[1779548927280,40.61,75520.7,0.0,-0.99877,0.0,0.26497]
[1779548928998,40.61,75520.7,0.0,-0.99877,0.0,0.26497]
[1779548929040,40.61,75520.7,0.0,-0.99877,0.0,0.26497]
[1779548929220,40.61,75520.7,0.0,-0.99877,0.0,0.26497]
[1779548929294,40.61,75520.92,0.0,-0.99877,0.0,0.26503]
[1779548931311,40.61,75510.9,0.0,-0.99878,0.0,0.26197]
[1779548932318,40.61,75510.4,0.0,-0.99878,0.0,0.26182]
[1779548932933,40.61,75510.4,0.0,-0.99878,0.0,0.26182]
[1779548932972,40.61,75510.4,0.0,-0.99878,0.0,0.26182]
[1779548932985,40.61,75510.4,0.0,-0.99878,0.0,0.26182]
[1779548933220,40.61,75510.4,0.0,-0.99878,0.0,0.26182]
[1779548933325,40.61,75510.42,0.0,-0.99878,0.0,0.26182]
[1779548936911,40.61,75509.03,0.0,-0.99879,0.0,0.2614]
[1779548936969,40.61,75509.03,0.0,-0.99879,0.0,0.2614]
[1779548937352,40.61,75508.32,0.0,-0.99879,0.0,0.26118]
[1779548938360,40.61,75512.15,0.0,-0.99878,0.0,0.26235]
[1779548939367,40.61,75516.42,0.0,-0.99877,0.0,0.26365]
[1779548941032,40.61,75517.52,0.0,-0.99877,0.0,0.26399]
[1779548941219,40.61,75517.52,0.0,-0.99877,0.0,0.26399]
[1779548947423,40.61,75516.66,0.0,-0.99877,0.0,0.26373]
[1779548952458,40.61,75518.49,0.0,-0.99877,0.0,0.26429]
[1779548955138,40.61,75519.09,0.0,-0.99877,0.0,0.26447]
[1779548955224,40.61,75519.09,0.0,-0.99877,0.0,0.26447]
[1779548955495,40.61,75519.09,0.0,-0.99877,0.0,0.26447]
[1779548955479,40.61,75521.18,0.0,-0.99877,0.0,0.26511]
[1779548955718,40.61,75521.18,0.0,-0.99877,0.0,0.26511]
[1779548956486,40.61,75528.36,0.0,-0.99876,0.0,0.26733]
[1779548957493,40.61,75532.21,0.0,-0.99875,0.0,0.26853]
[1779548958500,40.61,75536.0,0.0,-0.99874,0.0,0.26971]
[1779548958866,40.61,75536.0,0.0,-0.99874,0.0,0.26971]
[1779548958969,40.61,75536.0,0.0,-0.99874,0.0,0.26971]
[1779548959507,40.61,75535.88,0.0,-0.99874,0.0,0.26967]
[1779548962528,40.61,75539.24,0.0,-0.99874,0.0,0.27072]
[1779548963535,40.61,75544.64,0.0,-0.99873,0.0,0.27242]
[1779548965549,40.61,75545.54,0.0,-0.99873,0.0,0.2727]
[1779548968571,40.61,75548.92,0.0,-0.99872,0.0,0.27377]
[1779548969578,40.61,75544.08,0.0,-0.99873,0.0,0.27224]
[1779548970585,40.61,75541.59,0.0,-0.99873,0.0,0.27146]
[1779548970715,40.61,75541.59,0.0,-0.99873,0.0,0.27146]
[1779548970723,40.61,75541.59,0.0,-0.99873,0.0,0.27146]
[1779548970970,40.61,75541.59,0.0,-0.99873,0.0,0.27146]
[1779548971071,40.61,75541.59,0.0,-0.99874,0.0,0.2711]
[1779548972598,40.61,75539.35,0.0,-0.99874,0.0,0.2704]
[1779548974405,40.61,75536.87,0.0,-0.99874,0.0,0.26962]
[1779548974613,40.61,75533.21,0.0,-0.99875,0.0,0.26848]
[1779548975730,40.61,75533.21,0.0,-0.99875,0.0,0.26848]
[1779548975802,40.61,75533.21,0.0,-0.99875,0.0,0.26848]
[1779548975970,40.61,75533.21,0.0,-0.99875,0.0,0.26848]
[1779548975983,40.61,75526.69,0.0,-0.99876,0.0,0.26646]
[1779548981662,40.61,75526.63,0.0,-0.99876,0.0,0.26644]
[1779548983676,40.61,75523.38,0.0,-0.99877,0.0,0.26544]
[1779548985898,40.61,75521.48,0.0,-0.99877,0.0,0.26486]
[1779548985950,40.61,75521.48,0.0,-0.99877,0.0,0.26486]
[1779548985970,40.61,75521.48,0.0,-0.99877,0.0,0.26486]
[1779548985999,40.61,75521.4,0.0,-0.99877,0.0,0.26483]
[1779548988721,40.61,75524.82,0.0,-0.99876,0.0,0.26588]
[1779548992749,40.61,75522.4,0.0,-0.99877,0.0,0.26514]
[1779548996629,40.61,75522.13,0.0,-0.99877,0.0,0.26506]
[1779548996719,40.61,75522.13,0.0,-0.99877,0.0,0.26506]
[1779548996803,40.61,75522.13,0.0,-0.99877,0.0,0.26506]
[1779548996970,40.61,75522.13,0.0,-0.99877,0.0,0.26506]
[1779548997003,40.61,75521.93,0.0,-0.99877,0.0,0.26499]
[1779549003826,40.61,75522.22,0.0,-0.99877,0.0,0.26508]
[1779549008861,40.61,75522.23,0.0,-0.99877,0.0,0.26509]
[1779549009870,40.61,75517.13,0.0,-0.99877,0.0,0.26352]
[1779549010840,40.61,75517.13,0.0,-0.99877,0.0,0.26352]
[1779549010904,40.61,75517.13,0.0,-0.99877,0.0,0.26352]
[1779549010969,40.61,75517.13,0.0,-0.99877,0.0,0.26352]
[1779549011071,40.61,75513.84,0.0,-0.99878,0.0,0.26252]
[1779549017926,40.61,75514.69,0.0,-0.99878,0.0,0.26278]
[1779549019281,40.61,75514.69,0.0,-0.99878,0.0,0.26278]
[1779549019382,40.61,75514.69,0.0,-0.99878,0.0,0.26278]
[1779549019469,40.61,75514.69,0.0,-0.99878,0.0,0.26278]
[1779549019547,40.61,75515.36,0.0,-0.99878,0.0,0.26298]
[1779549020947,40.61,75517.53,0.0,-0.99877,0.0,0.26364]
[1779549024975,40.61,75520.48,0.0,-0.99877,0.0,0.26455]
[1779549025982,40.61,75533.35,0.0,-0.99875,0.0,0.26853]
[1779549026989,40.61,75542.48,0.0,-0.99874,0.0,0.27138]
[1779549027837,40.61,75542.48,0.0,-0.99874,0.0,0.27138]
[1779549027893,40.61,75542.48,0.0,-0.99874,0.0,0.27138]
[1779549027968,40.61,75542.48,0.0,-0.99874,0.0,0.27138]
[1779549028544,40.61,75542.64,0.0,-0.99873,0.0,0.27143]
[1779549030010,40.61,75545.71,0.0,-0.99873,0.0,0.2724]
[1779549032026,40.61,75547.38,0.0,-0.99873,0.0,0.27257]
[1779549034633,40.61,75547.74,0.0,-0.99873,0.0,0.27268]
[1779549034684,40.61,75548.51,0.0,-0.99873,0.0,0.27292]
[1779549034720,40.61,75548.51,0.0,-0.99873,0.0,0.27292]
[1779549035047,40.61,75551.44,0.0,-0.99872,0.0,0.27385]
[1779549040082,40.61,75552.74,0.0,-0.99872,0.0,0.27426]
[1779549044803,40.61,75553.92,0.0,-0.99872,0.0,0.27464]
[1779549044852,40.61,75553.92,0.0,-0.99872,0.0,0.27464]
[1779549044969,40.61,75553.92,0.0,-0.99872,0.0,0.27464]
[1779549045117,40.61,75553.54,0.0,-0.99872,0.0,0.27451]
[1779549049671,40.61,75553.38,0.0,-0.99872,0.0,0.27446]
[1779549049719,40.61,75554.01,0.0,-0.99872,0.0,0.27466]
[1779549055189,40.61,75553.3,0.0,-0.99872,0.0,0.27444]
[1779549060229,40.61,75553.39,0.0,-0.99872,0.0,0.27447]
[1779549064251,40.61,75548.38,0.0,-0.99873,0.0,0.27288]
[1779549064813,40.61,75548.38,0.0,-0.99873,0.0,0.27288]
[1779549064920,40.61,75548.38,0.0,-0.99873,0.0,0.27288]
[1779549064968,40.61,75548.38,0.0,-0.99873,0.0,0.27288]
[1779549065259,40.61,75546.39,0.0,-0.99873,0.0,0.27225]
[1779549067658,40.61,75546.54,0.0,-0.99873,0.0,0.2723]
[1779549067274,40.61,75542.55,0.0,-0.99874,0.0,0.27105]
[1779549067720,40.61,75542.55,0.0,-0.99874,0.0,0.27105]
[1779549068450,40.61,75542.55,0.0,-0.99874,0.0,0.27105]
[1779549068470,40.61,75542.55,0.0,-0.99874,0.0,0.27105]
[1779549068551,40.61,75539.08,0.0,-0.99874,0.0,0.26996]
[1779549072784,40.61,75538.86,0.0,-0.99874,0.0,0.26989]
[1779549072968,40.61,75538.86,0.0,-0.99874,0.0,0.26989]
[1779549073530,40.61,75538.86,0.0,-0.99874,0.0,0.26989]
[1779549073566,40.61,75535.98,0.0,-0.99875,0.0,0.26899]
[1779549073719,40.61,75535.98,0.0,-0.99875,0.0,0.26899]
[1779549074326,40.61,75536.5,0.0,-0.99875,0.0,0.26915]
[1779549079360,40.61,75536.85,0.0,-0.99875,0.0,0.26926]
[1779549081912,40.61,75536.62,0.0,-0.99875,0.0,0.26919]
[1779549081968,40.61,75536.62,0.0,-0.99875,0.0,0.26919]
[1779549087416,40.61,75538.4,0.0,-0.99874,0.0,0.26975]
[1779549091096,40.61,75538.34,0.0,-0.99874,0.0,0.26973]
[1779549091219,40.61,75538.34,0.0,-0.99874,0.0,0.26973]
[1779549091721,40.61,75538.34,0.0,-0.99874,0.0,0.26973]
[1779549091523,40.61,75541.86,0.0,-0.99874,0.0,0.27047]
[1779549092452,40.61,75544.02,0.0,-0.99874,0.0,0.27115]
[1779549097487,40.61,75543.26,0.0,-0.99874,0.0,0.27091]
[1779549102522,40.61,75543.45,0.0,-0.99874,0.0,0.27097]
[1779549107721,40.61,75544.32,0.0,-0.99874,0.0,0.27125]
[1779549117626,40.61,75544.83,0.0,-0.99873,0.0,0.27141]
[1779549119234,40.61,75544.65,0.0,-0.99874,0.0,0.27135]
[1779549119469,40.61,75544.65,0.0,-0.99874,0.0,0.27135]
[1779549119641,40.61,75544.45,0.0,-0.99874,0.0,0.27129]
[1779549122662,40.61,75539.72,0.0,-0.99874,0.0,0.26981]
[1779549124435,40.61,75539.75,0.0,-0.99874,0.0,0.26981]
[1779549124469,40.61,75539.75,0.0,-0.99874,0.0,0.26981]
[1779549130718,40.61,75536.47,0.0,-0.99875,0.0,0.26879]
[1779549132953,40.61,75535.05,0.0,-0.99875,0.0,0.26835]
[1779549132970,40.61,75535.05,0.0,-0.99875,0.0,0.26835]
[1779549133739,40.61,75528.54,0.0,-0.99876,0.0,0.26633]
[1779549134747,40.61,75523.2,0.0,-0.99877,0.0,0.26469]
[1779549135754,40.61,75519.64,0.0,-0.99877,0.0,0.26359]
[1779549137768,40.61,75518.73,0.0,-0.99878,0.0,0.26332]
[1779549138582,40.61,75518.73,0.0,-0.99878,0.0,0.26332]
[1779549138718,40.61,75518.73,0.0,-0.99878,0.0,0.26332]
[1779549138906,40.61,75519.18,0.0,-0.99877,0.0,0.26345]
[1779549138968,40.61,75519.18,0.0,-0.99877,0.0,0.26345]
[1779549138980,40.61,75519.18,0.0,-0.99877,0.0,0.26345]
[1779549142803,40.61,75523.88,0.0,-0.99877,0.0,0.26489]
[1779549147637,40.61,75524.51,0.0,-0.99877,0.0,0.26509]
[1779549147719,40.61,75524.51,0.0,-0.99877,0.0,0.26509]
[1779549154256,40.61,75523.0,0.0,-0.99877,0.0,0.26427]
[1779549156356,40.61,75522.67,0.0,-0.99877,0.0,0.26417]
[1779549156469,40.61,75522.67,0.0,-0.99877,0.0,0.26417]
[1779549157043,40.61,75522.93,0.0,-0.99877,0.0,0.26425]
[1779549157219,40.61,75522.93,0.0,-0.99877,0.0,0.26425]
[1779549157320,40.61,75522.95,0.0,-0.99877,0.0,0.26426]
[1779549160929,40.61,75527.09,0.0,-0.99876,0.0,0.26553]
[1779549161936,40.61,75533.47,0.0,-0.99875,0.0,0.26751]
[1779549163960,40.61,75533.53,0.0,-0.99875,0.0,0.26752]
[1779549163969,40.61,75533.53,0.0,-0.99875,0.0,0.26752]
[1779549169992,40.61,75533.89,0.0,-0.99875,0.0,0.26764]
[1779549174668,40.61,75534.25,0.0,-0.99875,0.0,0.26775]
[1779549174719,40.61,75534.25,0.0,-0.99875,0.0,0.26775]
[1779549174838,40.61,75534.27,0.0,-0.99875,0.0,0.26775]
[1779549174969,40.61,75534.27,0.0,-0.99875,0.0,0.26775]
[1779549175033,40.61,75533.9,0.0,-0.99875,0.0,0.26764]
[1779549180728,40.61,75531.34,0.0,-0.99876,0.0,0.26685]
[1779549181103,40.61,75531.52,0.0,-0.99876,0.0,0.2669]
[1779549181220,40.61,75531.52,0.0,-0.99876,0.0,0.2669]
[1779549185103,40.61,75542.56,0.0,-0.99874,0.0,0.27034]
[1779549186110,40.61,75549.07,0.0,-0.99873,0.0,0.27238]
[1779549189610,40.61,75550.12,0.0,-0.99873,0.0,0.27271]
[1779549189719,40.61,75550.12,0.0,-0.99873,0.0,0.27271]
[1779549190544,40.61,75550.06,0.0,-0.99873,0.0,0.2727]
[1779549190718,40.61,75550.06,0.0,-0.99873,0.0,0.2727]
[1779549190765,40.61,75552.26,0.0,-0.99872,0.0,0.27339]
[1779549196180,40.61,75551.68,0.0,-0.99873,0.0,0.27321]
[1779549201216,40.61,75552.28,0.0,-0.99872,0.0,0.2734]
[1779549206251,40.61,75553.58,0.0,-0.99872,0.0,0.27381]
[1779549207285,40.61,75553.58,0.0,-0.99872,0.0,0.27381]
[1779549207470,40.61,75553.58,0.0,-0.99872,0.0,0.27381]
[1779549207623,40.61,75553.58,0.0,-0.99872,0.0,0.27381]
[1779549207720,40.61,75553.58,0.0,-0.99872,0.0,0.27381]
[1779549207724,40.61,75553.41,0.0,-0.99872,0.0,0.27375]
[1779549213300,40.61,75553.6,0.0,-0.99872,0.0,0.27345]
[1779549218339,40.61,75553.13,0.0,-0.99872,0.0,0.27331]
[1779549222244,40.61,75554.36,0.0,-0.99872,0.0,0.2737]
[1779549222469,40.61,75554.36,0.0,-0.99872,0.0,0.2737]
[1779549223069,40.61,75554.56,0.0,-0.99872,0.0,0.27376]
[1779549227402,40.61,75565.73,0.0,-0.9987,0.0,0.27732]
[1779549228409,40.61,75567.5,0.0,-0.9987,0.0,0.27788]
[1779549232786,40.61,75564.8,0.0,-0.99871,0.0,0.27702]
[1779549232968,40.61,75564.4,0.0,-0.99871,0.0,0.27689]
[1779549233568,40.61,75564.4,0.0,-0.99871,0.0,0.27689]
[1779549233719,40.61,75564.4,0.0,-0.99871,0.0,0.27689]
[1779549233799,40.61,75564.63,0.0,-0.99871,0.0,0.27696]
[1779549239485,40.61,75564.31,0.0,-0.99871,0.0,0.27686]
[1779549243086,40.61,75563.94,0.0,-0.99871,0.0,0.27674]
[1779549243221,40.61,75563.94,0.0,-0.99871,0.0,0.27674]
[1779549248549,40.61,75562.44,0.0,-0.99871,0.0,0.27626]
[1779549253585,40.61,75563.44,0.0,-0.99871,0.0,0.27658]
[1779549257677,40.61,75562.64,0.0,-0.99871,0.0,0.27633]
[1779549257721,40.61,75562.64,0.0,-0.99871,0.0,0.27633]
[1779549258288,40.61,75562.39,0.0,-0.99871,0.0,0.27625]
[1779549258468,40.61,75562.39,0.0,-0.99871,0.0,0.27625]
[1779549258620,40.61,75562.12,0.0,-0.99871,0.0,0.27616]
[1779549263655,40.61,75563.11,0.0,-0.99871,0.0,0.27648]
[1779549269698,40.61,75560.35,0.0,-0.99871,0.0,0.2756]
[1779549272346,40.61,75559.76,0.0,-0.99872,0.0,0.27505]
[1779549272470,40.61,75559.76,0.0,-0.99872,0.0,0.27505]
[1779549277754,40.61,75559.75,0.0,-0.99872,0.0,0.27505]
[1779549279574,40.61,75560.98,0.0,-0.99871,0.0,0.27544]
[1779549279721,40.61,75560.98,0.0,-0.99871,0.0,0.27544]
[1779549279809,40.61,75560.98,0.0,-0.99871,0.0,0.27544]
[1779549279910,40.61,75561.3,0.0,-0.99871,0.0,0.27554]
[1779549279970,40.61,75561.3,0.0,-0.99871,0.0,0.27554]
[1779549285816,40.61,75560.21,0.0,-0.99872,0.0,0.27519]
[1779549287109,40.61,75560.21,0.0,-0.99872,0.0,0.27519]
[1779549292865,40.61,75559.8,0.0,-0.99872,0.0,0.27506]
[1779549293910,40.61,75559.8,0.0,-0.99872,0.0,0.27506]
[1779549293970,40.61,75559.43,0.0,-0.99872,0.0,0.27494]
[1779549299915,40.61,75556.77,0.0,-0.99872,0.0,0.2741]
[1779549300922,40.61,75552.32,0.0,-0.99873,0.0,0.27269]
[1779549302628,40.61,75550.75,0.0,-0.99873,0.0,0.2722]
[1779549302720,40.61,75550.75,0.0,-0.99873,0.0,0.2722]
[1779549303943,40.61,75541.47,0.0,-0.99874,0.0,0.26929]
[1779549305816,40.61,75541.47,0.0,-0.99874,0.0,0.26929]
[1779549305824,40.61,75539.48,0.0,-0.99875,0.0,0.26867]
[1779549305974,40.61,75539.48,0.0,-0.99875,0.0,0.26867]
[1779549306976,40.61,75529.18,0.0,-0.99876,0.0,0.26548]
[1779549307983,40.61,75525.84,0.0,-0.99877,0.0,0.26445]
[1779549308990,40.61,75524.29,0.0,-0.99877,0.0,0.26397]
[1779549313019,40.61,75528.36,0.0,-0.99877,0.0,0.26522]
[1779549314395,40.61,75528.36,0.0,-0.99877,0.0,0.26522]
[1779549314468,40.61,75528.36,0.0,-0.99877,0.0,0.26522]
[1779549316066,40.61,75530.51,0.0,-0.99876,0.0,0.26589]
[1779549316218,40.61,75530.51,0.0,-0.99876,0.0,0.26589]
[1779549316320,40.61,75530.85,0.0,-0.99876,0.0,0.26599]
[1779549317719,40.61,75530.85,0.0,-0.99876,0.0,0.26599]
[1779549321075,40.61,75522.78,0.0,-0.99877,0.0,0.26351]
[1779549324647,40.61,75523.37,0.0,-0.99877,0.0,0.26369]
[1779549324718,40.61,75523.37,0.0,-0.99877,0.0,0.26369]
[1779549325308,40.61,75523.46,0.0,-0.99877,0.0,0.26372]
[1779549325469,40.61,75523.46,0.0,-0.99877,0.0,0.26372]
[1779549325570,40.61,75523.2,0.0,-0.99877,0.0,0.26364]
[1779549331549,40.61,75521.88,0.0,-0.99878,0.0,0.26323]
[1779549331656,40.61,75512.57,0.0,-0.99879,0.0,0.26005]
[1779549332152,40.61,75510.21,0.0,-0.99879,0.0,0.25934]
[1779549334783,40.61,75510.72,0.0,-0.99879,0.0,0.25949]
[1779549334969,40.61,75510.72,0.0,-0.99879,0.0,0.25949]
[1779549340210,40.61,75508.66,0.0,-0.9988,0.0,0.25887]
[1779549345244,40.61,75508.47,0.0,-0.9988,0.0,0.25882]
[1779549350744,40.61,75510.57,0.0,-0.99879,0.0,0.25945]
[1779549356093,40.61,75510.49,0.0,-0.99879,0.0,0.25943]
[1779549356219,40.61,75510.49,0.0,-0.99879,0.0,0.25943]
[1779549356839,40.61,75510.49,0.0,-0.99879,0.0,0.25943]
[1779549356969,40.61,75510.49,0.0,-0.99879,0.0,0.25943]
[1779549356942,40.61,75511.56,0.0,-0.99879,0.0,0.25975]
[1779549362363,40.61,75511.07,0.0,-0.99879,0.0,0.2596]
[1779549367398,40.61,75512.18,0.0,-0.99879,0.0,0.25994]
[1779549368405,40.61,75515.94,0.0,-0.99879,0.0,0.26108]
[1779549369095,40.61,75515.94,0.0,-0.99879,0.0,0.26108]
[1779549369219,40.61,75515.94,0.0,-0.99879,0.0,0.26108]
[1779549374446,40.61,75516.17,0.0,-0.99879,0.0,0.26115]
[1779549379482,40.61,75516.59,0.0,-0.99879,0.0,0.26127]
[1779549385524,40.61,75516.2,0.0,-0.99879,0.0,0.26115]
[1779549390559,40.61,75523.09,0.0,-0.99878,0.0,0.26326]
[1779549391565,40.61,75525.12,0.0,-0.99877,0.0,0.26353]
[1779549393052,40.61,75525.55,0.0,-0.99877,0.0,0.26366]
[1779549393219,40.61,75525.55,0.0,-0.99877,0.0,0.26366]
[1779549393872,40.61,75525.55,0.0,-0.99877,0.0,0.26366]
[1779549393971,40.61,75525.55,0.0,-0.99877,0.0,0.26366]
[1779549393965,40.61,75525.59,0.0,-0.99877,0.0,0.26367]
[1779549395604,40.61,75525.47,0.0,-0.99877,0.0,0.26364]
[1779549398627,40.61,75534.65,0.0,-0.99876,0.0,0.26646]
[1779549399634,40.61,75535.87,0.0,-0.99876,0.0,0.26684]
[1779549402486,40.61,75533.8,0.0,-0.99876,0.0,0.2662]
[1779549402719,40.61,75533.8,0.0,-0.99876,0.0,0.2662]
[1779549403870,40.61,75533.06,0.0,-0.99876,0.0,0.26597]
[1779549403970,40.61,75533.06,0.0,-0.99876,0.0,0.26597]
[1779549403965,40.61,75533.03,0.0,-0.99876,0.0,0.26596]
[1779549410732,40.61,75534.2,0.0,-0.99876,0.0,0.26632]
[1779549414013,40.61,75532.37,0.0,-0.99876,0.0,0.26576]
[1779549414219,40.61,75532.56,0.0,-0.99876,0.0,0.26582]
[1779549418690,40.61,75532.62,0.0,-0.99876,0.0,0.26583]
[1779549418720,40.61,75532.62,0.0,-0.99876,0.0,0.26583]
[1779549418817,40.61,75532.62,0.0,-0.99876,0.0,0.26583]
[1779549418970,40.61,75532.62,0.0,-0.99876,0.0,0.26583]
[1779549419058,40.61,75532.05,0.0,-0.99876,0.0,0.26566]
[1779549428858,40.61,75532.15,0.0,-0.99876,0.0,0.26569]
[1779549433893,40.61,75532.51,0.0,-0.99876,0.0,0.2658]
[1779549434288,40.61,75532.51,0.0,-0.99876,0.0,0.2658]
[1779549434469,40.61,75532.51,0.0,-0.99876,0.0,0.2658]
[1779549435050,40.61,75532.51,0.0,-0.99876,0.0,0.2658]
[1779549435077,40.61,75532.02,0.0,-0.99876,0.0,0.26565]
[1779549435221,40.61,75532.02,0.0,-0.99876,0.0,0.26565]
[1779549440943,40.61,75532.86,0.0,-0.99876,0.0,0.26591]
[1779549445885,40.61,75532.86,0.0,-0.99876,0.0,0.26591]
[1779549445968,40.61,75532.86,0.0,-0.99876,0.0,0.26591]
[1779549446161,40.61,75532.48,0.0,-0.99876,0.0,0.26579]
[1779549446218,40.61,75532.48,0.0,-0.99876,0.0,0.26579]
[1779549446985,40.61,75532.67,0.0,-0.99876,0.0,0.26585]
[1779549447992,40.61,75528.48,0.0,-0.99877,0.0,0.26456]
[1779549450216,40.61,75526.35,0.0,-0.99877,0.0,0.2639]
[1779549450470,40.61,75526.35,0.0,-0.99877,0.0,0.2639]
[1779549453664,40.61,75525.36,0.0,-0.99877,0.0,0.26325]
[1779549453718,40.61,75525.36,0.0,-0.99877,0.0,0.26325]
[1779549454034,40.61,75523.7,0.0,-0.99878,0.0,0.26275]
[1779549459069,40.61,75522.91,0.0,-0.99878,0.0,0.2625]
[1779549460184,40.61,75521.7,0.0,-0.99878,0.0,0.26213]
[1779549460220,40.61,75521.7,0.0,-0.99878,0.0,0.26213]
[1779549461324,40.61,75521.87,0.0,-0.99878,0.0,0.26219]
[1779549461469,40.61,75521.87,0.0,-0.99878,0.0,0.26219]
[1779549462090,40.61,75524.05,0.0,-0.99878,0.0,0.26285]
[1779549467130,40.61,75523.55,0.0,-0.99878,0.0,0.2627]
[1779549468536,40.61,75523.55,0.0,-0.99878,0.0,0.2627]
[1779549468719,40.61,75523.55,0.0,-0.99878,0.0,0.2627]
[1779549468793,40.61,75520.75,0.0,-0.99878,0.0,0.26185]
[1779549474212,40.61,75519.17,0.0,-0.99878,0.0,0.26136]
[1779549476252,40.61,75519.17,0.0,-0.99878,0.0,0.26136]
[1779549476469,40.61,75519.17,0.0,-0.99878,0.0,0.26136]
[1779549476499,40.61,75518.88,0.0,-0.99878,0.0,0.26128]
[1779549479468,40.61,75521.38,0.0,-0.99878,0.0,0.26204]
[1779549479720,40.61,75521.38,0.0,-0.99878,0.0,0.26204]
[1779549481256,40.61,75525.22,0.0,-0.99878,0.0,0.26321]
[1779549483895,40.61,75526.72,0.0,-0.99877,0.0,0.26367]
[1779549483969,40.61,75526.72,0.0,-0.99877,0.0,0.26367]
[1779549483981,40.61,75528.13,0.0,-0.99877,0.0,0.2641]
[1779549484738,40.61,75528.13,0.0,-0.99877,0.0,0.2641]
[1779549484969,40.61,75528.13,0.0,-0.99877,0.0,0.2641]
[1779549490321,40.61,75529.53,0.0,-0.99877,0.0,0.26453]
[1779549492689,40.61,75530.01,0.0,-0.99877,0.0,0.26468]
[1779549492720,40.61,75530.01,0.0,-0.99877,0.0,0.26468]
[1779549494171,40.61,75532.95,0.0,-0.99876,0.0,0.26558]
[1779549494219,40.61,75532.95,0.0,-0.99876,0.0,0.26558]
[1779549494349,40.61,75533.08,0.0,-0.99876,0.0,0.26562]
[1779549499383,40.61,75534.64,0.0,-0.99876,0.0,0.26611]
[1779549500411,40.61,75534.64,0.0,-0.99876,0.0,0.26611]
[1779549500469,40.61,75534.64,0.0,-0.99876,0.0,0.26611]
[1779549506433,40.61,75534.81,0.0,-0.99876,0.0,0.26616]
[1779549507251,40.61,75534.81,0.0,-0.99876,0.0,0.26616]
[1779549507469,40.61,75534.81,0.0,-0.99876,0.0,0.26616]
[1779549508065,40.61,75534.81,0.0,-0.99876,0.0,0.26616]
[1779549508167,40.61,75534.78,0.0,-0.99876,0.0,0.26615]
[1779549508220,40.61,75534.78,0.0,-0.99876,0.0,0.26615]
[1779549515497,40.61,75534.11,0.0,-0.99876,0.0,0.26559]
[1779549519491,40.61,75534.07,0.0,-0.99876,0.0,0.26558]
[1779549519720,40.61,75534.07,0.0,-0.99876,0.0,0.26558]
[1779549521542,40.61,75537.33,0.0,-0.99876,0.0,0.26659]
[1779549522549,40.61,75540.28,0.0,-0.99875,0.0,0.2675]
[1779549527605,40.61,75542.38,0.0,-0.99875,0.0,0.26815]
[1779549527719,40.61,75542.38,0.0,-0.99875,0.0,0.26815]
[1779549529598,40.61,75550.52,0.0,-0.99874,0.0,0.2707]
[1779549530605,40.61,75555.82,0.0,-0.99873,0.0,0.27236]
[1779549532533,40.61,75555.54,0.0,-0.99873,0.0,0.27227]
[1779549532721,40.61,75555.54,0.0,-0.99873,0.0,0.27227]
[1779549532821,40.61,75555.52,0.0,-0.99873,0.0,0.27227]
[1779549535489,40.61,75555.0,0.0,-0.99873,0.0,0.2721]
[1779549535718,40.61,75555.0,0.0,-0.99873,0.0,0.2721]
[1779549541682,40.61,75557.51,0.0,-0.99873,0.0,0.2729]
[1779549542708,40.61,75557.51,0.0,-0.99873,0.0,0.2729]
[1779549542719,40.61,75557.51,0.0,-0.99873,0.0,0.2729]
[1779549543927,40.61,75562.42,0.0,-0.99872,0.0,0.27445]
[1779549544902,40.61,75562.42,0.0,-0.99872,0.0,0.27445]
[1779549544970,40.61,75562.42,0.0,-0.99872,0.0,0.27445]
[1779549545067,40.61,75563.3,0.0,-0.99872,0.0,0.27473]
[1779549550745,40.61,75563.69,0.0,-0.99872,0.0,0.27485]
[1779549551752,40.61,75568.79,0.0,-0.99871,0.0,0.27648]
[1779549553080,40.61,75568.79,0.0,-0.99871,0.0,0.27648]
[1779549553219,40.61,75568.79,0.0,-0.99871,0.0,0.27648]
[1779549553766,40.61,75574.22,0.0,-0.9987,0.0,0.27822]
[1779549554773,40.61,75580.22,0.0,-0.99869,0.0,0.28015]
[1779549556281,40.61,75581.72,0.0,-0.99869,0.0,0.28064]
[1779549556469,40.61,75581.72,0.0,-0.99869,0.0,0.28064]
[1779549557962,40.61,75581.56,0.0,-0.99869,0.0,0.28059]
[1779549557973,40.61,75581.56,0.0,-0.99869,0.0,0.28059]
[1779549558055,40.61,75581.63,0.0,-0.99869,0.0,0.28061]
[1779549560816,40.61,75586.52,0.0,-0.99868,0.0,0.2822]
[1779549563450,40.61,75588.94,0.0,-0.99868,0.0,0.28298]
[1779549563468,40.61,75588.94,0.0,-0.99868,0.0,0.28298]
[1779549566643,40.61,75591.76,0.0,-0.99867,0.0,0.28391]
[1779549566719,40.61,75591.76,0.0,-0.99867,0.0,0.28391]
[1779549567729,40.61,75591.18,0.0,-0.99867,0.0,0.28372]
[1779549567969,40.61,75591.18,0.0,-0.99867,0.0,0.28372]
[1779549568028,40.61,75591.02,0.0,-0.99867,0.0,0.28366]
[1779549570886,40.61,75586.89,0.0,-0.99868,0.0,0.28232]
[1779549572901,40.61,75589.05,0.0,-0.99868,0.0,0.28265]
[1779549574690,40.61,75588.86,0.0,-0.99868,0.0,0.28259]
[1779549574721,40.61,75588.86,0.0,-0.99868,0.0,0.28259]
[1779549579949,40.61,75588.76,0.0,-0.99868,0.0,0.28256]
[1779549584985,40.61,75588.42,0.0,-0.99868,0.0,0.28245]
[1779549586603,40.61,75588.45,0.0,-0.99868,0.0,0.28246]
[1779549586719,40.61,75588.45,0.0,-0.99868,0.0,0.28246]
[1779549586809,40.61,75588.45,0.0,-0.99868,0.0,0.28246]
[1779549591034,40.61,75584.32,0.0,-0.99868,0.0,0.28111]
[1779549592120,40.61,75576.37,0.0,-0.9987,0.0,0.27855]
[1779549593048,40.61,75576.41,0.0,-0.9987,0.0,0.27856]
[1779549593722,40.61,75576.41,0.0,-0.9987,0.0,0.27856]
[1779549597719,40.61,75576.43,0.0,-0.9987,0.0,0.27857]
[1779549601475,40.61,75576.66,0.0,-0.9987,0.0,0.27864]
[1779549601720,40.61,75576.66,0.0,-0.9987,0.0,0.27864]
[1779549602111,40.61,75575.59,0.0,-0.9987,0.0,0.27829]
[1779549605132,40.61,75567.47,0.0,-0.99871,0.0,0.2757]
[1779549606292,40.61,75565.86,0.0,-0.99871,0.0,0.27518]
[1779549606471,40.61,75565.86,0.0,-0.99871,0.0,0.27518]
[1779549607146,40.61,75566.04,0.0,-0.99871,0.0,0.27524]
[1779549607721,40.61,75566.04,0.0,-0.99871,0.0,0.27524]
[1779549613188,40.61,75564.71,0.0,-0.99872,0.0,0.27482]
[1779549614111,40.61,75564.71,0.0,-0.99872,0.0,0.27482]
[1779549616534,40.61,75563.56,0.0,-0.99872,0.0,0.27445]
[1779549616713,40.61,75563.56,0.0,-0.99872,0.0,0.27445]
[1779549616721,40.61,75563.56,0.0,-0.99872,0.0,0.27445]
[1779549617216,40.61,75563.23,0.0,-0.99872,0.0,0.27435]
[1779549623259,40.61,75563.79,0.0,-0.99872,0.0,0.27452]
[1779549626044,40.61,75563.09,0.0,-0.99872,0.0,0.2743]
[1779549626222,40.61,75563.09,0.0,-0.99872,0.0,0.2743]
[1779549626279,40.61,75562.95,0.0,-0.99872,0.0,0.27426]
[1779549627061,40.61,75562.95,0.0,-0.99872,0.0,0.27426]
[1779549627228,40.61,75562.95,0.0,-0.99872,0.0,0.27426]
[1779549628296,40.61,75559.65,0.0,-0.99872,0.0,0.27321]
[1779549632725,40.61,75558.32,0.0,-0.99873,0.0,0.27243]
[1779549632906,40.61,75558.32,0.0,-0.99873,0.0,0.27243]
[1779549632970,40.61,75558.32,0.0,-0.99873,0.0,0.27243]
[1779549633007,40.61,75556.99,0.0,-0.99873,0.0,0.27201]
[1779549638366,40.61,75564.41,0.0,-0.99872,0.0,0.27436]
[1779549639550,40.61,75564.41,0.0,-0.99872,0.0,0.27436]
[1779549639721,40.61,75564.41,0.0,-0.99872,0.0,0.27436]
[1779549639820,40.61,75567.12,0.0,-0.99871,0.0,0.27522]
[1779549640838,40.61,75567.12,0.0,-0.99871,0.0,0.27522]
[1779549640970,40.61,75567.12,0.0,-0.99871,0.0,0.27522]
[1779549647077,40.61,75566.78,0.0,-0.99871,0.0,0.27511]
[1779549647123,40.61,75566.78,0.0,-0.99871,0.0,0.27511]
[1779549647221,40.61,75566.78,0.0,-0.99871,0.0,0.27511]
[1779549647284,40.61,75567.27,0.0,-0.99871,0.0,0.27527]
[1779549647793,40.61,75567.27,0.0,-0.99871,0.0,0.27527]
[1779549647969,40.61,75567.27,0.0,-0.99871,0.0,0.27527]
[1779549652787,40.61,75565.37,0.0,-0.99872,0.0,0.27467]
[1779549652970,40.61,75565.37,0.0,-0.99872,0.0,0.27467]
[1779549653001,40.61,75564.91,0.0,-0.99872,0.0,0.27452]
[1779549653605,40.61,75564.91,0.0,-0.99872,0.0,0.27452]
[1779549653722,40.61,75564.91,0.0,-0.99872,0.0,0.27452]
[1779549659771,40.61,75562.15,0.0,-0.99872,0.0,0.27364]
[1779549659970,40.61,75562.15,0.0,-0.99872,0.0,0.27364]
[1779549660065,40.61,75561.29,0.0,-0.99872,0.0,0.27337]
[1779549660356,40.61,75561.29,0.0,-0.99872,0.0,0.27337]
[1779549660471,40.61,75561.29,0.0,-0.99872,0.0,0.27337]
[1779549661533,40.61,75564.08,0.0,-0.99872,0.0,0.27426]
[1779549663547,40.61,75567.26,0.0,-0.99871,0.0,0.27527]
[1779549665149,40.61,75567.26,0.0,-0.99871,0.0,0.27527]
[1779549665223,40.61,75567.26,0.0,-0.99871,0.0,0.27527]
[1779549665323,40.61,75567.45,0.0,-0.99871,0.0,0.27533]
[1779549665717,40.61,75567.45,0.0,-0.99871,0.0,0.27533]
[1779549665969,40.61,75567.45,0.0,-0.99871,0.0,0.27533]
[1779549671605,40.61,75567.29,0.0,-0.99871,0.0,0.27528]
[1779549675437,40.61,75566.61,0.0,-0.99871,0.0,0.27506]
[1779549675469,40.61,75566.61,0.0,-0.99871,0.0,0.27506]
[1779549676177,40.61,75566.61,0.0,-0.99871,0.0,0.27506]
[1779549676219,40.61,75566.61,0.0,-0.99871,0.0,0.27506]
[1779549676274,40.61,75566.27,0.0,-0.99872,0.0,0.27495]
[1779549679661,40.61,75568.67,0.0,-0.99871,0.0,0.27572]
[1779549680668,40.61,75572.51,0.0,-0.99871,0.0,0.27694]
[1779549681845,40.61,75572.51,0.0,-0.99871,0.0,0.27694]
[1779549681971,40.61,75572.51,0.0,-0.99871,0.0,0.27694]
[1779549682071,40.61,75572.56,0.0,-0.99871,0.0,0.27696]
[1779549682860,40.61,75572.56,0.0,-0.99871,0.0,0.27696]
[1779549682969,40.61,75572.56,0.0,-0.99871,0.0,0.27696]
[1779549688725,40.61,75574.25,0.0,-0.9987,0.0,0.2775]
[1779549689732,40.61,75577.85,0.0,-0.9987,0.0,0.27866]
[1779549691092,40.61,75577.85,0.0,-0.9987,0.0,0.27866]
[1779549691220,40.61,75577.85,0.0,-0.9987,0.0,0.27866]
[1779549691322,40.61,75580.03,0.0,-0.99869,0.0,0.27899]
[1779549691746,40.61,75582.65,0.0,-0.99869,0.0,0.27984]
[1779549693188,40.61,75582.65,0.0,-0.99869,0.0,0.27984]
[1779549693219,40.61,75582.65,0.0,-0.99869,0.0,0.27984]
[1779549694767,40.61,75585.92,0.0,-0.99869,0.0,0.2809]
[1779549698541,40.61,75587.83,0.0,-0.99868,0.0,0.28152]
[1779549698720,40.61,75587.83,0.0,-0.99868,0.0,0.28152]
[1779549699292,40.61,75587.83,0.0,-0.99868,0.0,0.28152]
[1779549698795,40.61,75587.81,0.0,-0.99868,0.0,0.28151]
[1779549699469,40.61,75587.81,0.0,-0.99868,0.0,0.28151]
[1779549702823,40.61,75584.93,0.0,-0.99869,0.0,0.28058]
[1779549703830,40.61,75579.12,0.0,-0.9987,0.0,0.2787]
[1779549704531,40.61,75579.12,0.0,-0.9987,0.0,0.2787]
[1779549704722,40.61,75579.12,0.0,-0.9987,0.0,0.2787]
[1779549704837,40.61,75580.31,0.0,-0.99869,0.0,0.27908]
[1779549705668,40.61,75580.31,0.0,-0.99869,0.0,0.27908]
[1779549705720,40.61,75580.31,0.0,-0.99869,0.0,0.27908]
[1779549710881,40.61,75578.05,0.0,-0.9987,0.0,0.27836]
[1779549713228,40.61,75576.56,0.0,-0.9987,0.0,0.27788]
[1779549713288,40.61,75576.5,0.0,-0.9987,0.0,0.27786]
[1779549713475,40.61,75576.5,0.0,-0.9987,0.0,0.27786]
[1779549714009,40.61,75576.5,0.0,-0.9987,0.0,0.27786]
[1779549714219,40.61,75576.5,0.0,-0.9987,0.0,0.27786]
[1779549714240,40.61,75576.49,0.0,-0.9987,0.0,0.27785]
[1779549719943,40.61,75576.52,0.0,-0.9987,0.0,0.27786]
[1779549721045,40.61,75576.52,0.0,-0.9987,0.0,0.27786]
[1779549721221,40.61,75576.52,0.0,-0.9987,0.0,0.27786]
[1779549721322,40.61,75576.52,0.0,-0.9987,0.0,0.27786]
[1779549722023,40.61,75576.52,0.0,-0.9987,0.0,0.27786]
[1779549722220,40.61,75576.52,0.0,-0.9987,0.0,0.27786]
[1779549729008,40.61,75570.92,0.0,-0.99871,0.0,0.27607]
[1779549730340,40.61,75570.92,0.0,-0.99871,0.0,0.27607]
[1779549730015,40.61,75565.12,0.0,-0.99872,0.0,0.27423]
[1779549730470,40.61,75565.12,0.0,-0.99872,0.0,0.27423]
[1779549731405,40.61,75565.12,0.0,-0.99872,0.0,0.27423]
[1779549731410,40.61,75563.26,0.0,-0.99872,0.0,0.27364]
[1779549731469,40.61,75563.26,0.0,-0.99872,0.0,0.27364]
[1779549734043,40.61,75551.64,0.0,-0.99874,0.0,0.26998]
[1779549735050,40.61,75548.54,0.0,-0.99875,0.0,0.26901]
[1779549736822,40.61,75548.79,0.0,-0.99874,0.0,0.26909]
[1779549736971,40.61,75548.79,0.0,-0.99874,0.0,0.26909]
[1779549737063,40.61,75549.35,0.0,-0.99874,0.0,0.26926]
[1779549738770,40.61,75549.35,0.0,-0.99874,0.0,0.26926]
[1779549738969,40.61,75549.35,0.0,-0.99874,0.0,0.26926]
[1779549743105,40.61,75546.49,0.0,-0.99875,0.0,0.26837]
[1779549744253,40.61,75544.11,0.0,-0.99875,0.0,0.26763]
[1779549745121,40.61,75538.17,0.0,-0.99876,0.0,0.26579]
[1779549746719,40.61,75537.99,0.0,-0.99876,0.0,0.26573]
[1779549746975,40.61,75537.99,0.0,-0.99876,0.0,0.26573]
[1779549747134,40.61,75530.35,0.0,-0.99877,0.0,0.26338]
[1779549748140,40.61,75527.02,0.0,-0.99878,0.0,0.26237]
[1779549752170,40.61,75524.28,0.0,-0.99878,0.0,0.26118]
[1779549754124,40.61,75524.43,0.0,-0.99878,0.0,0.26123]
[1779549754219,40.61,75524.43,0.0,-0.99878,0.0,0.26123]
[1779549758212,40.61,75527.43,0.0,-0.99878,0.0,0.26214]
[1779549760172,40.61,75527.58,0.0,-0.99878,0.0,0.26219]
[1779549760219,40.61,75527.58,0.0,-0.99878,0.0,0.26219]
[1779549760226,40.61,75527.69,0.0,-0.99878,0.0,0.26222]
[1779549760763,40.61,75527.69,0.0,-0.99878,0.0,0.26222]
[1779549760973,40.61,75527.69,0.0,-0.99878,0.0,0.26222]
[1779549763247,40.61,75530.02,0.0,-0.99878,0.0,0.26293]
[1779549766268,40.61,75527.01,0.0,-0.99878,0.0,0.26202]
[1779549766517,40.61,75527.01,0.0,-0.99878,0.0,0.26202]
[1779549766719,40.61,75527.01,0.0,-0.99878,0.0,0.26202]
[1779549767346,40.61,75527.01,0.0,-0.99878,0.0,0.26202]
[1779549767447,40.61,75527.35,0.0,-0.99878,0.0,0.26212]
[1779549767469,40.61,75527.35,0.0,-0.99878,0.0,0.26212]
[1779549776338,40.61,75527.34,0.0,-0.99878,0.0,0.26212]
[1779549780558,40.61,75527.53,0.0,-0.99878,0.0,0.26217]
[1779549780719,40.61,75527.53,0.0,-0.99878,0.0,0.26217]
[1779549781120,40.61,75527.53,0.0,-0.99878,0.0,0.26217]
[1779549781219,40.61,75527.53,0.0,-0.99878,0.0,0.26217]
[1779549781373,40.61,75527.79,0.0,-0.99878,0.0,0.26225]
[1779549786408,40.61,75527.88,0.0,-0.99878,0.0,0.26228]
[1779549787415,40.61,75533.12,0.0,-0.99877,0.0,0.26388]
[1779549788422,40.61,75534.98,0.0,-0.99877,0.0,0.26446]
[1779549788695,40.61,75534.98,0.0,-0.99877,0.0,0.26446]
[1779549788720,40.61,75534.98,0.0,-0.99877,0.0,0.26446]
[1779549792242,40.61,75536.57,0.0,-0.99877,0.0,0.26494]
[1779549792471,40.61,75536.57,0.0,-0.99877,0.0,0.26494]
[1779549793457,40.61,75538.84,0.0,-0.99876,0.0,0.26564]
[1779549794494,40.61,75539.6,0.0,-0.99876,0.0,0.26588]
[1779549794719,40.61,75539.6,0.0,-0.99876,0.0,0.26588]
[1779549795471,40.61,75537.87,0.0,-0.99876,0.0,0.26535]
[1779549799069,40.61,75539.03,0.0,-0.99876,0.0,0.2657]
[1779549799220,40.61,75539.03,0.0,-0.99876,0.0,0.2657]
[1779549804536,40.61,75539.43,0.0,-0.99876,0.0,0.26583]
[1779549807057,40.61,75539.21,0.0,-0.99876,0.0,0.26576]
[1779549807220,40.61,75539.21,0.0,-0.99876,0.0,0.26576]
[1779549807291,40.61,75539.9,0.0,-0.99876,0.0,0.26597]
[1779549808307,40.61,75539.9,0.0,-0.99876,0.0,0.26597]
[1779549808469,40.61,75539.9,0.0,-0.99876,0.0,0.26597]
[1779549813599,40.61,75539.69,0.0,-0.99876,0.0,0.26556]
[1779549816440,40.61,75539.62,0.0,-0.99876,0.0,0.26553]
[1779549823118,40.61,75539.42,0.0,-0.99876,0.0,0.26547]
[1779549823220,40.61,75539.42,0.0,-0.99876,0.0,0.26547]
[1779549823322,40.61,75539.1,0.0,-0.99876,0.0,0.26537]
[1779549824729,40.61,75539.1,0.0,-0.99876,0.0,0.26537]
[1779549824972,40.61,75539.1,0.0,-0.99876,0.0,0.26537]
[1779549825019,40.61,75541.26,0.0,-0.99876,0.0,0.26604]
[1779549830720,40.61,75541.17,0.0,-0.99876,0.0,0.26601]
[1779549836762,40.61,75541.34,0.0,-0.99876,0.0,0.26606]
[1779549838062,40.61,75541.34,0.0,-0.99876,0.0,0.26606]
[1779549838219,40.61,75541.34,0.0,-0.99876,0.0,0.26606]
[1779549841719,40.61,75541.81,0.0,-0.99876,0.0,0.26621]
[1779549841801,40.61,75542.08,0.0,-0.99876,0.0,0.26629]
[1779549846831,40.61,75541.23,0.0,-0.99876,0.0,0.26603]
[1779549850004,40.61,75541.57,0.0,-0.99876,0.0,0.26614]
[1779549850220,40.61,75541.57,0.0,-0.99876,0.0,0.26614]
[1779549853881,40.61,75548.81,0.0,-0.99875,0.0,0.26838]
[1779549855174,40.61,75548.81,0.0,-0.99875,0.0,0.26838]
[1779549855220,40.61,75548.81,0.0,-0.99875,0.0,0.26838]
[1779549855269,40.61,75555.42,0.0,-0.99874,0.0,0.27045]
[1779549857909,40.61,75561.28,0.0,-0.99873,0.0,0.27229]
[1779549859139,40.61,75561.28,0.0,-0.99873,0.0,0.27229]
[1779549859219,40.61,75561.28,0.0,-0.99873,0.0,0.27229]
[1779549859720,40.61,75564.02,0.0,-0.99872,0.0,0.27316]
[1779549859923,40.61,75564.9,0.0,-0.99872,0.0,0.27344]
[1779549860593,40.61,75564.9,0.0,-0.99872,0.0,0.27344]
[1779549865965,40.61,75566.3,0.0,-0.99872,0.0,0.27388]
[1779549868815,40.61,75566.27,0.0,-0.99872,0.0,0.27387]
[1779549868969,40.61,75566.27,0.0,-0.99872,0.0,0.27387]
[1779549870873,40.61,75566.15,0.0,-0.99872,0.0,0.27383]
[1779549870968,40.61,75566.15,0.0,-0.99872,0.0,0.27383]
[1779549871000,40.61,75566.29,0.0,-0.99872,0.0,0.27352]
[1779549877048,40.61,75565.75,0.0,-0.99872,0.0,0.27334]
[1779549881251,40.61,75565.75,0.0,-0.99872,0.0,0.27334]
[1779549881469,40.61,75565.75,0.0,-0.99872,0.0,0.27334]
[1779549882083,40.61,75562.08,0.0,-0.99873,0.0,0.27218]
[1779549883980,40.61,75561.44,0.0,-0.99873,0.0,0.27198]
[1779549884219,40.61,75561.44,0.0,-0.99873,0.0,0.27198]
[1779549884320,40.61,75561.56,0.0,-0.99873,0.0,0.27202]
[1779549889101,40.61,75560.96,0.0,-0.99873,0.0,0.27183]
[1779549889220,40.61,75560.96,0.0,-0.99873,0.0,0.27183]
[1779549893159,40.61,75556.95,0.0,-0.99874,0.0,0.27057]
[1779549896722,40.61,75557.49,0.0,-0.99874,0.0,0.27074]
[1779549896969,40.61,75557.49,0.0,-0.99874,0.0,0.27074]
[1779549898264,40.61,75557.68,0.0,-0.99874,0.0,0.2708]
[1779549898470,40.61,75557.68,0.0,-0.99874,0.0,0.2708]
[1779549898571,40.61,75557.81,0.0,-0.99874,0.0,0.27084]
[1779549901215,40.61,75553.31,0.0,-0.99874,0.0,0.26943]
[1779549902223,40.61,75548.96,0.0,-0.99875,0.0,0.26807]
[1779549903546,40.61,75548.96,0.0,-0.99875,0.0,0.26807]
[1779549903720,40.61,75546.25,0.0,-0.99875,0.0,0.26723]
[1779549909272,40.61,75545.89,0.0,-0.99875,0.0,0.26712]
[1779549914307,40.61,75545.38,0.0,-0.99876,0.0,0.26696]
[1779549919343,40.61,75542.14,0.0,-0.99876,0.0,0.26596]
[1779549920360,40.61,75542.14,0.0,-0.99876,0.0,0.26596]
[1779549920469,40.61,75542.14,0.0,-0.99876,0.0,0.26596]
[1779549922203,40.61,75542.15,0.0,-0.99876,0.0,0.26596]
[1779549922219,40.61,75542.15,0.0,-0.99876,0.0,0.26596]
[1779549922364,40.61,75542.22,0.0,-0.99876,0.0,0.26598]
[1779549927398,40.61,75540.61,0.0,-0.99876,0.0,0.26549]
[1779549930110,40.61,75539.88,0.0,-0.99876,0.0,0.26526]
[1779549930220,40.61,75539.88,0.0,-0.99876,0.0,0.26526]
[1779549935454,40.61,75541.87,0.0,-0.99876,0.0,0.26552]
[1779549940331,40.61,75541.97,0.0,-0.99876,0.0,0.26556]
[1779549940469,40.61,75541.97,0.0,-0.99876,0.0,0.26556]
[1779549942289,40.61,75541.65,0.0,-0.99876,0.0,0.26546]
[1779549942470,40.61,75541.65,0.0,-0.99876,0.0,0.26546]
[1779549942504,40.61,75540.98,0.0,-0.99876,0.0,0.26525]
[1779549946948,40.61,75541.46,0.0,-0.99876,0.0,0.2654]
[1779549946970,40.61,75541.46,0.0,-0.99876,0.0,0.2654]
[1779549953586,40.61,75541.38,0.0,-0.99876,0.0,0.26537]
[1779549953707,40.61,75541.38,0.0,-0.99876,0.0,0.26537]
[1779549953721,40.61,75541.38,0.0,-0.99876,0.0,0.26537]
[1779549954374,40.61,75541.38,0.0,-0.99876,0.0,0.26537]
[1779549954472,40.61,75541.38,0.0,-0.99876,0.0,0.26537]
[1779549955600,40.61,75541.58,0.0,-0.99876,0.0,0.26544]
[1779549959587,40.61,75539.92,0.0,-0.99877,0.0,0.26492]
[1779549959720,40.61,75540.72,0.0,-0.99876,0.0,0.26517]
[1779549968743,40.61,75540.64,0.0,-0.99876,0.0,0.26515]
[1779549973941,40.61,75540.56,0.0,-0.99876,0.0,0.26512]
[1779549973974,40.61,75540.56,0.0,-0.99876,0.0,0.26512]
[1779549975447,40.61,75540.8,0.0,-0.99876,0.0,0.26519]
[1779549975470,40.61,75540.8,0.0,-0.99876,0.0,0.26519]
[1779549975484,40.61,75540.63,0.0,-0.99876,0.0,0.26514]
[1779549980793,40.61,75540.59,0.0,-0.99876,0.0,0.26513]
[1779549980969,40.61,75540.59,0.0,-0.99876,0.0,0.26513]
[1779549984178,40.61,75540.44,0.0,-0.99876,0.0,0.26508]
[1779549984220,40.61,75540.44,0.0,-0.99876,0.0,0.26508]
[1779549984283,40.61,75541.1,0.0,-0.99876,0.0,0.26529]
[1779549985725,40.61,75541.1,0.0,-0.99876,0.0,0.26529]
[1779549985969,40.61,75541.1,0.0,-0.99876,0.0,0.26529]
[1779549990898,40.61,75546.45,0.0,-0.99876,0.0,0.26694]
[1779549992422,40.61,75546.45,0.0,-0.99876,0.0,0.26694]
[1779549992470,40.61,75546.45,0.0,-0.99876,0.0,0.26694]
[1779549994985,40.61,75543.7,0.0,-0.99876,0.0,0.26574]
[1779549995220,40.61,75543.7,0.0,-0.99876,0.0,0.26574]
[1779549995235,40.61,75543.72,0.0,-0.99876,0.0,0.26574]
[1779550002741,40.61,75543.71,0.0,-0.99876,0.0,0.26574]
[1779550002970,40.61,75543.71,0.0,-0.99876,0.0,0.26574]
[1779550009025,40.61,75545.17,0.0,-0.99876,0.0,0.26619]
[1779550010130,40.61,75545.17,0.0,-0.99876,0.0,0.26619]
[1779550016007,40.61,75545.17,0.0,-0.99876,0.0,0.26619]
[1779550016220,40.61,75545.17,0.0,-0.99876,0.0,0.26619]
[1779550018322,40.61,75548.78,0.0,-0.99875,0.0,0.26731]
[1779550018469,40.61,75548.78,0.0,-0.99875,0.0,0.26731]
[1779550018571,40.61,75548.55,0.0,-0.99875,0.0,0.26724]
[1779550023596,40.61,75548.31,0.0,-0.99875,0.0,0.26716]
[1779550023719,40.61,75548.31,0.0,-0.99875,0.0,0.26716]
[1779550026753,40.61,75549.2,0.0,-0.99875,0.0,0.26744]
[1779550026251,40.61,75545.91,0.0,-0.99876,0.0,0.26642]
[1779550027183,40.61,75542.9,0.0,-0.99876,0.0,0.26549]
[1779550030287,40.61,75544.69,0.0,-0.99876,0.0,0.26604]
[1779550031211,40.61,75538.33,0.0,-0.99877,0.0,0.26408]
[1779550033225,40.61,75536.37,0.0,-0.99877,0.0,0.26348]
[1779550035569,40.61,75535.2,0.0,-0.99877,0.0,0.26312]
[1779550035719,40.61,75535.2,0.0,-0.99877,0.0,0.26312]
[1779550041281,40.61,75535.28,0.0,-0.99877,0.0,0.26315]
[1779550044149,40.61,75535.14,0.0,-0.99877,0.0,0.26311]
[1779550044219,40.61,75535.14,0.0,-0.99877,0.0,0.26311]
[1779550047323,40.61,75529.8,0.0,-0.99878,0.0,0.26148]
[1779550049138,40.61,75529.73,0.0,-0.99878,0.0,0.26145]
[1779550049219,40.61,75529.73,0.0,-0.99878,0.0,0.26145]
[1779550049337,40.61,75525.65,0.0,-0.99879,0.0,0.26021]
[1779550050344,40.61,75519.48,0.0,-0.9988,0.0,0.25835]
[1779550051275,40.61,75519.48,0.0,-0.9988,0.0,0.25835]
[1779550051469,40.61,75519.48,0.0,-0.9988,0.0,0.25835]
[1779550051740,40.61,75518.54,0.0,-0.9988,0.0,0.25772]
[1779550057393,40.61,75519.36,0.0,-0.9988,0.0,0.25797]
[1779550062428,40.61,75518.98,0.0,-0.9988,0.0,0.25786]
[1779550065449,40.61,75522.97,0.0,-0.99879,0.0,0.25906]
[1779550066470,40.61,75522.97,0.0,-0.99879,0.0,0.25906]
[1779550071863,40.61,75522.46,0.0,-0.9988,0.0,0.2589]
[1779550071970,40.61,75522.46,0.0,-0.9988,0.0,0.2589]
[1779550072498,40.61,75520.3,0.0,-0.9988,0.0,0.25825]
[1779550075797,40.61,75517.84,0.0,-0.9988,0.0,0.25751]
[1779550075969,40.61,75516.5,0.0,-0.9988,0.0,0.25711]
[1779550076527,40.61,75511.5,0.0,-0.99881,0.0,0.25561]
[1779550078541,40.61,75505.73,0.0,-0.99882,0.0,0.2539]
[1779550079147,40.61,75505.73,0.0,-0.99882,0.0,0.2539]
[1779550079220,40.61,75505.73,0.0,-0.99882,0.0,0.2539]
[1779550079804,40.61,75505.73,0.0,-0.99882,0.0,0.2539]
[1779550079817,40.61,75505.51,0.0,-0.99882,0.0,0.25383]
[1779550079970,40.61,75505.51,0.0,-0.99882,0.0,0.25383]
[1779550084583,40.61,75501.35,0.0,-0.99883,0.0,0.2526]
[1779550085589,40.61,75495.23,0.0,-0.99884,0.0,0.2508]
[1779550086597,40.61,75491.64,0.0,-0.99884,0.0,0.24975]
[1779550086904,40.61,75491.64,0.0,-0.99884,0.0,0.24975]
[1779550086972,40.61,75491.64,0.0,-0.99884,0.0,0.24975]
[1779550091540,40.61,75488.75,0.0,-0.99885,0.0,0.2489]
[1779550091720,40.61,75488.75,0.0,-0.99885,0.0,0.2489]
[1779550091914,40.61,75489.11,0.0,-0.99884,0.0,0.24901]
[1779550091972,40.61,75489.11,0.0,-0.99884,0.0,0.24901]
[1779550092639,40.61,75490.05,0.0,-0.99884,0.0,0.24928]
[1779550093646,40.61,75493.28,0.0,-0.99884,0.0,0.25023]
[1779550098681,40.61,75492.7,0.0,-0.99884,0.0,0.25006]
[1779550101703,40.61,75496.49,0.0,-0.99883,0.0,0.25117]
[1779550103727,40.61,75496.51,0.0,-0.99883,0.0,0.25117]
[1779550103824,40.61,75496.4,0.0,-0.99883,0.0,0.25114]
[1779550103973,40.61,75496.4,0.0,-0.99883,0.0,0.25114]
[1779550108470,40.61,75495.4,0.0,-0.99884,0.0,0.25085]
[1779550112470,40.61,75493.61,0.0,-0.99884,0.0,0.24999]
[1779550117815,40.61,75493.49,0.0,-0.99884,0.0,0.24995]
[1779550119187,40.61,75493.06,0.0,-0.99884,0.0,0.24983]
[1779550119219,40.61,75493.06,0.0,-0.99884,0.0,0.24983]
[1779550119830,40.61,75486.6,0.0,-0.99885,0.0,0.24794]
[1779550121387,40.61,75487.66,0.0,-0.99885,0.0,0.24825]
[1779550121469,40.61,75487.66,0.0,-0.99885,0.0,0.24825]
[1779550122125,40.61,75486.88,0.0,-0.99885,0.0,0.24803]
[1779550122220,40.61,75486.88,0.0,-0.99885,0.0,0.24803]
[1779550122851,40.61,75485.98,0.0,-0.99885,0.0,0.24776]
[1779550126879,40.61,75482.49,0.0,-0.99886,0.0,0.24675]
[1779550129900,40.61,75479.7,0.0,-0.99886,0.0,0.24595]
[1779550131818,40.61,75476.93,0.0,-0.99886,0.0,0.24515]
[1779550132470,40.61,75476.93,0.0,-0.99886,0.0,0.24515]
[1779550133928,40.61,75471.39,0.0,-0.99887,0.0,0.24356]
[1779550135942,40.61,75467.81,0.0,-0.99888,0.0,0.24254]
[1779550137957,40.61,75459.52,0.0,-0.99889,0.0,0.24019]
[1779550138963,40.61,75456.34,0.0,-0.99889,0.0,0.23929]
[1779550142469,40.61,75456.54,0.0,-0.99889,0.0,0.23934]
[1779550142720,40.61,75456.54,0.0,-0.99889,0.0,0.23934]
[1779550142821,40.61,75456.29,0.0,-0.99889,0.0,0.23927]
[1779550143180,40.61,75456.29,0.0,-0.99889,0.0,0.23927]
[1779550143220,40.61,75456.29,0.0,-0.99889,0.0,0.23927]
[1779550148027,40.61,75453.0,0.0,-0.9989,0.0,0.23835]
[1779550153076,40.61,75451.76,0.0,-0.9989,0.0,0.238]
[1779550154083,40.61,75445.38,0.0,-0.99891,0.0,0.23622]
[1779550155090,40.61,75442.59,0.0,-0.99891,0.0,0.23544]
[1779550156097,40.61,75440.99,0.0,-0.99891,0.0,0.235]
[1779550157104,40.61,75438.03,0.0,-0.99892,0.0,0.23418]
[1779550158299,40.61,75438.03,0.0,-0.99892,0.0,0.23418]
[1779550158469,40.61,75438.03,0.0,-0.99892,0.0,0.23418]
[1779550158567,40.61,75438.85,0.0,-0.99892,0.0,0.23441]
[1779550160475,40.61,75439.81,0.0,-0.99892,0.0,0.23467]
[1779550160719,40.61,75439.81,0.0,-0.99892,0.0,0.23467]
[1779550165160,40.61,75443.96,0.0,-0.99891,0.0,0.23582]
[1779550166167,40.61,75448.35,0.0,-0.9989,0.0,0.23705]
[1779550169820,40.61,75450.61,0.0,-0.9989,0.0,0.23768]
[1779550169188,40.61,75454.11,0.0,-0.9989,0.0,0.23866]
[1779550169970,40.61,75454.11,0.0,-0.9989,0.0,0.23866]
[1779550170458,40.61,75454.11,0.0,-0.9989,0.0,0.23866]
[1779550170471,40.61,75454.11,0.0,-0.9989,0.0,0.23866]
[1779550170549,40.61,75455.22,0.0,-0.99889,0.0,0.23897]
[1779550172209,40.61,75459.32,0.0,-0.99889,0.0,0.2398]
[1779550173547,40.61,75459.32,0.0,-0.99889,0.0,0.2398]
[1779550173722,40.61,75459.32,0.0,-0.99889,0.0,0.2398]
[1779550173852,40.61,75459.32,0.0,-0.99889,0.0,0.2398]
[1779550173816,40.61,75460.0,0.0,-0.99889,0.0,0.24]
[1779550173972,40.61,75460.0,0.0,-0.99889,0.0,0.24]
[1779550177835,40.61,75460.89,0.0,-0.99889,0.0,0.24025]
[1779550177972,40.61,75462.1,0.0,-0.99889,0.0,0.24059]
[1779550178250,40.61,75462.39,0.0,-0.99889,0.0,0.24067]
[1779550181866,40.61,75462.42,0.0,-0.99889,0.0,0.24068]
[1779550181969,40.61,75462.37,0.0,-0.99889,0.0,0.24067]
[1779550187314,40.61,75460.41,0.0,-0.99889,0.0,0.24011]
[1779550188929,40.61,75460.41,0.0,-0.99889,0.0,0.24011]
[1779550188971,40.61,75460.42,0.0,-0.99889,0.0,0.24011]
[1779550189485,40.61,75460.42,0.0,-0.99889,0.0,0.24011]
[1779550189720,40.61,75460.42,0.0,-0.99889,0.0,0.24011]
[1779550189821,40.61,75460.42,0.0,-0.99889,0.0,0.24011]
[1779550195694,40.61,75462.71,0.0,-0.99889,0.0,0.24076]
[1779550195724,40.61,75462.71,0.0,-0.99889,0.0,0.24076]
[1779550195824,40.61,75462.65,0.0,-0.99889,0.0,0.24075]
[1779550196112,40.61,75462.65,0.0,-0.99889,0.0,0.24075]
[1779550196220,40.61,75462.65,0.0,-0.99889,0.0,0.24075]
[1779550201413,40.61,75461.0,0.0,-0.99889,0.0,0.24028]
[1779550202881,40.61,75461.0,0.0,-0.99889,0.0,0.24028]
[1779550208462,40.61,75460.92,0.0,-0.99889,0.0,0.24026]
[1779550212176,40.61,75459.87,0.0,-0.99889,0.0,0.23996]
[1779550212221,40.61,75459.87,0.0,-0.99889,0.0,0.23996]
[1779550212529,40.61,75459.87,0.0,-0.99889,0.0,0.23996]
[1779550212720,40.61,75459.87,0.0,-0.99889,0.0,0.23996]
[1779550212792,40.61,75459.84,0.0,-0.99889,0.0,0.23995]
[1779550218532,40.61,75459.62,0.0,-0.99889,0.0,0.23989]
[1779550221616,40.61,75457.47,0.0,-0.99889,0.0,0.23928]
[1779550221723,40.61,75457.47,0.0,-0.99889,0.0,0.23928]
[1779550221817,40.61,75457.5,0.0,-0.99889,0.0,0.23929]
[1779550222029,40.61,75457.5,0.0,-0.99889,0.0,0.23929]
[1779550222220,40.61,75457.5,0.0,-0.99889,0.0,0.23929]
[1779550222560,40.61,75460.54,0.0,-0.99889,0.0,0.24015]
[1779550229609,40.61,75459.0,0.0,-0.99889,0.0,0.23971]
[1779550231385,40.61,75458.95,0.0,-0.99889,0.0,0.2397]
[1779550231469,40.61,75458.95,0.0,-0.99889,0.0,0.2397]
[1779550231774,40.61,75458.95,0.0,-0.99889,0.0,0.2397]
[1779550231778,40.61,75458.95,0.0,-0.99889,0.0,0.23938]
[1779550231994,40.61,75458.95,0.0,-0.99889,0.0,0.23938]
[1779550235651,40.61,75455.58,0.0,-0.9989,0.0,0.23843]
[1779550236039,40.61,75455.58,0.0,-0.9989,0.0,0.23843]
[1779550236222,40.61,75455.58,0.0,-0.9989,0.0,0.23843]
[1779550236500,40.61,75455.58,0.0,-0.9989,0.0,0.23843]
[1779550236720,40.61,75455.58,0.0,-0.9989,0.0,0.23843]
[1779550236790,40.61,75453.61,0.0,-0.9989,0.0,0.23788]
[1779550239679,40.61,75450.3,0.0,-0.9989,0.0,0.23695]
[1779550240686,40.61,75447.42,0.0,-0.99891,0.0,0.23615]
[1779550241424,40.61,75447.42,0.0,-0.99891,0.0,0.23615]
[1779550241470,40.61,75447.42,0.0,-0.99891,0.0,0.23615]
[1779550241693,40.61,75446.95,0.0,-0.99891,0.0,0.23602]
[1779550242040,40.61,75446.95,0.0,-0.99891,0.0,0.23602]
[1779550242220,40.61,75446.95,0.0,-0.99891,0.0,0.23602]
[1779550242700,40.61,75443.69,0.0,-0.99891,0.0,0.23511]
[1779550244714,40.61,75440.46,0.0,-0.99892,0.0,0.23422]
[1779550247178,40.61,75439.53,0.0,-0.99892,0.0,0.23396]
[1779550247219,40.61,75439.53,0.0,-0.99892,0.0,0.23396]
[1779550247735,40.61,75433.11,0.0,-0.99893,0.0,0.23219]
[1779550248531,40.61,75433.11,0.0,-0.99893,0.0,0.23219]
[1779550248720,40.61,75433.11,0.0,-0.99893,0.0,0.23219]
[1779550253778,40.61,75431.41,0.0,-0.99893,0.0,0.23173]
[1779550255792,40.61,75428.94,0.0,-0.99893,0.0,0.23105]
[1779550258936,40.61,75430.59,0.0,-0.99893,0.0,0.2315]
[1779550258970,40.61,75430.59,0.0,-0.99893,0.0,0.2315]
[1779550258938,40.61,75429.62,0.0,-0.99893,0.0,0.23124]
[1779550259638,40.61,75429.62,0.0,-0.99893,0.0,0.23124]
[1779550259719,40.61,75429.62,0.0,-0.99893,0.0,0.23124]
[1779550259820,40.61,75429.07,0.0,-0.99893,0.0,0.23109]
[1779550264855,40.61,75427.76,0.0,-0.99894,0.0,0.23073]
[1779550267117,40.61,75426.3,0.0,-0.99894,0.0,0.23033]
[1779550267219,40.61,75426.3,0.0,-0.99894,0.0,0.23033]
[1779550267696,40.61,75426.3,0.0,-0.99894,0.0,0.23033]
[1779550267720,40.61,75426.3,0.0,-0.99894,0.0,0.23033]
[1779550267876,40.61,75426.35,0.0,-0.99894,0.0,0.23035]
[1779550271904,40.61,75419.62,0.0,-0.99895,0.0,0.22852]
[1779550274028,40.61,75416.13,0.0,-0.99895,0.0,0.22758]
[1779550274221,40.61,75416.13,0.0,-0.99895,0.0,0.22758]
[1779550274642,40.61,75416.13,0.0,-0.99895,0.0,0.22758]
[1779550274722,40.61,75416.13,0.0,-0.99895,0.0,0.22758]
[1779550274925,40.61,75416.04,0.0,-0.99895,0.0,0.22755]
[1779550277946,40.61,75410.63,0.0,-0.99896,0.0,0.2261]
[1779550280761,40.61,75410.74,0.0,-0.99896,0.0,0.22613]
[1779550280970,40.61,75410.74,0.0,-0.99896,0.0,0.22613]
[1779550280967,40.61,75409.79,0.0,-0.99896,0.0,0.22588]
[1779550281974,40.61,75405.09,0.0,-0.99897,0.0,0.22462]
[1779550282981,40.61,75400.94,0.0,-0.99897,0.0,0.22352]
[1779550284995,40.61,75410.49,0.0,-0.99896,0.0,0.22606]
[1779550286003,40.61,75423.67,0.0,-0.99894,0.0,0.22962]
[1779550287010,40.61,75415.31,0.0,-0.99895,0.0,0.22736]
[1779550288020,40.61,75411.99,0.0,-0.99896,0.0,0.22646]
[1779550288406,40.61,75411.99,0.0,-0.99896,0.0,0.22646]
[1779550289027,40.61,75411.32,0.0,-0.99896,0.0,0.22629]
[1779550290028,40.61,75411.32,0.0,-0.99896,0.0,0.22629]
[1779550290220,40.61,75410.6,0.0,-0.99896,0.0,0.22609]
[1779550295098,40.61,75405.04,0.0,-0.99897,0.0,0.2243]
[1779550296096,40.61,75401.12,0.0,-0.99897,0.0,0.22326]
[1779550297659,40.61,75401.12,0.0,-0.99897,0.0,0.22326]
[1779550297720,40.61,75401.12,0.0,-0.99897,0.0,0.22326]
[1779550297760,40.61,75399.75,0.0,-0.99897,0.0,0.2229]
[1779550301420,40.61,75400.17,0.0,-0.99897,0.0,0.22301]
[1779550301469,40.61,75400.17,0.0,-0.99897,0.0,0.22301]
[1779550307173,40.61,75399.39,0.0,-0.99897,0.0,0.2228]
[1779550308975,40.61,75399.39,0.0,-0.99897,0.0,0.2228]
[1779550309072,40.61,75399.32,0.0,-0.99897,0.0,0.22278]
[1779550309221,40.61,75399.32,0.0,-0.99897,0.0,0.22278]
[1779550309304,40.61,75398.97,0.0,-0.99898,0.0,0.22269]
[1779550310330,40.61,75398.97,0.0,-0.99898,0.0,0.22269]
[1779550310473,40.61,75398.97,0.0,-0.99898,0.0,0.22269]
[1779550314221,40.61,75395.38,0.0,-0.99898,0.0,0.22174]
[1779550315230,40.61,75383.71,0.0,-0.999,0.0,0.21869]
[1779550316236,40.61,75378.45,0.0,-0.999,0.0,0.21733]
[1779550317243,40.61,75375.14,0.0,-0.99901,0.0,0.21647]
[1779550319780,40.61,75374.09,0.0,-0.99901,0.0,0.2162]
[1779550319972,40.61,75374.09,0.0,-0.99901,0.0,0.2162]
[1779550320073,40.61,75374.16,0.0,-0.99901,0.0,0.21622]
[1779550321275,40.61,75363.86,0.0,-0.99902,0.0,0.21358]
[1779550322282,40.61,75363.16,0.0,-0.99902,0.0,0.2134]
[1779550325706,40.61,75362.75,0.0,-0.99902,0.0,0.2133]
[1779550325721,40.61,75362.75,0.0,-0.99902,0.0,0.2133]
[1779550325725,40.61,75365.47,0.0,-0.99902,0.0,0.21399]
[1779550327316,40.61,75368.61,0.0,-0.99901,0.0,0.21479]
[1779550328324,40.61,75371.52,0.0,-0.99901,0.0,0.21554]
[1779550330338,40.61,75375.29,0.0,-0.99901,0.0,0.21651]
[1779550331633,40.61,75375.29,0.0,-0.99901,0.0,0.21651]
[1779550331720,40.61,75375.29,0.0,-0.99901,0.0,0.21651]
[1779550331735,40.61,75376.81,0.0,-0.999,0.0,0.2169]
[1779550332434,40.61,75376.81,0.0,-0.999,0.0,0.2169]
[1779550332472,40.61,75376.81,0.0,-0.999,0.0,0.2169]
[1779550339401,40.61,75376.87,0.0,-0.999,0.0,0.21692]
[1779550344459,40.61,75377.65,0.0,-0.999,0.0,0.21712]
[1779550347705,40.61,75378.95,0.0,-0.999,0.0,0.21745]
[1779550347720,40.61,75378.95,0.0,-0.999,0.0,0.21745]
[1779550347804,40.61,75378.88,0.0,-0.999,0.0,0.21744]
[1779550348882,40.61,75378.88,0.0,-0.999,0.0,0.21744]
[1779550348970,40.61,75378.88,0.0,-0.999,0.0,0.21744]
[1779550355541,40.61,75380.2,0.0,-0.999,0.0,0.21748]
[1779550356549,40.61,75390.72,0.0,-0.99899,0.0,0.22022]
[1779550357556,40.61,75393.42,0.0,-0.99898,0.0,0.22092]
[1779550358546,40.61,75393.42,0.0,-0.99898,0.0,0.22092]
[1779550358721,40.61,75393.42,0.0,-0.99898,0.0,0.22092]
[1779550358752,40.61,75393.42,0.0,-0.99898,0.0,0.22092]
[1779550359605,40.61,75393.42,0.0,-0.99898,0.0,0.22092]
[1779550359719,40.61,75393.42,0.0,-0.99898,0.0,0.22092]
[1779550361584,40.61,75395.59,0.0,-0.99898,0.0,0.22149]
[1779550363597,40.61,75398.4,0.0,-0.99898,0.0,0.22223]
[1779550368633,40.61,75399.08,0.0,-0.99898,0.0,0.22241]
[1779550370306,40.61,75398.82,0.0,-0.99898,0.0,0.22235]
[1779550370470,40.61,75398.82,0.0,-0.99898,0.0,0.22235]
[1779550370647,40.61,75399.14,0.0,-0.99898,0.0,0.22243]
[1779550371781,40.61,75399.14,0.0,-0.99898,0.0,0.22243]
[1779550371969,40.61,75399.14,0.0,-0.99898,0.0,0.22243]
[1779550377696,40.61,75399.3,0.0,-0.99898,0.0,0.22247]
[1779550379210,40.61,75399.3,0.0,-0.99898,0.0,0.22247]
[1779550379220,40.61,75399.3,0.0,-0.99898,0.0,0.22247]
[1779550379710,40.61,75398.43,0.0,-0.99898,0.0,0.22224]
[1779550380257,40.61,75398.43,0.0,-0.99898,0.0,0.22224]
[1779550380471,40.61,75398.43,0.0,-0.99898,0.0,0.22224]
[1779550388757,40.61,75397.75,0.0,-0.99898,0.0,0.22206]
[1779550388970,40.61,75397.75,0.0,-0.99898,0.0,0.22206]
[1779550389160,40.61,75397.75,0.0,-0.99898,0.0,0.22206]
[1779550389070,40.61,75402.47,0.0,-0.99897,0.0,0.22331]
[1779550389553,40.61,75402.47,0.0,-0.99897,0.0,0.22331]
[1779550389720,40.61,75402.47,0.0,-0.99897,0.0,0.22331]
[1779550389780,40.61,75404.96,0.0,-0.99897,0.0,0.22397]
[1779550391794,40.61,75409.11,0.0,-0.99896,0.0,0.22508]
[1779550392849,40.61,75409.11,0.0,-0.99896,0.0,0.22508]
[1779550392969,40.61,75409.11,0.0,-0.99896,0.0,0.22508]
[1779550393058,40.61,75409.37,0.0,-0.99896,0.0,0.22515]
[1779550393720,40.61,75409.37,0.0,-0.99896,0.0,0.22515]
[1779550393971,40.61,75409.37,0.0,-0.99896,0.0,0.22515]
[1779550396829,40.61,75413.05,0.0,-0.99896,0.0,0.22613]
[1779550397836,40.61,75416.64,0.0,-0.99895,0.0,0.22709]
[1779550398843,40.61,75419.84,0.0,-0.99895,0.0,0.22796]
[1779550399275,40.61,75419.84,0.0,-0.99895,0.0,0.22796]
[1779550399469,40.61,75419.84,0.0,-0.99895,0.0,0.22796]
[1779550399850,40.61,75421.71,0.0,-0.99895,0.0,0.22846]
[1779550401829,40.61,75422.43,0.0,-0.99895,0.0,0.22866]
[1779550401970,40.61,75422.43,0.0,-0.99895,0.0,0.22866]
[1779550407907,40.61,75422.14,0.0,-0.99895,0.0,0.22858]
[1779550417980,40.61,75422.02,0.0,-0.99895,0.0,0.22823]
[1779550419995,40.61,75418.79,0.0,-0.99895,0.0,0.22736]
[1779550421001,40.61,75417.06,0.0,-0.99895,0.0,0.2269]
[1779550422018,40.61,75417.06,0.0,-0.99895,0.0,0.2269]
[1779550422221,40.61,75417.06,0.0,-0.99895,0.0,0.2269]
[1779550422119,40.61,75416.98,0.0,-0.99895,0.0,0.22687]
[1779550423140,40.61,75416.98,0.0,-0.99895,0.0,0.22687]
[1779550423220,40.61,75416.98,0.0,-0.99895,0.0,0.22687]
[1779550423015,40.61,75416.02,0.0,-0.99896,0.0,0.22662]
[1779550429058,40.61,75416.88,0.0,-0.99895,0.0,0.22685]
[1779550438121,40.61,75416.65,0.0,-0.99895,0.0,0.22679]
[1779550438943,40.61,75416.65,0.0,-0.99895,0.0,0.22679]
[1779550438970,40.61,75416.65,0.0,-0.99895,0.0,0.22679]
[1779550439239,40.61,75414.36,0.0,-0.99896,0.0,0.22617]
[1779550439431,40.61,75414.36,0.0,-0.99896,0.0,0.22617]
[1779550439469,40.61,75414.36,0.0,-0.99896,0.0,0.22617]
[1779550441142,40.61,75408.94,0.0,-0.99897,0.0,0.22472]
[1779550442205,40.61,75408.94,0.0,-0.99897,0.0,0.22472]
[1779550442223,40.61,75408.94,0.0,-0.99897,0.0,0.22472]
[1779550442248,40.61,75405.63,0.0,-0.99897,0.0,0.22384]
[1779550442735,40.61,75405.63,0.0,-0.99897,0.0,0.22384]
[1779550442970,40.61,75405.63,0.0,-0.99897,0.0,0.22384]
[1779550443156,40.61,75404.44,0.0,-0.99897,0.0,0.22353]
[1779550444163,40.61,75399.13,0.0,-0.99898,0.0,0.22212]
[1779550445791,40.61,75399.74,0.0,-0.99898,0.0,0.22228]
[1779550445970,40.61,75399.74,0.0,-0.99898,0.0,0.22228]
[1779550451212,40.61,75399.82,0.0,-0.99898,0.0,0.2223]
[1779550453226,40.61,75405.29,0.0,-0.99897,0.0,0.22375]
[1779550453618,40.61,75405.29,0.0,-0.99897,0.0,0.22375]
[1779550454233,40.61,75408.35,0.0,-0.99897,0.0,0.22457]
[1779550455239,40.61,75406.7,0.0,-0.99897,0.0,0.22413]
[1779550455965,40.61,75406.7,0.0,-0.99897,0.0,0.22413]
[1779550455972,40.61,75406.7,0.0,-0.99897,0.0,0.22413]
[1779550456473,40.61,75406.08,0.0,-0.99897,0.0,0.22396]
[1779550458261,40.61,75406.04,0.0,-0.99897,0.0,0.22395]
[1779550459268,40.61,75403.31,0.0,-0.99897,0.0,0.22323]
[1779550460271,40.61,75403.31,0.0,-0.99897,0.0,0.22323]
[1779550460274,40.61,75401.61,0.0,-0.99897,0.0,0.22278]
[1779550460472,40.61,75401.61,0.0,-0.99897,0.0,0.22278]
[1779550466169,40.61,75402.05,0.0,-0.99897,0.0,0.22289]
[1779550466221,40.61,75402.05,0.0,-0.99897,0.0,0.22289]
[1779550467326,40.61,75397.83,0.0,-0.99898,0.0,0.22178]
[1779550469776,40.61,75397.71,0.0,-0.99898,0.0,0.22175]
[1779550469971,40.61,75397.71,0.0,-0.99898,0.0,0.22175]
[1779550472500,40.61,75398.5,0.0,-0.99898,0.0,0.22165]
[1779550472562,40.61,75398.19,0.0,-0.99898,0.0,0.22157]
[1779550473374,40.61,75389.53,0.0,-0.99899,0.0,0.2193]
[1779550474381,40.61,75385.68,0.0,-0.999,0.0,0.2183]
[1779550475669,40.61,75385.68,0.0,-0.999,0.0,0.2183]
[1779550475720,40.61,75385.68,0.0,-0.999,0.0,0.2183]
[1779550478794,40.61,75385.07,0.0,-0.999,0.0,0.21814]
[1779550478971,40.61,75385.07,0.0,-0.999,0.0,0.21814]
[1779550479831,40.61,75386.11,0.0,-0.999,0.0,0.21841]
[1779550479970,40.61,75386.11,0.0,-0.999,0.0,0.21841]
[1779550479996,40.61,75385.86,0.0,-0.999,0.0,0.21835]
[1779550482471,40.61,75384.27,0.0,-0.999,0.0,0.21793]
[1779550488483,40.61,75382.47,0.0,-0.999,0.0,0.21747]
[1779550490499,40.61,75376.19,0.0,-0.99901,0.0,0.21585]
[1779550492429,40.61,75374.49,0.0,-0.99901,0.0,0.21541]
[1779550492471,40.61,75374.49,0.0,-0.99901,0.0,0.21541]
[1779550494776,40.61,75372.69,0.0,-0.99901,0.0,0.21495]
[1779550494969,40.61,75372.69,0.0,-0.99901,0.0,0.21495]
[1779550495213,40.61,75372.39,0.0,-0.99901,0.0,0.21487]
[1779550498187,40.61,75371.85,0.0,-0.99901,0.0,0.21473]
[1779550498221,40.61,75371.85,0.0,-0.99901,0.0,0.21473]
[1779550501576,40.61,75368.16,0.0,-0.99902,0.0,0.21379]
[1779550503788,40.61,75366.92,0.0,-0.99902,0.0,0.21347]
[1779550503971,40.61,75366.92,0.0,-0.99902,0.0,0.21347]
[1779550504001,40.61,75366.88,0.0,-0.99902,0.0,0.21346]
[1779550505903,40.61,75366.77,0.0,-0.99902,0.0,0.21344]
[1779550505971,40.61,75366.77,0.0,-0.99902,0.0,0.21344]
[1779550508625,40.61,75362.3,0.0,-0.99903,0.0,0.2123]
[1779550509596,40.61,75362.3,0.0,-0.99903,0.0,0.2123]
[1779550509719,40.61,75362.3,0.0,-0.99903,0.0,0.2123]
[1779550509821,40.61,75361.41,0.0,-0.99903,0.0,0.21207]
[1779550511763,40.61,75359.83,0.0,-0.99903,0.0,0.21167]
[1779550511981,40.61,75359.83,0.0,-0.99903,0.0,0.21167]
[1779550516282,40.61,75358.48,0.0,-0.99903,0.0,0.21133]
[1779550515674,40.61,75352.94,0.0,-0.99904,0.0,0.20994]
[1779550516469,40.61,75352.94,0.0,-0.99904,0.0,0.20994]
[1779550520260,40.61,75349.8,0.0,-0.99904,0.0,0.20915]
[1779550520470,40.61,75349.45,0.0,-0.99904,0.0,0.20907]
[1779550520709,40.61,75348.65,0.0,-0.99904,0.0,0.20887]
[1779550521997,40.61,75348.65,0.0,-0.99904,0.0,0.20887]
[1779550522220,40.61,75348.65,0.0,-0.99904,0.0,0.20887]
[1779550524739,40.61,75359.71,0.0,-0.99903,0.0,0.21164]
[1779550525745,40.61,75364.94,0.0,-0.99902,0.0,0.21297]
[1779550526596,40.61,75364.94,0.0,-0.99902,0.0,0.21297]
[1779550528398,40.61,75365.74,0.0,-0.99902,0.0,0.21317]
[1779550528700,40.61,75365.74,0.0,-0.99902,0.0,0.21317]
[1779550528720,40.61,75365.74,0.0,-0.99902,0.0,0.21317]
[1779550528767,40.61,75365.79,0.0,-0.99902,0.0,0.21319]
[1779550534809,40.61,75361.4,0.0,-0.99903,0.0,0.21178]
[1779550535816,40.61,75354.02,0.0,-0.99904,0.0,0.20992]
[1779550536823,40.61,75353.74,0.0,-0.99904,0.0,0.20985]
[1779550537402,40.61,75353.74,0.0,-0.99904,0.0,0.20985]
[1779550537470,40.61,75353.74,0.0,-0.99904,0.0,0.20985]
[1779550542513,40.61,75352.38,0.0,-0.99904,0.0,0.20951]
[1779550542720,40.61,75352.38,0.0,-0.99904,0.0,0.20951]
[1779550543065,40.61,75352.38,0.0,-0.99904,0.0,0.20951]
[1779550543220,40.61,75352.38,0.0,-0.99904,0.0,0.20951]
[1779550543321,40.61,75352.32,0.0,-0.99904,0.0,0.20949]
[1779550545893,40.61,75344.98,0.0,-0.99905,0.0,0.20766]
[1779550546900,40.61,75352.77,0.0,-0.99904,0.0,0.20961]
[1779550547906,40.61,75363.31,0.0,-0.99903,0.0,0.21226]
[1779550548914,40.61,75365.25,0.0,-0.99902,0.0,0.21275]
[1779550549787,40.61,75365.25,0.0,-0.99902,0.0,0.21275]
[1779550549971,40.61,75365.25,0.0,-0.99902,0.0,0.21275]
[1779550551983,40.61,75365.54,0.0,-0.99902,0.0,0.21283]
[1779550552221,40.61,75365.54,0.0,-0.99902,0.0,0.21283]
[1779550552322,40.61,75365.3,0.0,-0.99902,0.0,0.21277]
[1779550554252,40.61,75365.2,0.0,-0.99902,0.0,0.21274]
[1779550554470,40.61,75364.93,0.0,-0.99902,0.0,0.21267]
[1779550556970,40.61,75360.41,0.0,-0.99903,0.0,0.21153]
[1779550557977,40.61,75356.77,0.0,-0.99903,0.0,0.21061]
[1779550558669,40.61,75356.77,0.0,-0.99903,0.0,0.21061]
[1779550558719,40.61,75356.77,0.0,-0.99903,0.0,0.21061]
[1779550560164,40.61,75356.69,0.0,-0.99903,0.0,0.21059]
[1779550560222,40.61,75356.69,0.0,-0.99903,0.0,0.21059]
[1779550560265,40.61,75356.65,0.0,-0.99903,0.0,0.21058]
[1779550563919,40.61,75356.52,0.0,-0.99904,0.0,0.21055]
[1779550563970,40.61,75356.52,0.0,-0.99904,0.0,0.21055]
[1779550569057,40.61,75361.02,0.0,-0.99903,0.0,0.21168]
[1779550570081,40.61,75361.02,0.0,-0.99903,0.0,0.21168]
[1779550570222,40.61,75361.02,0.0,-0.99903,0.0,0.21168]
[1779550571754,40.61,75361.6,0.0,-0.99903,0.0,0.21183]
[1779550571969,40.61,75361.6,0.0,-0.99903,0.0,0.21183]
[1779550572301,40.61,75363.99,0.0,-0.99903,0.0,0.21243]
[1779550574092,40.61,75367.33,0.0,-0.99902,0.0,0.21328]
[1779550579127,40.61,75367.91,0.0,-0.99902,0.0,0.21343]
[1779550580394,40.61,75367.91,0.0,-0.99902,0.0,0.21343]
[1779550580471,40.61,75367.54,0.0,-0.99902,0.0,0.21334]
[1779550582437,40.61,75367.47,0.0,-0.99902,0.0,0.21332]
[1779550582472,40.61,75367.47,0.0,-0.99902,0.0,0.21332]
[1779550583155,40.61,75366.72,0.0,-0.99902,0.0,0.21313]
[1779550588191,40.61,75367.14,0.0,-0.99902,0.0,0.21323]
[1779550588539,40.61,75367.14,0.0,-0.99902,0.0,0.21323]
[1779550588720,40.61,75367.14,0.0,-0.99902,0.0,0.21323]
[1779550591991,40.61,75366.8,0.0,-0.99902,0.0,0.21315]
[1779550592222,40.61,75366.8,0.0,-0.99902,0.0,0.21315]
[1779550592241,40.61,75366.8,0.0,-0.99902,0.0,0.21315]
[1779550592302,40.61,75360.14,0.0,-0.99903,0.0,0.21117]
[1779550592469,40.61,75360.14,0.0,-0.99903,0.0,0.21117]
[1779550593225,40.61,75356.56,0.0,-0.99904,0.0,0.21027]
[1779550594678,40.61,75356.01,0.0,-0.99904,0.0,0.21013]
[1779550594719,40.61,75356.01,0.0,-0.99904,0.0,0.21013]
[1779550595238,40.61,75355.63,0.0,-0.99904,0.0,0.21003]
[1779550597513,40.61,75356.22,0.0,-0.99904,0.0,0.21018]
[1779550597719,40.61,75356.22,0.0,-0.99904,0.0,0.21018]
[1779550603298,40.61,75356.42,0.0,-0.99904,0.0,0.21023]
[1779550610347,40.61,75356.19,0.0,-0.99904,0.0,0.21017]
[1779550611203,40.61,75356.19,0.0,-0.99904,0.0,0.21017]
[1779550613368,40.61,75362.15,0.0,-0.99903,0.0,0.21167]
[1779550615998,40.61,75364.77,0.0,-0.99903,0.0,0.21234]
[1779550616389,40.61,75364.79,0.0,-0.99903,0.0,0.21234]
[1779550616752,40.61,75364.79,0.0,-0.99903,0.0,0.21234]
[1779550622432,40.61,75364.36,0.0,-0.99903,0.0,0.21223]
[1779550625453,40.61,75359.92,0.0,-0.99903,0.0,0.21111]
[1779550631395,40.61,75359.19,0.0,-0.99903,0.0,0.21093]
[1779550631417,40.61,75358.92,0.0,-0.99903,0.0,0.21086]
[1779550631472,40.61,75358.92,0.0,-0.99903,0.0,0.21086]
[1779550636530,40.61,75360.52,0.0,-0.99903,0.0,0.21126]
[1779550641565,40.61,75361.63,0.0,-0.99903,0.0,0.21154]
[1779550646600,40.61,75361.12,0.0,-0.99903,0.0,0.21141]
[1779550651356,40.61,75360.21,0.0,-0.99903,0.0,0.21118]
[1779550651439,40.61,75346.81,0.0,-0.99905,0.0,0.20754]
[1779550651636,40.61,75329.75,0.0,-0.99907,0.0,0.20334]
[1779550652643,40.61,75327.03,0.0,-0.99907,0.0,0.20268]
[1779550654228,40.61,75327.03,0.0,-0.99907,0.0,0.20268]
[1779550657679,40.61,75324.09,0.0,-0.99908,0.0,0.20196]
[1779550660700,40.61,75336.29,0.0,-0.99906,0.0,0.20494]
[1779550661707,40.61,75343.24,0.0,-0.99905,0.0,0.20665]
[1779550662714,40.61,75343.85,0.0,-0.99905,0.0,0.2068]
[1779550664728,40.61,75337.12,0.0,-0.99906,0.0,0.20514]
[1779550666220,40.61,75337.12,0.0,-0.99906,0.0,0.20514]
[1779550666247,40.61,75335.32,0.0,-0.99906,0.0,0.2047]
[1779550668516,40.61,75336.12,0.0,-0.99906,0.0,0.2049]
[1779550668721,40.61,75336.12,0.0,-0.99906,0.0,0.2049]
[1779550668822,40.61,75336.12,0.0,-0.99906,0.0,0.2049]
[1779550673791,40.61,75341.07,0.0,-0.99906,0.0,0.20612]
[1779550675423,40.61,75341.07,0.0,-0.99906,0.0,0.20612]
[1779550675471,40.61,75341.07,0.0,-0.99906,0.0,0.20612]
[1779550677819,40.61,75330.48,0.0,-0.99907,0.0,0.20352]
[1779550678828,40.61,75327.35,0.0,-0.99907,0.0,0.20275]
[1779550680262,40.61,75327.35,0.0,-0.99907,0.0,0.20275]
[1779550680363,40.61,75327.37,0.0,-0.99907,0.0,0.20276]
[1779550681064,40.61,75327.37,0.0,-0.99907,0.0,0.20276]
[1779550681661,40.61,75328.46,0.0,-0.99907,0.0,0.20302]
[1779550686884,40.61,75327.12,0.0,-0.99907,0.0,0.2027]
[1779550691919,40.61,75326.14,0.0,-0.99907,0.0,0.20246]
[1779550693698,40.61,75326.54,0.0,-0.99907,0.0,0.20256]
[1779550693722,40.61,75326.54,0.0,-0.99907,0.0,0.20256]
[1779550694399,40.61,75326.54,0.0,-0.99907,0.0,0.20256]
[1779550694470,40.61,75326.54,0.0,-0.99907,0.0,0.20256]
[1779550694467,40.61,75326.77,0.0,-0.99907,0.0,0.20261]
[1779550700982,40.61,75325.53,0.0,-0.99908,0.0,0.20231]
[1779550706135,40.61,75326.39,0.0,-0.99907,0.0,0.20252]
[1779550706221,40.61,75326.39,0.0,-0.99907,0.0,0.20252]
[1779550706235,40.61,75326.04,0.0,-0.99907,0.0,0.20244]
[1779550706786,40.61,75326.04,0.0,-0.99907,0.0,0.20244]
[1779550706971,40.61,75326.04,0.0,-0.99907,0.0,0.20244]
[1779550710049,40.61,75336.08,0.0,-0.99906,0.0,0.20489]
[1779550711476,40.61,75336.08,0.0,-0.99906,0.0,0.20489]
[1779550711527,40.61,75340.31,0.0,-0.99906,0.0,0.20564]
[1779550711722,40.61,75340.31,0.0,-0.99906,0.0,0.20564]
[1779550711795,40.61,75340.31,0.0,-0.99906,0.0,0.20564]
[1779550711970,40.61,75340.31,0.0,-0.99906,0.0,0.20564]
[1779550713069,40.61,75345.81,0.0,-0.99905,0.0,0.207]
[1779550715085,40.61,75349.83,0.0,-0.99905,0.0,0.208]
[1779550716015,40.61,75349.83,0.0,-0.99905,0.0,0.208]
[1779550716220,40.61,75349.83,0.0,-0.99905,0.0,0.208]
[1779550716290,40.61,75349.83,0.0,-0.99905,0.0,0.208]
[1779550716470,40.61,75349.83,0.0,-0.99905,0.0,0.208]
[1779550716321,40.61,75350.31,0.0,-0.99905,0.0,0.20812]
[1779550725155,40.61,75350.39,0.0,-0.99905,0.0,0.20814]
[1779550728120,40.61,75350.56,0.0,-0.99905,0.0,0.20818]
[1779550728220,40.61,75350.56,0.0,-0.99905,0.0,0.20818]
[1779550728412,40.61,75350.56,0.0,-0.99905,0.0,0.20818]
[1779550728470,40.61,75350.56,0.0,-0.99905,0.0,0.20818]
[1779550728557,40.61,75350.57,0.0,-0.99905,0.0,0.20819]
[1779550733213,40.61,75341.15,0.0,-0.99906,0.0,0.20585]
[1779550734220,40.61,75331.94,0.0,-0.99907,0.0,0.20359]
[1779550735161,40.61,75331.94,0.0,-0.99907,0.0,0.20359]
[1779550735221,40.61,75331.94,0.0,-0.99907,0.0,0.20359]
[1779550735322,40.61,75331.94,0.0,-0.99907,0.0,0.20359]
[1779550735631,40.61,75331.94,0.0,-0.99907,0.0,0.20359]
[1779550735720,40.61,75331.94,0.0,-0.99907,0.0,0.20359]
[1779550741269,40.61,75333.61,0.0,-0.99907,0.0,0.204]
[1779550743283,40.61,75341.94,0.0,-0.99906,0.0,0.20604]
[1779550744290,40.61,75345.16,0.0,-0.99905,0.0,0.20684]
[1779550745923,40.61,75345.32,0.0,-0.99905,0.0,0.20688]
[1779550745930,40.61,75345.32,0.0,-0.99905,0.0,0.20688]
[1779550745972,40.61,75345.32,0.0,-0.99905,0.0,0.20688]
[1779550746316,40.61,75350.77,0.0,-0.99905,0.0,0.20823]
[1779550747320,40.61,75360.64,0.0,-0.99903,0.0,0.21071]
[1779550748327,40.61,75353.5,0.0,-0.99904,0.0,0.20892]
[1779550749334,40.61,75351.0,0.0,-0.99905,0.0,0.20829]
[1779550750209,40.61,75351.0,0.0,-0.99905,0.0,0.20829]
[1779550750568,40.61,75351.0,0.0,-0.99905,0.0,0.20829]
[1779550753361,40.61,75348.3,0.0,-0.99905,0.0,0.20762]
[1779550753678,40.61,75348.3,0.0,-0.99905,0.0,0.20762]
[1779550753720,40.61,75348.3,0.0,-0.99905,0.0,0.20762]
[1779550753863,40.61,75348.3,0.0,-0.99905,0.0,0.20762]
[1779550753970,40.61,75348.3,0.0,-0.99905,0.0,0.20762]
[1779550754369,40.61,75347.92,0.0,-0.99905,0.0,0.20753]
[1779550758397,40.61,75353.78,0.0,-0.99904,0.0,0.20899]
[1779550759408,40.61,75353.78,0.0,-0.99904,0.0,0.20899]
[1779550759469,40.61,75353.78,0.0,-0.99904,0.0,0.20899]
[1779550759509,40.61,75355.07,0.0,-0.99904,0.0,0.20931]
[1779550759655,40.61,75355.07,0.0,-0.99904,0.0,0.20931]
[1779550759720,40.61,75355.07,0.0,-0.99904,0.0,0.20931]
[1779550765446,40.61,75356.48,0.0,-0.99904,0.0,0.20966]
[1779550770481,40.61,75356.42,0.0,-0.99904,0.0,0.20965]
[1779550770772,40.61,75356.42,0.0,-0.99904,0.0,0.20965]
[1779550770971,40.61,75356.42,0.0,-0.99904,0.0,0.20965]
[1779550771050,40.61,75356.42,0.0,-0.99904,0.0,0.20965]
[1779550771222,40.61,75356.42,0.0,-0.99904,0.0,0.20965]
[1779550771488,40.61,75356.57,0.0,-0.99904,0.0,0.20939]
[1779550776523,40.61,75356.81,0.0,-0.99904,0.0,0.20945]
[1779550781558,40.61,75356.73,0.0,-0.99904,0.0,0.20943]
[1779550786595,40.61,75362.53,0.0,-0.99903,0.0,0.21089]
[1779550788126,40.61,75364.43,0.0,-0.99903,0.0,0.21137]
[1779550788222,40.61,75364.43,0.0,-0.99903,0.0,0.21137]
[1779550788528,40.61,75364.43,0.0,-0.99903,0.0,0.21137]
[1779550788609,40.61,75364.3,0.0,-0.99903,0.0,0.21134]
[1779550788720,40.61,75364.3,0.0,-0.99903,0.0,0.21134]
[1779550792250,40.61,75364.3,0.0,-0.99903,0.0,0.21134]
[1779550795781,40.61,75364.48,0.0,-0.99903,0.0,0.21138]
[1779550795970,40.61,75364.48,0.0,-0.99903,0.0,0.21138]
[1779550795971,40.61,75364.48,0.0,-0.99903,0.0,0.21138]
[1779550796220,40.61,75364.48,0.0,-0.99903,0.0,0.21138]
[1779550796310,40.61,75365.55,0.0,-0.99903,0.0,0.21165]
[1779550800693,40.61,75356.83,0.0,-0.99904,0.0,0.20946]
[1779550802077,40.61,75356.83,0.0,-0.99904,0.0,0.20946]
[1779550802222,40.61,75356.83,0.0,-0.99904,0.0,0.20946]
[1779550802474,40.61,75356.83,0.0,-0.99904,0.0,0.20946]
[1779550802499,40.61,75357.77,0.0,-0.99904,0.0,0.20969]
[1779550802720,40.61,75357.77,0.0,-0.99904,0.0,0.20969]
[1779550803714,40.61,75361.9,0.0,-0.99903,0.0,0.21073]
[1779550807246,40.61,75362.13,0.0,-0.99903,0.0,0.21079]
[1779550807473,40.61,75362.13,0.0,-0.99903,0.0,0.21079]
[1779550807479,40.61,75362.13,0.0,-0.99903,0.0,0.21079]
[1779550807575,40.61,75365.15,0.0,-0.99903,0.0,0.21155]
[1779550807721,40.61,75365.15,0.0,-0.99903,0.0,0.21155]
[1779550809756,40.61,75369.22,0.0,-0.99902,0.0,0.21258]
[1779550810765,40.61,75372.23,0.0,-0.99902,0.0,0.21335]
[1779550811772,40.61,75380.36,0.0,-0.99901,0.0,0.21543]
[1779550812779,40.61,75384.45,0.0,-0.99901,0.0,0.21648]
[1779550815003,40.61,75385.84,0.0,-0.999,0.0,0.21684]
[1779550815221,40.61,75385.84,0.0,-0.999,0.0,0.21684]
[1779550815288,40.61,75385.84,0.0,-0.999,0.0,0.21684]
[1779550815471,40.61,75385.84,0.0,-0.999,0.0,0.21684]
[1779550815572,40.61,75386.3,0.0,-0.999,0.0,0.21696]
[1779550820835,40.61,75387.16,0.0,-0.999,0.0,0.21718]
[1779550821762,40.61,75387.16,0.0,-0.999,0.0,0.21718]
[1779550821970,40.61,75387.16,0.0,-0.999,0.0,0.21718]
[1779550822070,40.61,75387.16,0.0,-0.999,0.0,0.21718]
[1779550822221,40.61,75387.16,0.0,-0.999,0.0,0.21718]
[1779550822308,40.61,75387.09,0.0,-0.999,0.0,0.21716]
[1779550827220,40.61,75386.06,0.0,-0.999,0.0,0.2169]
[1779550827470,40.61,75386.06,0.0,-0.999,0.0,0.2169]
[1779550827567,40.61,75386.06,0.0,-0.999,0.0,0.2169]
[1779550827568,40.61,75386.52,0.0,-0.999,0.0,0.21702]
[1779550827721,40.61,75386.52,0.0,-0.999,0.0,0.21702]
[1779550831912,40.61,75388.56,0.0,-0.999,0.0,0.21724]
[1779550836645,40.61,75388.04,0.0,-0.999,0.0,0.21711]
[1779550841668,40.61,75388.24,0.0,-0.999,0.0,0.21716]
[1779550841725,40.61,75388.47,0.0,-0.999,0.0,0.21722]
[1779550842192,40.61,75388.47,0.0,-0.999,0.0,0.21722]
[1779550842220,40.61,75388.47,0.0,-0.999,0.0,0.21722]
[1779550842240,40.61,75388.12,0.0,-0.999,0.0,0.21713]
[1779550848025,40.61,75388.62,0.0,-0.999,0.0,0.21726]
[1779550853060,40.61,75388.99,0.0,-0.999,0.0,0.21735]
[1779550856081,40.61,75393.56,0.0,-0.99899,0.0,0.21854]
[1779550857421,40.61,75393.56,0.0,-0.99899,0.0,0.21854]
[1779550857472,40.61,75393.56,0.0,-0.99899,0.0,0.21854]
[1779550857568,40.61,75396.3,0.0,-0.99899,0.0,0.21925]
[1779550857712,40.61,75396.3,0.0,-0.99899,0.0,0.21925]
[1779550857720,40.61,75396.3,0.0,-0.99899,0.0,0.21925]
[1779550860109,40.61,75398.85,0.0,-0.99899,0.0,0.21992]
[1779550863943,40.61,75398.53,0.0,-0.99899,0.0,0.21984]
[1779550863972,40.61,75398.53,0.0,-0.99899,0.0,0.21984]
[1779550864137,40.61,75398.35,0.0,-0.99899,0.0,0.21979]
[1779550865165,40.61,75398.35,0.0,-0.99899,0.0,0.21979]
[1779550865223,40.61,75398.35,0.0,-0.99899,0.0,0.21979]
[1779550871186,40.61,75398.87,0.0,-0.99899,0.0,0.21993]
[1779550872946,40.61,75399.07,0.0,-0.99899,0.0,0.21998]
[1779550873713,40.61,75399.07,0.0,-0.99899,0.0,0.21998]
[1779550873742,40.61,75435.29,0.0,-0.99894,0.0,0.22964]
[1779550874207,40.61,75452.99,0.0,-0.99892,0.0,0.2345]
[1779550875214,40.61,75453.28,0.0,-0.99892,0.0,0.23458]
[1779550876427,40.61,75453.28,0.0,-0.99892,0.0,0.23458]
[1779550876434,40.61,75453.36,0.0,-0.99892,0.0,0.2346]
[1779550877228,40.61,75449.42,0.0,-0.99892,0.0,0.23351]
[1779550880249,40.61,75444.02,0.0,-0.99893,0.0,0.23202]
[1779550883270,40.61,75437.55,0.0,-0.99894,0.0,0.23025]
[1779550889313,40.61,75436.88,0.0,-0.99894,0.0,0.23007]
[1779550891327,40.61,75442.91,0.0,-0.99893,0.0,0.2314]
[1779550894673,40.61,75442.86,0.0,-0.99893,0.0,0.23139]
[1779550894719,40.61,75442.86,0.0,-0.99893,0.0,0.23139]
[1779550894775,40.61,75442.9,0.0,-0.99893,0.0,0.2314]
[1779550895089,40.61,75442.9,0.0,-0.99893,0.0,0.2314]
[1779550895221,40.61,75442.9,0.0,-0.99893,0.0,0.2314]
[1779550900389,40.61,75446.35,0.0,-0.99893,0.0,0.23235]
[1779550902281,40.61,75446.48,0.0,-0.99893,0.0,0.23238]
[1779550902471,40.61,75446.48,0.0,-0.99893,0.0,0.23238]
[1779550902472,40.61,75446.52,0.0,-0.99893,0.0,0.23239]
[1779550902954,40.61,75446.52,0.0,-0.99893,0.0,0.23239]
[1779550902970,40.61,75446.52,0.0,-0.99893,0.0,0.23239]
[1779550908445,40.61,75446.44,0.0,-0.99893,0.0,0.23237]
[1779550913481,40.61,75440.82,0.0,-0.99893,0.0,0.23083]
[1779550914659,40.61,75440.82,0.0,-0.99893,0.0,0.23083]
[1779550914721,40.61,75440.82,0.0,-0.99893,0.0,0.23083]
[1779550914760,40.61,75444.49,0.0,-0.99893,0.0,0.23184]
[1779550915275,40.61,75444.49,0.0,-0.99893,0.0,0.23184]
[1779550915470,40.61,75444.49,0.0,-0.99893,0.0,0.23184]
[1779550920530,40.61,75444.87,0.0,-0.99893,0.0,0.23194]
[1779550925566,40.61,75444.86,0.0,-0.99893,0.0,0.23194]
[1779550930601,40.61,75445.01,0.0,-0.99893,0.0,0.23198]
[1779550931859,40.61,75444.97,0.0,-0.99893,0.0,0.23197]
[1779550931972,40.61,75444.97,0.0,-0.99893,0.0,0.23197]
[1779550932365,40.61,75444.97,0.0,-0.99893,0.0,0.23197]
[1779550932469,40.61,75444.97,0.0,-0.99893,0.0,0.23197]
[1779550932615,40.61,75444.94,0.0,-0.99893,0.0,0.23196]
[1779550937650,40.61,75434.18,0.0,-0.99894,0.0,0.22902]
[1779550938708,40.61,75434.18,0.0,-0.99894,0.0,0.22902]
[1779550938721,40.61,75434.18,0.0,-0.99894,0.0,0.22902]
[1779550938789,40.61,75429.28,0.0,-0.99895,0.0,0.2277]
[1779550939669,40.61,75429.28,0.0,-0.99895,0.0,0.2277]
[1779550939719,40.61,75429.28,0.0,-0.99895,0.0,0.2277]
[1779550942988,40.61,75427.41,0.0,-0.99895,0.0,0.22719]
[1779550943222,40.61,75427.41,0.0,-0.99895,0.0,0.22719]
[1779550944164,40.61,75427.03,0.0,-0.99895,0.0,0.22709]
[1779550944220,40.61,75427.03,0.0,-0.99895,0.0,0.22709]
[1779550944699,40.61,75427.22,0.0,-0.99895,0.0,0.22714]
[1779550950741,40.61,75426.8,0.0,-0.99895,0.0,0.22703]
[1779550955776,40.61,75426.39,0.0,-0.99895,0.0,0.22661]
[1779550960811,40.61,75426.33,0.0,-0.99895,0.0,0.22659]
[1779550962129,40.61,75426.26,0.0,-0.99895,0.0,0.22657]
[1779550962219,40.61,75426.26,0.0,-0.99895,0.0,0.22657]
[1779550966267,40.61,75425.95,0.0,-0.99896,0.0,0.22649]
[1779550971888,40.61,75425.88,0.0,-0.99896,0.0,0.22647]
[1779550976923,40.61,75426.03,0.0,-0.99896,0.0,0.22651]
[1779550980956,40.61,75427.78,0.0,-0.99895,0.0,0.22698]
[1779550980971,40.61,75427.78,0.0,-0.99895,0.0,0.22698]
[1779550981524,40.61,75427.78,0.0,-0.99895,0.0,0.22698]
[1779550981720,40.61,75427.78,0.0,-0.99895,0.0,0.22698]
[1779550981818,40.61,75429.96,0.0,-0.99895,0.0,0.22757]
[1779550986993,40.61,75429.85,0.0,-0.99895,0.0,0.22754]
[1779550988579,40.61,75429.85,0.0,-0.99895,0.0,0.22754]
[1779550988721,40.61,75429.85,0.0,-0.99895,0.0,0.22754]
[1779550988771,40.61,75430.69,0.0,-0.99895,0.0,0.22777]
[1779550989497,40.61,75430.69,0.0,-0.99895,0.0,0.22777]
[1779550989724,40.61,75430.69,0.0,-0.99895,0.0,0.22777]
[1779550989751,40.61,75433.24,0.0,-0.99895,0.0,0.22846]
[1779550990015,40.61,75435.72,0.0,-0.99894,0.0,0.22913]
[1779550991021,40.61,75437.95,0.0,-0.99894,0.0,0.22973]
[1779550993513,40.61,75437.95,0.0,-0.99894,0.0,0.22973]
[1779550993720,40.61,75437.95,0.0,-0.99894,0.0,0.22973]
[1779550993907,40.61,75437.64,0.0,-0.99894,0.0,0.22965]
[1779550993971,40.61,75437.64,0.0,-0.99894,0.0,0.22965]
[1779551000084,40.61,75438.41,0.0,-0.99894,0.0,0.22986]
[1779551005119,40.61,75437.99,0.0,-0.99894,0.0,0.22975]
[1779551007445,40.61,75438.51,0.0,-0.99894,0.0,0.22989]
[1779551007470,40.61,75438.51,0.0,-0.99894,0.0,0.22989]
[1779551007571,40.61,75431.12,0.0,-0.99895,0.0,0.22788]
[1779551007961,40.61,75431.12,0.0,-0.99895,0.0,0.22788]
[1779551007970,40.61,75431.12,0.0,-0.99895,0.0,0.22788]
[1779551008140,40.61,75429.16,0.0,-0.99895,0.0,0.22735]
[1779551011161,40.61,75427.1,0.0,-0.99896,0.0,0.22649]
[1779551013548,40.61,75426.64,0.0,-0.99896,0.0,0.22637]
[1779551013720,40.61,75426.64,0.0,-0.99896,0.0,0.22637]
[1779551013755,40.61,75429.01,0.0,-0.99895,0.0,0.227]
[1779551014068,40.61,75429.01,0.0,-0.99895,0.0,0.227]
[1779551014220,40.61,75429.01,0.0,-0.99895,0.0,0.227]
[1779551016632,40.61,75415.98,0.0,-0.99897,0.0,0.22352]
[1779551017789,40.61,75415.98,0.0,-0.99897,0.0,0.22352]
[1779551017832,40.61,75411.81,0.0,-0.99898,0.0,0.22241]
[1779551017971,40.61,75411.81,0.0,-0.99898,0.0,0.22241]
[1779551018392,40.61,75411.81,0.0,-0.99898,0.0,0.22241]
[1779551018472,40.61,75411.81,0.0,-0.99898,0.0,0.22241]
[1779551018573,40.61,75411.94,0.0,-0.99898,0.0,0.22245]
[1779551024252,40.61,75410.86,0.0,-0.99898,0.0,0.22216]
[1779551025878,40.61,75410.86,0.0,-0.99898,0.0,0.22216]
[1779551025971,40.61,75410.71,0.0,-0.99898,0.0,0.22212]
[1779551026363,40.61,75410.71,0.0,-0.99898,0.0,0.22212]
[1779551026472,40.61,75410.71,0.0,-0.99898,0.0,0.22212]
[1779551026507,40.61,75410.98,0.0,-0.99898,0.0,0.2222]
[1779551032735,40.61,75410.89,0.0,-0.99898,0.0,0.22217]
[1779551032823,40.61,75411.38,0.0,-0.99898,0.0,0.2223]
[1779551032970,40.61,75411.38,0.0,-0.99898,0.0,0.2223]
[1779551033084,40.61,75411.38,0.0,-0.99898,0.0,0.2223]
[1779551033220,40.61,75411.38,0.0,-0.99898,0.0,0.2223]
[1779551033315,40.61,75414.78,0.0,-0.99897,0.0,0.2232]
[1779551038350,40.61,75414.15,0.0,-0.99897,0.0,0.22303]
[1779551043387,40.61,75414.07,0.0,-0.99897,0.0,0.22301]
[1779551047339,40.61,75414.01,0.0,-0.99897,0.0,0.223]
[1779551047474,40.61,75414.01,0.0,-0.99897,0.0,0.223]
[1779551048511,40.61,75413.88,0.0,-0.99897,0.0,0.22296]
[1779551052806,40.61,75413.99,0.0,-0.99897,0.0,0.22299]
[1779551052975,40.61,75413.99,0.0,-0.99897,0.0,0.22299]
[1779551054470,40.61,75413.94,0.0,-0.99897,0.0,0.22298]
[1779551054526,40.61,75414.21,0.0,-0.99897,0.0,0.22305]
[1779551058658,40.61,75412.61,0.0,-0.99897,0.0,0.22263]
[1779551058723,40.61,75412.61,0.0,-0.99897,0.0,0.22263]
[1779551060506,40.61,75404.04,0.0,-0.99899,0.0,0.22037]
[1779551061513,40.61,75398.66,0.0,-0.99899,0.0,0.21896]
[1779551062186,40.61,75398.66,0.0,-0.99899,0.0,0.21896]
[1779551062220,40.61,75398.66,0.0,-0.99899,0.0,0.21896]
[1779551062955,40.61,75398.66,0.0,-0.99899,0.0,0.21896]
[1779551062969,40.61,75398.66,0.0,-0.99899,0.0,0.21896]
[1779551062984,40.61,75398.62,0.0,-0.99899,0.0,0.21895]
[1779551067768,40.61,75397.69,0.0,-0.99899,0.0,0.21871]
[1779551067970,40.61,75397.69,0.0,-0.99899,0.0,0.21871]
[1779551069909,40.61,75397.45,0.0,-0.99899,0.0,0.21865]
[1779551069975,40.61,75397.45,0.0,-0.99899,0.0,0.21865]
[1779551070576,40.61,75397.83,0.0,-0.99899,0.0,0.21875]
[1779551075618,40.61,75402.65,0.0,-0.99899,0.0,0.2197]
[1779551077170,40.61,75405.18,0.0,-0.99899,0.0,0.22036]
[1779551077219,40.61,75405.18,0.0,-0.99899,0.0,0.22036]
[1779551080824,40.61,75407.06,0.0,-0.99898,0.0,0.22086]
[1779551080978,40.61,75407.06,0.0,-0.99898,0.0,0.22086]
[1779551080925,40.61,75410.18,0.0,-0.99898,0.0,0.22168]
[1779551081468,40.61,75410.18,0.0,-0.99898,0.0,0.22168]
[1779551081720,40.61,75410.18,0.0,-0.99898,0.0,0.22168]
[1779551086696,40.61,75413.03,0.0,-0.99898,0.0,0.22243]
[1779551088712,40.61,75416.98,0.0,-0.99897,0.0,0.22348]
[1779551089835,40.61,75416.98,0.0,-0.99897,0.0,0.22348]
[1779551089971,40.61,75416.98,0.0,-0.99897,0.0,0.22348]
[1779551092231,40.61,75418.19,0.0,-0.99897,0.0,0.2238]
[1779551092470,40.61,75418.19,0.0,-0.99897,0.0,0.2238]
[1779551092740,40.61,75418.62,0.0,-0.99897,0.0,0.22391]
[1779551097175,40.61,75419.18,0.0,-0.99897,0.0,0.22406]
[1779551097234,40.61,75419.18,0.0,-0.99897,0.0,0.22406]
[1779551101458,40.61,75419.87,0.0,-0.99897,0.0,0.22425]
[1779551101469,40.61,75419.87,0.0,-0.99897,0.0,0.22425]
[1779551101872,40.61,75419.87,0.0,-0.99897,0.0,0.22425]
[1779551101971,40.61,75419.87,0.0,-0.99897,0.0,0.22425]
[1779551102018,40.61,75422.91,0.0,-0.99896,0.0,0.22506]
[1779551107753,40.61,75423.7,0.0,-0.99896,0.0,0.22527]
[1779551107971,40.61,75423.7,0.0,-0.99896,0.0,0.22527]
[1779551108039,40.61,75426.96,0.0,-0.99896,0.0,0.22614]
[1779551113683,40.61,75429.71,0.0,-0.99895,0.0,0.22688]
[1779551113726,40.61,75429.71,0.0,-0.99895,0.0,0.22688]
[1779551115739,40.61,75430.27,0.0,-0.99895,0.0,0.22703]
[1779551115974,40.61,75430.27,0.0,-0.99895,0.0,0.22703]
[1779551115902,40.61,75430.22,0.0,-0.99895,0.0,0.22702]
[1779551120350,40.61,75431.36,0.0,-0.99895,0.0,0.22732]
[1779551120469,40.61,75431.36,0.0,-0.99895,0.0,0.22732]
[1779551124050,40.61,75433.39,0.0,-0.99895,0.0,0.22787]
[1779551123959,40.61,75438.72,0.0,-0.99894,0.0,0.22932]
[1779551124219,40.61,75438.72,0.0,-0.99894,0.0,0.22932]
[1779551124557,40.61,75438.72,0.0,-0.99894,0.0,0.22932]
[1779551124719,40.61,75438.72,0.0,-0.99894,0.0,0.22932]
[1779551124965,40.61,75438.56,0.0,-0.99894,0.0,0.22927]
[1779551130578,40.61,75439.78,0.0,-0.99894,0.0,0.2296]
[1779551133023,40.61,75443.76,0.0,-0.99894,0.0,0.23037]
[1779551133878,40.61,75443.76,0.0,-0.99894,0.0,0.23037]
[1779551133970,40.61,75443.76,0.0,-0.99894,0.0,0.23037]
[1779551137016,40.61,75445.21,0.0,-0.99893,0.0,0.23077]
[1779551137054,40.61,75445.14,0.0,-0.99893,0.0,0.23075]
[1779551137219,40.61,75445.14,0.0,-0.99893,0.0,0.23075]
[1779551140075,40.61,75448.11,0.0,-0.99893,0.0,0.23156]
[1779551144469,40.61,75450.06,0.0,-0.99893,0.0,0.2321]
[1779551148131,40.61,75446.96,0.0,-0.99893,0.0,0.23125]
[1779551149320,40.61,75446.96,0.0,-0.99893,0.0,0.23125]
[1779551149470,40.61,75446.96,0.0,-0.99893,0.0,0.23125]
[1779551149555,40.61,75444.63,0.0,-0.99893,0.0,0.23061]
[1779551156192,40.61,75444.54,0.0,-0.99893,0.0,0.23059]
[1779551159213,40.61,75450.88,0.0,-0.99893,0.0,0.23232]
[1779551160920,40.61,75450.88,0.0,-0.99893,0.0,0.23232]
[1779551160970,40.61,75450.88,0.0,-0.99893,0.0,0.23232]
[1779551161084,40.61,75450.88,0.0,-0.99893,0.0,0.23232]
[1779551161220,40.61,75450.85,0.0,-0.99893,0.0,0.23231]
[1779551161227,40.61,75451.17,0.0,-0.99893,0.0,0.2324]
[1779551163243,40.61,75456.42,0.0,-0.99892,0.0,0.23385]
[1779551164259,40.61,75456.42,0.0,-0.99892,0.0,0.23385]
[1779551164904,40.61,75456.42,0.0,-0.99892,0.0,0.23385]
[1779551164970,40.61,75456.42,0.0,-0.99892,0.0,0.23385]
[1779551170290,40.61,75458.61,0.0,-0.99892,0.0,0.23446]
[1779551172934,40.61,75458.76,0.0,-0.99891,0.0,0.2345]
[1779551172971,40.61,75458.76,0.0,-0.99891,0.0,0.2345]
[1779551173081,40.61,75458.76,0.0,-0.99891,0.0,0.2345]
[1779551173222,40.61,75460.04,0.0,-0.99891,0.0,0.23485]
[1779551174008,40.61,75459.82,0.0,-0.99891,0.0,0.23479]
[1779551179353,40.61,75460.63,0.0,-0.99891,0.0,0.23502]
[1779551180630,40.61,75460.63,0.0,-0.99891,0.0,0.23502]
[1779551180711,40.61,75460.63,0.0,-0.99891,0.0,0.23502]
[1779551180720,40.61,75460.63,0.0,-0.99891,0.0,0.23502]
[1779551180731,40.61,75459.91,0.0,-0.99891,0.0,0.23482]
[1779551187408,40.61,75462.01,0.0,-0.99891,0.0,0.2354]
[1779551189676,40.61,75462.64,0.0,-0.99891,0.0,0.23557]
[1779551189721,40.61,75462.64,0.0,-0.99891,0.0,0.23557]
[1779551189740,40.61,75462.64,0.0,-0.99891,0.0,0.23557]
[1779551189986,40.61,75462.64,0.0,-0.99891,0.0,0.23557]
[1779551190014,40.61,75462.72,0.0,-0.99891,0.0,0.2356]
[1779551191437,40.61,75455.37,0.0,-0.99892,0.0,0.23324]
[1779551193064,40.61,75455.37,0.0,-0.99892,0.0,0.23324]
[1779551193075,40.61,75450.74,0.0,-0.99893,0.0,0.23197]
[1779551193221,40.61,75450.74,0.0,-0.99893,0.0,0.23197]
[1779551196473,40.61,75440.78,0.0,-0.99894,0.0,0.22925]
[1779551197949,40.61,75440.78,0.0,-0.99894,0.0,0.22925]
[1779551197970,40.61,75440.78,0.0,-0.99894,0.0,0.22925]
[1779551198042,40.61,75440.78,0.0,-0.99894,0.0,0.22925]
[1779551198046,40.61,75440.13,0.0,-0.99894,0.0,0.22907]
[1779551198220,40.61,75440.13,0.0,-0.99894,0.0,0.22907]
[1779551203521,40.61,75439.7,0.0,-0.99894,0.0,0.22895]
[1779551208111,40.61,75440.45,0.0,-0.99894,0.0,0.22916]
[1779551208222,40.61,75440.22,0.0,-0.99894,0.0,0.2291]
[1779551211420,40.61,75440.23,0.0,-0.99894,0.0,0.2291]
[1779551211470,40.61,75440.23,0.0,-0.99894,0.0,0.2291]
[1779551211578,40.61,75440.03,0.0,-0.99894,0.0,0.22904]
[1779551216613,40.61,75438.76,0.0,-0.99894,0.0,0.2287]
[1779551218627,40.61,75450.03,0.0,-0.99893,0.0,0.23177]
[1779551219634,40.61,75451.16,0.0,-0.99893,0.0,0.23208]
[1779551220501,40.61,75451.16,0.0,-0.99893,0.0,0.23208]
[1779551220722,40.61,75451.16,0.0,-0.99893,0.0,0.23208]
[1779551222560,40.61,75448.97,0.0,-0.99893,0.0,0.23148]
[1779551230711,40.61,75448.39,0.0,-0.99893,0.0,0.23132]
[1779551234454,40.61,75446.71,0.0,-0.99893,0.0,0.23086]
[1779551234479,40.61,75446.71,0.0,-0.99893,0.0,0.23086]
[1779551234593,40.61,75446.71,0.0,-0.99893,0.0,0.23086]
[1779551234721,40.61,75446.71,0.0,-0.99893,0.0,0.23086]
[1779551234739,40.61,75444.65,0.0,-0.99894,0.0,0.2303]
[1779551240781,40.61,75444.07,0.0,-0.99894,0.0,0.23014]
[1779551242360,40.61,75444.07,0.0,-0.99894,0.0,0.23014]
[1779551242471,40.61,75444.07,0.0,-0.99894,0.0,0.23014]
[1779551247829,40.61,75442.63,0.0,-0.99894,0.0,0.22975]
[1779551252865,40.61,75442.94,0.0,-0.99894,0.0,0.22952]
[1779551257987,40.61,75442.97,0.0,-0.99894,0.0,0.22953]
[1779551258047,40.61,75442.97,0.0,-0.99894,0.0,0.22953]
[1779551258072,40.61,75442.97,0.0,-0.99894,0.0,0.22953]
[1779551258220,40.61,75442.97,0.0,-0.99894,0.0,0.22953]
[1779551261404,40.61,75444.73,0.0,-0.99894,0.0,0.23001]
[1779551261470,40.61,75444.73,0.0,-0.99894,0.0,0.23001]
[1779551261534,40.61,75444.73,0.0,-0.99894,0.0,0.23001]
[1779551261720,40.61,75444.73,0.0,-0.99894,0.0,0.23001]
[1779551261928,40.61,75444.82,0.0,-0.99894,0.0,0.23003]
[1779551266963,40.61,75446.51,0.0,-0.99893,0.0,0.23049]
[1779551273005,40.61,75446.39,0.0,-0.99893,0.0,0.23046]
[1779551274820,40.61,75446.39,0.0,-0.99893,0.0,0.23046]
[1779551274971,40.61,75446.39,0.0,-0.99893,0.0,0.23046]
[1779551281061,40.61,75446.67,0.0,-0.99893,0.0,0.23054]
[1779551284152,40.61,75447.1,0.0,-0.99893,0.0,0.23065]
[1779551284380,40.61,75447.09,0.0,-0.99893,0.0,0.23065]
[1779551284470,40.61,75447.09,0.0,-0.99893,0.0,0.23065]
[1779551285089,40.61,75447.16,0.0,-0.99893,0.0,0.23067]
[1779551288041,40.61,75449.01,0.0,-0.99893,0.0,0.23118]
[1779551288220,40.61,75449.01,0.0,-0.99893,0.0,0.23118]
[1779551298127,40.61,75452.55,0.0,-0.99893,0.0,0.23215]
[1779551298220,40.61,75452.55,0.0,-0.99893,0.0,0.23215]
[1779551298617,40.61,75452.53,0.0,-0.99893,0.0,0.23214]
[1779551298720,40.61,75452.53,0.0,-0.99893,0.0,0.23214]
[1779551299187,40.61,75451.93,0.0,-0.99893,0.0,0.23198]
[1779551303473,40.61,75452.29,0.0,-0.99893,0.0,0.23208]
[1779551303723,40.61,75452.29,0.0,-0.99893,0.0,0.23208]
[1779551309258,40.61,75453.15,0.0,-0.99893,0.0,0.23231]
[1779551314202,40.61,75454.13,0.0,-0.99893,0.0,0.23226]
[1779551314221,40.61,75454.13,0.0,-0.99893,0.0,0.23226]
[1779551313287,40.61,75457.53,0.0,-0.99892,0.0,0.2332]
[1779551314668,40.61,75457.53,0.0,-0.99892,0.0,0.2332]
[1779551314720,40.61,75457.53,0.0,-0.99892,0.0,0.2332]
[1779551314769,40.61,75458.88,0.0,-0.99892,0.0,0.23357]
[1779551320336,40.61,75461.31,0.0,-0.99892,0.0,0.23424]
[1779551323258,40.61,75461.66,0.0,-0.99892,0.0,0.23434]
[1779551323470,40.61,75463.37,0.0,-0.99891,0.0,0.23482]
[1779551324364,40.61,75458.24,0.0,-0.99892,0.0,0.2334]
[1779551325371,40.61,75450.15,0.0,-0.99893,0.0,0.23117]
[1779551326520,40.61,75450.15,0.0,-0.99893,0.0,0.23117]
[1779551326722,40.61,75450.15,0.0,-0.99893,0.0,0.23117]
[1779551326778,40.61,75450.15,0.0,-0.99893,0.0,0.23117]
[1779551326970,40.61,75450.15,0.0,-0.99893,0.0,0.23117]
[1779551327065,40.61,75449.45,0.0,-0.99893,0.0,0.23098]
[1779551331415,40.61,75440.02,0.0,-0.99894,0.0,0.22841]
[1779551332421,40.61,75436.54,0.0,-0.99895,0.0,0.22747]
[1779551333447,40.61,75436.54,0.0,-0.99895,0.0,0.22747]
[1779551333471,40.61,75436.54,0.0,-0.99895,0.0,0.22747]
[1779551339470,40.61,75438.05,0.0,-0.99895,0.0,0.22788]
[1779551345157,40.61,75439.47,0.0,-0.99895,0.0,0.22827]
[1779551345221,40.61,75439.47,0.0,-0.99895,0.0,0.22827]
[1779551345258,40.61,75436.31,0.0,-0.99895,0.0,0.22741]
[1779551345366,40.61,75436.31,0.0,-0.99895,0.0,0.22741]
[1779551345473,40.61,75436.31,0.0,-0.99895,0.0,0.22741]
[1779551345513,40.61,75436.13,0.0,-0.99895,0.0,0.22736]
[1779551348150,40.61,75436.09,0.0,-0.99895,0.0,0.22735]
[1779551351359,40.61,75436.01,0.0,-0.99895,0.0,0.22733]
[1779551351472,40.61,75436.01,0.0,-0.99895,0.0,0.22733]
[1779551357597,40.61,75433.06,0.0,-0.99895,0.0,0.22654]
[1779551358693,40.61,75433.06,0.0,-0.99895,0.0,0.22654]
[1779551358720,40.61,75433.06,0.0,-0.99895,0.0,0.22654]
[1779551359015,40.61,75433.06,0.0,-0.99895,0.0,0.22654]
[1779551359220,40.61,75433.06,0.0,-0.99895,0.0,0.22654]
[1779551359078,40.61,75430.13,0.0,-0.99896,0.0,0.22575]
[1779551364448,40.61,75429.2,0.0,-0.99896,0.0,0.2255]
[1779551364470,40.61,75429.2,0.0,-0.99896,0.0,0.2255]
[1779551369682,40.61,75427.95,0.0,-0.99896,0.0,0.22517]
[1779551371561,40.61,75427.56,0.0,-0.99896,0.0,0.22506]
[1779551371720,40.61,75427.56,0.0,-0.99896,0.0,0.22506]
[1779551371799,40.61,75427.56,0.0,-0.99896,0.0,0.22506]
[1779551371972,40.61,75427.56,0.0,-0.99896,0.0,0.22506]
[1779551372013,40.61,75427.52,0.0,-0.99896,0.0,0.22474]
[1779551373710,40.61,75424.19,0.0,-0.99897,0.0,0.22386]
[1779551376731,40.61,75418.59,0.0,-0.99897,0.0,0.22237]
[1779551377738,40.61,75415.36,0.0,-0.99898,0.0,0.22152]
[1779551378828,40.61,75415.36,0.0,-0.99898,0.0,0.22152]
[1779551378970,40.61,75415.36,0.0,-0.99898,0.0,0.22152]
[1779551384788,40.61,75416.95,0.0,-0.99898,0.0,0.22194]
[1779551386850,40.61,75417.86,0.0,-0.99898,0.0,0.22218]
[1779551386970,40.61,75417.86,0.0,-0.99898,0.0,0.22218]
[1779551387265,40.61,75417.86,0.0,-0.99898,0.0,0.22218]
[1779551387320,40.61,75417.53,0.0,-0.99898,0.0,0.22209]
[1779551387470,40.61,75417.53,0.0,-0.99898,0.0,0.22209]
[1779551393851,40.61,75417.37,0.0,-0.99898,0.0,0.22205]
[1779551399078,40.61,75415.25,0.0,-0.99898,0.0,0.22149]
[1779551399222,40.61,75415.25,0.0,-0.99898,0.0,0.22149]
[1779551399463,40.61,75413.93,0.0,-0.99898,0.0,0.22114]
[1779551399479,40.61,75413.93,0.0,-0.99898,0.0,0.22114]
[1779551399893,40.61,75412.93,0.0,-0.99898,0.0,0.22088]
[1779551404578,40.61,75414.95,0.0,-0.99898,0.0,0.22141]
[1779551404719,40.61,75414.95,0.0,-0.99898,0.0,0.22141]
[1779551409963,40.61,75417.67,0.0,-0.99898,0.0,0.22213]
[1779551411032,40.61,75417.67,0.0,-0.99898,0.0,0.22213]
[1779551411220,40.61,75417.67,0.0,-0.99898,0.0,0.22213]
[1779551411232,40.61,75419.08,0.0,-0.99897,0.0,0.2225]
[1779551412698,40.61,75418.14,0.0,-0.99898,0.0,0.22225]
[1779551412720,40.61,75418.14,0.0,-0.99898,0.0,0.22225]
[1779551413993,40.61,75421.24,0.0,-0.99897,0.0,0.22307]
[1779551419029,40.61,75421.76,0.0,-0.99897,0.0,0.22321]
[1779551423378,40.61,75421.82,0.0,-0.99897,0.0,0.22323]
[1779551423470,40.61,75421.95,0.0,-0.99897,0.0,0.22326]
[1779551424000,40.61,75421.95,0.0,-0.99897,0.0,0.22326]
[1779551424220,40.61,75421.95,0.0,-0.99897,0.0,0.22326]
[1779551424270,40.61,75421.01,0.0,-0.99897,0.0,0.22301]
[1779551430106,40.61,75419.63,0.0,-0.99897,0.0,0.22265]
[1779551435143,40.61,75420.32,0.0,-0.99897,0.0,0.22252]
[1779551437709,40.61,75420.22,0.0,-0.99897,0.0,0.22249]
[1779551437719,40.61,75420.22,0.0,-0.99897,0.0,0.22249]
[1779551443818,40.61,75420.33,0.0,-0.99897,0.0,0.22252]
[1779551449240,40.61,75420.39,0.0,-0.99897,0.0,0.22254]
[1779551450336,40.61,75420.39,0.0,-0.99897,0.0,0.22254]
[1779551450470,40.61,75420.36,0.0,-0.99897,0.0,0.22253]
[1779551451255,40.61,75420.23,0.0,-0.99897,0.0,0.2225]
[1779551454630,40.61,75420.23,0.0,-0.99897,0.0,0.2225]
[1779551454719,40.61,75420.23,0.0,-0.99897,0.0,0.2225]
[1779551457300,40.61,75426.12,0.0,-0.99897,0.0,0.22406]
[1779551457740,40.61,75426.12,0.0,-0.99897,0.0,0.22406]
[1779551457970,40.61,75426.12,0.0,-0.99897,0.0,0.22406]
[1779551458307,40.61,75428.31,0.0,-0.99896,0.0,0.22464]
[1779551460514,40.61,75429.18,0.0,-0.99896,0.0,0.22488]
[1779551460720,40.61,75429.18,0.0,-0.99896,0.0,0.22488]
[1779551462336,40.61,75448.91,0.0,-0.99894,0.0,0.2302]
[1779551463343,40.61,75452.82,0.0,-0.99893,0.0,0.23127]
[1779551465006,40.61,75452.2,0.0,-0.99893,0.0,0.2311]
[1779551465220,40.61,75452.2,0.0,-0.99893,0.0,0.2311]
[1779551465639,40.61,75452.12,0.0,-0.99893,0.0,0.23108]
[1779551465720,40.61,75452.12,0.0,-0.99893,0.0,0.23108]
[1779551466364,40.61,75453.18,0.0,-0.99893,0.0,0.23137]
[1779551471400,40.61,75454.08,0.0,-0.99893,0.0,0.23162]
[1779551477121,40.61,75454.74,0.0,-0.99893,0.0,0.2318]
[1779551479317,40.61,75454.38,0.0,-0.99893,0.0,0.2317]
[1779551479470,40.61,75453.46,0.0,-0.99893,0.0,0.23145]
[1779551482449,40.61,75453.42,0.0,-0.99893,0.0,0.23143]
[1779551482470,40.61,75453.42,0.0,-0.99893,0.0,0.23143]
[1779551482478,40.61,75454.2,0.0,-0.99893,0.0,0.23165]
[1779551488521,40.61,75453.54,0.0,-0.99893,0.0,0.23147]
[1779551490534,40.61,75449.25,0.0,-0.99894,0.0,0.23029]
[1779551491511,40.61,75449.25,0.0,-0.99894,0.0,0.23029]
[1779551491720,40.61,75449.25,0.0,-0.99894,0.0,0.23029]
[1779551492360,40.61,75449.25,0.0,-0.99894,0.0,0.23029]
[1779551492411,40.61,75446.68,0.0,-0.99894,0.0,0.22928]
[1779551492470,40.61,75446.68,0.0,-0.99894,0.0,0.22928]
[1779551497583,40.61,75443.98,0.0,-0.99894,0.0,0.22855]
[1779551502476,40.61,75443.69,0.0,-0.99894,0.0,0.22847]
[1779551502720,40.61,75443.69,0.0,-0.99894,0.0,0.22847]
[1779551508663,40.61,75443.58,0.0,-0.99894,0.0,0.22844]
[1779551510801,40.61,75443.58,0.0,-0.99894,0.0,0.22844]
[1779551511915,40.61,75443.58,0.0,-0.99894,0.0,0.22844]
[1779551511970,40.61,75443.58,0.0,-0.99894,0.0,0.22844]
[1779551512305,40.61,75443.58,0.0,-0.99894,0.0,0.22844]
[1779551512470,40.61,75442.58,0.0,-0.99895,0.0,0.22817]
[1779551514705,40.61,75439.66,0.0,-0.99895,0.0,0.22738]
[1779551516997,40.61,75440.02,0.0,-0.99895,0.0,0.22748]
[1779551517221,40.61,75440.02,0.0,-0.99895,0.0,0.22748]
[1779551517319,40.61,75437.01,0.0,-0.99895,0.0,0.22667]
[1779551521926,40.61,75437.56,0.0,-0.99895,0.0,0.22681]
[1779551521969,40.61,75437.56,0.0,-0.99895,0.0,0.22681]
[1779551522475,40.61,75437.56,0.0,-0.99895,0.0,0.22681]
[1779551522721,40.61,75437.12,0.0,-0.99895,0.0,0.22669]
[1779551522763,40.61,75437.54,0.0,-0.99895,0.0,0.22681]
[1779551527798,40.61,75437.94,0.0,-0.99895,0.0,0.22692]
[1779551532833,40.61,75437.86,0.0,-0.99895,0.0,0.22689]
[1779551534368,40.61,75437.86,0.0,-0.99895,0.0,0.22689]
[1779551534470,40.61,75437.86,0.0,-0.99895,0.0,0.22689]
[1779551538572,40.61,75437.57,0.0,-0.99895,0.0,0.22682]
[1779551538719,40.61,75437.57,0.0,-0.99895,0.0,0.22682]
[1779551538875,40.61,75437.15,0.0,-0.99895,0.0,0.2267]
[1779551541490,40.61,75437.43,0.0,-0.99895,0.0,0.22678]
[1779551541720,40.61,75437.46,0.0,-0.99895,0.0,0.22679]
[1779551547938,40.61,75437.99,0.0,-0.99895,0.0,0.22693]
[1779551549001,40.61,75437.99,0.0,-0.99895,0.0,0.22693]
[1779551549219,40.61,75437.99,0.0,-0.99895,0.0,0.22693]
[1779551550296,40.61,75437.64,0.0,-0.99895,0.0,0.22683]
[1779551550472,40.61,75437.64,0.0,-0.99895,0.0,0.22683]
[1779551550322,40.61,75431.2,0.0,-0.99896,0.0,0.22511]
[1779551555997,40.61,75430.68,0.0,-0.99896,0.0,0.22466]
[1779551561281,40.61,75431.0,0.0,-0.99896,0.0,0.22474]
[1779551561762,40.61,75430.99,0.0,-0.99896,0.0,0.22474]
[1779551561970,40.61,75430.99,0.0,-0.99896,0.0,0.22474]
[1779551562742,40.61,75432.21,0.0,-0.99896,0.0,0.22507]
[1779551562979,40.61,75432.21,0.0,-0.99896,0.0,0.22507]
[1779551563048,40.61,75431.99,0.0,-0.99896,0.0,0.22501]
[1779551571104,40.61,75432.06,0.0,-0.99896,0.0,0.22503]
[1779551576139,40.61,75432.13,0.0,-0.99896,0.0,0.22505]
[1779551581175,40.61,75432.03,0.0,-0.99896,0.0,0.22502]
[1779551584474,40.61,75431.71,0.0,-0.99896,0.0,0.22493]
[1779551592252,40.61,75431.64,0.0,-0.99896,0.0,0.22492]
[1779551597287,40.61,75431.54,0.0,-0.99896,0.0,0.22489]
[1779551599605,40.61,75431.02,0.0,-0.99896,0.0,0.22475]
[1779551599719,40.61,75431.02,0.0,-0.99896,0.0,0.22475]
[1779551600308,40.61,75430.3,0.0,-0.99896,0.0,0.22456]
[1779551600618,40.61,75430.3,0.0,-0.99896,0.0,0.22456]
[1779551600720,40.61,75430.3,0.0,-0.99896,0.0,0.22456]
[1779551601382,40.61,75430.3,0.0,-0.99896,0.0,0.22456]
[1779551602322,40.61,75425.81,0.0,-0.99897,0.0,0.22336]
[1779551603031,40.61,75425.81,0.0,-0.99897,0.0,0.22336]
[1779551603222,40.61,75425.81,0.0,-0.99897,0.0,0.22336]
[1779551603329,40.61,75423.7,0.0,-0.99897,0.0,0.2228]
[1779551603586,40.61,75423.7,0.0,-0.99897,0.0,0.2228]
[1779551603721,40.61,75423.7,0.0,-0.99897,0.0,0.2228]
[1779551609372,40.61,75419.09,0.0,-0.99898,0.0,0.22158]
[1779551610379,40.61,75414.26,0.0,-0.99898,0.0,0.22031]
[1779551611914,40.61,75413.27,0.0,-0.99899,0.0,0.21975]
[1779551611973,40.61,75413.27,0.0,-0.99899,0.0,0.21975]
[1779551612393,40.61,75413.57,0.0,-0.99899,0.0,0.21983]
[1779551613286,40.61,75413.57,0.0,-0.99899,0.0,0.21983]
[1779551613469,40.61,75413.57,0.0,-0.99899,0.0,0.21983]
[1779551621459,40.61,75411.14,0.0,-0.99899,0.0,0.21919]
[1779551621472,40.61,75411.14,0.0,-0.99899,0.0,0.21919]
[1779551621556,40.61,75411.15,0.0,-0.99899,0.0,0.2192]
[1779551622619,40.61,75411.1,0.0,-0.99899,0.0,0.21918]
[1779551622719,40.61,75411.1,0.0,-0.99899,0.0,0.21918]
[1779551624478,40.61,75405.0,0.0,-0.999,0.0,0.21759]
[1779551626492,40.61,75402.75,0.0,-0.999,0.0,0.21701]
[1779551626755,40.61,75402.75,0.0,-0.999,0.0,0.21701]
[1779551626971,40.61,75402.75,0.0,-0.999,0.0,0.21701]
[1779551627396,40.61,75402.75,0.0,-0.999,0.0,0.21701]
[1779551627470,40.61,75402.75,0.0,-0.999,0.0,0.21701]
[1779551627499,40.61,75402.72,0.0,-0.999,0.0,0.217]
[1779551629513,40.61,75399.71,0.0,-0.999,0.0,0.21623]
[1779551633541,40.61,75404.33,0.0,-0.999,0.0,0.21742]
[1779551634906,40.61,75405.09,0.0,-0.999,0.0,0.21762]
[1779551634970,40.61,75405.09,0.0,-0.999,0.0,0.21762]
[1779551635555,40.61,75405.65,0.0,-0.999,0.0,0.21776]
[1779551635838,40.61,75405.65,0.0,-0.999,0.0,0.21776]
[1779551635971,40.61,75405.65,0.0,-0.999,0.0,0.21776]
[1779551642472,40.61,75404.0,0.0,-0.999,0.0,0.21733]
[1779551642566,40.61,75404.66,0.0,-0.999,0.0,0.21751]
[1779551642721,40.61,75404.66,0.0,-0.999,0.0,0.21751]
[1779551642823,40.61,75404.62,0.0,-0.999,0.0,0.2175]
[1779551643939,40.61,75404.62,0.0,-0.999,0.0,0.2175]
[1779551643972,40.61,75404.62,0.0,-0.999,0.0,0.2175]
[1779551649770,40.61,75402.54,0.0,-0.999,0.0,0.21696]
[1779551649970,40.61,75402.54,0.0,-0.999,0.0,0.21696]
[1779551656703,40.61,75402.3,0.0,-0.999,0.0,0.21689]
[1779551661505,40.61,75402.01,0.0,-0.999,0.0,0.21682]
[1779551661606,40.61,75402.31,0.0,-0.999,0.0,0.2169]
[1779551661724,40.61,75402.31,0.0,-0.999,0.0,0.2169]
[1779551661740,40.61,75402.18,0.0,-0.999,0.0,0.21686]
[1779551662653,40.61,75402.18,0.0,-0.999,0.0,0.21686]
[1779551662722,40.61,75402.18,0.0,-0.999,0.0,0.21686]
[1779551665385,40.61,75402.18,0.0,-0.999,0.0,0.21686]
[1779551670804,40.61,75401.99,0.0,-0.999,0.0,0.21681]
[1779551673063,40.61,75402.03,0.0,-0.999,0.0,0.21652]
[1779551673220,40.61,75402.03,0.0,-0.999,0.0,0.21652]
[1779551673221,40.61,75403.55,0.0,-0.999,0.0,0.21692]
[1779551674115,40.61,75403.55,0.0,-0.999,0.0,0.21692]
[1779551674220,40.61,75403.55,0.0,-0.999,0.0,0.21692]
[1779551679867,40.61,75404.69,0.0,-0.999,0.0,0.21721]
[1779551681062,40.61,75404.69,0.0,-0.999,0.0,0.21721]
[1779551681117,40.61,75409.61,0.0,-0.99899,0.0,0.21849]
[1779551681884,40.61,75411.94,0.0,-0.99899,0.0,0.2191]
[1779551682891,40.61,75405.7,0.0,-0.999,0.0,0.21747]
[1779551684316,40.61,75405.7,0.0,-0.999,0.0,0.21747]
[1779551684414,40.61,75405.6,0.0,-0.999,0.0,0.21745]
[1779551689940,40.61,75405.25,0.0,-0.999,0.0,0.21736]
[1779551695545,40.61,75405.67,0.0,-0.999,0.0,0.21747]
[1779551695611,40.61,75412.04,0.0,-0.99899,0.0,0.21912]
[1779551695995,40.61,75417.64,0.0,-0.99898,0.0,0.22059]
[1779551698766,40.61,75417.55,0.0,-0.99898,0.0,0.22057]
[1779551699016,40.61,75416.65,0.0,-0.99898,0.0,0.22033]
[1779551704054,40.61,75420.24,0.0,-0.99898,0.0,0.22128]
[1779551706065,40.61,75422.93,0.0,-0.99898,0.0,0.22199]
[1779551707102,40.61,75422.93,0.0,-0.99898,0.0,0.22199]
[1779551707221,40.61,75422.93,0.0,-0.99898,0.0,0.22199]
[1779551713114,40.61,75422.96,0.0,-0.99898,0.0,0.22199]
[1779551717142,40.61,75420.31,0.0,-0.99898,0.0,0.22129]
[1779551720064,40.61,75419.95,0.0,-0.99898,0.0,0.2212]
[1779551720219,40.61,75419.95,0.0,-0.99898,0.0,0.2212]
[1779551720321,40.61,75419.84,0.0,-0.99898,0.0,0.22117]
[1779551721560,40.61,75419.84,0.0,-0.99898,0.0,0.22117]
[1779551721720,40.61,75420.49,0.0,-0.99898,0.0,0.22134]
[1779551726248,40.61,75419.27,0.0,-0.99898,0.0,0.22102]
[1779551726450,40.61,75419.27,0.0,-0.99898,0.0,0.22102]
[1779551726469,40.61,75419.27,0.0,-0.99898,0.0,0.22102]
[1779551726551,40.61,75415.15,0.0,-0.99899,0.0,0.21994]
[1779551731709,40.61,75414.73,0.0,-0.99899,0.0,0.21952]
[1779551731720,40.61,75414.73,0.0,-0.99899,0.0,0.21952]
[1779551732453,40.61,75414.73,0.0,-0.99899,0.0,0.21952]
[1779551732470,40.61,75414.73,0.0,-0.99899,0.0,0.21952]
[1779551732506,40.61,75414.77,0.0,-0.99899,0.0,0.21953]
[1779551738289,40.61,75417.52,0.0,-0.99898,0.0,0.22026]
[1779551739050,40.61,75417.52,0.0,-0.99898,0.0,0.22026]
[1779551739219,40.61,75417.52,0.0,-0.99898,0.0,0.22026]
[1779551739296,40.61,75417.48,0.0,-0.99898,0.0,0.22024]
[1779551740241,40.61,75417.48,0.0,-0.99898,0.0,0.22024]
[1779551740470,40.61,75417.48,0.0,-0.99898,0.0,0.22024]
[1779551746345,40.61,75418.6,0.0,-0.99898,0.0,0.22054]
[1779551751116,40.61,75418.66,0.0,-0.99898,0.0,0.22055]
[1779551751219,40.61,75418.66,0.0,-0.99898,0.0,0.22055]
[1779551751380,40.61,75418.62,0.0,-0.99898,0.0,0.22054]
[1779551752576,40.61,75418.62,0.0,-0.99898,0.0,0.22054]
[1779551752720,40.61,75418.62,0.0,-0.99898,0.0,0.22054]
[1779551756469,40.61,75418.58,0.0,-0.99898,0.0,0.22053]
[1779551756689,40.61,75418.58,0.0,-0.99898,0.0,0.22053]
[1779551756727,40.61,75418.55,0.0,-0.99898,0.0,0.22053]
[1779551760385,40.61,75419.03,0.0,-0.99898,0.0,0.22065]
[1779551760470,40.61,75419.03,0.0,-0.99898,0.0,0.22065]
[1779551760486,40.61,75418.47,0.0,-0.99898,0.0,0.2205]
[1779551763465,40.61,75421.8,0.0,-0.99898,0.0,0.22138]
[1779551764478,40.61,75421.8,0.0,-0.99898,0.0,0.22138]
[1779551764723,40.61,75421.8,0.0,-0.99898,0.0,0.22138]
[1779551768501,40.61,75418.36,0.0,-0.99898,0.0,0.22048]
[1779551768850,40.61,75418.36,0.0,-0.99898,0.0,0.22048]
[1779551768971,40.61,75418.36,0.0,-0.99898,0.0,0.22048]
[1779551769508,40.61,75416.76,0.0,-0.99899,0.0,0.22006]
[1779551770292,40.61,75416.76,0.0,-0.99899,0.0,0.22006]
[1779551770470,40.61,75416.76,0.0,-0.99899,0.0,0.22006]
[1779551775550,40.61,75417.91,0.0,-0.99898,0.0,0.22036]
[1779551776454,40.61,75417.91,0.0,-0.99898,0.0,0.22036]
[1779551776469,40.61,75417.91,0.0,-0.99898,0.0,0.22036]
[1779551776557,40.61,75417.39,0.0,-0.99898,0.0,0.22022]
[1779551777672,40.61,75417.39,0.0,-0.99898,0.0,0.22022]
[1779551777720,40.61,75417.39,0.0,-0.99898,0.0,0.22022]
[1779551781415,40.61,75418.14,0.0,-0.99898,0.0,0.22042]
[1779551781670,40.61,75418.14,0.0,-0.99898,0.0,0.22042]
[1779551781721,40.61,75418.14,0.0,-0.99898,0.0,0.22042]
[1779551784970,40.61,75417.73,0.0,-0.99898,0.0,0.22031]
[1779551786627,40.61,75417.15,0.0,-0.99898,0.0,0.22016]
[1779551788579,40.61,75417.52,0.0,-0.99898,0.0,0.22026]
[1779551788609,40.61,75417.52,0.0,-0.99898,0.0,0.22026]
[1779551788720,40.61,75417.52,0.0,-0.99898,0.0,0.22026]
[1779551791939,40.61,75418.42,0.0,-0.99898,0.0,0.22019]
[1779551791971,40.61,75418.42,0.0,-0.99898,0.0,0.22019]
[1779551797704,40.61,75415.98,0.0,-0.99899,0.0,0.21955]
[1779551797889,40.61,75415.98,0.0,-0.99899,0.0,0.21955]
[1779551797974,40.61,75415.98,0.0,-0.99899,0.0,0.21955]
[1779551803746,40.61,75416.13,0.0,-0.99899,0.0,0.21959]
[1779551808782,40.61,75416.07,0.0,-0.99899,0.0,0.21957]
[1779551815607,40.61,75416.13,0.0,-0.99899,0.0,0.21959]
[1779551817388,40.61,75416.6,0.0,-0.99899,0.0,0.21971]
[1779551817470,40.61,75416.6,0.0,-0.99899,0.0,0.21971]
[1779551818971,40.61,75417.19,0.0,-0.99899,0.0,0.21986]
[1779551819028,40.61,75417.19,0.0,-0.99899,0.0,0.21986]
[1779551819072,40.61,75417.9,0.0,-0.99899,0.0,0.22005]
[1779551823926,40.61,75419.79,0.0,-0.99898,0.0,0.22055]
[1779551823971,40.61,75419.79,0.0,-0.99898,0.0,0.22055]
[1779551824897,40.61,75425.07,0.0,-0.99898,0.0,0.22194]
[1779551826941,40.61,75427.57,0.0,-0.99897,0.0,0.2226]
[1779551826972,40.61,75427.57,0.0,-0.99897,0.0,0.2226]
[1779551827049,40.61,75427.57,0.0,-0.99897,0.0,0.2226]
[1779551827219,40.61,75427.57,0.0,-0.99897,0.0,0.2226]
[1779551827320,40.61,75426.82,0.0,-0.99897,0.0,0.2224]
[1779551832847,40.61,75429.26,0.0,-0.99897,0.0,0.22305]
[1779551832974,40.61,75429.26,0.0,-0.99897,0.0,0.22305]
[1779551838174,40.61,75429.76,0.0,-0.99897,0.0,0.22318]
[1779551838278,40.61,75429.76,0.0,-0.99897,0.0,0.22318]
[1779551838476,40.61,75429.76,0.0,-0.99897,0.0,0.22318]
[1779551839244,40.61,75428.71,0.0,-0.99897,0.0,0.2229]
[1779551839469,40.61,75428.71,0.0,-0.99897,0.0,0.2229]
[1779551839571,40.61,75428.81,0.0,-0.99897,0.0,0.22293]
[1779551845428,40.61,75428.77,0.0,-0.99897,0.0,0.22292]
[1779551845470,40.61,75428.77,0.0,-0.99897,0.0,0.22292]
[1779551848945,40.61,75429.07,0.0,-0.99897,0.0,0.223]
[1779551848973,40.61,75429.07,0.0,-0.99897,0.0,0.223]
[1779551849299,40.61,75429.07,0.0,-0.99897,0.0,0.223]
[1779551849471,40.61,75429.07,0.0,-0.99897,0.0,0.223]
[1779551849495,40.61,75429.3,0.0,-0.99897,0.0,0.22306]
[1779551852872,40.61,75430.14,0.0,-0.99897,0.0,0.22297]
[1779551852975,40.61,75430.14,0.0,-0.99897,0.0,0.22297]
[1779551855509,40.61,75433.92,0.0,-0.99897,0.0,0.22398]
[1779551855719,40.61,75433.92,0.0,-0.99897,0.0,0.22398]
[1779551855512,40.61,75433.63,0.0,-0.99897,0.0,0.2239]
[1779551861441,40.61,75432.87,0.0,-0.99897,0.0,0.2237]
[1779551861471,40.61,75432.87,0.0,-0.99897,0.0,0.2237]
[1779551862407,40.61,75432.87,0.0,-0.99897,0.0,0.2237]
[1779551862471,40.61,75432.87,0.0,-0.99897,0.0,0.2237]
[1779551862508,40.61,75433.3,0.0,-0.99897,0.0,0.22381]
[1779551868040,40.61,75432.7,0.0,-0.99897,0.0,0.22365]
[1779551868220,40.61,75432.7,0.0,-0.99897,0.0,0.22365]
[1779551873904,40.61,75432.27,0.0,-0.99897,0.0,0.22354]
[1779551873970,40.61,75432.27,0.0,-0.99897,0.0,0.22354]
[1779551874759,40.61,75432.27,0.0,-0.99897,0.0,0.22354]
[1779551874970,40.61,75432.38,0.0,-0.99897,0.0,0.22357]
[1779551875252,40.61,75433.21,0.0,-0.99897,0.0,0.22379]
[1779551880827,40.61,75435.61,0.0,-0.99896,0.0,0.22443]
[1779551880975,40.61,75437.51,0.0,-0.99896,0.0,0.22494]
[1779551887337,40.61,75437.32,0.0,-0.99896,0.0,0.22488]
[1779551898726,40.61,75437.21,0.0,-0.99896,0.0,0.22486]
[1779551898848,40.61,75437.21,0.0,-0.99896,0.0,0.22486]
[1779551898971,40.61,75437.14,0.0,-0.99896,0.0,0.22484]
[1779551899422,40.61,75436.99,0.0,-0.99896,0.0,0.2248]
[1779551904790,40.61,75437.08,0.0,-0.99896,0.0,0.22482]
[1779551911507,40.61,75436.61,0.0,-0.99896,0.0,0.22439]
[1779551912163,40.61,75436.61,0.0,-0.99896,0.0,0.22439]
[1779551912222,40.61,75436.61,0.0,-0.99896,0.0,0.22439]
[1779551913313,40.61,75436.61,0.0,-0.99896,0.0,0.22439]
[1779551913470,40.61,75436.61,0.0,-0.99896,0.0,0.22439]
[1779551913521,40.61,75436.59,0.0,-0.99896,0.0,0.22438]
[1779551917123,40.61,75433.84,0.0,-0.99897,0.0,0.22365]
[1779551917222,40.61,75433.84,0.0,-0.99897,0.0,0.22365]
[1779551917550,40.61,75427.78,0.0,-0.99898,0.0,0.22204]
[1779551922584,40.61,75426.92,0.0,-0.99898,0.0,0.22181]
[1779551923468,40.61,75426.92,0.0,-0.99898,0.0,0.22181]
[1779551923720,40.61,75426.92,0.0,-0.99898,0.0,0.22181]
[1779551924269,40.61,75426.96,0.0,-0.99898,0.0,0.22182]
[1779551924469,40.61,75426.96,0.0,-0.99898,0.0,0.22182]
[1779551924599,40.61,75427.28,0.0,-0.99898,0.0,0.22191]
[1779551927757,40.61,75428.45,0.0,-0.99897,0.0,0.22222]
[1779551927971,40.61,75430.26,0.0,-0.99897,0.0,0.2227]
[1779551933661,40.61,75429.82,0.0,-0.99897,0.0,0.22258]
[1779551941718,40.61,75430.42,0.0,-0.99897,0.0,0.22274]
[1779551944185,40.61,75430.42,0.0,-0.99897,0.0,0.22274]
[1779551944220,40.61,75430.42,0.0,-0.99897,0.0,0.22274]
[1779551944739,40.61,75435.79,0.0,-0.99896,0.0,0.22417]
[1779551945374,40.61,75435.79,0.0,-0.99896,0.0,0.22417]
[1779551945469,40.61,75435.79,0.0,-0.99896,0.0,0.22417]
[1779551945746,40.61,75436.66,0.0,-0.99896,0.0,0.2244]
[1779551949631,40.61,75436.11,0.0,-0.99896,0.0,0.22425]
[1779551949720,40.61,75436.11,0.0,-0.99896,0.0,0.22425]
[1779551953386,40.61,75436.95,0.0,-0.99896,0.0,0.22448]
[1779551953470,40.61,75436.95,0.0,-0.99896,0.0,0.22448]
[1779551953521,40.61,75436.95,0.0,-0.99896,0.0,0.22448]
[1779551953720,40.61,75436.95,0.0,-0.99896,0.0,0.22448]
[1779551953802,40.61,75436.21,0.0,-0.99896,0.0,0.22428]
[1779551957384,40.61,75436.27,0.0,-0.99896,0.0,0.22429]
[1779551957469,40.61,75436.27,0.0,-0.99896,0.0,0.22429]
[1779551962865,40.61,75436.01,0.0,-0.99896,0.0,0.22423]
[1779551967838,40.61,75435.91,0.0,-0.99896,0.0,0.2242]
[1779551967970,40.61,75436.49,0.0,-0.99896,0.0,0.22435]
[1779551969167,40.61,75436.61,0.0,-0.99896,0.0,0.22439]
[1779551969220,40.61,75436.61,0.0,-0.99896,0.0,0.22439]
[1779551969914,40.61,75435.79,0.0,-0.99896,0.0,0.22417]
[1779551974950,40.61,75435.51,0.0,-0.99897,0.0,0.22378]
[1779551976755,40.61,75435.51,0.0,-0.99897,0.0,0.22378]
[1779551976971,40.61,75435.51,0.0,-0.99897,0.0,0.22378]
[1779551980465,40.61,75438.23,0.0,-0.99896,0.0,0.22451]
[1779551980469,40.61,75438.23,0.0,-0.99896,0.0,0.22451]
[1779551980487,40.61,75437.73,0.0,-0.99896,0.0,0.22438]
[1779551982426,40.61,75439.01,0.0,-0.99896,0.0,0.22472]
[1779551982471,40.61,75439.01,0.0,-0.99896,0.0,0.22472]
[1779551993084,40.61,75437.93,0.0,-0.99896,0.0,0.22443]
[1779551994764,40.61,75437.93,0.0,-0.99896,0.0,0.22443]
[1779551994970,40.61,75438.97,0.0,-0.99896,0.0,0.22471]
[1779551996284,40.61,75438.07,0.0,-0.99896,0.0,0.22447]
[1779551996469,40.61,75438.07,0.0,-0.99896,0.0,0.22447]
[1779551996570,40.61,75438.07,0.0,-0.99896,0.0,0.22447]
[1779552001361,40.61,75438.67,0.0,-0.99896,0.0,0.22463]
[1779552001470,40.61,75438.67,0.0,-0.99896,0.0,0.22463]
[1779552002150,40.61,75442.38,0.0,-0.99896,0.0,0.22562]
[1779552003466,40.61,75442.38,0.0,-0.99896,0.0,0.22562]
[1779552003505,40.61,75442.38,0.0,-0.99896,0.0,0.22562]
[1779552003516,40.61,75442.71,0.0,-0.99896,0.0,0.22571]
[1779552004164,40.61,75445.73,0.0,-0.99895,0.0,0.22652]
[1779552005178,40.61,75449.53,0.0,-0.99895,0.0,0.22754]
[1779552006764,40.61,75449.53,0.0,-0.99895,0.0,0.22754]
[1779552006827,40.61,75479.11,0.0,-0.99891,0.0,0.23566]
[1779552007199,40.61,75483.45,0.0,-0.9989,0.0,0.23687]
[1779552010169,40.61,75482.92,0.0,-0.9989,0.0,0.23672]
[1779552010220,40.61,75486.5,0.0,-0.9989,0.0,0.23773]
[1779552011188,40.61,75486.5,0.0,-0.9989,0.0,0.23773]
[1779552011228,40.61,75503.31,0.0,-0.99887,0.0,0.24249]
[1779552012235,40.61,75510.19,0.0,-0.99886,0.0,0.24446]
[1779552013242,40.61,75514.09,0.0,-0.99886,0.0,0.24559]
[1779552014517,40.61,75514.09,0.0,-0.99886,0.0,0.24559]
[1779552017270,40.61,75520.14,0.0,-0.99885,0.0,0.24734]
[1779552019285,40.61,75545.17,0.0,-0.99881,0.0,0.25472]
[1779552020293,40.61,75548.18,0.0,-0.99881,0.0,0.25562]
[1779552021302,40.61,75545.0,0.0,-0.99881,0.0,0.25467]
[1779552022704,40.61,75545.0,0.0,-0.99881,0.0,0.25467]
[1779552022747,40.61,75533.6,0.0,-0.99883,0.0,0.25128]
[1779552023314,40.61,75513.15,0.0,-0.99886,0.0,0.24532]
[1779552024320,40.61,75512.34,0.0,-0.99886,0.0,0.24508]
[1779552026604,40.61,75511.86,0.0,-0.99886,0.0,0.24494]
[1779552026702,40.61,75515.9,0.0,-0.99885,0.0,0.24611]
[1779552027344,40.61,75524.21,0.0,-0.99884,0.0,0.24853]
[1779552028350,40.61,75521.74,0.0,-0.99885,0.0,0.24781]
[1779552033387,40.61,75522.04,0.0,-0.99885,0.0,0.24756]
[1779552036721,40.61,75519.96,0.0,-0.99885,0.0,0.24696]
[1779552039095,40.61,75519.72,0.0,-0.99885,0.0,0.24689]
[1779552039220,40.61,75519.72,0.0,-0.99885,0.0,0.24689]
[1779552039891,40.61,75519.95,0.0,-0.99885,0.0,0.24695]
[1779552045534,40.61,75517.98,0.0,-0.99885,0.0,0.24638]
[1779552046720,40.61,75516.34,0.0,-0.99886,0.0,0.24591]
[1779552047077,40.61,75516.97,0.0,-0.99885,0.0,0.24609]
[1779552047223,40.61,75516.97,0.0,-0.99885,0.0,0.24609]
[1779552047486,40.61,75517.24,0.0,-0.99885,0.0,0.24617]
[1779552051451,40.61,75515.38,0.0,-0.99886,0.0,0.24563]
[1779552051473,40.61,75515.38,0.0,-0.99886,0.0,0.24563]
[1779552056549,40.61,75518.21,0.0,-0.99885,0.0,0.24645]
[1779552057556,40.61,75523.09,0.0,-0.99885,0.0,0.24787]
[1779552059190,40.61,75524.82,0.0,-0.99884,0.0,0.24837]
[1779552059220,40.61,75524.82,0.0,-0.99884,0.0,0.24837]
[1779552059531,40.61,75524.82,0.0,-0.99884,0.0,0.24837]
[1779552059720,40.61,75524.82,0.0,-0.99884,0.0,0.24837]
[1779552059821,40.61,75525.2,0.0,-0.99884,0.0,0.24848]
[1779552061584,40.61,75528.67,0.0,-0.99884,0.0,0.2495]
[1779552062593,40.61,75531.8,0.0,-0.99883,0.0,0.25042]
[1779552064379,40.61,75532.15,0.0,-0.99883,0.0,0.25052]
[1779552064472,40.61,75532.15,0.0,-0.99883,0.0,0.25052]
[1779552064931,40.61,75532.15,0.0,-0.99883,0.0,0.25052]
[1779552064969,40.61,75532.15,0.0,-0.99883,0.0,0.25052]
[1779552064976,40.61,75529.29,0.0,-0.99884,0.0,0.24968]
[1779552068950,40.61,75530.02,0.0,-0.99884,0.0,0.24989]
[1779552068973,40.61,75530.02,0.0,-0.99884,0.0,0.24989]
[1779552069033,40.61,75530.02,0.0,-0.99884,0.0,0.24989]
[1779552068995,40.61,75529.72,0.0,-0.99884,0.0,0.2498]
[1779552069219,40.61,75529.72,0.0,-0.99884,0.0,0.2498]
[1779552074268,40.61,75529.5,0.0,-0.99884,0.0,0.24974]
[1779552074470,40.61,75529.5,0.0,-0.99884,0.0,0.24974]
[1779552074619,40.61,75529.5,0.0,-0.99884,0.0,0.24974]
[1779552074725,40.61,75529.5,0.0,-0.99884,0.0,0.24974]
[1779552074826,40.61,75528.84,0.0,-0.99884,0.0,0.24955]
[1779552080719,40.61,75529.66,0.0,-0.99884,0.0,0.24979]
[1779552082203,40.61,75528.57,0.0,-0.99884,0.0,0.24947]
[1779552082220,40.61,75528.57,0.0,-0.99884,0.0,0.24947]
[1779552082398,40.61,75528.57,0.0,-0.99884,0.0,0.24947]
[1779552082473,40.61,75528.57,0.0,-0.99884,0.0,0.24947]
[1779552082734,40.61,75528.73,0.0,-0.99884,0.0,0.24951]
[1779552085599,40.61,75526.78,0.0,-0.99884,0.0,0.24894]
[1779552085701,40.61,75526.78,0.0,-0.99884,0.0,0.24894]
[1779552085722,40.61,75526.78,0.0,-0.99884,0.0,0.24894]
[1779552085923,40.61,75527.48,0.0,-0.99884,0.0,0.24915]
[1779552091796,40.61,75525.98,0.0,-0.99884,0.0,0.24837]
[1779552093810,40.61,75519.43,0.0,-0.99885,0.0,0.24647]
[1779552094999,40.61,75519.43,0.0,-0.99885,0.0,0.24647]
[1779552095171,40.61,75516.94,0.0,-0.99886,0.0,0.24575]
[1779552095223,40.61,75516.94,0.0,-0.99886,0.0,0.24575]
[1779552095824,40.61,75516.62,0.0,-0.99886,0.0,0.24565]
[1779552100939,40.61,75515.73,0.0,-0.99886,0.0,0.2454]
[1779552100972,40.61,75515.73,0.0,-0.99886,0.0,0.2454]
[1779552101040,40.61,75516.1,0.0,-0.99886,0.0,0.2455]
[1779552101272,40.61,75516.1,0.0,-0.99886,0.0,0.2455]
[1779552101469,40.61,75516.1,0.0,-0.99886,0.0,0.2455]
[1779552104901,40.61,75516.69,0.0,-0.99886,0.0,0.24567]
[1779552104958,40.61,75516.69,0.0,-0.99886,0.0,0.24567]
[1779552104973,40.61,75516.69,0.0,-0.99886,0.0,0.24567]
[1779552105051,40.61,75516.11,0.0,-0.99886,0.0,0.24551]
[1779552108574,40.61,75514.22,0.0,-0.99886,0.0,0.24496]
[1779552108723,40.61,75514.22,0.0,-0.99886,0.0,0.24496]
[1779552108749,40.61,75514.22,0.0,-0.99886,0.0,0.24496]
[1779552108969,40.61,75514.22,0.0,-0.99886,0.0,0.24496]
[1779552109049,40.61,75513.06,0.0,-0.99886,0.0,0.24463]
[1779552109922,40.61,75507.19,0.0,-0.99887,0.0,0.24294]
[1779552110929,40.61,75504.1,0.0,-0.99887,0.0,0.24206]
[1779552112943,40.61,75504.45,0.0,-0.99887,0.0,0.24216]
[1779552115045,40.61,75504.51,0.0,-0.99887,0.0,0.24217]
[1779552115073,40.61,75506.15,0.0,-0.99887,0.0,0.24264]
[1779552115225,40.61,75506.15,0.0,-0.99887,0.0,0.24264]
[1779552115232,40.61,75506.15,0.0,-0.99887,0.0,0.24264]
[1779552115470,40.61,75506.15,0.0,-0.99887,0.0,0.24264]
[1779552120999,40.61,75507.61,0.0,-0.99887,0.0,0.24306]
[1779552122460,40.61,75506.38,0.0,-0.99887,0.0,0.24271]
[1779552122475,40.61,75506.38,0.0,-0.99887,0.0,0.24271]
[1779552122599,40.61,75506.38,0.0,-0.99887,0.0,0.24271]
[1779552122721,40.61,75506.38,0.0,-0.99887,0.0,0.24271]
[1779552123012,40.61,75504.22,0.0,-0.99887,0.0,0.24209]
[1779552128048,40.61,75504.03,0.0,-0.99887,0.0,0.24204]
[1779552130263,40.61,75503.8,0.0,-0.99888,0.0,0.24197]
[1779552130472,40.61,75503.8,0.0,-0.99888,0.0,0.24197]
[1779552130607,40.61,75503.8,0.0,-0.99888,0.0,0.24197]
[1779552130721,40.61,75503.8,0.0,-0.99888,0.0,0.24197]
[1779552131069,40.61,75505.15,0.0,-0.99887,0.0,0.24236]
[1779552132076,40.61,75501.85,0.0,-0.99888,0.0,0.24142]
[1779552137118,40.61,75501.67,0.0,-0.99888,0.0,0.24136]
[1779552141483,40.61,75501.67,0.0,-0.99888,0.0,0.24136]
[1779552141788,40.61,75501.67,0.0,-0.99888,0.0,0.24136]
[1779552141970,40.61,75501.67,0.0,-0.99888,0.0,0.24136]
[1779552142071,40.61,75501.67,0.0,-0.99888,0.0,0.24136]
[1779552143155,40.61,75497.55,0.0,-0.99888,0.0,0.24019]
[1779552144161,40.61,75490.21,0.0,-0.99889,0.0,0.23812]
[1779552145169,40.61,75489.41,0.0,-0.9989,0.0,0.2379]
[1779552146135,40.61,75489.41,0.0,-0.9989,0.0,0.2379]
[1779552146222,40.61,75489.41,0.0,-0.9989,0.0,0.2379]
[1779552150636,40.61,75488.64,0.0,-0.9989,0.0,0.23768]
[1779552150722,40.61,75488.64,0.0,-0.9989,0.0,0.23768]
[1779552150803,40.61,75488.1,0.0,-0.9989,0.0,0.23753]
[1779552153226,40.61,75483.75,0.0,-0.99891,0.0,0.23599]
[1779552154233,40.61,75473.68,0.0,-0.99892,0.0,0.23319]
[1779552155240,40.61,75471.38,0.0,-0.99892,0.0,0.23256]
[1779552157042,40.61,75471.38,0.0,-0.99892,0.0,0.23256]
[1779552157220,40.61,75472.33,0.0,-0.99892,0.0,0.23282]
[1779552162289,40.61,75471.91,0.0,-0.99892,0.0,0.2327]
[1779552168142,40.61,75472.12,0.0,-0.99892,0.0,0.23276]
[1779552168226,40.61,75471.62,0.0,-0.99892,0.0,0.23262]
[1779552168912,40.61,75471.62,0.0,-0.99892,0.0,0.23262]
[1779552168969,40.61,75471.62,0.0,-0.99892,0.0,0.23262]
[1779552169071,40.61,75472.11,0.0,-0.99892,0.0,0.23276]
[1779552176387,40.61,75477.03,0.0,-0.99891,0.0,0.23412]
[1779552178166,40.61,75482.22,0.0,-0.99891,0.0,0.23556]
[1779552178221,40.61,75482.22,0.0,-0.99891,0.0,0.23556]
[1779552178746,40.61,75482.22,0.0,-0.99891,0.0,0.23556]
[1779552178970,40.61,75482.22,0.0,-0.99891,0.0,0.23556]
[1779552179047,40.61,75482.29,0.0,-0.99891,0.0,0.23558]
[1779552180720,40.61,75482.3,0.0,-0.99891,0.0,0.23558]
[1779552180821,40.61,75482.79,0.0,-0.99891,0.0,0.23572]
[1779552182432,40.61,75485.49,0.0,-0.9989,0.0,0.23647]
[1779552183819,40.61,75485.49,0.0,-0.9989,0.0,0.23647]
[1779552183972,40.61,75485.49,0.0,-0.9989,0.0,0.23647]
[1779552184029,40.61,75485.46,0.0,-0.9989,0.0,0.23646]
[1779552184524,40.61,75485.46,0.0,-0.9989,0.0,0.23646]
[1779552187151,40.61,75485.1,0.0,-0.9989,0.0,0.23636]
[1779552187220,40.61,75485.92,0.0,-0.9989,0.0,0.23659]
[1779552192746,40.61,75485.19,0.0,-0.9989,0.0,0.23639]
[1779552192851,40.61,75485.19,0.0,-0.9989,0.0,0.23639]
[1779552192969,40.61,75485.19,0.0,-0.9989,0.0,0.23639]
[1779552193071,40.61,75485.81,0.0,-0.9989,0.0,0.23656]
[1779552197538,40.61,75481.16,0.0,-0.99891,0.0,0.23527]
[1779552198517,40.61,75481.16,0.0,-0.99891,0.0,0.23527]
[1779552198721,40.61,75481.16,0.0,-0.99891,0.0,0.23527]
[1779552198874,40.61,75481.16,0.0,-0.99891,0.0,0.23527]
[1779552198971,40.61,75481.16,0.0,-0.99891,0.0,0.23527]
[1779552199073,40.61,75480.09,0.0,-0.99891,0.0,0.23497]
[1779552204587,40.61,75478.35,0.0,-0.99891,0.0,0.23448]
[1779552206652,40.61,75478.08,0.0,-0.99891,0.0,0.23441]
[1779552206720,40.61,75478.08,0.0,-0.99891,0.0,0.23441]
[1779552207038,40.61,75478.08,0.0,-0.99891,0.0,0.23441]
[1779552207134,40.61,75477.64,0.0,-0.99891,0.0,0.23429]
[1779552207239,40.61,75477.64,0.0,-0.99891,0.0,0.23429]
[1779552212645,40.61,75476.94,0.0,-0.99892,0.0,0.23377]
[1779552214470,40.61,75477.03,0.0,-0.99892,0.0,0.2338]
[1779552214720,40.61,75477.03,0.0,-0.99892,0.0,0.2338]
[1779552217992,40.61,75477.01,0.0,-0.99892,0.0,0.23379]
[1779552218073,40.61,75476.62,0.0,-0.99892,0.0,0.23368]
[1779552218220,40.61,75476.62,0.0,-0.99892,0.0,0.23368]
[1779552218687,40.61,75478.34,0.0,-0.99891,0.0,0.23416]
[1779552221626,40.61,75478.36,0.0,-0.99891,0.0,0.23417]
[1779552221720,40.61,75478.36,0.0,-0.99891,0.0,0.23417]
[1779552223722,40.61,75482.07,0.0,-0.99891,0.0,0.2352]
[1779552228410,40.61,75481.52,0.0,-0.99891,0.0,0.23504]
[1779552228470,40.61,75481.52,0.0,-0.99891,0.0,0.23504]
[1779552228759,40.61,75486.15,0.0,-0.9989,0.0,0.23633]
[1779552229598,40.61,75486.15,0.0,-0.9989,0.0,0.23633]
[1779552229721,40.61,75486.15,0.0,-0.9989,0.0,0.23633]
[1779552229766,40.61,75490.39,0.0,-0.9989,0.0,0.23752]
[1779552230773,40.61,75492.77,0.0,-0.99889,0.0,0.23819]
[1779552234661,40.61,75493.76,0.0,-0.99889,0.0,0.23847]
[1779552234722,40.61,75493.76,0.0,-0.99889,0.0,0.23847]
[1779552234946,40.61,75493.76,0.0,-0.99889,0.0,0.23847]
[1779552234971,40.61,75493.76,0.0,-0.99889,0.0,0.23847]
[1779552235047,40.61,75493.87,0.0,-0.99889,0.0,0.2385]
[1779552238611,40.61,75494.14,0.0,-0.99889,0.0,0.23858]
[1779552238722,40.61,75494.14,0.0,-0.99889,0.0,0.23858]
[1779552239661,40.61,75494.15,0.0,-0.99889,0.0,0.23858]
[1779552239720,40.61,75494.15,0.0,-0.99889,0.0,0.23858]
[1779552239836,40.61,75493.69,0.0,-0.99889,0.0,0.23845]
[1779552244872,40.61,75493.99,0.0,-0.99889,0.0,0.23853]
[1779552246886,40.61,75498.38,0.0,-0.99889,0.0,0.23977]
[1779552250780,40.61,75498.46,0.0,-0.99889,0.0,0.2398]
[1779552250971,40.61,75498.46,0.0,-0.99889,0.0,0.2398]
[1779552256956,40.61,75497.74,0.0,-0.99889,0.0,0.23959]
[1779552258717,40.61,75498.64,0.0,-0.99889,0.0,0.23985]
[1779552259014,40.61,75498.64,0.0,-0.99889,0.0,0.23985]
[1779552259221,40.61,75498.64,0.0,-0.99889,0.0,0.23985]
[1779552259109,40.61,75503.74,0.0,-0.99888,0.0,0.2413]
[1779552259649,40.61,75503.74,0.0,-0.99888,0.0,0.2413]
[1779552259720,40.61,75503.74,0.0,-0.99888,0.0,0.2413]
[1779552259977,40.61,75503.51,0.0,-0.99888,0.0,0.24123]
[1779552265012,40.61,75503.97,0.0,-0.99888,0.0,0.24136]
[1779552268267,40.61,75505.08,0.0,-0.99888,0.0,0.24168]
[1779552268470,40.61,75505.08,0.0,-0.99888,0.0,0.24168]
[1779552268972,40.61,75505.08,0.0,-0.99888,0.0,0.24168]
[1779552269220,40.61,75505.08,0.0,-0.99888,0.0,0.24168]
[1779552269041,40.61,75504.54,0.0,-0.99888,0.0,0.24152]
[1779552274076,40.61,75505.13,0.0,-0.99888,0.0,0.24136]
[1779552278103,40.61,75507.86,0.0,-0.99887,0.0,0.24214]
[1779552279111,40.61,75513.96,0.0,-0.99887,0.0,0.24389]
[1779552280616,40.61,75514.92,0.0,-0.99886,0.0,0.24417]
[1779552280724,40.61,75514.92,0.0,-0.99886,0.0,0.24417]
[1779552281125,40.61,75515.64,0.0,-0.99886,0.0,0.24437]
[1779552281298,40.61,75515.64,0.0,-0.99886,0.0,0.24437]
[1779552281469,40.61,75515.64,0.0,-0.99886,0.0,0.24437]
[1779552287166,40.61,75518.11,0.0,-0.99886,0.0,0.24508]
[1779552292205,40.61,75518.93,0.0,-0.99886,0.0,0.24532]
[1779552294219,40.61,75523.02,0.0,-0.99885,0.0,0.24651]
[1779552295595,40.61,75524.65,0.0,-0.99885,0.0,0.24698]
[1779552295722,40.61,75524.65,0.0,-0.99885,0.0,0.24698]
[1779552296041,40.61,75524.65,0.0,-0.99885,0.0,0.24698]
[1779552296220,40.61,75524.65,0.0,-0.99885,0.0,0.24698]
[1779552296233,40.61,75524.53,0.0,-0.99885,0.0,0.24694]
[1779552300261,40.61,75520.49,0.0,-0.99886,0.0,0.24577]
[1779552300753,40.61,75520.49,0.0,-0.99886,0.0,0.24577]
[1779552300970,40.61,75520.49,0.0,-0.99886,0.0,0.24577]
[1779552301099,40.61,75520.49,0.0,-0.99886,0.0,0.24577]
[1779552301220,40.61,75520.49,0.0,-0.99886,0.0,0.24577]
[1779552301268,40.61,75520.81,0.0,-0.99886,0.0,0.24587]
[1779552306302,40.61,75521.56,0.0,-0.99885,0.0,0.24608]
[1779552307738,40.61,75521.56,0.0,-0.99885,0.0,0.24608]
[1779552307971,40.61,75521.56,0.0,-0.99885,0.0,0.24608]
[1779552308052,40.61,75521.94,0.0,-0.99885,0.0,0.24619]
[1779552308743,40.61,75521.94,0.0,-0.99885,0.0,0.24619]
[1779552308970,40.61,75521.94,0.0,-0.99885,0.0,0.24619]
[1779552308971,40.61,75519.75,0.0,-0.99886,0.0,0.24556]
[1779552309324,40.61,75516.71,0.0,-0.99886,0.0,0.24468]
[1779552313633,40.61,75516.44,0.0,-0.99886,0.0,0.2446]
[1779552313722,40.61,75516.44,0.0,-0.99886,0.0,0.2446]
[1779552313784,40.61,75515.13,0.0,-0.99886,0.0,0.24423]
[1779552314433,40.61,75515.13,0.0,-0.99886,0.0,0.24423]
[1779552314470,40.61,75515.13,0.0,-0.99886,0.0,0.24423]
[1779552321833,40.61,75515.2,0.0,-0.99886,0.0,0.24425]
[1779552321970,40.61,75515.2,0.0,-0.99886,0.0,0.24425]
[1779552322071,40.61,75513.04,0.0,-0.99887,0.0,0.24363]
[1779552323032,40.61,75513.04,0.0,-0.99887,0.0,0.24363]
[1779552323220,40.61,75513.04,0.0,-0.99887,0.0,0.24363]
[1779552323071,40.61,75508.64,0.0,-0.99887,0.0,0.24236]
[1779552326005,40.61,75508.91,0.0,-0.99887,0.0,0.24244]
[1779552326219,40.61,75508.91,0.0,-0.99887,0.0,0.24244]
[1779552326241,40.61,75505.54,0.0,-0.99888,0.0,0.24148]
[1779552331480,40.61,75507.31,0.0,-0.99888,0.0,0.24166]
[1779552335507,40.61,75505.07,0.0,-0.99888,0.0,0.24102]
[1779552336511,40.61,75505.07,0.0,-0.99888,0.0,0.24102]
[1779552336721,40.61,75505.07,0.0,-0.99888,0.0,0.24102]
[1779552336822,40.61,75504.69,0.0,-0.99888,0.0,0.24091]
[1779552337574,40.61,75504.69,0.0,-0.99888,0.0,0.24091]
[1779552337719,40.61,75504.69,0.0,-0.99888,0.0,0.24091]
[1779552343563,40.61,75504.86,0.0,-0.99888,0.0,0.24096]
[1779552346724,40.61,75504.81,0.0,-0.99888,0.0,0.24094]
[1779552346974,40.61,75504.81,0.0,-0.99888,0.0,0.24094]
[1779552347062,40.61,75504.09,0.0,-0.99888,0.0,0.24074]
[1779552347919,40.61,75504.09,0.0,-0.99888,0.0,0.24074]
[1779552347969,40.61,75504.09,0.0,-0.99888,0.0,0.24074]
[1779552351305,40.61,75504.2,0.0,-0.99888,0.0,0.24077]
[1779552352317,40.61,75505.44,0.0,-0.99888,0.0,0.24112]
[1779552352470,40.61,75505.46,0.0,-0.99888,0.0,0.24113]
[1779552353158,40.61,75505.46,0.0,-0.99888,0.0,0.24113]
[1779552353221,40.61,75505.46,0.0,-0.99888,0.0,0.24113]
[1779552353260,40.61,75504.58,0.0,-0.99888,0.0,0.24088]
[1779552357739,40.61,75504.57,0.0,-0.99888,0.0,0.24088]
[1779552358639,40.61,75504.69,0.0,-0.99888,0.0,0.24091]
[1779552358719,40.61,75504.69,0.0,-0.99888,0.0,0.24091]
[1779552358740,40.61,75501.98,0.0,-0.99888,0.0,0.24014]
[1779552361868,40.61,75501.71,0.0,-0.99888,0.0,0.24006]
[1779552361972,40.61,75501.71,0.0,-0.99888,0.0,0.24006]
[1779552362074,40.61,75500.36,0.0,-0.99889,0.0,0.23968]
[1779552364710,40.61,75498.79,0.0,-0.99889,0.0,0.23924]
[1779552366984,40.61,75499.37,0.0,-0.99889,0.0,0.2394]
[1779552367222,40.61,75499.37,0.0,-0.99889,0.0,0.2394]
[1779552370318,40.61,75500.74,0.0,-0.99889,0.0,0.23979]
[1779552372719,40.61,75499.33,0.0,-0.99889,0.0,0.23939]
[1779552372767,40.61,75499.23,0.0,-0.99889,0.0,0.23936]
[1779552373732,40.61,75499.23,0.0,-0.99889,0.0,0.23936]
[1779552373970,40.61,75499.23,0.0,-0.99889,0.0,0.23936]
[1779552377802,40.61,75494.26,0.0,-0.99889,0.0,0.23796]
[1779552378809,40.61,75487.59,0.0,-0.9989,0.0,0.23609]
[1779552380096,40.61,75487.59,0.0,-0.9989,0.0,0.23609]
[1779552380221,40.61,75487.59,0.0,-0.9989,0.0,0.23609]
[1779552380322,40.61,75481.6,0.0,-0.99891,0.0,0.23442]
[1779552381792,40.61,75480.16,0.0,-0.99891,0.0,0.23402]
[1779552381969,40.61,75480.16,0.0,-0.99891,0.0,0.23402]
[1779552382070,40.61,75479.74,0.0,-0.99892,0.0,0.23391]
[1779552383845,40.61,75476.44,0.0,-0.99892,0.0,0.233]
[1779552385613,40.61,75473.95,0.0,-0.99892,0.0,0.23231]
[1779552385719,40.61,75473.95,0.0,-0.99892,0.0,0.23231]
[1779552390952,40.61,75472.55,0.0,-0.99893,0.0,0.23192]
[1779552390969,40.61,75472.55,0.0,-0.99893,0.0,0.23192]
[1779552391283,40.61,75472.7,0.0,-0.99893,0.0,0.23165]
[1779552394928,40.61,75469.46,0.0,-0.99893,0.0,0.23076]
[1779552395624,40.61,75469.46,0.0,-0.99893,0.0,0.23076]
[1779552395723,40.61,75469.46,0.0,-0.99893,0.0,0.23076]
[1779552400554,40.61,75470.94,0.0,-0.99893,0.0,0.23116]
[1779552400719,40.61,75470.94,0.0,-0.99893,0.0,0.23116]
[1779552400971,40.61,75471.22,0.0,-0.99893,0.0,0.23124]
[1779552403589,40.61,75469.84,0.0,-0.99893,0.0,0.23086]
[1779552403720,40.61,75469.84,0.0,-0.99893,0.0,0.23086]
[1779552403992,40.61,75472.98,0.0,-0.99893,0.0,0.23172]
[1779552407657,40.61,75471.19,0.0,-0.99893,0.0,0.23123]
[1779552407720,40.61,75471.19,0.0,-0.99893,0.0,0.23123]
[1779552408383,40.61,75471.19,0.0,-0.99893,0.0,0.23123]
[1779552408020,40.61,75469.89,0.0,-0.99893,0.0,0.23088]
[1779552408469,40.61,75469.89,0.0,-0.99893,0.0,0.23088]
[1779552414085,40.61,75465.51,0.0,-0.99894,0.0,0.22968]
[1779552415079,40.61,75454.97,0.0,-0.99895,0.0,0.22682]
[1779552416385,40.61,75454.97,0.0,-0.99895,0.0,0.22682]
[1779552416086,40.61,75453.99,0.0,-0.99895,0.0,0.22656]
[1779552416471,40.61,75453.99,0.0,-0.99895,0.0,0.22656]
[1779552420178,40.61,75455.09,0.0,-0.99895,0.0,0.22685]
[1779552420220,40.61,75455.09,0.0,-0.99895,0.0,0.22685]
[1779552420539,40.61,75455.09,0.0,-0.99895,0.0,0.22685]
[1779552420720,40.61,75455.09,0.0,-0.99895,0.0,0.22685]
[1779552421121,40.61,75455.13,0.0,-0.99895,0.0,0.22686]
[1779552424142,40.61,75462.36,0.0,-0.99894,0.0,0.22882]
[1779552425053,40.61,75462.36,0.0,-0.99894,0.0,0.22882]
[1779552425221,40.61,75462.36,0.0,-0.99894,0.0,0.22882]
[1779552425233,40.61,75464.91,0.0,-0.99894,0.0,0.22952]
[1779552429520,40.61,75464.98,0.0,-0.99894,0.0,0.22953]
[1779552429608,40.61,75464.98,0.0,-0.99894,0.0,0.22953]
[1779552429720,40.61,75464.98,0.0,-0.99894,0.0,0.22953]
[1779552430184,40.61,75465.0,0.0,-0.99894,0.0,0.22954]
[1779552435101,40.61,75465.86,0.0,-0.99894,0.0,0.22977]
[1779552435221,40.61,75465.86,0.0,-0.99894,0.0,0.22977]
[1779552435388,40.61,75465.86,0.0,-0.99894,0.0,0.22977]
[1779552435279,40.61,75466.65,0.0,-0.99893,0.0,0.22999]
[1779552435469,40.61,75466.65,0.0,-0.99893,0.0,0.22999]
[1779552438854,40.61,75468.54,0.0,-0.99893,0.0,0.23051]
[1779552438972,40.61,75468.54,0.0,-0.99893,0.0,0.23051]
[1779552439246,40.61,75471.33,0.0,-0.99893,0.0,0.23127]
[1779552441464,40.61,75471.73,0.0,-0.99893,0.0,0.23138]
[1779552441470,40.61,75471.73,0.0,-0.99893,0.0,0.23138]
[1779552445529,40.61,75472.31,0.0,-0.99893,0.0,0.23154]
[1779552445719,40.61,75472.31,0.0,-0.99893,0.0,0.23154]
[1779552445956,40.61,75472.31,0.0,-0.99893,0.0,0.23154]
[1779552445971,40.61,75472.31,0.0,-0.99893,0.0,0.23154]
[1779552446296,40.61,75472.08,0.0,-0.99893,0.0,0.23148]
[1779552451331,40.61,75474.77,0.0,-0.99892,0.0,0.2319]
[1779552456366,40.61,75472.54,0.0,-0.99893,0.0,0.23128]
[1779552456720,40.61,75472.54,0.0,-0.99893,0.0,0.23128]
[1779552460574,40.61,75472.99,0.0,-0.99893,0.0,0.23141]
[1779552461219,40.61,75472.99,0.0,-0.99893,0.0,0.23141]
[1779552462408,40.61,75466.99,0.0,-0.99894,0.0,0.22977]
[1779552464725,40.61,75467.52,0.0,-0.99893,0.0,0.22991]
[1779552464970,40.61,75467.52,0.0,-0.99893,0.0,0.22991]
[1779552465429,40.61,75467.43,0.0,-0.99893,0.0,0.22989]
[1779552470465,40.61,75466.83,0.0,-0.99894,0.0,0.22972]
[1779552475499,40.61,75467.0,0.0,-0.99894,0.0,0.22977]
[1779552476722,40.61,75467.0,0.0,-0.99894,0.0,0.22977]
[1779552482548,40.61,75468.44,0.0,-0.99893,0.0,0.23016]
[1779552485326,40.61,75468.59,0.0,-0.99893,0.0,0.2302]
[1779552485469,40.61,75468.59,0.0,-0.99893,0.0,0.2302]
[1779552485481,40.61,75468.59,0.0,-0.99893,0.0,0.2302]
[1779552485428,40.61,75468.33,0.0,-0.99893,0.0,0.23013]
[1779552485720,40.61,75468.33,0.0,-0.99893,0.0,0.23013]
[1779552494309,40.61,75467.36,0.0,-0.99894,0.0,0.22987]
[1779552494412,40.61,75467.36,0.0,-0.99894,0.0,0.22987]
[1779552494474,40.61,75467.36,0.0,-0.99894,0.0,0.22987]
[1779552494455,40.61,75468.08,0.0,-0.99893,0.0,0.23006]
[1779552496619,40.61,75467.76,0.0,-0.99893,0.0,0.22998]
[1779552500951,40.61,75468.09,0.0,-0.99893,0.0,0.23007]
[1779552500974,40.61,75468.09,0.0,-0.99893,0.0,0.23007]
[1779552501014,40.61,75468.09,0.0,-0.99893,0.0,0.23007]
[1779552501220,40.61,75468.09,0.0,-0.99893,0.0,0.23007]
[1779552501321,40.61,75467.69,0.0,-0.99893,0.0,0.22996]
[1779552506716,40.61,75469.01,0.0,-0.99893,0.0,0.23032]
[1779552509458,40.61,75469.52,0.0,-0.99893,0.0,0.23046]
[1779552509472,40.61,75469.52,0.0,-0.99893,0.0,0.23046]
[1779552509496,40.61,75469.52,0.0,-0.99893,0.0,0.23046]
[1779552509576,40.61,75469.52,0.0,-0.99893,0.0,0.23046]
[1779552509719,40.61,75469.52,0.0,-0.99893,0.0,0.23046]
[1779552514772,40.61,75469.51,0.0,-0.99893,0.0,0.23014]
[1779552516786,40.61,75466.24,0.0,-0.99894,0.0,0.22925]
[1779552518399,40.61,75466.24,0.0,-0.99894,0.0,0.22925]
[1779552518470,40.61,75466.24,0.0,-0.99894,0.0,0.22925]
[1779552518437,40.61,75467.14,0.0,-0.99894,0.0,0.22949]
[1779552518576,40.61,75467.14,0.0,-0.99894,0.0,0.22949]
[1779552518722,40.61,75467.14,0.0,-0.99894,0.0,0.22949]
[1779552518800,40.61,75463.62,0.0,-0.99894,0.0,0.22853]
[1779552519807,40.61,75459.06,0.0,-0.99895,0.0,0.2273]
[1779552520816,40.61,75455.84,0.0,-0.99895,0.0,0.22643]
[1779552521823,40.61,75446.08,0.0,-0.99897,0.0,0.22382]
[1779552522830,40.61,75443.93,0.0,-0.99897,0.0,0.22324]
[1779552524265,40.61,75443.93,0.0,-0.99897,0.0,0.22324]
[1779552524390,40.61,75443.93,0.0,-0.99897,0.0,0.22324]
[1779552524470,40.61,75443.93,0.0,-0.99897,0.0,0.22324]
[1779552524470,40.61,75441.9,0.0,-0.99897,0.0,0.22271]
[1779552529880,40.61,75442.85,0.0,-0.99897,0.0,0.22296]
[1779552533041,40.61,75442.87,0.0,-0.99897,0.0,0.22296]
[1779552538179,40.61,75442.33,0.0,-0.99897,0.0,0.22282]
[1779552538222,40.61,75442.33,0.0,-0.99897,0.0,0.22282]
[1779552538281,40.61,75442.85,0.0,-0.99897,0.0,0.22296]
[1779552538539,40.61,75442.85,0.0,-0.99897,0.0,0.22296]
[1779552538720,40.61,75442.85,0.0,-0.99897,0.0,0.22296]
[1779552540956,40.61,75448.27,0.0,-0.99896,0.0,0.2244]
[1779552542956,40.61,75450.81,0.0,-0.99896,0.0,0.22508]
[1779552542972,40.61,75450.81,0.0,-0.99896,0.0,0.22508]
[1779552543138,40.61,75450.81,0.0,-0.99896,0.0,0.22508]
[1779552543220,40.61,75450.81,0.0,-0.99896,0.0,0.22508]
[1779552543310,40.61,75451.95,0.0,-0.99896,0.0,0.22539]
[1779552549014,40.61,75451.44,0.0,-0.99896,0.0,0.22525]
[1779552550509,40.61,75451.44,0.0,-0.99896,0.0,0.22525]
[1779552550608,40.61,75449.55,0.0,-0.99896,0.0,0.22474]
[1779552550719,40.61,75449.55,0.0,-0.99896,0.0,0.22474]
[1779552551028,40.61,75447.76,0.0,-0.99896,0.0,0.22426]
[1779552556068,40.61,75447.71,0.0,-0.99896,0.0,0.22425]
[1779552566284,40.61,75447.93,0.0,-0.99896,0.0,0.22431]
[1779552566341,40.61,75447.93,0.0,-0.99896,0.0,0.22431]
[1779552566472,40.61,75447.93,0.0,-0.99896,0.0,0.22431]
[1779552566491,40.61,75447.92,0.0,-0.99896,0.0,0.22431]
[1779552571173,40.61,75450.11,0.0,-0.99896,0.0,0.22458]
[1779552572103,40.61,75450.11,0.0,-0.99896,0.0,0.22458]
[1779552572220,40.61,75450.11,0.0,-0.99896,0.0,0.22458]
[1779552572265,40.61,75452.48,0.0,-0.99896,0.0,0.22522]
[1779552573005,40.61,75452.48,0.0,-0.99896,0.0,0.22522]
[1779552573221,40.61,75452.48,0.0,-0.99896,0.0,0.22522]
[1779552578840,40.61,75451.98,0.0,-0.99896,0.0,0.22508]
[1779552578905,40.61,75451.98,0.0,-0.99896,0.0,0.22508]
[1779552578971,40.61,75451.98,0.0,-0.99896,0.0,0.22508]
[1779552579229,40.61,75452.83,0.0,-0.99896,0.0,0.22531]
[1779552584264,40.61,75451.87,0.0,-0.99896,0.0,0.22505]
[1779552588598,40.61,75451.39,0.0,-0.99896,0.0,0.22492]
[1779552594333,40.61,75450.63,0.0,-0.99896,0.0,0.22472]
[1779552595407,40.61,75450.63,0.0,-0.99896,0.0,0.22472]
[1779552595458,40.61,75450.63,0.0,-0.99896,0.0,0.22472]
[1779552595471,40.61,75450.63,0.0,-0.99896,0.0,0.22472]
[1779552595500,40.61,75450.65,0.0,-0.99896,0.0,0.22473]
[1779552601389,40.61,75450.72,0.0,-0.99896,0.0,0.22475]
[1779552603767,40.61,75452.41,0.0,-0.99896,0.0,0.2252]
[1779552603825,40.61,75452.41,0.0,-0.99896,0.0,0.2252]
[1779552603970,40.61,75452.41,0.0,-0.99896,0.0,0.2252]
[1779552604407,40.61,75452.25,0.0,-0.99896,0.0,0.22516]
[1779552610448,40.61,75451.9,0.0,-0.99896,0.0,0.22506]
[1779552615484,40.61,75452.74,0.0,-0.99896,0.0,0.22529]
[1779552617141,40.61,75453.89,0.0,-0.99896,0.0,0.22559]
[1779552617221,40.61,75453.89,0.0,-0.99896,0.0,0.22559]
[1779552617269,40.61,75453.89,0.0,-0.99896,0.0,0.22559]
[1779552617470,40.61,75453.89,0.0,-0.99896,0.0,0.22559]
[1779552617498,40.61,75454.48,0.0,-0.99896,0.0,0.22575]
[1779552622533,40.61,75454.3,0.0,-0.99896,0.0,0.22571]
[1779552626264,40.61,75454.3,0.0,-0.99896,0.0,0.22571]
[1779552626373,40.61,75454.3,0.0,-0.99896,0.0,0.22571]
[1779552626470,40.61,75454.3,0.0,-0.99896,0.0,0.22571]
[1779552626561,40.61,75453.92,0.0,-0.99896,0.0,0.2256]
[1779552633610,40.61,75453.99,0.0,-0.99896,0.0,0.22531]
[1779552635576,40.61,75454.06,0.0,-0.99896,0.0,0.22533]
[1779552637034,40.61,75453.45,0.0,-0.99896,0.0,0.22517]
[1779552637201,40.61,75453.45,0.0,-0.99896,0.0,0.22517]
[1779552637219,40.61,75453.45,0.0,-0.99896,0.0,0.22517]
[1779552637299,40.61,75453.38,0.0,-0.99896,0.0,0.22515]
[1779552645694,40.61,75453.11,0.0,-0.99896,0.0,0.22507]
[1779552646714,40.61,75453.11,0.0,-0.99896,0.0,0.22507]
[1779552646722,40.61,75453.11,0.0,-0.99896,0.0,0.22507]
[1779552646843,40.61,75453.11,0.0,-0.99896,0.0,0.22507]
[1779552646971,40.61,75453.11,0.0,-0.99896,0.0,0.22507]
[1779552647071,40.61,75452.56,0.0,-0.99896,0.0,0.22493]
[1779552652743,40.61,75453.63,0.0,-0.99896,0.0,0.22521]
[1779552657806,40.61,75452.77,0.0,-0.99896,0.0,0.22498]
[1779552657930,40.61,75452.77,0.0,-0.99896,0.0,0.22498]
[1779552657972,40.61,75452.77,0.0,-0.99896,0.0,0.22498]
[1779552658074,40.61,75453.7,0.0,-0.99896,0.0,0.22523]
[1779552663823,40.61,75455.01,0.0,-0.99896,0.0,0.22558]
[1779552665269,40.61,75455.01,0.0,-0.99896,0.0,0.22558]
[1779552665471,40.61,75455.01,0.0,-0.99896,0.0,0.22558]
[1779552665527,40.61,75455.01,0.0,-0.99896,0.0,0.22558]
[1779552665574,40.61,75454.16,0.0,-0.99896,0.0,0.22536]
[1779552665719,40.61,75454.16,0.0,-0.99896,0.0,0.22536]
[1779552669131,40.61,75454.53,0.0,-0.99896,0.0,0.22546]
[1779552671879,40.61,75458.98,0.0,-0.99895,0.0,0.22665]
[1779552673071,40.61,75458.98,0.0,-0.99895,0.0,0.22665]
[1779552673157,40.61,75458.98,0.0,-0.99895,0.0,0.22665]
[1779552673221,40.61,75458.98,0.0,-0.99895,0.0,0.22665]
[1779552673254,40.61,75459.75,0.0,-0.99895,0.0,0.22686]
[1779552679936,40.61,75460.88,0.0,-0.99895,0.0,0.22716]
[1779552684971,40.61,75461.72,0.0,-0.99895,0.0,0.22739]
[1779552688066,40.61,75461.7,0.0,-0.99895,0.0,0.22739]
[1779552688223,40.61,75461.7,0.0,-0.99895,0.0,0.22739]
[1779552688236,40.61,75461.7,0.0,-0.99895,0.0,0.22739]
[1779552688470,40.61,75461.7,0.0,-0.99895,0.0,0.22739]
[1779552688567,40.61,75462.03,0.0,-0.99895,0.0,0.22748]
[1779552693228,40.61,75462.13,0.0,-0.99895,0.0,0.22719]
[1779552693471,40.61,75462.13,0.0,-0.99895,0.0,0.22719]
[1779552693572,40.61,75462.19,0.0,-0.99895,0.0,0.2272]
[1779552696049,40.61,75466.98,0.0,-0.99894,0.0,0.2285]
[1779552697599,40.61,75466.98,0.0,-0.99894,0.0,0.2285]
[1779552697720,40.61,75468.37,0.0,-0.99894,0.0,0.22888]
[1779552701585,40.61,75469.96,0.0,-0.99894,0.0,0.22931]
[1779552707940,40.61,75470.63,0.0,-0.99894,0.0,0.22949]
[1779552707972,40.61,75470.63,0.0,-0.99894,0.0,0.22949]
[1779552708038,40.61,75470.63,0.0,-0.99894,0.0,0.22949]
[1779552708221,40.61,75470.63,0.0,-0.99894,0.0,0.22949]
[1779552708286,40.61,75471.34,0.0,-0.99894,0.0,0.22969]
[1779552714175,40.61,75472.09,0.0,-0.99893,0.0,0.22989]
[1779552720217,40.61,75471.41,0.0,-0.99894,0.0,0.22971]
[1779552721980,40.61,75471.41,0.0,-0.99894,0.0,0.22971]
[1779552722095,40.61,75471.41,0.0,-0.99894,0.0,0.22971]
[1779552722220,40.61,75471.41,0.0,-0.99894,0.0,0.22971]
[1779552722230,40.61,75471.27,0.0,-0.99894,0.0,0.22967]
[1779552727266,40.61,75471.28,0.0,-0.99894,0.0,0.22967]
[1779552732302,40.61,75470.62,0.0,-0.99894,0.0,0.22949]
[1779552740357,40.61,75464.46,0.0,-0.99894,0.0,0.22782]
[1779552741145,40.61,75464.46,0.0,-0.99894,0.0,0.22782]
[1779552741225,40.61,75464.46,0.0,-0.99894,0.0,0.22782]
[1779552741272,40.61,75464.46,0.0,-0.99894,0.0,0.22782]
[1779552741470,40.61,75464.46,0.0,-0.99894,0.0,0.22782]
[1779552741528,40.61,75463.55,0.0,-0.99895,0.0,0.22757]
[1779552742371,40.61,75460.39,0.0,-0.99895,0.0,0.22672]
[1779552745866,40.61,75460.14,0.0,-0.99895,0.0,0.22665]
[1779552745973,40.61,75460.14,0.0,-0.99895,0.0,0.22665]
[1779552747980,40.61,75460.48,0.0,-0.99895,0.0,0.22674]
[1779552748222,40.61,75460.48,0.0,-0.99895,0.0,0.22674]
[1779552748413,40.61,75460.17,0.0,-0.99895,0.0,0.22666]
[1779552749155,40.61,75460.17,0.0,-0.99895,0.0,0.22666]
[1779552749222,40.61,75460.17,0.0,-0.99895,0.0,0.22666]
[1779552749420,40.61,75455.32,0.0,-0.99896,0.0,0.22536]
[1779552754455,40.61,75452.67,0.0,-0.99896,0.0,0.22434]
[1779552755987,40.61,75452.15,0.0,-0.99896,0.0,0.2242]
[1779552756100,40.61,75452.15,0.0,-0.99896,0.0,0.2242]
[1779552756220,40.61,75452.15,0.0,-0.99896,0.0,0.2242]
[1779552756469,40.61,75452.16,0.0,-0.99896,0.0,0.2242]
[1779552762510,40.61,75454.1,0.0,-0.99896,0.0,0.22472]
[1779552769560,40.61,75454.5,0.0,-0.99896,0.0,0.22482]
[1779552774595,40.61,75454.9,0.0,-0.99896,0.0,0.22493]
[1779552776095,40.61,75454.9,0.0,-0.99896,0.0,0.22493]
[1779552776220,40.61,75454.9,0.0,-0.99896,0.0,0.22493]
[1779552776472,40.61,75454.9,0.0,-0.99896,0.0,0.22493]
[1779552776609,40.61,75454.58,0.0,-0.99896,0.0,0.22485]
[1779552777616,40.61,75461.79,0.0,-0.99895,0.0,0.22678]
[1779552780637,40.61,75463.85,0.0,-0.99895,0.0,0.22734]
[1779552785672,40.61,75464.73,0.0,-0.99895,0.0,0.22758]
[1779552788243,40.61,75464.57,0.0,-0.99895,0.0,0.22753]
[1779552788469,40.61,75464.57,0.0,-0.99895,0.0,0.22753]
[1779552789158,40.61,75464.57,0.0,-0.99895,0.0,0.22753]
[1779552789221,40.61,75464.57,0.0,-0.99895,0.0,0.22753]
[1779552789228,40.61,75464.57,0.0,-0.99895,0.0,0.22753]
[1779552796749,40.61,75466.61,0.0,-0.99894,0.0,0.22809]
[1779552798773,40.61,75474.12,0.0,-0.99893,0.0,0.23013]
[1779552800100,40.61,75475.15,0.0,-0.99893,0.0,0.23041]
[1779552800223,40.61,75475.15,0.0,-0.99893,0.0,0.23041]
[1779552801794,40.61,75481.0,0.0,-0.99892,0.0,0.23202]
[1779552802725,40.61,75481.0,0.0,-0.99892,0.0,0.23202]
[1779552802970,40.61,75481.0,0.0,-0.99892,0.0,0.23202]
[1779552804815,40.61,75485.02,0.0,-0.99892,0.0,0.23313]
[1779552809373,40.61,75484.34,0.0,-0.99892,0.0,0.23294]
[1779552809470,40.61,75484.34,0.0,-0.99892,0.0,0.23294]
[1779552809474,40.61,75483.57,0.0,-0.99892,0.0,0.23273]
[1779552814885,40.61,75483.16,0.0,-0.99892,0.0,0.23229]
[1779552822941,40.61,75483.79,0.0,-0.99892,0.0,0.23247]
[1779552825644,40.61,75485.38,0.0,-0.99892,0.0,0.23291]
[1779552825720,40.61,75485.38,0.0,-0.99892,0.0,0.23291]
[1779552825821,40.61,75485.7,0.0,-0.99892,0.0,0.23299]
[1779552825934,40.61,75485.7,0.0,-0.99892,0.0,0.23299]
[1779552825969,40.61,75485.7,0.0,-0.99892,0.0,0.23299]
[1779552827980,40.61,75480.66,0.0,-0.99893,0.0,0.23161]
[1779552829803,40.61,75480.66,0.0,-0.99893,0.0,0.23161]
[1779552829402,40.61,75469.11,0.0,-0.99894,0.0,0.22845]
[1779552830029,40.61,75469.11,0.0,-0.99894,0.0,0.22845]
[1779552830117,40.61,75464.65,0.0,-0.99895,0.0,0.22724]
[1779552831892,40.61,75465.4,0.0,-0.99895,0.0,0.22745]
[1779552832007,40.61,75465.39,0.0,-0.99895,0.0,0.22744]
[1779552837040,40.61,75465.16,0.0,-0.99895,0.0,0.22738]
[1779552838047,40.61,75459.17,0.0,-0.99895,0.0,0.22577]
[1779552840623,40.61,75457.84,0.0,-0.99896,0.0,0.22541]
[1779552840720,40.61,75457.84,0.0,-0.99896,0.0,0.22541]
[1779552840821,40.61,75457.93,0.0,-0.99896,0.0,0.22543]
[1779552840894,40.61,75457.93,0.0,-0.99896,0.0,0.22543]
[1779552840970,40.61,75457.93,0.0,-0.99896,0.0,0.22543]
[1779552846105,40.61,75456.15,0.0,-0.99896,0.0,0.22496]
[1779552850134,40.61,75451.49,0.0,-0.99896,0.0,0.22371]
[1779552851140,40.61,75456.23,0.0,-0.99896,0.0,0.22498]
[1779552852721,40.61,75456.23,0.0,-0.99896,0.0,0.22498]
[1779552852820,40.61,75459.59,0.0,-0.99895,0.0,0.22588]
[1779552852958,40.61,75459.59,0.0,-0.99895,0.0,0.22588]
[1779552852969,40.61,75459.59,0.0,-0.99895,0.0,0.22588]
[1779552853154,40.61,75459.88,0.0,-0.99895,0.0,0.22596]
[1779552855666,40.61,75459.9,0.0,-0.99895,0.0,0.22596]
[1779552861211,40.61,75459.52,0.0,-0.99895,0.0,0.22586]
[1779552864277,40.61,75459.33,0.0,-0.99895,0.0,0.22581]
[1779552864470,40.61,75459.33,0.0,-0.99895,0.0,0.22581]
[1779552867806,40.61,75459.61,0.0,-0.99895,0.0,0.22588]
[1779552867975,40.61,75459.61,0.0,-0.99895,0.0,0.22588]
[1779552868260,40.61,75459.25,0.0,-0.99895,0.0,0.22579]
[1779552873295,40.61,75459.0,0.0,-0.99896,0.0,0.22541]
[1779552878332,40.61,75459.4,0.0,-0.99896,0.0,0.22552]
[1779552883367,40.61,75458.3,0.0,-0.99896,0.0,0.22522]
[1779552884374,40.61,75455.75,0.0,-0.99896,0.0,0.22454]
[1779552885303,40.61,75455.75,0.0,-0.99896,0.0,0.22454]
[1779552885471,40.61,75455.75,0.0,-0.99896,0.0,0.22454]
[1779552885687,40.61,75455.75,0.0,-0.99896,0.0,0.22454]
[1779552885719,40.61,75455.75,0.0,-0.99896,0.0,0.22454]
[1779552885787,40.61,75455.31,0.0,-0.99896,0.0,0.22442]
[1779552886388,40.61,75452.37,0.0,-0.99897,0.0,0.22364]
[1779552887395,40.61,75450.6,0.0,-0.99897,0.0,0.22316]
[1779552892637,40.61,75450.46,0.0,-0.99897,0.0,0.22313]
[1779552892722,40.61,75450.46,0.0,-0.99897,0.0,0.22313]
[1779552892728,40.61,75450.47,0.0,-0.99897,0.0,0.22313]
[1779552892971,40.61,75450.47,0.0,-0.99897,0.0,0.22313]
[1779552898472,40.61,75449.63,0.0,-0.99897,0.0,0.22291]
[1779552899484,40.61,75449.63,0.0,-0.99897,0.0,0.22291]
[1779552902617,40.61,75449.5,0.0,-0.99897,0.0,0.22287]
[1779552902720,40.61,75449.5,0.0,-0.99897,0.0,0.22287]
[1779552902747,40.61,75451.63,0.0,-0.99897,0.0,0.22344]
[1779552903105,40.61,75451.63,0.0,-0.99897,0.0,0.22344]
[1779552903220,40.61,75451.63,0.0,-0.99897,0.0,0.22344]
[1779552909220,40.61,75452.21,0.0,-0.99897,0.0,0.22359]
[1779552909470,40.61,75452.21,0.0,-0.99897,0.0,0.22359]
[1779552909691,40.61,75452.21,0.0,-0.99897,0.0,0.22359]
[1779552909720,40.61,75452.21,0.0,-0.99897,0.0,0.22359]
[1779552909792,40.61,75450.85,0.0,-0.99897,0.0,0.22323]
[1779552918613,40.61,75450.31,0.0,-0.99897,0.0,0.22309]
[1779552922821,40.61,75455.21,0.0,-0.99896,0.0,0.22439]
[1779552923403,40.61,75455.21,0.0,-0.99896,0.0,0.22439]
[1779552923470,40.61,75455.21,0.0,-0.99896,0.0,0.22439]
[1779552923648,40.61,75457.63,0.0,-0.99896,0.0,0.22504]
[1779552923973,40.61,75457.63,0.0,-0.99896,0.0,0.22504]
[1779552924654,40.61,75457.57,0.0,-0.99896,0.0,0.22502]
[1779552929867,40.61,75457.07,0.0,-0.99896,0.0,0.22489]
[1779552933718,40.61,75461.58,0.0,-0.99895,0.0,0.22579]
[1779552934725,40.61,75466.87,0.0,-0.99895,0.0,0.22721]
[1779552935157,40.61,75466.87,0.0,-0.99895,0.0,0.22721]
[1779552935221,40.61,75466.87,0.0,-0.99895,0.0,0.22721]
[1779552935732,40.61,75469.77,0.0,-0.99894,0.0,0.228]
[1779552937561,40.61,75470.12,0.0,-0.99894,0.0,0.22809]
[1779552937719,40.61,75470.12,0.0,-0.99894,0.0,0.22809]
[1779552937745,40.61,75470.19,0.0,-0.99894,0.0,0.22811]
[1779552940725,40.61,75470.26,0.0,-0.99894,0.0,0.22813]
[1779552940975,40.61,75470.26,0.0,-0.99894,0.0,0.22813]
[1779552946809,40.61,75468.93,0.0,-0.99894,0.0,0.22777]
[1779552947590,40.61,75468.93,0.0,-0.99894,0.0,0.22777]
[1779552947719,40.61,75468.93,0.0,-0.99894,0.0,0.22777]
[1779552950261,40.61,75468.72,0.0,-0.99894,0.0,0.22772]
[1779552950470,40.61,75468.72,0.0,-0.99894,0.0,0.22772]
[1779552950837,40.61,75469.0,0.0,-0.99894,0.0,0.22779]
[1779552951763,40.61,75469.0,0.0,-0.99894,0.0,0.22779]
[1779552951971,40.61,75469.0,0.0,-0.99894,0.0,0.22779]
[1779552951909,40.61,75460.32,0.0,-0.99896,0.0,0.22545]
[1779552952851,40.61,75457.07,0.0,-0.99896,0.0,0.22458]
[1779552953858,40.61,75457.08,0.0,-0.99896,0.0,0.22458]
[1779552954305,40.61,75457.08,0.0,-0.99896,0.0,0.22458]
[1779552954471,40.61,75457.08,0.0,-0.99896,0.0,0.22458]
[1779552954865,40.61,75457.47,0.0,-0.99896,0.0,0.22469]
[1779552955524,40.61,75457.47,0.0,-0.99896,0.0,0.22469]
[1779552955723,40.61,75457.47,0.0,-0.99896,0.0,0.22469]
[1779552959901,40.61,75451.31,0.0,-0.99897,0.0,0.22304]
[1779552960908,40.61,75441.39,0.0,-0.99898,0.0,0.22042]
[1779552961973,40.61,75441.39,0.0,-0.99898,0.0,0.22042]
[1779552961915,40.61,75439.65,0.0,-0.99898,0.0,0.21996]
[1779552962222,40.61,75439.65,0.0,-0.99898,0.0,0.21996]
[1779552964006,40.61,75442.05,0.0,-0.99898,0.0,0.22059]
[1779552964220,40.61,75442.05,0.0,-0.99898,0.0,0.22059]
[1779552964936,40.61,75440.6,0.0,-0.99898,0.0,0.22021]
[1779552968964,40.61,75429.12,0.0,-0.999,0.0,0.21721]
[1779552969971,40.61,75420.74,0.0,-0.99901,0.0,0.21505]
[1779552970978,40.61,75420.16,0.0,-0.99901,0.0,0.2149]
[1779552972989,40.61,75420.39,0.0,-0.99901,0.0,0.21496]
[1779552973219,40.61,75420.39,0.0,-0.99901,0.0,0.21496]
[1779552976029,40.61,75417.49,0.0,-0.99901,0.0,0.21421]
[1779552978430,40.61,75417.4,0.0,-0.99901,0.0,0.21419]
[1779552978469,40.61,75417.4,0.0,-0.99901,0.0,0.21419]
[1779552979548,40.61,75417.0,0.0,-0.99901,0.0,0.21409]
[1779552979720,40.61,75417.0,0.0,-0.99901,0.0,0.21409]
[1779552979821,40.61,75416.51,0.0,-0.99901,0.0,0.21396]
[1779552985093,40.61,75417.36,0.0,-0.99901,0.0,0.21418]
[1779552987336,40.61,75417.74,0.0,-0.99901,0.0,0.21428]
[1779552987469,40.61,75417.74,0.0,-0.99901,0.0,0.21428]
[1779552991729,40.61,75419.78,0.0,-0.99901,0.0,0.2148]
[1779552991980,40.61,75419.78,0.0,-0.99901,0.0,0.2148]
[1779552991885,40.61,75407.49,0.0,-0.99903,0.0,0.21136]
[1779552992146,40.61,75404.03,0.0,-0.99903,0.0,0.21049]
[1779552994258,40.61,75403.99,0.0,-0.99903,0.0,0.21048]
[1779552994470,40.61,75403.99,0.0,-0.99903,0.0,0.21048]
[1779552994876,40.61,75404.06,0.0,-0.99903,0.0,0.2105]
[1779552996590,40.61,75406.46,0.0,-0.99903,0.0,0.2111]
[1779552996721,40.61,75406.46,0.0,-0.99903,0.0,0.2111]
[1779552996740,40.61,75411.14,0.0,-0.99902,0.0,0.21229]
[1779552998795,40.61,75412.45,0.0,-0.99902,0.0,0.21262]
[1779552998970,40.61,75412.45,0.0,-0.99902,0.0,0.21262]
[1779552999366,40.61,75414.98,0.0,-0.99902,0.0,0.21327]
[1779552999470,40.61,75414.98,0.0,-0.99902,0.0,0.21327]
[1779552999572,40.61,75416.48,0.0,-0.99901,0.0,0.21365]
[1779553005237,40.61,75417.73,0.0,-0.99901,0.0,0.21397]
[1779553007997,40.61,75421.74,0.0,-0.99901,0.0,0.215]
[1779553008722,40.61,75421.74,0.0,-0.99901,0.0,0.215]
[1779553014730,40.61,75425.64,0.0,-0.999,0.0,0.21601]
[1779553014969,40.61,75425.64,0.0,-0.999,0.0,0.21601]
[1779553014821,40.61,75425.74,0.0,-0.999,0.0,0.21604]
[1779553015493,40.61,75425.74,0.0,-0.999,0.0,0.21604]
[1779553015720,40.61,75425.74,0.0,-0.999,0.0,0.21604]
[1779553019317,40.61,75428.64,0.0,-0.999,0.0,0.21679]
[1779553021450,40.61,75428.98,0.0,-0.999,0.0,0.21687]
[1779553021470,40.61,75428.98,0.0,-0.999,0.0,0.21687]
[1779553022527,40.61,75431.09,0.0,-0.999,0.0,0.21742]
[1779553022721,40.61,75431.09,0.0,-0.999,0.0,0.21742]
[1779553022803,40.61,75431.09,0.0,-0.999,0.0,0.21742]
[1779553028398,40.61,75432.72,0.0,-0.99899,0.0,0.21785]
[1779553033437,40.61,75432.71,0.0,-0.99899,0.0,0.21784]
[1779553038722,40.61,75433.14,0.0,-0.99899,0.0,0.21796]
[1779553040816,40.61,75433.18,0.0,-0.99899,0.0,0.21797]
[1779553041220,40.61,75433.18,0.0,-0.99899,0.0,0.21797]
[1779553041495,40.61,75437.96,0.0,-0.99899,0.0,0.21921]
[1779553043221,40.61,75439.82,0.0,-0.99898,0.0,0.2197]
[1779553043469,40.61,75439.82,0.0,-0.99898,0.0,0.2197]
[1779553043509,40.61,75439.89,0.0,-0.99898,0.0,0.21972]
[1779553048544,40.61,75441.91,0.0,-0.99898,0.0,0.22025]
[1779553054720,40.61,75441.53,0.0,-0.99898,0.0,0.21985]
[1779553060628,40.61,75440.86,0.0,-0.99898,0.0,0.21967]
[1779553065663,40.61,75440.29,0.0,-0.99899,0.0,0.21952]
[1779553068723,40.61,75440.73,0.0,-0.99898,0.0,0.21964]
[1779553068907,40.61,75440.73,0.0,-0.99898,0.0,0.21964]
[1779553068970,40.61,75440.73,0.0,-0.99898,0.0,0.21964]
[1779553069003,40.61,75441.05,0.0,-0.99898,0.0,0.21972]
[1779553072712,40.61,75445.71,0.0,-0.99898,0.0,0.22095]
[1779553073449,40.61,75445.71,0.0,-0.99898,0.0,0.22095]
[1779553073472,40.61,75445.71,0.0,-0.99898,0.0,0.22095]
[1779553073524,40.61,75445.71,0.0,-0.99898,0.0,0.22095]
[1779553073721,40.61,75445.71,0.0,-0.99898,0.0,0.22095]
[1779553073939,40.61,75446.21,0.0,-0.99898,0.0,0.22108]
[1779553079761,40.61,75447.08,0.0,-0.99898,0.0,0.22131]
[1779553084796,40.61,75447.27,0.0,-0.99898,0.0,0.22136]
[1779553089831,40.61,75447.08,0.0,-0.99898,0.0,0.22131]
[1779553092921,40.61,75446.2,0.0,-0.99898,0.0,0.22107]
[1779553092977,40.61,75446.2,0.0,-0.99898,0.0,0.22107]
[1779553093015,40.61,75446.12,0.0,-0.99898,0.0,0.22105]
[1779553093124,40.61,75446.12,0.0,-0.99898,0.0,0.22105]
[1779553093220,40.61,75446.12,0.0,-0.99898,0.0,0.22105]
[1779553097887,40.61,75449.31,0.0,-0.99897,0.0,0.2219]
[1779553102922,40.61,75449.25,0.0,-0.99897,0.0,0.22188]
[1779553107957,40.61,75448.94,0.0,-0.99897,0.0,0.2218]
[1779553109181,40.61,75449.34,0.0,-0.99897,0.0,0.2219]
[1779553109221,40.61,75449.34,0.0,-0.99897,0.0,0.2219]
[1779553111373,40.61,75449.94,0.0,-0.99897,0.0,0.22206]
[1779553111471,40.61,75449.94,0.0,-0.99897,0.0,0.22206]
[1779553111985,40.61,75449.91,0.0,-0.99897,0.0,0.22175]
[1779553114669,40.61,75449.68,0.0,-0.99897,0.0,0.22169]
[1779553114721,40.61,75449.68,0.0,-0.99897,0.0,0.22169]
[1779553124069,40.61,75450.73,0.0,-0.99897,0.0,0.22196]
[1779553127244,40.61,75448.63,0.0,-0.99898,0.0,0.22141]
[1779553127307,40.61,75448.63,0.0,-0.99898,0.0,0.22141]
[1779553127470,40.61,75448.63,0.0,-0.99898,0.0,0.22141]
[1779553128097,40.61,75449.79,0.0,-0.99897,0.0,0.22172]
[1779553133132,40.61,75449.58,0.0,-0.99897,0.0,0.22166]
[1779553138166,40.61,75449.68,0.0,-0.99897,0.0,0.22169]
[1779553142991,40.61,75449.47,0.0,-0.99897,0.0,0.22163]
[1779553143004,40.61,75449.47,0.0,-0.99897,0.0,0.22163]
[1779553143071,40.61,75449.47,0.0,-0.99897,0.0,0.22163]
[1779553143220,40.61,75449.47,0.0,-0.99897,0.0,0.22163]
[1779553146182,40.61,75449.64,0.0,-0.99897,0.0,0.22168]
[1779553151259,40.61,75449.74,0.0,-0.99897,0.0,0.2217]
[1779553157300,40.61,75449.61,0.0,-0.99897,0.0,0.22167]
[1779553162335,40.61,75448.74,0.0,-0.99898,0.0,0.22144]
[1779553164310,40.61,75448.8,0.0,-0.99898,0.0,0.22145]
[1779553164432,40.61,75448.8,0.0,-0.99898,0.0,0.22145]
[1779553164470,40.61,75448.8,0.0,-0.99898,0.0,0.22145]
[1779553164483,40.61,75448.8,0.0,-0.99898,0.0,0.22145]
[1779553168379,40.61,75445.36,0.0,-0.99898,0.0,0.22055]
[1779553170214,40.61,75445.09,0.0,-0.99898,0.0,0.22048]
[1779553170223,40.61,75445.09,0.0,-0.99898,0.0,0.22048]
[1779553170351,40.61,75445.09,0.0,-0.99898,0.0,0.22048]
[1779553170470,40.61,75445.09,0.0,-0.99898,0.0,0.22048]
[1779553170564,40.61,75444.52,0.0,-0.99898,0.0,0.22033]
[1779553176434,40.61,75444.41,0.0,-0.99898,0.0,0.21999]
[1779553182477,40.61,75443.95,0.0,-0.99898,0.0,0.21987]
[1779553185498,40.61,75439.54,0.0,-0.99899,0.0,0.21871]
[1779553186505,40.61,75430.76,0.0,-0.999,0.0,0.21643]
[1779553187513,40.61,75429.88,0.0,-0.999,0.0,0.2162]
[1779553188918,40.61,75429.88,0.0,-0.999,0.0,0.2162]
[1779553188972,40.61,75429.88,0.0,-0.999,0.0,0.2162]
[1779553189221,40.61,75429.88,0.0,-0.999,0.0,0.2162]
[1779553189071,40.61,75429.85,0.0,-0.999,0.0,0.21619]
[1779553194562,40.61,75429.68,0.0,-0.999,0.0,0.21615]
[1779553195277,40.61,75429.68,0.0,-0.999,0.0,0.21615]
[1779553196529,40.61,75429.51,0.0,-0.999,0.0,0.21611]
[1779553196537,40.61,75429.51,0.0,-0.999,0.0,0.21611]
[1779553196720,40.61,75429.51,0.0,-0.999,0.0,0.21611]
[1779553196821,40.61,75429.5,0.0,-0.999,0.0,0.2161]
[1779553198590,40.61,75433.33,0.0,-0.999,0.0,0.2171]
[1779553199597,40.61,75437.79,0.0,-0.99899,0.0,0.21826]
[1779553200392,40.61,75437.79,0.0,-0.99899,0.0,0.21826]
[1779553200474,40.61,75437.79,0.0,-0.99899,0.0,0.21826]
[1779553200805,40.61,75437.79,0.0,-0.99899,0.0,0.21826]
[1779553200971,40.61,75437.79,0.0,-0.99899,0.0,0.21826]
[1779553201072,40.61,75438.76,0.0,-0.99899,0.0,0.21851]
[1779553202618,40.61,75441.7,0.0,-0.99899,0.0,0.21928]
[1779553205452,40.61,75443.77,0.0,-0.99898,0.0,0.21982]
[1779553205469,40.61,75443.77,0.0,-0.99898,0.0,0.21982]
[1779553205500,40.61,75443.77,0.0,-0.99898,0.0,0.21982]
[1779553205721,40.61,75443.77,0.0,-0.99898,0.0,0.21982]
[1779553205794,40.61,75443.97,0.0,-0.99898,0.0,0.21987]
[1779553209128,40.61,75439.79,0.0,-0.99899,0.0,0.21878]
[1779553214829,40.61,75439.69,0.0,-0.99899,0.0,0.21875]
[1779553214914,40.61,75439.69,0.0,-0.99899,0.0,0.21875]
[1779553214971,40.61,75439.69,0.0,-0.99899,0.0,0.21875]
[1779553215015,40.61,75439.59,0.0,-0.99899,0.0,0.21873]
[1779553221151,40.61,75437.77,0.0,-0.99899,0.0,0.21825]
[1779553227040,40.61,75437.35,0.0,-0.99899,0.0,0.21814]
[1779553227938,40.61,75437.35,0.0,-0.99899,0.0,0.21814]
[1779553227969,40.61,75437.35,0.0,-0.99899,0.0,0.21814]
[1779553228028,40.61,75437.35,0.0,-0.99899,0.0,0.21814]
[1779553228221,40.61,75437.35,0.0,-0.99899,0.0,0.21814]
[1779553228232,40.61,75437.31,0.0,-0.99899,0.0,0.21813]
[1779553234847,40.61,75437.61,0.0,-0.99899,0.0,0.21791]
[1779553239853,40.61,75437.56,0.0,-0.99899,0.0,0.21789]
[1779553242370,40.61,75437.67,0.0,-0.99899,0.0,0.21792]
[1779553242470,40.61,75437.67,0.0,-0.99899,0.0,0.21792]
[1779553243164,40.61,75437.67,0.0,-0.99899,0.0,0.21792]
[1779553243221,40.61,75437.67,0.0,-0.99899,0.0,0.21792]
[1779553243208,40.61,75437.75,0.0,-0.99899,0.0,0.21794]
[1779553248946,40.61,75437.17,0.0,-0.99899,0.0,0.21779]
[1779553258721,40.61,75437.02,0.0,-0.99899,0.0,0.21775]
[1779553258970,40.61,75437.02,0.0,-0.99899,0.0,0.21775]
[1779553265066,40.61,75437.04,0.0,-0.99899,0.0,0.21776]
[1779553273122,40.61,75436.85,0.0,-0.99899,0.0,0.21771]
[1779553283192,40.61,75435.51,0.0,-0.999,0.0,0.21736]
[1779553284199,40.61,75432.1,0.0,-0.999,0.0,0.21647]
[1779553285569,40.61,75430.03,0.0,-0.999,0.0,0.21594]
[1779553285720,40.61,75430.03,0.0,-0.999,0.0,0.21594]
[1779553285737,40.61,75430.03,0.0,-0.999,0.0,0.21594]
[1779553285977,40.61,75430.03,0.0,-0.999,0.0,0.21594]
[1779553286213,40.61,75415.18,0.0,-0.99902,0.0,0.21213]
[1779553287220,40.61,75411.8,0.0,-0.99903,0.0,0.21127]
[1779553288227,40.61,75411.1,0.0,-0.99903,0.0,0.2111]
[1779553288780,40.61,75411.1,0.0,-0.99903,0.0,0.2111]
[1779553288825,40.61,75411.1,0.0,-0.99903,0.0,0.2111]
[1779553288971,40.61,75411.1,0.0,-0.99903,0.0,0.2111]
[1779553289234,40.61,75410.37,0.0,-0.99903,0.0,0.21091]
[1779553292255,40.61,75403.42,0.0,-0.99904,0.0,0.20886]
[1779553294269,40.61,75400.4,0.0,-0.99904,0.0,0.20811]
[1779553295276,40.61,75387.83,0.0,-0.99906,0.0,0.20498]
[1779553296292,40.61,75378.23,0.0,-0.99907,0.0,0.20263]
[1779553297294,40.61,75374.98,0.0,-0.99907,0.0,0.20183]
[1779553302329,40.61,75377.34,0.0,-0.99907,0.0,0.20241]
[1779553307364,40.61,75379.18,0.0,-0.99907,0.0,0.20286]
[1779553308825,40.61,75379.18,0.0,-0.99907,0.0,0.20286]
[1779553308970,40.61,75379.18,0.0,-0.99907,0.0,0.20286]
[1779553308987,40.61,75379.18,0.0,-0.99907,0.0,0.20286]
[1779553309221,40.61,75379.18,0.0,-0.99907,0.0,0.20286]
[1779553309322,40.61,75379.31,0.0,-0.99907,0.0,0.20289]
[1779553312720,40.61,75379.76,0.0,-0.99907,0.0,0.203]
[1779553312821,40.61,75379.41,0.0,-0.99907,0.0,0.20291]
[1779553318441,40.61,75377.93,0.0,-0.99907,0.0,0.20255]
[1779553320429,40.61,75377.92,0.0,-0.99907,0.0,0.20255]
[1779553320471,40.61,75377.92,0.0,-0.99907,0.0,0.20255]
[1779553320566,40.61,75377.92,0.0,-0.99907,0.0,0.20255]
[1779553320720,40.61,75377.92,0.0,-0.99907,0.0,0.20255]
[1779553320769,40.61,75378.41,0.0,-0.99907,0.0,0.20267]
[1779553321462,40.61,75384.54,0.0,-0.99906,0.0,0.20417]
[1779553322614,40.61,75384.54,0.0,-0.99906,0.0,0.20417]
[1779553322724,40.61,75384.54,0.0,-0.99906,0.0,0.20417]
[1779553322823,40.61,75389.59,0.0,-0.99905,0.0,0.20542]
[1779553331532,40.61,75391.93,0.0,-0.99905,0.0,0.206]
[1779553333582,40.61,75392.8,0.0,-0.99905,0.0,0.20621]
[1779553333720,40.61,75392.8,0.0,-0.99905,0.0,0.20621]
[1779553333868,40.61,75392.8,0.0,-0.99905,0.0,0.20621]
[1779553333979,40.61,75392.8,0.0,-0.99905,0.0,0.20621]
[1779553334019,40.61,75393.0,0.0,-0.99905,0.0,0.20626]
[1779553339588,40.61,75393.9,0.0,-0.99905,0.0,0.20649]
[1779553341574,40.61,75395.7,0.0,-0.99905,0.0,0.20693]
[1779553341720,40.61,75395.7,0.0,-0.99905,0.0,0.20693]
[1779553341754,40.61,75395.7,0.0,-0.99905,0.0,0.20693]
[1779553341972,40.61,75395.7,0.0,-0.99905,0.0,0.20693]
[1779553342073,40.61,75395.82,0.0,-0.99905,0.0,0.20696]
[1779553344476,40.61,75396.71,0.0,-0.99905,0.0,0.20719]
[1779553345635,40.61,75402.68,0.0,-0.99904,0.0,0.20868]
[1779553347519,40.61,75403.12,0.0,-0.99904,0.0,0.20879]
[1779553347621,40.61,75403.12,0.0,-0.99904,0.0,0.20879]
[1779553347723,40.61,75403.12,0.0,-0.99904,0.0,0.20879]
[1779553347824,40.61,75401.74,0.0,-0.99904,0.0,0.20844]
[1779553353689,40.61,75402.13,0.0,-0.99904,0.0,0.20825]
[1779553359349,40.61,75402.1,0.0,-0.99904,0.0,0.20824]
[1779553365775,40.61,75399.35,0.0,-0.99904,0.0,0.20755]
[1779553366582,40.61,75399.35,0.0,-0.99904,0.0,0.20755]
[1779553366635,40.61,75399.35,0.0,-0.99904,0.0,0.20755]
[1779553366721,40.61,75399.35,0.0,-0.99904,0.0,0.20755]
[1779553366782,40.61,75397.53,0.0,-0.99905,0.0,0.2071]
[1779553371817,40.61,75397.71,0.0,-0.99905,0.0,0.20714]
[1779553372953,40.61,75397.71,0.0,-0.99905,0.0,0.20714]
[1779553372974,40.61,75397.71,0.0,-0.99905,0.0,0.20714]
[1779553378622,40.61,75397.21,0.0,-0.99905,0.0,0.20702]
[1779553378683,40.61,75397.21,0.0,-0.99905,0.0,0.20702]
[1779553378721,40.61,75397.21,0.0,-0.99905,0.0,0.20702]
[1779553378866,40.61,75398.31,0.0,-0.99905,0.0,0.20729]
[1779553381887,40.61,75394.96,0.0,-0.99905,0.0,0.20646]
[1779553382959,40.61,75394.96,0.0,-0.99905,0.0,0.20646]
[1779553382975,40.61,75394.96,0.0,-0.99905,0.0,0.20646]
[1779553383043,40.61,75394.96,0.0,-0.99905,0.0,0.20646]
[1779553383220,40.61,75394.96,0.0,-0.99905,0.0,0.20646]
[1779553383290,40.61,75389.52,0.0,-0.99906,0.0,0.20511]
[1779553388716,40.61,75389.45,0.0,-0.99906,0.0,0.20509]
[1779553388775,40.61,75389.45,0.0,-0.99906,0.0,0.20509]
[1779553388970,40.61,75389.45,0.0,-0.99906,0.0,0.20509]
[1779553389002,40.61,75389.87,0.0,-0.99906,0.0,0.2052]
[1779553390288,40.61,75396.25,0.0,-0.99905,0.0,0.20678]
[1779553392366,40.61,75398.08,0.0,-0.99905,0.0,0.20724]
[1779553392470,40.61,75397.84,0.0,-0.99905,0.0,0.20718]
[1779553395985,40.61,75389.78,0.0,-0.99906,0.0,0.20518]
[1779553397331,40.61,75389.78,0.0,-0.99906,0.0,0.20518]
[1779553396992,40.61,75380.73,0.0,-0.99907,0.0,0.20295]
[1779553397470,40.61,75380.73,0.0,-0.99907,0.0,0.20295]
[1779553397542,40.61,75380.73,0.0,-0.99907,0.0,0.20295]
[1779553397722,40.61,75380.73,0.0,-0.99907,0.0,0.20295]
[1779553397999,40.61,75380.66,0.0,-0.99907,0.0,0.20293]
[1779553399006,40.61,75377.13,0.0,-0.99907,0.0,0.20207]
[1779553400031,40.61,75373.94,0.0,-0.99908,0.0,0.2013]
[1779553403107,40.61,75373.89,0.0,-0.99908,0.0,0.20128]
[1779553403220,40.61,75373.89,0.0,-0.99908,0.0,0.20128]
[1779553403867,40.61,75373.08,0.0,-0.99908,0.0,0.20109]
[1779553403971,40.61,75373.08,0.0,-0.99908,0.0,0.20109]
[1779553404056,40.61,75372.67,0.0,-0.99908,0.0,0.20099]
[1779553409733,40.61,75372.67,0.0,-0.99908,0.0,0.20099]
[1779553415068,40.61,75371.12,0.0,-0.99908,0.0,0.20033]
[1779553415221,40.61,75371.12,0.0,-0.99908,0.0,0.20033]
[1779553421397,40.61,75371.66,0.0,-0.99908,0.0,0.20046]
[1779553425203,40.61,75366.28,0.0,-0.99909,0.0,0.19916]
[1779553425577,40.61,75366.28,0.0,-0.99909,0.0,0.19916]
[1779553425720,40.61,75366.28,0.0,-0.99909,0.0,0.19916]
[1779553425760,40.61,75366.28,0.0,-0.99909,0.0,0.19916]
[1779553425969,40.61,75366.28,0.0,-0.99909,0.0,0.19916]
[1779553426210,40.61,75365.45,0.0,-0.99909,0.0,0.19896]
[1779553430720,40.61,75363.95,0.0,-0.99909,0.0,0.1986]
[1779553432516,40.61,75362.96,0.0,-0.99909,0.0,0.19836]
[1779553432725,40.61,75362.96,0.0,-0.99909,0.0,0.19836]
[1779553433261,40.61,75353.13,0.0,-0.9991,0.0,0.19602]
[1779553434267,40.61,75347.8,0.0,-0.99911,0.0,0.19476]
[1779553435274,40.61,75347.26,0.0,-0.99911,0.0,0.19463]
[1779553435553,40.61,75347.26,0.0,-0.99911,0.0,0.19463]
[1779553436802,40.61,75347.28,0.0,-0.99911,0.0,0.19463]
[1779553441316,40.61,75343.11,0.0,-0.99911,0.0,0.19365]
[1779553442323,40.61,75340.55,0.0,-0.99912,0.0,0.19305]
[1779553443743,40.61,75340.87,0.0,-0.99912,0.0,0.19313]
[1779553443858,40.61,75340.87,0.0,-0.99912,0.0,0.19313]
[1779553443970,40.61,75340.87,0.0,-0.99912,0.0,0.19313]
[1779553444337,40.61,75340.7,0.0,-0.99912,0.0,0.19309]
[1779553447358,40.61,75338.03,0.0,-0.99912,0.0,0.19246]
[1779553448538,40.61,75339.58,0.0,-0.99912,0.0,0.19283]
[1779553448721,40.61,75339.58,0.0,-0.99912,0.0,0.19283]
[1779553448759,40.61,75339.58,0.0,-0.99912,0.0,0.19283]
[1779553448970,40.61,75339.58,0.0,-0.99912,0.0,0.19283]
[1779553449372,40.61,75340.73,0.0,-0.99912,0.0,0.1931]
[1779553454407,40.61,75340.47,0.0,-0.99912,0.0,0.19303]
[1779553455393,40.61,75340.47,0.0,-0.99912,0.0,0.19303]
[1779553455471,40.61,75340.47,0.0,-0.99912,0.0,0.19303]
[1779553455413,40.61,75340.89,0.0,-0.99912,0.0,0.19313]
[1779553455665,40.61,75340.89,0.0,-0.99912,0.0,0.19313]
[1779553455719,40.61,75340.89,0.0,-0.99912,0.0,0.19313]
[1779553456421,40.61,75340.39,0.0,-0.99912,0.0,0.19302]
[1779553460449,40.61,75343.95,0.0,-0.99911,0.0,0.19385]
[1779553460857,40.61,75343.95,0.0,-0.99911,0.0,0.19385]
[1779553460981,40.61,75343.95,0.0,-0.99911,0.0,0.19385]
[1779553461070,40.61,75343.95,0.0,-0.99911,0.0,0.19385]
[1779553461220,40.61,75343.95,0.0,-0.99911,0.0,0.19385]
[1779553461456,40.61,75344.82,0.0,-0.99911,0.0,0.19406]
[1779553464477,40.61,75340.74,0.0,-0.99912,0.0,0.1931]
[1779553464510,40.61,75340.74,0.0,-0.99912,0.0,0.1931]
[1779553464720,40.61,75340.74,0.0,-0.99912,0.0,0.1931]
[1779553464848,40.61,75340.74,0.0,-0.99912,0.0,0.1931]
[1779553464971,40.61,75340.74,0.0,-0.99912,0.0,0.1931]
[1779553465484,40.61,75338.63,0.0,-0.99912,0.0,0.1926]
[1779553470800,40.61,75338.46,0.0,-0.99912,0.0,0.19256]
[1779553470972,40.61,75338.46,0.0,-0.99912,0.0,0.19256]
[1779553471027,40.61,75338.46,0.0,-0.99912,0.0,0.19256]
[1779553471222,40.61,75338.46,0.0,-0.99912,0.0,0.19256]
[1779553471323,40.61,75334.1,0.0,-0.99912,0.0,0.19128]
[1779553471525,40.61,75331.14,0.0,-0.99913,0.0,0.19059]
[1779553476560,40.61,75330.83,0.0,-0.99913,0.0,0.19052]
[1779553477869,40.61,75330.83,0.0,-0.99913,0.0,0.19052]
[1779553477971,40.61,75330.83,0.0,-0.99913,0.0,0.19052]
[1779553478055,40.61,75330.83,0.0,-0.99913,0.0,0.19052]
[1779553478220,40.61,75330.83,0.0,-0.99913,0.0,0.19052]
[1779553478321,40.61,75330.89,0.0,-0.99913,0.0,0.19053]
[1779553483610,40.61,75331.23,0.0,-0.99913,0.0,0.19061]
[1779553486959,40.61,75331.4,0.0,-0.99913,0.0,0.19065]
[1779553486970,40.61,75331.4,0.0,-0.99913,0.0,0.19065]
[1779553487320,40.61,75331.4,0.0,-0.99913,0.0,0.19065]
[1779553487470,40.61,75331.4,0.0,-0.99913,0.0,0.19065]
[1779553487421,40.61,75330.53,0.0,-0.99913,0.0,0.19045]
[1779553489652,40.61,75333.27,0.0,-0.99913,0.0,0.19108]
[1779553490863,40.61,75333.27,0.0,-0.99913,0.0,0.19108]
[1779553490971,40.61,75333.27,0.0,-0.99913,0.0,0.19108]
[1779553496485,40.61,75332.44,0.0,-0.99913,0.0,0.19089]
[1779553498663,40.61,75332.19,0.0,-0.99913,0.0,0.19083]
[1779553498719,40.61,75332.19,0.0,-0.99913,0.0,0.19083]
[1779553498974,40.61,75332.19,0.0,-0.99913,0.0,0.19083]
[1779553499075,40.61,75331.55,0.0,-0.99913,0.0,0.19068]
[1779553503079,40.61,75332.21,0.0,-0.99913,0.0,0.19084]
[1779553503222,40.61,75332.21,0.0,-0.99913,0.0,0.19084]
[1779553503322,40.61,75328.83,0.0,-0.99913,0.0,0.19006]
[1779553506710,40.61,75330.61,0.0,-0.99913,0.0,0.19047]
[1779553506720,40.61,75330.61,0.0,-0.99913,0.0,0.19047]
[1779553507348,40.61,75330.61,0.0,-0.99913,0.0,0.19047]
[1779553507471,40.61,75330.61,0.0,-0.99913,0.0,0.19047]
[1779553507447,40.61,75332.22,0.0,-0.99913,0.0,0.19084]
[1779553512813,40.61,75332.53,0.0,-0.99913,0.0,0.19091]
[1779553518542,40.61,75332.53,0.0,-0.99913,0.0,0.19091]
[1779553518720,40.61,75334.03,0.0,-0.99912,0.0,0.19126]
[1779553520348,40.61,75335.1,0.0,-0.99912,0.0,0.19151]
[1779553520470,40.61,75335.1,0.0,-0.99912,0.0,0.19151]
[1779553520446,40.61,75334.16,0.0,-0.99912,0.0,0.19129]
[1779553522524,40.61,75335.93,0.0,-0.99912,0.0,0.1917]
[1779553522720,40.61,75338.36,0.0,-0.99912,0.0,0.19227]
[1779553522883,40.61,75341.58,0.0,-0.99912,0.0,0.19302]
[1779553525456,40.61,75342.68,0.0,-0.99911,0.0,0.19328]
[1779553525469,40.61,75342.68,0.0,-0.99911,0.0,0.19328]
[1779553525557,40.61,75342.54,0.0,-0.99911,0.0,0.19324]
[1779553528979,40.61,75342.42,0.0,-0.99911,0.0,0.19322]
[1779553529221,40.61,75342.42,0.0,-0.99911,0.0,0.19322]
[1779553533335,40.61,75340.03,0.0,-0.99912,0.0,0.19238]
[1779553533469,40.61,75340.03,0.0,-0.99912,0.0,0.19238]
[1779553533843,40.61,75339.66,0.0,-0.99912,0.0,0.1923]
[1779553533970,40.61,75339.66,0.0,-0.99912,0.0,0.1923]
[1779553534063,40.61,75339.13,0.0,-0.99912,0.0,0.19217]
[1779553540016,40.61,75339.03,0.0,-0.99912,0.0,0.19215]
[1779553545362,40.61,75339.57,0.0,-0.99912,0.0,0.19227]
[1779553545469,40.61,75339.57,0.0,-0.99912,0.0,0.19227]
[1779553551296,40.61,75340.04,0.0,-0.99912,0.0,0.19238]
[1779553553367,40.61,75339.68,0.0,-0.99912,0.0,0.1923]
[1779553553470,40.61,75339.68,0.0,-0.99912,0.0,0.1923]
[1779553553571,40.61,75339.62,0.0,-0.99912,0.0,0.19229]
[1779553558970,40.61,75336.87,0.0,-0.99912,0.0,0.19165]
[1779553561158,40.61,75340.2,0.0,-0.99912,0.0,0.19242]
[1779553563172,40.61,75343.74,0.0,-0.99911,0.0,0.19325]
[1779553564133,40.61,75343.74,0.0,-0.99911,0.0,0.19325]
[1779553564221,40.61,75343.74,0.0,-0.99911,0.0,0.19325]
[1779553564528,40.61,75343.74,0.0,-0.99911,0.0,0.19325]
[1779553564287,40.61,75344.12,0.0,-0.99911,0.0,0.19334]
[1779553564972,40.61,75344.12,0.0,-0.99911,0.0,0.19334]
[1779553570221,40.61,75343.78,0.0,-0.99911,0.0,0.19326]
[1779553571297,40.61,75343.78,0.0,-0.99911,0.0,0.19326]
[1779553571299,40.61,75343.78,0.0,-0.99911,0.0,0.19326]
[1779553571469,40.61,75343.78,0.0,-0.99911,0.0,0.19326]
[1779553571491,40.61,75343.55,0.0,-0.99911,0.0,0.19321]
[1779553577270,40.61,75342.99,0.0,-0.99912,0.0,0.19307]
[1779553580088,40.61,75343.39,0.0,-0.99911,0.0,0.19317]
[1779553580222,40.61,75343.39,0.0,-0.99911,0.0,0.19317]
[1779553580291,40.61,75342.68,0.0,-0.99912,0.0,0.193]
[1779553585326,40.61,75341.99,0.0,-0.99912,0.0,0.19284]
[1779553585811,40.61,75341.99,0.0,-0.99912,0.0,0.19284]
[1779553585972,40.61,75341.99,0.0,-0.99912,0.0,0.19284]
[1779553586333,40.61,75342.04,0.0,-0.99912,0.0,0.19285]
[1779553589354,40.61,75336.92,0.0,-0.99912,0.0,0.19166]
[1779553590472,40.61,75336.92,0.0,-0.99912,0.0,0.19166]
[1779553594433,40.61,75337.34,0.0,-0.99912,0.0,0.19148]
[1779553594471,40.61,75337.34,0.0,-0.99912,0.0,0.19148]
[1779553594502,40.61,75337.34,0.0,-0.99912,0.0,0.19148]
[1779553594534,40.61,75337.22,0.0,-0.99912,0.0,0.19145]
[1779553594720,40.61,75337.22,0.0,-0.99912,0.0,0.19145]
[1779553600431,40.61,75337.19,0.0,-0.99912,0.0,0.19145]
[1779553600740,40.61,75337.19,0.0,-0.99912,0.0,0.19145]
[1779553600969,40.61,75337.19,0.0,-0.99912,0.0,0.19145]
[1779553603452,40.61,75334.06,0.0,-0.99913,0.0,0.19072]
[1779553608487,40.61,75335.52,0.0,-0.99913,0.0,0.19106]
[1779553609273,40.61,75335.52,0.0,-0.99913,0.0,0.19106]
[1779553609319,40.61,75335.52,0.0,-0.99913,0.0,0.19106]
[1779553609470,40.61,75335.52,0.0,-0.99913,0.0,0.19106]
[1779553609493,40.61,75335.43,0.0,-0.99913,0.0,0.19104]
[1779553614529,40.61,75333.63,0.0,-0.99913,0.0,0.19062]
[1779553619564,40.61,75333.72,0.0,-0.99913,0.0,0.19064]
[1779553621578,40.61,75337.07,0.0,-0.99912,0.0,0.19142]
[1779553622585,40.61,75340.24,0.0,-0.99912,0.0,0.19216]
[1779553623592,40.61,75344.26,0.0,-0.99912,0.0,0.1931]
[1779553624599,40.61,75355.31,0.0,-0.9991,0.0,0.1957]
[1779553625606,40.61,75358.9,0.0,-0.9991,0.0,0.19655]
[1779553627060,40.61,75359.18,0.0,-0.9991,0.0,0.19662]
[1779553627127,40.61,75359.18,0.0,-0.9991,0.0,0.19662]
[1779553627221,40.61,75359.18,0.0,-0.9991,0.0,0.19662]
[1779553627620,40.61,75359.17,0.0,-0.9991,0.0,0.19662]
[1779553632201,40.61,75359.29,0.0,-0.9991,0.0,0.19664]
[1779553637690,40.61,75361.93,0.0,-0.99909,0.0,0.19727]
[1779553642725,40.61,75363.17,0.0,-0.99909,0.0,0.19757]
[1779553644739,40.61,75359.11,0.0,-0.9991,0.0,0.1966]
[1779553645879,40.61,75359.11,0.0,-0.9991,0.0,0.1966]
[1779553645970,40.61,75359.11,0.0,-0.9991,0.0,0.1966]
[1779553645975,40.61,75359.11,0.0,-0.9991,0.0,0.1966]
[1779553646220,40.61,75359.11,0.0,-0.9991,0.0,0.1966]
[1779553646321,40.61,75359.19,0.0,-0.9991,0.0,0.19662]
[1779553651788,40.61,75358.88,0.0,-0.9991,0.0,0.19627]
[1779553657830,40.61,75360.33,0.0,-0.9991,0.0,0.19661]
[1779553660296,40.61,75361.36,0.0,-0.9991,0.0,0.19686]
[1779553660470,40.61,75361.36,0.0,-0.9991,0.0,0.19686]
[1779553666893,40.61,75362.14,0.0,-0.9991,0.0,0.19704]
[1779553671049,40.61,75361.67,0.0,-0.9991,0.0,0.19693]
[1779553671102,40.61,75361.67,0.0,-0.9991,0.0,0.19693]
[1779553671221,40.61,75361.67,0.0,-0.9991,0.0,0.19693]
[1779553671322,40.61,75361.67,0.0,-0.9991,0.0,0.19693]
[1779553676963,40.61,75361.86,0.0,-0.9991,0.0,0.19698]
[1779553681998,40.61,75364.46,0.0,-0.99909,0.0,0.1976]
[1779553683845,40.61,75364.46,0.0,-0.99909,0.0,0.1976]
[1779553683913,40.61,75364.46,0.0,-0.99909,0.0,0.1976]
[1779553683974,40.61,75364.46,0.0,-0.99909,0.0,0.1976]
[1779553684014,40.61,75364.56,0.0,-0.99909,0.0,0.19762]
[1779553688249,40.61,75364.61,0.0,-0.99909,0.0,0.19763]
[1779553696097,40.61,75364.06,0.0,-0.99909,0.0,0.1975]
[1779553701132,40.61,75364.16,0.0,-0.99909,0.0,0.19753]
[1779553701830,40.61,75364.16,0.0,-0.99909,0.0,0.19753]
[1779553701885,40.61,75364.16,0.0,-0.99909,0.0,0.19753]
[1779553701971,40.61,75364.16,0.0,-0.99909,0.0,0.19753]
[1779553702139,40.61,75365.45,0.0,-0.99909,0.0,0.19783]
[1779553706101,40.61,75368.02,0.0,-0.99909,0.0,0.19845]
[1779553706178,40.61,75368.02,0.0,-0.99909,0.0,0.19845]
[1779553706221,40.61,75368.02,0.0,-0.99909,0.0,0.19845]
[1779553706279,40.61,75368.62,0.0,-0.99909,0.0,0.19859]
[1779553707173,40.61,75378.59,0.0,-0.99908,0.0,0.201]
[1779553708181,40.61,75385.03,0.0,-0.99907,0.0,0.20257]
[1779553710318,40.61,75386.27,0.0,-0.99907,0.0,0.20287]
[1779553710372,40.61,75386.27,0.0,-0.99907,0.0,0.20287]
[1779553710470,40.61,75386.27,0.0,-0.99907,0.0,0.20287]
[1779553710571,40.61,75386.27,0.0,-0.99907,0.0,0.20287]
[1779553717244,40.61,75385.61,0.0,-0.99907,0.0,0.20242]
[1779553722769,40.61,75385.5,0.0,-0.99907,0.0,0.2024]
[1779553722834,40.61,75385.5,0.0,-0.99907,0.0,0.2024]
[1779553722970,40.61,75385.5,0.0,-0.99907,0.0,0.2024]
[1779553723071,40.61,75385.5,0.0,-0.99907,0.0,0.2024]
[1779553733357,40.61,75386.83,0.0,-0.99907,0.0,0.20272]
[1779553734323,40.61,75386.83,0.0,-0.99907,0.0,0.20272]
[1779553734469,40.61,75386.83,0.0,-0.99907,0.0,0.20272]
[1779553737407,40.61,75387.47,0.0,-0.99907,0.0,0.20288]
[1779553737471,40.61,75387.47,0.0,-0.99907,0.0,0.20288]
[1779553737509,40.61,75387.47,0.0,-0.99907,0.0,0.20288]
[1779553740690,40.61,75388.85,0.0,-0.99906,0.0,0.20322]
[1779553740721,40.61,75388.85,0.0,-0.99906,0.0,0.20322]
[1779553746903,40.61,75389.11,0.0,-0.99906,0.0,0.20328]
[1779553746971,40.61,75389.11,0.0,-0.99906,0.0,0.20328]
[1779553747196,40.61,75389.11,0.0,-0.99906,0.0,0.20328]
[1779553747221,40.61,75389.11,0.0,-0.99906,0.0,0.20328]
[1779553747297,40.61,75389.11,0.0,-0.99906,0.0,0.20328]
[1779553753497,40.61,75389.09,0.0,-0.99906,0.0,0.20328]
[1779553759539,40.61,75389.12,0.0,-0.99906,0.0,0.20328]
[1779553763020,40.61,75389.12,0.0,-0.99906,0.0,0.20328]
[1779553763221,40.61,75389.12,0.0,-0.99906,0.0,0.20328]
[1779553764268,40.61,75389.12,0.0,-0.99906,0.0,0.20328]
[1779553764470,40.61,75389.12,0.0,-0.99906,0.0,0.20328]
[1779553764573,40.61,75389.69,0.0,-0.99906,0.0,0.20342]
[1779553767453,40.61,75389.4,0.0,-0.99906,0.0,0.20335]
[1779553772630,40.61,75389.68,0.0,-0.99907,0.0,0.20313]
[1779553776442,40.61,75389.38,0.0,-0.99907,0.0,0.20306]
[1779553776471,40.61,75389.38,0.0,-0.99907,0.0,0.20306]
[1779553781695,40.61,75389.7,0.0,-0.99907,0.0,0.20314]
[1779553782284,40.61,75389.7,0.0,-0.99907,0.0,0.20314]
[1779553782470,40.61,75389.7,0.0,-0.99907,0.0,0.20314]
[1779553782731,40.61,75389.7,0.0,-0.99907,0.0,0.20314]
[1779553782972,40.61,75389.23,0.0,-0.99907,0.0,0.20302]
[1779553783709,40.61,75389.11,0.0,-0.99907,0.0,0.20299]
[1779553785723,40.61,75393.45,0.0,-0.99906,0.0,0.20406]
[1779553785882,40.61,75393.45,0.0,-0.99906,0.0,0.20406]
[1779553785970,40.61,75393.45,0.0,-0.99906,0.0,0.20406]
[1779553791138,40.61,75393.61,0.0,-0.99906,0.0,0.2041]
[1779553796800,40.61,75393.58,0.0,-0.99906,0.0,0.20409]
[1779553799086,40.61,75393.44,0.0,-0.99906,0.0,0.20406]
[1779553799145,40.61,75393.44,0.0,-0.99906,0.0,0.20406]
[1779553799222,40.61,75393.44,0.0,-0.99906,0.0,0.20406]
[1779553799821,40.61,75393.74,0.0,-0.99906,0.0,0.20413]
[1779553804342,40.61,75393.82,0.0,-0.99906,0.0,0.20415]
[1779553804473,40.61,75393.82,0.0,-0.99906,0.0,0.20415]
[1779553804500,40.61,75393.82,0.0,-0.99906,0.0,0.20415]
[1779553804721,40.61,75393.82,0.0,-0.99906,0.0,0.20415]
[1779553804732,40.61,75396.26,0.0,-0.99906,0.0,0.20475]
[1779553809724,40.61,75397.15,0.0,-0.99906,0.0,0.20497]
[1779553809892,40.61,75400.04,0.0,-0.99905,0.0,0.20569]
[1779553811658,40.61,75400.04,0.0,-0.99905,0.0,0.20569]
[1779553811721,40.61,75400.04,0.0,-0.99905,0.0,0.20569]
[1779553816941,40.61,75399.47,0.0,-0.99905,0.0,0.20555]
[1779553823990,40.61,75400.62,0.0,-0.99905,0.0,0.20583]
[1779553826203,40.61,75401.49,0.0,-0.99905,0.0,0.20605]
[1779553826222,40.61,75401.49,0.0,-0.99905,0.0,0.20605]
[1779553826378,40.61,75401.49,0.0,-0.99905,0.0,0.20605]
[1779553826471,40.61,75401.49,0.0,-0.99905,0.0,0.20605]
[1779553826572,40.61,75401.85,0.0,-0.99905,0.0,0.20614]
[1779553832510,40.61,75401.87,0.0,-0.99905,0.0,0.20585]
[1779553832721,40.61,75401.87,0.0,-0.99905,0.0,0.20585]
[1779553838223,40.61,75399.74,0.0,-0.99905,0.0,0.20532]
[1779553838470,40.61,75399.74,0.0,-0.99905,0.0,0.20532]
[1779553838551,40.61,75399.74,0.0,-0.99905,0.0,0.20532]
[1779553838722,40.61,75399.74,0.0,-0.99905,0.0,0.20532]
[1779553838767,40.61,75397.15,0.0,-0.99906,0.0,0.20468]
[1779553839096,40.61,75392.43,0.0,-0.99906,0.0,0.20352]
[1779553844131,40.61,75391.62,0.0,-0.99906,0.0,0.20332]
[1779553845287,40.61,75391.62,0.0,-0.99906,0.0,0.20332]
[1779553845470,40.61,75391.62,0.0,-0.99906,0.0,0.20332]
[1779553846145,40.61,75395.04,0.0,-0.99906,0.0,0.20416]
[1779553851180,40.61,75396.88,0.0,-0.99906,0.0,0.20462]
[1779553854836,40.61,75396.95,0.0,-0.99906,0.0,0.20463]
[1779553854971,40.61,75396.93,0.0,-0.99906,0.0,0.20463]
[1779553855407,40.61,75396.93,0.0,-0.99906,0.0,0.20463]
[1779553855471,40.61,75396.93,0.0,-0.99906,0.0,0.20463]
[1779553855509,40.61,75396.82,0.0,-0.99906,0.0,0.2046]
[1779553861250,40.61,75396.8,0.0,-0.99906,0.0,0.2046]
[1779553868299,40.61,75395.89,0.0,-0.99906,0.0,0.20437]
[1779553875107,40.61,75395.89,0.0,-0.99906,0.0,0.20437]
[1779553875221,40.61,75395.89,0.0,-0.99906,0.0,0.20437]
[1779553882398,40.61,75395.3,0.0,-0.99906,0.0,0.20423]
[1779553884319,40.61,75394.89,0.0,-0.99906,0.0,0.20412]
[1779553884471,40.61,75394.89,0.0,-0.99906,0.0,0.20412]
[1779553884946,40.61,75394.89,0.0,-0.99906,0.0,0.20412]
[1779553884972,40.61,75394.89,0.0,-0.99906,0.0,0.20412]
[1779553885418,40.61,75394.31,0.0,-0.99906,0.0,0.20398]
[1779553890454,40.61,75394.35,0.0,-0.99906,0.0,0.20399]
[1779553899856,40.61,75394.57,0.0,-0.99906,0.0,0.20376]
[1779553899974,40.61,75394.59,0.0,-0.99906,0.0,0.20376]
[1779553902269,40.61,75394.62,0.0,-0.99906,0.0,0.20377]
[1779553902471,40.61,75394.62,0.0,-0.99906,0.0,0.20377]
[1779553902538,40.61,75394.59,0.0,-0.99906,0.0,0.20376]
[1779553907573,40.61,75393.92,0.0,-0.99906,0.0,0.2036]
[1779553908001,40.61,75393.92,0.0,-0.99906,0.0,0.2036]
[1779553908222,40.61,75393.92,0.0,-0.99906,0.0,0.2036]
[1779553913703,40.61,75393.92,0.0,-0.99906,0.0,0.2036]
[1779553920877,40.61,75393.92,0.0,-0.99906,0.0,0.2036]
[1779553920974,40.61,75393.92,0.0,-0.99906,0.0,0.2036]
[1779553920979,40.61,75393.92,0.0,-0.99906,0.0,0.2036]
[1779553927737,40.61,75394.16,0.0,-0.99906,0.0,0.20366]
[1779553932772,40.61,75394.43,0.0,-0.99906,0.0,0.20372]
[1779553935996,40.61,75393.23,0.0,-0.99906,0.0,0.20343]
[1779553936221,40.61,75393.23,0.0,-0.99906,0.0,0.20343]
[1779553940829,40.61,75398.84,0.0,-0.99906,0.0,0.20481]
[1779553941778,40.61,75398.84,0.0,-0.99906,0.0,0.20481]
[1779553941971,40.61,75398.84,0.0,-0.99906,0.0,0.20481]
[1779553941933,40.61,75404.93,0.0,-0.99905,0.0,0.20632]
[1779553942130,40.61,75404.93,0.0,-0.99905,0.0,0.20632]
[1779553942222,40.61,75404.93,0.0,-0.99905,0.0,0.20632]
[1779553942842,40.61,75409.2,0.0,-0.99904,0.0,0.20738]
[1779553944857,40.61,75409.57,0.0,-0.99904,0.0,0.20747]
[1779553949892,40.61,75410.55,0.0,-0.99904,0.0,0.20772]
[1779553951825,40.61,75410.84,0.0,-0.99904,0.0,0.20779]
[1779553951971,40.61,75410.84,0.0,-0.99904,0.0,0.20779]
[1779553953142,40.61,75410.78,0.0,-0.99904,0.0,0.20748]
[1779553953223,40.61,75410.78,0.0,-0.99904,0.0,0.20748]
[1779553953921,40.61,75410.84,0.0,-0.99904,0.0,0.2075]
[1779553958955,40.61,75411.53,0.0,-0.99904,0.0,0.20767]
[1779553961481,40.61,75410.74,0.0,-0.99904,0.0,0.20747]
[1779553961720,40.61,75410.74,0.0,-0.99904,0.0,0.20747]
[1779553963275,40.61,75411.13,0.0,-0.99904,0.0,0.20757]
[1779553969025,40.61,75411.29,0.0,-0.99904,0.0,0.20761]
[1779553972203,40.61,75413.01,0.0,-0.99904,0.0,0.20804]
[1779553972222,40.61,75413.01,0.0,-0.99904,0.0,0.20804]
[1779553972967,40.61,75413.01,0.0,-0.99904,0.0,0.20804]
[1779553973221,40.61,75414.52,0.0,-0.99904,0.0,0.20842]
[1779553973236,40.61,75414.52,0.0,-0.99904,0.0,0.20842]
[1779553979095,40.61,75415.56,0.0,-0.99904,0.0,0.20868]
[1779553983179,40.61,75415.45,0.0,-0.99904,0.0,0.20865]
[1779553983222,40.61,75415.45,0.0,-0.99904,0.0,0.20865]
[1779553989165,40.61,75415.44,0.0,-0.99904,0.0,0.20865]
[1779553994277,40.61,75415.85,0.0,-0.99904,0.0,0.20875]
[1779553994471,40.61,75415.85,0.0,-0.99904,0.0,0.20875]
[1779553995230,40.61,75415.64,0.0,-0.99904,0.0,0.2087]
[1779553995476,40.61,75415.64,0.0,-0.99904,0.0,0.2087]
[1779553995575,40.61,75415.67,0.0,-0.99904,0.0,0.20871]
[1779554001082,40.61,75415.5,0.0,-0.99904,0.0,0.20867]
[1779554001222,40.61,75415.5,0.0,-0.99904,0.0,0.20867]
[1779554007295,40.61,75414.38,0.0,-0.99904,0.0,0.20838]
[1779554012329,40.61,75414.42,0.0,-0.99904,0.0,0.2081]
[1779554015141,40.61,75414.87,0.0,-0.99904,0.0,0.20821]
[1779554015222,40.61,75414.87,0.0,-0.99904,0.0,0.20821]
[1779554015860,40.61,75414.87,0.0,-0.99904,0.0,0.20821]
[1779554015972,40.61,75414.87,0.0,-0.99904,0.0,0.20821]
[1779554015962,40.61,75414.79,0.0,-0.99904,0.0,0.20819]
[1779554019459,40.61,75415.37,0.0,-0.99904,0.0,0.20834]
[1779554019471,40.61,75415.37,0.0,-0.99904,0.0,0.20834]
[1779554019528,40.61,75416.93,0.0,-0.99904,0.0,0.20873]
[1779554023567,40.61,75417.61,0.0,-0.99904,0.0,0.2089]
[1779554023722,40.61,75417.61,0.0,-0.99904,0.0,0.2089]
[1779554029450,40.61,75417.31,0.0,-0.99904,0.0,0.20883]
[1779554034484,40.61,75416.04,0.0,-0.99904,0.0,0.20851]
[1779554040526,40.61,75416.58,0.0,-0.99904,0.0,0.20864]
[1779554044285,40.61,75416.13,0.0,-0.99904,0.0,0.20853]
[1779554044470,40.61,75416.13,0.0,-0.99904,0.0,0.20853]
[1779554045298,40.61,75416.15,0.0,-0.99904,0.0,0.20853]
[1779554045472,40.61,75416.15,0.0,-0.99904,0.0,0.20853]
[1779554045561,40.61,75416.04,0.0,-0.99904,0.0,0.20851]
[1779554053617,40.61,75416.29,0.0,-0.99904,0.0,0.20857]
[1779554055378,40.61,75416.29,0.0,-0.99904,0.0,0.20857]
[1779554055471,40.61,75416.29,0.0,-0.99904,0.0,0.20857]
[1779554060666,40.61,75415.27,0.0,-0.99904,0.0,0.20831]
[1779554061743,40.61,75415.27,0.0,-0.99904,0.0,0.20831]
[1779554061970,40.61,75415.27,0.0,-0.99904,0.0,0.20831]
[1779554062353,40.61,75415.2,0.0,-0.99904,0.0,0.2083]
[1779554062472,40.61,75415.2,0.0,-0.99904,0.0,0.2083]
[1779554062680,40.61,75416.71,0.0,-0.99904,0.0,0.20868]
[1779554065701,40.61,75413.99,0.0,-0.99904,0.0,0.20799]
[1779554069729,40.61,75407.88,0.0,-0.99905,0.0,0.20647]
[1779554070806,40.61,75401.17,0.0,-0.99906,0.0,0.20481]
[1779554071743,40.61,75401.42,0.0,-0.99906,0.0,0.20458]
[1779554076850,40.61,75399.22,0.0,-0.99906,0.0,0.20404]
[1779554076974,40.61,75399.22,0.0,-0.99906,0.0,0.20404]
[1779554076997,40.61,75398.45,0.0,-0.99906,0.0,0.20385]
[1779554079799,40.61,75391.9,0.0,-0.99907,0.0,0.20224]
[1779554080806,40.61,75387.7,0.0,-0.99907,0.0,0.20122]
[1779554085841,40.61,75386.49,0.0,-0.99908,0.0,0.20092]
[1779554087855,40.61,75389.25,0.0,-0.99907,0.0,0.20159]
[1779554092272,40.61,75389.59,0.0,-0.99907,0.0,0.20168]
[1779554092470,40.61,75389.59,0.0,-0.99907,0.0,0.20168]
[1779554099939,40.61,75390.27,0.0,-0.99907,0.0,0.20184]
[1779554101953,40.61,75395.29,0.0,-0.99907,0.0,0.20307]
[1779554102971,40.61,75395.29,0.0,-0.99907,0.0,0.20307]
[1779554103073,40.61,75402.03,0.0,-0.99906,0.0,0.20473]
[1779554103884,40.61,75402.03,0.0,-0.99906,0.0,0.20473]
[1779554103976,40.61,75402.03,0.0,-0.99906,0.0,0.20473]
[1779554104022,40.61,75404.75,0.0,-0.99905,0.0,0.2054]
[1779554105981,40.61,75406.28,0.0,-0.99905,0.0,0.20578]
[1779554110012,40.61,75408.78,0.0,-0.99905,0.0,0.2064]
[1779554115046,40.61,75411.02,0.0,-0.99905,0.0,0.20696]
[1779554116043,40.61,75411.02,0.0,-0.99905,0.0,0.20696]
[1779554116057,40.61,75413.87,0.0,-0.99904,0.0,0.20767]
[1779554116222,40.61,75413.87,0.0,-0.99904,0.0,0.20767]
[1779554123105,40.61,75415.01,0.0,-0.99904,0.0,0.20796]
[1779554128140,40.61,75415.84,0.0,-0.99904,0.0,0.20816]
[1779554133174,40.61,75416.07,0.0,-0.99904,0.0,0.20793]
[1779554134534,40.61,75416.07,0.0,-0.99904,0.0,0.20793]
[1779554134720,40.61,75416.07,0.0,-0.99904,0.0,0.20793]
[1779554134821,40.61,75415.81,0.0,-0.99904,0.0,0.20786]
[1779554142238,40.61,75415.94,0.0,-0.99904,0.0,0.20789]
[1779554148277,40.61,75415.07,0.0,-0.99904,0.0,0.20768]
[1779554148470,40.61,75415.07,0.0,-0.99904,0.0,0.20768]
[1779554153316,40.61,75417.61,0.0,-0.99904,0.0,0.20831]
[1779554160365,40.61,75417.08,0.0,-0.99904,0.0,0.20818]
[1779554164829,40.61,75416.25,0.0,-0.99904,0.0,0.20797]
[1779554164976,40.61,75416.25,0.0,-0.99904,0.0,0.20797]
[1779554164993,40.61,75416.74,0.0,-0.99904,0.0,0.2081]
[1779554170435,40.61,75416.22,0.0,-0.99904,0.0,0.20797]
[1779554172975,40.61,75415.21,0.0,-0.99904,0.0,0.20771]
[1779554184533,40.61,75415.4,0.0,-0.99904,0.0,0.20776]
[1779554185509,40.61,75415.4,0.0,-0.99904,0.0,0.20776]
[1779554185720,40.61,75415.4,0.0,-0.99904,0.0,0.20776]
[1779554190739,40.61,75413.83,0.0,-0.99904,0.0,0.20737]
[1779554190973,40.61,75413.83,0.0,-0.99904,0.0,0.20737]
[1779554191053,40.61,75410.44,0.0,-0.99905,0.0,0.20623]
[1779554191939,40.61,75410.44,0.0,-0.99905,0.0,0.20623]
[1779554191971,40.61,75410.44,0.0,-0.99905,0.0,0.20623]
[1779554193597,40.61,75406.67,0.0,-0.99905,0.0,0.2053]
[1779554196100,40.61,75405.19,0.0,-0.99906,0.0,0.20493]
[1779554196224,40.61,75405.19,0.0,-0.99906,0.0,0.20493]
[1779554196198,40.61,75405.92,0.0,-0.99905,0.0,0.20511]
[1779554197209,40.61,75405.92,0.0,-0.99905,0.0,0.20511]
[1779554197222,40.61,75405.92,0.0,-0.99905,0.0,0.20511]
[1779554196618,40.61,75403.65,0.0,-0.99906,0.0,0.20455]
[1779554201654,40.61,75401.57,0.0,-0.99906,0.0,0.20404]
[1779554204614,40.61,75401.42,0.0,-0.99906,0.0,0.204]
[1779554204721,40.61,75401.42,0.0,-0.99906,0.0,0.204]
[1779554204822,40.61,75401.42,0.0,-0.99906,0.0,0.204]
[1779554206137,40.61,75401.42,0.0,-0.99906,0.0,0.204]
[1779554206223,40.61,75401.42,0.0,-0.99906,0.0,0.204]
[1779554211459,40.61,75399.37,0.0,-0.99906,0.0,0.2035]
[1779554211473,40.61,75399.37,0.0,-0.99906,0.0,0.2035]
[1779554216758,40.61,75399.49,0.0,-0.99906,0.0,0.20353]
[1779554217458,40.61,75399.49,0.0,-0.99906,0.0,0.20353]
[1779554217471,40.61,75399.49,0.0,-0.99906,0.0,0.20353]
[1779554217765,40.61,75399.75,0.0,-0.99906,0.0,0.20359]
[1779554219131,40.61,75399.75,0.0,-0.99906,0.0,0.20359]
[1779554219225,40.61,75399.75,0.0,-0.99906,0.0,0.20359]
[1779554219225,40.61,75404.14,0.0,-0.99906,0.0,0.20467]
[1779554219779,40.61,75406.65,0.0,-0.99905,0.0,0.20529]
[1779554223557,40.61,75407.11,0.0,-0.99905,0.0,0.2054]
[1779554228297,40.61,75407.1,0.0,-0.99905,0.0,0.2054]
[1779554228472,40.61,75407.1,0.0,-0.99905,0.0,0.2054]
[1779554229067,40.61,75407.1,0.0,-0.99905,0.0,0.2054]
[1779554229223,40.61,75407.1,0.0,-0.99905,0.0,0.2054]
[1779554229260,40.61,75406.9,0.0,-0.99905,0.0,0.20535]
[1779554234884,40.61,75406.32,0.0,-0.99905,0.0,0.20521]
[1779554236588,40.61,75406.15,0.0,-0.99905,0.0,0.20517]
[1779554236721,40.61,75406.15,0.0,-0.99905,0.0,0.20517]
[1779554236898,40.61,75406.2,0.0,-0.99905,0.0,0.20518]
[1779554237591,40.61,75406.2,0.0,-0.99905,0.0,0.20518]
[1779554237723,40.61,75406.2,0.0,-0.99905,0.0,0.20518]
[1779554240926,40.61,75408.35,0.0,-0.99905,0.0,0.20571]
[1779554241521,40.61,75408.35,0.0,-0.99905,0.0,0.20571]
[1779554241721,40.61,75408.35,0.0,-0.99905,0.0,0.20571]
[1779554241892,40.61,75408.35,0.0,-0.99905,0.0,0.20571]
[1779554241971,40.61,75408.35,0.0,-0.99905,0.0,0.20571]
[1779554241992,40.61,75410.29,0.0,-0.99905,0.0,0.20619]
[1779554247975,40.61,75411.79,0.0,-0.99905,0.0,0.20657]
[1779554254017,40.61,75411.71,0.0,-0.99905,0.0,0.20625]
[1779554255444,40.61,75411.18,0.0,-0.99905,0.0,0.20612]
[1779554255473,40.61,75411.18,0.0,-0.99905,0.0,0.20612]
[1779554256031,40.61,75411.26,0.0,-0.99905,0.0,0.20614]
[1779554256460,40.61,75411.26,0.0,-0.99905,0.0,0.20614]
[1779554256472,40.61,75411.26,0.0,-0.99905,0.0,0.20614]
[1779554259052,40.61,75415.96,0.0,-0.99904,0.0,0.20731]
[1779554261235,40.61,75415.9,0.0,-0.99904,0.0,0.2073]
[1779554261472,40.61,75416.21,0.0,-0.99904,0.0,0.20738]
[1779554263364,40.61,75416.95,0.0,-0.99904,0.0,0.20756]
[1779554263471,40.61,75416.95,0.0,-0.99904,0.0,0.20756]
[1779554264086,40.61,75417.79,0.0,-0.99904,0.0,0.20777]
[1779554265094,40.61,75419.9,0.0,-0.99904,0.0,0.2083]
[1779554266018,40.61,75419.9,0.0,-0.99904,0.0,0.2083]
[1779554266222,40.61,75419.9,0.0,-0.99904,0.0,0.2083]
[1779554273150,40.61,75421.33,0.0,-0.99904,0.0,0.20866]
[1779554278185,40.61,75424.17,0.0,-0.99903,0.0,0.20937]
[1779554279192,40.61,75422.04,0.0,-0.99904,0.0,0.20884]
[1779554284227,40.61,75422.1,0.0,-0.99904,0.0,0.20885]
[1779554287248,40.61,75424.21,0.0,-0.99903,0.0,0.20938]
[1779554287460,40.61,75424.21,0.0,-0.99903,0.0,0.20938]
[1779554287470,40.61,75424.21,0.0,-0.99903,0.0,0.20938]
[1779554288255,40.61,75424.85,0.0,-0.99903,0.0,0.20954]
[1779554288564,40.61,75424.85,0.0,-0.99903,0.0,0.20954]
[1779554288722,40.61,75424.85,0.0,-0.99903,0.0,0.20954]
[1779554293227,40.61,75425.26,0.0,-0.99903,0.0,0.20965]
[1779554298326,40.61,75425.12,0.0,-0.99903,0.0,0.20961]
[1779554303361,40.61,75425.87,0.0,-0.99903,0.0,0.2098]
[1779554305075,40.61,75425.87,0.0,-0.99903,0.0,0.2098]
[1779554305222,40.61,75425.87,0.0,-0.99903,0.0,0.2098]
[1779554305323,40.61,75426.0,0.0,-0.99903,0.0,0.20983]
[1779554306246,40.61,75426.0,0.0,-0.99903,0.0,0.20983]
[1779554306474,40.61,75425.99,0.0,-0.99903,0.0,0.20983]
[1779554308401,40.61,75429.83,0.0,-0.99903,0.0,0.2108]
[1779554310414,40.61,75431.83,0.0,-0.99902,0.0,0.21131]
[1779554316235,40.61,75432.41,0.0,-0.99902,0.0,0.21116]
[1779554316277,40.61,75436.11,0.0,-0.99902,0.0,0.2121]
[1779554316471,40.61,75436.11,0.0,-0.99902,0.0,0.2121]
[1779554316551,40.61,75440.28,0.0,-0.99901,0.0,0.21317]
[1779554318054,40.61,75440.28,0.0,-0.99901,0.0,0.21317]
[1779554318222,40.61,75440.28,0.0,-0.99901,0.0,0.21317]
[1779554323727,40.61,75442.14,0.0,-0.99901,0.0,0.21364]
[1779554326132,40.61,75441.74,0.0,-0.99901,0.0,0.21354]
[1779554326220,40.61,75441.74,0.0,-0.99901,0.0,0.21354]
[1779554326277,40.61,75441.75,0.0,-0.99901,0.0,0.21354]
[1779554327322,40.61,75441.75,0.0,-0.99901,0.0,0.21354]
[1779554327472,40.61,75442.08,0.0,-0.99901,0.0,0.21363]
[1779554332181,40.61,75441.95,0.0,-0.99901,0.0,0.21359]
[1779554337604,40.61,75444.24,0.0,-0.99901,0.0,0.21418]
[1779554340173,40.61,75443.99,0.0,-0.99901,0.0,0.21412]
[1779554340222,40.61,75443.99,0.0,-0.99901,0.0,0.21412]
[1779554340354,40.61,75443.93,0.0,-0.99901,0.0,0.2141]
[1779554341222,40.61,75443.93,0.0,-0.99901,0.0,0.2141]
[1779554341472,40.61,75443.93,0.0,-0.99901,0.0,0.2141]
[1779554346670,40.61,75451.33,0.0,-0.999,0.0,0.21601]
[1779554347677,40.61,75454.37,0.0,-0.999,0.0,0.2168]
[1779554348682,40.61,75456.99,0.0,-0.99899,0.0,0.21748]
[1779554349690,40.61,75469.53,0.0,-0.99898,0.0,0.22077]
[1779554350697,40.61,75475.14,0.0,-0.99897,0.0,0.22226]
[1779554352374,40.61,75475.14,0.0,-0.99897,0.0,0.22226]
[1779554351704,40.61,75477.34,0.0,-0.99897,0.0,0.22284]
[1779554352471,40.61,75477.34,0.0,-0.99897,0.0,0.22284]
[1779554352711,40.61,75478.69,0.0,-0.99896,0.0,0.2232]
[1779554353745,40.61,75478.69,0.0,-0.99896,0.0,0.2232]
[1779554353972,40.61,75478.69,0.0,-0.99896,0.0,0.2232]
[1779554360767,40.61,75478.57,0.0,-0.99896,0.0,0.22317]
[1779554362781,40.61,75475.52,0.0,-0.99897,0.0,0.22236]
[1779554364242,40.61,75475.52,0.0,-0.99897,0.0,0.22236]
[1779554364262,40.61,75474.1,0.0,-0.99897,0.0,0.22198]
[1779554364471,40.61,75474.1,0.0,-0.99897,0.0,0.22198]
[1779554364795,40.61,75473.48,0.0,-0.99897,0.0,0.22182]
[1779554366847,40.61,75473.4,0.0,-0.99897,0.0,0.2218]
[1779554366971,40.61,75473.4,0.0,-0.99897,0.0,0.2218]
[1779554367072,40.61,75469.73,0.0,-0.99898,0.0,0.22083]
[1779554368824,40.61,75464.12,0.0,-0.99898,0.0,0.21935]
[1779554369772,40.61,75464.12,0.0,-0.99898,0.0,0.21935]
[1779554369972,40.61,75464.12,0.0,-0.99898,0.0,0.21935]
[1779554370034,40.61,75460.87,0.0,-0.99899,0.0,0.2185]
[1779554370838,40.61,75459.03,0.0,-0.99899,0.0,0.21802]
[1779554372852,40.61,75457.16,0.0,-0.99899,0.0,0.21722]
[1779554375357,40.61,75456.72,0.0,-0.99899,0.0,0.21711]
[1779554375472,40.61,75456.24,0.0,-0.999,0.0,0.21698]
[1779554380908,40.61,75455.71,0.0,-0.999,0.0,0.21685]
[1779554382972,40.61,75456.46,0.0,-0.99899,0.0,0.21704]
[1779554383116,40.61,75456.46,0.0,-0.99899,0.0,0.21704]
[1779554383223,40.61,75456.46,0.0,-0.99899,0.0,0.21704]
[1779554383224,40.61,75456.06,0.0,-0.999,0.0,0.21694]
[1779554385737,40.61,75457.83,0.0,-0.99899,0.0,0.2174]
[1779554385974,40.61,75457.83,0.0,-0.99899,0.0,0.2174]
[1779554386304,40.61,75457.83,0.0,-0.99899,0.0,0.2174]
[1779554386327,40.61,75462.27,0.0,-0.99899,0.0,0.21856]
[1779554386472,40.61,75462.27,0.0,-0.99899,0.0,0.21856]
[1779554392992,40.61,75465.03,0.0,-0.99898,0.0,0.21928]
[1779554394850,40.61,75464.96,0.0,-0.99898,0.0,0.21926]
[1779554394979,40.61,75464.96,0.0,-0.99898,0.0,0.21926]
[1779554400045,40.61,75465.38,0.0,-0.99898,0.0,0.21937]
[1779554405078,40.61,75465.82,0.0,-0.99898,0.0,0.21949]
[1779554407390,40.61,75465.2,0.0,-0.99898,0.0,0.21932]
[1779554407092,40.61,75458.1,0.0,-0.99899,0.0,0.21747]
[1779554407470,40.61,75458.1,0.0,-0.99899,0.0,0.21747]
[1779554408099,40.61,75456.43,0.0,-0.99899,0.0,0.21703]
[1779554409445,40.61,75456.43,0.0,-0.99899,0.0,0.21703]
[1779554409471,40.61,75455.8,0.0,-0.999,0.0,0.21687]
[1779554409835,40.61,75455.8,0.0,-0.999,0.0,0.21687]
[1779554409971,40.61,75455.8,0.0,-0.999,0.0,0.21687]
[1779554410113,40.61,75456.2,0.0,-0.999,0.0,0.21697]
[1779554413134,40.61,75460.1,0.0,-0.99899,0.0,0.21799]
[1779554414054,40.61,75460.1,0.0,-0.99899,0.0,0.21799]
[1779554414225,40.61,75460.1,0.0,-0.99899,0.0,0.21799]
[1779554418824,40.61,75460.67,0.0,-0.99899,0.0,0.21814]
[1779554418973,40.61,75460.67,0.0,-0.99899,0.0,0.21814]
[1779554419163,40.61,75460.67,0.0,-0.99899,0.0,0.21814]
[1779554419222,40.61,75460.67,0.0,-0.99899,0.0,0.21814]
[1779554419265,40.61,75460.37,0.0,-0.99899,0.0,0.21806]
[1779554423613,40.61,75459.62,0.0,-0.99899,0.0,0.21786]
[1779554423722,40.61,75459.62,0.0,-0.99899,0.0,0.21786]
[1779554426225,40.61,75456.47,0.0,-0.99899,0.0,0.21704]
[1779554430726,40.61,75456.49,0.0,-0.99899,0.0,0.21705]
[1779554430971,40.61,75456.49,0.0,-0.99899,0.0,0.21705]
[1779554431472,40.61,75456.49,0.0,-0.99899,0.0,0.21705]
[1779554431260,40.61,75458.64,0.0,-0.99899,0.0,0.2173]
[1779554431720,40.61,75458.64,0.0,-0.99899,0.0,0.2173]
[1779554432267,40.61,75457.47,0.0,-0.99899,0.0,0.217]
[1779554437372,40.61,75455.41,0.0,-0.999,0.0,0.21646]
[1779554437471,40.61,75455.41,0.0,-0.999,0.0,0.21646]
[1779554443344,40.61,75452.57,0.0,-0.999,0.0,0.21573]
[1779554444135,40.61,75452.57,0.0,-0.999,0.0,0.21573]
[1779554444223,40.61,75452.57,0.0,-0.999,0.0,0.21573]
[1779554445502,40.61,75450.54,0.0,-0.999,0.0,0.2152]
[1779554445721,40.61,75450.54,0.0,-0.999,0.0,0.2152]
[1779554446365,40.61,75450.48,0.0,-0.999,0.0,0.21519]
[1779554452407,40.61,75447.85,0.0,-0.99901,0.0,0.21451]
[1779554452960,40.61,75447.85,0.0,-0.99901,0.0,0.21451]
[1779554452972,40.61,75447.85,0.0,-0.99901,0.0,0.21451]
[1779554458449,40.61,75447.93,0.0,-0.99901,0.0,0.21453]
[1779554459883,40.61,75447.98,0.0,-0.99901,0.0,0.21454]
[1779554459972,40.61,75447.98,0.0,-0.99901,0.0,0.21454]
[1779554460699,40.61,75447.97,0.0,-0.99901,0.0,0.21454]
[1779554460722,40.61,75447.97,0.0,-0.99901,0.0,0.21454]
[1779554461279,40.61,75447.97,0.0,-0.99901,0.0,0.21454]
[1779554465199,40.61,75448.3,0.0,-0.99901,0.0,0.21463]
[1779554465224,40.61,75448.3,0.0,-0.99901,0.0,0.21463]
[1779554470533,40.61,75447.37,0.0,-0.99901,0.0,0.21439]
[1779554475568,40.61,75447.94,0.0,-0.99901,0.0,0.21453]
[1779554477357,40.61,75447.94,0.0,-0.99901,0.0,0.21453]
[1779554477470,40.61,75447.94,0.0,-0.99901,0.0,0.21453]
[1779554478524,40.61,75447.13,0.0,-0.99901,0.0,0.21432]
[1779554478721,40.61,75447.5,0.0,-0.99901,0.0,0.21442]
[1779554478791,40.61,75447.55,0.0,-0.99901,0.0,0.21443]
[1779554483772,40.61,75447.55,0.0,-0.99901,0.0,0.21443]
[1779554483971,40.61,75447.55,0.0,-0.99901,0.0,0.21443]
[1779554489666,40.61,75447.91,0.0,-0.99901,0.0,0.21453]
[1779554495708,40.61,75447.78,0.0,-0.99901,0.0,0.21419]
[1779554498437,40.61,75447.77,0.0,-0.99901,0.0,0.21419]
[1779554498471,40.61,75447.77,0.0,-0.99901,0.0,0.21419]
[1779554499841,40.61,75448.38,0.0,-0.99901,0.0,0.21434]
[1779554499972,40.61,75448.38,0.0,-0.99901,0.0,0.21434]
[1779554500073,40.61,75450.22,0.0,-0.99901,0.0,0.21482]
[1779554506785,40.61,75451.04,0.0,-0.999,0.0,0.21503]
[1779554513289,40.61,75451.04,0.0,-0.999,0.0,0.21503]
[1779554513472,40.61,75451.04,0.0,-0.999,0.0,0.21503]
[1779554514713,40.61,75448.78,0.0,-0.99901,0.0,0.21445]
[1779554514721,40.61,75448.78,0.0,-0.99901,0.0,0.21445]
[1779554514734,40.61,75448.78,0.0,-0.99901,0.0,0.21445]
[1779554518205,40.61,75448.76,0.0,-0.99901,0.0,0.21444]
[1779554518224,40.61,75448.76,0.0,-0.99901,0.0,0.21444]
[1779554518869,40.61,75453.62,0.0,-0.999,0.0,0.2157]
[1779554523733,40.61,75453.28,0.0,-0.999,0.0,0.21561]
[1779554523973,40.61,75453.28,0.0,-0.999,0.0,0.21561]
[1779554524222,40.61,75453.28,0.0,-0.999,0.0,0.21561]
[1779554524471,40.61,75453.28,0.0,-0.999,0.0,0.21561]
[1779554524572,40.61,75454.64,0.0,-0.999,0.0,0.21596]
[1779554529947,40.61,75457.24,0.0,-0.999,0.0,0.21664]
[1779554531410,40.61,75457.24,0.0,-0.999,0.0,0.21664]
[1779554531472,40.61,75457.24,0.0,-0.999,0.0,0.21664]
[1779554537560,40.61,75456.88,0.0,-0.999,0.0,0.21654]
[1779554537721,40.61,75456.47,0.0,-0.999,0.0,0.21644]
[1779554538005,40.61,75451.66,0.0,-0.999,0.0,0.21519]
[1779554539455,40.61,75451.66,0.0,-0.999,0.0,0.21519]
[1779554539471,40.61,75451.66,0.0,-0.999,0.0,0.21519]
[1779554539483,40.61,75449.48,0.0,-0.99901,0.0,0.21463]
[1779554545055,40.61,75448.57,0.0,-0.99901,0.0,0.21439]
[1779554551099,40.61,75448.47,0.0,-0.99901,0.0,0.21407]
[1779554556134,40.61,75448.84,0.0,-0.99901,0.0,0.21416]
[1779554557501,40.61,75448.84,0.0,-0.99901,0.0,0.21416]
[1779554557721,40.61,75448.9,0.0,-0.99901,0.0,0.21418]
[1779554558873,40.61,75448.92,0.0,-0.99901,0.0,0.21418]
[1779554558974,40.61,75448.92,0.0,-0.99901,0.0,0.21418]
[1779554559155,40.61,75448.89,0.0,-0.99901,0.0,0.21418]
[1779554561265,40.61,75448.89,0.0,-0.99901,0.0,0.21418]
[1779554561472,40.61,75448.89,0.0,-0.99901,0.0,0.21418]
[1779554561573,40.61,75442.9,0.0,-0.99902,0.0,0.21264]
[1779554562177,40.61,75437.65,0.0,-0.99902,0.0,0.2113]
[1779554564072,40.61,75437.9,0.0,-0.99902,0.0,0.21137]
[1779554564222,40.61,75437.9,0.0,-0.99902,0.0,0.21137]
[1779554564278,40.61,75438.02,0.0,-0.99902,0.0,0.2114]
[1779554573381,40.61,75437.97,0.0,-0.99902,0.0,0.21138]
[1779554573463,40.61,75437.97,0.0,-0.99902,0.0,0.21138]
[1779554573472,40.61,75437.97,0.0,-0.99902,0.0,0.21138]
[1779554584334,40.61,75438.33,0.0,-0.99902,0.0,0.21147]
[1779554584794,40.61,75438.33,0.0,-0.99902,0.0,0.21147]
[1779554584972,40.61,75438.33,0.0,-0.99902,0.0,0.21147]
[1779554586854,40.61,75438.32,0.0,-0.99902,0.0,0.21147]
[1779554586973,40.61,75438.32,0.0,-0.99902,0.0,0.21147]
[1779554587355,40.61,75438.3,0.0,-0.99902,0.0,0.21147]
[1779554596418,40.61,75438.28,0.0,-0.99902,0.0,0.21146]
[1779554598684,40.61,75437.92,0.0,-0.99902,0.0,0.21137]
[1779554598724,40.61,75437.92,0.0,-0.99902,0.0,0.21137]
[1779554601619,40.61,75435.77,0.0,-0.99903,0.0,0.21082]
[1779554613537,40.61,75435.72,0.0,-0.99903,0.0,0.21051]
[1779554614972,40.61,75435.72,0.0,-0.99903,0.0,0.21051]
[1779554615717,40.61,75435.76,0.0,-0.99903,0.0,0.21052]
[1779554615723,40.61,75435.76,0.0,-0.99903,0.0,0.21052]
[1779554616558,40.61,75435.73,0.0,-0.99903,0.0,0.21052]
[1779554617920,40.61,75435.73,0.0,-0.99903,0.0,0.21052]
[1779554618475,40.61,75435.73,0.0,-0.99903,0.0,0.21052]
[1779554626149,40.61,75433.56,0.0,-0.99903,0.0,0.20997]
[1779554626971,40.61,75433.41,0.0,-0.99903,0.0,0.20993]
[1779554629379,40.61,75435.2,0.0,-0.99903,0.0,0.21038]
[1779554629472,40.61,75435.2,0.0,-0.99903,0.0,0.21038]
[1779554629476,40.61,75435.2,0.0,-0.99903,0.0,0.21038]
[1779554632524,40.61,75435.23,0.0,-0.99903,0.0,0.21039]
[1779554632720,40.61,75435.41,0.0,-0.99903,0.0,0.21044]
[1779554640514,40.61,75435.54,0.0,-0.99903,0.0,0.21047]
[1779554640561,40.61,75432.47,0.0,-0.99903,0.0,0.20969]
[1779554640722,40.61,75432.47,0.0,-0.99903,0.0,0.20969]
[1779554640746,40.61,75432.47,0.0,-0.99903,0.0,0.20969]
[1779554640972,40.61,75432.47,0.0,-0.99903,0.0,0.20969]
[1779554641743,40.61,75425.87,0.0,-0.99904,0.0,0.20803]
[1779554643033,40.61,75425.87,0.0,-0.99904,0.0,0.20803]
[1779554643225,40.61,75425.87,0.0,-0.99904,0.0,0.20803]
[1779554643227,40.61,75425.87,0.0,-0.99904,0.0,0.20803]
[1779554643471,40.61,75425.87,0.0,-0.99904,0.0,0.20803]
[1779554643572,40.61,75421.95,0.0,-0.99904,0.0,0.20705]
[1779554647786,40.61,75428.39,0.0,-0.99904,0.0,0.20867]
[1779554649643,40.61,75428.39,0.0,-0.99904,0.0,0.20867]
[1779554648793,40.61,75432.95,0.0,-0.99903,0.0,0.20981]
[1779554649722,40.61,75432.95,0.0,-0.99903,0.0,0.20981]
[1779554650127,40.61,75432.95,0.0,-0.99903,0.0,0.20981]
[1779554650222,40.61,75432.95,0.0,-0.99903,0.0,0.20981]
[1779554650324,40.61,75433.71,0.0,-0.99903,0.0,0.21001]
[1779554656768,40.61,75432.67,0.0,-0.99903,0.0,0.20974]
[1779554662891,40.61,75432.76,0.0,-0.99903,0.0,0.20977]
[1779554667925,40.61,75432.72,0.0,-0.99903,0.0,0.20976]
[1779554672961,40.61,75432.67,0.0,-0.99903,0.0,0.20945]
[1779554675043,40.61,75432.93,0.0,-0.99903,0.0,0.20951]
[1779554675223,40.61,75432.93,0.0,-0.99903,0.0,0.20951]
[1779554675899,40.61,75432.93,0.0,-0.99903,0.0,0.20951]
[1779554675971,40.61,75432.93,0.0,-0.99903,0.0,0.20951]
[1779554676073,40.61,75432.93,0.0,-0.99903,0.0,0.20951]
[1779554684039,40.61,75432.61,0.0,-0.99903,0.0,0.20943]
[1779554692095,40.61,75432.39,0.0,-0.99903,0.0,0.20938]
[1779554694109,40.61,75428.95,0.0,-0.99904,0.0,0.20851]
[1779554695012,40.61,75428.95,0.0,-0.99904,0.0,0.20851]
[1779554695222,40.61,75428.95,0.0,-0.99904,0.0,0.20851]
[1779554697130,40.61,75420.99,0.0,-0.99905,0.0,0.20652]
[1779554698203,40.61,75420.99,0.0,-0.99905,0.0,0.20652]
[1779554698222,40.61,75420.99,0.0,-0.99905,0.0,0.20652]
[1779554698443,40.61,75420.99,0.0,-0.99905,0.0,0.20652]
[1779554698472,40.61,75420.99,0.0,-0.99905,0.0,0.20652]
[1779554698545,40.61,75420.54,0.0,-0.99905,0.0,0.20641]
[1779554704179,40.61,75421.53,0.0,-0.99905,0.0,0.20665]
[1779554705187,40.61,75429.99,0.0,-0.99904,0.0,0.20877]
[1779554706194,40.61,75431.3,0.0,-0.99903,0.0,0.2091]
[1779554707318,40.61,75431.3,0.0,-0.99903,0.0,0.2091]
[1779554707474,40.61,75431.3,0.0,-0.99903,0.0,0.2091]
[1779554707597,40.61,75431.3,0.0,-0.99903,0.0,0.2091]
[1779554707723,40.61,75431.3,0.0,-0.99903,0.0,0.2091]
[1779554707694,40.61,75431.31,0.0,-0.99903,0.0,0.2091]
[1779554713243,40.61,75430.83,0.0,-0.99903,0.0,0.20898]
[1779554717030,40.61,75431.1,0.0,-0.99903,0.0,0.20905]
[1779554717191,40.61,75431.1,0.0,-0.99903,0.0,0.20905]
[1779554717223,40.61,75431.1,0.0,-0.99903,0.0,0.20905]
[1779554717273,40.61,75430.91,0.0,-0.99903,0.0,0.209]
[1779554724322,40.61,75430.47,0.0,-0.99903,0.0,0.20889]
[1779554726689,40.61,75432.39,0.0,-0.99903,0.0,0.20938]
[1779554726721,40.61,75432.39,0.0,-0.99903,0.0,0.20938]
[1779554726719,40.61,75432.38,0.0,-0.99903,0.0,0.20937]
[1779554727022,40.61,75432.38,0.0,-0.99903,0.0,0.20937]
[1779554727241,40.61,75432.38,0.0,-0.99903,0.0,0.20937]
[1779554732751,40.61,75432.35,0.0,-0.99903,0.0,0.20907]
[1779554741443,40.61,75434.32,0.0,-0.99903,0.0,0.20957]
[1779554742512,40.61,75434.32,0.0,-0.99903,0.0,0.20957]
[1779554742722,40.61,75434.32,0.0,-0.99903,0.0,0.20957]
[1779554742787,40.61,75434.32,0.0,-0.99903,0.0,0.20957]
[1779554742765,40.61,75434.37,0.0,-0.99903,0.0,0.20958]
[1779554742973,40.61,75434.37,0.0,-0.99903,0.0,0.20958]
[1779554748491,40.61,75434.89,0.0,-0.99903,0.0,0.20971]
[1779554753070,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554753224,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554753306,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554753473,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554753527,40.61,75432.73,0.0,-0.99903,0.0,0.20917]
[1779554759568,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554761071,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554761225,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554761246,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554761473,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554761574,40.61,75432.68,0.0,-0.99903,0.0,0.20915]
[1779554766618,40.61,75432.92,0.0,-0.99903,0.0,0.20921]
[1779554771653,40.61,75432.98,0.0,-0.99903,0.0,0.20923]
[1779554773664,40.61,75433.02,0.0,-0.99903,0.0,0.20924]
[1779554773721,40.61,75433.02,0.0,-0.99903,0.0,0.20924]
[1779554783737,40.61,75432.05,0.0,-0.99903,0.0,0.209]
[1779554784744,40.61,75427.96,0.0,-0.99904,0.0,0.20797]
[1779554784870,40.61,75427.96,0.0,-0.99904,0.0,0.20797]
[1779554784973,40.61,75427.96,0.0,-0.99904,0.0,0.20797]
[1779554785127,40.61,75427.96,0.0,-0.99904,0.0,0.20797]
[1779554785224,40.61,75427.96,0.0,-0.99904,0.0,0.20797]
[1779554785751,40.61,75426.5,0.0,-0.99904,0.0,0.2076]
[1779554791793,40.61,75426.0,0.0,-0.99904,0.0,0.20718]
[1779554796816,40.61,75426.06,0.0,-0.99904,0.0,0.2072]
[1779554801864,40.61,75424.39,0.0,-0.99905,0.0,0.20678]
[1779554803878,40.61,75419.74,0.0,-0.99905,0.0,0.20563]
[1779554805563,40.61,75419.74,0.0,-0.99905,0.0,0.20563]
[1779554805679,40.61,75419.74,0.0,-0.99905,0.0,0.20563]
[1779554805723,40.61,75419.74,0.0,-0.99905,0.0,0.20563]
[1779554805824,40.61,75415.79,0.0,-0.99906,0.0,0.20465]
[1779554810928,40.61,75415.49,0.0,-0.99906,0.0,0.20457]
[1779554812199,40.61,75415.49,0.0,-0.99906,0.0,0.20457]
[1779554812223,40.61,75415.49,0.0,-0.99906,0.0,0.20457]
[1779554815770,40.61,75415.31,0.0,-0.99906,0.0,0.20453]
[1779554822471,40.61,75415.7,0.0,-0.99906,0.0,0.20463]
[1779554822650,40.61,75415.7,0.0,-0.99906,0.0,0.20463]
[1779554822723,40.61,75415.7,0.0,-0.99906,0.0,0.20463]
[1779554822747,40.61,75415.7,0.0,-0.99906,0.0,0.20463]
[1779554832075,40.61,75415.55,0.0,-0.99906,0.0,0.20459]
[1779554837304,40.61,75415.7,0.0,-0.99906,0.0,0.20463]
[1779554841723,40.61,75415.76,0.0,-0.99906,0.0,0.20464]
[1779554841897,40.61,75415.92,0.0,-0.99906,0.0,0.20468]
[1779554841948,40.61,75415.92,0.0,-0.99906,0.0,0.20468]
[1779554841973,40.61,75415.92,0.0,-0.99906,0.0,0.20468]
[1779554844158,40.61,75415.69,0.0,-0.99906,0.0,0.20462]
[1779554849194,40.61,75415.69,0.0,-0.99906,0.0,0.20462]
[1779554851714,40.61,75415.69,0.0,-0.99906,0.0,0.20462]
[1779554851723,40.61,75415.69,0.0,-0.99906,0.0,0.20462]
[1779554851815,40.61,75414.9,0.0,-0.99906,0.0,0.20414]
[1779554851945,40.61,75414.9,0.0,-0.99906,0.0,0.20414]
[1779554851973,40.61,75414.9,0.0,-0.99906,0.0,0.20414]
[1779554855209,40.61,75417.57,0.0,-0.99905,0.0,0.2048]
[1779554860276,40.61,75416.27,0.0,-0.99906,0.0,0.20448]
[1779554867326,40.61,75415.97,0.0,-0.99906,0.0,0.2044]
[1779554872365,40.61,75415.99,0.0,-0.99906,0.0,0.20441]
[1779554875052,40.61,75416.15,0.0,-0.99906,0.0,0.20445]
[1779554875225,40.61,75416.15,0.0,-0.99906,0.0,0.20445]
[1779554875247,40.61,75416.15,0.0,-0.99906,0.0,0.20445]
[1779554875472,40.61,75416.15,0.0,-0.99906,0.0,0.20445]
[1779554875499,40.61,75416.15,0.0,-0.99906,0.0,0.20445]
[1779554878986,40.61,75416.18,0.0,-0.99906,0.0,0.20445]
[1779554879414,40.61,75416.15,0.0,-0.99906,0.0,0.20445]
[1779554882764,40.61,75416.15,0.0,-0.99906,0.0,0.20445]
[1779554882811,40.61,75416.41,0.0,-0.99906,0.0,0.20451]
[1779554882973,40.61,75416.41,0.0,-0.99906,0.0,0.20451]
[1779554883040,40.61,75416.41,0.0,-0.99906,0.0,0.20451]
[1779554883223,40.61,75416.41,0.0,-0.99906,0.0,0.20451]
[1779554883442,40.61,75416.38,0.0,-0.99906,0.0,0.2045]
[1779554888477,40.61,75416.54,0.0,-0.99906,0.0,0.20454]
[1779554894519,40.61,75416.51,0.0,-0.99906,0.0,0.20454]
[1779554900561,40.61,75416.45,0.0,-0.99906,0.0,0.20452]
[1779554903414,40.61,75416.45,0.0,-0.99906,0.0,0.20452]
[1779554903470,40.61,75416.45,0.0,-0.99906,0.0,0.20452]
[1779554908617,40.61,75416.58,0.0,-0.99906,0.0,0.20455]
[1779554910391,40.61,75414.42,0.0,-0.99906,0.0,0.20402]
[1779554910472,40.61,75414.42,0.0,-0.99906,0.0,0.20402]
[1779554910631,40.61,75414.52,0.0,-0.99906,0.0,0.20404]
[1779554911045,40.61,75414.52,0.0,-0.99906,0.0,0.20404]
[1779554911222,40.61,75414.52,0.0,-0.99906,0.0,0.20404]
[1779554912645,40.61,75408.51,0.0,-0.99907,0.0,0.20228]
[1779554913673,40.61,75408.51,0.0,-0.99907,0.0,0.20228]
[1779554913722,40.61,75408.51,0.0,-0.99907,0.0,0.20228]
[1779554913899,40.61,75408.51,0.0,-0.99907,0.0,0.20228]
[1779554913978,40.61,75405.42,0.0,-0.99907,0.0,0.20153]
[1779554919694,40.61,75404.07,0.0,-0.99907,0.0,0.2012]
[1779554924729,40.61,75404.69,0.0,-0.99907,0.0,0.20135]
[1779554929764,40.61,75402.68,0.0,-0.99907,0.0,0.20086]
[1779554932963,40.61,75400.64,0.0,-0.99908,0.0,0.20036]
[1779554932973,40.61,75400.64,0.0,-0.99908,0.0,0.20036]
[1779554933397,40.61,75398.89,0.0,-0.99908,0.0,0.19994]
[1779554933475,40.61,75398.89,0.0,-0.99908,0.0,0.19994]
[1779554933792,40.61,75399.09,0.0,-0.99908,0.0,0.19999]
[1779554938826,40.61,75399.25,0.0,-0.99908,0.0,0.20003]
[1779554941230,40.61,75398.22,0.0,-0.99908,0.0,0.19978]
[1779554941473,40.61,75398.22,0.0,-0.99908,0.0,0.19978]
[1779554941515,40.61,75398.22,0.0,-0.99908,0.0,0.19978]
[1779554941724,40.61,75398.22,0.0,-0.99908,0.0,0.19978]
[1779554941848,40.61,75398.35,0.0,-0.99908,0.0,0.19981]
[1779554942615,40.61,75398.35,0.0,-0.99908,0.0,0.19981]
[1779554947890,40.61,75397.02,0.0,-0.99908,0.0,0.19949]
[1779554952925,40.61,75388.3,0.0,-0.99909,0.0,0.19739]
[1779554954759,40.61,75389.92,0.0,-0.99909,0.0,0.19778]
[1779554954975,40.61,75389.92,0.0,-0.99909,0.0,0.19778]
[1779554954939,40.61,75392.27,0.0,-0.99909,0.0,0.19834]
[1779554955296,40.61,75392.27,0.0,-0.99909,0.0,0.19834]
[1779554955472,40.61,75392.27,0.0,-0.99909,0.0,0.19834]
[1779554955946,40.61,75392.24,0.0,-0.99909,0.0,0.19833]
[1779554960981,40.61,75392.31,0.0,-0.99909,0.0,0.19835]
[1779554965591,40.61,75394.17,0.0,-0.99908,0.0,0.1988]
[1779554965722,40.61,75394.17,0.0,-0.99908,0.0,0.1988]
[1779554965997,40.61,75394.17,0.0,-0.99908,0.0,0.1988]
[1779554966016,40.61,75394.86,0.0,-0.99908,0.0,0.19897]
[1779554966222,40.61,75394.86,0.0,-0.99908,0.0,0.19897]
[1779554972058,40.61,75394.94,0.0,-0.99908,0.0,0.1987]
[1779554977798,40.61,75394.24,0.0,-0.99909,0.0,0.19853]
[1779554977972,40.61,75394.24,0.0,-0.99909,0.0,0.19853]
[1779554977988,40.61,75394.31,0.0,-0.99909,0.0,0.19855]
[1779554978172,40.61,75394.31,0.0,-0.99909,0.0,0.19855]
[1779554978225,40.61,75394.31,0.0,-0.99909,0.0,0.19855]
[1779554981121,40.61,75391.12,0.0,-0.99909,0.0,0.19778]
[1779554982994,40.61,75391.12,0.0,-0.99909,0.0,0.19778]
[1779554984326,40.61,75390.56,0.0,-0.99909,0.0,0.19765]
[1779554984473,40.61,75390.56,0.0,-0.99909,0.0,0.19765]
[1779554990171,40.61,75390.41,0.0,-0.99909,0.0,0.19761]
[1779554990226,40.61,75390.41,0.0,-0.99909,0.0,0.19761]
[1779554990306,40.61,75398.33,0.0,-0.99908,0.0,0.19952]
[1779554991191,40.61,75413.35,0.0,-0.99906,0.0,0.20318]
[1779554992198,40.61,75418.42,0.0,-0.99906,0.0,0.20443]
[1779554993355,40.61,75418.42,0.0,-0.99906,0.0,0.20443]
[1779554993472,40.61,75418.42,0.0,-0.99906,0.0,0.20443]
[1779554997034,40.61,75420.73,0.0,-0.99905,0.0,0.205]
[1779554998746,40.61,75420.08,0.0,-0.99905,0.0,0.20484]
[1779554998973,40.61,75420.08,0.0,-0.99905,0.0,0.20484]
[1779554998982,40.61,75419.5,0.0,-0.99906,0.0,0.20469]
[1779554999394,40.61,75419.5,0.0,-0.99906,0.0,0.20469]
[1779554999477,40.61,75419.5,0.0,-0.99906,0.0,0.20469]
[1779555003276,40.61,75406.82,0.0,-0.99907,0.0,0.20158]
[1779555004282,40.61,75403.69,0.0,-0.99907,0.0,0.20082]
[1779555005150,40.61,75403.69,0.0,-0.99907,0.0,0.20082]
[1779555005223,40.61,75403.69,0.0,-0.99907,0.0,0.20082]
[1779555005977,40.61,75403.69,0.0,-0.99907,0.0,0.20082]
[1779555005289,40.61,75403.66,0.0,-0.99907,0.0,0.20081]
[1779555006222,40.61,75403.66,0.0,-0.99907,0.0,0.20081]
[1779555011080,40.61,75404.89,0.0,-0.99907,0.0,0.20111]
[1779555011223,40.61,75404.89,0.0,-0.99907,0.0,0.20111]
[1779555013762,40.61,75405.31,0.0,-0.99907,0.0,0.20121]
[1779555013972,40.61,75405.31,0.0,-0.99907,0.0,0.20121]
[1779555014073,40.61,75405.35,0.0,-0.99907,0.0,0.20122]
[1779555019387,40.61,75405.19,0.0,-0.99907,0.0,0.20118]
[1779555020394,40.61,75411.87,0.0,-0.99906,0.0,0.20281]
[1779555021401,40.61,75417.27,0.0,-0.99906,0.0,0.20414]
[1779555022142,40.61,75417.27,0.0,-0.99906,0.0,0.20414]
[1779555022223,40.61,75417.27,0.0,-0.99906,0.0,0.20414]
[1779555022408,40.61,75421.51,0.0,-0.99905,0.0,0.20519]
[1779555024422,40.61,75425.1,0.0,-0.99905,0.0,0.20608]
[1779555027592,40.61,75426.27,0.0,-0.99905,0.0,0.20637]
[1779555027722,40.61,75426.27,0.0,-0.99905,0.0,0.20637]
[1779555027819,40.61,75426.82,0.0,-0.99905,0.0,0.20651]
[1779555028154,40.61,75426.82,0.0,-0.99905,0.0,0.20651]
[1779555028223,40.61,75426.82,0.0,-0.99905,0.0,0.20651]
[1779555033487,40.61,75426.68,0.0,-0.99905,0.0,0.20618]
[1779555034290,40.61,75426.68,0.0,-0.99905,0.0,0.20618]
[1779555034472,40.61,75426.68,0.0,-0.99905,0.0,0.20618]
[1779555034527,40.61,75426.68,0.0,-0.99905,0.0,0.20618]
[1779555034723,40.61,75426.68,0.0,-0.99905,0.0,0.20618]
[1779555034824,40.61,75426.67,0.0,-0.99905,0.0,0.20618]
[1779555040692,40.61,75427.03,0.0,-0.99905,0.0,0.20627]
[1779555040724,40.61,75427.03,0.0,-0.99905,0.0,0.20627]
[1779555040825,40.61,75431.91,0.0,-0.99904,0.0,0.20749]
[1779555041368,40.61,75431.91,0.0,-0.99904,0.0,0.20749]
[1779555041472,40.61,75431.91,0.0,-0.99904,0.0,0.20749]
[1779555041544,40.61,75435.96,0.0,-0.99904,0.0,0.2085]
[1779555042550,40.61,75437.71,0.0,-0.99903,0.0,0.20894]
[1779555043558,40.61,75439.55,0.0,-0.99903,0.0,0.20941]
[1779555045585,40.61,75440.1,0.0,-0.99903,0.0,0.20955]
[1779555045723,40.61,75440.1,0.0,-0.99903,0.0,0.20955]
[1779555048955,40.61,75439.62,0.0,-0.99903,0.0,0.20943]
[1779555048974,40.61,75439.62,0.0,-0.99903,0.0,0.20943]
[1779555054638,40.61,75439.49,0.0,-0.99903,0.0,0.20939]
[1779555059673,40.61,75439.44,0.0,-0.99903,0.0,0.20938]
[1779555063548,40.61,75439.58,0.0,-0.99903,0.0,0.20942]
[1779555064856,40.61,75439.76,0.0,-0.99903,0.0,0.20946]
[1779555064973,40.61,75439.76,0.0,-0.99903,0.0,0.20946]
[1779555065051,40.61,75439.76,0.0,-0.99903,0.0,0.20946]
[1779555070751,40.61,75439.74,0.0,-0.99903,0.0,0.20946]
[1779555075786,40.61,75439.63,0.0,-0.99903,0.0,0.20943]
[1779555078974,40.61,75439.64,0.0,-0.99903,0.0,0.20943]
[1779555079222,40.61,75439.64,0.0,-0.99903,0.0,0.20943]
[1779555084850,40.61,75439.72,0.0,-0.99903,0.0,0.20945]
[1779555089892,40.61,75431.18,0.0,-0.99904,0.0,0.20731]
[1779555090224,40.61,75431.18,0.0,-0.99904,0.0,0.20731]
[1779555090472,40.61,75431.18,0.0,-0.99904,0.0,0.20731]
[1779555090974,40.61,75431.18,0.0,-0.99904,0.0,0.20731]
[1779555091061,40.61,75431.46,0.0,-0.99904,0.0,0.20708]
[1779555097948,40.61,75431.05,0.0,-0.99904,0.0,0.20698]
[1779555103132,40.61,75430.22,0.0,-0.99904,0.0,0.20677]
[1779555107392,40.61,75429.11,0.0,-0.99905,0.0,0.2065]
[1779555107472,40.61,75429.11,0.0,-0.99905,0.0,0.2065]
[1779555109980,40.61,75428.95,0.0,-0.99905,0.0,0.20646]
[1779555110032,40.61,75428.9,0.0,-0.99905,0.0,0.20644]
[1779555110222,40.61,75428.9,0.0,-0.99905,0.0,0.20644]
[1779555116074,40.61,75428.23,0.0,-0.99905,0.0,0.20628]
[1779555119622,40.61,75430.17,0.0,-0.99904,0.0,0.20676]
[1779555119721,40.61,75430.17,0.0,-0.99904,0.0,0.20676]
[1779555125139,40.61,75430.05,0.0,-0.99904,0.0,0.20673]
[1779555132188,40.61,75430.16,0.0,-0.99904,0.0,0.20676]
[1779555133644,40.61,75431.04,0.0,-0.99904,0.0,0.20698]
[1779555133722,40.61,75431.04,0.0,-0.99904,0.0,0.20698]
[1779555134398,40.61,75431.04,0.0,-0.99904,0.0,0.20698]
[1779555134473,40.61,75431.04,0.0,-0.99904,0.0,0.20698]
[1779555134499,40.61,75431.42,0.0,-0.99904,0.0,0.20707]
[1779555140245,40.61,75431.11,0.0,-0.99904,0.0,0.20699]
[1779555143872,40.61,75431.29,0.0,-0.99904,0.0,0.20704]
[1779555143971,40.61,75431.29,0.0,-0.99904,0.0,0.20704]
[1779555152376,40.61,75431.8,0.0,-0.99904,0.0,0.20717]
[1779555152471,40.61,75431.8,0.0,-0.99904,0.0,0.20717]
[1779555153754,40.61,75433.52,0.0,-0.99904,0.0,0.2073]
[1779555153972,40.61,75433.52,0.0,-0.99904,0.0,0.2073]
[1779555154051,40.61,75435.42,0.0,-0.99904,0.0,0.20778]
[1779555155350,40.61,75441.62,0.0,-0.99903,0.0,0.20934]
[1779555156448,40.61,75441.62,0.0,-0.99903,0.0,0.20934]
[1779555156471,40.61,75441.62,0.0,-0.99903,0.0,0.20934]
[1779555156545,40.61,75445.18,0.0,-0.99903,0.0,0.21024]
[1779555157364,40.61,75449.07,0.0,-0.99902,0.0,0.21122]
[1779555159378,40.61,75454.38,0.0,-0.99902,0.0,0.21258]
[1779555160574,40.61,75454.38,0.0,-0.99902,0.0,0.21258]
[1779555160721,40.61,75454.38,0.0,-0.99902,0.0,0.21258]
[1779555161598,40.61,75456.78,0.0,-0.99901,0.0,0.21319]
[1779555161724,40.61,75456.78,0.0,-0.99901,0.0,0.21319]
[1779555161824,40.61,75457.36,0.0,-0.99901,0.0,0.21334]
[1779555167434,40.61,75458.85,0.0,-0.99901,0.0,0.21372]
[1779555170002,40.61,75458.51,0.0,-0.99901,0.0,0.21364]
[1779555170223,40.61,75458.51,0.0,-0.99901,0.0,0.21364]
[1779555171772,40.61,75461.03,0.0,-0.99901,0.0,0.21429]
[1779555171971,40.61,75461.03,0.0,-0.99901,0.0,0.21429]
[1779555172010,40.61,75461.03,0.0,-0.99901,0.0,0.21429]
[1779555175609,40.61,75457.7,0.0,-0.99901,0.0,0.21343]
[1779555176522,40.61,75436.54,0.0,-0.99904,0.0,0.20806]
[1779555177529,40.61,75435.9,0.0,-0.99904,0.0,0.2079]
[1779555178984,40.61,75435.9,0.0,-0.99904,0.0,0.2079]
[1779555179459,40.61,75436.18,0.0,-0.99904,0.0,0.20797]
[1779555182400,40.61,75435.29,0.0,-0.99904,0.0,0.20775]
[1779555182471,40.61,75435.29,0.0,-0.99904,0.0,0.20775]
[1779555182564,40.61,75434.68,0.0,-0.99904,0.0,0.20759]
[1779555185585,40.61,75430.77,0.0,-0.99905,0.0,0.20662]
[1779555186592,40.61,75426.72,0.0,-0.99905,0.0,0.20561]
[1779555188396,40.61,75426.54,0.0,-0.99905,0.0,0.20556]
[1779555188483,40.61,75426.54,0.0,-0.99905,0.0,0.20556]
[1779555193449,40.61,75426.45,0.0,-0.99905,0.0,0.20554]
[1779555198676,40.61,75426.34,0.0,-0.99905,0.0,0.20551]
[1779555200037,40.61,75426.34,0.0,-0.99905,0.0,0.20551]
[1779555200222,40.61,75426.34,0.0,-0.99905,0.0,0.20551]
[1779555202071,40.61,75425.21,0.0,-0.99905,0.0,0.20523]
[1779555202222,40.61,75425.21,0.0,-0.99905,0.0,0.20523]
[1779555202074,40.61,75425.25,0.0,-0.99905,0.0,0.20524]
[1779555207739,40.61,75417.66,0.0,-0.99906,0.0,0.20337]
[1779555208746,40.61,75411.81,0.0,-0.99907,0.0,0.20194]
[1779555209471,40.61,75411.81,0.0,-0.99907,0.0,0.20194]
[1779555209721,40.61,75411.81,0.0,-0.99907,0.0,0.20194]
[1779555211202,40.61,75410.99,0.0,-0.99907,0.0,0.20174]
[1779555211223,40.61,75410.99,0.0,-0.99907,0.0,0.20174]
[1779555211767,40.61,75410.46,0.0,-0.99907,0.0,0.20132]
[1779555215126,40.61,75409.03,0.0,-0.99907,0.0,0.20097]
[1779555215222,40.61,75409.03,0.0,-0.99907,0.0,0.20097]
[1779555218816,40.61,75401.83,0.0,-0.99908,0.0,0.19923]
[1779555220153,40.61,75401.83,0.0,-0.99908,0.0,0.19923]
[1779555220224,40.61,75401.83,0.0,-0.99908,0.0,0.19923]
[1779555222099,40.61,75401.06,0.0,-0.99908,0.0,0.19904]
[1779555222223,40.61,75401.06,0.0,-0.99908,0.0,0.19904]
[1779555222193,40.61,75401.08,0.0,-0.99908,0.0,0.19904]
[1779555229222,40.61,75401.6,0.0,-0.99908,0.0,0.19917]
[1779555234599,40.61,75399.28,0.0,-0.99908,0.0,0.19861]
[1779555234721,40.61,75399.28,0.0,-0.99908,0.0,0.19861]
[1779555240970,40.61,75400.48,0.0,-0.99908,0.0,0.1989]
[1779555244454,40.61,75399.96,0.0,-0.99908,0.0,0.19877]
[1779555244473,40.61,75399.96,0.0,-0.99908,0.0,0.19877]
[1779555244998,40.61,75399.94,0.0,-0.99908,0.0,0.19877]
[1779555245367,40.61,75399.94,0.0,-0.99908,0.0,0.19877]
[1779555245472,40.61,75399.94,0.0,-0.99908,0.0,0.19877]
[1779555250159,40.61,75396.98,0.0,-0.99909,0.0,0.19806]
[1779555251819,40.61,75397.02,0.0,-0.99909,0.0,0.19807]
[1779555251973,40.61,75397.02,0.0,-0.99909,0.0,0.19807]
[1779555252061,40.61,75397.08,0.0,-0.99909,0.0,0.19808]
[1779555257092,40.61,75394.68,0.0,-0.99909,0.0,0.19751]
[1779555261471,40.61,75392.65,0.0,-0.99909,0.0,0.19702]
[1779555267161,40.61,75393.74,0.0,-0.99909,0.0,0.19728]
[1779555270116,40.61,75393.43,0.0,-0.99909,0.0,0.19721]
[1779555270224,40.61,75393.43,0.0,-0.99909,0.0,0.19721]
[1779555270320,40.61,75393.43,0.0,-0.99909,0.0,0.19721]
[1779555270324,40.61,75392.4,0.0,-0.99909,0.0,0.19696]
[1779555270471,40.61,75392.4,0.0,-0.99909,0.0,0.19696]
[1779555276262,40.61,75392.65,0.0,-0.99909,0.0,0.19674]
[1779555278241,40.61,75389.84,0.0,-0.9991,0.0,0.19607]
[1779555279058,40.61,75389.84,0.0,-0.9991,0.0,0.19607]
[1779555279224,40.61,75389.84,0.0,-0.9991,0.0,0.19607]
[1779555279248,40.61,75389.81,0.0,-0.9991,0.0,0.19606]
[1779555279349,40.61,75389.81,0.0,-0.9991,0.0,0.19606]
[1779555279472,40.61,75389.81,0.0,-0.9991,0.0,0.19606]
[1779555285290,40.61,75387.34,0.0,-0.9991,0.0,0.19547]
[1779555286296,40.61,75381.6,0.0,-0.99911,0.0,0.19412]
[1779555288020,40.61,75381.68,0.0,-0.99911,0.0,0.19413]
[1779555288223,40.61,75381.68,0.0,-0.99911,0.0,0.19413]
[1779555288352,40.61,75381.68,0.0,-0.99911,0.0,0.19413]
[1779555288311,40.61,75381.34,0.0,-0.99911,0.0,0.19405]
[1779555288471,40.61,75381.34,0.0,-0.99911,0.0,0.19405]
[1779555295360,40.61,75374.01,0.0,-0.99912,0.0,0.19233]
[1779555299266,40.61,75372.5,0.0,-0.99912,0.0,0.19198]
[1779555299326,40.61,75372.58,0.0,-0.99912,0.0,0.192]
[1779555299473,40.61,75372.58,0.0,-0.99912,0.0,0.192]
[1779555299736,40.61,75372.58,0.0,-0.99912,0.0,0.192]
[1779555299971,40.61,75372.58,0.0,-0.99912,0.0,0.192]
[1779555303923,40.61,75367.67,0.0,-0.99912,0.0,0.19085]
[1779555303976,40.61,75367.67,0.0,-0.99912,0.0,0.19085]
[1779555304070,40.61,75367.67,0.0,-0.99912,0.0,0.19085]
[1779555304225,40.61,75367.67,0.0,-0.99912,0.0,0.19085]
[1779555304254,40.61,75367.84,0.0,-0.99912,0.0,0.19089]
[1779555305430,40.61,75372.38,0.0,-0.99912,0.0,0.19195]
[1779555306574,40.61,75377.1,0.0,-0.99911,0.0,0.19306]
[1779555308076,40.61,75377.1,0.0,-0.99911,0.0,0.19306]
[1779555308224,40.61,75377.1,0.0,-0.99911,0.0,0.19306]
[1779555308292,40.61,75377.1,0.0,-0.99911,0.0,0.19306]
[1779555308324,40.61,75378.5,0.0,-0.99911,0.0,0.19339]
[1779555308472,40.61,75378.5,0.0,-0.99911,0.0,0.19339]
[1779555313488,40.61,75379.52,0.0,-0.99911,0.0,0.19363]
[1779555317615,40.61,75381.59,0.0,-0.99911,0.0,0.19411]
[1779555317723,40.61,75381.59,0.0,-0.99911,0.0,0.19411]
[1779555317762,40.61,75381.59,0.0,-0.99911,0.0,0.19411]
[1779555317973,40.61,75381.59,0.0,-0.99911,0.0,0.19411]
[1779555318075,40.61,75382.2,0.0,-0.99911,0.0,0.19426]
[1779555324369,40.61,75382.64,0.0,-0.99911,0.0,0.19436]
[1779555334634,40.61,75382.43,0.0,-0.99911,0.0,0.19403]
[1779555336057,40.61,75382.43,0.0,-0.99911,0.0,0.19403]
[1779555336219,40.61,75382.43,0.0,-0.99911,0.0,0.19403]
[1779555336224,40.61,75382.43,0.0,-0.99911,0.0,0.19403]
[1779555336321,40.61,75382.46,0.0,-0.99911,0.0,0.19404]
[1779555336471,40.61,75382.46,0.0,-0.99911,0.0,0.19404]
[1779555340991,40.61,75382.46,0.0,-0.99911,0.0,0.19404]
[1779555346375,40.61,75380.17,0.0,-0.99911,0.0,0.1935]
[1779555346473,40.61,75378.83,0.0,-0.99911,0.0,0.19318]
[1779555346634,40.61,75378.83,0.0,-0.99911,0.0,0.19318]
[1779555346722,40.61,75378.83,0.0,-0.99911,0.0,0.19318]
[1779555346735,40.61,75378.83,0.0,-0.99911,0.0,0.19318]
[1779555351753,40.61,75381.34,0.0,-0.99911,0.0,0.19378]
[1779555358927,40.61,75380.9,0.0,-0.99911,0.0,0.19367]
[1779555361823,40.61,75384.14,0.0,-0.99911,0.0,0.19444]
[1779555362830,40.61,75389.4,0.0,-0.9991,0.0,0.19568]
[1779555364272,40.61,75389.4,0.0,-0.9991,0.0,0.19568]
[1779555364341,40.61,75389.4,0.0,-0.9991,0.0,0.19568]
[1779555364442,40.61,75389.48,0.0,-0.9991,0.0,0.1957]
[1779555364474,40.61,75389.48,0.0,-0.9991,0.0,0.1957]
[1779555369879,40.61,75391.3,0.0,-0.9991,0.0,0.19614]
[1779555374638,40.61,75391.01,0.0,-0.9991,0.0,0.19607]
[1779555374727,40.61,75391.01,0.0,-0.9991,0.0,0.19607]
[1779555374971,40.61,75391.01,0.0,-0.9991,0.0,0.19607]
[1779555375072,40.61,75391.04,0.0,-0.9991,0.0,0.19607]
[1779555375759,40.61,75391.04,0.0,-0.9991,0.0,0.19607]
[1779555380956,40.61,75390.84,0.0,-0.9991,0.0,0.19603]
[1779555384746,40.61,75391.53,0.0,-0.9991,0.0,0.19619]
[1779555384848,40.61,75391.53,0.0,-0.9991,0.0,0.19619]
[1779555384972,40.61,75391.53,0.0,-0.9991,0.0,0.19619]
[1779555384984,40.61,75391.37,0.0,-0.9991,0.0,0.19615]
[1779555385991,40.61,75387.55,0.0,-0.9991,0.0,0.19524]
[1779555391026,40.61,75386.09,0.0,-0.9991,0.0,0.19462]
[1779555392827,40.61,75386.69,0.0,-0.9991,0.0,0.19476]
[1779555392925,40.61,75386.69,0.0,-0.9991,0.0,0.19476]
[1779555392974,40.61,75386.69,0.0,-0.9991,0.0,0.19476]
[1779555393040,40.61,75385.96,0.0,-0.9991,0.0,0.19459]
[1779555398075,40.61,75385.82,0.0,-0.9991,0.0,0.19455]
[1779555403243,40.61,75386.02,0.0,-0.9991,0.0,0.1946]
[1779555410060,40.61,75386.53,0.0,-0.9991,0.0,0.19472]
[1779555410224,40.61,75386.53,0.0,-0.9991,0.0,0.19472]
[1779555410472,40.61,75386.53,0.0,-0.9991,0.0,0.19472]
[1779555410274,40.61,75386.95,0.0,-0.9991,0.0,0.19482]
[1779555417208,40.61,75386.86,0.0,-0.9991,0.0,0.1948]
[1779555422243,40.61,75388.6,0.0,-0.9991,0.0,0.19521]
[1779555423276,40.61,75388.6,0.0,-0.9991,0.0,0.19521]
[1779555423474,40.61,75388.6,0.0,-0.9991,0.0,0.19521]
[1779555423484,40.61,75388.6,0.0,-0.9991,0.0,0.19521]
[1779555423377,40.61,75388.91,0.0,-0.9991,0.0,0.19529]
[1779555423722,40.61,75388.91,0.0,-0.9991,0.0,0.19529]
[1779555424995,40.61,75388.91,0.0,-0.9991,0.0,0.19529]
[1779555438106,40.61,75388.85,0.0,-0.9991,0.0,0.19527]
[1779555438113,40.61,75388.85,0.0,-0.9991,0.0,0.19527]
[1779555438224,40.61,75388.85,0.0,-0.9991,0.0,0.19527]
[1779555438355,40.61,75389.22,0.0,-0.9991,0.0,0.19536]
[1779555443390,40.61,75392.85,0.0,-0.9991,0.0,0.19622]
[1779555444256,40.61,75392.85,0.0,-0.9991,0.0,0.19622]
[1779555444473,40.61,75392.85,0.0,-0.9991,0.0,0.19622]
[1779555444396,40.61,75394.89,0.0,-0.99909,0.0,0.19671]
[1779555444591,40.61,75394.89,0.0,-0.99909,0.0,0.19671]
[1779555444722,40.61,75394.89,0.0,-0.99909,0.0,0.19671]
[1779555445405,40.61,75395.15,0.0,-0.99909,0.0,0.19677]
[1779555450440,40.61,75395.14,0.0,-0.99909,0.0,0.19677]
[1779555455475,40.61,75395.02,0.0,-0.9991,0.0,0.19646]
[1779555458182,40.61,75395.05,0.0,-0.9991,0.0,0.19647]
[1779555458223,40.61,75395.05,0.0,-0.9991,0.0,0.19647]
[1779555458487,40.61,75395.05,0.0,-0.9991,0.0,0.19647]
[1779555458496,40.61,75395.06,0.0,-0.9991,0.0,0.19647]
[1779555458724,40.61,75395.06,0.0,-0.9991,0.0,0.19647]
[1779555464508,40.61,75395.27,0.0,-0.99909,0.0,0.19652]
[1779555466898,40.61,75395.2,0.0,-0.99909,0.0,0.1965]
[1779555466973,40.61,75395.2,0.0,-0.99909,0.0,0.1965]
[1779555467245,40.61,75395.2,0.0,-0.99909,0.0,0.1965]
[1779555467476,40.61,75395.2,0.0,-0.99909,0.0,0.1965]
[1779555467485,40.61,75395.2,0.0,-0.99909,0.0,0.1965]
[1779555472594,40.61,75394.62,0.0,-0.9991,0.0,0.19636]
[1779555474976,40.61,75394.89,0.0,-0.9991,0.0,0.19643]
[1779555475223,40.61,75394.89,0.0,-0.9991,0.0,0.19643]
[1779555475259,40.61,75394.89,0.0,-0.9991,0.0,0.19643]
[1779555475473,40.61,75394.89,0.0,-0.9991,0.0,0.19643]
[1779555475325,40.61,75394.91,0.0,-0.9991,0.0,0.19643]
[1779555480651,40.61,75394.96,0.0,-0.9991,0.0,0.19644]
[1779555485686,40.61,75395.4,0.0,-0.99909,0.0,0.19655]
[1779555491728,40.61,75396.22,0.0,-0.99909,0.0,0.19675]
[1779555497895,40.61,75397.13,0.0,-0.99909,0.0,0.19696]
[1779555497977,40.61,75397.13,0.0,-0.99909,0.0,0.19696]
[1779555498227,40.61,75397.13,0.0,-0.99909,0.0,0.19696]
[1779555498471,40.61,75397.13,0.0,-0.99909,0.0,0.19696]
[1779555498572,40.61,75396.77,0.0,-0.99909,0.0,0.19688]
[1779555503812,40.61,75397.25,0.0,-0.99909,0.0,0.19699]
[1779555507582,40.61,75397.27,0.0,-0.99909,0.0,0.197]
[1779555507723,40.61,75397.14,0.0,-0.99909,0.0,0.19697]
[1779555507770,40.61,75397.14,0.0,-0.99909,0.0,0.19697]
[1779555507971,40.61,75397.14,0.0,-0.99909,0.0,0.19697]
[1779555508044,40.61,75397.17,0.0,-0.99909,0.0,0.19697]
[1779555513895,40.61,75397.08,0.0,-0.99909,0.0,0.19667]
[1779555515917,40.61,75404.93,0.0,-0.99908,0.0,0.19855]
[1779555516923,40.61,75404.02,0.0,-0.99909,0.0,0.19833]
[1779555517877,40.61,75404.02,0.0,-0.99909,0.0,0.19833]
[1779555517974,40.61,75404.02,0.0,-0.99909,0.0,0.19833]
[1779555518063,40.61,75404.02,0.0,-0.99909,0.0,0.19833]
[1779555518223,40.61,75404.02,0.0,-0.99909,0.0,0.19833]
[1779555518325,40.61,75404.02,0.0,-0.99909,0.0,0.19833]
[1779555522103,40.61,75404.14,0.0,-0.99909,0.0,0.19836]
[1779555522224,40.61,75404.14,0.0,-0.99909,0.0,0.19836]
[1779555522306,40.61,75404.85,0.0,-0.99908,0.0,0.19853]
[1779555523595,40.61,75404.85,0.0,-0.99908,0.0,0.19853]
[1779555523598,40.61,75398.24,0.0,-0.99909,0.0,0.19695]
[1779555523722,40.61,75398.24,0.0,-0.99909,0.0,0.19695]
[1779555523973,40.61,75394.07,0.0,-0.9991,0.0,0.19595]
[1779555525987,40.61,75396.6,0.0,-0.99909,0.0,0.19655]
[1779555527059,40.61,75396.6,0.0,-0.99909,0.0,0.19655]
[1779555527222,40.61,75396.6,0.0,-0.99909,0.0,0.19655]
[1779555527323,40.61,75397.96,0.0,-0.99909,0.0,0.19688]
[1779555533541,40.61,75398.96,0.0,-0.99909,0.0,0.19712]
[1779555533723,40.61,75398.96,0.0,-0.99909,0.0,0.19712]
[1779555537070,40.61,75393.05,0.0,-0.9991,0.0,0.19571]
[1779555538071,40.61,75383.34,0.0,-0.99911,0.0,0.19341]
[1779555539078,40.61,75385.1,0.0,-0.99911,0.0,0.19383]
[1779555539685,40.61,75385.1,0.0,-0.99911,0.0,0.19383]
[1779555539724,40.61,75385.1,0.0,-0.99911,0.0,0.19383]
[1779555539912,40.61,75385.1,0.0,-0.99911,0.0,0.19383]
[1779555539972,40.61,75385.1,0.0,-0.99911,0.0,0.19383]
[1779555540089,40.61,75384.72,0.0,-0.99911,0.0,0.19374]
[1779555547138,40.61,75385.1,0.0,-0.99911,0.0,0.19383]
[1779555552173,40.61,75371.23,0.0,-0.99912,0.0,0.19058]
[1779555553180,40.61,75369.14,0.0,-0.99913,0.0,0.1901]
[1779555553892,40.61,75369.14,0.0,-0.99913,0.0,0.1901]
[1779555553976,40.61,75369.14,0.0,-0.99913,0.0,0.1901]
[1779555554280,40.61,75369.14,0.0,-0.99913,0.0,0.1901]
[1779555554473,40.61,75369.14,0.0,-0.99913,0.0,0.1901]
[1779555554490,40.61,75369.28,0.0,-0.99913,0.0,0.19013]
[1779555560538,40.61,75370.76,0.0,-0.99912,0.0,0.19047]
[1779555561472,40.61,75371.04,0.0,-0.99912,0.0,0.19054]
[1779555561572,40.61,75371.04,0.0,-0.99912,0.0,0.19054]
[1779555561723,40.61,75371.04,0.0,-0.99912,0.0,0.19054]
[1779555561776,40.61,75371.04,0.0,-0.99912,0.0,0.19054]
[1779555561972,40.61,75371.04,0.0,-0.99912,0.0,0.19054]
[1779555562243,40.61,75371.33,0.0,-0.99912,0.0,0.1906]
[1779555567278,40.61,75359.02,0.0,-0.99914,0.0,0.18776]
[1779555568285,40.61,75353.96,0.0,-0.99914,0.0,0.18661]
[1779555571006,40.61,75352.86,0.0,-0.99914,0.0,0.18636]
[1779555571223,40.61,75352.86,0.0,-0.99914,0.0,0.18636]
[1779555571397,40.61,75352.86,0.0,-0.99914,0.0,0.18636]
[1779555571473,40.61,75352.86,0.0,-0.99914,0.0,0.18636]
[1779555571567,40.61,75353.31,0.0,-0.99915,0.0,0.18619]
[1779555577349,40.61,75352.82,0.0,-0.99915,0.0,0.18608]
[1779555579363,40.61,75356.35,0.0,-0.99914,0.0,0.18688]
[1779555580370,40.61,75359.36,0.0,-0.99914,0.0,0.18757]
[1779555582055,40.61,75361.32,0.0,-0.99914,0.0,0.18802]
[1779555582227,40.61,75361.32,0.0,-0.99914,0.0,0.18802]
[1779555582384,40.61,75360.18,0.0,-0.99914,0.0,0.18776]
[1779555582697,40.61,75360.18,0.0,-0.99914,0.0,0.18776]
[1779555582723,40.61,75360.18,0.0,-0.99914,0.0,0.18776]
[1779555584398,40.61,75351.28,0.0,-0.99915,0.0,0.18573]
[1779555585405,40.61,75352.79,0.0,-0.99915,0.0,0.18607]
[1779555586150,40.61,75352.79,0.0,-0.99915,0.0,0.18607]
[1779555586412,40.61,75353.13,0.0,-0.99915,0.0,0.18615]
[1779555586851,40.61,75353.13,0.0,-0.99915,0.0,0.18615]
[1779555588015,40.61,75353.55,0.0,-0.99915,0.0,0.18624]
[1779555588426,40.61,75354.34,0.0,-0.99914,0.0,0.18642]
[1779555589433,40.61,75361.27,0.0,-0.99914,0.0,0.18801]
[1779555590440,40.61,75363.37,0.0,-0.99913,0.0,0.18849]
[1779555591172,40.61,75363.37,0.0,-0.99913,0.0,0.18849]
[1779555591222,40.61,75363.37,0.0,-0.99913,0.0,0.18849]
[1779555592229,40.61,75365.28,0.0,-0.99913,0.0,0.18893]
[1779555592474,40.61,75365.28,0.0,-0.99913,0.0,0.18893]
[1779555592545,40.61,75366.5,0.0,-0.99913,0.0,0.18921]
[1779555593675,40.61,75366.5,0.0,-0.99913,0.0,0.18921]
[1779555593723,40.61,75365.69,0.0,-0.99913,0.0,0.18903]
[1779555596482,40.61,75359.61,0.0,-0.99914,0.0,0.18763]
[1779555597320,40.61,75359.61,0.0,-0.99914,0.0,0.18763]
[1779555597473,40.61,75359.61,0.0,-0.99914,0.0,0.18763]
[1779555597629,40.61,75359.61,0.0,-0.99914,0.0,0.18763]
[1779555597489,40.61,75358.97,0.0,-0.99914,0.0,0.18748]
[1779555597722,40.61,75358.97,0.0,-0.99914,0.0,0.18748]
[1779555601517,40.61,75362.98,0.0,-0.99913,0.0,0.1884]
[1779555601801,40.61,75362.98,0.0,-0.99913,0.0,0.1884]
[1779555601981,40.61,75362.98,0.0,-0.99913,0.0,0.1884]
[1779555602407,40.61,75362.98,0.0,-0.99913,0.0,0.1884]
[1779555602472,40.61,75362.98,0.0,-0.99913,0.0,0.1884]
[1779555602524,40.61,75364.07,0.0,-0.99913,0.0,0.18865]
[1779555603531,40.61,75370.07,0.0,-0.99913,0.0,0.19004]
[1779555605545,40.61,75366.21,0.0,-0.99913,0.0,0.18915]
[1779555605897,40.61,75366.21,0.0,-0.99913,0.0,0.18915]
[1779555605975,40.61,75366.21,0.0,-0.99913,0.0,0.18915]
[1779555607659,40.61,75366.03,0.0,-0.99913,0.0,0.1891]
[1779555607559,40.61,75371.58,0.0,-0.99912,0.0,0.19039]
[1779555607722,40.61,75371.58,0.0,-0.99912,0.0,0.19039]
[1779555612731,40.61,75372.66,0.0,-0.99912,0.0,0.19064]
[1779555612973,40.61,75372.66,0.0,-0.99912,0.0,0.19064]
[1779555613147,40.61,75372.66,0.0,-0.99912,0.0,0.19064]
[1779555613223,40.61,75372.66,0.0,-0.99912,0.0,0.19064]
[1779555613648,40.61,75372.5,0.0,-0.99912,0.0,0.1906]
[1779555615662,40.61,75374.36,0.0,-0.99912,0.0,0.19103]
[1779555620696,40.61,75373.84,0.0,-0.99912,0.0,0.19091]
[1779555622800,40.61,75375.55,0.0,-0.99912,0.0,0.19131]
[1779555622976,40.61,75375.55,0.0,-0.99912,0.0,0.19131]
[1779555623516,40.61,75375.55,0.0,-0.99912,0.0,0.19131]
[1779555623732,40.61,75375.55,0.0,-0.99912,0.0,0.19131]
[1779555623718,40.61,75375.58,0.0,-0.99912,0.0,0.19132]
[1779555627738,40.61,75375.79,0.0,-0.99912,0.0,0.19137]
[1779555627746,40.61,75381.69,0.0,-0.99911,0.0,0.19275]
[1779555627900,40.61,75381.69,0.0,-0.99911,0.0,0.19275]
[1779555628988,40.61,75381.69,0.0,-0.99911,0.0,0.19275]
[1779555629224,40.61,75381.69,0.0,-0.99911,0.0,0.19275]
[1779555629325,40.61,75385.99,0.0,-0.99911,0.0,0.19376]
[1779555630767,40.61,75391.38,0.0,-0.9991,0.0,0.19503]
[1779555631774,40.61,75389.45,0.0,-0.99911,0.0,0.1943]
[1779555632781,40.61,75386.0,0.0,-0.99911,0.0,0.19348]
[1779555633964,40.61,75386.0,0.0,-0.99911,0.0,0.19348]
[1779555633972,40.61,75386.0,0.0,-0.99911,0.0,0.19348]
[1779555634443,40.61,75386.0,0.0,-0.99911,0.0,0.19348]
[1779555634472,40.61,75386.0,0.0,-0.99911,0.0,0.19348]
[1779555634536,40.61,75386.99,0.0,-0.99911,0.0,0.19371]
[1779555636809,40.61,75389.95,0.0,-0.9991,0.0,0.19441]
[1779555638244,40.61,75389.95,0.0,-0.9991,0.0,0.19441]
[1779555638471,40.61,75389.95,0.0,-0.9991,0.0,0.19441]
[1779555638677,40.61,75391.83,0.0,-0.9991,0.0,0.19486]
[1779555638823,40.61,75394.44,0.0,-0.9991,0.0,0.19548]
[1779555639998,40.61,75394.44,0.0,-0.9991,0.0,0.19548]
[1779555640226,40.61,75394.44,0.0,-0.9991,0.0,0.19548]
[1779555640328,40.61,75397.87,0.0,-0.9991,0.0,0.19629]
[1779555640837,40.61,75400.12,0.0,-0.99909,0.0,0.19683]
[1779555641870,40.61,75400.12,0.0,-0.99909,0.0,0.19683]
[1779555641972,40.61,75400.12,0.0,-0.99909,0.0,0.19683]
[1779555642073,40.61,75403.2,0.0,-0.99909,0.0,0.19757]
[1779555644748,40.61,75404.08,0.0,-0.99909,0.0,0.19778]
[1779555643857,40.61,75406.81,0.0,-0.99908,0.0,0.19844]
[1779555644970,40.61,75406.81,0.0,-0.99908,0.0,0.19844]
[1779555645037,40.61,75407.62,0.0,-0.99908,0.0,0.19863]
[1779555645980,40.61,75408.94,0.0,-0.99908,0.0,0.19895]
[1779555647067,40.61,75408.94,0.0,-0.99908,0.0,0.19895]
[1779555647222,40.61,75408.94,0.0,-0.99908,0.0,0.19895]
[1779555647320,40.61,75407.48,0.0,-0.99908,0.0,0.1986]
[1779555653589,40.61,75406.29,0.0,-0.99909,0.0,0.19831]
[1779555653721,40.61,75406.29,0.0,-0.99909,0.0,0.19831]
[1779555656949,40.61,75402.66,0.0,-0.99909,0.0,0.19744]
[1779555658224,40.61,75402.66,0.0,-0.99909,0.0,0.19744]
[1779555658444,40.61,75402.66,0.0,-0.99909,0.0,0.19744]
[1779555658472,40.61,75402.66,0.0,-0.99909,0.0,0.19744]
[1779555658545,40.61,75403.19,0.0,-0.99909,0.0,0.19757]
[1779555661651,40.61,75404.49,0.0,-0.99909,0.0,0.19788]
[1779555661721,40.61,75404.49,0.0,-0.99909,0.0,0.19788]
[1779555661692,40.61,75400.88,0.0,-0.99909,0.0,0.19701]
[1779555661984,40.61,75397.56,0.0,-0.9991,0.0,0.19622]
[1779555665133,40.61,75397.48,0.0,-0.9991,0.0,0.1962]
[1779555665223,40.61,75397.48,0.0,-0.9991,0.0,0.1962]
[1779555665325,40.61,75397.47,0.0,-0.9991,0.0,0.1962]
[1779555671267,40.61,75400.17,0.0,-0.99909,0.0,0.19684]
[1779555671472,40.61,75400.17,0.0,-0.99909,0.0,0.19684]
[1779555677091,40.61,75404.98,0.0,-0.99909,0.0,0.198]
[1779555679924,40.61,75402.35,0.0,-0.99909,0.0,0.19737]
[1779555679972,40.61,75402.35,0.0,-0.99909,0.0,0.19737]
[1779555681469,40.61,75401.32,0.0,-0.99909,0.0,0.19712]
[1779555681721,40.61,75401.32,0.0,-0.99909,0.0,0.19712]
[1779555681779,40.61,75406.95,0.0,-0.99908,0.0,0.19847]
[1779555685771,40.61,75407.79,0.0,-0.99908,0.0,0.19867]
[1779555685973,40.61,75409.08,0.0,-0.99908,0.0,0.19898]
[1779555686156,40.61,75417.02,0.0,-0.99907,0.0,0.20091]
[1779555687163,40.61,75418.65,0.0,-0.99907,0.0,0.20131]
[1779555688834,40.61,75418.61,0.0,-0.99907,0.0,0.2013]
[1779555688971,40.61,75418.61,0.0,-0.99907,0.0,0.2013]
[1779555689177,40.61,75418.63,0.0,-0.99907,0.0,0.2013]
[1779555691195,40.61,75430.96,0.0,-0.99906,0.0,0.20404]
[1779555692202,40.61,75429.04,0.0,-0.99906,0.0,0.20356]
[1779555694939,40.61,75428.8,0.0,-0.99906,0.0,0.2035]
[1779555694978,40.61,75428.8,0.0,-0.99906,0.0,0.2035]
[1779555700257,40.61,75430.5,0.0,-0.99906,0.0,0.20392]
[1779555703279,40.61,75425.02,0.0,-0.99906,0.0,0.20258]
[1779555703942,40.61,75425.02,0.0,-0.99906,0.0,0.20258]
[1779555703971,40.61,75425.02,0.0,-0.99906,0.0,0.20258]
[1779555708069,40.61,75423.91,0.0,-0.99907,0.0,0.2023]
[1779555708223,40.61,75423.91,0.0,-0.99907,0.0,0.2023]
[1779555708314,40.61,75423.9,0.0,-0.99907,0.0,0.2023]
[1779555710622,40.61,75423.79,0.0,-0.99907,0.0,0.20227]
[1779555710722,40.61,75423.79,0.0,-0.99907,0.0,0.20227]
[1779555714822,40.61,75423.68,0.0,-0.99907,0.0,0.20225]
[1779555714972,40.61,75423.91,0.0,-0.99907,0.0,0.2023]
[1779555715363,40.61,75428.87,0.0,-0.99906,0.0,0.20352]
[1779555719780,40.61,75430.04,0.0,-0.99906,0.0,0.20381]
[1779555719834,40.61,75430.04,0.0,-0.99906,0.0,0.20381]
[1779555719972,40.61,75430.04,0.0,-0.99906,0.0,0.20381]
[1779555725433,40.61,75427.14,0.0,-0.99906,0.0,0.2031]
[1779555730467,40.61,75423.62,0.0,-0.99907,0.0,0.20223]
[1779555735503,40.61,75422.73,0.0,-0.99907,0.0,0.20201]
[1779555737517,40.61,75430.4,0.0,-0.99906,0.0,0.2039]
[1779555738524,40.61,75435.9,0.0,-0.99905,0.0,0.20526]
[1779555740537,40.61,75438.64,0.0,-0.99905,0.0,0.20594]
[1779555744565,40.61,75433.51,0.0,-0.99905,0.0,0.20467]
[1779555745573,40.61,75423.58,0.0,-0.99907,0.0,0.20222]
[1779555746580,40.61,75421.01,0.0,-0.99907,0.0,0.20159]
[1779555750762,40.61,75420.08,0.0,-0.99907,0.0,0.20137]
[1779555750972,40.61,75420.08,0.0,-0.99907,0.0,0.20137]
[1779555752622,40.61,75420.92,0.0,-0.99907,0.0,0.20128]
[1779555757657,40.61,75419.89,0.0,-0.99907,0.0,0.20103]
[1779555762692,40.61,75420.45,0.0,-0.99907,0.0,0.20117]
[1779555763069,40.61,75420.45,0.0,-0.99907,0.0,0.20117]
[1779555764227,40.61,75420.36,0.0,-0.99907,0.0,0.20115]
[1779555769322,40.61,75423.22,0.0,-0.99907,0.0,0.20185]
[1779555769472,40.61,75423.22,0.0,-0.99907,0.0,0.20185]
[1779555769741,40.61,75421.3,0.0,-0.99907,0.0,0.20138]
[1779555774742,40.61,75423.25,0.0,-0.99907,0.0,0.20185]
[1779555774776,40.61,75419.06,0.0,-0.99907,0.0,0.20083]
[1779555775783,40.61,75415.43,0.0,-0.99908,0.0,0.19995]
[1779555776224,40.61,75415.43,0.0,-0.99908,0.0,0.19995]
[1779555779304,40.61,75414.26,0.0,-0.99908,0.0,0.19967]
[1779555779472,40.61,75414.26,0.0,-0.99908,0.0,0.19967]
[1779555779811,40.61,75414.34,0.0,-0.99908,0.0,0.19968]
[1779555784846,40.61,75413.97,0.0,-0.99908,0.0,0.1996]
[1779555789883,40.61,75412.19,0.0,-0.99908,0.0,0.19916]
[1779555790890,40.61,75407.2,0.0,-0.99909,0.0,0.19796]
[1779555791897,40.61,75401.49,0.0,-0.99909,0.0,0.19659]
[1779555793911,40.61,75400.96,0.0,-0.99909,0.0,0.19647]
[1779555794544,40.61,75400.96,0.0,-0.99909,0.0,0.19647]
[1779555794723,40.61,75400.96,0.0,-0.99909,0.0,0.19647]
[1779555795925,40.61,75395.2,0.0,-0.9991,0.0,0.1951]
[1779555796933,40.61,75390.53,0.0,-0.99911,0.0,0.19399]
[1779555797940,40.61,75387.72,0.0,-0.99911,0.0,0.19333]
[1779555802974,40.61,75386.35,0.0,-0.99911,0.0,0.19301]
[1779555805806,40.61,75386.35,0.0,-0.99911,0.0,0.19301]
[1779555805838,40.61,75386.36,0.0,-0.99911,0.0,0.19301]
[1779555805972,40.61,75386.36,0.0,-0.99911,0.0,0.19301]
[1779555806000,40.61,75386.36,0.0,-0.99911,0.0,0.19301]
[1779555806222,40.61,75386.36,0.0,-0.99911,0.0,0.19301]
[1779555808019,40.61,75382.1,0.0,-0.99912,0.0,0.19201]
[1779555810026,40.61,75373.28,0.0,-0.99913,0.0,0.18996]
[1779555812534,40.61,75371.92,0.0,-0.99913,0.0,0.18937]
[1779555812618,40.61,75371.92,0.0,-0.99913,0.0,0.18937]
[1779555812721,40.61,75371.92,0.0,-0.99913,0.0,0.18937]
[1779555812815,40.61,75371.85,0.0,-0.99913,0.0,0.18935]
[1779555814054,40.61,75375.02,0.0,-0.99913,0.0,0.19009]
[1779555817075,40.61,75377.99,0.0,-0.99912,0.0,0.19078]
[1779555818732,40.61,75377.99,0.0,-0.99912,0.0,0.19078]
[1779555818826,40.61,75377.99,0.0,-0.99912,0.0,0.19078]
[1779555818834,40.61,75377.76,0.0,-0.99912,0.0,0.19072]
[1779555818972,40.61,75377.76,0.0,-0.99912,0.0,0.19072]
[1779555825131,40.61,75377.91,0.0,-0.99912,0.0,0.19076]
[1779555830165,40.61,75379.15,0.0,-0.99912,0.0,0.19105]
[1779555833187,40.61,75382.18,0.0,-0.99912,0.0,0.19175]
[1779555834740,40.61,75382.18,0.0,-0.99912,0.0,0.19175]
[1779555834805,40.61,75382.18,0.0,-0.99912,0.0,0.19175]
[1779555834907,40.61,75382.33,0.0,-0.99912,0.0,0.19179]
[1779555834972,40.61,75382.33,0.0,-0.99912,0.0,0.19179]
[1779555841243,40.61,75382.35,0.0,-0.99912,0.0,0.19179]
[1779555846280,40.61,75380.93,0.0,-0.99912,0.0,0.19146]
[1779555848544,40.61,75380.93,0.0,-0.99912,0.0,0.19146]
[1779555848645,40.61,75380.93,0.0,-0.99912,0.0,0.19146]
[1779555848723,40.61,75380.93,0.0,-0.99912,0.0,0.19146]
[1779555848824,40.61,75380.93,0.0,-0.99912,0.0,0.19146]
[1779555854595,40.61,75380.3,0.0,-0.99912,0.0,0.19132]
[1779555854601,40.61,75380.3,0.0,-0.99912,0.0,0.19132]
[1779555854721,40.61,75380.3,0.0,-0.99912,0.0,0.19132]
[1779555854823,40.61,75380.25,0.0,-0.99912,0.0,0.1913]
[1779555856353,40.61,75369.14,0.0,-0.99913,0.0,0.18873]
[1779555857957,40.61,75369.14,0.0,-0.99913,0.0,0.18873]
[1779555857973,40.61,75369.14,0.0,-0.99913,0.0,0.18873]
[1779555857360,40.61,75367.67,0.0,-0.99913,0.0,0.18839]
[1779555858128,40.61,75367.67,0.0,-0.99913,0.0,0.18839]
[1779555858222,40.61,75367.67,0.0,-0.99913,0.0,0.18839]
[1779555858367,40.61,75367.22,0.0,-0.99913,0.0,0.18829]
[1779555862395,40.61,75370.62,0.0,-0.99913,0.0,0.18907]
[1779555866230,40.61,75368.47,0.0,-0.99913,0.0,0.18857]
[1779555866281,40.61,75368.47,0.0,-0.99913,0.0,0.18857]
[1779555866472,40.61,75368.47,0.0,-0.99913,0.0,0.18857]
[1779555866490,40.61,75368.43,0.0,-0.99913,0.0,0.18857]
[1779555872465,40.61,75368.5,0.0,-0.99913,0.0,0.18831]
[1779555878507,40.61,75368.7,0.0,-0.99913,0.0,0.18835]
[1779555880652,40.61,75368.5,0.0,-0.99913,0.0,0.18831]
[1779555880722,40.61,75368.5,0.0,-0.99913,0.0,0.18831]
[1779555880825,40.61,75368.5,0.0,-0.99913,0.0,0.18831]
[1779555880972,40.61,75368.5,0.0,-0.99913,0.0,0.18831]
[1779555880926,40.61,75368.5,0.0,-0.99913,0.0,0.18831]
[1779555886567,40.61,75365.93,0.0,-0.99914,0.0,0.18772]
[1779555887056,40.61,75365.93,0.0,-0.99914,0.0,0.18772]
[1779555887156,40.61,75365.93,0.0,-0.99914,0.0,0.18772]
[1779555887222,40.61,75365.93,0.0,-0.99914,0.0,0.18772]
[1779555887574,40.61,75365.89,0.0,-0.99914,0.0,0.18771]
[1779555891602,40.61,75357.25,0.0,-0.99915,0.0,0.18574]
[1779555892609,40.61,75353.25,0.0,-0.99915,0.0,0.18483]
[1779555894981,40.61,75353.19,0.0,-0.99915,0.0,0.18482]
[1779555894993,40.61,75353.19,0.0,-0.99915,0.0,0.18482]
[1779555895213,40.61,75353.19,0.0,-0.99915,0.0,0.18482]
[1779555895224,40.61,75353.19,0.0,-0.99915,0.0,0.18482]
[1779555901672,40.61,75356.38,0.0,-0.99915,0.0,0.18554]
[1779555902679,40.61,75359.08,0.0,-0.99915,0.0,0.18615]
[1779555905752,40.61,75359.86,0.0,-0.99914,0.0,0.18633]
[1779555905860,40.61,75359.86,0.0,-0.99914,0.0,0.18633]
[1779555905971,40.61,75359.86,0.0,-0.99914,0.0,0.18633]
[1779555905962,40.61,75359.86,0.0,-0.99914,0.0,0.18633]
[1779555909728,40.61,75363.08,0.0,-0.99914,0.0,0.18707]
[1779555910364,40.61,75363.08,0.0,-0.99914,0.0,0.18707]
[1779555910472,40.61,75363.08,0.0,-0.99914,0.0,0.18707]
[1779555910723,40.61,75363.08,0.0,-0.99914,0.0,0.18707]
[1779555910735,40.61,75362.92,0.0,-0.99914,0.0,0.18703]
[1779555912749,40.61,75369.72,0.0,-0.99913,0.0,0.18859]
[1779555913755,40.61,75375.14,0.0,-0.99913,0.0,0.18984]
[1779555915544,40.61,75375.1,0.0,-0.99913,0.0,0.18983]
[1779555915652,40.61,75375.1,0.0,-0.99913,0.0,0.18983]
[1779555915722,40.61,75375.1,0.0,-0.99913,0.0,0.18983]
[1779555915770,40.61,75375.2,0.0,-0.99913,0.0,0.18985]
[1779555917784,40.61,75371.91,0.0,-0.99913,0.0,0.18909]
[1779555921808,40.61,75371.85,0.0,-0.99913,0.0,0.18908]
[1779555921816,40.61,75371.85,0.0,-0.99913,0.0,0.18908]
[1779555921971,40.61,75371.85,0.0,-0.99913,0.0,0.18908]
[1779555921824,40.61,75372.2,0.0,-0.99913,0.0,0.18916]
[1779555926846,40.61,75375.84,0.0,-0.99913,0.0,0.19]
[1779555928850,40.61,75376.69,0.0,-0.99913,0.0,0.1902]
[1779555928895,40.61,75376.69,0.0,-0.99913,0.0,0.1902]
[1779555928974,40.61,75376.69,0.0,-0.99913,0.0,0.1902]
[1779555928951,40.61,75376.91,0.0,-0.99913,0.0,0.19025]
[1779555935911,40.61,75375.78,0.0,-0.99913,0.0,0.18971]
[1779555940902,40.61,75373.23,0.0,-0.99913,0.0,0.18913]
[1779555940972,40.61,75373.23,0.0,-0.99913,0.0,0.18913]
[1779555940989,40.61,75373.23,0.0,-0.99913,0.0,0.18913]
[1779555941073,40.61,75373.23,0.0,-0.99913,0.0,0.18913]
[1779555941224,40.61,75373.23,0.0,-0.99913,0.0,0.18913]
[1779555946988,40.61,75372.44,0.0,-0.99913,0.0,0.18894]
[1779555952023,40.61,75376.37,0.0,-0.99913,0.0,0.18985]
[1779555954220,40.61,75378.58,0.0,-0.99912,0.0,0.19036]
[1779555954395,40.61,75378.58,0.0,-0.99912,0.0,0.19036]
[1779555954475,40.61,75378.58,0.0,-0.99912,0.0,0.19036]
[1779555955045,40.61,75378.76,0.0,-0.99912,0.0,0.19041]
[1779555960079,40.61,75378.96,0.0,-0.99912,0.0,0.19045]
[1779555965115,40.61,75380.5,0.0,-0.99912,0.0,0.19081]
[1779555972649,40.61,75380.5,0.0,-0.99912,0.0,0.19081]
[1779555978206,40.61,75379.43,0.0,-0.99912,0.0,0.19056]
[1779555983240,40.61,75379.2,0.0,-0.99912,0.0,0.19051]
[1779555984217,40.61,75379.2,0.0,-0.99912,0.0,0.19051]
[1779555984223,40.61,75379.2,0.0,-0.99912,0.0,0.19051]
[1779555984395,40.61,75379.2,0.0,-0.99912,0.0,0.19051]
[1779555984472,40.61,75379.2,0.0,-0.99912,0.0,0.19051]
[1779555984496,40.61,75379.2,0.0,-0.99912,0.0,0.19051]
[1779555990292,40.61,75379.51,0.0,-0.99912,0.0,0.19058]
[1779555993314,40.61,75376.19,0.0,-0.99913,0.0,0.18954]
[1779555994493,40.61,75376.19,0.0,-0.99913,0.0,0.18954]
[1779555994654,40.61,75376.19,0.0,-0.99913,0.0,0.18954]
[1779555994722,40.61,75376.19,0.0,-0.99913,0.0,0.18954]
[1779555994756,40.61,75375.54,0.0,-0.99913,0.0,0.18939]
[1779556002377,40.61,75372.59,0.0,-0.99913,0.0,0.1887]
[1779556004704,40.61,75371.59,0.0,-0.99913,0.0,0.18847]
[1779556004722,40.61,75371.59,0.0,-0.99913,0.0,0.18847]
[1779556004814,40.61,75371.59,0.0,-0.99913,0.0,0.18847]
[1779556004971,40.61,75371.59,0.0,-0.99913,0.0,0.18847]
[1779556005042,40.61,75371.59,0.0,-0.99913,0.0,0.18847]
[1779556010433,40.61,75371.51,0.0,-0.99913,0.0,0.18846]
[1779556014718,40.61,75371.83,0.0,-0.99913,0.0,0.18853]
[1779556014909,40.61,75371.83,0.0,-0.99913,0.0,0.18853]
[1779556014972,40.61,75371.83,0.0,-0.99913,0.0,0.18853]
[1779556015008,40.61,75371.83,0.0,-0.99913,0.0,0.18853]
[1779556021514,40.61,75371.6,0.0,-0.99913,0.0,0.18848]
[1779556024445,40.61,75371.71,0.0,-0.99913,0.0,0.1885]
[1779556024475,40.61,75371.71,0.0,-0.99913,0.0,0.1885]
[1779556024741,40.61,75371.71,0.0,-0.99913,0.0,0.1885]
[1779556024973,40.61,75371.71,0.0,-0.99913,0.0,0.1885]
[1779556025061,40.61,75372.09,0.0,-0.99913,0.0,0.18859]
[1779556031584,40.61,75372.13,0.0,-0.99913,0.0,0.1886]
[1779556035576,40.61,75372.13,0.0,-0.99913,0.0,0.1886]
[1779556035721,40.61,75372.13,0.0,-0.99913,0.0,0.1886]
[1779556038224,40.61,75370.62,0.0,-0.99913,0.0,0.18825]
[1779556038472,40.61,75370.62,0.0,-0.99913,0.0,0.18825]
[1779556038633,40.61,75370.51,0.0,-0.99913,0.0,0.18823]
[1779556044675,40.61,75369.8,0.0,-0.99914,0.0,0.18806]
[1779556046687,40.61,75369.83,0.0,-0.99914,0.0,0.18807]
[1779556046722,40.61,75369.83,0.0,-0.99914,0.0,0.18807]
[1779556048703,40.61,75365.36,0.0,-0.99914,0.0,0.18705]
[1779556049711,40.61,75359.21,0.0,-0.99915,0.0,0.18564]
[1779556051079,40.61,75359.21,0.0,-0.99915,0.0,0.18564]
[1779556051173,40.61,75359.21,0.0,-0.99915,0.0,0.18564]
[1779556051093,40.61,75359.32,0.0,-0.99915,0.0,0.1854]
[1779556051222,40.61,75359.32,0.0,-0.99915,0.0,0.1854]
[1779556057530,40.61,75359.76,0.0,-0.99915,0.0,0.1855]
[1779556057600,40.61,75359.76,0.0,-0.99915,0.0,0.1855]
[1779556057722,40.61,75359.76,0.0,-0.99915,0.0,0.1855]
[1779556057766,40.61,75359.48,0.0,-0.99915,0.0,0.18544]
[1779556061793,40.61,75364.95,0.0,-0.99914,0.0,0.18668]
[1779556063278,40.61,75366.3,0.0,-0.99914,0.0,0.18699]
[1779556063365,40.61,75366.3,0.0,-0.99914,0.0,0.18699]
[1779556063472,40.61,75366.3,0.0,-0.99914,0.0,0.18699]
[1779556063808,40.61,75366.57,0.0,-0.99914,0.0,0.18705]
[1779556068843,40.61,75365.31,0.0,-0.99914,0.0,0.18676]
[1779556073878,40.61,75366.01,0.0,-0.99914,0.0,0.18692]
[1779556074442,40.61,75366.01,0.0,-0.99914,0.0,0.18692]
[1779556074471,40.61,75366.01,0.0,-0.99914,0.0,0.18692]
[1779556074645,40.61,75366.01,0.0,-0.99914,0.0,0.18692]
[1779556074723,40.61,75366.01,0.0,-0.99914,0.0,0.18692]
[1779556074776,40.61,75366.01,0.0,-0.99914,0.0,0.18692]
[1779556077906,40.61,75368.6,0.0,-0.99914,0.0,0.18752]
[1779556080318,40.61,75368.55,0.0,-0.99914,0.0,0.1875]
[1779556080471,40.61,75368.55,0.0,-0.99914,0.0,0.1875]
[1779556081551,40.61,75368.94,0.0,-0.99914,0.0,0.18759]
[1779556081721,40.61,75368.94,0.0,-0.99914,0.0,0.18759]
[1779556081934,40.61,75369.15,0.0,-0.99914,0.0,0.18764]
[1779556086969,40.61,75370.21,0.0,-0.99914,0.0,0.18788]
[1779556087977,40.61,75374.31,0.0,-0.99913,0.0,0.18883]
[1779556088983,40.61,75376.66,0.0,-0.99913,0.0,0.18937]
[1779556089435,40.61,75376.66,0.0,-0.99913,0.0,0.18937]
[1779556089471,40.61,75376.66,0.0,-0.99913,0.0,0.18937]
[1779556093011,40.61,75381.77,0.0,-0.99912,0.0,0.19055]
[1779556093280,40.61,75381.77,0.0,-0.99912,0.0,0.19055]
[1779556093472,40.61,75381.77,0.0,-0.99912,0.0,0.19055]
[1779556093873,40.61,75381.77,0.0,-0.99912,0.0,0.19055]
[1779556093972,40.61,75381.77,0.0,-0.99912,0.0,0.19055]
[1779556094018,40.61,75382.63,0.0,-0.99912,0.0,0.19075]
[1779556096032,40.61,75385.72,0.0,-0.99912,0.0,0.19147]
[1779556099507,40.61,75387.63,0.0,-0.99912,0.0,0.19192]
[1779556099721,40.61,75387.63,0.0,-0.99912,0.0,0.19192]
[1779556105096,40.61,75387.95,0.0,-0.99912,0.0,0.192]
[1779556106004,40.61,75387.95,0.0,-0.99912,0.0,0.192]
[1779556106222,40.61,75387.95,0.0,-0.99912,0.0,0.192]
[1779556106218,40.61,75387.95,0.0,-0.99912,0.0,0.192]
[1779556107110,40.61,75387.92,0.0,-0.99912,0.0,0.19199]
[1779556112145,40.61,75387.75,0.0,-0.99912,0.0,0.19167]
[1779556117181,40.61,75389.91,0.0,-0.99912,0.0,0.19218]
[1779556117284,40.61,75389.91,0.0,-0.99912,0.0,0.19218]
[1779556117471,40.61,75389.91,0.0,-0.99912,0.0,0.19218]
[1779556120202,40.61,75396.23,0.0,-0.99911,0.0,0.19366]
[1779556121209,40.61,75400.12,0.0,-0.9991,0.0,0.19458]
[1779556121426,40.61,75400.12,0.0,-0.9991,0.0,0.19458]
[1779556121472,40.61,75400.12,0.0,-0.9991,0.0,0.19458]
[1779556121477,40.61,75400.12,0.0,-0.9991,0.0,0.19458]
[1779556121722,40.61,75400.12,0.0,-0.9991,0.0,0.19458]
[1779556122216,40.61,75402.41,0.0,-0.9991,0.0,0.19513]
[1779556124230,40.61,75402.65,0.0,-0.9991,0.0,0.19518]
[1779556129265,40.61,75403.86,0.0,-0.9991,0.0,0.19547]
[1779556130858,40.61,75404.0,0.0,-0.9991,0.0,0.1955]
[1779556130868,40.61,75404.0,0.0,-0.9991,0.0,0.1955]
[1779556130972,40.61,75404.0,0.0,-0.9991,0.0,0.1955]
[1779556131279,40.61,75403.93,0.0,-0.9991,0.0,0.19549]
[1779556136314,40.61,75405.49,0.0,-0.9991,0.0,0.19586]
[1779556141689,40.61,75405.5,0.0,-0.9991,0.0,0.19586]
[1779556144398,40.61,75405.78,0.0,-0.9991,0.0,0.19593]
[1779556144472,40.61,75405.78,0.0,-0.9991,0.0,0.19593]
[1779556144482,40.61,75405.78,0.0,-0.9991,0.0,0.19593]
[1779556144722,40.61,75405.78,0.0,-0.9991,0.0,0.19593]
[1779556144799,40.61,75405.56,0.0,-0.9991,0.0,0.19587]
[1779556152426,40.61,75404.75,0.0,-0.9991,0.0,0.19568]
[1779556153688,40.61,75404.75,0.0,-0.9991,0.0,0.19568]
[1779556153722,40.61,75404.75,0.0,-0.9991,0.0,0.19568]
[1779556162496,40.61,75405.34,0.0,-0.9991,0.0,0.19582]
[1779556165926,40.61,75405.97,0.0,-0.9991,0.0,0.19597]
[1779556165972,40.61,75405.97,0.0,-0.9991,0.0,0.19597]
[1779556166022,40.61,75405.97,0.0,-0.9991,0.0,0.19597]
[1779556166223,40.61,75405.97,0.0,-0.9991,0.0,0.19597]
[1779556166139,40.61,75405.0,0.0,-0.9991,0.0,0.19574]
[1779556166524,40.61,75405.43,0.0,-0.9991,0.0,0.19584]
[1779556173573,40.61,75405.42,0.0,-0.9991,0.0,0.19556]
[1779556174403,40.61,75405.42,0.0,-0.9991,0.0,0.19556]
[1779556174471,40.61,75405.42,0.0,-0.9991,0.0,0.19556]
[1779556179616,40.61,75405.87,0.0,-0.9991,0.0,0.19567]
[1779556180870,40.61,75405.87,0.0,-0.9991,0.0,0.19567]
[1779556185324,40.61,75405.43,0.0,-0.9991,0.0,0.19556]
[1779556185441,40.61,75404.84,0.0,-0.9991,0.0,0.19542]
[1779556185472,40.61,75404.84,0.0,-0.9991,0.0,0.19542]
[1779556185662,40.61,75404.77,0.0,-0.9991,0.0,0.1954]
[1779556195659,40.61,75404.8,0.0,-0.9991,0.0,0.19541]
[1779556200775,40.61,75403.91,0.0,-0.9991,0.0,0.1952]
[1779556200903,40.61,75403.91,0.0,-0.9991,0.0,0.1952]
[1779556200972,40.61,75403.91,0.0,-0.9991,0.0,0.1952]
[1779556201000,40.61,75403.94,0.0,-0.9991,0.0,0.19521]
[1779556206809,40.61,75403.78,0.0,-0.9991,0.0,0.19517]
[1779556207816,40.61,75399.53,0.0,-0.99911,0.0,0.19416]
[1779556208398,40.61,75399.53,0.0,-0.99911,0.0,0.19416]
[1779556208472,40.61,75399.53,0.0,-0.99911,0.0,0.19416]
[1779556208796,40.61,75399.53,0.0,-0.99911,0.0,0.19416]
[1779556208972,40.61,75399.53,0.0,-0.99911,0.0,0.19416]
[1779556209037,40.61,75393.98,0.0,-0.99911,0.0,0.19285]
[1779556209830,40.61,75389.89,0.0,-0.99912,0.0,0.1919]
[1779556212289,40.61,75389.14,0.0,-0.99912,0.0,0.19172]
[1779556212472,40.61,75389.14,0.0,-0.99912,0.0,0.19172]
[1779556212851,40.61,75381.23,0.0,-0.99913,0.0,0.18988]
[1779556213858,40.61,75381.11,0.0,-0.99913,0.0,0.18985]
[1779556219901,40.61,75384.96,0.0,-0.99912,0.0,0.19075]
[1779556220907,40.61,75388.1,0.0,-0.99912,0.0,0.19148]
[1779556223566,40.61,75388.27,0.0,-0.99912,0.0,0.19152]
[1779556223773,40.61,75388.27,0.0,-0.99912,0.0,0.19152]
[1779556223777,40.61,75388.27,0.0,-0.99912,0.0,0.19152]
[1779556223972,40.61,75388.27,0.0,-0.99912,0.0,0.19152]
[1779556224036,40.61,75384.35,0.0,-0.99912,0.0,0.1906]
[1779556224935,40.61,75381.88,0.0,-0.99913,0.0,0.19003]
[1779556230977,40.61,75382.3,0.0,-0.99913,0.0,0.19013]
[1779556237019,40.61,75381.72,0.0,-0.99913,0.0,0.18972]
[1779556240088,40.61,75381.72,0.0,-0.99913,0.0,0.18972]
[1779556240223,40.61,75381.72,0.0,-0.99913,0.0,0.18972]
[1779556246306,40.61,75381.68,0.0,-0.99913,0.0,0.18971]
[1779556252124,40.61,75381.61,0.0,-0.99913,0.0,0.18969]
[1779556252464,40.61,75381.61,0.0,-0.99913,0.0,0.18969]
[1779556252472,40.61,75381.61,0.0,-0.99913,0.0,0.18969]
[1779556252914,40.61,75381.61,0.0,-0.99913,0.0,0.18969]
[1779556252973,40.61,75381.61,0.0,-0.99913,0.0,0.18969]
[1779556253131,40.61,75381.37,0.0,-0.99913,0.0,0.18964]
[1779556260180,40.61,75381.66,0.0,-0.99913,0.0,0.1897]
[1779556265214,40.61,75381.71,0.0,-0.99913,0.0,0.18972]
[1779556272264,40.61,75381.88,0.0,-0.99913,0.0,0.18976]
[1779556277299,40.61,75375.59,0.0,-0.99913,0.0,0.1883]
[1779556277529,40.61,75375.59,0.0,-0.99913,0.0,0.1883]
[1779556277721,40.61,75375.59,0.0,-0.99913,0.0,0.1883]
[1779556278306,40.61,75370.15,0.0,-0.99914,0.0,0.18706]
[1779556280320,40.61,75369.18,0.0,-0.99914,0.0,0.18683]
[1779556281341,40.61,75367.03,0.0,-0.99914,0.0,0.18634]
[1779556284314,40.61,75367.39,0.0,-0.99914,0.0,0.18643]
[1779556284402,40.61,75367.42,0.0,-0.99914,0.0,0.18643]
[1779556284472,40.61,75367.42,0.0,-0.99914,0.0,0.18643]
[1779556284733,40.61,75367.42,0.0,-0.99914,0.0,0.18643]
[1779556290390,40.61,75366.78,0.0,-0.99914,0.0,0.18629]
[1779556293474,40.61,75366.25,0.0,-0.99915,0.0,0.1859]
[1779556299595,40.61,75366.12,0.0,-0.99915,0.0,0.18587]
[1779556299722,40.61,75366.12,0.0,-0.99915,0.0,0.18587]
[1779556300461,40.61,75366.0,0.0,-0.99915,0.0,0.18584]
[1779556302475,40.61,75360.92,0.0,-0.99915,0.0,0.18469]
[1779556303482,40.61,75357.64,0.0,-0.99916,0.0,0.18395]
[1779556306526,40.61,75357.35,0.0,-0.99916,0.0,0.18388]
[1779556306723,40.61,75357.35,0.0,-0.99916,0.0,0.18388]
[1779556312197,40.61,75357.3,0.0,-0.99916,0.0,0.18387]
[1779556312223,40.61,75357.3,0.0,-0.99916,0.0,0.18387]
[1779556312358,40.61,75357.06,0.0,-0.99916,0.0,0.18382]
[1779556312545,40.61,75353.73,0.0,-0.99916,0.0,0.18307]
[1779556316601,40.61,75353.71,0.0,-0.99916,0.0,0.18306]
[1779556316722,40.61,75353.71,0.0,-0.99916,0.0,0.18306]
[1779556322615,40.61,75353.46,0.0,-0.99916,0.0,0.18301]
[1779556327650,40.61,75353.39,0.0,-0.99916,0.0,0.18299]
[1779556332685,40.61,75353.14,0.0,-0.99916,0.0,0.18293]
[1779556335473,40.61,75353.14,0.0,-0.99916,0.0,0.18293]
[1779556335706,40.61,75352.54,0.0,-0.99916,0.0,0.1828]
[1779556338737,40.61,75352.91,0.0,-0.99916,0.0,0.18288]
[1779556338972,40.61,75352.91,0.0,-0.99916,0.0,0.18288]
[1779556339472,40.61,75352.91,0.0,-0.99916,0.0,0.18288]
[1779556339488,40.61,75352.84,0.0,-0.99916,0.0,0.18287]
[1779556341748,40.61,75348.56,0.0,-0.99917,0.0,0.18191]
[1779556345584,40.61,75346.63,0.0,-0.99917,0.0,0.18148]
[1779556345724,40.61,75346.63,0.0,-0.99917,0.0,0.18148]
[1779556351818,40.61,75347.96,0.0,-0.99917,0.0,0.18151]
[1779556355975,40.61,75349.98,0.0,-0.99917,0.0,0.18196]
[1779556356230,40.61,75349.98,0.0,-0.99917,0.0,0.18196]
[1779556361888,40.61,75349.93,0.0,-0.99917,0.0,0.18195]
[1779556364913,40.61,75353.78,0.0,-0.99916,0.0,0.18281]
[1779556367260,40.61,75353.19,0.0,-0.99916,0.0,0.18268]
[1779556367474,40.61,75353.19,0.0,-0.99916,0.0,0.18268]
[1779556368212,40.61,75353.22,0.0,-0.99916,0.0,0.18269]
[1779556368222,40.61,75353.22,0.0,-0.99916,0.0,0.18269]
[1779556368324,40.61,75351.87,0.0,-0.99916,0.0,0.18238]
[1779556374983,40.61,75352.43,0.0,-0.99916,0.0,0.18251]
[1779556380022,40.61,75354.3,0.0,-0.99916,0.0,0.18293]
[1779556382260,40.61,75354.27,0.0,-0.99916,0.0,0.18292]
[1779556382472,40.61,75354.27,0.0,-0.99916,0.0,0.18292]
[1779556386064,40.61,75358.32,0.0,-0.99916,0.0,0.18383]
[1779556387071,40.61,75361.63,0.0,-0.99915,0.0,0.18458]
[1779556391312,40.61,75360.03,0.0,-0.99915,0.0,0.18422]
[1779556391477,40.61,75360.03,0.0,-0.99915,0.0,0.18422]
[1779556392738,40.61,75360.43,0.0,-0.99915,0.0,0.18431]
[1779556392972,40.61,75360.43,0.0,-0.99915,0.0,0.18431]
[1779556393113,40.61,75360.45,0.0,-0.99915,0.0,0.18431]
[1779556398151,40.61,75361.32,0.0,-0.99915,0.0,0.18451]
[1779556399155,40.61,75365.25,0.0,-0.99915,0.0,0.1854]
[1779556402743,40.61,75366.34,0.0,-0.99915,0.0,0.18565]
[1779556402984,40.61,75366.34,0.0,-0.99915,0.0,0.18565]
[1779556408218,40.61,75367.87,0.0,-0.99915,0.0,0.18599]
[1779556409719,40.61,75368.15,0.0,-0.99914,0.0,0.18606]
[1779556409972,40.61,75368.15,0.0,-0.99914,0.0,0.18606]
[1779556410680,40.61,75368.15,0.0,-0.99914,0.0,0.18606]
[1779556410721,40.61,75368.15,0.0,-0.99914,0.0,0.18606]
[1779556413252,40.61,75368.19,0.0,-0.99915,0.0,0.1858]
[1779556419294,40.61,75367.73,0.0,-0.99915,0.0,0.18569]
[1779556424330,40.61,75367.75,0.0,-0.99915,0.0,0.1857]
[1779556429445,40.61,75367.75,0.0,-0.99915,0.0,0.1857]
[1779556429476,40.61,75367.75,0.0,-0.99915,0.0,0.1857]
[1779556435407,40.61,75367.85,0.0,-0.99915,0.0,0.18572]
[1779556435914,40.61,75367.85,0.0,-0.99915,0.0,0.18572]
[1779556435991,40.61,75367.85,0.0,-0.99915,0.0,0.18572]
[1779556436923,40.61,75367.85,0.0,-0.99915,0.0,0.18572]
[1779556436972,40.61,75367.85,0.0,-0.99915,0.0,0.18572]
[1779556439435,40.61,75367.74,0.0,-0.99915,0.0,0.18569]
[1779556445477,40.61,75371.22,0.0,-0.99914,0.0,0.18649]
[1779556446425,40.61,75371.22,0.0,-0.99914,0.0,0.18649]
[1779556446474,40.61,75371.22,0.0,-0.99914,0.0,0.18649]
[1779556448498,40.61,75376.05,0.0,-0.99914,0.0,0.18759]
[1779556453533,40.61,75376.74,0.0,-0.99914,0.0,0.18775]
[1779556456541,40.61,75376.31,0.0,-0.99914,0.0,0.18765]
[1779556456723,40.61,75376.08,0.0,-0.99914,0.0,0.1876]
[1779556457417,40.61,75376.08,0.0,-0.99914,0.0,0.1876]
[1779556457472,40.61,75376.08,0.0,-0.99914,0.0,0.1876]
[1779556457561,40.61,75376.24,0.0,-0.99914,0.0,0.18764]
[1779556462596,40.61,75376.52,0.0,-0.99914,0.0,0.1877]
[1779556465668,40.61,75376.62,0.0,-0.99914,0.0,0.18772]
[1779556465726,40.61,75376.62,0.0,-0.99914,0.0,0.18772]
[1779556472666,40.61,75376.28,0.0,-0.99914,0.0,0.18737]
[1779556475483,40.61,75376.28,0.0,-0.99914,0.0,0.18737]
[1779556475721,40.61,75376.24,0.0,-0.99914,0.0,0.18736]
[1779556476124,40.61,75376.24,0.0,-0.99914,0.0,0.18736]
[1779556476223,40.61,75376.24,0.0,-0.99914,0.0,0.18736]
[1779556476225,40.61,75376.31,0.0,-0.99914,0.0,0.18738]
[1779556480524,40.61,75374.92,0.0,-0.99914,0.0,0.18706]
[1779556480726,40.61,75375.22,0.0,-0.99914,0.0,0.18713]
[1779556490792,40.61,75375.78,0.0,-0.99914,0.0,0.18726]
[1779556493813,40.61,75378.84,0.0,-0.99914,0.0,0.18796]
[1779556494843,40.61,75378.84,0.0,-0.99914,0.0,0.18796]
[1779556494973,40.61,75378.84,0.0,-0.99914,0.0,0.18796]
[1779556495909,40.61,75379.45,0.0,-0.99913,0.0,0.1881]
[1779556495975,40.61,75379.45,0.0,-0.99913,0.0,0.1881]
[1779556496011,40.61,75379.25,0.0,-0.99913,0.0,0.18805]
[1779556501869,40.61,75378.95,0.0,-0.99914,0.0,0.18799]
[1779556503883,40.61,75383.17,0.0,-0.99913,0.0,0.18896]
[1779556504890,40.61,75388.6,0.0,-0.99912,0.0,0.19021]
[1779556507051,40.61,75388.66,0.0,-0.99912,0.0,0.19023]
[1779556507225,40.61,75388.66,0.0,-0.99912,0.0,0.19023]
[1779556511939,40.61,75391.57,0.0,-0.99912,0.0,0.19091]
[1779556515106,40.61,75392.71,0.0,-0.99912,0.0,0.19117]
[1779556515224,40.61,75392.71,0.0,-0.99912,0.0,0.19117]
[1779556515449,40.61,75392.71,0.0,-0.99912,0.0,0.19117]
[1779556515476,40.61,75392.71,0.0,-0.99912,0.0,0.19117]
[1779556515550,40.61,75392.71,0.0,-0.99912,0.0,0.19117]
[1779556521006,40.61,75388.82,0.0,-0.99912,0.0,0.19027]
[1779556522285,40.61,75388.82,0.0,-0.99912,0.0,0.19027]
[1779556522474,40.61,75388.82,0.0,-0.99912,0.0,0.19027]
[1779556528051,40.61,75391.84,0.0,-0.99912,0.0,0.19097]
[1779556530065,40.61,75396.22,0.0,-0.99912,0.0,0.19199]
[1779556530959,40.61,75396.22,0.0,-0.99912,0.0,0.19199]
[1779556530973,40.61,75396.22,0.0,-0.99912,0.0,0.19199]
[1779556532356,40.61,75396.51,0.0,-0.99912,0.0,0.19178]
[1779556532473,40.61,75396.51,0.0,-0.99912,0.0,0.19178]
[1779556532569,40.61,75396.66,0.0,-0.99912,0.0,0.19182]
[1779556533474,40.61,75396.66,0.0,-0.99912,0.0,0.19182]
[1779556538773,40.61,75398.61,0.0,-0.99911,0.0,0.19227]
[1779556538972,40.61,75398.61,0.0,-0.99911,0.0,0.19227]
[1779556539128,40.61,75398.71,0.0,-0.99911,0.0,0.1923]
[1779556543293,40.61,75398.29,0.0,-0.99911,0.0,0.1922]
[1779556543477,40.61,75398.29,0.0,-0.99911,0.0,0.1922]
[1779556549497,40.61,75399.15,0.0,-0.99911,0.0,0.1924]
[1779556549616,40.61,75399.15,0.0,-0.99911,0.0,0.1924]
[1779556549723,40.61,75399.15,0.0,-0.99911,0.0,0.1924]
[1779556549717,40.61,75400.11,0.0,-0.99911,0.0,0.19263]
[1779556556247,40.61,75399.95,0.0,-0.99911,0.0,0.19259]
[1779556561284,40.61,75400.12,0.0,-0.99911,0.0,0.19263]
[1779556567288,40.61,75400.29,0.0,-0.99911,0.0,0.19267]
[1779556567474,40.61,75400.29,0.0,-0.99911,0.0,0.19267]
[1779556567668,40.61,75400.29,0.0,-0.99911,0.0,0.19267]
[1779556567724,40.61,75400.29,0.0,-0.99911,0.0,0.19267]
[1779556567681,40.61,75400.32,0.0,-0.99911,0.0,0.19267]
[1779556574649,40.61,75401.03,0.0,-0.99911,0.0,0.19284]
[1779556574722,40.61,75401.03,0.0,-0.99911,0.0,0.19284]
[1779556578401,40.61,75411.43,0.0,-0.9991,0.0,0.1953]
[1779556579408,40.61,75415.97,0.0,-0.99909,0.0,0.19638]
[1779556581886,40.61,75417.63,0.0,-0.99909,0.0,0.19678]
[1779556581973,40.61,75417.63,0.0,-0.99909,0.0,0.19678]
[1779556582841,40.61,75417.08,0.0,-0.99909,0.0,0.19665]
[1779556582973,40.61,75417.08,0.0,-0.99909,0.0,0.19665]
[1779556583435,40.61,75417.47,0.0,-0.99909,0.0,0.19674]
[1779556588471,40.61,75419.31,0.0,-0.99909,0.0,0.19718]
[1779556592821,40.61,75420.7,0.0,-0.99909,0.0,0.19723]
[1779556592971,40.61,75420.7,0.0,-0.99909,0.0,0.19723]
[1779556598391,40.61,75421.12,0.0,-0.99909,0.0,0.19733]
[1779556598493,40.61,75421.12,0.0,-0.99909,0.0,0.19733]
[1779556598541,40.61,75422.86,0.0,-0.99909,0.0,0.19775]
[1779556603576,40.61,75423.29,0.0,-0.99909,0.0,0.19785]
[1779556608242,40.61,75423.63,0.0,-0.99909,0.0,0.19794]
[1779556608472,40.61,75423.63,0.0,-0.99909,0.0,0.19794]
[1779556613788,40.61,75424.64,0.0,-0.99908,0.0,0.19818]
[1779556613972,40.61,75424.5,0.0,-0.99908,0.0,0.19815]
[1779556614653,40.61,75423.93,0.0,-0.99909,0.0,0.19801]
[1779556621701,40.61,75423.26,0.0,-0.99909,0.0,0.19785]
[1779556624079,40.61,75421.26,0.0,-0.99909,0.0,0.19737]
[1779556624222,40.61,75421.26,0.0,-0.99909,0.0,0.19737]
[1779556632779,40.61,75421.85,0.0,-0.99909,0.0,0.19751]
[1779556633822,40.61,75421.85,0.0,-0.99909,0.0,0.19751]
[1779556633974,40.61,75421.85,0.0,-0.99909,0.0,0.19751]
[1779556634801,40.61,75421.85,0.0,-0.99909,0.0,0.19751]
[1779556634974,40.61,75421.85,0.0,-0.99909,0.0,0.19751]
[1779556635800,40.61,75420.94,0.0,-0.99909,0.0,0.19729]
[1779556640835,40.61,75418.43,0.0,-0.99909,0.0,0.19669]
[1779556643449,40.61,75418.43,0.0,-0.99909,0.0,0.19669]
[1779556643472,40.61,75418.43,0.0,-0.99909,0.0,0.19669]
[1779556648891,40.61,75417.78,0.0,-0.99909,0.0,0.19653]
[1779556654210,40.61,75415.31,0.0,-0.9991,0.0,0.19566]
[1779556654223,40.61,75415.31,0.0,-0.9991,0.0,0.19566]
[1779556655454,40.61,75413.56,0.0,-0.9991,0.0,0.19524]
[1779556655477,40.61,75413.56,0.0,-0.9991,0.0,0.19524]
[1779556655524,40.61,75413.57,0.0,-0.9991,0.0,0.19525]
[1779556658961,40.61,75406.94,0.0,-0.99911,0.0,0.19368]
[1779556659968,40.61,75395.43,0.0,-0.99912,0.0,0.19098]
[1779556661674,40.61,75395.43,0.0,-0.99912,0.0,0.19098]
[1779556661722,40.61,75395.43,0.0,-0.99912,0.0,0.19098]
[1779556661823,40.61,75393.3,0.0,-0.99912,0.0,0.19048]
[1779556668024,40.61,75394.06,0.0,-0.99912,0.0,0.19066]
[1779556673658,40.61,75392.38,0.0,-0.99912,0.0,0.19027]
[1779556673722,40.61,75392.38,0.0,-0.99912,0.0,0.19027]
[1779556675081,40.61,75389.54,0.0,-0.99913,0.0,0.18961]
[1779556675223,40.61,75389.54,0.0,-0.99913,0.0,0.18961]
[1779556675324,40.61,75388.73,0.0,-0.99913,0.0,0.18942]
[1779556681117,40.61,75387.23,0.0,-0.99913,0.0,0.18907]
[1779556685145,40.61,75381.59,0.0,-0.99914,0.0,0.18777]
[1779556687158,40.61,75378.84,0.0,-0.99914,0.0,0.18714]
[1779556688065,40.61,75378.84,0.0,-0.99914,0.0,0.18714]
[1779556688222,40.61,75378.84,0.0,-0.99914,0.0,0.18714]
[1779556692905,40.61,75376.26,0.0,-0.99914,0.0,0.18655]
[1779556692972,40.61,75376.26,0.0,-0.99914,0.0,0.18655]
[1779556693621,40.61,75376.26,0.0,-0.99914,0.0,0.18655]
[1779556693722,40.61,75376.26,0.0,-0.99914,0.0,0.18655]
[1779556693823,40.61,75376.01,0.0,-0.99914,0.0,0.1865]
[1779556698928,40.61,75373.46,0.0,-0.99915,0.0,0.18591]
[1779556698972,40.61,75373.46,0.0,-0.99915,0.0,0.18591]
[1779556704278,40.61,75374.26,0.0,-0.99914,0.0,0.1861]
[1779556705206,40.61,75374.26,0.0,-0.99914,0.0,0.1861]
[1779556705223,40.61,75374.26,0.0,-0.99914,0.0,0.1861]
[1779556706467,40.61,75374.28,0.0,-0.99914,0.0,0.1861]
[1779556706472,40.61,75374.28,0.0,-0.99914,0.0,0.1861]
[1779556706568,40.61,75374.36,0.0,-0.99914,0.0,0.18612]
[1779556712336,40.61,75376.55,0.0,-0.99914,0.0,0.18635]
[1779556715585,40.61,75376.55,0.0,-0.99914,0.0,0.18635]
[1779556715722,40.61,75376.55,0.0,-0.99914,0.0,0.18635]
[1779556722406,40.61,75376.53,0.0,-0.99914,0.0,0.18634]
[1779556727441,40.61,75376.52,0.0,-0.99914,0.0,0.18634]
[1779556730782,40.61,75376.63,0.0,-0.99914,0.0,0.18637]
[1779556730971,40.61,75376.79,0.0,-0.99914,0.0,0.1864]
[1779556732970,40.61,75377.38,0.0,-0.99914,0.0,0.18654]
[1779556733223,40.61,75377.38,0.0,-0.99914,0.0,0.18654]
[1779556733324,40.61,75377.38,0.0,-0.99914,0.0,0.18654]
[1779556738518,40.61,75377.79,0.0,-0.99914,0.0,0.18663]
[1779556742836,40.61,75377.72,0.0,-0.99914,0.0,0.18662]
[1779556742972,40.61,75376.44,0.0,-0.99914,0.0,0.18632]
[1779556750576,40.61,75377.14,0.0,-0.99914,0.0,0.18648]
[1779556750722,40.61,75377.14,0.0,-0.99914,0.0,0.18648]
[1779556752176,40.61,75377.81,0.0,-0.99914,0.0,0.18664]
[1779556752225,40.61,75377.81,0.0,-0.99914,0.0,0.18664]
[1779556752635,40.61,75381.62,0.0,-0.99914,0.0,0.18751]
[1779556753642,40.61,75384.62,0.0,-0.99913,0.0,0.1882]
[1779556760691,40.61,75385.27,0.0,-0.99913,0.0,0.18835]
[1779556762206,40.61,75385.27,0.0,-0.99913,0.0,0.18835]
[1779556762223,40.61,75385.27,0.0,-0.99913,0.0,0.18835]
[1779556764719,40.61,75380.89,0.0,-0.99914,0.0,0.18734]
[1779556765432,40.61,75380.89,0.0,-0.99914,0.0,0.18734]
[1779556765477,40.61,75380.89,0.0,-0.99914,0.0,0.18734]
[1779556765726,40.61,75379.41,0.0,-0.99914,0.0,0.187]
[1779556768911,40.61,75378.84,0.0,-0.99914,0.0,0.18687]
[1779556768972,40.61,75378.77,0.0,-0.99914,0.0,0.18686]
[1779556775796,40.61,75379.18,0.0,-0.99914,0.0,0.18668]
[1779556781838,40.61,75379.98,0.0,-0.99914,0.0,0.18686]
[1779556784353,40.61,75380.09,0.0,-0.99914,0.0,0.18689]
[1779556784472,40.61,75380.09,0.0,-0.99914,0.0,0.18689]
[1779556790785,40.61,75380.15,0.0,-0.99914,0.0,0.1869]
[1779556790972,40.61,75380.15,0.0,-0.99914,0.0,0.1869]
[1779556792720,40.61,75379.74,0.0,-0.99914,0.0,0.18681]
[1779556792976,40.61,75379.74,0.0,-0.99914,0.0,0.18681]
[1779556792726,40.61,75379.74,0.0,-0.99914,0.0,0.18681]
[1779556797950,40.61,75379.77,0.0,-0.99914,0.0,0.18681]
[1779556802992,40.61,75379.87,0.0,-0.99914,0.0,0.18683]
[1779556806521,40.61,75380.11,0.0,-0.99914,0.0,0.18689]
[1779556806722,40.61,75380.11,0.0,-0.99914,0.0,0.18689]
[1779556819106,40.61,75379.78,0.0,-0.99914,0.0,0.18681]
[1779556825088,40.61,75379.71,0.0,-0.99914,0.0,0.1868]
[1779556825473,40.61,75379.71,0.0,-0.99914,0.0,0.1868]
[1779556825572,40.61,75374.76,0.0,-0.99915,0.0,0.18567]
[1779556826155,40.61,75364.65,0.0,-0.99916,0.0,0.18338]
[1779556827162,40.61,75363.77,0.0,-0.99916,0.0,0.18319]
[1779556828169,40.61,75355.82,0.0,-0.99917,0.0,0.18141]
[1779556829176,40.61,75355.38,0.0,-0.99917,0.0,0.18131]
[1779556831074,40.61,75355.41,0.0,-0.99917,0.0,0.18132]
[1779556831223,40.61,75355.41,0.0,-0.99917,0.0,0.18132]
[1779556831294,40.61,75355.26,0.0,-0.99917,0.0,0.18102]
[1779556837232,40.61,75355.89,0.0,-0.99917,0.0,0.18116]
[1779556842267,40.61,75355.13,0.0,-0.99917,0.0,0.18099]
[1779556845836,40.61,75353.68,0.0,-0.99917,0.0,0.18067]
[1779556845972,40.61,75353.68,0.0,-0.99917,0.0,0.18067]
[1779556851316,40.61,75353.44,0.0,-0.99917,0.0,0.18061]
[1779556851474,40.61,75353.44,0.0,-0.99917,0.0,0.18061]
[1779556851589,40.61,75353.44,0.0,-0.99917,0.0,0.18061]
[1779556851722,40.61,75353.44,0.0,-0.99917,0.0,0.18061]
[1779556851810,40.61,75354.0,0.0,-0.99917,0.0,0.18074]
[1779556857372,40.61,75354.6,0.0,-0.99917,0.0,0.18087]
[1779556862407,40.61,75354.29,0.0,-0.99917,0.0,0.1808]
[1779556866017,40.61,75363.99,0.0,-0.99916,0.0,0.18297]
[1779556866548,40.61,75366.02,0.0,-0.99916,0.0,0.18342]
[1779556867473,40.61,75366.02,0.0,-0.99916,0.0,0.18342]
[1779556869196,40.61,75365.37,0.0,-0.99916,0.0,0.18328]
[1779556869223,40.61,75365.37,0.0,-0.99916,0.0,0.18328]
[1779556869456,40.61,75365.44,0.0,-0.99916,0.0,0.18329]
[1779556874493,40.61,75365.66,0.0,-0.99916,0.0,0.18334]
[1779556877514,40.61,75368.58,0.0,-0.99915,0.0,0.184]
[1779556879528,40.61,75371.37,0.0,-0.99915,0.0,0.18463]
[1779556880765,40.61,75371.37,0.0,-0.99915,0.0,0.18463]
[1779556880972,40.61,75371.37,0.0,-0.99915,0.0,0.18463]
[1779556887376,40.61,75369.4,0.0,-0.99915,0.0,0.18419]
[1779556892225,40.61,75371.02,0.0,-0.99915,0.0,0.18428]
[1779556892473,40.61,75371.02,0.0,-0.99915,0.0,0.18428]
[1779556892817,40.61,75371.02,0.0,-0.99915,0.0,0.18428]
[1779556892973,40.61,75371.02,0.0,-0.99915,0.0,0.18428]
[1779556892984,40.61,75371.04,0.0,-0.99915,0.0,0.18429]
[1779556898661,40.61,75371.61,0.0,-0.99915,0.0,0.18442]
[1779556903169,40.61,75371.29,0.0,-0.99915,0.0,0.18434]
[1779556903224,40.61,75371.29,0.0,-0.99915,0.0,0.18434]
[1779556903616,40.61,75371.29,0.0,-0.99915,0.0,0.18434]
[1779556903723,40.61,75371.29,0.0,-0.99915,0.0,0.18434]
[1779556903761,40.61,75371.26,0.0,-0.99915,0.0,0.18434]
[1779556907726,40.61,75363.84,0.0,-0.99916,0.0,0.18267]
[1779556908733,40.61,75351.59,0.0,-0.99917,0.0,0.17994]
[1779556909637,40.61,75351.59,0.0,-0.99917,0.0,0.17994]
[1779556909726,40.61,75351.59,0.0,-0.99917,0.0,0.17994]
[1779556909740,40.61,75350.57,0.0,-0.99918,0.0,0.17971]
[1779556910252,40.61,75350.57,0.0,-0.99918,0.0,0.17971]
[1779556910474,40.61,75350.57,0.0,-0.99918,0.0,0.17971]
[1779556915782,40.61,75349.87,0.0,-0.99918,0.0,0.17956]
[1779556917218,40.61,75349.87,0.0,-0.99918,0.0,0.17956]
[1779556917226,40.61,75349.87,0.0,-0.99918,0.0,0.17956]
[1779556917785,40.61,75349.87,0.0,-0.99918,0.0,0.17956]
[1779556917972,40.61,75349.87,0.0,-0.99918,0.0,0.17956]
[1779556918073,40.61,75349.8,0.0,-0.99918,0.0,0.17954]
[1779556922831,40.61,75353.34,0.0,-0.99917,0.0,0.18033]
[1779556923838,40.61,75357.23,0.0,-0.99917,0.0,0.18119]
[1779556924695,40.61,75357.23,0.0,-0.99917,0.0,0.18119]
[1779556924723,40.61,75357.23,0.0,-0.99917,0.0,0.18119]
[1779556924844,40.61,75358.91,0.0,-0.99917,0.0,0.18156]
[1779556925983,40.61,75358.91,0.0,-0.99917,0.0,0.18156]
[1779556926229,40.61,75361.13,0.0,-0.99916,0.0,0.18206]
[1779556926859,40.61,75364.36,0.0,-0.99916,0.0,0.18278]
[1779556929806,40.61,75363.88,0.0,-0.99916,0.0,0.18268]
[1779556935237,40.61,75363.86,0.0,-0.99916,0.0,0.18267]
[1779556935473,40.61,75363.86,0.0,-0.99916,0.0,0.18267]
[1779556935608,40.61,75363.86,0.0,-0.99916,0.0,0.18267]
[1779556935725,40.61,75363.86,0.0,-0.99916,0.0,0.18267]
[1779556936929,40.61,75360.2,0.0,-0.99916,0.0,0.18185]
[1779556937936,40.61,75351.72,0.0,-0.99917,0.0,0.17997]
[1779556938846,40.61,75351.72,0.0,-0.99917,0.0,0.17997]
[1779556938977,40.61,75351.72,0.0,-0.99917,0.0,0.17997]
[1779556939056,40.61,75350.2,0.0,-0.99918,0.0,0.17963]
[1779556939253,40.61,75350.2,0.0,-0.99918,0.0,0.17963]
[1779556939473,40.61,75350.2,0.0,-0.99918,0.0,0.17963]
[1779556939950,40.61,75349.57,0.0,-0.99918,0.0,0.17949]
[1779556941964,40.61,75338.26,0.0,-0.99919,0.0,0.17701]
[1779556942970,40.61,75334.22,0.0,-0.99919,0.0,0.17613]
[1779556943978,40.61,75339.42,0.0,-0.99919,0.0,0.17727]
[1779556944509,40.61,75339.42,0.0,-0.99919,0.0,0.17727]
[1779556944723,40.61,75339.42,0.0,-0.99919,0.0,0.17727]
[1779556944985,40.61,75342.0,0.0,-0.99918,0.0,0.17783]
[1779556945221,40.61,75342.0,0.0,-0.99918,0.0,0.17783]
[1779556945481,40.61,75342.0,0.0,-0.99918,0.0,0.17783]
[1779556951028,40.61,75343.7,0.0,-0.99918,0.0,0.17794]
[1779556956064,40.61,75343.77,0.0,-0.99918,0.0,0.17796]
[1779556960508,40.61,75345.94,0.0,-0.99918,0.0,0.17843]
[1779556960723,40.61,75345.94,0.0,-0.99918,0.0,0.17843]
[1779556961043,40.61,75345.94,0.0,-0.99918,0.0,0.17843]
[1779556961144,40.61,75345.91,0.0,-0.99918,0.0,0.17842]
[1779556961225,40.61,75345.91,0.0,-0.99918,0.0,0.17842]
[1779556967141,40.61,75346.62,0.0,-0.99918,0.0,0.17858]
[1779556968417,40.61,75347.7,0.0,-0.99918,0.0,0.17882]
[1779556972854,40.61,75345.36,0.0,-0.99918,0.0,0.1783]
[1779556972973,40.61,75345.36,0.0,-0.99918,0.0,0.1783]
[1779556972986,40.61,75343.81,0.0,-0.99918,0.0,0.17796]
[1779556973907,40.61,75343.81,0.0,-0.99918,0.0,0.17796]
[1779556973973,40.61,75343.81,0.0,-0.99918,0.0,0.17796]
[1779556976204,40.61,75337.03,0.0,-0.99919,0.0,0.17648]
[1779556979787,40.61,75337.92,0.0,-0.99919,0.0,0.17668]
[1779556979973,40.61,75337.92,0.0,-0.99919,0.0,0.17668]
[1779556980020,40.61,75337.58,0.0,-0.99919,0.0,0.1766]
[1779556980196,40.61,75337.58,0.0,-0.99919,0.0,0.1766]
[1779556980225,40.61,75337.58,0.0,-0.99919,0.0,0.1766]
[1779556984045,40.61,75339.92,0.0,-0.99919,0.0,0.17711]
[1779556984564,40.61,75339.05,0.0,-0.99919,0.0,0.17692]
[1779556984728,40.61,75339.05,0.0,-0.99919,0.0,0.17692]
[1779556989398,40.61,75337.93,0.0,-0.99919,0.0,0.17668]
[1779556989472,40.61,75337.93,0.0,-0.99919,0.0,0.17668]
[1779556989497,40.61,75336.89,0.0,-0.99919,0.0,0.17645]
[1779556990205,40.61,75336.89,0.0,-0.99919,0.0,0.17645]
[1779556990228,40.61,75336.89,0.0,-0.99919,0.0,0.17645]
[1779556997350,40.61,75337.67,0.0,-0.99919,0.0,0.17662]
[1779557003393,40.61,75337.82,0.0,-0.99919,0.0,0.17666]
[1779557008428,40.61,75337.79,0.0,-0.99919,0.0,0.17665]
[1779557016971,40.61,75337.82,0.0,-0.99919,0.0,0.1764]
[1779557017052,40.61,75338.61,0.0,-0.99919,0.0,0.17657]
[1779557017224,40.61,75338.61,0.0,-0.99919,0.0,0.17657]
[1779557017594,40.61,75338.61,0.0,-0.99919,0.0,0.17657]
[1779557017724,40.61,75338.61,0.0,-0.99919,0.0,0.17657]
[1779557017770,40.61,75339.09,0.0,-0.99919,0.0,0.17667]
[1779557022474,40.61,75339.29,0.0,-0.99919,0.0,0.17672]
[1779557032599,40.61,75340.59,0.0,-0.99919,0.0,0.177]
[1779557034242,40.61,75341.0,0.0,-0.99919,0.0,0.17709]
[1779557034474,40.61,75341.0,0.0,-0.99919,0.0,0.17709]
[1779557034829,40.61,75341.0,0.0,-0.99919,0.0,0.17709]
[1779557034973,40.61,75341.0,0.0,-0.99919,0.0,0.17709]
[1779557035031,40.61,75341.46,0.0,-0.99919,0.0,0.17719]
[1779557040655,40.61,75340.06,0.0,-0.99919,0.0,0.17688]
[1779557044127,40.61,75340.07,0.0,-0.99919,0.0,0.17689]
[1779557044223,40.61,75340.07,0.0,-0.99919,0.0,0.17689]
[1779557044228,40.61,75340.71,0.0,-0.99919,0.0,0.17703]
[1779557044952,40.61,75340.71,0.0,-0.99919,0.0,0.17703]
[1779557044973,40.61,75340.71,0.0,-0.99919,0.0,0.17703]
[1779557050725,40.61,75341.27,0.0,-0.99919,0.0,0.17715]
[1779557056767,40.61,75341.94,0.0,-0.99919,0.0,0.17729]
[1779557061802,40.61,75342.94,0.0,-0.99919,0.0,0.17751]
[1779557062978,40.61,75342.94,0.0,-0.99919,0.0,0.17751]
[1779557063225,40.61,75342.94,0.0,-0.99919,0.0,0.17751]
[1779557063235,40.61,75346.89,0.0,-0.99918,0.0,0.17838]
[1779557064011,40.61,75346.89,0.0,-0.99918,0.0,0.17838]
[1779557064224,40.61,75346.89,0.0,-0.99918,0.0,0.17838]
[1779557064075,40.61,75351.17,0.0,-0.99918,0.0,0.17932]
[1779557067845,40.61,75354.19,0.0,-0.99917,0.0,0.17999]
[1779557068703,40.61,75354.19,0.0,-0.99917,0.0,0.17999]
[1779557068726,40.61,75354.19,0.0,-0.99917,0.0,0.17999]
[1779557073886,40.61,75355.58,0.0,-0.99917,0.0,0.18003]
[1779557075242,40.61,75355.58,0.0,-0.99917,0.0,0.18003]
[1779557075473,40.61,75356.08,0.0,-0.99917,0.0,0.18014]
[1779557075900,40.61,75356.22,0.0,-0.99917,0.0,0.18017]
[1779557078186,40.61,75357.03,0.0,-0.99917,0.0,0.18035]
[1779557080579,40.61,75356.67,0.0,-0.99917,0.0,0.18027]
[1779557080723,40.61,75356.67,0.0,-0.99917,0.0,0.18027]
[1779557086977,40.61,75357.63,0.0,-0.99917,0.0,0.18049]
[1779557089075,40.61,75358.21,0.0,-0.99917,0.0,0.18061]
[1779557089223,40.61,75358.21,0.0,-0.99917,0.0,0.18061]
[1779557089221,40.61,75359.35,0.0,-0.99917,0.0,0.18087]
[1779557089990,40.61,75359.35,0.0,-0.99917,0.0,0.18087]
[1779557090224,40.61,75359.35,0.0,-0.99917,0.0,0.18087]
[1779557090277,40.61,75359.45,0.0,-0.99917,0.0,0.18089]
[1779557095071,40.61,75359.03,0.0,-0.99917,0.0,0.1808]
[1779557095223,40.61,75359.03,0.0,-0.99917,0.0,0.1808]
[1779557095218,40.61,75358.1,0.0,-0.99917,0.0,0.18059]
[1779557095689,40.61,75358.1,0.0,-0.99917,0.0,0.18059]
[1779557095726,40.61,75358.1,0.0,-0.99917,0.0,0.18059]
[1779557096040,40.61,75358.25,0.0,-0.99917,0.0,0.18062]
[1779557101076,40.61,75358.07,0.0,-0.99917,0.0,0.18058]
[1779557103273,40.61,75358.75,0.0,-0.99917,0.0,0.18073]
[1779557103473,40.61,75358.94,0.0,-0.99917,0.0,0.18078]
[1779557104065,40.61,75358.94,0.0,-0.99917,0.0,0.18078]
[1779557104224,40.61,75358.94,0.0,-0.99917,0.0,0.18078]
[1779557104097,40.61,75359.04,0.0,-0.99917,0.0,0.1808]
[1779557106111,40.61,75361.36,0.0,-0.99917,0.0,0.18131]
[1779557109315,40.61,75362.4,0.0,-0.99917,0.0,0.18155]
[1779557110094,40.61,75362.4,0.0,-0.99917,0.0,0.18155]
[1779557110223,40.61,75362.4,0.0,-0.99917,0.0,0.18155]
[1779557110139,40.61,75362.73,0.0,-0.99917,0.0,0.18162]
[1779557110885,40.61,75362.73,0.0,-0.99917,0.0,0.18162]
[1779557110975,40.61,75362.73,0.0,-0.99917,0.0,0.18162]
[1779557111146,40.61,75362.69,0.0,-0.99917,0.0,0.18161]
[1779557116181,40.61,75363.21,0.0,-0.99917,0.0,0.18173]
[1779557118489,40.61,75362.25,0.0,-0.99917,0.0,0.18151]
[1779557118723,40.61,75362.25,0.0,-0.99917,0.0,0.18151]
[1779557119203,40.61,75361.47,0.0,-0.99917,0.0,0.18134]
[1779557119478,40.61,75361.47,0.0,-0.99917,0.0,0.18134]
[1779557119726,40.61,75361.47,0.0,-0.99917,0.0,0.18134]
[1779557126252,40.61,75361.62,0.0,-0.99917,0.0,0.18137]
[1779557132294,40.61,75361.58,0.0,-0.99917,0.0,0.1811]
[1779557135553,40.61,75361.23,0.0,-0.99917,0.0,0.18102]
[1779557135722,40.61,75361.23,0.0,-0.99917,0.0,0.18102]
[1779557136323,40.61,75361.36,0.0,-0.99917,0.0,0.18105]
[1779557136626,40.61,75361.36,0.0,-0.99917,0.0,0.18105]
[1779557136723,40.61,75361.36,0.0,-0.99917,0.0,0.18105]
[1779557142364,40.61,75361.41,0.0,-0.99917,0.0,0.18106]
[1779557147400,40.61,75361.17,0.0,-0.99917,0.0,0.18101]
[1779557149599,40.61,75361.18,0.0,-0.99917,0.0,0.18101]
[1779557149725,40.61,75361.18,0.0,-0.99917,0.0,0.18101]
[1779557149961,40.61,75361.18,0.0,-0.99917,0.0,0.18101]
[1779557149978,40.61,75361.18,0.0,-0.99917,0.0,0.18101]
[1779557150060,40.61,75361.18,0.0,-0.99917,0.0,0.18101]
[1779557153504,40.61,75361.34,0.0,-0.99917,0.0,0.18104]
[1779557157024,40.61,75361.2,0.0,-0.99917,0.0,0.18101]
[1779557157230,40.61,75361.2,0.0,-0.99917,0.0,0.18101]
[1779557157249,40.61,75361.2,0.0,-0.99917,0.0,0.18101]
[1779557158389,40.61,75360.52,0.0,-0.99917,0.0,0.18086]
[1779557158473,40.61,75360.52,0.0,-0.99917,0.0,0.18086]
[1779557162412,40.61,75359.86,0.0,-0.99917,0.0,0.18072]
[1779557162471,40.61,75359.86,0.0,-0.99917,0.0,0.18072]
[1779557162505,40.61,75360.36,0.0,-0.99917,0.0,0.18083]
[1779557164802,40.61,75360.24,0.0,-0.99917,0.0,0.1808]
[1779557164972,40.61,75360.24,0.0,-0.99917,0.0,0.1808]
[1779557169904,40.61,75360.08,0.0,-0.99917,0.0,0.18076]
[1779557169974,40.61,75360.08,0.0,-0.99917,0.0,0.18076]
[1779557170074,40.61,75355.17,0.0,-0.99918,0.0,0.17968]
[1779557175596,40.61,75354.86,0.0,-0.99918,0.0,0.17961]
[1779557181638,40.61,75354.8,0.0,-0.99918,0.0,0.17959]
[1779557186717,40.61,75354.93,0.0,-0.99918,0.0,0.17962]
[1779557187478,40.61,75354.93,0.0,-0.99918,0.0,0.17962]
[1779557187490,40.61,75354.93,0.0,-0.99918,0.0,0.17962]
[1779557187724,40.61,75354.93,0.0,-0.99918,0.0,0.17962]
[1779557187825,40.61,75354.9,0.0,-0.99918,0.0,0.17962]
[1779557193726,40.61,75354.96,0.0,-0.99918,0.0,0.17937]
[1779557198761,40.61,75355.29,0.0,-0.99918,0.0,0.17944]
[1779557202508,40.61,75356.01,0.0,-0.99918,0.0,0.1796]
[1779557202723,40.61,75356.01,0.0,-0.99918,0.0,0.1796]
[1779557203644,40.61,75358.79,0.0,-0.99917,0.0,0.18021]
[1779557203724,40.61,75358.79,0.0,-0.99917,0.0,0.18021]
[1779557203796,40.61,75359.44,0.0,-0.99917,0.0,0.18036]
[1779557209116,40.61,75360.03,0.0,-0.99917,0.0,0.18049]
[1779557211351,40.61,75358.48,0.0,-0.99917,0.0,0.18015]
[1779557211360,40.61,75355.09,0.0,-0.99918,0.0,0.1794]
[1779557211474,40.61,75355.09,0.0,-0.99918,0.0,0.1794]
[1779557216887,40.61,75352.68,0.0,-0.99918,0.0,0.17886]
[1779557221529,40.61,75352.24,0.0,-0.99918,0.0,0.17877]
[1779557221722,40.61,75352.24,0.0,-0.99918,0.0,0.17877]
[1779557222955,40.61,75352.78,0.0,-0.99918,0.0,0.17889]
[1779557222973,40.61,75352.78,0.0,-0.99918,0.0,0.17889]
[1779557223057,40.61,75352.79,0.0,-0.99918,0.0,0.17889]
[1779557228972,40.61,75352.47,0.0,-0.99918,0.0,0.17882]
[1779557234007,40.61,75350.64,0.0,-0.99918,0.0,0.17842]
[1779557235023,40.61,75350.64,0.0,-0.99918,0.0,0.17842]
[1779557235224,40.61,75350.64,0.0,-0.99918,0.0,0.17842]
[1779557235295,40.61,75346.26,0.0,-0.99919,0.0,0.17746]
[1779557241058,40.61,75345.08,0.0,-0.99919,0.0,0.1772]
[1779557241623,40.61,75345.08,0.0,-0.99919,0.0,0.1772]
[1779557241722,40.61,75345.08,0.0,-0.99919,0.0,0.1772]
[1779557242066,40.61,75342.65,0.0,-0.99919,0.0,0.17667]
[1779557247101,40.61,75344.44,0.0,-0.99919,0.0,0.17706]
[1779557249066,40.61,75344.04,0.0,-0.99919,0.0,0.17697]
[1779557249224,40.61,75344.04,0.0,-0.99919,0.0,0.17697]
[1779557255156,40.61,75344.91,0.0,-0.99919,0.0,0.1769]
[1779557255906,40.61,75344.91,0.0,-0.99919,0.0,0.1769]
[1779557255973,40.61,75344.91,0.0,-0.99919,0.0,0.1769]
[1779557256909,40.61,75344.9,0.0,-0.99919,0.0,0.1769]
[1779557256974,40.61,75344.9,0.0,-0.99919,0.0,0.1769]
[1779557257171,40.61,75344.77,0.0,-0.99919,0.0,0.17687]
[1779557262206,40.61,75344.09,0.0,-0.99919,0.0,0.17672]
[1779557262837,40.61,75344.09,0.0,-0.99919,0.0,0.17672]
[1779557262973,40.61,75344.09,0.0,-0.99919,0.0,0.17672]
[1779557268248,40.61,75345.35,0.0,-0.99919,0.0,0.177]
[1779557269718,40.61,75345.39,0.0,-0.99919,0.0,0.17701]
[1779557269724,40.61,75345.39,0.0,-0.99919,0.0,0.17701]
[1779557270711,40.61,75345.63,0.0,-0.99919,0.0,0.17706]
[1779557270724,40.61,75345.63,0.0,-0.99919,0.0,0.17706]
[1779557271269,40.61,75345.89,0.0,-0.99919,0.0,0.17711]
[1779557276304,40.61,75347.57,0.0,-0.99919,0.0,0.17748]
[1779557281339,40.61,75347.5,0.0,-0.99919,0.0,0.17747]
[1779557283348,40.61,75346.91,0.0,-0.99919,0.0,0.17734]
[1779557283473,40.61,75346.91,0.0,-0.99919,0.0,0.17734]
[1779557284360,40.61,75351.78,0.0,-0.99918,0.0,0.1784]
[1779557288822,40.61,75353.16,0.0,-0.99918,0.0,0.17871]
[1779557288974,40.61,75353.16,0.0,-0.99918,0.0,0.17871]
[1779557290311,40.61,75353.51,0.0,-0.99918,0.0,0.17878]
[1779557290474,40.61,75353.51,0.0,-0.99918,0.0,0.17878]
[1779557290327,40.61,75353.51,0.0,-0.99918,0.0,0.17878]
[1779557295437,40.61,75354.45,0.0,-0.99918,0.0,0.17899]
[1779557297450,40.61,75357.34,0.0,-0.99918,0.0,0.17963]
[1779557302486,40.61,75357.95,0.0,-0.99917,0.0,0.17976]
[1779557302576,40.61,75357.95,0.0,-0.99917,0.0,0.17976]
[1779557302724,40.61,75357.95,0.0,-0.99917,0.0,0.17976]
[1779557305370,40.61,75358.1,0.0,-0.99917,0.0,0.1798]
[1779557311550,40.61,75358.04,0.0,-0.99918,0.0,0.17952]
[1779557316585,40.61,75358.16,0.0,-0.99918,0.0,0.17955]
[1779557321449,40.61,75358.38,0.0,-0.99918,0.0,0.1796]
[1779557321473,40.61,75358.38,0.0,-0.99918,0.0,0.1796]
[1779557323189,40.61,75360.29,0.0,-0.99917,0.0,0.18002]
[1779557323224,40.61,75360.29,0.0,-0.99917,0.0,0.18002]
[1779557323245,40.61,75360.7,0.0,-0.99917,0.0,0.18011]
[1779557328935,40.61,75361.85,0.0,-0.99917,0.0,0.18036]
[1779557330108,40.61,75363.44,0.0,-0.99917,0.0,0.18072]
[1779557330225,40.61,75363.44,0.0,-0.99917,0.0,0.18072]
[1779557333120,40.61,75363.96,0.0,-0.99917,0.0,0.18083]
[1779557333224,40.61,75363.96,0.0,-0.99917,0.0,0.18083]
[1779557333325,40.61,75364.06,0.0,-0.99917,0.0,0.18085]
[1779557337705,40.61,75364.56,0.0,-0.99917,0.0,0.18097]
[1779557337725,40.61,75364.56,0.0,-0.99917,0.0,0.18097]
[1779557341748,40.61,75366.7,0.0,-0.99917,0.0,0.18144]
[1779557341972,40.61,75366.7,0.0,-0.99917,0.0,0.18144]
[1779557342073,40.61,75366.7,0.0,-0.99917,0.0,0.18144]
[1779557342224,40.61,75366.7,0.0,-0.99917,0.0,0.18144]
[1779557342299,40.61,75366.05,0.0,-0.99917,0.0,0.1813]
[1779557348809,40.61,75366.62,0.0,-0.99917,0.0,0.18142]
[1779557350719,40.61,75366.58,0.0,-0.99917,0.0,0.18142]
[1779557350976,40.61,75366.58,0.0,-0.99917,0.0,0.18142]
[1779557357872,40.61,75364.52,0.0,-0.99917,0.0,0.18096]
[1779557358884,40.61,75379.77,0.0,-0.99915,0.0,0.18438]
[1779557359886,40.61,75406.21,0.0,-0.99912,0.0,0.19045]
[1779557360893,40.61,75406.34,0.0,-0.99912,0.0,0.19048]
[1779557364190,40.61,75408.17,0.0,-0.99912,0.0,0.1909]
[1779557364223,40.61,75408.17,0.0,-0.99912,0.0,0.1909]
[1779557370057,40.61,75407.74,0.0,-0.99912,0.0,0.1908]
[1779557370224,40.61,75407.74,0.0,-0.99912,0.0,0.1908]
[1779557370325,40.61,75407.71,0.0,-0.99912,0.0,0.19079]
[1779557373984,40.61,75398.55,0.0,-0.99913,0.0,0.1884]
[1779557374991,40.61,75395.8,0.0,-0.99913,0.0,0.18776]
[1779557375998,40.61,75393.01,0.0,-0.99914,0.0,0.18712]
[1779557377765,40.61,75393.26,0.0,-0.99914,0.0,0.18718]
[1779557377974,40.61,75393.26,0.0,-0.99914,0.0,0.18718]
[1779557383050,40.61,75392.7,0.0,-0.99914,0.0,0.18705]
[1779557384802,40.61,75392.77,0.0,-0.99914,0.0,0.18707]
[1779557384975,40.61,75392.77,0.0,-0.99914,0.0,0.18707]
[1779557385985,40.61,75392.63,0.0,-0.99914,0.0,0.18703]
[1779557386222,40.61,75392.63,0.0,-0.99914,0.0,0.18703]
[1779557386317,40.61,75392.75,0.0,-0.99914,0.0,0.18706]
[1779557392113,40.61,75391.64,0.0,-0.99914,0.0,0.18681]
[1779557394127,40.61,75395.06,0.0,-0.99914,0.0,0.18759]
[1779557399162,40.61,75397.06,0.0,-0.99913,0.0,0.18805]
[1779557405431,40.61,75396.94,0.0,-0.99913,0.0,0.18802]
[1779557406474,40.61,75397.62,0.0,-0.99913,0.0,0.18818]
[1779557408224,40.61,75403.78,0.0,-0.99913,0.0,0.1896]
[1779557408693,40.61,75403.78,0.0,-0.99913,0.0,0.1896]
[1779557408723,40.61,75403.78,0.0,-0.99913,0.0,0.1896]
[1779557409232,40.61,75403.71,0.0,-0.99913,0.0,0.18959]
[1779557409874,40.61,75403.71,0.0,-0.99913,0.0,0.18959]
[1779557409972,40.61,75403.71,0.0,-0.99913,0.0,0.18959]
[1779557411245,40.61,75408.09,0.0,-0.99912,0.0,0.19061]
[1779557412253,40.61,75411.81,0.0,-0.99912,0.0,0.19148]
[1779557413469,40.61,75411.81,0.0,-0.99912,0.0,0.19148]
[1779557413496,40.61,75411.81,0.0,-0.99912,0.0,0.19148]
[1779557413570,40.61,75411.65,0.0,-0.99912,0.0,0.19144]
[1779557413722,40.61,75411.65,0.0,-0.99912,0.0,0.19144]
[1779557419302,40.61,75410.26,0.0,-0.99912,0.0,0.19111]
[1779557420309,40.61,75405.3,0.0,-0.99912,0.0,0.18996]
[1779557422844,40.61,75404.2,0.0,-0.99912,0.0,0.1897]
[1779557422975,40.61,75404.2,0.0,-0.99912,0.0,0.1897]
[1779557423162,40.61,75404.2,0.0,-0.99912,0.0,0.1897]
[1779557423223,40.61,75404.2,0.0,-0.99912,0.0,0.1897]
[1779557423330,40.61,75403.66,0.0,-0.99913,0.0,0.18958]
[1779557427358,40.61,75412.07,0.0,-0.99912,0.0,0.19154]
[1779557428616,40.61,75412.07,0.0,-0.99912,0.0,0.19154]
[1779557428365,40.61,75412.79,0.0,-0.99912,0.0,0.1917]
[1779557428723,40.61,75412.79,0.0,-0.99912,0.0,0.1917]
[1779557428792,40.61,75412.79,0.0,-0.99912,0.0,0.1917]
[1779557428978,40.61,75412.79,0.0,-0.99912,0.0,0.1917]
[1779557429372,40.61,75413.47,0.0,-0.99911,0.0,0.19186]
[1779557435414,40.61,75413.65,0.0,-0.99912,0.0,0.19163]
[1779557439043,40.61,75414.73,0.0,-0.99911,0.0,0.19188]
[1779557439093,40.61,75414.73,0.0,-0.99911,0.0,0.19188]
[1779557439223,40.61,75414.73,0.0,-0.99911,0.0,0.19188]
[1779557439324,40.61,75414.73,0.0,-0.99911,0.0,0.19188]
[1779557445484,40.61,75415.51,0.0,-0.99911,0.0,0.19206]
[1779557448581,40.61,75415.49,0.0,-0.99911,0.0,0.19206]
[1779557448694,40.61,75415.13,0.0,-0.99911,0.0,0.19197]
[1779557448724,40.61,75415.13,0.0,-0.99911,0.0,0.19197]
[1779557449512,40.61,75414.53,0.0,-0.99911,0.0,0.19183]
[1779557451526,40.61,75410.29,0.0,-0.99912,0.0,0.19084]
[1779557452860,40.61,75410.13,0.0,-0.99912,0.0,0.19081]
[1779557452905,40.61,75410.13,0.0,-0.99912,0.0,0.19081]
[1779557452975,40.61,75410.13,0.0,-0.99912,0.0,0.19081]
[1779557453540,40.61,75405.76,0.0,-0.99912,0.0,0.18979]
[1779557455554,40.61,75403.04,0.0,-0.99913,0.0,0.18916]
[1779557459582,40.61,75406.87,0.0,-0.99912,0.0,0.19005]
[1779557461596,40.61,75413.18,0.0,-0.99912,0.0,0.19152]
[1779557462131,40.61,75413.18,0.0,-0.99912,0.0,0.19152]
[1779557462202,40.61,75413.18,0.0,-0.99912,0.0,0.19152]
[1779557462227,40.61,75413.18,0.0,-0.99912,0.0,0.19152]
[1779557462603,40.61,75413.95,0.0,-0.99911,0.0,0.1917]
[1779557467638,40.61,75416.61,0.0,-0.99911,0.0,0.19232]
[1779557469279,40.61,75416.81,0.0,-0.99911,0.0,0.19237]
[1779557469341,40.61,75416.81,0.0,-0.99911,0.0,0.19237]
[1779557469474,40.61,75416.81,0.0,-0.99911,0.0,0.19237]
[1779557469652,40.61,75417.36,0.0,-0.99911,0.0,0.1925]
[1779557476702,40.61,75417.93,0.0,-0.99911,0.0,0.19263]
[1779557478360,40.61,75417.93,0.0,-0.99911,0.0,0.19263]
[1779557478419,40.61,75417.93,0.0,-0.99911,0.0,0.19263]
[1779557478474,40.61,75417.93,0.0,-0.99911,0.0,0.19263]
[1779557478557,40.61,75418.54,0.0,-0.99911,0.0,0.19278]
[1779557485015,40.61,75419.27,0.0,-0.99911,0.0,0.19295]
[1779557485224,40.61,75419.27,0.0,-0.99911,0.0,0.19295]
[1779557485425,40.61,75419.27,0.0,-0.99911,0.0,0.19295]
[1779557485473,40.61,75419.27,0.0,-0.99911,0.0,0.19295]
[1779557485565,40.61,75419.72,0.0,-0.99911,0.0,0.19305]
[1779557489794,40.61,75424.52,0.0,-0.9991,0.0,0.19419]
[1779557491403,40.61,75424.52,0.0,-0.9991,0.0,0.19419]
[1779557491476,40.61,75424.52,0.0,-0.9991,0.0,0.19419]
[1779557491505,40.61,75425.35,0.0,-0.9991,0.0,0.1941]
[1779557491724,40.61,75425.35,0.0,-0.9991,0.0,0.1941]
[1779557497850,40.61,75423.21,0.0,-0.99911,0.0,0.1936]
[1779557499559,40.61,75423.21,0.0,-0.99911,0.0,0.1936]
[1779557499638,40.61,75423.21,0.0,-0.99911,0.0,0.1936]
[1779557499639,40.61,75421.43,0.0,-0.99911,0.0,0.19318]
[1779557499724,40.61,75421.43,0.0,-0.99911,0.0,0.19318]
[1779557504899,40.61,75422.99,0.0,-0.99911,0.0,0.19355]
[1779557505943,40.61,75422.99,0.0,-0.99911,0.0,0.19355]
[1779557505974,40.61,75422.99,0.0,-0.99911,0.0,0.19355]
[1779557506096,40.61,75422.99,0.0,-0.99911,0.0,0.19355]
[1779557506224,40.61,75422.99,0.0,-0.99911,0.0,0.19355]
[1779557506318,40.61,75423.61,0.0,-0.9991,0.0,0.19369]
[1779557511948,40.61,75423.27,0.0,-0.99911,0.0,0.19361]
[1779557512876,40.61,75423.27,0.0,-0.99911,0.0,0.19361]
[1779557512879,40.61,75423.27,0.0,-0.99911,0.0,0.19361]
[1779557512973,40.61,75423.27,0.0,-0.99911,0.0,0.19361]
[1779557513074,40.61,75423.81,0.0,-0.9991,0.0,0.19374]
[1779557518997,40.61,75423.93,0.0,-0.9991,0.0,0.19377]
[1779557522742,40.61,75423.32,0.0,-0.99911,0.0,0.19362]
[1779557522790,40.61,75423.32,0.0,-0.99911,0.0,0.19362]
[1779557522974,40.61,75423.32,0.0,-0.99911,0.0,0.19362]
[1779557523037,40.61,75423.32,0.0,-0.99911,0.0,0.19362]
[1779557525231,40.61,75423.32,0.0,-0.99911,0.0,0.19362]
[1779557528911,40.61,75419.67,0.0,-0.99911,0.0,0.19276]
[1779557528975,40.61,75419.67,0.0,-0.99911,0.0,0.19276]
[1779557529066,40.61,75419.67,0.0,-0.99911,0.0,0.19276]
[1779557529225,40.61,75419.67,0.0,-0.99911,0.0,0.19276]
[1779557529298,40.61,75419.67,0.0,-0.99911,0.0,0.19276]
[1779557534332,40.61,75418.98,0.0,-0.99911,0.0,0.1926]
[1779557535112,40.61,75414.22,0.0,-0.99912,0.0,0.19148]
[1779557535931,40.61,75414.22,0.0,-0.99912,0.0,0.19148]
[1779557535973,40.61,75414.22,0.0,-0.99912,0.0,0.19148]
[1779557536167,40.61,75414.22,0.0,-0.99912,0.0,0.19148]
[1779557536232,40.61,75414.22,0.0,-0.99912,0.0,0.19148]
[1779557536265,40.61,75413.48,0.0,-0.99912,0.0,0.19131]
[1779557547196,40.61,75412.67,0.0,-0.99912,0.0,0.19112]
[1779557550221,40.61,75409.34,0.0,-0.99912,0.0,0.19034]
[1779557551160,40.61,75409.34,0.0,-0.99912,0.0,0.19034]
[1779557551226,40.61,75409.34,0.0,-0.99912,0.0,0.19034]
[1779557551319,40.61,75409.34,0.0,-0.99912,0.0,0.19034]
[1779557551474,40.61,75409.34,0.0,-0.99912,0.0,0.19034]
[1779557551545,40.61,75409.2,0.0,-0.99912,0.0,0.19004]
[1779557554094,40.61,75409.2,0.0,-0.99912,0.0,0.19004]
[1779557565286,40.61,75409.5,0.0,-0.99912,0.0,0.1901]
[1779557565478,40.61,75409.5,0.0,-0.99912,0.0,0.1901]
[1779557565665,40.61,75409.5,0.0,-0.99912,0.0,0.1901]
[1779557565725,40.61,75409.5,0.0,-0.99912,0.0,0.1901]
[1779557565695,40.61,75409.5,0.0,-0.99912,0.0,0.1901]
[1779557571370,40.61,75409.57,0.0,-0.99912,0.0,0.19012]
[1779557573573,40.61,75409.57,0.0,-0.99912,0.0,0.19012]
[1779557573625,40.61,75409.57,0.0,-0.99912,0.0,0.19012]
[1779557573726,40.61,75409.57,0.0,-0.99912,0.0,0.19012]
[1779557573675,40.61,75410.85,0.0,-0.99912,0.0,0.19042]
[1779557579479,40.61,75412.6,0.0,-0.99912,0.0,0.19083]
[1779557579615,40.61,75412.6,0.0,-0.99912,0.0,0.19083]
[1779557579723,40.61,75412.6,0.0,-0.99912,0.0,0.19083]
[1779557579754,40.61,75415.86,0.0,-0.99912,0.0,0.19159]
[1779557585468,40.61,75415.11,0.0,-0.99912,0.0,0.19141]
[1779557586356,40.61,75415.11,0.0,-0.99912,0.0,0.19141]
[1779557586474,40.61,75415.11,0.0,-0.99912,0.0,0.19141]
[1779557586540,40.61,75415.11,0.0,-0.99912,0.0,0.19141]
[1779557586723,40.61,75415.11,0.0,-0.99912,0.0,0.19141]
[1779557586563,40.61,75411.81,0.0,-0.99912,0.0,0.19064]
[1779557589496,40.61,75409.33,0.0,-0.99912,0.0,0.19007]
[1779557590238,40.61,75409.33,0.0,-0.99912,0.0,0.19007]
[1779557590426,40.61,75409.33,0.0,-0.99912,0.0,0.19007]
[1779557590473,40.61,75409.33,0.0,-0.99912,0.0,0.19007]
[1779557590503,40.61,75407.39,0.0,-0.99913,0.0,0.18961]
[1779557592517,40.61,75404.06,0.0,-0.99913,0.0,0.18884]
[1779557596059,40.61,75403.63,0.0,-0.99913,0.0,0.18874]
[1779557596180,40.61,75403.63,0.0,-0.99913,0.0,0.18874]
[1779557596225,40.61,75403.63,0.0,-0.99913,0.0,0.18874]
[1779557596277,40.61,75403.63,0.0,-0.99913,0.0,0.18874]
[1779557601579,40.61,75401.63,0.0,-0.99913,0.0,0.18828]
[1779557607622,40.61,75401.69,0.0,-0.99913,0.0,0.1883]
[1779557609216,40.61,75401.69,0.0,-0.99913,0.0,0.1883]
[1779557609224,40.61,75401.69,0.0,-0.99913,0.0,0.1883]
[1779557610535,40.61,75401.69,0.0,-0.99913,0.0,0.1883]
[1779557610726,40.61,75401.69,0.0,-0.99913,0.0,0.1883]
[1779557610827,40.61,75401.69,0.0,-0.99913,0.0,0.1883]
[1779557617692,40.61,75401.68,0.0,-0.99913,0.0,0.18802]
[1779557620713,40.61,75399.14,0.0,-0.99914,0.0,0.18744]
[1779557621994,40.61,75400.8,0.0,-0.99913,0.0,0.18782]
[1779557622225,40.61,75400.8,0.0,-0.99913,0.0,0.18782]
[1779557627762,40.61,75403.01,0.0,-0.99913,0.0,0.18833]
[1779557628770,40.61,75405.61,0.0,-0.99913,0.0,0.18893]
[1779557629685,40.61,75405.61,0.0,-0.99913,0.0,0.18893]
[1779557629723,40.61,75405.61,0.0,-0.99913,0.0,0.18893]
[1779557629777,40.61,75410.11,0.0,-0.99912,0.0,0.18997]
[1779557630061,40.61,75410.11,0.0,-0.99912,0.0,0.18997]
[1779557630226,40.61,75410.11,0.0,-0.99912,0.0,0.18997]
[1779557633805,40.61,75413.6,0.0,-0.99912,0.0,0.19078]
[1779557637549,40.61,75413.77,0.0,-0.99912,0.0,0.19082]
[1779557637723,40.61,75413.77,0.0,-0.99912,0.0,0.19082]
[1779557637831,40.61,75413.77,0.0,-0.99912,0.0,0.19082]
[1779557637833,40.61,75413.8,0.0,-0.99912,0.0,0.19083]
[1779557637974,40.61,75413.8,0.0,-0.99912,0.0,0.19083]
[1779557645818,40.61,75414.79,0.0,-0.99912,0.0,0.19106]
[1779557645824,40.61,75420.28,0.0,-0.99911,0.0,0.19235]
[1779557645995,40.61,75420.28,0.0,-0.99911,0.0,0.19235]
[1779557646163,40.61,75420.28,0.0,-0.99911,0.0,0.19235]
[1779557646224,40.61,75420.28,0.0,-0.99911,0.0,0.19235]
[1779557646264,40.61,75423.48,0.0,-0.99911,0.0,0.1931]
[1779557647783,40.61,75420.35,0.0,-0.99911,0.0,0.19236]
[1779557647904,40.61,75417.49,0.0,-0.99911,0.0,0.19169]
[1779557650691,40.61,75417.26,0.0,-0.99911,0.0,0.19164]
[1779557650724,40.61,75417.26,0.0,-0.99911,0.0,0.19164]
[1779557651725,40.61,75417.64,0.0,-0.99911,0.0,0.19173]
[1779557651824,40.61,75417.06,0.0,-0.99912,0.0,0.19159]
[1779557651973,40.61,75417.06,0.0,-0.99912,0.0,0.19159]
[1779557652074,40.61,75416.55,0.0,-0.99912,0.0,0.19147]
[1779557657976,40.61,75414.46,0.0,-0.99912,0.0,0.19098]
[1779557668045,40.61,75414.8,0.0,-0.99912,0.0,0.19106]
[1779557669815,40.61,75414.8,0.0,-0.99912,0.0,0.19106]
[1779557669972,40.61,75414.8,0.0,-0.99912,0.0,0.19106]
[1779557676101,40.61,75415.8,0.0,-0.99912,0.0,0.19102]
[1779557678797,40.61,75418.1,0.0,-0.99912,0.0,0.19156]
[1779557679002,40.61,75418.1,0.0,-0.99912,0.0,0.19156]
[1779557679159,40.61,75418.1,0.0,-0.99912,0.0,0.19156]
[1779557679223,40.61,75418.1,0.0,-0.99912,0.0,0.19156]
[1779557679385,40.61,75418.9,0.0,-0.99911,0.0,0.19174]
[1779557681136,40.61,75421.45,0.0,-0.99911,0.0,0.19234]
[1779557686171,40.61,75421.12,0.0,-0.99911,0.0,0.19227]
[1779557692472,40.61,75421.13,0.0,-0.99911,0.0,0.19227]
[1779557692477,40.61,75405.17,0.0,-0.99913,0.0,0.18855]
[1779557693220,40.61,75395.53,0.0,-0.99914,0.0,0.18634]
[1779557694291,40.61,75395.53,0.0,-0.99914,0.0,0.18634]
[1779557694474,40.61,75395.53,0.0,-0.99914,0.0,0.18634]
[1779557694643,40.61,75395.53,0.0,-0.99914,0.0,0.18634]
[1779557694724,40.61,75395.53,0.0,-0.99914,0.0,0.18634]
[1779557694744,40.61,75395.18,0.0,-0.99914,0.0,0.18626]
[1779557698460,40.61,75394.65,0.0,-0.99914,0.0,0.18614]
[1779557698475,40.61,75394.65,0.0,-0.99914,0.0,0.18614]
[1779557698544,40.61,75380.3,0.0,-0.99916,0.0,0.18289]
[1779557699262,40.61,75379.59,0.0,-0.99916,0.0,0.18273]
[1779557701861,40.61,75379.62,0.0,-0.99916,0.0,0.18273]
[1779557701877,40.61,75383.35,0.0,-0.99915,0.0,0.18357]
[1779557702024,40.61,75383.35,0.0,-0.99915,0.0,0.18357]
[1779557702300,40.61,75386.61,0.0,-0.99915,0.0,0.18431]
[1779557703306,40.61,75389.47,0.0,-0.99915,0.0,0.18496]
[1779557704917,40.61,75388.21,0.0,-0.99915,0.0,0.18467]
[1779557704972,40.61,75388.21,0.0,-0.99915,0.0,0.18467]
[1779557710355,40.61,75383.24,0.0,-0.99915,0.0,0.18355]
[1779557711648,40.61,75383.24,0.0,-0.99915,0.0,0.18355]
[1779557711723,40.61,75383.24,0.0,-0.99915,0.0,0.18355]
[1779557711804,40.61,75382.61,0.0,-0.99916,0.0,0.1834]
[1779557711939,40.61,75382.61,0.0,-0.99916,0.0,0.1834]
[1779557711973,40.61,75382.61,0.0,-0.99916,0.0,0.1834]
[1779557717403,40.61,75379.29,0.0,-0.99916,0.0,0.18266]
[1779557718266,40.61,75379.29,0.0,-0.99916,0.0,0.18266]
[1779557718476,40.61,75379.29,0.0,-0.99916,0.0,0.18266]
[1779557718577,40.61,75378.6,0.0,-0.99916,0.0,0.1825]
[1779557719057,40.61,75378.6,0.0,-0.99916,0.0,0.1825]
[1779557719222,40.61,75378.6,0.0,-0.99916,0.0,0.1825]
[1779557724453,40.61,75378.49,0.0,-0.99916,0.0,0.18248]
[1779557726880,40.61,75379.39,0.0,-0.99916,0.0,0.18268]
[1779557726975,40.61,75379.0,0.0,-0.99916,0.0,0.18259]
[1779557727474,40.61,75378.79,0.0,-0.99916,0.0,0.18255]
[1779557728499,40.61,75378.79,0.0,-0.99916,0.0,0.18255]
[1779557728723,40.61,75378.79,0.0,-0.99916,0.0,0.18255]
[1779557728824,40.61,75376.19,0.0,-0.99916,0.0,0.18196]
[1779557734523,40.61,75374.89,0.0,-0.99917,0.0,0.18141]
[1779557740564,40.61,75374.89,0.0,-0.99917,0.0,0.18141]
[1779557745600,40.61,75373.97,0.0,-0.99917,0.0,0.1812]
[1779557746319,40.61,75373.97,0.0,-0.99917,0.0,0.1812]
[1779557746473,40.61,75373.97,0.0,-0.99917,0.0,0.1812]
[1779557746668,40.61,75373.97,0.0,-0.99917,0.0,0.1812]
[1779557746724,40.61,75373.97,0.0,-0.99917,0.0,0.1812]
[1779557746761,40.61,75373.99,0.0,-0.99917,0.0,0.18121]
[1779557750503,40.61,75372.62,0.0,-0.99917,0.0,0.1809]
[1779557750553,40.61,75372.62,0.0,-0.99917,0.0,0.1809]
[1779557750724,40.61,75372.62,0.0,-0.99917,0.0,0.1809]
[1779557750764,40.61,75370.03,0.0,-0.99917,0.0,0.18033]
[1779557753658,40.61,75366.63,0.0,-0.99917,0.0,0.17957]
[1779557757928,40.61,75365.97,0.0,-0.99918,0.0,0.17943]
[1779557757947,40.61,75366.02,0.0,-0.99918,0.0,0.17944]
[1779557757972,40.61,75366.02,0.0,-0.99918,0.0,0.17944]
[1779557758523,40.61,75366.02,0.0,-0.99918,0.0,0.17944]
[1779557758722,40.61,75366.02,0.0,-0.99918,0.0,0.17944]
[1779557758802,40.61,75365.97,0.0,-0.99918,0.0,0.17943]
[1779557763491,40.61,75365.24,0.0,-0.99918,0.0,0.17926]
[1779557763724,40.61,75365.24,0.0,-0.99918,0.0,0.17926]
[1779557763928,40.61,75365.24,0.0,-0.99918,0.0,0.17926]
[1779557763974,40.61,75367.97,0.0,-0.99917,0.0,0.17987]
[1779557769770,40.61,75367.88,0.0,-0.99917,0.0,0.17985]
[1779557778382,40.61,75367.76,0.0,-0.99917,0.0,0.17982]
[1779557778472,40.61,75367.76,0.0,-0.99917,0.0,0.17982]
[1779557778897,40.61,75367.76,0.0,-0.99917,0.0,0.17982]
[1779557778973,40.61,75367.76,0.0,-0.99917,0.0,0.17982]
[1779557778832,40.61,75367.95,0.0,-0.99917,0.0,0.17986]
[1779557783868,40.61,75367.57,0.0,-0.99917,0.0,0.17978]
[1779557792931,40.61,75367.57,0.0,-0.99917,0.0,0.17952]
[1779557794135,40.61,75367.45,0.0,-0.99917,0.0,0.17949]
[1779557794223,40.61,75367.45,0.0,-0.99917,0.0,0.17949]
[1779557798472,40.61,75367.4,0.0,-0.99917,0.0,0.17948]
[1779557798974,40.61,75368.16,0.0,-0.99917,0.0,0.17965]
[1779557800473,40.61,75368.09,0.0,-0.99917,0.0,0.17963]
[1779557800988,40.61,75368.16,0.0,-0.99917,0.0,0.17965]
[1779557806023,40.61,75368.15,0.0,-0.99917,0.0,0.17964]
[1779557808716,40.61,75368.2,0.0,-0.99917,0.0,0.17966]
[1779557808972,40.61,75368.2,0.0,-0.99917,0.0,0.17966]
[1779557814079,40.61,75371.17,0.0,-0.99917,0.0,0.18031]
[1779557815314,40.61,75371.17,0.0,-0.99917,0.0,0.18031]
[1779557815472,40.61,75371.17,0.0,-0.99917,0.0,0.18031]
[1779557815573,40.61,75371.08,0.0,-0.99917,0.0,0.18029]
[1779557818210,40.61,75370.78,0.0,-0.99917,0.0,0.18023]
[1779557818222,40.61,75370.78,0.0,-0.99917,0.0,0.18023]
[1779557819114,40.61,75364.49,0.0,-0.99918,0.0,0.17884]
[1779557820121,40.61,75359.02,0.0,-0.99918,0.0,0.17763]
[1779557822425,40.61,75358.45,0.0,-0.99918,0.0,0.17751]
[1779557822474,40.61,75358.45,0.0,-0.99918,0.0,0.17751]
[1779557824896,40.61,75357.8,0.0,-0.99919,0.0,0.17737]
[1779557824973,40.61,75357.8,0.0,-0.99919,0.0,0.17737]
[1779557824965,40.61,75358.41,0.0,-0.99918,0.0,0.1775]
[1779557830191,40.61,75357.83,0.0,-0.99919,0.0,0.17737]
[1779557833862,40.61,75357.0,0.0,-0.99919,0.0,0.17719]
[1779557833972,40.61,75357.0,0.0,-0.99919,0.0,0.17719]
[1779557836807,40.61,75353.77,0.0,-0.99919,0.0,0.17649]
[1779557836973,40.61,75353.77,0.0,-0.99919,0.0,0.17649]
[1779557842116,40.61,75350.44,0.0,-0.99919,0.0,0.17576]
[1779557842222,40.61,75350.44,0.0,-0.99919,0.0,0.17576]
[1779557842275,40.61,75348.74,0.0,-0.9992,0.0,0.1754]
[1779557844436,40.61,75347.08,0.0,-0.9992,0.0,0.17504]
[1779557844478,40.61,75347.08,0.0,-0.9992,0.0,0.17504]
[1779557845296,40.61,75343.52,0.0,-0.9992,0.0,0.17427]
[1779557850238,40.61,75344.11,0.0,-0.9992,0.0,0.1744]
[1779557850474,40.61,75344.11,0.0,-0.9992,0.0,0.1744]
[1779557850522,40.61,75344.06,0.0,-0.9992,0.0,0.17438]
[1779557854474,40.61,75342.52,0.0,-0.9992,0.0,0.1738]
[1779557860401,40.61,75342.95,0.0,-0.9992,0.0,0.17389]
[1779557864599,40.61,75343.03,0.0,-0.9992,0.0,0.17391]
[1779557864658,40.61,75343.03,0.0,-0.9992,0.0,0.17391]
[1779557864722,40.61,75343.03,0.0,-0.9992,0.0,0.17391]
[1779557864760,40.61,75343.0,0.0,-0.9992,0.0,0.1739]
[1779557871480,40.61,75343.56,0.0,-0.9992,0.0,0.17402]
[1779557875901,40.61,75343.56,0.0,-0.9992,0.0,0.17402]
[1779557875972,40.61,75343.56,0.0,-0.9992,0.0,0.17402]
[1779557875989,40.61,75343.56,0.0,-0.9992,0.0,0.17402]
[1779557876002,40.61,75343.56,0.0,-0.9992,0.0,0.17402]
[1779557876223,40.61,75343.56,0.0,-0.9992,0.0,0.17402]
[1779557883037,40.61,75346.09,0.0,-0.9992,0.0,0.17456]
[1779557883224,40.61,75348.46,0.0,-0.9992,0.0,0.17508]
[1779557885578,40.61,75344.33,0.0,-0.9992,0.0,0.17419]
[1779557888599,40.61,75341.48,0.0,-0.9992,0.0,0.17357]
[1779557890060,40.61,75341.48,0.0,-0.9992,0.0,0.17357]
[1779557890205,40.61,75341.4,0.0,-0.9992,0.0,0.17356]
[1779557890224,40.61,75341.4,0.0,-0.9992,0.0,0.17356]
[1779557890613,40.61,75342.02,0.0,-0.9992,0.0,0.17369]
[1779557895890,40.61,75340.33,0.0,-0.99921,0.0,0.17333]
[1779557895941,40.61,75340.33,0.0,-0.99921,0.0,0.17333]
[1779557895974,40.61,75340.33,0.0,-0.99921,0.0,0.17333]
[1779557896043,40.61,75340.56,0.0,-0.9992,0.0,0.17338]
[1779557901691,40.61,75340.79,0.0,-0.9992,0.0,0.17342]
[1779557906727,40.61,75340.49,0.0,-0.9992,0.0,0.17336]
[1779557909379,40.61,75339.22,0.0,-0.99921,0.0,0.17309]
[1779557909472,40.61,75339.22,0.0,-0.99921,0.0,0.17309]
[1779557909502,40.61,75339.22,0.0,-0.99921,0.0,0.17309]
[1779557909723,40.61,75339.22,0.0,-0.99921,0.0,0.17309]
[1779557909747,40.61,75338.72,0.0,-0.99921,0.0,0.17298]
[1779557914782,40.61,75338.55,0.0,-0.99921,0.0,0.17269]
[1779557916279,40.61,75338.55,0.0,-0.99921,0.0,0.17269]
[1779557916481,40.61,75338.55,0.0,-0.99921,0.0,0.17269]
[1779557921831,40.61,75338.62,0.0,-0.99921,0.0,0.1727]
[1779557926865,40.61,75334.42,0.0,-0.99921,0.0,0.17181]
[1779557930485,40.61,75333.84,0.0,-0.99921,0.0,0.17169]
[1779557930722,40.61,75333.84,0.0,-0.99921,0.0,0.17169]
[1779557930736,40.61,75333.84,0.0,-0.99921,0.0,0.17169]
[1779557930976,40.61,75333.84,0.0,-0.99921,0.0,0.17169]
[1779557931077,40.61,75333.84,0.0,-0.99921,0.0,0.17169]
[1779557936935,40.61,75338.25,0.0,-0.99921,0.0,0.17263]
[1779557938950,40.61,75345.19,0.0,-0.9992,0.0,0.17411]
[1779557939907,40.61,75345.19,0.0,-0.9992,0.0,0.17411]
[1779557939975,40.61,75345.19,0.0,-0.9992,0.0,0.17411]
[1779557942978,40.61,75348.82,0.0,-0.9992,0.0,0.1749]
[1779557944992,40.61,75353.05,0.0,-0.99919,0.0,0.17581]
[1779557946680,40.61,75353.7,0.0,-0.99919,0.0,0.17595]
[1779557946726,40.61,75353.7,0.0,-0.99919,0.0,0.17595]
[1779557946941,40.61,75353.7,0.0,-0.99919,0.0,0.17595]
[1779557946973,40.61,75353.7,0.0,-0.99919,0.0,0.17595]
[1779557947006,40.61,75353.79,0.0,-0.99919,0.0,0.17597]
[1779557952041,40.61,75354.23,0.0,-0.99919,0.0,0.17607]
[1779557954213,40.61,75354.23,0.0,-0.99919,0.0,0.17607]
[1779557954224,40.61,75354.23,0.0,-0.99919,0.0,0.17607]
[1779557962111,40.61,75354.21,0.0,-0.99919,0.0,0.17606]
[1779557966978,40.61,75353.81,0.0,-0.99919,0.0,0.17598]
[1779557967224,40.61,75354.6,0.0,-0.99919,0.0,0.17615]
[1779557967233,40.61,75354.6,0.0,-0.99919,0.0,0.17615]
[1779557967474,40.61,75354.6,0.0,-0.99919,0.0,0.17615]
[1779557968153,40.61,75354.45,0.0,-0.99919,0.0,0.17612]
[1779557973188,40.61,75354.6,0.0,-0.99919,0.0,0.17589]
[1779557976211,40.61,75346.99,0.0,-0.9992,0.0,0.17424]
[1779557979667,40.61,75346.47,0.0,-0.9992,0.0,0.17413]
[1779557979723,40.61,75346.47,0.0,-0.9992,0.0,0.17413]
[1779557985275,40.61,75345.36,0.0,-0.9992,0.0,0.17389]
[1779557990327,40.61,75374.57,0.0,-0.99917,0.0,0.18027]
[1779557991333,40.61,75381.78,0.0,-0.99916,0.0,0.18188]
[1779557992340,40.61,75382.37,0.0,-0.99916,0.0,0.18201]
[1779557995361,40.61,75379.08,0.0,-0.99917,0.0,0.18128]
[1779557998383,40.61,75375.7,0.0,-0.99917,0.0,0.18052]
[1779557999388,40.61,75380.47,0.0,-0.99916,0.0,0.18159]
[1779558003417,40.61,75362.51,0.0,-0.99918,0.0,0.17761]
[1779558004424,40.61,75359.08,0.0,-0.99919,0.0,0.17686]
[1779558008352,40.61,75359.32,0.0,-0.99919,0.0,0.17692]
[1779558008473,40.61,75359.32,0.0,-0.99919,0.0,0.17692]
[1779558009683,40.61,75359.28,0.0,-0.99919,0.0,0.17691]
[1779558009725,40.61,75359.28,0.0,-0.99919,0.0,0.17691]
[1779558009785,40.61,75359.28,0.0,-0.99919,0.0,0.17691]
[1779558016508,40.61,75359.53,0.0,-0.99919,0.0,0.17696]
[1779558020849,40.61,75359.53,0.0,-0.99919,0.0,0.17696]
[1779558020973,40.61,75359.53,0.0,-0.99919,0.0,0.17696]
[1779558022550,40.61,75356.59,0.0,-0.99919,0.0,0.17632]
[1779558024564,40.61,75351.99,0.0,-0.9992,0.0,0.17532]
[1779558025543,40.61,75351.99,0.0,-0.9992,0.0,0.17532]
[1779558025546,40.61,75351.99,0.0,-0.9992,0.0,0.17532]
[1779558025722,40.61,75351.99,0.0,-0.9992,0.0,0.17532]
[1779558025770,40.61,75351.57,0.0,-0.9992,0.0,0.17523]
[1779558030605,40.61,75354.85,0.0,-0.99919,0.0,0.17594]
[1779558033077,40.61,75354.8,0.0,-0.99919,0.0,0.17567]
[1779558033222,40.61,75354.8,0.0,-0.99919,0.0,0.17567]
[1779558033318,40.61,75354.76,0.0,-0.99919,0.0,0.17566]
[1779558033472,40.61,75354.76,0.0,-0.99919,0.0,0.17566]
[1779558033573,40.61,75354.76,0.0,-0.99919,0.0,0.17566]
[1779558038662,40.61,75355.22,0.0,-0.99919,0.0,0.17576]
[1779558046720,40.61,75355.27,0.0,-0.99919,0.0,0.17577]
[1779558050750,40.61,75358.55,0.0,-0.99919,0.0,0.17649]
[1779558053215,40.61,75359.82,0.0,-0.99919,0.0,0.17676]
[1779558053223,40.61,75359.82,0.0,-0.99919,0.0,0.17676]
[1779558058806,40.61,75360.16,0.0,-0.99919,0.0,0.17684]
[1779558061603,40.61,75360.12,0.0,-0.99919,0.0,0.17683]
[1779558061721,40.61,75360.12,0.0,-0.99919,0.0,0.17683]
[1779558061884,40.61,75360.12,0.0,-0.99919,0.0,0.17683]
[1779558061982,40.61,75360.12,0.0,-0.99919,0.0,0.17683]
[1779558062082,40.61,75360.12,0.0,-0.99919,0.0,0.17683]
[1779558068876,40.61,75360.17,0.0,-0.99919,0.0,0.17684]
[1779558073414,40.61,75359.66,0.0,-0.99919,0.0,0.17673]
[1779558073473,40.61,75359.66,0.0,-0.99919,0.0,0.17673]
[1779558079953,40.61,75360.22,0.0,-0.99919,0.0,0.17685]
[1779558082974,40.61,75351.58,0.0,-0.9992,0.0,0.17497]
[1779558084598,40.61,75351.32,0.0,-0.9992,0.0,0.17492]
[1779558084722,40.61,75351.32,0.0,-0.9992,0.0,0.17492]
[1779558085062,40.61,75351.32,0.0,-0.9992,0.0,0.17492]
[1779558085223,40.61,75351.32,0.0,-0.9992,0.0,0.17492]
[1779558085303,40.61,75350.84,0.0,-0.9992,0.0,0.17481]
[1779558091035,40.61,75350.24,0.0,-0.9992,0.0,0.17443]
[1779558098083,40.61,75349.56,0.0,-0.9992,0.0,0.17428]
[1779558102750,40.61,75347.59,0.0,-0.9992,0.0,0.17386]
[1779558102972,40.61,75347.59,0.0,-0.9992,0.0,0.17386]
[1779558108154,40.61,75347.8,0.0,-0.9992,0.0,0.1739]
[1779558116183,40.61,75347.8,0.0,-0.9992,0.0,0.1739]
[1779558116224,40.61,75347.8,0.0,-0.9992,0.0,0.1739]
[1779558116633,40.61,75347.72,0.0,-0.9992,0.0,0.17388]
[1779558116723,40.61,75347.72,0.0,-0.9992,0.0,0.17388]
[1779558119232,40.61,75347.71,0.0,-0.9992,0.0,0.17388]
[1779558124267,40.61,75346.11,0.0,-0.9992,0.0,0.17354]
[1779558127034,40.61,75345.68,0.0,-0.9992,0.0,0.17345]
[1779558127223,40.61,75345.68,0.0,-0.9992,0.0,0.17345]
[1779558130130,40.61,75342.62,0.0,-0.99921,0.0,0.17279]
[1779558130223,40.61,75342.62,0.0,-0.99921,0.0,0.17279]
[1779558130909,40.61,75341.73,0.0,-0.99921,0.0,0.1726]
[1779558130975,40.61,75341.73,0.0,-0.99921,0.0,0.1726]
[1779558131316,40.61,75341.54,0.0,-0.99921,0.0,0.17256]
[1779558136351,40.61,75342.07,0.0,-0.99921,0.0,0.17267]
[1779558139322,40.61,75344.05,0.0,-0.99921,0.0,0.1731]
[1779558139472,40.61,75343.9,0.0,-0.99921,0.0,0.17306]
[1779558145414,40.61,75344.02,0.0,-0.99921,0.0,0.17309]
[1779558151462,40.61,75344.15,0.0,-0.99921,0.0,0.17286]
[1779558159512,40.61,75344.03,0.0,-0.99921,0.0,0.17284]
[1779558164547,40.61,75342.92,0.0,-0.99921,0.0,0.1726]
[1779558167913,40.61,75343.34,0.0,-0.99921,0.0,0.17269]
[1779558167973,40.61,75343.34,0.0,-0.99921,0.0,0.17269]
[1779558168653,40.61,75343.52,0.0,-0.99921,0.0,0.17273]
[1779558168722,40.61,75343.52,0.0,-0.99921,0.0,0.17273]
[1779558168811,40.61,75344.13,0.0,-0.99921,0.0,0.17286]
[1779558175623,40.61,75343.95,0.0,-0.99921,0.0,0.17282]
[1779558177806,40.61,75343.43,0.0,-0.99921,0.0,0.17271]
[1779558182984,40.61,75343.72,0.0,-0.99921,0.0,0.17277]
[1779558189722,40.61,75343.52,0.0,-0.99921,0.0,0.17273]
[1779558193750,40.61,75339.86,0.0,-0.99921,0.0,0.17195]
[1779558194733,40.61,75339.86,0.0,-0.99921,0.0,0.17195]
[1779558194757,40.61,75334.73,0.0,-0.99922,0.0,0.17086]
[1779558198136,40.61,75334.81,0.0,-0.99922,0.0,0.17087]
[1779558198222,40.61,75334.81,0.0,-0.99922,0.0,0.17087]
[1779558198323,40.61,75334.62,0.0,-0.99922,0.0,0.17083]
[1779558204094,40.61,75336.67,0.0,-0.99921,0.0,0.17127]
[1779558204223,40.61,75336.67,0.0,-0.99921,0.0,0.17127]
[1779558211876,40.61,75338.55,0.0,-0.99921,0.0,0.17141]
[1779558213500,40.61,75338.63,0.0,-0.99921,0.0,0.17143]
[1779558213722,40.61,75338.63,0.0,-0.99921,0.0,0.17143]
[1779558214370,40.61,75338.63,0.0,-0.99921,0.0,0.17143]
[1779558214472,40.61,75338.63,0.0,-0.99921,0.0,0.17143]
[1779558214896,40.61,75338.71,0.0,-0.99921,0.0,0.17145]
[1779558219932,40.61,75339.51,0.0,-0.99921,0.0,0.17162]
[1779558221618,40.61,75341.88,0.0,-0.99921,0.0,0.17212]
[1779558221721,40.61,75341.88,0.0,-0.99921,0.0,0.17212]
[1779558227988,40.61,75344.66,0.0,-0.99921,0.0,0.17271]
[1779558233025,40.61,75344.75,0.0,-0.99921,0.0,0.17273]
[1779558237927,40.61,75343.36,0.0,-0.99921,0.0,0.17244]
[1779558237982,40.61,75343.36,0.0,-0.99921,0.0,0.17244]
[1779558239269,40.61,75342.11,0.0,-0.99921,0.0,0.17217]
[1779558239472,40.61,75342.11,0.0,-0.99921,0.0,0.17217]
[1779558239273,40.61,75342.29,0.0,-0.99921,0.0,0.17221]
[1779558246117,40.61,75343.48,0.0,-0.99921,0.0,0.17246]
[1779558252160,40.61,75343.37,0.0,-0.99921,0.0,0.17244]
[1779558256153,40.61,75345.2,0.0,-0.99921,0.0,0.17283]
[1779558256224,40.61,75345.2,0.0,-0.99921,0.0,0.17283]
[1779558262230,40.61,75344.93,0.0,-0.99921,0.0,0.17277]
[1779558266749,40.61,75343.71,0.0,-0.99921,0.0,0.17251]
[1779558266971,40.61,75343.71,0.0,-0.99921,0.0,0.17251]
[1779558267998,40.61,75342.85,0.0,-0.99921,0.0,0.17233]
[1779558268222,40.61,75342.85,0.0,-0.99921,0.0,0.17233]
[1779558268273,40.61,75343.8,0.0,-0.99921,0.0,0.17253]
[1779558273308,40.61,75343.44,0.0,-0.99921,0.0,0.1722]
[1779558278343,40.61,75343.02,0.0,-0.99921,0.0,0.17211]
[1779558284385,40.61,75343.1,0.0,-0.99921,0.0,0.17213]
[1779558289425,40.61,75343.12,0.0,-0.99921,0.0,0.17213]
[1779558295467,40.61,75343.22,0.0,-0.99921,0.0,0.17215]
[1779558301510,40.61,75342.61,0.0,-0.99921,0.0,0.17202]
[1779558306103,40.61,75344.28,0.0,-0.99921,0.0,0.17238]
[1779558306223,40.61,75344.28,0.0,-0.99921,0.0,0.17238]
[1779558310996,40.61,75344.87,0.0,-0.99921,0.0,0.1725]
[1779558311223,40.61,75344.87,0.0,-0.99921,0.0,0.1725]
[1779558311267,40.61,75344.36,0.0,-0.99921,0.0,0.17239]
[1779558317621,40.61,75344.06,0.0,-0.99921,0.0,0.17233]
[1779558318896,40.61,75344.06,0.0,-0.99921,0.0,0.17233]
[1779558318972,40.61,75344.06,0.0,-0.99921,0.0,0.17233]
[1779558319064,40.61,75340.9,0.0,-0.99921,0.0,0.17166]
[1779558324670,40.61,75338.57,0.0,-0.99922,0.0,0.17116]
[1779558326480,40.61,75338.57,0.0,-0.99922,0.0,0.17116]
[1779558326721,40.61,75338.33,0.0,-0.99922,0.0,0.17111]
[1779558327633,40.61,75338.33,0.0,-0.99922,0.0,0.17111]
[1779558327722,40.61,75338.33,0.0,-0.99922,0.0,0.17111]
[1779558327794,40.61,75338.0,0.0,-0.99922,0.0,0.17104]
[1779558333327,40.61,75337.39,0.0,-0.99922,0.0,0.17066]
[1779558333473,40.61,75337.39,0.0,-0.99922,0.0,0.17066]
[1779558340139,40.61,75340.3,0.0,-0.99921,0.0,0.17128]
[1779558340223,40.61,75340.3,0.0,-0.99921,0.0,0.17128]
[1779558341150,40.61,75340.01,0.0,-0.99921,0.0,0.17121]
[1779558341223,40.61,75340.01,0.0,-0.99921,0.0,0.17121]
[1779558341249,40.61,75339.91,0.0,-0.99921,0.0,0.17119]
[1779558344526,40.61,75339.7,0.0,-0.99922,0.0,0.17115]
[1779558344546,40.61,75334.97,0.0,-0.99922,0.0,0.17015]
[1779558344722,40.61,75334.97,0.0,-0.99922,0.0,0.17015]
[1779558344810,40.61,75331.11,0.0,-0.99922,0.0,0.16933]
[1779558350077,40.61,75331.14,0.0,-0.99922,0.0,0.16934]
[1779558350223,40.61,75331.14,0.0,-0.99922,0.0,0.16934]
[1779558350284,40.61,75331.14,0.0,-0.99922,0.0,0.16934]
[1779558352067,40.61,75331.14,0.0,-0.99922,0.0,0.16934]
[1779558352222,40.61,75331.14,0.0,-0.99922,0.0,0.16934]
[1779558357629,40.61,75330.41,0.0,-0.99922,0.0,0.16919]
[1779558357723,40.61,75330.41,0.0,-0.99922,0.0,0.16919]
[1779558358872,40.61,75330.38,0.0,-0.99922,0.0,0.16918]
[1779558358973,40.61,75330.38,0.0,-0.99922,0.0,0.16918]
[1779558359026,40.61,75330.23,0.0,-0.99922,0.0,0.16915]
[1779558363286,40.61,75330.52,0.0,-0.99922,0.0,0.16921]
[1779558363472,40.61,75330.52,0.0,-0.99922,0.0,0.16921]
[1779558370765,40.61,75331.4,0.0,-0.99922,0.0,0.1694]
[1779558370972,40.61,75331.4,0.0,-0.99922,0.0,0.1694]
[1779558371268,40.61,75331.4,0.0,-0.99922,0.0,0.1694]
[1779558371472,40.61,75331.4,0.0,-0.99922,0.0,0.1694]
[1779558371530,40.61,75329.7,0.0,-0.99923,0.0,0.16904]
[1779558377034,40.61,75318.1,0.0,-0.99924,0.0,0.16662]
[1779558378016,40.61,75318.1,0.0,-0.99924,0.0,0.16662]
[1779558378223,40.61,75318.1,0.0,-0.99924,0.0,0.16662]
[1779558378299,40.61,75315.07,0.0,-0.99924,0.0,0.166]
[1779558380746,40.61,75316.63,0.0,-0.99924,0.0,0.16632]
[1779558380974,40.61,75316.63,0.0,-0.99924,0.0,0.16632]
[1779558381062,40.61,75319.32,0.0,-0.99924,0.0,0.16687]
[1779558382554,40.61,75319.32,0.0,-0.99924,0.0,0.16687]
[1779558382722,40.61,75319.75,0.0,-0.99924,0.0,0.16696]
[1779558386033,40.61,75319.17,0.0,-0.99924,0.0,0.16684]
[1779558386223,40.61,75319.17,0.0,-0.99924,0.0,0.16684]
[1779558386325,40.61,75319.01,0.0,-0.99924,0.0,0.16681]
[1779558390126,40.61,75316.29,0.0,-0.99924,0.0,0.16625]
[1779558393568,40.61,75315.8,0.0,-0.99924,0.0,0.1659]
[1779558393723,40.61,75315.85,0.0,-0.99924,0.0,0.16591]
[1779558397009,40.61,75315.35,0.0,-0.99924,0.0,0.1658]
[1779558397223,40.61,75315.35,0.0,-0.99924,0.0,0.1658]
[1779558397324,40.61,75315.91,0.0,-0.99924,0.0,0.16592]
[1779558400207,40.61,75307.76,0.0,-0.99925,0.0,0.16425]
[1779558401223,40.61,75295.41,0.0,-0.99926,0.0,0.16174]
[1779558402221,40.61,75295.59,0.0,-0.99926,0.0,0.16178]
[1779558403612,40.61,75295.59,0.0,-0.99926,0.0,0.16178]
[1779558404578,40.61,75297.01,0.0,-0.99926,0.0,0.16206]
[1779558407256,40.61,75306.05,0.0,-0.99925,0.0,0.1639]
[1779558408220,40.61,75306.05,0.0,-0.99925,0.0,0.1639]
[1779558408473,40.61,75306.05,0.0,-0.99925,0.0,0.1639]
[1779558408574,40.61,75309.14,0.0,-0.99925,0.0,0.16453]
[1779558409271,40.61,75311.81,0.0,-0.99924,0.0,0.16508]
[1779558410596,40.61,75311.81,0.0,-0.99924,0.0,0.16508]
[1779558410601,40.61,75313.25,0.0,-0.99924,0.0,0.16537]
[1779558410723,40.61,75313.25,0.0,-0.99924,0.0,0.16537]
[1779558415313,40.61,75318.58,0.0,-0.99924,0.0,0.16647]
[1779558416474,40.61,75318.58,0.0,-0.99924,0.0,0.16647]
[1779558422362,40.61,75319.55,0.0,-0.99924,0.0,0.16667]
[1779558427397,40.61,75320.34,0.0,-0.99924,0.0,0.16684]
[1779558432436,40.61,75325.53,0.0,-0.99923,0.0,0.16792]
[1779558433264,40.61,75325.53,0.0,-0.99923,0.0,0.16792]
[1779558433472,40.61,75325.53,0.0,-0.99923,0.0,0.16792]
[1779558433506,40.61,75327.2,0.0,-0.99923,0.0,0.16826]
[1779558435064,40.61,75327.28,0.0,-0.99923,0.0,0.16828]
[1779558435226,40.61,75327.28,0.0,-0.99923,0.0,0.16828]
[1779558439486,40.61,75333.18,0.0,-0.99922,0.0,0.16952]
[1779558441491,40.61,75334.48,0.0,-0.99922,0.0,0.16979]
[1779558441500,40.61,75334.56,0.0,-0.99922,0.0,0.16981]
[1779558443513,40.61,75333.84,0.0,-0.99922,0.0,0.16966]
[1779558443727,40.61,75333.84,0.0,-0.99922,0.0,0.16966]
[1779558449556,40.61,75332.15,0.0,-0.99922,0.0,0.1693]
[1779558450149,40.61,75332.15,0.0,-0.99922,0.0,0.1693]
[1779558450224,40.61,75332.15,0.0,-0.99922,0.0,0.1693]
[1779558450563,40.61,75331.81,0.0,-0.99922,0.0,0.16923]
[1779558451750,40.61,75331.39,0.0,-0.99923,0.0,0.16889]
[1779558451974,40.61,75331.39,0.0,-0.99923,0.0,0.16889]
[1779558453584,40.61,75327.3,0.0,-0.99923,0.0,0.16803]
[1779558455573,40.61,75325.01,0.0,-0.99923,0.0,0.16756]
[1779558455722,40.61,75325.01,0.0,-0.99923,0.0,0.16756]
[1779558455726,40.61,75323.79,0.0,-0.99923,0.0,0.1673]
[1779558457289,40.61,75323.73,0.0,-0.99923,0.0,0.16729]
[1779558457474,40.61,75323.73,0.0,-0.99923,0.0,0.16729]
[1779558462237,40.61,75322.24,0.0,-0.99924,0.0,0.16698]
[1779558462472,40.61,75322.24,0.0,-0.99924,0.0,0.16698]
[1779558462647,40.61,75322.37,0.0,-0.99924,0.0,0.16701]
[1779558464559,40.61,75323.85,0.0,-0.99923,0.0,0.16732]
[1779558464728,40.61,75323.85,0.0,-0.99923,0.0,0.16732]
[1779558468688,40.61,75326.94,0.0,-0.99923,0.0,0.16796]
[1779558469197,40.61,75326.94,0.0,-0.99923,0.0,0.16796]
[1779558469224,40.61,75326.94,0.0,-0.99923,0.0,0.16796]
[1779558469696,40.61,75327.36,0.0,-0.99923,0.0,0.16805]
[1779558470803,40.61,75327.22,0.0,-0.99923,0.0,0.16802]
[1779558470980,40.61,75327.22,0.0,-0.99923,0.0,0.16802]
[1779558475738,40.61,75329.69,0.0,-0.99923,0.0,0.16853]
[1779558476860,40.61,75331.5,0.0,-0.99923,0.0,0.16891]
[1779558476972,40.61,75331.5,0.0,-0.99923,0.0,0.16891]
[1779558477752,40.61,75331.52,0.0,-0.99923,0.0,0.16892]
[1779558478805,40.61,75332.04,0.0,-0.99923,0.0,0.16903]
[1779558478974,40.61,75332.04,0.0,-0.99923,0.0,0.16903]
[1779558479766,40.61,75334.32,0.0,-0.99922,0.0,0.1695]
[1779558481617,40.61,75334.32,0.0,-0.99922,0.0,0.1695]
[1779558481721,40.61,75334.32,0.0,-0.99922,0.0,0.1695]
[1779558481667,40.61,75337.01,0.0,-0.99922,0.0,0.17007]
[1779558481780,40.61,75338.33,0.0,-0.99922,0.0,0.17035]
[1779558483128,40.61,75338.33,0.0,-0.99922,0.0,0.17035]
[1779558483224,40.61,75338.33,0.0,-0.99922,0.0,0.17035]
[1779558489836,40.61,75339.21,0.0,-0.99922,0.0,0.17054]
[1779558497892,40.61,75339.76,0.0,-0.99922,0.0,0.17065]
[1779558499860,40.61,75337.98,0.0,-0.99922,0.0,0.17028]
[1779558499972,40.61,75337.98,0.0,-0.99922,0.0,0.17028]
[1779558500015,40.61,75337.81,0.0,-0.99922,0.0,0.17024]
[1779558501390,40.61,75337.81,0.0,-0.99922,0.0,0.17024]
[1779558501475,40.61,75337.81,0.0,-0.99922,0.0,0.17024]
[1779558506955,40.61,75340.19,0.0,-0.99922,0.0,0.17074]
[1779558507834,40.61,75340.19,0.0,-0.99922,0.0,0.17074]
[1779558507975,40.61,75340.19,0.0,-0.99922,0.0,0.17074]
[1779558508047,40.61,75340.21,0.0,-0.99922,0.0,0.17075]
[1779558509609,40.61,75340.21,0.0,-0.99922,0.0,0.17075]
[1779558509724,40.61,75340.21,0.0,-0.99922,0.0,0.17075]
[1779558515513,40.61,75340.29,0.0,-0.99922,0.0,0.17076]
[1779558515724,40.61,75340.29,0.0,-0.99922,0.0,0.17076]
[1779558515553,40.61,75339.85,0.0,-0.99922,0.0,0.17042]
[1779558516019,40.61,75340.27,0.0,-0.99922,0.0,0.17051]
[1779558516897,40.61,75340.27,0.0,-0.99922,0.0,0.17051]
[1779558516975,40.61,75340.27,0.0,-0.99922,0.0,0.17051]
[1779558523068,40.61,75340.32,0.0,-0.99922,0.0,0.17052]
[1779558525851,40.61,75340.79,0.0,-0.99922,0.0,0.17062]
[1779558525973,40.61,75340.79,0.0,-0.99922,0.0,0.17062]
[1779558526089,40.61,75341.83,0.0,-0.99922,0.0,0.17084]
[1779558528656,40.61,75343.43,0.0,-0.99921,0.0,0.17118]
[1779558528724,40.61,75343.43,0.0,-0.99921,0.0,0.17118]
[1779558535152,40.61,75344.53,0.0,-0.99921,0.0,0.17141]
[1779558537166,40.61,75346.58,0.0,-0.99921,0.0,0.17184]
[1779558540315,40.61,75346.51,0.0,-0.99921,0.0,0.17183]
[1779558540475,40.61,75346.51,0.0,-0.99921,0.0,0.17183]
[1779558540556,40.61,75346.61,0.0,-0.99921,0.0,0.17185]
[1779558542120,40.61,75347.12,0.0,-0.99921,0.0,0.17196]
[1779558542225,40.61,75347.12,0.0,-0.99921,0.0,0.17196]
[1779558547236,40.61,75348.99,0.0,-0.99921,0.0,0.17236]
[1779558548802,40.61,75348.99,0.0,-0.99921,0.0,0.17236]
[1779558548823,40.61,75350.01,0.0,-0.99921,0.0,0.17258]
[1779558548972,40.61,75350.01,0.0,-0.99921,0.0,0.17258]
[1779558549250,40.61,75349.98,0.0,-0.99921,0.0,0.17257]
[1779558550473,40.61,75349.98,0.0,-0.99921,0.0,0.17257]
[1779558550722,40.61,75349.98,0.0,-0.99921,0.0,0.17257]
[1779558556299,40.61,75350.14,0.0,-0.99921,0.0,0.1726]
[1779558561334,40.61,75351.08,0.0,-0.99921,0.0,0.17281]
[1779558562344,40.61,75353.97,0.0,-0.9992,0.0,0.17342]
[1779558563376,40.61,75353.97,0.0,-0.9992,0.0,0.17342]
[1779558563471,40.61,75353.97,0.0,-0.9992,0.0,0.17342]
[1779558563534,40.61,75354.39,0.0,-0.9992,0.0,0.17351]
[1779558565226,40.61,75354.39,0.0,-0.9992,0.0,0.17351]
[1779558565472,40.61,75354.39,0.0,-0.9992,0.0,0.17351]
[1779558571438,40.61,75352.92,0.0,-0.9992,0.0,0.1732]
[1779558571472,40.61,75352.92,0.0,-0.9992,0.0,0.1732]
[1779558571540,40.61,75345.07,0.0,-0.99921,0.0,0.17127]
[1779558572411,40.61,75343.53,0.0,-0.99922,0.0,0.17094]
[1779558573792,40.61,75343.53,0.0,-0.99922,0.0,0.17094]
[1779558573972,40.61,75342.55,0.0,-0.99922,0.0,0.17073]
[1779558575704,40.61,75343.57,0.0,-0.99922,0.0,0.17095]
[1779558575722,40.61,75343.57,0.0,-0.99922,0.0,0.17095]
[1779558575805,40.61,75342.6,0.0,-0.99922,0.0,0.17074]
[1779558579819,40.61,75343.81,0.0,-0.99922,0.0,0.171]
[1779558579973,40.61,75343.75,0.0,-0.99922,0.0,0.17099]
[1779558585502,40.61,75343.21,0.0,-0.99922,0.0,0.17087]
[1779558587171,40.61,75343.55,0.0,-0.99922,0.0,0.17095]
[1779558587222,40.61,75343.55,0.0,-0.99922,0.0,0.17095]
[1779558587516,40.61,75346.04,0.0,-0.99921,0.0,0.17147]
[1779558588618,40.61,75346.04,0.0,-0.99921,0.0,0.17147]
[1779558588722,40.61,75346.04,0.0,-0.99921,0.0,0.17147]
[1779558590893,40.61,75346.1,0.0,-0.99921,0.0,0.17149]
[1779558590971,40.61,75346.1,0.0,-0.99921,0.0,0.17149]
[1779558591544,40.61,75349.78,0.0,-0.99921,0.0,0.17227]
[1779558591917,40.61,75349.78,0.0,-0.99921,0.0,0.17227]
[1779558591974,40.61,75349.78,0.0,-0.99921,0.0,0.17227]
[1779558597587,40.61,75350.82,0.0,-0.99921,0.0,0.17249]
[1779558599600,40.61,75349.2,0.0,-0.99921,0.0,0.17215]
[1779558602291,40.61,75350.13,0.0,-0.99921,0.0,0.17235]
[1779558602474,40.61,75350.13,0.0,-0.99921,0.0,0.17235]
[1779558604478,40.61,75350.47,0.0,-0.99921,0.0,0.17242]
[1779558604635,40.61,75349.8,0.0,-0.99921,0.0,0.17228]
[1779558606859,40.61,75350.63,0.0,-0.99921,0.0,0.17245]
[1779558606976,40.61,75349.74,0.0,-0.99921,0.0,0.17226]
[1779558612691,40.61,75351.15,0.0,-0.99921,0.0,0.17256]
[1779558617726,40.61,75351.09,0.0,-0.99921,0.0,0.17255]
[1779558618043,40.61,75351.09,0.0,-0.99921,0.0,0.17255]
[1779558618223,40.61,75351.09,0.0,-0.99921,0.0,0.17255]
[1779558619707,40.61,75350.97,0.0,-0.99921,0.0,0.17253]
[1779558619722,40.61,75350.97,0.0,-0.99921,0.0,0.17253]
[1779558619804,40.61,75350.95,0.0,-0.99921,0.0,0.17252]
[1779558626790,40.61,75351.24,0.0,-0.99921,0.0,0.17258]
[1779558631825,40.61,75350.84,0.0,-0.99921,0.0,0.17224]
[1779558641895,40.61,75351.2,0.0,-0.99921,0.0,0.17232]
[1779558646929,40.61,75350.29,0.0,-0.99921,0.0,0.17212]
[1779558649715,40.61,75350.66,0.0,-0.99921,0.0,0.1722]
[1779558649724,40.61,75350.66,0.0,-0.99921,0.0,0.1722]
[1779558651907,40.61,75350.18,0.0,-0.99921,0.0,0.1721]
[1779558651972,40.61,75350.18,0.0,-0.99921,0.0,0.1721]
[1779558652073,40.61,75350.18,0.0,-0.99921,0.0,0.1721]
[1779558661031,40.61,75350.31,0.0,-0.99921,0.0,0.17213]
[1779558667073,40.61,75349.43,0.0,-0.99921,0.0,0.17194]
[1779558669680,40.61,75350.2,0.0,-0.99921,0.0,0.1721]
[1779558669722,40.61,75350.2,0.0,-0.99921,0.0,0.1721]
[1779558674197,40.61,75349.37,0.0,-0.99921,0.0,0.17193]
[1779558674225,40.61,75349.37,0.0,-0.99921,0.0,0.17193]
[1779558676796,40.61,75349.45,0.0,-0.99921,0.0,0.17194]
[1779558676824,40.61,75350.32,0.0,-0.99921,0.0,0.17213]
[1779558676972,40.61,75350.32,0.0,-0.99921,0.0,0.17213]
[1779558682178,40.61,75350.04,0.0,-0.99921,0.0,0.17207]
[1779558683902,40.61,75350.04,0.0,-0.99921,0.0,0.17207]
[1779558683974,40.61,75350.47,0.0,-0.99921,0.0,0.17216]
[1779558689227,40.61,75358.36,0.0,-0.9992,0.0,0.17385]
[1779558690254,40.61,75376.11,0.0,-0.99918,0.0,0.17771]
[1779558691241,40.61,75392.7,0.0,-0.99917,0.0,0.18112]
[1779558692248,40.61,75393.26,0.0,-0.99916,0.0,0.18124]
[1779558692989,40.61,75393.26,0.0,-0.99916,0.0,0.18124]
[1779558694821,40.61,75393.91,0.0,-0.99916,0.0,0.18139]
[1779558696936,40.61,75393.92,0.0,-0.99916,0.0,0.18139]
[1779558698290,40.61,75400.9,0.0,-0.99916,0.0,0.18295]
[1779558703327,40.61,75394.68,0.0,-0.99916,0.0,0.18156]
[1779558704334,40.61,75396.04,0.0,-0.99916,0.0,0.18186]
[1779558706347,40.61,75388.59,0.0,-0.99917,0.0,0.1802]
[1779558707355,40.61,75386.54,0.0,-0.99917,0.0,0.17975]
[1779558712606,40.61,75385.43,0.0,-0.99917,0.0,0.1795]
[1779558712724,40.61,75385.43,0.0,-0.99917,0.0,0.1795]
[1779558715096,40.61,75385.5,0.0,-0.99917,0.0,0.17952]
[1779558715223,40.61,75385.5,0.0,-0.99917,0.0,0.17952]
[1779558715325,40.61,75385.5,0.0,-0.99917,0.0,0.17952]
[1779558719332,40.61,75385.79,0.0,-0.99917,0.0,0.17958]
[1779558719474,40.61,75385.79,0.0,-0.99917,0.0,0.17958]
[1779558728506,40.61,75386.34,0.0,-0.99917,0.0,0.1797]
[1779558733541,40.61,75386.73,0.0,-0.99917,0.0,0.17979]
[1779558734780,40.61,75386.73,0.0,-0.99917,0.0,0.17979]
[1779558734974,40.61,75386.73,0.0,-0.99917,0.0,0.17979]
[1779558734824,40.61,75386.73,0.0,-0.99917,0.0,0.17979]
[1779558736477,40.61,75386.8,0.0,-0.99917,0.0,0.1798]
[1779558736725,40.61,75386.8,0.0,-0.99917,0.0,0.1798]
[1779558743611,40.61,75386.85,0.0,-0.99917,0.0,0.17981]
[1779558745732,40.61,75387.34,0.0,-0.99917,0.0,0.17992]
[1779558745973,40.61,75387.34,0.0,-0.99917,0.0,0.17992]
[1779558747844,40.61,75390.45,0.0,-0.99917,0.0,0.18061]
[1779558747972,40.61,75390.45,0.0,-0.99917,0.0,0.18061]
[1779558747945,40.61,75390.74,0.0,-0.99917,0.0,0.18068]
[1779558754689,40.61,75389.06,0.0,-0.99917,0.0,0.18004]
[1779558759726,40.61,75388.96,0.0,-0.99917,0.0,0.18002]
[1779558761124,40.61,75389.32,0.0,-0.99917,0.0,0.1801]
[1779558761223,40.61,75389.32,0.0,-0.99917,0.0,0.1801]
[1779558766775,40.61,75389.18,0.0,-0.99917,0.0,0.18007]
[1779558767244,40.61,75389.18,0.0,-0.99917,0.0,0.18007]
[1779558767473,40.61,75389.18,0.0,-0.99917,0.0,0.18007]
[1779558767782,40.61,75389.08,0.0,-0.99917,0.0,0.18004]
[1779558771666,40.61,75389.08,0.0,-0.99917,0.0,0.18004]
[1779558771721,40.61,75389.08,0.0,-0.99917,0.0,0.18004]
[1779558776849,40.61,75389.2,0.0,-0.99917,0.0,0.18007]
[1779558787236,40.61,75389.25,0.0,-0.99917,0.0,0.18008]
[1779558787308,40.61,75389.25,0.0,-0.99917,0.0,0.18008]
[1779558787472,40.61,75389.25,0.0,-0.99917,0.0,0.18008]
[1779558787926,40.61,75389.35,0.0,-0.99917,0.0,0.1801]
[1779558794326,40.61,75389.18,0.0,-0.99917,0.0,0.18007]
[1779558794466,40.61,75389.18,0.0,-0.99917,0.0,0.18007]
[1779558794472,40.61,75389.18,0.0,-0.99917,0.0,0.18007]
[1779558794976,40.61,75384.63,0.0,-0.99918,0.0,0.17906]
[1779558800391,40.61,75383.67,0.0,-0.99918,0.0,0.17885]
[1779558801571,40.61,75386.07,0.0,-0.99917,0.0,0.17938]
[1779558801729,40.61,75386.07,0.0,-0.99917,0.0,0.17938]
[1779558803682,40.61,75388.94,0.0,-0.99917,0.0,0.18001]
[1779558803722,40.61,75388.94,0.0,-0.99917,0.0,0.18001]
[1779558804039,40.61,75389.12,0.0,-0.99917,0.0,0.18005]
[1779558809074,40.61,75388.89,0.0,-0.99917,0.0,0.18]
[1779558817083,40.61,75388.95,0.0,-0.99917,0.0,0.17975]
[1779558818304,40.61,75389.06,0.0,-0.99917,0.0,0.17977]
[1779558818473,40.61,75389.06,0.0,-0.99917,0.0,0.17977]
[1779558823521,40.61,75389.15,0.0,-0.99917,0.0,0.17979]
[1779558823723,40.61,75389.15,0.0,-0.99917,0.0,0.17979]
[1779558823958,40.61,75389.15,0.0,-0.99917,0.0,0.17979]
[1779558823975,40.61,75389.15,0.0,-0.99917,0.0,0.17979]
[1779558824055,40.61,75393.83,0.0,-0.99917,0.0,0.18083]
[1779558827762,40.61,75394.52,0.0,-0.99917,0.0,0.18099]
[1779558827972,40.61,75394.52,0.0,-0.99917,0.0,0.18099]
[1779558828025,40.61,75397.88,0.0,-0.99916,0.0,0.18174]
[1779558832751,40.61,75398.84,0.0,-0.99916,0.0,0.18195]
[1779558832882,40.61,75398.84,0.0,-0.99916,0.0,0.18195]
[1779558832973,40.61,75398.84,0.0,-0.99916,0.0,0.18195]
[1779558832979,40.61,75399.42,0.0,-0.99916,0.0,0.18208]
[1779558841315,40.61,75399.42,0.0,-0.99916,0.0,0.18208]
[1779558843005,40.61,75399.42,0.0,-0.99916,0.0,0.18208]
[1779558843222,40.61,75399.15,0.0,-0.99916,0.0,0.18202]
[1779558844680,40.61,75398.63,0.0,-0.99916,0.0,0.18191]
[1779558844722,40.61,75398.63,0.0,-0.99916,0.0,0.18191]
[1779558844732,40.61,75399.13,0.0,-0.99916,0.0,0.18202]
[1779558850397,40.61,75405.42,0.0,-0.99915,0.0,0.18343]
[1779558852039,40.61,75405.42,0.0,-0.99915,0.0,0.18343]
[1779558852140,40.61,75411.97,0.0,-0.99915,0.0,0.18492]
[1779558853978,40.61,75414.53,0.0,-0.99914,0.0,0.1855]
[1779558854629,40.61,75414.53,0.0,-0.99914,0.0,0.1855]
[1779558857431,40.61,75409.87,0.0,-0.99915,0.0,0.18444]
[1779558858519,40.61,75409.87,0.0,-0.99915,0.0,0.18444]
[1779558858723,40.61,75409.87,0.0,-0.99915,0.0,0.18444]
[1779558859799,40.61,75410.59,0.0,-0.99915,0.0,0.1846]
[1779558859978,40.61,75410.59,0.0,-0.99915,0.0,0.1846]
[1779558860059,40.61,75410.47,0.0,-0.99915,0.0,0.18458]
[1779558865487,40.61,75410.71,0.0,-0.99915,0.0,0.18463]
[1779558870522,40.61,75411.8,0.0,-0.99915,0.0,0.18488]
[1779558875557,40.61,75411.9,0.0,-0.99915,0.0,0.18463]
[1779558879386,40.61,75411.79,0.0,-0.99915,0.0,0.18461]
[1779558879471,40.61,75411.79,0.0,-0.99915,0.0,0.18461]
[1779558884620,40.61,75412.04,0.0,-0.99915,0.0,0.18466]
[1779558889654,40.61,75411.62,0.0,-0.99915,0.0,0.18457]
[1779558891103,40.61,75411.62,0.0,-0.99915,0.0,0.18457]
[1779558891225,40.61,75411.06,0.0,-0.99915,0.0,0.18444]
[1779558894018,40.61,75412.03,0.0,-0.99915,0.0,0.18466]
[1779558894075,40.61,75412.03,0.0,-0.99915,0.0,0.18466]
[1779558894223,40.61,75412.03,0.0,-0.99915,0.0,0.18466]
[1779558895501,40.61,75411.23,0.0,-0.99915,0.0,0.18448]
[1779558895721,40.61,75411.23,0.0,-0.99915,0.0,0.18448]
[1779558899233,40.61,75410.36,0.0,-0.99915,0.0,0.18428]
[1779558899472,40.61,75410.36,0.0,-0.99915,0.0,0.18428]
[1779558900206,40.61,75409.5,0.0,-0.99915,0.0,0.18409]
[1779558900224,40.61,75409.5,0.0,-0.99915,0.0,0.18409]
[1779558900733,40.61,75410.16,0.0,-0.99915,0.0,0.18424]
[1779558905768,40.61,75410.92,0.0,-0.99915,0.0,0.18441]
[1779558910723,40.61,75411.36,0.0,-0.99915,0.0,0.18451]
[1779558914955,40.61,75411.64,0.0,-0.99915,0.0,0.18457]
[1779558915472,40.61,75411.69,0.0,-0.99915,0.0,0.18458]
[1779558921880,40.61,75411.88,0.0,-0.99915,0.0,0.18463]
[1779558926180,40.61,75411.88,0.0,-0.99915,0.0,0.18463]
[1779558926222,40.61,75411.88,0.0,-0.99915,0.0,0.18463]
[1779558926723,40.61,75411.88,0.0,-0.99915,0.0,0.18463]
[1779558926915,40.61,75411.91,0.0,-0.99915,0.0,0.18463]
[1779558931950,40.61,75416.27,0.0,-0.99914,0.0,0.18535]
[1779558932769,40.61,75416.27,0.0,-0.99914,0.0,0.18535]
[1779558932972,40.61,75416.27,0.0,-0.99914,0.0,0.18535]
[1779558933091,40.61,75416.27,0.0,-0.99914,0.0,0.18535]
[1779558933223,40.61,75416.27,0.0,-0.99914,0.0,0.18535]
[1779558933185,40.61,75416.44,0.0,-0.99914,0.0,0.18539]
[1779558934971,40.61,75419.72,0.0,-0.99914,0.0,0.18614]
[1779558944035,40.61,75421.26,0.0,-0.99914,0.0,0.18649]
[1779558948390,40.61,75420.81,0.0,-0.99914,0.0,0.18639]
[1779558948471,40.61,75420.81,0.0,-0.99914,0.0,0.18639]
[1779558954104,40.61,75424.43,0.0,-0.99913,0.0,0.18722]
[1779558955767,40.61,75424.45,0.0,-0.99913,0.0,0.18723]
[1779558955973,40.61,75424.45,0.0,-0.99913,0.0,0.18723]
[1779558955997,40.61,75424.45,0.0,-0.99913,0.0,0.18723]
[1779558956223,40.61,75424.45,0.0,-0.99913,0.0,0.18723]
[1779558956119,40.61,75424.78,0.0,-0.99913,0.0,0.1873]
[1779558961154,40.61,75424.46,0.0,-0.99913,0.0,0.18723]
[1779558964176,40.61,75432.29,0.0,-0.99913,0.0,0.18904]
[1779558966189,40.61,75432.02,0.0,-0.99913,0.0,0.18897]
[1779558967336,40.61,75432.02,0.0,-0.99913,0.0,0.18897]
[1779558967575,40.61,75432.02,0.0,-0.99913,0.0,0.18897]
[1779558967797,40.61,75432.02,0.0,-0.99913,0.0,0.18897]
[1779558967972,40.61,75432.02,0.0,-0.99913,0.0,0.18897]
[1779558968073,40.61,75432.02,0.0,-0.99913,0.0,0.18897]
[1779558972616,40.61,75431.97,0.0,-0.99913,0.0,0.18896]
[1779558972723,40.61,75431.97,0.0,-0.99913,0.0,0.18896]
[1779558973238,40.61,75431.9,0.0,-0.99913,0.0,0.18895]
[1779558975252,40.61,75436.84,0.0,-0.99912,0.0,0.19009]
[1779558978278,40.61,75431.86,0.0,-0.99913,0.0,0.18894]
[1779558979583,40.61,75431.86,0.0,-0.99913,0.0,0.18894]
[1779558979724,40.61,75431.86,0.0,-0.99913,0.0,0.18894]
[1779558979833,40.61,75431.86,0.0,-0.99913,0.0,0.18894]
[1779558979976,40.61,75431.86,0.0,-0.99913,0.0,0.18894]
[1779558980077,40.61,75430.8,0.0,-0.99913,0.0,0.18869]
[1779558985322,40.61,75430.83,0.0,-0.99913,0.0,0.1887]
[1779558991365,40.61,75430.57,0.0,-0.99913,0.0,0.18836]
[1779558996408,40.61,75430.31,0.0,-0.99913,0.0,0.1883]
[1779558998686,40.61,75429.9,0.0,-0.99913,0.0,0.18821]
[1779558998722,40.61,75429.9,0.0,-0.99913,0.0,0.18821]
[1779558998958,40.61,75429.9,0.0,-0.99913,0.0,0.18821]
[1779558998972,40.61,75429.9,0.0,-0.99913,0.0,0.18821]
[1779558999059,40.61,75430.33,0.0,-0.99913,0.0,0.18831]
[1779559008499,40.61,75430.18,0.0,-0.99913,0.0,0.18827]
[1779559011802,40.61,75430.65,0.0,-0.99913,0.0,0.18838]
[1779559011972,40.61,75430.65,0.0,-0.99913,0.0,0.18838]
[1779559016704,40.61,75430.72,0.0,-0.99913,0.0,0.1884]
[1779559016721,40.61,75430.72,0.0,-0.99913,0.0,0.1884]
[1779559016801,40.61,75430.72,0.0,-0.99913,0.0,0.1884]
[1779559022597,40.61,75430.61,0.0,-0.99913,0.0,0.18837]
[1779559023604,40.61,75423.03,0.0,-0.99914,0.0,0.18663]
[1779559025086,40.61,75423.03,0.0,-0.99914,0.0,0.18663]
[1779559025223,40.61,75423.03,0.0,-0.99914,0.0,0.18663]
[1779559025187,40.61,75422.95,0.0,-0.99914,0.0,0.18661]
[1779559028639,40.61,75425.63,0.0,-0.99913,0.0,0.18722]
[1779559033678,40.61,75425.25,0.0,-0.99913,0.0,0.18714]
[1779559035676,40.61,75425.81,0.0,-0.99913,0.0,0.18726]
[1779559035723,40.61,75425.81,0.0,-0.99913,0.0,0.18726]
[1779559036014,40.61,75425.81,0.0,-0.99913,0.0,0.18726]
[1779559036228,40.61,75425.81,0.0,-0.99913,0.0,0.18726]
[1779559036229,40.61,75425.81,0.0,-0.99913,0.0,0.18726]
[1779559040725,40.61,75422.02,0.0,-0.99914,0.0,0.18639]
[1779559041732,40.61,75415.97,0.0,-0.99915,0.0,0.18501]
[1779559043055,40.61,75415.97,0.0,-0.99915,0.0,0.18501]
[1779559043223,40.61,75415.97,0.0,-0.99915,0.0,0.18501]
[1779559043333,40.61,75415.97,0.0,-0.99915,0.0,0.18501]
[1779559043250,40.61,75416.17,0.0,-0.99915,0.0,0.18506]
[1779559043475,40.61,75416.17,0.0,-0.99915,0.0,0.18506]
[1779559048781,40.61,75415.55,0.0,-0.99915,0.0,0.18492]
[1779559051506,40.61,75414.09,0.0,-0.99915,0.0,0.18459]
[1779559051723,40.61,75414.09,0.0,-0.99915,0.0,0.18459]
[1779559051836,40.61,75414.09,0.0,-0.99915,0.0,0.18459]
[1779559051973,40.61,75414.09,0.0,-0.99915,0.0,0.18459]
[1779559052040,40.61,75414.09,0.0,-0.99915,0.0,0.18431]
[1779559059860,40.61,75414.2,0.0,-0.99915,0.0,0.18434]
[1779559061418,40.61,75414.2,0.0,-0.99915,0.0,0.18434]
[1779559061472,40.61,75414.2,0.0,-0.99915,0.0,0.18434]
[1779559061644,40.61,75414.2,0.0,-0.99915,0.0,0.18434]
[1779559061723,40.61,75414.2,0.0,-0.99915,0.0,0.18434]
[1779559061737,40.61,75414.2,0.0,-0.99915,0.0,0.18434]
[1779559067916,40.61,75414.19,0.0,-0.99915,0.0,0.18434]
[1779559071845,40.61,75414.68,0.0,-0.99915,0.0,0.18445]
[1779559071974,40.61,75414.68,0.0,-0.99915,0.0,0.18445]
[1779559072089,40.61,75414.68,0.0,-0.99915,0.0,0.18445]
[1779559072223,40.61,75414.68,0.0,-0.99915,0.0,0.18445]
[1779559072242,40.61,75414.68,0.0,-0.99915,0.0,0.18445]
[1779559077439,40.61,75414.67,0.0,-0.99915,0.0,0.18445]
[1779559077473,40.61,75414.67,0.0,-0.99915,0.0,0.18445]
[1779559077567,40.61,75414.67,0.0,-0.99915,0.0,0.18445]
[1779559077725,40.61,75414.67,0.0,-0.99915,0.0,0.18445]
[1779559077986,40.61,75415.05,0.0,-0.99915,0.0,0.18453]
[1779559083022,40.61,75415.05,0.0,-0.99915,0.0,0.18453]
[1779559086704,40.61,75414.31,0.0,-0.99915,0.0,0.18436]
[1779559086722,40.61,75414.31,0.0,-0.99915,0.0,0.18436]
[1779559087044,40.61,75414.31,0.0,-0.99915,0.0,0.18436]
[1779559087230,40.61,75414.31,0.0,-0.99915,0.0,0.18436]
[1779559087332,40.61,75414.71,0.0,-0.99915,0.0,0.18445]
[1779559088056,40.61,75418.94,0.0,-0.99914,0.0,0.18542]
[1779559094098,40.61,75421.86,0.0,-0.99914,0.0,0.18608]
[1779559099133,40.61,75421.86,0.0,-0.99914,0.0,0.18608]
[1779559099626,40.61,75421.86,0.0,-0.99914,0.0,0.18608]
[1779559099721,40.61,75421.86,0.0,-0.99914,0.0,0.18608]
[1779559102358,40.61,75421.86,0.0,-0.99914,0.0,0.18608]
[1779559102361,40.61,75421.65,0.0,-0.99914,0.0,0.18604]
[1779559102473,40.61,75421.65,0.0,-0.99914,0.0,0.18604]
[1779559102574,40.61,75421.65,0.0,-0.99914,0.0,0.18604]
[1779559110210,40.61,75421.63,0.0,-0.99914,0.0,0.18603]
[1779559111758,40.61,75421.63,0.0,-0.99914,0.0,0.18603]
[1779559111973,40.61,75421.63,0.0,-0.99914,0.0,0.18603]
[1779559113233,40.61,75417.7,0.0,-0.99915,0.0,0.18486]
[1779559119276,40.61,75415.26,0.0,-0.99915,0.0,0.18431]
[1779559120434,40.61,75414.57,0.0,-0.99915,0.0,0.18415]
[1779559120473,40.61,75414.57,0.0,-0.99915,0.0,0.18415]
[1779559120711,40.61,75414.57,0.0,-0.99915,0.0,0.18415]
[1779559120724,40.61,75414.57,0.0,-0.99915,0.0,0.18415]
[1779559121290,40.61,75415.16,0.0,-0.99915,0.0,0.18429]
[1779559126325,40.61,75415.21,0.0,-0.99915,0.0,0.1843]
[1779559129721,40.61,75415.21,0.0,-0.99915,0.0,0.1843]
[1779559129891,40.61,75415.21,0.0,-0.99915,0.0,0.1843]
[1779559129986,40.61,75415.21,0.0,-0.99915,0.0,0.1843]
[1779559130353,40.61,75415.11,0.0,-0.99915,0.0,0.18427]
[1779559131360,40.61,75410.96,0.0,-0.99915,0.0,0.18333]
[1779559134792,40.61,75410.98,0.0,-0.99915,0.0,0.18334]
[1779559134972,40.61,75410.98,0.0,-0.99915,0.0,0.18334]
[1779559135141,40.61,75410.98,0.0,-0.99915,0.0,0.18334]
[1779559135223,40.61,75410.98,0.0,-0.99915,0.0,0.18334]
[1779559135388,40.61,75410.94,0.0,-0.99915,0.0,0.18333]
[1779559140423,40.61,75411.06,0.0,-0.99915,0.0,0.18336]
[1779559145458,40.61,75411.76,0.0,-0.99915,0.0,0.18352]
[1779559147752,40.61,75410.79,0.0,-0.99915,0.0,0.1833]
[1779559147972,40.61,75410.79,0.0,-0.99915,0.0,0.1833]
[1779559148180,40.61,75410.79,0.0,-0.99915,0.0,0.1833]
[1779559148224,40.61,75410.79,0.0,-0.99915,0.0,0.1833]
[1779559148238,40.61,75410.7,0.0,-0.99915,0.0,0.18328]
[1779559153210,40.61,75410.43,0.0,-0.99915,0.0,0.18322]
[1779559153222,40.61,75410.43,0.0,-0.99915,0.0,0.18322]
[1779559153307,40.61,75407.89,0.0,-0.99916,0.0,0.18264]
[1779559153649,40.61,75407.89,0.0,-0.99916,0.0,0.18264]
[1779559153723,40.61,75407.89,0.0,-0.99916,0.0,0.18264]
[1779559157947,40.61,75407.67,0.0,-0.99916,0.0,0.18259]
[1779559157972,40.61,75407.67,0.0,-0.99916,0.0,0.18259]
[1779559158001,40.61,75407.67,0.0,-0.99916,0.0,0.18259]
[1779559158222,40.61,75407.67,0.0,-0.99916,0.0,0.18259]
[1779559158323,40.61,75406.89,0.0,-0.99916,0.0,0.18242]
[1779559163584,40.61,75407.77,0.0,-0.99916,0.0,0.18262]
[1779559166593,40.61,75407.43,0.0,-0.99916,0.0,0.18254]
[1779559166722,40.61,75407.43,0.0,-0.99916,0.0,0.18254]
[1779559166886,40.61,75407.43,0.0,-0.99916,0.0,0.18254]
[1779559166973,40.61,75407.43,0.0,-0.99916,0.0,0.18254]
[1779559167206,40.61,75407.26,0.0,-0.99916,0.0,0.1825]
[1779559175668,40.61,75409.72,0.0,-0.99916,0.0,0.18279]
[1779559176567,40.61,75409.72,0.0,-0.99916,0.0,0.18279]
[1779559176722,40.61,75409.72,0.0,-0.99916,0.0,0.18279]
[1779559177199,40.61,75409.72,0.0,-0.99916,0.0,0.18279]
[1779559177225,40.61,75409.72,0.0,-0.99916,0.0,0.18279]
[1779559177326,40.61,75412.41,0.0,-0.99915,0.0,0.18339]
[1779559183724,40.61,75411.84,0.0,-0.99915,0.0,0.18326]
[1779559188760,40.61,75411.89,0.0,-0.99915,0.0,0.18327]
[1779559190595,40.61,75411.87,0.0,-0.99915,0.0,0.18327]
[1779559190721,40.61,75411.87,0.0,-0.99915,0.0,0.18327]
[1779559193932,40.61,75411.88,0.0,-0.99915,0.0,0.18327]
[1779559193980,40.61,75411.88,0.0,-0.99915,0.0,0.18327]
[1779559194033,40.61,75411.92,0.0,-0.99915,0.0,0.18328]
[1779559199837,40.61,75411.92,0.0,-0.99915,0.0,0.18328]
[1779559201522,40.61,75413.81,0.0,-0.99915,0.0,0.18371]
[1779559201722,40.61,75413.81,0.0,-0.99915,0.0,0.18371]
[1779559202399,40.61,75413.81,0.0,-0.99915,0.0,0.18371]
[1779559202472,40.61,75413.81,0.0,-0.99915,0.0,0.18371]
[1779559202451,40.61,75414.68,0.0,-0.99915,0.0,0.18391]
[1779559207893,40.61,75413.16,0.0,-0.99915,0.0,0.18356]
[1779559212845,40.61,75413.14,0.0,-0.99915,0.0,0.18356]
[1779559212971,40.61,75413.14,0.0,-0.99915,0.0,0.18356]
[1779559213072,40.61,75412.81,0.0,-0.99915,0.0,0.18348]
[1779559213624,40.61,75412.81,0.0,-0.99915,0.0,0.18348]
[1779559213723,40.61,75412.81,0.0,-0.99915,0.0,0.18348]
[1779559213935,40.61,75409.93,0.0,-0.99916,0.0,0.18283]
[1779559218470,40.61,75411.41,0.0,-0.99915,0.0,0.18317]
[1779559218724,40.61,75411.69,0.0,-0.99915,0.0,0.18323]
[1779559224225,40.61,75411.22,0.0,-0.99915,0.0,0.18312]
[1779559224472,40.61,75411.22,0.0,-0.99915,0.0,0.18312]
[1779559224487,40.61,75407.07,0.0,-0.99916,0.0,0.18219]
[1779559224992,40.61,75407.07,0.0,-0.99916,0.0,0.18219]
[1779559225224,40.61,75407.07,0.0,-0.99916,0.0,0.18219]
[1779559230049,40.61,75402.06,0.0,-0.99916,0.0,0.18107]
[1779559231060,40.61,75402.06,0.0,-0.99916,0.0,0.18107]
[1779559231223,40.61,75402.06,0.0,-0.99916,0.0,0.18107]
[1779559231308,40.61,75400.28,0.0,-0.99917,0.0,0.1804]
[1779559231812,40.61,75400.28,0.0,-0.99917,0.0,0.1804]
[1779559231972,40.61,75400.28,0.0,-0.99917,0.0,0.1804]
[1779559236067,40.61,75399.63,0.0,-0.99917,0.0,0.18026]
[1779559238343,40.61,75399.53,0.0,-0.99917,0.0,0.18024]
[1779559238471,40.61,75399.53,0.0,-0.99917,0.0,0.18024]
[1779559238444,40.61,75399.84,0.0,-0.99917,0.0,0.18031]
[1779559238888,40.61,75399.84,0.0,-0.99917,0.0,0.18031]
[1779559238973,40.61,75399.84,0.0,-0.99917,0.0,0.18031]
[1779559239113,40.61,75398.82,0.0,-0.99917,0.0,0.18008]
[1779559240120,40.61,75404.14,0.0,-0.99916,0.0,0.18127]
[1779559245154,40.61,75405.45,0.0,-0.99916,0.0,0.18156]
[1779559246468,40.61,75405.45,0.0,-0.99916,0.0,0.18156]
[1779559246495,40.61,75405.84,0.0,-0.99916,0.0,0.18165]
[1779559246723,40.61,75405.84,0.0,-0.99916,0.0,0.18165]
[1779559246803,40.61,75405.84,0.0,-0.99916,0.0,0.18165]
[1779559246974,40.61,75405.84,0.0,-0.99916,0.0,0.18165]
[1779559247169,40.61,75406.24,0.0,-0.99916,0.0,0.18174]
[1779559250765,40.61,75407.62,0.0,-0.99916,0.0,0.18204]
[1779559250971,40.61,75407.62,0.0,-0.99916,0.0,0.18204]
[1779559251197,40.61,75409.59,0.0,-0.99916,0.0,0.18249]
[1779559251552,40.61,75409.59,0.0,-0.99916,0.0,0.18249]
[1779559251724,40.61,75409.59,0.0,-0.99916,0.0,0.18249]
[1779559259254,40.61,75411.08,0.0,-0.99916,0.0,0.18282]
[1779559261268,40.61,75413.76,0.0,-0.99915,0.0,0.18343]
[1779559261902,40.61,75413.76,0.0,-0.99915,0.0,0.18343]
[1779559261972,40.61,75413.76,0.0,-0.99915,0.0,0.18343]
[1779559262275,40.61,75414.26,0.0,-0.99915,0.0,0.18354]
[1779559262757,40.61,75414.26,0.0,-0.99915,0.0,0.18354]
[1779559262975,40.61,75414.26,0.0,-0.99915,0.0,0.18354]
[1779559266598,40.61,75415.74,0.0,-0.99915,0.0,0.18387]
[1779559266722,40.61,75415.74,0.0,-0.99915,0.0,0.18387]
[1779559268191,40.61,75415.74,0.0,-0.99915,0.0,0.18387]
[1779559268222,40.61,75415.74,0.0,-0.99915,0.0,0.18387]
[1779559268317,40.61,75415.65,0.0,-0.99915,0.0,0.18385]
[1779559269256,40.61,75415.65,0.0,-0.99915,0.0,0.18385]
[1779559269473,40.61,75415.65,0.0,-0.99915,0.0,0.18385]
[1779559275257,40.61,75414.6,0.0,-0.99915,0.0,0.18362]
[1779559275472,40.61,75414.6,0.0,-0.99915,0.0,0.18362]
[1779559275366,40.61,75415.12,0.0,-0.99915,0.0,0.18373]
[1779559275878,40.61,75415.12,0.0,-0.99915,0.0,0.18373]
[1779559275972,40.61,75415.12,0.0,-0.99915,0.0,0.18373]
[1779559276373,40.61,75415.72,0.0,-0.99915,0.0,0.18387]
[1779559278431,40.61,75415.66,0.0,-0.99915,0.0,0.18386]
[1779559278472,40.61,75415.66,0.0,-0.99915,0.0,0.18386]
[1779559278533,40.61,75412.88,0.0,-0.99915,0.0,0.18323]
[1779559284429,40.61,75410.5,0.0,-0.99916,0.0,0.18269]
[1779559284734,40.61,75410.5,0.0,-0.99916,0.0,0.18269]
[1779559284766,40.61,75410.5,0.0,-0.99916,0.0,0.18269]
[1779559285436,40.61,75407.32,0.0,-0.99916,0.0,0.18198]
[1779559286038,40.61,75407.32,0.0,-0.99916,0.0,0.18198]
[1779559286223,40.61,75407.32,0.0,-0.99916,0.0,0.18198]
[1779559291478,40.61,75405.18,0.0,-0.99916,0.0,0.18123]
[1779559294498,40.61,75406.86,0.0,-0.99916,0.0,0.18161]
[1779559299366,40.61,75406.73,0.0,-0.99916,0.0,0.18158]
[1779559299472,40.61,75406.73,0.0,-0.99916,0.0,0.18158]
[1779559299534,40.61,75407.16,0.0,-0.99916,0.0,0.18167]
[1779559300522,40.61,75407.16,0.0,-0.99916,0.0,0.18167]
[1779559300723,40.61,75406.81,0.0,-0.99916,0.0,0.18159]
[1779559301478,40.61,75406.81,0.0,-0.99916,0.0,0.18159]
[1779559305581,40.61,75409.87,0.0,-0.99916,0.0,0.18228]
[1779559306138,40.61,75409.87,0.0,-0.99916,0.0,0.18228]
[1779559306224,40.61,75409.87,0.0,-0.99916,0.0,0.18228]
[1779559306583,40.61,75412.04,0.0,-0.99916,0.0,0.18277]
[1779559308597,40.61,75413.56,0.0,-0.99915,0.0,0.18311]
[1779559309556,40.61,75413.56,0.0,-0.99915,0.0,0.18311]
[1779559309604,40.61,75416.66,0.0,-0.99915,0.0,0.18381]
[1779559309729,40.61,75416.66,0.0,-0.99915,0.0,0.18381]
[1779559311474,40.61,75416.66,0.0,-0.99915,0.0,0.18381]
[1779559311533,40.61,75417.47,0.0,-0.99915,0.0,0.184]
[1779559312982,40.61,75417.81,0.0,-0.99915,0.0,0.18407]
[1779559313224,40.61,75417.81,0.0,-0.99915,0.0,0.18407]
[1779559314908,40.61,75422.17,0.0,-0.99914,0.0,0.18506]
[1779559320958,40.61,75424.16,0.0,-0.99914,0.0,0.18552]
[1779559320972,40.61,75424.16,0.0,-0.99914,0.0,0.18552]
[1779559322695,40.61,75427.61,0.0,-0.99914,0.0,0.18631]
[1779559324032,40.61,75427.61,0.0,-0.99914,0.0,0.18631]
[1779559324225,40.61,75427.61,0.0,-0.99914,0.0,0.18631]
[1779559324326,40.61,75428.05,0.0,-0.99914,0.0,0.18641]
[1779559326637,40.61,75428.51,0.0,-0.99914,0.0,0.18651]
[1779559326723,40.61,75428.51,0.0,-0.99914,0.0,0.18651]
[1779559331758,40.61,75429.31,0.0,-0.99914,0.0,0.1867]
[1779559332765,40.61,75425.75,0.0,-0.99914,0.0,0.18588]
[1779559333987,40.61,75425.75,0.0,-0.99914,0.0,0.18588]
[1779559334099,40.61,75425.75,0.0,-0.99914,0.0,0.18588]
[1779559334176,40.61,75420.52,0.0,-0.99915,0.0,0.18469]
[1779559335220,40.61,75405.28,0.0,-0.99916,0.0,0.18125]
[1779559335785,40.61,75403.25,0.0,-0.99917,0.0,0.1808]
[1779559337726,40.61,75403.1,0.0,-0.99917,0.0,0.18077]
[1779559337972,40.61,75403.1,0.0,-0.99917,0.0,0.18077]
[1779559338046,40.61,75403.17,0.0,-0.99917,0.0,0.18078]
[1779559338807,40.61,75399.19,0.0,-0.99917,0.0,0.1799]
[1779559340463,40.61,75399.19,0.0,-0.99917,0.0,0.1799]
[1779559340473,40.61,75399.19,0.0,-0.99917,0.0,0.1799]
[1779559346863,40.61,75400.18,0.0,-0.99917,0.0,0.18012]
[1779559349486,40.61,75400.68,0.0,-0.99917,0.0,0.18023]
[1779559349721,40.61,75400.71,0.0,-0.99917,0.0,0.18023]
[1779559352327,40.61,75401.81,0.0,-0.99917,0.0,0.18048]
[1779559352475,40.61,75401.81,0.0,-0.99917,0.0,0.18048]
[1779559352576,40.61,75401.81,0.0,-0.99917,0.0,0.18021]
[1779559353501,40.61,75401.81,0.0,-0.99917,0.0,0.18021]
[1779559353723,40.61,75401.73,0.0,-0.99917,0.0,0.18019]
[1779559358947,40.61,75401.65,0.0,-0.99917,0.0,0.18018]
[1779559363992,40.61,75390.36,0.0,-0.99918,0.0,0.17768]
[1779559364897,40.61,75390.36,0.0,-0.99918,0.0,0.17768]
[1779559364972,40.61,75390.36,0.0,-0.99918,0.0,0.17768]
[1779559364999,40.61,75391.8,0.0,-0.99918,0.0,0.178]
[1779559366383,40.61,75391.8,0.0,-0.99918,0.0,0.178]
[1779559366473,40.61,75391.8,0.0,-0.99918,0.0,0.178]
[1779559366574,40.61,75391.89,0.0,-0.99918,0.0,0.17802]
[1779559366742,40.61,75391.89,0.0,-0.99918,0.0,0.17802]
[1779559374067,40.61,75393.12,0.0,-0.99918,0.0,0.17829]
[1779559375983,40.61,75393.36,0.0,-0.99918,0.0,0.17834]
[1779559376227,40.61,75393.36,0.0,-0.99918,0.0,0.17834]
[1779559381468,40.61,75393.35,0.0,-0.99918,0.0,0.17834]
[1779559381723,40.61,75393.66,0.0,-0.99918,0.0,0.17841]
[1779559382488,40.61,75393.66,0.0,-0.99918,0.0,0.17841]
[1779559382589,40.61,75393.66,0.0,-0.99918,0.0,0.17841]
[1779559382721,40.61,75393.66,0.0,-0.99918,0.0,0.17841]
[1779559385435,40.61,75393.19,0.0,-0.99918,0.0,0.1783]
[1779559385474,40.61,75393.19,0.0,-0.99918,0.0,0.1783]
[1779559388165,40.61,75400.13,0.0,-0.99917,0.0,0.17984]
[1779559389474,40.61,75400.13,0.0,-0.99917,0.0,0.17984]
[1779559390644,40.61,75401.21,0.0,-0.99917,0.0,0.18008]
[1779559390664,40.61,75397.49,0.0,-0.99917,0.0,0.17925]
[1779559391895,40.61,75396.51,0.0,-0.99917,0.0,0.17904]
[1779559395120,40.61,75396.44,0.0,-0.99917,0.0,0.17902]
[1779559395223,40.61,75396.44,0.0,-0.99917,0.0,0.17902]
[1779559395324,40.61,75392.98,0.0,-0.99918,0.0,0.17826]
[1779559397264,40.61,75390.84,0.0,-0.99918,0.0,0.17779]
[1779559397472,40.61,75390.84,0.0,-0.99918,0.0,0.17779]
[1779559397573,40.61,75390.12,0.0,-0.99918,0.0,0.17763]
[1779559399809,40.61,75388.87,0.0,-0.99918,0.0,0.17735]
[1779559399972,40.61,75388.87,0.0,-0.99918,0.0,0.17735]
[1779559405288,40.61,75388.04,0.0,-0.99918,0.0,0.17717]
[1779559409873,40.61,75387.4,0.0,-0.99918,0.0,0.17703]
[1779559409973,40.61,75387.4,0.0,-0.99918,0.0,0.17703]
[1779559410323,40.61,75387.51,0.0,-0.99918,0.0,0.17706]
[1779559415629,40.61,75387.34,0.0,-0.99919,0.0,0.17676]
[1779559417974,40.61,75387.62,0.0,-0.99919,0.0,0.17682]
[1779559420360,40.61,75389.66,0.0,-0.99918,0.0,0.17726]
[1779559420471,40.61,75389.66,0.0,-0.99918,0.0,0.17726]
[1779559420573,40.61,75391.2,0.0,-0.99918,0.0,0.1776]
[1779559422946,40.61,75391.23,0.0,-0.99918,0.0,0.17761]
[1779559423471,40.61,75391.23,0.0,-0.99918,0.0,0.17761]
[1779559426434,40.61,75401.27,0.0,-0.99917,0.0,0.17982]
[1779559427442,40.61,75402.32,0.0,-0.99917,0.0,0.18006]
[1779559428514,40.61,75402.32,0.0,-0.99917,0.0,0.18006]
[1779559428723,40.61,75402.32,0.0,-0.99917,0.0,0.18006]
[1779559428699,40.61,75403.21,0.0,-0.99917,0.0,0.18026]
[1779559430463,40.61,75406.22,0.0,-0.99916,0.0,0.18093]
[1779559435498,40.61,75406.22,0.0,-0.99916,0.0,0.18093]
[1779559439794,40.61,75407.43,0.0,-0.99916,0.0,0.1812]
[1779559439972,40.61,75407.43,0.0,-0.99916,0.0,0.1812]
[1779559440533,40.61,75407.47,0.0,-0.99916,0.0,0.18121]
[1779559445568,40.61,75405.91,0.0,-0.99917,0.0,0.18086]
[1779559452616,40.61,75406.6,0.0,-0.99916,0.0,0.18101]
[1779559458659,40.61,75408.51,0.0,-0.99916,0.0,0.18144]
[1779559463694,40.61,75409.38,0.0,-0.99916,0.0,0.18163]
[1779559468729,40.61,75411.19,0.0,-0.99916,0.0,0.18204]
[1779559475778,40.61,75411.68,0.0,-0.99916,0.0,0.18188]
[1779559480812,40.61,75414.25,0.0,-0.99916,0.0,0.18246]
[1779559484840,40.61,75420.26,0.0,-0.99915,0.0,0.18381]
[1779559486855,40.61,75425.37,0.0,-0.99914,0.0,0.18497]
[1779559491890,40.61,75426.69,0.0,-0.99914,0.0,0.18528]
[1779559498938,40.61,75427.55,0.0,-0.99914,0.0,0.18547]
[1779559502967,40.61,75431.69,0.0,-0.99914,0.0,0.18642]
[1779559508003,40.61,75433.37,0.0,-0.99914,0.0,0.1868]
[1779559511023,40.61,75436.23,0.0,-0.99913,0.0,0.18746]
[1779559515052,40.61,75437.82,0.0,-0.99913,0.0,0.18783]
[1779559518492,40.61,75436.29,0.0,-0.99913,0.0,0.18748]
[1779559518722,40.61,75436.29,0.0,-0.99913,0.0,0.18748]
[1779559518544,40.61,75436.48,0.0,-0.99913,0.0,0.18752]
[1779559525122,40.61,75438.5,0.0,-0.99913,0.0,0.18799]
[1779559529150,40.61,75446.15,0.0,-0.99912,0.0,0.18976]
[1779559530157,40.61,75448.22,0.0,-0.99912,0.0,0.19024]
[1779559534185,40.61,75455.12,0.0,-0.99911,0.0,0.19158]
[1779559535192,40.61,75455.99,0.0,-0.99911,0.0,0.19178]
[1779559540227,40.61,75459.8,0.0,-0.99911,0.0,0.19268]
[1779559544255,40.61,75462.53,0.0,-0.9991,0.0,0.19333]
[1779559545262,40.61,75466.57,0.0,-0.9991,0.0,0.19429]
[1779559550297,40.61,75467.1,0.0,-0.9991,0.0,0.19441]
[1779559553335,40.61,75471.14,0.0,-0.99909,0.0,0.19538]
[1779559555106,40.61,75473.55,0.0,-0.99909,0.0,0.19595]
[1779559555224,40.61,75473.55,0.0,-0.99909,0.0,0.19595]
[1779559555349,40.61,75475.0,0.0,-0.99909,0.0,0.1963]
[1779559558369,40.61,75479.1,0.0,-0.99908,0.0,0.19729]
[1779559560384,40.61,75476.22,0.0,-0.99909,0.0,0.1966]
[1779559561391,40.61,75473.46,0.0,-0.99909,0.0,0.19593]
[1779559566427,40.61,75472.43,0.0,-0.99909,0.0,0.19569]
[1779559571462,40.61,75472.5,0.0,-0.99909,0.0,0.1957]
[1779559575490,40.61,75475.37,0.0,-0.99909,0.0,0.19639]
[1779559578550,40.61,75475.06,0.0,-0.99909,0.0,0.19632]
[1779559579974,40.61,75475.17,0.0,-0.99909,0.0,0.19634]
[1779559583667,40.61,75474.67,0.0,-0.99909,0.0,0.19622]
[1779559583722,40.61,75474.67,0.0,-0.99909,0.0,0.19622]
[1779559583767,40.61,75475.28,0.0,-0.99909,0.0,0.19637]
[1779559589590,40.61,75470.17,0.0,-0.99909,0.0,0.19515]
[1779559590583,40.61,75470.17,0.0,-0.99909,0.0,0.19515]
[1779559590664,40.61,75470.17,0.0,-0.99909,0.0,0.19515]
[1779559590723,40.61,75470.17,0.0,-0.99909,0.0,0.19515]
[1779559590804,40.61,75467.47,0.0,-0.9991,0.0,0.1945]
[1779559591604,40.61,75461.7,0.0,-0.99911,0.0,0.19285]
[1779559593618,40.61,75460.8,0.0,-0.99911,0.0,0.19264]
[1779559595963,40.61,75461.96,0.0,-0.9991,0.0,0.19291]
[1779559595974,40.61,75461.96,0.0,-0.9991,0.0,0.19291]
[1779559596058,40.61,75461.96,0.0,-0.9991,0.0,0.19291]
[1779559596224,40.61,75461.96,0.0,-0.9991,0.0,0.19291]
[1779559596639,40.61,75462.05,0.0,-0.9991,0.0,0.19293]
[1779559601674,40.61,75462.19,0.0,-0.9991,0.0,0.19297]
[1779559603556,40.61,75462.23,0.0,-0.9991,0.0,0.19297]
[1779559606709,40.61,75465.86,0.0,-0.9991,0.0,0.19383]
[1779559608620,40.61,75466.42,0.0,-0.9991,0.0,0.19397]
[1779559608722,40.61,75466.42,0.0,-0.9991,0.0,0.19397]
[1779559608723,40.61,75466.25,0.0,-0.9991,0.0,0.19393]
[1779559608971,40.61,75466.25,0.0,-0.9991,0.0,0.19393]
[1779559610737,40.61,75471.98,0.0,-0.99909,0.0,0.19529]
[1779559611163,40.61,75471.98,0.0,-0.99909,0.0,0.19529]
[1779559611213,40.61,75471.98,0.0,-0.99909,0.0,0.19529]
[1779559611223,40.61,75471.98,0.0,-0.99909,0.0,0.19529]
[1779559611744,40.61,75475.26,0.0,-0.99909,0.0,0.19608]
[1779559615839,40.61,75476.6,0.0,-0.99909,0.0,0.1964]
[1779559615930,40.61,75477.83,0.0,-0.99909,0.0,0.1967]
[1779559615974,40.61,75477.83,0.0,-0.99909,0.0,0.1967]
[1779559616779,40.61,75477.84,0.0,-0.99909,0.0,0.1967]
[1779559622821,40.61,75477.89,0.0,-0.99909,0.0,0.19671]
[1779559624671,40.61,75478.46,0.0,-0.99909,0.0,0.19685]
[1779559624722,40.61,75478.46,0.0,-0.99909,0.0,0.19685]
[1779559624783,40.61,75478.46,0.0,-0.99909,0.0,0.19685]
[1779559624837,40.61,75479.64,0.0,-0.99908,0.0,0.19713]
[1779559624971,40.61,75479.64,0.0,-0.99908,0.0,0.19713]
[1779559627857,40.61,75483.66,0.0,-0.99908,0.0,0.1981]
[1779559629334,40.61,75484.5,0.0,-0.99908,0.0,0.19831]
[1779559629465,40.61,75484.5,0.0,-0.99908,0.0,0.19831]
[1779559629473,40.61,75484.5,0.0,-0.99908,0.0,0.19831]
[1779559629871,40.61,75485.33,0.0,-0.99908,0.0,0.19851]
[1779559634906,40.61,75487.34,0.0,-0.99907,0.0,0.199]
[1779559637364,40.61,75488.72,0.0,-0.99907,0.0,0.19933]
[1779559637432,40.61,75488.72,0.0,-0.99907,0.0,0.19933]
[1779559637473,40.61,75488.72,0.0,-0.99907,0.0,0.19933]
[1779559637927,40.61,75488.43,0.0,-0.99907,0.0,0.19926]
[1779559640620,40.61,75486.06,0.0,-0.99908,0.0,0.19868]
[1779559640630,40.61,75486.06,0.0,-0.99908,0.0,0.19868]
[1779559640723,40.61,75486.06,0.0,-0.99908,0.0,0.19868]
[1779559640772,40.61,75479.87,0.0,-0.99908,0.0,0.19719]
[1779559643969,40.61,75470.87,0.0,-0.99909,0.0,0.19503]
[1779559644975,40.61,75469.89,0.0,-0.9991,0.0,0.19479]
[1779559646260,40.61,75469.89,0.0,-0.9991,0.0,0.19479]
[1779559646384,40.61,75469.89,0.0,-0.9991,0.0,0.19479]
[1779559646473,40.61,75469.89,0.0,-0.9991,0.0,0.19479]
[1779559646543,40.61,75471.02,0.0,-0.99909,0.0,0.19506]
[1779559652026,40.61,75465.93,0.0,-0.9991,0.0,0.19357]
[1779559655320,40.61,75464.67,0.0,-0.9991,0.0,0.19327]
[1779559655471,40.61,75464.67,0.0,-0.9991,0.0,0.19327]
[1779559655488,40.61,75464.67,0.0,-0.9991,0.0,0.19327]
[1779559655722,40.61,75464.67,0.0,-0.9991,0.0,0.19327]
[1779559655771,40.61,75464.02,0.0,-0.9991,0.0,0.19312]
[1779559661090,40.61,75462.59,0.0,-0.99911,0.0,0.19278]
[1779559666125,40.61,75464.01,0.0,-0.9991,0.0,0.19311]
[1779559671160,40.61,75464.92,0.0,-0.9991,0.0,0.19333]
[1779559673174,40.61,75471.35,0.0,-0.99909,0.0,0.19486]
[1779559675053,40.61,75472.81,0.0,-0.99909,0.0,0.19521]
[1779559675225,40.61,75472.81,0.0,-0.99909,0.0,0.19521]
[1779559675304,40.61,75472.81,0.0,-0.99909,0.0,0.19521]
[1779559675471,40.61,75472.81,0.0,-0.99909,0.0,0.19521]
[1779559675506,40.61,75472.95,0.0,-0.99909,0.0,0.19524]
[1779559681025,40.61,75472.26,0.0,-0.99909,0.0,0.19508]
[1779559681223,40.61,75472.26,0.0,-0.99909,0.0,0.19508]
[1779559681291,40.61,75472.26,0.0,-0.99909,0.0,0.19508]
[1779559681471,40.61,75472.26,0.0,-0.99909,0.0,0.19508]
[1779559681518,40.61,75471.94,0.0,-0.99909,0.0,0.195]
[1779559687272,40.61,75472.59,0.0,-0.99909,0.0,0.19515]
[1779559692307,40.61,75472.75,0.0,-0.99909,0.0,0.19519]
[1779559697091,40.61,75470.48,0.0,-0.9991,0.0,0.19465]
[1779559697222,40.61,75470.48,0.0,-0.9991,0.0,0.19465]
[1779559697246,40.61,75470.48,0.0,-0.9991,0.0,0.19465]
[1779559697472,40.61,75470.48,0.0,-0.9991,0.0,0.19465]
[1779559697573,40.61,75470.48,0.0,-0.9991,0.0,0.19465]
[1779559698349,40.61,75464.37,0.0,-0.9991,0.0,0.1932]
[1779559700996,40.61,75464.05,0.0,-0.9991,0.0,0.19312]
[1779559701116,40.61,75466.03,0.0,-0.9991,0.0,0.19359]
[1779559701224,40.61,75466.03,0.0,-0.9991,0.0,0.19359]
[1779559701370,40.61,75467.53,0.0,-0.9991,0.0,0.19395]
[1779559702377,40.61,75470.75,0.0,-0.9991,0.0,0.19471]
[1779559706011,40.61,75469.75,0.0,-0.9991,0.0,0.19448]
[1779559706136,40.61,75469.75,0.0,-0.9991,0.0,0.19448]
[1779559706223,40.61,75469.75,0.0,-0.9991,0.0,0.19448]
[1779559706405,40.61,75470.2,0.0,-0.9991,0.0,0.19458]
[1779559711441,40.61,75470.79,0.0,-0.9991,0.0,0.19444]
[1779559714259,40.61,75470.79,0.0,-0.9991,0.0,0.19444]
[1779559716739,40.61,75470.14,0.0,-0.9991,0.0,0.19429]
[1779559716952,40.61,75470.14,0.0,-0.9991,0.0,0.19429]
[1779559716972,40.61,75470.14,0.0,-0.9991,0.0,0.19429]
[1779559716825,40.61,75469.36,0.0,-0.9991,0.0,0.1941]
[1779559717485,40.61,75469.44,0.0,-0.9991,0.0,0.19412]
[1779559722520,40.61,75469.85,0.0,-0.9991,0.0,0.19422]
[1779559727555,40.61,75470.01,0.0,-0.9991,0.0,0.19425]
[1779559729673,40.61,75469.49,0.0,-0.9991,0.0,0.19413]
[1779559729722,40.61,75469.49,0.0,-0.9991,0.0,0.19413]
[1779559729774,40.61,75470.11,0.0,-0.9991,0.0,0.19428]
[1779559730032,40.61,75470.11,0.0,-0.9991,0.0,0.19428]
[1779559730224,40.61,75470.11,0.0,-0.9991,0.0,0.19428]
[1779559731971,40.61,75470.11,0.0,-0.9991,0.0,0.19428]
[1779559732072,40.61,75470.11,0.0,-0.9991,0.0,0.19428]
[1779559737357,40.61,75468.94,0.0,-0.9991,0.0,0.194]
[1779559737472,40.61,75468.94,0.0,-0.9991,0.0,0.194]
[1779559737741,40.61,75468.94,0.0,-0.9991,0.0,0.194]
[1779559737972,40.61,75468.94,0.0,-0.9991,0.0,0.194]
[1779559737770,40.61,75469.5,0.0,-0.9991,0.0,0.19413]
[1779559741986,40.61,75470.32,0.0,-0.9991,0.0,0.19433]
[1779559751004,40.61,75470.45,0.0,-0.9991,0.0,0.19436]
[1779559751225,40.61,75470.45,0.0,-0.9991,0.0,0.19436]
[1779559757769,40.61,75470.6,0.0,-0.9991,0.0,0.19439]
[1779559759707,40.61,75470.49,0.0,-0.9991,0.0,0.19437]
[1779559759720,40.61,75470.49,0.0,-0.9991,0.0,0.19437]
[1779559759809,40.61,75470.49,0.0,-0.9991,0.0,0.19437]
[1779559761526,40.61,75470.87,0.0,-0.9991,0.0,0.19446]
[1779559761721,40.61,75470.87,0.0,-0.9991,0.0,0.19446]
[1779559767005,40.61,75472.42,0.0,-0.99909,0.0,0.19483]
[1779559769287,40.61,75472.99,0.0,-0.99909,0.0,0.19496]
[1779559769473,40.61,75472.99,0.0,-0.99909,0.0,0.19496]
[1779559769597,40.61,75472.99,0.0,-0.99909,0.0,0.19496]
[1779559769723,40.61,75472.99,0.0,-0.99909,0.0,0.19496]
[1779559769854,40.61,75473.17,0.0,-0.99909,0.0,0.19501]
[1779559774616,40.61,75473.32,0.0,-0.9991,0.0,0.19476]
[1779559774727,40.61,75473.32,0.0,-0.9991,0.0,0.19476]
[1779559774737,40.61,75473.32,0.0,-0.9991,0.0,0.19476]
[1779559774971,40.61,75473.32,0.0,-0.9991,0.0,0.19476]
[1779559775036,40.61,75473.17,0.0,-0.9991,0.0,0.19472]
[1779559780931,40.61,75474.17,0.0,-0.99909,0.0,0.19496]
[1779559781955,40.61,75474.17,0.0,-0.99909,0.0,0.19496]
[1779559781972,40.61,75474.17,0.0,-0.99909,0.0,0.19496]
[1779559781997,40.61,75476.07,0.0,-0.99909,0.0,0.19542]
[1779559782171,40.61,75476.07,0.0,-0.99909,0.0,0.19542]
[1779559782222,40.61,75476.07,0.0,-0.99909,0.0,0.19542]
[1779559785966,40.61,75480.14,0.0,-0.99909,0.0,0.19639]
[1779559787407,40.61,75480.41,0.0,-0.99909,0.0,0.19646]
[1779559787474,40.61,75480.41,0.0,-0.99909,0.0,0.19646]
[1779559787512,40.61,75480.41,0.0,-0.99909,0.0,0.19646]
[1779559787721,40.61,75480.41,0.0,-0.99909,0.0,0.19646]
[1779559787980,40.61,75480.09,0.0,-0.99909,0.0,0.19638]
[1779559793015,40.61,75479.73,0.0,-0.99909,0.0,0.19629]
[1779559794210,40.61,75478.99,0.0,-0.99909,0.0,0.19612]
[1779559794223,40.61,75478.99,0.0,-0.99909,0.0,0.19612]
[1779559794331,40.61,75478.99,0.0,-0.99909,0.0,0.19612]
[1779559794473,40.61,75478.99,0.0,-0.99909,0.0,0.19612]
[1779559795029,40.61,75479.29,0.0,-0.99909,0.0,0.19619]
[1779559800065,40.61,75480.02,0.0,-0.99909,0.0,0.19636]
[1779559801071,40.61,75483.21,0.0,-0.99908,0.0,0.19713]
[1779559802099,40.61,75487.93,0.0,-0.99908,0.0,0.19827]
[1779559802800,40.61,75487.93,0.0,-0.99908,0.0,0.19827]
[1779559802972,40.61,75487.93,0.0,-0.99908,0.0,0.19827]
[1779559803090,40.61,75487.93,0.0,-0.99908,0.0,0.19827]
[1779559803102,40.61,75489.58,0.0,-0.99908,0.0,0.19867]
[1779559803222,40.61,75489.58,0.0,-0.99908,0.0,0.19867]
[1779559806864,40.61,75488.15,0.0,-0.99908,0.0,0.19832]
[1779559806978,40.61,75488.15,0.0,-0.99908,0.0,0.19832]
[1779559812165,40.61,75488.41,0.0,-0.99908,0.0,0.19839]
[1779559813325,40.61,75488.41,0.0,-0.99908,0.0,0.19839]
[1779559813471,40.61,75488.41,0.0,-0.99908,0.0,0.19839]
[1779559813517,40.61,75488.92,0.0,-0.99908,0.0,0.19851]
[1779559814291,40.61,75488.92,0.0,-0.99908,0.0,0.19851]
[1779559814473,40.61,75488.92,0.0,-0.99908,0.0,0.19851]
[1779559819530,40.61,75488.75,0.0,-0.99908,0.0,0.19847]
[1779559821441,40.61,75488.75,0.0,-0.99908,0.0,0.19847]
[1779559821537,40.61,75501.38,0.0,-0.99906,0.0,0.20155]
[1779559822401,40.61,75501.38,0.0,-0.99906,0.0,0.20155]
[1779559822452,40.61,75503.63,0.0,-0.99906,0.0,0.20211]
[1779559824560,40.61,75504.15,0.0,-0.99906,0.0,0.20224]
[1779559824658,40.61,75504.09,0.0,-0.99906,0.0,0.20222]
[1779559826264,40.61,75501.91,0.0,-0.99906,0.0,0.20168]
[1779559828847,40.61,75502.12,0.0,-0.99906,0.0,0.20174]
[1779559828974,40.61,75502.12,0.0,-0.99906,0.0,0.20174]
[1779559832306,40.61,75505.14,0.0,-0.99906,0.0,0.20219]
[1779559835535,40.61,75506.33,0.0,-0.99906,0.0,0.20248]
[1779559835722,40.61,75506.33,0.0,-0.99906,0.0,0.20248]
[1779559841370,40.61,75506.89,0.0,-0.99906,0.0,0.20262]
[1779559842244,40.61,75506.89,0.0,-0.99906,0.0,0.20262]
[1779559842470,40.61,75506.89,0.0,-0.99906,0.0,0.20262]
[1779559842508,40.61,75506.89,0.0,-0.99906,0.0,0.20262]
[1779559842721,40.61,75506.89,0.0,-0.99906,0.0,0.20262]
[1779559842745,40.61,75506.06,0.0,-0.99906,0.0,0.20241]
[1779559848419,40.61,75508.02,0.0,-0.99905,0.0,0.2029]
[1779559850712,40.61,75509.73,0.0,-0.99905,0.0,0.20332]
[1779559850720,40.61,75509.73,0.0,-0.99905,0.0,0.20332]
[1779559850906,40.61,75509.73,0.0,-0.99905,0.0,0.20332]
[1779559850971,40.61,75509.73,0.0,-0.99905,0.0,0.20332]
[1779559851035,40.61,75510.93,0.0,-0.99905,0.0,0.20362]
[1779559851440,40.61,75513.22,0.0,-0.99905,0.0,0.20419]
[1779559857065,40.61,75514.68,0.0,-0.99905,0.0,0.20455]
[1779559857083,40.61,75517.15,0.0,-0.99904,0.0,0.20517]
[1779559857232,40.61,75517.15,0.0,-0.99904,0.0,0.20517]
[1779559857244,40.61,75517.15,0.0,-0.99904,0.0,0.20517]
[1779559857472,40.61,75517.15,0.0,-0.99904,0.0,0.20517]
[1779559857482,40.61,75517.7,0.0,-0.99904,0.0,0.20531]
[1779559858490,40.61,75508.78,0.0,-0.99905,0.0,0.20309]
[1779559859497,40.61,75509.24,0.0,-0.99905,0.0,0.2032]
[1779559860442,40.61,75509.24,0.0,-0.99905,0.0,0.2032]
[1779559860476,40.61,75509.24,0.0,-0.99905,0.0,0.2032]
[1779559861947,40.61,75509.11,0.0,-0.99905,0.0,0.20317]
[1779559861971,40.61,75509.11,0.0,-0.99905,0.0,0.20317]
[1779559862046,40.61,75506.79,0.0,-0.99906,0.0,0.20259]
[1779559864822,40.61,75505.76,0.0,-0.99906,0.0,0.20234]
[1779559864971,40.61,75505.76,0.0,-0.99906,0.0,0.20234]
[1779559870574,40.61,75505.59,0.0,-0.99906,0.0,0.2023]
[1779559873595,40.61,75488.6,0.0,-0.99908,0.0,0.19814]
[1779559875126,40.61,75488.6,0.0,-0.99908,0.0,0.19814]
[1779559875179,40.61,75488.74,0.0,-0.99908,0.0,0.19818]
[1779559875223,40.61,75488.74,0.0,-0.99908,0.0,0.19818]
[1779559875322,40.61,75488.74,0.0,-0.99908,0.0,0.19818]
[1779559875471,40.61,75488.74,0.0,-0.99908,0.0,0.19818]
[1779559875619,40.61,75488.78,0.0,-0.99908,0.0,0.19819]
[1779559880646,40.61,75489.13,0.0,-0.99908,0.0,0.19827]
[1779559885680,40.61,75489.44,0.0,-0.99908,0.0,0.19835]
[1779559887695,40.61,75496.11,0.0,-0.99907,0.0,0.19997]
[1779559889188,40.61,75496.11,0.0,-0.99907,0.0,0.19997]
[1779559888702,40.61,75502.28,0.0,-0.99906,0.0,0.20148]
[1779559889221,40.61,75502.28,0.0,-0.99906,0.0,0.20148]
[1779559889277,40.61,75502.28,0.0,-0.99906,0.0,0.20148]
[1779559889471,40.61,75502.28,0.0,-0.99906,0.0,0.20148]
[1779559889709,40.61,75503.53,0.0,-0.99906,0.0,0.20179]
[1779559891723,40.61,75506.46,0.0,-0.99906,0.0,0.20222]
[1779559893885,40.61,75507.55,0.0,-0.99906,0.0,0.20249]
[1779559893970,40.61,75507.55,0.0,-0.99906,0.0,0.20249]
[1779559894021,40.61,75506.45,0.0,-0.99906,0.0,0.20222]
[1779559894281,40.61,75506.45,0.0,-0.99906,0.0,0.20222]
[1779559894470,40.61,75506.45,0.0,-0.99906,0.0,0.20222]
[1779559894744,40.61,75509.6,0.0,-0.99905,0.0,0.203]
[1779559899780,40.61,75510.14,0.0,-0.99905,0.0,0.20313]
[1779559901131,40.61,75510.14,0.0,-0.99905,0.0,0.20313]
[1779559901221,40.61,75510.16,0.0,-0.99905,0.0,0.20313]
[1779559901471,40.61,75510.16,0.0,-0.99905,0.0,0.20313]
[1779559901794,40.61,75513.11,0.0,-0.99905,0.0,0.20387]
[1779559905921,40.61,75514.28,0.0,-0.99905,0.0,0.20416]
[1779559905971,40.61,75514.28,0.0,-0.99905,0.0,0.20416]
[1779559906072,40.61,75516.45,0.0,-0.99905,0.0,0.2047]
[1779559906698,40.61,75516.45,0.0,-0.99905,0.0,0.2047]
[1779559906721,40.61,75516.45,0.0,-0.99905,0.0,0.2047]
[1779559907836,40.61,75521.02,0.0,-0.99904,0.0,0.20584]
[1779559912708,40.61,75522.41,0.0,-0.99904,0.0,0.20619]
[1779559912720,40.61,75522.41,0.0,-0.99904,0.0,0.20619]
[1779559912850,40.61,75522.41,0.0,-0.99904,0.0,0.20619]
[1779559912969,40.61,75522.41,0.0,-0.99904,0.0,0.20619]
[1779559913058,40.61,75523.28,0.0,-0.99904,0.0,0.20641]
[1779559916901,40.61,75525.21,0.0,-0.99903,0.0,0.20689]
[1779559922943,40.61,75524.83,0.0,-0.99903,0.0,0.2068]
[1779559924525,40.61,75523.66,0.0,-0.99904,0.0,0.2065]
[1779559924720,40.61,75523.66,0.0,-0.99904,0.0,0.2065]
[1779559924983,40.61,75523.66,0.0,-0.99904,0.0,0.2065]
[1779559925222,40.61,75523.66,0.0,-0.99904,0.0,0.2065]
[1779559925073,40.61,75523.86,0.0,-0.99904,0.0,0.20655]
[1779559928985,40.61,75526.71,0.0,-0.99903,0.0,0.20727]
[1779559929847,40.61,75526.71,0.0,-0.99903,0.0,0.20727]
[1779559929972,40.61,75526.71,0.0,-0.99903,0.0,0.20727]
[1779559930129,40.61,75526.71,0.0,-0.99903,0.0,0.20727]
[1779559930222,40.61,75526.71,0.0,-0.99903,0.0,0.20727]
[1779559930177,40.61,75528.78,0.0,-0.99903,0.0,0.20779]
[1779559932012,40.61,75532.3,0.0,-0.99903,0.0,0.20868]
[1779559935029,40.61,75535.53,0.0,-0.99902,0.0,0.2095]
[1779559936036,40.61,75537.66,0.0,-0.99902,0.0,0.21005]
[1779559936792,40.61,75537.66,0.0,-0.99902,0.0,0.21005]
[1779559936970,40.61,75537.66,0.0,-0.99902,0.0,0.21005]
[1779559941425,40.61,75537.88,0.0,-0.99902,0.0,0.2101]
[1779559941434,40.61,75537.88,0.0,-0.99902,0.0,0.2101]
[1779559941470,40.61,75537.88,0.0,-0.99902,0.0,0.2101]
[1779559944723,40.61,75538.04,0.0,-0.99902,0.0,0.21014]
[1779559945114,40.61,75537.96,0.0,-0.99902,0.0,0.21012]
[1779559948215,40.61,75538.08,0.0,-0.99902,0.0,0.21015]
[1779559948223,40.61,75538.08,0.0,-0.99902,0.0,0.21015]
[1779559948135,40.61,75536.49,0.0,-0.99902,0.0,0.20975]
[1779559951156,40.61,75537.87,0.0,-0.99902,0.0,0.2098]
[1779559956191,40.61,75538.54,0.0,-0.99902,0.0,0.20997]
[1779559959212,40.61,75540.22,0.0,-0.99902,0.0,0.2104]
[1779559960622,40.61,75540.35,0.0,-0.99902,0.0,0.21043]
[1779559960720,40.61,75540.35,0.0,-0.99902,0.0,0.21043]
[1779559961226,40.61,75539.52,0.0,-0.99902,0.0,0.21022]
[1779559962724,40.61,75540.77,0.0,-0.99902,0.0,0.21054]
[1779559963240,40.61,75548.33,0.0,-0.99901,0.0,0.21248]
[1779559965254,40.61,75548.27,0.0,-0.99901,0.0,0.21246]
[1779559970289,40.61,75549.26,0.0,-0.999,0.0,0.21272]
[1779559971296,40.61,75552.88,0.0,-0.999,0.0,0.21365]
[1779559972304,40.61,75562.24,0.0,-0.99899,0.0,0.21609]
[1779559973343,40.61,75569.22,0.0,-0.99898,0.0,0.21792]
[1779559974320,40.61,75590.93,0.0,-0.99895,0.0,0.22371]
[1779559975625,40.61,75590.93,0.0,-0.99895,0.0,0.22371]
[1779559975722,40.61,75607.12,0.0,-0.99893,0.0,0.22812]
[1779559976349,40.61,75664.47,0.0,-0.99884,0.0,0.24435]
[1779559977410,40.61,75664.47,0.0,-0.99884,0.0,0.24435]
[1779559977502,40.61,75693.73,0.0,-0.9988,0.0,0.25302]
[1779559978746,40.61,75693.73,0.0,-0.9988,0.0,0.25302]
[1779559978761,40.61,75715.12,0.0,-0.99877,0.0,0.25953]
[1779559979357,40.61,75715.12,0.0,-0.99877,0.0,0.25953]
[1779559979370,40.61,75718.27,0.0,-0.99876,0.0,0.2605]
[1779559980376,40.61,75712.94,0.0,-0.99877,0.0,0.25886]
[1779559981389,40.61,75712.94,0.0,-0.99877,0.0,0.25886]
[1779559981798,40.61,75712.94,0.0,-0.99877,0.0,0.25886]
[1779559982459,40.61,75683.87,0.0,-0.99881,0.0,0.25007]
[1779559984457,40.61,75678.56,0.0,-0.99882,0.0,0.24849]
[1779559985372,40.61,75678.56,0.0,-0.99882,0.0,0.24849]
[1779559985464,40.61,75672.6,0.0,-0.99883,0.0,0.24674]
[1779559986472,40.61,75666.12,0.0,-0.99884,0.0,0.24484]
[1779559987477,40.61,75666.12,0.0,-0.99884,0.0,0.24484]
[1779559987479,40.61,75659.99,0.0,-0.99885,0.0,0.24305]
[1779559988485,40.61,75650.73,0.0,-0.99886,0.0,0.24037]
[1779559989485,40.61,75650.73,0.0,-0.99886,0.0,0.24037]
[1779559989493,40.61,75646.76,0.0,-0.99887,0.0,0.23924]
[1779559993522,40.61,75654.64,0.0,-0.99886,0.0,0.2415]
[1779559994529,40.61,75651.01,0.0,-0.99886,0.0,0.24045]
[1779559995536,40.61,75646.22,0.0,-0.99887,0.0,0.23908]
[1779559996543,40.61,75638.94,0.0,-0.99888,0.0,0.23701]
[1779559997551,40.61,75640.45,0.0,-0.99888,0.0,0.23743]
[1779559999477,40.61,75641.8,0.0,-0.99888,0.0,0.23782]
[1779560004599,40.61,75640.2,0.0,-0.99888,0.0,0.23736]
[1779560005470,40.61,75640.2,0.0,-0.99888,0.0,0.23736]
[1779560005606,40.61,75639.13,0.0,-0.99888,0.0,0.23706]
[1779560006613,40.61,75631.08,0.0,-0.99889,0.0,0.23478]
[1779560007620,40.61,75627.69,0.0,-0.9989,0.0,0.23383]
[1779560010641,40.61,75632.32,0.0,-0.99889,0.0,0.23513]
[1779560011648,40.61,75634.23,0.0,-0.99889,0.0,0.23534]
[1779560016690,40.61,75634.32,0.0,-0.99889,0.0,0.23536]
[1779560017697,40.61,75627.94,0.0,-0.9989,0.0,0.23357]
[1779560019711,40.61,75625.05,0.0,-0.9989,0.0,0.23276]
[1779560024746,40.61,75624.73,0.0,-0.9989,0.0,0.23267]
[1779560029781,40.61,75624.82,0.0,-0.9989,0.0,0.2327]
[1779560032802,40.61,75631.75,0.0,-0.99889,0.0,0.23464]
[1779560033809,40.61,75638.93,0.0,-0.99888,0.0,0.23667]
[1779560034816,40.61,75637.75,0.0,-0.99888,0.0,0.23633]
[1779560039851,40.61,75641.17,0.0,-0.99888,0.0,0.2373]
[1779560045233,40.61,75643.06,0.0,-0.99888,0.0,0.23784]
[1779560045331,40.61,75644.99,0.0,-0.99887,0.0,0.23839]
[1779560050928,40.61,75645.35,0.0,-0.99887,0.0,0.2385]
[1779560055963,40.61,75647.26,0.0,-0.99887,0.0,0.23904]
[1779560060998,40.61,75633.75,0.0,-0.99889,0.0,0.2352]
[1779560061474,40.61,75633.75,0.0,-0.99889,0.0,0.2352]
[1779560062005,40.61,75627.94,0.0,-0.9989,0.0,0.23357]
[1779560064022,40.61,75621.69,0.0,-0.99891,0.0,0.23182]
[1779560065028,40.61,75617.92,0.0,-0.99891,0.0,0.23078]
[1779560067471,40.61,75615.71,0.0,-0.99892,0.0,0.23016]
[1779560070063,40.61,75612.09,0.0,-0.99892,0.0,0.22916]
[1779560075098,40.61,75609.54,0.0,-0.99893,0.0,0.22814]
[1779560077269,40.61,75610.11,0.0,-0.99893,0.0,0.22829]
[1779560077470,40.61,75609.6,0.0,-0.99893,0.0,0.22815]
[1779560077692,40.61,75609.6,0.0,-0.99893,0.0,0.22815]
[1779560077723,40.61,75609.6,0.0,-0.99893,0.0,0.22815]
[1779560078326,40.61,75610.53,0.0,-0.99893,0.0,0.22841]
[1779560081413,40.61,75610.54,0.0,-0.99892,0.0,0.22841]
[1779560081142,40.61,75626.17,0.0,-0.9989,0.0,0.23274]
[1779560082149,40.61,75634.09,0.0,-0.99889,0.0,0.23497]
[1779560083156,40.61,75627.09,0.0,-0.9989,0.0,0.233]
[1779560084163,40.61,75623.82,0.0,-0.99891,0.0,0.23209]
[1779560084739,40.61,75623.82,0.0,-0.99891,0.0,0.23209]
[1779560085170,40.61,75618.08,0.0,-0.99891,0.0,0.23049]
[1779560086177,40.61,75610.45,0.0,-0.99893,0.0,0.22839]
[1779560087185,40.61,75608.6,0.0,-0.99893,0.0,0.22788]
[1779560088190,40.61,75629.13,0.0,-0.9989,0.0,0.23357]
[1779560089198,40.61,75628.25,0.0,-0.9989,0.0,0.23333]
[1779560090205,40.61,75623.47,0.0,-0.99891,0.0,0.23199]
[1779560091987,40.61,75622.11,0.0,-0.99891,0.0,0.23161]
[1779560092104,40.61,75622.11,0.0,-0.99891,0.0,0.23161]
[1779560092222,40.61,75622.11,0.0,-0.99891,0.0,0.23161]
[1779560092322,40.61,75621.11,0.0,-0.99891,0.0,0.23133]
[1779560094233,40.61,75617.28,0.0,-0.99892,0.0,0.23027]
[1779560095183,40.61,75617.28,0.0,-0.99892,0.0,0.23027]
[1779560095224,40.61,75617.28,0.0,-0.99892,0.0,0.23027]
[1779560095837,40.61,75616.74,0.0,-0.99892,0.0,0.23012]
[1779560095970,40.61,75616.74,0.0,-0.99892,0.0,0.23012]
[1779560096247,40.61,75616.46,0.0,-0.99892,0.0,0.23004]
[1779560100271,40.61,75614.12,0.0,-0.99892,0.0,0.2294]
[1779560100470,40.61,75614.43,0.0,-0.99892,0.0,0.22948]
[1779560101124,40.61,75614.43,0.0,-0.99892,0.0,0.22948]
[1779560101282,40.61,75627.48,0.0,-0.9989,0.0,0.23311]
[1779560102392,40.61,75650.5,0.0,-0.99887,0.0,0.23963]
[1779560103354,40.61,75654.65,0.0,-0.99886,0.0,0.24083]
[1779560104357,40.61,75651.89,0.0,-0.99887,0.0,0.24003]
[1779560104657,40.61,75651.89,0.0,-0.99887,0.0,0.24003]
[1779560105364,40.61,75644.37,0.0,-0.99888,0.0,0.23788]
[1779560107402,40.61,75640.35,0.0,-0.99888,0.0,0.23674]
[1779560108398,40.61,75632.9,0.0,-0.99889,0.0,0.23463]
[1779560109405,40.61,75638.35,0.0,-0.99889,0.0,0.23617]
[1779560110412,40.61,75635.97,0.0,-0.99889,0.0,0.2355]
[1779560113676,40.61,75637.62,0.0,-0.99889,0.0,0.23596]
[1779560113720,40.61,75637.62,0.0,-0.99889,0.0,0.23596]
[1779560114071,40.61,75637.62,0.0,-0.99889,0.0,0.23596]
[1779560114221,40.61,75637.62,0.0,-0.99889,0.0,0.23596]
[1779560114440,40.61,75636.25,0.0,-0.99889,0.0,0.23558]
[1779560116831,40.61,75638.05,0.0,-0.99889,0.0,0.23609]
[1779560116977,40.61,75638.05,0.0,-0.99889,0.0,0.23609]
[1779560121922,40.61,75638.44,0.0,-0.99889,0.0,0.2362]
[1779560121972,40.61,75638.44,0.0,-0.99889,0.0,0.2362]
[1779560122148,40.61,75638.44,0.0,-0.99889,0.0,0.2362]
[1779560122223,40.61,75638.44,0.0,-0.99889,0.0,0.2362]
[1779560122301,40.61,75638.14,0.0,-0.99889,0.0,0.23611]
[1779560127189,40.61,75639.51,0.0,-0.99888,0.0,0.2365]
[1779560127231,40.61,75639.51,0.0,-0.99888,0.0,0.2365]
[1779560127333,40.61,75646.22,0.0,-0.99887,0.0,0.23841]
[1779560128539,40.61,75651.05,0.0,-0.99887,0.0,0.23979]
[1779560129738,40.61,75651.05,0.0,-0.99887,0.0,0.23979]
[1779560129969,40.61,75651.05,0.0,-0.99887,0.0,0.23979]
[1779560130070,40.61,75649.45,0.0,-0.99887,0.0,0.23933]
[1779560132324,40.61,75651.52,0.0,-0.99887,0.0,0.23959]
[1779560132891,40.61,75651.52,0.0,-0.99887,0.0,0.23959]
[1779560132972,40.61,75651.52,0.0,-0.99887,0.0,0.23959]
[1779560135497,40.61,75651.36,0.0,-0.99887,0.0,0.23954]
[1779560135720,40.61,75651.36,0.0,-0.99887,0.0,0.23954]
[1779560136430,40.61,75651.36,0.0,-0.99887,0.0,0.23954]
[1779560136474,40.61,75651.36,0.0,-0.99887,0.0,0.23954]
[1779560136439,40.61,75647.71,0.0,-0.99887,0.0,0.2385]
[1779560136596,40.61,75651.95,0.0,-0.99887,0.0,0.23971]
[1779560139620,40.61,75658.87,0.0,-0.99886,0.0,0.2417]
[1779560140589,40.61,75658.87,0.0,-0.99886,0.0,0.2417]
[1779560141171,40.61,75658.87,0.0,-0.99886,0.0,0.2417]
[1779560141225,40.61,75657.93,0.0,-0.99886,0.0,0.24143]
[1779560142841,40.61,75657.94,0.0,-0.99886,0.0,0.24144]
[1779560142937,40.61,75650.85,0.0,-0.99887,0.0,0.2394]
[1779560143648,40.61,75649.47,0.0,-0.99887,0.0,0.239]
[1779560145181,40.61,75649.47,0.0,-0.99887,0.0,0.239]
[1779560145222,40.61,75649.47,0.0,-0.99887,0.0,0.239]
[1779560145282,40.61,75649.47,0.0,-0.99887,0.0,0.239]
[1779560145471,40.61,75649.47,0.0,-0.99887,0.0,0.239]
[1779560145486,40.61,75639.97,0.0,-0.99888,0.0,0.2363]
[1779560145662,40.61,75638.69,0.0,-0.99889,0.0,0.23593]
[1779560149117,40.61,75636.41,0.0,-0.99889,0.0,0.23529]
[1779560149223,40.61,75636.41,0.0,-0.99889,0.0,0.23529]
[1779560151707,40.61,75633.58,0.0,-0.99889,0.0,0.23449]
[1779560153721,40.61,75630.28,0.0,-0.9989,0.0,0.23357]
[1779560156100,40.61,75629.95,0.0,-0.9989,0.0,0.23347]
[1779560156227,40.61,75629.95,0.0,-0.9989,0.0,0.23347]
[1779560156348,40.61,75629.95,0.0,-0.9989,0.0,0.23347]
[1779560156470,40.61,75629.95,0.0,-0.9989,0.0,0.23347]
[1779560156404,40.61,75630.85,0.0,-0.9989,0.0,0.23373]
[1779560157749,40.61,75617.47,0.0,-0.99892,0.0,0.23]
[1779560158756,40.61,75611.02,0.0,-0.99893,0.0,0.22822]
[1779560159719,40.61,75611.02,0.0,-0.99893,0.0,0.22822]
[1779560159970,40.61,75611.02,0.0,-0.99893,0.0,0.22822]
[1779560160070,40.61,75611.32,0.0,-0.99893,0.0,0.2283]
[1779560165805,40.61,75611.62,0.0,-0.99892,0.0,0.22838]
[1779560167267,40.61,75611.62,0.0,-0.99892,0.0,0.22838]
[1779560167470,40.61,75611.62,0.0,-0.99892,0.0,0.22838]
[1779560168845,40.61,75606.39,0.0,-0.99893,0.0,0.22695]
[1779560169849,40.61,75591.38,0.0,-0.99895,0.0,0.22288]
[1779560170871,40.61,75589.71,0.0,-0.99896,0.0,0.22243]
[1779560171871,40.61,75583.71,0.0,-0.99896,0.0,0.22083]
[1779560173885,40.61,75578.05,0.0,-0.99897,0.0,0.21932]
[1779560176906,40.61,75583.6,0.0,-0.99896,0.0,0.2208]
[1779560178920,40.61,75586.09,0.0,-0.99896,0.0,0.22146]
[1779560179927,40.61,75591.13,0.0,-0.99895,0.0,0.22281]
[1779560180934,40.61,75586.13,0.0,-0.99896,0.0,0.22147]
[1779560181941,40.61,75589.81,0.0,-0.99896,0.0,0.22246]
[1779560182870,40.61,75589.81,0.0,-0.99896,0.0,0.22246]
[1779560182971,40.61,75589.81,0.0,-0.99896,0.0,0.22246]
[1779560183954,40.61,75595.05,0.0,-0.99895,0.0,0.22387]
[1779560185498,40.61,75595.05,0.0,-0.99895,0.0,0.22387]
[1779560184962,40.61,75597.91,0.0,-0.99894,0.0,0.22464]
[1779560185718,40.61,75597.91,0.0,-0.99894,0.0,0.22464]
[1779560185969,40.61,75598.03,0.0,-0.99894,0.0,0.22468]
[1779560188990,40.61,75591.89,0.0,-0.99895,0.0,0.22302]
[1779560189774,40.61,75591.89,0.0,-0.99895,0.0,0.22302]
[1779560189971,40.61,75591.89,0.0,-0.99895,0.0,0.22302]
[1779560195032,40.61,75590.56,0.0,-0.99896,0.0,0.22234]
[1779560196040,40.61,75590.56,0.0,-0.99896,0.0,0.22234]
[1779560196220,40.61,75590.56,0.0,-0.99896,0.0,0.22234]
[1779560197046,40.61,75581.82,0.0,-0.99897,0.0,0.22001]
[1779560198009,40.61,75581.82,0.0,-0.99897,0.0,0.22001]
[1779560198220,40.61,75581.82,0.0,-0.99897,0.0,0.22001]
[1779560198250,40.61,75581.31,0.0,-0.99897,0.0,0.21987]
[1779560203774,40.61,75581.27,0.0,-0.99897,0.0,0.21986]
[1779560203969,40.61,75581.27,0.0,-0.99897,0.0,0.21986]
[1779560209449,40.61,75580.1,0.0,-0.99897,0.0,0.21955]
[1779560209470,40.61,75580.1,0.0,-0.99897,0.0,0.21955]
[1779560210929,40.61,75580.89,0.0,-0.99897,0.0,0.21976]
[1779560210973,40.61,75580.89,0.0,-0.99897,0.0,0.21976]
[1779560211143,40.61,75580.32,0.0,-0.99897,0.0,0.21961]
[1779560213519,40.61,75579.96,0.0,-0.99897,0.0,0.21951]
[1779560213639,40.61,75580.54,0.0,-0.99897,0.0,0.21967]
[1779560214165,40.61,75577.07,0.0,-0.99897,0.0,0.21875]
[1779560215173,40.61,75571.17,0.0,-0.99898,0.0,0.21719]
[1779560215631,40.61,75571.17,0.0,-0.99898,0.0,0.21719]
[1779560215719,40.61,75571.17,0.0,-0.99898,0.0,0.21719]
[1779560216026,40.61,75571.17,0.0,-0.99898,0.0,0.21719]
[1779560216221,40.61,75571.17,0.0,-0.99898,0.0,0.21719]
[1779560216258,40.61,75571.24,0.0,-0.99898,0.0,0.21721]
[1779560219200,40.61,75575.5,0.0,-0.99898,0.0,0.21833]
[1779560219856,40.61,75575.5,0.0,-0.99898,0.0,0.21833]
[1779560219974,40.61,75575.5,0.0,-0.99898,0.0,0.21833]
[1779560224099,40.61,75576.41,0.0,-0.99897,0.0,0.21857]
[1779560224220,40.61,75576.41,0.0,-0.99897,0.0,0.21857]
[1779560224235,40.61,75576.46,0.0,-0.99897,0.0,0.21859]
[1779560228443,40.61,75576.49,0.0,-0.99897,0.0,0.21859]
[1779560228469,40.61,75576.49,0.0,-0.99897,0.0,0.21859]
[1779560234308,40.61,75576.1,0.0,-0.99897,0.0,0.21849]
[1779560235314,40.61,75583.59,0.0,-0.99896,0.0,0.22048]
[1779560236322,40.61,75589.23,0.0,-0.99896,0.0,0.22199]
[1779560236971,40.61,75589.23,0.0,-0.99896,0.0,0.22199]
[1779560237329,40.61,75593.1,0.0,-0.99895,0.0,0.22303]
[1779560239343,40.61,75596.38,0.0,-0.99895,0.0,0.22391]
[1779560240350,40.61,75601.74,0.0,-0.99894,0.0,0.22536]
[1779560240644,40.61,75601.74,0.0,-0.99894,0.0,0.22536]
[1779560240719,40.61,75601.74,0.0,-0.99894,0.0,0.22536]
[1779560241357,40.61,75602.71,0.0,-0.99894,0.0,0.22563]
[1779560245385,40.61,75607.59,0.0,-0.99893,0.0,0.22696]
[1779560249092,40.61,75609.01,0.0,-0.99893,0.0,0.22735]
[1779560249220,40.61,75609.01,0.0,-0.99893,0.0,0.22735]
[1779560253441,40.61,75606.19,0.0,-0.99894,0.0,0.22625]
[1779560256462,40.61,75608.57,0.0,-0.99893,0.0,0.2269]
[1779560257469,40.61,75612.97,0.0,-0.99893,0.0,0.22811]
[1779560258476,40.61,75617.17,0.0,-0.99892,0.0,0.22926]
[1779560259331,40.61,75617.17,0.0,-0.99892,0.0,0.22926]
[1779560259469,40.61,75617.17,0.0,-0.99892,0.0,0.22926]
[1779560259483,40.61,75618.47,0.0,-0.99892,0.0,0.22962]
[1779560260490,40.61,75624.64,0.0,-0.99891,0.0,0.23133]
[1779560261497,40.61,75628.89,0.0,-0.9989,0.0,0.23252]
[1779560262504,40.61,75631.91,0.0,-0.9989,0.0,0.23336]
[1779560263511,40.61,75637.08,0.0,-0.99889,0.0,0.23481]
[1779560264518,40.61,75643.83,0.0,-0.99888,0.0,0.23672]
[1779560265525,40.61,75649.93,0.0,-0.99887,0.0,0.23846]
[1779560266535,40.61,75653.63,0.0,-0.99887,0.0,0.23952]
[1779560268546,40.61,75655.84,0.0,-0.99886,0.0,0.24015]
[1779560269553,40.61,75651.94,0.0,-0.99887,0.0,0.23903]
[1779560270562,40.61,75655.3,0.0,-0.99887,0.0,0.24]
[1779560272576,40.61,75660.67,0.0,-0.99886,0.0,0.24155]
[1779560275596,40.61,75665.49,0.0,-0.99885,0.0,0.24294]
[1779560276604,40.61,75670.77,0.0,-0.99884,0.0,0.24448]
[1779560278619,40.61,75673.62,0.0,-0.99884,0.0,0.24531]
[1779560281647,40.61,75677.5,0.0,-0.99883,0.0,0.24645]
[1779560282647,40.61,75687.34,0.0,-0.99882,0.0,0.24936]
[1779560283656,40.61,75682.1,0.0,-0.99883,0.0,0.24781]
[1779560284696,40.61,75679.91,0.0,-0.99883,0.0,0.24716]
[1779560286708,40.61,75678.32,0.0,-0.99883,0.0,0.24669]
[1779560289739,40.61,75681.76,0.0,-0.99883,0.0,0.24771]
[1779560290746,40.61,75685.76,0.0,-0.99882,0.0,0.24889]
[1779560291753,40.61,75673.49,0.0,-0.99884,0.0,0.24527]
[1779560292760,40.61,75669.27,0.0,-0.99884,0.0,0.24404]
[1779560293767,40.61,75672.88,0.0,-0.99884,0.0,0.2451]
[1779560295855,40.61,75672.84,0.0,-0.99884,0.0,0.24508]
[1779560295971,40.61,75672.84,0.0,-0.99884,0.0,0.24508]
[1779560299332,40.61,75673.63,0.0,-0.99884,0.0,0.24532]
[1779560299471,40.61,75673.63,0.0,-0.99884,0.0,0.24532]
[1779560299539,40.61,75673.63,0.0,-0.99884,0.0,0.24532]
[1779560299809,40.61,75677.52,0.0,-0.99883,0.0,0.24646]
[1779560300816,40.61,75681.86,0.0,-0.99883,0.0,0.24774]
[1779560301823,40.61,75684.05,0.0,-0.99882,0.0,0.24838]
[1779560302902,40.61,75684.05,0.0,-0.99882,0.0,0.24838]
[1779560302970,40.61,75684.05,0.0,-0.99882,0.0,0.24838]
[1779560303837,40.61,75680.79,0.0,-0.99883,0.0,0.24742]
[1779560307134,40.61,75680.28,0.0,-0.99883,0.0,0.24727]
[1779560307254,40.61,75680.28,0.0,-0.99883,0.0,0.24727]
[1779560307296,40.61,75688.72,0.0,-0.99882,0.0,0.24977]
[1779560307869,40.61,75689.7,0.0,-0.99881,0.0,0.25006]
[1779560309885,40.61,75691.84,0.0,-0.99881,0.0,0.2507]
[1779560312906,40.61,75683.17,0.0,-0.99883,0.0,0.24778]
[1779560313913,40.61,75683.08,0.0,-0.99883,0.0,0.24775]
[1779560314791,40.61,75683.08,0.0,-0.99883,0.0,0.24775]
[1779560314969,40.61,75683.08,0.0,-0.99883,0.0,0.24775]
[1779560319485,40.61,75682.03,0.0,-0.99883,0.0,0.24744]
[1779560319720,40.61,75682.03,0.0,-0.99883,0.0,0.24744]
[1779560319569,40.61,75681.22,0.0,-0.99883,0.0,0.2472]
[1779560320093,40.61,75681.22,0.0,-0.99883,0.0,0.2472]
[1779560320220,40.61,75681.22,0.0,-0.99883,0.0,0.2472]
[1779560320322,40.61,75682.26,0.0,-0.99883,0.0,0.24751]
[1779560324819,40.61,75681.2,0.0,-0.99883,0.0,0.2472]
[1779560324970,40.61,75681.2,0.0,-0.99883,0.0,0.2472]
[1779560324990,40.61,75682.9,0.0,-0.99883,0.0,0.2477]
[1779560326362,40.61,75682.9,0.0,-0.99883,0.0,0.2477]
[1779560326468,40.61,75682.9,0.0,-0.99883,0.0,0.2477]
[1779560331762,40.61,75681.8,0.0,-0.99883,0.0,0.24737]
[1779560331968,40.61,75681.8,0.0,-0.99883,0.0,0.24737]
[1779560332041,40.61,75682.64,0.0,-0.99883,0.0,0.24762]
[1779560333273,40.61,75682.64,0.0,-0.99883,0.0,0.24762]
[1779560333469,40.61,75682.64,0.0,-0.99883,0.0,0.24762]
[1779560336414,40.61,75682.04,0.0,-0.99883,0.0,0.24744]
[1779560336470,40.61,75682.04,0.0,-0.99883,0.0,0.24744]
[1779560336515,40.61,75683.94,0.0,-0.99882,0.0,0.248]
[1779560336958,40.61,75683.94,0.0,-0.99882,0.0,0.248]
[1779560336969,40.61,75683.94,0.0,-0.99882,0.0,0.248]
[1779560338090,40.61,75681.78,0.0,-0.99883,0.0,0.24737]
[1779560340044,40.61,75680.53,0.0,-0.99883,0.0,0.247]
[1779560340219,40.61,75680.53,0.0,-0.99883,0.0,0.247]
[1779560340321,40.61,75676.87,0.0,-0.99884,0.0,0.24592]
[1779560341314,40.61,75676.87,0.0,-0.99884,0.0,0.24592]
[1779560341469,40.61,75676.87,0.0,-0.99884,0.0,0.24592]
[1779560341551,40.61,75674.37,0.0,-0.99884,0.0,0.24519]
[1779560342117,40.61,75678.65,0.0,-0.99883,0.0,0.24644]
[1779560344132,40.61,75683.15,0.0,-0.99883,0.0,0.24777]
[1779560345041,40.61,75683.15,0.0,-0.99883,0.0,0.24777]
[1779560345220,40.61,75683.15,0.0,-0.99883,0.0,0.24777]
[1779560347734,40.61,75683.72,0.0,-0.99882,0.0,0.24794]
[1779560347979,40.61,75683.65,0.0,-0.99882,0.0,0.24792]
[1779560348161,40.61,75684.48,0.0,-0.99882,0.0,0.24816]
[1779560349321,40.61,75684.48,0.0,-0.99882,0.0,0.24816]
[1779560349469,40.61,75684.48,0.0,-0.99882,0.0,0.24816]
[1779560352528,40.61,75684.85,0.0,-0.99882,0.0,0.24827]
[1779560352718,40.61,75684.85,0.0,-0.99882,0.0,0.24827]
[1779560352629,40.61,75695.12,0.0,-0.99881,0.0,0.25133]
[1779560353205,40.61,75694.25,0.0,-0.99881,0.0,0.25107]
[1779560353922,40.61,75694.25,0.0,-0.99881,0.0,0.25107]
[1779560353968,40.61,75694.25,0.0,-0.99881,0.0,0.25107]
[1779560355219,40.61,75697.34,0.0,-0.9988,0.0,0.252]
[1779560359263,40.61,75696.68,0.0,-0.99881,0.0,0.2518]
[1779560359468,40.61,75696.68,0.0,-0.99881,0.0,0.2518]
[1779560359649,40.61,75698.06,0.0,-0.9988,0.0,0.25221]
[1779560360254,40.61,75696.52,0.0,-0.99881,0.0,0.25175]
[1779560362422,40.61,75696.97,0.0,-0.9988,0.0,0.25188]
[1779560362468,40.61,75696.97,0.0,-0.9988,0.0,0.25188]
[1779560366297,40.61,75698.63,0.0,-0.9988,0.0,0.25238]
[1779560366867,40.61,75698.63,0.0,-0.9988,0.0,0.25238]
[1779560366970,40.61,75698.63,0.0,-0.9988,0.0,0.25238]
[1779560367304,40.61,75698.43,0.0,-0.9988,0.0,0.25232]
[1779560369177,40.61,75699.57,0.0,-0.9988,0.0,0.25267]
[1779560369220,40.61,75699.57,0.0,-0.9988,0.0,0.25267]
[1779560372339,40.61,75702.06,0.0,-0.9988,0.0,0.25306]
[1779560375265,40.61,75701.3,0.0,-0.9988,0.0,0.25283]
[1779560375468,40.61,75701.3,0.0,-0.9988,0.0,0.25283]
[1779560375569,40.61,75695.93,0.0,-0.99881,0.0,0.25122]
[1779560376367,40.61,75686.01,0.0,-0.99882,0.0,0.24827]
[1779560377135,40.61,75686.01,0.0,-0.99882,0.0,0.24827]
[1779560377374,40.61,75686.6,0.0,-0.99882,0.0,0.24844]
[1779560378381,40.61,75689.25,0.0,-0.99882,0.0,0.24923]
[1779560379048,40.61,75689.25,0.0,-0.99882,0.0,0.24923]
[1779560379222,40.61,75689.25,0.0,-0.99882,0.0,0.24923]
[1779560379388,40.61,75690.96,0.0,-0.99882,0.0,0.24974]
[1779560380395,40.61,75693.32,0.0,-0.99881,0.0,0.25044]
[1779560383791,40.61,75694.39,0.0,-0.99881,0.0,0.25076]
[1779560383968,40.61,75694.24,0.0,-0.99881,0.0,0.25072]
[1779560385429,40.61,75699.5,0.0,-0.9988,0.0,0.25229]
[1779560386437,40.61,75701.62,0.0,-0.9988,0.0,0.25293]
[1779560387443,40.61,75703.66,0.0,-0.9988,0.0,0.25354]
[1779560388145,40.61,75703.66,0.0,-0.9988,0.0,0.25354]
[1779560388220,40.61,75703.66,0.0,-0.9988,0.0,0.25354]
[1779560388971,40.61,75703.54,0.0,-0.9988,0.0,0.25351]
[1779560389458,40.61,75705.02,0.0,-0.99879,0.0,0.25395]
[1779560392479,40.61,75707.34,0.0,-0.99879,0.0,0.25466]
[1779560392971,40.61,75707.34,0.0,-0.99879,0.0,0.25466]
[1779560393486,40.61,75713.49,0.0,-0.99878,0.0,0.25652]
[1779560394575,40.61,75713.49,0.0,-0.99878,0.0,0.25652]
[1779560394663,40.61,75715.04,0.0,-0.99878,0.0,0.257]
[1779560394975,40.61,75715.04,0.0,-0.99878,0.0,0.257]
[1779560395500,40.61,75717.73,0.0,-0.99877,0.0,0.25782]
[1779560396507,40.61,75720.94,0.0,-0.99877,0.0,0.2588]
[1779560397514,40.61,75722.49,0.0,-0.99877,0.0,0.25928]
[1779560398521,40.61,75726.06,0.0,-0.99876,0.0,0.26038]
[1779560400536,40.61,75724.47,0.0,-0.99876,0.0,0.25989]
[1779560402549,40.61,75719.63,0.0,-0.99877,0.0,0.2584]
[1779560403244,40.61,75719.63,0.0,-0.99877,0.0,0.2584]
[1779560403469,40.61,75719.63,0.0,-0.99877,0.0,0.2584]
[1779560404562,40.61,75722.71,0.0,-0.99877,0.0,0.25935]
[1779560405570,40.61,75725.48,0.0,-0.99876,0.0,0.2602]
[1779560406577,40.61,75728.14,0.0,-0.99876,0.0,0.26102]
[1779560407583,40.61,75732.11,0.0,-0.99875,0.0,0.26225]
[1779560407939,40.61,75732.11,0.0,-0.99875,0.0,0.26225]
[1779560407969,40.61,75732.11,0.0,-0.99875,0.0,0.26225]
[1779560413829,40.61,75733.05,0.0,-0.99875,0.0,0.26255]
[1779560413969,40.61,75733.09,0.0,-0.99875,0.0,0.26256]
[1779560415643,40.61,75744.83,0.0,-0.99873,0.0,0.26623]
[1779560416650,40.61,75750.25,0.0,-0.99872,0.0,0.26794]
[1779560417665,40.61,75762.76,0.0,-0.9987,0.0,0.27193]
[1779560418667,40.61,75766.27,0.0,-0.9987,0.0,0.27306]
[1779560419674,40.61,75763.94,0.0,-0.9987,0.0,0.27231]
[1779560421692,40.61,75771.28,0.0,-0.99869,0.0,0.27468]
[1779560422701,40.61,75780.92,0.0,-0.99867,0.0,0.27781]
[1779560423709,40.61,75785.08,0.0,-0.99866,0.0,0.27918]
[1779560424717,40.61,75786.32,0.0,-0.99866,0.0,0.27958]
[1779560425724,40.61,75791.36,0.0,-0.99865,0.0,0.28124]
[1779560427744,40.61,75812.4,0.0,-0.99862,0.0,0.28827]
[1779560428479,40.61,75812.4,0.0,-0.99862,0.0,0.28827]
[1779560428749,40.61,75821.04,0.0,-0.9986,0.0,0.29121]
[1779560429760,40.61,75819.45,0.0,-0.9986,0.0,0.29066]
[1779560430766,40.61,75816.9,0.0,-0.99861,0.0,0.2898]
[1779560431574,40.61,75816.9,0.0,-0.99861,0.0,0.2898]
[1779560431778,40.61,75823.34,0.0,-0.9986,0.0,0.29159]
[1779560432784,40.61,75829.94,0.0,-0.99859,0.0,0.29385]
[1779560433792,40.61,75831.46,0.0,-0.99858,0.0,0.29438]
[1779560434799,40.61,75824.2,0.0,-0.9986,0.0,0.29189]
[1779560435807,40.61,75817.49,0.0,-0.99861,0.0,0.2896]
[1779560436814,40.61,75813.02,0.0,-0.99862,0.0,0.28809]
[1779560437821,40.61,75811.44,0.0,-0.99862,0.0,0.28756]
[1779560439835,40.61,75814.04,0.0,-0.99862,0.0,0.28844]
[1779560441849,40.61,75809.9,0.0,-0.99862,0.0,0.28704]
[1779560442858,40.61,75812.7,0.0,-0.99862,0.0,0.28798]
[1779560443864,40.61,75820.76,0.0,-0.9986,0.0,0.29072]
[1779560444871,40.61,75823.98,0.0,-0.9986,0.0,0.29181]
[1779560445878,40.61,75829.51,0.0,-0.99859,0.0,0.29371]
[1779560446885,40.61,75827.46,0.0,-0.99859,0.0,0.293]
[1779560448906,40.61,75823.06,0.0,-0.9986,0.0,0.2915]
[1779560449906,40.61,75820.96,0.0,-0.9986,0.0,0.29078]
[1779560451204,40.61,75820.96,0.0,-0.9986,0.0,0.29078]
[1779560451720,40.61,75820.96,0.0,-0.9986,0.0,0.29078]
[1779560451821,40.61,75819.2,0.0,-0.99861,0.0,0.29018]
[1779560453890,40.61,75823.13,0.0,-0.9986,0.0,0.29152]
[1779560454941,40.61,75820.88,0.0,-0.9986,0.0,0.29076]
[1779560455948,40.61,75818.93,0.0,-0.99861,0.0,0.29009]
[1779560457078,40.61,75818.93,0.0,-0.99861,0.0,0.29009]
[1779560457821,40.61,75818.18,0.0,-0.99861,0.0,0.28984]
[1779560458971,40.61,75816.15,0.0,-0.99861,0.0,0.28915]
[1779560459978,40.61,75818.12,0.0,-0.99861,0.0,0.28982]
[1779560460985,40.61,75814.24,0.0,-0.99862,0.0,0.2885]
[1779560462233,40.61,75814.24,0.0,-0.99862,0.0,0.2885]
[1779560462467,40.61,75814.24,0.0,-0.99862,0.0,0.2885]
[1779560463031,40.61,75817.79,0.0,-0.99861,0.0,0.28971]
[1779560464107,40.61,75817.79,0.0,-0.99861,0.0,0.28971]
[1779560464209,40.61,75813.13,0.0,-0.99862,0.0,0.28813]
[1779560465317,40.61,75813.13,0.0,-0.99862,0.0,0.28813]
[1779560465470,40.61,75813.13,0.0,-0.99862,0.0,0.28813]
[1779560470434,40.61,75814.98,0.0,-0.99861,0.0,0.28875]
[1779560470469,40.61,75814.98,0.0,-0.99861,0.0,0.28875]
[1779560472097,40.61,75821.27,0.0,-0.9986,0.0,0.29089]
[1779560473105,40.61,75824.02,0.0,-0.9986,0.0,0.29183]
[1779560474111,40.61,75829.82,0.0,-0.99859,0.0,0.29381]
[1779560474977,40.61,75829.82,0.0,-0.99859,0.0,0.29381]
[1779560475221,40.61,75829.82,0.0,-0.99859,0.0,0.29381]
[1779560475321,40.61,75829.7,0.0,-0.99859,0.0,0.29377]
[1779560478139,40.61,75827.63,0.0,-0.99859,0.0,0.29306]
[1779560479146,40.61,75824.91,0.0,-0.9986,0.0,0.29213]
[1779560480806,40.61,75824.91,0.0,-0.9986,0.0,0.29213]
[1779560480971,40.61,75826.18,0.0,-0.99859,0.0,0.29256]
[1779560483724,40.61,75825.72,0.0,-0.99859,0.0,0.29241]
[1779560483821,40.61,75828.73,0.0,-0.99859,0.0,0.29344]
[1779560484361,40.61,75828.73,0.0,-0.99859,0.0,0.29344]
[1779560484470,40.61,75828.73,0.0,-0.99859,0.0,0.29344]
[1779560484571,40.61,75831.65,0.0,-0.99858,0.0,0.29444]
[1779560485188,40.61,75834.31,0.0,-0.99858,0.0,0.29536]
[1779560486913,40.61,75834.31,0.0,-0.99858,0.0,0.29536]
[1779560487203,40.61,75843.5,0.0,-0.99856,0.0,0.29854]
[1779560488210,40.61,75837.88,0.0,-0.99857,0.0,0.29659]
[1779560489217,40.61,75823.18,0.0,-0.9986,0.0,0.29154]
[1779560490406,40.61,75823.18,0.0,-0.9986,0.0,0.29154]
[1779560490490,40.61,75821.82,0.0,-0.9986,0.0,0.29108]
[1779560491231,40.61,75817.92,0.0,-0.99861,0.0,0.28936]
[1779560492885,40.61,75817.92,0.0,-0.99861,0.0,0.28936]
[1779560492968,40.61,75817.92,0.0,-0.99861,0.0,0.28936]
[1779560492239,40.61,75816.02,0.0,-0.99861,0.0,0.28871]
[1779560494474,40.61,75815.59,0.0,-0.99861,0.0,0.28857]
[1779560494542,40.61,75818.3,0.0,-0.99861,0.0,0.28949]
[1779560495259,40.61,75820.43,0.0,-0.99861,0.0,0.29021]
[1779560496706,40.61,75820.43,0.0,-0.99861,0.0,0.29021]
[1779560496717,40.61,75820.43,0.0,-0.99861,0.0,0.29021]
[1779560500622,40.61,75820.59,0.0,-0.99861,0.0,0.29026]
[1779560500734,40.61,75820.59,0.0,-0.99861,0.0,0.29026]
[1779560500789,40.61,75823.31,0.0,-0.9986,0.0,0.29119]
[1779560501302,40.61,75825.46,0.0,-0.9986,0.0,0.29192]
[1779560502489,40.61,75825.46,0.0,-0.9986,0.0,0.29192]
[1779560502876,40.61,75825.46,0.0,-0.9986,0.0,0.29192]
[1779560502969,40.61,75825.46,0.0,-0.9986,0.0,0.29192]
[1779560503969,40.61,75824.67,0.0,-0.9986,0.0,0.29165]
[1779560503333,40.61,75826.95,0.0,-0.99859,0.0,0.29243]
[1779560504332,40.61,75837.55,0.0,-0.99858,0.0,0.29608]
[1779560505453,40.61,75837.55,0.0,-0.99858,0.0,0.29608]
[1779560505468,40.61,75837.55,0.0,-0.99858,0.0,0.29608]
[1779560505554,40.61,75838.4,0.0,-0.99857,0.0,0.29637]
[1779560506714,40.61,75838.4,0.0,-0.99857,0.0,0.29637]
[1779560507354,40.61,75840.59,0.0,-0.99857,0.0,0.29713]
[1779560508864,40.61,75840.59,0.0,-0.99857,0.0,0.29713]
[1779560508975,40.61,75840.59,0.0,-0.99857,0.0,0.29713]
[1779560510375,40.61,75832.01,0.0,-0.99859,0.0,0.29417]
[1779560511699,40.61,75832.01,0.0,-0.99859,0.0,0.29417]
[1779560511719,40.61,75832.01,0.0,-0.99859,0.0,0.29417]
[1779560511800,40.61,75829.5,0.0,-0.99859,0.0,0.29331]
[1779560512390,40.61,75823.06,0.0,-0.9986,0.0,0.2911]
[1779560513253,40.61,75823.06,0.0,-0.9986,0.0,0.2911]
[1779560513469,40.61,75823.06,0.0,-0.9986,0.0,0.2911]
[1779560513542,40.61,75820.67,0.0,-0.99861,0.0,0.29029]
[1779560514402,40.61,75818.92,0.0,-0.99861,0.0,0.2897]
[1779560517718,40.61,75818.31,0.0,-0.99861,0.0,0.28949]
[1779560517969,40.61,75818.31,0.0,-0.99861,0.0,0.28949]
[1779560519438,40.61,75814.85,0.0,-0.99862,0.0,0.28832]
[1779560520589,40.61,75814.85,0.0,-0.99862,0.0,0.28832]
[1779560520690,40.61,75816.48,0.0,-0.99861,0.0,0.28887]
[1779560521452,40.61,75820.13,0.0,-0.99861,0.0,0.29011]
[1779560522469,40.61,75820.13,0.0,-0.99861,0.0,0.29011]
[1779560522570,40.61,75826.27,0.0,-0.9986,0.0,0.2922]
[1779560523076,40.61,75826.27,0.0,-0.9986,0.0,0.2922]
[1779560523218,40.61,75826.27,0.0,-0.9986,0.0,0.2922]
[1779560528501,40.61,75825.4,0.0,-0.9986,0.0,0.2919]
[1779560529508,40.61,75819.53,0.0,-0.99861,0.0,0.2899]
[1779560531022,40.61,75818.51,0.0,-0.99861,0.0,0.28956]
[1779560531220,40.61,75818.51,0.0,-0.99861,0.0,0.28956]
[1779560534028,40.61,75816.25,0.0,-0.99861,0.0,0.28879]
[1779560534543,40.61,75822.66,0.0,-0.9986,0.0,0.29097]
[1779560535926,40.61,75822.66,0.0,-0.9986,0.0,0.29097]
[1779560536608,40.61,75820.73,0.0,-0.99861,0.0,0.29031]
[1779560536718,40.61,75820.73,0.0,-0.99861,0.0,0.29031]
[1779560536810,40.61,75821.58,0.0,-0.9986,0.0,0.2906]
[1779560537592,40.61,75815.74,0.0,-0.99861,0.0,0.28862]
[1779560539732,40.61,75817.72,0.0,-0.99861,0.0,0.28929]
[1779560539979,40.61,75817.72,0.0,-0.99861,0.0,0.28929]
[1779560540613,40.61,75825.5,0.0,-0.9986,0.0,0.29194]
[1779560541620,40.61,75825.57,0.0,-0.9986,0.0,0.29196]
[1779560542376,40.61,75825.57,0.0,-0.9986,0.0,0.29196]
[1779560542468,40.61,75825.57,0.0,-0.9986,0.0,0.29196]
[1779560543247,40.61,75824.57,0.0,-0.9986,0.0,0.29162]
[1779560543445,40.61,75824.57,0.0,-0.9986,0.0,0.29162]
[1779560543635,40.61,75824.48,0.0,-0.9986,0.0,0.29159]
[1779560547736,40.61,75823.83,0.0,-0.9986,0.0,0.29137]
[1779560547969,40.61,75823.83,0.0,-0.9986,0.0,0.29137]
[1779560553713,40.61,75824.56,0.0,-0.9986,0.0,0.29122]
[1779560554279,40.61,75824.56,0.0,-0.9986,0.0,0.29122]
[1779560554469,40.61,75824.56,0.0,-0.9986,0.0,0.29122]
[1779560555185,40.61,75824.68,0.0,-0.9986,0.0,0.29126]
[1779560555221,40.61,75824.68,0.0,-0.9986,0.0,0.29126]
[1779560555723,40.61,75823.43,0.0,-0.9986,0.0,0.29083]
[1779560561560,40.61,75824.1,0.0,-0.9986,0.0,0.29106]
[1779560561718,40.61,75824.1,0.0,-0.9986,0.0,0.29106]
[1779560563664,40.61,75824.02,0.0,-0.9986,0.0,0.29104]
[1779560563718,40.61,75824.02,0.0,-0.9986,0.0,0.29104]
[1779560563779,40.61,75824.84,0.0,-0.9986,0.0,0.29132]
[1779560568815,40.61,75826.81,0.0,-0.9986,0.0,0.29199]
[1779560569747,40.61,75826.81,0.0,-0.9986,0.0,0.29199]
[1779560569976,40.61,75826.81,0.0,-0.9986,0.0,0.29199]
[1779560570829,40.61,75837.86,0.0,-0.99858,0.0,0.29578]
[1779560571836,40.61,75837.98,0.0,-0.99858,0.0,0.29583]
[1779560572843,40.61,75832.55,0.0,-0.99859,0.0,0.29395]
[1779560573899,40.61,75832.55,0.0,-0.99859,0.0,0.29395]
[1779560573969,40.61,75832.55,0.0,-0.99859,0.0,0.29395]
[1779560573995,40.61,75823.78,0.0,-0.9986,0.0,0.29095]
[1779560574857,40.61,75823.63,0.0,-0.9986,0.0,0.2909]
[1779560576769,40.61,75821.46,0.0,-0.99861,0.0,0.29016]
[1779560576968,40.61,75821.46,0.0,-0.99861,0.0,0.29016]
[1779560576871,40.61,75819.9,0.0,-0.99861,0.0,0.28963]
[1779560579391,40.61,75817.65,0.0,-0.99861,0.0,0.28887]
[1779560579468,40.61,75817.65,0.0,-0.99861,0.0,0.28887]
[1779560581888,40.61,75818.14,0.0,-0.99861,0.0,0.28904]
[1779560581968,40.61,75818.14,0.0,-0.99861,0.0,0.28904]
[1779560582036,40.61,75824.92,0.0,-0.9986,0.0,0.29134]
[1779560582913,40.61,75828.9,0.0,-0.99859,0.0,0.2927]
[1779560583979,40.61,75828.9,0.0,-0.99859,0.0,0.2927]
[1779560584218,40.61,75829.26,0.0,-0.99859,0.0,0.29283]
[1779560584927,40.61,75829.61,0.0,-0.99859,0.0,0.29295]
[1779560588135,40.61,75828.89,0.0,-0.99859,0.0,0.2927]
[1779560588219,40.61,75828.89,0.0,-0.99859,0.0,0.2927]
[1779560588955,40.61,75818.38,0.0,-0.99861,0.0,0.28912]
[1779560589962,40.61,75819.82,0.0,-0.99861,0.0,0.28961]
[1779560591976,40.61,75814.68,0.0,-0.99862,0.0,0.28787]
[1779560592385,40.61,75814.68,0.0,-0.99862,0.0,0.28787]
[1779560592469,40.61,75814.68,0.0,-0.99862,0.0,0.28787]
[1779560592983,40.61,75814.53,0.0,-0.99862,0.0,0.28782]
[1779560593990,40.61,75807.41,0.0,-0.99863,0.0,0.28542]
[1779560594997,40.61,75799.47,0.0,-0.99864,0.0,0.28278]
[1779560595180,40.61,75799.47,0.0,-0.99864,0.0,0.28278]
[1779560595221,40.61,75799.47,0.0,-0.99864,0.0,0.28278]
[1779560596008,40.61,75798.81,0.0,-0.99865,0.0,0.28256]
[1779560597011,40.61,75788.37,0.0,-0.99866,0.0,0.27911]
[1779560598018,40.61,75784.31,0.0,-0.99867,0.0,0.27778]
[1779560601039,40.61,75780.49,0.0,-0.99868,0.0,0.27653]
[1779560603053,40.61,75765.07,0.0,-0.9987,0.0,0.27155]
[1779560603428,40.61,75765.07,0.0,-0.9987,0.0,0.27155]
[1779560604060,40.61,75762.04,0.0,-0.99871,0.0,0.27058]
[1779560606537,40.61,75763.02,0.0,-0.99871,0.0,0.2709]
[1779560608088,40.61,75770.12,0.0,-0.99869,0.0,0.27317]
[1779560609094,40.61,75774.02,0.0,-0.99869,0.0,0.27443]
[1779560612116,40.61,75777.66,0.0,-0.99868,0.0,0.27524]
[1779560614574,40.61,75777.7,0.0,-0.99868,0.0,0.27525]
[1779560614721,40.61,75777.7,0.0,-0.99868,0.0,0.27525]
[1779560614823,40.61,75778.81,0.0,-0.99868,0.0,0.27561]
[1779560620173,40.61,75777.66,0.0,-0.99868,0.0,0.27524]
[1779560622093,40.61,75777.66,0.0,-0.99868,0.0,0.27524]
[1779560623194,40.61,75772.52,0.0,-0.99869,0.0,0.27357]
[1779560625273,40.61,75772.32,0.0,-0.99869,0.0,0.27351]
[1779560625511,40.61,75772.32,0.0,-0.99869,0.0,0.27351]
[1779560625793,40.61,75772.32,0.0,-0.99869,0.0,0.27351]
[1779560625890,40.61,75772.52,0.0,-0.99869,0.0,0.27357]
[1779560631252,40.61,75771.74,0.0,-0.99869,0.0,0.27332]
[1779560636287,40.61,75772.09,0.0,-0.99869,0.0,0.27343]
[1779560638321,40.61,75769.03,0.0,-0.9987,0.0,0.27245]
[1779560639328,40.61,75760.59,0.0,-0.99871,0.0,0.26975]
[1779560641343,40.61,75755.36,0.0,-0.99872,0.0,0.26808]
[1779560642350,40.61,75748.9,0.0,-0.99873,0.0,0.26604]
[1779560643357,40.61,75745.41,0.0,-0.99874,0.0,0.26495]
[1779560645371,40.61,75742.14,0.0,-0.99874,0.0,0.26392]
[1779560647115,40.61,75742.14,0.0,-0.99874,0.0,0.26392]
[1779560646624,40.61,75738.81,0.0,-0.99875,0.0,0.26288]
[1779560647467,40.61,75738.81,0.0,-0.99875,0.0,0.26288]
[1779560648940,40.61,75736.22,0.0,-0.99875,0.0,0.26208]
[1779560650406,40.61,75728.5,0.0,-0.99876,0.0,0.25969]
[1779560653274,40.61,75729.94,0.0,-0.99876,0.0,0.26013]
[1779560653471,40.61,75729.94,0.0,-0.99876,0.0,0.26013]
[1779560653533,40.61,75729.56,0.0,-0.99876,0.0,0.26002]
[1779560656448,40.61,75723.77,0.0,-0.99877,0.0,0.25824]
[1779560658462,40.61,75715.83,0.0,-0.99878,0.0,0.25581]
[1779560659469,40.61,75718.47,0.0,-0.99878,0.0,0.25661]
[1779560663497,40.61,75725.13,0.0,-0.99877,0.0,0.25865]
[1779560665511,40.61,75720.97,0.0,-0.99878,0.0,0.25738]
[1779560670545,40.61,75721.49,0.0,-0.99877,0.0,0.25754]
[1779560672560,40.61,75714.12,0.0,-0.99879,0.0,0.25494]
[1779560673567,40.61,75710.66,0.0,-0.99879,0.0,0.25389]
[1779560674574,40.61,75716.1,0.0,-0.99878,0.0,0.25554]
[1779560676588,40.61,75719.0,0.0,-0.99878,0.0,0.25642]
[1779560681623,40.61,75718.26,0.0,-0.99878,0.0,0.25619]
[1779560685651,40.61,75714.23,0.0,-0.99879,0.0,0.25497]
[1779560690691,40.61,75710.38,0.0,-0.99879,0.0,0.2538]
[1779560695726,40.61,75716.63,0.0,-0.99878,0.0,0.2557]
[1779560696733,40.61,75719.5,0.0,-0.99878,0.0,0.25657]
[1779560698747,40.61,75726.98,0.0,-0.99877,0.0,0.25886]
[1779560699754,40.61,75729.81,0.0,-0.99876,0.0,0.25973]
[1779560700761,40.61,75733.72,0.0,-0.99876,0.0,0.26094]
[1779560702778,40.61,75739.65,0.0,-0.99875,0.0,0.26278]
[1779560706806,40.61,75742.73,0.0,-0.99874,0.0,0.26374]
[1779560711841,40.61,75744.3,0.0,-0.99874,0.0,0.26423]
[1779560716878,40.61,75754.14,0.0,-0.99872,0.0,0.26733]
[1779560717885,40.61,75741.34,0.0,-0.99874,0.0,0.26331]
[1779560718892,40.61,75733.22,0.0,-0.99876,0.0,0.26079]
[1779560719899,40.61,75734.43,0.0,-0.99876,0.0,0.26116]
[1779560720906,40.61,75731.21,0.0,-0.99876,0.0,0.26016]
[1779560722924,40.61,75724.35,0.0,-0.99877,0.0,0.25805]
[1779560724939,40.61,75726.99,0.0,-0.99877,0.0,0.25886]
[1779560729973,40.61,75728.57,0.0,-0.99877,0.0,0.25935]
[1779560735009,40.61,75726.29,0.0,-0.99877,0.0,0.25829]
[1779560739037,40.61,75722.88,0.0,-0.99878,0.0,0.25725]
[1779560744072,40.61,75725.13,0.0,-0.99877,0.0,0.25793]
[1779560749107,40.61,75725.16,0.0,-0.99877,0.0,0.25794]
[1779560754143,40.61,75725.47,0.0,-0.99877,0.0,0.25804]
[1779560759178,40.61,75725.2,0.0,-0.99877,0.0,0.25796]
[1779560764213,40.61,75724.85,0.0,-0.99877,0.0,0.25785]
[1779560769248,40.61,75723.62,0.0,-0.99877,0.0,0.25747]
[1779560774283,40.61,75723.51,0.0,-0.99878,0.0,0.25744]
[1779560778311,40.61,75717.59,0.0,-0.99878,0.0,0.25563]
[1779560779318,40.61,75711.92,0.0,-0.99879,0.0,0.25391]
[1779560784353,40.61,75711.21,0.0,-0.99879,0.0,0.2537]
[1779560785480,40.61,75711.21,0.0,-0.99879,0.0,0.2537]
[1779560785718,40.61,75711.21,0.0,-0.99879,0.0,0.2537]
[1779560790858,40.61,75710.54,0.0,-0.9988,0.0,0.2535]
[1779560790968,40.61,75710.54,0.0,-0.9988,0.0,0.2535]
[1779560791073,40.61,75709.97,0.0,-0.9988,0.0,0.25297]
[1779560798258,40.61,75710.37,0.0,-0.9988,0.0,0.25309]
[1779560801403,40.61,75709.06,0.0,-0.9988,0.0,0.2527]
[1779560801468,40.61,75709.06,0.0,-0.9988,0.0,0.2527]
[1779560801472,40.61,75710.18,0.0,-0.9988,0.0,0.25304]
[1779560806507,40.61,75714.06,0.0,-0.99879,0.0,0.25421]
[1779560807514,40.61,75718.34,0.0,-0.99878,0.0,0.25551]
[1779560808850,40.61,75717.6,0.0,-0.99879,0.0,0.25528]
[1779560809528,40.61,75713.51,0.0,-0.99879,0.0,0.25404]
[1779560811542,40.61,75710.67,0.0,-0.9988,0.0,0.25318]
[1779560813373,40.61,75709.44,0.0,-0.9988,0.0,0.25281]
[1779560813468,40.61,75709.44,0.0,-0.9988,0.0,0.25281]
[1779560813526,40.61,75709.44,0.0,-0.9988,0.0,0.25281]
[1779560814562,40.61,75701.77,0.0,-0.99881,0.0,0.25051]
[1779560815570,40.61,75698.51,0.0,-0.99882,0.0,0.24954]
[1779560816577,40.61,75697.74,0.0,-0.99882,0.0,0.24931]
[1779560821612,40.61,75698.33,0.0,-0.99882,0.0,0.24949]
[1779560825388,40.61,75698.0,0.0,-0.99882,0.0,0.24939]
[1779560825470,40.61,75698.0,0.0,-0.99882,0.0,0.24939]
[1779560827654,40.61,75685.57,0.0,-0.99884,0.0,0.24572]
[1779560828661,40.61,75682.68,0.0,-0.99884,0.0,0.24487]
[1779560831686,40.61,75682.69,0.0,-0.99884,0.0,0.24487]
[1779560831718,40.61,75682.69,0.0,-0.99884,0.0,0.24487]
[1779560831888,40.61,75682.83,0.0,-0.99884,0.0,0.24491]
[1779560837724,40.61,75681.15,0.0,-0.99884,0.0,0.24442]
[1779560841973,40.61,75678.59,0.0,-0.99885,0.0,0.24367]
[1779560843767,40.61,75670.01,0.0,-0.99886,0.0,0.24119]
[1779560844731,40.61,75670.01,0.0,-0.99886,0.0,0.24119]
[1779560844973,40.61,75670.01,0.0,-0.99886,0.0,0.24119]
[1779560844999,40.61,75667.88,0.0,-0.99886,0.0,0.24057]
[1779560846788,40.61,75671.03,0.0,-0.99886,0.0,0.24148]
[1779560851784,40.61,75672.61,0.0,-0.99885,0.0,0.24194]
[1779560851967,40.61,75672.61,0.0,-0.99885,0.0,0.24194]
[1779560852068,40.61,75677.79,0.0,-0.99885,0.0,0.2431]
[1779560852831,40.61,75683.21,0.0,-0.99884,0.0,0.24468]
[1779560853838,40.61,75686.71,0.0,-0.99883,0.0,0.24571]
[1779560855852,40.61,75692.43,0.0,-0.99883,0.0,0.24739]
[1779560856859,40.61,75696.81,0.0,-0.99882,0.0,0.24869]
[1779560857866,40.61,75703.77,0.0,-0.99881,0.0,0.25076]
[1779560859207,40.61,75703.77,0.0,-0.99881,0.0,0.25076]
[1779560859220,40.61,75703.77,0.0,-0.99881,0.0,0.25076]
[1779560859308,40.61,75703.34,0.0,-0.99881,0.0,0.25063]
[1779560861894,40.61,75707.85,0.0,-0.9988,0.0,0.25198]
[1779560865967,40.61,75707.25,0.0,-0.9988,0.0,0.2518]
[1779560867936,40.61,75710.63,0.0,-0.9988,0.0,0.25282]
[1779560869950,40.61,75719.11,0.0,-0.99879,0.0,0.25538]
[1779560870957,40.61,75722.9,0.0,-0.99878,0.0,0.25654]
[1779560871965,40.61,75728.24,0.0,-0.99877,0.0,0.25817]
[1779560873978,40.61,75730.93,0.0,-0.99877,0.0,0.259]
[1779560874985,40.61,75734.62,0.0,-0.99876,0.0,0.26013]
[1779560877423,40.61,75736.6,0.0,-0.99876,0.0,0.26075]
[1779560877468,40.61,75736.6,0.0,-0.99876,0.0,0.26075]
[1779560877675,40.61,75736.6,0.0,-0.99876,0.0,0.26075]
[1779560877718,40.61,75736.6,0.0,-0.99876,0.0,0.26075]
[1779560878006,40.61,75736.23,0.0,-0.99876,0.0,0.26063]
[1779560883047,40.61,75738.21,0.0,-0.99876,0.0,0.26124]
[1779560884054,40.61,75740.91,0.0,-0.99875,0.0,0.26208]
[1779560886855,40.61,75743.47,0.0,-0.99875,0.0,0.26288]
[1779560886967,40.61,75743.47,0.0,-0.99875,0.0,0.26288]
[1779560887075,40.61,75743.76,0.0,-0.99875,0.0,0.26297]
[1779560887436,40.61,75743.76,0.0,-0.99875,0.0,0.26297]
[1779560887470,40.61,75743.76,0.0,-0.99875,0.0,0.26297]
[1779560888918,40.61,75743.97,0.0,-0.99875,0.0,0.26303]
[1779560890096,40.61,75750.33,0.0,-0.99874,0.0,0.26502]
[1779560891103,40.61,75747.07,0.0,-0.99874,0.0,0.264]
[1779560893165,40.61,75746.43,0.0,-0.99874,0.0,0.2638]
[1779560893219,40.61,75746.43,0.0,-0.99874,0.0,0.2638]
[1779560893321,40.61,75746.27,0.0,-0.99874,0.0,0.26375]
[1779560893437,40.61,75746.27,0.0,-0.99874,0.0,0.26375]
[1779560893468,40.61,75746.27,0.0,-0.99874,0.0,0.26375]
[1779560899159,40.61,75748.41,0.0,-0.99874,0.0,0.26442]
[1779560899895,40.61,75748.41,0.0,-0.99874,0.0,0.26442]
[1779560899968,40.61,75748.41,0.0,-0.99874,0.0,0.26442]
[1779560900124,40.61,75748.41,0.0,-0.99874,0.0,0.26442]
[1779560900218,40.61,75748.41,0.0,-0.99874,0.0,0.26442]
[1779560900225,40.61,75747.9,0.0,-0.99874,0.0,0.26426]
[1779560904194,40.61,75753.47,0.0,-0.99873,0.0,0.26601]
[1779560904921,40.61,75753.47,0.0,-0.99873,0.0,0.26601]
[1779560904968,40.61,75753.47,0.0,-0.99873,0.0,0.26601]
[1779560905242,40.61,75753.47,0.0,-0.99873,0.0,0.26601]
[1779560905324,40.61,75755.29,0.0,-0.99873,0.0,0.26659]
[1779560905468,40.61,75755.29,0.0,-0.99873,0.0,0.26659]
[1779560908222,40.61,75760.7,0.0,-0.99872,0.0,0.2683]
[1779560910236,40.61,75763.5,0.0,-0.99871,0.0,0.26919]
[1779560912103,40.61,75764.88,0.0,-0.99871,0.0,0.26925]
[1779560912219,40.61,75764.88,0.0,-0.99871,0.0,0.26925]
[1779560912250,40.61,75763.18,0.0,-0.99872,0.0,0.26871]
[1779560914264,40.61,75756.34,0.0,-0.99873,0.0,0.26655]
[1779560914936,40.61,75756.34,0.0,-0.99873,0.0,0.26655]
[1779560914969,40.61,75756.34,0.0,-0.99873,0.0,0.26655]
[1779560920306,40.61,75757.67,0.0,-0.99873,0.0,0.26697]
[1779560921852,40.61,75757.75,0.0,-0.99873,0.0,0.26699]
[1779560923587,40.61,75757.8,0.0,-0.99873,0.0,0.26701]
[1779560923719,40.61,75757.8,0.0,-0.99873,0.0,0.26701]
[1779560923753,40.61,75757.8,0.0,-0.99873,0.0,0.26701]
[1779560923968,40.61,75757.8,0.0,-0.99873,0.0,0.26701]
[1779560924334,40.61,75758.29,0.0,-0.99872,0.0,0.26716]
[1779560929370,40.61,75757.74,0.0,-0.99873,0.0,0.26699]
[1779560929791,40.61,75757.74,0.0,-0.99873,0.0,0.26699]
[1779560929975,40.61,75757.74,0.0,-0.99873,0.0,0.26699]
[1779560930061,40.61,75757.74,0.0,-0.99873,0.0,0.26699]
[1779560930221,40.61,75757.74,0.0,-0.99873,0.0,0.26699]
[1779560930376,40.61,75758.2,0.0,-0.99872,0.0,0.26714]
[1779560935172,40.61,75758.08,0.0,-0.99872,0.0,0.2671]
[1779560935221,40.61,75758.08,0.0,-0.99872,0.0,0.2671]
[1779560935271,40.61,75758.08,0.0,-0.99872,0.0,0.2671]
[1779560935411,40.61,75758.67,0.0,-0.99872,0.0,0.26728]
[1779560935468,40.61,75758.67,0.0,-0.99872,0.0,0.26728]
[1779560939439,40.61,75761.47,0.0,-0.99872,0.0,0.26817]
[1779560941026,40.61,75761.47,0.0,-0.99872,0.0,0.26817]
[1779560941219,40.61,75761.47,0.0,-0.99872,0.0,0.26817]
[1779560941292,40.61,75761.47,0.0,-0.99872,0.0,0.26817]
[1779560941321,40.61,75763.79,0.0,-0.99872,0.0,0.26891]
[1779560941470,40.61,75763.79,0.0,-0.99872,0.0,0.26891]
[1779560944068,40.61,75766.08,0.0,-0.99871,0.0,0.26964]
[1779560944145,40.61,75766.08,0.0,-0.99871,0.0,0.26964]
[1779560944219,40.61,75766.08,0.0,-0.99871,0.0,0.26964]
[1779560944321,40.61,75773.45,0.0,-0.9987,0.0,0.27199]
[1779560947499,40.61,75763.72,0.0,-0.99872,0.0,0.26889]
[1779560949024,40.61,75763.72,0.0,-0.99872,0.0,0.26889]
[1779560949221,40.61,75763.72,0.0,-0.99872,0.0,0.26889]
[1779560949242,40.61,75763.72,0.0,-0.99872,0.0,0.26889]
[1779560949323,40.61,75762.09,0.0,-0.99872,0.0,0.26837]
[1779560949470,40.61,75762.09,0.0,-0.99872,0.0,0.26837]
[1779560954548,40.61,75763.58,0.0,-0.99872,0.0,0.26884]
[1779560959583,40.61,75762.75,0.0,-0.99872,0.0,0.26858]
[1779560961667,40.61,75764.68,0.0,-0.99871,0.0,0.26919]
[1779560961718,40.61,75764.68,0.0,-0.99871,0.0,0.26919]
[1779560962087,40.61,75764.68,0.0,-0.99871,0.0,0.26919]
[1779560962218,40.61,75764.68,0.0,-0.99871,0.0,0.26919]
[1779560962320,40.61,75763.46,0.0,-0.99872,0.0,0.2688]
[1779560964618,40.61,75765.95,0.0,-0.99871,0.0,0.2696]
[1779560967639,40.61,75759.9,0.0,-0.99872,0.0,0.26767]
[1779560968588,40.61,75759.9,0.0,-0.99872,0.0,0.26767]
[1779560968719,40.61,75759.9,0.0,-0.99872,0.0,0.26767]
[1779560969139,40.61,75759.9,0.0,-0.99872,0.0,0.26767]
[1779560969219,40.61,75759.9,0.0,-0.99872,0.0,0.26767]
[1779560969240,40.61,75758.28,0.0,-0.99872,0.0,0.26716]
[1779560973698,40.61,75756.57,0.0,-0.99873,0.0,0.26625]
[1779560973719,40.61,75756.57,0.0,-0.99873,0.0,0.26625]
[1779560975695,40.61,75759.53,0.0,-0.99872,0.0,0.26719]
[1779560976702,40.61,75764.19,0.0,-0.99872,0.0,0.26866]
[1779560977552,40.61,75764.19,0.0,-0.99872,0.0,0.26866]
[1779560977719,40.61,75764.19,0.0,-0.99872,0.0,0.26866]
[1779560977939,40.61,75764.19,0.0,-0.99872,0.0,0.26866]
[1779560977967,40.61,75764.19,0.0,-0.99872,0.0,0.26866]
[1779560978069,40.61,75764.6,0.0,-0.99872,0.0,0.26879]
[1779560982744,40.61,75760.39,0.0,-0.99872,0.0,0.26746]
[1779560984242,40.61,75760.39,0.0,-0.99872,0.0,0.26746]
[1779560984467,40.61,75760.39,0.0,-0.99872,0.0,0.26746]
[1779560984344,40.61,75751.92,0.0,-0.99874,0.0,0.26479]
[1779560984936,40.61,75751.92,0.0,-0.99874,0.0,0.26479]
[1779560984968,40.61,75751.92,0.0,-0.99874,0.0,0.26479]
[1779560985464,40.61,75746.82,0.0,-0.99874,0.0,0.26319]
[1779560986772,40.61,75742.81,0.0,-0.99875,0.0,0.26195]
[1779560988786,40.61,75738.5,0.0,-0.99876,0.0,0.26061]
[1779560989867,40.61,75738.5,0.0,-0.99876,0.0,0.26061]
[1779560989877,40.61,75745.49,0.0,-0.99875,0.0,0.26278]
[1779560990827,40.61,75757.84,0.0,-0.99873,0.0,0.26665]
[1779560991833,40.61,75758.7,0.0,-0.99873,0.0,0.26692]
[1779560993246,40.61,75758.7,0.0,-0.99873,0.0,0.26692]
[1779560993343,40.61,75759.09,0.0,-0.99872,0.0,0.26705]
[1779560995862,40.61,75755.66,0.0,-0.99873,0.0,0.26597]
[1779561001905,40.61,75762.21,0.0,-0.99872,0.0,0.26804]
[1779561003917,40.61,75768.04,0.0,-0.99871,0.0,0.26989]
[1779561004927,40.61,75792.5,0.0,-0.99867,0.0,0.27779]
[1779561005934,40.61,75799.72,0.0,-0.99866,0.0,0.28016]
[1779561007474,40.61,75799.72,0.0,-0.99866,0.0,0.28016]
[1779561006941,40.61,75801.87,0.0,-0.99865,0.0,0.28087]
[1779561007948,40.61,75801.49,0.0,-0.99865,0.0,0.28075]
[1779561009965,40.61,75805.14,0.0,-0.99865,0.0,0.28196]
[1779561010972,40.61,75808.12,0.0,-0.99864,0.0,0.28295]
[1779561012575,40.61,75809.79,0.0,-0.99864,0.0,0.2835]
[1779561012719,40.61,75809.79,0.0,-0.99864,0.0,0.2835]
[1779561015000,40.61,75804.74,0.0,-0.99865,0.0,0.28182]
[1779561017015,40.61,75798.74,0.0,-0.99866,0.0,0.27984]
[1779561019611,40.61,75800.81,0.0,-0.99866,0.0,0.28052]
[1779561019717,40.61,75800.81,0.0,-0.99866,0.0,0.28052]
[1779561020364,40.61,75800.81,0.0,-0.99866,0.0,0.28052]
[1779561020467,40.61,75800.81,0.0,-0.99866,0.0,0.28052]
[1779561020404,40.61,75799.73,0.0,-0.99866,0.0,0.28017]
[1779561026078,40.61,75792.76,0.0,-0.99867,0.0,0.27788]
[1779561027085,40.61,75794.39,0.0,-0.99867,0.0,0.27841]
[1779561028033,40.61,75794.39,0.0,-0.99867,0.0,0.27841]
[1779561028219,40.61,75794.39,0.0,-0.99867,0.0,0.27841]
[1779561028322,40.61,75790.23,0.0,-0.99867,0.0,0.27705]
[1779561028790,40.61,75790.23,0.0,-0.99867,0.0,0.27705]
[1779561028968,40.61,75790.23,0.0,-0.99867,0.0,0.27705]
[1779561033127,40.61,75785.12,0.0,-0.99868,0.0,0.27501]
[1779561034694,40.61,75783.94,0.0,-0.99869,0.0,0.27463]
[1779561034718,40.61,75783.94,0.0,-0.99869,0.0,0.27463]
[1779561035002,40.61,75783.94,0.0,-0.99869,0.0,0.27463]
[1779561035223,40.61,75783.94,0.0,-0.99869,0.0,0.27463]
[1779561035278,40.61,75783.94,0.0,-0.99869,0.0,0.27463]
[1779561036151,40.61,75792.43,0.0,-0.99867,0.0,0.27739]
[1779561037461,40.61,75792.43,0.0,-0.99867,0.0,0.27739]
[1779561037472,40.61,75792.43,0.0,-0.99867,0.0,0.27739]
[1779561037158,40.61,75792.16,0.0,-0.99867,0.0,0.2773]
[1779561038164,40.61,75793.52,0.0,-0.99867,0.0,0.27775]
[1779561041603,40.61,75795.21,0.0,-0.99867,0.0,0.2783]
[1779561041718,40.61,75795.21,0.0,-0.99867,0.0,0.2783]
[1779561041891,40.61,75795.21,0.0,-0.99867,0.0,0.2783]
[1779561041967,40.61,75795.21,0.0,-0.99867,0.0,0.2783]
[1779561042193,40.61,75795.5,0.0,-0.99867,0.0,0.27839]
[1779561045910,40.61,75796.87,0.0,-0.99866,0.0,0.27884]
[1779561045968,40.61,75796.87,0.0,-0.99866,0.0,0.27884]
[1779561047791,40.61,75797.27,0.0,-0.99866,0.0,0.27898]
[1779561047967,40.61,75797.27,0.0,-0.99866,0.0,0.27898]
[1779561048235,40.61,75795.89,0.0,-0.99867,0.0,0.27852]
[1779561049362,40.61,75795.89,0.0,-0.99867,0.0,0.27852]
[1779561049468,40.61,75795.89,0.0,-0.99867,0.0,0.27852]
[1779561051280,40.61,75798.29,0.0,-0.99866,0.0,0.27931]
[1779561052283,40.61,75806.31,0.0,-0.99865,0.0,0.28196]
[1779561052566,40.61,75806.31,0.0,-0.99865,0.0,0.28196]
[1779561052666,40.61,75806.31,0.0,-0.99865,0.0,0.28196]
[1779561052717,40.61,75806.31,0.0,-0.99865,0.0,0.28196]
[1779561053290,40.61,75808.1,0.0,-0.99864,0.0,0.28255]
[1779561058327,40.61,75809.4,0.0,-0.99864,0.0,0.28299]
[1779561059994,40.61,75810.33,0.0,-0.99864,0.0,0.28329]
[1779561060219,40.61,75810.33,0.0,-0.99864,0.0,0.28329]
[1779561060312,40.61,75810.33,0.0,-0.99864,0.0,0.28329]
[1779561060467,40.61,75810.33,0.0,-0.99864,0.0,0.28329]
[1779561060313,40.61,75810.33,0.0,-0.99864,0.0,0.28329]
[1779561065379,40.61,75813.2,0.0,-0.99864,0.0,0.28425]
[1779561066386,40.61,75806.81,0.0,-0.99865,0.0,0.28212]
[1779561066672,40.61,75806.81,0.0,-0.99865,0.0,0.28212]
[1779561066717,40.61,75806.81,0.0,-0.99865,0.0,0.28212]
[1779561067372,40.61,75806.81,0.0,-0.99865,0.0,0.28212]
[1779561067469,40.61,75806.81,0.0,-0.99865,0.0,0.28212]
[1779561067473,40.61,75804.01,0.0,-0.99865,0.0,0.2812]
[1779561070426,40.61,75806.19,0.0,-0.99865,0.0,0.28192]
[1779561071433,40.61,75810.41,0.0,-0.99864,0.0,0.28332]
[1779561071654,40.61,75810.41,0.0,-0.99864,0.0,0.28332]
[1779561071717,40.61,75810.41,0.0,-0.99864,0.0,0.28332]
[1779561071933,40.61,75810.41,0.0,-0.99864,0.0,0.28332]
[1779561071969,40.61,75810.41,0.0,-0.99864,0.0,0.28332]
[1779561072439,40.61,75811.58,0.0,-0.99864,0.0,0.28371]
[1779561077435,40.61,75812.04,0.0,-0.99864,0.0,0.28386]
[1779561077469,40.61,75812.04,0.0,-0.99864,0.0,0.28386]
[1779561077558,40.61,75812.04,0.0,-0.99864,0.0,0.28386]
[1779561077475,40.61,75812.46,0.0,-0.99864,0.0,0.284]
[1779561077719,40.61,75812.46,0.0,-0.99864,0.0,0.284]
[1779561083519,40.61,75813.43,0.0,-0.99864,0.0,0.28433]
[1779561085624,40.61,75813.43,0.0,-0.99864,0.0,0.28433]
[1779561085717,40.61,75813.43,0.0,-0.99864,0.0,0.28433]
[1779561085720,40.61,75813.43,0.0,-0.99864,0.0,0.28433]
[1779561085908,40.61,75813.43,0.0,-0.99864,0.0,0.28433]
[1779561086540,40.61,75816.08,0.0,-0.99863,0.0,0.28521]
[1779561091155,40.61,75814.7,0.0,-0.99863,0.0,0.28475]
[1779561091219,40.61,75814.7,0.0,-0.99863,0.0,0.28475]
[1779561091257,40.61,75814.7,0.0,-0.99863,0.0,0.28475]
[1779561091468,40.61,75814.7,0.0,-0.99863,0.0,0.28475]
[1779561091576,40.61,75812.35,0.0,-0.99864,0.0,0.28358]
[1779561093589,40.61,75814.51,0.0,-0.99864,0.0,0.2843]
[1779561099631,40.61,75814.93,0.0,-0.99863,0.0,0.28444]
[1779561100368,40.61,75814.93,0.0,-0.99863,0.0,0.28444]
[1779561100467,40.61,75814.93,0.0,-0.99863,0.0,0.28444]
[1779561100638,40.61,75811.35,0.0,-0.99864,0.0,0.28325]
[1779561100752,40.61,75811.35,0.0,-0.99864,0.0,0.28325]
[1779561100966,40.61,75811.35,0.0,-0.99864,0.0,0.28325]
[1779561105673,40.61,75804.31,0.0,-0.99865,0.0,0.28091]
[1779561106805,40.61,75804.31,0.0,-0.99865,0.0,0.28091]
[1779561106967,40.61,75804.31,0.0,-0.99865,0.0,0.28091]
[1779561107200,40.61,75804.31,0.0,-0.99865,0.0,0.28091]
[1779561107225,40.61,75804.31,0.0,-0.99865,0.0,0.28091]
[1779561107301,40.61,75796.23,0.0,-0.99867,0.0,0.27825]
[1779561112975,40.61,75796.62,0.0,-0.99867,0.0,0.27838]
[1779561113219,40.61,75796.62,0.0,-0.99867,0.0,0.27838]
[1779561113714,40.61,75796.23,0.0,-0.99867,0.0,0.27825]
[1779561113968,40.61,75796.23,0.0,-0.99867,0.0,0.27825]
[1779561114016,40.61,75796.63,0.0,-0.99867,0.0,0.27838]
[1779561116906,40.61,75797.13,0.0,-0.99867,0.0,0.27855]
[1779561116969,40.61,75797.13,0.0,-0.99867,0.0,0.27855]
[1779561117450,40.61,75799.43,0.0,-0.99866,0.0,0.2793]
[1779561118764,40.61,75801.24,0.0,-0.99866,0.0,0.2799]
[1779561121604,40.61,75801.1,0.0,-0.99866,0.0,0.27985]
[1779561121703,40.61,75800.31,0.0,-0.99866,0.0,0.27959]
[1779561121718,40.61,75800.31,0.0,-0.99866,0.0,0.27959]
[1779561121785,40.61,75801.34,0.0,-0.99866,0.0,0.27993]
[1779561124806,40.61,75804.58,0.0,-0.99865,0.0,0.281]
[1779561126287,40.61,75804.58,0.0,-0.99865,0.0,0.281]
[1779561126434,40.61,75804.58,0.0,-0.99865,0.0,0.281]
[1779561126468,40.61,75804.58,0.0,-0.99865,0.0,0.281]
[1779561126584,40.61,75806.69,0.0,-0.99865,0.0,0.2817]
[1779561126820,40.61,75802.74,0.0,-0.99866,0.0,0.28039]
[1779561130848,40.61,75801.07,0.0,-0.99866,0.0,0.27984]
[1779561135289,40.61,75801.39,0.0,-0.99866,0.0,0.27995]
[1779561135533,40.61,75797.12,0.0,-0.99867,0.0,0.27854]
[1779561136345,40.61,75797.12,0.0,-0.99867,0.0,0.27854]
[1779561136447,40.61,75793.15,0.0,-0.99867,0.0,0.27724]
[1779561138564,40.61,75794.29,0.0,-0.99867,0.0,0.27762]
[1779561138606,40.61,75793.9,0.0,-0.99867,0.0,0.27749]
[1779561142936,40.61,75795.42,0.0,-0.99867,0.0,0.27799]
[1779561144245,40.61,75795.42,0.0,-0.99867,0.0,0.27799]
[1779561144468,40.61,75795.42,0.0,-0.99867,0.0,0.27799]
[1779561144950,40.61,75798.67,0.0,-0.99866,0.0,0.27905]
[1779561146964,40.61,75801.2,0.0,-0.99866,0.0,0.27988]
[1779561148978,40.61,75804.63,0.0,-0.99865,0.0,0.28102]
[1779561149714,40.61,75804.63,0.0,-0.99865,0.0,0.28102]
[1779561149971,40.61,75804.63,0.0,-0.99865,0.0,0.28102]
[1779561149985,40.61,75806.54,0.0,-0.99865,0.0,0.28165]
[1779561150992,40.61,75810.47,0.0,-0.99864,0.0,0.28295]
[1779561151998,40.61,75811.74,0.0,-0.99864,0.0,0.28299]
[1779561155746,40.61,75812.56,0.0,-0.99864,0.0,0.28326]
[1779561155969,40.61,75812.56,0.0,-0.99864,0.0,0.28326]
[1779561156027,40.61,75814.4,0.0,-0.99864,0.0,0.28388]
[1779561161024,40.61,75813.95,0.0,-0.99864,0.0,0.28373]
[1779561161217,40.61,75813.95,0.0,-0.99864,0.0,0.28373]
[1779561161318,40.61,75815.14,0.0,-0.99864,0.0,0.28412]
[1779561161890,40.61,75815.14,0.0,-0.99864,0.0,0.28412]
[1779561161968,40.61,75815.14,0.0,-0.99864,0.0,0.28412]
[1779561168590,40.61,75814.64,0.0,-0.99864,0.0,0.28396]
[1779561168717,40.61,75814.64,0.0,-0.99864,0.0,0.28396]
[1779561171684,40.61,75817.75,0.0,-0.99863,0.0,0.285]
[1779561172176,40.61,75817.75,0.0,-0.99863,0.0,0.285]
[1779561172219,40.61,75817.75,0.0,-0.99863,0.0,0.285]
[1779561172320,40.61,75824.76,0.0,-0.99862,0.0,0.28735]
[1779561173146,40.61,75826.96,0.0,-0.99862,0.0,0.28809]
[1779561174720,40.61,75826.96,0.0,-0.99862,0.0,0.28809]
[1779561175161,40.61,75828.34,0.0,-0.99861,0.0,0.28856]
[1779561179040,40.61,75828.85,0.0,-0.99861,0.0,0.28873]
[1779561179218,40.61,75828.85,0.0,-0.99861,0.0,0.28873]
[1779561181207,40.61,75835.2,0.0,-0.9986,0.0,0.29089]
[1779561182215,40.61,75842.31,0.0,-0.99859,0.0,0.29332]
[1779561183222,40.61,75843.64,0.0,-0.99859,0.0,0.29378]
[1779561185800,40.61,75844.07,0.0,-0.99858,0.0,0.29393]
[1779561185967,40.61,75844.07,0.0,-0.99858,0.0,0.29393]
[1779561186243,40.61,75844.93,0.0,-0.99858,0.0,0.29422]
[1779561191278,40.61,75843.37,0.0,-0.99859,0.0,0.29369]
[1779561196313,40.61,75843.19,0.0,-0.99859,0.0,0.29363]
[1779561199624,40.61,75843.85,0.0,-0.99859,0.0,0.29385]
[1779561199718,40.61,75843.85,0.0,-0.99859,0.0,0.29385]
[1779561199643,40.61,75845.11,0.0,-0.99858,0.0,0.29429]
[1779561205376,40.61,75844.84,0.0,-0.99858,0.0,0.29419]
[1779561212394,40.61,75843.91,0.0,-0.99859,0.0,0.29387]
[1779561212479,40.61,75843.91,0.0,-0.99859,0.0,0.29387]
[1779561214439,40.61,75835.27,0.0,-0.9986,0.0,0.29052]
[1779561215447,40.61,75834.4,0.0,-0.9986,0.0,0.29022]
[1779561216453,40.61,75838.79,0.0,-0.9986,0.0,0.29172]
[1779561217460,40.61,75843.01,0.0,-0.99859,0.0,0.29317]
[1779561218678,40.61,75843.01,0.0,-0.99859,0.0,0.29317]
[1779561218718,40.61,75843.01,0.0,-0.99859,0.0,0.29317]
[1779561218680,40.61,75842.52,0.0,-0.99859,0.0,0.293]
[1779561224508,40.61,75842.65,0.0,-0.99859,0.0,0.29304]
[1779561226930,40.61,75842.67,0.0,-0.99859,0.0,0.29305]
[1779561226968,40.61,75842.67,0.0,-0.99859,0.0,0.29305]
[1779561227530,40.61,75843.51,0.0,-0.99859,0.0,0.29334]
[1779561231558,40.61,75846.55,0.0,-0.99858,0.0,0.29438]
[1779561233572,40.61,75843.19,0.0,-0.99859,0.0,0.29323]
[1779561237602,40.61,75884.54,0.0,-0.99851,0.0,0.30773]
[1779561238416,40.61,75884.54,0.0,-0.99851,0.0,0.30773]
[1779561238608,40.61,75900.32,0.0,-0.99848,0.0,0.31343]
[1779561239615,40.61,75903.03,0.0,-0.99848,0.0,0.31442]
[1779561240748,40.61,75903.03,0.0,-0.99848,0.0,0.31442]
[1779561241642,40.61,75894.23,0.0,-0.99849,0.0,0.31122]
[1779561242639,40.61,75894.12,0.0,-0.99849,0.0,0.31118]
[1779561243647,40.61,75884.75,0.0,-0.99851,0.0,0.3078]
[1779561244656,40.61,75877.83,0.0,-0.99853,0.0,0.30533]
[1779561245662,40.61,75875.89,0.0,-0.99853,0.0,0.30464]
[1779561249693,40.61,75867.59,0.0,-0.99854,0.0,0.30171]
[1779561250700,40.61,75863.68,0.0,-0.99855,0.0,0.30034]
[1779561251707,40.61,75856.46,0.0,-0.99856,0.0,0.29781]
[1779561252714,40.61,75854.02,0.0,-0.99857,0.0,0.29697]
[1779561254717,40.61,75855.12,0.0,-0.99857,0.0,0.29735]
[1779561254728,40.61,75847.32,0.0,-0.99858,0.0,0.29465]
[1779561255735,40.61,75845.47,0.0,-0.99858,0.0,0.29401]
[1779561257767,40.61,75842.39,0.0,-0.99859,0.0,0.29295]
[1779561258770,40.61,75846.46,0.0,-0.99858,0.0,0.29435]
[1779561263817,40.61,75837.17,0.0,-0.9986,0.0,0.29117]
[1779561265831,40.61,75835.09,0.0,-0.9986,0.0,0.29046]
[1779561271574,40.61,75834.66,0.0,-0.9986,0.0,0.29031]
[1779561271718,40.61,75834.66,0.0,-0.9986,0.0,0.29031]
[1779561271749,40.61,75834.14,0.0,-0.99861,0.0,0.28974]
[1779561276908,40.61,75831.06,0.0,-0.99861,0.0,0.28869]
[1779561277915,40.61,75818.38,0.0,-0.99863,0.0,0.28443]
[1779561278924,40.61,75815.14,0.0,-0.99864,0.0,0.28335]
[1779561279930,40.61,75805.94,0.0,-0.99866,0.0,0.2803]
[1779561280937,40.61,75804.94,0.0,-0.99866,0.0,0.27997]
[1779561285972,40.61,75805.88,0.0,-0.99866,0.0,0.28028]
[1779561287988,40.61,75801.8,0.0,-0.99866,0.0,0.27893]
[1779561288876,40.61,75801.8,0.0,-0.99866,0.0,0.27893]
[1779561289743,40.61,75795.09,0.0,-0.99867,0.0,0.27674]
[1779561294970,40.61,75797.71,0.0,-0.99867,0.0,0.27759]
[1779561295219,40.61,75797.71,0.0,-0.99867,0.0,0.27759]
[1779561295256,40.61,75797.78,0.0,-0.99867,0.0,0.27761]
[1779561298058,40.61,75801.64,0.0,-0.99866,0.0,0.27888]
[1779561301079,40.61,75813.22,0.0,-0.99864,0.0,0.28271]
[1779561302090,40.61,75818.54,0.0,-0.99863,0.0,0.28448]
[1779561303093,40.61,75819.03,0.0,-0.99863,0.0,0.28464]
[1779561307121,40.61,75809.71,0.0,-0.99865,0.0,0.28154]
[1779561309134,40.61,75816.12,0.0,-0.99864,0.0,0.28367]
[1779561310142,40.61,75819.51,0.0,-0.99863,0.0,0.28481]
[1779561312156,40.61,75819.88,0.0,-0.99863,0.0,0.28493]
[1779561314170,40.61,75824.17,0.0,-0.99862,0.0,0.28637]
[1779561319205,40.61,75825.34,0.0,-0.99862,0.0,0.28676]
[1779561320129,40.61,75825.34,0.0,-0.99862,0.0,0.28676]
[1779561320808,40.61,75829.37,0.0,-0.99861,0.0,0.28812]
[1779561322226,40.61,75822.67,0.0,-0.99863,0.0,0.28586]
[1779561324218,40.61,75821.01,0.0,-0.99863,0.0,0.28531]
[1779561324472,40.61,75821.01,0.0,-0.99863,0.0,0.28531]
[1779561324574,40.61,75820.45,0.0,-0.99863,0.0,0.28512]
[1779561330282,40.61,75819.86,0.0,-0.99863,0.0,0.28492]
[1779561334311,40.61,75829.78,0.0,-0.99862,0.0,0.28787]
[1779561335318,40.61,75834.0,0.0,-0.99861,0.0,0.2893]
[1779561336325,40.61,75830.29,0.0,-0.99861,0.0,0.28804]
[1779561341360,40.61,75823.86,0.0,-0.99863,0.0,0.28587]
[1779561346395,40.61,75822.91,0.0,-0.99863,0.0,0.28555]
[1779561351430,40.61,75821.26,0.0,-0.99863,0.0,0.285]
[1779561356465,40.61,75825.33,0.0,-0.99862,0.0,0.28637]
[1779561358479,40.61,75828.44,0.0,-0.99862,0.0,0.28742]
[1779561359486,40.61,75833.5,0.0,-0.99861,0.0,0.28913]
[1779561361500,40.61,75829.36,0.0,-0.99862,0.0,0.28773]
[1779561366539,40.61,75828.3,0.0,-0.99862,0.0,0.28737]
[1779561371574,40.61,75830.39,0.0,-0.99861,0.0,0.28807]
[1779561374595,40.61,75833.64,0.0,-0.99861,0.0,0.28917]
[1779561379631,40.61,75833.47,0.0,-0.99861,0.0,0.28912]
[1779561384665,40.61,75833.61,0.0,-0.99861,0.0,0.28916]
[1779561388693,40.61,75821.14,0.0,-0.99863,0.0,0.28496]
[1779561389700,40.61,75820.31,0.0,-0.99863,0.0,0.28468]
[1779561391714,40.61,75815.48,0.0,-0.99864,0.0,0.28268]
[1779561392721,40.61,75810.81,0.0,-0.99865,0.0,0.28114]
[1779561397757,40.61,75797.86,0.0,-0.99867,0.0,0.27688]
[1779561398764,40.61,75792.01,0.0,-0.99868,0.0,0.27497]
[1779561400029,40.61,75790.2,0.0,-0.99869,0.0,0.27439]
[1779561406820,40.61,75788.35,0.0,-0.99869,0.0,0.27379]
[1779561411855,40.61,75785.02,0.0,-0.99869,0.0,0.27271]
[1779561412983,40.61,75785.02,0.0,-0.99869,0.0,0.27271]
[1779561413219,40.61,75784.86,0.0,-0.99869,0.0,0.27266]
[1779561413869,40.61,75784.76,0.0,-0.99869,0.0,0.27263]
[1779561415887,40.61,75778.8,0.0,-0.9987,0.0,0.27072]
[1779561418689,40.61,75779.24,0.0,-0.9987,0.0,0.27086]
[1779561418717,40.61,75779.24,0.0,-0.9987,0.0,0.27086]
[1779561419433,40.61,75776.72,0.0,-0.99871,0.0,0.27005]
[1779561419467,40.61,75776.72,0.0,-0.99871,0.0,0.27005]
[1779561419915,40.61,75775.97,0.0,-0.99871,0.0,0.26981]
[1779561424950,40.61,75776.1,0.0,-0.99871,0.0,0.26985]
[1779561429984,40.61,75772.57,0.0,-0.99871,0.0,0.26873]
[1779561431999,40.61,75768.4,0.0,-0.99872,0.0,0.2674]
[1779561432767,40.61,75768.4,0.0,-0.99872,0.0,0.2674]
[1779561432969,40.61,75768.4,0.0,-0.99872,0.0,0.2674]
[1779561433006,40.61,75765.71,0.0,-0.99873,0.0,0.26655]
[1779561436027,40.61,75762.73,0.0,-0.99873,0.0,0.26561]
[1779561437034,40.61,75768.49,0.0,-0.99872,0.0,0.26743]
[1779561440055,40.61,75762.69,0.0,-0.99873,0.0,0.2656]
[1779561442069,40.61,75761.6,0.0,-0.99873,0.0,0.26526]
[1779561447104,40.61,75761.0,0.0,-0.99873,0.0,0.26507]
[1779561451133,40.61,75763.53,0.0,-0.99873,0.0,0.2655]
[1779561457067,40.61,75763.41,0.0,-0.99873,0.0,0.26546]
[1779561464793,40.61,75761.36,0.0,-0.99874,0.0,0.26481]
[1779561464969,40.61,75761.36,0.0,-0.99874,0.0,0.26481]
[1779561465011,40.61,75761.58,0.0,-0.99873,0.0,0.26488]
[1779561470265,40.61,75761.15,0.0,-0.99874,0.0,0.26475]
[1779561475300,40.61,75760.8,0.0,-0.99874,0.0,0.26464]
[1779561480335,40.61,75760.72,0.0,-0.99874,0.0,0.26461]
[1779561485370,40.61,75760.79,0.0,-0.99874,0.0,0.26464]
[1779561490407,40.61,75759.99,0.0,-0.99874,0.0,0.26439]
[1779561494435,40.61,75754.6,0.0,-0.99875,0.0,0.2627]
[1779561496450,40.61,75751.54,0.0,-0.99875,0.0,0.26175]
[1779561501484,40.61,75751.24,0.0,-0.99875,0.0,0.26165]
[1779561506521,40.61,75752.83,0.0,-0.99875,0.0,0.26215]
[1779561511556,40.61,75748.85,0.0,-0.99876,0.0,0.26055]
[1779561513570,40.61,75744.31,0.0,-0.99876,0.0,0.25915]
[1779561516053,40.61,75742.25,0.0,-0.99877,0.0,0.25851]
[1779561516967,40.61,75742.71,0.0,-0.99877,0.0,0.25865]
[1779561519709,40.61,75743.96,0.0,-0.99876,0.0,0.25904]
[1779561519721,40.61,75743.96,0.0,-0.99876,0.0,0.25904]
[1779561519760,40.61,75744.11,0.0,-0.99876,0.0,0.25909]
[1779561527294,40.61,75743.26,0.0,-0.99877,0.0,0.25882]
[1779561530689,40.61,75737.97,0.0,-0.99877,0.0,0.2572]
[1779561535724,40.61,75738.01,0.0,-0.99877,0.0,0.25721]
[1779561541766,40.61,75737.67,0.0,-0.99877,0.0,0.25711]
[1779561544787,40.61,75742.26,0.0,-0.99877,0.0,0.25852]
[1779561545794,40.61,75745.03,0.0,-0.99876,0.0,0.25937]
[1779561550832,40.61,75744.93,0.0,-0.99876,0.0,0.25934]
[1779561555867,40.61,75745.07,0.0,-0.99876,0.0,0.25938]
[1779561559894,40.61,75738.67,0.0,-0.99877,0.0,0.25741]
[1779561561909,40.61,75737.1,0.0,-0.99878,0.0,0.25693]
[1779561562916,40.61,75739.81,0.0,-0.99877,0.0,0.25776]
[1779561567951,40.61,75735.11,0.0,-0.99878,0.0,0.25633]
[1779561570972,40.61,75739.39,0.0,-0.99877,0.0,0.25764]
[1779561571982,40.61,75747.34,0.0,-0.99876,0.0,0.25972]
[1779561572988,40.61,75753.8,0.0,-0.99875,0.0,0.26172]
[1779561575008,40.61,75755.23,0.0,-0.99875,0.0,0.26217]
[1779561580039,40.61,75755.9,0.0,-0.99875,0.0,0.26237]
[1779561581270,40.61,75755.63,0.0,-0.99875,0.0,0.26229]
[1779561581467,40.61,75755.63,0.0,-0.99875,0.0,0.26229]
[1779561581635,40.61,75755.63,0.0,-0.99875,0.0,0.26229]
[1779561582053,40.61,75756.07,0.0,-0.99875,0.0,0.26243]
[1779561583060,40.61,75750.86,0.0,-0.99876,0.0,0.26081]
[1779561585074,40.61,75753.93,0.0,-0.99875,0.0,0.26176]
[1779561586631,40.61,75756.36,0.0,-0.99875,0.0,0.26252]
[1779561586718,40.61,75756.36,0.0,-0.99875,0.0,0.26252]
[1779561587087,40.61,75755.93,0.0,-0.99875,0.0,0.26238]
[1779561592122,40.61,75755.83,0.0,-0.99875,0.0,0.26235]
[1779561594137,40.61,75760.15,0.0,-0.99874,0.0,0.2637]
[1779561595144,40.61,75763.87,0.0,-0.99873,0.0,0.26487]
[1779561596151,40.61,75767.08,0.0,-0.99873,0.0,0.26588]
[1779561600192,40.61,75770.92,0.0,-0.99872,0.0,0.26709]
[1779561605247,40.61,75772.94,0.0,-0.99872,0.0,0.26773]
[1779561606254,40.61,75777.79,0.0,-0.99871,0.0,0.26927]
[1779561609278,40.61,75782.17,0.0,-0.9987,0.0,0.27067]
[1779561612969,40.61,75783.5,0.0,-0.9987,0.0,0.2711]
[1779561615476,40.61,75783.81,0.0,-0.9987,0.0,0.2712]
[1779561616327,40.61,75776.29,0.0,-0.99871,0.0,0.26879]
[1779561617996,40.61,75776.29,0.0,-0.99871,0.0,0.26879]
[1779561618218,40.61,75776.29,0.0,-0.99871,0.0,0.26879]
[1779561618072,40.61,75775.66,0.0,-0.99872,0.0,0.26859]
[1779561623379,40.61,75776.48,0.0,-0.99871,0.0,0.26886]
[1779561628414,40.61,75773.44,0.0,-0.99872,0.0,0.26789]
[1779561629421,40.61,75770.49,0.0,-0.99872,0.0,0.26695]
[1779561634457,40.61,75769.93,0.0,-0.99873,0.0,0.26641]
[1779561639493,40.61,75768.44,0.0,-0.99873,0.0,0.26594]
[1779561643520,40.61,75776.02,0.0,-0.99872,0.0,0.26834]
[1779561644528,40.61,75780.86,0.0,-0.99871,0.0,0.26988]
[1779561646542,40.61,75781.0,0.0,-0.99871,0.0,0.26992]
[1779561650570,40.61,75788.33,0.0,-0.9987,0.0,0.27227]
[1779561652967,40.61,75788.77,0.0,-0.9987,0.0,0.27242]
[1779561655605,40.61,75794.11,0.0,-0.99869,0.0,0.27414]
[1779561658626,40.61,75799.21,0.0,-0.99868,0.0,0.2758]
[1779561660640,40.61,75803.21,0.0,-0.99867,0.0,0.2771]
[1779561662230,40.61,75808.08,0.0,-0.99866,0.0,0.2787]
[1779561663667,40.61,75811.42,0.0,-0.99866,0.0,0.2798]
[1779561666824,40.61,75818.3,0.0,-0.99865,0.0,0.28207]
[1779561667695,40.61,75821.29,0.0,-0.99864,0.0,0.28307]
[1779561669727,40.61,75812.73,0.0,-0.99865,0.0,0.28023]
[1779561671038,40.61,75812.73,0.0,-0.99865,0.0,0.28023]
[1779561671218,40.61,75812.73,0.0,-0.99865,0.0,0.28023]
[1779561671312,40.61,75811.24,0.0,-0.99866,0.0,0.27974]
[1779561676776,40.61,75812.07,0.0,-0.99866,0.0,0.28001]
[1779561677371,40.61,75812.07,0.0,-0.99866,0.0,0.28001]
[1779561677468,40.61,75812.07,0.0,-0.99866,0.0,0.28001]
[1779561677783,40.61,75812.03,0.0,-0.99866,0.0,0.28]
[1779561682818,40.61,75812.08,0.0,-0.99866,0.0,0.28001]
[1779561687853,40.61,75811.38,0.0,-0.99866,0.0,0.27978]
[1779561692888,40.61,75810.42,0.0,-0.99866,0.0,0.27908]
[1779561697923,40.61,75810.89,0.0,-0.99866,0.0,0.27924]
[1779561702958,40.61,75811.56,0.0,-0.99866,0.0,0.27946]
[1779561704972,40.61,75817.47,0.0,-0.99865,0.0,0.28141]
[1779561708999,40.61,75820.58,0.0,-0.99864,0.0,0.28244]
[1779561714035,40.61,75818.94,0.0,-0.99865,0.0,0.2819]
[1779561719070,40.61,75819.39,0.0,-0.99865,0.0,0.28205]
[1779561724105,40.61,75820.48,0.0,-0.99864,0.0,0.28241]
[1779561729140,40.61,75821.4,0.0,-0.99864,0.0,0.28272]
[1779561731154,40.61,75827.75,0.0,-0.99863,0.0,0.28484]
[1779561732161,40.61,75834.36,0.0,-0.99862,0.0,0.28706]
[1779561734175,40.61,75836.41,0.0,-0.99862,0.0,0.28775]
[1779561740217,40.61,75837.16,0.0,-0.99861,0.0,0.288]
[1779561743238,40.61,75833.7,0.0,-0.99862,0.0,0.28684]
[1779561749280,40.61,75831.13,0.0,-0.99862,0.0,0.28597]
[1779561753309,40.61,75826.72,0.0,-0.99863,0.0,0.2841]
[1779561761364,40.61,75828.85,0.0,-0.99863,0.0,0.28481]
[1779561763378,40.61,75831.66,0.0,-0.99863,0.0,0.28576]
[1779561768413,40.61,75830.94,0.0,-0.99863,0.0,0.28552]
[1779561773448,40.61,75831.03,0.0,-0.99863,0.0,0.28555]
[1779561778484,40.61,75829.72,0.0,-0.99863,0.0,0.28511]
[1779561783519,40.61,75827.4,0.0,-0.99863,0.0,0.28433]
[1779561788554,40.61,75827.41,0.0,-0.99863,0.0,0.28433]
[1779561793590,40.61,75828.33,0.0,-0.99863,0.0,0.28464]
[1779561798624,40.61,75829.83,0.0,-0.99863,0.0,0.28514]
[1779561803661,40.61,75830.1,0.0,-0.99863,0.0,0.28523]
[1779561808695,40.61,75835.12,0.0,-0.99862,0.0,0.28692]
[1779561809702,40.61,75839.79,0.0,-0.99861,0.0,0.2885]
[1779561811718,40.61,75841.09,0.0,-0.99861,0.0,0.28855]
[1779561816751,40.61,75841.36,0.0,-0.99861,0.0,0.28864]
[1779561822809,40.61,75841.4,0.0,-0.99861,0.0,0.28865]
[1779561823816,40.61,75838.5,0.0,-0.99862,0.0,0.28767]
[1779561824825,40.61,75834.8,0.0,-0.99862,0.0,0.28642]
[1779561829859,40.61,75832.55,0.0,-0.99863,0.0,0.28566]
[1779561834894,40.61,75832.62,0.0,-0.99863,0.0,0.28569]
[1779561836908,40.61,75829.68,0.0,-0.99863,0.0,0.2847]
[1779561841943,40.61,75832.96,0.0,-0.99863,0.0,0.2858]
[1779561842950,40.61,75836.15,0.0,-0.99862,0.0,0.28688]
[1779561852013,40.61,75835.57,0.0,-0.99862,0.0,0.28668]
[1779561857048,40.61,75831.6,0.0,-0.99863,0.0,0.28535]
[1779561862083,40.61,75833.07,0.0,-0.99862,0.0,0.28584]
[1779561865105,40.61,75835.93,0.0,-0.99862,0.0,0.2868]
[1779561868125,40.61,75838.71,0.0,-0.99862,0.0,0.28774]
[1779561873160,40.61,75839.02,0.0,-0.99862,0.0,0.28745]
[1779561878194,40.61,75837.56,0.0,-0.99862,0.0,0.28696]
[1779561881216,40.61,75834.32,0.0,-0.99862,0.0,0.28587]
[1779561884237,40.61,75829.45,0.0,-0.99863,0.0,0.28424]
[1779561888265,40.61,75833.57,0.0,-0.99863,0.0,0.28562]
[1779561893301,40.61,75833.66,0.0,-0.99863,0.0,0.28565]
[1779561896322,40.61,75809.06,0.0,-0.99867,0.0,0.27749]
[1779561897330,40.61,75806.23,0.0,-0.99867,0.0,0.27656]
[1779561899344,40.61,75813.21,0.0,-0.99866,0.0,0.27885]
[1779561900351,40.61,75818.7,0.0,-0.99865,0.0,0.28066]
[1779561903372,40.61,75819.94,0.0,-0.99865,0.0,0.28107]
[1779561906393,40.61,75814.34,0.0,-0.99866,0.0,0.27922]
[1779561907400,40.61,75808.46,0.0,-0.99867,0.0,0.27729]
[1779561908407,40.61,75805.73,0.0,-0.99867,0.0,0.2764]
[1779561913445,40.61,75806.62,0.0,-0.99867,0.0,0.27669]
[1779561915458,40.61,75814.59,0.0,-0.99866,0.0,0.2793]
[1779561916466,40.61,75815.2,0.0,-0.99866,0.0,0.2795]
[1779561920493,40.61,75811.54,0.0,-0.99866,0.0,0.2783]
[1779561925529,40.61,75812.38,0.0,-0.99866,0.0,0.27858]
[1779561930564,40.61,75813.39,0.0,-0.99866,0.0,0.27891]
[1779561935599,40.61,75815.92,0.0,-0.99866,0.0,0.27936]
[1779561938620,40.61,75819.15,0.0,-0.99865,0.0,0.28042]
[1779561943655,40.61,75819.98,0.0,-0.99865,0.0,0.2807]
[1779561949697,40.61,75819.99,0.0,-0.99865,0.0,0.2807]
[1779561954388,40.61,75817.92,0.0,-0.99865,0.0,0.28002]
[1779561954470,40.61,75817.92,0.0,-0.99865,0.0,0.28002]
[1779561954569,40.61,75817.92,0.0,-0.99865,0.0,0.28002]
[1779561956746,40.61,75814.64,0.0,-0.99866,0.0,0.27894]
[1779561961781,40.61,75812.45,0.0,-0.99866,0.0,0.27822]
[1779561966816,40.61,75805.34,0.0,-0.99868,0.0,0.27589]
[1779561971851,40.61,75807.9,0.0,-0.99867,0.0,0.27673]
[1779561973865,40.61,75814.14,0.0,-0.99866,0.0,0.27877]
[1779561974872,40.61,75821.44,0.0,-0.99865,0.0,0.28118]
[1779561977056,40.61,75821.99,0.0,-0.99865,0.0,0.28136]
[1779561977099,40.61,75816.09,0.0,-0.99866,0.0,0.27941]
[1779561977900,40.61,75805.88,0.0,-0.99868,0.0,0.27607]
[1779561980570,40.61,75804.92,0.0,-0.99868,0.0,0.27575]
[1779561979914,40.61,75804.13,0.0,-0.99868,0.0,0.2755]
[1779561982935,40.61,75795.52,0.0,-0.99869,0.0,0.27271]
[1779561983942,40.61,75789.82,0.0,-0.9987,0.0,0.27087]
[1779561984949,40.61,75790.55,0.0,-0.9987,0.0,0.27111]
[1779561987970,40.61,75794.03,0.0,-0.9987,0.0,0.27223]
[1779561993647,40.61,75793.72,0.0,-0.9987,0.0,0.27175]
[1779561993719,40.61,75794.75,0.0,-0.9987,0.0,0.27208]
[1779561994012,40.61,75794.81,0.0,-0.9987,0.0,0.2721]
[1779561999047,40.61,75794.67,0.0,-0.9987,0.0,0.27206]
[1779562003075,40.61,75799.78,0.0,-0.99869,0.0,0.27371]
[1779562005089,40.61,75802.55,0.0,-0.99868,0.0,0.2746]
[1779562006096,40.61,75796.42,0.0,-0.99869,0.0,0.27262]
[1779562010124,40.61,75800.57,0.0,-0.99869,0.0,0.27396]
[1779562011836,40.61,75800.4,0.0,-0.99869,0.0,0.27391]
[1779562011969,40.61,75800.4,0.0,-0.99869,0.0,0.27391]
[1779562012138,40.61,75800.48,0.0,-0.99869,0.0,0.27393]
[1779562015159,40.61,75804.2,0.0,-0.99868,0.0,0.27514]
[1779562020195,40.61,75802.65,0.0,-0.99868,0.0,0.27464]
[1779562021201,40.61,75797.62,0.0,-0.99869,0.0,0.27301]
[1779562026235,40.61,75797.17,0.0,-0.99869,0.0,0.27286]
[1779562033285,40.61,75797.71,0.0,-0.99869,0.0,0.27304]
[1779562040337,40.61,75797.64,0.0,-0.99869,0.0,0.27301]
[1779562045373,40.61,75797.85,0.0,-0.99869,0.0,0.27308]
[1779562050415,40.61,75797.04,0.0,-0.99869,0.0,0.27282]
[1779562051420,40.61,75792.27,0.0,-0.9987,0.0,0.27091]
[1779562054441,40.61,75788.88,0.0,-0.99871,0.0,0.26982]
[1779562060483,40.61,75786.5,0.0,-0.99871,0.0,0.26906]
[1779562065518,40.61,75787.07,0.0,-0.99871,0.0,0.26925]
[1779562070553,40.61,75788.71,0.0,-0.99871,0.0,0.26977]
[1779562076595,40.61,75790.52,0.0,-0.9987,0.0,0.27035]
[1779562081630,40.61,75791.09,0.0,-0.9987,0.0,0.27053]
[1779562082637,40.61,75799.86,0.0,-0.99869,0.0,0.27335]
[1779562083644,40.61,75802.32,0.0,-0.99869,0.0,0.27415]
[1779562085658,40.61,75797.14,0.0,-0.99869,0.0,0.27248]
[1779562086665,40.61,75790.76,0.0,-0.9987,0.0,0.27043]
[1779562088679,40.61,75789.23,0.0,-0.99871,0.0,0.26994]
[1779562093714,40.61,75788.66,0.0,-0.99871,0.0,0.26975]
[1779562095728,40.61,75784.61,0.0,-0.99871,0.0,0.26846]
[1779562097742,40.61,75774.85,0.0,-0.99873,0.0,0.26537]
[1779562098749,40.61,75769.8,0.0,-0.99874,0.0,0.26379]
[1779562099780,40.61,75769.14,0.0,-0.99874,0.0,0.26358]
[1779562099969,40.61,75769.14,0.0,-0.99874,0.0,0.26358]
[1779562100764,40.61,75767.98,0.0,-0.99874,0.0,0.26322]
[1779562105814,40.61,75751.55,0.0,-0.99877,0.0,0.25812]
[1779562107683,40.61,75750.4,0.0,-0.99877,0.0,0.25777]
[1779562111858,40.61,75752.65,0.0,-0.99877,0.0,0.2581]
[1779562116432,40.61,75753.85,0.0,-0.99877,0.0,0.25847]
[1779562116468,40.61,75753.85,0.0,-0.99877,0.0,0.25847]
[1779562116475,40.61,75754.48,0.0,-0.99876,0.0,0.25866]
[1779562121929,40.61,75755.69,0.0,-0.99876,0.0,0.25904]
[1779562126965,40.61,75755.27,0.0,-0.99876,0.0,0.25891]
[1779562132000,40.61,75755.96,0.0,-0.99876,0.0,0.25912]
[1779562137259,40.61,75757.12,0.0,-0.99876,0.0,0.25948]
[1779562137299,40.61,75749.61,0.0,-0.99877,0.0,0.25717]
[1779562138042,40.61,75742.75,0.0,-0.99878,0.0,0.25508]
[1779562139049,40.61,75742.32,0.0,-0.99878,0.0,0.25494]
[1779562140056,40.61,75737.15,0.0,-0.99879,0.0,0.25338]
[1779562141665,40.61,75737.15,0.0,-0.99879,0.0,0.25338]
[1779562141693,40.61,75732.09,0.0,-0.9988,0.0,0.25185]
[1779562143919,40.61,75730.87,0.0,-0.9988,0.0,0.25148]
[1779562143980,40.61,75730.87,0.0,-0.9988,0.0,0.25148]
[1779562144084,40.61,75730.5,0.0,-0.9988,0.0,0.25137]
[1779562149119,40.61,75738.17,0.0,-0.99879,0.0,0.25369]
[1779562150126,40.61,75741.29,0.0,-0.99879,0.0,0.25463]
[1779562151133,40.61,75740.29,0.0,-0.99879,0.0,0.25433]
[1779562153147,40.61,75732.18,0.0,-0.9988,0.0,0.25188]
[1779562154154,40.61,75729.72,0.0,-0.9988,0.0,0.25114]
[1779562158185,40.61,75733.42,0.0,-0.9988,0.0,0.25225]
[1779562164227,40.61,75733.41,0.0,-0.9988,0.0,0.25225]
[1779562167249,40.61,75726.36,0.0,-0.99881,0.0,0.25013]
[1779562169263,40.61,75723.5,0.0,-0.99881,0.0,0.24928]
[1779562174298,40.61,75719.73,0.0,-0.99882,0.0,0.24781]
[1779562179333,40.61,75719.0,0.0,-0.99882,0.0,0.24759]
[1779562181347,40.61,75714.67,0.0,-0.99883,0.0,0.24631]
[1779562184368,40.61,75711.26,0.0,-0.99883,0.0,0.24531]
[1779562186382,40.61,75693.96,0.0,-0.99886,0.0,0.24027]
[1779562187389,40.61,75682.72,0.0,-0.99888,0.0,0.23705]
[1779562188396,40.61,75681.56,0.0,-0.99888,0.0,0.23672]
[1779562191038,40.61,75679.94,0.0,-0.99888,0.0,0.23626]
[1779562191219,40.61,75679.94,0.0,-0.99888,0.0,0.23626]
[1779562192424,40.61,75687.69,0.0,-0.99887,0.0,0.23847]
[1779562193431,40.61,75691.11,0.0,-0.99886,0.0,0.23945]
[1779562196452,40.61,75696.92,0.0,-0.99886,0.0,0.24113]
[1779562197460,40.61,75700.43,0.0,-0.99885,0.0,0.24214]
[1779562202495,40.61,75704.0,0.0,-0.99884,0.0,0.24318]
[1779562203502,40.61,75708.77,0.0,-0.99884,0.0,0.24458]
[1779562207530,40.61,75709.84,0.0,-0.99884,0.0,0.24489]
[1779562209132,40.61,75709.75,0.0,-0.99884,0.0,0.24486]
[1779562209218,40.61,75709.75,0.0,-0.99884,0.0,0.24486]
[1779562209545,40.61,75708.62,0.0,-0.99884,0.0,0.24453]
[1779562214579,40.61,75710.06,0.0,-0.99884,0.0,0.24496]
[1779562219616,40.61,75710.05,0.0,-0.99884,0.0,0.24495]
[1779562221409,40.61,75710.43,0.0,-0.99883,0.0,0.24506]
[1779562221468,40.61,75710.43,0.0,-0.99883,0.0,0.24506]
[1779562221630,40.61,75709.42,0.0,-0.99884,0.0,0.24477]
[1779562223646,40.61,75719.06,0.0,-0.99882,0.0,0.24761]
[1779562224651,40.61,75721.25,0.0,-0.99882,0.0,0.24826]
[1779562227890,40.61,75721.34,0.0,-0.99882,0.0,0.24829]
[1779562227968,40.61,75721.39,0.0,-0.99882,0.0,0.2483]
[1779562233714,40.61,75723.27,0.0,-0.99882,0.0,0.24851]
[1779562238748,40.61,75722.35,0.0,-0.99882,0.0,0.24824]
[1779562243784,40.61,75721.87,0.0,-0.99882,0.0,0.24809]
[1779562248819,40.61,75721.51,0.0,-0.99882,0.0,0.24799]
[1779562252847,40.61,75724.66,0.0,-0.99881,0.0,0.24892]
[1779562254861,40.61,75727.97,0.0,-0.99881,0.0,0.24991]
[1779562256332,40.61,75730.43,0.0,-0.99881,0.0,0.25065]
[1779562256468,40.61,75730.43,0.0,-0.99881,0.0,0.25065]
[1779562256875,40.61,75731.17,0.0,-0.9988,0.0,0.25087]
[1779562260904,40.61,75733.99,0.0,-0.9988,0.0,0.25171]
[1779562265940,40.61,75735.2,0.0,-0.9988,0.0,0.25208]
[1779562268961,40.61,75738.15,0.0,-0.99879,0.0,0.25297]
[1779562271982,40.61,75741.79,0.0,-0.99879,0.0,0.25407]
[1779562273996,40.61,75745.02,0.0,-0.99878,0.0,0.25505]
[1779562275010,40.61,75757.1,0.0,-0.99876,0.0,0.25875]
[1779562276012,40.61,75764.62,0.0,-0.99875,0.0,0.26107]
[1779562277017,40.61,75763.9,0.0,-0.99875,0.0,0.26085]
[1779562282052,40.61,75764.92,0.0,-0.99875,0.0,0.26117]
[1779562287087,40.61,75766.26,0.0,-0.99875,0.0,0.26158]
[1779562292122,40.61,75766.52,0.0,-0.99875,0.0,0.2613]
[1779562300178,40.61,75766.42,0.0,-0.99875,0.0,0.26127]
[1779562305966,40.61,75766.41,0.0,-0.99875,0.0,0.26127]
[1779562306219,40.61,75766.11,0.0,-0.99875,0.0,0.26117]
[1779562306321,40.61,75766.11,0.0,-0.99875,0.0,0.26117]
[1779562312263,40.61,75766.32,0.0,-0.99875,0.0,0.26124]
[1779562317613,40.61,75765.51,0.0,-0.99875,0.0,0.26099]
[1779562317718,40.61,75765.51,0.0,-0.99875,0.0,0.26099]
[1779562317819,40.61,75764.56,0.0,-0.99875,0.0,0.26069]
[1779562320323,40.61,75771.21,0.0,-0.99874,0.0,0.26276]
[1779562321330,40.61,75774.73,0.0,-0.99874,0.0,0.26386]
[1779562322337,40.61,75775.07,0.0,-0.99874,0.0,0.26397]
[1779562327372,40.61,75773.56,0.0,-0.99874,0.0,0.2635]
[1779562332406,40.61,75773.95,0.0,-0.99874,0.0,0.26362]
[1779562341035,40.61,75774.69,0.0,-0.99874,0.0,0.26385]
[1779562342477,40.61,75781.54,0.0,-0.99873,0.0,0.266]
[1779562344947,40.61,75782.55,0.0,-0.99872,0.0,0.26632]
[1779562350533,40.61,75782.01,0.0,-0.99873,0.0,0.26615]
[1779562356575,40.61,75781.69,0.0,-0.99873,0.0,0.26568]
[1779562360603,40.61,75769.19,0.0,-0.99875,0.0,0.26176]
[1779562361975,40.61,75769.19,0.0,-0.99875,0.0,0.26176]
[1779562362020,40.61,75768.5,0.0,-0.99875,0.0,0.26155]
[1779562364032,40.61,75769.27,0.0,-0.99875,0.0,0.26179]
[1779562369666,40.61,75770.88,0.0,-0.99875,0.0,0.26229]
[1779562373694,40.61,75766.08,0.0,-0.99875,0.0,0.2608]
[1779562378729,40.61,75760.06,0.0,-0.99876,0.0,0.25894]
[1779562382758,40.61,75764.77,0.0,-0.99876,0.0,0.26039]
[1779562384772,40.61,75768.75,0.0,-0.99875,0.0,0.26163]
[1779562386786,40.61,75771.79,0.0,-0.99874,0.0,0.26258]
[1779562391823,40.61,75772.32,0.0,-0.99874,0.0,0.26274]
[1779562397864,40.61,75772.05,0.0,-0.99874,0.0,0.26266]
[1779562402900,40.61,75771.86,0.0,-0.99874,0.0,0.2626]
[1779562403907,40.61,75766.89,0.0,-0.99875,0.0,0.26105]
[1779562405921,40.61,75764.31,0.0,-0.99876,0.0,0.26025]
[1779562410956,40.61,75763.24,0.0,-0.99876,0.0,0.25992]
[1779562411963,40.61,75759.0,0.0,-0.99877,0.0,0.25825]
[1779562416998,40.61,75760.6,0.0,-0.99876,0.0,0.25874]
[1779562422033,40.61,75762.25,0.0,-0.99876,0.0,0.25925]
[1779562426060,40.61,75768.77,0.0,-0.99875,0.0,0.26127]
[1779562428075,40.61,75770.16,0.0,-0.99875,0.0,0.2617]
[1779562433110,40.61,75770.17,0.0,-0.99875,0.0,0.2617]
[1779562439152,40.61,75770.67,0.0,-0.99875,0.0,0.26186]
[1779562444187,40.61,75770.51,0.0,-0.99875,0.0,0.26181]
[1779562450229,40.61,75771.07,0.0,-0.99875,0.0,0.26198]
[1779562452242,40.61,75775.91,0.0,-0.99874,0.0,0.2635]
[1779562453250,40.61,75780.37,0.0,-0.99873,0.0,0.2649]
[1779562454257,40.61,75783.28,0.0,-0.99873,0.0,0.26581]
[1779562456270,40.61,75786.52,0.0,-0.99872,0.0,0.26684]
[1779562461306,40.61,75783.32,0.0,-0.99873,0.0,0.26583]
[1779562464326,40.61,75779.72,0.0,-0.99873,0.0,0.26469]
[1779562469886,40.61,75777.46,0.0,-0.99874,0.0,0.26398]
[1779562469969,40.61,75777.46,0.0,-0.99874,0.0,0.26398]
[1779562470060,40.61,75776.26,0.0,-0.99874,0.0,0.26361]
[1779562472386,40.61,75763.98,0.0,-0.99876,0.0,0.25942]
[1779562473393,40.61,75760.11,0.0,-0.99877,0.0,0.25823]
[1779562477421,40.61,75752.67,0.0,-0.99878,0.0,0.25595]
[1779562481449,40.61,75755.83,0.0,-0.99877,0.0,0.25691]
[1779562482456,40.61,75758.78,0.0,-0.99877,0.0,0.25782]
[1779562483463,40.61,75762.98,0.0,-0.99876,0.0,0.25911]
[1779562484470,40.61,75766.53,0.0,-0.99876,0.0,0.26021]
[1779562486483,40.61,75771.47,0.0,-0.99875,0.0,0.26174]
[1779562487491,40.61,75774.68,0.0,-0.99874,0.0,0.26274]
[1779562488498,40.61,75777.32,0.0,-0.99874,0.0,0.26357]
[1779562493533,40.61,75777.8,0.0,-0.99874,0.0,0.26372]
[1779562498568,40.61,75777.02,0.0,-0.99874,0.0,0.26348]
[1779562503603,40.61,75778.56,0.0,-0.99874,0.0,0.26396]
[1779562508638,40.61,75779.0,0.0,-0.99874,0.0,0.2641]
[1779562513673,40.61,75781.21,0.0,-0.99873,0.0,0.26479]
[1779562518708,40.61,75782.24,0.0,-0.99873,0.0,0.26512]
[1779562523743,40.61,75782.14,0.0,-0.99873,0.0,0.26508]
[1779562527772,40.61,75778.91,0.0,-0.99874,0.0,0.26407]
[1779562528778,40.61,75781.61,0.0,-0.99873,0.0,0.26492]
[1779562532806,40.61,75783.99,0.0,-0.99873,0.0,0.2653]
[1779562537842,40.61,75785.97,0.0,-0.99873,0.0,0.26592]
[1779562542877,40.61,75785.7,0.0,-0.99873,0.0,0.26584]
[1779562547235,40.61,75784.74,0.0,-0.99873,0.0,0.26553]
[1779562547305,40.61,75781.7,0.0,-0.99873,0.0,0.26458]
[1779562547471,40.61,75781.7,0.0,-0.99873,0.0,0.26458]
[1779562552947,40.61,75781.8,0.0,-0.99873,0.0,0.26461]
[1779562556975,40.61,75790.24,0.0,-0.99872,0.0,0.26727]
[1779562557982,40.61,75795.34,0.0,-0.99871,0.0,0.2689]
[1779562562010,40.61,75798.73,0.0,-0.99871,0.0,0.26998]
[1779562563017,40.61,75802.53,0.0,-0.9987,0.0,0.2712]
[1779562565031,40.61,75805.42,0.0,-0.99869,0.0,0.27213]
[1779562565468,40.61,75805.42,0.0,-0.99869,0.0,0.27213]
[1779562565719,40.61,75805.42,0.0,-0.99869,0.0,0.27213]
[1779562566038,40.61,75807.9,0.0,-0.99869,0.0,0.27293]
[1779562571073,40.61,75810.05,0.0,-0.99869,0.0,0.27362]
[1779562573502,40.61,75812.13,0.0,-0.99868,0.0,0.2743]
[1779562573968,40.61,75812.13,0.0,-0.99868,0.0,0.2743]
[1779562579129,40.61,75813.52,0.0,-0.99868,0.0,0.27475]
[1779562587185,40.61,75813.38,0.0,-0.99868,0.0,0.2747]
[1779562588192,40.61,75806.65,0.0,-0.99869,0.0,0.27252]
[1779562590140,40.61,75806.3,0.0,-0.99869,0.0,0.27241]
[1779562590221,40.61,75806.3,0.0,-0.99869,0.0,0.27241]
[1779562590241,40.61,75806.74,0.0,-0.99869,0.0,0.27255]
[1779562591084,40.61,75806.74,0.0,-0.99869,0.0,0.27255]
[1779562591219,40.61,75806.74,0.0,-0.99869,0.0,0.27255]
[1779562593105,40.61,75803.73,0.0,-0.9987,0.0,0.27121]
[1779562597151,40.61,75803.61,0.0,-0.9987,0.0,0.27117]
[1779562597220,40.61,75803.61,0.0,-0.9987,0.0,0.27117]
[1779562597254,40.61,75803.54,0.0,-0.9987,0.0,0.27114]
[1779562598097,40.61,75803.54,0.0,-0.9987,0.0,0.27114]
[1779562598220,40.61,75803.54,0.0,-0.9987,0.0,0.27114]
[1779562603297,40.61,75803.18,0.0,-0.9987,0.0,0.27103]
[1779562608332,40.61,75803.72,0.0,-0.9987,0.0,0.2712]
[1779562613367,40.61,75802.38,0.0,-0.9987,0.0,0.27077]
[1779562617671,40.61,75804.54,0.0,-0.9987,0.0,0.27147]
[1779562617719,40.61,75804.54,0.0,-0.9987,0.0,0.27147]
[1779562617772,40.61,75806.65,0.0,-0.99869,0.0,0.27215]
[1779562618826,40.61,75806.65,0.0,-0.99869,0.0,0.27215]
[1779562618968,40.61,75806.65,0.0,-0.99869,0.0,0.27215]
[1779562625453,40.61,75807.02,0.0,-0.99869,0.0,0.27226]
[1779562630489,40.61,75809.06,0.0,-0.99869,0.0,0.27292]
[1779562632051,40.61,75809.06,0.0,-0.99869,0.0,0.27292]
[1779562632100,40.61,75809.06,0.0,-0.99869,0.0,0.27292]
[1779562632220,40.61,75809.06,0.0,-0.99869,0.0,0.27292]
[1779562632259,40.61,75807.23,0.0,-0.99869,0.0,0.27233]
[1779562632502,40.61,75804.23,0.0,-0.9987,0.0,0.27137]
[1779562633946,40.61,75804.23,0.0,-0.9987,0.0,0.27137]
[1779562633970,40.61,75804.23,0.0,-0.9987,0.0,0.27137]
[1779562634047,40.61,75798.39,0.0,-0.99871,0.0,0.26949]
[1779562636481,40.61,75798.48,0.0,-0.99871,0.0,0.26952]
[1779562636723,40.61,75798.48,0.0,-0.99871,0.0,0.26952]
[1779562636800,40.61,75797.86,0.0,-0.99871,0.0,0.26933]
[1779562643410,40.61,75796.96,0.0,-0.99871,0.0,0.26904]
[1779562643468,40.61,75796.46,0.0,-0.99871,0.0,0.26888]
[1779562648614,40.61,75794.03,0.0,-0.99871,0.0,0.2681]
[1779562653649,40.61,75793.66,0.0,-0.99872,0.0,0.26761]
[1779562658684,40.61,75792.92,0.0,-0.99872,0.0,0.26738]
[1779562659691,40.61,75789.97,0.0,-0.99872,0.0,0.26644]
[1779562660930,40.61,75789.97,0.0,-0.99872,0.0,0.26644]
[1779562660969,40.61,75789.97,0.0,-0.99872,0.0,0.26644]
[1779562661070,40.61,75789.48,0.0,-0.99872,0.0,0.26629]
[1779562662007,40.61,75789.48,0.0,-0.99872,0.0,0.26629]
[1779562662218,40.61,75789.48,0.0,-0.99872,0.0,0.26629]
[1779562665733,40.61,75784.42,0.0,-0.99873,0.0,0.26469]
[1779562667424,40.61,75784.42,0.0,-0.99873,0.0,0.26469]
[1779562666740,40.61,75780.44,0.0,-0.99874,0.0,0.26344]
[1779562667710,40.61,75780.44,0.0,-0.99874,0.0,0.26344]
[1779562667719,40.61,75780.44,0.0,-0.99874,0.0,0.26344]
[1779562667811,40.61,75779.94,0.0,-0.99874,0.0,0.26329]
[1779562668643,40.61,75779.94,0.0,-0.99874,0.0,0.26329]
[1779562668718,40.61,75779.94,0.0,-0.99874,0.0,0.26329]
[1779562673198,40.61,75778.54,0.0,-0.99874,0.0,0.26285]
[1779562673221,40.61,75778.54,0.0,-0.99874,0.0,0.26285]
[1779562673323,40.61,75778.78,0.0,-0.99874,0.0,0.26293]
[1779562674005,40.61,75778.78,0.0,-0.99874,0.0,0.26293]
[1779562674219,40.61,75778.78,0.0,-0.99874,0.0,0.26293]
[1779562674797,40.61,75776.5,0.0,-0.99875,0.0,0.26221]
[1779562675803,40.61,75771.56,0.0,-0.99875,0.0,0.26068]
[1779562677529,40.61,75771.52,0.0,-0.99875,0.0,0.26066]
[1779562677719,40.61,75771.52,0.0,-0.99875,0.0,0.26066]
[1779562682420,40.61,75771.19,0.0,-0.99875,0.0,0.26056]
[1779562682445,40.61,75773.47,0.0,-0.99875,0.0,0.26127]
[1779562682476,40.61,75773.47,0.0,-0.99875,0.0,0.26127]
[1779562682852,40.61,75772.96,0.0,-0.99875,0.0,0.26111]
[1779562683640,40.61,75772.96,0.0,-0.99875,0.0,0.26111]
[1779562683720,40.61,75772.96,0.0,-0.99875,0.0,0.26111]
[1779562690908,40.61,75772.45,0.0,-0.99875,0.0,0.26095]
[1779562695943,40.61,75766.91,0.0,-0.99876,0.0,0.25924]
[1779562696949,40.61,75763.98,0.0,-0.99877,0.0,0.25833]
[1779562697506,40.61,75763.98,0.0,-0.99877,0.0,0.25833]
[1779562697719,40.61,75763.98,0.0,-0.99877,0.0,0.25833]
[1779562697957,40.61,75763.85,0.0,-0.99877,0.0,0.25829]
[1779562698556,40.61,75763.85,0.0,-0.99877,0.0,0.25829]
[1779562698719,40.61,75763.85,0.0,-0.99877,0.0,0.25829]
[1779562699099,40.61,75763.85,0.0,-0.99877,0.0,0.25829]
[1779562706013,40.61,75763.83,0.0,-0.99877,0.0,0.25829]
[1779562717092,40.61,75764.42,0.0,-0.99877,0.0,0.25811]
[1779562723135,40.61,75764.15,0.0,-0.99877,0.0,0.25802]
[1779562724860,40.61,75764.15,0.0,-0.99877,0.0,0.25802]
[1779562724970,40.61,75764.15,0.0,-0.99877,0.0,0.25802]
[1779562725149,40.61,75764.22,0.0,-0.99877,0.0,0.25804]
[1779562725784,40.61,75764.22,0.0,-0.99877,0.0,0.25804]
[1779562725969,40.61,75764.22,0.0,-0.99877,0.0,0.25804]
[1779562734211,40.61,75767.27,0.0,-0.99876,0.0,0.25898]
[1779562734820,40.61,75767.27,0.0,-0.99876,0.0,0.25898]
[1779562734969,40.61,75767.27,0.0,-0.99876,0.0,0.25898]
[1779562735219,40.61,75768.17,0.0,-0.99876,0.0,0.25926]
[1779562735988,40.61,75768.17,0.0,-0.99876,0.0,0.25926]
[1779562736219,40.61,75768.17,0.0,-0.99876,0.0,0.25926]
[1779562741261,40.61,75769.54,0.0,-0.99876,0.0,0.25969]
[1779562745002,40.61,75769.69,0.0,-0.99876,0.0,0.25973]
[1779562745222,40.61,75769.69,0.0,-0.99876,0.0,0.25973]
[1779562745302,40.61,75769.69,0.0,-0.99876,0.0,0.25973]
[1779562745687,40.61,75769.69,0.0,-0.99876,0.0,0.25973]
[1779562745719,40.61,75769.69,0.0,-0.99876,0.0,0.25973]
[1779562756365,40.61,75770.0,0.0,-0.99876,0.0,0.25983]
[1779562758742,40.61,75770.04,0.0,-0.99876,0.0,0.25984]
[1779562758968,40.61,75770.04,0.0,-0.99876,0.0,0.25984]
[1779562763314,40.61,75769.62,0.0,-0.99876,0.0,0.25971]
[1779562763470,40.61,75769.62,0.0,-0.99876,0.0,0.25971]
[1779562763416,40.61,75769.62,0.0,-0.99876,0.0,0.25971]
[1779562763570,40.61,75769.62,0.0,-0.99876,0.0,0.25971]
[1779562769457,40.61,75769.27,0.0,-0.99876,0.0,0.2596]
[1779562772284,40.61,75769.51,0.0,-0.99876,0.0,0.25931]
[1779562772468,40.61,75769.51,0.0,-0.99876,0.0,0.25931]
[1779562778520,40.61,75769.56,0.0,-0.99876,0.0,0.25933]
[1779562783329,40.61,75769.72,0.0,-0.99876,0.0,0.25938]
[1779562783468,40.61,75769.72,0.0,-0.99876,0.0,0.25938]
[1779562783551,40.61,75769.72,0.0,-0.99876,0.0,0.25938]
[1779562784697,40.61,75769.72,0.0,-0.99876,0.0,0.25938]
[1779562784719,40.61,75769.72,0.0,-0.99876,0.0,0.25938]
[1779562790609,40.61,75770.26,0.0,-0.99876,0.0,0.25954]
[1779562798664,40.61,75770.16,0.0,-0.99876,0.0,0.25951]
[1779562801186,40.61,75769.96,0.0,-0.99876,0.0,0.25945]
[1779562801221,40.61,75769.96,0.0,-0.99876,0.0,0.25945]
[1779562801389,40.61,75768.85,0.0,-0.99876,0.0,0.25911]
[1779562802631,40.61,75770.33,0.0,-0.99876,0.0,0.25957]
[1779562802719,40.61,75770.33,0.0,-0.99876,0.0,0.25957]
[1779562805488,40.61,75771.98,0.0,-0.99876,0.0,0.26008]
[1779562805507,40.61,75771.93,0.0,-0.99876,0.0,0.26006]
[1779562805722,40.61,75771.93,0.0,-0.99876,0.0,0.26006]
[1779562805794,40.61,75771.13,0.0,-0.99876,0.0,0.25981]
[1779562807729,40.61,75773.8,0.0,-0.99875,0.0,0.26064]
[1779562808736,40.61,75776.89,0.0,-0.99875,0.0,0.2616]
[1779562809623,40.61,75776.89,0.0,-0.99875,0.0,0.2616]
[1779562809718,40.61,75776.89,0.0,-0.99875,0.0,0.2616]
[1779562814778,40.61,75777.7,0.0,-0.99875,0.0,0.26185]
[1779562819813,40.61,75777.65,0.0,-0.99875,0.0,0.26184]
[1779562822584,40.61,75776.73,0.0,-0.99875,0.0,0.26155]
[1779562822718,40.61,75777.4,0.0,-0.99875,0.0,0.26176]
[1779562822835,40.61,75784.83,0.0,-0.99874,0.0,0.26408]
[1779562824252,40.61,75784.83,0.0,-0.99874,0.0,0.26408]
[1779562824469,40.61,75784.83,0.0,-0.99874,0.0,0.26408]
[1779562824477,40.61,75786.97,0.0,-0.99873,0.0,0.26476]
[1779562829884,40.61,75787.27,0.0,-0.99873,0.0,0.26485]
[1779562832508,40.61,75787.79,0.0,-0.99873,0.0,0.26502]
[1779562832534,40.61,75787.42,0.0,-0.99873,0.0,0.26453]
[1779562832718,40.61,75787.42,0.0,-0.99873,0.0,0.26453]
[1779562833566,40.61,75787.42,0.0,-0.99873,0.0,0.26453]
[1779562833569,40.61,75787.45,0.0,-0.99873,0.0,0.26454]
[1779562833719,40.61,75787.45,0.0,-0.99873,0.0,0.26454]
[1779562838947,40.61,75787.68,0.0,-0.99873,0.0,0.26461]
[1779562840216,40.61,75787.68,0.0,-0.99873,0.0,0.26461]
[1779562840470,40.61,75787.68,0.0,-0.99873,0.0,0.26461]
[1779562840571,40.61,75789.32,0.0,-0.99873,0.0,0.26513]
[1779562840961,40.61,75792.2,0.0,-0.99872,0.0,0.26604]
[1779562841968,40.61,75796.7,0.0,-0.99872,0.0,0.26746]
[1779562842815,40.61,75796.7,0.0,-0.99872,0.0,0.26746]
[1779562842969,40.61,75796.7,0.0,-0.99872,0.0,0.26746]
[1779562843070,40.61,75798.33,0.0,-0.99871,0.0,0.26798]
[1779562844347,40.61,75798.33,0.0,-0.99871,0.0,0.26798]
[1779562844471,40.61,75798.33,0.0,-0.99871,0.0,0.26798]
[1779562844559,40.61,75792.86,0.0,-0.99872,0.0,0.26625]
[1779562845405,40.61,75792.86,0.0,-0.99872,0.0,0.26625]
[1779562845471,40.61,75792.86,0.0,-0.99872,0.0,0.26625]
[1779562845568,40.61,75789.19,0.0,-0.99873,0.0,0.26509]
[1779562847003,40.61,75790.93,0.0,-0.99873,0.0,0.26564]
[1779562852044,40.61,75791.42,0.0,-0.99873,0.0,0.26579]
[1779562855065,40.61,75789.81,0.0,-0.99873,0.0,0.26528]
[1779562857970,40.61,75789.76,0.0,-0.99873,0.0,0.26527]
[1779562858218,40.61,75789.76,0.0,-0.99873,0.0,0.26527]
[1779562858488,40.61,75787.65,0.0,-0.99873,0.0,0.2646]
[1779562859248,40.61,75787.65,0.0,-0.99873,0.0,0.2646]
[1779562859468,40.61,75787.65,0.0,-0.99873,0.0,0.2646]
[1779562861435,40.61,75787.13,0.0,-0.99873,0.0,0.26444]
[1779562861476,40.61,75787.14,0.0,-0.99873,0.0,0.26444]
[1779562862115,40.61,75778.21,0.0,-0.99875,0.0,0.26165]
[1779562863353,40.61,75778.21,0.0,-0.99875,0.0,0.26165]
[1779562863469,40.61,75778.21,0.0,-0.99875,0.0,0.26165]
[1779562863570,40.61,75776.79,0.0,-0.99875,0.0,0.26121]
[1779562868708,40.61,75777.85,0.0,-0.99875,0.0,0.26153]
[1779562868719,40.61,75777.85,0.0,-0.99875,0.0,0.26153]
[1779562874199,40.61,75775.9,0.0,-0.99875,0.0,0.26093]
[1779562876213,40.61,75769.85,0.0,-0.99876,0.0,0.25905]
[1779562878233,40.61,75760.11,0.0,-0.99878,0.0,0.25606]
[1779562879240,40.61,75758.69,0.0,-0.99878,0.0,0.25563]
[1779562879996,40.61,75758.69,0.0,-0.99878,0.0,0.25563]
[1779562880221,40.61,75758.69,0.0,-0.99878,0.0,0.25563]
[1779562883417,40.61,75758.03,0.0,-0.99878,0.0,0.25543]
[1779562883469,40.61,75758.03,0.0,-0.99878,0.0,0.25543]
[1779562883519,40.61,75757.58,0.0,-0.99878,0.0,0.25529]
[1779562889314,40.61,75756.67,0.0,-0.99878,0.0,0.25501]
[1779562894349,40.61,75760.35,0.0,-0.99878,0.0,0.25578]
[1779562897531,40.61,75762.18,0.0,-0.99877,0.0,0.25634]
[1779562897720,40.61,75761.97,0.0,-0.99878,0.0,0.25627]
[1779562904419,40.61,75762.52,0.0,-0.99877,0.0,0.25644]
[1779562905883,40.61,75762.29,0.0,-0.99877,0.0,0.25637]
[1779562905970,40.61,75762.29,0.0,-0.99877,0.0,0.25637]
[1779562907116,40.61,75761.92,0.0,-0.99878,0.0,0.25626]
[1779562907223,40.61,75761.92,0.0,-0.99878,0.0,0.25626]
[1779562907440,40.61,75762.31,0.0,-0.99877,0.0,0.25638]
[1779562911468,40.61,75756.19,0.0,-0.99878,0.0,0.25451]
[1779562912458,40.61,75756.19,0.0,-0.99878,0.0,0.25451]
[1779562912470,40.61,75756.19,0.0,-0.99878,0.0,0.25451]
[1779562919524,40.61,75754.36,0.0,-0.99879,0.0,0.25395]
[1779562923802,40.61,75753.5,0.0,-0.99879,0.0,0.25369]
[1779562923973,40.61,75753.5,0.0,-0.99879,0.0,0.25369]
[1779562925573,40.61,75719.58,0.0,-0.99884,0.0,0.24359]
[1779562925895,40.61,75719.58,0.0,-0.99884,0.0,0.24359]
[1779562926575,40.61,75711.85,0.0,-0.99885,0.0,0.24134]
[1779562927583,40.61,75711.63,0.0,-0.99885,0.0,0.24128]
[1779562928589,40.61,75719.58,0.0,-0.99884,0.0,0.24359]
[1779562929032,40.61,75719.58,0.0,-0.99884,0.0,0.24359]
[1779562929597,40.61,75723.09,0.0,-0.99884,0.0,0.24462]
[1779562934632,40.61,75721.5,0.0,-0.99884,0.0,0.24416]
[1779562939667,40.61,75721.81,0.0,-0.99884,0.0,0.24425]
[1779562942507,40.61,75721.98,0.0,-0.99884,0.0,0.2443]
[1779562942719,40.61,75721.98,0.0,-0.99884,0.0,0.2443]
[1779562942688,40.61,75721.91,0.0,-0.99884,0.0,0.24428]
[1779562948736,40.61,75721.69,0.0,-0.99884,0.0,0.24421]
[1779562950751,40.61,75728.29,0.0,-0.99883,0.0,0.24615]
[1779562952766,40.61,75733.83,0.0,-0.99882,0.0,0.24744]
[1779562954780,40.61,75738.57,0.0,-0.99881,0.0,0.24885]
[1779562956007,40.61,75738.57,0.0,-0.99881,0.0,0.24885]
[1779562956219,40.61,75738.57,0.0,-0.99881,0.0,0.24885]
[1779562961829,40.61,75742.06,0.0,-0.99881,0.0,0.24989]
[1779562963511,40.61,75742.06,0.0,-0.99881,0.0,0.24989]
[1779562963719,40.61,75742.06,0.0,-0.99881,0.0,0.24989]
[1779562964529,40.61,75741.96,0.0,-0.99881,0.0,0.24986]
[1779562964719,40.61,75741.96,0.0,-0.99881,0.0,0.24986]
[1779562964575,40.61,75741.88,0.0,-0.99881,0.0,0.24984]
[1779562967871,40.61,75735.65,0.0,-0.99882,0.0,0.24798]
[1779562969479,40.61,75735.65,0.0,-0.99882,0.0,0.24798]
[1779562969718,40.61,75735.65,0.0,-0.99882,0.0,0.24798]
[1779562969578,40.61,75728.83,0.0,-0.99883,0.0,0.24596]
[1779562977941,40.61,75727.61,0.0,-0.99883,0.0,0.2456]
[1779562979038,40.61,75727.61,0.0,-0.99883,0.0,0.2456]
[1779562979220,40.61,75727.61,0.0,-0.99883,0.0,0.2456]
[1779562981239,40.61,75728.41,0.0,-0.99883,0.0,0.24584]
[1779562981468,40.61,75728.41,0.0,-0.99883,0.0,0.24584]
[1779562981570,40.61,75728.27,0.0,-0.99883,0.0,0.2458]
[1779562987669,40.61,75727.19,0.0,-0.99883,0.0,0.24548]
[1779562987718,40.61,75727.19,0.0,-0.99883,0.0,0.24548]
[1779562993048,40.61,75725.9,0.0,-0.99883,0.0,0.2451]
[1779562997076,40.61,75721.76,0.0,-0.99884,0.0,0.24389]
[1779562998716,40.61,75721.76,0.0,-0.99884,0.0,0.24389]
[1779562998969,40.61,75719.97,0.0,-0.99884,0.0,0.24336]
[1779563000743,40.61,75719.65,0.0,-0.99884,0.0,0.24327]
[1779563000753,40.61,75719.65,0.0,-0.99884,0.0,0.24327]
[1779563000767,40.61,75718.86,0.0,-0.99884,0.0,0.24304]
[1779563006139,40.61,75717.29,0.0,-0.99885,0.0,0.24258]
[1779563006922,40.61,75717.29,0.0,-0.99885,0.0,0.24258]
[1779563006969,40.61,75717.29,0.0,-0.99885,0.0,0.24258]
[1779563012780,40.61,75715.22,0.0,-0.99885,0.0,0.24163]
[1779563012972,40.61,75713.7,0.0,-0.99885,0.0,0.24119]
[1779563014733,40.61,75712.4,0.0,-0.99885,0.0,0.24082]
[1779563014765,40.61,75712.47,0.0,-0.99885,0.0,0.24084]
[1779563014970,40.61,75712.47,0.0,-0.99885,0.0,0.24084]
[1779563020237,40.61,75713.43,0.0,-0.99885,0.0,0.24111]
[1779563025272,40.61,75713.5,0.0,-0.99885,0.0,0.24113]
[1779563026212,40.61,75713.5,0.0,-0.99885,0.0,0.24113]
[1779563026219,40.61,75713.5,0.0,-0.99885,0.0,0.24113]
[1779563033328,40.61,75713.98,0.0,-0.99885,0.0,0.24127]
[1779563038363,40.61,75714.37,0.0,-0.99885,0.0,0.24139]
[1779563042601,40.61,75714.47,0.0,-0.99885,0.0,0.24142]
[1779563042718,40.61,75714.47,0.0,-0.99885,0.0,0.24142]
[1779563045026,40.61,75713.69,0.0,-0.99885,0.0,0.24119]
[1779563045221,40.61,75713.69,0.0,-0.99885,0.0,0.24119]
[1779563045412,40.61,75713.75,0.0,-0.99885,0.0,0.24121]
[1779563050447,40.61,75713.22,0.0,-0.99885,0.0,0.24105]
[1779563051453,40.61,75722.64,0.0,-0.99884,0.0,0.2438]
[1779563052146,40.61,75722.64,0.0,-0.99884,0.0,0.2438]
[1779563052219,40.61,75722.64,0.0,-0.99884,0.0,0.2438]
[1779563052461,40.61,75721.82,0.0,-0.99884,0.0,0.24356]
[1779563054278,40.61,75722.39,0.0,-0.99884,0.0,0.24372]
[1779563054470,40.61,75722.39,0.0,-0.99884,0.0,0.24372]
[1779563054474,40.61,75722.84,0.0,-0.99884,0.0,0.24386]
[1779563056594,40.61,75723.58,0.0,-0.99884,0.0,0.24407]
[1779563056719,40.61,75723.58,0.0,-0.99884,0.0,0.24407]
[1779563061263,40.61,75727.82,0.0,-0.99883,0.0,0.24532]
[1779563061468,40.61,75727.82,0.0,-0.99883,0.0,0.24532]
[1779563061524,40.61,75728.59,0.0,-0.99883,0.0,0.24554]
[1779563061987,40.61,75728.59,0.0,-0.99883,0.0,0.24554]
[1779563062220,40.61,75728.59,0.0,-0.99883,0.0,0.24554]
[1779563068574,40.61,75727.82,0.0,-0.99883,0.0,0.24532]
[1779563069268,40.61,75727.82,0.0,-0.99883,0.0,0.24532]
[1779563069468,40.61,75727.82,0.0,-0.99883,0.0,0.24532]
[1779563069581,40.61,75724.53,0.0,-0.99884,0.0,0.24435]
[1779563071654,40.61,75723.5,0.0,-0.99884,0.0,0.24405]
[1779563071720,40.61,75723.5,0.0,-0.99884,0.0,0.24405]
[1779563071822,40.61,75723.2,0.0,-0.99884,0.0,0.24361]
[1779563074584,40.61,75721.1,0.0,-0.99884,0.0,0.243]
[1779563074718,40.61,75721.1,0.0,-0.99884,0.0,0.243]
[1779563079904,40.61,75720.17,0.0,-0.99884,0.0,0.24273]
[1779563079969,40.61,75720.17,0.0,-0.99884,0.0,0.24273]
[1779563080291,40.61,75720.17,0.0,-0.99884,0.0,0.24273]
[1779563080471,40.61,75720.17,0.0,-0.99884,0.0,0.24273]
[1779563080658,40.61,75719.97,0.0,-0.99884,0.0,0.24267]
[1779563083317,40.61,75721.7,0.0,-0.99884,0.0,0.24318]
[1779563083469,40.61,75721.7,0.0,-0.99884,0.0,0.24318]
[1779563086700,40.61,75730.4,0.0,-0.99883,0.0,0.24573]
[1779563086877,40.61,75730.4,0.0,-0.99883,0.0,0.24573]
[1779563086969,40.61,75730.4,0.0,-0.99883,0.0,0.24573]
[1779563087707,40.61,75736.37,0.0,-0.99882,0.0,0.24749]
[1779563089720,40.61,75737.67,0.0,-0.99882,0.0,0.24788]
[1779563090073,40.61,75737.67,0.0,-0.99882,0.0,0.24788]
[1779563090221,40.61,75737.67,0.0,-0.99882,0.0,0.24788]
[1779563090727,40.61,75737.72,0.0,-0.99882,0.0,0.2479]
[1779563096772,40.61,75738.72,0.0,-0.99882,0.0,0.24819]
[1779563101807,40.61,75731.65,0.0,-0.99883,0.0,0.2461]
[1779563102115,40.61,75731.65,0.0,-0.99883,0.0,0.2461]
[1779563102220,40.61,75731.65,0.0,-0.99883,0.0,0.2461]
[1779563107848,40.61,75729.45,0.0,-0.99883,0.0,0.24545]
[1779563120940,40.61,75730.98,0.0,-0.99883,0.0,0.2459]
[1779563124967,40.61,75727.58,0.0,-0.99883,0.0,0.2449]
[1779563125975,40.61,75719.61,0.0,-0.99885,0.0,0.24257]
[1779563127718,40.61,75719.61,0.0,-0.99885,0.0,0.24257]
[1779563127790,40.61,75712.95,0.0,-0.99886,0.0,0.24063]
[1779563128996,40.61,75707.71,0.0,-0.99886,0.0,0.23912]
[1779563130007,40.61,75703.54,0.0,-0.99887,0.0,0.23792]
[1779563132802,40.61,75703.79,0.0,-0.99887,0.0,0.23766]
[1779563132819,40.61,75703.32,0.0,-0.99887,0.0,0.23752]
[1779563132971,40.61,75703.32,0.0,-0.99887,0.0,0.23752]
[1779563135038,40.61,75707.14,0.0,-0.99887,0.0,0.23862]
[1779563136045,40.61,75714.85,0.0,-0.99885,0.0,0.24084]
[1779563137057,40.61,75717.61,0.0,-0.99885,0.0,0.24164]
[1779563138064,40.61,75720.59,0.0,-0.99885,0.0,0.24251]
[1779563139071,40.61,75716.66,0.0,-0.99885,0.0,0.24136]
[1779563145116,40.61,75715.29,0.0,-0.99885,0.0,0.24097]
[1779563149535,40.61,75715.44,0.0,-0.99885,0.0,0.24101]
[1779563153219,40.61,75714.7,0.0,-0.99885,0.0,0.2408]
[1779563159214,40.61,75722.34,0.0,-0.99884,0.0,0.24302]
[1779563160221,40.61,75725.92,0.0,-0.99884,0.0,0.24407]
[1779563161227,40.61,75725.92,0.0,-0.99884,0.0,0.24407]
[1779563161469,40.61,75725.92,0.0,-0.99884,0.0,0.24407]
[1779563161571,40.61,75725.53,0.0,-0.99884,0.0,0.24395]
[1779563162484,40.61,75725.53,0.0,-0.99884,0.0,0.24395]
[1779563162718,40.61,75725.53,0.0,-0.99884,0.0,0.24395]
[1779563164249,40.61,75728.63,0.0,-0.99883,0.0,0.24486]
[1779563166856,40.61,75728.73,0.0,-0.99883,0.0,0.24489]
[1779563173314,40.61,75728.64,0.0,-0.99883,0.0,0.24486]
[1779563177342,40.61,75722.56,0.0,-0.99884,0.0,0.24308]
[1779563181120,40.61,75722.02,0.0,-0.99884,0.0,0.24292]
[1779563181220,40.61,75722.02,0.0,-0.99884,0.0,0.24292]
[1779563181638,40.61,75722.02,0.0,-0.99884,0.0,0.24292]
[1779563181718,40.61,75722.02,0.0,-0.99884,0.0,0.24292]
[1779563181819,40.61,75722.06,0.0,-0.99884,0.0,0.24294]
[1779563187412,40.61,75721.81,0.0,-0.99884,0.0,0.24286]
[1779563189560,40.61,75721.04,0.0,-0.99884,0.0,0.24264]
[1779563189719,40.61,75721.04,0.0,-0.99884,0.0,0.24264]
[1779563189784,40.61,75720.68,0.0,-0.99885,0.0,0.24253]
[1779563189985,40.61,75720.68,0.0,-0.99885,0.0,0.24253]
[1779563190220,40.61,75720.68,0.0,-0.99885,0.0,0.24253]
[1779563195468,40.61,75720.83,0.0,-0.99885,0.0,0.24223]
[1779563200503,40.61,75721.13,0.0,-0.99885,0.0,0.24232]
[1779563205774,40.61,75721.48,0.0,-0.99885,0.0,0.24242]
[1779563205971,40.61,75721.48,0.0,-0.99885,0.0,0.24242]
[1779563205822,40.61,75723.29,0.0,-0.99884,0.0,0.24295]
[1779563206415,40.61,75723.29,0.0,-0.99884,0.0,0.24295]
[1779563206469,40.61,75723.29,0.0,-0.99884,0.0,0.24295]
[1779563210573,40.61,75728.69,0.0,-0.99883,0.0,0.24453]
[1779563211580,40.61,75731.87,0.0,-0.99883,0.0,0.24547]
[1779563213296,40.61,75731.87,0.0,-0.99883,0.0,0.24547]
[1779563213470,40.61,75731.87,0.0,-0.99883,0.0,0.24547]
[1779563213679,40.61,75731.87,0.0,-0.99883,0.0,0.24547]
[1779563213718,40.61,75731.87,0.0,-0.99883,0.0,0.24547]
[1779563214601,40.61,75731.97,0.0,-0.99883,0.0,0.2455]
[1779563219636,40.61,75731.91,0.0,-0.99883,0.0,0.24548]
[1779563225678,40.61,75731.88,0.0,-0.99883,0.0,0.24547]
[1779563233237,40.61,75731.97,0.0,-0.99883,0.0,0.2455]
[1779563233439,40.61,75731.97,0.0,-0.99883,0.0,0.2455]
[1779563233468,40.61,75731.97,0.0,-0.99883,0.0,0.2455]
[1779563233733,40.61,75731.65,0.0,-0.99883,0.0,0.2454]
[1779563238630,40.61,75731.65,0.0,-0.99883,0.0,0.2454]
[1779563243804,40.61,75729.78,0.0,-0.99883,0.0,0.24485]
[1779563244414,40.61,75729.78,0.0,-0.99883,0.0,0.24485]
[1779563244471,40.61,75729.78,0.0,-0.99883,0.0,0.24485]
[1779563244937,40.61,75729.78,0.0,-0.99883,0.0,0.24485]
[1779563244969,40.61,75729.78,0.0,-0.99883,0.0,0.24485]
[1779563244947,40.61,75729.78,0.0,-0.99883,0.0,0.24485]
[1779563255888,40.61,75729.74,0.0,-0.99884,0.0,0.24449]
[1779563259916,40.61,75733.09,0.0,-0.99883,0.0,0.24548]
[1779563260704,40.61,75733.09,0.0,-0.99883,0.0,0.24548]
[1779563260720,40.61,75733.09,0.0,-0.99883,0.0,0.24548]
[1779563260922,40.61,75733.12,0.0,-0.99883,0.0,0.24549]
[1779563261984,40.61,75733.12,0.0,-0.99883,0.0,0.24549]
[1779563261996,40.61,75739.17,0.0,-0.99882,0.0,0.24727]
[1779563262219,40.61,75739.17,0.0,-0.99882,0.0,0.24727]
[1779563267972,40.61,75740.45,0.0,-0.99882,0.0,0.24765]
[1779563271295,40.61,75741.9,0.0,-0.99882,0.0,0.24808]
[1779563271470,40.61,75741.9,0.0,-0.99882,0.0,0.24808]
[1779563271672,40.61,75741.9,0.0,-0.99882,0.0,0.24808]
[1779563271719,40.61,75741.9,0.0,-0.99882,0.0,0.24808]
[1779563271774,40.61,75741.9,0.0,-0.99882,0.0,0.24808]
[1779563281063,40.61,75741.62,0.0,-0.99882,0.0,0.248]
[1779563282948,40.61,75741.68,0.0,-0.99882,0.0,0.24802]
[1779563282970,40.61,75741.68,0.0,-0.99882,0.0,0.24802]
[1779563284220,40.61,75742.27,0.0,-0.99882,0.0,0.24819]
[1779563284469,40.61,75742.27,0.0,-0.99882,0.0,0.24819]
[1779563284570,40.61,75742.27,0.0,-0.99882,0.0,0.24819]
[1779563290126,40.61,75742.27,0.0,-0.99882,0.0,0.24819]
[1779563292140,40.61,75746.25,0.0,-0.99881,0.0,0.24938]
[1779563293782,40.61,75746.25,0.0,-0.99881,0.0,0.24938]
[1779563293971,40.61,75746.25,0.0,-0.99881,0.0,0.24938]
[1779563294049,40.61,75746.25,0.0,-0.99881,0.0,0.24938]
[1779563294072,40.61,75746.84,0.0,-0.99881,0.0,0.24956]
[1779563294218,40.61,75746.84,0.0,-0.99881,0.0,0.24956]
[1779563296168,40.61,75750.6,0.0,-0.9988,0.0,0.25068]
[1779563299060,40.61,75750.99,0.0,-0.9988,0.0,0.2508]
[1779563299075,40.61,75751.07,0.0,-0.9988,0.0,0.25082]
[1779563299183,40.61,75751.07,0.0,-0.9988,0.0,0.25082]
[1779563299227,40.61,75751.07,0.0,-0.9988,0.0,0.25082]
[1779563299871,40.61,75751.07,0.0,-0.9988,0.0,0.25082]
[1779563300272,40.61,75727.61,0.0,-0.99884,0.0,0.24387]
[1779563301208,40.61,75714.1,0.0,-0.99886,0.0,0.23994]
[1779563302221,40.61,75719.03,0.0,-0.99885,0.0,0.24137]
[1779563303435,40.61,75719.03,0.0,-0.99885,0.0,0.24137]
[1779563303479,40.61,75723.87,0.0,-0.99884,0.0,0.24277]
[1779563305242,40.61,75733.47,0.0,-0.99883,0.0,0.24559]
[1779563306249,40.61,75735.67,0.0,-0.99883,0.0,0.24624]
[1779563307140,40.61,75735.67,0.0,-0.99883,0.0,0.24624]
[1779563308825,40.61,75735.67,0.0,-0.99883,0.0,0.24624]
[1779563314305,40.61,75736.72,0.0,-0.99883,0.0,0.2462]
[1779563318333,40.61,75743.2,0.0,-0.99882,0.0,0.24812]
[1779563319339,40.61,75744.64,0.0,-0.99881,0.0,0.24855]
[1779563322229,40.61,75744.49,0.0,-0.99881,0.0,0.2485]
[1779563322469,40.61,75744.49,0.0,-0.99881,0.0,0.2485]
[1779563322549,40.61,75744.49,0.0,-0.99881,0.0,0.2485]
[1779563322718,40.61,75744.49,0.0,-0.99881,0.0,0.2485]
[1779563322820,40.61,75744.52,0.0,-0.99881,0.0,0.24851]
[1779563326389,40.61,75739.13,0.0,-0.99882,0.0,0.24691]
[1779563327355,40.61,75739.13,0.0,-0.99882,0.0,0.24691]
[1779563327469,40.61,75739.13,0.0,-0.99882,0.0,0.24691]
[1779563327485,40.61,75739.13,0.0,-0.99882,0.0,0.24691]
[1779563327720,40.61,75739.13,0.0,-0.99882,0.0,0.24691]
[1779563327820,40.61,75739.04,0.0,-0.99882,0.0,0.24689]
[1779563333441,40.61,75738.73,0.0,-0.99882,0.0,0.24679]
[1779563334542,40.61,75738.73,0.0,-0.99882,0.0,0.24679]
[1779563334667,40.61,75738.73,0.0,-0.99882,0.0,0.24679]
[1779563334719,40.61,75738.73,0.0,-0.99882,0.0,0.24679]
[1779563334759,40.61,75738.8,0.0,-0.99882,0.0,0.24681]
[1779563340491,40.61,75738.41,0.0,-0.99882,0.0,0.2467]
[1779563345040,40.61,75738.7,0.0,-0.99882,0.0,0.24678]
[1779563349760,40.61,75737.71,0.0,-0.99882,0.0,0.24649]
[1779563349970,40.61,75737.71,0.0,-0.99882,0.0,0.24649]
[1779563350023,40.61,75737.78,0.0,-0.99882,0.0,0.24651]
[1779563350220,40.61,75737.78,0.0,-0.99882,0.0,0.24651]
[1779563355486,40.61,75739.26,0.0,-0.99882,0.0,0.24695]
[1779563355718,40.61,75739.26,0.0,-0.99882,0.0,0.24695]
[1779563355786,40.61,75739.26,0.0,-0.99882,0.0,0.24695]
[1779563355970,40.61,75739.26,0.0,-0.99882,0.0,0.24695]
[1779563356071,40.61,75739.33,0.0,-0.99882,0.0,0.24697]
[1779563361099,40.61,75738.74,0.0,-0.99882,0.0,0.2468]
[1779563367680,40.61,75738.86,0.0,-0.99882,0.0,0.24683]
[1779563371352,40.61,75739.27,0.0,-0.99882,0.0,0.24695]
[1779563371469,40.61,75739.27,0.0,-0.99882,0.0,0.24695]
[1779563371727,40.61,75739.27,0.0,-0.99882,0.0,0.24695]
[1779563371970,40.61,75739.27,0.0,-0.99882,0.0,0.24695]
[1779563372029,40.61,75739.27,0.0,-0.99882,0.0,0.2466]
[1779563379765,40.61,75739.12,0.0,-0.99882,0.0,0.24656]
[1779563383956,40.61,75739.12,0.0,-0.99882,0.0,0.24656]
[1779563383969,40.61,75739.12,0.0,-0.99882,0.0,0.24656]
[1779563390842,40.61,75738.87,0.0,-0.99882,0.0,0.24649]
[1779563391763,40.61,75738.87,0.0,-0.99882,0.0,0.24649]
[1779563391970,40.61,75738.87,0.0,-0.99882,0.0,0.24649]
[1779563391992,40.61,75738.93,0.0,-0.99882,0.0,0.2465]
[1779563394765,40.61,75738.13,0.0,-0.99883,0.0,0.24627]
[1779563394974,40.61,75738.13,0.0,-0.99883,0.0,0.24627]
[1779563398898,40.61,75729.12,0.0,-0.99884,0.0,0.24362]
[1779563399786,40.61,75729.12,0.0,-0.99884,0.0,0.24362]
[1779563399969,40.61,75729.12,0.0,-0.99884,0.0,0.24362]
[1779563400077,40.61,75729.12,0.0,-0.99884,0.0,0.24362]
[1779563400178,40.61,75724.59,0.0,-0.99885,0.0,0.24229]
[1779563400219,40.61,75724.59,0.0,-0.99885,0.0,0.24229]
[1779563401920,40.61,75720.34,0.0,-0.99885,0.0,0.24106]
[1779563405948,40.61,75717.2,0.0,-0.99886,0.0,0.24015]
[1779563409506,40.61,75715.31,0.0,-0.99886,0.0,0.2396]
[1779563409719,40.61,75715.31,0.0,-0.99886,0.0,0.2396]
[1779563409724,40.61,75715.31,0.0,-0.99886,0.0,0.2396]
[1779563409969,40.61,75715.31,0.0,-0.99886,0.0,0.2396]
[1779563410034,40.61,75715.31,0.0,-0.99886,0.0,0.2396]
[1779563411990,40.61,75717.61,0.0,-0.99886,0.0,0.24027]
[1779563417025,40.61,75721.87,0.0,-0.99885,0.0,0.2415]
[1779563419839,40.61,75723.65,0.0,-0.99885,0.0,0.24202]
[1779563419970,40.61,75723.65,0.0,-0.99885,0.0,0.24202]
[1779563420046,40.61,75723.73,0.0,-0.99885,0.0,0.24204]
[1779563420228,40.61,75723.73,0.0,-0.99885,0.0,0.24204]
[1779563420469,40.61,75723.73,0.0,-0.99885,0.0,0.24204]
[1779563427095,40.61,75725.18,0.0,-0.99885,0.0,0.24247]
[1779563428973,40.61,75725.18,0.0,-0.99885,0.0,0.24247]
[1779563429109,40.61,75725.17,0.0,-0.99885,0.0,0.24246]
[1779563429383,40.61,75725.17,0.0,-0.99885,0.0,0.24246]
[1779563429468,40.61,75725.17,0.0,-0.99885,0.0,0.24246]
[1779563429538,40.61,75725.17,0.0,-0.99885,0.0,0.24246]
[1779563432130,40.61,75729.17,0.0,-0.99884,0.0,0.24328]
[1779563433137,40.61,75732.49,0.0,-0.99884,0.0,0.24426]
[1779563433600,40.61,75732.49,0.0,-0.99884,0.0,0.24426]
[1779563433720,40.61,75732.49,0.0,-0.99884,0.0,0.24426]
[1779563434030,40.61,75732.49,0.0,-0.99884,0.0,0.24426]
[1779563434219,40.61,75732.49,0.0,-0.99884,0.0,0.24426]
[1779563434144,40.61,75732.8,0.0,-0.99884,0.0,0.24435]
[1779563439182,40.61,75733.08,0.0,-0.99883,0.0,0.24443]
[1779563443210,40.61,75730.54,0.0,-0.99884,0.0,0.24369]
[1779563446944,40.61,75730.58,0.0,-0.99884,0.0,0.2437]
[1779563446972,40.61,75730.58,0.0,-0.99884,0.0,0.2437]
[1779563447043,40.61,75730.58,0.0,-0.99884,0.0,0.2437]
[1779563447346,40.61,75730.58,0.0,-0.99884,0.0,0.2437]
[1779563447469,40.61,75730.58,0.0,-0.99884,0.0,0.2437]
[1779563453280,40.61,75730.97,0.0,-0.99884,0.0,0.24381]
[1779563458315,40.61,75730.68,0.0,-0.99884,0.0,0.24373]
[1779563461336,40.61,75732.83,0.0,-0.99884,0.0,0.24436]
[1779563466372,40.61,75732.95,0.0,-0.99884,0.0,0.24439]
[1779563467831,40.61,75732.95,0.0,-0.99884,0.0,0.24439]
[1779563467970,40.61,75732.95,0.0,-0.99884,0.0,0.24439]
[1779563468040,40.61,75732.98,0.0,-0.99884,0.0,0.2444]
[1779563468379,40.61,75732.98,0.0,-0.99884,0.0,0.2444]
[1779563468470,40.61,75732.98,0.0,-0.99884,0.0,0.2444]
[1779563474139,40.61,75732.85,0.0,-0.99884,0.0,0.24436]
[1779563479462,40.61,75730.76,0.0,-0.99884,0.0,0.24375]
[1779563480917,40.61,75730.76,0.0,-0.99884,0.0,0.24375]
[1779563480969,40.61,75730.76,0.0,-0.99884,0.0,0.24375]
[1779563481070,40.61,75730.77,0.0,-0.99884,0.0,0.24375]
[1779563481365,40.61,75730.77,0.0,-0.99884,0.0,0.24375]
[1779563481469,40.61,75730.77,0.0,-0.99884,0.0,0.24375]
[1779563485505,40.61,75732.88,0.0,-0.99884,0.0,0.24437]
[1779563494170,40.61,75732.74,0.0,-0.99884,0.0,0.24433]
[1779563496848,40.61,75732.77,0.0,-0.99884,0.0,0.24399]
[1779563496970,40.61,75732.77,0.0,-0.99884,0.0,0.24399]
[1779563497044,40.61,75730.61,0.0,-0.99884,0.0,0.24336]
[1779563497396,40.61,75730.61,0.0,-0.99884,0.0,0.24336]
[1779563497468,40.61,75730.61,0.0,-0.99884,0.0,0.24336]
[1779563500611,40.61,75732.74,0.0,-0.99884,0.0,0.24398]
[1779563506653,40.61,75732.88,0.0,-0.99884,0.0,0.24402]
[1779563509674,40.61,75727.43,0.0,-0.99884,0.0,0.24243]
[1779563510673,40.61,75727.43,0.0,-0.99884,0.0,0.24243]
[1779563510719,40.61,75727.43,0.0,-0.99884,0.0,0.24243]
[1779563511231,40.61,75727.43,0.0,-0.99884,0.0,0.24243]
[1779563511239,40.61,75721.09,0.0,-0.99885,0.0,0.24059]
[1779563511469,40.61,75721.09,0.0,-0.99885,0.0,0.24059]
[1779563516384,40.61,75720.17,0.0,-0.99886,0.0,0.24032]
[1779563521761,40.61,75721.38,0.0,-0.99885,0.0,0.24067]
[1779563527802,40.61,75721.3,0.0,-0.99885,0.0,0.24065]
[1779563530689,40.61,75721.01,0.0,-0.99885,0.0,0.24057]
[1779563530725,40.61,75721.01,0.0,-0.99885,0.0,0.24057]
[1779563531078,40.61,75721.01,0.0,-0.99885,0.0,0.24057]
[1779563531219,40.61,75721.01,0.0,-0.99885,0.0,0.24057]
[1779563531293,40.61,75721.55,0.0,-0.99885,0.0,0.24072]
[1779563538222,40.61,75721.2,0.0,-0.99885,0.0,0.24062]
[1779563543896,40.61,75722.39,0.0,-0.99885,0.0,0.24097]
[1779563543969,40.61,75722.39,0.0,-0.99885,0.0,0.24097]
[1779563544070,40.61,75722.93,0.0,-0.99885,0.0,0.24112]
[1779563544576,40.61,75722.93,0.0,-0.99885,0.0,0.24112]
[1779563544719,40.61,75722.93,0.0,-0.99885,0.0,0.24112]
[1779563552978,40.61,75722.95,0.0,-0.99885,0.0,0.24078]
[1779563553921,40.61,75722.95,0.0,-0.99885,0.0,0.24078]
[1779563553970,40.61,75722.95,0.0,-0.99885,0.0,0.24078]
[1779563554200,40.61,75722.95,0.0,-0.99885,0.0,0.24078]
[1779563554220,40.61,75722.95,0.0,-0.99885,0.0,0.24078]
[1779563554301,40.61,75733.3,0.0,-0.99884,0.0,0.2438]
[1779563554992,40.61,75733.63,0.0,-0.99884,0.0,0.2439]
[1779563556492,40.61,75733.97,0.0,-0.99884,0.0,0.244]
[1779563559553,40.61,75733.69,0.0,-0.99884,0.0,0.24391]
[1779563559718,40.61,75733.69,0.0,-0.99884,0.0,0.24391]
[1779563559905,40.61,75733.69,0.0,-0.99884,0.0,0.24391]
[1779563559971,40.61,75733.69,0.0,-0.99884,0.0,0.24391]
[1779563560072,40.61,75733.69,0.0,-0.99884,0.0,0.24391]
[1779563569091,40.61,75734.56,0.0,-0.99884,0.0,0.24417]
[1779563570403,40.61,75734.9,0.0,-0.99884,0.0,0.24427]
[1779563570471,40.61,75734.9,0.0,-0.99884,0.0,0.24427]
[1779563570915,40.61,75734.9,0.0,-0.99884,0.0,0.24427]
[1779563570976,40.61,75734.9,0.0,-0.99884,0.0,0.24427]
[1779563571105,40.61,75734.77,0.0,-0.99884,0.0,0.24423]
[1779563573119,40.61,75731.01,0.0,-0.99884,0.0,0.24313]
[1779563573484,40.61,75731.01,0.0,-0.99884,0.0,0.24313]
[1779563573720,40.61,75731.01,0.0,-0.99884,0.0,0.24313]
[1779563574314,40.61,75731.01,0.0,-0.99884,0.0,0.24313]
[1779563574126,40.61,75727.39,0.0,-0.99885,0.0,0.24207]
[1779563574469,40.61,75727.39,0.0,-0.99885,0.0,0.24207]
[1779563575133,40.61,75726.82,0.0,-0.99885,0.0,0.24191]
[1779563581277,40.61,75727.28,0.0,-0.99885,0.0,0.24204]
[1779563581175,40.61,75729.37,0.0,-0.99884,0.0,0.24265]
[1779563581470,40.61,75729.37,0.0,-0.99884,0.0,0.24265]
[1779563582182,40.61,75735.45,0.0,-0.99883,0.0,0.24443]
[1779563582540,40.61,75735.45,0.0,-0.99883,0.0,0.24443]
[1779563582719,40.61,75735.45,0.0,-0.99883,0.0,0.24443]
[1779563591246,40.61,75736.19,0.0,-0.99883,0.0,0.24465]
[1779563595033,40.61,75736.21,0.0,-0.99883,0.0,0.24465]
[1779563595219,40.61,75736.21,0.0,-0.99883,0.0,0.24465]
[1779563600309,40.61,75736.18,0.0,-0.99883,0.0,0.24465]
[1779563605237,40.61,75736.51,0.0,-0.99883,0.0,0.24474]
[1779563605345,40.61,75738.36,0.0,-0.99883,0.0,0.24529]
[1779563605468,40.61,75738.36,0.0,-0.99883,0.0,0.24529]
[1779563606352,40.61,75738.42,0.0,-0.99883,0.0,0.2453]
[1779563606628,40.61,75738.42,0.0,-0.99883,0.0,0.2453]
[1779563606720,40.61,75738.42,0.0,-0.99883,0.0,0.2453]
[1779563612394,40.61,75739.59,0.0,-0.99883,0.0,0.2453]
[1779563613163,40.61,75739.59,0.0,-0.99883,0.0,0.2453]
[1779563613219,40.61,75739.59,0.0,-0.99883,0.0,0.2453]
[1779563617635,40.61,75739.11,0.0,-0.99883,0.0,0.24516]
[1779563617719,40.61,75739.11,0.0,-0.99883,0.0,0.24516]
[1779563618719,40.61,75739.65,0.0,-0.99883,0.0,0.24532]
[1779563618732,40.61,75741.8,0.0,-0.99883,0.0,0.24595]
[1779563623829,40.61,75741.02,0.0,-0.99883,0.0,0.24572]
[1779563623971,40.61,75741.02,0.0,-0.99883,0.0,0.24572]
[1779563629513,40.61,75741.44,0.0,-0.99883,0.0,0.24585]
[1779563631896,40.61,75741.87,0.0,-0.99883,0.0,0.24597]
[1779563632368,40.61,75741.87,0.0,-0.99883,0.0,0.24597]
[1779563632469,40.61,75741.09,0.0,-0.99883,0.0,0.24574]
[1779563634750,40.61,75741.46,0.0,-0.99883,0.0,0.24585]
[1779563634968,40.61,75741.46,0.0,-0.99883,0.0,0.24585]
[1779563635062,40.61,75741.46,0.0,-0.99883,0.0,0.24585]
[1779563638998,40.61,75741.32,0.0,-0.99883,0.0,0.24581]
[1779563639219,40.61,75741.32,0.0,-0.99883,0.0,0.24581]
[1779563644619,40.61,75741.7,0.0,-0.99883,0.0,0.24592]
[1779563650661,40.61,75741.56,0.0,-0.99883,0.0,0.24588]
[1779563653297,40.61,75741.56,0.0,-0.99883,0.0,0.24588]
[1779563653468,40.61,75741.2,0.0,-0.99883,0.0,0.24578]
[1779563653681,40.61,75744.9,0.0,-0.99882,0.0,0.24687]
[1779563654889,40.61,75744.9,0.0,-0.99882,0.0,0.24687]
[1779563654970,40.61,75744.9,0.0,-0.99882,0.0,0.24687]
[1779563655067,40.61,75747.76,0.0,-0.99882,0.0,0.24772]
[1779563656704,40.61,75751.19,0.0,-0.99881,0.0,0.24874]
[1779563661739,40.61,75752.66,0.0,-0.99881,0.0,0.24918]
[1779563663753,40.61,75749.77,0.0,-0.99881,0.0,0.24832]
[1779563664849,40.61,75749.77,0.0,-0.99881,0.0,0.24832]
[1779563664968,40.61,75749.77,0.0,-0.99881,0.0,0.24832]
[1779563666658,40.61,75750.26,0.0,-0.99881,0.0,0.24846]
[1779563666720,40.61,75750.26,0.0,-0.99881,0.0,0.24846]
[1779563666774,40.61,75749.61,0.0,-0.99881,0.0,0.24827]
[1779563671809,40.61,75749.96,0.0,-0.99882,0.0,0.24802]
[1779563676807,40.61,75750.96,0.0,-0.99881,0.0,0.24832]
[1779563676969,40.61,75750.96,0.0,-0.99881,0.0,0.24832]
[1779563678320,40.61,75751.1,0.0,-0.99881,0.0,0.24836]
[1779563678421,40.61,75751.1,0.0,-0.99881,0.0,0.24836]
[1779563682399,40.61,75749.75,0.0,-0.99882,0.0,0.24796]
[1779563682469,40.61,75749.75,0.0,-0.99882,0.0,0.24796]
[1779563683628,40.61,75746.36,0.0,-0.99882,0.0,0.24695]
[1779563683719,40.61,75746.36,0.0,-0.99882,0.0,0.24695]
[1779563683893,40.61,75744.93,0.0,-0.99882,0.0,0.24653]
[1779563686421,40.61,75744.97,0.0,-0.99882,0.0,0.24654]
[1779563686469,40.61,75744.97,0.0,-0.99882,0.0,0.24654]
[1779563687921,40.61,75741.14,0.0,-0.99883,0.0,0.24541]
[1779563690194,40.61,75740.94,0.0,-0.99883,0.0,0.24535]
[1779563690222,40.61,75740.94,0.0,-0.99883,0.0,0.24535]
[1779563690293,40.61,75739.2,0.0,-0.99883,0.0,0.24484]
[1779563690537,40.61,75739.2,0.0,-0.99883,0.0,0.24484]
[1779563690720,40.61,75739.2,0.0,-0.99883,0.0,0.24484]
[1779563694372,40.61,75737.85,0.0,-0.99883,0.0,0.24444]
[1779563694470,40.61,75737.85,0.0,-0.99883,0.0,0.24444]
[1779563694473,40.61,75735.44,0.0,-0.99884,0.0,0.24373]
[1779563696041,40.61,75734.84,0.0,-0.99884,0.0,0.24356]
[1779563696220,40.61,75734.84,0.0,-0.99884,0.0,0.24356]
[1779563696249,40.61,75730.34,0.0,-0.99885,0.0,0.24224]
[1779563696985,40.61,75724.88,0.0,-0.99885,0.0,0.24066]
[1779563697991,40.61,75721.22,0.0,-0.99886,0.0,0.2396]
[1779563698729,40.61,75721.22,0.0,-0.99886,0.0,0.2396]
[1779563698753,40.61,75721.22,0.0,-0.99886,0.0,0.2396]
[1779563701910,40.61,75717.95,0.0,-0.99886,0.0,0.23866]
[1779563701970,40.61,75717.95,0.0,-0.99886,0.0,0.23866]
[1779563702032,40.61,75718.17,0.0,-0.99886,0.0,0.23872]
[1779563703039,40.61,75722.24,0.0,-0.99886,0.0,0.23989]
[1779563704059,40.61,75732.59,0.0,-0.99884,0.0,0.2429]
[1779563704800,40.61,75732.59,0.0,-0.99884,0.0,0.2429]
[1779563704968,40.61,75732.59,0.0,-0.99884,0.0,0.2429]
[1779563705064,40.61,75735.78,0.0,-0.99884,0.0,0.24383]
[1779563708360,40.61,75743.55,0.0,-0.99883,0.0,0.24612]
[1779563710038,40.61,75745.51,0.0,-0.99882,0.0,0.2467]
[1779563710219,40.61,75745.51,0.0,-0.99882,0.0,0.2467]
[1779563710323,40.61,75745.73,0.0,-0.99882,0.0,0.24677]
[1779563712113,40.61,75748.85,0.0,-0.99882,0.0,0.24769]
[1779563714569,40.61,75749.34,0.0,-0.99882,0.0,0.24784]
[1779563714719,40.61,75749.34,0.0,-0.99882,0.0,0.24784]
[1779563718610,40.61,75750.16,0.0,-0.99882,0.0,0.24808]
[1779563724197,40.61,75749.8,0.0,-0.99882,0.0,0.24797]
[1779563732787,40.61,75749.8,0.0,-0.99882,0.0,0.24797]
[1779563732968,40.61,75749.8,0.0,-0.99882,0.0,0.24797]
[1779563737289,40.61,75752.62,0.0,-0.99881,0.0,0.24846]
[1779563738827,40.61,75752.73,0.0,-0.99881,0.0,0.24849]
[1779563738969,40.61,75752.73,0.0,-0.99881,0.0,0.24849]
[1779563739303,40.61,75752.85,0.0,-0.99881,0.0,0.24853]
[1779563742449,40.61,75761.29,0.0,-0.9988,0.0,0.25106]
[1779563743340,40.61,75775.5,0.0,-0.99878,0.0,0.25536]
[1779563744346,40.61,75778.18,0.0,-0.99877,0.0,0.25618]
[1779563749381,40.61,75780.39,0.0,-0.99877,0.0,0.25686]
[1779563749965,40.61,75780.39,0.0,-0.99877,0.0,0.25686]
[1779563750218,40.61,75780.39,0.0,-0.99877,0.0,0.25686]
[1779563750389,40.61,75780.51,0.0,-0.99877,0.0,0.2569]
[1779563752403,40.61,75784.28,0.0,-0.99876,0.0,0.25806]
[1779563756720,40.61,75785.48,0.0,-0.99876,0.0,0.25843]
[1779563758942,40.61,75784.59,0.0,-0.99876,0.0,0.25815]
[1779563758968,40.61,75784.59,0.0,-0.99876,0.0,0.25815]
[1779563759471,40.61,75784.59,0.0,-0.99876,0.0,0.25815]
[1779563764488,40.61,75782.96,0.0,-0.99877,0.0,0.25765]
[1779563769523,40.61,75782.55,0.0,-0.99877,0.0,0.25752]
[1779563774558,40.61,75782.47,0.0,-0.99877,0.0,0.2575]
[1779563782614,40.61,75783.08,0.0,-0.99877,0.0,0.25769]
[1779563784968,40.61,75784.08,0.0,-0.99876,0.0,0.25799]
[1779563791677,40.61,75784.03,0.0,-0.99877,0.0,0.25762]
[1779563798725,40.61,75784.08,0.0,-0.99877,0.0,0.25763]
[1779563800814,40.61,75784.76,0.0,-0.99876,0.0,0.25784]
[1779563800971,40.61,75784.76,0.0,-0.99876,0.0,0.25784]
[1779563801023,40.61,75784.73,0.0,-0.99876,0.0,0.25783]
[1779563807789,40.61,75785.35,0.0,-0.99876,0.0,0.25802]
[1779563810720,40.61,75786.62,0.0,-0.99876,0.0,0.25841]
[1779563810810,40.61,75792.45,0.0,-0.99875,0.0,0.26022]
[1779563815845,40.61,75792.8,0.0,-0.99875,0.0,0.26033]
[1779563818865,40.61,75796.91,0.0,-0.99875,0.0,0.26161]
[1779563821109,40.61,75797.53,0.0,-0.99874,0.0,0.2618]
[1779563821220,40.61,75797.53,0.0,-0.99874,0.0,0.2618]
[1779563821321,40.61,75796.91,0.0,-0.99875,0.0,0.26161]
[1779563822896,40.61,75801.12,0.0,-0.99874,0.0,0.26292]
[1779563826923,40.61,75804.73,0.0,-0.99873,0.0,0.26406]
[1779563829944,40.61,75807.74,0.0,-0.99873,0.0,0.265]
[1779563838000,40.61,75808.92,0.0,-0.99873,0.0,0.26538]
[1779563843038,40.61,75809.08,0.0,-0.99873,0.0,0.26543]
[1779563847066,40.61,75812.7,0.0,-0.99872,0.0,0.26657]
[1779563852102,40.61,75810.03,0.0,-0.99873,0.0,0.26536]
[1779563857137,40.61,75811.92,0.0,-0.99872,0.0,0.26595]
[1779563861165,40.61,75814.77,0.0,-0.99872,0.0,0.26686]
[1779563866203,40.61,75814.83,0.0,-0.99872,0.0,0.26688]
[1779563875268,40.61,75814.62,0.0,-0.99872,0.0,0.26681]
[1779563880303,40.61,75815.15,0.0,-0.99872,0.0,0.26698]
[1779563886345,40.61,75814.56,0.0,-0.99872,0.0,0.26679]
[1779563890379,40.61,75820.1,0.0,-0.99871,0.0,0.26855]
[1779563892393,40.61,75820.55,0.0,-0.99871,0.0,0.2687]
[1779563894441,40.61,75824.02,0.0,-0.9987,0.0,0.26981]
[1779563895426,40.61,75832.67,0.0,-0.99869,0.0,0.27259]
[1779563896433,40.61,75833.31,0.0,-0.99869,0.0,0.2728]
[1779563901468,40.61,75832.93,0.0,-0.99869,0.0,0.27268]
[1779563906505,40.61,75847.19,0.0,-0.99866,0.0,0.27733]
[1779563907690,40.61,75847.19,0.0,-0.99866,0.0,0.27733]
[1779563907792,40.61,75868.33,0.0,-0.99863,0.0,0.28435]
[1779563908517,40.61,75867.77,0.0,-0.99863,0.0,0.28416]
[1779563910954,40.61,75867.47,0.0,-0.99863,0.0,0.28406]
[1779563911550,40.61,75892.03,0.0,-0.99859,0.0,0.292]
[1779563912551,40.61,75908.82,0.0,-0.99856,0.0,0.29782]
[1779563912831,40.61,75908.82,0.0,-0.99856,0.0,0.29782]
[1779563913567,40.61,75903.81,0.0,-0.99856,0.0,0.29607]
[1779563914567,40.61,75894.27,0.0,-0.99858,0.0,0.29277]
[1779563915208,40.61,75894.27,0.0,-0.99858,0.0,0.29277]
[1779563915574,40.61,75892.95,0.0,-0.99858,0.0,0.29232]
[1779563916582,40.61,75898.4,0.0,-0.99857,0.0,0.2942]
[1779563917588,40.61,75901.77,0.0,-0.99857,0.0,0.29536]
[1779563922010,40.61,75900.54,0.0,-0.99857,0.0,0.29494]
[1779563923221,40.61,75903.09,0.0,-0.99857,0.0,0.29582]
[1779563926658,40.61,75896.8,0.0,-0.99858,0.0,0.29364]
[1779563930687,40.61,75893.57,0.0,-0.99858,0.0,0.29253]
[1779563932701,40.61,75888.34,0.0,-0.99859,0.0,0.29073]
[1779563933708,40.61,75884.27,0.0,-0.9986,0.0,0.28934]
[1779563935722,40.61,75884.24,0.0,-0.9986,0.0,0.28933]
[1779563937736,40.61,75880.93,0.0,-0.99861,0.0,0.28821]
[1779563938743,40.61,75877.2,0.0,-0.99861,0.0,0.28694]
[1779563940757,40.61,75875.51,0.0,-0.99862,0.0,0.28637]
[1779563943778,40.61,75880.7,0.0,-0.99861,0.0,0.28813]
[1779563946722,40.61,75882.74,0.0,-0.9986,0.0,0.28882]
[1779563946772,40.61,75882.74,0.0,-0.9986,0.0,0.28882]
[1779563946777,40.61,75882.74,0.0,-0.9986,0.0,0.28882]
[1779563946971,40.61,75882.74,0.0,-0.9986,0.0,0.28882]
[1779563952841,40.61,75883.64,0.0,-0.9986,0.0,0.28913]
[1779563953655,40.61,75883.64,0.0,-0.9986,0.0,0.28913]
[1779563953714,40.61,75883.64,0.0,-0.9986,0.0,0.28913]
[1779563953719,40.61,75883.64,0.0,-0.9986,0.0,0.28913]
[1779563953848,40.61,75883.29,0.0,-0.9986,0.0,0.28901]
[1779563954854,40.61,75864.76,0.0,-0.99863,0.0,0.28276]
[1779563955862,40.61,75860.2,0.0,-0.99864,0.0,0.28124]
[1779563957876,40.61,75857.22,0.0,-0.99865,0.0,0.28025]
[1779563961100,40.61,75857.31,0.0,-0.99865,0.0,0.28028]
[1779563961219,40.61,75857.31,0.0,-0.99865,0.0,0.28028]
[1779563961276,40.61,75857.5,0.0,-0.99865,0.0,0.28034]
[1779563962237,40.61,75857.5,0.0,-0.99865,0.0,0.28034]
[1779563963123,40.61,75856.14,0.0,-0.99865,0.0,0.27989]
[1779563963221,40.61,75856.14,0.0,-0.99865,0.0,0.27989]
[1779563965934,40.61,75859.81,0.0,-0.99864,0.0,0.28111]
[1779563968955,40.61,75853.58,0.0,-0.99865,0.0,0.27904]
[1779563969961,40.61,75848.05,0.0,-0.99866,0.0,0.27722]
[1779563970970,40.61,75844.54,0.0,-0.99867,0.0,0.27607]
[1779563972338,40.61,75844.54,0.0,-0.99867,0.0,0.27607]
[1779563972471,40.61,75844.54,0.0,-0.99867,0.0,0.27607]
[1779563972549,40.61,75844.54,0.0,-0.99867,0.0,0.27607]
[1779563972722,40.61,75844.54,0.0,-0.99867,0.0,0.27607]
[1779563972823,40.61,75842.97,0.0,-0.99867,0.0,0.27518]
[1779563978020,40.61,75841.86,0.0,-0.99868,0.0,0.27481]
[1779563983055,40.61,75844.77,0.0,-0.99867,0.0,0.27576]
[1779563987083,40.61,75847.49,0.0,-0.99867,0.0,0.27665]
[1779563989580,40.61,75847.15,0.0,-0.99867,0.0,0.27654]
[1779563989713,40.61,75847.15,0.0,-0.99867,0.0,0.27654]
[1779563989719,40.61,75847.15,0.0,-0.99867,0.0,0.27654]
[1779563989792,40.61,75846.66,0.0,-0.99867,0.0,0.27638]
[1779563993541,40.61,75847.34,0.0,-0.99867,0.0,0.27661]
[1779563996150,40.61,75867.11,0.0,-0.99863,0.0,0.28315]
[1779563997157,40.61,75869.46,0.0,-0.99863,0.0,0.28394]
[1779563999231,40.61,75871.1,0.0,-0.99863,0.0,0.28449]
[1779563999993,40.61,75872.26,0.0,-0.99862,0.0,0.28488]
[1779564000128,40.61,75872.26,0.0,-0.99862,0.0,0.28488]
[1779564000223,40.61,75872.26,0.0,-0.99862,0.0,0.28488]
[1779564000325,40.61,75873.3,0.0,-0.99862,0.0,0.28523]
[1779564001188,40.61,75878.76,0.0,-0.99861,0.0,0.28707]
[1779564004209,40.61,75872.96,0.0,-0.99862,0.0,0.28512]
[1779564005216,40.61,75870.69,0.0,-0.99863,0.0,0.28435]
[1779564006564,40.61,75870.69,0.0,-0.99863,0.0,0.28435]
[1779564006570,40.61,75870.69,0.0,-0.99863,0.0,0.28435]
[1779564006723,40.61,75870.69,0.0,-0.99863,0.0,0.28435]
[1779564006824,40.61,75870.43,0.0,-0.99863,0.0,0.28427]
[1779564010859,40.61,75869.56,0.0,-0.99863,0.0,0.28397]
[1779564010900,40.61,75869.11,0.0,-0.99863,0.0,0.28382]
[1779564010994,40.61,75869.11,0.0,-0.99863,0.0,0.28382]
[1779564016302,40.61,75869.05,0.0,-0.99863,0.0,0.2838]
[1779564017304,40.61,75862.46,0.0,-0.99864,0.0,0.2816]
[1779564021982,40.61,75862.28,0.0,-0.99864,0.0,0.28154]
[1779564022038,40.61,75862.28,0.0,-0.99864,0.0,0.28154]
[1779564022222,40.61,75862.28,0.0,-0.99864,0.0,0.28154]
[1779564022339,40.61,75861.94,0.0,-0.99864,0.0,0.28143]
[1779564027808,40.61,75862.14,0.0,-0.99864,0.0,0.28149]
[1779564027894,40.61,75862.14,0.0,-0.99864,0.0,0.28149]
[1779564027907,40.61,75862.33,0.0,-0.99864,0.0,0.28156]
[1779564027974,40.61,75862.33,0.0,-0.99864,0.0,0.28156]
[1779564033418,40.61,75864.38,0.0,-0.99864,0.0,0.28185]
[1779564034655,40.61,75864.38,0.0,-0.99864,0.0,0.28185]
[1779564034759,40.61,75864.38,0.0,-0.99864,0.0,0.28185]
[1779564034860,40.61,75865.29,0.0,-0.99864,0.0,0.28215]
[1779564037255,40.61,75864.31,0.0,-0.99864,0.0,0.28183]
[1779564040733,40.61,75866.29,0.0,-0.99864,0.0,0.28249]
[1779564040743,40.61,75866.29,0.0,-0.99864,0.0,0.28249]
[1779564040972,40.61,75868.82,0.0,-0.99863,0.0,0.28333]
[1779564043487,40.61,75878.23,0.0,-0.99861,0.0,0.2865]
[1779564044205,40.61,75878.23,0.0,-0.99861,0.0,0.2865]
[1779564044220,40.61,75878.23,0.0,-0.99861,0.0,0.2865]
[1779564044257,40.61,75878.23,0.0,-0.99861,0.0,0.2865]
[1779564044470,40.61,75878.23,0.0,-0.99861,0.0,0.2865]
[1779564044495,40.61,75880.37,0.0,-0.99861,0.0,0.28722]
[1779564046509,40.61,75887.26,0.0,-0.9986,0.0,0.28957]
[1779564047516,40.61,75891.37,0.0,-0.99859,0.0,0.29097]
[1779564049315,40.61,75891.61,0.0,-0.99859,0.0,0.29105]
[1779564049366,40.61,75891.61,0.0,-0.99859,0.0,0.29105]
[1779564049532,40.61,75891.4,0.0,-0.99859,0.0,0.29098]
[1779564050844,40.61,75891.4,0.0,-0.99859,0.0,0.29098]
[1779564050902,40.61,75894.71,0.0,-0.99859,0.0,0.29212]
[1779564052632,40.61,75898.81,0.0,-0.99858,0.0,0.29353]
[1779564053590,40.61,75898.81,0.0,-0.99858,0.0,0.29353]
[1779564053629,40.61,75907.38,0.0,-0.99856,0.0,0.2965]
[1779564054583,40.61,75901.75,0.0,-0.99857,0.0,0.29455]
[1779564055589,40.61,75894.32,0.0,-0.99859,0.0,0.29198]
[1779564056521,40.61,75894.32,0.0,-0.99859,0.0,0.29198]
[1779564056598,40.61,75888.61,0.0,-0.9986,0.0,0.29003]
[1779564058612,40.61,75884.99,0.0,-0.9986,0.0,0.28879]
[1779564060626,40.61,75878.04,0.0,-0.99862,0.0,0.28643]
[1779564061633,40.61,75874.15,0.0,-0.99862,0.0,0.28512]
[1779564062640,40.61,75870.66,0.0,-0.99863,0.0,0.28395]
[1779564065093,40.61,75869.27,0.0,-0.99863,0.0,0.28348]
[1779564065139,40.61,75869.27,0.0,-0.99863,0.0,0.28348]
[1779564065220,40.61,75869.27,0.0,-0.99863,0.0,0.28348]
[1779564065661,40.61,75868.72,0.0,-0.99863,0.0,0.2833]
[1779564070699,40.61,75864.6,0.0,-0.99864,0.0,0.28192]
[1779564071710,40.61,75857.72,0.0,-0.99865,0.0,0.27964]
[1779564072710,40.61,75853.0,0.0,-0.99866,0.0,0.27808]
[1779564075731,40.61,75856.12,0.0,-0.99865,0.0,0.27911]
[1779564077910,40.61,75856.17,0.0,-0.99865,0.0,0.27913]
[1779564077969,40.61,75856.17,0.0,-0.99865,0.0,0.27913]
[1779564077942,40.61,75858.44,0.0,-0.99865,0.0,0.27988]
[1779564078127,40.61,75858.44,0.0,-0.99865,0.0,0.27988]
[1779564078222,40.61,75858.44,0.0,-0.99865,0.0,0.27988]
[1779564078752,40.61,75858.66,0.0,-0.99865,0.0,0.27995]
[1779564080728,40.61,75858.8,0.0,-0.99865,0.0,0.28]
[1779564080770,40.61,75859.32,0.0,-0.99865,0.0,0.28017]
[1779564081776,40.61,75855.2,0.0,-0.99865,0.0,0.2788]
[1779564082736,40.61,75855.2,0.0,-0.99865,0.0,0.2788]
[1779564082972,40.61,75855.2,0.0,-0.99865,0.0,0.2788]
[1779564083006,40.61,75855.2,0.0,-0.99865,0.0,0.2788]
[1779564083010,40.61,75854.18,0.0,-0.99866,0.0,0.27847]
[1779564083226,40.61,75854.18,0.0,-0.99866,0.0,0.27847]
[1779564084797,40.61,75848.13,0.0,-0.99867,0.0,0.27648]
[1779564087248,40.61,75846.08,0.0,-0.99867,0.0,0.27581]
[1779564087470,40.61,75846.08,0.0,-0.99867,0.0,0.27581]
[1779564087848,40.61,75846.08,0.0,-0.99867,0.0,0.27581]
[1779564087970,40.61,75846.08,0.0,-0.99867,0.0,0.27581]
[1779564087949,40.61,75846.21,0.0,-0.99867,0.0,0.27585]
[1779564093860,40.61,75845.97,0.0,-0.99867,0.0,0.27539]
[1779564097681,40.61,75845.45,0.0,-0.99867,0.0,0.27522]
[1779564097719,40.61,75845.45,0.0,-0.99867,0.0,0.27522]
[1779564097873,40.61,75845.45,0.0,-0.99867,0.0,0.27522]
[1779564097972,40.61,75845.45,0.0,-0.99867,0.0,0.27522]
[1779564097974,40.61,75844.41,0.0,-0.99868,0.0,0.27488]
[1779564100909,40.61,75848.22,0.0,-0.99867,0.0,0.27612]
[1779564101106,40.61,75848.22,0.0,-0.99867,0.0,0.27612]
[1779564101162,40.61,75848.22,0.0,-0.99867,0.0,0.27612]
[1779564101220,40.61,75848.22,0.0,-0.99867,0.0,0.27612]
[1779564101916,40.61,75848.14,0.0,-0.99867,0.0,0.2761]
[1779564106951,40.61,75845.91,0.0,-0.99867,0.0,0.27537]
[1779564107877,40.61,75845.91,0.0,-0.99867,0.0,0.27537]
[1779564107969,40.61,75845.91,0.0,-0.99867,0.0,0.27537]
[1779564107957,40.61,75846.7,0.0,-0.99867,0.0,0.27563]
[1779564108093,40.61,75846.7,0.0,-0.99867,0.0,0.27563]
[1779564108223,40.61,75846.7,0.0,-0.99867,0.0,0.27563]
[1779564108965,40.61,75846.73,0.0,-0.99867,0.0,0.27564]
[1779564114000,40.61,75847.2,0.0,-0.99867,0.0,0.27579]
[1779564115952,40.61,75847.74,0.0,-0.99867,0.0,0.27597]
[1779564115969,40.61,75847.74,0.0,-0.99867,0.0,0.27597]
[1779564116053,40.61,75848.85,0.0,-0.99867,0.0,0.27633]
[1779564116263,40.61,75848.85,0.0,-0.99867,0.0,0.27633]
[1779564116470,40.61,75848.85,0.0,-0.99867,0.0,0.27633]
[1779564123065,40.61,75850.7,0.0,-0.99866,0.0,0.27694]
[1779564123848,40.61,75850.7,0.0,-0.99866,0.0,0.27694]
[1779564123969,40.61,75850.7,0.0,-0.99866,0.0,0.27694]
[1779564124244,40.61,75850.7,0.0,-0.99866,0.0,0.27694]
[1779564124473,40.61,75850.7,0.0,-0.99866,0.0,0.27694]
[1779564124574,40.61,75851.4,0.0,-0.99866,0.0,0.27717]
[1779564130114,40.61,75850.95,0.0,-0.99866,0.0,0.27702]
[1779564131711,40.61,75850.95,0.0,-0.99866,0.0,0.27702]
[1779564131719,40.61,75850.95,0.0,-0.99866,0.0,0.27702]
[1779564131810,40.61,75849.63,0.0,-0.99867,0.0,0.27659]
[1779564132243,40.61,75849.63,0.0,-0.99867,0.0,0.27659]
[1779564132470,40.61,75849.63,0.0,-0.99867,0.0,0.27659]
[1779564139180,40.61,75850.6,0.0,-0.99866,0.0,0.2769]
[1779564143161,40.61,75850.44,0.0,-0.99866,0.0,0.27685]
[1779564143219,40.61,75850.44,0.0,-0.99866,0.0,0.27685]
[1779564143959,40.61,75850.44,0.0,-0.99866,0.0,0.27685]
[1779564143974,40.61,75850.44,0.0,-0.99866,0.0,0.27685]
[1779564144061,40.61,75850.4,0.0,-0.99867,0.0,0.27684]
[1779564145729,40.61,75850.58,0.0,-0.99866,0.0,0.2769]
[1779564145829,40.61,75850.4,0.0,-0.99867,0.0,0.27684]
[1779564146232,40.61,75847.69,0.0,-0.99867,0.0,0.27595]
[1779564149970,40.61,75846.74,0.0,-0.99867,0.0,0.27564]
[1779564150071,40.61,75846.6,0.0,-0.99867,0.0,0.2756]
[1779564150220,40.61,75846.6,0.0,-0.99867,0.0,0.2756]
[1779564150420,40.61,75846.6,0.0,-0.99867,0.0,0.2756]
[1779564150470,40.61,75846.6,0.0,-0.99867,0.0,0.2756]
[1779564150522,40.61,75846.6,0.0,-0.99867,0.0,0.2756]
[1779564156971,40.61,75846.31,0.0,-0.99867,0.0,0.27512]
[1779564157220,40.61,75846.7,0.0,-0.99867,0.0,0.27524]
[1779564162344,40.61,75846.28,0.0,-0.99867,0.0,0.27511]
[1779564164312,40.61,75846.67,0.0,-0.99867,0.0,0.27523]
[1779564164468,40.61,75846.67,0.0,-0.99867,0.0,0.27523]
[1779564164522,40.61,75846.6,0.0,-0.99867,0.0,0.27521]
[1779564170400,40.61,75846.4,0.0,-0.99867,0.0,0.27515]
[1779564171572,40.61,75846.4,0.0,-0.99867,0.0,0.27515]
[1779564171720,40.61,75846.4,0.0,-0.99867,0.0,0.27515]
[1779564178456,40.61,75846.02,0.0,-0.99867,0.0,0.27502]
[1779564187520,40.61,75843.19,0.0,-0.99868,0.0,0.2741]
[1779564188445,40.61,75843.19,0.0,-0.99868,0.0,0.2741]
[1779564188469,40.61,75843.19,0.0,-0.99868,0.0,0.2741]
[1779564188526,40.61,75841.15,0.0,-0.99868,0.0,0.27344]
[1779564189170,40.61,75841.15,0.0,-0.99868,0.0,0.27344]
[1779564189219,40.61,75841.15,0.0,-0.99868,0.0,0.27344]
[1779564193561,40.61,75836.97,0.0,-0.99869,0.0,0.27208]
[1779564194504,40.61,75836.97,0.0,-0.99869,0.0,0.27208]
[1779564194719,40.61,75836.97,0.0,-0.99869,0.0,0.27208]
[1779564194724,40.61,75838.01,0.0,-0.99869,0.0,0.27242]
[1779564195620,40.61,75838.01,0.0,-0.99869,0.0,0.27242]
[1779564195720,40.61,75838.01,0.0,-0.99869,0.0,0.27242]
[1779564202624,40.61,75836.87,0.0,-0.99869,0.0,0.27205]
[1779564205858,40.61,75835.61,0.0,-0.99869,0.0,0.27164]
[1779564205970,40.61,75835.61,0.0,-0.99869,0.0,0.27164]
[1779564206071,40.61,75836.07,0.0,-0.99869,0.0,0.27179]
[1779564206889,40.61,75836.07,0.0,-0.99869,0.0,0.27179]
[1779564206970,40.61,75836.07,0.0,-0.99869,0.0,0.27179]
[1779564212693,40.61,75835.41,0.0,-0.99869,0.0,0.2712]
[1779564215930,40.61,75834.82,0.0,-0.9987,0.0,0.27101]
[1779564215969,40.61,75834.82,0.0,-0.9987,0.0,0.27101]
[1779564216032,40.61,75835.15,0.0,-0.99869,0.0,0.27112]
[1779564216920,40.61,75835.15,0.0,-0.99869,0.0,0.27112]
[1779564216972,40.61,75835.15,0.0,-0.99869,0.0,0.27112]
[1779564217729,40.61,75832.94,0.0,-0.9987,0.0,0.27041]
[1779564218736,40.61,75830.33,0.0,-0.9987,0.0,0.26957]
[1779564221664,40.61,75828.78,0.0,-0.99871,0.0,0.26907]
[1779564221719,40.61,75828.78,0.0,-0.99871,0.0,0.26907]
[1779564221757,40.61,75829.43,0.0,-0.9987,0.0,0.26928]
[1779564222764,40.61,75826.19,0.0,-0.99871,0.0,0.26824]
[1779564223277,40.61,75826.19,0.0,-0.99871,0.0,0.26824]
[1779564223470,40.61,75826.19,0.0,-0.99871,0.0,0.26824]
[1779564228367,40.61,75825.86,0.0,-0.99871,0.0,0.26814]
[1779564228470,40.61,75825.86,0.0,-0.99871,0.0,0.26814]
[1779564229938,40.61,75826.33,0.0,-0.99871,0.0,0.26829]
[1779564229969,40.61,75826.33,0.0,-0.99871,0.0,0.26829]
[1779564230039,40.61,75828.34,0.0,-0.99871,0.0,0.26893]
[1779564235855,40.61,75830.25,0.0,-0.9987,0.0,0.26954]
[1779564236610,40.61,75830.25,0.0,-0.9987,0.0,0.26954]
[1779564236722,40.61,75830.25,0.0,-0.9987,0.0,0.26954]
[1779564240583,40.61,75829.2,0.0,-0.9987,0.0,0.26921]
[1779564240723,40.61,75829.2,0.0,-0.9987,0.0,0.26921]
[1779564242281,40.61,75830.06,0.0,-0.9987,0.0,0.26948]
[1779564242469,40.61,75830.06,0.0,-0.9987,0.0,0.26948]
[1779564242904,40.61,75830.26,0.0,-0.9987,0.0,0.26955]
[1779564247816,40.61,75830.04,0.0,-0.9987,0.0,0.26948]
[1779564247969,40.61,75830.04,0.0,-0.9987,0.0,0.26948]
[1779564253982,40.61,75828.82,0.0,-0.99871,0.0,0.26908]
[1779564255489,40.61,75828.82,0.0,-0.99871,0.0,0.26908]
[1779564255719,40.61,75828.82,0.0,-0.99871,0.0,0.26908]
[1779564256051,40.61,75828.82,0.0,-0.99871,0.0,0.26908]
[1779564256152,40.61,75829.28,0.0,-0.9987,0.0,0.26923]
[1779564256221,40.61,75829.28,0.0,-0.9987,0.0,0.26923]
[1779564262040,40.61,75829.59,0.0,-0.9987,0.0,0.26933]
[1779564265993,40.61,75828.51,0.0,-0.99871,0.0,0.26899]
[1779564266219,40.61,75828.51,0.0,-0.99871,0.0,0.26899]
[1779564266172,40.61,75829.0,0.0,-0.9987,0.0,0.26914]
[1779564266721,40.61,75829.0,0.0,-0.9987,0.0,0.26914]
[1779564267075,40.61,75829.1,0.0,-0.9987,0.0,0.26917]
[1779564272109,40.61,75827.77,0.0,-0.99871,0.0,0.26837]
[1779564272402,40.61,75827.77,0.0,-0.99871,0.0,0.26837]
[1779564272469,40.61,75827.77,0.0,-0.99871,0.0,0.26837]
[1779564272959,40.61,75827.77,0.0,-0.99871,0.0,0.26837]
[1779564272970,40.61,75827.77,0.0,-0.99871,0.0,0.26837]
[1779564273117,40.61,75828.43,0.0,-0.99871,0.0,0.26858]
[1779564276535,40.61,75828.25,0.0,-0.99871,0.0,0.26853]
[1779564276719,40.61,75828.25,0.0,-0.99871,0.0,0.26853]
[1779564277145,40.61,75821.8,0.0,-0.99872,0.0,0.26647]
[1779564278092,40.61,75821.8,0.0,-0.99872,0.0,0.26647]
[1779564278220,40.61,75821.8,0.0,-0.99872,0.0,0.26647]
[1779564285200,40.61,75824.22,0.0,-0.99871,0.0,0.26724]
[1779564286208,40.61,75826.94,0.0,-0.99871,0.0,0.26811]
[1779564287415,40.61,75827.52,0.0,-0.99871,0.0,0.26829]
[1779564287470,40.61,75827.52,0.0,-0.99871,0.0,0.26829]
[1779564290721,40.61,75827.26,0.0,-0.99871,0.0,0.26821]
[1779564291243,40.61,75827.4,0.0,-0.99871,0.0,0.26825]
[1779564294492,40.61,75827.81,0.0,-0.99871,0.0,0.26839]
[1779564294721,40.61,75827.81,0.0,-0.99871,0.0,0.26839]
[1779564301313,40.61,75827.77,0.0,-0.99871,0.0,0.26837]
[1779564306349,40.61,75825.93,0.0,-0.99871,0.0,0.26779]
[1779564308135,40.61,75825.93,0.0,-0.99871,0.0,0.26779]
[1779564308222,40.61,75825.93,0.0,-0.99871,0.0,0.26779]
[1779564310918,40.61,75825.72,0.0,-0.99871,0.0,0.26772]
[1779564310970,40.61,75825.72,0.0,-0.99871,0.0,0.26772]
[1779564311016,40.61,75825.72,0.0,-0.99871,0.0,0.26772]
[1779564312724,40.61,75825.4,0.0,-0.99871,0.0,0.26762]
[1779564312976,40.61,75825.4,0.0,-0.99871,0.0,0.26762]
[1779564318435,40.61,75828.42,0.0,-0.99871,0.0,0.26858]
[1779564320234,40.61,75828.42,0.0,-0.99871,0.0,0.26858]
[1779564320469,40.61,75828.46,0.0,-0.99871,0.0,0.26859]
[1779564320540,40.61,75834.61,0.0,-0.9987,0.0,0.27057]
[1779564321456,40.61,75831.56,0.0,-0.9987,0.0,0.26959]
[1779564323469,40.61,75831.91,0.0,-0.9987,0.0,0.2697]
[1779564323720,40.61,75831.91,0.0,-0.9987,0.0,0.2697]
[1779564323766,40.61,75832.94,0.0,-0.9987,0.0,0.27003]
[1779564327051,40.61,75832.74,0.0,-0.9987,0.0,0.26996]
[1779564327224,40.61,75832.74,0.0,-0.9987,0.0,0.26996]
[1779564332955,40.61,75834.04,0.0,-0.9987,0.0,0.27]
[1779564332970,40.61,75834.04,0.0,-0.9987,0.0,0.27]
[1779564334020,40.61,75834.63,0.0,-0.9987,0.0,0.27019]
[1779564334218,40.61,75834.63,0.0,-0.9987,0.0,0.27019]
[1779564334122,40.61,75835.29,0.0,-0.9987,0.0,0.27041]
[1779564339148,40.61,75836.94,0.0,-0.9987,0.0,0.27094]
[1779564343201,40.61,75835.4,0.0,-0.9987,0.0,0.27044]
[1779564343219,40.61,75835.4,0.0,-0.9987,0.0,0.27044]
[1779564344622,40.61,75838.3,0.0,-0.99869,0.0,0.27137]
[1779564349200,40.61,75838.28,0.0,-0.99869,0.0,0.27137]
[1779564349219,40.61,75838.28,0.0,-0.99869,0.0,0.27137]
[1779564352625,40.61,75838.31,0.0,-0.99869,0.0,0.27138]
[1779564352721,40.61,75838.31,0.0,-0.99869,0.0,0.27138]
[1779564352726,40.61,75838.28,0.0,-0.99869,0.0,0.27137]
[1779564358720,40.61,75838.65,0.0,-0.99869,0.0,0.27149]
[1779564361179,40.61,75838.65,0.0,-0.99869,0.0,0.27149]
[1779564361219,40.61,75838.65,0.0,-0.99869,0.0,0.27149]
[1779564364814,40.61,75839.41,0.0,-0.99869,0.0,0.27173]
[1779564364970,40.61,75839.41,0.0,-0.99869,0.0,0.27173]
[1779564365073,40.61,75848.6,0.0,-0.99868,0.0,0.27471]
[1779564365769,40.61,75852.69,0.0,-0.99867,0.0,0.27605]
[1779564367765,40.61,75852.87,0.0,-0.99867,0.0,0.27611]
[1779564367970,40.61,75852.87,0.0,-0.99867,0.0,0.27611]
[1779564368005,40.61,75849.29,0.0,-0.99867,0.0,0.27494]
[1779564370803,40.61,75852.33,0.0,-0.99867,0.0,0.27593]
[1779564372042,40.61,75852.33,0.0,-0.99867,0.0,0.27593]
[1779564372220,40.61,75852.33,0.0,-0.99867,0.0,0.27593]
[1779564372259,40.61,75853.36,0.0,-0.99867,0.0,0.27627]
[1779564377853,40.61,75855.15,0.0,-0.99866,0.0,0.27686]
[1779564380981,40.61,75855.33,0.0,-0.99866,0.0,0.27692]
[1779564381219,40.61,75855.33,0.0,-0.99866,0.0,0.27692]
[1779564381223,40.61,75855.3,0.0,-0.99866,0.0,0.27691]
[1779564382720,40.61,75855.3,0.0,-0.99866,0.0,0.27691]
[1779564386917,40.61,75860.03,0.0,-0.99866,0.0,0.27846]
[1779564390946,40.61,75855.58,0.0,-0.99866,0.0,0.277]
[1779564392960,40.61,75859.23,0.0,-0.99866,0.0,0.27781]
[1779564393844,40.61,75859.23,0.0,-0.99866,0.0,0.27781]
[1779564393981,40.61,75859.23,0.0,-0.99866,0.0,0.27781]
[1779564394220,40.61,75859.23,0.0,-0.99866,0.0,0.27781]
[1779564394322,40.61,75860.48,0.0,-0.99866,0.0,0.27822]
[1779564402035,40.61,75859.91,0.0,-0.99866,0.0,0.27804]
[1779564404031,40.61,75860.73,0.0,-0.99866,0.0,0.27831]
[1779564404221,40.61,75860.73,0.0,-0.99866,0.0,0.27831]
[1779564409103,40.61,75860.83,0.0,-0.99866,0.0,0.27834]
[1779564409155,40.61,75860.83,0.0,-0.99866,0.0,0.27834]
[1779564409222,40.61,75860.83,0.0,-0.99866,0.0,0.27834]
[1779564409313,40.61,75860.7,0.0,-0.99866,0.0,0.2783]
[1779564415126,40.61,75861.69,0.0,-0.99865,0.0,0.27862]
[1779564417266,40.61,75862.08,0.0,-0.99865,0.0,0.27875]
[1779564417470,40.61,75861.19,0.0,-0.99866,0.0,0.27846]
[1779564418241,40.61,75861.19,0.0,-0.99866,0.0,0.27846]
[1779564418280,40.61,75862.29,0.0,-0.99865,0.0,0.27882]
[1779564418468,40.61,75862.29,0.0,-0.99865,0.0,0.27882]
[1779564422716,40.61,75861.69,0.0,-0.99865,0.0,0.27862]
[1779564422970,40.61,75861.69,0.0,-0.99865,0.0,0.27862]
[1779564428217,40.61,75861.59,0.0,-0.99866,0.0,0.27859]
[1779564430589,40.61,75862.59,0.0,-0.99865,0.0,0.27892]
[1779564430721,40.61,75862.59,0.0,-0.99865,0.0,0.27892]
[1779564430812,40.61,75862.59,0.0,-0.99865,0.0,0.27892]
[1779564430969,40.61,75862.59,0.0,-0.99865,0.0,0.27892]
[1779564431238,40.61,75862.52,0.0,-0.99865,0.0,0.2789]
[1779564438287,40.61,75862.85,0.0,-0.99865,0.0,0.27901]
[1779564440301,40.61,75856.55,0.0,-0.99866,0.0,0.27693]
[1779564442190,40.61,75856.55,0.0,-0.99866,0.0,0.27693]
[1779564442221,40.61,75856.55,0.0,-0.99866,0.0,0.27693]
[1779564447350,40.61,75856.29,0.0,-0.99866,0.0,0.27685]
[1779564448204,40.61,75856.29,0.0,-0.99866,0.0,0.27685]
[1779564448222,40.61,75856.29,0.0,-0.99866,0.0,0.27685]
[1779564448253,40.61,75856.29,0.0,-0.99866,0.0,0.27685]
[1779564448357,40.61,75856.44,0.0,-0.99866,0.0,0.27689]
[1779564448471,40.61,75856.44,0.0,-0.99866,0.0,0.27689]
[1779564454400,40.61,75856.48,0.0,-0.99867,0.0,0.27652]
[1779564458234,40.61,75855.86,0.0,-0.99867,0.0,0.27632]
[1779564458302,40.61,75855.86,0.0,-0.99867,0.0,0.27632]
[1779564458324,40.61,75853.66,0.0,-0.99867,0.0,0.2756]
[1779564458469,40.61,75853.66,0.0,-0.99867,0.0,0.2756]
[1779564462456,40.61,75846.62,0.0,-0.99868,0.0,0.27331]
[1779564465152,40.61,75844.91,0.0,-0.99869,0.0,0.27275]
[1779564465200,40.61,75844.91,0.0,-0.99869,0.0,0.27275]
[1779564465223,40.61,75844.91,0.0,-0.99869,0.0,0.27275]
[1779564465253,40.61,75845.31,0.0,-0.99868,0.0,0.27288]
[1779564472526,40.61,75845.38,0.0,-0.99868,0.0,0.2729]
[1779564478568,40.61,75845.15,0.0,-0.99868,0.0,0.27283]
[1779564479966,40.61,75845.15,0.0,-0.99868,0.0,0.27283]
[1779564480046,40.61,75845.15,0.0,-0.99868,0.0,0.27283]
[1779564480221,40.61,75845.15,0.0,-0.99868,0.0,0.27283]
[1779564480280,40.61,75844.77,0.0,-0.99869,0.0,0.27271]
[1779564484609,40.61,75847.5,0.0,-0.99868,0.0,0.27359]
[1779564487017,40.61,75850.0,0.0,-0.99868,0.0,0.2744]
[1779564487187,40.61,75850.0,0.0,-0.99868,0.0,0.2744]
[1779564487225,40.61,75850.0,0.0,-0.99868,0.0,0.2744]
[1779564487279,40.61,75850.07,0.0,-0.99868,0.0,0.27443]
[1779564492666,40.61,75850.18,0.0,-0.99868,0.0,0.27446]
[1779564497701,40.61,75849.52,0.0,-0.99868,0.0,0.27425]
[1779564498494,40.61,75849.52,0.0,-0.99868,0.0,0.27425]
[1779564498686,40.61,75849.52,0.0,-0.99868,0.0,0.27425]
[1779564498722,40.61,75849.52,0.0,-0.99868,0.0,0.27425]
[1779564498738,40.61,75849.55,0.0,-0.99868,0.0,0.27426]
[1779564503744,40.61,75849.51,0.0,-0.99868,0.0,0.27424]
[1779564508778,40.61,75849.51,0.0,-0.99868,0.0,0.27424]
[1779564513815,40.61,75853.69,0.0,-0.99867,0.0,0.27522]
[1779564515238,40.61,75853.69,0.0,-0.99867,0.0,0.27522]
[1779564515410,40.61,75853.69,0.0,-0.99867,0.0,0.27522]
[1779564515470,40.61,75853.69,0.0,-0.99867,0.0,0.27522]
[1779564515828,40.61,75857.35,0.0,-0.99867,0.0,0.27642]
[1779564521579,40.61,75859.85,0.0,-0.99866,0.0,0.27724]
[1779564521672,40.61,75859.85,0.0,-0.99866,0.0,0.27724]
[1779564521722,40.61,75859.85,0.0,-0.99866,0.0,0.27724]
[1779564521870,40.61,75859.92,0.0,-0.99866,0.0,0.27727]
[1779564526905,40.61,75860.03,0.0,-0.99866,0.0,0.2773]
[1779564528919,40.61,75862.96,0.0,-0.99866,0.0,0.27827]
[1779564529623,40.61,75862.96,0.0,-0.99866,0.0,0.27827]
[1779564529722,40.61,75862.96,0.0,-0.99866,0.0,0.27827]
[1779564529729,40.61,75862.96,0.0,-0.99866,0.0,0.27827]
[1779564529969,40.61,75862.96,0.0,-0.99866,0.0,0.27827]
[1779564530023,40.61,75863.63,0.0,-0.99866,0.0,0.27849]
[1779564533563,40.61,75865.46,0.0,-0.99865,0.0,0.27909]
[1779564533722,40.61,75865.46,0.0,-0.99865,0.0,0.27909]
[1779564540373,40.61,75865.99,0.0,-0.99865,0.0,0.27927]
[1779564544719,40.61,75865.5,0.0,-0.99865,0.0,0.27911]
[1779564544894,40.61,75865.5,0.0,-0.99865,0.0,0.27911]
[1779564544970,40.61,75865.5,0.0,-0.99865,0.0,0.27911]
[1779564545031,40.61,75866.11,0.0,-0.99865,0.0,0.27931]
[1779564549309,40.61,75865.76,0.0,-0.99865,0.0,0.27919]
[1779564549373,40.61,75865.76,0.0,-0.99865,0.0,0.27919]
[1779564549473,40.61,75865.76,0.0,-0.99865,0.0,0.27919]
[1779564549410,40.61,75865.76,0.0,-0.99865,0.0,0.27919]
[1779564553087,40.61,75873.6,0.0,-0.99864,0.0,0.2818]
[1779564554094,40.61,75878.4,0.0,-0.99863,0.0,0.2834]
[1779564555064,40.61,75878.4,0.0,-0.99863,0.0,0.2834]
[1779564555218,40.61,75878.4,0.0,-0.99863,0.0,0.2834]
[1779564555223,40.61,75878.4,0.0,-0.99863,0.0,0.2834]
[1779564555469,40.61,75878.4,0.0,-0.99863,0.0,0.2834]
[1779564555422,40.61,75880.4,0.0,-0.99863,0.0,0.28407]
[1779564558719,40.61,75880.53,0.0,-0.99863,0.0,0.28411]
[1779564564164,40.61,75879.76,0.0,-0.99863,0.0,0.28386]
[1779564565192,40.61,75879.76,0.0,-0.99863,0.0,0.28386]
[1779564565220,40.61,75879.76,0.0,-0.99863,0.0,0.28386]
[1779564565241,40.61,75879.76,0.0,-0.99863,0.0,0.28386]
[1779564565469,40.61,75879.76,0.0,-0.99863,0.0,0.28386]
[1779564565293,40.61,75880.79,0.0,-0.99863,0.0,0.2842]
[1779564570231,40.61,75880.64,0.0,-0.99863,0.0,0.28415]
[1779564570471,40.61,75880.64,0.0,-0.99863,0.0,0.28415]
[1779564575758,40.61,75880.5,0.0,-0.99863,0.0,0.28371]
[1779564575970,40.61,75880.5,0.0,-0.99863,0.0,0.28371]
[1779564576257,40.61,75880.5,0.0,-0.99863,0.0,0.28371]
[1779564576469,40.61,75880.5,0.0,-0.99863,0.0,0.28371]
[1779564576358,40.61,75880.66,0.0,-0.99863,0.0,0.28376]
[1779564578466,40.61,75880.47,0.0,-0.99863,0.0,0.2837]
[1779564581248,40.61,75881.8,0.0,-0.99863,0.0,0.28415]
[1779564581472,40.61,75881.8,0.0,-0.99863,0.0,0.28415]
[1779564584305,40.61,75884.5,0.0,-0.99862,0.0,0.28506]
[1779564585806,40.61,75884.46,0.0,-0.99862,0.0,0.28504]
[1779564585975,40.61,75884.46,0.0,-0.99862,0.0,0.28504]
[1779564586075,40.61,75884.46,0.0,-0.99862,0.0,0.28504]
[1779564586219,40.61,75884.46,0.0,-0.99862,0.0,0.28504]
[1779564586319,40.61,75883.88,0.0,-0.99862,0.0,0.28485]
[1779564591354,40.61,75883.74,0.0,-0.99862,0.0,0.2848]
[1779564594277,40.61,75884.76,0.0,-0.99862,0.0,0.28514]
[1779564594470,40.61,75884.76,0.0,-0.99862,0.0,0.28514]
[1779564604444,40.61,75891.86,0.0,-0.99861,0.0,0.28755]
[1779564605453,40.61,75885.12,0.0,-0.99862,0.0,0.28526]
[1779564606462,40.61,75885.12,0.0,-0.99862,0.0,0.28526]
[1779564606470,40.61,75885.12,0.0,-0.99862,0.0,0.28526]
[1779564606478,40.61,75879.38,0.0,-0.99863,0.0,0.28334]
[1779564607375,40.61,75879.38,0.0,-0.99863,0.0,0.28334]
[1779564607469,40.61,75879.38,0.0,-0.99863,0.0,0.28334]
[1779564607571,40.61,75878.87,0.0,-0.99863,0.0,0.28316]
[1779564608473,40.61,75875.89,0.0,-0.99864,0.0,0.28217]
[1779564610559,40.61,75876.01,0.0,-0.99864,0.0,0.28221]
[1779564610720,40.61,75875.38,0.0,-0.99864,0.0,0.282]
[1779564616532,40.61,75876.35,0.0,-0.99863,0.0,0.28232]
[1779564617538,40.61,75882.13,0.0,-0.99862,0.0,0.28426]
[1779564618716,40.61,75884.66,0.0,-0.99862,0.0,0.28511]
[1779564618971,40.61,75884.66,0.0,-0.99862,0.0,0.28511]
[1779564619066,40.61,75884.66,0.0,-0.99862,0.0,0.28511]
[1779564619219,40.61,75884.66,0.0,-0.99862,0.0,0.28511]
[1779564619559,40.61,75891.53,0.0,-0.99861,0.0,0.28743]
[1779564620564,40.61,75899.25,0.0,-0.99859,0.0,0.29006]
[1779564621571,40.61,75900.56,0.0,-0.99859,0.0,0.29051]
[1779564622153,40.61,75900.56,0.0,-0.99859,0.0,0.29051]
[1779564622221,40.61,75900.56,0.0,-0.99859,0.0,0.29051]
[1779564622578,40.61,75900.53,0.0,-0.99859,0.0,0.2905]
[1779564627612,40.61,75898.71,0.0,-0.9986,0.0,0.28988]
[1779564631405,40.61,75899.71,0.0,-0.99859,0.0,0.29022]
[1779564631471,40.61,75899.71,0.0,-0.99859,0.0,0.29022]
[1779564632297,40.61,75899.24,0.0,-0.9986,0.0,0.28966]
[1779564632469,40.61,75899.24,0.0,-0.9986,0.0,0.28966]
[1779564632555,40.61,75899.21,0.0,-0.9986,0.0,0.28965]
[1779564632648,40.61,75895.06,0.0,-0.9986,0.0,0.28823]
[1779564634944,40.61,75894.06,0.0,-0.99861,0.0,0.28789]
[1779564634970,40.61,75894.06,0.0,-0.99861,0.0,0.28789]
[1779564636677,40.61,75891.17,0.0,-0.99861,0.0,0.28691]
[1779564637609,40.61,75891.17,0.0,-0.99861,0.0,0.28691]
[1779564637720,40.61,75891.17,0.0,-0.99861,0.0,0.28691]
[1779564637809,40.61,75891.29,0.0,-0.99861,0.0,0.28695]
[1779564639945,40.61,75892.01,0.0,-0.99861,0.0,0.2872]
[1779564639971,40.61,75892.01,0.0,-0.99861,0.0,0.2872]
[1779564643370,40.61,75890.38,0.0,-0.99861,0.0,0.28665]
[1779564643470,40.61,75890.38,0.0,-0.99861,0.0,0.28665]
[1779564643525,40.61,75889.63,0.0,-0.99861,0.0,0.28639]
[1779564648649,40.61,75889.56,0.0,-0.99861,0.0,0.28637]
[1779564648721,40.61,75889.56,0.0,-0.99861,0.0,0.28637]
[1779564648822,40.61,75886.84,0.0,-0.99862,0.0,0.28545]
[1779564653809,40.61,75883.75,0.0,-0.99862,0.0,0.28441]
[1779564654922,40.61,75883.75,0.0,-0.99862,0.0,0.28441]
[1779564654972,40.61,75883.75,0.0,-0.99862,0.0,0.28441]
[1779564655480,40.61,75883.75,0.0,-0.99862,0.0,0.28441]
[1779564655531,40.61,75881.97,0.0,-0.99863,0.0,0.28381]
[1779564655719,40.61,75881.97,0.0,-0.99863,0.0,0.28381]
[1779564661028,40.61,75886.52,0.0,-0.99862,0.0,0.28534]
[1779564661220,40.61,75886.52,0.0,-0.99862,0.0,0.28534]
[1779564661322,40.61,75890.42,0.0,-0.99861,0.0,0.28666]
[1779564664064,40.61,75892.29,0.0,-0.99861,0.0,0.28729]
[1779564664220,40.61,75892.29,0.0,-0.99861,0.0,0.28729]
[1779564664276,40.61,75892.98,0.0,-0.99861,0.0,0.28753]
[1779564664939,40.61,75892.98,0.0,-0.99861,0.0,0.28753]
[1779564664970,40.61,75892.98,0.0,-0.99861,0.0,0.28753]
[1779564667242,40.61,75893.87,0.0,-0.99861,0.0,0.28783]
[1779564667469,40.61,75893.87,0.0,-0.99861,0.0,0.28783]
[1779564667532,40.61,75894.84,0.0,-0.9986,0.0,0.28816]
[1779564668531,40.61,75894.84,0.0,-0.9986,0.0,0.28816]
[1779564668633,40.61,75890.31,0.0,-0.99861,0.0,0.28662]
[1779564668722,40.61,75890.31,0.0,-0.99861,0.0,0.28662]
[1779564668914,40.61,75883.31,0.0,-0.99862,0.0,0.28426]
[1779564669922,40.61,75883.29,0.0,-0.99862,0.0,0.28425]
[1779564671548,40.61,75883.29,0.0,-0.99862,0.0,0.28425]
[1779564671571,40.61,75880.64,0.0,-0.99863,0.0,0.28336]
[1779564671722,40.61,75880.64,0.0,-0.99863,0.0,0.28336]
[1779564672170,40.61,75880.64,0.0,-0.99863,0.0,0.28336]
[1779564672220,40.61,75880.64,0.0,-0.99863,0.0,0.28336]
[1779564672314,40.61,75877.48,0.0,-0.99863,0.0,0.28231]
[1779564677978,40.61,75876.79,0.0,-0.99864,0.0,0.28208]
[1779564682008,40.61,75865.96,0.0,-0.99865,0.0,0.27848]
[1779564683015,40.61,75863.11,0.0,-0.99866,0.0,0.27754]
[1779564685037,40.61,75861.28,0.0,-0.99866,0.0,0.27694]
[1779564685220,40.61,75861.28,0.0,-0.99866,0.0,0.27694]
[1779564691071,40.61,75861.0,0.0,-0.99867,0.0,0.27646]
[1779564692079,40.61,75857.56,0.0,-0.99867,0.0,0.27534]
[1779564696445,40.61,75856.94,0.0,-0.99867,0.0,0.27513]
[1779564696470,40.61,75856.94,0.0,-0.99867,0.0,0.27513]
[1779564697155,40.61,75856.28,0.0,-0.99867,0.0,0.27492]
[1779564697220,40.61,75856.28,0.0,-0.99867,0.0,0.27492]
[1779564697256,40.61,75856.8,0.0,-0.99867,0.0,0.27509]
[1779564702508,40.61,75858.84,0.0,-0.99867,0.0,0.27575]
[1779564702721,40.61,75858.45,0.0,-0.99867,0.0,0.27563]
[1779564706559,40.61,75858.33,0.0,-0.99867,0.0,0.27559]
[1779564706720,40.61,75859.75,0.0,-0.99867,0.0,0.27605]
[1779564706901,40.61,75859.75,0.0,-0.99867,0.0,0.27605]
[1779564706970,40.61,75859.75,0.0,-0.99867,0.0,0.27605]
[1779564707183,40.61,75859.04,0.0,-0.99867,0.0,0.27582]
[1779564710858,40.61,75859.75,0.0,-0.99867,0.0,0.27605]
[1779564710970,40.61,75859.75,0.0,-0.99867,0.0,0.27605]
[1779564713610,40.61,75861.97,0.0,-0.99866,0.0,0.27678]
[1779564713670,40.61,75860.69,0.0,-0.99867,0.0,0.27636]
[1779564713719,40.61,75860.69,0.0,-0.99867,0.0,0.27636]
[1779564716425,40.61,75860.31,0.0,-0.99867,0.0,0.27624]
[1779564716469,40.61,75860.31,0.0,-0.99867,0.0,0.27624]
[1779564717555,40.61,75860.96,0.0,-0.99867,0.0,0.27645]
[1779564717572,40.61,75859.4,0.0,-0.99867,0.0,0.27594]
[1779564717721,40.61,75859.4,0.0,-0.99867,0.0,0.27594]
[1779564718260,40.61,75856.83,0.0,-0.99867,0.0,0.2751]
[1779564721281,40.61,75853.08,0.0,-0.99868,0.0,0.27388]
[1779564722288,40.61,75850.1,0.0,-0.99868,0.0,0.27291]
[1779564722710,40.61,75850.1,0.0,-0.99868,0.0,0.27291]
[1779564722719,40.61,75850.1,0.0,-0.99868,0.0,0.27291]
[1779564728333,40.61,75849.57,0.0,-0.99868,0.0,0.27274]
[1779564729416,40.61,75849.57,0.0,-0.99868,0.0,0.27274]
[1779564729470,40.61,75849.57,0.0,-0.99868,0.0,0.27274]
[1779564730037,40.61,75849.53,0.0,-0.99868,0.0,0.27272]
[1779564730220,40.61,75849.53,0.0,-0.99868,0.0,0.27272]
[1779564730347,40.61,75847.81,0.0,-0.99869,0.0,0.27217]
[1779564735382,40.61,75846.58,0.0,-0.99869,0.0,0.27177]
[1779564740416,40.61,75845.47,0.0,-0.99869,0.0,0.27141]
[1779564744440,40.61,75844.21,0.0,-0.99869,0.0,0.271]
[1779564748955,40.61,75844.46,0.0,-0.99869,0.0,0.27108]
[1779564750492,40.61,75844.14,0.0,-0.99869,0.0,0.27098]
[1779564750720,40.61,75844.14,0.0,-0.99869,0.0,0.27098]
[1779564750494,40.61,75843.1,0.0,-0.9987,0.0,0.27065]
[1779564755523,40.61,75841.6,0.0,-0.9987,0.0,0.26978]
[1779564757537,40.61,75839.1,0.0,-0.9987,0.0,0.26898]
[1779564759551,40.61,75841.56,0.0,-0.9987,0.0,0.26977]
[1779564764586,40.61,75840.12,0.0,-0.9987,0.0,0.26931]
[1779564770629,40.61,75839.67,0.0,-0.9987,0.0,0.26917]
[1779564776671,40.61,75839.7,0.0,-0.9987,0.0,0.26918]
[1779564781706,40.61,75841.07,0.0,-0.9987,0.0,0.26961]
[1779564783720,40.61,75838.42,0.0,-0.99871,0.0,0.26877]
[1779564790768,40.61,75838.44,0.0,-0.99871,0.0,0.26877]
[1779564795803,40.61,75833.5,0.0,-0.99871,0.0,0.2672]
[1779564800839,40.61,75833.47,0.0,-0.99871,0.0,0.26719]
[1779564805873,40.61,75834.06,0.0,-0.99871,0.0,0.26737]
[1779564810908,40.61,75833.38,0.0,-0.99871,0.0,0.26716]
[1779564815943,40.61,75834.29,0.0,-0.99871,0.0,0.26707]
[1779564820979,40.61,75833.2,0.0,-0.99872,0.0,0.26672]
[1779564826013,40.61,75831.94,0.0,-0.99872,0.0,0.26632]
[1779564827021,40.61,75829.33,0.0,-0.99872,0.0,0.2655]
[1779564831049,40.61,75826.19,0.0,-0.99873,0.0,0.2645]
[1779564836084,40.61,75827.12,0.0,-0.99873,0.0,0.2648]
[1779564841119,40.61,75827.13,0.0,-0.99873,0.0,0.2648]
[1779564846155,40.61,75827.15,0.0,-0.99873,0.0,0.26481]
[1779564858243,40.61,75827.36,0.0,-0.99873,0.0,0.26487]
[1779564863274,40.61,75826.83,0.0,-0.99873,0.0,0.26471]
[1779564866301,40.61,75830.18,0.0,-0.99872,0.0,0.26577]
[1779564867304,40.61,75833.04,0.0,-0.99872,0.0,0.26667]
[1779564872339,40.61,75831.02,0.0,-0.99872,0.0,0.26566]
[1779564873726,40.61,75831.02,0.0,-0.99872,0.0,0.26566]
[1779564873791,40.61,75836.19,0.0,-0.99871,0.0,0.2673]
[1779564876367,40.61,75838.78,0.0,-0.99871,0.0,0.26813]
[1779564877956,40.61,75838.56,0.0,-0.99871,0.0,0.26806]
[1779564877971,40.61,75838.56,0.0,-0.99871,0.0,0.26806]
[1779564878381,40.61,75838.57,0.0,-0.99871,0.0,0.26806]
[1779564883416,40.61,75838.22,0.0,-0.99871,0.0,0.26795]
[1779564888451,40.61,75837.86,0.0,-0.99871,0.0,0.26783]
[1779564893486,40.61,75839.44,0.0,-0.99871,0.0,0.26834]
[1779564895313,40.61,75840.54,0.0,-0.99871,0.0,0.26869]
[1779564895469,40.61,75840.54,0.0,-0.99871,0.0,0.26869]
[1779564895500,40.61,75839.8,0.0,-0.99871,0.0,0.26845]
[1779564900535,40.61,75842.45,0.0,-0.9987,0.0,0.2693]
[1779564906577,40.61,75839.17,0.0,-0.99871,0.0,0.26825]
[1779564911612,40.61,75840.26,0.0,-0.99871,0.0,0.2686]
[1779564916647,40.61,75839.4,0.0,-0.99871,0.0,0.26832]
[1779564921682,40.61,75839.29,0.0,-0.99871,0.0,0.26829]
[1779564924702,40.61,75830.91,0.0,-0.99872,0.0,0.26562]
[1779564932758,40.61,75830.38,0.0,-0.99872,0.0,0.26508]
[1779564937794,40.61,75827.9,0.0,-0.99873,0.0,0.2643]
[1779564942829,40.61,75828.08,0.0,-0.99873,0.0,0.26436]
[1779564947863,40.61,75828.02,0.0,-0.99873,0.0,0.26434]
[1779564953906,40.61,75826.21,0.0,-0.99873,0.0,0.26377]
[1779564958941,40.61,75825.75,0.0,-0.99873,0.0,0.26362]
[1779564960955,40.61,75822.24,0.0,-0.99874,0.0,0.26252]
[1779564966997,40.61,75821.28,0.0,-0.99874,0.0,0.26222]
[1779564973043,40.61,75818.71,0.0,-0.99874,0.0,0.26141]
[1779564976064,40.61,75810.17,0.0,-0.99876,0.0,0.25876]
[1779564977349,40.61,75807.73,0.0,-0.99876,0.0,0.258]
[1779564983114,40.61,75807.24,0.0,-0.99876,0.0,0.25785]
[1779564988149,40.61,75806.8,0.0,-0.99876,0.0,0.25772]
[1779564989150,40.61,75806.8,0.0,-0.99876,0.0,0.25772]
[1779564992177,40.61,75808.94,0.0,-0.99876,0.0,0.25801]
[1779564996205,40.61,75812.74,0.0,-0.99875,0.0,0.25919]
[1779564998036,40.61,75812.99,0.0,-0.99875,0.0,0.25927]
[1779564998221,40.61,75812.99,0.0,-0.99875,0.0,0.25927]
[1779564998240,40.61,75813.27,0.0,-0.99875,0.0,0.25935]
[1779565003253,40.61,75815.78,0.0,-0.99875,0.0,0.26013]
[1779565004593,40.61,75815.78,0.0,-0.99875,0.0,0.26013]
[1779565004721,40.61,75815.78,0.0,-0.99875,0.0,0.26013]
[1779565004822,40.61,75815.74,0.0,-0.99875,0.0,0.26012]
[1779565010303,40.61,75815.06,0.0,-0.99875,0.0,0.25991]
[1779565012317,40.61,75812.83,0.0,-0.99875,0.0,0.25922]
[1779565019366,40.61,75813.64,0.0,-0.99875,0.0,0.25947]
[1779565020319,40.61,75813.64,0.0,-0.99875,0.0,0.25947]
[1779565020471,40.61,75813.64,0.0,-0.99875,0.0,0.25947]
[1779565020542,40.61,75814.68,0.0,-0.99875,0.0,0.25979]
[1779565022390,40.61,75818.14,0.0,-0.99875,0.0,0.26087]
[1779565023394,40.61,75822.05,0.0,-0.99874,0.0,0.26209]
[1779565028429,40.62,75824.45,0.0,-0.99873,0.0,0.2631]
[1779565030434,40.62,75824.45,0.0,-0.99873,0.0,0.2631]
[1779565037493,40.63,75824.36,0.0,-0.99873,0.0,0.26395]
[1779565040518,40.64,75824.33,0.0,-0.99873,0.0,0.26419]
[1779565040721,40.64,75824.33,0.0,-0.99873,0.0,0.26419]
[1779565040823,40.64,75824.32,0.0,-0.99873,0.0,0.26419]
[1779565046557,40.64,75824.6,0.0,-0.99873,0.0,0.26428]
[1779565052599,40.64,75823.89,0.0,-0.99873,0.0,0.26368]
[1779565055620,40.64,75828.59,0.0,-0.99872,0.0,0.26517]
[1779565056627,40.64,75831.6,0.0,-0.99872,0.0,0.26612]
[1779565062669,40.64,75833.23,0.0,-0.99871,0.0,0.26687]
[1779565067703,40.64,75833.18,0.0,-0.99871,0.0,0.26686]
[1779565072740,40.64,75832.92,0.0,-0.99871,0.0,0.26678]
[1779565078782,40.64,75832.74,0.0,-0.99871,0.0,0.26672]
[1779565080796,40.64,75835.95,0.0,-0.99871,0.0,0.26774]
[1779565085830,40.65,75835.98,0.0,-0.99871,0.0,0.26809]
[1779565093886,40.66,75837.79,0.0,-0.9987,0.0,0.26957]
[1779565094894,40.66,75841.31,0.0,-0.99869,0.0,0.27081]
[1779565099929,40.67,75841.71,0.0,-0.99869,0.0,0.27147]
[1779565108991,40.69,75840.88,0.0,-0.99869,0.0,0.27216]
[1779565117049,40.7,75846.43,0.0,-0.99867,0.0,0.27442]
[1779565118056,40.7,75850.8,0.0,-0.99867,0.0,0.27595]
[1779565120070,40.71,75853.44,0.0,-0.99866,0.0,0.27702]
[1779565125107,40.72,75855.12,0.0,-0.99865,0.0,0.27814]
[1779565131147,40.72,75855.29,0.0,-0.99865,0.0,0.27875]
[1779565132684,40.72,75855.29,0.0,-0.99865,0.0,0.27875]
[1779565132720,40.72,75855.29,0.0,-0.99865,0.0,0.27875]
[1779565132785,40.73,75854.69,0.0,-0.99865,0.0,0.27864]
[1779565139203,40.74,75855.33,0.0,-0.99865,0.0,0.27947]
[1779565142158,40.74,75855.71,0.0,-0.99865,0.0,0.27977]
[1779565142222,40.74,75855.71,0.0,-0.99865,0.0,0.27977]
[1779565142310,40.74,75855.71,0.0,-0.99865,0.0,0.27986]
[1779565148265,40.75,75855.34,0.0,-0.99864,0.0,0.28016]
[1779565153301,40.75,75856.84,0.0,-0.99864,0.0,0.28083]
[1779565158336,40.75,75856.57,0.0,-0.99864,0.0,0.28074]
[1779565163371,40.75,75856.76,0.0,-0.99864,0.0,0.2808]
[1779565165470,40.75,75857.01,0.0,-0.99864,0.0,0.28088]
[1779565171427,40.75,75857.23,0.0,-0.99864,0.0,0.28056]
[1779565176462,40.75,75856.77,0.0,-0.99864,0.0,0.28041]
[1779565181477,40.75,75857.92,0.0,-0.99864,0.0,0.28079]
[1779565181720,40.75,75857.92,0.0,-0.99864,0.0,0.28079]
[1779565181724,40.75,75857.57,0.0,-0.99864,0.0,0.28068]
[1779565184970,40.75,75857.79,0.0,-0.99864,0.0,0.28075]
[1779565185525,40.75,75848.46,0.0,-0.99866,0.0,0.27767]
[1779565186532,40.75,75846.34,0.0,-0.99866,0.0,0.27697]
[1779565192576,40.75,75845.43,0.0,-0.99866,0.0,0.27668]
[1779565193437,40.75,75845.43,0.0,-0.99866,0.0,0.27668]
[1779565193478,40.75,75845.43,0.0,-0.99866,0.0,0.27668]
[1779565193583,40.75,75845.27,0.0,-0.99866,0.0,0.27662]
[1779565198622,40.75,75844.36,0.0,-0.99866,0.0,0.27633]
[1779565203654,40.75,75844.91,0.0,-0.99866,0.0,0.27651]
[1779565207685,40.75,75835.94,0.0,-0.99868,0.0,0.27358]
[1779565208692,40.75,75835.9,0.0,-0.99868,0.0,0.27357]
[1779565210709,40.75,75840.45,0.0,-0.99867,0.0,0.27505]
[1779565215744,40.75,75841.35,0.0,-0.99867,0.0,0.27534]
[1779565220717,40.75,75841.26,0.0,-0.99867,0.0,0.27531]
[1779565220971,40.75,75841.26,0.0,-0.99867,0.0,0.27531]
[1779565220989,40.75,75841.4,0.0,-0.99867,0.0,0.27536]
[1779565226821,40.75,75841.69,0.0,-0.99867,0.0,0.27545]
[1779565227828,40.75,75844.05,0.0,-0.99866,0.0,0.27622]
[1779565232862,40.76,75845.37,0.0,-0.99866,0.0,0.27673]
[1779565235884,40.76,75847.95,0.0,-0.99866,0.0,0.27786]
[1779565240920,40.77,75849.14,0.0,-0.99865,0.0,0.2787]
[1779565245956,40.78,75849.63,0.0,-0.99865,0.0,0.27932]
[1779565250992,40.78,75849.38,0.0,-0.99865,0.0,0.27968]
[1779565256030,40.79,75849.95,0.0,-0.99864,0.0,0.28032]
[1779565261074,40.8,75849.62,0.0,-0.99864,0.0,0.28065]
[1779565265102,40.8,75843.85,0.0,-0.99865,0.0,0.27909]
[1779565272153,40.81,75844.65,0.0,-0.99865,0.0,0.27981]
[1779565277187,40.82,75841.48,0.0,-0.99865,0.0,0.27911]
[1779565282222,40.82,75840.18,0.0,-0.99865,0.0,0.27869]
[1779565283229,40.82,75834.18,0.0,-0.99866,0.0,0.27672]
[1779565286250,40.82,75832.71,0.0,-0.99866,0.0,0.27624]
[1779565294306,40.82,75832.77,0.0,-0.99867,0.0,0.27587]
[1779565299341,40.82,75831.41,0.0,-0.99867,0.0,0.27543]
[1779565304378,40.82,75829.5,0.0,-0.99867,0.0,0.27519]
[1779565309416,40.83,75829.88,0.0,-0.99867,0.0,0.2757]
[1779565315458,40.84,75831.04,0.0,-0.99866,0.0,0.27664]
[1779565320493,40.85,75831.05,0.0,-0.99866,0.0,0.27711]
[1779565326105,40.85,75832.08,0.0,-0.99866,0.0,0.27772]
[1779565332578,40.86,75830.01,0.0,-0.99866,0.0,0.27787]
[1779565336606,40.87,75825.74,0.0,-0.99866,0.0,0.27685]
[1779565338620,40.87,75828.69,0.0,-0.99865,0.0,0.278]
[1779565341641,40.88,75826.16,0.0,-0.99866,0.0,0.27745]
[1779565346676,40.88,75826.68,0.0,-0.99865,0.0,0.27808]
[1779565352718,40.89,75826.46,0.0,-0.99865,0.0,0.27816]
[1779565358760,40.9,75826.38,0.0,-0.99865,0.0,0.27868]
[1779565363794,40.91,75825.67,0.0,-0.99865,0.0,0.2789]
[1779565369837,40.92,75826.03,0.0,-0.99865,0.0,0.27955]
[1779565374872,40.92,75825.65,0.0,-0.99864,0.0,0.27986]
[1779565380913,40.93,75824.96,0.0,-0.99864,0.0,0.28015]
[1779565387963,40.94,75825.2,0.0,-0.99864,0.0,0.28084]
[1779565392998,40.95,75825.46,0.0,-0.99864,0.0,0.28137]
[1779565397074,40.95,75825.68,0.0,-0.99863,0.0,0.2817]
[1779565397220,40.95,75825.68,0.0,-0.99863,0.0,0.2817]
[1779565397321,40.96,75826.29,0.0,-0.99863,0.0,0.28199]
[1779565403077,40.96,75826.97,0.0,-0.99863,0.0,0.28274]
[1779565408112,40.97,75827.06,0.0,-0.99863,0.0,0.2832]
[1779565411132,40.97,75829.73,0.0,-0.99862,0.0,0.28395]
[1779565412140,40.98,75832.21,0.0,-0.99862,0.0,0.28486]
[1779565413147,40.98,75836.25,0.0,-0.99861,0.0,0.2863]
[1779565414154,40.98,75839.25,0.0,-0.9986,0.0,0.28739]
[1779565415160,40.98,75842.51,0.0,-0.9986,0.0,0.28857]
[1779565422210,40.99,75842.22,0.0,-0.9986,0.0,0.28906]
[1779565425231,40.99,75838.96,0.0,-0.9986,0.0,0.28817]
[1779565433287,41.0,75836.48,0.0,-0.9986,0.0,0.28791]
[1779565439329,41.01,75835.91,0.0,-0.9986,0.0,0.28813]
[1779565444364,41.01,75836.02,0.0,-0.9986,0.0,0.28851]
[1779565447385,41.02,75833.25,0.0,-0.9986,0.0,0.28778]
[1779565452422,41.02,75833.07,0.0,-0.9986,0.0,0.28805]
[1779565460478,41.04,75832.77,0.0,-0.9986,0.0,0.28887]
[1779565461485,41.04,75836.9,0.0,-0.99859,0.0,0.29042]
[1779565463499,41.04,75839.1,0.0,-0.99858,0.0,0.29145]
[1779565468534,41.05,75841.63,0.0,-0.99857,0.0,0.29302]
[1779565474576,41.07,75842.26,0.0,-0.99857,0.0,0.29367]
[1779565480625,41.08,75828.48,0.0,-0.99859,0.0,0.2898]
[1779565481629,41.08,75818.17,0.0,-0.99861,0.0,0.28639]
[1779565482636,41.08,75818.03,0.0,-0.99861,0.0,0.2865]
[1779565484650,41.09,75821.99,0.0,-0.9986,0.0,0.28814]
[1779565486664,41.09,75825.45,0.0,-0.99859,0.0,0.28961]
[1779565487671,41.1,75829.2,0.0,-0.99858,0.0,0.29103]
[1779565489686,41.1,75832.4,0.0,-0.99858,0.0,0.29241]
[1779565491700,41.1,75838.94,0.0,-0.99856,0.0,0.29494]
[1779565493714,41.11,75841.02,0.0,-0.99856,0.0,0.29593]
[1779565496741,41.12,75847.12,0.0,-0.99855,0.0,0.29845]
[1779565497748,41.12,75850.55,0.0,-0.99854,0.0,0.29978]
[1779565499789,41.12,75850.87,0.0,-0.99854,0.0,0.30002]
[1779565499978,41.12,75850.87,0.0,-0.99854,0.0,0.30002]
[1779565500079,41.12,75850.65,0.0,-0.99854,0.0,0.30007]
[1779565501776,41.12,75852.82,0.0,-0.99853,0.0,0.30108]
[1779565504225,41.13,75852.25,0.0,-0.99853,0.0,0.301]
[1779565508720,41.13,75851.46,0.0,-0.99853,0.0,0.3011]
[1779565509832,41.14,75845.56,0.0,-0.99854,0.0,0.29954]
[1779565511042,41.14,75845.56,0.0,-0.99854,0.0,0.29954]
[1779565511221,41.14,75845.56,0.0,-0.99854,0.0,0.29954]
[1779565511322,41.14,75846.16,0.0,-0.99854,0.0,0.29987]
[1779565516881,41.15,75846.81,0.0,-0.99853,0.0,0.30085]
[1779565521916,41.16,75846.46,0.0,-0.99853,0.0,0.30135]
[1779565530979,41.18,75846.59,0.0,-0.99852,0.0,0.30252]
[1779565536261,41.19,75844.95,0.0,-0.99853,0.0,0.30202]
[1779565540065,41.2,75842.97,0.0,-0.99853,0.0,0.30182]
[1779565540224,41.2,75842.97,0.0,-0.99853,0.0,0.30182]
[1779565540326,41.2,75840.53,0.0,-0.99853,0.0,0.3011]
[1779565546085,41.21,75841.45,0.0,-0.99853,0.0,0.30218]
[1779565551120,41.22,75840.46,0.0,-0.99852,0.0,0.30245]
[1779565557162,41.23,75841.19,0.0,-0.99852,0.0,0.30346]
[1779565562197,41.24,75840.97,0.0,-0.99852,0.0,0.304]
[1779565568239,41.25,75835.42,0.0,-0.99852,0.0,0.30279]
[1779565569246,41.25,75830.53,0.0,-0.99853,0.0,0.3012]
[1779565570253,41.25,75827.97,0.0,-0.99853,0.0,0.30043]
[1779565577303,41.27,75827.97,0.0,-0.99853,0.0,0.30134]
[1779565582339,41.28,75829.35,0.0,-0.99852,0.0,0.30246]
[1779565588382,41.29,75829.36,0.0,-0.99852,0.0,0.30321]
[1779565594424,41.3,75828.91,0.0,-0.99852,0.0,0.3034]
[1779565599459,41.31,75826.42,0.0,-0.99852,0.0,0.30315]
[1779565600466,41.31,75821.25,0.0,-0.99853,0.0,0.30147]
[1779565602480,41.31,75821.06,0.0,-0.99853,0.0,0.30153]
[1779565610536,41.33,75821.03,0.0,-0.99852,0.0,0.30257]
[1779565616578,41.34,75820.15,0.0,-0.99852,0.0,0.30305]
[1779565620611,41.35,75823.52,0.0,-0.99851,0.0,0.30475]
[1779565621613,41.35,75828.22,0.0,-0.9985,0.0,0.30667]
[1779565623628,41.36,75830.54,0.0,-0.99849,0.0,0.30774]
[1779565624635,41.36,75827.25,0.0,-0.9985,0.0,0.3067]
[1779565629670,41.37,75827.18,0.0,-0.9985,0.0,0.3073]
[1779565633698,41.38,75829.27,0.0,-0.99849,0.0,0.30854]
[1779565640748,41.39,75829.02,0.0,-0.99849,0.0,0.30932]
[1779565647797,41.4,75832.64,0.0,-0.99848,0.0,0.31145]
[1779565657868,41.41,75832.64,0.0,-0.99848,0.0,0.31125]
[1779565662902,41.41,75833.07,0.0,-0.99848,0.0,0.31141]
[1779565667938,41.41,75835.86,0.0,-0.99847,0.0,0.31241]
[1779565668945,41.41,75837.86,0.0,-0.99847,0.0,0.31324]
[1779565669952,41.41,75840.11,0.0,-0.99846,0.0,0.31416]
[1779565674987,41.42,75840.24,0.0,-0.99846,0.0,0.31473]
[1779565681029,41.43,75840.29,0.0,-0.99845,0.0,0.31536]
[1779565689086,41.44,75840.36,0.0,-0.99845,0.0,0.3162]
[1779565691100,41.44,75845.89,0.0,-0.99844,0.0,0.31841]
[1779565696136,41.45,75847.45,0.0,-0.99843,0.0,0.31946]
[1779565697143,41.45,75849.49,0.0,-0.99843,0.0,0.3203]
[1779565703185,41.46,75848.46,0.0,-0.99843,0.0,0.32047]
[1779565708220,41.46,75847.64,0.0,-0.99843,0.0,0.32062]
[1779565710234,41.47,75845.56,0.0,-0.99843,0.0,0.32004]
[1779565715268,41.47,75845.47,0.0,-0.99843,0.0,0.32004]
[1779565721311,41.48,75845.37,0.0,-0.99843,0.0,0.32055]
[1779565724332,41.49,75842.0,0.0,-0.99843,0.0,0.31959]
[1779565729367,41.49,75841.06,0.0,-0.99843,0.0,0.31971]
[1779565734402,41.5,75843.8,0.0,-0.99842,0.0,0.32117]
[1779565739437,41.51,75842.58,0.0,-0.99842,0.0,0.32117]
[1779565744472,41.51,75843.55,0.0,-0.99842,0.0,0.32197]
[1779565746486,41.51,75846.02,0.0,-0.99841,0.0,0.32306]
[1779565747493,41.52,75848.19,0.0,-0.99841,0.0,0.32395]
[1779565752528,41.52,75847.55,0.0,-0.99841,0.0,0.32414]
[1779565757563,41.53,75848.13,0.0,-0.9984,0.0,0.32479]
[1779565760584,41.53,75850.54,0.0,-0.9984,0.0,0.32594]
[1779565765619,41.54,75851.8,0.0,-0.99839,0.0,0.32682]
[1779565770654,41.54,75851.58,0.0,-0.99839,0.0,0.32715]
[1779565775693,41.55,75851.27,0.0,-0.99839,0.0,0.327]
[1779565783749,41.56,75851.55,0.0,-0.99839,0.0,0.32775]
[1779565788784,41.57,75852.3,0.0,-0.99838,0.0,0.32844]
[1779565793186,41.57,75852.46,0.0,-0.99838,0.0,0.32881]
[1779565793258,41.57,75857.69,0.0,-0.99837,0.0,0.33086]
[1779565793820,41.57,75866.57,0.0,-0.99835,0.0,0.3343]
[1779565794827,41.57,75871.54,0.0,-0.99834,0.0,0.33626]
[1779565797848,41.58,75875.1,0.0,-0.99833,0.0,0.33781]
[1779565798855,41.58,75879.19,0.0,-0.99832,0.0,0.33944]
[1779565800780,41.58,75879.19,0.0,-0.99832,0.0,0.33944]
[1779565800782,41.58,75879.86,0.0,-0.99832,0.0,0.33976]
[1779565800980,41.58,75879.86,0.0,-0.99832,0.0,0.33976]
[1779565801081,41.58,75879.88,0.0,-0.99832,0.0,0.33982]
[1779565806911,41.58,75879.43,0.0,-0.99832,0.0,0.33998]
[1779565815974,41.59,75877.93,0.0,-0.99832,0.0,0.3399]
[1779565816981,41.59,75868.68,0.0,-0.99834,0.0,0.3364]
[1779565817988,41.59,75864.48,0.0,-0.99835,0.0,0.33487]
[1779565823023,41.6,75859.03,0.0,-0.99836,0.0,0.33313]
[1779565824031,41.6,75855.72,0.0,-0.99836,0.0,0.33195]
[1779565829066,41.6,75855.62,0.0,-0.99836,0.0,0.33229]
[1779565835109,41.61,75855.13,0.0,-0.99836,0.0,0.3321]
[1779565836720,41.61,75855.13,0.0,-0.99836,0.0,0.3321]
[1779565846377,41.62,75855.98,0.0,-0.99836,0.0,0.33318]
[1779565846470,41.62,75855.98,0.0,-0.99836,0.0,0.33318]
[1779565846553,41.62,75856.35,0.0,-0.99836,0.0,0.33339]
[1779565847193,41.62,75860.22,0.0,-0.99835,0.0,0.33493]
[1779565855251,41.63,75861.35,0.0,-0.99834,0.0,0.3359]
[1779565860286,41.63,75861.89,0.0,-0.99834,0.0,0.33644]
[1779565865321,41.64,75862.24,0.0,-0.99834,0.0,0.3369]
[1779565866220,41.64,75862.24,0.0,-0.99834,0.0,0.3369]
[1779565871715,41.64,75862.92,0.0,-0.99833,0.0,0.33747]
[1779565871723,41.64,75862.92,0.0,-0.99833,0.0,0.33747]
[1779565871777,41.64,75862.92,0.0,-0.99833,0.0,0.33754]
[1779565877459,41.65,75864.11,0.0,-0.99833,0.0,0.33824]
[1779565877470,41.65,75864.11,0.0,-0.99833,0.0,0.33824]
[1779565877560,41.65,75868.93,0.0,-0.99832,0.0,0.34022]
[1779565880426,41.65,75872.77,0.0,-0.99831,0.0,0.34187]
[1779565881702,41.65,75872.77,0.0,-0.99831,0.0,0.34187]
[1779565881721,41.65,75872.77,0.0,-0.99831,0.0,0.34187]
[1779565881758,41.65,75873.64,0.0,-0.99831,0.0,0.34225]
[1779565887475,41.66,75873.95,0.0,-0.99831,0.0,0.34267]
[1779565895532,41.66,75873.85,0.0,-0.99831,0.0,0.34256]
[1779565900567,41.67,75874.14,0.0,-0.9983,0.0,0.3429]
[1779565907621,41.67,75873.39,0.0,-0.9983,0.0,0.34293]
[1779565914669,41.67,75873.58,0.0,-0.9983,0.0,0.34332]
[1779565916684,41.68,75869.38,0.0,-0.99831,0.0,0.34178]
[1779565917690,41.68,75866.26,0.0,-0.99832,0.0,0.34063]
[1779565920712,41.68,75864.32,0.0,-0.99832,0.0,0.34003]
[1779565921719,41.68,75860.98,0.0,-0.99833,0.0,0.33879]
[1779565925747,41.68,75857.11,0.0,-0.99833,0.0,0.33752]
[1779565927723,41.68,75857.98,0.0,-0.99833,0.0,0.33791]
[1779565927762,41.68,75852.7,0.0,-0.99834,0.0,0.33595]
[1779565928768,41.68,75847.84,0.0,-0.99835,0.0,0.33416]
[1779565929801,41.69,75845.83,0.0,-0.99836,0.0,0.33346]
[1779565931878,41.69,75844.27,0.0,-0.99836,0.0,0.33294]
[1779565931970,41.69,75844.88,0.0,-0.99836,0.0,0.33324]
[1779565932820,41.69,75841.01,0.0,-0.99836,0.0,0.33184]
[1779565933828,41.69,75838.03,0.0,-0.99837,0.0,0.33079]
[1779565935841,41.69,75837.59,0.0,-0.99837,0.0,0.33077]
[1779565937855,41.69,75835.71,0.0,-0.99837,0.0,0.33021]
[1779565941883,41.7,75832.35,0.0,-0.99838,0.0,0.32925]
[1779565946917,41.7,75834.14,0.0,-0.99837,0.0,0.3303]
[1779565950220,41.71,75834.62,0.0,-0.99837,0.0,0.3307]
[1779565955981,41.71,75833.94,0.0,-0.99837,0.0,0.33052]
[1779565963669,41.72,75834.18,0.0,-0.99837,0.0,0.33068]
[1779565963809,41.72,75834.18,0.0,-0.99837,0.0,0.33068]
[1779565963820,41.72,75834.29,0.0,-0.99837,0.0,0.33116]
[1779565963969,41.72,75834.29,0.0,-0.99837,0.0,0.33116]
[1779565964228,41.72,75834.25,0.0,-0.99837,0.0,0.33122]
[1779565970083,41.73,75834.41,0.0,-0.99836,0.0,0.33171]
[1779565976301,41.73,75834.48,0.0,-0.99836,0.0,0.33195]
[1779565976469,41.73,75834.48,0.0,-0.99836,0.0,0.33195]
[1779565979146,41.74,75836.15,0.0,-0.99836,0.0,0.33301]
[1779565980222,41.74,75836.15,0.0,-0.99836,0.0,0.33301]
[1779565980323,41.74,75835.93,0.0,-0.99836,0.0,0.33299]
[1779565983600,41.74,75842.06,0.0,-0.99834,0.0,0.33552]
[1779565985188,41.74,75845.93,0.0,-0.99834,0.0,0.33712]
[1779565986220,41.74,75845.93,0.0,-0.99834,0.0,0.33712]
[1779565986321,41.74,75851.37,0.0,-0.99832,0.0,0.33927]
[1779565988209,41.75,75852.74,0.0,-0.99832,0.0,0.3399]
[1779565992237,41.75,75856.46,0.0,-0.99831,0.0,0.34155]
[1779565993244,41.75,75861.28,0.0,-0.9983,0.0,0.34347]
[1779565998863,41.75,75862.41,0.0,-0.9983,0.0,0.34409]
[1779566001443,41.75,75864.55,0.0,-0.99829,0.0,0.34506]
[1779566001471,41.75,75864.55,0.0,-0.99829,0.0,0.34506]
[1779566001545,41.75,75866.37,0.0,-0.99829,0.0,0.34582]
[1779566007342,41.76,75866.0,0.0,-0.99829,0.0,0.34593]
[1779566012378,41.76,75865.54,0.0,-0.99829,0.0,0.34551]
[1779566014392,41.76,75852.0,0.0,-0.99832,0.0,0.34035]
[1779566015399,41.76,75848.39,0.0,-0.99832,0.0,0.33902]
[1779566020434,41.77,75848.06,0.0,-0.99832,0.0,0.33919]
[1779566024723,41.77,75847.45,0.0,-0.99832,0.0,0.33912]
[1779566036546,41.78,75846.05,0.0,-0.99832,0.0,0.33932]
[1779566039067,41.78,75846.05,0.0,-0.99832,0.0,0.33932]
[1779566039219,41.78,75846.05,0.0,-0.99832,0.0,0.33932]
[1779566039230,41.78,75846.05,0.0,-0.99832,0.0,0.3395]
[1779566044609,41.79,75846.27,0.0,-0.99832,0.0,0.33987]
[1779566049644,41.79,75847.24,0.0,-0.99832,0.0,0.34053]
[1779566050651,41.79,75850.65,0.0,-0.99831,0.0,0.34191]
[1779566053672,41.79,75847.06,0.0,-0.99832,0.0,0.34068]
[1779566055686,41.8,75843.67,0.0,-0.99832,0.0,0.3395]
[1779566060725,41.8,75843.28,0.0,-0.99832,0.0,0.33964]
[1779566065758,41.8,75845.85,0.0,-0.99831,0.0,0.34092]
[1779566070794,41.81,75846.28,0.0,-0.99831,0.0,0.34138]
[1779566075651,41.81,75846.95,0.0,-0.99831,0.0,0.34141]
[1779566075720,41.81,75846.95,0.0,-0.99831,0.0,0.34141]
[1779566075829,41.81,75846.35,0.0,-0.99831,0.0,0.34123]
[1779566082878,41.82,75846.6,0.0,-0.99831,0.0,0.34173]
[1779566087913,41.82,75847.55,0.0,-0.99831,0.0,0.34239]
[1779566092948,41.83,75848.75,0.0,-0.9983,0.0,0.34314]
[1779566097983,41.83,75848.19,0.0,-0.9983,0.0,0.3432]
[1779566104028,41.83,75847.7,0.0,-0.9983,0.0,0.34333]
[1779566105035,41.84,75841.83,0.0,-0.99831,0.0,0.34111]
[1779566110071,41.84,75842.59,0.0,-0.99831,0.0,0.34168]
[1779566115109,41.84,75841.99,0.0,-0.99831,0.0,0.34172]
[1779566120141,41.85,75841.99,0.0,-0.99831,0.0,0.34199]
[1779566125176,41.85,75842.75,0.0,-0.99831,0.0,0.3426]
[1779566130214,41.85,75842.86,0.0,-0.9983,0.0,0.34291]
[1779566135249,41.86,75842.93,0.0,-0.9983,0.0,0.34274]
[1779566141291,41.86,75843.34,0.0,-0.9983,0.0,0.34321]
[1779566147333,41.87,75843.87,0.0,-0.9983,0.0,0.34372]
[1779566155542,41.87,75844.71,0.0,-0.9983,0.0,0.34425]
[1779566162438,41.88,75843.93,0.0,-0.99829,0.0,0.34449]
[1779566165458,41.88,75840.56,0.0,-0.9983,0.0,0.34333]
[1779566170494,41.88,75838.64,0.0,-0.9983,0.0,0.34285]
[1779566175530,41.89,75838.04,0.0,-0.9983,0.0,0.34288]
[1779566178553,41.89,75841.2,0.0,-0.9983,0.0,0.34426]
[1779566181574,41.89,75844.21,0.0,-0.99829,0.0,0.34558]
[1779566186608,41.89,75845.01,0.0,-0.99829,0.0,0.34613]
[1779566191644,41.9,75845.08,0.0,-0.99829,0.0,0.34592]
[1779566196679,41.9,75843.79,0.0,-0.99829,0.0,0.34565]
[1779566201714,41.9,75843.13,0.0,-0.99829,0.0,0.34563]
[1779566206749,41.91,75842.29,0.0,-0.99829,0.0,0.34553]
[1779566213798,41.91,75843.03,0.0,-0.99829,0.0,0.34609]
[1779566218833,41.91,75844.54,0.0,-0.99828,0.0,0.3469]
[1779566223868,41.92,75844.07,0.0,-0.99828,0.0,0.34693]
[1779566229910,41.92,75842.83,0.0,-0.99828,0.0,0.3467]
[1779566234945,41.92,75842.64,0.0,-0.99828,0.0,0.34684]
[1779566246023,41.93,75843.92,0.0,-0.99828,0.0,0.34779]
[1779566252065,41.93,75843.56,0.0,-0.99828,0.0,0.34742]
[1779566257100,41.94,75844.72,0.0,-0.99827,0.0,0.34807]
[1779566262135,41.94,75845.72,0.0,-0.99827,0.0,0.34866]
[1779566267170,41.94,75845.38,0.0,-0.99827,0.0,0.34871]
[1779566272205,41.94,75843.91,0.0,-0.99827,0.0,0.34833]
[1779566277240,41.95,75844.93,0.0,-0.99827,0.0,0.34892]
[1779566282290,41.95,75844.97,0.0,-0.99827,0.0,0.34915]
[1779566293992,41.95,75845.04,0.0,-0.99827,0.0,0.34933]
[1779566304430,41.96,75845.15,0.0,-0.99826,0.0,0.35002]
[1779566309465,41.96,75845.04,0.0,-0.99826,0.0,0.35016]
[1779566314500,41.97,75845.52,0.0,-0.99826,0.0,0.35005]
[1779566319535,41.97,75845.43,0.0,-0.99826,0.0,0.3502]
[1779566324570,41.97,75846.77,0.0,-0.99826,0.0,0.3509]
[1779566325998,41.97,75846.77,0.0,-0.99826,0.0,0.3509]
[1779566326011,41.97,75862.03,0.0,-0.99823,0.0,0.35698]
[1779566326589,41.97,75874.06,0.0,-0.9982,0.0,0.36184]
[1779566327596,41.97,75875.54,0.0,-0.9982,0.0,0.36245]
[1779566329290,41.97,75875.54,0.0,-0.9982,0.0,0.36245]
[1779566337666,41.97,75875.1,0.0,-0.9982,0.0,0.36234]
[1779566340623,41.97,75875.17,0.0,-0.9982,0.0,0.36238]
[1779566340687,41.97,75898.25,0.0,-0.99815,0.0,0.37184]
[1779566341694,41.97,75903.84,0.0,-0.99813,0.0,0.37416]
[1779566343790,41.97,75901.05,0.0,-0.99814,0.0,0.373]
[1779566347736,41.97,75894.93,0.0,-0.99815,0.0,0.37047]
[1779566352358,41.97,75894.95,0.0,-0.99815,0.0,0.37048]
[1779566351816,41.97,75909.44,0.0,-0.99812,0.0,0.3765]
[1779566352780,41.97,75918.55,0.0,-0.9981,0.0,0.38033]
[1779566353787,41.97,75920.09,0.0,-0.9981,0.0,0.38098]
[1779566355446,41.97,75918.62,0.0,-0.9981,0.0,0.38036]
[1779566361843,41.97,75918.99,0.0,-0.9981,0.0,0.38052]
[1779566366878,41.97,75918.37,0.0,-0.9981,0.0,0.38026]
[1779566369899,41.97,75906.69,0.0,-0.99813,0.0,0.37535]
[1779566370906,41.97,75904.7,0.0,-0.99813,0.0,0.37452]
[1779566374934,41.97,75899.71,0.0,-0.99814,0.0,0.37196]
[1779566377923,41.97,75899.6,0.0,-0.99815,0.0,0.37191]
[1779566377973,41.97,75899.6,0.0,-0.99815,0.0,0.37191]
[1779566378024,41.97,75898.71,0.0,-0.99815,0.0,0.37154]
[1779566385009,41.97,75898.24,0.0,-0.99815,0.0,0.37135]
[1779566390038,41.97,75896.98,0.0,-0.99815,0.0,0.37083]
[1779566395073,41.97,75892.89,0.0,-0.99816,0.0,0.36914]
[1779566397088,41.97,75897.13,0.0,-0.99815,0.0,0.37089]
[1779566398095,41.97,75901.32,0.0,-0.99814,0.0,0.37262]
[1779566401151,41.97,75916.99,0.0,-0.99811,0.0,0.37917]
[1779566402147,41.97,75922.59,0.0,-0.99809,0.0,0.38154]
[1779566405169,41.97,75917.98,0.0,-0.9981,0.0,0.37959]
[1779566407182,41.97,75915.66,0.0,-0.99811,0.0,0.37861]
[1779566410688,41.97,75914.57,0.0,-0.99811,0.0,0.37816]
[1779566410720,41.97,75914.57,0.0,-0.99811,0.0,0.37816]
[1779566411210,41.97,75914.05,0.0,-0.99811,0.0,0.37794]
[1779566417252,41.97,75914.7,0.0,-0.99811,0.0,0.37821]
[1779566419266,41.97,75911.65,0.0,-0.99812,0.0,0.37693]
[1779566424301,41.97,75911.81,0.0,-0.99812,0.0,0.377]
[1779566427765,41.97,75913.65,0.0,-0.99811,0.0,0.37777]
[1779566427971,41.97,75913.65,0.0,-0.99811,0.0,0.37777]
[1779566428329,41.97,75913.64,0.0,-0.99811,0.0,0.37777]
[1779566434371,41.97,75910.13,0.0,-0.99812,0.0,0.3758]
[1779566437392,41.97,75908.13,0.0,-0.99813,0.0,0.37496]
[1779566438399,41.97,75902.76,0.0,-0.99814,0.0,0.37273]
[1779566441420,41.97,75901.15,0.0,-0.99814,0.0,0.37206]
[1779566446455,41.97,75900.52,0.0,-0.99815,0.0,0.3718]
[1779566451490,41.97,75901.06,0.0,-0.99814,0.0,0.37202]
[1779566456525,41.97,75901.02,0.0,-0.99814,0.0,0.37201]
[1779566464581,41.97,75900.1,0.0,-0.99815,0.0,0.37163]
[1779566469616,41.97,75900.4,0.0,-0.99815,0.0,0.37175]
[1779566473644,41.97,75897.18,0.0,-0.99815,0.0,0.37042]
[1779566479686,41.97,75897.81,0.0,-0.99815,0.0,0.37068]
[1779566486734,41.97,75898.45,0.0,-0.99815,0.0,0.37094]
[1779566491770,41.97,75898.04,0.0,-0.99815,0.0,0.37028]
[1779566496805,41.97,75898.79,0.0,-0.99815,0.0,0.37059]
[1779566502847,41.97,75898.53,0.0,-0.99815,0.0,0.37048]
[1779566509899,41.97,75898.51,0.0,-0.99815,0.0,0.37048]
[1779566514934,41.97,75898.36,0.0,-0.99815,0.0,0.37041]
[1779566519969,41.97,75897.56,0.0,-0.99815,0.0,0.37008]
[1779566525025,41.97,75897.75,0.0,-0.99815,0.0,0.37016]
[1779566529053,41.97,75901.17,0.0,-0.99815,0.0,0.37158]
[1779566534088,41.97,75903.09,0.0,-0.99814,0.0,0.37237]
[1779566539434,41.97,75903.22,0.0,-0.99814,0.0,0.37243]
[1779566539535,41.97,75915.07,0.0,-0.99812,0.0,0.37737]
[1779566540130,41.97,75920.25,0.0,-0.9981,0.0,0.37955]
[1779566542767,41.97,75917.58,0.0,-0.99811,0.0,0.37842]
[1779566548185,41.97,75915.5,0.0,-0.99811,0.0,0.37755]
[1779566549199,41.97,75915.5,0.0,-0.99811,0.0,0.37755]
[1779566549220,41.97,75915.5,0.0,-0.99811,0.0,0.37755]
[1779566549301,41.97,75914.38,0.0,-0.99812,0.0,0.37708]
[1779566557249,41.97,75914.88,0.0,-0.99812,0.0,0.37679]
[1779566562284,41.97,75914.93,0.0,-0.99812,0.0,0.37681]
[1779566567319,41.97,75915.49,0.0,-0.99812,0.0,0.37705]
[1779566572354,41.97,75915.62,0.0,-0.99812,0.0,0.3771]
[1779566576382,41.97,75911.65,0.0,-0.99813,0.0,0.37544]
[1779566581417,41.97,75912.0,0.0,-0.99812,0.0,0.37559]
[1779566587459,41.97,75913.46,0.0,-0.99812,0.0,0.3762]
[1779566592496,41.97,75913.65,0.0,-0.99812,0.0,0.37628]
[1779566597531,41.97,75913.58,0.0,-0.99812,0.0,0.37625]
[1779566604580,41.97,75913.32,0.0,-0.99812,0.0,0.37614]
[1779566607608,41.97,75909.98,0.0,-0.99813,0.0,0.37474]
[1779566608615,41.97,75906.92,0.0,-0.99814,0.0,0.37347]
[1779566613650,41.97,75903.28,0.0,-0.99815,0.0,0.37147]
[1779566618685,41.97,75898.36,0.0,-0.99816,0.0,0.36943]
[1779566623723,41.97,75898.06,0.0,-0.99816,0.0,0.36932]
[1779566628758,41.97,75899.39,0.0,-0.99816,0.0,0.36987]
[1779566636814,41.97,75899.0,0.0,-0.99816,0.0,0.36971]
[1779566643863,41.97,75897.18,0.0,-0.99816,0.0,0.36896]
[1779566648898,41.97,75896.64,0.0,-0.99816,0.0,0.36874]
[1779566653934,41.97,75896.71,0.0,-0.99816,0.0,0.36876]
[1779566659975,41.97,75897.81,0.0,-0.99816,0.0,0.36922]
[1779566665013,41.97,75898.33,0.0,-0.99816,0.0,0.36943]
[1779566670048,41.97,75898.45,0.0,-0.99816,0.0,0.36948]
[1779566676090,41.97,75897.85,0.0,-0.99816,0.0,0.36874]
[1779566683140,41.97,75897.74,0.0,-0.99816,0.0,0.3687]
[1779566688175,41.97,75899.46,0.0,-0.99816,0.0,0.36941]
[1779566694217,41.97,75899.41,0.0,-0.99816,0.0,0.36939]
[1779566699252,41.97,75899.5,0.0,-0.99816,0.0,0.36942]
[1779566704287,41.97,75898.25,0.0,-0.99816,0.0,0.36891]
[1779566709829,41.97,75897.19,0.0,-0.99816,0.0,0.36847]
[1779566720400,41.97,75897.23,0.0,-0.99816,0.0,0.36849]
[1779566723421,41.97,75888.94,0.0,-0.99818,0.0,0.36509]
[1779566724428,41.97,75888.54,0.0,-0.99818,0.0,0.36494]
[1779566729463,41.97,75887.18,0.0,-0.99818,0.0,0.3644]
[1779566734498,41.97,75887.03,0.0,-0.99819,0.0,0.36388]
[1779566739538,41.97,75886.24,0.0,-0.99819,0.0,0.36357]
[1779566745579,41.97,75887.32,0.0,-0.99819,0.0,0.36403]
[1779566752629,41.97,75888.04,0.0,-0.99818,0.0,0.36433]
[1779566754643,41.97,75894.18,0.0,-0.99817,0.0,0.36683]
[1779566756059,41.97,75894.25,0.0,-0.99817,0.0,0.36686]
[1779566756219,41.97,75894.25,0.0,-0.99817,0.0,0.36686]
[1779566756657,41.97,75894.29,0.0,-0.99817,0.0,0.36688]
[1779566761692,41.97,75894.32,0.0,-0.99817,0.0,0.36689]
[1779566764713,41.97,75890.64,0.0,-0.99818,0.0,0.36539]
[1779566765720,41.97,75887.52,0.0,-0.99819,0.0,0.36411]
[1779566770757,41.97,75887.54,0.0,-0.99819,0.0,0.36413]
[1779566780827,41.97,75882.0,0.0,-0.9982,0.0,0.36188]
[1779566787877,41.98,75879.97,0.0,-0.9982,0.0,0.36111]
[1779566793918,41.98,75878.31,0.0,-0.99821,0.0,0.35999]
[1779566794925,41.98,75882.94,0.0,-0.9982,0.0,0.36187]
[1779566795932,41.98,75885.96,0.0,-0.99819,0.0,0.3631]
[1779566800967,41.98,75884.6,0.0,-0.99819,0.0,0.36256]
[1779566807009,41.98,75884.86,0.0,-0.99819,0.0,0.3627]
[1779566812044,41.98,75884.49,0.0,-0.99819,0.0,0.36258]
[1779566815067,41.98,75878.93,0.0,-0.99821,0.0,0.36035]
[1779566816074,41.98,75873.13,0.0,-0.99822,0.0,0.35803]
[1779566821109,41.98,75873.13,0.0,-0.99822,0.0,0.35812]
[1779566826144,41.98,75875.03,0.0,-0.99821,0.0,0.35895]
[1779566831179,41.98,75879.99,0.0,-0.9982,0.0,0.36103]
[1779566836214,41.98,75880.42,0.0,-0.9982,0.0,0.36125]
[1779566841249,41.98,75881.75,0.0,-0.9982,0.0,0.36184]
[1779566847291,41.98,75882.68,0.0,-0.9982,0.0,0.36226]
[1779566852326,41.98,75883.17,0.0,-0.9982,0.0,0.362]
[1779566857361,41.98,75883.47,0.0,-0.9982,0.0,0.36215]
[1779566863403,41.98,75883.4,0.0,-0.9982,0.0,0.36216]
[1779566868437,41.98,75883.35,0.0,-0.9982,0.0,0.36217]
[1779566873473,41.98,75883.47,0.0,-0.9982,0.0,0.36225]
[1779566879515,41.98,75883.03,0.0,-0.9982,0.0,0.36211]
[1779566883542,41.99,75880.1,0.0,-0.9982,0.0,0.36095]
[1779566888578,41.99,75877.73,0.0,-0.99821,0.0,0.36005]
[1779566892606,41.99,75882.5,0.0,-0.9982,0.0,0.36204]
[1779566897641,41.99,75880.87,0.0,-0.9982,0.0,0.36144]
[1779566901676,41.99,75884.19,0.0,-0.99819,0.0,0.36284]
[1779566905704,41.99,75885.52,0.0,-0.99819,0.0,0.36343]
[1779566906711,41.99,75880.87,0.0,-0.9982,0.0,0.36155]
[1779566907718,41.99,75877.19,0.0,-0.99821,0.0,0.36008]
[1779566913764,41.99,75876.34,0.0,-0.99821,0.0,0.35937]
[1779566918799,41.99,75880.08,0.0,-0.9982,0.0,0.36097]
[1779566919806,41.99,75883.17,0.0,-0.9982,0.0,0.36224]
[1779566924841,41.99,75883.57,0.0,-0.99819,0.0,0.36247]
[1779566932896,41.99,75883.71,0.0,-0.99819,0.0,0.36264]
[1779566937932,42.0,75883.85,0.0,-0.99819,0.0,0.36277]
[1779566942967,42.0,75881.92,0.0,-0.9982,0.0,0.36205]
[1779566948003,42.0,75884.74,0.0,-0.99819,0.0,0.36326]
[1779566951023,42.0,75887.77,0.0,-0.99818,0.0,0.36452]
[1779566956058,42.0,75888.48,0.0,-0.99818,0.0,0.36485]
[1779566962100,42.0,75889.81,0.0,-0.99818,0.0,0.36543]
[1779566967134,42.0,75891.16,0.0,-0.99817,0.0,0.366]
[1779566969149,42.0,75894.92,0.0,-0.99817,0.0,0.36754]
[1779566970241,42.0,75894.92,0.0,-0.99817,0.0,0.36754]
[1779566970470,42.0,75894.92,0.0,-0.99817,0.0,0.36754]
[1779566970530,42.0,75896.55,0.0,-0.99816,0.0,0.36821]
[1779566976198,42.0,75896.51,0.0,-0.99817,0.0,0.36771]
[1779566981233,42.0,75899.38,0.0,-0.99816,0.0,0.36889]
[1779566986972,42.0,75899.45,0.0,-0.99816,0.0,0.36891]
[1779566996338,42.0,75900.42,0.0,-0.99816,0.0,0.36931]
[1779567001373,42.0,75903.84,0.0,-0.99815,0.0,0.37072]
[1779567006408,42.0,75905.16,0.0,-0.99815,0.0,0.37127]
[1779567008422,42.0,75910.03,0.0,-0.99814,0.0,0.37329]
[1779567010436,42.0,75913.53,0.0,-0.99813,0.0,0.37475]
[1779567012451,42.0,75917.47,0.0,-0.99812,0.0,0.3764]
[1779567014466,42.0,75920.85,0.0,-0.99811,0.0,0.37781]
[1779567019501,42.0,75923.15,0.0,-0.99811,0.0,0.37878]
[1779567022880,42.0,75923.59,0.0,-0.9981,0.0,0.37897]
[1779567022934,42.0,75959.4,0.0,-0.99802,0.0,0.39432]
[1779567023532,42.0,75963.75,0.0,-0.99801,0.0,0.39622]
[1779567025723,42.0,75963.76,0.0,-0.99801,0.0,0.39622]
[1779567025773,42.0,75982.49,0.0,-0.99796,0.0,0.4045]
[1779567026534,42.0,75982.49,0.0,-0.99796,0.0,0.4045]
[1779567026557,42.0,76020.69,0.0,-0.99787,0.0,0.42185]
[1779567027564,42.0,76021.08,0.0,-0.99787,0.0,0.42203]
[1779567029784,42.0,76021.11,0.0,-0.99787,0.0,0.42204]
[1779567030593,42.0,76025.76,0.0,-0.99786,0.0,0.4242]
[1779567034621,42.0,76021.42,0.0,-0.99787,0.0,0.42164]
[1779567035628,42.0,76025.77,0.0,-0.99786,0.0,0.42366]
[1779567036802,42.0,76025.77,0.0,-0.99786,0.0,0.42366]
[1779567036835,42.0,76029.5,0.0,-0.99785,0.0,0.42539]
[1779567039020,42.0,76030.45,0.0,-0.99785,0.0,0.42583]
[1779567044057,42.0,76033.54,0.0,-0.99784,0.0,0.42728]
[1779567043684,42.0,76030.33,0.0,-0.99785,0.0,0.42578]
[1779567048719,42.03,76029.98,0.0,-0.99783,0.0,0.42813]
[1779567053634,42.05,76030.79,0.0,-0.99782,0.0,0.43052]
[1779567053755,42.06,76041.54,0.0,-0.99779,0.0,0.43611]
[1779567054762,42.07,76041.24,0.0,-0.99779,0.0,0.43648]
[1779567056974,42.07,76041.44,0.0,-0.99778,0.0,0.43708]
[1779567057837,42.08,76042.73,0.0,-0.99778,0.0,0.43821]
[1779567057908,42.08,76066.94,0.0,-0.99771,0.0,0.45042]
[1779567058792,42.14,76067.88,0.0,-0.99768,0.0,0.45608]
[1779567060855,42.2,76066.84,0.0,-0.99765,0.0,0.46079]
[1779567061813,42.2,76063.4,0.0,-0.99766,0.0,0.45909]
[1779567062820,42.2,76059.34,0.0,-0.99767,0.0,0.45708]
[1779567065844,42.32,76051.11,0.0,-0.99764,0.0,0.46347]
[1779567066851,42.38,76048.15,0.0,-0.99762,0.0,0.46726]
[1779567067858,42.44,76044.65,0.0,-0.9976,0.0,0.47079]
[1779567069872,42.56,76037.66,0.0,-0.99756,0.0,0.4779]
[1779567070879,42.62,76033.85,0.0,-0.99754,0.0,0.48132]
[1779567071886,42.68,76027.0,0.0,-0.99752,0.0,0.48318]
[1779567072892,42.74,76025.58,0.0,-0.9975,0.0,0.48785]
[1779567076921,42.97,76018.22,0.0,-0.9974,0.0,0.50587]
[1779567080949,42.97,76021.53,0.0,-0.99739,0.0,0.50763]
[1779567084406,42.97,76019.11,0.0,-0.99739,0.0,0.50634]
[1779567084470,42.97,76019.11,0.0,-0.99739,0.0,0.50634]
[1779567085435,42.97,76019.29,0.0,-0.99739,0.0,0.50644]
[1779567085471,42.97,76019.29,0.0,-0.99739,0.0,0.50644]
[1779567085985,42.97,76019.71,0.0,-0.99739,0.0,0.50666]
[1779567091025,43.03,76018.78,0.0,-0.99737,0.0,0.51108]
[1779567092117,43.03,76018.78,0.0,-0.99737,0.0,0.51108]
[1779567092220,43.09,76018.86,0.0,-0.99733,0.0,0.51671]
[1779567095054,43.27,76008.46,0.0,-0.99727,0.0,0.52796]
[1779567096061,43.33,75995.72,0.0,-0.99728,0.0,0.52667]
[1779567097068,43.39,75993.63,0.0,-0.99725,0.0,0.53119]
[1779567098075,43.45,75993.26,0.0,-0.99722,0.0,0.53668]
[1779567101096,43.63,75989.96,0.0,-0.99713,0.0,0.55212]
[1779567106131,43.92,75987.28,0.0,-0.99697,0.0,0.58008]
[1779567107426,43.98,75987.44,0.0,-0.99693,0.0,0.58618]
[1779567107469,43.98,75987.44,0.0,-0.99693,0.0,0.58618]
[1779567108387,43.98,75988.29,0.0,-0.99693,0.0,0.58668]
[1779567108472,43.98,75988.29,0.0,-0.99693,0.0,0.58668]
[1779567109152,43.98,75988.11,0.0,-0.99693,0.0,0.58657]
[1779567114188,43.98,75989.49,0.0,-0.99692,0.0,0.58739]
[1779567117211,43.98,75992.57,0.0,-0.99691,0.0,0.58921]
[1779567118218,43.98,75988.62,0.0,-0.99693,0.0,0.58687]
[1779567120737,43.98,75988.24,0.0,-0.99693,0.0,0.58665]
[1779567120970,43.98,75988.24,0.0,-0.99693,0.0,0.58665]
[1779567126274,43.98,75986.19,0.0,-0.99694,0.0,0.58544]
[1779567133323,43.98,75986.38,0.0,-0.99694,0.0,0.58555]
[1779567134330,43.98,75989.27,0.0,-0.99693,0.0,0.58726]
[1779567135929,43.98,75989.27,0.0,-0.99693,0.0,0.58726]
[1779567135970,43.98,75989.27,0.0,-0.99693,0.0,0.58726]
[1779567137350,43.98,75997.0,0.0,-0.9969,0.0,0.59183]
[1779567139285,43.98,75998.53,0.0,-0.99689,0.0,0.59274]
[1779567139477,43.98,75998.53,0.0,-0.99689,0.0,0.59274]
[1779567139578,43.98,75999.21,0.0,-0.99689,0.0,0.59315]
[1779567142386,43.98,75994.86,0.0,-0.99691,0.0,0.59056]
[1779567143393,43.98,75989.0,0.0,-0.99693,0.0,0.5871]
[1779567145591,43.98,75988.16,0.0,-0.99693,0.0,0.5866]
[1779567145721,43.98,75988.16,0.0,-0.99693,0.0,0.5866]
[1779567151449,43.98,75989.02,0.0,-0.99693,0.0,0.5864]
[1779567155209,43.98,75988.31,0.0,-0.99693,0.0,0.58599]
[1779567155220,43.98,75988.31,0.0,-0.99693,0.0,0.58599]
[1779567156942,43.98,75986.17,0.0,-0.99694,0.0,0.58473]
[1779567156970,43.98,75986.17,0.0,-0.99694,0.0,0.58473]
[1779567156983,43.98,75986.22,0.0,-0.99694,0.0,0.58476]
[1779567162526,43.98,75984.23,0.0,-0.99695,0.0,0.58359]
[1779567165547,43.98,75978.74,0.0,-0.99696,0.0,0.58037]
[1779567167134,43.98,75978.74,0.0,-0.99696,0.0,0.58037]
[1779567167221,43.98,75978.74,0.0,-0.99696,0.0,0.58037]
[1779567172596,43.98,75974.91,0.0,-0.99698,0.0,0.57816]
[1779567177630,43.98,75974.71,0.0,-0.99698,0.0,0.57809]
[1779567181659,43.99,75978.87,0.0,-0.99696,0.0,0.58055]
[1779567184056,43.99,75980.52,0.0,-0.99696,0.0,0.58152]
[1779567184221,43.99,75980.52,0.0,-0.99696,0.0,0.58152]
[1779567185401,43.99,75980.95,0.0,-0.99696,0.0,0.58178]
[1779567185469,43.99,75980.95,0.0,-0.99696,0.0,0.58178]
[1779567185687,43.99,75981.04,0.0,-0.99696,0.0,0.58184]
[1779567188708,43.99,75985.13,0.0,-0.99694,0.0,0.58425]
[1779567189896,43.99,75985.13,0.0,-0.99694,0.0,0.58425]
[1779567189970,43.99,75985.13,0.0,-0.99694,0.0,0.58425]
[1779567195757,43.99,75985.69,0.0,-0.99694,0.0,0.58458]
[1779567200792,43.99,75982.66,0.0,-0.99695,0.0,0.5828]
[1779567202593,43.99,75981.19,0.0,-0.99696,0.0,0.58194]
[1779567202722,43.99,75981.19,0.0,-0.99696,0.0,0.58194]
[1779567203811,43.99,75981.44,0.0,-0.99695,0.0,0.58208]
[1779567203971,43.99,75981.44,0.0,-0.99695,0.0,0.58208]
[1779567204037,43.99,75981.85,0.0,-0.99695,0.0,0.58232]
[1779567207841,43.99,75979.09,0.0,-0.99696,0.0,0.58071]
[1779567209855,43.99,75983.24,0.0,-0.99695,0.0,0.58315]
[1779567210826,43.99,75983.24,0.0,-0.99695,0.0,0.58315]
[1779567210975,43.99,75983.24,0.0,-0.99695,0.0,0.58315]
[1779567216904,43.99,75980.35,0.0,-0.99696,0.0,0.58077]
[1779567220801,43.99,75980.41,0.0,-0.99696,0.0,0.58081]
[1779567220973,43.99,75980.41,0.0,-0.99696,0.0,0.58081]
[1779567221726,43.99,75980.38,0.0,-0.99696,0.0,0.5808]
[1779567221970,43.99,75980.38,0.0,-0.99696,0.0,0.5808]
[1779567222071,43.99,75980.38,0.0,-0.99696,0.0,0.5808]
[1779567227981,43.99,75980.56,0.0,-0.99696,0.0,0.58093]
[1779567234023,43.99,75980.1,0.0,-0.99696,0.0,0.58067]
[1779567236490,43.99,75980.14,0.0,-0.99696,0.0,0.5807]
[1779567236719,43.99,75980.14,0.0,-0.99696,0.0,0.5807]
[1779567242080,43.99,75980.93,0.0,-0.99696,0.0,0.58118]
[1779567247170,43.99,75980.56,0.0,-0.99696,0.0,0.58096]
[1779567247220,43.99,75980.56,0.0,-0.99696,0.0,0.58096]
[1779567248344,43.99,75980.63,0.0,-0.99696,0.0,0.58101]
[1779567248471,43.99,75980.63,0.0,-0.99696,0.0,0.58101]
[1779567249129,43.99,75980.58,0.0,-0.99696,0.0,0.58098]
[1779567254164,43.99,75981.62,0.0,-0.99696,0.0,0.58159]
[1779567255174,43.99,75989.81,0.0,-0.99693,0.0,0.58641]
[1779567256178,43.99,75995.98,0.0,-0.99691,0.0,0.59005]
[1779567257185,43.99,76002.59,0.0,-0.99689,0.0,0.59398]
[1779567259199,43.99,76002.44,0.0,-0.99689,0.0,0.59389]
[1779567260598,43.99,76002.63,0.0,-0.99689,0.0,0.59401]
[1779567260720,43.99,76002.63,0.0,-0.99689,0.0,0.59401]
[1779567266248,43.99,76003.76,0.0,-0.99688,0.0,0.59468]
[1779567267205,43.99,76003.76,0.0,-0.99688,0.0,0.59468]
[1779567267219,43.99,76003.76,0.0,-0.99688,0.0,0.59468]
[1779567267255,43.99,76003.82,0.0,-0.99688,0.0,0.59472]
[1779567270530,43.99,76004.25,0.0,-0.99688,0.0,0.59497]
[1779567270722,43.99,76004.25,0.0,-0.99688,0.0,0.59497]
[1779567276319,43.99,76003.33,0.0,-0.99689,0.0,0.59371]
[1779567277679,43.99,76003.37,0.0,-0.99689,0.0,0.59374]
[1779567277720,43.99,76003.37,0.0,-0.99689,0.0,0.59374]
[1779567278190,43.99,76003.37,0.0,-0.99689,0.0,0.59374]
[1779567278219,43.99,76003.37,0.0,-0.99689,0.0,0.59374]
[1779567278333,43.99,76003.25,0.0,-0.99689,0.0,0.59367]
[1779567283372,43.99,76005.73,0.0,-0.99688,0.0,0.59515]
[1779567284995,43.99,76005.73,0.0,-0.99688,0.0,0.59515]
[1779567285220,43.99,76005.73,0.0,-0.99688,0.0,0.59515]
[1779567289165,43.99,76001.85,0.0,-0.99689,0.0,0.59283]
[1779567289222,43.99,76001.85,0.0,-0.99689,0.0,0.59283]
[1779567290947,43.99,76002.47,0.0,-0.99689,0.0,0.5932]
[1779567290973,43.99,76002.47,0.0,-0.99689,0.0,0.5932]
[1779567291049,43.99,76002.47,0.0,-0.99689,0.0,0.5932]
[1779567295786,43.99,76002.47,0.0,-0.99689,0.0,0.5932]
[1779567295971,43.99,76002.47,0.0,-0.99689,0.0,0.5932]
[1779567300487,43.99,76006.78,0.0,-0.99688,0.0,0.59577]
[1779567302502,43.99,75993.51,0.0,-0.99692,0.0,0.58789]
[1779567303509,43.99,75993.46,0.0,-0.99692,0.0,0.58786]
[1779567304976,43.99,75993.46,0.0,-0.99692,0.0,0.58786]
[1779567305222,43.99,75993.46,0.0,-0.99692,0.0,0.58786]
[1779567306327,43.99,75992.64,0.0,-0.99692,0.0,0.58737]
[1779567306470,43.99,75992.65,0.0,-0.99692,0.0,0.58738]
[1779567306530,43.99,75992.64,0.0,-0.99692,0.0,0.58737]
[1779567311565,43.99,75993.94,0.0,-0.99692,0.0,0.58814]
[1779567315593,43.99,75989.57,0.0,-0.99693,0.0,0.58556]
[1779567316600,43.99,75985.01,0.0,-0.99695,0.0,0.58288]
[1779567320909,43.99,75982.58,0.0,-0.99696,0.0,0.58146]
[1779567320972,43.99,75982.58,0.0,-0.99696,0.0,0.58146]
[1779567321072,43.99,75979.29,0.0,-0.99697,0.0,0.57953]
[1779567326670,43.99,75979.02,0.0,-0.99697,0.0,0.57937]
[1779567332284,43.99,75979.85,0.0,-0.99697,0.0,0.57986]
[1779567332470,43.99,75979.2,0.0,-0.99697,0.0,0.57878]
[1779567333700,43.99,75979.57,0.0,-0.99697,0.0,0.579]
[1779567333721,43.99,75979.57,0.0,-0.99697,0.0,0.579]
[1779567333754,43.99,75979.57,0.0,-0.99697,0.0,0.579]
[1779567339761,43.99,75979.2,0.0,-0.99697,0.0,0.57878]
[1779567341775,43.99,75988.37,0.0,-0.99694,0.0,0.58415]
[1779567342781,43.99,75997.06,0.0,-0.99691,0.0,0.58928]
[1779567343789,43.99,76002.05,0.0,-0.9969,0.0,0.59224]
[1779567346205,43.99,76002.79,0.0,-0.99689,0.0,0.59268]
[1779567346222,43.99,76002.79,0.0,-0.99689,0.0,0.59268]
[1779567351844,43.99,76000.73,0.0,-0.9969,0.0,0.59146]
[1779567356427,43.99,76000.81,0.0,-0.9969,0.0,0.5915]
[1779567356471,43.99,76000.72,0.0,-0.9969,0.0,0.59145]
[1779567357872,43.99,76000.65,0.0,-0.9969,0.0,0.59141]
[1779567357971,43.99,76000.65,0.0,-0.9969,0.0,0.59141]
[1779567357973,43.99,76000.65,0.0,-0.9969,0.0,0.59141]
[1779567363929,43.99,76001.18,0.0,-0.9969,0.0,0.59172]
[1779567365719,43.99,76001.92,0.0,-0.9969,0.0,0.59216]
[1779567365968,43.99,76001.92,0.0,-0.9969,0.0,0.59216]
[1779567371985,43.99,76004.24,0.0,-0.99689,0.0,0.59355]
[1779567377021,43.99,76004.43,0.0,-0.99689,0.0,0.59366]
[1779567378066,43.99,76004.43,0.0,-0.99689,0.0,0.59366]
[1779567378219,43.99,76004.43,0.0,-0.99689,0.0,0.59366]
[1779567379722,43.99,76004.27,0.0,-0.99689,0.0,0.59356]
[1779567379970,43.99,76004.27,0.0,-0.99689,0.0,0.59356]
[1779567380046,43.99,76005.18,0.0,-0.99688,0.0,0.59411]
[1779567385081,43.99,76006.22,0.0,-0.99688,0.0,0.59473]
[1779567387095,43.99,76013.96,0.0,-0.99685,0.0,0.59936]
[1779567388102,43.99,76015.87,0.0,-0.99685,0.0,0.60051]
[1779567389701,43.99,76016.1,0.0,-0.99685,0.0,0.60065]
[1779567389719,43.99,76016.1,0.0,-0.99685,0.0,0.60065]
[1779567395152,43.99,76018.45,0.0,-0.99684,0.0,0.60135]
[1779567396159,43.99,76025.0,0.0,-0.99682,0.0,0.60531]
[1779567398173,43.99,76025.95,0.0,-0.99682,0.0,0.60588]
[1779567400187,43.99,76029.51,0.0,-0.9968,0.0,0.60805]
[1779567402201,43.99,76041.63,0.0,-0.99676,0.0,0.61546]
[1779567403208,43.99,76042.22,0.0,-0.99676,0.0,0.61582]
[1779567408243,43.99,76042.1,0.0,-0.99676,0.0,0.61575]
[1779567411263,43.99,76039.4,0.0,-0.99677,0.0,0.61409]
[1779567412199,43.99,76039.4,0.0,-0.99677,0.0,0.61409]
[1779567412219,43.99,76039.4,0.0,-0.99677,0.0,0.61409]
[1779567414285,43.99,76047.07,0.0,-0.99674,0.0,0.61881]
[1779567415137,43.99,76047.07,0.0,-0.99674,0.0,0.61881]
[1779567415219,43.99,76047.07,0.0,-0.99674,0.0,0.61881]
[1779567415292,43.99,76049.51,0.0,-0.99673,0.0,0.62032]
[1779567416588,43.99,76050.44,0.0,-0.99673,0.0,0.6209]
[1779567416721,43.99,76050.44,0.0,-0.99673,0.0,0.6209]
[1779567417306,43.99,76050.43,0.0,-0.99673,0.0,0.62089]
[1779567420531,43.99,76051.71,0.0,-0.99673,0.0,0.62168]
[1779567420719,43.99,76051.71,0.0,-0.99673,0.0,0.62168]
[1779567426369,43.99,76052.21,0.0,-0.99672,0.0,0.62199]
[1779567428615,43.99,76052.11,0.0,-0.99672,0.0,0.62193]
[1779567428719,43.99,76052.11,0.0,-0.99672,0.0,0.62193]
[1779567430392,43.99,76051.49,0.0,-0.99673,0.0,0.62155]
[1779567430470,43.99,76051.49,0.0,-0.99673,0.0,0.62155]
[1779567430397,43.99,76051.18,0.0,-0.99673,0.0,0.62136]
[1779567435433,43.99,76050.7,0.0,-0.99673,0.0,0.62106]
[1779567436440,43.99,76046.02,0.0,-0.99675,0.0,0.61816]
[1779567437446,43.99,76042.85,0.0,-0.99676,0.0,0.61621]
[1779567437561,43.99,76042.85,0.0,-0.99676,0.0,0.61621]
[1779567437720,43.99,76042.85,0.0,-0.99676,0.0,0.61621]
[1779567443130,43.99,76042.4,0.0,-0.99676,0.0,0.61593]
[1779567443219,43.99,76042.4,0.0,-0.99676,0.0,0.61593]
[1779567443489,43.99,76043.23,0.0,-0.99676,0.0,0.61644]
[1779567445301,43.99,76044.19,0.0,-0.99675,0.0,0.61704]
[1779567445469,43.99,76044.19,0.0,-0.99675,0.0,0.61704]
[1779567450538,43.99,76043.61,0.0,-0.99675,0.0,0.61668]
[1779567455574,43.99,76046.09,0.0,-0.99675,0.0,0.61747]
[1779567458175,43.99,76046.62,0.0,-0.99675,0.0,0.6178]
[1779567458219,43.99,76046.62,0.0,-0.99675,0.0,0.6178]
[1779567460825,43.99,76047.93,0.0,-0.99674,0.0,0.61861]
[1779567460970,43.99,76047.93,0.0,-0.99674,0.0,0.61861]
[1779567461032,43.99,76047.68,0.0,-0.99674,0.0,0.61846]
[1779567466651,43.99,76049.76,0.0,-0.99674,0.0,0.61974]
[1779567468037,43.99,76049.76,0.0,-0.99674,0.0,0.61974]
[1779567468219,43.99,76049.76,0.0,-0.99674,0.0,0.61974]
[1779567468231,43.99,76054.71,0.0,-0.99672,0.0,0.62281]
[1779567470679,43.99,76057.73,0.0,-0.99671,0.0,0.62469]
[1779567472928,43.99,76057.71,0.0,-0.99671,0.0,0.62467]
[1779567472970,43.99,76057.71,0.0,-0.99671,0.0,0.62467]
[1779567473029,43.99,76058.0,0.0,-0.99671,0.0,0.62486]
[1779567473702,43.99,76058.0,0.0,-0.99671,0.0,0.62486]
[1779567473722,43.99,76058.0,0.0,-0.99671,0.0,0.62486]
[1779567478599,43.99,76057.83,0.0,-0.99671,0.0,0.62475]
[1779567478719,43.99,76057.83,0.0,-0.99671,0.0,0.62475]
[1779567478736,43.99,76055.2,0.0,-0.99672,0.0,0.62311]
[1779567480982,43.99,76055.92,0.0,-0.99671,0.0,0.62356]
[1779567481223,43.99,76055.92,0.0,-0.99671,0.0,0.62356]
[1779567481324,43.99,76056.63,0.0,-0.99671,0.0,0.624]
[1779567483256,43.99,76056.89,0.0,-0.99671,0.0,0.62416]
[1779567483468,43.99,76056.89,0.0,-0.99671,0.0,0.62416]
[1779567488398,43.99,76058.57,0.0,-0.9967,0.0,0.62521]
[1779567488469,43.99,76058.57,0.0,-0.9967,0.0,0.62521]
[1779567489246,43.99,76057.38,0.0,-0.99671,0.0,0.62447]
[1779567489469,43.99,76057.38,0.0,-0.99671,0.0,0.62447]
[1779567489498,43.99,76056.38,0.0,-0.99671,0.0,0.62385]
[1779567494850,43.99,76058.08,0.0,-0.99671,0.0,0.62491]
[1779567498458,43.99,76058.36,0.0,-0.9967,0.0,0.62508]
[1779567498469,43.99,76058.36,0.0,-0.9967,0.0,0.62508]
[1779567502092,43.99,76058.21,0.0,-0.99671,0.0,0.62499]
[1779567502220,43.99,76058.21,0.0,-0.99671,0.0,0.62499]
[1779567502319,43.99,76058.72,0.0,-0.9967,0.0,0.6253]
[1779567507940,43.99,76061.98,0.0,-0.99669,0.0,0.62734]
[1779567508947,43.99,76065.26,0.0,-0.99668,0.0,0.62939]
[1779567509956,43.99,76071.05,0.0,-0.99666,0.0,0.63303]
[1779567512971,43.99,76071.21,0.0,-0.99666,0.0,0.63238]
[1779567512977,43.99,76066.32,0.0,-0.99668,0.0,0.62931]
[1779567514710,43.99,76065.78,0.0,-0.99668,0.0,0.62897]
[1779567514720,43.99,76065.78,0.0,-0.99668,0.0,0.62897]
[1779567514991,43.99,76066.96,0.0,-0.99668,0.0,0.62971]
[1779567520041,43.99,76066.94,0.0,-0.99668,0.0,0.6297]
[1779567520929,43.99,76066.94,0.0,-0.99668,0.0,0.6297]
[1779567520975,43.99,76066.94,0.0,-0.99668,0.0,0.6297]
[1779567524068,43.99,76063.52,0.0,-0.99669,0.0,0.62756]
[1779567525424,43.99,76063.52,0.0,-0.99669,0.0,0.62756]
[1779567525471,43.99,76063.52,0.0,-0.99669,0.0,0.62756]
[1779567525571,43.99,76062.17,0.0,-0.9967,0.0,0.62672]
[1779567526107,43.99,76058.62,0.0,-0.99671,0.0,0.6245]
[1779567527106,43.99,76055.57,0.0,-0.99672,0.0,0.62261]
[1779567529755,43.99,76056.02,0.0,-0.99672,0.0,0.62288]
[1779567529969,43.99,76056.02,0.0,-0.99672,0.0,0.62288]
[1779567534155,43.99,76061.77,0.0,-0.9967,0.0,0.62647]
[1779567536169,43.99,76063.39,0.0,-0.99669,0.0,0.62748]
[1779567536644,43.99,76063.39,0.0,-0.99669,0.0,0.62748]
[1779567536719,43.99,76063.39,0.0,-0.99669,0.0,0.62748]
[1779567537176,43.99,76064.01,0.0,-0.99669,0.0,0.62787]
[1779567541209,43.99,76069.07,0.0,-0.99667,0.0,0.63104]
[1779567543711,43.99,76069.21,0.0,-0.99667,0.0,0.63113]
[1779567543723,43.99,76069.21,0.0,-0.99667,0.0,0.63113]
[1779567547251,43.99,76065.83,0.0,-0.99668,0.0,0.62901]
[1779567548741,43.99,76066.02,0.0,-0.99668,0.0,0.62912]
[1779567548975,43.99,76066.02,0.0,-0.99668,0.0,0.62912]
[1779567549116,43.99,76066.02,0.0,-0.99668,0.0,0.62912]
[1779567549220,43.99,76066.02,0.0,-0.99668,0.0,0.62912]
[1779567549264,43.99,76066.18,0.0,-0.99668,0.0,0.62922]
[1779567554301,43.99,76067.41,0.0,-0.99668,0.0,0.63]
[1779567559482,43.99,76069.65,0.0,-0.99667,0.0,0.6314]
[1779567559573,43.99,76071.14,0.0,-0.99666,0.0,0.63234]
[1779567559721,43.99,76071.14,0.0,-0.99666,0.0,0.63234]
[1779567560436,43.99,76071.14,0.0,-0.99666,0.0,0.63234]
[1779567560470,43.99,76071.14,0.0,-0.99666,0.0,0.63234]
[1779567562464,43.99,76069.89,0.0,-0.99667,0.0,0.63155]
[1779567566384,43.99,76085.88,0.0,-0.99661,0.0,0.64167]
[1779567567400,43.99,76089.72,0.0,-0.99659,0.0,0.64413]
[1779567571428,43.99,76092.55,0.0,-0.99659,0.0,0.64518]
[1779567573442,43.99,76096.95,0.0,-0.99657,0.0,0.648]
[1779567574449,43.99,76099.55,0.0,-0.99656,0.0,0.64967]
[1779567575456,43.99,76102.11,0.0,-0.99655,0.0,0.65133]
[1779567577470,43.99,76106.46,0.0,-0.99654,0.0,0.65414]
[1779567578477,43.99,76086.29,0.0,-0.99661,0.0,0.64118]
[1779567579483,43.99,76075.4,0.0,-0.99665,0.0,0.63428]
[1779567580491,43.99,76067.25,0.0,-0.99668,0.0,0.62915]
[1779567581498,43.99,76056.37,0.0,-0.99672,0.0,0.62236]
[1779567582505,43.99,76056.67,0.0,-0.99672,0.0,0.62255]
[1779567586533,43.99,76048.97,0.0,-0.99675,0.0,0.61778]
[1779567587539,43.99,76046.0,0.0,-0.99676,0.0,0.61595]
[1779567589554,43.99,76049.1,0.0,-0.99675,0.0,0.61786]
[1779567592575,43.99,76045.92,0.0,-0.99676,0.0,0.6159]
[1779567594589,43.99,76049.38,0.0,-0.99674,0.0,0.61804]
[1779567597610,43.99,76053.75,0.0,-0.99673,0.0,0.62074]
[1779567598617,43.99,76056.75,0.0,-0.99672,0.0,0.6226]
[1779567600630,43.99,76058.96,0.0,-0.99671,0.0,0.62397]
[1779567601139,43.99,76058.96,0.0,-0.99671,0.0,0.62397]
[1779567601222,43.99,76058.96,0.0,-0.99671,0.0,0.62397]
[1779567601638,43.99,76059.3,0.0,-0.99671,0.0,0.62419]
[1779567601796,43.99,76059.3,0.0,-0.99671,0.0,0.62419]
[1779567602003,43.99,76059.3,0.0,-0.99671,0.0,0.62419]
[1779567608687,43.99,76058.45,0.0,-0.99671,0.0,0.62366]
[1779567611708,43.99,76054.11,0.0,-0.99673,0.0,0.62096]
[1779567612887,43.99,76054.11,0.0,-0.99673,0.0,0.62096]
[1779567612971,43.99,76054.11,0.0,-0.99673,0.0,0.62096]
[1779567613608,43.99,76054.11,0.0,-0.99673,0.0,0.62096]
[1779567613709,43.99,76052.0,0.0,-0.99674,0.0,0.61966]
[1779567613724,43.99,76052.0,0.0,-0.99674,0.0,0.61966]
[1779567614733,43.99,76046.43,0.0,-0.99676,0.0,0.61622]
[1779567616323,43.99,76046.43,0.0,-0.99676,0.0,0.61622]
[1779567616472,43.99,76046.43,0.0,-0.99676,0.0,0.61622]
[1779567616658,43.99,76046.43,0.0,-0.99676,0.0,0.61622]
[1779567616703,43.99,76040.89,0.0,-0.99677,0.0,0.61282]
[1779567616738,43.99,76040.89,0.0,-0.99677,0.0,0.61282]
[1779567620774,43.99,76049.58,0.0,-0.99674,0.0,0.61816]
[1779567621950,43.99,76049.58,0.0,-0.99674,0.0,0.61816]
[1779567621971,43.99,76049.58,0.0,-0.99674,0.0,0.61816]
[1779567622564,43.99,76049.58,0.0,-0.99674,0.0,0.61816]
[1779567622719,43.99,76049.58,0.0,-0.99674,0.0,0.61816]
[1779567622570,43.99,76050.46,0.0,-0.99674,0.0,0.6187]
[1779567623795,43.99,76055.2,0.0,-0.99672,0.0,0.62164]
[1779567625184,43.99,76055.2,0.0,-0.99672,0.0,0.62164]
[1779567625221,43.99,76055.2,0.0,-0.99672,0.0,0.62164]
[1779567625229,43.99,76056.7,0.0,-0.99672,0.0,0.62257]
[1779567627823,43.99,76048.16,0.0,-0.99675,0.0,0.61728]
[1779567628832,43.99,76043.04,0.0,-0.99677,0.0,0.61413]
[1779567630040,43.99,76043.04,0.0,-0.99677,0.0,0.61413]
[1779567630220,43.99,76043.04,0.0,-0.99677,0.0,0.61413]
[1779567630243,43.99,76039.73,0.0,-0.99678,0.0,0.6121]
[1779567635880,43.99,76039.38,0.0,-0.99678,0.0,0.61116]
[1779567637894,43.99,76042.98,0.0,-0.99677,0.0,0.61337]
[1779567641078,43.99,76044.29,0.0,-0.99677,0.0,0.61417]
[1779567641220,43.99,76044.29,0.0,-0.99677,0.0,0.61417]
[1779567641299,43.99,76044.27,0.0,-0.99677,0.0,0.61416]
[1779567641766,43.99,76044.27,0.0,-0.99677,0.0,0.61416]
[1779567641972,43.99,76044.27,0.0,-0.99677,0.0,0.61416]
[1779567644943,43.99,76046.95,0.0,-0.99676,0.0,0.61581]
[1779567646035,43.99,76046.95,0.0,-0.99676,0.0,0.61581]
[1779567646122,43.99,76046.95,0.0,-0.99676,0.0,0.61581]
[1779567646222,43.99,76046.95,0.0,-0.99676,0.0,0.61581]
[1779567646303,43.99,76050.73,0.0,-0.99674,0.0,0.61814]
[1779567646957,43.99,76045.19,0.0,-0.99676,0.0,0.61472]
[1779567648316,43.99,76045.19,0.0,-0.99676,0.0,0.61472]
[1779567648472,43.99,76045.19,0.0,-0.99676,0.0,0.61472]
[1779567648474,43.99,76041.85,0.0,-0.99678,0.0,0.61267]
[1779567654009,43.99,76040.5,0.0,-0.99678,0.0,0.61185]
[1779567661060,43.99,76040.99,0.0,-0.99678,0.0,0.61215]
[1779567666093,43.99,76043.59,0.0,-0.99677,0.0,0.61374]
[1779567667655,43.99,76043.59,0.0,-0.99677,0.0,0.61374]
[1779567667722,43.99,76043.59,0.0,-0.99677,0.0,0.61374]
[1779567667665,43.99,76047.19,0.0,-0.99676,0.0,0.61595]
[1779567668452,43.99,76047.19,0.0,-0.99676,0.0,0.61595]
[1779567668469,43.99,76047.19,0.0,-0.99676,0.0,0.61595]
[1779567668541,43.99,76048.92,0.0,-0.99675,0.0,0.61702]
[1779567670121,43.99,76055.68,0.0,-0.99673,0.0,0.6212]
[1779567671330,43.99,76055.68,0.0,-0.99673,0.0,0.6212]
[1779567671471,43.99,76055.68,0.0,-0.99673,0.0,0.6212]
[1779567671551,43.99,76058.04,0.0,-0.99672,0.0,0.62266]
[1779567673142,43.99,76068.35,0.0,-0.99668,0.0,0.6291]
[1779567674149,43.99,76066.26,0.0,-0.99669,0.0,0.62779]
[1779567675156,43.99,76061.88,0.0,-0.9967,0.0,0.62505]
[1779567676163,43.99,76058.47,0.0,-0.99672,0.0,0.62293]
[1779567678067,43.99,76057.95,0.0,-0.99672,0.0,0.62261]
[1779567678223,43.99,76057.95,0.0,-0.99672,0.0,0.62261]
[1779567678324,43.99,76059.56,0.0,-0.99671,0.0,0.62361]
[1779567678799,43.99,76059.56,0.0,-0.99671,0.0,0.62361]
[1779567678971,43.99,76059.56,0.0,-0.99671,0.0,0.62361]
[1779567682205,43.99,76062.78,0.0,-0.9967,0.0,0.62561]
[1779567683212,43.99,76065.34,0.0,-0.99669,0.0,0.62721]
[1779567684059,43.99,76065.34,0.0,-0.99669,0.0,0.62721]
[1779567684219,43.99,76065.34,0.0,-0.99669,0.0,0.62721]
[1779567684755,43.99,76065.34,0.0,-0.99669,0.0,0.62721]
[1779567684322,43.99,76065.41,0.0,-0.99669,0.0,0.62726]
[1779567684973,43.99,76065.41,0.0,-0.99669,0.0,0.62726]
[1779567688247,43.99,76068.71,0.0,-0.99668,0.0,0.62932]
[1779567689494,43.99,76068.71,0.0,-0.99668,0.0,0.62932]
[1779567689719,43.99,76068.71,0.0,-0.99668,0.0,0.62932]
[1779567689645,43.99,76069.75,0.0,-0.99668,0.0,0.62997]
[1779567690332,43.99,76069.75,0.0,-0.99668,0.0,0.62997]
[1779567690481,43.99,76069.75,0.0,-0.99668,0.0,0.62997]
[1779567690581,43.99,76069.75,0.0,-0.99668,0.0,0.62997]
[1779567696303,43.99,76070.07,0.0,-0.99668,0.0,0.62943]
[1779567701338,43.99,76076.78,0.0,-0.99665,0.0,0.63365]
[1779567703735,43.99,76077.67,0.0,-0.99665,0.0,0.63421]
[1779567703970,43.99,76077.04,0.0,-0.99665,0.0,0.63381]
[1779567704492,43.99,76077.04,0.0,-0.99665,0.0,0.63381]
[1779567704720,43.99,76077.04,0.0,-0.99665,0.0,0.63381]
[1779567704571,43.99,76077.34,0.0,-0.99665,0.0,0.634]
[1779567707380,43.99,76072.86,0.0,-0.99667,0.0,0.63118]
[1779567708102,43.99,76072.86,0.0,-0.99667,0.0,0.63118]
[1779567708220,43.99,76072.86,0.0,-0.99667,0.0,0.63118]
[1779567708703,43.99,76072.86,0.0,-0.99667,0.0,0.63118]
[1779567708720,43.99,76072.86,0.0,-0.99667,0.0,0.63118]
[1779567708804,43.99,76071.25,0.0,-0.99667,0.0,0.63017]
[1779567714429,43.99,76071.06,0.0,-0.99667,0.0,0.63005]
[1779567720454,43.99,76070.14,0.0,-0.99668,0.0,0.62947]
[1779567720468,43.99,76070.14,0.0,-0.99668,0.0,0.62947]
[1779567721477,43.99,76064.64,0.0,-0.9967,0.0,0.62603]
[1779567721950,43.99,76064.64,0.0,-0.9967,0.0,0.62603]
[1779567721969,43.99,76064.64,0.0,-0.9967,0.0,0.62603]
[1779567722485,43.99,76060.89,0.0,-0.99671,0.0,0.6237]
[1779567722938,43.99,76060.89,0.0,-0.99671,0.0,0.6237]
[1779567722970,43.99,76060.89,0.0,-0.99671,0.0,0.6237]
[1779567725507,43.99,76057.5,0.0,-0.99672,0.0,0.62159]
[1779567726958,43.99,76056.53,0.0,-0.99673,0.0,0.62099]
[1779567726970,43.99,76056.53,0.0,-0.99673,0.0,0.62099]
[1779567727521,43.99,76057.06,0.0,-0.99672,0.0,0.62132]
[1779567732556,43.99,76056.71,0.0,-0.99673,0.0,0.6211]
[1779567733562,43.99,76047.38,0.0,-0.99676,0.0,0.61534]
[1779567734570,43.99,76044.47,0.0,-0.99677,0.0,0.61355]
[1779567736361,43.99,76043.82,0.0,-0.99677,0.0,0.61315]
[1779567736469,43.99,76043.82,0.0,-0.99677,0.0,0.61315]
[1779567736584,43.99,76044.11,0.0,-0.99677,0.0,0.61333]
[1779567737167,43.99,76044.11,0.0,-0.99677,0.0,0.61333]
[1779567737219,43.99,76044.11,0.0,-0.99677,0.0,0.61333]
[1779567742625,43.99,76044.5,0.0,-0.99677,0.0,0.61357]
[1779567746655,43.99,76042.22,0.0,-0.99678,0.0,0.61217]
[1779567747662,43.99,76032.2,0.0,-0.99681,0.0,0.60606]
[1779567748668,43.99,76031.51,0.0,-0.99682,0.0,0.60564]
[1779567752172,43.99,76029.9,0.0,-0.99682,0.0,0.60395]
[1779567752219,43.99,76029.9,0.0,-0.99682,0.0,0.60395]
[1779567752698,43.99,76028.86,0.0,-0.99683,0.0,0.60332]
[1779567753705,43.99,76026.93,0.0,-0.99684,0.0,0.60215]
[1779567753981,43.99,76026.93,0.0,-0.99684,0.0,0.60215]
[1779567754221,43.99,76026.93,0.0,-0.99684,0.0,0.60215]
[1779567754713,43.99,76024.86,0.0,-0.99684,0.0,0.6009]
[1779567759614,43.99,76023.62,0.0,-0.99685,0.0,0.60015]
[1779567759720,43.99,76023.62,0.0,-0.99685,0.0,0.60015]
[1779567759747,43.99,76023.63,0.0,-0.99685,0.0,0.60016]
[1779567759939,43.99,76023.63,0.0,-0.99685,0.0,0.60016]
[1779567759970,43.99,76023.63,0.0,-0.99685,0.0,0.60016]
[1779567761813,43.99,76006.31,0.0,-0.99691,0.0,0.58981]
[1779567762788,43.99,75977.56,0.0,-0.997,0.0,0.57296]
[1779567762937,43.99,75977.56,0.0,-0.997,0.0,0.57296]
[1779567763795,43.99,75975.79,0.0,-0.99701,0.0,0.57194]
[1779567764787,43.99,75975.79,0.0,-0.99701,0.0,0.57194]
[1779567764802,43.99,75976.24,0.0,-0.99701,0.0,0.5722]
[1779567765540,43.99,75976.24,0.0,-0.99701,0.0,0.5722]
[1779567765809,43.99,75976.89,0.0,-0.99701,0.0,0.57258]
[1779567767823,43.99,75989.75,0.0,-0.99696,0.0,0.58006]
[1779567768830,43.99,75995.4,0.0,-0.99694,0.0,0.58337]
[1779567769837,43.99,75996.18,0.0,-0.99694,0.0,0.58383]
[1779567770844,43.99,75987.16,0.0,-0.99697,0.0,0.57854]
[1779567772858,43.99,75988.01,0.0,-0.99696,0.0,0.57964]
[1779567776047,44.0,75987.0,0.0,-0.99696,0.0,0.57965]
[1779567776221,44.0,75987.0,0.0,-0.99696,0.0,0.57965]
[1779567777893,44.0,75984.08,0.0,-0.99697,0.0,0.57795]
[1779567778899,44.0,75977.55,0.0,-0.997,0.0,0.57415]
[1779567780914,44.0,75977.78,0.0,-0.997,0.0,0.57429]
[1779567781926,44.0,75974.03,0.0,-0.99701,0.0,0.57212]
[1779567782933,44.0,75967.45,0.0,-0.99703,0.0,0.56833]
[1779567783940,44.0,75965.23,0.0,-0.99704,0.0,0.56705]
[1779567785355,44.0,75965.23,0.0,-0.99704,0.0,0.56705]
[1779567785471,44.0,75965.23,0.0,-0.99704,0.0,0.56705]
[1779567785572,44.0,75965.01,0.0,-0.99704,0.0,0.56693]
[1779567788975,44.0,75961.27,0.0,-0.99705,0.0,0.56479]
[1779567790121,44.0,75961.27,0.0,-0.99705,0.0,0.56479]
[1779567790222,44.0,75961.27,0.0,-0.99705,0.0,0.56479]
[1779567796103,44.0,75960.42,0.0,-0.99705,0.0,0.5643]
[1779567796668,44.0,75960.42,0.0,-0.99705,0.0,0.5643]
[1779567796719,44.0,75960.42,0.0,-0.99705,0.0,0.5643]
[1779567796921,44.0,75959.08,0.0,-0.99706,0.0,0.56354]
[1779567797032,44.0,75954.31,0.0,-0.99707,0.0,0.56082]
[1779567798881,44.0,75954.31,0.0,-0.99707,0.0,0.56082]
[1779567798891,44.0,75952.52,0.0,-0.99708,0.0,0.5598]
[1779567798969,44.0,75952.52,0.0,-0.99708,0.0,0.5598]
[1779567801844,44.0,75953.27,0.0,-0.99708,0.0,0.56023]
[1779567801968,44.0,75952.69,0.0,-0.99708,0.0,0.5599]
[1779567802067,44.0,75952.41,0.0,-0.99708,0.0,0.55974]
[1779567803074,44.0,75950.23,0.0,-0.99709,0.0,0.55851]
[1779567804656,44.0,75950.23,0.0,-0.99709,0.0,0.55851]
[1779567804720,44.0,75950.23,0.0,-0.99709,0.0,0.55851]
[1779567804736,44.0,75947.22,0.0,-0.99709,0.0,0.55739]
[1779567808818,44.02,75946.55,0.0,-0.99708,0.0,0.55877]
[1779567808919,44.03,75945.03,0.0,-0.99709,0.0,0.55849]
[1779567808970,44.03,75945.03,0.0,-0.99709,0.0,0.55849]
[1779567810124,44.04,75947.31,0.0,-0.99707,0.0,0.56096]
[1779567814287,44.06,75946.99,0.0,-0.99707,0.0,0.56186]
[1779567814470,44.06,75946.99,0.0,-0.99707,0.0,0.56186]
[1779567818733,44.09,75951.5,0.0,-0.99703,0.0,0.56738]
[1779567819725,44.09,75951.5,0.0,-0.99703,0.0,0.56738]
[1779567819772,44.09,75950.08,0.0,-0.99703,0.0,0.56716]
[1779567821001,44.1,75948.56,0.0,-0.99704,0.0,0.56688]
[1779567821222,44.1,75948.56,0.0,-0.99704,0.0,0.56688]
[1779567828251,44.15,75948.6,0.0,-0.99701,0.0,0.57164]
[1779567829260,44.15,75952.01,0.0,-0.99699,0.0,0.57421]
[1779567830866,44.15,75952.01,0.0,-0.99699,0.0,0.57421]
[1779567830970,44.16,75954.65,0.0,-0.99698,0.0,0.57633]
[1779567832400,44.17,75954.87,0.0,-0.99698,0.0,0.57706]
[1779567832469,44.17,75954.87,0.0,-0.99698,0.0,0.57706]
[1779567832501,44.17,75954.47,0.0,-0.99698,0.0,0.57742]
[1779567838323,44.21,75954.4,0.0,-0.99695,0.0,0.58098]
[1779567839641,44.21,75954.4,0.0,-0.99695,0.0,0.58098]
[1779567839720,44.21,75954.4,0.0,-0.99695,0.0,0.58098]
[1779567845376,44.25,75954.36,0.0,-0.99693,0.0,0.58517]
[1779567850376,44.27,75954.45,0.0,-0.99692,0.0,0.58763]
[1779567850470,44.27,75954.45,0.0,-0.99692,0.0,0.58763]
[1779567851569,44.28,75954.19,0.0,-0.99691,0.0,0.58809]
[1779567851719,44.28,75954.19,0.0,-0.99691,0.0,0.58809]
[1779567851820,44.29,75954.14,0.0,-0.99691,0.0,0.58866]
[1779567857460,44.32,75954.21,0.0,-0.99689,0.0,0.59234]
[1779567862648,44.35,75952.7,0.0,-0.99688,0.0,0.59388]
[1779567862719,44.35,75952.7,0.0,-0.99688,0.0,0.59388]
[1779567868160,44.38,75955.16,0.0,-0.99685,0.0,0.599]
[1779567868220,44.38,75955.16,0.0,-0.99685,0.0,0.599]
[1779567869377,44.39,75954.77,0.0,-0.99685,0.0,0.59938]
[1779567869469,44.39,75954.77,0.0,-0.99685,0.0,0.59938]
[1779567869571,44.39,75954.77,0.0,-0.99684,0.0,0.59999]
[1779567873574,44.42,75956.95,0.0,-0.99683,0.0,0.60303]
[1779567875484,44.42,75959.46,0.0,-0.99681,0.0,0.60515]
[1779567875720,44.42,75959.46,0.0,-0.99681,0.0,0.60515]
[1779567875766,44.43,75954.68,0.0,-0.99683,0.0,0.6029]
[1779567880720,44.45,75953.69,0.0,-0.99682,0.0,0.60476]
[1779567880952,44.45,75953.69,0.0,-0.99682,0.0,0.60476]
[1779567880970,44.45,75953.69,0.0,-0.99682,0.0,0.60476]
[1779567881628,44.47,75953.35,0.0,-0.99681,0.0,0.60579]
[1779567886664,44.5,75954.11,0.0,-0.99679,0.0,0.60933]
[1779567889484,44.51,75956.28,0.0,-0.99677,0.0,0.61188]
[1779567889721,44.51,75956.28,0.0,-0.99677,0.0,0.61188]
[1779567890530,44.51,75956.26,0.0,-0.99677,0.0,0.61249]
[1779567890720,44.51,75956.26,0.0,-0.99677,0.0,0.61249]
[1779567890779,44.52,75956.4,0.0,-0.99677,0.0,0.6132]
[1779567892713,44.53,75959.69,0.0,-0.99675,0.0,0.61644]
[1779567893516,44.53,75959.69,0.0,-0.99675,0.0,0.61644]
[1779567893721,44.53,75959.69,0.0,-0.99675,0.0,0.61644]
[1779567898764,44.56,75961.02,0.0,-0.99672,0.0,0.62037]
[1779567898970,44.56,75961.02,0.0,-0.99672,0.0,0.62037]
[1779567898981,44.57,75960.43,0.0,-0.99672,0.0,0.62064]
[1779567900585,44.57,75960.31,0.0,-0.99672,0.0,0.62119]
[1779567900719,44.57,75960.31,0.0,-0.99672,0.0,0.62119]
[1779567900769,44.58,75957.03,0.0,-0.99673,0.0,0.6198]
[1779567905804,44.6,75954.19,0.0,-0.99672,0.0,0.62057]
[1779567907126,44.61,75951.57,0.0,-0.99673,0.0,0.61959]
[1779567907219,44.61,75951.57,0.0,-0.99673,0.0,0.61959]
[1779567908619,44.61,75949.34,0.0,-0.99674,0.0,0.61823]
[1779567908720,44.61,75949.34,0.0,-0.99674,0.0,0.61823]
[1779567908825,44.61,75949.1,0.0,-0.99674,0.0,0.61808]
[1779567913859,44.61,75949.61,0.0,-0.99674,0.0,0.61839]
[1779567915162,44.61,75949.55,0.0,-0.99674,0.0,0.61835]
[1779567915221,44.61,75949.55,0.0,-0.99674,0.0,0.61835]
[1779567920747,44.61,75949.49,0.0,-0.99674,0.0,0.61832]
[1779567920972,44.61,75949.49,0.0,-0.99674,0.0,0.61832]
[1779567922156,44.61,75948.35,0.0,-0.99674,0.0,0.61762]
[1779567922220,44.61,75948.35,0.0,-0.99674,0.0,0.61762]
[1779567922923,44.61,75948.43,0.0,-0.99674,0.0,0.61767]
[1779567928007,44.62,75950.16,0.0,-0.99673,0.0,0.61935]
[1779567928219,44.63,75948.98,0.0,-0.99673,0.0,0.61988]
[1779567931926,44.65,75948.04,0.0,-0.99672,0.0,0.62117]
[1779567931969,44.65,75948.04,0.0,-0.99672,0.0,0.62117]
[1779567931986,44.65,75940.29,0.0,-0.99675,0.0,0.61633]
[1779567932993,44.66,75947.0,0.0,-0.99672,0.0,0.62105]
[1779567934000,44.66,75948.22,0.0,-0.99671,0.0,0.62242]
[1779567934155,44.66,75948.22,0.0,-0.99671,0.0,0.62242]
[1779567934221,44.66,75948.22,0.0,-0.99671,0.0,0.62242]
[1779567935008,44.67,75948.0,0.0,-0.99671,0.0,0.62291]
[1779567936583,44.68,75948.43,0.0,-0.9967,0.0,0.6238]
[1779567936720,44.68,75948.43,0.0,-0.9967,0.0,0.6238]
[1779567941171,44.71,75952.63,0.0,-0.99667,0.0,0.62953]
[1779567941219,44.71,75952.63,0.0,-0.99667,0.0,0.62953]
[1779567943059,44.71,75955.0,0.0,-0.99666,0.0,0.63163]
[1779567943069,44.72,75958.18,0.0,-0.99664,0.0,0.63423]
[1779567943220,44.72,75958.18,0.0,-0.99664,0.0,0.63423]
[1779567946061,44.72,75959.37,0.0,-0.99663,0.0,0.63561]
[1779567946220,44.73,75960.39,0.0,-0.99663,0.0,0.63688]
[1779567948104,44.75,75967.91,0.0,-0.99659,0.0,0.6435]
[1779567950286,44.76,75968.0,0.0,-0.99658,0.0,0.64484]
[1779567950470,44.76,75968.0,0.0,-0.99658,0.0,0.64484]
[1779567950539,44.77,75968.11,0.0,-0.99658,0.0,0.64555]
[1779567955119,44.79,75968.73,0.0,-0.99656,0.0,0.64851]
[1779567955221,44.79,75968.73,0.0,-0.99656,0.0,0.64851]
[1779567961195,44.83,75969.88,0.0,-0.99653,0.0,0.65375]
[1779567967091,44.86,75970.54,0.0,-0.99651,0.0,0.65676]
[1779567966231,44.86,75973.99,0.0,-0.99649,0.0,0.65961]
[1779567967222,44.86,75973.99,0.0,-0.99649,0.0,0.65961]
[1779567968458,44.87,75974.33,0.0,-0.99649,0.0,0.66048]
[1779567968470,44.87,75974.33,0.0,-0.99649,0.0,0.66048]
[1779567968560,44.87,75974.33,0.0,-0.99648,0.0,0.66113]
[1779567974287,44.91,75974.26,0.0,-0.99646,0.0,0.66499]
[1779567975448,44.91,75974.26,0.0,-0.99646,0.0,0.66499]
[1779567975469,44.91,75974.26,0.0,-0.99646,0.0,0.66499]
[1779567975549,44.92,75970.7,0.0,-0.99647,0.0,0.66335]
[1779567981336,44.95,75970.42,0.0,-0.99645,0.0,0.66709]
[1779567984539,44.96,75968.38,0.0,-0.99645,0.0,0.66707]
[1779567984722,44.96,75968.38,0.0,-0.99645,0.0,0.66707]
[1779567984822,44.97,75967.99,0.0,-0.99645,0.0,0.66748]
[1779567990399,45.01,75968.01,0.0,-0.99642,0.0,0.67142]
[1779567995720,45.03,75966.56,0.0,-0.99642,0.0,0.67231]
[1779567997186,45.04,75965.9,0.0,-0.99642,0.0,0.67254]
[1779567997222,45.04,75965.9,0.0,-0.99642,0.0,0.67254]
[1779567997448,45.05,75966.11,0.0,-0.99641,0.0,0.67399]
[1779568002483,45.08,75965.52,0.0,-0.99639,0.0,0.6769]
[1779568004497,45.09,75968.94,0.0,-0.99637,0.0,0.68045]
[1779568005321,45.09,75968.94,0.0,-0.99637,0.0,0.68045]
[1779568005470,45.09,75968.94,0.0,-0.99637,0.0,0.68045]
[1779568010541,45.13,75971.62,0.0,-0.99633,0.0,0.68615]
[1779568012888,45.13,75969.0,0.0,-0.99634,0.0,0.68507]
[1779568012973,45.13,75969.0,0.0,-0.99634,0.0,0.68507]
[1779568013001,45.13,75969.0,0.0,-0.99634,0.0,0.68507]
[1779568013099,45.14,75968.74,0.0,-0.99634,0.0,0.68555]
[1779568013220,45.14,75968.74,0.0,-0.99634,0.0,0.68555]
[1779568018598,45.17,75966.63,0.0,-0.99632,0.0,0.68806]
[1779568023633,45.2,75964.36,0.0,-0.99631,0.0,0.68979]
[1779568024792,45.2,75964.36,0.0,-0.99631,0.0,0.68979]
[1779568024970,45.2,75964.36,0.0,-0.99631,0.0,0.68979]
[1779568025157,45.2,75964.36,0.0,-0.99631,0.0,0.68979]
[1779568025071,45.21,75965.76,0.0,-0.9963,0.0,0.69136]
[1779568025223,45.21,75965.76,0.0,-0.9963,0.0,0.69136]
[1779568030682,45.24,75967.45,0.0,-0.99627,0.0,0.69633]
[1779568032305,45.25,75967.26,0.0,-0.99627,0.0,0.69684]
[1779568032472,45.25,75967.26,0.0,-0.99627,0.0,0.69684]
[1779568032479,45.25,75967.26,0.0,-0.99627,0.0,0.69684]
[1779568032719,45.25,75967.26,0.0,-0.99627,0.0,0.69684]
[1779568032821,45.25,75967.19,0.0,-0.99627,0.0,0.69742]
[1779568037152,45.27,75965.25,0.0,-0.99626,0.0,0.69803]
[1779568037221,45.27,75964.03,0.0,-0.99627,0.0,0.69721]
[1779568037366,45.27,75964.03,0.0,-0.99627,0.0,0.69721]
[1779568037469,45.27,75964.03,0.0,-0.99627,0.0,0.69721]
[1779568037733,45.27,75963.53,0.0,-0.99627,0.0,0.69688]
[1779568042780,45.28,75962.86,0.0,-0.99627,0.0,0.69707]
[1779568042973,45.28,75962.86,0.0,-0.99627,0.0,0.69707]
[1779568043063,45.28,75961.88,0.0,-0.99627,0.0,0.69705]
[1779568046487,45.29,75962.22,0.0,-0.99626,0.0,0.69854]
[1779568046720,45.29,75962.22,0.0,-0.99626,0.0,0.69854]
[1779568050822,45.32,75959.53,0.0,-0.99625,0.0,0.69989]
[1779568054102,45.33,75956.69,0.0,-0.99626,0.0,0.69844]
[1779568054221,45.33,75956.69,0.0,-0.99626,0.0,0.69844]
[1779568054274,45.33,75956.69,0.0,-0.99626,0.0,0.69844]
[1779568054470,45.33,75956.69,0.0,-0.99626,0.0,0.69844]
[1779568054850,45.34,75957.04,0.0,-0.99626,0.0,0.69931]
[1779568057870,45.35,75951.84,0.0,-0.99627,0.0,0.69709]
[1779568058660,45.35,75951.84,0.0,-0.99627,0.0,0.69709]
[1779568058722,45.35,75951.84,0.0,-0.99627,0.0,0.69709]
[1779568058803,45.35,75951.84,0.0,-0.99627,0.0,0.69709]
[1779568058979,45.35,75951.84,0.0,-0.99627,0.0,0.69709]
[1779568059038,45.35,75952.11,0.0,-0.99626,0.0,0.6979]
[1779568064920,45.39,75949.97,0.0,-0.99625,0.0,0.70023]
[1779568065540,45.39,75949.97,0.0,-0.99625,0.0,0.70023]
[1779568065722,45.39,75949.97,0.0,-0.99625,0.0,0.70023]
[1779568065794,45.39,75949.97,0.0,-0.99625,0.0,0.70023]
[1779568065970,45.39,75949.97,0.0,-0.99625,0.0,0.70023]
[1779568066058,45.39,75949.97,0.0,-0.99625,0.0,0.70085]
[1779568069954,45.42,75946.04,0.0,-0.99625,0.0,0.7007]
[1779568071161,45.42,75946.04,0.0,-0.99625,0.0,0.7007]
[1779568071222,45.42,75943.96,0.0,-0.99625,0.0,0.69993]
[1779568071291,45.42,75943.96,0.0,-0.99625,0.0,0.69993]
[1779568071471,45.42,75943.96,0.0,-0.99625,0.0,0.69993]
[1779568071969,45.43,75943.95,0.0,-0.99625,0.0,0.70055]
[1779568077004,45.45,75943.71,0.0,-0.99623,0.0,0.70347]
[1779568082042,45.48,75943.63,0.0,-0.99621,0.0,0.70647]
[1779568083049,45.49,75948.51,0.0,-0.99619,0.0,0.71036]
[1779568084877,45.49,75950.7,0.0,-0.99618,0.0,0.71244]
[1779568084972,45.49,75950.7,0.0,-0.99618,0.0,0.71244]
[1779568085063,45.5,75950.91,0.0,-0.99617,0.0,0.71318]
[1779568085234,45.5,75950.91,0.0,-0.99617,0.0,0.71318]
[1779568085472,45.5,75950.91,0.0,-0.99617,0.0,0.71318]
[1779568090074,45.52,75951.72,0.0,-0.99615,0.0,0.7161]
[1779568090223,45.52,75951.72,0.0,-0.99615,0.0,0.7161]
[1779568090098,45.52,75952.57,0.0,-0.99615,0.0,0.71727]
[1779568090236,45.52,75952.57,0.0,-0.99615,0.0,0.71727]
[1779568090474,45.52,75952.57,0.0,-0.99615,0.0,0.71727]
[1779568097147,45.56,75952.44,0.0,-0.99612,0.0,0.72127]
[1779568098154,45.56,75947.64,0.0,-0.99614,0.0,0.71858]
[1779568098607,45.56,75947.64,0.0,-0.99614,0.0,0.71858]
[1779568098721,45.56,75947.64,0.0,-0.99614,0.0,0.71858]
[1779568099113,45.56,75947.64,0.0,-0.99614,0.0,0.71858]
[1779568099220,45.56,75947.64,0.0,-0.99614,0.0,0.71858]
[1779568099161,45.57,75947.67,0.0,-0.99614,0.0,0.71918]
[1779568104196,45.6,75947.4,0.0,-0.99612,0.0,0.72191]
[1779568107479,45.6,75947.34,0.0,-0.99612,0.0,0.72245]
[1779568107669,45.6,75947.34,0.0,-0.99612,0.0,0.72245]
[1779568107722,45.6,75947.34,0.0,-0.99612,0.0,0.72245]
[1779568108223,45.62,75947.3,0.0,-0.99611,0.0,0.72415]
[1779568113259,45.64,75949.87,0.0,-0.99608,0.0,0.72796]
[1779568114436,45.64,75949.87,0.0,-0.99608,0.0,0.72796]
[1779568114476,45.64,75949.87,0.0,-0.99608,0.0,0.72796]
[1779568114801,45.64,75949.87,0.0,-0.99608,0.0,0.72796]
[1779568114971,45.64,75949.87,0.0,-0.99608,0.0,0.72796]
[1779568115072,45.65,75949.87,0.0,-0.99608,0.0,0.72853]
[1779568120308,45.65,75950.05,0.0,-0.99608,0.0,0.72865]
[1779568123124,45.65,75950.13,0.0,-0.99608,0.0,0.72871]
[1779568123329,45.66,75957.04,0.0,-0.99604,0.0,0.73462]
[1779568125343,45.67,75957.94,0.0,-0.99603,0.0,0.73637]
[1779568126629,45.67,75957.94,0.0,-0.99603,0.0,0.73637]
[1779568126684,45.67,75957.94,0.0,-0.99603,0.0,0.73637]
[1779568126730,45.68,75952.01,0.0,-0.99605,0.0,0.73338]
[1779568131385,45.7,75947.19,0.0,-0.99605,0.0,0.73286]
[1779568136422,45.72,75944.63,0.0,-0.99605,0.0,0.7339]
[1779568137451,45.72,75944.63,0.0,-0.99605,0.0,0.7339]
[1779568137471,45.72,75944.63,0.0,-0.99605,0.0,0.7339]
[1779568137725,45.72,75944.63,0.0,-0.99605,0.0,0.7339]
[1779568137973,45.72,75944.63,0.0,-0.99605,0.0,0.7339]
[1779568138073,45.73,75943.38,0.0,-0.99605,0.0,0.73359]
[1779568143471,45.76,75943.79,0.0,-0.99603,0.0,0.73722]
[1779568148506,45.78,75943.65,0.0,-0.99601,0.0,0.73988]
[1779568153541,45.81,75938.13,0.0,-0.99602,0.0,0.73877]
[1779568156927,45.82,75936.64,0.0,-0.99602,0.0,0.73884]
[1779568157069,45.82,75936.64,0.0,-0.99602,0.0,0.73884]
[1779568157097,45.82,75936.64,0.0,-0.99602,0.0,0.73884]
[1779568157222,45.82,75936.64,0.0,-0.99602,0.0,0.73884]
[1779568157198,45.82,75935.62,0.0,-0.99602,0.0,0.73868]
[1779568162604,45.85,75935.88,0.0,-0.996,0.0,0.74213]
[1779568167639,45.87,75934.45,0.0,-0.99599,0.0,0.74383]
[1779568168818,45.87,75934.45,0.0,-0.99599,0.0,0.74383]
[1779568168975,45.87,75934.45,0.0,-0.99599,0.0,0.74383]
[1779568169047,45.87,75934.45,0.0,-0.99599,0.0,0.74383]
[1779568169221,45.87,75934.45,0.0,-0.99599,0.0,0.74383]
[1779568169294,45.88,75934.45,0.0,-0.99598,0.0,0.74437]
[1779568174688,45.9,75932.78,0.0,-0.99597,0.0,0.74555]
[1779568177836,45.91,75932.01,0.0,-0.99597,0.0,0.74607]
[1779568177972,45.91,75932.01,0.0,-0.99597,0.0,0.74607]
[1779568178058,45.91,75932.01,0.0,-0.99597,0.0,0.74607]
[1779568178223,45.91,75932.01,0.0,-0.99597,0.0,0.74607]
[1779568178275,45.92,75932.27,0.0,-0.99597,0.0,0.74678]
[1779568180971,45.93,75932.31,0.0,-0.99596,0.0,0.74786]
[1779568181072,45.93,75932.38,0.0,-0.99596,0.0,0.74844]
[1779568182605,45.94,75932.42,0.0,-0.99595,0.0,0.74899]
[1779568182722,45.94,75932.42,0.0,-0.99595,0.0,0.74899]
[1779568182773,45.94,75932.42,0.0,-0.99595,0.0,0.74899]
[1779568182974,45.94,75932.42,0.0,-0.99595,0.0,0.74899]
[1779568183073,45.94,75930.35,0.0,-0.99596,0.0,0.74807]
[1779568189241,45.96,75929.72,0.0,-0.99595,0.0,0.75025]
[1779568189280,45.97,75927.13,0.0,-0.99595,0.0,0.74896]
[1779568189388,45.97,75927.13,0.0,-0.99595,0.0,0.74896]
[1779568189471,45.97,75927.13,0.0,-0.99595,0.0,0.74896]
[1779568191806,45.98,75923.56,0.0,-0.99596,0.0,0.74805]
[1779568196218,45.99,75921.78,0.0,-0.99596,0.0,0.74839]
[1779568196261,46.0,75920.56,0.0,-0.99596,0.0,0.74807]
[1779568196396,46.0,75920.56,0.0,-0.99596,0.0,0.74807]
[1779568196472,46.0,75920.56,0.0,-0.99596,0.0,0.74807]
[1779568196842,46.0,75920.04,0.0,-0.99596,0.0,0.74824]
[1779568201877,46.03,75919.14,0.0,-0.99595,0.0,0.75027]
[1779568203891,46.04,75915.63,0.0,-0.99595,0.0,0.74889]
[1779568204449,46.04,75915.63,0.0,-0.99595,0.0,0.74889]
[1779568204472,46.04,75915.63,0.0,-0.99595,0.0,0.74889]
[1779568205008,46.04,75915.63,0.0,-0.99595,0.0,0.74889]
[1779568205222,46.04,75915.63,0.0,-0.99595,0.0,0.74889]
[1779568205266,46.04,75915.56,0.0,-0.99595,0.0,0.74937]
[1779568210940,46.07,75913.05,0.0,-0.99594,0.0,0.75082]
[1779568211947,46.07,75916.11,0.0,-0.99593,0.0,0.7535]
[1779568212954,46.08,75910.46,0.0,-0.99595,0.0,0.75007]
[1779568213961,46.08,75903.25,0.0,-0.99597,0.0,0.74558]
[1779568215359,46.08,75903.25,0.0,-0.99597,0.0,0.74558]
[1779568214968,46.09,75899.69,0.0,-0.99598,0.0,0.74365]
[1779568215470,46.09,75899.69,0.0,-0.99598,0.0,0.74365]
[1779568215854,46.09,75899.69,0.0,-0.99598,0.0,0.74365]
[1779568215971,46.09,75899.69,0.0,-0.99598,0.0,0.74365]
[1779568215975,46.09,75899.41,0.0,-0.99598,0.0,0.744]
[1779568221015,46.12,75897.42,0.0,-0.99597,0.0,0.74533]
[1779568222022,46.12,75894.13,0.0,-0.99598,0.0,0.74359]
[1779568224374,46.12,75893.82,0.0,-0.99598,0.0,0.74392]
[1779568224412,46.13,75890.68,0.0,-0.99599,0.0,0.74229]
[1779568224477,46.13,75890.68,0.0,-0.99599,0.0,0.74229]
[1779568224822,46.13,75890.68,0.0,-0.99599,0.0,0.74229]
[1779568224972,46.13,75890.68,0.0,-0.99599,0.0,0.74229]
[1779568225043,46.13,75888.4,0.0,-0.996,0.0,0.74126]
[1779568229071,46.15,75885.85,0.0,-0.996,0.0,0.74169]
[1779568230439,46.15,75885.85,0.0,-0.996,0.0,0.74169]
[1779568230470,46.16,75885.56,0.0,-0.99599,0.0,0.74204]
[1779568231421,46.16,75885.56,0.0,-0.99599,0.0,0.74204]
[1779568231085,46.16,75884.45,0.0,-0.996,0.0,0.74097]
[1779568231470,46.16,75884.45,0.0,-0.996,0.0,0.74097]
[1779568237127,46.19,75888.21,0.0,-0.99596,0.0,0.74685]
[1779568238134,46.2,75890.35,0.0,-0.99595,0.0,0.74888]
[1779568239142,46.2,75922.41,0.0,-0.99581,0.0,0.77203]
[1779568239517,46.2,75922.41,0.0,-0.99581,0.0,0.77203]
[1779568240149,46.21,75949.67,0.0,-0.99569,0.0,0.79223]
[1779568241156,46.21,75953.11,0.0,-0.99567,0.0,0.79521]
[1779568242377,46.21,75953.11,0.0,-0.99567,0.0,0.79521]
[1779568242456,46.21,75957.27,0.0,-0.99565,0.0,0.79873]
[1779568243172,46.22,75972.18,0.0,-0.99558,0.0,0.81021]
[1779568243959,46.22,75972.18,0.0,-0.99558,0.0,0.81021]
[1779568244179,46.22,75989.32,0.0,-0.9955,0.0,0.82349]
[1779568245186,46.22,75988.14,0.0,-0.99551,0.0,0.82302]
[1779568246193,46.23,75985.26,0.0,-0.99552,0.0,0.82126]
[1779568247249,46.23,75985.26,0.0,-0.99552,0.0,0.82126]
[1779568247311,46.23,75980.71,0.0,-0.99554,0.0,0.81826]
[1779568251327,46.24,75977.42,0.0,-0.99554,0.0,0.81749]
[1779568256290,46.26,75972.27,0.0,-0.99555,0.0,0.81575]
[1779568261326,46.28,75973.62,0.0,-0.99553,0.0,0.81889]
[1779568263340,46.29,75965.67,0.0,-0.99556,0.0,0.81378]
[1779568264347,46.29,75963.71,0.0,-0.99557,0.0,0.81275]
[1779568266036,46.29,75962.5,0.0,-0.99557,0.0,0.81228]
[1779568266220,46.29,75962.5,0.0,-0.99557,0.0,0.81228]
[1779568266361,46.3,75961.68,0.0,-0.99557,0.0,0.8121]
[1779568266600,46.3,75961.68,0.0,-0.99557,0.0,0.8121]
[1779568266722,46.3,75961.68,0.0,-0.99557,0.0,0.8121]
[1779568269382,46.31,75987.99,0.0,-0.99545,0.0,0.8332]
[1779568270389,46.31,75995.63,0.0,-0.99541,0.0,0.83943]
[1779568271924,46.31,75996.46,0.0,-0.9954,0.0,0.84046]
[1779568272363,46.31,75996.46,0.0,-0.9954,0.0,0.84046]
[1779568272442,46.31,75996.46,0.0,-0.9954,0.0,0.84046]
[1779568272477,46.32,75995.74,0.0,-0.9954,0.0,0.8403]
[1779568272704,46.32,75995.74,0.0,-0.9954,0.0,0.8403]
[1779568275426,46.33,76003.31,0.0,-0.99536,0.0,0.84727]
[1779568276432,46.33,76006.02,0.0,-0.99534,0.0,0.84974]
[1779568277991,46.33,76006.54,0.0,-0.99534,0.0,0.85051]
[1779568278221,46.33,76006.54,0.0,-0.99534,0.0,0.85051]
[1779568278421,46.33,76006.54,0.0,-0.99534,0.0,0.85051]
[1779568278476,46.33,76006.54,0.0,-0.99534,0.0,0.85051]
[1779568278445,46.33,76006.51,0.0,-0.99534,0.0,0.85086]
[1779568279453,46.34,76010.01,0.0,-0.99532,0.0,0.85394]
[1779568280460,46.34,76003.55,0.0,-0.99535,0.0,0.8493]
[1779568283478,46.34,76003.37,0.0,-0.99535,0.0,0.84953]
[1779568283724,46.35,76003.56,0.0,-0.99534,0.0,0.85041]
[1779568285499,46.35,76012.49,0.0,-0.99529,0.0,0.85807]
[1779568286512,46.36,76024.08,0.0,-0.99524,0.0,0.8675]
[1779568287520,46.36,76029.39,0.0,-0.99521,0.0,0.87204]
[1779568288849,46.36,76029.39,0.0,-0.99521,0.0,0.87204]
[1779568288877,46.37,76039.52,0.0,-0.99516,0.0,0.88073]
[1779568289534,46.37,76048.39,0.0,-0.99511,0.0,0.88782]
[1779568291292,46.37,76048.39,0.0,-0.99511,0.0,0.88782]
[1779568291393,46.37,76050.14,0.0,-0.99511,0.0,0.88886]
[1779568292388,46.37,76050.14,0.0,-0.99511,0.0,0.88886]
[1779568292498,46.37,76053.87,0.0,-0.99509,0.0,0.89216]
[1779568293300,46.37,76053.87,0.0,-0.99509,0.0,0.89216]
[1779568293384,46.37,76055.7,0.0,-0.99508,0.0,0.89392]
[1779568293573,46.37,76060.91,0.0,-0.99505,0.0,0.89813]
[1779568294582,46.38,76087.04,0.0,-0.99492,1e-05,0.91977]
[1779568295593,46.38,76105.01,0.0,-0.99482,1e-05,0.93498]
[1779568296606,46.38,76105.01,0.0,-0.99482,1e-05,0.93498]
[1779568296696,46.38,76106.56,0.0,-0.99481,1e-05,0.93674]
[1779568298088,46.38,76106.56,0.0,-0.99481,1e-05,0.93674]
[1779568298093,46.38,76104.38,0.0,-0.99482,1e-05,0.93512]
[1779568298624,46.38,76112.59,0.0,-0.99478,1e-05,0.94201]
[1779568299626,46.39,76136.74,0.0,-0.99465,1e-05,0.96274]
[1779568300639,46.39,76143.13,0.0,-0.99462,1e-05,0.9686]
[1779568301653,46.39,76143.13,0.0,-0.99462,1e-05,0.9686]
[1779568301725,46.39,76133.38,0.0,-0.99467,1e-05,0.96038]
[1779568302651,46.39,76141.15,0.0,-0.99463,1e-05,0.96705]
[1779568304665,46.39,76144.6,0.0,-0.99461,1e-05,0.97034]
[1779568305674,46.39,76162.39,0.0,-0.99451,1e-05,0.98609]
[1779568306680,46.39,76172.2,0.0,-0.99446,1e-05,0.99482]
[1779568308330,46.39,76172.2,0.0,-0.99446,1e-05,0.99482]
[1779568308366,46.4,76183.81,0.0,-0.99439,1e-05,1.00519]
[1779568308694,46.4,76183.56,0.0,-0.99439,1e-05,1.00505]
[1779568309700,46.4,76190.93,0.0,-0.99435,1e-05,1.01169]
[1779568310901,46.4,76190.93,0.0,-0.99435,1e-05,1.01169]
[1779568310987,46.4,76169.2,0.0,-0.99447,1e-05,0.9925]
[1779568311597,46.4,76169.2,0.0,-0.99447,1e-05,0.9925]
[1779568311722,46.4,76134.42,0.0,-0.99466,1e-05,0.96232]
[1779568312731,46.4,76127.24,0.0,-0.99469,1e-05,0.95644]
[1779568313738,46.4,76146.35,0.0,-0.99459,1e-05,0.97302]
[1779568314987,46.4,76146.35,0.0,-0.99459,1e-05,0.97302]
[1779568315077,46.4,76163.58,0.0,-0.9945,1e-05,0.98816]
[1779568315752,46.4,76167.56,0.0,-0.99447,1e-05,0.99176]
[1779568316763,46.4,76170.98,0.0,-0.99446,1e-05,0.99487]
[1779568317767,46.4,76177.61,0.0,-0.99442,1e-05,1.00082]
[1779568319781,46.4,76172.69,0.0,-0.99444,1e-05,0.99665]
[1779568320788,46.41,76181.15,0.0,-0.9944,1e-05,1.00423]
[1779568321803,46.41,76182.01,0.0,-0.99439,1e-05,1.00507]
[1779568322806,46.41,76170.25,0.0,-0.99445,1e-05,0.99544]
[1779568323813,46.41,76166.96,0.0,-0.99447,1e-05,0.99264]
[1779568324820,46.41,76173.43,0.0,-0.99443,1e-05,0.99845]
[1779568327054,46.41,76169.35,0.0,-0.99445,1e-05,0.99503]
[1779568327841,46.41,76173.99,0.0,-0.99443,1e-05,0.99921]
[1779568328848,46.42,76171.29,0.0,-0.99444,1e-05,0.99692]
[1779568330863,46.42,76168.8,0.0,-0.99446,1e-05,0.99491]
[1779568334891,46.42,76162.84,0.0,-0.99449,1e-05,0.99004]
[1779568335897,46.42,76158.22,0.0,-0.99451,1e-05,0.9861]
[1779568336905,46.42,76161.66,0.0,-0.99449,1e-05,0.98922]
[1779568337912,46.42,76155.76,0.0,-0.99452,1e-05,0.98416]
[1779568338919,46.43,76146.9,0.0,-0.99456,1e-05,0.97759]
[1779568339926,46.43,76143.44,0.0,-0.99458,1e-05,0.9746]
[1779568340933,46.43,76140.66,0.0,-0.9946,1e-05,0.97219]
[1779568341940,46.43,76142.98,0.0,-0.99458,1e-05,0.9742]
[1779568343954,46.43,76140.6,0.0,-0.9946,1e-05,0.97214]
[1779568348171,46.43,76135.51,0.0,-0.99462,1e-05,0.96775]
[1779568349996,46.43,76132.06,0.0,-0.99464,1e-05,0.96479]
[1779568353070,46.43,76131.55,0.0,-0.99465,1e-05,0.96333]
[1779568353221,46.43,76131.55,0.0,-0.99465,1e-05,0.96333]
[1779568353368,46.43,76131.55,0.0,-0.99465,1e-05,0.96333]
[1779568353472,46.43,76131.55,0.0,-0.99465,1e-05,0.96333]
[1779568353572,46.43,76132.12,0.0,-0.99465,1e-05,0.96381]
[1779568358058,46.43,76139.97,0.0,-0.9946,1e-05,0.97056]
[1779568359065,46.43,76141.94,0.0,-0.99459,1e-05,0.97226]
[1779568360069,46.43,76141.94,0.0,-0.99459,1e-05,0.97226]
[1779568360222,46.43,76141.94,0.0,-0.99459,1e-05,0.97226]
[1779568360282,46.43,76143.91,0.0,-0.99458,1e-05,0.97397]
[1779568361155,46.43,76143.91,0.0,-0.99458,1e-05,0.97397]
[1779568361255,46.43,76157.87,0.0,-0.99451,1e-05,0.9861]
[1779568362086,46.43,76172.58,0.0,-0.99443,1e-05,0.99903]
[1779568363093,46.43,76174.83,0.0,-0.99442,1e-05,1.00102]
[1779568364103,46.43,76180.12,0.0,-0.99439,1e-05,1.00571]
[1779568364681,46.43,76180.12,0.0,-0.99439,1e-05,1.00571]
[1779568365108,46.43,76190.87,0.0,-0.99433,1e-05,1.0153]
[1779568366116,46.43,76191.73,0.0,-0.99432,1e-05,1.01607]
[1779568367121,46.43,76197.99,0.0,-0.99429,1e-05,1.02169]
[1779568368129,46.43,76208.28,0.0,-0.99423,1e-05,1.03099]
[1779568369136,46.43,76211.65,0.0,-0.99421,1e-05,1.03405]
[1779568371157,46.43,76219.86,0.0,-0.99417,1e-05,1.04153]
[1779568372163,46.43,76231.47,0.0,-0.9941,1e-05,1.0522]
[1779568373171,46.43,76232.88,0.0,-0.99409,1e-05,1.0535]
[1779568374184,46.43,76227.39,0.0,-0.99412,1e-05,1.04844]
[1779568377199,46.43,76232.01,0.0,-0.9941,1e-05,1.05269]
[1779568379213,46.43,76234.68,0.0,-0.99408,1e-05,1.05516]
[1779568383241,46.43,76229.34,0.0,-0.99411,1e-05,1.05023]
[1779568384248,46.43,76227.16,0.0,-0.99412,1e-05,1.04823]
[1779568388276,46.43,76231.29,0.0,-0.9941,1e-05,1.05203]
[1779568389227,46.43,76231.29,0.0,-0.9941,1e-05,1.05203]
[1779568389229,46.43,76231.29,0.0,-0.9941,1e-05,1.05203]
[1779568389470,46.43,76231.29,0.0,-0.9941,1e-05,1.05203]
[1779568389572,46.43,76236.29,0.0,-0.99407,1e-05,1.05665]
[1779568391297,46.43,76242.26,0.0,-0.99404,1e-05,1.06219]
[1779568392304,46.43,76272.25,0.0,-0.99386,1e-05,1.09038]
[1779568393402,46.43,76272.25,0.0,-0.99386,1e-05,1.09038]
[1779568393431,46.43,76263.54,0.0,-0.99391,1e-05,1.08213]
[1779568394321,46.43,76249.32,0.0,-0.994,1e-05,1.06877]
[1779568395328,46.43,76250.92,0.0,-0.99399,1e-05,1.07027]
[1779568396177,46.43,76250.92,0.0,-0.99399,1e-05,1.07027]
[1779568396335,46.43,76245.63,0.0,-0.99402,1e-05,1.06533]
[1779568397342,46.43,76258.49,0.0,-0.99394,1e-05,1.07737]
[1779568398349,46.43,76262.89,0.0,-0.99392,1e-05,1.08151]
[1779568399356,46.43,76258.75,0.0,-0.99394,1e-05,1.07761]
[1779568400363,46.43,76249.43,0.0,-0.99399,1e-05,1.06887]
[1779568401380,46.43,76241.07,0.0,-0.99404,1e-05,1.06108]
[1779568402668,46.43,76241.07,0.0,-0.99404,1e-05,1.06108]
[1779568402383,46.43,76215.46,0.0,-0.99419,1e-05,1.03751]
[1779568403391,46.43,76195.36,0.0,-0.9943,1e-05,1.01932]
[1779568404398,46.43,76192.98,0.0,-0.99432,1e-05,1.01719]
[1779568405411,46.43,76196.36,0.0,-0.9943,1e-05,1.02022]
[1779568406537,46.43,76196.36,0.0,-0.9943,1e-05,1.02022]
[1779568406633,46.43,76194.65,0.0,-0.99431,1e-05,1.01869]
[1779568409440,46.43,76198.55,0.0,-0.99429,1e-05,1.02219]
[1779568412461,46.43,76195.27,0.0,-0.99431,1e-05,1.01817]
[1779568416490,46.43,76191.01,0.0,-0.99433,1e-05,1.01435]
[1779568417787,46.43,76189.8,0.0,-0.99434,1e-05,1.01327]
[1779568417838,46.43,76189.8,0.0,-0.99434,1e-05,1.01327]
[1779568417973,46.43,76189.8,0.0,-0.99434,1e-05,1.01327]
[1779568418503,46.43,76188.95,0.0,-0.99434,1e-05,1.01251]
[1779568419510,46.43,76183.5,0.0,-0.99437,1e-05,1.00765]
[1779568422531,46.43,76178.93,0.0,-0.9944,1e-05,1.00359]
[1779568423537,46.43,76176.21,0.0,-0.99441,1e-05,1.00118]
[1779568424546,46.43,76169.61,0.0,-0.99445,1e-05,0.99535]
[1779568427566,46.43,76172.27,0.0,-0.99444,1e-05,0.9977]
[1779568429420,46.43,76171.42,0.0,-0.99444,1e-05,0.99695]
[1779568429471,46.43,76171.42,0.0,-0.99444,1e-05,0.99695]
[1779568429671,46.43,76171.42,0.0,-0.99444,1e-05,0.99695]
[1779568429580,46.43,76172.38,0.0,-0.99444,1e-05,0.9978]
[1779568429721,46.43,76172.38,0.0,-0.99444,1e-05,0.9978]
[1779568430587,46.43,76169.7,0.0,-0.99445,1e-05,0.99543]
[1779568432601,46.43,76167.55,0.0,-0.99446,1e-05,0.99354]
[1779568433608,46.43,76165.5,0.0,-0.99447,1e-05,0.99174]
[1779568434900,46.43,76164.93,0.0,-0.99448,1e-05,0.99124]
[1779568434972,46.43,76164.93,0.0,-0.99448,1e-05,0.99124]
[1779568435083,46.43,76164.93,0.0,-0.99448,1e-05,0.99124]
[1779568435222,46.43,76164.93,0.0,-0.99448,1e-05,0.99124]
[1779568435622,46.43,76164.08,0.0,-0.99448,1e-05,0.99049]
[1779568438487,46.43,76162.6,0.0,-0.99449,1e-05,0.9892]
[1779568438643,46.43,76161.57,0.0,-0.99449,1e-05,0.98829]
[1779568438725,46.43,76161.57,0.0,-0.99449,1e-05,0.98829]
[1779568439650,46.43,76160.27,0.0,-0.9945,1e-05,0.98716]
[1779568443059,46.43,76159.69,0.0,-0.9945,1e-05,0.98665]
[1779568443222,46.43,76159.69,0.0,-0.9945,1e-05,0.98665]
[1779568446700,46.43,76156.12,0.0,-0.99452,1e-05,0.98353]
[1779568447021,46.43,76156.12,0.0,-0.99452,1e-05,0.98353]
[1779568447154,46.43,76156.12,0.0,-0.99452,1e-05,0.98353]
[1779568447223,46.43,76156.12,0.0,-0.99452,1e-05,0.98353]
[1779568447707,46.43,76157.73,0.0,-0.99451,1e-05,0.98494]
[1779568448715,46.43,76154.52,0.0,-0.99453,1e-05,0.98214]
[1779568449721,46.43,76152.58,0.0,-0.99454,1e-05,0.98045]
[1779568451735,46.43,76158.51,0.0,-0.99451,1e-05,0.98562]
[1779568452908,46.43,76158.51,0.0,-0.99451,1e-05,0.98562]
[1779568452972,46.43,76158.51,0.0,-0.99451,1e-05,0.98562]
[1779568453186,46.43,76158.51,0.0,-0.99451,1e-05,0.98562]
[1779568453222,46.43,76158.51,0.0,-0.99451,1e-05,0.98562]
[1779568453287,46.43,76164.84,0.0,-0.99448,1e-05,0.99116]
[1779568459791,46.43,76165.98,0.0,-0.99447,1e-05,0.99216]
[1779568460744,46.43,76165.98,0.0,-0.99447,1e-05,0.99216]
[1779568460972,46.43,76165.98,0.0,-0.99447,1e-05,0.99216]
[1779568461065,46.43,76165.98,0.0,-0.99447,1e-05,0.99216]
[1779568461222,46.43,76165.98,0.0,-0.99447,1e-05,0.99216]
[1779568461303,46.43,76165.49,0.0,-0.99447,1e-05,0.99173]
[1779568462662,46.43,76165.49,0.0,-0.99447,1e-05,0.99173]
[1779568462722,46.43,76165.49,0.0,-0.99447,1e-05,0.99173]
[1779568462676,46.43,76165.76,0.0,-0.99447,1e-05,0.99197]
[1779568463163,46.43,76165.76,0.0,-0.99447,1e-05,0.99197]
[1779568463221,46.43,76165.76,0.0,-0.99447,1e-05,0.99197]
[1779568463322,46.43,76175.09,0.0,-0.99442,1e-05,1.00019]
[1779568463819,46.43,76177.73,0.0,-0.99441,1e-05,1.00253]
[1779568468854,46.43,76178.68,0.0,-0.9944,1e-05,1.00337]
[1779568470492,46.43,76178.68,0.0,-0.9944,1e-05,1.00337]
[1779568470722,46.43,76178.68,0.0,-0.9944,1e-05,1.00337]
[1779568470730,46.43,76178.42,0.0,-0.9944,1e-05,1.00314]
[1779568470868,46.43,76176.75,0.0,-0.99441,1e-05,1.00166]
[1779568471875,46.43,76183.42,0.0,-0.99438,1e-05,1.00652]
[1779568472775,46.43,76183.42,0.0,-0.99438,1e-05,1.00652]
[1779568472972,46.43,76183.42,0.0,-0.99438,1e-05,1.00652]
[1779568473631,46.43,76183.42,0.0,-0.99438,1e-05,1.00652]
[1779568473722,46.43,76183.42,0.0,-0.99438,1e-05,1.00652]
[1779568473670,46.43,76187.23,0.0,-0.99436,1e-05,1.00991]
[1779568475904,46.43,76189.03,0.0,-0.99435,1e-05,1.01152]
[1779568477253,46.43,76189.03,0.0,-0.99435,1e-05,1.01152]
[1779568477471,46.43,76189.03,0.0,-0.99435,1e-05,1.01152]
[1779568477552,46.43,76192.7,0.0,-0.99433,1e-05,1.0148]
[1779568477917,46.43,76195.56,0.0,-0.99431,1e-05,1.01736]
[1779568479931,46.43,76194.02,0.0,-0.99432,1e-05,1.01598]
[1779568481171,46.43,76194.02,0.0,-0.99432,1e-05,1.01598]
[1779568481208,46.43,76204.58,0.0,-0.99426,1e-05,1.02548]
[1779568482596,46.43,76227.57,0.0,-0.99413,1e-05,1.04642]
[1779568482953,46.43,76233.39,0.0,-0.9941,1e-05,1.05177]
[1779568484656,46.43,76233.39,0.0,-0.9941,1e-05,1.05177]
[1779568484727,46.43,76233.2,0.0,-0.9941,1e-05,1.0516]
[1779568484966,46.43,76226.47,0.0,-0.99414,1e-05,1.04541]
[1779568486981,46.43,76225.95,0.0,-0.99414,1e-05,1.04493]
[1779568487988,46.43,76224.4,0.0,-0.99415,1e-05,1.04351]
[1779568488997,46.43,76222.8,0.0,-0.99416,1e-05,1.04204]
[1779568491011,46.43,76219.37,0.0,-0.99418,1e-05,1.03891]
[1779568492021,46.43,76217.84,0.0,-0.99419,1e-05,1.03751]
[1779568493915,46.43,76217.54,0.0,-0.99419,1e-05,1.03724]
[1779568493970,46.43,76217.54,0.0,-0.99419,1e-05,1.03724]
[1779568494104,46.43,76217.54,0.0,-0.99419,1e-05,1.03724]
[1779568494221,46.43,76217.54,0.0,-0.99419,1e-05,1.03724]
[1779568494306,46.43,76217.73,0.0,-0.99419,1e-05,1.03741]
[1779568495041,46.43,76216.34,0.0,-0.9942,1e-05,1.03615]
[1779568496048,46.43,76208.15,0.0,-0.99424,1e-05,1.02871]
[1779568496832,46.43,76208.15,0.0,-0.99424,1e-05,1.02871]
[1779568498722,46.43,76207.28,0.0,-0.99425,1e-05,1.02792]
[1779568498064,46.43,76206.79,0.0,-0.99425,1e-05,1.02748]
[1779568501085,46.43,76203.9,0.0,-0.99427,1e-05,1.02487]
[1779568503100,46.43,76201.94,0.0,-0.99428,1e-05,1.0231]
[1779568508135,46.43,76204.96,0.0,-0.99426,1e-05,1.02582]
[1779568509909,46.43,76204.71,0.0,-0.99426,1e-05,1.0256]
[1779568510323,46.43,76213.02,0.0,-0.99422,1e-05,1.03312]
[1779568511156,46.43,76216.61,0.0,-0.9942,1e-05,1.03639]
[1779568512722,46.43,76216.61,0.0,-0.9942,1e-05,1.03639]
[1779568512163,46.43,76216.66,0.0,-0.9942,1e-05,1.03644]
[1779568513170,46.43,76216.59,0.0,-0.9942,1e-05,1.03637]
[1779568515186,46.43,76213.14,0.0,-0.99421,1e-05,1.03323]
[1779568517240,46.43,76212.09,0.0,-0.99422,1e-05,1.03228]
[1779568517471,46.43,76212.09,0.0,-0.99422,1e-05,1.03228]
[1779568522235,46.43,76215.94,0.0,-0.9942,1e-05,1.03578]
[1779568522906,46.43,76215.94,0.0,-0.9942,1e-05,1.03578]
[1779568522975,46.43,76215.94,0.0,-0.9942,1e-05,1.03578]
[1779568524727,46.43,76217.12,0.0,-0.99419,1e-05,1.03686]
[1779568525256,46.43,76220.59,0.0,-0.99417,1e-05,1.04002]
[1779568526263,46.43,76229.89,0.0,-0.99412,1e-05,1.04855]
[1779568527269,46.43,76229.76,0.0,-0.99412,1e-05,1.04843]
[1779568528277,46.43,76233.06,0.0,-0.9941,1e-05,1.05147]
[1779568529284,46.43,76239.06,0.0,-0.99407,1e-05,1.05701]
[1779568530291,46.43,76246.78,0.0,-0.99402,1e-05,1.06418]
[1779568531297,46.43,76256.58,0.0,-0.99397,1e-05,1.07223]
[1779568532305,46.43,76258.34,0.0,-0.99396,1e-05,1.07388]
[1779568537340,46.43,76261.02,0.0,-0.99395,1e-05,1.0764]
[1779568540235,46.43,76261.9,0.0,-0.99394,1e-05,1.07723]
[1779568540475,46.43,76261.9,0.0,-0.99394,1e-05,1.07723]
[1779568542723,46.43,76260.52,0.0,-0.99395,1e-05,1.07593]
[1779568542752,46.43,76260.08,0.0,-0.99395,1e-05,1.07552]
[1779568543382,46.43,76256.84,0.0,-0.99397,1e-05,1.07247]
[1779568545396,46.43,76253.92,0.0,-0.99399,1e-05,1.06974]
[1779568547410,46.43,76240.2,0.0,-0.99407,1e-05,1.05697]
[1779568548417,46.43,76239.82,0.0,-0.99407,1e-05,1.05662]
[1779568553455,46.43,76243.48,0.0,-0.99405,1e-05,1.06001]
[1779568557022,46.43,76240.97,0.0,-0.99406,1e-05,1.05768]
[1779568557229,46.43,76240.97,0.0,-0.99406,1e-05,1.05768]
[1779568558723,46.43,76241.02,0.0,-0.99406,1e-05,1.05773]
[1779568558820,46.43,76241.02,0.0,-0.99406,1e-05,1.05773]
[1779568564532,46.43,76243.4,0.0,-0.99405,1e-05,1.05994]
[1779568564932,46.43,76243.4,0.0,-0.99405,1e-05,1.05994]
[1779568564973,46.43,76243.4,0.0,-0.99405,1e-05,1.05994]
[1779568570574,46.43,76242.82,0.0,-0.99405,1e-05,1.0594]
[1779568575609,46.43,76243.16,0.0,-0.99405,1e-05,1.05971]
[1779568576615,46.43,76238.34,0.0,-0.99408,1e-05,1.05525]
[1779568578630,46.43,76235.61,0.0,-0.99409,1e-05,1.05272]
[1779568581233,46.43,76233.89,0.0,-0.9941,1e-05,1.05114]
[1779568581472,46.43,76233.89,0.0,-0.9941,1e-05,1.05114]
[1779568581651,46.43,76236.89,0.0,-0.99409,1e-05,1.05391]
[1779568583238,46.43,76236.9,0.0,-0.99409,1e-05,1.05392]
[1779568583471,46.43,76236.9,0.0,-0.99409,1e-05,1.05392]
[1779568583665,46.43,76234.86,0.0,-0.9941,1e-05,1.05203]
[1779568587693,46.43,76238.82,0.0,-0.99407,1e-05,1.05569]
[1779568589707,46.43,76244.05,0.0,-0.99404,1e-05,1.06054]
[1779568591295,46.43,76246.68,0.0,-0.99403,1e-05,1.06298]
[1779568591473,46.43,76246.68,0.0,-0.99403,1e-05,1.06298]
[1779568596802,46.43,76249.42,0.0,-0.99402,1e-05,1.06443]
[1779568597809,46.43,76252.97,0.0,-0.994,1e-05,1.06774]
[1779568601839,46.43,76256.64,0.0,-0.99398,1e-05,1.07117]
[1779568602846,46.43,76265.57,0.0,-0.99392,1e-05,1.07957]
[1779568603594,46.43,76265.57,0.0,-0.99392,1e-05,1.07957]
[1779568603852,46.43,76277.9,0.0,-0.99385,1e-05,1.09124]
[1779568604860,46.43,76291.66,0.0,-0.99377,1e-05,1.1044]
[1779568605867,46.43,76295.22,0.0,-0.99375,1e-05,1.10782]
[1779568606525,46.43,76295.22,0.0,-0.99375,1e-05,1.10782]
[1779568608723,46.43,76295.97,0.0,-0.99374,1e-05,1.10854]
[1779568608788,46.43,76295.97,0.0,-0.99374,1e-05,1.10854]
[1779568609912,46.43,76288.67,0.0,-0.99379,1e-05,1.10153]
[1779568610917,46.43,76294.54,0.0,-0.99375,1e-05,1.10717]
[1779568612931,46.43,76295.57,0.0,-0.99375,1e-05,1.10816]
[1779568617966,46.43,76297.09,0.0,-0.99374,1e-05,1.10962]
[1779568619980,46.43,76302.88,0.0,-0.9937,1e-05,1.11522]
[1779568620987,46.43,76309.67,0.0,-0.99366,1e-05,1.12181]
[1779568622197,46.43,76309.67,0.0,-0.99366,1e-05,1.12181]
[1779568622198,46.43,76301.0,0.0,-0.99371,1e-05,1.1134]
[1779568623004,46.43,76284.4,0.0,-0.99381,1e-05,1.09744]
[1779568624015,46.43,76287.97,0.0,-0.99379,1e-05,1.10086]
[1779568625105,46.43,76287.97,0.0,-0.99379,1e-05,1.10086]
[1779568625207,46.43,76294.95,0.0,-0.99375,1e-05,1.10756]
[1779568626027,46.43,76300.66,0.0,-0.99371,1e-05,1.11307]
[1779568627224,46.43,76300.66,0.0,-0.99371,1e-05,1.11307]
[1779568627250,46.43,76302.83,0.0,-0.9937,1e-05,1.11517]
[1779568629222,46.43,76304.93,0.0,-0.99369,1e-05,1.11721]
[1779568629323,46.43,76305.78,0.0,-0.99368,1e-05,1.11803]
[1779568631067,46.43,76301.82,0.0,-0.99371,1e-05,1.11419]
[1779568633685,46.43,76300.13,0.0,-0.99372,1e-05,1.11256]
[1779568633716,46.43,76300.18,0.0,-0.99372,1e-05,1.11261]
[1779568634088,46.43,76304.89,0.0,-0.99369,1e-05,1.11717]
[1779568635095,46.43,76308.33,0.0,-0.99367,1e-05,1.12051]
[1779568637462,46.43,76309.87,0.0,-0.99366,1e-05,1.12201]
[1779568637521,46.43,76309.28,0.0,-0.99366,1e-05,1.12143]
[1779568638143,46.43,76309.28,0.0,-0.99366,1e-05,1.12143]
[1779568638244,46.43,76320.0,0.0,-0.9936,1e-05,1.1319]
[1779568639124,46.43,76320.16,0.0,-0.99359,1e-05,1.13206]
[1779568641529,46.43,76321.08,0.0,-0.99359,1e-05,1.13296]
[1779568641554,46.43,76324.32,0.0,-0.99357,1e-05,1.13614]
[1779568643471,46.43,76325.78,0.0,-0.99356,1e-05,1.13758]
[1779568643572,46.43,76327.03,0.0,-0.99355,1e-05,1.13881]
[1779568646180,46.43,76343.0,0.0,-0.99345,1e-05,1.15464]
[1779568646993,46.43,76343.0,0.0,-0.99345,1e-05,1.15464]
[1779568647187,46.43,76356.72,0.0,-0.99337,1e-05,1.16838]
[1779568648194,46.43,76357.31,0.0,-0.99336,1e-05,1.16898]
[1779568649847,46.43,76357.31,0.0,-0.99336,1e-05,1.16898]
[1779568649906,46.43,76360.63,0.0,-0.99334,1e-05,1.17232]
[1779568650208,46.43,76378.96,0.0,-0.99322,1e-05,1.19095]
[1779568651380,46.43,76378.96,0.0,-0.99322,1e-05,1.19095]
[1779568651461,46.43,76398.27,0.0,-0.9931,1e-05,1.20961]
[1779568652228,46.43,76417.21,0.0,-0.99298,1e-05,1.22937]
[1779568653235,46.43,76428.61,0.0,-0.9929,1e-05,1.24138]
[1779568654242,46.43,76428.41,0.0,-0.9929,1e-05,1.24117]
[1779568655090,46.43,76428.41,0.0,-0.9929,1e-05,1.24117]
[1779568655249,46.43,76450.21,0.0,-0.99275,1e-05,1.26442]
[1779568656300,46.43,76450.21,0.0,-0.99275,1e-05,1.26442]
[1779568656355,46.43,76471.66,0.0,-0.9926,1e-05,1.28764]
[1779568657263,46.43,76476.16,0.0,-0.99257,1e-05,1.29255]
[1779568658270,46.43,76445.22,0.0,-0.99279,1e-05,1.25906]
[1779568659542,46.43,76445.22,0.0,-0.99279,1e-05,1.25906]
[1779568659557,46.43,76439.03,0.0,-0.99283,1e-05,1.25245]
[1779568660289,46.43,76443.02,0.0,-0.9928,1e-05,1.25671]
[1779568661296,46.43,76460.68,0.0,-0.99268,1e-05,1.27571]
[1779568663323,46.43,76433.15,0.0,-0.99287,1e-05,1.24619]
[1779568664329,46.43,76424.87,0.0,-0.99293,1e-05,1.23743]
[1779568665336,46.43,76430.36,0.0,-0.99289,1e-05,1.24324]
[1779568666840,46.43,76435.79,0.0,-0.99285,1e-05,1.249]
[1779568667439,46.43,76435.79,0.0,-0.99285,1e-05,1.249]
[1779568667484,46.43,76466.41,0.0,-0.99264,1e-05,1.28192]
[1779568668358,46.43,76457.9,0.0,-0.9927,1e-05,1.2727]
[1779568669704,46.43,76457.9,0.0,-0.9927,1e-05,1.2727]
[1779568669805,46.43,76495.94,0.0,-0.99243,1e-05,1.31434]
[1779568670380,46.43,76523.29,0.0,-0.99224,1e-05,1.34496]
[1779568672014,46.43,76523.29,0.0,-0.99224,1e-05,1.34496]
[1779568671387,46.43,76545.53,0.0,-0.99207,1e-05,1.37029]
[1779568672630,46.43,76545.53,0.0,-0.99207,1e-05,1.37029]
[1779568672695,46.43,76528.0,0.0,-0.9922,1e-05,1.3503]
[1779568673690,46.43,76528.0,0.0,-0.9922,1e-05,1.3503]
[1779568673765,46.43,76488.34,0.0,-0.99249,1e-05,1.30593]
[1779568674413,46.43,76463.39,0.0,-0.99266,1e-05,1.27864]
[1779568675419,46.43,76439.12,0.0,-0.99283,1e-05,1.25255]
[1779568676427,46.43,76437.26,0.0,-0.99284,1e-05,1.25056]
[1779568677132,46.43,76437.26,0.0,-0.99284,1e-05,1.25056]
[1779568677898,46.43,76437.26,0.0,-0.99284,1e-05,1.25056]
[1779568678453,46.43,76444.26,0.0,-0.99279,1e-05,1.25804]
[1779568679460,46.43,76476.48,0.0,-0.99257,1e-05,1.2929]
[1779568680487,46.43,76470.41,0.0,-0.99261,1e-05,1.28627]
[1779568681519,46.43,76470.41,0.0,-0.99261,1e-05,1.28627]
[1779568681607,46.43,76507.99,0.0,-0.99235,1e-05,1.32776]
[1779568682493,46.43,76516.76,0.0,-0.99228,1e-05,1.3376]
[1779568683284,46.43,76516.76,0.0,-0.99228,1e-05,1.3376]
[1779568683500,46.43,76525.88,0.0,-0.99222,1e-05,1.34789]
[1779568684507,46.43,76548.48,0.0,-0.99205,1e-05,1.37368]
[1779568685566,46.43,76556.92,0.0,-0.99199,1e-05,1.38342]
[1779568686549,46.43,76570.41,0.0,-0.99189,1e-05,1.39909]
[1779568687154,46.43,76570.41,0.0,-0.99189,1e-05,1.39909]
[1779568687664,46.43,76570.41,0.0,-0.99189,1e-05,1.39909]
[1779568687670,46.43,76597.42,0.0,-0.99168,1e-05,1.43091]
[1779568688565,46.43,76647.3,0.0,-0.99128,1e-05,1.49123]
[1779568689572,46.43,76653.21,0.0,-0.99124,1e-05,1.49851]
[1779568690633,46.43,76624.22,0.0,-0.99147,1e-05,1.46307]
[1779568691156,46.43,76624.22,0.0,-0.99147,1e-05,1.46307]
[1779568691596,46.43,76639.51,0.0,-0.99135,1e-05,1.48168]
[1779568692113,46.43,76639.51,0.0,-0.99135,1e-05,1.48168]
[1779568692603,46.43,76642.73,0.0,-0.99132,1e-05,1.48562]
[1779568693632,46.43,76627.53,0.0,-0.99144,1e-05,1.46708]
[1779568696051,46.43,76624.22,0.0,-0.99147,1e-05,1.46307]
[1779568696072,46.43,76656.98,0.0,-0.99121,1e-05,1.50317]
[1779568697036,46.43,76656.98,0.0,-0.99121,1e-05,1.50317]
[1779568697063,46.43,76668.82,0.0,-0.99111,1e-05,1.51788]
[1779568697667,46.43,76680.41,0.0,-0.99101,1e-05,1.5324]
[1779568698674,46.43,76688.43,0.0,-0.99095,1e-05,1.54251]
[1779568699681,46.43,76685.66,0.0,-0.99097,1e-05,1.53901]
[1779568700587,46.43,76685.66,0.0,-0.99097,1e-05,1.53901]
[1779568700938,46.43,76685.66,0.0,-0.99097,1e-05,1.53901]
[1779568701018,46.43,76676.98,0.0,-0.99104,1e-05,1.52809]
[1779568701696,46.43,76654.08,0.0,-0.99123,1e-05,1.49959]
[1779568702704,46.43,76638.39,0.0,-0.99136,1e-05,1.48031]
[1779568703711,46.43,76638.96,0.0,-0.99135,1e-05,1.481]
[1779568704642,46.43,76638.96,0.0,-0.99135,1e-05,1.481]
[1779568704718,46.43,76643.29,0.0,-0.99132,1e-05,1.48631]
[1779568705219,46.43,76643.29,0.0,-0.99132,1e-05,1.48631]
[1779568705725,46.43,76642.62,0.0,-0.99132,1e-05,1.48549]
[1779568706747,46.43,76627.81,0.0,-0.99144,1e-05,1.46742]
[1779568707751,46.43,76610.55,0.0,-0.99158,1e-05,1.4466]
[1779568708958,46.43,76610.55,0.0,-0.99158,1e-05,1.4466]
[1779568708960,46.43,76624.16,0.0,-0.99147,1e-05,1.463]
[1779568709765,46.43,76625.26,0.0,-0.99146,1e-05,1.46433]
[1779568710774,46.43,76625.26,0.0,-0.99146,1e-05,1.46433]
[1779568710876,46.43,76600.0,0.0,-0.99166,1e-05,1.43399]
[1779568711779,46.43,76571.15,0.0,-0.99189,1e-05,1.39861]
[1779568712786,46.43,76556.34,0.0,-0.992,1e-05,1.38141]
[1779568714003,46.43,76561.17,0.0,-0.99196,1e-05,1.387]
[1779568714389,46.43,76561.17,0.0,-0.99196,1e-05,1.387]
[1779568714829,46.43,76579.17,0.0,-0.99183,1e-05,1.40799]
[1779568715283,46.43,76579.17,0.0,-0.99183,1e-05,1.40799]
[1779568715839,46.43,76590.88,0.0,-0.99174,1e-05,1.42179]
[1779568716853,46.43,76575.55,0.0,-0.99185,1e-05,1.40375]
[1779568717859,46.43,76537.38,0.0,-0.99214,1e-05,1.35964]
[1779568718646,46.43,76537.38,0.0,-0.99214,1e-05,1.35964]
[1779568718867,46.43,76527.08,0.0,-0.99222,1e-05,1.34794]
[1779568719873,46.43,76526.94,0.0,-0.99222,1e-05,1.34778]
[1779568721000,46.43,76526.94,0.0,-0.99222,1e-05,1.34778]
[1779568721102,46.43,76554.47,0.0,-0.99201,1e-05,1.37925]
[1779568721895,46.43,76572.93,0.0,-0.99187,1e-05,1.40069]
[1779568722903,46.43,76579.25,0.0,-0.99183,1e-05,1.40809]
[1779568723910,46.43,76605.03,0.0,-0.99163,1e-05,1.43861]
[1779568724811,46.43,76605.03,0.0,-0.99163,1e-05,1.43861]
[1779568724917,46.43,76608.85,0.0,-0.9916,1e-05,1.44318]
[1779568725505,46.43,76608.85,0.0,-0.9916,1e-05,1.44318]
[1779568725925,46.43,76591.87,0.0,-0.99173,1e-05,1.42296]
[1779568726932,46.43,76582.66,0.0,-0.9918,1e-05,1.41209]
[1779568727939,46.43,76595.36,0.0,-0.9917,1e-05,1.4271]
[1779568728957,46.43,76614.22,0.0,-0.99155,1e-05,1.44962]
[1779568729261,46.43,76614.22,0.0,-0.99155,1e-05,1.44962]
[1779568729960,46.43,76635.88,0.0,-0.99138,1e-05,1.47584]
[1779568730406,46.43,76635.88,0.0,-0.99138,1e-05,1.47584]
[1779568730967,46.43,76626.04,0.0,-0.99146,1e-05,1.46388]
[1779568731975,46.43,76604.56,0.0,-0.99163,1e-05,1.43805]
[1779568733137,46.43,76604.56,0.0,-0.99163,1e-05,1.43805]
[1779568732982,46.43,76595.32,0.0,-0.9917,1e-05,1.42705]
[1779568733989,46.43,76592.68,0.0,-0.99172,1e-05,1.42392]
[1779568735721,46.43,76593.65,0.0,-0.99172,1e-05,1.42507]
[1779568736012,46.43,76583.85,0.0,-0.99179,1e-05,1.41349]
[1779568737010,46.43,76583.41,0.0,-0.99179,1e-05,1.41298]
[1779568738017,46.43,76591.95,0.0,-0.99173,1e-05,1.42306]
[1779568739025,46.43,76584.86,0.0,-0.99178,1e-05,1.41468]
[1779568739549,46.43,76584.86,0.0,-0.99178,1e-05,1.41468]
[1779568740046,46.43,76568.42,0.0,-0.99191,1e-05,1.39542]
[1779568740493,46.43,76568.42,0.0,-0.99191,1e-05,1.39542]
[1779568741058,46.43,76595.33,0.0,-0.9917,1e-05,1.42706]
[1779568742065,46.43,76625.7,0.0,-0.99146,1e-05,1.46347]
[1779568743072,46.43,76642.14,0.0,-0.99133,1e-05,1.48349]
[1779568744079,46.43,76631.94,0.0,-0.99141,1e-05,1.47104]
[1779568744380,46.43,76631.94,0.0,-0.99141,1e-05,1.47104]
[1779568744800,46.43,76631.94,0.0,-0.99141,1e-05,1.47104]
[1779568745086,46.43,76604.65,0.0,-0.99163,1e-05,1.43816]
[1779568746093,46.43,76600.54,0.0,-0.99166,1e-05,1.43326]
[1779568748108,46.43,76616.1,0.0,-0.99154,1e-05,1.45188]
[1779568748418,46.43,76616.1,0.0,-0.99154,1e-05,1.45188]
[1779568749115,46.43,76630.47,0.0,-0.99143,1e-05,1.46926]
[1779568750122,46.43,76638.08,0.0,-0.99137,1e-05,1.47853]
[1779568751129,46.43,76642.96,0.0,-0.99133,1e-05,1.48449]
[1779568752137,46.43,76638.24,0.0,-0.99136,1e-05,1.47872]
[1779568753145,46.43,76621.16,0.0,-0.9915,1e-05,1.45798]
[1779568754153,46.43,76620.29,0.0,-0.99151,1e-05,1.45693]
[1779568754271,46.43,76620.29,0.0,-0.99151,1e-05,1.45693]
[1779568755161,46.43,76635.07,0.0,-0.99139,1e-05,1.47485]
[1779568756170,46.43,76686.02,0.0,-0.99097,1e-05,1.53802]
[1779568757176,46.43,76714.03,0.0,-0.99074,1e-05,1.57367]
[1779568757678,46.43,76714.03,0.0,-0.99074,1e-05,1.57367]
[1779568758193,46.43,76724.73,0.0,-0.99065,1e-05,1.58746]
[1779568758810,46.43,76724.73,0.0,-0.99065,1e-05,1.58746]
[1779568759188,46.43,76746.55,0.0,-0.99046,1e-05,1.6159]
[1779568760197,46.43,76752.58,0.0,-0.99041,1e-05,1.62383]
[1779568761202,46.43,76739.54,0.0,-0.99052,1e-05,1.60672]
[1779568762209,46.43,76732.75,0.0,-0.99058,1e-05,1.59787]
[1779568763140,46.43,76732.75,0.0,-0.99058,1e-05,1.59787]
[1779568764223,46.43,76719.41,0.0,-0.99069,1e-05,1.58059]
[1779568765230,46.43,76720.88,0.0,-0.99068,1e-05,1.58249]
[1779568766896,46.43,76720.88,0.0,-0.99068,1e-05,1.58249]
[1779568766900,46.43,76721.39,0.0,-0.99068,1e-05,1.58315]
[1779568767246,46.43,76718.08,0.0,-0.9907,1e-05,1.57888]
[1779568768253,46.43,76712.5,0.0,-0.99075,1e-05,1.57171]
[1779568769260,46.43,76715.5,0.0,-0.99073,1e-05,1.57556]
[1779568770270,46.43,76711.44,0.0,-0.99076,1e-05,1.57035]
[1779568771274,46.43,76694.35,0.0,-0.99091,1e-05,1.5471]
[1779568772281,46.43,76690.47,0.0,-0.99095,1e-05,1.54219]
[1779568774118,46.43,76690.47,0.0,-0.99095,1e-05,1.54219]
[1779568774209,46.43,76702.19,0.0,-0.99085,1e-05,1.55706]
[1779568776315,46.43,76694.04,0.0,-0.99092,1e-05,1.54671]
[1779568777911,46.43,76694.04,0.0,-0.99092,1e-05,1.54671]
[1779568778005,46.43,76693.44,0.0,-0.99092,1e-05,1.54595]
[1779568778332,46.43,76698.71,0.0,-0.99088,1e-05,1.55264]
[1779568779339,46.43,76705.67,0.0,-0.99082,1e-05,1.5615]
[1779568780346,46.43,76699.34,0.0,-0.99087,1e-05,1.55344]
[1779568781946,46.43,76699.34,0.0,-0.99087,1e-05,1.55344]
[1779568782041,46.43,76695.82,0.0,-0.9909,1e-05,1.54897]
[1779568783369,46.43,76688.86,0.0,-0.99096,1e-05,1.54016]
[1779568784375,46.43,76686.67,0.0,-0.99098,1e-05,1.5374]
[1779568789789,46.43,76685.58,0.0,-0.99099,1e-05,1.53602]
[1779568789800,46.43,76685.73,0.0,-0.99099,1e-05,1.53621]
[1779568792432,46.43,76683.38,0.0,-0.991,1e-05,1.53325]
[1779568793530,46.43,76683.38,0.0,-0.991,1e-05,1.53325]
[1779568793606,46.43,76680.8,0.0,-0.99103,1e-05,1.53001]
[1779568796468,46.43,76649.08,0.0,-0.99129,1e-05,1.4906]
[1779568797474,46.43,76642.16,0.0,-0.99134,1e-05,1.48211]
[1779568799414,46.43,76639.81,0.0,-0.99136,1e-05,1.47923]
[1779568799488,46.43,76644.57,0.0,-0.99132,1e-05,1.48506]
[1779568801140,46.43,76644.57,0.0,-0.99132,1e-05,1.48506]
[1779568801232,46.43,76659.26,0.0,-0.9912,1e-05,1.50315]
[1779568801505,46.43,76701.58,0.0,-0.99085,1e-05,1.55629]
[1779568802511,46.43,76715.52,0.0,-0.99073,1e-05,1.57412]
[1779568803520,46.43,76698.6,0.0,-0.99088,1e-05,1.5525]
[1779568804468,46.43,76698.6,0.0,-0.99088,1e-05,1.5525]
[1779568804526,46.43,76685.4,0.0,-0.99099,1e-05,1.5358]
[1779568805535,46.43,76684.26,0.0,-0.991,1e-05,1.53436]
[1779568806548,46.43,76692.83,0.0,-0.99093,1e-05,1.54518]
[1779568807624,46.43,76692.83,0.0,-0.99093,1e-05,1.54518]
[1779568807725,46.43,76698.34,0.0,-0.99088,1e-05,1.55217]
[1779568809575,46.43,76681.17,0.0,-0.99102,1e-05,1.53048]
[1779568810582,46.43,76666.02,0.0,-0.99115,1e-05,1.51154]
[1779568811526,46.43,76666.02,0.0,-0.99115,1e-05,1.51154]
[1779568811589,46.43,76652.34,0.0,-0.99126,1e-05,1.49461]
[1779568812606,46.43,76649.91,0.0,-0.99128,1e-05,1.49162]
[1779568813614,46.43,76653.35,0.0,-0.99125,1e-05,1.49585]
[1779568814620,46.43,76660.6,0.0,-0.99119,1e-05,1.50481]
[1779568815629,46.43,76665.15,0.0,-0.99115,1e-05,1.51046]
[1779568816636,46.43,76670.91,0.0,-0.99111,1e-05,1.51763]
[1779568818064,46.43,76670.91,0.0,-0.99111,1e-05,1.51763]
[1779568818113,46.43,76667.34,0.0,-0.99114,1e-05,1.51318]
[1779568818657,46.43,76652.23,0.0,-0.99126,1e-05,1.49447]
[1779568819659,46.43,76648.72,0.0,-0.99129,1e-05,1.49015]
[1779568820666,46.43,76656.9,0.0,-0.99122,1e-05,1.50024]
[1779568821673,46.43,76661.63,0.0,-0.99118,1e-05,1.50609]
[1779568822680,46.43,76675.62,0.0,-0.99107,1e-05,1.52352]
[1779568823687,46.43,76681.52,0.0,-0.99102,1e-05,1.53092]
[1779568824706,46.43,76679.24,0.0,-0.99104,1e-05,1.52805]
[1779568825943,46.43,76679.24,0.0,-0.99104,1e-05,1.52805]
[1779568825950,46.43,76667.82,0.0,-0.99113,1e-05,1.51378]
[1779568826549,46.43,76667.82,0.0,-0.99113,1e-05,1.51378]
[1779568826741,46.43,76665.18,0.0,-0.99115,1e-05,1.5105]
[1779568828050,46.43,76665.18,0.0,-0.99115,1e-05,1.5105]
[1779568828077,46.43,76677.04,0.0,-0.99106,1e-05,1.52529]
[1779568828762,46.43,76683.05,0.0,-0.99101,1e-05,1.53284]
[1779568829745,46.43,76701.91,0.0,-0.99085,1e-05,1.55671]
[1779568830752,46.43,76706.67,0.0,-0.99081,1e-05,1.56278]
[1779568831759,46.43,76708.66,0.0,-0.9908,1e-05,1.56386]
[1779568833185,46.43,76708.66,0.0,-0.9908,1e-05,1.56386]
[1779568833222,46.43,76708.66,0.0,-0.9908,1e-05,1.56386]
[1779568833287,46.43,76708.6,0.0,-0.9908,1e-05,1.56378]
[1779568834693,46.43,76707.55,0.0,-0.99081,1e-05,1.56244]
[1779568834789,46.43,76713.36,0.0,-0.99076,1e-05,1.56988]
[1779568835795,46.43,76743.02,0.0,-0.99051,1e-05,1.60829]
[1779568836802,46.43,76748.41,0.0,-0.99046,1e-05,1.61535]
[1779568837973,46.43,76748.41,0.0,-0.99046,1e-05,1.61535]
[1779568838222,46.43,76748.41,0.0,-0.99046,1e-05,1.61535]
[1779568838225,46.43,76747.54,0.0,-0.99047,1e-05,1.61421]
[1779568838817,46.43,76745.08,0.0,-0.99049,1e-05,1.61098]
[1779568839823,46.43,76750.67,0.0,-0.99044,1e-05,1.61832]
[1779568840830,46.43,76756.64,0.0,-0.99039,1e-05,1.62618]
[1779568842514,46.43,76756.56,0.0,-0.99039,1e-05,1.62607]
[1779568842846,46.43,76740.89,0.0,-0.99053,1e-05,1.60551]
[1779568843853,46.43,76728.5,0.0,-0.99063,1e-05,1.58939]
[1779568844860,46.43,76722.64,0.0,-0.99068,1e-05,1.58182]
[1779568845868,46.43,76715.72,0.0,-0.99074,1e-05,1.57291]
[1779568846875,46.43,76711.26,0.0,-0.99078,1e-05,1.56719]
[1779568847708,46.43,76711.26,0.0,-0.99078,1e-05,1.56719]
[1779568847882,46.43,76701.27,0.0,-0.99086,1e-05,1.55444]
[1779568849182,46.43,76698.25,0.0,-0.99089,1e-05,1.5506]
[1779568849654,46.43,76698.25,0.0,-0.99089,1e-05,1.5506]
[1779568849896,46.43,76705.34,0.0,-0.99083,1e-05,1.55962]
[1779568850598,46.43,76705.34,0.0,-0.99083,1e-05,1.55962]
[1779568850903,46.43,76734.31,0.0,-0.99058,1e-05,1.59693]
[1779568851909,46.43,76747.96,0.0,-0.99046,1e-05,1.61476]
[1779568852917,46.43,76725.25,0.0,-0.99066,1e-05,1.58519]
[1779568854122,46.43,76725.25,0.0,-0.99066,1e-05,1.58519]
[1779568854173,46.43,76701.95,0.0,-0.99086,1e-05,1.5553]
[1779568854843,46.43,76701.95,0.0,-0.99086,1e-05,1.5553]
[1779568854931,46.43,76706.29,0.0,-0.99082,1e-05,1.56083]
[1779568855938,46.43,76730.06,0.0,-0.99062,1e-05,1.59141]
[1779568856945,46.43,76739.94,0.0,-0.99053,1e-05,1.60426]
[1779568857952,46.43,76734.6,0.0,-0.99058,1e-05,1.59731]
[1779568858561,46.43,76734.6,0.0,-0.99058,1e-05,1.59731]
[1779568858959,46.43,76733.77,0.0,-0.99059,1e-05,1.59623]
[1779568860973,46.43,76747.58,0.0,-0.99047,1e-05,1.61426]
[1779568861457,46.43,76747.58,0.0,-0.99047,1e-05,1.61426]
[1779568861984,46.43,76768.3,0.0,-0.99029,1e-05,1.64162]
[1779568862987,46.43,76779.08,0.0,-0.99019,1e-05,1.656]
[1779568863994,46.43,76773.89,0.0,-0.99024,1e-05,1.64907]
[1779568864764,46.43,76773.89,0.0,-0.99024,1e-05,1.64907]
[1779568865001,46.43,76776.73,0.0,-0.99021,1e-05,1.65286]
[1779568868028,46.43,76782.58,0.0,-0.99016,1e-05,1.6607]
[1779568869034,46.43,76788.16,0.0,-0.99011,1e-05,1.6682]
[1779568870141,46.43,76788.16,0.0,-0.99011,1e-05,1.6682]
[1779568870167,46.43,76825.62,0.0,-0.98977,1e-05,1.71927]
[1779568871048,46.43,76844.59,0.0,-0.98959,1e-05,1.74561]
[1779568872055,46.43,76834.7,0.0,-0.98968,1e-05,1.73183]
[1779568873244,46.43,76834.7,0.0,-0.98968,1e-05,1.73183]
[1779568873277,46.43,76848.03,0.0,-0.98956,1e-05,1.75042]
[1779568874070,46.43,76848.03,0.0,-0.98956,1e-05,1.75042]
[1779568874137,46.43,76842.62,0.0,-0.98961,1e-05,1.74286]
[1779568875076,46.43,76818.03,0.0,-0.98984,1e-05,1.70882]
[1779568876083,46.43,76823.21,0.0,-0.98979,1e-05,1.71595]
[1779568877090,46.43,76809.44,0.0,-0.98991,1e-05,1.69706]
[1779568877932,46.43,76809.44,0.0,-0.98991,1e-05,1.69706]
[1779568878097,46.43,76800.98,0.0,-0.98999,1e-05,1.68554]
[1779568879104,46.43,76802.05,0.0,-0.98998,1e-05,1.68699]
[1779568879977,46.43,76802.05,0.0,-0.98998,1e-05,1.68699]
[1779568880113,46.43,76796.83,0.0,-0.99003,1e-05,1.67991]
[1779568881118,46.43,76794.99,0.0,-0.99005,1e-05,1.67742]
[1779568882125,46.43,76801.71,0.0,-0.98999,1e-05,1.68653]
[1779568883132,46.43,76803.77,0.0,-0.98997,1e-05,1.68933]
[1779568883620,46.43,76803.77,0.0,-0.98997,1e-05,1.68933]
[1779568884139,46.43,76812.56,0.0,-0.98989,1e-05,1.70132]
[1779568885146,46.43,76806.57,0.0,-0.98994,1e-05,1.69314]
[1779568887278,46.43,76805.77,0.0,-0.98995,1e-05,1.69205]
[1779568887375,46.43,76805.02,0.0,-0.98996,1e-05,1.69103]
[1779568888168,46.43,76794.76,0.0,-0.99005,1e-05,1.67711]
[1779568889175,46.43,76791.37,0.0,-0.99008,1e-05,1.67253]
[1779568890209,46.43,76779.65,0.0,-0.99018,1e-05,1.65677]
[1779568891103,46.43,76779.65,0.0,-0.99018,1e-05,1.65677]
[1779568891189,46.43,76777.21,0.0,-0.99021,1e-05,1.65198]
[1779568892196,46.43,76766.85,0.0,-0.99031,1e-05,1.63819]
[1779568893203,46.43,76761.45,0.0,-0.99035,1e-05,1.63103]
[1779568894998,46.43,76762.11,0.0,-0.99035,1e-05,1.6319]
[1779568895223,46.43,76762.11,0.0,-0.99035,1e-05,1.6319]
[1779568895224,46.43,76764.59,0.0,-0.99033,1e-05,1.63519]
[1779568896232,46.43,76773.39,0.0,-0.99025,1e-05,1.64689]
[1779568896956,46.43,76773.39,0.0,-0.99025,1e-05,1.64689]
[1779568897240,46.43,76761.39,0.0,-0.99035,1e-05,1.63095]
[1779568898246,46.43,76748.27,0.0,-0.99047,1e-05,1.61367]
[1779568899253,46.43,76740.84,0.0,-0.99053,1e-05,1.60395]
[1779568900317,46.43,76740.84,0.0,-0.99053,1e-05,1.60395]
[1779568900329,46.43,76741.69,0.0,-0.99053,1e-05,1.60506]
[1779568900713,46.43,76741.69,0.0,-0.99053,1e-05,1.60506]
[1779568901271,46.43,76742.78,0.0,-0.99052,1e-05,1.60649]
[1779568902279,46.43,76737.13,0.0,-0.99057,1e-05,1.59912]
[1779568903289,46.43,76731.27,0.0,-0.99062,1e-05,1.5915]
[1779568904294,46.43,76717.34,0.0,-0.99074,1e-05,1.57352]
[1779568905301,46.43,76714.91,0.0,-0.99076,1e-05,1.5704]
[1779568906309,46.43,76709.75,0.0,-0.9908,1e-05,1.56379]
[1779568907321,46.43,76707.2,0.0,-0.99082,1e-05,1.56054]
[1779568908418,46.43,76707.2,0.0,-0.99082,1e-05,1.56054]
[1779568908328,46.43,76691.48,0.0,-0.99095,1e-05,1.54058]
[1779568909335,46.43,76700.77,0.0,-0.99088,1e-05,1.55235]
[1779568910341,46.43,76713.86,0.0,-0.99077,1e-05,1.56906]
[1779568911355,46.43,76713.86,0.0,-0.99077,1e-05,1.56906]
[1779568911413,46.43,76714.72,0.0,-0.99076,1e-05,1.57016]
[1779568914369,46.43,76727.41,0.0,-0.99065,1e-05,1.5865]
[1779568915376,46.43,76732.77,0.0,-0.9906,1e-05,1.59345]
[1779568916383,46.43,76734.59,0.0,-0.99059,1e-05,1.59581]
[1779568917390,46.43,76742.89,0.0,-0.99052,1e-05,1.60663]
[1779568918397,46.43,76746.43,0.0,-0.99049,1e-05,1.61126]
[1779568919404,46.43,76740.84,0.0,-0.99053,1e-05,1.60395]
[1779568919476,46.43,76740.84,0.0,-0.99053,1e-05,1.60395]
[1779568919982,46.43,76740.84,0.0,-0.99053,1e-05,1.60395]
[1779568920225,46.43,76740.84,0.0,-0.99053,1e-05,1.60395]
[1779568920411,46.43,76744.23,0.0,-0.99051,1e-05,1.60838]
[1779568921418,46.43,76762.46,0.0,-0.99035,1e-05,1.63237]
[1779568922425,46.43,76769.51,0.0,-0.99028,1e-05,1.64172]
[1779568923432,46.43,76775.01,0.0,-0.99023,1e-05,1.64905]
[1779568923720,46.43,76775.01,0.0,-0.99023,1e-05,1.64905]
[1779568924439,46.43,76776.38,0.0,-0.99022,1e-05,1.65088]
[1779568925446,46.43,76779.36,0.0,-0.9902,1e-05,1.65486]
[1779568927335,46.43,76779.9,0.0,-0.99019,1e-05,1.65558]
[1779568927399,46.43,76779.9,0.0,-0.99019,1e-05,1.65558]
[1779568927469,46.43,76784.7,0.0,-0.99015,1e-05,1.66202]
[1779568929475,46.43,76786.93,0.0,-0.99013,1e-05,1.66502]
[1779568931329,46.43,76786.93,0.0,-0.99013,1e-05,1.66502]
[1779568931426,46.43,76779.59,0.0,-0.99019,1e-05,1.65517]
[1779568932496,46.43,76777.48,0.0,-0.99021,1e-05,1.65235]
[1779568933503,46.43,76766.78,0.0,-0.99031,1e-05,1.63809]
[1779568934784,46.43,76766.78,0.0,-0.99031,1e-05,1.63809]
[1779568935380,46.43,76764.5,0.0,-0.99033,1e-05,1.63507]
[1779568935517,46.43,76766.04,0.0,-0.99031,1e-05,1.63711]
[1779568940230,46.43,76767.53,0.0,-0.9903,1e-05,1.63909]
[1779568940289,46.43,76766.73,0.0,-0.99031,1e-05,1.63803]
[1779568940552,46.43,76759.22,0.0,-0.99037,1e-05,1.62808]
[1779568941559,46.43,76758.36,0.0,-0.99038,1e-05,1.62695]
[1779568942566,46.43,76761.28,0.0,-0.99036,1e-05,1.63081]
[1779568947601,46.43,76757.93,0.0,-0.99039,1e-05,1.62638]
[1779568948608,46.43,76755.3,0.0,-0.99041,1e-05,1.62291]
[1779568951628,46.43,76750.46,0.0,-0.99046,1e-05,1.61505]
[1779568953643,46.43,76741.97,0.0,-0.99053,1e-05,1.60394]
[1779568954650,46.43,76739.2,0.0,-0.99056,1e-05,1.60033]
[1779568956668,46.43,76743.81,0.0,-0.99052,1e-05,1.60634]
[1779568957929,46.43,76753.55,0.0,-0.99043,1e-05,1.61911]
[1779568958683,46.43,76755.49,0.0,-0.99042,1e-05,1.62166]
[1779568962709,46.43,76750.16,0.0,-0.99046,1e-05,1.61466]
[1779568963716,46.43,76744.9,0.0,-0.99051,1e-05,1.60777]
[1779568965730,46.43,76736.16,0.0,-0.99058,1e-05,1.59637]
[1779568966737,46.43,76721.4,0.0,-0.99071,1e-05,1.57728]
[1779568967744,46.43,76708.92,0.0,-0.99082,1e-05,1.56127]
[1779568968750,46.43,76703.37,0.0,-0.99086,1e-05,1.5542]
[1779568969856,46.43,76703.37,0.0,-0.99086,1e-05,1.5542]
[1779568969915,46.43,76699.87,0.0,-0.99089,1e-05,1.54975]
[1779568971130,46.43,76699.87,0.0,-0.99089,1e-05,1.54975]
[1779568971226,46.43,76696.78,0.0,-0.99092,1e-05,1.54583]
[1779568971784,46.43,76704.64,0.0,-0.99085,1e-05,1.55582]
[1779568973270,46.43,76704.64,0.0,-0.99085,1e-05,1.55582]
[1779568973347,46.43,76711.4,0.0,-0.9908,1e-05,1.56444]
[1779568974420,46.43,76705.1,0.0,-0.99085,1e-05,1.5564]
[1779568974723,46.43,76705.1,0.0,-0.99085,1e-05,1.5564]
[1779568975067,46.43,76705.1,0.0,-0.99085,1e-05,1.5564]
[1779568975091,46.43,76704.27,0.0,-0.99086,1e-05,1.55534]
[1779568977103,46.43,76705.14,0.0,-0.99085,1e-05,1.55645]
[1779568977181,46.43,76716.56,0.0,-0.99075,1e-05,1.57105]
[1779568977847,46.43,76719.81,0.0,-0.99072,1e-05,1.57523]
[1779568978815,46.43,76719.81,0.0,-0.99072,1e-05,1.57523]
[1779568980984,46.43,76722.33,0.0,-0.9907,1e-05,1.57847]
[1779568981051,46.43,76730.3,0.0,-0.99063,1e-05,1.58877]
[1779568981879,46.43,76735.77,0.0,-0.99059,1e-05,1.59586]
[1779568983894,46.43,76728.72,0.0,-0.99065,1e-05,1.58672]
[1779568986915,46.43,76722.41,0.0,-0.9907,1e-05,1.57858]
[1779568987922,46.43,76718.98,0.0,-0.99073,1e-05,1.57416]
[1779568988929,46.43,76715.92,0.0,-0.99076,1e-05,1.57023]
[1779568992957,46.43,76719.96,0.0,-0.99072,1e-05,1.57542]
[1779568993964,46.43,76723.32,0.0,-0.99069,1e-05,1.57975]
[1779568995978,46.43,76728.41,0.0,-0.99065,1e-05,1.58632]
[1779568996985,46.43,76731.83,0.0,-0.99062,1e-05,1.59075]
[1779568997992,46.43,76735.81,0.0,-0.99059,1e-05,1.59592]
[1779568998999,46.43,76741.7,0.0,-0.99054,1e-05,1.60359]
[1779569003027,46.43,76745.42,0.0,-0.9905,1e-05,1.60845]
[1779569004959,46.43,76745.75,0.0,-0.9905,1e-05,1.60888]
[1779569005041,46.43,76739.53,0.0,-0.99055,1e-05,1.60076]
[1779569007055,46.43,76737.68,0.0,-0.99057,1e-05,1.59835]
[1779569008062,46.43,76742.61,0.0,-0.99053,1e-05,1.60478]
[1779569008707,46.43,76742.61,0.0,-0.99053,1e-05,1.60478]
[1779569009069,46.43,76744.77,0.0,-0.99051,1e-05,1.6076]
[1779569009842,46.43,76744.77,0.0,-0.99051,1e-05,1.6076]
[1779569009973,46.43,76744.77,0.0,-0.99051,1e-05,1.6076]
[1779569010076,46.43,76748.03,0.0,-0.99048,1e-05,1.61186]
[1779569012432,46.43,76749.41,0.0,-0.99048,1e-05,1.61218]
[1779569012477,46.43,76749.41,0.0,-0.99048,1e-05,1.61218]
[1779569012475,46.43,76743.72,0.0,-0.99053,1e-05,1.60474]
[1779569013600,46.43,76744.87,0.0,-0.99052,1e-05,1.60624]
[1779569013723,46.43,76744.87,0.0,-0.99052,1e-05,1.60624]
[1779569014108,46.43,76745.23,0.0,-0.99051,1e-05,1.60671]
[1779569015117,46.43,76749.1,0.0,-0.99048,1e-05,1.61177]
[1779569016123,46.43,76741.52,0.0,-0.99055,1e-05,1.60187]
[1779569017130,46.43,76736.06,0.0,-0.99059,1e-05,1.59476]
[1779569018137,46.43,76744.01,0.0,-0.99052,1e-05,1.60512]
[1779569019144,46.43,76752.47,0.0,-0.99045,1e-05,1.61619]
[1779569020151,46.43,76752.38,0.0,-0.99045,1e-05,1.61608]
[1779569021159,46.43,76755.6,0.0,-0.99042,1e-05,1.62031]
[1779569024179,46.43,76752.58,0.0,-0.99045,1e-05,1.61634]
[1779569025908,46.43,76751.92,0.0,-0.99046,1e-05,1.61547]
[1779569025974,46.43,76751.92,0.0,-0.99046,1e-05,1.61547]
[1779569028207,46.43,76737.32,0.0,-0.99058,1e-05,1.5964]
[1779569029214,46.43,76737.06,0.0,-0.99058,1e-05,1.59606]
[1779569031274,46.43,76748.55,0.0,-0.99048,1e-05,1.61105]
[1779569031716,46.43,76748.55,0.0,-0.99048,1e-05,1.61105]
[1779569033257,46.43,76750.01,0.0,-0.99047,1e-05,1.61297]
[1779569034264,46.43,76743.83,0.0,-0.99053,1e-05,1.60488]
[1779569035024,46.43,76743.83,0.0,-0.99053,1e-05,1.60488]
[1779569036278,46.43,76748.91,0.0,-0.99048,1e-05,1.61152]
[1779569039298,46.43,76750.2,0.0,-0.99047,1e-05,1.61322]
[1779569041313,46.43,76755.21,0.0,-0.99043,1e-05,1.6198]
[1779569042320,46.43,76771.03,0.0,-0.99029,1e-05,1.64072]
[1779569042886,46.43,76771.03,0.0,-0.99029,1e-05,1.64072]
[1779569043327,46.43,76776.41,0.0,-0.99024,1e-05,1.64788]
[1779569044334,46.43,76770.79,0.0,-0.99029,1e-05,1.6404]
[1779569045341,46.43,76761.3,0.0,-0.99037,1e-05,1.62782]
[1779569046144,46.43,76761.3,0.0,-0.99037,1e-05,1.62782]
[1779569046356,46.43,76757.31,0.0,-0.99041,1e-05,1.62256]
[1779569047357,46.43,76755.59,0.0,-0.99042,1e-05,1.6203]
[1779569050378,46.43,76761.43,0.0,-0.99037,1e-05,1.628]
[1779569052392,46.43,76755.27,0.0,-0.99043,1e-05,1.61988]
[1779569053399,46.43,76751.52,0.0,-0.99046,1e-05,1.61495]
[1779569054406,46.43,76747.73,0.0,-0.99049,1e-05,1.60998]
[1779569055413,46.43,76741.48,0.0,-0.99055,1e-05,1.60181]
[1779569056420,46.43,76733.59,0.0,-0.99061,1e-05,1.59155]
[1779569058437,46.43,76734.2,0.0,-0.99061,1e-05,1.59234]
[1779569060452,46.43,76734.06,0.0,-0.99061,1e-05,1.59216]
[1779569060474,46.43,76734.06,0.0,-0.99061,1e-05,1.59216]
[1779569065485,46.43,76724.51,0.0,-0.99069,1e-05,1.57981]
[1779569066492,46.43,76720.28,0.0,-0.99073,1e-05,1.57437]
[1779569071527,46.43,76715.36,0.0,-0.99078,1e-05,1.56659]
[1779569073542,46.43,76719.1,0.0,-0.99075,1e-05,1.57138]
[1779569075565,46.43,76724.17,0.0,-0.9907,1e-05,1.5779]
[1779569076451,46.43,76724.17,0.0,-0.9907,1e-05,1.5779]
[1779569076474,46.43,76724.17,0.0,-0.9907,1e-05,1.5779]
[1779569078251,46.43,76723.55,0.0,-0.99071,1e-05,1.5771]
[1779569078474,46.43,76723.55,0.0,-0.99071,1e-05,1.5771]
[1779569078586,46.43,76717.63,0.0,-0.99076,1e-05,1.56949]
[1779569082011,46.43,76717.81,0.0,-0.99076,1e-05,1.56973]
[1779569082231,46.43,76717.81,0.0,-0.99076,1e-05,1.56973]
[1779569082614,46.43,76713.33,0.0,-0.9908,1e-05,1.56399]
[1779569084628,46.43,76733.43,0.0,-0.99062,1e-05,1.58987]
[1779569084894,46.43,76733.43,0.0,-0.99062,1e-05,1.58987]
[1779569085636,46.43,76761.61,0.0,-0.99038,1e-05,1.62673]
[1779569086643,46.43,76775.59,0.0,-0.99026,1e-05,1.64527]
[1779569087650,46.43,76779.49,0.0,-0.99022,1e-05,1.65048]
[1779569087807,46.43,76779.49,0.0,-0.99022,1e-05,1.65048]
[1779569091678,46.43,76769.88,0.0,-0.99031,1e-05,1.63768]
[1779569092685,46.43,76761.58,0.0,-0.99038,1e-05,1.62669]
[1779569093692,46.43,76752.13,0.0,-0.99046,1e-05,1.61425]
[1779569094704,46.43,76745.29,0.0,-0.99052,1e-05,1.6053]
[1779569095710,46.43,76744.48,0.0,-0.99053,1e-05,1.60424]
[1779569100745,46.43,76751.83,0.0,-0.99046,1e-05,1.61386]
[1779569101760,46.43,76764.2,0.0,-0.99036,1e-05,1.63015]
[1779569102950,46.43,76764.2,0.0,-0.99036,1e-05,1.63015]
[1779569103008,46.43,76765.28,0.0,-0.99035,1e-05,1.63158]
[1779569103773,46.43,76757.19,0.0,-0.99042,1e-05,1.6209]
[1779569104780,46.43,76755.61,0.0,-0.99043,1e-05,1.61882]
[1779569106639,46.43,76755.61,0.0,-0.99043,1e-05,1.61882]
[1779569106794,46.43,76747.51,0.0,-0.9905,1e-05,1.6082]
[1779569107801,46.43,76746.49,0.0,-0.99051,1e-05,1.60687]
[1779569109815,46.43,76751.94,0.0,-0.99046,1e-05,1.614]
[1779569110822,46.43,76758.72,0.0,-0.9904,1e-05,1.62292]
[1779569112033,46.43,76758.72,0.0,-0.9904,1e-05,1.62292]
[1779569112226,46.43,76758.72,0.0,-0.9904,1e-05,1.62292]
[1779569112327,46.43,76762.45,0.0,-0.99037,1e-05,1.62784]
[1779569114850,46.43,76757.32,0.0,-0.99042,1e-05,1.62107]
[1779569115856,46.43,76760.33,0.0,-0.99039,1e-05,1.62504]
[1779569116864,46.43,76765.94,0.0,-0.99034,1e-05,1.63246]
[1779569118402,46.43,76765.94,0.0,-0.99034,1e-05,1.63246]
[1779569118477,46.43,76765.94,0.0,-0.99034,1e-05,1.63246]
[1779569120038,46.43,76765.21,0.0,-0.99035,1e-05,1.63149]
[1779569120224,46.43,76765.21,0.0,-0.99035,1e-05,1.63149]
[1779569120325,46.43,76766.31,0.0,-0.99034,1e-05,1.63295]
[1779569124921,46.43,76762.82,0.0,-0.99037,1e-05,1.62833]
[1779569125927,46.43,76749.88,0.0,-0.99048,1e-05,1.6113]
[1779569126934,46.43,76742.49,0.0,-0.99055,1e-05,1.60164]
[1779569127941,46.43,76729.45,0.0,-0.99066,1e-05,1.58471]
[1779569128948,46.43,76723.81,0.0,-0.99071,1e-05,1.57744]
[1779569131500,46.43,76722.74,0.0,-0.99072,1e-05,1.57606]
[1779569131969,46.43,76762.2,0.0,-0.99038,1e-05,1.62601]
[1779569132976,46.43,76798.11,0.0,-0.99006,1e-05,1.67397]
[1779569133983,46.43,76796.67,0.0,-0.99008,1e-05,1.67202]
[1779569135123,46.43,76796.67,0.0,-0.99008,1e-05,1.67202]
[1779569138011,46.43,76800.06,0.0,-0.99004,1e-05,1.6766]
[1779569140334,46.43,76794.42,0.0,-0.9901,1e-05,1.66899]
[1779569146123,46.43,76795.46,0.0,-0.99009,1e-05,1.67039]
[1779569146224,46.43,76795.46,0.0,-0.99009,1e-05,1.67039]
[1779569149092,46.43,76789.9,0.0,-0.99014,1e-05,1.6629]
[1779569150098,46.43,76782.69,0.0,-0.9902,1e-05,1.65323]
[1779569151113,46.43,76781.1,0.0,-0.99021,1e-05,1.65111]
[1779569152247,46.43,76781.1,0.0,-0.99021,1e-05,1.65111]
[1779569152476,46.43,76781.1,0.0,-0.99021,1e-05,1.65111]
[1779569154277,46.43,76781.97,0.0,-0.99021,1e-05,1.65227]
[1779569154473,46.43,76781.97,0.0,-0.99021,1e-05,1.65227]
[1779569154574,46.43,76782.1,0.0,-0.99021,1e-05,1.65245]
[1779569155918,46.43,76783.69,0.0,-0.99019,1e-05,1.65457]
[1779569156147,46.43,76795.81,0.0,-0.99008,1e-05,1.67086]
[1779569157153,46.43,76793.5,0.0,-0.9901,1e-05,1.66775]
[1779569158162,46.43,76789.56,0.0,-0.99014,1e-05,1.66245]
[1779569159302,46.43,76789.56,0.0,-0.99014,1e-05,1.66245]
[1779569159385,46.43,76797.82,0.0,-0.99006,1e-05,1.67358]
[1779569160180,46.43,76798.2,0.0,-0.99006,1e-05,1.67409]
[1779569161187,46.43,76813.8,0.0,-0.98992,1e-05,1.69528]
[1779569162214,46.43,76810.52,0.0,-0.98995,1e-05,1.6908]
[1779569163226,46.43,76786.23,0.0,-0.99017,1e-05,1.65798]
[1779569164193,46.43,76786.23,0.0,-0.99017,1e-05,1.65798]
[1779569164229,46.43,76765.84,0.0,-0.99035,1e-05,1.63082]
[1779569165236,46.43,76769.41,0.0,-0.99032,1e-05,1.63555]
[1779569166244,46.43,76778.1,0.0,-0.99024,1e-05,1.6471]
[1779569167250,46.43,76777.28,0.0,-0.99025,1e-05,1.64601]
[1779569168059,46.43,76777.28,0.0,-0.99025,1e-05,1.64601]
[1779569170271,46.43,76766.41,0.0,-0.99035,1e-05,1.63157]
[1779569171278,46.43,76763.94,0.0,-0.99037,1e-05,1.6283]
[1779569173292,46.43,76760.7,0.0,-0.9904,1e-05,1.62403]
[1779569175306,46.43,76754.68,0.0,-0.99045,1e-05,1.6161]
[1779569176313,46.43,76741.77,0.0,-0.99056,1e-05,1.59922]
[1779569177323,46.43,76731.97,0.0,-0.99064,1e-05,1.5865]
[1779569178330,46.43,76722.95,0.0,-0.99072,1e-05,1.57486]
[1779569179337,46.43,76722.52,0.0,-0.99073,1e-05,1.57431]
[1779569184373,46.43,76715.38,0.0,-0.99079,1e-05,1.56515]
[1779569186387,46.43,76719.06,0.0,-0.99076,1e-05,1.56986]
[1779569191255,46.43,76719.24,0.0,-0.99075,1e-05,1.57009]
[1779569191473,46.43,76719.24,0.0,-0.99075,1e-05,1.57009]
[1779569191574,46.43,76723.56,0.0,-0.99073,1e-05,1.57418]
[1779569194464,46.43,76725.34,0.0,-0.99071,1e-05,1.57647]
[1779569194484,46.43,76709.45,0.0,-0.99084,1e-05,1.55611]
[1779569195471,46.43,76702.41,0.0,-0.9909,1e-05,1.54717]
[1779569196478,46.43,76702.67,0.0,-0.9909,1e-05,1.5475]
[1779569198286,46.43,76703.87,0.0,-0.99089,1e-05,1.54902]
[1779569201513,46.43,76695.71,0.0,-0.99096,1e-05,1.53869]
[1779569203528,46.43,76699.69,0.0,-0.99093,1e-05,1.54372]
[1779569204535,46.43,76696.41,0.0,-0.99095,1e-05,1.53957]
[1779569206185,46.43,76693.54,0.0,-0.99098,1e-05,1.53595]
[1779569206223,46.43,76693.54,0.0,-0.99098,1e-05,1.53595]
[1779569206556,46.43,76689.05,0.0,-0.99102,1e-05,1.5303]
[1779569211584,46.43,76689.73,0.0,-0.99101,1e-05,1.53116]
[1779569212127,46.43,76689.73,0.0,-0.99101,1e-05,1.53116]
[1779569212223,46.43,76689.73,0.0,-0.99101,1e-05,1.53116]
[1779569213598,46.43,76685.54,0.0,-0.99104,1e-05,1.52589]
[1779569214605,46.43,76689.14,0.0,-0.99101,1e-05,1.53041]
[1779569216138,46.43,76686.65,0.0,-0.99104,1e-05,1.52729]
[1779569216224,46.43,76686.65,0.0,-0.99104,1e-05,1.52729]
[1779569217380,46.43,76686.61,0.0,-0.99104,1e-05,1.52724]
[1779569217480,46.43,76686.61,0.0,-0.99104,1e-05,1.52724]
[1779569217626,46.43,76688.79,0.0,-0.99102,1e-05,1.52997]
[1779569218636,46.43,76676.9,0.0,-0.99112,1e-05,1.51509]
[1779569219642,46.43,76669.35,0.0,-0.99118,1e-05,1.5057]
[1779569220651,46.43,76671.46,0.0,-0.99116,1e-05,1.50832]
[1779569221657,46.43,76683.51,0.0,-0.99106,1e-05,1.52335]
[1779569222665,46.43,76687.61,0.0,-0.99103,1e-05,1.52849]
[1779569225686,46.43,76681.54,0.0,-0.99108,1e-05,1.52088]
[1779569226693,46.43,76688.41,0.0,-0.99102,1e-05,1.5295]
[1779569228230,46.43,76689.98,0.0,-0.99101,1e-05,1.53147]
[1779569228495,46.43,76689.98,0.0,-0.99101,1e-05,1.53147]
[1779569228709,46.43,76699.63,0.0,-0.99093,1e-05,1.54364]
[1779569229718,46.43,76703.02,0.0,-0.9909,1e-05,1.54794]
[1779569230725,46.43,76712.32,0.0,-0.99082,1e-05,1.55977]
[1779569231732,46.43,76710.65,0.0,-0.99083,1e-05,1.55764]
[1779569233746,46.43,76716.38,0.0,-0.99079,1e-05,1.56496]
[1779569234753,46.43,76727.15,0.0,-0.99069,1e-05,1.5788]
[1779569235761,46.43,76727.42,0.0,-0.99069,1e-05,1.57915]
[1779569236767,46.43,76734.84,0.0,-0.99063,1e-05,1.58874]
[1779569237774,46.43,76737.04,0.0,-0.99061,1e-05,1.59159]
[1779569240439,46.43,76736.9,0.0,-0.99061,1e-05,1.59141]
[1779569240476,46.43,76736.9,0.0,-0.99061,1e-05,1.59141]
[1779569241805,46.43,76730.79,0.0,-0.99066,1e-05,1.5835]
[1779569242812,46.43,76722.46,0.0,-0.99073,1e-05,1.57276]
[1779569243819,46.43,76724.48,0.0,-0.99072,1e-05,1.57536]
[1779569244827,46.43,76731.43,0.0,-0.99066,1e-05,1.58432]
[1779569245687,46.43,76731.43,0.0,-0.99066,1e-05,1.58432]
[1779569245726,46.43,76731.43,0.0,-0.99066,1e-05,1.58432]
[1779569245834,46.43,76727.48,0.0,-0.99069,1e-05,1.57922]
[1779569246846,46.43,76710.04,0.0,-0.99084,1e-05,1.55687]
[1779569247848,46.43,76693.04,0.0,-0.99098,1e-05,1.53532]
[1779569247951,46.43,76693.04,0.0,-0.99098,1e-05,1.53532]
[1779569248856,46.43,76686.6,0.0,-0.99104,1e-05,1.52722]
[1779569251617,46.43,76686.84,0.0,-0.99103,1e-05,1.52752]
[1779569251647,46.43,76674.23,0.0,-0.99115,1e-05,1.51034]
[1779569251878,46.43,76663.96,0.0,-0.99123,1e-05,1.49761]
[1779569252886,46.43,76660.05,0.0,-0.99126,1e-05,1.49279]
[1779569254900,46.43,76656.48,0.0,-0.99129,1e-05,1.48839]
[1779569258932,46.43,76665.22,0.0,-0.99122,1e-05,1.49917]
[1779569260946,46.43,76658.22,0.0,-0.99128,1e-05,1.49053]
[1779569262960,46.43,76650.19,0.0,-0.99134,1e-05,1.48068]
[1779569264974,46.43,76646.46,0.0,-0.99137,1e-05,1.47612]
[1779569266988,46.43,76643.29,0.0,-0.9914,1e-05,1.47225]
[1779569269002,46.43,76639.62,0.0,-0.99143,1e-05,1.46779]
[1779569270009,46.43,76631.35,0.0,-0.99149,1e-05,1.45777]
[1779569272024,46.43,76637.33,0.0,-0.99144,1e-05,1.46501]
[1779569274753,46.43,76640.18,0.0,-0.99142,1e-05,1.46847]
[1779569274759,46.43,76640.36,0.0,-0.99142,1e-05,1.46869]
[1779569275654,46.43,76640.36,0.0,-0.99142,1e-05,1.46869]
[1779569275722,46.43,76643.92,0.0,-0.99139,1e-05,1.47302]
[1779569276057,46.43,76686.71,0.0,-0.99104,1e-05,1.52592]
[1779569277064,46.43,76692.8,0.0,-0.99099,1e-05,1.53358]
[1779569278071,46.43,76690.7,0.0,-0.99101,1e-05,1.53093]
[1779569278943,46.43,76690.7,0.0,-0.99101,1e-05,1.53093]
[1779569281094,46.43,76696.76,0.0,-0.99096,1e-05,1.53857]
[1779569282101,46.43,76702.64,0.0,-0.99091,1e-05,1.54601]
[1779569283108,46.43,76690.99,0.0,-0.99101,1e-05,1.5313]
[1779569284115,46.43,76683.99,0.0,-0.99107,1e-05,1.52252]
[1779569286131,46.43,76681.91,0.0,-0.99108,1e-05,1.51991]
[1779569287137,46.43,76676.19,0.0,-0.99113,1e-05,1.51278]
[1779569288144,46.43,76667.32,0.0,-0.9912,1e-05,1.50176]
[1779569289151,46.43,76670.0,0.0,-0.99118,1e-05,1.50508]
[1779569290158,46.43,76673.09,0.0,-0.99115,1e-05,1.50892]
[1779569291165,46.43,76669.24,0.0,-0.99119,1e-05,1.50414]
[1779569292172,46.43,76665.09,0.0,-0.99122,1e-05,1.499]
[1779569294241,46.43,76667.95,0.0,-0.9912,1e-05,1.50254]
[1779569294474,46.43,76667.95,0.0,-0.9912,1e-05,1.50254]
[1779569295335,46.43,76668.65,0.0,-0.99119,1e-05,1.50341]
[1779569295475,46.43,76668.65,0.0,-0.99119,1e-05,1.50341]
[1779569295574,46.43,76667.5,0.0,-0.9912,1e-05,1.50199]
[1779569296200,46.43,76670.88,0.0,-0.99117,1e-05,1.50618]
[1779569297835,46.43,76670.88,0.0,-0.99117,1e-05,1.50618]
[1779569297974,46.43,76673.48,0.0,-0.99115,1e-05,1.5094]
[1779569302416,46.43,76676.28,0.0,-0.99113,1e-05,1.51289]
[1779569302476,46.43,76676.28,0.0,-0.99113,1e-05,1.51289]
[1779569303096,46.43,76676.74,0.0,-0.99113,1e-05,1.51346]
[1779569303223,46.43,76676.74,0.0,-0.99113,1e-05,1.51346]
[1779569303249,46.43,76678.19,0.0,-0.99111,1e-05,1.51527]
[1779569305263,46.43,76674.76,0.0,-0.99114,1e-05,1.511]
[1779569308284,46.43,76679.95,0.0,-0.9911,1e-05,1.51746]
[1779569309291,46.43,76686.84,0.0,-0.99104,1e-05,1.52609]
[1779569310831,46.43,76686.84,0.0,-0.99104,1e-05,1.52609]
[1779569310298,46.43,76690.24,0.0,-0.99101,1e-05,1.53036]
[1779569310978,46.43,76690.24,0.0,-0.99101,1e-05,1.53036]
[1779569311305,46.43,76682.03,0.0,-0.99109,1e-05,1.51863]
[1779569312312,46.43,76674.25,0.0,-0.99115,1e-05,1.50893]
[1779569313313,46.43,76674.25,0.0,-0.99115,1e-05,1.50893]
[1779569313475,46.43,76674.25,0.0,-0.99115,1e-05,1.50893]
[1779569313558,46.43,76673.8,0.0,-0.99116,1e-05,1.50838]
[1779569314374,46.43,76673.8,0.0,-0.99116,1e-05,1.50838]
[1779569314474,46.43,76673.8,0.0,-0.99116,1e-05,1.50838]
[1779569314574,46.43,76674.07,0.0,-0.99116,1e-05,1.50871]
[1779569316340,46.43,76677.17,0.0,-0.99113,1e-05,1.51257]
[1779569317051,46.43,76677.17,0.0,-0.99113,1e-05,1.51257]
[1779569317225,46.43,76677.17,0.0,-0.99113,1e-05,1.51257]
[1779569319684,46.43,76679.78,0.0,-0.99111,1e-05,1.51582]
[1779569319724,46.43,76679.78,0.0,-0.99111,1e-05,1.51582]
[1779569319727,46.43,76680.81,0.0,-0.9911,1e-05,1.51711]
[1779569322194,46.43,76678.1,0.0,-0.99112,1e-05,1.51373]
[1779569322224,46.43,76678.1,0.0,-0.99112,1e-05,1.51373]
[1779569323389,46.43,76683.12,0.0,-0.99108,1e-05,1.51999]
[1779569325404,46.43,76677.59,0.0,-0.99113,1e-05,1.51309]
[1779569326081,46.43,76677.59,0.0,-0.99113,1e-05,1.51309]
[1779569326226,46.43,76677.59,0.0,-0.99113,1e-05,1.51309]
[1779569326790,46.43,76677.59,0.0,-0.99113,1e-05,1.51309]
[1779569326825,46.43,76675.55,0.0,-0.99114,1e-05,1.51055]
[1779569326974,46.43,76675.55,0.0,-0.99114,1e-05,1.51055]
[1779569331449,46.43,76682.91,0.0,-0.99108,1e-05,1.51973]
[1779569332456,46.43,76706.2,0.0,-0.99089,1e-05,1.54907]
[1779569333463,46.43,76711.01,0.0,-0.99085,1e-05,1.55519]
[1779569336254,46.43,76710.98,0.0,-0.99085,1e-05,1.55515]
[1779569336474,46.43,76710.98,0.0,-0.99085,1e-05,1.55515]
[1779569341521,46.43,76713.39,0.0,-0.99083,1e-05,1.55822]
[1779569342529,46.43,76724.07,0.0,-0.99074,1e-05,1.57189]
[1779569343535,46.43,76730.23,0.0,-0.99069,1e-05,1.57982]
[1779569345549,46.43,76731.86,0.0,-0.99067,1e-05,1.58193]
[1779569346559,46.43,76728.59,0.0,-0.9907,1e-05,1.57771]
[1779569348573,46.43,76719.86,0.0,-0.99077,1e-05,1.56649]
[1779569350502,46.43,76719.64,0.0,-0.99078,1e-05,1.56621]
[1779569350725,46.43,76719.64,0.0,-0.99078,1e-05,1.56621]
[1779569351594,46.43,76725.09,0.0,-0.99073,1e-05,1.5732]
[1779569352601,46.43,76730.69,0.0,-0.99068,1e-05,1.58042]
[1779569353608,46.43,76737.39,0.0,-0.99062,1e-05,1.58908]
[1779569354615,46.43,76740.55,0.0,-0.9906,1e-05,1.59318]
[1779569355484,46.43,76740.55,0.0,-0.9906,1e-05,1.59318]
[1779569355724,46.43,76740.55,0.0,-0.9906,1e-05,1.59318]
[1779569357038,46.43,76740.87,0.0,-0.99059,1e-05,1.5936]
[1779569357224,46.43,76740.87,0.0,-0.99059,1e-05,1.5936]
[1779569357636,46.43,76737.67,0.0,-0.99062,1e-05,1.58944]
[1779569360467,46.43,76736.16,0.0,-0.99063,1e-05,1.58749]
[1779569360475,46.43,76736.16,0.0,-0.99063,1e-05,1.58749]
[1779569363678,46.43,76741.34,0.0,-0.99059,1e-05,1.59421]
[1779569364685,46.43,76745.39,0.0,-0.99055,1e-05,1.59948]
[1779569365999,46.43,76745.39,0.0,-0.99055,1e-05,1.59948]
[1779569366004,46.43,76755.57,0.0,-0.99047,1e-05,1.61279]
[1779569366699,46.42,76762.61,0.0,-0.99041,1e-05,1.62087]
[1779569367706,46.42,76756.43,0.0,-0.99047,1e-05,1.61159]
[1779569368713,46.41,76752.41,0.0,-0.99052,1e-05,1.60516]
[1779569369180,46.41,76752.41,0.0,-0.99052,1e-05,1.60516]
[1779569371736,46.39,76740.92,0.0,-0.99065,1e-05,1.58529]
[1779569372742,46.39,76738.01,0.0,-0.99068,1e-05,1.58041]
[1779569376570,46.37,76740.31,0.0,-0.99068,1e-05,1.58008]
[1779569376723,46.37,76740.31,0.0,-0.99068,1e-05,1.58008]
[1779569376770,46.37,76739.91,0.0,-0.99069,1e-05,1.57846]
[1779569377777,46.36,76745.41,0.0,-0.99065,1e-05,1.58447]
[1779569378308,46.36,76745.41,0.0,-0.99065,1e-05,1.58447]
[1779569378473,46.36,76745.41,0.0,-0.99065,1e-05,1.58447]
[1779569382688,46.34,76748.39,0.0,-0.99066,1e-05,1.58389]
[1779569382723,46.34,76748.39,0.0,-0.99066,1e-05,1.58389]
[1779569382865,46.34,76748.39,0.0,-0.99066,1e-05,1.58389]
[1779569382973,46.34,76748.39,0.0,-0.99066,1e-05,1.58389]
[1779569382967,46.33,76748.78,0.0,-0.99066,1e-05,1.58328]
[1779569388860,46.3,76754.22,0.0,-0.99066,1e-05,1.58373]
[1779569390874,46.28,76759.69,0.0,-0.99063,1e-05,1.58861]
[1779569391617,46.28,76759.69,0.0,-0.99063,1e-05,1.58861]
[1779569391724,46.28,76759.69,0.0,-0.99063,1e-05,1.58861]
[1779569396924,46.25,76763.02,0.0,-0.99064,1e-05,1.58627]
[1779569398039,46.25,76763.02,0.0,-0.99064,1e-05,1.58627]
[1779569398044,46.24,76750.44,0.0,-0.99076,1e-05,1.5689]
[1779569398224,46.24,76750.44,0.0,-0.99076,1e-05,1.5689]
[1779569398931,46.24,76750.92,0.0,-0.99076,1e-05,1.56845]
[1779569399333,46.24,76750.92,0.0,-0.99076,1e-05,1.56845]
[1779569399473,46.24,76750.92,0.0,-0.99076,1e-05,1.56845]
[1779569399938,46.23,76749.93,0.0,-0.99078,1e-05,1.56611]
[1779569402959,46.22,76743.95,0.0,-0.99085,1e-05,1.55527]
[1779569403968,46.21,76740.22,0.0,-0.99089,1e-05,1.54947]
[1779569404976,46.21,76736.24,0.0,-0.99093,1e-05,1.54338]
[1779569405638,46.21,76736.24,0.0,-0.99093,1e-05,1.54338]
[1779569405725,46.21,76736.24,0.0,-0.99093,1e-05,1.54338]
[1779569407997,46.19,76732.56,0.0,-0.99098,1e-05,1.5357]
[1779569410011,46.18,76719.27,0.0,-0.9911,1e-05,1.51697]
[1779569411018,46.17,76713.1,0.0,-0.99116,1e-05,1.50829]
[1779569414039,46.16,76709.98,0.0,-0.99121,1e-05,1.50161]
[1779569415435,46.15,76708.72,0.0,-0.99122,1e-05,1.49912]
[1779569415474,46.15,76708.72,0.0,-0.99122,1e-05,1.49912]
[1779569417060,46.14,76716.07,0.0,-0.99117,1e-05,1.50645]
[1779569418067,46.14,76718.32,0.0,-0.99116,1e-05,1.50833]
[1779569419074,46.13,76709.81,0.0,-0.99124,1e-05,1.49679]
[1779569420081,46.13,76709.67,0.0,-0.99125,1e-05,1.49571]
[1779569421271,46.12,76710.31,0.0,-0.99125,1e-05,1.49559]
[1779569421473,46.12,76710.31,0.0,-0.99125,1e-05,1.49559]
[1779569423117,46.12,76711.94,0.0,-0.99124,1e-05,1.4967]
[1779569423226,46.12,76711.94,0.0,-0.99124,1e-05,1.4967]
[1779569423271,46.11,76712.2,0.0,-0.99124,1e-05,1.49611]
[1779569424858,46.11,76712.2,0.0,-0.99124,1e-05,1.49611]
[1779569425116,46.11,76718.98,0.0,-0.9912,1e-05,1.50272]
[1779569426123,46.1,76723.56,0.0,-0.99117,1e-05,1.50752]
[1779569428663,46.1,76723.38,0.0,-0.99118,1e-05,1.50637]
[1779569429145,46.09,76736.71,0.0,-0.99108,1e-05,1.52122]
[1779569430152,46.08,76751.28,0.0,-0.99096,1e-05,1.53872]
[1779569431159,46.08,76751.02,0.0,-0.99098,1e-05,1.53597]
[1779569432166,46.08,76749.69,0.0,-0.99099,1e-05,1.53428]
[1779569434183,46.06,76736.67,0.0,-0.99111,1e-05,1.51586]
[1779569435697,46.06,76736.67,0.0,-0.99111,1e-05,1.51586]
[1779569435777,46.05,76731.97,0.0,-0.99116,1e-05,1.50804]
[1779569436197,46.05,76742.68,0.0,-0.99108,1e-05,1.52149]
[1779569437208,46.05,76738.45,0.0,-0.99112,1e-05,1.51523]
[1779569438214,46.04,76737.81,0.0,-0.99113,1e-05,1.51347]
[1779569439502,46.04,76737.81,0.0,-0.99113,1e-05,1.51347]
[1779569442307,46.03,76738.91,0.0,-0.99114,1e-05,1.51202]
[1779569442396,46.02,76746.03,0.0,-0.99109,1e-05,1.52004]
[1779569444256,46.01,76741.92,0.0,-0.99113,1e-05,1.51297]
[1779569445931,46.01,76741.92,0.0,-0.99113,1e-05,1.51297]
[1779569448295,45.99,76747.97,0.0,-0.99111,1e-05,1.51681]
[1779569452323,45.97,76743.62,0.0,-0.99117,1e-05,1.50757]
[1779569454112,45.97,76743.62,0.0,-0.99117,1e-05,1.50757]
[1779569453330,45.96,76736.26,0.0,-0.99124,1e-05,1.49651]
[1779569454224,45.96,76736.26,0.0,-0.99124,1e-05,1.49651]
[1779569454337,45.96,76733.64,0.0,-0.99127,1e-05,1.49235]
[1779569455287,45.96,76733.64,0.0,-0.99127,1e-05,1.49235]
[1779569455474,45.96,76733.64,0.0,-0.99127,1e-05,1.49235]
[1779569455576,45.95,76734.11,0.0,-0.99127,1e-05,1.49204]
[1779569460798,45.94,76735.09,0.0,-0.99129,1e-05,1.48969]
[1779569460974,45.94,76735.09,0.0,-0.99129,1e-05,1.48969]
[1779569461075,45.93,76726.35,0.0,-0.99136,1e-05,1.47798]
[1779569461386,45.93,76722.19,0.0,-0.9914,1e-05,1.47199]
[1779569465037,45.93,76719.99,0.0,-0.99142,1e-05,1.46929]
[1779569465041,45.93,76716.43,0.0,-0.99145,1e-05,1.46492]
[1779569465224,45.93,76716.43,0.0,-0.99145,1e-05,1.46492]
[1779569467538,45.93,76718.01,0.0,-0.99144,1e-05,1.46686]
[1779569467724,45.93,76718.01,0.0,-0.99144,1e-05,1.46686]
[1779569467792,45.93,76716.16,0.0,-0.99145,1e-05,1.46459]
[1779569468911,45.93,76716.16,0.0,-0.99145,1e-05,1.46459]
[1779569468975,45.93,76716.16,0.0,-0.99145,1e-05,1.46459]
[1779569469442,45.93,76719.34,0.0,-0.99143,1e-05,1.46849]
[1779569470687,45.93,76719.34,0.0,-0.99143,1e-05,1.46849]
[1779569470723,45.93,76719.34,0.0,-0.99143,1e-05,1.46849]
[1779569470738,45.93,76720.63,0.0,-0.99142,1e-05,1.47007]
[1779569472827,45.93,76721.57,0.0,-0.99141,1e-05,1.47123]
[1779569472973,45.93,76721.57,0.0,-0.99141,1e-05,1.47123]
[1779569473032,45.93,76718.05,0.0,-0.99144,1e-05,1.46691]
[1779569473478,45.93,76711.81,0.0,-0.99149,1e-05,1.45927]
[1779569474485,45.93,76706.84,0.0,-0.99153,1e-05,1.4532]
[1779569475443,45.93,76706.84,0.0,-0.99153,1e-05,1.4532]
[1779569475474,45.93,76706.84,0.0,-0.99153,1e-05,1.4532]
[1779569475492,45.93,76705.73,0.0,-0.99154,1e-05,1.45185]
[1779569479520,45.93,76700.0,0.0,-0.99158,1e-05,1.44489]
[1779569481225,45.93,76701.78,0.0,-0.99157,1e-05,1.44705]
[1779569481478,45.93,76701.78,0.0,-0.99157,1e-05,1.44705]
[1779569484518,45.93,76701.44,0.0,-0.99157,1e-05,1.44664]
[1779569484724,45.93,76701.44,0.0,-0.99157,1e-05,1.44664]
[1779569485272,45.93,76701.12,0.0,-0.99157,1e-05,1.44625]
[1779569485474,45.93,76701.12,0.0,-0.99157,1e-05,1.44625]
[1779569485562,45.93,76701.18,0.0,-0.99157,1e-05,1.44632]
[1779569490597,45.93,76700.05,0.0,-0.99158,1e-05,1.44495]
[1779569493621,45.93,76692.62,0.0,-0.99165,1e-05,1.43459]
[1779569494626,45.93,76684.96,0.0,-0.99171,1e-05,1.42539]
[1779569495428,45.93,76684.96,0.0,-0.99171,1e-05,1.42539]
[1779569495473,45.93,76684.96,0.0,-0.99171,1e-05,1.42539]
[1779569495633,45.93,76682.78,0.0,-0.99172,1e-05,1.42278]
[1779569499567,45.93,76682.29,0.0,-0.99173,1e-05,1.42219]
[1779569499660,45.93,76654.19,0.0,-0.99194,1e-05,1.38889]
[1779569500669,45.93,76631.7,0.0,-0.99211,1e-05,1.3627]
[1779569501676,45.93,76629.49,0.0,-0.99213,1e-05,1.36015]
[1779569502684,45.93,76635.84,0.0,-0.99208,1e-05,1.36749]
[1779569503221,45.93,76635.84,0.0,-0.99208,1e-05,1.36749]
[1779569507720,45.93,76629.22,0.0,-0.99213,1e-05,1.35983]
[1779569508733,45.93,76616.98,0.0,-0.99222,1e-05,1.34578]
[1779569509740,45.93,76610.86,0.0,-0.99227,1e-05,1.33879]
[1779569511759,45.93,76611.27,0.0,-0.99227,1e-05,1.33926]
[1779569512766,45.93,76608.23,0.0,-0.99229,1e-05,1.3358]
[1779569513839,45.93,76637.82,0.0,-0.99207,1e-05,1.36978]
[1779569514429,45.93,76637.82,0.0,-0.99207,1e-05,1.36978]
[1779569514828,45.93,76669.49,0.0,-0.99183,1e-05,1.40694]
[1779569515835,45.93,76673.26,0.0,-0.9918,1e-05,1.41142]
[1779569517670,45.93,76674.64,0.0,-0.99179,1e-05,1.41306]
[1779569521877,45.93,76679.65,0.0,-0.99175,1e-05,1.41903]
[1779569526913,45.92,76681.26,0.0,-0.99174,1e-05,1.4202]
[1779569527307,45.92,76681.26,0.0,-0.99174,1e-05,1.4202]
[1779569527474,45.92,76681.26,0.0,-0.99174,1e-05,1.4202]
[1779569527920,45.92,76681.03,0.0,-0.99175,1e-05,1.41916]
[1779569530341,45.91,76679.42,0.0,-0.99177,1e-05,1.41573]
[1779569530473,45.91,76679.42,0.0,-0.99177,1e-05,1.41573]
[1779569533172,45.9,76679.46,0.0,-0.99178,1e-05,1.41428]
[1779569533210,45.9,76692.92,0.0,-0.99168,1e-05,1.42965]
[1779569533962,45.89,76700.24,0.0,-0.99163,1e-05,1.43769]
[1779569534969,45.89,76702.55,0.0,-0.99161,1e-05,1.43969]
[1779569536487,45.88,76702.29,0.0,-0.99162,1e-05,1.43859]
[1779569540041,45.87,76706.76,0.0,-0.99161,1e-05,1.44084]
[1779569542056,45.86,76709.67,0.0,-0.99159,1e-05,1.44278]
[1779569543063,45.85,76706.45,0.0,-0.99163,1e-05,1.43809]
[1779569544070,45.85,76703.24,0.0,-0.99166,1e-05,1.43343]
[1779569545117,45.85,76703.24,0.0,-0.99166,1e-05,1.43343]
[1779569545224,45.85,76703.24,0.0,-0.99166,1e-05,1.43343]
[1779569546083,45.84,76697.49,0.0,-0.99171,1e-05,1.42497]
[1779569547093,45.84,76693.94,0.0,-0.99174,1e-05,1.41996]
[1779569547491,45.84,76693.94,0.0,-0.99174,1e-05,1.41996]
[1779569547723,45.84,76693.94,0.0,-0.99174,1e-05,1.41996]
[1779569547849,45.84,76693.94,0.0,-0.99174,1e-05,1.41996]
[1779569547974,45.84,76693.94,0.0,-0.99174,1e-05,1.41996]
[1779569548100,45.83,76691.41,0.0,-0.99177,1e-05,1.41619]
[1779569552086,45.82,76692.77,0.0,-0.99178,1e-05,1.41423]
[1779569552225,45.82,76692.77,0.0,-0.99178,1e-05,1.41423]
[1779569553135,45.81,76687.81,0.0,-0.99183,1e-05,1.40685]
[1779569555174,45.81,76685.38,0.0,-0.99185,1e-05,1.40325]
[1779569555223,45.81,76685.38,0.0,-0.99185,1e-05,1.40325]
[1779569555987,45.8,76683.5,0.0,-0.99187,1e-05,1.4003]
[1779569556223,45.8,76683.5,0.0,-0.99187,1e-05,1.4003]
[1779569556156,45.8,76681.33,0.0,-0.99189,1e-05,1.39703]
[1779569557163,45.8,76678.46,0.0,-0.99192,1e-05,1.39294]
[1779569558171,45.79,76672.91,0.0,-0.99197,1e-05,1.38571]
[1779569559177,45.79,76669.52,0.0,-0.992,1e-05,1.38106]
[1779569564212,45.77,76668.58,0.0,-0.99203,1e-05,1.37662]
[1779569565260,45.77,76672.53,0.0,-0.992,1e-05,1.38058]
[1779569565412,45.77,76672.53,0.0,-0.992,1e-05,1.38058]
[1779569566240,45.76,76678.05,0.0,-0.99196,1e-05,1.3864]
[1779569567246,45.76,76676.34,0.0,-0.99198,1e-05,1.38371]
[1779569568254,45.75,76669.67,0.0,-0.99204,1e-05,1.37523]
[1779569569067,45.75,76669.67,0.0,-0.99204,1e-05,1.37523]
[1779569569261,45.75,76666.33,0.0,-0.99206,1e-05,1.37067]
[1779569574296,45.73,76682.75,0.0,-0.99196,1e-05,1.38665]
[1779569575304,45.73,76691.9,0.0,-0.99189,1e-05,1.39745]
[1779569576311,45.73,76688.09,0.0,-0.99193,1e-05,1.39224]
[1779569576458,45.73,76688.09,0.0,-0.99193,1e-05,1.39224]
[1779569577317,45.72,76685.14,0.0,-0.99195,1e-05,1.38807]
[1779569577838,45.72,76685.14,0.0,-0.99195,1e-05,1.38807]
[1779569579023,45.72,76684.12,0.0,-0.99196,1e-05,1.38617]
[1779569579222,45.72,76684.12,0.0,-0.99196,1e-05,1.38617]
[1779569579332,45.72,76682.37,0.0,-0.99198,1e-05,1.38343]
[1779569583693,45.71,76683.84,0.0,-0.99198,1e-05,1.38313]
[1779569583793,45.7,76707.0,0.0,-0.99182,1e-05,1.40919]
[1779569584371,45.7,76710.24,0.0,-0.99179,1e-05,1.41306]
[1779569585378,45.69,76709.46,0.0,-0.9918,1e-05,1.41139]
[1779569587305,45.69,76709.46,0.0,-0.9918,1e-05,1.41139]
[1779569588218,45.68,76698.96,0.0,-0.9919,1e-05,1.3967]
[1779569588418,45.68,76694.23,0.0,-0.99193,1e-05,1.3911]
[1779569589478,45.68,76694.23,0.0,-0.99193,1e-05,1.3911]
[1779569589576,45.67,76693.03,0.0,-0.99195,1e-05,1.38829]
[1779569592539,45.67,76694.07,0.0,-0.99195,1e-05,1.38883]
[1779569592641,45.66,76699.59,0.0,-0.99192,1e-05,1.39397]
[1779569593447,45.66,76702.76,0.0,-0.99189,1e-05,1.39773]
[1779569596272,45.66,76702.6,0.0,-0.9919,1e-05,1.39684]
[1779569597475,45.65,76697.43,0.0,-0.99195,1e-05,1.38932]
[1779569601283,45.65,76696.75,0.0,-0.99195,1e-05,1.38852]
[1779569601472,45.65,76696.75,0.0,-0.99195,1e-05,1.38852]
[1779569605916,45.65,76693.89,0.0,-0.99197,1e-05,1.38515]
[1779569605974,45.65,76693.89,0.0,-0.99197,1e-05,1.38515]
[1779569606007,45.65,76690.87,0.0,-0.992,1e-05,1.38159]
[1779569607170,45.65,76690.87,0.0,-0.992,1e-05,1.38159]
[1779569607225,45.65,76690.87,0.0,-0.992,1e-05,1.38159]
[1779569610566,45.65,76698.41,0.0,-0.99194,1e-05,1.39048]
[1779569611439,45.65,76698.41,0.0,-0.99194,1e-05,1.39048]
[1779569611472,45.65,76698.41,0.0,-0.99194,1e-05,1.39048]
[1779569611573,45.65,76701.88,0.0,-0.99192,1e-05,1.39323]
[1779569612467,45.65,76701.88,0.0,-0.99192,1e-05,1.39323]
[1779569612478,45.65,76701.88,0.0,-0.99192,1e-05,1.39323]
[1779569616146,45.65,76702.31,0.0,-0.99192,1e-05,1.39374]
[1779569616205,45.65,76724.19,0.0,-0.99175,1e-05,1.41984]
[1779569616616,45.65,76747.17,0.0,-0.99156,1e-05,1.44767]
[1779569617623,45.65,76750.64,0.0,-0.99154,1e-05,1.45191]
[1779569619249,45.65,76750.64,0.0,-0.99154,1e-05,1.45191]
[1779569620644,45.65,76754.04,0.0,-0.99151,1e-05,1.45608]
[1779569624672,45.65,76750.8,0.0,-0.99154,1e-05,1.45211]
[1779569628573,45.65,76750.8,0.0,-0.99154,1e-05,1.45211]
[1779569628722,45.65,76750.8,0.0,-0.99154,1e-05,1.45211]
[1779569630594,45.65,76750.44,0.0,-0.99154,1e-05,1.45167]
[1779569630714,45.65,76754.29,0.0,-0.99151,1e-05,1.45639]
[1779569634038,45.65,76751.67,0.0,-0.99153,1e-05,1.45318]
[1779569636758,45.65,76744.94,0.0,-0.99158,1e-05,1.44495]
[1779569640297,45.65,76745.21,0.0,-0.99158,1e-05,1.44528]
[1779569640472,45.65,76747.58,0.0,-0.99156,1e-05,1.44817]
[1779569642937,45.65,76746.04,0.0,-0.99157,1e-05,1.44629]
[1779569642974,45.65,76746.04,0.0,-0.99157,1e-05,1.44629]
[1779569643075,45.65,76745.44,0.0,-0.99158,1e-05,1.44556]
[1779569645675,45.65,76745.74,0.0,-0.99158,1e-05,1.44593]
[1779569645722,45.65,76745.74,0.0,-0.99158,1e-05,1.44593]
[1779569650856,45.65,76745.96,0.0,-0.99157,1e-05,1.4462]
[1779569651863,45.65,76740.9,0.0,-0.99161,1e-05,1.44003]
[1779569652872,45.65,76740.9,0.0,-0.99161,1e-05,1.44003]
[1779569652955,45.65,76724.62,0.0,-0.99174,1e-05,1.42035]
[1779569653877,45.65,76717.13,0.0,-0.9918,1e-05,1.41137]
[1779569654884,45.65,76716.08,0.0,-0.99181,1e-05,1.41012]
[1779569655733,45.65,76716.08,0.0,-0.99181,1e-05,1.41012]
[1779569660927,45.65,76716.86,0.0,-0.9918,1e-05,1.41105]
[1779569661934,45.65,76714.11,0.0,-0.99182,1e-05,1.40777]
[1779569662941,45.65,76704.64,0.0,-0.9919,1e-05,1.3965]
[1779569663948,45.65,76703.23,0.0,-0.99191,1e-05,1.39483]
[1779569664955,45.65,76707.74,0.0,-0.99187,1e-05,1.40018]
[1779569665962,45.65,76710.82,0.0,-0.99185,1e-05,1.40384]
[1779569667337,45.65,76710.82,0.0,-0.99185,1e-05,1.40384]
[1779569667474,45.65,76711.46,0.0,-0.99185,1e-05,1.40461]
[1779569667976,45.65,76710.89,0.0,-0.99185,1e-05,1.40393]
[1779569668554,45.65,76710.89,0.0,-0.99185,1e-05,1.40393]
[1779569668722,45.65,76710.89,0.0,-0.99185,1e-05,1.40393]
[1779569670997,45.65,76726.46,0.0,-0.99174,1e-05,1.4212]
[1779569672005,45.65,76737.17,0.0,-0.99165,1e-05,1.43413]
[1779569673022,45.65,76738.64,0.0,-0.99164,1e-05,1.43591]
[1779569675430,45.65,76738.73,0.0,-0.99164,1e-05,1.43602]
[1779569675474,45.65,76739.08,0.0,-0.99164,1e-05,1.43644]
[1779569675950,45.65,76739.08,0.0,-0.99164,1e-05,1.43644]
[1779569675973,45.65,76739.08,0.0,-0.99164,1e-05,1.43644]
[1779569676043,45.65,76739.6,0.0,-0.99163,1e-05,1.43707]
[1779569681078,45.65,76742.31,0.0,-0.99161,1e-05,1.44037]
[1779569683109,45.65,76742.32,0.0,-0.99161,1e-05,1.44038]
[1779569683223,45.65,76742.32,0.0,-0.99161,1e-05,1.44038]
[1779569683313,45.65,76742.12,0.0,-0.99161,1e-05,1.44013]
[1779569684562,45.65,76742.04,0.0,-0.99161,1e-05,1.44004]
[1779569684722,45.65,76742.04,0.0,-0.99161,1e-05,1.44004]
[1779569688127,45.65,76738.0,0.0,-0.99164,1e-05,1.43513]
[1779569689095,45.65,76738.0,0.0,-0.99164,1e-05,1.43513]
[1779569689223,45.65,76738.0,0.0,-0.99164,1e-05,1.43513]
[1779569689312,45.65,76738.0,0.0,-0.99164,1e-05,1.43513]
[1779569689327,45.65,76737.49,0.0,-0.99165,1e-05,1.43451]
[1779569689720,45.65,76737.49,0.0,-0.99165,1e-05,1.43451]
[1779569690141,45.65,76744.28,0.0,-0.9916,1e-05,1.44276]
[1779569692159,45.65,76774.37,0.0,-0.99135,1e-05,1.47978]
[1779569693472,45.65,76774.37,0.0,-0.99135,1e-05,1.47978]
[1779569693164,45.65,76792.0,0.0,-0.99121,1e-05,1.50183]
[1779569694171,45.65,76792.65,0.0,-0.9912,1e-05,1.50265]
[1779569695178,45.65,76795.7,0.0,-0.99118,1e-05,1.50649]
[1779569696185,45.65,76798.48,0.0,-0.99115,1e-05,1.51]
[1779569701428,45.65,76799.84,0.0,-0.99114,1e-05,1.51172]
[1779569701476,45.65,76808.06,0.0,-0.99107,1e-05,1.52215]
[1779569702227,45.65,76816.44,0.0,-0.991,1e-05,1.53283]
[1779569703234,45.65,76817.25,0.0,-0.991,1e-05,1.53387]
[1779569704951,45.65,76818.69,0.0,-0.99098,1e-05,1.53572]
[1779569706255,45.65,76823.61,0.0,-0.99094,1e-05,1.54203]
[1779569708053,45.65,76823.66,0.0,-0.99094,1e-05,1.54209]
[1779569708223,45.65,76823.66,0.0,-0.99094,1e-05,1.54209]
[1779569708268,45.65,76818.59,0.0,-0.99099,1e-05,1.53559]
[1779569709276,45.65,76813.23,0.0,-0.99103,1e-05,1.52873]
[1779569711290,45.65,76822.32,0.0,-0.99095,1e-05,1.54037]
[1779569712297,45.65,76835.0,0.0,-0.99085,1e-05,1.55673]
[1779569713304,45.65,76837.65,0.0,-0.99082,1e-05,1.56016]
[1779569714414,45.65,76840.85,0.0,-0.9908,1e-05,1.56432]
[1779569715033,45.65,76840.85,0.0,-0.9908,1e-05,1.56432]
[1779569715335,45.65,76848.23,0.0,-0.99073,1e-05,1.57394]
[1779569716342,45.65,76848.74,0.0,-0.99073,1e-05,1.5746]
[1779569718441,45.65,76850.15,0.0,-0.99072,1e-05,1.57645]
[1779569720380,45.65,76860.63,0.0,-0.99062,1e-05,1.59021]
[1779569721387,45.65,76863.89,0.0,-0.9906,1e-05,1.59451]
[1779569722394,45.65,76874.85,0.0,-0.9905,1e-05,1.60904]
[1779569723401,45.65,76881.55,0.0,-0.99044,1e-05,1.61797]
[1779569725214,45.65,76882.65,0.0,-0.99043,1e-05,1.61944]
[1779569725468,45.65,76895.97,0.0,-0.99031,1e-05,1.63734]
[1779569726438,45.65,76905.64,0.0,-0.99022,1e-05,1.65043]
[1779569727454,45.65,76907.72,0.0,-0.9902,1e-05,1.65325]
[1779569728689,45.65,76907.72,0.0,-0.9902,1e-05,1.65325]
[1779569728460,45.65,76957.11,0.0,-0.98975,1e-05,1.72152]
[1779569729454,45.65,76957.11,0.0,-0.98975,1e-05,1.72152]
[1779569729500,45.65,76986.48,0.0,-0.98947,1e-05,1.76318]
[1779569731542,45.65,77002.46,0.0,-0.98932,1e-05,1.78458]
[1779569732686,45.65,77002.46,0.0,-0.98932,1e-05,1.78458]
[1779569733434,45.65,76989.86,0.0,-0.98944,1e-05,1.76643]
[1779569734298,45.65,76989.86,0.0,-0.98944,1e-05,1.76643]
[1779569734344,45.65,76997.56,0.0,-0.98937,1e-05,1.7775]
[1779569734575,45.65,77023.29,0.0,-0.98912,1e-05,1.8149]
[1779569735575,45.65,77023.43,0.0,-0.98911,1e-05,1.81511]
[1779569737392,45.65,77023.43,0.0,-0.98911,1e-05,1.81511]
[1779569737422,45.65,76978.44,0.0,-0.98955,1e-05,1.75011]
[1779569737603,45.65,76958.15,0.0,-0.98975,1e-05,1.72141]
[1779569738622,45.65,76963.89,0.0,-0.98969,1e-05,1.72949]
[1779569740630,45.65,76963.03,0.0,-0.9897,1e-05,1.72828]
[1779569742644,45.65,76960.09,0.0,-0.98973,1e-05,1.72414]
[1779569744054,45.65,76960.09,0.0,-0.98973,1e-05,1.72414]
[1779569744114,45.65,76965.97,0.0,-0.98967,1e-05,1.73243]
[1779569745673,45.65,76966.21,0.0,-0.98967,1e-05,1.73277]
[1779569747413,45.65,76966.21,0.0,-0.98967,1e-05,1.73277]
[1779569747496,45.65,76959.14,0.0,-0.98974,1e-05,1.72281]
[1779569747686,45.65,76954.45,0.0,-0.98978,1e-05,1.71622]
[1779569749700,45.65,76965.75,0.0,-0.98967,1e-05,1.73212]
[1779569750707,45.65,76970.93,0.0,-0.98963,1e-05,1.73944]
[1779569751714,45.65,76958.61,0.0,-0.98974,1e-05,1.72206]
[1779569752721,45.65,76951.11,0.0,-0.98981,1e-05,1.71155]
[1779569753728,45.65,76945.81,0.0,-0.98986,1e-05,1.70415]
[1779569757756,45.65,76942.54,0.0,-0.98989,1e-05,1.6996]
[1779569759770,45.65,76949.4,0.0,-0.98983,1e-05,1.70916]
[1779569761557,45.65,76949.4,0.0,-0.98983,1e-05,1.70916]
[1779569761566,45.65,76964.03,0.0,-0.98969,1e-05,1.72969]
[1779569761784,45.65,76985.67,0.0,-0.98948,1e-05,1.76043]
[1779569762793,45.65,76996.69,0.0,-0.98938,1e-05,1.77625]
[1779569763800,45.65,76993.26,0.0,-0.98941,1e-05,1.77131]
[1779569765037,45.65,76993.26,0.0,-0.98941,1e-05,1.77131]
[1779569765106,45.65,76965.28,0.0,-0.98968,1e-05,1.73146]
[1779569765813,45.65,76950.61,0.0,-0.98982,1e-05,1.71085]
[1779569766820,45.65,76952.52,0.0,-0.9898,1e-05,1.71352]
[1779569767882,45.65,76952.52,0.0,-0.9898,1e-05,1.71352]
[1779569767976,45.65,76972.29,0.0,-0.98961,1e-05,1.74137]
[1779569768834,45.65,76981.63,0.0,-0.98952,1e-05,1.75466]
[1779569769841,45.65,76977.0,0.0,-0.98957,1e-05,1.74806]
[1779569770848,45.65,76968.94,0.0,-0.98964,1e-05,1.73663]
[1779569771638,45.65,76968.94,0.0,-0.98964,1e-05,1.73663]
[1779569771855,45.65,76968.97,0.0,-0.98964,1e-05,1.73667]
[1779569772862,45.65,76972.62,0.0,-0.98961,1e-05,1.74184]
[1779569774877,45.65,76977.57,0.0,-0.98956,1e-05,1.74887]
[1779569775884,45.65,76981.81,0.0,-0.98952,1e-05,1.75491]
[1779569776891,45.65,76978.66,0.0,-0.98955,1e-05,1.75042]
[1779569781926,45.65,76975.16,0.0,-0.98958,1e-05,1.74545]
[1779569785458,45.65,76973.53,0.0,-0.9896,1e-05,1.74313]
[1779569785513,45.65,76970.63,0.0,-0.98963,1e-05,1.73902]
[1779569787822,45.65,76972.87,0.0,-0.98961,1e-05,1.74219]
[1779569787967,45.65,76969.29,0.0,-0.98964,1e-05,1.73712]
[1779569789286,45.65,76969.29,0.0,-0.98964,1e-05,1.73712]
[1779569792585,45.65,76966.46,0.0,-0.98967,1e-05,1.73312]
[1779569792723,45.65,76965.27,0.0,-0.98969,1e-05,1.72987]
[1779569795017,45.65,76960.17,0.0,-0.98974,1e-05,1.72269]
[1779569796955,45.65,76962.65,0.0,-0.98971,1e-05,1.72617]
[1779569796975,45.65,76962.65,0.0,-0.98971,1e-05,1.72617]
[1779569797209,45.65,76962.65,0.0,-0.98971,1e-05,1.72617]
[1779569797223,45.65,76962.65,0.0,-0.98971,1e-05,1.72617]
[1779569797310,45.65,76962.29,0.0,-0.98972,1e-05,1.72567]
[1779569800053,45.65,76966.55,0.0,-0.98968,1e-05,1.73167]
[1779569801060,45.65,76969.53,0.0,-0.98965,1e-05,1.73588]
[1779569802081,45.65,77001.33,0.0,-0.98934,1e-05,1.78134]
[1779569802818,45.65,77001.33,0.0,-0.98934,1e-05,1.78134]
[1779569803087,45.65,77013.95,0.0,-0.98922,1e-05,1.79964]
[1779569804094,45.65,77008.45,0.0,-0.98927,1e-05,1.79164]
[1779569805444,45.65,77008.45,0.0,-0.98927,1e-05,1.79164]
[1779569805458,45.65,77004.02,0.0,-0.98931,1e-05,1.78523]
[1779569809587,45.65,77003.34,0.0,-0.98932,1e-05,1.78424]
[1779569810136,45.65,77009.77,0.0,-0.98926,1e-05,1.79356]
[1779569811142,45.65,77013.15,0.0,-0.98923,1e-05,1.79847]
[1779569813248,45.65,77013.97,0.0,-0.98922,1e-05,1.79967]
[1779569815850,45.65,77016.41,0.0,-0.98919,1e-05,1.80322]
[1779569816180,45.65,77044.64,0.0,-0.98891,1e-05,1.84477]
[1779569817186,45.65,77037.23,0.0,-0.98899,1e-05,1.83379]
[1779569818193,45.65,77054.76,0.0,-0.98881,1e-05,1.85985]
[1779569819637,45.65,77054.76,0.0,-0.98881,1e-05,1.85985]
[1779569819200,45.65,77059.91,0.0,-0.98876,1e-05,1.86756]
[1779569820208,45.65,77055.26,0.0,-0.9888,1e-05,1.8606]
[1779569821214,45.65,77049.32,0.0,-0.98886,1e-05,1.85173]
[1779569823228,45.65,77048.64,0.0,-0.98887,1e-05,1.85072]
[1779569827231,45.65,77046.49,0.0,-0.98889,1e-05,1.84752]
[1779569827260,45.65,77059.99,0.0,-0.98876,1e-05,1.86768]
[1779569828270,45.65,77066.23,0.0,-0.98869,1e-05,1.87706]
[1779569829275,45.65,77075.85,0.0,-0.98859,1e-05,1.89159]
[1779569830282,45.65,77080.95,0.0,-0.98854,1e-05,1.89933]
[1779569830750,45.65,77080.95,0.0,-0.98854,1e-05,1.89933]
[1779569831289,45.65,77076.41,0.0,-0.98859,1e-05,1.89244]
[1779569832296,45.65,77071.65,0.0,-0.98864,1e-05,1.88523]
[1779569833303,45.65,77065.11,0.0,-0.9887,1e-05,1.87537]
[1779569834308,45.65,77065.11,0.0,-0.9887,1e-05,1.87537]
[1779569834310,45.65,77041.96,0.0,-0.98894,1e-05,1.84079]
[1779569835317,45.65,77033.96,0.0,-0.98902,1e-05,1.82896]
[1779569836326,45.65,77064.66,0.0,-0.98871,1e-05,1.8747]
[1779569837386,45.65,77064.66,0.0,-0.98871,1e-05,1.8747]
[1779569837387,45.65,77077.82,0.0,-0.98857,1e-05,1.89458]
[1779569838339,45.65,77075.26,0.0,-0.9886,1e-05,1.8907]
[1779569839346,45.65,77069.03,0.0,-0.98866,1e-05,1.88128]
[1779569841361,45.65,77063.37,0.0,-0.98872,1e-05,1.87276]
[1779569842983,45.65,77062.12,0.0,-0.98873,1e-05,1.87088]
[1779569843384,45.65,77078.83,0.0,-0.98856,1e-05,1.89611]
[1779569844392,45.65,77070.69,0.0,-0.98865,1e-05,1.88378]
[1779569845398,45.65,77064.55,0.0,-0.98871,1e-05,1.87453]
[1779569846353,45.65,77064.55,0.0,-0.98871,1e-05,1.87453]
[1779569846406,45.65,77063.56,0.0,-0.98872,1e-05,1.87304]
[1779569848420,45.65,77060.08,0.0,-0.98875,1e-05,1.86782]
[1779569849427,45.65,77053.62,0.0,-0.98882,1e-05,1.85815]
[1779569850434,45.65,77056.56,0.0,-0.98879,1e-05,1.86254]
[1779569853456,45.65,77064.65,0.0,-0.98872,1e-05,1.87302]
[1779569854462,45.65,77083.59,0.0,-0.98852,1e-05,1.90167]
[1779569855468,45.65,77088.07,0.0,-0.98847,1e-05,1.90849]
[1779569855842,45.65,77088.07,0.0,-0.98847,1e-05,1.90849]
[1779569856476,45.65,77095.05,0.0,-0.9884,1e-05,1.91917]
[1779569857483,45.65,77101.44,0.0,-0.98833,1e-05,1.92898]
[1779569859716,45.65,77100.84,0.0,-0.98834,1e-05,1.92806]
[1779569861526,45.65,77094.64,0.0,-0.98841,1e-05,1.91854]
[1779569863544,45.65,77114.02,0.0,-0.9882,1e-05,1.94842]
[1779569864227,45.65,77114.02,0.0,-0.9882,1e-05,1.94842]
[1779569864555,45.65,77120.98,0.0,-0.98813,1e-05,1.95925]
[1779569865559,45.65,77108.29,0.0,-0.98826,1e-05,1.93955]
[1779569866566,45.65,77101.89,0.0,-0.98833,1e-05,1.92968]
[1779569866938,45.65,77101.89,0.0,-0.98833,1e-05,1.92968]
[1779569870594,45.65,77107.27,0.0,-0.98827,1e-05,1.93797]
[1779569871601,45.65,77112.09,0.0,-0.98822,1e-05,1.94543]
[1779569875628,45.65,77108.28,0.0,-0.98826,1e-05,1.93954]
[1779569878650,45.65,77096.36,0.0,-0.98839,1e-05,1.92118]
[1779569879657,45.65,77086.77,0.0,-0.98849,1e-05,1.90651]
[1779569880664,45.65,77086.57,0.0,-0.98849,1e-05,1.90621]
[1779569884692,45.65,77083.17,0.0,-0.98853,1e-05,1.90103]
[1779569886707,45.65,77087.32,0.0,-0.98848,1e-05,1.90735]
[1779569890743,45.65,77067.46,0.0,-0.98869,1e-05,1.87725]
[1779569891750,45.65,77057.89,0.0,-0.98879,1e-05,1.86288]
[1779569892758,45.65,77061.75,0.0,-0.98875,1e-05,1.86866]
[1779569894771,45.65,77071.76,0.0,-0.98864,1e-05,1.88373]
[1779569895778,45.65,77077.61,0.0,-0.98858,1e-05,1.89258]
[1779569898308,45.65,77077.87,0.0,-0.98858,1e-05,1.89298]
[1779569898475,45.65,77077.87,0.0,-0.98858,1e-05,1.89298]
[1779569899654,45.65,77078.17,0.0,-0.98858,1e-05,1.89343]
[1779569899723,45.65,77078.17,0.0,-0.98858,1e-05,1.89343]
[1779569899755,45.65,77077.54,0.0,-0.98858,1e-05,1.89248]
[1779569902082,45.65,77074.97,0.0,-0.98861,1e-05,1.88858]
[1779569902223,45.65,77074.97,0.0,-0.98861,1e-05,1.88858]
[1779569902831,45.65,77068.55,0.0,-0.98868,1e-05,1.87889]
[1779569905475,45.65,77069.26,0.0,-0.98867,1e-05,1.87996]
[1779569905724,45.65,77069.26,0.0,-0.98867,1e-05,1.87996]
[1779569905784,45.65,77069.14,0.0,-0.98867,1e-05,1.87978]
[1779569908875,45.65,77064.28,0.0,-0.98872,1e-05,1.87246]
[1779569910714,45.65,77064.28,0.0,-0.98872,1e-05,1.87246]
[1779569910724,45.65,77064.28,0.0,-0.98872,1e-05,1.87246]
[1779569912904,45.65,77071.38,0.0,-0.98866,1e-05,1.88149]
[1779569914012,45.65,77071.38,0.0,-0.98866,1e-05,1.88149]
[1779569914076,45.65,77079.39,0.0,-0.98857,1e-05,1.89361]
[1779569914919,45.65,77084.39,0.0,-0.98852,1e-05,1.9012]
[1779569917433,45.65,77086.67,0.0,-0.9885,1e-05,1.90468]
[1779569922974,45.65,77084.69,0.0,-0.98852,1e-05,1.90166]
[1779569923982,45.65,77078.06,0.0,-0.98859,1e-05,1.89159]
[1779569925547,45.65,77078.06,0.0,-0.98859,1e-05,1.89159]
[1779569925726,45.65,77078.06,0.0,-0.98859,1e-05,1.89159]
[1779569925746,45.65,77070.97,0.0,-0.98866,1e-05,1.88087]
[1779569926541,45.65,77070.97,0.0,-0.98866,1e-05,1.88087]
[1779569926723,45.65,77070.97,0.0,-0.98866,1e-05,1.88087]
[1779569926784,45.65,77070.39,0.0,-0.98867,1e-05,1.88]
[1779569929017,45.65,77065.3,0.0,-0.98872,1e-05,1.87233]
[1779569930998,45.65,77066.16,0.0,-0.98871,1e-05,1.87363]
[1779569931047,45.65,77069.49,0.0,-0.98868,1e-05,1.87864]
[1779569932038,45.65,77080.34,0.0,-0.98857,1e-05,1.89505]
[1779569933045,45.65,77085.25,0.0,-0.98851,1e-05,1.90251]
[1779569934668,45.65,77085.25,0.0,-0.98851,1e-05,1.90251]
[1779569934708,45.65,77080.87,0.0,-0.98856,1e-05,1.89585]
[1779569940096,45.65,77081.6,0.0,-0.98855,1e-05,1.89696]
[1779569941109,45.65,77081.6,0.0,-0.98855,1e-05,1.89696]
[1779569942731,45.65,77080.64,0.0,-0.98856,1e-05,1.8955]
[1779569945131,45.65,77090.1,0.0,-0.98846,1e-05,1.90991]
[1779569945882,45.65,77090.1,0.0,-0.98846,1e-05,1.90991]
[1779569945974,45.65,77090.1,0.0,-0.98846,1e-05,1.90991]
[1779569946138,45.65,77099.11,0.0,-0.98837,1e-05,1.92371]
[1779569947145,45.65,77108.52,0.0,-0.98827,1e-05,1.9382]
[1779569948151,45.65,77114.09,0.0,-0.98821,1e-05,1.94683]
[1779569949273,45.65,77114.09,0.0,-0.98821,1e-05,1.94683]
[1779569949335,45.65,77114.09,0.0,-0.98821,1e-05,1.94683]
[1779569949374,45.65,77119.65,0.0,-0.98815,1e-05,1.95546]
[1779569950168,45.65,77135.09,0.0,-0.98799,1e-05,1.97961]
[1779569951175,45.65,77138.77,0.0,-0.98795,1e-05,1.98539]
[1779569953359,45.65,77138.5,0.0,-0.98795,1e-05,1.98497]
[1779569953455,45.65,77136.62,0.0,-0.98797,1e-05,1.98201]
[1779569957208,45.65,77137.5,0.0,-0.98796,1e-05,1.98339]
[1779569957217,45.65,77140.67,0.0,-0.98792,1e-05,1.98839]
[1779569960902,45.65,77143.14,0.0,-0.9879,1e-05,1.99229]
[1779569961245,45.65,77144.38,0.0,-0.98788,1e-05,1.99425]
[1779569963259,45.65,77148.82,0.0,-0.98784,1e-05,2.00127]
[1779569964995,45.65,77149.11,0.0,-0.98783,1e-05,2.00173]
[1779569965273,45.65,77158.05,0.0,-0.98773,1e-05,2.01594]
[1779569966280,45.65,77162.54,0.0,-0.98769,1e-05,2.02311]
[1779569969301,45.65,77167.95,0.0,-0.98763,1e-05,2.03178]
[1779569972322,45.65,77170.94,0.0,-0.9876,1e-05,2.03482]
[1779569974975,45.65,77170.56,0.0,-0.98761,1e-05,2.03421]
[1779569977492,45.65,77173.96,0.0,-0.98757,1e-05,2.03967]
[1779569977552,45.65,77189.73,0.0,-0.98739,1e-05,2.06517]
[1779569978364,45.65,77194.13,0.0,-0.98734,1e-05,2.07233]
[1779569980736,45.65,77195.59,0.0,-0.98733,1e-05,2.07471]
[1779569980815,45.65,77188.94,0.0,-0.9874,1e-05,2.06389]
[1779569981385,45.65,77181.85,0.0,-0.98748,1e-05,2.0524]
[1779569982392,45.65,77174.23,0.0,-0.98757,1e-05,2.04011]
[1779569983399,45.65,77162.07,0.0,-0.9877,1e-05,2.02061]
[1779569984733,45.65,77162.07,0.0,-0.9877,1e-05,2.02061]
[1779569984795,45.65,77158.94,0.0,-0.98774,1e-05,2.01561]
[1779569988730,45.65,77158.7,0.0,-0.98774,1e-05,2.01523]
[1779569988829,45.65,77170.44,0.0,-0.98761,1e-05,2.03401]
[1779569989444,45.65,77181.44,0.0,-0.98749,1e-05,2.05174]
[1779569990451,45.65,77181.99,0.0,-0.98748,1e-05,2.05262]
[1779569994898,45.65,77183.81,0.0,-0.98746,1e-05,2.05557]
[1779569994479,45.65,77191.56,0.0,-0.98737,1e-05,2.06815]
[1779569995486,45.65,77195.86,0.0,-0.98732,1e-05,2.07515]
[1779569996493,45.65,77197.89,0.0,-0.9873,1e-05,2.07847]
[1779569998160,45.65,77202.02,0.0,-0.98725,1e-05,2.08522]
[1779569998507,45.65,77204.93,0.0,-0.98722,1e-05,2.08999]
[1779569999514,45.65,77202.02,0.0,-0.98725,1e-05,2.08522]
[1779570000238,45.65,77202.02,0.0,-0.98725,1e-05,2.08522]
[1779570000522,45.65,77197.59,0.0,-0.9873,1e-05,2.07798]
[1779570001551,45.65,77213.64,0.0,-0.98712,1e-05,2.10432]
[1779570002460,45.65,77213.64,0.0,-0.98712,1e-05,2.10432]
[1779570002541,45.65,77235.79,0.0,-0.98686,1e-05,2.1411]
[1779570003548,45.65,77243.95,0.0,-0.98677,1e-05,2.15478]
[1779570004555,45.65,77247.6,0.0,-0.98673,1e-05,2.16092]
[1779570005192,45.65,77247.6,0.0,-0.98673,1e-05,2.16092]
[1779570005564,45.65,77248.43,0.0,-0.98672,1e-05,2.16232]
[1779570007253,45.65,77250.75,0.0,-0.98669,1e-05,2.16623]
[1779570007578,45.65,77255.68,0.0,-0.98663,1e-05,2.17456]
[1779570008592,45.65,77269.84,0.0,-0.98646,1e-05,2.19863]
[1779570009141,45.65,77269.84,0.0,-0.98646,1e-05,2.19863]
[1779570009598,45.65,77290.34,0.0,-0.98621,1e-05,2.23385]
[1779570010607,45.65,77298.28,0.0,-0.98612,1e-05,2.2476]
[1779570011627,45.65,77303.1,0.0,-0.98606,1e-05,2.25599]
[1779570012837,45.65,77303.1,0.0,-0.98606,1e-05,2.25599]
[1779570012909,45.65,77285.05,0.0,-0.98628,1e-05,2.22472]
[1779570013636,45.65,77274.18,0.0,-0.98641,1e-05,2.20605]
[1779570014519,45.65,77274.18,0.0,-0.98641,1e-05,2.20605]
[1779570014643,45.65,77252.49,0.0,-0.98667,1e-05,2.16916]
[1779570015650,45.65,77250.38,0.0,-0.98669,1e-05,2.1656]
[1779570016657,45.65,77253.66,0.0,-0.98665,1e-05,2.17114]
[1779570018360,45.65,77257.32,0.0,-0.98661,1e-05,2.17734]
[1779570018671,45.65,77256.62,0.0,-0.98662,1e-05,2.17615]
[1779570020698,45.65,77252.79,0.0,-0.98666,1e-05,2.16967]
[1779570021704,45.65,77257.35,0.0,-0.98661,1e-05,2.17739]
[1779570022723,45.65,77249.37,0.0,-0.9867,1e-05,2.1639]
[1779570023730,45.65,77254.63,0.0,-0.98664,1e-05,2.17278]
[1779570024860,45.65,77254.63,0.0,-0.98664,1e-05,2.17278]
[1779570024930,45.65,77270.62,0.0,-0.98645,1e-05,2.19996]
[1779570025744,45.65,77296.14,0.0,-0.98614,1e-05,2.24389]
[1779570026751,45.65,77301.04,0.0,-0.98608,1e-05,2.2524]
[1779570027758,45.65,77298.95,0.0,-0.98611,1e-05,2.24877]
[1779570028154,45.65,77298.95,0.0,-0.98611,1e-05,2.24877]
[1779570028765,45.65,77297.49,0.0,-0.98613,1e-05,2.24623]
[1779570029772,45.65,77300.93,0.0,-0.98608,1e-05,2.25221]
[1779570031027,45.65,77299.7,0.0,-0.9861,1e-05,2.25007]
[1779570031226,45.65,77299.7,0.0,-0.9861,1e-05,2.25007]
[1779570031787,45.65,77292.01,0.0,-0.9862,1e-05,2.23486]
[1779570032017,45.65,77292.01,0.0,-0.9862,1e-05,2.23486]
[1779570032793,45.65,77272.28,0.0,-0.98644,1e-05,2.20094]
[1779570033800,45.65,77265.84,0.0,-0.98652,1e-05,2.18996]
[1779570034787,45.65,77265.84,0.0,-0.98652,1e-05,2.18996]
[1779570034811,45.65,77248.32,0.0,-0.98673,1e-05,2.1603]
[1779570035829,45.65,77243.74,0.0,-0.98678,1e-05,2.1526]
[1779570037835,45.65,77237.93,0.0,-0.98685,1e-05,2.14286]
[1779570038520,45.65,77237.93,0.0,-0.98685,1e-05,2.14286]
[1779570038841,45.65,77239.48,0.0,-0.98683,1e-05,2.14545]
[1779570039850,45.65,77252.48,0.0,-0.98668,1e-05,2.16731]
[1779570040726,45.65,77252.48,0.0,-0.98668,1e-05,2.16731]
[1779570040855,45.65,77270.16,0.0,-0.98647,1e-05,2.19732]
[1779570041865,45.65,77272.91,0.0,-0.98644,1e-05,2.20202]
[1779570042872,45.65,77253.72,0.0,-0.98666,1e-05,2.16941]
[1779570043879,45.65,77249.32,0.0,-0.98672,1e-05,2.16198]
[1779570044886,45.65,77242.14,0.0,-0.9868,1e-05,2.14991]
[1779570045893,45.65,77238.58,0.0,-0.98684,1e-05,2.14394]
[1779570046900,45.65,77234.87,0.0,-0.98689,1e-05,2.13774]
[1779570048236,45.65,77234.46,0.0,-0.98689,1e-05,2.13706]
[1779570048914,45.65,77234.85,0.0,-0.98689,1e-05,2.13771]
[1779570049921,45.65,77238.06,0.0,-0.98685,1e-05,2.14307]
[1779570050928,45.65,77241.29,0.0,-0.98681,1e-05,2.14848]
[1779570051935,45.65,77268.83,0.0,-0.98648,1e-05,2.19505]
[1779570052402,45.65,77268.83,0.0,-0.98648,1e-05,2.19505]
[1779570052942,45.65,77279.32,0.0,-0.98636,1e-05,2.213]
[1779570053949,45.65,77284.84,0.0,-0.98629,1e-05,2.22249]
[1779570055638,45.65,77284.9,0.0,-0.98629,1e-05,2.22259]
[1779570055963,45.65,77281.81,0.0,-0.98633,1e-05,2.21727]
[1779570056969,45.65,77274.79,0.0,-0.98641,1e-05,2.20523]
[1779570057730,45.65,77274.79,0.0,-0.98641,1e-05,2.20523]
[1779570057976,45.65,77270.68,0.0,-0.98646,1e-05,2.19821]
[1779570058984,45.65,77258.2,0.0,-0.98661,1e-05,2.17699]
[1779570059991,45.65,77256.4,0.0,-0.98663,1e-05,2.17394]
[1779570060998,45.65,77252.55,0.0,-0.98668,1e-05,2.16743]
[1779570062099,45.65,77229.76,0.0,-0.98694,1e-05,2.12922]
[1779570063034,45.65,77221.57,0.0,-0.98704,1e-05,2.11562]
[1779570064028,45.65,77225.45,0.0,-0.98699,1e-05,2.12205]
[1779570065736,45.65,77225.45,0.0,-0.98699,1e-05,2.12205]
[1779570065779,45.65,77235.98,0.0,-0.98687,1e-05,2.1396]
[1779570066042,45.65,77232.19,0.0,-0.98692,1e-05,2.13327]
[1779570067728,45.65,77232.19,0.0,-0.98692,1e-05,2.13327]
[1779570067805,45.65,77234.4,0.0,-0.98689,1e-05,2.13696]
[1779570069063,45.65,77238.05,0.0,-0.98685,1e-05,2.14306]
[1779570074098,45.65,77238.85,0.0,-0.98684,1e-05,2.1444]
[1779570075724,45.65,77238.85,0.0,-0.98684,1e-05,2.1444]
[1779570076112,45.65,77244.46,0.0,-0.98677,1e-05,2.1538]
[1779570077570,45.65,77248.19,0.0,-0.98673,1e-05,2.16008]
[1779570079724,45.65,77247.54,0.0,-0.98674,1e-05,2.15898]
[1779570079825,45.65,77240.48,0.0,-0.98682,1e-05,2.14713]
[1779570081150,45.65,77237.66,0.0,-0.98685,1e-05,2.14241]
[1779570083350,45.65,77238.86,0.0,-0.98684,1e-05,2.14441]
[1779570083723,45.65,77238.86,0.0,-0.98684,1e-05,2.14441]
[1779570083770,45.65,77237.78,0.0,-0.98685,1e-05,2.14261]
[1779570084171,45.65,77229.1,0.0,-0.98695,1e-05,2.12812]
[1779570085178,45.65,77223.39,0.0,-0.98702,1e-05,2.11864]
[1779570086185,45.65,77212.31,0.0,-0.98715,1e-05,2.10033]
[1779570087196,45.65,77218.25,0.0,-0.98708,1e-05,2.11013]
[1779570089206,45.65,77214.52,0.0,-0.98712,1e-05,2.10397]
[1779570091220,45.65,77210.54,0.0,-0.98718,1e-05,2.09562]
[1779570093234,45.65,77204.99,0.0,-0.98724,1e-05,2.08651]
[1779570094240,45.65,77201.69,0.0,-0.98728,1e-05,2.0811]
[1779570095727,45.65,77201.69,0.0,-0.98728,1e-05,2.0811]
[1779570095828,45.65,77203.58,0.0,-0.98726,1e-05,2.0842]
[1779570099596,45.65,77203.29,0.0,-0.98726,1e-05,2.08372]
[1779570099659,45.65,77200.07,0.0,-0.9873,1e-05,2.07846]
[1779570101290,45.65,77210.11,0.0,-0.98718,1e-05,2.09491]
[1779570103297,45.65,77209.74,0.0,-0.98719,1e-05,2.0943]
[1779570103304,45.65,77209.31,0.0,-0.98719,1e-05,2.09359]
[1779570108342,45.65,77207.83,0.0,-0.98721,1e-05,2.09116]
[1779570110356,45.65,77214.77,0.0,-0.98713,1e-05,2.10258]
[1779570111476,45.65,77214.77,0.0,-0.98713,1e-05,2.10258]
[1779570111522,45.65,77218.17,0.0,-0.98709,1e-05,2.10819]
[1779570116398,45.65,77223.83,0.0,-0.98702,1e-05,2.11756]
[1779570117477,45.65,77223.83,0.0,-0.98702,1e-05,2.11756]
[1779570117545,45.65,77228.5,0.0,-0.98697,1e-05,2.12531]
[1779570118414,45.65,77224.67,0.0,-0.98701,1e-05,2.11895]
[1779570119421,45.65,77218.33,0.0,-0.98709,1e-05,2.10846]
[1779570120428,45.65,77222.37,0.0,-0.98704,1e-05,2.11514]
[1779570121475,45.65,77222.37,0.0,-0.98704,1e-05,2.11514]
[1779570121564,45.65,77226.41,0.0,-0.98699,1e-05,2.12184]
[1779570122442,45.65,77221.33,0.0,-0.98705,1e-05,2.11342]
[1779570123449,45.65,77217.68,0.0,-0.98709,1e-05,2.10738]
[1779570124455,45.65,77212.93,0.0,-0.98715,1e-05,2.09955]
[1779570125463,45.65,77225.96,0.0,-0.987,1e-05,2.12109]
[1779570126470,45.65,77231.23,0.0,-0.98694,1e-05,2.12985]
[1779570127642,45.65,77231.23,0.0,-0.98694,1e-05,2.12985]
[1779570127724,45.65,77231.23,0.0,-0.98694,1e-05,2.12985]
[1779570128483,45.65,77222.55,0.0,-0.98704,1e-05,2.11544]
[1779570129494,45.65,77216.9,0.0,-0.9871,1e-05,2.10609]
[1779570130863,45.65,77216.9,0.0,-0.9871,1e-05,2.10609]
[1779570130974,45.65,77216.9,0.0,-0.9871,1e-05,2.10609]
[1779570131016,45.65,77216.9,0.0,-0.9871,1e-05,2.10609]
[1779570131037,45.65,77212.05,0.0,-0.98716,1e-05,2.0981]
[1779570131225,45.65,77212.05,0.0,-0.98716,1e-05,2.0981]
[1779570136540,45.65,77208.43,0.0,-0.9872,1e-05,2.09215]
[1779570139127,45.65,77206.78,0.0,-0.98722,1e-05,2.08944]
[1779570139224,45.65,77206.78,0.0,-0.98722,1e-05,2.08944]
[1779570143598,45.65,77215.47,0.0,-0.98712,1e-05,2.10373]
[1779570144604,45.65,77213.2,0.0,-0.98715,1e-05,2.09999]
[1779570146084,45.65,77213.2,0.0,-0.98715,1e-05,2.09999]
[1779570146228,45.65,77213.23,0.0,-0.98715,1e-05,2.10004]
[1779570146387,45.65,77213.23,0.0,-0.98715,1e-05,2.10004]
[1779570146477,45.65,77213.23,0.0,-0.98715,1e-05,2.10004]
[1779570146727,45.65,77210.8,0.0,-0.98717,1e-05,2.09604]
[1779570147627,45.65,77215.13,0.0,-0.98712,1e-05,2.10317]
[1779570148632,45.65,77219.08,0.0,-0.98708,1e-05,2.10969]
[1779570149472,45.65,77219.08,0.0,-0.98708,1e-05,2.10969]
[1779570149726,45.65,77219.08,0.0,-0.98708,1e-05,2.10969]
[1779570152702,45.65,77219.14,0.0,-0.98709,1e-05,2.10799]
[1779570152723,45.65,77219.14,0.0,-0.98709,1e-05,2.10799]
[1779570152820,45.65,77219.14,0.0,-0.98709,1e-05,2.10799]
[1779570152979,45.65,77219.14,0.0,-0.98709,1e-05,2.10799]
[1779570153076,45.65,77216.9,0.0,-0.98711,1e-05,2.10429]
[1779570153667,45.65,77214.21,0.0,-0.98715,1e-05,2.09986]
[1779570154674,45.65,77206.83,0.0,-0.98723,1e-05,2.08773]
[1779570155680,45.65,77202.05,0.0,-0.98728,1e-05,2.07991]
[1779570156667,45.65,77202.05,0.0,-0.98728,1e-05,2.07991]
[1779570156726,45.65,77202.05,0.0,-0.98728,1e-05,2.07991]
[1779570156728,45.65,77202.05,0.0,-0.98728,1e-05,2.07991]
[1779570157696,45.65,77189.98,0.0,-0.98742,1e-05,2.06025]
[1779570158716,45.65,77172.4,0.0,-0.98762,1e-05,2.03188]
[1779570159485,45.65,77172.4,0.0,-0.98762,1e-05,2.03188]
[1779570159724,45.65,77152.64,0.0,-0.98783,1e-05,2.00037]
[1779570160733,45.65,77141.19,0.0,-0.98796,1e-05,1.98228]
[1779570161739,45.65,77126.82,0.0,-0.98811,1e-05,1.95977]
[1779570163014,45.65,77126.82,0.0,-0.98811,1e-05,1.95977]
[1779570163085,45.65,77117.12,0.0,-0.98822,1e-05,1.94469]
[1779570163753,45.65,77100.3,0.0,-0.9884,1e-05,1.91876]
[1779570164760,45.65,77094.75,0.0,-0.98845,1e-05,1.91027]
[1779570165767,45.65,77090.55,0.0,-0.9885,1e-05,1.90386]
[1779570166774,45.65,77086.1,0.0,-0.98854,1e-05,1.89709]
[1779570167656,45.65,77086.1,0.0,-0.98854,1e-05,1.89709]
[1779570167781,45.65,77078.95,0.0,-0.98862,1e-05,1.88625]
[1779570168787,45.65,77072.13,0.0,-0.98869,1e-05,1.87595]
[1779570169795,45.65,77069.22,0.0,-0.98872,1e-05,1.87157]
[1779570170802,45.65,77062.56,0.0,-0.98879,1e-05,1.86158]
[1779570171399,45.65,77062.56,0.0,-0.98879,1e-05,1.86158]
[1779570171809,45.65,77046.55,0.0,-0.98895,1e-05,1.83774]
[1779570172816,45.65,77041.58,0.0,-0.989,1e-05,1.83039]
[1779570173823,45.65,77046.88,0.0,-0.98895,1e-05,1.83823]
[1779570176844,45.65,77050.12,0.0,-0.98891,1e-05,1.84304]
[1779570178859,45.65,77041.13,0.0,-0.989,1e-05,1.82972]
[1779570179624,45.65,77041.13,0.0,-0.989,1e-05,1.82972]
[1779570179866,45.65,77034.48,0.0,-0.98907,1e-05,1.81993]
[1779570180873,45.65,77038.55,0.0,-0.98903,1e-05,1.82592]
[1779570181880,45.65,77042.3,0.0,-0.98899,1e-05,1.83145]
[1779570182888,45.65,77031.93,0.0,-0.9891,1e-05,1.81618]
[1779570183221,45.65,77031.93,0.0,-0.9891,1e-05,1.81618]
[1779570184901,45.65,77035.84,0.0,-0.98906,1e-05,1.82193]
[1779570186893,45.65,77033.58,0.0,-0.98908,1e-05,1.81861]
[1779570186916,45.65,77015.59,0.0,-0.98926,1e-05,1.79233]
[1779570187923,45.65,77009.76,0.0,-0.98931,1e-05,1.78388]
[1779570188929,45.65,77002.54,0.0,-0.98939,1e-05,1.77346]
[1779570189949,45.65,76998.91,0.0,-0.98942,1e-05,1.76824]
[1779570190407,45.65,76998.91,0.0,-0.98942,1e-05,1.76824]
[1779570190954,45.65,76996.13,0.0,-0.98945,1e-05,1.76425]
[1779570192968,45.65,77003.47,0.0,-0.98938,1e-05,1.7748]
[1779570193974,45.65,77006.05,0.0,-0.98935,1e-05,1.77852]
[1779570194945,45.65,77006.05,0.0,-0.98935,1e-05,1.77852]
[1779570196011,45.65,76998.57,0.0,-0.98942,1e-05,1.76775]
[1779570197016,45.65,76994.85,0.0,-0.98946,1e-05,1.76241]
[1779570198023,45.65,76990.12,0.0,-0.98951,1e-05,1.75564]
[1779570198660,45.65,76990.12,0.0,-0.98951,1e-05,1.75564]
[1779570199030,45.65,76998.09,0.0,-0.98943,1e-05,1.76706]
[1779570200037,45.65,77000.14,0.0,-0.98941,1e-05,1.77]
[1779570203066,45.65,76991.22,0.0,-0.98949,1e-05,1.75722]
[1779570203325,45.65,76991.22,0.0,-0.98949,1e-05,1.75722]
[1779570204076,45.65,76978.16,0.0,-0.98962,1e-05,1.73863]
[1779570205093,45.65,76949.51,0.0,-0.98989,1e-05,1.69841]
[1779570206100,45.65,76944.55,0.0,-0.98994,1e-05,1.69152]
[1779570206728,45.65,76944.55,0.0,-0.98994,1e-05,1.69152]
[1779570208126,45.65,76940.46,0.0,-0.98998,1e-05,1.68586]
[1779570209130,45.65,76921.8,0.0,-0.99015,1e-05,1.66022]
[1779570210138,45.65,76906.69,0.0,-0.99028,1e-05,1.63969]
[1779570211146,45.65,76899.2,0.0,-0.99036,1e-05,1.62807]
[1779570212160,45.65,76893.64,0.0,-0.99041,1e-05,1.62061]
[1779570213167,45.65,76883.27,0.0,-0.9905,1e-05,1.60677]
[1779570214185,45.65,76884.22,0.0,-0.99049,1e-05,1.60804]
[1779570216191,45.65,76881.22,0.0,-0.99052,1e-05,1.60405]
[1779570218212,45.65,76857.01,0.0,-0.99073,1e-05,1.57215]
[1779570219084,45.65,76857.01,0.0,-0.99073,1e-05,1.57215]
[1779570219216,45.65,76819.57,0.0,-0.99105,1e-05,1.52383]
[1779570220224,45.65,76822.85,0.0,-0.99102,1e-05,1.52802]
[1779570222055,45.65,76822.72,0.0,-0.99103,1e-05,1.52785]
[1779570222237,45.65,76817.82,0.0,-0.99107,1e-05,1.52161]
[1779570223269,45.65,76831.04,0.0,-0.99095,1e-05,1.53851]
[1779570224254,45.65,76848.59,0.0,-0.9908,1e-05,1.56118]
[1779570225453,45.65,76848.59,0.0,-0.9908,1e-05,1.56118]
[1779570225474,45.65,76858.35,0.0,-0.99072,1e-05,1.5739]
[1779570226269,45.65,76874.69,0.0,-0.99058,1e-05,1.59539]
[1779570227276,45.65,76881.92,0.0,-0.99051,1e-05,1.60498]
[1779570228283,45.65,76867.44,0.0,-0.99064,1e-05,1.58583]
[1779570229344,45.65,76867.44,0.0,-0.99064,1e-05,1.58583]
[1779570229369,45.65,76870.89,0.0,-0.99061,1e-05,1.59037]
[1779570230297,45.65,76875.21,0.0,-0.99057,1e-05,1.59608]
[1779570231303,45.65,76869.86,0.0,-0.99062,1e-05,1.58902]
[1779570232312,45.65,76857.84,0.0,-0.99072,1e-05,1.57324]
[1779570233318,45.65,76852.34,0.0,-0.99077,1e-05,1.56606]
[1779570238353,45.65,76852.39,0.0,-0.99077,1e-05,1.56612]
[1779570240367,45.65,76856.24,0.0,-0.99074,1e-05,1.57114]
[1779570241375,45.65,76860.81,0.0,-0.9907,1e-05,1.57712]
[1779570242388,45.65,76871.57,0.0,-0.9906,1e-05,1.59127]
[1779570243395,45.65,76876.72,0.0,-0.99056,1e-05,1.59808]
[1779570244402,45.65,76872.82,0.0,-0.99059,1e-05,1.59292]
[1779570245408,45.65,76868.39,0.0,-0.99063,1e-05,1.58708]
[1779570247254,45.65,76868.39,0.0,-0.99063,1e-05,1.58708]
[1779570246416,45.65,76878.57,0.0,-0.99054,1e-05,1.60053]
[1779570247422,45.65,76892.01,0.0,-0.99042,1e-05,1.61843]
[1779570248431,45.65,76895.64,0.0,-0.99039,1e-05,1.62329]
[1779570252461,45.65,76908.99,0.0,-0.99027,1e-05,1.64128]
[1779570253468,45.65,76909.6,0.0,-0.99027,1e-05,1.6421]
[1779570254475,45.65,76904.34,0.0,-0.99031,1e-05,1.635]
[1779570256274,45.65,76907.02,0.0,-0.99029,1e-05,1.63861]
[1779570256489,45.65,76911.37,0.0,-0.99025,1e-05,1.6445]
[1779570257496,45.65,76914.56,0.0,-0.99022,1e-05,1.64883]
[1779570260517,45.65,76909.99,0.0,-0.99026,1e-05,1.64263]
[1779570264544,45.65,76907.38,0.0,-0.99029,1e-05,1.6391]
[1779570266559,45.65,76898.08,0.0,-0.99037,1e-05,1.62657]
[1779570267566,45.65,76900.04,0.0,-0.99035,1e-05,1.6292]
[1779570269580,45.65,76894.66,0.0,-0.9904,1e-05,1.62198]
[1779570270587,45.65,76897.28,0.0,-0.99038,1e-05,1.6255]
[1779570271855,45.65,76897.28,0.0,-0.99038,1e-05,1.6255]
[1779570271974,45.65,76897.28,0.0,-0.99038,1e-05,1.6255]
[1779570272074,45.65,76897.95,0.0,-0.99038,1e-05,1.62489]
[1779570273608,45.65,76895.48,0.0,-0.9904,1e-05,1.62157]
[1779570275224,45.65,76895.48,0.0,-0.9904,1e-05,1.62157]
[1779570274615,45.65,76900.51,0.0,-0.99036,1e-05,1.62832]
[1779570275476,45.65,76900.51,0.0,-0.99036,1e-05,1.62832]
[1779570278170,45.65,76900.74,0.0,-0.99035,1e-05,1.62863]
[1779570278225,45.65,76900.74,0.0,-0.99035,1e-05,1.62863]
[1779570281313,45.65,76898.07,0.0,-0.99038,1e-05,1.62505]
[1779570281474,45.65,76898.07,0.0,-0.99038,1e-05,1.62505]
[1779570281664,45.65,76898.53,0.0,-0.99037,1e-05,1.62566]
[1779570283680,45.65,76901.92,0.0,-0.99034,1e-05,1.63022]
[1779570284731,45.65,76901.92,0.0,-0.99034,1e-05,1.63022]
[1779570284750,45.65,76913.63,0.0,-0.99024,1e-05,1.64604]
[1779570285700,45.65,76921.01,0.0,-0.99017,1e-05,1.65608]
[1779570286707,45.65,76925.06,0.0,-0.99013,1e-05,1.66161]
[1779570287713,45.65,76929.43,0.0,-0.99009,1e-05,1.66759]
[1779570288616,45.65,76929.43,0.0,-0.99009,1e-05,1.66759]
[1779570288721,45.65,76932.13,0.0,-0.99007,1e-05,1.67129]
[1779570289728,45.65,76939.03,0.0,-0.99001,1e-05,1.68079]
[1779570290734,45.65,76947.07,0.0,-0.98993,1e-05,1.69191]
[1779570291741,45.65,76939.92,0.0,-0.99,1e-05,1.68202]
[1779570292749,45.65,76934.45,0.0,-0.99005,1e-05,1.67448]
[1779570297100,45.65,76935.73,0.0,-0.99004,1e-05,1.67624]
[1779570297232,45.65,76935.73,0.0,-0.99004,1e-05,1.67624]
[1779570297201,45.65,76936.51,0.0,-0.99003,1e-05,1.67731]
[1779570297329,45.65,76936.51,0.0,-0.99003,1e-05,1.67731]
[1779570301146,45.65,76934.58,0.0,-0.99005,1e-05,1.67466]
[1779570301225,45.65,76934.58,0.0,-0.99005,1e-05,1.67466]
[1779570301813,45.65,76877.22,0.0,-0.99056,1e-05,1.59725]
[1779570302831,45.65,76877.19,0.0,-0.99056,1e-05,1.59721]
[1779570303835,45.65,76874.18,0.0,-0.99059,1e-05,1.59323]
[1779570305065,45.65,76874.18,0.0,-0.99059,1e-05,1.59323]
[1779570305165,45.65,76871.41,0.0,-0.99061,1e-05,1.58957]
[1779570305849,45.65,76874.76,0.0,-0.99059,1e-05,1.594]
[1779570306856,45.65,76880.65,0.0,-0.99053,1e-05,1.6018]
[1779570307863,45.65,76941.23,0.0,-0.98999,1e-05,1.68383]
[1779570308970,45.65,76941.23,0.0,-0.98999,1e-05,1.68383]
[1779570308975,45.65,76942.22,0.0,-0.98998,1e-05,1.68519]
[1779570310336,45.65,76942.22,0.0,-0.98998,1e-05,1.68519]
[1779570310884,45.65,76937.77,0.0,-0.99002,1e-05,1.67905]
[1779570311891,45.65,76931.72,0.0,-0.99007,1e-05,1.67073]
[1779570314196,45.65,76932.44,0.0,-0.99007,1e-05,1.67172]
[1779570314244,45.65,76931.22,0.0,-0.99008,1e-05,1.67004]
[1779570314912,45.65,76922.31,0.0,-0.99016,1e-05,1.65785]
[1779570315519,45.65,76922.31,0.0,-0.99016,1e-05,1.65785]
[1779570315919,45.65,76918.45,0.0,-0.99019,1e-05,1.65259]
[1779570319401,45.65,76916.75,0.0,-0.99021,1e-05,1.65028]
[1779570319947,45.65,76916.33,0.0,-0.99021,1e-05,1.64971]
[1779570321978,45.65,76917.05,0.0,-0.99021,1e-05,1.65069]
[1779570322011,45.65,76915.98,0.0,-0.99022,1e-05,1.64923]
[1779570325895,45.65,76917.16,0.0,-0.99021,1e-05,1.65084]
[1779570325989,45.65,76915.41,0.0,-0.99022,1e-05,1.64846]
[1779570327351,45.65,76915.41,0.0,-0.99022,1e-05,1.64846]
[1779570326995,45.65,76910.22,0.0,-0.99027,1e-05,1.64142]
[1779570328014,45.65,76903.2,0.0,-0.99033,1e-05,1.63194]
[1779570330017,45.65,76904.64,0.0,-0.99032,1e-05,1.63389]
[1779570331254,45.65,76904.64,0.0,-0.99032,1e-05,1.63389]
[1779570331270,45.65,76904.45,0.0,-0.99033,1e-05,1.63211]
[1779570332038,45.65,76907.2,0.0,-0.99031,1e-05,1.63582]
[1779570333045,45.65,76901.45,0.0,-0.99036,1e-05,1.62808]
[1779570336066,45.65,76904.25,0.0,-0.99033,1e-05,1.63185]
[1779570337074,45.65,76908.84,0.0,-0.99029,1e-05,1.63804]
[1779570338081,45.65,76912.21,0.0,-0.99026,1e-05,1.6426]
[1779570338580,45.65,76912.21,0.0,-0.99026,1e-05,1.6426]
[1779570338723,45.65,76912.21,0.0,-0.99026,1e-05,1.6426]
[1779570339088,45.65,76913.03,0.0,-0.99025,1e-05,1.64371]
[1779570339526,45.65,76913.03,0.0,-0.99025,1e-05,1.64371]
[1779570339728,45.65,76913.03,0.0,-0.99025,1e-05,1.64371]
[1779570341101,45.65,76908.33,0.0,-0.9903,1e-05,1.63735]
[1779570346137,45.65,76910.14,0.0,-0.99028,1e-05,1.6398]
[1779570347144,45.65,76914.12,0.0,-0.99024,1e-05,1.64518]
[1779570348063,45.65,76914.12,0.0,-0.99024,1e-05,1.64518]
[1779570348225,45.65,76914.12,0.0,-0.99024,1e-05,1.64518]
[1779570348325,45.65,76912.33,0.0,-0.99026,1e-05,1.64276]
[1779570349157,45.65,76909.59,0.0,-0.99028,1e-05,1.63905]
[1779570350218,45.65,76909.59,0.0,-0.99028,1e-05,1.63905]
[1779570350227,45.65,76909.59,0.0,-0.99028,1e-05,1.63905]
[1779570350594,45.65,76907.54,0.0,-0.9903,1e-05,1.63628]
[1779570351172,45.65,76908.63,0.0,-0.99029,1e-05,1.63775]
[1779570355495,45.65,76908.21,0.0,-0.9903,1e-05,1.63719]
[1779570356207,45.65,76904.29,0.0,-0.99033,1e-05,1.6319]
[1779570359228,45.65,76897.26,0.0,-0.99039,1e-05,1.62245]
[1779570360235,45.65,76893.3,0.0,-0.99043,1e-05,1.61715]
[1779570360778,45.65,76893.3,0.0,-0.99043,1e-05,1.61715]
[1779570361244,45.65,76892.9,0.0,-0.99043,1e-05,1.61661]
[1779570365272,45.65,76887.06,0.0,-0.99049,1e-05,1.60882]
[1779570365741,45.65,76887.06,0.0,-0.99049,1e-05,1.60882]
[1779570366280,45.65,76884.88,0.0,-0.9905,1e-05,1.60592]
[1779570369300,45.65,76888.05,0.0,-0.99048,1e-05,1.61014]
[1779570374335,45.65,76890.11,0.0,-0.99046,1e-05,1.61289]
[1779570375342,45.65,76893.46,0.0,-0.99043,1e-05,1.61736]
[1779570376446,45.65,76894.55,0.0,-0.99042,1e-05,1.61882]
[1779570376479,45.65,76894.55,0.0,-0.99042,1e-05,1.61882]
[1779570377356,45.65,76897.36,0.0,-0.99039,1e-05,1.62258]
[1779570378363,45.65,76890.58,0.0,-0.99045,1e-05,1.61351]
[1779570379369,45.65,76888.45,0.0,-0.99047,1e-05,1.61067]
[1779570380846,45.65,76886.69,0.0,-0.99049,1e-05,1.60833]
[1779570380975,45.65,76886.69,0.0,-0.99049,1e-05,1.60833]
[1779570381384,45.65,76881.74,0.0,-0.99053,1e-05,1.60175]
[1779570381460,45.65,76881.74,0.0,-0.99053,1e-05,1.60175]
[1779570381478,45.65,76881.74,0.0,-0.99053,1e-05,1.60175]
[1779570382391,45.65,76877.79,0.0,-0.99057,1e-05,1.59651]
[1779570383399,45.65,76874.99,0.0,-0.99059,1e-05,1.59281]
[1779570384405,45.65,76867.42,0.0,-0.99066,1e-05,1.58284]
[1779570385412,45.65,76865.11,0.0,-0.99068,1e-05,1.5798]
[1779570386118,45.65,76865.11,0.0,-0.99068,1e-05,1.5798]
[1779570386225,45.65,76865.11,0.0,-0.99068,1e-05,1.5798]
[1779570386295,45.65,76865.11,0.0,-0.99068,1e-05,1.5798]
[1779570386419,45.65,76861.09,0.0,-0.99071,1e-05,1.57454]
[1779570389332,45.65,76860.74,0.0,-0.99072,1e-05,1.57408]
[1779570389480,45.65,76860.68,0.0,-0.99072,1e-05,1.574]
[1779570391037,45.65,76859.68,0.0,-0.99073,1e-05,1.57269]
[1779570391133,45.65,76860.06,0.0,-0.99073,1e-05,1.57171]
[1779570391454,45.65,76871.53,0.0,-0.99063,1e-05,1.58676]
[1779570392461,45.65,76874.92,0.0,-0.9906,1e-05,1.59123]
[1779570393468,45.65,76877.28,0.0,-0.99058,1e-05,1.59435]
[1779570394637,45.65,76877.28,0.0,-0.99058,1e-05,1.59435]
[1779570394713,45.65,76876.35,0.0,-0.99059,1e-05,1.59312]
[1779570396489,45.65,76878.68,0.0,-0.99057,1e-05,1.5962]
[1779570398503,45.65,76886.32,0.0,-0.9905,1e-05,1.60634]
[1779570399510,45.65,76888.45,0.0,-0.99048,1e-05,1.60917]
[1779570401398,45.65,76888.45,0.0,-0.99048,1e-05,1.60917]
[1779570401524,45.65,76896.26,0.0,-0.99041,1e-05,1.6196]
[1779570403640,45.65,76899.8,0.0,-0.99038,1e-05,1.62435]
[1779570404936,45.65,76899.8,0.0,-0.99038,1e-05,1.62435]
[1779570404989,45.65,76909.01,0.0,-0.9903,1e-05,1.63675]
[1779570405552,45.65,76910.83,0.0,-0.99028,1e-05,1.63921]
[1779570407565,45.65,76907.66,0.0,-0.99031,1e-05,1.63493]
[1779570409116,45.65,76907.66,0.0,-0.99031,1e-05,1.63493]
[1779570409147,45.65,76916.64,0.0,-0.99023,1e-05,1.64708]
[1779570409580,45.65,76933.74,0.0,-0.99007,1e-05,1.67042]
[1779570410587,45.65,76939.52,0.0,-0.99002,1e-05,1.67837]
[1779570411594,45.65,76923.32,0.0,-0.99017,1e-05,1.65617]
[1779570412709,45.65,76923.32,0.0,-0.99017,1e-05,1.65617]
[1779570412758,45.65,76917.73,0.0,-0.99022,1e-05,1.64856]
[1779570415622,45.65,76913.54,0.0,-0.99026,1e-05,1.64288]
[1779570417636,45.65,76915.73,0.0,-0.99024,1e-05,1.64585]
[1779570421283,45.65,76916.64,0.0,-0.99023,1e-05,1.64708]
[1779570421380,45.65,76921.82,0.0,-0.99018,1e-05,1.65412]
[1779570421664,45.65,76924.45,0.0,-0.99016,1e-05,1.65771]
[1779570422918,45.65,76924.45,0.0,-0.99016,1e-05,1.65771]
[1779570423687,45.65,76943.73,0.0,-0.98998,1e-05,1.68418]
[1779570424696,45.65,76994.15,0.0,-0.9895,1e-05,1.75503]
[1779570425701,45.65,77019.58,0.0,-0.98926,1e-05,1.79166]
[1779570426708,45.65,77021.79,0.0,-0.98923,1e-05,1.79487]
[1779570427566,45.65,77021.79,0.0,-0.98923,1e-05,1.79487]
[1779570427716,45.65,77015.03,0.0,-0.9893,1e-05,1.78506]
[1779570428723,45.65,77004.64,0.0,-0.9894,1e-05,1.77007]
[1779570429732,45.65,77000.91,0.0,-0.98944,1e-05,1.76471]
[1779570430737,45.65,77006.27,0.0,-0.98939,1e-05,1.77241]
[1779570431744,45.65,77008.8,0.0,-0.98936,1e-05,1.77606]
[1779570434765,45.65,77006.49,0.0,-0.98938,1e-05,1.77273]
[1779570435772,45.65,77000.48,0.0,-0.98944,1e-05,1.76409]
[1779570438793,45.65,77003.34,0.0,-0.98941,1e-05,1.7682]
[1779570443831,45.65,77006.99,0.0,-0.98938,1e-05,1.77345]
[1779570445845,45.65,77004.74,0.0,-0.9894,1e-05,1.77021]
[1779570447611,45.65,77003.09,0.0,-0.98942,1e-05,1.76784]
[1779570447860,45.65,77002.33,0.0,-0.98942,1e-05,1.76675]
[1779570448867,45.65,76998.14,0.0,-0.98947,1e-05,1.76074]
[1779570451462,45.65,76996.32,0.0,-0.98948,1e-05,1.75813]
[1779570451501,45.65,76995.85,0.0,-0.9895,1e-05,1.75587]
[1779570454910,45.65,76993.28,0.0,-0.98952,1e-05,1.7522]
[1779570459945,45.65,76989.63,0.0,-0.98956,1e-05,1.747]
[1779570460952,45.65,76987.17,0.0,-0.98958,1e-05,1.7435]
[1779570462019,45.65,76987.17,0.0,-0.98958,1e-05,1.7435]
[1779570462225,45.65,76987.17,0.0,-0.98958,1e-05,1.7435]
[1779570462277,45.65,76986.81,0.0,-0.98958,1e-05,1.74299]
[1779570463669,45.65,76987.5,0.0,-0.98958,1e-05,1.74397]
[1779570463727,45.65,76987.5,0.0,-0.98958,1e-05,1.74397]
[1779570464980,45.65,76993.29,0.0,-0.98952,1e-05,1.75221]
[1779570466294,45.65,76993.29,0.0,-0.98952,1e-05,1.75221]
[1779570466494,45.65,76993.29,0.0,-0.98952,1e-05,1.75221]
[1779570466522,45.65,76996.48,0.0,-0.98949,1e-05,1.75677]
[1779570466994,45.65,77002.21,0.0,-0.98943,1e-05,1.76498]
[1779570468001,45.65,77006.32,0.0,-0.98939,1e-05,1.77088]
[1779570468850,45.65,77006.32,0.0,-0.98939,1e-05,1.77088]
[1779570468972,45.65,77006.32,0.0,-0.98939,1e-05,1.77088]
[1779570469007,45.65,77007.37,0.0,-0.98938,1e-05,1.77239]
[1779570470018,45.65,77017.09,0.0,-0.98929,1e-05,1.78643]
[1779570471024,45.65,77020.7,0.0,-0.98925,1e-05,1.79167]
[1779570472030,45.65,77023.32,0.0,-0.98923,1e-05,1.79548]
[1779570474044,45.65,77021.19,0.0,-0.98925,1e-05,1.79238]
[1779570475448,45.65,77021.19,0.0,-0.98925,1e-05,1.79238]
[1779570475461,45.65,77021.33,0.0,-0.98925,1e-05,1.79259]
[1779570475597,45.65,77021.33,0.0,-0.98925,1e-05,1.79259]
[1779570476058,45.65,77025.98,0.0,-0.9892,1e-05,1.79935]
[1779570476894,45.65,77025.98,0.0,-0.9892,1e-05,1.79935]
[1779570477459,45.65,77052.83,0.0,-0.98893,1e-05,1.83883]
[1779570478072,45.65,77062.36,0.0,-0.98884,1e-05,1.85301]
[1779570479080,45.65,77061.93,0.0,-0.98884,1e-05,1.85236]
[1779570480214,45.65,77061.93,0.0,-0.98884,1e-05,1.85236]
[1779570480307,45.65,77060.53,0.0,-0.98886,1e-05,1.85028]
[1779570482104,45.65,77058.39,0.0,-0.98888,1e-05,1.84709]
[1779570484120,45.65,77055.02,0.0,-0.98891,1e-05,1.84208]
[1779570486134,45.65,77061.4,0.0,-0.98885,1e-05,1.85157]
[1779570488148,45.65,77063.79,0.0,-0.98882,1e-05,1.85514]
[1779570490162,45.65,77054.09,0.0,-0.98892,1e-05,1.8407]
[1779570490800,45.65,77054.09,0.0,-0.98892,1e-05,1.8407]
[1779570490978,45.65,77054.09,0.0,-0.98892,1e-05,1.8407]
[1779570491171,45.65,77053.17,0.0,-0.98893,1e-05,1.83933]
[1779570491837,45.65,77053.17,0.0,-0.98893,1e-05,1.83933]
[1779570491976,45.65,77053.17,0.0,-0.98893,1e-05,1.83933]
[1779570492176,45.65,77051.66,0.0,-0.98895,1e-05,1.83709]
[1779570496204,45.65,77041.15,0.0,-0.98905,1e-05,1.82157]
[1779570497211,45.65,77028.15,0.0,-0.98918,1e-05,1.80252]
[1779570498218,45.65,77030.83,0.0,-0.98915,1e-05,1.80643]
[1779570499531,45.65,77030.83,0.0,-0.98915,1e-05,1.80643]
[1779570499225,45.65,77032.15,0.0,-0.98914,1e-05,1.80836]
[1779570500087,45.65,77032.15,0.0,-0.98914,1e-05,1.80836]
[1779570500231,45.65,77031.76,0.0,-0.98914,1e-05,1.80779]
[1779570501239,45.65,77034.31,0.0,-0.98912,1e-05,1.81153]
[1779570502025,45.65,77034.31,0.0,-0.98912,1e-05,1.81153]
[1779570502232,45.65,77034.31,0.0,-0.98912,1e-05,1.81153]
[1779570504260,45.65,77040.64,0.0,-0.98906,1e-05,1.82082]
[1779570505267,45.65,77042.76,0.0,-0.98904,1e-05,1.82394]
[1779570506362,45.65,77042.76,0.0,-0.98904,1e-05,1.82394]
[1779570506492,45.65,77042.76,0.0,-0.98904,1e-05,1.82394]
[1779570506369,45.65,77044.17,0.0,-0.98902,1e-05,1.82602]
[1779570507336,45.65,77049.35,0.0,-0.98897,1e-05,1.83367]
[1779570508288,45.65,77053.13,0.0,-0.98893,1e-05,1.83927]
[1779570509418,45.65,77053.13,0.0,-0.98893,1e-05,1.83927]
[1779570509474,45.65,77053.13,0.0,-0.98893,1e-05,1.83927]
[1779570509511,45.65,77060.3,0.0,-0.98886,1e-05,1.84993]
[1779570511309,45.65,77059.51,0.0,-0.98888,1e-05,1.84711]
[1779570511745,45.65,77059.51,0.0,-0.98888,1e-05,1.84711]
[1779570511974,45.65,77059.51,0.0,-0.98888,1e-05,1.84711]
[1779570512259,45.65,77059.51,0.0,-0.98888,1e-05,1.84711]
[1779570512478,45.65,77059.51,0.0,-0.98888,1e-05,1.84711]
[1779570512579,45.65,77058.0,0.0,-0.98889,1e-05,1.84486]
[1779570513325,45.65,77062.57,0.0,-0.98884,1e-05,1.85166]
[1779570515965,45.65,77062.99,0.0,-0.98884,1e-05,1.85229]
[1779570515975,45.65,77062.99,0.0,-0.98884,1e-05,1.85229]
[1779570518360,45.65,77056.15,0.0,-0.98891,1e-05,1.84211]
[1779570519151,45.65,77056.15,0.0,-0.98891,1e-05,1.84211]
[1779570519225,45.65,77056.15,0.0,-0.98891,1e-05,1.84211]
[1779570519367,45.65,77053.67,0.0,-0.98893,1e-05,1.83843]
[1779570520429,45.65,77053.67,0.0,-0.98893,1e-05,1.83843]
[1779570520467,45.65,77048.81,0.0,-0.98898,1e-05,1.83123]
[1779570521381,45.65,77046.26,0.0,-0.98901,1e-05,1.82747]
[1779570522230,45.65,77046.26,0.0,-0.98901,1e-05,1.82747]
[1779570522389,45.65,77046.25,0.0,-0.98901,1e-05,1.82745]
[1779570524403,45.65,77040.75,0.0,-0.98906,1e-05,1.81935]
[1779570525410,45.65,77031.09,0.0,-0.98916,1e-05,1.80519]
[1779570526417,45.65,77028.79,0.0,-0.98918,1e-05,1.80183]
[1779570527424,45.65,77024.78,0.0,-0.98922,1e-05,1.79599]
[1779570528226,45.65,77024.78,0.0,-0.98922,1e-05,1.79599]
[1779570528431,45.65,77023.32,0.0,-0.98924,1e-05,1.79386]
[1779570529438,45.65,77014.45,0.0,-0.98932,1e-05,1.781]
[1779570530445,45.65,77013.03,0.0,-0.98934,1e-05,1.77895]
[1779570531452,45.65,77010.05,0.0,-0.98937,1e-05,1.77465]
[1779570532465,45.65,77003.41,0.0,-0.98943,1e-05,1.7651]
[1779570533466,45.65,76996.25,0.0,-0.9895,1e-05,1.75484]
[1779570534473,45.65,76994.58,0.0,-0.98952,1e-05,1.75246]
[1779570538042,45.65,76993.4,0.0,-0.98953,1e-05,1.75078]
[1779570540229,45.65,76991.99,0.0,-0.98954,1e-05,1.74877]
[1779570540538,45.65,76991.99,0.0,-0.98954,1e-05,1.74877]
[1779570540563,45.65,76992.18,0.0,-0.98954,1e-05,1.74904]
[1779570540726,45.65,76992.18,0.0,-0.98954,1e-05,1.74904]
[1779570542529,45.65,76988.96,0.0,-0.98957,1e-05,1.74445]
[1779570542899,45.65,76988.96,0.0,-0.98957,1e-05,1.74445]
[1779570543536,45.65,76988.94,0.0,-0.98957,1e-05,1.74443]
[1779570545551,45.65,76984.39,0.0,-0.98962,1e-05,1.73797]
[1779570546557,45.65,76976.47,0.0,-0.98969,1e-05,1.72677]
[1779570547565,45.65,76972.35,0.0,-0.98973,1e-05,1.72097]
[1779570549432,45.65,76970.58,0.0,-0.98975,1e-05,1.71848]
[1779570549579,45.65,76974.11,0.0,-0.98971,1e-05,1.72344]
[1779570554620,45.65,76975.9,0.0,-0.9897,1e-05,1.72596]
[1779570559655,45.65,76979.14,0.0,-0.98967,1e-05,1.73054]
[1779570562177,45.65,76977.14,0.0,-0.98968,1e-05,1.72771]
[1779570562224,45.65,76977.14,0.0,-0.98968,1e-05,1.72771]
[1779570566396,45.65,76978.04,0.0,-0.98968,1e-05,1.72898]
[1779570566475,45.65,76978.04,0.0,-0.98968,1e-05,1.72898]
[1779570566576,45.65,76979.74,0.0,-0.98966,1e-05,1.73138]
[1779570570934,45.65,76981.03,0.0,-0.98965,1e-05,1.73321]
[1779570570974,45.65,76981.03,0.0,-0.98965,1e-05,1.73321]
[1779570571035,45.65,76983.43,0.0,-0.98963,1e-05,1.73502]
[1779570575644,45.65,76982.57,0.0,-0.98964,1e-05,1.73381]
[1779570575724,45.65,76981.58,0.0,-0.98965,1e-05,1.73241]
[1779570575770,45.65,76975.62,0.0,-0.98971,1e-05,1.72399]
[1779570578155,45.65,76973.24,0.0,-0.98973,1e-05,1.72064]
[1779570578225,45.65,76973.24,0.0,-0.98973,1e-05,1.72064]
[1779570578246,45.65,76973.53,0.0,-0.98973,1e-05,1.72105]
[1779570579798,45.65,76977.7,0.0,-0.98969,1e-05,1.72693]
[1779570580853,45.65,76977.7,0.0,-0.98969,1e-05,1.72693]
[1779570580975,45.65,76977.7,0.0,-0.98969,1e-05,1.72693]
[1779570586211,45.65,76980.25,0.0,-0.98966,1e-05,1.73053]
[1779570586224,45.65,76980.25,0.0,-0.98966,1e-05,1.73053]
[1779570586272,45.65,76983.75,0.0,-0.98963,1e-05,1.73548]
[1779570586847,45.65,76987.05,0.0,-0.9896,1e-05,1.74016]
[1779570590251,45.65,76988.93,0.0,-0.98958,1e-05,1.74282]
[1779570590474,45.65,76988.93,0.0,-0.98958,1e-05,1.74282]
[1779570590507,45.65,76989.07,0.0,-0.98958,1e-05,1.74302]
[1779570595912,45.65,76988.29,0.0,-0.98959,1e-05,1.74192]
[1779570598133,45.65,76988.14,0.0,-0.98959,1e-05,1.7417]
[1779570598227,45.65,76988.14,0.0,-0.98959,1e-05,1.7417]
[1779570599940,45.65,76991.42,0.0,-0.98956,1e-05,1.74637]
[1779570603972,45.65,77003.14,0.0,-0.98944,1e-05,1.76311]
[1779570604977,45.65,77011.73,0.0,-0.98936,1e-05,1.77547]
[1779570605984,45.65,77004.28,0.0,-0.98943,1e-05,1.76475]
[1779570607204,45.65,77004.28,0.0,-0.98943,1e-05,1.76475]
[1779570607229,45.65,77004.28,0.0,-0.98943,1e-05,1.76475]
[1779570607540,45.65,76997.58,0.0,-0.9895,1e-05,1.75515]
[1779570609006,45.65,76992.34,0.0,-0.98955,1e-05,1.74768]
[1779570611300,45.65,76989.71,0.0,-0.98957,1e-05,1.74393]
[1779570612261,45.65,76990.07,0.0,-0.98957,1e-05,1.74445]
[1779570612473,45.65,76990.07,0.0,-0.98957,1e-05,1.74445]
[1779570612507,45.65,76991.63,0.0,-0.98956,1e-05,1.74666]
[1779570614040,45.65,77001.72,0.0,-0.98946,1e-05,1.76108]
[1779570615092,45.65,77001.72,0.0,-0.98946,1e-05,1.76108]
[1779570615224,45.65,77001.72,0.0,-0.98946,1e-05,1.76108]
[1779570615297,45.65,77009.92,0.0,-0.98938,1e-05,1.77286]
[1779570616054,45.65,77008.27,0.0,-0.98939,1e-05,1.77048]
[1779570619075,45.65,77020.44,0.0,-0.98928,1e-05,1.78806]
[1779570620082,45.65,77034.74,0.0,-0.98913,1e-05,1.8089]
[1779570621093,45.65,77041.88,0.0,-0.98906,1e-05,1.81938]
[1779570622097,45.65,77053.82,0.0,-0.98894,1e-05,1.83701]
[1779570623104,45.65,77060.12,0.0,-0.98888,1e-05,1.84636]
[1779570628139,45.65,77058.7,0.0,-0.98889,1e-05,1.84425]
[1779570628924,45.65,77058.7,0.0,-0.98889,1e-05,1.84425]
[1779570628974,45.65,77058.7,0.0,-0.98889,1e-05,1.84425]
[1779570629146,45.65,77048.51,0.0,-0.989,1e-05,1.82915]
[1779570630153,45.65,77046.84,0.0,-0.98901,1e-05,1.82668]
[1779570632167,45.65,77040.38,0.0,-0.98909,1e-05,1.81554]
[1779570637203,45.65,77039.45,0.0,-0.9891,1e-05,1.81417]
[1779570639029,45.65,77039.43,0.0,-0.9891,1e-05,1.81415]
[1779570639224,45.65,77039.43,0.0,-0.9891,1e-05,1.81415]
[1779570639325,45.65,77039.54,0.0,-0.9891,1e-05,1.81431]
[1779570640555,45.65,77035.6,0.0,-0.98913,1e-05,1.80853]
[1779570642237,45.65,77031.98,0.0,-0.98917,1e-05,1.80324]
[1779570643475,45.65,77031.98,0.0,-0.98917,1e-05,1.80324]
[1779570643531,45.65,77026.74,0.0,-0.98922,1e-05,1.7956]
[1779570647356,45.65,77025.14,0.0,-0.98924,1e-05,1.79327]
[1779570647479,45.65,77025.14,0.0,-0.98924,1e-05,1.79327]
[1779570647581,45.65,77025.19,0.0,-0.98924,1e-05,1.79334]
[1779570649287,45.65,77021.31,0.0,-0.98928,1e-05,1.78771]
[1779570653315,45.65,77017.64,0.0,-0.98931,1e-05,1.78239]
[1779570656473,45.65,77015.76,0.0,-0.98933,1e-05,1.77967]
[1779570656725,45.65,77015.76,0.0,-0.98933,1e-05,1.77967]
[1779570656735,45.65,77015.76,0.0,-0.98933,1e-05,1.77967]
[1779570656986,45.65,77015.58,0.0,-0.98933,1e-05,1.77941]
[1779570657343,45.65,77015.52,0.0,-0.98933,1e-05,1.77933]
[1779570662378,45.65,77015.78,0.0,-0.98933,1e-05,1.7797]
[1779570665399,45.65,77019.37,0.0,-0.9893,1e-05,1.7849]
[1779570668086,45.65,77019.36,0.0,-0.9893,1e-05,1.78488]
[1779570668223,45.65,77019.36,0.0,-0.9893,1e-05,1.78488]
[1779570670440,45.65,76998.76,0.0,-0.9895,1e-05,1.75524]
[1779570671454,45.65,76988.47,0.0,-0.9896,1e-05,1.74059]
[1779570672461,45.65,76983.17,0.0,-0.98965,1e-05,1.73307]
[1779570673468,45.65,76983.18,0.0,-0.98965,1e-05,1.73309]
[1779570676490,45.65,76988.44,0.0,-0.9896,1e-05,1.74054]
[1779570677497,45.65,76992.46,0.0,-0.98956,1e-05,1.74626]
[1779570678504,45.65,76993.14,0.0,-0.98955,1e-05,1.74723]
[1779570682048,45.65,76996.02,0.0,-0.98952,1e-05,1.75133]
[1779570682186,45.65,76996.02,0.0,-0.98952,1e-05,1.75133]
[1779570682225,45.65,76996.02,0.0,-0.98952,1e-05,1.75133]
[1779570682533,45.65,76995.43,0.0,-0.98953,1e-05,1.75049]
[1779570683541,45.65,76989.49,0.0,-0.98959,1e-05,1.74203]
[1779570684547,45.65,76995.21,0.0,-0.98953,1e-05,1.75018]
[1779570686563,45.65,76987.74,0.0,-0.9896,1e-05,1.73955]
[1779570686787,45.65,76987.74,0.0,-0.9896,1e-05,1.73955]
[1779570687571,45.65,76983.26,0.0,-0.98964,1e-05,1.7332]
[1779570688578,45.65,76979.16,0.0,-0.98968,1e-05,1.72741]
[1779570690390,45.65,76978.13,0.0,-0.98969,1e-05,1.72596]
[1779570690592,45.65,76972.52,0.0,-0.98975,1e-05,1.71806]
[1779570692606,45.65,76964.89,0.0,-0.98983,1e-05,1.7058]
[1779570694620,45.65,76959.84,0.0,-0.98988,1e-05,1.69876]
[1779570696634,45.65,76956.12,0.0,-0.98991,1e-05,1.69359]
[1779570697644,45.65,76950.72,0.0,-0.98996,1e-05,1.6861]
[1779570699656,45.65,76946.96,0.0,-0.99,1e-05,1.6809]
[1779570702678,45.65,76942.26,0.0,-0.99004,1e-05,1.67443]
[1779570703685,45.65,76939.24,0.0,-0.99007,1e-05,1.67027]
[1779570705699,45.65,76935.11,0.0,-0.9901,1e-05,1.66461]
[1779570708720,45.65,76939.94,0.0,-0.99006,1e-05,1.67124]
[1779570710734,45.65,76946.4,0.0,-0.99,1e-05,1.68013]
[1779570711741,45.65,76952.8,0.0,-0.98994,1e-05,1.68898]
[1779570712748,45.65,76955.73,0.0,-0.98991,1e-05,1.69305]
[1779570713755,45.65,76965.63,0.0,-0.98982,1e-05,1.70684]
[1779570714762,45.65,76972.3,0.0,-0.98976,1e-05,1.71618]
[1779570715225,45.65,76972.3,0.0,-0.98976,1e-05,1.71618]
[1779570715769,45.65,76963.07,0.0,-0.98984,1e-05,1.70326]
[1779570716776,45.65,76960.71,0.0,-0.98987,1e-05,1.69997]
[1779570718934,45.65,76963.13,0.0,-0.98984,1e-05,1.70335]
[1779570722817,45.65,76967.98,0.0,-0.9898,1e-05,1.71013]
[1779570724832,45.65,76972.88,0.0,-0.98975,1e-05,1.717]
[1779570727121,45.65,76974.72,0.0,-0.98974,1e-05,1.71958]
[1779570727185,45.65,76974.72,0.0,-0.98974,1e-05,1.71958]
[1779570727225,45.65,76974.72,0.0,-0.98974,1e-05,1.71958]
[1779570727326,45.65,76974.76,0.0,-0.98973,1e-05,1.71964]
[1779570727853,45.65,76970.66,0.0,-0.98977,1e-05,1.71388]
[1779570728861,45.65,76967.68,0.0,-0.9898,1e-05,1.70971]
[1779570730875,45.65,76964.01,0.0,-0.98984,1e-05,1.70458]
[1779570732889,45.65,76959.91,0.0,-0.98987,1e-05,1.69886]
[1779570734406,45.65,76959.91,0.0,-0.98987,1e-05,1.69886]
[1779570734475,45.65,76959.91,0.0,-0.98987,1e-05,1.69886]
[1779570734554,45.65,76960.22,0.0,-0.98987,1e-05,1.69929]
[1779570736917,45.65,76950.52,0.0,-0.98996,1e-05,1.68583]
[1779570738823,45.65,76933.26,0.0,-0.99012,1e-05,1.66208]
[1779570742959,45.65,76930.23,0.0,-0.99015,1e-05,1.65794]
[1779570743966,45.65,76924.04,0.0,-0.99021,1e-05,1.6495]
[1779570745979,45.65,76931.11,0.0,-0.99014,1e-05,1.65914]
[1779570746987,45.65,76937.11,0.0,-0.99009,1e-05,1.66735]
[1779570749001,45.65,76938.38,0.0,-0.99007,1e-05,1.66909]
[1779570751015,45.65,76940.87,0.0,-0.99006,1e-05,1.67097]
[1779570752368,45.65,76940.87,0.0,-0.99006,1e-05,1.67097]
[1779570752445,45.65,76940.87,0.0,-0.99006,1e-05,1.67097]
[1779570752475,45.65,76940.87,0.0,-0.99006,1e-05,1.67097]
[1779570752575,45.65,76940.46,0.0,-0.99006,1e-05,1.67041]
[1779570754036,45.65,76935.01,0.0,-0.99011,1e-05,1.66294]
[1779570756760,45.65,76932.39,0.0,-0.99014,1e-05,1.65935]
[1779570756979,45.65,76931.71,0.0,-0.99014,1e-05,1.65842]
[1779570757057,45.65,76933.69,0.0,-0.99013,1e-05,1.66113]
[1779570758064,45.65,76936.81,0.0,-0.9901,1e-05,1.6654]
[1779570763099,45.65,76941.38,0.0,-0.99006,1e-05,1.67167]
[1779570764699,45.65,76941.38,0.0,-0.99006,1e-05,1.67167]
[1779570766122,45.65,76936.81,0.0,-0.9901,1e-05,1.6654]
[1779570768605,45.65,76936.27,0.0,-0.9901,1e-05,1.66466]
[1779570768701,45.65,76925.33,0.0,-0.9902,1e-05,1.64973]
[1779570769144,45.65,76910.05,0.0,-0.99034,1e-05,1.62905]
[1779570770151,45.65,76905.0,0.0,-0.99039,1e-05,1.62227]
[1779570775186,45.65,76903.48,0.0,-0.9904,1e-05,1.62023]
[1779570776737,45.65,76903.48,0.0,-0.9904,1e-05,1.62023]
[1779570776973,45.65,76904.13,0.0,-0.99039,1e-05,1.6211]
[1779570782240,45.65,76913.58,0.0,-0.99031,1e-05,1.63381]
[1779570783247,45.65,76922.24,0.0,-0.99023,1e-05,1.64553]
[1779570784254,45.65,76929.51,0.0,-0.99016,1e-05,1.65542]
[1779570785260,45.65,76933.55,0.0,-0.99013,1e-05,1.66094]
[1779570787275,45.65,76940.75,0.0,-0.99006,1e-05,1.67081]
[1779570788282,45.65,76946.78,0.0,-0.99001,1e-05,1.67911]
[1779570789289,45.65,76952.8,0.0,-0.98995,1e-05,1.68743]
[1779570790296,45.65,76960.89,0.0,-0.98987,1e-05,1.69866]
[1779570791303,45.65,76957.39,0.0,-0.98991,1e-05,1.6938]
[1779570793317,45.65,76962.7,0.0,-0.98986,1e-05,1.70119]
[1779570794324,45.65,76965.63,0.0,-0.98983,1e-05,1.70527]
[1779570795331,45.65,76961.95,0.0,-0.98986,1e-05,1.70014]
[1779570797345,45.65,76965.11,0.0,-0.98983,1e-05,1.70455]
[1779570799359,45.65,76969.8,0.0,-0.98979,1e-05,1.71111]
[1779570800366,45.65,76976.16,0.0,-0.98973,1e-05,1.72003]
[1779570801373,45.65,76983.58,0.0,-0.98966,1e-05,1.73049]
[1779570802380,45.65,76986.43,0.0,-0.98963,1e-05,1.73453]
[1779570804394,45.65,76989.87,0.0,-0.9896,1e-05,1.7394]
[1779570807678,45.65,76989.36,0.0,-0.9896,1e-05,1.73868]
[1779570807724,45.65,76989.36,0.0,-0.9896,1e-05,1.73868]
[1779570808050,45.65,76991.76,0.0,-0.98958,1e-05,1.74209]
[1779570808224,45.65,76991.76,0.0,-0.98958,1e-05,1.74209]
[1779570808422,45.65,76990.76,0.0,-0.98959,1e-05,1.74067]
[1779570812450,45.65,76983.87,0.0,-0.98967,1e-05,1.72932]
[1779570813457,45.65,76980.15,0.0,-0.9897,1e-05,1.72408]
[1779570816596,45.65,76979.64,0.0,-0.98971,1e-05,1.72336]
[1779570816726,45.65,76979.64,0.0,-0.98971,1e-05,1.72336]
[1779570822520,45.65,76981.05,0.0,-0.98969,1e-05,1.72534]
[1779570823773,45.65,76981.05,0.0,-0.98969,1e-05,1.72534]
[1779570823976,45.65,76981.73,0.0,-0.98969,1e-05,1.7263]
[1779570824059,45.65,76981.73,0.0,-0.98969,1e-05,1.7263]
[1779570824225,45.65,76981.73,0.0,-0.98969,1e-05,1.7263]
[1779570824534,45.65,76983.68,0.0,-0.98967,1e-05,1.72906]
[1779570829569,45.65,76983.42,0.0,-0.98967,1e-05,1.72869]
[1779570834604,45.65,76981.53,0.0,-0.98969,1e-05,1.72602]
[1779570835611,45.65,76975.86,0.0,-0.98974,1e-05,1.71804]
[1779570836618,45.65,76969.3,0.0,-0.9898,1e-05,1.70884]
[1779570837004,45.65,76969.3,0.0,-0.9898,1e-05,1.70884]
[1779570837231,45.65,76969.3,0.0,-0.9898,1e-05,1.70884]
[1779570838632,45.65,76965.51,0.0,-0.98984,1e-05,1.70354]
[1779570841653,45.65,76959.29,0.0,-0.9899,1e-05,1.69488]
[1779570844674,45.65,76951.93,0.0,-0.98997,1e-05,1.68467]
[1779570845681,45.65,76947.48,0.0,-0.99001,1e-05,1.67853]
[1779570847695,45.65,76944.77,0.0,-0.99003,1e-05,1.67479]
[1779570847999,45.65,76944.77,0.0,-0.99003,1e-05,1.67479]
[1779570848226,45.65,76944.77,0.0,-0.99003,1e-05,1.67479]
[1779570848368,45.65,76944.77,0.0,-0.99003,1e-05,1.67479]
[1779570848475,45.65,76944.77,0.0,-0.99003,1e-05,1.67479]
[1779570848702,45.65,76944.45,0.0,-0.99004,1e-05,1.67435]
[1779570851723,45.65,76936.22,0.0,-0.99011,1e-05,1.66305]
[1779570852518,45.65,76936.22,0.0,-0.99011,1e-05,1.66305]
[1779570852730,45.65,76902.63,0.0,-0.99042,1e-05,1.61758]
[1779570853737,45.65,76887.76,0.0,-0.99055,1e-05,1.59777]
[1779570854744,45.65,76887.33,0.0,-0.99055,1e-05,1.5972]
[1779570856028,45.65,76885.59,0.0,-0.99057,1e-05,1.5949]
[1779570861793,45.65,76884.24,0.0,-0.99058,1e-05,1.59311]
[1779570864814,45.65,76888.16,0.0,-0.99054,1e-05,1.5983]
[1779570867836,45.65,76884.41,0.0,-0.99058,1e-05,1.59334]
[1779570868842,45.65,76881.39,0.0,-0.9906,1e-05,1.58935]
[1779570873878,45.65,76877.75,0.0,-0.99064,1e-05,1.58307]
[1779570874885,45.65,76874.8,0.0,-0.99067,1e-05,1.57919]
[1779570875892,45.65,76871.61,0.0,-0.9907,1e-05,1.575]
[1779570876649,45.65,76871.61,0.0,-0.9907,1e-05,1.575]
[1779570876717,45.65,76871.61,0.0,-0.9907,1e-05,1.575]
[1779570876729,45.65,76871.61,0.0,-0.9907,1e-05,1.575]
[1779570876899,45.65,76870.79,0.0,-0.99071,1e-05,1.57393]
[1779570878913,45.65,76876.62,0.0,-0.99065,1e-05,1.58158]
[1779570879920,45.65,76883.75,0.0,-0.99059,1e-05,1.59098]
[1779570880927,45.65,76888.41,0.0,-0.99055,1e-05,1.59714]
[1779570881597,45.65,76888.41,0.0,-0.99055,1e-05,1.59714]
[1779570881692,45.65,76888.41,0.0,-0.99055,1e-05,1.59714]
[1779570881726,45.65,76888.41,0.0,-0.99055,1e-05,1.59714]
[1779570881934,45.65,76883.07,0.0,-0.9906,1e-05,1.59008]
[1779570883948,45.65,76886.46,0.0,-0.99057,1e-05,1.59456]
[1779570886592,45.65,76887.37,0.0,-0.99056,1e-05,1.59576]
[1779570886600,45.65,76887.37,0.0,-0.99056,1e-05,1.59576]
[1779570886727,45.65,76887.37,0.0,-0.99056,1e-05,1.59576]
[1779570886969,45.65,76885.94,0.0,-0.99057,1e-05,1.59387]
[1779570892012,45.65,76884.06,0.0,-0.99059,1e-05,1.59138]
[1779570897044,45.65,76883.28,0.0,-0.9906,1e-05,1.59035]
[1779570900846,45.65,76882.03,0.0,-0.99061,1e-05,1.5887]
[1779570900978,45.65,76882.03,0.0,-0.99061,1e-05,1.5887]
[1779570900940,45.65,76881.84,0.0,-0.99061,1e-05,1.58845]
[1779570901046,45.65,76881.84,0.0,-0.99061,1e-05,1.58845]
[1779570901226,45.65,76881.84,0.0,-0.99061,1e-05,1.58845]
[1779570903094,45.65,76888.12,0.0,-0.99055,1e-05,1.59676]
[1779570905119,45.65,76888.85,0.0,-0.99055,1e-05,1.59772]
[1779570905200,45.65,76888.85,0.0,-0.99055,1e-05,1.59772]
[1779570905228,45.65,76888.85,0.0,-0.99055,1e-05,1.59772]
[1779570905328,45.65,76886.14,0.0,-0.99057,1e-05,1.59413]
[1779570908133,45.65,76892.98,0.0,-0.99051,1e-05,1.60321]
[1779570909140,45.65,76900.15,0.0,-0.99045,1e-05,1.61276]
[1779570910148,45.65,76903.12,0.0,-0.99042,1e-05,1.61673]
[1779570912161,45.65,76908.57,0.0,-0.99037,1e-05,1.62404]
[1779570914175,45.65,76915.43,0.0,-0.99031,1e-05,1.63327]
[1779570915191,45.65,76924.55,0.0,-0.99023,1e-05,1.64561]
[1779570916198,45.65,76924.92,0.0,-0.99022,1e-05,1.64612]
[1779570918212,45.65,76918.83,0.0,-0.99028,1e-05,1.63786]
[1779570922680,45.65,76916.09,0.0,-0.9903,1e-05,1.63416]
[1779570922726,45.65,76916.09,0.0,-0.9903,1e-05,1.63416]
[1779570922759,45.65,76916.09,0.0,-0.9903,1e-05,1.63416]
[1779570922974,45.65,76916.09,0.0,-0.9903,1e-05,1.63416]
[1779570922998,45.65,76914.7,0.0,-0.99032,1e-05,1.63229]
[1779570928282,45.65,76910.7,0.0,-0.99035,1e-05,1.6269]
[1779570929220,45.65,76910.7,0.0,-0.99035,1e-05,1.6269]
[1779570929475,45.65,76910.7,0.0,-0.99035,1e-05,1.6269]
[1779570934324,45.65,76925.52,0.0,-0.99023,1e-05,1.6454]
[1779570935331,45.65,76934.23,0.0,-0.99015,1e-05,1.65726]
[1779570936338,45.65,76928.63,0.0,-0.9902,1e-05,1.64963]
[1779570937716,45.65,76924.93,0.0,-0.99023,1e-05,1.6446]
[1779570938088,45.65,76924.93,0.0,-0.99023,1e-05,1.6446]
[1779570938208,45.65,76924.93,0.0,-0.99023,1e-05,1.6446]
[1779570938225,45.65,76924.93,0.0,-0.99023,1e-05,1.6446]
[1779570938352,45.65,76918.43,0.0,-0.99029,1e-05,1.6358]
[1779570940366,45.65,76915.94,0.0,-0.99031,1e-05,1.63244]
[1779570941373,45.65,76906.94,0.0,-0.99039,1e-05,1.62034]
[1779570942380,45.65,76891.93,0.0,-0.99053,1e-05,1.60031]
[1779570943387,45.65,76889.6,0.0,-0.99055,1e-05,1.59722]
[1779570944720,45.65,76889.6,0.0,-0.99055,1e-05,1.59722]
[1779570944722,45.65,76889.6,0.0,-0.99055,1e-05,1.59722]
[1779570944985,45.65,76889.6,0.0,-0.99055,1e-05,1.59722]
[1779570945045,45.65,76889.32,0.0,-0.99055,1e-05,1.59685]
[1779570950436,45.65,76889.84,0.0,-0.99055,1e-05,1.59754]
[1779570951443,45.65,76892.68,0.0,-0.99052,1e-05,1.60131]
[1779570955769,45.65,76893.11,0.0,-0.99052,1e-05,1.60188]
[1779570955871,45.65,76878.78,0.0,-0.99064,1e-05,1.58293]
[1779570956182,45.65,76878.78,0.0,-0.99064,1e-05,1.58293]
[1779570956479,45.65,76870.39,0.0,-0.99072,1e-05,1.57193]
[1779570957486,45.65,76867.77,0.0,-0.99074,1e-05,1.5685]
[1779570959153,45.65,76865.64,0.0,-0.99076,1e-05,1.56572]
[1779570959500,45.65,76850.94,0.0,-0.99088,1e-05,1.54665]
[1779570960507,45.65,76845.45,0.0,-0.99093,1e-05,1.53957]
[1779570962521,45.65,76850.45,0.0,-0.99089,1e-05,1.54601]
[1779570963528,45.65,76856.66,0.0,-0.99084,1e-05,1.55405]
[1779570964535,45.65,76864.64,0.0,-0.99077,1e-05,1.56442]
[1779570965542,45.65,76865.53,0.0,-0.99076,1e-05,1.56558]
[1779570967898,45.65,76867.51,0.0,-0.99074,1e-05,1.56816]
[1779570967975,45.65,76867.51,0.0,-0.99074,1e-05,1.56816]
[1779570971597,45.65,76856.07,0.0,-0.99084,1e-05,1.55328]
[1779570972591,45.65,76840.07,0.0,-0.99098,1e-05,1.53266]
[1779570973598,45.65,76838.69,0.0,-0.99099,1e-05,1.53089]
[1779570974604,45.65,76835.94,0.0,-0.99101,1e-05,1.52738]
[1779570975612,45.65,76827.95,0.0,-0.99108,1e-05,1.51719]
[1779570976618,45.65,76820.45,0.0,-0.99114,1e-05,1.50768]
[1779570977626,45.65,76817.0,0.0,-0.99117,1e-05,1.50332]
[1779570981654,45.65,76814.26,0.0,-0.99119,1e-05,1.49987]
[1779570985682,45.65,76827.54,0.0,-0.99108,1e-05,1.51667]
[1779570986689,45.65,76837.07,0.0,-0.991,1e-05,1.52882]
[1779570987696,45.65,76836.46,0.0,-0.99101,1e-05,1.52804]
[1779570989228,45.65,76837.26,0.0,-0.991,1e-05,1.52906]
[1779570989299,45.65,76837.26,0.0,-0.991,1e-05,1.52906]
[1779570989478,45.65,76837.26,0.0,-0.991,1e-05,1.52906]
[1779570989710,45.65,76837.72,0.0,-0.991,1e-05,1.52965]
[1779570994745,45.65,76837.49,0.0,-0.99101,1e-05,1.52791]
[1779570999780,45.65,76839.55,0.0,-0.99099,1e-05,1.53054]
[1779571001651,45.65,76841.15,0.0,-0.99098,1e-05,1.53259]
[1779571001717,45.65,76841.15,0.0,-0.99098,1e-05,1.53259]
[1779571001724,45.65,76841.15,0.0,-0.99098,1e-05,1.53259]
[1779571001794,45.65,76840.67,0.0,-0.99098,1e-05,1.53198]
[1779571004817,45.65,76844.68,0.0,-0.99095,1e-05,1.53712]
[1779571005822,45.65,76860.94,0.0,-0.99081,1e-05,1.55813]
[1779571006829,45.65,76868.62,0.0,-0.99074,1e-05,1.56814]
[1779571007836,45.65,76873.9,0.0,-0.9907,1e-05,1.57504]
[1779571008843,45.65,76889.28,0.0,-0.99056,1e-05,1.5953]
[1779571010857,45.65,76880.9,0.0,-0.99063,1e-05,1.58424]
[1779571011864,45.65,76869.86,0.0,-0.99073,1e-05,1.56976]
[1779571012871,45.65,76869.0,0.0,-0.99074,1e-05,1.56863]
[1779571013878,45.65,76869.28,0.0,-0.99074,1e-05,1.569]
[1779571015314,45.65,76869.47,0.0,-0.99073,1e-05,1.56925]
[1779571015391,45.65,76869.47,0.0,-0.99073,1e-05,1.56925]
[1779571015474,45.65,76869.47,0.0,-0.99073,1e-05,1.56925]
[1779571015902,45.65,76871.31,0.0,-0.99072,1e-05,1.57165]
[1779571016477,45.65,76871.31,0.0,-0.99072,1e-05,1.57165]
[1779571016913,45.65,76840.67,0.0,-0.99098,1e-05,1.53198]
[1779571017919,45.65,76831.51,0.0,-0.99106,1e-05,1.52028]
[1779571018938,45.65,76834.62,0.0,-0.99103,1e-05,1.52424]
[1779571019912,45.65,76834.62,0.0,-0.99103,1e-05,1.52424]
[1779571025158,45.65,76833.67,0.0,-0.99104,1e-05,1.52303]
[1779571024980,45.65,76812.29,0.0,-0.99122,1e-05,1.49596]
[1779571025984,45.65,76790.55,0.0,-0.9914,1e-05,1.46884]
[1779571026991,45.65,76791.09,0.0,-0.99139,1e-05,1.46951]
[1779571028524,45.65,76792.54,0.0,-0.99138,1e-05,1.4713]
[1779571030012,45.65,76798.05,0.0,-0.99134,1e-05,1.47815]
[1779571034049,45.65,76815.22,0.0,-0.99119,1e-05,1.49965]
[1779571035055,45.65,76825.83,0.0,-0.99111,1e-05,1.51306]
[1779571035730,45.65,76825.83,0.0,-0.99111,1e-05,1.51306]
[1779571036062,45.65,76795.47,0.0,-0.99136,1e-05,1.47494]
[1779571037069,45.65,76792.48,0.0,-0.99138,1e-05,1.47123]
[1779571039083,45.65,76796.12,0.0,-0.99135,1e-05,1.47575]
[1779571039439,45.65,76796.12,0.0,-0.99135,1e-05,1.47575]
[1779571041097,45.65,76784.99,0.0,-0.99144,1e-05,1.46196]
[1779571042104,45.65,76780.33,0.0,-0.99148,1e-05,1.45623]
[1779571043493,45.65,76779.93,0.0,-0.99148,1e-05,1.45573]
[1779571046132,45.65,76775.24,0.0,-0.99152,1e-05,1.44998]
[1779571047379,45.65,76774.27,0.0,-0.99153,1e-05,1.44879]
[1779571048146,45.65,76777.16,0.0,-0.99151,1e-05,1.45233]
[1779571050161,45.65,76787.23,0.0,-0.99142,1e-05,1.46473]
[1779571050722,45.65,76787.23,0.0,-0.99142,1e-05,1.46473]
[1779571051168,45.65,76776.45,0.0,-0.99152,1e-05,1.45006]
[1779571052175,45.65,76773.39,0.0,-0.99154,1e-05,1.44632]
[1779571053182,45.65,76773.23,0.0,-0.99155,1e-05,1.44612]
[1779571054538,45.65,76774.82,0.0,-0.99153,1e-05,1.44807]
[1779571057210,45.65,76778.45,0.0,-0.9915,1e-05,1.45252]
[1779571058217,45.65,76774.46,0.0,-0.99154,1e-05,1.44763]
[1779571059228,45.65,76770.58,0.0,-0.99157,1e-05,1.44288]
[1779571060231,45.65,76764.55,0.0,-0.99161,1e-05,1.43554]
[1779571062188,45.65,76764.55,0.0,-0.99161,1e-05,1.43554]
[1779571062414,45.65,76762.35,0.0,-0.99163,1e-05,1.43287]
[1779571062595,45.65,76762.35,0.0,-0.99163,1e-05,1.43287]
[1779571062693,45.65,76765.23,0.0,-0.99161,1e-05,1.43636]
[1779571064262,45.65,76772.43,0.0,-0.99155,1e-05,1.44514]
[1779571066796,45.65,76774.35,0.0,-0.99154,1e-05,1.44749]
[1779571066923,45.65,76774.35,0.0,-0.99154,1e-05,1.44749]
[1779571067022,45.65,76775.79,0.0,-0.99152,1e-05,1.44925]
[1779571068088,45.65,76775.79,0.0,-0.99152,1e-05,1.44925]
[1779571070304,45.65,76778.41,0.0,-0.9915,1e-05,1.45247]
[1779571071311,45.65,76785.78,0.0,-0.99144,1e-05,1.46153]
[1779571072318,45.65,76788.77,0.0,-0.99142,1e-05,1.46523]
[1779571073738,45.65,76788.77,0.0,-0.99142,1e-05,1.46523]
[1779571073967,45.65,76788.77,0.0,-0.99142,1e-05,1.46523]
[1779571073978,45.65,76788.77,0.0,-0.99142,1e-05,1.46523]
[1779571074021,45.65,76787.47,0.0,-0.99143,1e-05,1.46362]
[1779571075350,45.65,76790.9,0.0,-0.9914,1e-05,1.46786]
[1779571076353,45.65,76805.63,0.0,-0.99128,1e-05,1.48619]
[1779571077359,45.65,76812.22,0.0,-0.99123,1e-05,1.49444]
[1779571078366,45.65,76820.66,0.0,-0.99116,1e-05,1.50508]
[1779571079373,45.65,76830.41,0.0,-0.99108,1e-05,1.51743]
[1779571080380,45.65,76840.69,0.0,-0.99099,1e-05,1.53055]
[1779571081387,45.65,76842.7,0.0,-0.99097,1e-05,1.53313]
[1779571086425,45.65,76838.89,0.0,-0.991,1e-05,1.52825]
[1779571087430,45.65,76835.7,0.0,-0.99103,1e-05,1.52417]
[1779571089445,45.65,76828.27,0.0,-0.99109,1e-05,1.51471]
[1779571090454,45.65,76824.16,0.0,-0.99113,1e-05,1.5095]
[1779571091459,45.65,76830.49,0.0,-0.99107,1e-05,1.51753]
[1779571092466,45.65,76834.08,0.0,-0.99104,1e-05,1.52211]
[1779571093295,45.65,76834.08,0.0,-0.99104,1e-05,1.52211]
[1779571093477,45.65,76834.08,0.0,-0.99104,1e-05,1.52211]
[1779571093577,45.65,76833.53,0.0,-0.99105,1e-05,1.5214]
[1779571099514,45.65,76835.87,0.0,-0.99103,1e-05,1.52439]
[1779571100575,45.65,76835.87,0.0,-0.99103,1e-05,1.52439]
[1779571100582,45.65,76835.87,0.0,-0.99103,1e-05,1.52439]
[1779571100725,45.65,76835.87,0.0,-0.99103,1e-05,1.52439]
[1779571100825,45.65,76839.27,0.0,-0.991,1e-05,1.52873]
[1779571103542,45.65,76852.72,0.0,-0.99089,1e-05,1.54602]
[1779571104554,45.65,76863.2,0.0,-0.9908,1e-05,1.5596]
[1779571105557,45.65,76866.83,0.0,-0.99077,1e-05,1.56432]
[1779571107571,45.65,76862.93,0.0,-0.9908,1e-05,1.55925]
[1779571109463,45.65,76863.39,0.0,-0.99079,1e-05,1.55985]
[1779571109476,45.65,76863.39,0.0,-0.99079,1e-05,1.55985]
[1779571109592,45.65,76863.39,0.0,-0.99079,1e-05,1.55985]
[1779571109724,45.65,76863.39,0.0,-0.99079,1e-05,1.55985]
[1779571109825,45.65,76866.27,0.0,-0.99077,1e-05,1.56359]
[1779571115628,45.65,76866.65,0.0,-0.99078,1e-05,1.56262]
[1779571116635,45.65,76870.85,0.0,-0.99074,1e-05,1.56809]
[1779571119179,45.65,76870.64,0.0,-0.99074,1e-05,1.56782]
[1779571119225,45.65,76870.64,0.0,-0.99074,1e-05,1.56782]
[1779571123684,45.65,76873.89,0.0,-0.99071,1e-05,1.57207]
[1779571125331,45.65,76875.4,0.0,-0.9907,1e-05,1.57405]
[1779571125473,45.65,76875.4,0.0,-0.9907,1e-05,1.57405]
[1779571125565,45.65,76875.4,0.0,-0.9907,1e-05,1.57405]
[1779571125725,45.65,76875.4,0.0,-0.9907,1e-05,1.57405]
[1779571125731,45.65,76874.09,0.0,-0.99071,1e-05,1.57233]
[1779571129266,45.65,76874.36,0.0,-0.99071,1e-05,1.57268]
[1779571128719,45.65,76877.49,0.0,-0.99068,1e-05,1.57679]
[1779571129475,45.65,76877.49,0.0,-0.99068,1e-05,1.57679]
[1779571131836,45.65,76875.46,0.0,-0.9907,1e-05,1.57412]
[1779571131975,45.65,76875.46,0.0,-0.9907,1e-05,1.57412]
[1779571132040,45.65,76871.27,0.0,-0.99074,1e-05,1.56864]
[1779571132985,45.65,76871.27,0.0,-0.99074,1e-05,1.56864]
[1779571133225,45.65,76871.27,0.0,-0.99074,1e-05,1.56864]
[1779571133754,45.65,76876.19,0.0,-0.99069,1e-05,1.57508]
[1779571136775,45.65,76878.74,0.0,-0.99067,1e-05,1.57843]
[1779571138013,45.65,76878.74,0.0,-0.99067,1e-05,1.57843]
[1779571138226,45.65,76878.74,0.0,-0.99067,1e-05,1.57843]
[1779571141246,45.65,76878.35,0.0,-0.99067,1e-05,1.57791]
[1779571140803,45.65,76874.94,0.0,-0.9907,1e-05,1.57344]
[1779571141474,45.65,76874.94,0.0,-0.9907,1e-05,1.57344]
[1779571141810,45.65,76874.83,0.0,-0.9907,1e-05,1.5733]
[1779571143220,45.65,76874.83,0.0,-0.9907,1e-05,1.5733]
[1779571143475,45.65,76875.36,0.0,-0.9907,1e-05,1.57399]
[1779571143824,45.65,76877.86,0.0,-0.99068,1e-05,1.57727]
[1779571145725,45.65,76880.11,0.0,-0.99066,1e-05,1.58023]
[1779571145976,45.65,76880.11,0.0,-0.99066,1e-05,1.58023]
[1779571146066,45.65,76882.18,0.0,-0.99064,1e-05,1.58295]
[1779571147925,45.65,76881.92,0.0,-0.99064,1e-05,1.58261]
[1779571147975,45.65,76881.92,0.0,-0.99064,1e-05,1.58261]
[1779571151888,45.65,76862.38,0.0,-0.99081,1e-05,1.55706]
[1779571152825,45.65,76862.38,0.0,-0.99081,1e-05,1.55706]
[1779571153005,45.65,76862.38,0.0,-0.99081,1e-05,1.55706]
[1779571153212,45.65,76858.35,0.0,-0.99085,1e-05,1.55184]
[1779571154016,45.65,76854.49,0.0,-0.99088,1e-05,1.54684]
[1779571154909,45.65,76846.52,0.0,-0.99095,1e-05,1.53658]
[1779571155916,45.65,76843.58,0.0,-0.99097,1e-05,1.5328]
[1779571156923,45.65,76842.53,0.0,-0.99098,1e-05,1.53146]
[1779571157820,45.65,76842.53,0.0,-0.99098,1e-05,1.53146]
[1779571157930,45.65,76841.05,0.0,-0.99099,1e-05,1.52956]
[1779571162965,45.65,76842.03,0.0,-0.99099,1e-05,1.53082]
[1779571168000,45.65,76844.24,0.0,-0.99097,1e-05,1.53365]
[1779571168929,45.65,76844.24,0.0,-0.99097,1e-05,1.53365]
[1779571168975,45.65,76844.24,0.0,-0.99097,1e-05,1.53365]
[1779571171022,45.65,76838.91,0.0,-0.99102,1e-05,1.52537]
[1779571171837,45.65,76838.91,0.0,-0.99102,1e-05,1.52537]
[1779571171973,45.65,76838.91,0.0,-0.99102,1e-05,1.52537]
[1779571172157,45.65,76838.91,0.0,-0.99102,1e-05,1.52537]
[1779571172225,45.65,76838.91,0.0,-0.99102,1e-05,1.52537]
[1779571172232,45.65,76836.06,0.0,-0.99104,1e-05,1.52174]
[1779571176057,45.65,76839.42,0.0,-0.99102,1e-05,1.52603]
[1779571176907,45.65,76839.42,0.0,-0.99102,1e-05,1.52603]
[1779571176975,45.65,76839.42,0.0,-0.99102,1e-05,1.52603]
[1779571177038,45.65,76839.42,0.0,-0.99102,1e-05,1.52603]
[1779571177226,45.65,76839.42,0.0,-0.99102,1e-05,1.52603]
[1779571177300,45.65,76837.88,0.0,-0.99103,1e-05,1.52406]
[1779571179078,45.65,76840.85,0.0,-0.991,1e-05,1.52785]
[1779571180085,45.65,76846.54,0.0,-0.99096,1e-05,1.53515]
[1779571180549,45.65,76846.54,0.0,-0.99096,1e-05,1.53515]
[1779571180725,45.65,76846.54,0.0,-0.99096,1e-05,1.53515]
[1779571181092,45.65,76840.13,0.0,-0.99101,1e-05,1.52693]
[1779571182099,45.65,76836.39,0.0,-0.99104,1e-05,1.52216]
[1779571183106,45.65,76832.72,0.0,-0.99107,1e-05,1.51748]
[1779571184475,45.65,76833.4,0.0,-0.99107,1e-05,1.51835]
[1779571184541,45.65,76833.4,0.0,-0.99107,1e-05,1.51835]
[1779571184725,45.65,76833.4,0.0,-0.99107,1e-05,1.51835]
[1779571185120,45.65,76832.54,0.0,-0.99107,1e-05,1.51725]
[1779571186127,45.65,76837.46,0.0,-0.99103,1e-05,1.52352]
[1779571187104,45.65,76837.46,0.0,-0.99103,1e-05,1.52352]
[1779571187224,45.65,76837.46,0.0,-0.99103,1e-05,1.52352]
[1779571187264,45.65,76837.46,0.0,-0.99103,1e-05,1.52352]
[1779571187325,45.65,76838.74,0.0,-0.99102,1e-05,1.52516]
[1779571187474,45.65,76838.74,0.0,-0.99102,1e-05,1.52516]
[1779571188141,45.65,76845.0,0.0,-0.99097,1e-05,1.53317]
[1779571189148,45.65,76850.82,0.0,-0.99092,1e-05,1.54065]
[1779571191162,45.65,76852.41,0.0,-0.99091,1e-05,1.5427]
[1779571191362,45.65,76852.41,0.0,-0.99091,1e-05,1.5427]
[1779571191473,45.65,76852.41,0.0,-0.99091,1e-05,1.5427]
[1779571195415,45.65,76851.8,0.0,-0.99091,1e-05,1.54191]
[1779571195475,45.65,76851.8,0.0,-0.99091,1e-05,1.54191]
[1779571195477,45.65,76851.8,0.0,-0.99091,1e-05,1.54191]
[1779571195725,45.65,76851.8,0.0,-0.99091,1e-05,1.54191]
[1779571196196,45.65,76851.84,0.0,-0.99091,1e-05,1.54196]
[1779571200262,45.65,76867.05,0.0,-0.99078,1e-05,1.56166]
[1779571200873,45.65,76867.05,0.0,-0.99078,1e-05,1.56166]
[1779571201237,45.65,76926.96,0.0,-0.99025,1e-05,1.64125]
[1779571202243,45.65,76936.2,0.0,-0.99017,1e-05,1.65381]
[1779571203251,45.65,76926.97,0.0,-0.99025,1e-05,1.64127]
[1779571204055,45.65,76926.97,0.0,-0.99025,1e-05,1.64127]
[1779571204258,45.65,76924.15,0.0,-0.99027,1e-05,1.63745]
[1779571205265,45.65,76920.32,0.0,-0.99031,1e-05,1.63227]
[1779571206272,45.65,76918.03,0.0,-0.99033,1e-05,1.62919]
[1779571210967,45.65,76918.24,0.0,-0.99033,1e-05,1.62947]
[1779571210974,45.65,76918.24,0.0,-0.99033,1e-05,1.62947]
[1779571215337,45.65,76936.4,0.0,-0.99016,1e-05,1.65409]
[1779571216071,45.65,76936.4,0.0,-0.99016,1e-05,1.65409]
[1779571216342,45.65,76944.4,0.0,-0.99009,1e-05,1.66503]
[1779571217349,45.65,76950.22,0.0,-0.99004,1e-05,1.67302]
[1779571218361,45.65,76999.34,0.0,-0.98957,1e-05,1.74174]
[1779571218755,45.65,76999.34,0.0,-0.98957,1e-05,1.74174]
[1779571219136,45.65,76999.34,0.0,-0.98957,1e-05,1.74174]
[1779571219430,45.65,76999.34,0.0,-0.98957,1e-05,1.74174]
[1779571219474,45.65,77015.43,0.0,-0.98942,1e-05,1.76474]
[1779571220373,45.65,77012.71,0.0,-0.98944,1e-05,1.76083]
[1779571221380,45.65,77003.2,0.0,-0.98954,1e-05,1.74723]
[1779571222387,45.65,77003.86,0.0,-0.98953,1e-05,1.74818]
[1779571223173,45.65,77003.86,0.0,-0.98953,1e-05,1.74818]
[1779571223394,45.65,77002.91,0.0,-0.98954,1e-05,1.74682]
[1779571225408,45.65,76996.32,0.0,-0.9896,1e-05,1.73745]
[1779571227228,45.65,76996.27,0.0,-0.9896,1e-05,1.73738]
[1779571227432,45.65,76995.73,0.0,-0.98961,1e-05,1.73661]
[1779571228433,45.65,76992.94,0.0,-0.98963,1e-05,1.73266]
[1779571229440,45.65,76989.56,0.0,-0.98967,1e-05,1.72788]
[1779571230225,45.65,76989.56,0.0,-0.98967,1e-05,1.72788]
[1779571230447,45.65,76984.83,0.0,-0.98971,1e-05,1.72121]
[1779571235489,45.65,76986.71,0.0,-0.9897,1e-05,1.72228]
[1779571240537,45.65,76985.56,0.0,-0.98971,1e-05,1.72066]
[1779571245575,45.65,76981.0,0.0,-0.98976,1e-05,1.71425]
[1779571247588,45.65,76985.67,0.0,-0.98971,1e-05,1.72082]
[1779571249602,45.65,76988.68,0.0,-0.98968,1e-05,1.72506]
[1779571254637,45.65,76988.92,0.0,-0.98968,1e-05,1.7254]
[1779571259672,45.65,76988.81,0.0,-0.98968,1e-05,1.72524]
[1779571261688,45.65,76984.75,0.0,-0.98972,1e-05,1.71952]
[1779571264897,45.65,76982.85,0.0,-0.98974,1e-05,1.71685]
[1779571264937,45.65,76977.37,0.0,-0.98979,1e-05,1.70916]
[1779571267733,45.65,76975.4,0.0,-0.98981,1e-05,1.7064]
[1779571268666,45.65,76975.4,0.0,-0.98981,1e-05,1.7064]
[1779571269167,45.65,76975.54,0.0,-0.98981,1e-05,1.7066]
[1779571269747,45.65,76978.59,0.0,-0.98978,1e-05,1.71087]
[1779571274787,45.65,76978.34,0.0,-0.98978,1e-05,1.71052]
[1779571279824,45.65,76978.26,0.0,-0.98978,1e-05,1.71041]
[1779571281482,45.65,76978.26,0.0,-0.98978,1e-05,1.71041]
[1779571281581,45.65,76978.44,0.0,-0.98978,1e-05,1.71066]
[1779571281837,45.65,76987.51,0.0,-0.9897,1e-05,1.72341]
[1779571282844,45.65,76991.29,0.0,-0.98966,1e-05,1.72874]
[1779571287879,45.65,76989.71,0.0,-0.98967,1e-05,1.72651]
[1779571289893,45.65,76992.65,0.0,-0.98965,1e-05,1.73067]
[1779571294222,45.65,76994.08,0.0,-0.98964,1e-05,1.73111]
[1779571294319,45.65,76994.36,0.0,-0.98964,1e-05,1.7315]
[1779571299372,45.65,76994.43,0.0,-0.98964,1e-05,1.7316]
[1779571302985,45.65,76997.22,0.0,-0.98961,1e-05,1.73555]
[1779571303992,45.65,76999.31,0.0,-0.98959,1e-05,1.73852]
[1779571308020,45.65,77001.4,0.0,-0.98957,1e-05,1.74149]
[1779571309027,45.65,77003.32,0.0,-0.98955,1e-05,1.74422]
[1779571314224,45.65,77002.26,0.0,-0.98956,1e-05,1.74271]
[1779571314325,45.65,77002.23,0.0,-0.98956,1e-05,1.74267]
[1779571317842,45.65,77002.29,0.0,-0.98956,1e-05,1.74275]
[1779571321153,45.65,77000.34,0.0,-0.98958,1e-05,1.73998]
[1779571325958,45.65,76996.72,0.0,-0.98962,1e-05,1.73484]
[1779571325977,45.65,76996.72,0.0,-0.98962,1e-05,1.73484]
[1779571326193,45.65,76993.22,0.0,-0.98965,1e-05,1.72989]
[1779571328207,45.65,76989.47,0.0,-0.98969,1e-05,1.72459]
[1779571333242,45.65,76990.26,0.0,-0.98968,1e-05,1.72571]
[1779571339285,45.65,76974.61,0.0,-0.98983,1e-05,1.70373]
[1779571340292,45.65,76970.39,0.0,-0.98987,1e-05,1.69784]
[1779571341299,45.65,76964.22,0.0,-0.98992,1e-05,1.68927]
[1779571342306,45.65,76978.97,0.0,-0.98979,1e-05,1.70983]
[1779571343313,45.65,76989.13,0.0,-0.98969,1e-05,1.72411]
[1779571344319,45.65,76987.95,0.0,-0.9897,1e-05,1.72245]
[1779571348348,45.65,76977.9,0.0,-0.9898,1e-05,1.70833]
[1779571349355,45.65,76975.75,0.0,-0.98982,1e-05,1.70532]
[1779571354390,45.65,76972.77,0.0,-0.98985,1e-05,1.6996]
[1779571357412,45.65,76980.16,0.0,-0.98978,1e-05,1.70993]
[1779571361783,45.65,76981.22,0.0,-0.98977,1e-05,1.71141]
[1779571361974,45.65,76981.22,0.0,-0.98977,1e-05,1.71141]
[1779571362446,45.65,76980.59,0.0,-0.98978,1e-05,1.71053]
[1779571367481,45.65,76979.09,0.0,-0.98979,1e-05,1.70843]
[1779571372516,45.65,76977.15,0.0,-0.98981,1e-05,1.70571]
[1779571377551,45.65,76977.79,0.0,-0.98981,1e-05,1.70661]
[1779571382589,45.65,76979.46,0.0,-0.98979,1e-05,1.70895]
[1779571384603,45.65,76982.89,0.0,-0.98976,1e-05,1.71376]
[1779571385610,45.65,76986.53,0.0,-0.98972,1e-05,1.71887]
[1779571390645,45.65,76987.34,0.0,-0.98972,1e-05,1.72001]
[1779571392659,45.65,76990.74,0.0,-0.98968,1e-05,1.7248]
[1779571397693,45.65,76991.28,0.0,-0.98968,1e-05,1.72557]
[1779571401722,45.65,76988.08,0.0,-0.98971,1e-05,1.72105]
[1779571406757,45.65,76986.01,0.0,-0.98973,1e-05,1.71814]
[1779571411792,45.65,76984.92,0.0,-0.98975,1e-05,1.71503]
[1779571416827,45.65,76985.1,0.0,-0.98975,1e-05,1.71529]
[1779571419847,45.65,76981.15,0.0,-0.98978,1e-05,1.70974]
[1779571421862,45.65,76976.77,0.0,-0.98982,1e-05,1.70362]
[1779571422869,45.65,76971.48,0.0,-0.98987,1e-05,1.69624]
[1779571424883,45.65,76968.29,0.0,-0.9899,1e-05,1.6918]
[1779571428912,45.65,76962.81,0.0,-0.98996,1e-05,1.6842]
[1779571433947,45.65,76962.23,0.0,-0.98996,1e-05,1.6834]
[1779571438982,45.65,76960.2,0.0,-0.98998,1e-05,1.68059]
[1779571444020,45.65,76955.47,0.0,-0.99002,1e-05,1.67406]
[1779571445027,45.65,76952.11,0.0,-0.99005,1e-05,1.66944]
[1779571447041,45.65,76948.75,0.0,-0.99009,1e-05,1.66483]
[1779571450309,45.65,76948.62,0.0,-0.99009,1e-05,1.66465]
[1779571450475,45.65,76948.62,0.0,-0.99009,1e-05,1.66465]
[1779571450572,45.65,76949.0,0.0,-0.99008,1e-05,1.66517]
[1779571456103,45.65,76947.99,0.0,-0.99009,1e-05,1.66378]
[1779571458118,45.65,76952.37,0.0,-0.99005,1e-05,1.6698]
[1779571463153,45.65,76953.85,0.0,-0.99004,1e-05,1.67183]
[1779571468188,45.65,76954.61,0.0,-0.99003,1e-05,1.67288]
[1779571471209,45.65,76935.85,0.0,-0.99021,1e-05,1.64568]
[1779571472216,45.65,76928.53,0.0,-0.99028,1e-05,1.63576]
[1779571473223,45.65,76927.09,0.0,-0.99029,1e-05,1.63381]
[1779571477251,45.65,76920.73,0.0,-0.99035,1e-05,1.62524]
[1779571479265,45.65,76911.75,0.0,-0.99043,1e-05,1.61319]
[1779571480272,45.65,76905.72,0.0,-0.99048,1e-05,1.60514]
[1779571481279,45.65,76903.06,0.0,-0.99051,1e-05,1.6016]
[1779571483293,45.65,76899.77,0.0,-0.99054,1e-05,1.59723]
[1779571484732,45.65,76899.77,0.0,-0.99054,1e-05,1.59723]
[1779571484300,45.65,76891.07,0.0,-0.99061,1e-05,1.58573]
[1779571485307,45.65,76888.02,0.0,-0.99064,1e-05,1.58171]
[1779571486740,45.65,76888.02,0.0,-0.99064,1e-05,1.58171]
[1779571486313,45.65,76887.88,0.0,-0.99064,1e-05,1.58152]
[1779571489335,45.65,76893.12,0.0,-0.9906,1e-05,1.58843]
[1779571490342,45.65,76896.8,0.0,-0.99056,1e-05,1.5933]
[1779571491349,45.65,76900.56,0.0,-0.99053,1e-05,1.59828]
[1779571496384,45.65,76896.06,0.0,-0.99057,1e-05,1.59232]
[1779571500638,45.65,76894.23,0.0,-0.99059,1e-05,1.5899]
[1779571500724,45.65,76894.23,0.0,-0.99059,1e-05,1.5899]
[1779571500824,45.65,76894.54,0.0,-0.99058,1e-05,1.59031]
[1779571501419,45.65,76881.5,0.0,-0.9907,1e-05,1.57315]
[1779571502426,45.65,76868.65,0.0,-0.99081,1e-05,1.55638]
[1779571503433,45.65,76865.8,0.0,-0.99083,1e-05,1.55268]
[1779571504440,45.65,76849.45,0.0,-0.99097,1e-05,1.5316]
[1779571505447,45.65,76834.3,0.0,-0.9911,1e-05,1.51228]
[1779571506454,45.65,76832.17,0.0,-0.99112,1e-05,1.50957]
[1779571507461,45.65,76836.14,0.0,-0.99109,1e-05,1.51461]
[1779571508468,45.65,76848.8,0.0,-0.99098,1e-05,1.53077]
[1779571510482,45.65,76848.77,0.0,-0.99098,1e-05,1.53073]
[1779571512283,45.65,76848.39,0.0,-0.99098,1e-05,1.53024]
[1779571512474,45.65,76848.39,0.0,-0.99098,1e-05,1.53024]
[1779571515518,45.65,76843.25,0.0,-0.99103,1e-05,1.52367]
[1779571516525,45.65,76830.59,0.0,-0.99113,1e-05,1.50757]
[1779571517531,45.65,76828.54,0.0,-0.99115,1e-05,1.50498]
[1779571522613,45.65,76828.99,0.0,-0.99115,1e-05,1.50555]
[1779571523571,45.65,76828.99,0.0,-0.99115,1e-05,1.50555]
[1779571523578,45.65,76792.86,0.0,-0.99144,1e-05,1.46042]
[1779571524584,45.65,76791.53,0.0,-0.99145,1e-05,1.45878]
[1779571525591,45.65,76794.99,0.0,-0.99143,1e-05,1.46305]
[1779571526723,45.65,76794.99,0.0,-0.99143,1e-05,1.46305]
[1779571529632,45.65,76794.1,0.0,-0.99143,1e-05,1.46195]
[1779571529724,45.65,76794.1,0.0,-0.99143,1e-05,1.46195]
[1779571532725,45.65,76795.81,0.0,-0.99143,1e-05,1.46266]
[1779571535665,45.65,76791.66,0.0,-0.99146,1e-05,1.45754]
[1779571536005,45.65,76791.66,0.0,-0.99146,1e-05,1.45754]
[1779571536225,45.65,76791.66,0.0,-0.99146,1e-05,1.45754]
[1779571536672,45.65,76787.14,0.0,-0.9915,1e-05,1.45198]
[1779571537678,45.65,76782.67,0.0,-0.99153,1e-05,1.4465]
[1779571538686,45.65,76785.77,0.0,-0.99151,1e-05,1.4503]
[1779571541706,45.65,76791.97,0.0,-0.99146,1e-05,1.45792]
[1779571542714,45.65,76797.24,0.0,-0.99142,1e-05,1.46442]
[1779571544452,45.65,76798.24,0.0,-0.99141,1e-05,1.46566]
[1779571544474,45.65,76798.24,0.0,-0.99141,1e-05,1.46566]
[1779571544727,45.65,76798.29,0.0,-0.99141,1e-05,1.46572]
[1779571547751,45.65,76807.81,0.0,-0.99133,1e-05,1.47754]
[1779571548757,45.65,76813.37,0.0,-0.99128,1e-05,1.48448]
[1779571549764,45.65,76807.01,0.0,-0.99134,1e-05,1.47654]
[1779571550725,45.65,76807.01,0.0,-0.99134,1e-05,1.47654]
[1779571554799,45.65,76809.9,0.0,-0.99131,1e-05,1.48015]
[1779571554998,45.65,76809.9,0.0,-0.99131,1e-05,1.48015]
[1779571555225,45.65,76809.9,0.0,-0.99131,1e-05,1.48015]
[1779571555806,45.65,76811.06,0.0,-0.9913,1e-05,1.48159]
[1779571560440,45.65,76810.72,0.0,-0.9913,1e-05,1.48117]
[1779571560474,45.65,76810.72,0.0,-0.9913,1e-05,1.48117]
[1779571563635,45.65,76810.88,0.0,-0.9913,1e-05,1.48137]
[1779571563724,45.65,76810.88,0.0,-0.9913,1e-05,1.48137]
[1779571563861,45.65,76809.12,0.0,-0.99132,1e-05,1.47917]
[1779571566883,45.65,76802.43,0.0,-0.99137,1e-05,1.47085]
[1779571567890,45.65,76797.64,0.0,-0.99141,1e-05,1.46492]
[1779571568897,45.65,76792.51,0.0,-0.99145,1e-05,1.45858]
[1779571569225,45.65,76792.51,0.0,-0.99145,1e-05,1.45858]
[1779571569772,45.65,76792.51,0.0,-0.99145,1e-05,1.45858]
[1779571569904,45.65,76791.79,0.0,-0.99146,1e-05,1.4577]
[1779571569979,45.65,76791.79,0.0,-0.99146,1e-05,1.4577]
[1779571575948,45.65,76786.09,0.0,-0.99151,1e-05,1.45069]
[1779571576955,45.65,76783.15,0.0,-0.99153,1e-05,1.44709]
[1779571579553,45.65,76783.48,0.0,-0.99153,1e-05,1.44749]
[1779571579723,45.65,76783.48,0.0,-0.99153,1e-05,1.44749]
[1779571585011,45.65,76780.09,0.0,-0.99155,1e-05,1.44334]
[1779571589039,45.65,76788.82,0.0,-0.99148,1e-05,1.45404]
[1779571590045,45.65,76794.4,0.0,-0.99144,1e-05,1.46092]
[1779571591474,45.65,76794.4,0.0,-0.99144,1e-05,1.46092]
[1779571591726,45.65,76794.4,0.0,-0.99144,1e-05,1.46092]
[1779571591836,45.65,76794.4,0.0,-0.99144,1e-05,1.46092]
[1779571591827,45.65,76794.38,0.0,-0.99145,1e-05,1.45948]
[1779571591974,45.65,76794.38,0.0,-0.99145,1e-05,1.45948]
[1779571594074,45.65,76798.99,0.0,-0.99141,1e-05,1.46518]
[1779571598637,45.65,76799.0,0.0,-0.99141,1e-05,1.46519]
[1779571598725,45.65,76799.0,0.0,-0.99141,1e-05,1.46519]
[1779571598790,45.65,76799.26,0.0,-0.99141,1e-05,1.46551]
[1779571598968,45.65,76799.26,0.0,-0.99141,1e-05,1.46551]
[1779571598974,45.65,76799.26,0.0,-0.99141,1e-05,1.46551]
[1779571601123,45.65,76809.33,0.0,-0.99132,1e-05,1.47801]
[1779571603137,45.65,76811.92,0.0,-0.9913,1e-05,1.48124]
[1779571604080,45.65,76811.92,0.0,-0.9913,1e-05,1.48124]
[1779571604225,45.65,76811.92,0.0,-0.9913,1e-05,1.48124]
[1779571604411,45.65,76811.92,0.0,-0.9913,1e-05,1.48124]
[1779571604477,45.65,76811.92,0.0,-0.9913,1e-05,1.48124]
[1779571604513,45.65,76811.76,0.0,-0.9913,1e-05,1.48104]
[1779571606158,45.65,76803.07,0.0,-0.99138,1e-05,1.47023]
[1779571607164,45.65,76799.07,0.0,-0.99141,1e-05,1.46528]
[1779571609202,45.65,76799.36,0.0,-0.99141,1e-05,1.46564]
[1779571609227,45.65,76799.36,0.0,-0.99141,1e-05,1.46564]
[1779571609433,45.65,76799.36,0.0,-0.99141,1e-05,1.46564]
[1779571609476,45.65,76799.36,0.0,-0.99141,1e-05,1.46564]
[1779571609504,45.65,76800.57,0.0,-0.9914,1e-05,1.46713]
[1779571610186,45.65,76804.24,0.0,-0.99137,1e-05,1.47168]
[1779571612200,45.65,76807.86,0.0,-0.99134,1e-05,1.47618]
[1779571613915,45.65,76807.86,0.0,-0.99134,1e-05,1.47618]
[1779571613975,45.65,76808.09,0.0,-0.99133,1e-05,1.47647]
[1779571614221,45.65,76809.25,0.0,-0.99132,1e-05,1.47791]
[1779571615838,45.65,76809.25,0.0,-0.99132,1e-05,1.47791]
[1779571615979,45.65,76808.36,0.0,-0.99133,1e-05,1.47681]
[1779571620265,45.65,76803.09,0.0,-0.99138,1e-05,1.47026]
[1779571622351,45.65,76803.28,0.0,-0.99137,1e-05,1.47049]
[1779571622477,45.65,76803.28,0.0,-0.99137,1e-05,1.47049]
[1779571622522,45.65,76803.28,0.0,-0.99137,1e-05,1.47049]
[1779571622724,45.65,76803.28,0.0,-0.99137,1e-05,1.47049]
[1779571622783,45.65,76803.21,0.0,-0.99137,1e-05,1.47041]
[1779571626838,45.65,76801.57,0.0,-0.99139,1e-05,1.46837]
[1779571626934,45.65,76800.01,0.0,-0.9914,1e-05,1.46644]
[1779571626981,45.65,76800.01,0.0,-0.9914,1e-05,1.46644]
[1779571627067,45.65,76800.01,0.0,-0.9914,1e-05,1.46644]
[1779571627227,45.65,76800.01,0.0,-0.9914,1e-05,1.46644]
[1779571630335,45.65,76796.78,0.0,-0.99143,1e-05,1.46245]
[1779571631872,45.65,76796.78,0.0,-0.99143,1e-05,1.46245]
[1779571631975,45.65,76796.78,0.0,-0.99143,1e-05,1.46245]
[1779571631926,45.65,76796.63,0.0,-0.99143,1e-05,1.46226]
[1779571631993,45.65,76796.63,0.0,-0.99143,1e-05,1.46226]
[1779571632225,45.65,76796.63,0.0,-0.99143,1e-05,1.46226]
[1779571637384,45.65,76794.67,0.0,-0.99144,1e-05,1.45984]
[1779571638391,45.65,76791.55,0.0,-0.99147,1e-05,1.456]
[1779571640550,45.65,76791.2,0.0,-0.99147,1e-05,1.45557]
[1779571640688,45.65,76791.2,0.0,-0.99147,1e-05,1.45557]
[1779571640725,45.65,76791.2,0.0,-0.99147,1e-05,1.45557]
[1779571640827,45.65,76790.34,0.0,-0.99148,1e-05,1.45451]
[1779571645441,45.65,76794.07,0.0,-0.99145,1e-05,1.4591]
[1779571646443,45.65,76794.07,0.0,-0.99145,1e-05,1.4591]
[1779571646476,45.65,76794.07,0.0,-0.99145,1e-05,1.4591]
[1779571646651,45.65,76794.07,0.0,-0.99145,1e-05,1.4591]
[1779571646725,45.65,76794.07,0.0,-0.99145,1e-05,1.4591]
[1779571646824,45.65,76795.5,0.0,-0.99144,1e-05,1.46086]
[1779571648469,45.65,76802.96,0.0,-0.99138,1e-05,1.4701]
[1779571649476,45.65,76809.59,0.0,-0.99132,1e-05,1.47834]
[1779571650491,45.65,76810.31,0.0,-0.99132,1e-05,1.47924]
[1779571651493,45.65,76812.61,0.0,-0.99131,1e-05,1.48068]
[1779571653427,45.65,76811.41,0.0,-0.99132,1e-05,1.47919]
[1779571653473,45.65,76811.41,0.0,-0.99132,1e-05,1.47919]
[1779571653497,45.65,76811.41,0.0,-0.99132,1e-05,1.47919]
[1779571653726,45.65,76811.41,0.0,-0.99132,1e-05,1.47919]
[1779571653762,45.65,76811.56,0.0,-0.99131,1e-05,1.47937]
[1779571658542,45.65,76808.62,0.0,-0.99134,1e-05,1.47571]
[1779571663577,45.65,76810.58,0.0,-0.99132,1e-05,1.47815]
[1779571664585,45.65,76807.11,0.0,-0.99135,1e-05,1.47383]
[1779571665592,45.65,76826.63,0.0,-0.99119,1e-05,1.49826]
[1779571666598,45.65,76834.46,0.0,-0.99112,1e-05,1.50815]
[1779571667606,45.65,76839.83,0.0,-0.99108,1e-05,1.51497]
[1779571668613,45.65,76840.28,0.0,-0.99108,1e-05,1.51554]
[1779571671872,45.65,76842.2,0.0,-0.99106,1e-05,1.51798]
[1779571671876,45.65,76842.2,0.0,-0.99106,1e-05,1.51798]
[1779571671974,45.65,76842.2,0.0,-0.99106,1e-05,1.51798]
[1779571671969,45.65,76842.25,0.0,-0.99106,1e-05,1.51805]
[1779571672641,45.65,76838.04,0.0,-0.99109,1e-05,1.51269]
[1779571677676,45.65,76837.94,0.0,-0.99109,1e-05,1.51257]
[1779571678683,45.65,76835.15,0.0,-0.99112,1e-05,1.50903]
[1779571681705,45.65,76826.82,0.0,-0.99119,1e-05,1.4985]
[1779571682712,45.65,76822.62,0.0,-0.99122,1e-05,1.49322]
[1779571684034,45.65,76822.62,0.0,-0.99122,1e-05,1.49322]
[1779571684095,45.65,76822.75,0.0,-0.99122,1e-05,1.49338]
[1779571684227,45.65,76822.75,0.0,-0.99122,1e-05,1.49338]
[1779571684725,45.65,76822.98,0.0,-0.99122,1e-05,1.49367]
[1779571688753,45.65,76819.84,0.0,-0.99125,1e-05,1.48973]
[1779571689762,45.65,76817.11,0.0,-0.99127,1e-05,1.48631]
[1779571691776,45.65,76812.16,0.0,-0.99131,1e-05,1.48012]
[1779571693114,45.65,76811.81,0.0,-0.99131,1e-05,1.47969]
[1779571693174,45.65,76811.81,0.0,-0.99131,1e-05,1.47969]
[1779571693226,45.65,76811.81,0.0,-0.99131,1e-05,1.47969]
[1779571693791,45.65,76811.58,0.0,-0.99131,1e-05,1.4794]
[1779571694797,45.65,76803.24,0.0,-0.99138,1e-05,1.46903]
[1779571695804,45.65,76799.13,0.0,-0.99142,1e-05,1.46394]
[1779571698825,45.65,76791.57,0.0,-0.99148,1e-05,1.45462]
[1779571699832,45.65,76785.86,0.0,-0.99152,1e-05,1.44761]
[1779571702175,45.65,76788.32,0.0,-0.9915,1e-05,1.45062]
[1779571702225,45.65,76788.32,0.0,-0.9915,1e-05,1.45062]
[1779571702313,45.65,76788.32,0.0,-0.9915,1e-05,1.45062]
[1779571702476,45.65,76788.32,0.0,-0.9915,1e-05,1.45062]
[1779571702853,45.65,76789.48,0.0,-0.99149,1e-05,1.45205]
[1779571707887,45.65,76786.37,0.0,-0.99152,1e-05,1.44823]
[1779571709901,45.65,76782.51,0.0,-0.99155,1e-05,1.44351]
[1779571710911,45.65,76778.14,0.0,-0.99159,1e-05,1.43817]
[1779571711803,45.65,76778.14,0.0,-0.99159,1e-05,1.43817]
[1779571711976,45.65,76778.14,0.0,-0.99159,1e-05,1.43817]
[1779571711918,45.65,76776.7,0.0,-0.9916,1e-05,1.43503]
[1779571712924,45.65,76779.08,0.0,-0.99159,1e-05,1.43793]
[1779571713959,45.65,76785.73,0.0,-0.99153,1e-05,1.44605]
[1779571715960,45.65,76786.29,0.0,-0.99153,1e-05,1.44673]
[1779571715976,45.65,76786.29,0.0,-0.99153,1e-05,1.44673]
[1779571716980,45.65,76781.44,0.0,-0.99157,1e-05,1.4408]
[1779571720101,45.65,76779.01,0.0,-0.99159,1e-05,1.43784]
[1779571720226,45.65,76779.01,0.0,-0.99159,1e-05,1.43784]
[1779571720236,45.65,76779.01,0.0,-0.99159,1e-05,1.43784]
[1779571720474,45.65,76779.01,0.0,-0.99159,1e-05,1.43784]
[1779571721009,45.65,76777.15,0.0,-0.9916,1e-05,1.43558]
[1779571725038,45.65,76770.92,0.0,-0.99165,1e-05,1.42801]
[1779571725830,45.65,76770.92,0.0,-0.99165,1e-05,1.42801]
[1779571725960,45.65,76770.92,0.0,-0.99165,1e-05,1.42801]
[1779571725975,45.65,76770.92,0.0,-0.99165,1e-05,1.42801]
[1779571726045,45.65,76770.59,0.0,-0.99165,1e-05,1.42761]
[1779571731080,45.65,76770.87,0.0,-0.99165,1e-05,1.42795]
[1779571733094,45.65,76768.06,0.0,-0.99167,1e-05,1.42455]
[1779571737123,45.65,76764.46,0.0,-0.9917,1e-05,1.4202]
[1779571738129,45.65,76761.46,0.0,-0.99173,1e-05,1.41659]
[1779571739923,45.65,76761.46,0.0,-0.99173,1e-05,1.41659]
[1779571739977,45.65,76761.46,0.0,-0.99173,1e-05,1.41659]
[1779571740024,45.65,76761.48,0.0,-0.99173,1e-05,1.41661]
[1779571740251,45.65,76761.48,0.0,-0.99173,1e-05,1.41661]
[1779571740477,45.65,76761.48,0.0,-0.99173,1e-05,1.41661]
[1779571742157,45.65,76764.66,0.0,-0.9917,1e-05,1.42044]
[1779571745181,45.65,76775.49,0.0,-0.99161,1e-05,1.43356]
[1779571746839,45.65,76775.49,0.0,-0.99161,1e-05,1.43356]
[1779571746977,45.65,76775.49,0.0,-0.99161,1e-05,1.43356]
[1779571747066,45.65,76775.49,0.0,-0.99161,1e-05,1.43356]
[1779571747077,45.65,76781.26,0.0,-0.99157,1e-05,1.44059]
[1779571747226,45.65,76781.26,0.0,-0.99157,1e-05,1.44059]
[1779571747326,45.65,76778.02,0.0,-0.99159,1e-05,1.43664]
[1779571748202,45.65,76775.07,0.0,-0.99162,1e-05,1.43305]
[1779571749209,45.65,76771.49,0.0,-0.99165,1e-05,1.4287]
[1779571750848,45.65,76771.49,0.0,-0.99165,1e-05,1.4287]
[1779571750975,45.65,76771.49,0.0,-0.99165,1e-05,1.4287]
[1779571751028,45.65,76772.72,0.0,-0.99164,1e-05,1.43019]
[1779571751141,45.65,76772.72,0.0,-0.99164,1e-05,1.43019]
[1779571751225,45.65,76772.72,0.0,-0.99164,1e-05,1.43019]
[1779571755991,45.65,76768.99,0.0,-0.99167,1e-05,1.42567]
[1779571756093,45.65,76764.8,0.0,-0.9917,1e-05,1.42061]
[1779571756223,45.65,76764.8,0.0,-0.9917,1e-05,1.42061]
[1779571756225,45.65,76764.8,0.0,-0.9917,1e-05,1.42061]
[1779571756474,45.65,76764.8,0.0,-0.9917,1e-05,1.42061]
[1779571756562,45.65,76764.3,0.0,-0.9917,1e-05,1.42001]
[1779571760286,45.65,76761.85,0.0,-0.99172,1e-05,1.41705]
[1779571765216,45.65,76760.36,0.0,-0.99173,1e-05,1.41526]
[1779571765225,45.65,76760.36,0.0,-0.99173,1e-05,1.41526]
[1779571765322,45.65,76758.47,0.0,-0.99175,1e-05,1.41299]
[1779571766329,45.65,76751.83,0.0,-0.9918,1e-05,1.40503]
[1779571767336,45.65,76748.13,0.0,-0.99183,1e-05,1.40061]
[1779571770245,45.65,76749.32,0.0,-0.99182,1e-05,1.40203]
[1779571770998,45.65,76749.32,0.0,-0.99182,1e-05,1.40203]
[1779571771098,45.65,76748.44,0.0,-0.99184,1e-05,1.39961]
[1779571772372,45.65,76752.81,0.0,-0.9918,1e-05,1.40483]
[1779571774177,45.65,76753.0,0.0,-0.9918,1e-05,1.40506]
[1779571774386,45.65,76756.74,0.0,-0.99177,1e-05,1.40954]
[1779571775393,45.65,76760.2,0.0,-0.99174,1e-05,1.41369]
[1779571776867,45.65,76760.2,0.0,-0.99174,1e-05,1.41369]
[1779571776975,45.65,76760.2,0.0,-0.99174,1e-05,1.41369]
[1779571777039,45.65,76754.76,0.0,-0.99179,1e-05,1.40717]
[1779571778012,45.65,76754.76,0.0,-0.99179,1e-05,1.40717]
[1779571778077,45.65,76750.99,0.0,-0.99182,1e-05,1.40266]
[1779571778225,45.65,76750.99,0.0,-0.99182,1e-05,1.40266]
[1779571778414,45.65,76752.49,0.0,-0.9918,1e-05,1.40445]
[1779571779504,45.65,76752.49,0.0,-0.9918,1e-05,1.40445]
[1779571779724,45.65,76752.49,0.0,-0.9918,1e-05,1.40445]
[1779571779825,45.65,76759.36,0.0,-0.99175,1e-05,1.41268]
[1779571782442,45.65,76752.01,0.0,-0.99181,1e-05,1.40388]
[1779571783449,45.65,76750.89,0.0,-0.99182,1e-05,1.40254]
[1779571784650,45.65,76750.89,0.0,-0.99182,1e-05,1.40254]
[1779571785060,45.65,76753.05,0.0,-0.9918,1e-05,1.40512]
[1779571785608,45.65,76753.05,0.0,-0.9918,1e-05,1.40512]
[1779571785936,45.65,76753.05,0.0,-0.9918,1e-05,1.40512]
[1779571786047,45.65,76753.05,0.0,-0.9918,1e-05,1.40512]
[1779571786086,45.65,76752.79,0.0,-0.9918,1e-05,1.40481]
[1779571786470,45.65,76749.74,0.0,-0.99183,1e-05,1.40117]
[1779571791507,45.65,76750.13,0.0,-0.99182,1e-05,1.40163]
[1779571793519,45.65,76746.36,0.0,-0.99185,1e-05,1.39714]
[1779571794240,45.65,76746.36,0.0,-0.99185,1e-05,1.39714]
[1779571794475,45.65,76746.36,0.0,-0.99185,1e-05,1.39714]
[1779571794571,45.65,76746.36,0.0,-0.99185,1e-05,1.39714]
[1779571794726,45.65,76746.36,0.0,-0.99185,1e-05,1.39714]
[1779571794805,45.65,76745.09,0.0,-0.99186,1e-05,1.39563]
[1779571796551,45.65,76727.7,0.0,-0.992,1e-05,1.37507]
[1779571797615,45.65,76727.7,0.0,-0.992,1e-05,1.37507]
[1779571797636,45.65,76697.34,0.0,-0.99223,1e-05,1.33977]
[1779571798565,45.65,76690.44,0.0,-0.99228,1e-05,1.33185]
[1779571799572,45.65,76685.3,0.0,-0.99231,1e-05,1.32598]
[1779571800579,45.65,76658.32,0.0,-0.99251,1e-05,1.2955]
[1779571801394,45.65,76658.32,0.0,-0.99251,1e-05,1.2955]
[1779571801586,45.65,76640.87,0.0,-0.99264,1e-05,1.27609]
[1779571802594,45.65,76610.82,0.0,-0.99285,1e-05,1.24323]
[1779571803593,45.65,76610.82,0.0,-0.99285,1e-05,1.24323]
[1779571803605,45.65,76576.46,0.0,-0.99308,1e-05,1.20651]
[1779571804740,45.65,76552.86,0.0,-0.99324,1e-05,1.18182]
[1779571805765,45.65,76537.96,0.0,-0.99334,1e-05,1.16644]
[1779571807041,45.65,76537.96,0.0,-0.99334,1e-05,1.16644]
[1779571807088,45.65,76515.39,0.0,-0.99349,1e-05,1.14347]
[1779571808351,45.65,76515.39,0.0,-0.99349,1e-05,1.14347]
[1779571807796,45.65,76500.01,0.0,-0.99358,1e-05,1.12803]
[1779571808797,45.65,76483.08,0.0,-0.99369,1e-05,1.11123]
[1779571811067,45.65,76483.08,0.0,-0.99369,1e-05,1.11123]
[1779571809792,45.65,76501.98,0.0,-0.99357,1e-05,1.12999]
[1779571812288,45.65,76501.98,0.0,-0.99357,1e-05,1.12999]
[1779571812662,45.65,76501.98,0.0,-0.99357,1e-05,1.12999]
[1779571812434,45.65,76479.64,0.0,-0.99371,1e-05,1.10784]
[1779571812844,45.65,76476.56,0.0,-0.99373,1e-05,1.10482]
[1779571813851,45.65,76458.09,0.0,-0.99384,1e-05,1.08682]
[1779571814859,45.65,76456.53,0.0,-0.99385,1e-05,1.08531]
[1779571815808,45.65,76456.53,0.0,-0.99385,1e-05,1.08531]
[1779571815868,45.65,76456.67,0.0,-0.99385,1e-05,1.08544]
[1779571817353,45.65,76456.67,0.0,-0.99385,1e-05,1.08544]
[1779571817422,45.65,76460.66,0.0,-0.99383,1e-05,1.08931]
[1779571817883,45.65,76478.82,0.0,-0.99372,1e-05,1.10704]
[1779571818893,45.65,76492.76,0.0,-0.99363,1e-05,1.12081]
[1779571819897,45.65,76513.39,0.0,-0.9935,1e-05,1.14145]
[1779571821044,45.65,76513.39,0.0,-0.9935,1e-05,1.14145]
[1779571821129,45.65,76521.88,0.0,-0.99344,1e-05,1.15003]
[1779571821913,45.65,76536.47,0.0,-0.99335,1e-05,1.16491]
[1779571823232,45.65,76536.47,0.0,-0.99335,1e-05,1.16491]
[1779571823334,45.65,76538.05,0.0,-0.99334,1e-05,1.16653]
[1779571823679,45.65,76538.05,0.0,-0.99334,1e-05,1.16653]
[1779571823941,45.65,76533.92,0.0,-0.99337,1e-05,1.1623]
[1779571824943,45.65,76493.24,0.0,-0.99363,1e-05,1.12128]
[1779571825958,45.65,76489.89,0.0,-0.99365,1e-05,1.11796]
[1779571827367,45.65,76489.89,0.0,-0.99365,1e-05,1.11796]
[1779571827436,45.65,76488.42,0.0,-0.99366,1e-05,1.1165]
[1779571827967,45.65,76483.26,0.0,-0.99369,1e-05,1.11141]
[1779571831994,45.65,76477.08,0.0,-0.99373,1e-05,1.10417]
[1779571833001,45.65,76474.54,0.0,-0.99375,1e-05,1.10168]
[1779571834009,45.65,76479.3,0.0,-0.99372,1e-05,1.10635]
[1779571835016,45.65,76492.41,0.0,-0.99364,1e-05,1.11929]
[1779571836030,45.65,76495.0,0.0,-0.99362,1e-05,1.12187]
[1779571837475,45.65,76495.0,0.0,-0.99362,1e-05,1.12187]
[1779571837037,45.65,76499.9,0.0,-0.99359,1e-05,1.12675]
[1779571838044,45.65,76502.83,0.0,-0.99357,1e-05,1.12967]
[1779571839051,45.65,76496.4,0.0,-0.99361,1e-05,1.12326]
[1779571840754,45.65,76494.13,0.0,-0.99363,1e-05,1.121]
[1779571841104,45.65,76501.17,0.0,-0.99358,1e-05,1.12801]
[1779571842089,45.65,76505.2,0.0,-0.99356,1e-05,1.13204]
[1779571843091,45.65,76519.21,0.0,-0.99347,1e-05,1.14614]
[1779571844098,45.65,76524.16,0.0,-0.99344,1e-05,1.15116]
[1779571844645,45.65,76524.16,0.0,-0.99344,1e-05,1.15116]
[1779571845104,45.65,76516.11,0.0,-0.99349,1e-05,1.14301]
[1779571846112,45.65,76520.9,0.0,-0.99346,1e-05,1.14785]
[1779571847119,45.65,76526.36,0.0,-0.99342,1e-05,1.1534]
[1779571848126,45.65,76529.51,0.0,-0.9934,1e-05,1.1566]
[1779571848755,45.65,76529.51,0.0,-0.9934,1e-05,1.1566]
[1779571849136,45.65,76552.84,0.0,-0.99325,1e-05,1.18059]
[1779571850143,45.65,76559.32,0.0,-0.99321,1e-05,1.18732]
[1779571851150,45.65,76533.06,0.0,-0.99338,1e-05,1.16023]
[1779571852157,45.65,76530.49,0.0,-0.99339,1e-05,1.1576]
[1779571853169,45.65,76533.77,0.0,-0.99337,1e-05,1.16095]
[1779571854176,45.65,76530.04,0.0,-0.9934,1e-05,1.15714]
[1779571856190,45.65,76525.48,0.0,-0.99343,1e-05,1.1525]
[1779571857197,45.65,76538.38,0.0,-0.99334,1e-05,1.16567]
[1779571858204,45.65,76540.07,0.0,-0.99333,1e-05,1.16741]
[1779571859211,45.65,76535.23,0.0,-0.99336,1e-05,1.16245]
[1779571860219,45.65,76530.63,0.0,-0.99339,1e-05,1.15775]
[1779571861225,45.65,76521.24,0.0,-0.99345,1e-05,1.1482]
[1779571862233,45.65,76530.65,0.0,-0.99339,1e-05,1.15777]
[1779571863241,45.65,76549.29,0.0,-0.99327,1e-05,1.17691]
[1779571864246,45.65,76550.15,0.0,-0.99327,1e-05,1.1778]
[1779571864729,45.65,76550.15,0.0,-0.99327,1e-05,1.1778]
[1779571869284,45.65,76564.04,0.0,-0.99317,1e-05,1.19225]
[1779571870291,45.65,76567.02,0.0,-0.99315,1e-05,1.19536]
[1779571870727,45.65,76567.02,0.0,-0.99315,1e-05,1.19536]
[1779571871147,45.65,76567.02,0.0,-0.99315,1e-05,1.19536]
[1779571871298,45.65,76580.68,0.0,-0.99306,1e-05,1.20974]
[1779571872305,45.65,76581.49,0.0,-0.99306,1e-05,1.2106]
[1779571873311,45.65,76585.24,0.0,-0.99303,1e-05,1.21457]
[1779571874319,45.65,76582.28,0.0,-0.99305,1e-05,1.21144]
[1779571875326,45.65,76574.93,0.0,-0.9931,1e-05,1.20367]
[1779571876333,45.65,76578.66,0.0,-0.99308,1e-05,1.20761]
[1779571877340,45.65,76584.46,0.0,-0.99304,1e-05,1.21375]
[1779571878727,45.65,76586.67,0.0,-0.99302,1e-05,1.21609]
[1779571879353,45.65,76582.89,0.0,-0.99305,1e-05,1.21208]
[1779571881368,45.65,76579.78,0.0,-0.99307,1e-05,1.20879]
[1779571883381,45.65,76575.36,0.0,-0.9931,1e-05,1.20413]
[1779571884388,45.65,76572.57,0.0,-0.99312,1e-05,1.20119]
[1779571885396,45.65,76569.83,0.0,-0.99314,1e-05,1.19831]
[1779571886724,45.65,76570.03,0.0,-0.99313,1e-05,1.19852]
[1779571887410,45.65,76578.54,0.0,-0.99308,1e-05,1.20748]
[1779571888417,45.65,76584.51,0.0,-0.99304,1e-05,1.2138]
[1779571889424,45.65,76585.47,0.0,-0.99303,1e-05,1.21482]
[1779571890431,45.65,76592.53,0.0,-0.99298,1e-05,1.22233]
[1779571892445,45.65,76594.07,0.0,-0.99298,1e-05,1.22273]
[1779571892726,45.65,76594.07,0.0,-0.99298,1e-05,1.22273]
[1779571894459,45.65,76601.98,0.0,-0.99292,1e-05,1.2312]
[1779571895465,45.65,76598.84,0.0,-0.99295,1e-05,1.22783]
[1779571896472,45.65,76597.15,0.0,-0.99296,1e-05,1.22602]
[1779571896728,45.65,76597.15,0.0,-0.99296,1e-05,1.22602]
[1779571897480,45.65,76597.07,0.0,-0.99296,1e-05,1.22594]
[1779571898488,45.65,76600.03,0.0,-0.99294,1e-05,1.22911]
[1779571899494,45.65,76613.91,0.0,-0.99284,1e-05,1.24406]
[1779571900501,45.65,76621.72,0.0,-0.99279,1e-05,1.25254]
[1779571901508,45.65,76625.17,0.0,-0.99276,1e-05,1.2563]
[1779571902531,45.65,76619.45,0.0,-0.9928,1e-05,1.25007]
[1779571904726,45.65,76617.96,0.0,-0.99281,1e-05,1.24845]
[1779571905536,45.65,76623.63,0.0,-0.99277,1e-05,1.25462]
[1779571906867,45.65,76625.31,0.0,-0.99276,1e-05,1.25645]
[1779571907551,45.65,76609.16,0.0,-0.99287,1e-05,1.23893]
[1779571908558,45.65,76607.6,0.0,-0.99289,1e-05,1.23724]
[1779571910577,45.65,76614.93,0.0,-0.99283,1e-05,1.24516]
[1779571910788,45.65,76614.93,0.0,-0.99283,1e-05,1.24516]
[1779571911584,45.65,76617.68,0.0,-0.99282,1e-05,1.24815]
[1779571913598,45.65,76621.6,0.0,-0.99279,1e-05,1.25241]
[1779571915612,45.65,76626.94,0.0,-0.99275,1e-05,1.25823]
[1779571917626,45.65,76630.5,0.0,-0.99273,1e-05,1.26213]
[1779571920647,45.65,76635.42,0.0,-0.99269,1e-05,1.26753]
[1779571922979,45.65,76634.3,0.0,-0.9927,1e-05,1.2663]
[1779571923026,45.65,76634.72,0.0,-0.9927,1e-05,1.26676]
[1779571927703,45.65,76640.82,0.0,-0.99265,1e-05,1.27348]
[1779571929716,45.65,76638.02,0.0,-0.99267,1e-05,1.27039]
[1779571932738,45.65,76634.92,0.0,-0.99269,1e-05,1.26698]
[1779571937773,45.65,76632.12,0.0,-0.99271,1e-05,1.2639]
[1779571942808,45.65,76631.8,0.0,-0.99272,1e-05,1.26355]
[1779571945829,45.65,76635.17,0.0,-0.99269,1e-05,1.26725]
[1779571948850,45.65,76638.07,0.0,-0.99267,1e-05,1.27044]
[1779571950968,45.65,76640.46,0.0,-0.99265,1e-05,1.27308]
[1779571950977,45.65,76640.46,0.0,-0.99265,1e-05,1.27308]
[1779571952879,45.65,76643.18,0.0,-0.99264,1e-05,1.2748]
[1779571954082,45.65,76643.18,0.0,-0.99264,1e-05,1.2748]
[1779571954191,45.65,76643.18,0.0,-0.99264,1e-05,1.2748]
[1779571954533,45.65,76648.95,0.0,-0.9926,1e-05,1.28119]
[1779571955288,45.65,76648.95,0.0,-0.9926,1e-05,1.28119]
[1779571955601,45.65,76648.95,0.0,-0.9926,1e-05,1.28119]
[1779571955324,45.65,76646.33,0.0,-0.99262,1e-05,1.27829]
[1779571955900,45.65,76641.72,0.0,-0.99265,1e-05,1.27319]
[1779571959251,45.65,76639.69,0.0,-0.99267,1e-05,1.27095]
[1779571959478,45.65,76639.69,0.0,-0.99267,1e-05,1.27095]
[1779571959984,45.65,76638.22,0.0,-0.99268,1e-05,1.26933]
[1779571960228,45.65,76638.22,0.0,-0.99268,1e-05,1.26933]
[1779571960329,45.65,76634.34,0.0,-0.99271,1e-05,1.26507]
[1779571960934,45.65,76629.66,0.0,-0.99274,1e-05,1.25994]
[1779571961929,45.65,76629.66,0.0,-0.99274,1e-05,1.25994]
[1779571961976,45.65,76629.66,0.0,-0.99274,1e-05,1.25994]
[1779571962030,45.65,76626.83,0.0,-0.99276,1e-05,1.25685]
[1779571963959,45.65,76621.89,0.0,-0.99279,1e-05,1.25146]
[1779571965087,45.65,76621.89,0.0,-0.99279,1e-05,1.25146]
[1779571965229,45.65,76621.89,0.0,-0.99279,1e-05,1.25146]
[1779571966180,45.65,76620.33,0.0,-0.9928,1e-05,1.24976]
[1779571966225,45.65,76620.33,0.0,-0.9928,1e-05,1.24976]
[1779571966279,45.65,76619.69,0.0,-0.99281,1e-05,1.24907]
[1779571972038,45.65,76620.85,0.0,-0.9928,1e-05,1.25033]
[1779571972226,45.65,76620.85,0.0,-0.9928,1e-05,1.25033]
[1779571976134,45.65,76623.69,0.0,-0.99278,1e-05,1.25342]
[1779571976142,45.65,76623.69,0.0,-0.99278,1e-05,1.25342]
[1779571976225,45.65,76623.69,0.0,-0.99278,1e-05,1.25342]
[1779571976326,45.65,76624.57,0.0,-0.99277,1e-05,1.25438]
[1779571977050,45.65,76629.7,0.0,-0.99274,1e-05,1.25998]
[1779571978059,45.65,76635.25,0.0,-0.9927,1e-05,1.26607]
[1779571978751,45.65,76635.25,0.0,-0.9927,1e-05,1.26607]
[1779571978974,45.65,76635.25,0.0,-0.9927,1e-05,1.26607]
[1779571979064,45.65,76633.77,0.0,-0.99271,1e-05,1.26444]
[1779571983846,45.65,76633.69,0.0,-0.99271,1e-05,1.26435]
[1779571983977,45.65,76633.69,0.0,-0.99271,1e-05,1.26435]
[1779571987120,45.65,76626.64,0.0,-0.99276,1e-05,1.25664]
[1779571988148,45.65,76626.64,0.0,-0.99276,1e-05,1.25664]
[1779571988227,45.65,76626.64,0.0,-0.99276,1e-05,1.25664]
[1779571988619,45.65,76626.64,0.0,-0.99276,1e-05,1.25664]
[1779571988295,45.65,76626.0,0.0,-0.99276,1e-05,1.25594]
[1779571988727,45.65,76626.0,0.0,-0.99276,1e-05,1.25594]
[1779571990142,45.65,76621.88,0.0,-0.99279,1e-05,1.25145]
[1779571991755,45.65,76621.65,0.0,-0.99279,1e-05,1.2512]
[1779571991975,45.65,76621.65,0.0,-0.99279,1e-05,1.2512]
[1779571992156,45.65,76619.64,0.0,-0.99281,1e-05,1.24901]
[1779571993736,45.65,76620.04,0.0,-0.99281,1e-05,1.24945]
[1779571993976,45.65,76620.04,0.0,-0.99281,1e-05,1.24945]
[1779571997191,45.65,76620.36,0.0,-0.9928,1e-05,1.2498]
[1779571997225,45.65,76620.36,0.0,-0.9928,1e-05,1.2498]
[1779571997595,45.65,76620.36,0.0,-0.9928,1e-05,1.2498]
[1779571997696,45.65,76619.71,0.0,-0.99281,1e-05,1.24909]
[1779571997725,45.65,76619.71,0.0,-0.99281,1e-05,1.24909]
[1779571998199,45.65,76622.5,0.0,-0.99279,1e-05,1.25212]
[1779572002227,45.65,76625.19,0.0,-0.99277,1e-05,1.25506]
[1779572003293,45.65,76625.19,0.0,-0.99277,1e-05,1.25506]
[1779572003480,45.65,76625.19,0.0,-0.99277,1e-05,1.25506]
[1779572003820,45.65,76623.86,0.0,-0.99278,1e-05,1.25361]
[1779572003974,45.65,76623.86,0.0,-0.99278,1e-05,1.25361]
[1779572004240,45.65,76624.66,0.0,-0.99277,1e-05,1.25448]
[1779572009279,45.65,76628.87,0.0,-0.99274,1e-05,1.25907]
[1779572010284,45.65,76632.52,0.0,-0.99272,1e-05,1.26307]
[1779572010809,45.65,76632.52,0.0,-0.99272,1e-05,1.26307]
[1779572010974,45.65,76632.52,0.0,-0.99272,1e-05,1.26307]
[1779572016325,45.65,76629.61,0.0,-0.99275,1e-05,1.25862]
[1779572018798,45.65,76629.84,0.0,-0.99274,1e-05,1.25887]
[1779572018968,45.65,76629.84,0.0,-0.99274,1e-05,1.25887]
[1779572018974,45.65,76629.84,0.0,-0.99274,1e-05,1.25887]
[1779572019347,45.65,76629.34,0.0,-0.99275,1e-05,1.25832]
[1779572024383,45.65,76628.79,0.0,-0.99275,1e-05,1.25772]
[1779572025000,45.65,76628.79,0.0,-0.99275,1e-05,1.25772]
[1779572025111,45.65,76628.79,0.0,-0.99275,1e-05,1.25772]
[1779572025225,45.65,76628.79,0.0,-0.99275,1e-05,1.25772]
[1779572025389,45.65,76629.3,0.0,-0.99275,1e-05,1.25828]
[1779572029418,45.65,76634.82,0.0,-0.99271,1e-05,1.26432]
[1779572029773,45.65,76634.82,0.0,-0.99271,1e-05,1.26432]
[1779572029940,45.65,76634.82,0.0,-0.99271,1e-05,1.26432]
[1779572029974,45.65,76634.82,0.0,-0.99271,1e-05,1.26432]
[1779572030425,45.65,76638.31,0.0,-0.99268,1e-05,1.26816]
[1779572035462,45.65,76642.28,0.0,-0.99266,1e-05,1.27253]
[1779572036498,45.65,76649.72,0.0,-0.9926,1e-05,1.28076]
[1779572038484,45.65,76646.53,0.0,-0.99263,1e-05,1.27722]
[1779572039745,45.65,76646.53,0.0,-0.99263,1e-05,1.27722]
[1779572039492,45.65,76650.66,0.0,-0.9926,1e-05,1.2818]
[1779572040751,45.65,76650.66,0.0,-0.9926,1e-05,1.2818]
[1779572040498,45.65,76654.23,0.0,-0.99257,1e-05,1.28577]
[1779572040924,45.65,76654.23,0.0,-0.99257,1e-05,1.28577]
[1779572041102,45.65,76654.23,0.0,-0.99257,1e-05,1.28577]
[1779572041518,45.65,76653.93,0.0,-0.99257,1e-05,1.28543]
[1779572042513,45.65,76656.63,0.0,-0.99255,1e-05,1.28844]
[1779572044527,45.65,76661.15,0.0,-0.99252,1e-05,1.29349]
[1779572045534,45.65,76671.31,0.0,-0.99245,1e-05,1.30489]
[1779572046540,45.65,76680.19,0.0,-0.99238,1e-05,1.31492]
[1779572047548,45.65,76683.76,0.0,-0.99236,1e-05,1.31897]
[1779572048554,45.65,76683.7,0.0,-0.99236,1e-05,1.3189]
[1779572050569,45.65,76687.38,0.0,-0.99233,1e-05,1.32309]
[1779572053590,45.65,76694.52,0.0,-0.99228,1e-05,1.33124]
[1779572054597,45.65,76697.37,0.0,-0.99225,1e-05,1.33451]
[1779572055604,45.65,76699.09,0.0,-0.99224,1e-05,1.33648]
[1779572057515,45.65,76698.93,0.0,-0.99224,1e-05,1.3363]
[1779572057724,45.65,76698.93,0.0,-0.99224,1e-05,1.3363]
[1779572061406,45.65,76701.1,0.0,-0.99223,1e-05,1.33879]
[1779572061473,45.65,76701.1,0.0,-0.99223,1e-05,1.33879]
[1779572061646,45.65,76701.21,0.0,-0.99223,1e-05,1.33892]
[1779572063172,45.65,76702.13,0.0,-0.99222,1e-05,1.33998]
[1779572063223,45.65,76702.13,0.0,-0.99222,1e-05,1.33998]
[1779572066851,45.65,76701.64,0.0,-0.99222,1e-05,1.33941]
[1779572066978,45.65,76701.64,0.0,-0.99222,1e-05,1.33941]
[1779572067111,45.65,76701.64,0.0,-0.99222,1e-05,1.33941]
[1779572067227,45.65,76701.64,0.0,-0.99222,1e-05,1.33941]
[1779572067691,45.65,76701.39,0.0,-0.99222,1e-05,1.33913]
[1779572069705,45.65,76704.19,0.0,-0.9922,1e-05,1.34235]
[1779572071328,45.65,76704.37,0.0,-0.9922,1e-05,1.34256]
[1779572071474,45.65,76704.37,0.0,-0.9922,1e-05,1.34256]
[1779572071719,45.65,76709.01,0.0,-0.99218,1e-05,1.34658]
[1779572072725,45.65,76717.02,0.0,-0.99211,1e-05,1.35587]
[1779572073655,45.65,76717.02,0.0,-0.99211,1e-05,1.35587]
[1779572073723,45.65,76717.02,0.0,-0.99211,1e-05,1.35587]
[1779572073733,45.65,76719.67,0.0,-0.99209,1e-05,1.35895]
[1779572074008,45.65,76719.67,0.0,-0.99209,1e-05,1.35895]
[1779572074225,45.65,76719.67,0.0,-0.99209,1e-05,1.35895]
[1779572074740,45.65,76719.59,0.0,-0.9921,1e-05,1.35886]
[1779572075747,45.65,76723.4,0.0,-0.99207,1e-05,1.3633]
[1779572076694,45.65,76723.4,0.0,-0.99207,1e-05,1.3633]
[1779572076722,45.65,76723.4,0.0,-0.99207,1e-05,1.3633]
[1779572076754,45.65,76726.16,0.0,-0.99205,1e-05,1.36652]
[1779572077761,45.65,76731.66,0.0,-0.992,1e-05,1.37297]
[1779572080782,45.65,76737.06,0.0,-0.99196,1e-05,1.37932]
[1779572085776,45.65,76738.42,0.0,-0.99195,1e-05,1.38092]
[1779572085973,45.65,76737.15,0.0,-0.99196,1e-05,1.37943]
[1779572086497,45.65,76737.46,0.0,-0.99196,1e-05,1.37979]
[1779572086977,45.65,76737.46,0.0,-0.99196,1e-05,1.37979]
[1779572089849,45.65,76742.3,0.0,-0.99192,1e-05,1.38551]
[1779572090857,45.65,76751.4,0.0,-0.99185,1e-05,1.39631]
[1779572091864,45.65,76754.54,0.0,-0.99183,1e-05,1.40005]
[1779572093878,45.65,76758.09,0.0,-0.9918,1e-05,1.40429]
[1779572094885,45.65,76763.09,0.0,-0.99176,1e-05,1.41028]
[1779572095892,45.65,76760.73,0.0,-0.99178,1e-05,1.40745]
[1779572096899,45.65,76749.95,0.0,-0.99186,1e-05,1.39458]
[1779572097906,45.65,76746.96,0.0,-0.99189,1e-05,1.39103]
[1779572099269,45.65,76746.96,0.0,-0.99189,1e-05,1.39103]
[1779572099474,45.65,76746.96,0.0,-0.99189,1e-05,1.39103]
[1779572099535,45.65,76746.61,0.0,-0.99189,1e-05,1.39061]
[1779572100927,45.65,76744.23,0.0,-0.99191,1e-05,1.38779]
[1779572103149,45.65,76744.63,0.0,-0.9919,1e-05,1.38827]
[1779572103223,45.65,76744.63,0.0,-0.9919,1e-05,1.38827]
[1779572108984,45.65,76743.76,0.0,-0.99191,1e-05,1.38724]
[1779572112005,45.65,76740.23,0.0,-0.99194,1e-05,1.38306]
[1779572113742,45.65,76740.23,0.0,-0.99194,1e-05,1.38306]
[1779572113825,45.65,76741.26,0.0,-0.99193,1e-05,1.38428]
[1779572113974,45.65,76741.26,0.0,-0.99193,1e-05,1.38428]
[1779572114020,45.65,76739.81,0.0,-0.99194,1e-05,1.38257]
[1779572115026,45.65,76737.11,0.0,-0.99196,1e-05,1.37938]
[1779572116033,45.65,76729.53,0.0,-0.99202,1e-05,1.37047]
[1779572117040,45.65,76730.67,0.0,-0.99201,1e-05,1.37181]
[1779572119054,45.65,76735.66,0.0,-0.99197,1e-05,1.37767]
[1779572123009,45.65,76737.76,0.0,-0.99196,1e-05,1.38015]
[1779572123223,45.65,76737.76,0.0,-0.99196,1e-05,1.38015]
[1779572124089,45.65,76752.67,0.0,-0.99184,1e-05,1.39782]
[1779572125096,45.65,76761.02,0.0,-0.99178,1e-05,1.4078]
[1779572126103,45.65,76760.46,0.0,-0.99178,1e-05,1.40713]
[1779572128434,45.65,76761.7,0.0,-0.99177,1e-05,1.40861]
[1779572128474,45.65,76761.7,0.0,-0.99177,1e-05,1.40861]
[1779572128479,45.65,76762.51,0.0,-0.99176,1e-05,1.40958]
[1779572129124,45.65,76769.71,0.0,-0.99171,1e-05,1.41824]
[1779572130131,45.65,76773.17,0.0,-0.99168,1e-05,1.42242]
[1779572131138,45.65,76780.5,0.0,-0.99163,1e-05,1.42991]
[1779572132145,45.65,76783.28,0.0,-0.99161,1e-05,1.43329]
[1779572133157,45.65,76785.69,0.0,-0.99159,1e-05,1.43622]
[1779572134162,45.65,76791.83,0.0,-0.99154,1e-05,1.44372]
[1779572135168,45.65,76794.32,0.0,-0.99152,1e-05,1.44677]
[1779572136174,45.65,76805.7,0.0,-0.99143,1e-05,1.46077]
[1779572137183,45.65,76806.46,0.0,-0.99142,1e-05,1.46171]
[1779572139197,45.65,76804.12,0.0,-0.99144,1e-05,1.45882]
[1779572144232,45.65,76805.7,0.0,-0.99143,1e-05,1.46077]
[1779572146859,45.65,76805.82,0.0,-0.99143,1e-05,1.46092]
[1779572146975,45.65,76806.08,0.0,-0.99142,1e-05,1.46124]
[1779572147253,45.65,76806.11,0.0,-0.99142,1e-05,1.46128]
[1779572148290,45.65,76806.11,0.0,-0.99142,1e-05,1.46128]
[1779572148472,45.65,76806.11,0.0,-0.99142,1e-05,1.46128]
[1779572153607,45.65,76806.78,0.0,-0.99142,1e-05,1.46211]
[1779572153724,45.65,76806.78,0.0,-0.99142,1e-05,1.46211]
[1779572158063,45.65,76806.1,0.0,-0.99142,1e-05,1.46127]
[1779572158223,45.65,76806.1,0.0,-0.99142,1e-05,1.46127]
[1779572158330,45.65,76806.21,0.0,-0.99142,1e-05,1.4614]
[1779572160610,45.65,76806.8,0.0,-0.99142,1e-05,1.46213]
[1779572160722,45.65,76806.8,0.0,-0.99142,1e-05,1.46213]
[1779572165126,45.65,76807.74,0.0,-0.99141,1e-05,1.46329]
[1779572165224,45.65,76807.74,0.0,-0.99141,1e-05,1.46329]
[1779572165379,45.65,76807.3,0.0,-0.99141,1e-05,1.46275]
[1779572166088,45.65,76807.3,0.0,-0.99141,1e-05,1.46275]
[1779572166223,45.65,76807.3,0.0,-0.99141,1e-05,1.46275]
[1779572169408,45.65,76811.33,0.0,-0.99138,1e-05,1.46774]
[1779572170379,45.65,76811.33,0.0,-0.99138,1e-05,1.46774]
[1779572170475,45.65,76811.33,0.0,-0.99138,1e-05,1.46774]
[1779572170576,45.65,76810.67,0.0,-0.99139,1e-05,1.46692]
[1779572171218,45.65,76810.67,0.0,-0.99139,1e-05,1.46692]
[1779572171223,45.65,76810.67,0.0,-0.99139,1e-05,1.46692]
[1779572173436,45.65,76806.29,0.0,-0.99142,1e-05,1.4615]
[1779572174683,45.65,76806.29,0.0,-0.99142,1e-05,1.4615]
[1779572174722,45.65,76806.29,0.0,-0.99142,1e-05,1.4615]
[1779572174823,45.65,76794.11,0.0,-0.99152,1e-05,1.44651]
[1779572175450,45.65,76790.48,0.0,-0.99155,1e-05,1.44207]
[1779572177463,45.65,76787.49,0.0,-0.99157,1e-05,1.43842]
[1779572178954,45.65,76786.45,0.0,-0.99158,1e-05,1.43715]
[1779572178973,45.65,76786.45,0.0,-0.99158,1e-05,1.43715]
[1779572179810,45.65,76786.45,0.0,-0.99158,1e-05,1.43715]
[1779572179859,45.65,76786.4,0.0,-0.99158,1e-05,1.43709]
[1779572179973,45.65,76786.4,0.0,-0.99158,1e-05,1.43709]
[1779572183571,45.65,76784.49,0.0,-0.9916,1e-05,1.43476]
[1779572183723,45.65,76784.49,0.0,-0.9916,1e-05,1.43476]
[1779572183728,45.65,76785.57,0.0,-0.99159,1e-05,1.43608]
[1779572186182,45.65,76784.28,0.0,-0.9916,1e-05,1.43451]
[1779572186224,45.65,76784.28,0.0,-0.9916,1e-05,1.43451]
[1779572191004,45.65,76784.22,0.0,-0.9916,1e-05,1.43443]
[1779572191223,45.65,76784.22,0.0,-0.9916,1e-05,1.43443]
[1779572192537,45.65,76784.54,0.0,-0.99161,1e-05,1.43343]
[1779572192723,45.65,76784.54,0.0,-0.99161,1e-05,1.43343]
[1779572192802,45.65,76785.72,0.0,-0.9916,1e-05,1.43487]
[1779572195590,45.65,76794.04,0.0,-0.99153,1e-05,1.44503]
[1779572196597,45.65,76799.6,0.0,-0.99148,1e-05,1.45185]
[1779572197604,45.65,76804.08,0.0,-0.99145,1e-05,1.45736]
[1779572200625,45.65,76802.11,0.0,-0.99146,1e-05,1.45493]
[1779572201650,45.65,76802.11,0.0,-0.99146,1e-05,1.45493]
[1779572201722,45.65,76802.11,0.0,-0.99146,1e-05,1.45493]
[1779572201749,45.65,76798.56,0.0,-0.99149,1e-05,1.45057]
[1779572202260,45.65,76798.56,0.0,-0.99149,1e-05,1.45057]
[1779572202639,45.65,76793.13,0.0,-0.99154,1e-05,1.44391]
[1779572205475,45.65,76792.75,0.0,-0.99154,1e-05,1.44345]
[1779572205898,45.65,76792.75,0.0,-0.99154,1e-05,1.44345]
[1779572205660,45.65,76792.81,0.0,-0.99154,1e-05,1.44352]
[1779572205973,45.65,76792.81,0.0,-0.99154,1e-05,1.44352]
[1779572206666,45.65,76794.85,0.0,-0.99152,1e-05,1.44602]
[1779572207674,45.65,76802.27,0.0,-0.99146,1e-05,1.45513]
[1779572208681,45.65,76801.82,0.0,-0.99147,1e-05,1.45458]
[1779572209688,45.65,76803.56,0.0,-0.99145,1e-05,1.45672]
[1779572211569,45.65,76804.36,0.0,-0.99145,1e-05,1.45771]
[1779572211723,45.65,76804.36,0.0,-0.99145,1e-05,1.45771]
[1779572214723,45.65,76806.56,0.0,-0.99143,1e-05,1.46042]
[1779572215905,45.65,76808.39,0.0,-0.99141,1e-05,1.46268]
[1779572217480,45.65,76807.42,0.0,-0.99142,1e-05,1.46149]
[1779572217744,45.65,76807.81,0.0,-0.99142,1e-05,1.46197]
[1779572218038,45.65,76807.81,0.0,-0.99142,1e-05,1.46197]
[1779572218223,45.65,76807.81,0.0,-0.99142,1e-05,1.46197]
[1779572223786,45.65,76810.75,0.0,-0.99139,1e-05,1.46561]
[1779572224876,45.65,76810.75,0.0,-0.99139,1e-05,1.46561]
[1779572224974,45.65,76810.93,0.0,-0.99139,1e-05,1.46583]
[1779572227814,45.65,76817.22,0.0,-0.99134,1e-05,1.47364]
[1779572229828,45.65,76821.37,0.0,-0.99131,1e-05,1.47881]
[1779572233150,45.65,76821.86,0.0,-0.9913,1e-05,1.47942]
[1779572233223,45.65,76821.86,0.0,-0.9913,1e-05,1.47942]
[1779572234733,45.65,76821.88,0.0,-0.9913,1e-05,1.47944]
[1779572234862,45.65,76824.76,0.0,-0.99128,1e-05,1.48304]
[1779572236876,45.65,76827.85,0.0,-0.99125,1e-05,1.48691]
[1779572238525,45.65,76828.35,0.0,-0.99125,1e-05,1.48754]
[1779572238891,45.65,76828.1,0.0,-0.99125,1e-05,1.48723]
[1779572240725,45.65,76828.91,0.0,-0.99124,1e-05,1.48824]
[1779572240905,45.65,76828.85,0.0,-0.99124,1e-05,1.48817]
[1779572242724,45.65,76829.47,0.0,-0.99124,1e-05,1.48894]
[1779572242918,45.65,76830.23,0.0,-0.99123,1e-05,1.4899]
[1779572245856,45.65,76830.73,0.0,-0.99123,1e-05,1.49053]
[1779572245940,45.65,76830.18,0.0,-0.99123,1e-05,1.48983]
[1779572245975,45.65,76830.18,0.0,-0.99123,1e-05,1.48983]
[1779572247954,45.65,76817.91,0.0,-0.99133,1e-05,1.4745]
[1779572248961,45.65,76810.63,0.0,-0.99139,1e-05,1.46546]
[1779572249968,45.65,76808.83,0.0,-0.99141,1e-05,1.46323]
[1779572252254,45.65,76810.0,0.0,-0.9914,1e-05,1.46468]
[1779572252472,45.65,76810.0,0.0,-0.9914,1e-05,1.46468]
[1779572258024,45.65,76808.47,0.0,-0.99142,1e-05,1.46137]
[1779572261869,45.65,76808.04,0.0,-0.99142,1e-05,1.46084]
[1779572262642,45.65,76807.67,0.0,-0.99143,1e-05,1.46038]
[1779572262712,45.65,76796.08,0.0,-0.99152,1e-05,1.44612]
[1779572263087,45.65,76766.6,0.0,-0.99176,1e-05,1.41036]
[1779572264094,45.65,76757.88,0.0,-0.99182,1e-05,1.39993]
[1779572265101,45.65,76757.64,0.0,-0.99183,1e-05,1.39964]
[1779572266070,45.65,76757.64,0.0,-0.99183,1e-05,1.39964]
[1779572267114,45.65,76753.33,0.0,-0.99186,1e-05,1.39451]
[1779572271152,45.65,76736.02,0.0,-0.99199,1e-05,1.37404]
[1779572272158,45.65,76746.18,0.0,-0.99191,1e-05,1.38602]
[1779572273165,45.65,76751.7,0.0,-0.99187,1e-05,1.39257]
[1779572274177,45.65,76758.0,0.0,-0.99182,1e-05,1.40007]
[1779572275182,45.65,76775.02,0.0,-0.99169,1e-05,1.4205]
[1779572276188,45.65,76779.32,0.0,-0.99165,1e-05,1.4257]
[1779572278499,45.65,76772.97,0.0,-0.99171,1e-05,1.41803]
[1779572282230,45.65,76764.4,0.0,-0.99177,1e-05,1.40773]
[1779572283238,45.65,76758.56,0.0,-0.99182,1e-05,1.40074]
[1779572286663,45.65,76756.77,0.0,-0.99183,1e-05,1.3986]
[1779572286724,45.65,76756.77,0.0,-0.99183,1e-05,1.3986]
[1779572290288,45.65,76747.52,0.0,-0.9919,1e-05,1.38761]
[1779572291295,45.65,76744.41,0.0,-0.99193,1e-05,1.38393]
[1779572292302,45.65,76747.68,0.0,-0.9919,1e-05,1.3878]
[1779572293839,45.65,76747.68,0.0,-0.9919,1e-05,1.3878]
[1779572294316,45.65,76735.9,0.0,-0.99199,1e-05,1.3739]
[1779572295322,45.65,76733.84,0.0,-0.99201,1e-05,1.37148]
[1779572297338,45.65,76732.84,0.0,-0.99202,1e-05,1.3703]
[1779572302372,45.65,76724.92,0.0,-0.99208,1e-05,1.36104]
[1779572303379,45.65,76729.25,0.0,-0.99204,1e-05,1.3661]
[1779572305281,45.65,76731.2,0.0,-0.99203,1e-05,1.36838]
[1779572305474,45.65,76731.2,0.0,-0.99203,1e-05,1.36838]
[1779572309421,45.65,76741.29,0.0,-0.99195,1e-05,1.38024]
[1779572310428,45.65,76743.97,0.0,-0.99193,1e-05,1.38341]
[1779572312542,45.65,76741.89,0.0,-0.99196,1e-05,1.37959]
[1779572312722,45.65,76741.89,0.0,-0.99196,1e-05,1.37959]
[1779572316027,45.65,76736.91,0.0,-0.99199,1e-05,1.37373]
[1779572315463,45.65,76732.85,0.0,-0.99202,1e-05,1.36897]
[1779572316223,45.65,76732.85,0.0,-0.99202,1e-05,1.36897]
[1779572318752,45.65,76731.96,0.0,-0.99203,1e-05,1.36792]
[1779572318972,45.65,76731.96,0.0,-0.99203,1e-05,1.36792]
[1779572321879,45.65,76729.25,0.0,-0.99205,1e-05,1.36475]
[1779572321974,45.65,76729.25,0.0,-0.99205,1e-05,1.36475]
[1779572321972,45.65,76729.16,0.0,-0.99205,1e-05,1.36465]
[1779572322513,45.65,76716.01,0.0,-0.99215,1e-05,1.34935]
[1779572323442,45.65,76716.01,0.0,-0.99215,1e-05,1.34935]
[1779572323519,45.65,76696.49,0.0,-0.9923,1e-05,1.3269]
[1779572324526,45.65,76682.69,0.0,-0.9924,1e-05,1.31121]
[1779572325533,45.65,76680.04,0.0,-0.99242,1e-05,1.30821]
[1779572327316,45.65,76682.64,0.0,-0.9924,1e-05,1.31115]
[1779572327547,45.65,76688.31,0.0,-0.99236,1e-05,1.31758]
[1779572329561,45.65,76694.59,0.0,-0.99231,1e-05,1.32473]
[1779572330568,45.65,76699.9,0.0,-0.99227,1e-05,1.3308]
[1779572335603,45.65,76701.8,0.0,-0.99226,1e-05,1.33297]
[1779572339631,45.65,76706.6,0.0,-0.99222,1e-05,1.33849]
[1779572342652,45.65,76711.69,0.0,-0.99219,1e-05,1.34435]
[1779572343468,45.65,76711.69,0.0,-0.99219,1e-05,1.34435]
[1779572343722,45.65,76711.69,0.0,-0.99219,1e-05,1.34435]
[1779572344665,45.65,76696.01,0.0,-0.9923,1e-05,1.32635]
[1779572345673,45.65,76688.14,0.0,-0.99236,1e-05,1.31739]
[1779572346682,45.65,76686.69,0.0,-0.99237,1e-05,1.31574]
[1779572347594,45.65,76686.69,0.0,-0.99237,1e-05,1.31574]
[1779572347725,45.65,76686.69,0.0,-0.99237,1e-05,1.31574]
[1779572349490,45.65,76686.34,0.0,-0.99237,1e-05,1.31534]
[1779572349723,45.65,76686.34,0.0,-0.99237,1e-05,1.31534]
[1779572349824,45.65,76686.4,0.0,-0.99237,1e-05,1.31541]
[1779572354530,45.65,76685.85,0.0,-0.99238,1e-05,1.31479]
[1779572354725,45.65,76685.85,0.0,-0.99238,1e-05,1.31479]
[1779572357760,45.65,76693.39,0.0,-0.99232,1e-05,1.32336]
[1779572358646,45.65,76693.39,0.0,-0.99232,1e-05,1.32336]
[1779572358722,45.65,76693.39,0.0,-0.99232,1e-05,1.32336]
[1779572358767,45.65,76696.42,0.0,-0.9923,1e-05,1.32682]
[1779572360290,45.65,76697.23,0.0,-0.99229,1e-05,1.32774]
[1779572360470,45.65,76697.23,0.0,-0.99229,1e-05,1.32774]
[1779572360781,45.65,76696.69,0.0,-0.9923,1e-05,1.32712]
[1779572365816,45.65,76697.52,0.0,-0.99229,1e-05,1.32807]
[1779572366711,45.65,76697.52,0.0,-0.99229,1e-05,1.32807]
[1779572366729,45.65,76697.52,0.0,-0.99229,1e-05,1.32807]
[1779572367829,45.65,76686.2,0.0,-0.99237,1e-05,1.31518]
[1779572368837,45.65,76687.64,0.0,-0.99236,1e-05,1.31682]
[1779572370075,45.65,76687.64,0.0,-0.99236,1e-05,1.31682]
[1779572370223,45.65,76685.99,0.0,-0.99238,1e-05,1.31495]
[1779572370950,45.65,76685.99,0.0,-0.99238,1e-05,1.31495]
[1779572370971,45.65,76685.99,0.0,-0.99238,1e-05,1.31495]
[1779572371051,45.65,76685.46,0.0,-0.99239,1e-05,1.31304]
[1779572373873,45.65,76681.96,0.0,-0.99241,1e-05,1.30908]
[1779572376807,45.65,76679.66,0.0,-0.99243,1e-05,1.30648]
[1779572376973,45.65,76679.66,0.0,-0.99243,1e-05,1.30648]
[1779572377163,45.65,76677.95,0.0,-0.99244,1e-05,1.30455]
[1779572377222,45.65,76677.95,0.0,-0.99244,1e-05,1.30455]
[1779572377902,45.65,76673.69,0.0,-0.99247,1e-05,1.29976]
[1779572379916,45.65,76661.62,0.0,-0.99256,1e-05,1.28626]
[1779572380923,45.65,76654.85,0.0,-0.99261,1e-05,1.27874]
[1779572381930,45.65,76649.57,0.0,-0.99265,1e-05,1.2729]
[1779572382937,45.65,76654.31,0.0,-0.99261,1e-05,1.27814]
[1779572383143,45.65,76654.31,0.0,-0.99261,1e-05,1.27814]
[1779572383944,45.65,76659.78,0.0,-0.99257,1e-05,1.28421]
[1779572386471,45.65,76659.86,0.0,-0.99257,1e-05,1.2843]
[1779572387783,45.65,76660.21,0.0,-0.99257,1e-05,1.28469]
[1779572387973,45.65,76660.21,0.0,-0.99257,1e-05,1.28469]
[1779572388003,45.65,76659.22,0.0,-0.99258,1e-05,1.28359]
[1779572389985,45.65,76655.48,0.0,-0.99261,1e-05,1.27944]
[1779572390964,45.65,76655.48,0.0,-0.99261,1e-05,1.27944]
[1779572390971,45.65,76655.48,0.0,-0.99261,1e-05,1.27944]
[1779572393007,45.65,76638.1,0.0,-0.99273,1e-05,1.26029]
[1779572394014,45.65,76623.1,0.0,-0.99283,1e-05,1.24395]
[1779572395021,45.65,76624.26,0.0,-0.99283,1e-05,1.2452]
[1779572396028,45.65,76623.97,0.0,-0.99283,1e-05,1.24489]
[1779572397034,45.65,76627.3,0.0,-0.9928,1e-05,1.2485]
[1779572399049,45.65,76630.15,0.0,-0.99278,1e-05,1.2516]
[1779572399545,45.65,76630.15,0.0,-0.99278,1e-05,1.2516]
[1779572399724,45.65,76630.15,0.0,-0.99278,1e-05,1.2516]
[1779572400592,45.65,76630.02,0.0,-0.99279,1e-05,1.25146]
[1779572400725,45.65,76630.02,0.0,-0.99279,1e-05,1.25146]
[1779572401063,45.65,76621.27,0.0,-0.99285,1e-05,1.24196]
[1779572402101,45.65,76617.56,0.0,-0.99287,1e-05,1.23796]
[1779572403085,45.65,76606.91,0.0,-0.99295,1e-05,1.22651]
[1779572404092,45.65,76599.19,0.0,-0.993,1e-05,1.21826]
[1779572405099,45.65,76593.24,0.0,-0.99304,1e-05,1.21194]
[1779572406106,45.65,76590.91,0.0,-0.99306,1e-05,1.20947]
[1779572407112,45.65,76590.34,0.0,-0.99306,1e-05,1.20887]
[1779572412154,45.65,76587.25,0.0,-0.99308,1e-05,1.2056]
[1779572414168,45.65,76582.45,0.0,-0.99311,1e-05,1.20054]
[1779572416181,45.65,76589.58,0.0,-0.99306,1e-05,1.20806]
[1779572417188,45.65,76592.42,0.0,-0.99304,1e-05,1.21107]
[1779572418196,45.65,76598.47,0.0,-0.993,1e-05,1.2175]
[1779572419207,45.65,76595.56,0.0,-0.99302,1e-05,1.2144]
[1779572420212,45.65,76580.9,0.0,-0.99312,1e-05,1.19891]
[1779572421219,45.65,76576.52,0.0,-0.99315,1e-05,1.19432]
[1779572422226,45.65,76568.76,0.0,-0.9932,1e-05,1.18621]
[1779572424172,45.65,76568.76,0.0,-0.9932,1e-05,1.18621]
[1779572423233,45.65,76560.32,0.0,-0.99326,1e-05,1.17744]
[1779572424240,45.65,76550.55,0.0,-0.99332,1e-05,1.16736]
[1779572425247,45.65,76550.75,0.0,-0.99332,1e-05,1.16757]
[1779572426253,45.65,76554.42,0.0,-0.9933,1e-05,1.17135]
[1779572427904,45.65,76554.42,0.0,-0.9933,1e-05,1.17135]
[1779572428002,45.65,76561.02,0.0,-0.99326,1e-05,1.17817]
[1779572428268,45.65,76563.88,0.0,-0.99324,1e-05,1.18113]
[1779572431290,45.65,76571.96,0.0,-0.99319,1e-05,1.18833]
[1779572432297,45.65,76573.04,0.0,-0.99318,1e-05,1.18945]
[1779572435318,45.65,76576.24,0.0,-0.99316,1e-05,1.1928]
[1779572438340,45.65,76573.27,0.0,-0.99318,1e-05,1.18969]
[1779572440026,45.65,76573.27,0.0,-0.99318,1e-05,1.18969]
[1779572440222,45.65,76572.87,0.0,-0.99318,1e-05,1.18928]
[1779572441361,45.65,76576.36,0.0,-0.99316,1e-05,1.19293]
[1779572444680,45.65,76578.45,0.0,-0.99315,1e-05,1.19511]
[1779572444724,45.65,76578.45,0.0,-0.99315,1e-05,1.19511]
[1779572444824,45.65,76576.46,0.0,-0.99316,1e-05,1.19303]
[1779572446572,45.65,76574.88,0.0,-0.99317,1e-05,1.19138]
[1779572446722,45.65,76574.88,0.0,-0.99317,1e-05,1.19138]
[1779572450261,45.65,76574.85,0.0,-0.99317,1e-05,1.19135]
[1779572450440,45.65,76572.56,0.0,-0.99319,1e-05,1.18895]
[1779572450597,45.65,76576.79,0.0,-0.99316,1e-05,1.19338]
[1779572452438,45.65,76578.87,0.0,-0.99314,1e-05,1.19556]
[1779572454194,45.65,76578.87,0.0,-0.99314,1e-05,1.19556]
[1779572453445,45.65,76572.4,0.0,-0.99319,1e-05,1.18879]
[1779572454451,45.65,76566.36,0.0,-0.99323,1e-05,1.1825]
[1779572455458,45.65,76562.77,0.0,-0.99325,1e-05,1.17877]
[1779572456466,45.65,76552.16,0.0,-0.99332,1e-05,1.16781]
[1779572457473,45.65,76532.31,0.0,-0.99345,1e-05,1.14755]
[1779572458480,45.65,76530.03,0.0,-0.99346,1e-05,1.14524]
[1779572461501,45.65,76527.22,0.0,-0.99348,1e-05,1.14239]
[1779572463515,45.65,76524.35,0.0,-0.9935,1e-05,1.1395]
[1779572468550,45.65,76523.18,0.0,-0.99351,1e-05,1.13832]
[1779572469970,45.65,76523.18,0.0,-0.99351,1e-05,1.13832]
[1779572470224,45.65,76523.18,0.0,-0.99351,1e-05,1.13832]
[1779572472626,45.65,76521.65,0.0,-0.99352,1e-05,1.13678]
[1779572472723,45.65,76521.65,0.0,-0.99352,1e-05,1.13678]
[1779572472787,45.65,76521.2,0.0,-0.99352,1e-05,1.13633]
[1779572473585,45.65,76529.28,0.0,-0.99347,1e-05,1.14448]
[1779572474815,45.65,76529.28,0.0,-0.99347,1e-05,1.14448]
[1779572475021,45.65,76529.28,0.0,-0.99347,1e-05,1.14448]
[1779572475122,45.65,76533.3,0.0,-0.99344,1e-05,1.14855]
[1779572475598,45.65,76540.11,0.0,-0.9934,1e-05,1.15547]
[1779572476605,45.65,76544.43,0.0,-0.99337,1e-05,1.15989]
[1779572479194,45.65,76544.63,0.0,-0.99337,1e-05,1.16009]
[1779572479222,45.65,76544.63,0.0,-0.99337,1e-05,1.16009]
[1779572480634,45.65,76554.84,0.0,-0.9933,1e-05,1.17057]
[1779572481641,45.65,76557.66,0.0,-0.99328,1e-05,1.17348]
[1779572483654,45.65,76561.4,0.0,-0.99326,1e-05,1.17735]
[1779572484646,45.65,76561.4,0.0,-0.99326,1e-05,1.17735]
[1779572484722,45.65,76561.4,0.0,-0.99326,1e-05,1.17735]
[1779572487683,45.65,76550.43,0.0,-0.99333,1e-05,1.16604]
[1779572489065,45.65,76550.43,0.0,-0.99333,1e-05,1.16604]
[1779572489222,45.65,76550.43,0.0,-0.99333,1e-05,1.16604]
[1779572489073,45.65,76540.8,0.0,-0.99339,1e-05,1.15618]
[1779572489697,45.65,76533.53,0.0,-0.99344,1e-05,1.14878]
[1779572490707,45.65,76529.61,0.0,-0.99347,1e-05,1.14481]
[1779572491714,45.65,76525.68,0.0,-0.9935,1e-05,1.13966]
[1779572492721,45.65,76519.69,0.0,-0.99354,1e-05,1.13363]
[1779572494860,45.65,76518.34,0.0,-0.99355,1e-05,1.13228]
[1779572494971,45.65,76518.34,0.0,-0.99355,1e-05,1.13228]
[1779572496750,45.65,76502.92,0.0,-0.99364,1e-05,1.1169]
[1779572497756,45.65,76487.73,0.0,-0.99374,1e-05,1.10193]
[1779572498764,45.65,76486.03,0.0,-0.99375,1e-05,1.10026]
[1779572502792,45.65,76481.45,0.0,-0.99378,1e-05,1.09579]
[1779572504805,45.65,76477.39,0.0,-0.9938,1e-05,1.09183]
[1779572506821,45.65,76482.19,0.0,-0.99377,1e-05,1.09651]
[1779572511856,45.65,76480.36,0.0,-0.99378,1e-05,1.09472]
[1779572513870,45.65,76484.49,0.0,-0.99376,1e-05,1.09876]
[1779572514877,45.65,76496.56,0.0,-0.99368,1e-05,1.11061]
[1779572515884,45.65,76493.92,0.0,-0.9937,1e-05,1.10801]
[1779572516891,45.65,76489.59,0.0,-0.99373,1e-05,1.10375]
[1779572518190,45.65,76489.59,0.0,-0.99373,1e-05,1.10375]
[1779572518226,45.65,76489.59,0.0,-0.99373,1e-05,1.10375]
[1779572519596,45.65,76486.43,0.0,-0.99375,1e-05,1.10065]
[1779572519722,45.65,76486.43,0.0,-0.99375,1e-05,1.10065]
[1779572519913,45.65,76486.54,0.0,-0.99375,1e-05,1.10076]
[1779572523056,45.65,76486.17,0.0,-0.99375,1e-05,1.1004]
[1779572523221,45.65,76486.17,0.0,-0.99375,1e-05,1.1004]
[1779572523232,45.65,76490.13,0.0,-0.99372,1e-05,1.10428]
[1779572524949,45.65,76496.33,0.0,-0.99368,1e-05,1.11039]
[1779572526137,45.65,76496.33,0.0,-0.99368,1e-05,1.11039]
[1779572526224,45.65,76496.33,0.0,-0.99368,1e-05,1.11039]
[1779572526220,45.65,76499.81,0.0,-0.99366,1e-05,1.11382]
[1779572529984,45.65,76501.72,0.0,-0.99365,1e-05,1.11571]
[1779572531208,45.65,76501.72,0.0,-0.99365,1e-05,1.11571]
[1779572531222,45.65,76501.72,0.0,-0.99365,1e-05,1.11571]
[1779572538016,45.65,76500.7,0.0,-0.99366,1e-05,1.1147]
[1779572538220,45.65,76500.7,0.0,-0.99366,1e-05,1.1147]
[1779572538704,45.65,76501.91,0.0,-0.99365,1e-05,1.1159]
[1779572538724,45.65,76501.91,0.0,-0.99365,1e-05,1.1159]
[1779572539047,45.65,76501.46,0.0,-0.99365,1e-05,1.11546]
[1779572541760,45.65,76499.42,0.0,-0.99366,1e-05,1.11344]
[1779572541971,45.65,76499.42,0.0,-0.99366,1e-05,1.11344]
[1779572542068,45.65,76504.18,0.0,-0.99364,1e-05,1.11815]
[1779572543074,45.65,76508.3,0.0,-0.99361,1e-05,1.12225]
[1779572547961,45.65,76510.43,0.0,-0.9936,1e-05,1.12437]
[1779572547972,45.65,76510.43,0.0,-0.9936,1e-05,1.12437]
[1779572549905,45.65,76511.01,0.0,-0.99359,1e-05,1.12495]
[1779572549973,45.65,76511.01,0.0,-0.99359,1e-05,1.12495]
[1779572550126,45.65,76511.08,0.0,-0.99359,1e-05,1.12502]
[1779572552151,45.65,76516.95,0.0,-0.99356,1e-05,1.12971]
[1779572553148,45.65,76527.79,0.0,-0.99349,1e-05,1.1406]
[1779572553742,45.65,76527.79,0.0,-0.99349,1e-05,1.1406]
[1779572554155,45.65,76547.71,0.0,-0.99336,1e-05,1.16085]
[1779572555162,45.65,76558.09,0.0,-0.99329,1e-05,1.17151]
[1779572556169,45.65,76562.37,0.0,-0.99327,1e-05,1.17593]
[1779572557178,45.65,76562.37,0.0,-0.99327,1e-05,1.17593]
[1779572557273,45.65,76569.34,0.0,-0.99322,1e-05,1.18316]
[1779572559191,45.65,76570.89,0.0,-0.99321,1e-05,1.18478]
[1779572563219,45.65,76574.03,0.0,-0.99319,1e-05,1.18805]
[1779572564226,45.65,76577.5,0.0,-0.99317,1e-05,1.19167]
[1779572569261,45.65,76579.43,0.0,-0.99315,1e-05,1.19369]
[1779572570003,45.65,76579.43,0.0,-0.99315,1e-05,1.19369]
[1779572570222,45.65,76579.43,0.0,-0.99315,1e-05,1.19369]
[1779572572282,45.65,76583.84,0.0,-0.99312,1e-05,1.19832]
[1779572572350,45.65,76583.84,0.0,-0.99312,1e-05,1.19832]
[1779572572473,45.65,76583.84,0.0,-0.99312,1e-05,1.19832]
[1779572573289,45.65,76585.16,0.0,-0.99311,1e-05,1.19971]
[1779572574295,45.65,76589.49,0.0,-0.99309,1e-05,1.20427]
[1779572575860,45.65,76586.98,0.0,-0.9931,1e-05,1.20163]
[1779572575971,45.65,76586.98,0.0,-0.9931,1e-05,1.20163]
[1779572579941,45.65,76583.69,0.0,-0.99312,1e-05,1.19816]
[1779572579973,45.65,76583.69,0.0,-0.99312,1e-05,1.19816]
[1779572580338,45.65,76583.25,0.0,-0.99313,1e-05,1.1977]
[1779572582506,45.65,76583.3,0.0,-0.99313,1e-05,1.19775]
[1779572582720,45.65,76583.3,0.0,-0.99313,1e-05,1.19775]
[1779572585253,45.65,76578.68,0.0,-0.99316,1e-05,1.19291]
[1779572585277,45.65,76578.45,0.0,-0.99316,1e-05,1.19267]
[1779572585470,45.65,76578.45,0.0,-0.99316,1e-05,1.19267]
[1779572585714,45.65,76588.37,0.0,-0.99309,1e-05,1.20309]
[1779572586380,45.65,76589.17,0.0,-0.99309,1e-05,1.20393]
[1779572590350,45.65,76592.14,0.0,-0.99307,1e-05,1.20707]
[1779572590573,45.65,76598.65,0.0,-0.99302,1e-05,1.21397]
[1779572591414,45.65,76601.59,0.0,-0.993,1e-05,1.2171]
[1779572593054,45.65,76601.59,0.0,-0.993,1e-05,1.2171]
[1779572593429,45.65,76612.81,0.0,-0.99293,1e-05,1.22909]
[1779572594435,45.65,76619.08,0.0,-0.99288,1e-05,1.23583]
[1779572596450,45.65,76619.3,0.0,-0.99288,1e-05,1.23607]
[1779572597457,45.65,76615.28,0.0,-0.99291,1e-05,1.23174]
[1779572599471,45.65,76607.29,0.0,-0.99296,1e-05,1.22318]
[1779572601588,45.65,76605.1,0.0,-0.99298,1e-05,1.22084]
[1779572601721,45.65,76605.1,0.0,-0.99298,1e-05,1.22084]
[1779572601823,45.65,76605.54,0.0,-0.99298,1e-05,1.22131]
[1779572602643,45.65,76605.54,0.0,-0.99298,1e-05,1.22131]
[1779572602722,45.65,76605.54,0.0,-0.99298,1e-05,1.22131]
[1779572608534,45.65,76605.62,0.0,-0.99298,1e-05,1.22139]
[1779572613569,45.65,76605.94,0.0,-0.99298,1e-05,1.22049]
[1779572616197,45.65,76605.94,0.0,-0.99298,1e-05,1.22049]
[1779572616222,45.65,76605.94,0.0,-0.99298,1e-05,1.22049]
[1779572616299,45.65,76605.49,0.0,-0.99298,1e-05,1.22001]
[1779572617456,45.65,76605.93,0.0,-0.99298,1e-05,1.22048]
[1779572617472,45.65,76605.93,0.0,-0.99298,1e-05,1.22048]
[1779572618768,45.65,76605.98,0.0,-0.99298,1e-05,1.22053]
[1779572621626,45.65,76603.1,0.0,-0.993,1e-05,1.21746]
[1779572622760,45.65,76603.1,0.0,-0.993,1e-05,1.21746]
[1779572622972,45.65,76603.1,0.0,-0.993,1e-05,1.21746]
[1779572623045,45.65,76602.32,0.0,-0.99301,1e-05,1.21663]
[1779572625008,45.65,76601.34,0.0,-0.99301,1e-05,1.21559]
[1779572625221,45.65,76601.34,0.0,-0.99301,1e-05,1.21559]
[1779572625652,45.65,76593.64,0.0,-0.99306,1e-05,1.20742]
[1779572626660,45.65,76587.15,0.0,-0.99311,1e-05,1.20057]
[1779572627537,45.65,76587.15,0.0,-0.99311,1e-05,1.20057]
[1779572627723,45.65,76587.15,0.0,-0.99311,1e-05,1.20057]
[1779572627801,45.65,76586.93,0.0,-0.99311,1e-05,1.20034]
[1779572628674,45.65,76577.83,0.0,-0.99317,1e-05,1.1908]
[1779572629681,45.65,76576.49,0.0,-0.99318,1e-05,1.1894]
[1779572630688,45.65,76585.97,0.0,-0.99312,1e-05,1.19933]
[1779572631695,45.65,76592.57,0.0,-0.99307,1e-05,1.20629]
[1779572634552,45.65,76593.28,0.0,-0.99307,1e-05,1.20704]
[1779572634721,45.65,76593.28,0.0,-0.99307,1e-05,1.20704]
[1779572636730,45.65,76584.65,0.0,-0.99312,1e-05,1.19795]
[1779572637904,45.65,76584.65,0.0,-0.99312,1e-05,1.19795]
[1779572637975,45.65,76584.65,0.0,-0.99312,1e-05,1.19795]
[1779572638068,45.65,76582.28,0.0,-0.99314,1e-05,1.19546]
[1779572639070,45.65,76582.28,0.0,-0.99314,1e-05,1.19546]
[1779572639222,45.65,76582.28,0.0,-0.99314,1e-05,1.19546]
[1779572641822,45.65,76580.01,0.0,-0.99316,1e-05,1.19308]
[1779572641971,45.65,76580.01,0.0,-0.99316,1e-05,1.19308]
[1779572642021,45.65,76582.13,0.0,-0.99314,1e-05,1.1953]
[1779572643981,45.65,76583.31,0.0,-0.99313,1e-05,1.19654]
[1779572644220,45.65,76583.31,0.0,-0.99313,1e-05,1.19654]
[1779572649822,45.65,76583.58,0.0,-0.99313,1e-05,1.19682]
[1779572651836,45.65,76586.84,0.0,-0.99311,1e-05,1.20025]
[1779572652842,45.65,76591.31,0.0,-0.99308,1e-05,1.20496]
[1779572654627,45.65,76591.42,0.0,-0.99308,1e-05,1.20508]
[1779572654720,45.65,76591.42,0.0,-0.99308,1e-05,1.20508]
[1779572654821,45.65,76591.42,0.0,-0.99308,1e-05,1.20508]
[1779572655852,45.65,76591.42,0.0,-0.99308,1e-05,1.20508]
[1779572655971,45.65,76591.42,0.0,-0.99308,1e-05,1.20508]
[1779572660850,45.65,76593.6,0.0,-0.99306,1e-05,1.20738]
[1779572660971,45.65,76593.6,0.0,-0.99306,1e-05,1.20738]
[1779572661072,45.65,76594.64,0.0,-0.99306,1e-05,1.20848]
[1779572662225,45.65,76594.64,0.0,-0.99306,1e-05,1.20848]
[1779572662471,45.65,76595.43,0.0,-0.99305,1e-05,1.20932]
[1779572667947,45.65,76595.38,0.0,-0.99305,1e-05,1.20926]
[1779572669371,45.65,76595.38,0.0,-0.99305,1e-05,1.20926]
[1779572669473,45.65,76594.92,0.0,-0.99306,1e-05,1.20878]
[1779572669962,45.65,76594.81,0.0,-0.99306,1e-05,1.20866]
[1779572670884,45.65,76594.81,0.0,-0.99306,1e-05,1.20866]
[1779572670974,45.65,76594.81,0.0,-0.99306,1e-05,1.20866]
[1779572672983,45.65,76590.59,0.0,-0.99309,1e-05,1.20297]
[1779572676426,45.65,76590.43,0.0,-0.99309,1e-05,1.2028]
[1779572676472,45.65,76590.05,0.0,-0.9931,1e-05,1.2024]
[1779572677281,45.65,76590.05,0.0,-0.9931,1e-05,1.2024]
[1779572677380,45.65,76590.04,0.0,-0.9931,1e-05,1.20239]
[1779572677470,45.65,76590.04,0.0,-0.9931,1e-05,1.20239]
[1779572683053,45.65,76589.32,0.0,-0.9931,1e-05,1.20163]
[1779572683576,45.65,76589.32,0.0,-0.9931,1e-05,1.20163]
[1779572683721,45.65,76589.32,0.0,-0.9931,1e-05,1.20163]
[1779572684060,45.65,76589.31,0.0,-0.9931,1e-05,1.20162]
[1779572684810,45.65,76589.31,0.0,-0.9931,1e-05,1.20162]
[1779572684970,45.65,76589.31,0.0,-0.9931,1e-05,1.20162]
[1779572690101,45.65,76589.37,0.0,-0.9931,1e-05,1.20168]
[1779572691108,45.65,76593.56,0.0,-0.99307,1e-05,1.2061]
[1779572692612,45.65,76595.11,0.0,-0.99306,1e-05,1.20774]
[1779572692721,45.65,76595.11,0.0,-0.99306,1e-05,1.20774]
[1779572693123,45.65,76595.32,0.0,-0.99306,1e-05,1.20797]
[1779572694299,45.65,76595.32,0.0,-0.99306,1e-05,1.20797]
[1779572694324,45.65,76599.73,0.0,-0.99303,1e-05,1.21264]
[1779572694471,45.65,76599.73,0.0,-0.99303,1e-05,1.21264]
[1779572695137,45.65,76608.82,0.0,-0.99297,1e-05,1.22232]
[1779572696144,45.65,76612.26,0.0,-0.99294,1e-05,1.226]
[1779572698152,45.65,76612.54,0.0,-0.99294,1e-05,1.2263]
[1779572698228,45.65,76612.54,0.0,-0.99294,1e-05,1.2263]
[1779572703303,45.65,76612.66,0.0,-0.99294,1e-05,1.22643]
[1779572703404,45.65,76612.77,0.0,-0.99294,1e-05,1.22655]
[1779572703470,45.65,76612.77,0.0,-0.99294,1e-05,1.22655]
[1779572704200,45.65,76612.74,0.0,-0.99294,1e-05,1.22651]
[1779572710242,45.65,76614.01,0.0,-0.99293,1e-05,1.22788]
[1779572713121,45.65,76614.52,0.0,-0.99293,1e-05,1.22842]
[1779572713224,45.65,76614.52,0.0,-0.99293,1e-05,1.22842]
[1779572717291,45.65,76618.37,0.0,-0.9929,1e-05,1.23256]
[1779572717932,45.65,76618.37,0.0,-0.9929,1e-05,1.23256]
[1779572717973,45.65,76618.37,0.0,-0.9929,1e-05,1.23256]
[1779572718134,45.65,76618.37,0.0,-0.9929,1e-05,1.23256]
[1779572718221,45.65,76618.37,0.0,-0.9929,1e-05,1.23256]
[1779572718298,45.65,76620.64,0.0,-0.99289,1e-05,1.235]
[1779572722326,45.65,76622.12,0.0,-0.99288,1e-05,1.2366]
[1779572726644,45.65,76622.35,0.0,-0.99287,1e-05,1.23685]
[1779572726722,45.65,76622.35,0.0,-0.99287,1e-05,1.23685]
[1779572727360,45.65,76622.65,0.0,-0.99287,1e-05,1.23717]
[1779572727781,45.65,76622.65,0.0,-0.99287,1e-05,1.23717]
[1779572727971,45.65,76622.65,0.0,-0.99287,1e-05,1.23717]
[1779572732395,45.65,76633.84,0.0,-0.9928,1e-05,1.24803]
[1779572733403,45.65,76638.78,0.0,-0.99277,1e-05,1.25341]
[1779572734410,45.65,76640.48,0.0,-0.99275,1e-05,1.25526]
[1779572734755,45.65,76640.48,0.0,-0.99275,1e-05,1.25526]
[1779572734972,45.65,76640.48,0.0,-0.99275,1e-05,1.25526]
[1779572735417,45.65,76642.41,0.0,-0.99274,1e-05,1.25737]
[1779572736565,45.65,76642.55,0.0,-0.99274,1e-05,1.25753]
[1779572736720,45.65,76642.55,0.0,-0.99274,1e-05,1.25753]
[1779572742466,45.65,76643.56,0.0,-0.99273,1e-05,1.25863]
[1779572744109,45.65,76643.4,0.0,-0.99273,1e-05,1.25846]
[1779572744220,45.65,76643.4,0.0,-0.99273,1e-05,1.25846]
[1779572746494,45.65,76646.78,0.0,-0.99271,1e-05,1.26216]
[1779572746598,45.65,76646.78,0.0,-0.99271,1e-05,1.26216]
[1779572746721,45.65,76646.78,0.0,-0.99271,1e-05,1.26216]
[1779572747501,45.65,76647.02,0.0,-0.99271,1e-05,1.26242]
[1779572748508,45.65,76650.54,0.0,-0.99268,1e-05,1.26629]
[1779572752328,45.65,76649.65,0.0,-0.99269,1e-05,1.26531]
[1779572752470,45.65,76649.65,0.0,-0.99269,1e-05,1.26531]
[1779572752500,45.65,76646.96,0.0,-0.99271,1e-05,1.26236]
[1779572752791,45.65,76646.96,0.0,-0.99271,1e-05,1.26236]
[1779572753558,45.65,76658.8,0.0,-0.99262,1e-05,1.27541]
[1779572754565,45.65,76652.54,0.0,-0.99267,1e-05,1.26849]
[1779572755572,45.65,76646.72,0.0,-0.99271,1e-05,1.2621]
[1779572756530,45.65,76646.72,0.0,-0.99271,1e-05,1.2621]
[1779572756578,45.65,76646.11,0.0,-0.99271,1e-05,1.26143]
[1779572757586,45.65,76642.86,0.0,-0.99274,1e-05,1.25787]
[1779572759600,45.65,76639.43,0.0,-0.99276,1e-05,1.25412]
[1779572764634,45.65,76638.59,0.0,-0.99277,1e-05,1.2532]
[1779572769670,45.65,76636.31,0.0,-0.99278,1e-05,1.25072]
[1779572774127,45.65,76635.59,0.0,-0.99279,1e-05,1.24993]
[1779572774220,45.65,76635.59,0.0,-0.99279,1e-05,1.24993]
[1779572774297,45.65,76640.89,0.0,-0.99275,1e-05,1.25571]
[1779572775476,45.65,76640.89,0.0,-0.99275,1e-05,1.25571]
[1779572775511,45.65,76643.64,0.0,-0.99273,1e-05,1.25872]
[1779572775720,45.65,76643.64,0.0,-0.99273,1e-05,1.25872]
[1779572776719,45.65,76650.66,0.0,-0.99268,1e-05,1.26642]
[1779572777725,45.65,76653.29,0.0,-0.99266,1e-05,1.26932]
[1779572778660,45.65,76653.29,0.0,-0.99266,1e-05,1.26932]
[1779572778720,45.65,76653.29,0.0,-0.99266,1e-05,1.26932]
[1779572778733,45.65,76651.07,0.0,-0.99268,1e-05,1.26688]
[1779572779793,45.65,76651.07,0.0,-0.99268,1e-05,1.26688]
[1779572779969,45.65,76651.07,0.0,-0.99268,1e-05,1.26688]
[1779572780748,45.65,76645.86,0.0,-0.99272,1e-05,1.26115]
[1779572781755,45.65,76643.52,0.0,-0.99273,1e-05,1.25859]
[1779572786316,45.65,76642.77,0.0,-0.99274,1e-05,1.25777]
[1779572786470,45.65,76642.77,0.0,-0.99274,1e-05,1.25777]
[1779572786521,45.65,76642.22,0.0,-0.99274,1e-05,1.25717]
[1779572787378,45.65,76642.22,0.0,-0.99274,1e-05,1.25717]
[1779572787475,45.65,76642.22,0.0,-0.99274,1e-05,1.25717]
[1779572789814,45.65,76633.3,0.0,-0.99281,1e-05,1.24744]
[1779572791244,45.65,76633.3,0.0,-0.99281,1e-05,1.24744]
[1779572791276,45.65,76623.61,0.0,-0.99288,1e-05,1.23569]
[1779572791830,45.65,76585.05,0.0,-0.99314,1e-05,1.19469]
[1779572792836,45.65,76576.13,0.0,-0.9932,1e-05,1.18536]
[1779572793844,45.65,76573.95,0.0,-0.99322,1e-05,1.18309]
[1779572794838,45.65,76573.95,0.0,-0.99322,1e-05,1.18309]
[1779572794854,45.65,76574.36,0.0,-0.99321,1e-05,1.18352]
[1779572795861,45.65,76583.24,0.0,-0.99315,1e-05,1.19279]
[1779572796868,45.65,76588.43,0.0,-0.99312,1e-05,1.19824]
[1779572797875,45.65,76592.11,0.0,-0.9931,1e-05,1.20211]
[1779572802910,45.65,76584.58,0.0,-0.99315,1e-05,1.19419]
[1779572803917,45.65,76580.04,0.0,-0.99318,1e-05,1.18944]
[1779572805935,45.65,76574.08,0.0,-0.99322,1e-05,1.18323]
[1779572806942,45.65,76566.7,0.0,-0.99327,1e-05,1.17557]
[1779572807949,45.65,76561.71,0.0,-0.9933,1e-05,1.17042]
[1779572808901,45.65,76561.71,0.0,-0.9933,1e-05,1.17042]
[1779572808980,45.65,76561.71,0.0,-0.9933,1e-05,1.17042]
[1779572808996,45.65,76562.59,0.0,-0.99329,1e-05,1.17132]
[1779572809963,45.65,76551.76,0.0,-0.99336,1e-05,1.16019]
[1779572810970,45.65,76554.21,0.0,-0.99335,1e-05,1.1627]
[1779572811977,45.65,76557.54,0.0,-0.99333,1e-05,1.16612]
[1779572816113,45.65,76557.49,0.0,-0.99333,1e-05,1.16607]
[1779572816223,45.65,76557.49,0.0,-0.99333,1e-05,1.16607]
[1779572817013,45.65,76553.08,0.0,-0.99335,1e-05,1.16155]
[1779572819027,45.65,76547.91,0.0,-0.99339,1e-05,1.15626]
[1779572820425,45.65,76547.91,0.0,-0.99339,1e-05,1.15626]
[1779572820469,45.65,76547.91,0.0,-0.99339,1e-05,1.15626]
[1779572820474,45.65,76540.83,0.0,-0.99343,1e-05,1.14905]
[1779572821040,45.65,76538.04,0.0,-0.99345,1e-05,1.14622]
[1779572822048,45.65,76533.37,0.0,-0.99348,1e-05,1.14149]
[1779572823064,45.65,76537.8,0.0,-0.99345,1e-05,1.14598]
[1779572824069,45.65,76554.43,0.0,-0.99335,1e-05,1.16293]
[1779572825077,45.65,76562.95,0.0,-0.99329,1e-05,1.17169]
[1779572826084,45.65,76559.47,0.0,-0.99331,1e-05,1.16811]
[1779572827091,45.65,76536.39,0.0,-0.99346,1e-05,1.14455]
[1779572828098,45.65,76531.81,0.0,-0.99349,1e-05,1.13992]
[1779572829105,45.65,76535.16,0.0,-0.99347,1e-05,1.1433]
[1779572830112,45.65,76538.37,0.0,-0.99345,1e-05,1.14655]
[1779572831118,45.65,76541.45,0.0,-0.99343,1e-05,1.14968]
[1779572832126,45.65,76549.64,0.0,-0.99338,1e-05,1.15803]
[1779572833133,45.65,76555.37,0.0,-0.99334,1e-05,1.16389]
[1779572835438,45.65,76557.03,0.0,-0.99333,1e-05,1.1656]
[1779572835470,45.65,76557.03,0.0,-0.99333,1e-05,1.1656]
[1779572837163,45.65,76547.3,0.0,-0.99339,1e-05,1.15564]
[1779572838442,45.65,76547.3,0.0,-0.99339,1e-05,1.15564]
[1779572838470,45.65,76547.3,0.0,-0.99339,1e-05,1.15564]
[1779572838543,45.65,76544.57,0.0,-0.99341,1e-05,1.15285]
[1779572840325,45.65,76543.63,0.0,-0.99342,1e-05,1.1519]
[1779572840470,45.65,76543.63,0.0,-0.99342,1e-05,1.1519]
[1779572846227,45.65,76544.32,0.0,-0.99341,1e-05,1.1526]
[1779572849279,45.65,76545.75,0.0,-0.9934,1e-05,1.15406]
[1779572849469,45.65,76545.75,0.0,-0.9934,1e-05,1.15406]
[1779572849570,45.65,76545.81,0.0,-0.9934,1e-05,1.15412]
[1779572851154,45.65,76544.98,0.0,-0.99341,1e-05,1.15327]
[1779572851221,45.65,76544.98,0.0,-0.99341,1e-05,1.15327]
[1779572852269,45.65,76539.27,0.0,-0.99345,1e-05,1.14628]
[1779572853276,45.65,76535.56,0.0,-0.99347,1e-05,1.14252]
[1779572854798,45.65,76534.57,0.0,-0.99348,1e-05,1.14152]
[1779572854971,45.65,76534.57,0.0,-0.99348,1e-05,1.14152]
[1779572855522,45.65,76534.57,0.0,-0.99348,1e-05,1.14152]
[1779572855675,45.65,76534.2,0.0,-0.99348,1e-05,1.14115]
[1779572855719,45.65,76534.2,0.0,-0.99348,1e-05,1.14115]
[1779572856296,45.65,76534.54,0.0,-0.99348,1e-05,1.14149]
[1779572861332,45.65,76534.61,0.0,-0.99348,1e-05,1.14156]
[1779572866367,45.65,76534.96,0.0,-0.99348,1e-05,1.14192]
[1779572871401,45.65,76533.19,0.0,-0.99349,1e-05,1.14013]
[1779572872439,45.65,76533.19,0.0,-0.99349,1e-05,1.14013]
[1779572872470,45.65,76533.19,0.0,-0.99349,1e-05,1.14013]
[1779572874422,45.65,76530.52,0.0,-0.99351,1e-05,1.13744]
[1779572876553,45.65,76529.35,0.0,-0.99351,1e-05,1.13626]
[1779572876720,45.65,76528.07,0.0,-0.99352,1e-05,1.13497]
[1779572877444,45.65,76526.29,0.0,-0.99353,1e-05,1.13318]
[1779572877733,45.65,76526.29,0.0,-0.99353,1e-05,1.13318]
[1779572877971,45.65,76526.29,0.0,-0.99353,1e-05,1.13318]
[1779572878451,45.65,76526.08,0.0,-0.99354,1e-05,1.13297]
[1779572880465,45.65,76519.78,0.0,-0.99358,1e-05,1.12666]
[1779572882449,45.65,76518.31,0.0,-0.99358,1e-05,1.12519]
[1779572882470,45.65,76518.31,0.0,-0.99358,1e-05,1.12519]
[1779572883486,45.65,76516.38,0.0,-0.9936,1e-05,1.12327]
[1779572884492,45.65,76511.16,0.0,-0.99363,1e-05,1.11808]
[1779572885072,45.65,76511.16,0.0,-0.99363,1e-05,1.11808]
[1779572885219,45.65,76511.16,0.0,-0.99363,1e-05,1.11808]
[1779572885499,45.65,76508.67,0.0,-0.99365,1e-05,1.11561]
[1779572887514,45.65,76512.93,0.0,-0.99362,1e-05,1.11984]
[1779572888521,45.65,76514.5,0.0,-0.99361,1e-05,1.1214]
[1779572888940,45.65,76514.5,0.0,-0.99361,1e-05,1.1214]
[1779572888970,45.65,76514.5,0.0,-0.99361,1e-05,1.1214]
[1779572891542,45.65,76517.96,0.0,-0.99359,1e-05,1.12485]
[1779572892549,45.65,76519.37,0.0,-0.99358,1e-05,1.12625]
[1779572893019,45.65,76519.37,0.0,-0.99358,1e-05,1.12625]
[1779572893219,45.65,76519.37,0.0,-0.99358,1e-05,1.12625]
[1779572894563,45.65,76521.25,0.0,-0.99357,1e-05,1.12813]
[1779572895570,45.65,76530.8,0.0,-0.99351,1e-05,1.13772]
[1779572896576,45.65,76535.76,0.0,-0.99347,1e-05,1.14272]
[1779572897584,45.65,76537.33,0.0,-0.99346,1e-05,1.14431]
[1779572898407,45.65,76537.33,0.0,-0.99346,1e-05,1.14431]
[1779572898471,45.65,76537.33,0.0,-0.99346,1e-05,1.14431]
[1779572901612,45.65,76539.35,0.0,-0.99345,1e-05,1.14636]
[1779572903627,45.65,76541.53,0.0,-0.99344,1e-05,1.14857]
[1779572904554,45.65,76541.53,0.0,-0.99344,1e-05,1.14857]
[1779572905640,45.65,76536.86,0.0,-0.99347,1e-05,1.14384]
[1779572906646,45.65,76534.7,0.0,-0.99348,1e-05,1.14165]
[1779572906972,45.65,76534.7,0.0,-0.99348,1e-05,1.14165]
[1779572907654,45.65,76530.61,0.0,-0.99351,1e-05,1.13753]
[1779572908129,45.65,76530.61,0.0,-0.99351,1e-05,1.13753]
[1779572908220,45.65,76530.61,0.0,-0.99351,1e-05,1.13753]
[1779572910675,45.65,76524.21,0.0,-0.99355,1e-05,1.1311]
[1779572911682,45.65,76522.13,0.0,-0.99357,1e-05,1.12784]
[1779572912689,45.65,76519.22,0.0,-0.99359,1e-05,1.12493]
[1779572913292,45.65,76519.22,0.0,-0.99359,1e-05,1.12493]
[1779572913470,45.65,76519.22,0.0,-0.99359,1e-05,1.12493]
[1779572917724,45.65,76515.81,0.0,-0.99361,1e-05,1.12153]
[1779572918731,45.65,76513.16,0.0,-0.99362,1e-05,1.11889]
[1779572920656,45.65,76512.07,0.0,-0.99363,1e-05,1.11781]
[1779572920719,45.65,76512.07,0.0,-0.99363,1e-05,1.11781]
[1779572920745,45.65,76510.18,0.0,-0.99364,1e-05,1.11594]
[1779572920975,45.65,76510.18,0.0,-0.99364,1e-05,1.11594]
[1779572921752,45.65,76510.92,0.0,-0.99364,1e-05,1.11667]
[1779572922759,45.65,76515.9,0.0,-0.99361,1e-05,1.12162]
[1779572923926,45.65,76515.9,0.0,-0.99361,1e-05,1.12162]
[1779572923981,45.65,76515.9,0.0,-0.99361,1e-05,1.12162]
[1779572924027,45.65,76518.82,0.0,-0.99359,1e-05,1.12453]
[1779572929808,45.65,76521.45,0.0,-0.99357,1e-05,1.12716]
[1779572932402,45.65,76520.15,0.0,-0.99358,1e-05,1.12586]
[1779572932469,45.65,76520.15,0.0,-0.99358,1e-05,1.12586]
[1779572935331,45.65,76521.62,0.0,-0.99357,1e-05,1.12733]
[1779572935470,45.65,76521.62,0.0,-0.99357,1e-05,1.12733]
[1779572935696,45.65,76521.58,0.0,-0.99357,1e-05,1.12729]
[1779572938041,45.65,76522.7,0.0,-0.99356,1e-05,1.12841]
[1779572938077,45.65,76513.65,0.0,-0.99362,1e-05,1.11938]
[1779572938878,45.65,76507.98,0.0,-0.99366,1e-05,1.11376]
[1779572941354,45.65,76505.53,0.0,-0.99367,1e-05,1.11133]
[1779572943952,45.65,76496.08,0.0,-0.99373,1e-05,1.10203]
[1779572944959,45.65,76490.01,0.0,-0.99377,1e-05,1.09609]
[1779572946973,45.65,76494.66,0.0,-0.99374,1e-05,1.10064]
[1779572947992,45.65,76497.94,0.0,-0.99372,1e-05,1.10386]
[1779572950010,45.65,76483.57,0.0,-0.99381,1e-05,1.08981]
[1779572951017,45.65,76486.39,0.0,-0.99379,1e-05,1.09256]
[1779572954977,45.65,76489.24,0.0,-0.99377,1e-05,1.09534]
[1779572955222,45.65,76489.24,0.0,-0.99377,1e-05,1.09534]
[1779572958781,45.65,76490.44,0.0,-0.99377,1e-05,1.09651]
[1779572958974,45.65,76490.46,0.0,-0.99377,1e-05,1.09653]
[1779572959072,45.65,76491.36,0.0,-0.99376,1e-05,1.09741]
[1779572963101,45.65,76494.36,0.0,-0.99374,1e-05,1.10034]
[1779572964379,45.65,76494.36,0.0,-0.99374,1e-05,1.10034]
[1779572964469,45.65,76494.36,0.0,-0.99374,1e-05,1.10034]
[1779572968135,45.65,76499.42,0.0,-0.99371,1e-05,1.10531]
[1779572970991,45.65,76499.14,0.0,-0.99371,1e-05,1.10504]
[1779572971221,45.65,76499.14,0.0,-0.99371,1e-05,1.10504]
[1779572971323,45.65,76500.93,0.0,-0.99371,1e-05,1.10564]
[1779572972130,45.65,76500.93,0.0,-0.99371,1e-05,1.10564]
[1779572972220,45.65,76500.93,0.0,-0.99371,1e-05,1.10564]
[1779572978070,45.65,76503.72,0.0,-0.99369,1e-05,1.10839]
[1779572978220,45.65,76503.72,0.0,-0.99369,1e-05,1.10839]
[1779572978748,45.65,76503.72,0.0,-0.99369,1e-05,1.10839]
[1779572978974,45.65,76503.73,0.0,-0.99369,1e-05,1.1084]
[1779572979214,45.65,76503.65,0.0,-0.99369,1e-05,1.10832]
[1779572983890,45.65,76504.73,0.0,-0.99368,1e-05,1.10938]
[1779572983969,45.65,76504.73,0.0,-0.99368,1e-05,1.10938]
[1779572989284,45.65,76505.4,0.0,-0.99368,1e-05,1.11004]
[1779572991297,45.65,76509.85,0.0,-0.99365,1e-05,1.11444]
[1779572993660,45.65,76511.97,0.0,-0.99364,1e-05,1.11654]
[1779572993720,45.65,76511.97,0.0,-0.99364,1e-05,1.11654]
[1779572994326,45.65,76516.66,0.0,-0.99361,1e-05,1.1212]
[1779572996339,45.65,76521.46,0.0,-0.99358,1e-05,1.12599]
[1779572998356,45.65,76526.38,0.0,-0.99355,1e-05,1.13091]
[1779572999364,45.65,76529.64,0.0,-0.99353,1e-05,1.13419]
[1779573000371,45.65,76538.41,0.0,-0.99347,1e-05,1.14303]
[1779573001377,45.65,76539.93,0.0,-0.99346,1e-05,1.14457]
[1779573003392,45.65,76549.13,0.0,-0.9934,1e-05,1.15391]
[1779573004399,45.65,76565.05,0.0,-0.9933,1e-05,1.17024]
[1779573005764,45.65,76565.05,0.0,-0.9933,1e-05,1.17024]
[1779573005800,45.65,76579.21,0.0,-0.9932,1e-05,1.18491]
[1779573006414,45.65,76585.24,0.0,-0.99316,1e-05,1.19121]
[1779573008637,45.65,76586.59,0.0,-0.99315,1e-05,1.19263]
[1779573009436,45.65,76592.88,0.0,-0.99311,1e-05,1.19923]
[1779573010443,45.65,76596.38,0.0,-0.99309,1e-05,1.20292]
[1779573012457,45.65,76601.86,0.0,-0.99305,1e-05,1.20871]
[1779573013464,45.65,76598.67,0.0,-0.99307,1e-05,1.20534]
[1779573017492,45.65,76601.66,0.0,-0.99305,1e-05,1.2085]
[1779573019507,45.65,76598.03,0.0,-0.99308,1e-05,1.20466]
[1779573022005,45.65,76599.35,0.0,-0.99307,1e-05,1.20605]
[1779573022229,45.65,76599.35,0.0,-0.99307,1e-05,1.20605]
[1779573024186,45.65,76601.53,0.0,-0.99305,1e-05,1.20836]
[1779573025552,45.65,76593.85,0.0,-0.9931,1e-05,1.20025]
[1779573026559,45.65,76590.93,0.0,-0.99312,1e-05,1.19718]
[1779573028027,45.65,76590.81,0.0,-0.99312,1e-05,1.19705]
[1779573033608,45.65,76588.49,0.0,-0.99315,1e-05,1.19339]
[1779573034615,45.65,76581.36,0.0,-0.99319,1e-05,1.18594]
[1779573035621,45.65,76577.78,0.0,-0.99322,1e-05,1.18221]
[1779573036629,45.65,76583.35,0.0,-0.99318,1e-05,1.18801]
[1779573037636,45.65,76590.45,0.0,-0.99313,1e-05,1.19545]
[1779573038287,45.65,76590.45,0.0,-0.99313,1e-05,1.19545]
[1779573038469,45.65,76590.45,0.0,-0.99313,1e-05,1.19545]
[1779573038643,45.65,76599.33,0.0,-0.99307,1e-05,1.2048]
[1779573039009,45.65,76599.33,0.0,-0.99307,1e-05,1.2048]
[1779573039219,45.65,76599.33,0.0,-0.99307,1e-05,1.2048]
[1779573039649,45.65,76599.58,0.0,-0.99307,1e-05,1.20506]
[1779573040657,45.65,76596.55,0.0,-0.99309,1e-05,1.20186]
[1779573040976,45.65,76596.55,0.0,-0.99309,1e-05,1.20186]
[1779573041220,45.65,76596.55,0.0,-0.99309,1e-05,1.20186]
[1779573044508,45.65,76592.04,0.0,-0.99312,1e-05,1.19712]
[1779573044721,45.65,76592.04,0.0,-0.99312,1e-05,1.19712]
[1779573044822,45.65,76591.65,0.0,-0.99313,1e-05,1.19671]
[1779573049536,45.65,76590.17,0.0,-0.99314,1e-05,1.19515]
[1779573049719,45.65,76590.17,0.0,-0.99314,1e-05,1.19515]
[1779573052800,45.65,76590.45,0.0,-0.99313,1e-05,1.19545]
[1779573052820,45.65,76596.69,0.0,-0.99309,1e-05,1.20201]
[1779573052969,45.65,76596.69,0.0,-0.99309,1e-05,1.20201]
[1779573053749,45.65,76600.67,0.0,-0.99306,1e-05,1.20621]
[1779573054757,45.65,76604.47,0.0,-0.99304,1e-05,1.21024]
[1779573055763,45.65,76608.55,0.0,-0.99301,1e-05,1.21457]
[1779573057777,45.65,76609.22,0.0,-0.99301,1e-05,1.21528]
[1779573058299,45.65,76609.22,0.0,-0.99301,1e-05,1.21528]
[1779573058469,45.65,76609.22,0.0,-0.99301,1e-05,1.21528]
[1779573058784,45.65,76612.06,0.0,-0.99299,1e-05,1.21831]
[1779573059791,45.65,76615.14,0.0,-0.99297,1e-05,1.2216]
[1779573060798,45.65,76620.66,0.0,-0.99293,1e-05,1.22751]
[1779573061805,45.65,76626.93,0.0,-0.99288,1e-05,1.23425]
[1779573063819,45.65,76625.13,0.0,-0.9929,1e-05,1.23231]
[1779573064434,45.65,76625.13,0.0,-0.9929,1e-05,1.23231]
[1779573064470,45.65,76625.13,0.0,-0.9929,1e-05,1.23231]
[1779573066824,45.65,76627.42,0.0,-0.99288,1e-05,1.23478]
[1779573066840,45.65,76631.61,0.0,-0.99285,1e-05,1.2393]
[1779573066969,45.65,76631.61,0.0,-0.99285,1e-05,1.2393]
[1779573069861,45.65,76645.29,0.0,-0.99276,1e-05,1.25417]
[1779573070868,45.65,76649.86,0.0,-0.99272,1e-05,1.25917]
[1779573075903,45.65,76651.68,0.0,-0.99271,1e-05,1.26116]
[1779573078223,45.65,76653.12,0.0,-0.9927,1e-05,1.26274]
[1779573083879,45.65,76653.76,0.0,-0.9927,1e-05,1.26344]
[1779573083972,45.65,76654.1,0.0,-0.99269,1e-05,1.26382]
[1779573083980,45.65,76654.15,0.0,-0.99269,1e-05,1.26387]
[1779573087931,45.65,76654.37,0.0,-0.99269,1e-05,1.26412]
[1779573087969,45.65,76654.4,0.0,-0.99269,1e-05,1.26415]
[1779573088071,45.65,76658.28,0.0,-0.99266,1e-05,1.26842]
[1779573088994,45.65,76664.98,0.0,-0.99262,1e-05,1.27582]
[1779573091008,45.65,76666.49,0.0,-0.99261,1e-05,1.27621]
[1779573093022,45.65,76662.15,0.0,-0.99264,1e-05,1.27141]
[1779573098260,45.65,76660.6,0.0,-0.99266,1e-05,1.2697]
[1779573100223,45.65,76664.42,0.0,-0.99263,1e-05,1.27392]
[1779573102549,45.65,76665.23,0.0,-0.99262,1e-05,1.27481]
[1779573102721,45.65,76665.23,0.0,-0.99262,1e-05,1.27481]
[1779573102764,45.65,76665.71,0.0,-0.99262,1e-05,1.27534]
[1779573106116,45.65,76669.75,0.0,-0.99259,1e-05,1.27982]
[1779573111218,45.65,76672.15,0.0,-0.99257,1e-05,1.28249]
[1779573111471,45.65,76672.15,0.0,-0.99257,1e-05,1.28249]
[1779573117191,45.65,76670.87,0.0,-0.99258,1e-05,1.28107]
[1779573122226,45.65,76671.03,0.0,-0.99258,1e-05,1.28125]
[1779573125247,45.65,76674.48,0.0,-0.99256,1e-05,1.28508]
[1779573126014,45.65,76674.48,0.0,-0.99256,1e-05,1.28508]
[1779573126222,45.65,76674.48,0.0,-0.99256,1e-05,1.28508]
[1779573126449,45.65,76674.48,0.0,-0.99256,1e-05,1.28508]
[1779573126470,45.65,76674.48,0.0,-0.99256,1e-05,1.28508]
[1779573126551,45.65,76674.54,0.0,-0.99256,1e-05,1.28515]
[1779573128692,45.65,76674.3,0.0,-0.99256,1e-05,1.28488]
[1779573129275,45.65,76666.12,0.0,-0.99262,1e-05,1.2758]
[1779573130282,45.65,76668.09,0.0,-0.9926,1e-05,1.27798]
[1779573132533,45.65,76668.46,0.0,-0.9926,1e-05,1.27839]
[1779573139345,45.65,76667.98,0.0,-0.9926,1e-05,1.27786]
[1779573145387,45.65,76665.07,0.0,-0.99262,1e-05,1.27463]
[1779573146284,45.65,76665.07,0.0,-0.99262,1e-05,1.27463]
[1779573146469,45.65,76665.07,0.0,-0.99262,1e-05,1.27463]
[1779573147505,45.65,76664.27,0.0,-0.99263,1e-05,1.27375]
[1779573147719,45.65,76664.27,0.0,-0.99263,1e-05,1.27375]
[1779573147727,45.65,76664.12,0.0,-0.99263,1e-05,1.27358]
[1779573149416,45.65,76660.09,0.0,-0.99266,1e-05,1.26913]
[1779573152436,45.65,76655.13,0.0,-0.9927,1e-05,1.2624]
[1779573155672,45.65,76653.45,0.0,-0.99271,1e-05,1.26055]
[1779573155718,45.65,76653.45,0.0,-0.99271,1e-05,1.26055]
[1779573157472,45.65,76649.12,0.0,-0.99274,1e-05,1.25581]
[1779573161006,45.65,76647.25,0.0,-0.99276,1e-05,1.25377]
[1779573161224,45.65,76647.36,0.0,-0.99276,1e-05,1.25389]
[1779573166535,45.65,76643.84,0.0,-0.99278,1e-05,1.25005]
[1779573168136,45.65,76642.83,0.0,-0.99279,1e-05,1.24895]
[1779573168220,45.65,76642.83,0.0,-0.99279,1e-05,1.24895]
[1779573168550,45.65,76638.47,0.0,-0.99282,1e-05,1.24421]
[1779573170986,45.65,76636.38,0.0,-0.99283,1e-05,1.24194]
[1779573171228,45.65,76635.98,0.0,-0.99284,1e-05,1.24151]
[1779573171572,45.65,76636.08,0.0,-0.99284,1e-05,1.24162]
[1779573176607,45.65,76636.06,0.0,-0.99284,1e-05,1.2416]
[1779573178074,45.65,76637.88,0.0,-0.99282,1e-05,1.24357]
[1779573178220,45.65,76637.88,0.0,-0.99282,1e-05,1.24357]
[1779573183657,45.65,76640.33,0.0,-0.99281,1e-05,1.24623]
[1779573188692,45.65,76640.37,0.0,-0.99281,1e-05,1.24627]
[1779573189218,45.65,76640.37,0.0,-0.99281,1e-05,1.24627]
[1779573189469,45.65,76640.37,0.0,-0.99281,1e-05,1.24627]
[1779573189526,45.65,76640.37,0.0,-0.99281,1e-05,1.24627]
[1779573189720,45.65,76640.37,0.0,-0.99281,1e-05,1.24627]
[1779573189821,45.65,76640.37,0.0,-0.99281,1e-05,1.24627]
[1779573195740,45.65,76641.49,0.0,-0.9928,1e-05,1.24749]
[1779573197754,45.65,76638.26,0.0,-0.99282,1e-05,1.24398]
[1779573199768,45.65,76633.45,0.0,-0.99285,1e-05,1.23877]
[1779573200775,45.65,76624.58,0.0,-0.99292,1e-05,1.22921]
[1779573201782,45.65,76602.68,0.0,-0.99307,1e-05,1.20587]
[1779573202789,45.65,76597.83,0.0,-0.9931,1e-05,1.20075]
[1779573203796,45.65,76594.16,0.0,-0.99312,1e-05,1.19689]
[1779573205810,45.65,76590.39,0.0,-0.99315,1e-05,1.19293]
[1779573208830,45.65,76586.79,0.0,-0.99317,1e-05,1.18916]
[1779573210848,45.65,76599.74,0.0,-0.99309,1e-05,1.20276]
[1779573211852,45.65,76621.77,0.0,-0.99294,1e-05,1.22495]
[1779573212858,45.65,76628.73,0.0,-0.99289,1e-05,1.23242]
[1779573213866,45.65,76626.6,0.0,-0.99291,1e-05,1.23013]
[1779573214873,45.65,76624.69,0.0,-0.99292,1e-05,1.22808]
[1779573216886,45.65,76629.48,0.0,-0.99289,1e-05,1.23323]
[1779573219903,45.65,76630.72,0.0,-0.99288,1e-05,1.23457]
[1779573219970,45.65,76630.72,0.0,-0.99288,1e-05,1.23457]
[1779573225950,45.65,76631.41,0.0,-0.99287,1e-05,1.23531]
[1779573231991,45.65,76630.78,0.0,-0.99288,1e-05,1.23463]
[1779573237028,45.65,76631.03,0.0,-0.99288,1e-05,1.2349]
[1779573239798,45.65,76631.48,0.0,-0.99287,1e-05,1.23539]
[1779573239969,45.65,76631.48,0.0,-0.99287,1e-05,1.23539]
[1779573240189,45.65,76631.09,0.0,-0.99288,1e-05,1.23496]
[1779573240219,45.65,76631.09,0.0,-0.99288,1e-05,1.23496]
[1779573241056,45.65,76631.49,0.0,-0.99287,1e-05,1.2354]
[1779573245084,45.65,76627.97,0.0,-0.9929,1e-05,1.2316]
[1779573248104,45.65,76624.51,0.0,-0.99292,1e-05,1.22788]
[1779573249982,45.65,76624.56,0.0,-0.99292,1e-05,1.22794]
[1779573250228,45.65,76624.56,0.0,-0.99292,1e-05,1.22794]
[1779573251126,45.65,76614.22,0.0,-0.99299,1e-05,1.21688]
[1779573252133,45.65,76617.96,0.0,-0.99297,1e-05,1.22087]
[1779573254148,45.65,76621.21,0.0,-0.99295,1e-05,1.22435]
[1779573255500,45.65,76621.21,0.0,-0.99295,1e-05,1.22435]
[1779573255719,45.65,76621.21,0.0,-0.99295,1e-05,1.22435]
[1779573256161,45.65,76624.73,0.0,-0.99292,1e-05,1.22812]
[1779573257169,45.65,76629.7,0.0,-0.99289,1e-05,1.23347]
[1779573258176,45.65,76633.31,0.0,-0.99286,1e-05,1.23736]
[1779573259182,45.65,76638.78,0.0,-0.99282,1e-05,1.24328]
[1779573261451,45.65,76640.53,0.0,-0.99281,1e-05,1.24518]
[1779573261473,45.65,76640.53,0.0,-0.99281,1e-05,1.24518]
[1779573261978,45.65,76640.53,0.0,-0.99281,1e-05,1.24518]
[1779573262028,45.65,76640.93,0.0,-0.99281,1e-05,1.24562]
[1779573262220,45.65,76640.93,0.0,-0.99281,1e-05,1.24562]
[1779573268247,45.65,76643.34,0.0,-0.99279,1e-05,1.24824]
[1779573273655,45.65,76643.88,0.0,-0.99279,1e-05,1.24756]
[1779573273721,45.65,76643.88,0.0,-0.99279,1e-05,1.24756]
[1779573282345,45.65,76642.79,0.0,-0.9928,1e-05,1.24637]
[1779573285658,45.65,76643.08,0.0,-0.9928,1e-05,1.24669]
[1779573285720,45.65,76643.08,0.0,-0.9928,1e-05,1.24669]
[1779573286218,45.65,76643.84,0.0,-0.9928,1e-05,1.24751]
[1779573286470,45.65,76643.84,0.0,-0.9928,1e-05,1.24751]
[1779573286571,45.65,76642.72,0.0,-0.9928,1e-05,1.24629]
[1779573288724,45.65,76644.25,0.0,-0.99279,1e-05,1.24796]
[1779573288971,45.65,76644.25,0.0,-0.99279,1e-05,1.24796]
[1779573289395,45.65,76650.59,0.0,-0.99275,1e-05,1.25487]
[1779573290402,45.65,76653.53,0.0,-0.99273,1e-05,1.25809]
[1779573292221,45.65,76654.29,0.0,-0.99272,1e-05,1.25892]
[1779573292469,45.65,76654.29,0.0,-0.99272,1e-05,1.25892]
[1779573292792,45.65,76654.29,0.0,-0.99272,1e-05,1.25892]
[1779573292969,45.65,76654.29,0.0,-0.99272,1e-05,1.25892]
[1779573292989,45.65,76654.49,0.0,-0.99272,1e-05,1.25914]
[1779573298458,45.65,76655.39,0.0,-0.99271,1e-05,1.26013]
[1779573302088,45.65,76656.17,0.0,-0.99271,1e-05,1.26098]
[1779573302222,45.65,76658.96,0.0,-0.99269,1e-05,1.26405]
[1779573306893,45.65,76661.82,0.0,-0.99267,1e-05,1.2672]
[1779573306972,45.65,76661.82,0.0,-0.99267,1e-05,1.2672]
[1779573307368,45.65,76661.25,0.0,-0.99267,1e-05,1.26657]
[1779573307470,45.65,76661.25,0.0,-0.99267,1e-05,1.26657]
[1779573307521,45.65,76661.33,0.0,-0.99267,1e-05,1.26666]
[1779573312555,45.65,76660.51,0.0,-0.99268,1e-05,1.26575]
[1779573317592,45.65,76660.51,0.0,-0.99268,1e-05,1.26575]
[1779573321111,45.65,76660.64,0.0,-0.99268,1e-05,1.2659]
[1779573321223,45.65,76660.64,0.0,-0.99268,1e-05,1.2659]
[1779573326654,45.65,76658.02,0.0,-0.9927,1e-05,1.26301]
[1779573331692,45.65,76658.95,0.0,-0.9927,1e-05,1.26276]
[1779573332832,45.65,76658.95,0.0,-0.9927,1e-05,1.26276]
[1779573332972,45.65,76658.95,0.0,-0.9927,1e-05,1.26276]
[1779573334151,45.65,76658.8,0.0,-0.9927,1e-05,1.26259]
[1779573334224,45.65,76659.84,0.0,-0.99269,1e-05,1.26374]
[1779573334713,45.65,76660.45,0.0,-0.99269,1e-05,1.26441]
[1779573336727,45.65,76663.63,0.0,-0.99266,1e-05,1.26791]
[1779573337944,45.65,76663.63,0.0,-0.99266,1e-05,1.26791]
[1779573337976,45.65,76663.63,0.0,-0.99266,1e-05,1.26791]
[1779573338741,45.65,76671.91,0.0,-0.9926,1e-05,1.27706]
[1779573339748,45.65,76677.14,0.0,-0.99257,1e-05,1.28287]
[1779573341762,45.65,76682.23,0.0,-0.99253,1e-05,1.28855]
[1779573342769,45.65,76687.72,0.0,-0.99249,1e-05,1.2947]
[1779573343776,45.65,76700.01,0.0,-0.9924,1e-05,1.30854]
[1779573344783,45.65,76702.87,0.0,-0.99238,1e-05,1.31178]
[1779573347804,45.65,76706.22,0.0,-0.99235,1e-05,1.31558]
[1779573352839,45.65,76706.04,0.0,-0.99235,1e-05,1.31538]
[1779573353846,45.65,76699.94,0.0,-0.9924,1e-05,1.30846]
[1779573354853,45.65,76696.67,0.0,-0.99242,1e-05,1.30477]
[1779573359116,45.65,76695.34,0.0,-0.99243,1e-05,1.30327]
[1779573359219,45.65,76695.34,0.0,-0.99243,1e-05,1.30327]
[1779573360281,45.65,76695.02,0.0,-0.99244,1e-05,1.3029]
[1779573360469,45.65,76695.02,0.0,-0.99244,1e-05,1.3029]
[1779573360894,45.65,76695.74,0.0,-0.99243,1e-05,1.30372]
[1779573367944,45.65,76698.06,0.0,-0.99241,1e-05,1.30634]
[1779573368951,45.65,76701.82,0.0,-0.99239,1e-05,1.31059]
[1779573370697,45.65,76702.73,0.0,-0.99238,1e-05,1.31162]
[1779573370721,45.65,76702.73,0.0,-0.99238,1e-05,1.31162]
[1779573370965,45.65,76705.59,0.0,-0.99236,1e-05,1.31487]
[1779573372979,45.65,76712.96,0.0,-0.9923,1e-05,1.32326]
[1779573373986,45.65,76716.19,0.0,-0.99228,1e-05,1.32695]
[1779573376000,45.65,76719.25,0.0,-0.99226,1e-05,1.33046]
[1779573377731,45.65,76720.68,0.0,-0.99225,1e-05,1.3321]
[1779573377970,45.65,76720.68,0.0,-0.99225,1e-05,1.3321]
[1779573379021,45.65,76725.78,0.0,-0.99221,1e-05,1.33796]
[1779573382042,45.65,76729.14,0.0,-0.99218,1e-05,1.34184]
[1779573387077,45.65,76723.66,0.0,-0.99222,1e-05,1.33552]
[1779573387883,45.65,76723.66,0.0,-0.99222,1e-05,1.33552]
[1779573387973,45.65,76723.66,0.0,-0.99222,1e-05,1.33552]
[1779573389000,45.65,76724.12,0.0,-0.99222,1e-05,1.33605]
[1779573389219,45.65,76724.12,0.0,-0.99222,1e-05,1.33605]
[1779573389091,45.65,76725.94,0.0,-0.99221,1e-05,1.33815]
[1779573391168,45.65,76724.75,0.0,-0.99222,1e-05,1.33678]
[1779573391222,45.65,76724.75,0.0,-0.99222,1e-05,1.33678]
[1779573397147,45.65,76723.37,0.0,-0.99223,1e-05,1.33386]
[1779573402182,45.65,76723.5,0.0,-0.99223,1e-05,1.33401]
[1779573405676,45.65,76723.45,0.0,-0.99223,1e-05,1.33395]
[1779573405720,45.65,76723.45,0.0,-0.99223,1e-05,1.33395]
[1779573407586,45.65,76722.1,0.0,-0.99224,1e-05,1.3324]
[1779573407719,45.65,76722.1,0.0,-0.99224,1e-05,1.3324]
[1779573408226,45.65,76722.54,0.0,-0.99224,1e-05,1.3329]
[1779573411152,45.65,76724.94,0.0,-0.99222,1e-05,1.33566]
[1779573411222,45.65,76724.94,0.0,-0.99222,1e-05,1.33566]
[1779573413261,45.65,76732.6,0.0,-0.99216,1e-05,1.3445]
[1779573414267,45.65,76732.67,0.0,-0.99216,1e-05,1.34458]
[1779573415704,45.65,76733.27,0.0,-0.99216,1e-05,1.34528]
[1779573415721,45.65,76733.27,0.0,-0.99216,1e-05,1.34528]
[1779573416282,45.65,76732.89,0.0,-0.99216,1e-05,1.34484]
[1779573421095,45.65,76734.23,0.0,-0.99215,1e-05,1.34639]
[1779573421219,45.65,76734.23,0.0,-0.99215,1e-05,1.34639]
[1779573427149,45.65,76734.56,0.0,-0.99215,1e-05,1.34677]
[1779573427219,45.65,76734.56,0.0,-0.99215,1e-05,1.34677]
[1779573428099,45.65,76735.57,0.0,-0.99214,1e-05,1.34794]
[1779573428219,45.65,76735.57,0.0,-0.99214,1e-05,1.34794]
[1779573428201,45.65,76735.5,0.0,-0.99214,1e-05,1.34786]
[1779573433139,45.65,76735.83,0.0,-0.99214,1e-05,1.34824]
[1779573433219,45.65,76735.83,0.0,-0.99214,1e-05,1.34824]
[1779573437435,45.65,76710.84,0.0,-0.99233,1e-05,1.31952]
[1779573438442,45.65,76704.63,0.0,-0.99237,1e-05,1.31246]
[1779573440456,45.65,76700.32,0.0,-0.9924,1e-05,1.30758]
[1779573444078,45.65,76698.78,0.0,-0.99242,1e-05,1.30584]
[1779573444221,45.65,76698.78,0.0,-0.99242,1e-05,1.30584]
[1779573447505,45.65,76706.36,0.0,-0.99236,1e-05,1.31442]
[1779573450526,45.65,76709.88,0.0,-0.99233,1e-05,1.31843]
[1779573451410,45.65,76709.88,0.0,-0.99233,1e-05,1.31843]
[1779573451471,45.65,76709.88,0.0,-0.99233,1e-05,1.31843]
[1779573451533,45.65,76712.74,0.0,-0.99232,1e-05,1.32036]
[1779573452540,45.65,76718.4,0.0,-0.99228,1e-05,1.32683]
[1779573454027,45.65,76718.4,0.0,-0.99228,1e-05,1.32683]
[1779573454220,45.65,76718.4,0.0,-0.99228,1e-05,1.32683]
[1779573454321,45.65,76718.9,0.0,-0.99227,1e-05,1.3274]
[1779573456568,45.65,76715.2,0.0,-0.9923,1e-05,1.32317]
[1779573457431,45.65,76715.2,0.0,-0.9923,1e-05,1.32317]
[1779573457468,45.65,76715.2,0.0,-0.9923,1e-05,1.32317]
[1779573458471,45.65,76715.09,0.0,-0.9923,1e-05,1.32305]
[1779573458718,45.65,76715.09,0.0,-0.9923,1e-05,1.32305]
[1779573458819,45.65,76715.39,0.0,-0.9923,1e-05,1.32339]
[1779573464989,45.65,76715.64,0.0,-0.9923,1e-05,1.32367]
[1779573465220,45.65,76715.64,0.0,-0.9923,1e-05,1.32367]
[1779573466638,45.65,76712.58,0.0,-0.99232,1e-05,1.32018]
[1779573467645,45.65,76709.33,0.0,-0.99235,1e-05,1.31648]
[1779573468537,45.65,76709.33,0.0,-0.99235,1e-05,1.31648]
[1779573468719,45.65,76709.33,0.0,-0.99235,1e-05,1.31648]
[1779573468752,45.65,76705.16,0.0,-0.99238,1e-05,1.31175]
[1779573469395,45.65,76705.16,0.0,-0.99238,1e-05,1.31175]
[1779573469473,45.65,76705.16,0.0,-0.99238,1e-05,1.31175]
[1779573469492,45.65,76705.16,0.0,-0.99238,1e-05,1.31175]
[1779573474694,45.65,76705.43,0.0,-0.99237,1e-05,1.31205]
[1779573475701,45.65,76709.9,0.0,-0.99234,1e-05,1.31713]
[1779573476777,45.65,76709.9,0.0,-0.99234,1e-05,1.31713]
[1779573476971,45.65,76709.9,0.0,-0.99234,1e-05,1.31713]
[1779573480704,45.65,76710.51,0.0,-0.99234,1e-05,1.31782]
[1779573480721,45.65,76710.51,0.0,-0.99234,1e-05,1.31782]
[1779573480737,45.65,76709.83,0.0,-0.99234,1e-05,1.31705]
[1779573481506,45.65,76709.83,0.0,-0.99234,1e-05,1.31705]
[1779573481719,45.65,76709.83,0.0,-0.99234,1e-05,1.31705]
[1779573487113,45.65,76710.05,0.0,-0.99234,1e-05,1.3173]
[1779573487219,45.65,76710.05,0.0,-0.99234,1e-05,1.3173]
[1779573487683,45.65,76709.04,0.0,-0.99235,1e-05,1.31615]
[1779573487721,45.65,76709.04,0.0,-0.99235,1e-05,1.31615]
[1779573487785,45.65,76709.53,0.0,-0.99234,1e-05,1.31671]
[1779573491634,45.65,76708.29,0.0,-0.99235,1e-05,1.3153]
[1779573491718,45.65,76708.29,0.0,-0.99235,1e-05,1.3153]
[1779573495359,45.65,76709.97,0.0,-0.99234,1e-05,1.31721]
[1779573495444,45.65,76709.27,0.0,-0.99235,1e-05,1.31641]
[1779573495468,45.65,76709.27,0.0,-0.99235,1e-05,1.31641]
[1779573495841,45.65,76709.95,0.0,-0.99234,1e-05,1.31719]
[1779573500833,45.65,76709.92,0.0,-0.99234,1e-05,1.31715]
[1779573500969,45.65,76709.92,0.0,-0.99234,1e-05,1.31715]
[1779573502542,45.65,76709.24,0.0,-0.99235,1e-05,1.31638]
[1779573502718,45.65,76709.24,0.0,-0.99235,1e-05,1.31638]
[1779573502892,45.65,76709.92,0.0,-0.99234,1e-05,1.31715]
[1779573504911,45.65,76706.82,0.0,-0.99236,1e-05,1.31363]
[1779573507444,45.65,76706.91,0.0,-0.99236,1e-05,1.31373]
[1779573507468,45.65,76706.91,0.0,-0.99236,1e-05,1.31373]
[1779573511142,45.65,76706.94,0.0,-0.99236,1e-05,1.31377]
[1779573511218,45.65,76706.94,0.0,-0.99236,1e-05,1.31377]
[1779573511299,45.65,76706.11,0.0,-0.99238,1e-05,1.31151]
[1779573512363,45.65,76706.11,0.0,-0.99238,1e-05,1.31151]
[1779573512469,45.65,76706.04,0.0,-0.99238,1e-05,1.31143]
[1779573516614,45.65,76706.62,0.0,-0.99237,1e-05,1.31209]
[1779573516718,45.65,76706.62,0.0,-0.99237,1e-05,1.31209]
[1779573516994,45.65,76707.15,0.0,-0.99237,1e-05,1.31269]
[1779573522309,45.65,76706.76,0.0,-0.99237,1e-05,1.31225]
[1779573522970,45.65,76707.13,0.0,-0.99237,1e-05,1.31267]
[1779573527883,45.65,76706.01,0.0,-0.99238,1e-05,1.3114]
[1779573527955,45.65,76706.01,0.0,-0.99238,1e-05,1.3114]
[1779573528110,45.65,76706.01,0.0,-0.99238,1e-05,1.3114]
[1779573528221,45.65,76706.01,0.0,-0.99238,1e-05,1.3114]
[1779573528320,45.65,76706.17,0.0,-0.99238,1e-05,1.31158]
[1779573534113,45.65,76706.23,0.0,-0.99238,1e-05,1.31165]
[1779573538142,45.65,76699.35,0.0,-0.99243,1e-05,1.30386]
[1779573539149,45.65,76678.13,0.0,-0.99258,1e-05,1.2801]
[1779573540156,45.65,76658.85,0.0,-0.99272,1e-05,1.25882]
[1779573541162,45.65,76662.85,0.0,-0.99269,1e-05,1.26321]
[1779573542171,45.65,76669.75,0.0,-0.99264,1e-05,1.27081]
[1779573544190,45.65,76673.5,0.0,-0.99261,1e-05,1.27496]
[1779573545195,45.65,76683.66,0.0,-0.99254,1e-05,1.28626]
[1779573546202,45.65,76685.34,0.0,-0.99253,1e-05,1.28813]
[1779573548248,45.65,76691.57,0.0,-0.99248,1e-05,1.29511]
[1779573548978,45.65,76691.57,0.0,-0.99248,1e-05,1.29511]
[1779573549222,45.65,76691.57,0.0,-0.99248,1e-05,1.29511]
[1779573549223,45.65,76692.01,0.0,-0.99248,1e-05,1.2956]
[1779573550093,45.65,76692.01,0.0,-0.99248,1e-05,1.2956]
[1779573550219,45.65,76692.01,0.0,-0.99248,1e-05,1.2956]
[1779573555265,45.65,76693.86,0.0,-0.99247,1e-05,1.29768]
[1779573559597,45.65,76694.93,0.0,-0.99246,1e-05,1.29888]
[1779573559718,45.65,76694.93,0.0,-0.99246,1e-05,1.29888]
[1779573560300,45.65,76695.0,0.0,-0.99246,1e-05,1.29896]
[1779573561604,45.65,76695.55,0.0,-0.99245,1e-05,1.29958]
[1779573561720,45.65,76695.55,0.0,-0.99245,1e-05,1.29958]
[1779573567164,45.65,76697.22,0.0,-0.99244,1e-05,1.30146]
[1779573567226,45.65,76697.22,0.0,-0.99244,1e-05,1.30146]
[1779573567348,45.65,76695.75,0.0,-0.99245,1e-05,1.29981]
[1779573568513,45.65,76696.02,0.0,-0.99245,1e-05,1.30011]
[1779573568722,45.65,76696.02,0.0,-0.99245,1e-05,1.30011]
[1779573572384,45.65,76702.87,0.0,-0.99241,1e-05,1.30653]
[1779573574228,45.65,76704.37,0.0,-0.9924,1e-05,1.30823]
[1779573574398,45.65,76704.33,0.0,-0.9924,1e-05,1.30818]
[1779573574468,45.65,76704.33,0.0,-0.9924,1e-05,1.30818]
[1779573575558,45.65,76704.47,0.0,-0.9924,1e-05,1.30834]
[1779573575722,45.65,76704.47,0.0,-0.9924,1e-05,1.30834]
[1779573576413,45.65,76700.49,0.0,-0.99243,1e-05,1.30384]
[1779573577419,45.65,76697.4,0.0,-0.99245,1e-05,1.30036]
[1779573578425,45.65,76698.24,0.0,-0.99244,1e-05,1.3013]
[1779573578943,45.65,76698.24,0.0,-0.99244,1e-05,1.3013]
[1779573578974,45.65,76698.24,0.0,-0.99244,1e-05,1.3013]
[1779573579228,45.65,76698.24,0.0,-0.99244,1e-05,1.3013]
[1779573579433,45.65,76698.02,0.0,-0.99244,1e-05,1.30106]
[1779573579468,45.65,76698.02,0.0,-0.99244,1e-05,1.30106]
[1779573581858,45.65,76699.08,0.0,-0.99244,1e-05,1.30225]
[1779573581968,45.65,76699.08,0.0,-0.99244,1e-05,1.30225]
[1779573582454,45.65,76701.42,0.0,-0.99242,1e-05,1.30489]
[1779573584979,45.65,76701.98,0.0,-0.99241,1e-05,1.30552]
[1779573585218,45.65,76701.98,0.0,-0.99241,1e-05,1.30552]
[1779573587490,45.65,76708.84,0.0,-0.99236,1e-05,1.31329]
[1779573589434,45.65,76708.84,0.0,-0.99236,1e-05,1.31329]
[1779573588497,45.65,76714.26,0.0,-0.99232,1e-05,1.31946]
[1779573589504,45.65,76714.83,0.0,-0.99232,1e-05,1.32011]
[1779573590719,45.65,76714.83,0.0,-0.99232,1e-05,1.32011]
[1779573590970,45.65,76714.83,0.0,-0.99232,1e-05,1.32011]
[1779573596553,45.65,76717.93,0.0,-0.9923,1e-05,1.32364]
[1779573598283,45.65,76717.93,0.0,-0.9923,1e-05,1.32364]
[1779573598469,45.65,76717.93,0.0,-0.9923,1e-05,1.32364]
[1779573598433,45.65,76719.62,0.0,-0.99228,1e-05,1.32558]
[1779573598566,45.65,76719.68,0.0,-0.99228,1e-05,1.32564]
[1779573600232,45.65,76719.68,0.0,-0.99228,1e-05,1.32564]
[1779573600470,45.65,76719.68,0.0,-0.99228,1e-05,1.32564]
[1779573601588,45.65,76728.22,0.0,-0.99222,1e-05,1.33544]
[1779573602595,45.65,76735.4,0.0,-0.99217,1e-05,1.34373]
[1779573603602,45.65,76731.33,0.0,-0.9922,1e-05,1.33903]
[1779573606631,45.65,76724.57,0.0,-0.99225,1e-05,1.33125]
[1779573608651,45.65,76721.85,0.0,-0.99227,1e-05,1.32813]
[1779573609657,45.65,76732.6,0.0,-0.99219,1e-05,1.34049]
[1779573610664,45.65,76735.42,0.0,-0.99217,1e-05,1.34375]
[1779573612032,45.65,76735.42,0.0,-0.99217,1e-05,1.34375]
[1779573612226,45.65,76735.42,0.0,-0.99217,1e-05,1.34375]
[1779573612286,45.65,76738.04,0.0,-0.99215,1e-05,1.34678]
[1779573612679,45.65,76741.63,0.0,-0.99212,1e-05,1.35095]
[1779573616708,45.65,76744.13,0.0,-0.9921,1e-05,1.35386]
[1779573621519,45.65,76744.79,0.0,-0.99209,1e-05,1.35462]
[1779573621720,45.65,76744.79,0.0,-0.99209,1e-05,1.35462]
[1779573623758,45.65,76748.32,0.0,-0.99207,1e-05,1.35874]
[1779573627512,45.65,76749.28,0.0,-0.99206,1e-05,1.35986]
[1779573627718,45.65,76749.28,0.0,-0.99206,1e-05,1.35986]
[1779573628064,45.65,76749.28,0.0,-0.99206,1e-05,1.35986]
[1779573628223,45.65,76749.28,0.0,-0.99206,1e-05,1.35986]
[1779573628321,45.65,76748.12,0.0,-0.99207,1e-05,1.35851]
[1779573634170,45.65,76749.68,0.0,-0.99206,1e-05,1.35898]
[1779573634218,45.65,76749.68,0.0,-0.99206,1e-05,1.35898]
[1779573634264,45.65,76749.1,0.0,-0.99207,1e-05,1.3583]
[1779573635843,45.65,76743.75,0.0,-0.99211,1e-05,1.35207]
[1779573636917,45.65,76743.75,0.0,-0.99211,1e-05,1.35207]
[1779573636970,45.65,76743.75,0.0,-0.99211,1e-05,1.35207]
[1779573636973,45.65,76739.2,0.0,-0.99214,1e-05,1.34679]
[1779573640877,45.65,76734.23,0.0,-0.99218,1e-05,1.34104]
[1779573642487,45.65,76734.23,0.0,-0.99218,1e-05,1.34104]
[1779573642494,45.65,76732.88,0.0,-0.99219,1e-05,1.33948]
[1779573642533,45.65,76732.88,0.0,-0.99219,1e-05,1.33948]
[1779573642892,45.65,76733.01,0.0,-0.99219,1e-05,1.33963]
[1779573643833,45.65,76733.01,0.0,-0.99219,1e-05,1.33963]
[1779573643969,45.65,76733.01,0.0,-0.99219,1e-05,1.33963]
[1779573645912,45.65,76739.41,0.0,-0.99214,1e-05,1.34703]
[1779573646920,45.65,76751.63,0.0,-0.99205,1e-05,1.36126]
[1779573647927,45.65,76751.9,0.0,-0.99205,1e-05,1.36157]
[1779573648934,45.65,76743.81,0.0,-0.99211,1e-05,1.35214]
[1779573649784,45.65,76743.81,0.0,-0.99211,1e-05,1.35214]
[1779573650033,45.65,76743.81,0.0,-0.99211,1e-05,1.35214]
[1779573650134,45.65,76738.3,0.0,-0.99215,1e-05,1.34575]
[1779573650936,45.65,76738.3,0.0,-0.99215,1e-05,1.34575]
[1779573650971,45.65,76738.3,0.0,-0.99215,1e-05,1.34575]
[1779573652962,45.65,76728.12,0.0,-0.99223,1e-05,1.334]
[1779573654102,45.65,76728.12,0.0,-0.99223,1e-05,1.334]
[1779573654222,45.65,76728.12,0.0,-0.99223,1e-05,1.334]
[1779573654322,45.65,76724.9,0.0,-0.99225,1e-05,1.3303]
[1779573654975,45.65,76719.46,0.0,-0.99229,1e-05,1.32407]
[1779573655598,45.65,76719.46,0.0,-0.99229,1e-05,1.32407]
[1779573655722,45.65,76719.46,0.0,-0.99229,1e-05,1.32407]
[1779573663035,45.65,76717.39,0.0,-0.99231,1e-05,1.3217]
[1779573664042,45.65,76721.23,0.0,-0.99228,1e-05,1.32609]
[1779573665049,45.65,76725.72,0.0,-0.99225,1e-05,1.33124]
[1779573666337,45.65,76725.72,0.0,-0.99225,1e-05,1.33124]
[1779573666468,45.65,76725.72,0.0,-0.99225,1e-05,1.33124]
[1779573666439,45.65,76725.91,0.0,-0.99224,1e-05,1.33146]
[1779573667063,45.65,76722.96,0.0,-0.99227,1e-05,1.32807]
[1779573667916,45.65,76722.96,0.0,-0.99227,1e-05,1.32807]
[1779573667971,45.65,76722.96,0.0,-0.99227,1e-05,1.32807]
[1779573673108,45.65,76722.81,0.0,-0.99227,1e-05,1.3279]
[1779573675184,45.65,76722.93,0.0,-0.99227,1e-05,1.32804]
[1779573675221,45.65,76722.93,0.0,-0.99227,1e-05,1.32804]
[1779573678143,45.65,76733.38,0.0,-0.99219,1e-05,1.34006]
[1779573679539,45.65,76733.38,0.0,-0.99219,1e-05,1.34006]
[1779573679150,45.65,76737.54,0.0,-0.99216,1e-05,1.34487]
[1779573679719,45.65,76737.54,0.0,-0.99216,1e-05,1.34487]
[1779573680157,45.65,76738.91,0.0,-0.99215,1e-05,1.34645]
[1779573680604,45.65,76738.91,0.0,-0.99215,1e-05,1.34645]
[1779573680721,45.65,76738.91,0.0,-0.99215,1e-05,1.34645]
[1779573684890,45.65,76742.5,0.0,-0.99212,1e-05,1.35062]
[1779573684969,45.65,76742.5,0.0,-0.99212,1e-05,1.35062]
[1779573685192,45.65,76741.31,0.0,-0.99213,1e-05,1.34924]
[1779573686770,45.65,76741.77,0.0,-0.99212,1e-05,1.34977]
[1779573686970,45.65,76741.77,0.0,-0.99212,1e-05,1.34977]
[1779573690227,45.65,76745.31,0.0,-0.9921,1e-05,1.35388]
[1779573690865,45.65,76745.31,0.0,-0.9921,1e-05,1.35388]
[1779573690970,45.65,76745.31,0.0,-0.9921,1e-05,1.35388]
[1779573691234,45.65,76747.32,0.0,-0.99209,1e-05,1.35488]
[1779573692241,45.65,76750.18,0.0,-0.99207,1e-05,1.35821]
[1779573692976,45.65,76750.18,0.0,-0.99207,1e-05,1.35821]
[1779573693220,45.65,76750.18,0.0,-0.99207,1e-05,1.35821]
[1779573697118,45.65,76749.93,0.0,-0.99207,1e-05,1.35792]
[1779573697222,45.65,76749.93,0.0,-0.99207,1e-05,1.35792]
[1779573701157,45.65,76751.15,0.0,-0.99206,1e-05,1.35935]
[1779573701219,45.65,76751.15,0.0,-0.99206,1e-05,1.35935]
[1779573701304,45.65,76750.57,0.0,-0.99207,1e-05,1.35867]
[1779573702634,45.65,76750.35,0.0,-0.99207,1e-05,1.35841]
[1779573702720,45.65,76750.35,0.0,-0.99207,1e-05,1.35841]
[1779573707963,45.65,76750.3,0.0,-0.99207,1e-05,1.35835]
[1779573707968,45.65,76750.3,0.0,-0.99207,1e-05,1.35835]
[1779573708353,45.65,76749.51,0.0,-0.99207,1e-05,1.35743]
[1779573709538,45.65,76749.51,0.0,-0.99207,1e-05,1.35743]
[1779573709575,45.65,76746.01,0.0,-0.9921,1e-05,1.35335]
[1779573709722,45.65,76746.01,0.0,-0.9921,1e-05,1.35335]
[1779573715402,45.65,76743.5,0.0,-0.99212,1e-05,1.35044]
[1779573715767,45.65,76743.5,0.0,-0.99212,1e-05,1.35044]
[1779573715968,45.65,76743.5,0.0,-0.99212,1e-05,1.35044]
[1779573716547,45.65,76743.5,0.0,-0.99212,1e-05,1.35044]
[1779573716410,45.65,76743.49,0.0,-0.99212,1e-05,1.35042]
[1779573716722,45.65,76743.49,0.0,-0.99212,1e-05,1.35042]
[1779573722453,45.65,76744.02,0.0,-0.99212,1e-05,1.35104]
[1779573724466,45.65,76750.07,0.0,-0.99207,1e-05,1.35809]
[1779573725473,45.65,76754.97,0.0,-0.99203,1e-05,1.36381]
[1779573725747,45.65,76754.97,0.0,-0.99203,1e-05,1.36381]
[1779573725971,45.65,76754.97,0.0,-0.99203,1e-05,1.36381]
[1779573726005,45.65,76754.97,0.0,-0.99203,1e-05,1.36381]
[1779573726871,45.65,76754.97,0.0,-0.99203,1e-05,1.36381]
[1779573726970,45.65,76754.97,0.0,-0.99203,1e-05,1.36381]
[1779573728494,45.65,76748.99,0.0,-0.99208,1e-05,1.35683]
[1779573729500,45.65,76746.54,0.0,-0.9921,1e-05,1.35397]
[1779573730290,45.65,76746.54,0.0,-0.9921,1e-05,1.35397]
[1779573730470,45.65,76746.54,0.0,-0.9921,1e-05,1.35397]
[1779573734809,45.65,76748.09,0.0,-0.99208,1e-05,1.35578]
[1779573734972,45.65,76748.09,0.0,-0.99208,1e-05,1.35578]
[1779573735543,45.65,76747.02,0.0,-0.99209,1e-05,1.35453]
[1779573736451,45.65,76747.02,0.0,-0.99209,1e-05,1.35453]
[1779573736469,45.65,76747.02,0.0,-0.99209,1e-05,1.35453]
[1779573740578,45.65,76752.11,0.0,-0.99205,1e-05,1.36047]
[1779573741452,45.65,76752.11,0.0,-0.99205,1e-05,1.36047]
[1779573741472,45.65,76752.11,0.0,-0.99205,1e-05,1.36047]
[1779573741585,45.65,76754.83,0.0,-0.99203,1e-05,1.36365]
[1779573742773,45.65,76754.8,0.0,-0.99203,1e-05,1.36361]
[1779573742971,45.65,76754.8,0.0,-0.99203,1e-05,1.36361]
[1779573745368,45.65,76753.54,0.0,-0.99204,1e-05,1.36214]
[1779573745471,45.65,76753.54,0.0,-0.99204,1e-05,1.36214]
[1779573745613,45.65,76748.98,0.0,-0.99208,1e-05,1.35681]
[1779573746620,45.65,76746.59,0.0,-0.9921,1e-05,1.35403]
[1779573746744,45.65,76746.59,0.0,-0.9921,1e-05,1.35403]
[1779573746970,45.65,76746.59,0.0,-0.9921,1e-05,1.35403]
[1779573750742,45.65,76747.02,0.0,-0.99209,1e-05,1.35453]
[1779573750970,45.65,76747.02,0.0,-0.99209,1e-05,1.35453]
[1779573757343,45.65,76746.83,0.0,-0.9921,1e-05,1.35296]
[1779573757719,45.65,76746.44,0.0,-0.9921,1e-05,1.35251]
[1779573757821,45.65,76747.3,0.0,-0.9921,1e-05,1.35351]
[1779573759167,45.65,76747.3,0.0,-0.9921,1e-05,1.35351]
[1779573759221,45.65,76747.3,0.0,-0.9921,1e-05,1.35351]
[1779573759267,45.65,76751.72,0.0,-0.99206,1e-05,1.35866]
[1779573759711,45.65,76754.96,0.0,-0.99204,1e-05,1.36245]
[1779573761952,45.65,76752.86,0.0,-0.99206,1e-05,1.35999]
[1779573761969,45.65,76752.86,0.0,-0.99206,1e-05,1.35999]
[1779573762520,45.65,76752.86,0.0,-0.99206,1e-05,1.35999]
[1779573762571,45.65,76749.45,0.0,-0.99208,1e-05,1.35601]
[1779573762718,45.65,76749.45,0.0,-0.99208,1e-05,1.35601]
[1779573764747,45.65,76764.51,0.0,-0.99197,1e-05,1.37366]
[1779573765723,45.65,76764.51,0.0,-0.99197,1e-05,1.37366]
[1779573765753,45.65,76768.48,0.0,-0.99194,1e-05,1.37835]
[1779573768725,45.65,76766.52,0.0,-0.99195,1e-05,1.37603]
[1779573768970,45.65,76766.52,0.0,-0.99195,1e-05,1.37603]
[1779573770494,45.65,76766.6,0.0,-0.99195,1e-05,1.37613]
[1779573770536,45.65,76767.05,0.0,-0.99195,1e-05,1.37666]
[1779573770718,45.65,76767.05,0.0,-0.99195,1e-05,1.37666]
[1779573771794,45.65,76770.84,0.0,-0.99192,1e-05,1.38114]
[1779573772802,45.65,76775.62,0.0,-0.99188,1e-05,1.3868]
[1779573777837,45.65,76771.46,0.0,-0.99191,1e-05,1.38187]
[1779573782872,45.65,76764.48,0.0,-0.99197,1e-05,1.37363]
[1779573783879,45.65,76769.31,0.0,-0.99193,1e-05,1.37933]
[1779573784687,45.65,76769.31,0.0,-0.99193,1e-05,1.37933]
[1779573784719,45.65,76769.31,0.0,-0.99193,1e-05,1.37933]
[1779573787941,45.65,76772.81,0.0,-0.9919,1e-05,1.38347]
[1779573787983,45.65,76772.81,0.0,-0.9919,1e-05,1.38347]
[1779573791547,45.65,76772.09,0.0,-0.99191,1e-05,1.38262]
[1779573791649,45.65,76772.7,0.0,-0.9919,1e-05,1.38334]
[1779573791723,45.65,76772.7,0.0,-0.9919,1e-05,1.38334]
[1779573793031,45.65,76773.57,0.0,-0.9919,1e-05,1.38437]
[1779573793218,45.65,76773.57,0.0,-0.9919,1e-05,1.38437]
[1779573793238,45.65,76776.91,0.0,-0.99187,1e-05,1.38834]
[1779573793950,45.65,76780.17,0.0,-0.99184,1e-05,1.39221]
[1779573796974,45.65,76786.66,0.0,-0.99179,1e-05,1.39996]
[1779573799896,45.65,76786.72,0.0,-0.99179,1e-05,1.40003]
[1779573800580,45.65,76786.72,0.0,-0.99179,1e-05,1.40003]
[1779573802006,45.65,76783.35,0.0,-0.99182,1e-05,1.39601]
[1779573804649,45.65,76782.41,0.0,-0.99183,1e-05,1.39488]
[1779573804720,45.65,76781.0,0.0,-0.99184,1e-05,1.3932]
[1779573806022,45.65,76780.2,0.0,-0.99184,1e-05,1.39225]
[1779573806218,45.65,76780.2,0.0,-0.99184,1e-05,1.39225]
[1779573806261,45.65,76780.01,0.0,-0.99185,1e-05,1.39202]
[1779573811637,45.65,76778.12,0.0,-0.99186,1e-05,1.38977]
[1779573814767,45.65,76779.38,0.0,-0.99186,1e-05,1.3899]
[1779573814970,45.65,76779.38,0.0,-0.99186,1e-05,1.3899]
[1779573820132,45.65,76778.82,0.0,-0.99186,1e-05,1.38924]
[1779573821139,45.65,76785.96,0.0,-0.99181,1e-05,1.39775]
[1779573822386,45.65,76785.96,0.0,-0.99181,1e-05,1.39775]
[1779573822468,45.65,76785.96,0.0,-0.99181,1e-05,1.39775]
[1779573822484,45.65,76784.77,0.0,-0.99182,1e-05,1.39633]
[1779573824159,45.65,76781.12,0.0,-0.99184,1e-05,1.39197]
[1779573825507,45.65,76781.12,0.0,-0.99184,1e-05,1.39197]
[1779573825608,45.65,76781.27,0.0,-0.99184,1e-05,1.39215]
[1779573825719,45.65,76781.27,0.0,-0.99184,1e-05,1.39215]
[1779573830488,45.65,76781.23,0.0,-0.99184,1e-05,1.3921]
[1779573830679,45.65,76781.23,0.0,-0.99184,1e-05,1.3921]
[1779573830694,45.65,76786.47,0.0,-0.9918,1e-05,1.39836]
[1779573831209,45.65,76790.85,0.0,-0.99177,1e-05,1.4036]
[1779573833649,45.65,76792.32,0.0,-0.99176,1e-05,1.40536]
[1779573833718,45.65,76792.32,0.0,-0.99176,1e-05,1.40536]
[1779573833656,45.65,76793.43,0.0,-0.99175,1e-05,1.4067]
[1779573834949,45.65,76792.64,0.0,-0.99175,1e-05,1.40575]
[1779573834968,45.65,76792.64,0.0,-0.99175,1e-05,1.40575]
[1779573839269,45.65,76784.89,0.0,-0.99182,1e-05,1.39647]
[1779573840275,45.65,76784.85,0.0,-0.99182,1e-05,1.39642]
[1779573841083,45.65,76784.85,0.0,-0.99182,1e-05,1.39642]
[1779573841222,45.65,76784.85,0.0,-0.99182,1e-05,1.39642]
[1779573843638,45.65,76784.76,0.0,-0.99182,1e-05,1.39631]
[1779573843720,45.65,76784.76,0.0,-0.99182,1e-05,1.39631]
[1779573844304,45.65,76786.68,0.0,-0.9918,1e-05,1.39861]
[1779573847833,45.65,76788.87,0.0,-0.99178,1e-05,1.40123]
[1779573847972,45.65,76788.87,0.0,-0.99178,1e-05,1.40123]
[1779573848333,45.65,76791.99,0.0,-0.99176,1e-05,1.40497]
[1779573849340,45.65,76796.6,0.0,-0.99172,1e-05,1.41051]
[1779573850794,45.65,76795.31,0.0,-0.99173,1e-05,1.40896]
[1779573850970,45.65,76795.31,0.0,-0.99173,1e-05,1.40896]
[1779573852361,45.65,76792.05,0.0,-0.99176,1e-05,1.40504]
[1779573853828,45.65,76791.8,0.0,-0.99176,1e-05,1.40474]
[1779573853970,45.65,76791.8,0.0,-0.99176,1e-05,1.40474]
[1779573854375,45.65,76792.53,0.0,-0.99176,1e-05,1.40562]
[1779573857858,45.65,76792.51,0.0,-0.99176,1e-05,1.40559]
[1779573859410,45.65,76788.61,0.0,-0.99179,1e-05,1.40092]
[1779573860539,45.65,76788.61,0.0,-0.99179,1e-05,1.40092]
[1779573860718,45.65,76788.61,0.0,-0.99179,1e-05,1.40092]
[1779573864445,45.65,76792.55,0.0,-0.99176,1e-05,1.40564]
[1779573865600,45.65,76792.55,0.0,-0.99176,1e-05,1.40564]
[1779573865719,45.65,76792.55,0.0,-0.99176,1e-05,1.40564]
[1779573865901,45.65,76792.87,0.0,-0.99175,1e-05,1.40603]
[1779573865970,45.65,76792.87,0.0,-0.99175,1e-05,1.40603]
[1779573866459,45.65,76793.05,0.0,-0.99175,1e-05,1.40624]
[1779573868072,45.65,76793.38,0.0,-0.99175,1e-05,1.40664]
[1779573868218,45.65,76793.38,0.0,-0.99175,1e-05,1.40664]
[1779573868473,45.65,76787.95,0.0,-0.99179,1e-05,1.40013]
[1779573871494,45.65,76783.06,0.0,-0.99184,1e-05,1.39291]
[1779573872526,45.65,76783.06,0.0,-0.99184,1e-05,1.39291]
[1779573872718,45.65,76783.06,0.0,-0.99184,1e-05,1.39291]
[1779573873486,45.65,76782.59,0.0,-0.99184,1e-05,1.39235]
[1779573873719,45.65,76782.59,0.0,-0.99184,1e-05,1.39235]
[1779573873508,45.65,76782.62,0.0,-0.99184,1e-05,1.39239]
[1779573878543,45.65,76783.59,0.0,-0.99183,1e-05,1.39354]
[1779573879550,45.65,76791.94,0.0,-0.99177,1e-05,1.40353]
[1779573880556,45.65,76793.01,0.0,-0.99176,1e-05,1.40481]
[1779573881264,45.65,76793.01,0.0,-0.99176,1e-05,1.40481]
[1779573881468,45.65,76793.01,0.0,-0.99176,1e-05,1.40481]
[1779573881567,45.65,76792.97,0.0,-0.99176,1e-05,1.40476]
[1779573885682,45.65,76788.75,0.0,-0.99179,1e-05,1.39971]
[1779573887150,45.65,76789.69,0.0,-0.99179,1e-05,1.40083]
[1779573887219,45.65,76789.69,0.0,-0.99179,1e-05,1.40083]
[1779573887609,45.65,76789.12,0.0,-0.99179,1e-05,1.40015]
[1779573888471,45.65,76789.12,0.0,-0.99179,1e-05,1.40015]
[1779573893651,45.65,76792.04,0.0,-0.99177,1e-05,1.40365]
[1779573898686,45.65,76792.98,0.0,-0.99176,1e-05,1.40477]
[1779573899695,45.65,76792.98,0.0,-0.99176,1e-05,1.40477]
[1779573899723,45.65,76792.98,0.0,-0.99176,1e-05,1.40477]
[1779573899709,45.65,76791.92,0.0,-0.99177,1e-05,1.4035]
[1779573899913,45.65,76791.92,0.0,-0.99177,1e-05,1.4035]
[1779573899969,45.65,76791.92,0.0,-0.99177,1e-05,1.4035]
[1779573900605,45.65,76791.92,0.0,-0.99177,1e-05,1.4035]
[1779573901707,45.65,76785.25,0.0,-0.99182,1e-05,1.39552]
[1779573902713,45.65,76779.06,0.0,-0.99187,1e-05,1.38815]
[1779573903721,45.65,76769.64,0.0,-0.99194,1e-05,1.37699]
[1779573904729,45.65,76768.33,0.0,-0.99195,1e-05,1.37544]
[1779573905736,45.65,76772.28,0.0,-0.99192,1e-05,1.38011]
[1779573906170,45.65,76772.28,0.0,-0.99192,1e-05,1.38011]
[1779573906220,45.65,76772.28,0.0,-0.99192,1e-05,1.38011]
[1779573906743,45.65,76768.76,0.0,-0.99195,1e-05,1.37595]
[1779573907060,45.65,76768.76,0.0,-0.99195,1e-05,1.37595]
[1779573907219,45.65,76768.76,0.0,-0.99195,1e-05,1.37595]
[1779573907750,45.65,76764.44,0.0,-0.99198,1e-05,1.37086]
[1779573909764,45.65,76764.19,0.0,-0.99198,1e-05,1.37057]
[1779573912785,45.65,76761.04,0.0,-0.99201,1e-05,1.36687]
[1779573914799,45.65,76752.94,0.0,-0.99207,1e-05,1.35739]
[1779573915807,45.65,76749.18,0.0,-0.9921,1e-05,1.35301]
[1779573917394,45.65,76746.11,0.0,-0.99212,1e-05,1.34944]
[1779573920607,45.65,76745.87,0.0,-0.99212,1e-05,1.34916]
[1779573920718,45.65,76745.87,0.0,-0.99212,1e-05,1.34916]
[1779573920794,45.65,76745.87,0.0,-0.99212,1e-05,1.34916]
[1779573920709,45.65,76746.17,0.0,-0.99212,1e-05,1.34951]
[1779573920969,45.65,76746.17,0.0,-0.99212,1e-05,1.34951]
[1779573923862,45.65,76743.04,0.0,-0.99215,1e-05,1.34588]
[1779573929904,45.65,76743.84,0.0,-0.99214,1e-05,1.3468]
[1779573933079,45.65,76744.55,0.0,-0.99214,1e-05,1.34628]
[1779573933183,45.65,76744.55,0.0,-0.99214,1e-05,1.34628]
[1779573933219,45.65,76744.55,0.0,-0.99214,1e-05,1.34628]
[1779573933284,45.65,76744.55,0.0,-0.99214,1e-05,1.34628]
[1779573935946,45.65,76739.27,0.0,-0.99218,1e-05,1.34018]
[1779573936953,45.65,76731.97,0.0,-0.99224,1e-05,1.33177]
[1779573938197,45.65,76731.97,0.0,-0.99224,1e-05,1.33177]
[1779573938429,45.65,76731.97,0.0,-0.99224,1e-05,1.33177]
[1779573938470,45.65,76731.97,0.0,-0.99224,1e-05,1.33177]
[1779573938698,45.65,76731.97,0.0,-0.99224,1e-05,1.33177]
[1779573938726,45.65,76731.97,0.0,-0.99224,1e-05,1.33177]
[1779573938800,45.65,76732.52,0.0,-0.99223,1e-05,1.3324]
[1779573941988,45.65,76729.35,0.0,-0.99226,1e-05,1.32876]
[1779573942995,45.65,76722.61,0.0,-0.99231,1e-05,1.32105]
[1779573944005,45.65,76721.84,0.0,-0.99231,1e-05,1.32017]
[1779573945353,45.65,76721.84,0.0,-0.99231,1e-05,1.32017]
[1779573945470,45.65,76721.84,0.0,-0.99231,1e-05,1.32017]
[1779573945602,45.65,76721.84,0.0,-0.99231,1e-05,1.32017]
[1779573945718,45.65,76721.84,0.0,-0.99231,1e-05,1.32017]
[1779573945804,45.65,76721.37,0.0,-0.99232,1e-05,1.31963]
[1779573946016,45.65,76718.31,0.0,-0.99234,1e-05,1.31615]
[1779573948030,45.65,76721.52,0.0,-0.99231,1e-05,1.3198]
[1779573949038,45.65,76729.51,0.0,-0.99226,1e-05,1.32894]
[1779573950785,45.65,76729.51,0.0,-0.99226,1e-05,1.32894]
[1779573950820,45.65,76728.55,0.0,-0.99226,1e-05,1.32784]
[1779573950938,45.65,76728.55,0.0,-0.99226,1e-05,1.32784]
[1779573950970,45.65,76728.55,0.0,-0.99226,1e-05,1.32784]
[1779573954072,45.65,76723.42,0.0,-0.9923,1e-05,1.32197]
[1779573955079,45.65,76719.45,0.0,-0.99233,1e-05,1.31744]
[1779573956035,45.65,76719.45,0.0,-0.99233,1e-05,1.31744]
[1779573956220,45.65,76719.45,0.0,-0.99233,1e-05,1.31744]
[1779573956671,45.65,76719.45,0.0,-0.99233,1e-05,1.31744]
[1779573956718,45.65,76719.45,0.0,-0.99233,1e-05,1.31744]
[1779573956772,45.65,76718.9,0.0,-0.99233,1e-05,1.31682]
[1779573958100,45.65,76722.5,0.0,-0.99231,1e-05,1.32092]
[1779573959826,45.65,76722.5,0.0,-0.99231,1e-05,1.32092]
[1779573959971,45.65,76721.71,0.0,-0.99231,1e-05,1.32002]
[1779573960072,45.65,76721.71,0.0,-0.99231,1e-05,1.32002]
[1779573963135,45.65,76714.61,0.0,-0.99237,1e-05,1.31194]
[1779573964141,45.65,76714.21,0.0,-0.99237,1e-05,1.31149]
[1779573965155,45.65,76714.21,0.0,-0.99237,1e-05,1.31149]
[1779573965219,45.65,76714.21,0.0,-0.99237,1e-05,1.31149]
[1779573968170,45.65,76706.38,0.0,-0.99243,1e-05,1.30263]
[1779573970246,45.65,76704.01,0.0,-0.99244,1e-05,1.29996]
[1779573970469,45.65,76704.01,0.0,-0.99244,1e-05,1.29996]
[1779573970546,45.65,76704.01,0.0,-0.99244,1e-05,1.29996]
[1779573970719,45.65,76704.01,0.0,-0.99244,1e-05,1.29996]
[1779573970821,45.65,76704.47,0.0,-0.99244,1e-05,1.30047]
[1779573976247,45.65,76687.32,0.0,-0.99257,1e-05,1.28127]
[1779573977254,45.65,76694.82,0.0,-0.99251,1e-05,1.28964]
[1779573978261,45.65,76693.27,0.0,-0.99252,1e-05,1.2879]
[1779573980650,45.65,76692.07,0.0,-0.99253,1e-05,1.28656]
[1779573980719,45.65,76692.07,0.0,-0.99253,1e-05,1.28656]
[1779573980726,45.65,76692.12,0.0,-0.99253,1e-05,1.28662]
[1779573980912,45.65,76692.12,0.0,-0.99253,1e-05,1.28662]
[1779573980971,45.65,76692.12,0.0,-0.99253,1e-05,1.28662]
[1779573986317,45.65,76696.67,0.0,-0.9925,1e-05,1.29171]
[1779573989405,45.65,76698.37,0.0,-0.99248,1e-05,1.29362]
[1779573989472,45.65,76698.37,0.0,-0.99248,1e-05,1.29362]
[1779573989651,45.65,76698.37,0.0,-0.99248,1e-05,1.29362]
[1779573989720,45.65,76698.37,0.0,-0.99248,1e-05,1.29362]
[1779573989816,45.65,76697.91,0.0,-0.99249,1e-05,1.2931]
[1779573994373,45.65,76699.93,0.0,-0.99248,1e-05,1.29406]
[1779573995380,45.65,76703.06,0.0,-0.99246,1e-05,1.29758]
[1779573995991,45.65,76703.06,0.0,-0.99246,1e-05,1.29758]
[1779573996206,45.65,76703.06,0.0,-0.99246,1e-05,1.29758]
[1779573996220,45.65,76703.06,0.0,-0.99246,1e-05,1.29758]
[1779573996386,45.65,76704.17,0.0,-0.99245,1e-05,1.29883]
[1779574002429,45.65,76706.73,0.0,-0.99243,1e-05,1.30171]
[1779574003436,45.65,76710.14,0.0,-0.99241,1e-05,1.30556]
[1779574006092,45.65,76711.06,0.0,-0.9924,1e-05,1.3066]
[1779574006220,45.65,76711.06,0.0,-0.9924,1e-05,1.3066]
[1779574006273,45.65,76711.06,0.0,-0.9924,1e-05,1.3066]
[1779574006472,45.65,76711.06,0.0,-0.9924,1e-05,1.3066]
[1779574006571,45.65,76710.83,0.0,-0.9924,1e-05,1.30634]
[1779574010819,45.65,76710.76,0.0,-0.9924,1e-05,1.30626]
[1779574010821,45.65,76717.57,0.0,-0.99235,1e-05,1.31399]
[1779574010970,45.65,76717.57,0.0,-0.99235,1e-05,1.31399]
[1779574011059,45.65,76717.57,0.0,-0.99235,1e-05,1.31399]
[1779574011223,45.65,76717.57,0.0,-0.99235,1e-05,1.31399]
[1779574014517,45.65,76722.76,0.0,-0.99231,1e-05,1.31989]
[1779574015877,45.65,76722.76,0.0,-0.99231,1e-05,1.31989]
[1779574015971,45.65,76724.53,0.0,-0.9923,1e-05,1.32191]
[1779574016060,45.65,76724.53,0.0,-0.9923,1e-05,1.32191]
[1779574016222,45.65,76724.53,0.0,-0.9923,1e-05,1.32191]
[1779574016530,45.65,76725.49,0.0,-0.99229,1e-05,1.32301]
[1779574020563,45.65,76728.29,0.0,-0.99227,1e-05,1.32622]
[1779574022577,45.65,76732.12,0.0,-0.99224,1e-05,1.33061]
[1779574023069,45.65,76732.12,0.0,-0.99224,1e-05,1.33061]
[1779574023222,45.65,76732.12,0.0,-0.99224,1e-05,1.33061]
[1779574023227,45.65,76732.12,0.0,-0.99224,1e-05,1.33061]
[1779574023474,45.65,76732.12,0.0,-0.99224,1e-05,1.33061]
[1779574023583,45.65,76732.44,0.0,-0.99224,1e-05,1.33097]
[1779574025598,45.65,76726.75,0.0,-0.99228,1e-05,1.32445]
[1779574026605,45.65,76719.42,0.0,-0.99234,1e-05,1.31609]
[1779574027808,45.65,76719.42,0.0,-0.99234,1e-05,1.31609]
[1779574027865,45.65,76716.63,0.0,-0.99236,1e-05,1.31292]
[1779574027970,45.65,76716.63,0.0,-0.99236,1e-05,1.31292]
[1779574028018,45.65,76716.63,0.0,-0.99236,1e-05,1.31292]
[1779574028221,45.65,76716.63,0.0,-0.99236,1e-05,1.31292]
[1779574033653,45.65,76715.41,0.0,-0.99237,1e-05,1.31153]
[1779574038693,45.65,76714.22,0.0,-0.99238,1e-05,1.31018]
[1779574039696,45.65,76708.31,0.0,-0.99242,1e-05,1.3035]
[1779574041370,45.65,76709.15,0.0,-0.99241,1e-05,1.30444]
[1779574041469,45.65,76709.15,0.0,-0.99241,1e-05,1.30444]
[1779574041686,45.65,76709.15,0.0,-0.99241,1e-05,1.30444]
[1779574041721,45.65,76709.15,0.0,-0.99241,1e-05,1.30444]
[1779574041784,45.65,76709.12,0.0,-0.99241,1e-05,1.30441]
[1779574045738,45.65,76705.5,0.0,-0.99244,1e-05,1.30033]
[1779574046479,45.65,76705.5,0.0,-0.99244,1e-05,1.30033]
[1779574046661,45.65,76705.5,0.0,-0.99244,1e-05,1.30033]
[1779574046721,45.65,76705.5,0.0,-0.99244,1e-05,1.30033]
[1779574046745,45.65,76706.99,0.0,-0.99243,1e-05,1.30201]
[1779574047758,45.65,76710.4,0.0,-0.9924,1e-05,1.30586]
[1779574048783,45.65,76710.4,0.0,-0.9924,1e-05,1.30586]
[1779574048878,45.65,76710.4,0.0,-0.9924,1e-05,1.30586]
[1779574048933,45.65,76714.43,0.0,-0.99237,1e-05,1.31042]
[1779574048970,45.65,76714.43,0.0,-0.99237,1e-05,1.31042]
[1779574049772,45.65,76715.2,0.0,-0.99237,1e-05,1.31129]
[1779574054307,45.65,76715.26,0.0,-0.99238,1e-05,1.31005]
[1779574054471,45.65,76715.26,0.0,-0.99238,1e-05,1.31005]
[1779574059842,45.65,76712.17,0.0,-0.9924,1e-05,1.30655]
[1779574062629,45.65,76713.09,0.0,-0.99239,1e-05,1.30759]
[1779574062717,45.65,76713.09,0.0,-0.99239,1e-05,1.30759]
[1779574062854,45.65,76713.09,0.0,-0.99239,1e-05,1.30759]
[1779574062863,45.65,76710.33,0.0,-0.99241,1e-05,1.30447]
[1779574062970,45.65,76710.33,0.0,-0.99241,1e-05,1.30447]
[1779574067898,45.65,76713.85,0.0,-0.99239,1e-05,1.30845]
[1779574068458,45.65,76713.85,0.0,-0.99239,1e-05,1.30845]
[1779574068468,45.65,76713.85,0.0,-0.99239,1e-05,1.30845]
[1779574068681,45.65,76713.85,0.0,-0.99239,1e-05,1.30845]
[1779574068719,45.65,76713.85,0.0,-0.99239,1e-05,1.30845]
[1779574068904,45.65,76716.03,0.0,-0.99237,1e-05,1.31092]
[1779574073946,45.65,76716.91,0.0,-0.99236,1e-05,1.31192]
[1779574078981,45.65,76714.0,0.0,-0.99239,1e-05,1.30862]
[1779574080158,45.65,76714.0,0.0,-0.99239,1e-05,1.30862]
[1779574080221,45.65,76714.0,0.0,-0.99239,1e-05,1.30862]
[1779574080549,45.65,76714.0,0.0,-0.99239,1e-05,1.30862]
[1779574080719,45.65,76714.0,0.0,-0.99239,1e-05,1.30862]
[1779574080770,45.65,76711.01,0.0,-0.99241,1e-05,1.30523]
[1779574085024,45.65,76708.54,0.0,-0.99243,1e-05,1.30244]
[1779574088146,45.65,76708.48,0.0,-0.99243,1e-05,1.30238]
[1779574094049,45.65,76706.13,0.0,-0.99244,1e-05,1.29973]
[1779574094219,45.65,76706.13,0.0,-0.99244,1e-05,1.29973]
[1779574094957,45.65,76706.13,0.0,-0.99244,1e-05,1.29973]
[1779574094974,45.65,76706.13,0.0,-0.99244,1e-05,1.29973]
[1779574094274,45.65,76705.18,0.0,-0.99245,1e-05,1.29866]
[1779574095095,45.65,76699.02,0.0,-0.99249,1e-05,1.29174]
[1779574100248,45.65,76699.58,0.0,-0.99249,1e-05,1.29237]
[1779574100470,45.65,76699.58,0.0,-0.99249,1e-05,1.29237]
[1779574106295,45.65,76701.38,0.0,-0.99248,1e-05,1.29438]
[1779574106473,45.65,76701.38,0.0,-0.99248,1e-05,1.29438]
[1779574106570,45.65,76701.38,0.0,-0.99248,1e-05,1.29438]
[1779574106719,45.65,76701.38,0.0,-0.99248,1e-05,1.29438]
[1779574106820,45.65,76701.89,0.0,-0.99247,1e-05,1.29496]
[1779574112213,45.65,76702.04,0.0,-0.99248,1e-05,1.29382]
[1779574116188,45.65,76701.27,0.0,-0.99249,1e-05,1.29296]
[1779574116219,45.65,76701.27,0.0,-0.99249,1e-05,1.29296]
[1779574116480,45.65,76701.27,0.0,-0.99249,1e-05,1.29296]
[1779574116720,45.65,76701.27,0.0,-0.99249,1e-05,1.29296]
[1779574116783,45.65,76701.27,0.0,-0.99249,1e-05,1.29296]
[1779574120840,45.65,76701.3,0.0,-0.99249,1e-05,1.29299]
[1779574120969,45.65,76701.3,0.0,-0.99249,1e-05,1.29299]
[1779574120966,45.65,76696.55,0.0,-0.99252,1e-05,1.28767]
[1779574121662,45.65,76696.55,0.0,-0.99252,1e-05,1.28767]
[1779574121718,45.65,76696.55,0.0,-0.99252,1e-05,1.28767]
[1779574121763,45.65,76691.64,0.0,-0.99256,1e-05,1.28219]
[1779574123291,45.65,76680.47,0.0,-0.99264,1e-05,1.2698]
[1779574124775,45.65,76679.95,0.0,-0.99264,1e-05,1.26922]
[1779574125111,45.65,76679.95,0.0,-0.99264,1e-05,1.26922]
[1779574125223,45.65,76679.95,0.0,-0.99264,1e-05,1.26922]
[1779574125304,45.65,76679.04,0.0,-0.99265,1e-05,1.26822]
[1779574126203,45.65,76679.04,0.0,-0.99265,1e-05,1.26822]
[1779574126221,45.65,76679.04,0.0,-0.99265,1e-05,1.26822]
[1779574130340,45.65,76676.68,0.0,-0.99266,1e-05,1.26561]
[1779574131347,45.65,76667.66,0.0,-0.99273,1e-05,1.2557]
[1779574132353,45.65,76664.71,0.0,-0.99275,1e-05,1.25247]
[1779574134101,45.65,76663.53,0.0,-0.99276,1e-05,1.25118]
[1779574134219,45.65,76663.53,0.0,-0.99276,1e-05,1.25118]
[1779574134368,45.65,76661.68,0.0,-0.99277,1e-05,1.24917]
[1779574136389,45.65,76675.95,0.0,-0.99267,1e-05,1.26481]
[1779574137395,45.65,76677.67,0.0,-0.99266,1e-05,1.2667]
[1779574138105,45.65,76677.67,0.0,-0.99266,1e-05,1.2667]
[1779574138218,45.65,76677.67,0.0,-0.99266,1e-05,1.2667]
[1779574141436,45.65,76677.12,0.0,-0.99266,1e-05,1.2661]
[1779574141469,45.65,76677.12,0.0,-0.99266,1e-05,1.2661]
[1779574141557,45.65,76677.12,0.0,-0.99266,1e-05,1.2661]
[1779574141720,45.65,76677.12,0.0,-0.99266,1e-05,1.2661]
[1779574141760,45.65,76675.64,0.0,-0.99267,1e-05,1.26447]
[1779574142429,45.65,76671.05,0.0,-0.9927,1e-05,1.25942]
[1779574146755,45.65,76670.43,0.0,-0.99271,1e-05,1.25874]
[1779574146968,45.65,76670.43,0.0,-0.99271,1e-05,1.25874]
[1779574147951,45.65,76671.23,0.0,-0.9927,1e-05,1.25962]
[1779574147969,45.65,76671.23,0.0,-0.9927,1e-05,1.25962]
[1779574148472,45.65,76670.81,0.0,-0.99271,1e-05,1.25915]
[1779574153067,45.65,76669.16,0.0,-0.99272,1e-05,1.25734]
[1779574153221,45.65,76669.16,0.0,-0.99272,1e-05,1.25734]
[1779574154514,45.65,76671.19,0.0,-0.9927,1e-05,1.25957]
[1779574157705,45.65,76671.31,0.0,-0.9927,1e-05,1.2597]
[1779574157718,45.65,76671.31,0.0,-0.9927,1e-05,1.2597]
[1779574163578,45.65,76670.67,0.0,-0.99271,1e-05,1.259]
[1779574164585,45.65,76668.43,0.0,-0.99272,1e-05,1.25654]
[1779574165681,45.65,76668.43,0.0,-0.99272,1e-05,1.25654]
[1779574165719,45.65,76668.43,0.0,-0.99272,1e-05,1.25654]
[1779574165782,45.65,76666.07,0.0,-0.99274,1e-05,1.25396]
[1779574166493,45.65,76666.07,0.0,-0.99274,1e-05,1.25396]
[1779574166725,45.65,76666.07,0.0,-0.99274,1e-05,1.25396]
[1779574168614,45.65,76662.46,0.0,-0.99276,1e-05,1.25002]
[1779574169703,45.65,76662.46,0.0,-0.99276,1e-05,1.25002]
[1779574169719,45.65,76662.46,0.0,-0.99276,1e-05,1.25002]
[1779574169804,45.65,76667.49,0.0,-0.99273,1e-05,1.25552]
[1779574170269,45.65,76667.49,0.0,-0.99273,1e-05,1.25552]
[1779574170470,45.65,76667.49,0.0,-0.99273,1e-05,1.25552]
[1779574170628,45.65,76670.04,0.0,-0.99271,1e-05,1.25831]
[1779574176670,45.65,76669.25,0.0,-0.99272,1e-05,1.25617]
[1779574177470,45.65,76669.25,0.0,-0.99272,1e-05,1.25617]
[1779574177719,45.65,76669.25,0.0,-0.99272,1e-05,1.25617]
[1779574177820,45.65,76664.84,0.0,-0.99275,1e-05,1.25134]
[1779574178121,45.65,76664.84,0.0,-0.99275,1e-05,1.25134]
[1779574178218,45.65,76664.84,0.0,-0.99275,1e-05,1.25134]
[1779574180687,45.65,76665.23,0.0,-0.99275,1e-05,1.25177]
[1779574180718,45.65,76665.23,0.0,-0.99275,1e-05,1.25177]
[1779574180732,45.65,76663.23,0.0,-0.99277,1e-05,1.24958]
[1779574181437,45.65,76663.23,0.0,-0.99277,1e-05,1.24958]
[1779574181469,45.65,76663.23,0.0,-0.99277,1e-05,1.24958]
[1779574181705,45.65,76663.58,0.0,-0.99276,1e-05,1.24997]
[1779574182712,45.65,76661.69,0.0,-0.99278,1e-05,1.2479]
[1779574187746,45.65,76659.15,0.0,-0.99279,1e-05,1.24514]
[1779574190768,45.65,76657.28,0.0,-0.99281,1e-05,1.24311]
[1779574191712,45.65,76657.28,0.0,-0.99281,1e-05,1.24311]
[1779574191718,45.65,76657.28,0.0,-0.99281,1e-05,1.24311]
[1779574193789,45.65,76654.12,0.0,-0.99283,1e-05,1.23968]
[1779574195803,45.65,76652.31,0.0,-0.99284,1e-05,1.23772]
[1779574196450,45.65,76652.31,0.0,-0.99284,1e-05,1.23772]
[1779574196468,45.65,76652.31,0.0,-0.99284,1e-05,1.23772]
[1779574198492,45.65,76652.47,0.0,-0.99284,1e-05,1.23789]
[1779574198719,45.65,76652.47,0.0,-0.99284,1e-05,1.23789]
[1779574198824,45.65,76651.35,0.0,-0.99285,1e-05,1.23668]
[1779574199831,45.65,76649.49,0.0,-0.99286,1e-05,1.23467]
[1779574202852,45.65,76646.65,0.0,-0.99288,1e-05,1.2316]
[1779574204884,45.65,76645.93,0.0,-0.99289,1e-05,1.23083]
[1779574204969,45.65,76645.93,0.0,-0.99289,1e-05,1.23083]
[1779574207889,45.65,76644.25,0.0,-0.9929,1e-05,1.22902]
[1779574208897,45.65,76640.43,0.0,-0.99293,1e-05,1.22491]
[1779574209903,45.65,76637.21,0.0,-0.99295,1e-05,1.22146]
[1779574210910,45.65,76639.07,0.0,-0.99293,1e-05,1.22346]
[1779574212116,45.65,76639.07,0.0,-0.99293,1e-05,1.22346]
[1779574212220,45.65,76639.07,0.0,-0.99293,1e-05,1.22346]
[1779574214938,45.65,76637.36,0.0,-0.99295,1e-05,1.22162]
[1779574215886,45.65,76637.36,0.0,-0.99295,1e-05,1.22162]
[1779574215969,45.65,76637.36,0.0,-0.99295,1e-05,1.22162]
[1779574215987,45.65,76635.79,0.0,-0.99296,1e-05,1.21994]
[1779574221823,45.65,76634.84,0.0,-0.99296,1e-05,1.21893]
[1779574221968,45.65,76634.84,0.0,-0.99296,1e-05,1.21893]
[1779574221987,45.65,76637.51,0.0,-0.99295,1e-05,1.22178]
[1779574225008,45.65,76635.23,0.0,-0.99296,1e-05,1.21934]
[1779574228029,45.65,76642.23,0.0,-0.99291,1e-05,1.22685]
[1779574228284,45.65,76642.23,0.0,-0.99291,1e-05,1.22685]
[1779574228469,45.65,76642.23,0.0,-0.99291,1e-05,1.22685]
[1779574231050,45.65,76643.28,0.0,-0.99291,1e-05,1.22672]
[1779574231197,45.65,76643.28,0.0,-0.99291,1e-05,1.22672]
[1779574231221,45.65,76643.28,0.0,-0.99291,1e-05,1.22672]
[1779574231469,45.65,76643.28,0.0,-0.99291,1e-05,1.22672]
[1779574231719,45.65,76643.28,0.0,-0.99291,1e-05,1.22672]
[1779574232064,45.65,76643.43,0.0,-0.99291,1e-05,1.22688]
[1779574237100,45.65,76643.33,0.0,-0.99291,1e-05,1.22677]
[1779574238137,45.65,76643.33,0.0,-0.99291,1e-05,1.22677]
[1779574238218,45.65,76643.33,0.0,-0.99291,1e-05,1.22677]
[1779574245862,45.65,76643.61,0.0,-0.99291,1e-05,1.22707]
[1779574247196,45.65,76642.2,0.0,-0.99292,1e-05,1.22556]
[1779574247218,45.65,76642.2,0.0,-0.99292,1e-05,1.22556]
[1779574249220,45.65,76642.71,0.0,-0.99292,1e-05,1.22611]
[1779574249321,45.65,76643.09,0.0,-0.99291,1e-05,1.22651]
[1779574255188,45.65,76640.5,0.0,-0.99293,1e-05,1.22373]
[1779574255220,45.65,76640.5,0.0,-0.99293,1e-05,1.22373]
[1779574261918,45.65,76640.04,0.0,-0.99294,1e-05,1.22324]
[1779574261968,45.65,76640.04,0.0,-0.99294,1e-05,1.22324]
[1779574263283,45.65,76636.43,0.0,-0.99296,1e-05,1.21938]
[1779574264173,45.65,76636.43,0.0,-0.99296,1e-05,1.21938]
[1779574264219,45.65,76636.43,0.0,-0.99296,1e-05,1.21938]
[1779574264290,45.65,76634.14,0.0,-0.99298,1e-05,1.21693]
[1779574269325,45.65,76633.16,0.0,-0.99298,1e-05,1.21588]
[1779574273418,45.65,76632.59,0.0,-0.99299,1e-05,1.21528]
[1779574273472,45.65,76632.59,0.0,-0.99299,1e-05,1.21528]
[1779574276989,45.65,76632.44,0.0,-0.99299,1e-05,1.21512]
[1779574277042,45.65,76628.77,0.0,-0.99301,1e-05,1.21121]
[1779574277219,45.65,76628.77,0.0,-0.99301,1e-05,1.21121]
[1779574277538,45.65,76628.77,0.0,-0.99301,1e-05,1.21121]
[1779574277719,45.65,76628.77,0.0,-0.99301,1e-05,1.21121]
[1779574283030,45.65,76628.57,0.0,-0.99301,1e-05,1.211]
[1779574283054,45.65,76626.8,0.0,-0.99303,1e-05,1.20912]
[1779574283219,45.65,76626.8,0.0,-0.99303,1e-05,1.20912]
[1779574287812,45.65,76626.78,0.0,-0.99303,1e-05,1.20909]
[1779574287987,45.65,76626.78,0.0,-0.99303,1e-05,1.20909]
[1779574288088,45.65,76622.57,0.0,-0.99305,1e-05,1.20463]
[1779574289427,45.65,76622.0,0.0,-0.99306,1e-05,1.20403]
[1779574291479,45.65,76626.12,0.0,-0.99304,1e-05,1.20715]
[1779574295507,45.65,76623.21,0.0,-0.99306,1e-05,1.20407]
[1779574296842,45.65,76623.21,0.0,-0.99306,1e-05,1.20407]
[1779574296973,45.65,76623.21,0.0,-0.99306,1e-05,1.20407]
[1779574298769,45.65,76622.36,0.0,-0.99306,1e-05,1.20317]
[1779574298968,45.65,76622.36,0.0,-0.99306,1e-05,1.20317]
[1779574299069,45.65,76622.36,0.0,-0.99306,1e-05,1.20317]
[1779574301549,45.65,76617.28,0.0,-0.9931,1e-05,1.19781]
[1779574302309,45.65,76617.28,0.0,-0.9931,1e-05,1.19781]
[1779574302469,45.65,76617.28,0.0,-0.9931,1e-05,1.19781]
[1779574307591,45.65,76615.88,0.0,-0.99311,1e-05,1.19633]
[1779574310611,45.65,76623.33,0.0,-0.99306,1e-05,1.20419]
[1779574311366,45.65,76623.33,0.0,-0.99306,1e-05,1.20419]
[1779574311469,45.65,76623.33,0.0,-0.99306,1e-05,1.20419]
[1779574313191,45.65,76626.19,0.0,-0.99304,1e-05,1.20722]
[1779574313221,45.65,76626.69,0.0,-0.99303,1e-05,1.20775]
[1779574313292,45.65,76626.69,0.0,-0.99303,1e-05,1.20775]
[1779574316708,45.65,76626.64,0.0,-0.99303,1e-05,1.2077]
[1779574316719,45.65,76626.64,0.0,-0.99303,1e-05,1.2077]
[1779574322089,45.65,76627.32,0.0,-0.99303,1e-05,1.20842]
[1779574322222,45.65,76627.82,0.0,-0.99303,1e-05,1.20895]
[1779574327732,45.65,76627.96,0.0,-0.99303,1e-05,1.2091]
[1779574332499,45.65,76627.92,0.0,-0.99303,1e-05,1.20906]
[1779574332718,45.65,76627.92,0.0,-0.99303,1e-05,1.20906]
[1779574336338,45.65,76628.14,0.0,-0.99302,1e-05,1.20929]
[1779574336468,45.65,76628.14,0.0,-0.99302,1e-05,1.20929]
[1779574338360,45.65,76625.94,0.0,-0.99304,1e-05,1.20696]
[1779574338469,45.65,76625.94,0.0,-0.99304,1e-05,1.20696]
[1779574338810,45.65,76626.05,0.0,-0.99304,1e-05,1.20708]
[1779574344852,45.65,76626.93,0.0,-0.99303,1e-05,1.20801]
[1779574349887,45.65,76620.18,0.0,-0.99308,1e-05,1.20086]
[1779574350894,45.65,76614.87,0.0,-0.99311,1e-05,1.19527]
[1779574351955,45.65,76614.87,0.0,-0.99311,1e-05,1.19527]
[1779574351970,45.65,76614.87,0.0,-0.99311,1e-05,1.19527]
[1779574352054,45.65,76614.86,0.0,-0.99312,1e-05,1.19402]
[1779574357942,45.65,76614.56,0.0,-0.99312,1e-05,1.19371]
[1779574362978,45.65,76616.19,0.0,-0.99311,1e-05,1.19542]
[1779574365999,45.65,76612.71,0.0,-0.99314,1e-05,1.19177]
[1779574371036,45.65,76610.79,0.0,-0.99315,1e-05,1.18975]
[1779574372042,45.65,76607.64,0.0,-0.99317,1e-05,1.18646]
[1779574373890,45.65,76605.08,0.0,-0.99319,1e-05,1.18378]
[1779574373969,45.65,76605.08,0.0,-0.99319,1e-05,1.18378]
[1779574374058,45.65,76595.93,0.0,-0.99325,1e-05,1.17426]
[1779574375065,45.65,76596.46,0.0,-0.99324,1e-05,1.17481]
[1779574376072,45.65,76602.51,0.0,-0.9932,1e-05,1.1811]
[1779574377910,45.65,76601.91,0.0,-0.99321,1e-05,1.18048]
[1779574377969,45.65,76601.91,0.0,-0.99321,1e-05,1.18048]
[1779574378085,45.65,76601.17,0.0,-0.99321,1e-05,1.17971]
[1779574383165,45.65,76605.42,0.0,-0.99318,1e-05,1.18414]
[1779574385219,45.65,76607.05,0.0,-0.99317,1e-05,1.18584]
[1779574388209,45.65,76609.66,0.0,-0.99316,1e-05,1.18857]
[1779574388221,45.65,76609.66,0.0,-0.99316,1e-05,1.18857]
[1779574389207,45.65,76610.77,0.0,-0.99315,1e-05,1.18973]
[1779574394242,45.65,76615.0,0.0,-0.99312,1e-05,1.19417]
[1779574396416,45.65,76615.12,0.0,-0.99312,1e-05,1.1943]
[1779574396468,45.65,76615.12,0.0,-0.99312,1e-05,1.1943]
[1779574400284,45.65,76612.06,0.0,-0.99314,1e-05,1.19108]
[1779574402100,45.65,76611.69,0.0,-0.99314,1e-05,1.1907]
[1779574402192,45.65,76611.69,0.0,-0.99314,1e-05,1.1907]
[1779574402218,45.65,76611.69,0.0,-0.99314,1e-05,1.1907]
[1779574402298,45.65,76611.71,0.0,-0.99314,1e-05,1.19072]
[1779574406195,45.65,76610.68,0.0,-0.99315,1e-05,1.18964]
[1779574406199,45.65,76610.68,0.0,-0.99315,1e-05,1.18964]
[1779574406220,45.65,76610.68,0.0,-0.99315,1e-05,1.18964]
[1779574406292,45.65,76611.58,0.0,-0.99314,1e-05,1.19058]
[1779574411363,45.65,76612.22,0.0,-0.99315,1e-05,1.19002]
[1779574414365,45.65,76614.24,0.0,-0.99313,1e-05,1.19214]
[1779574414469,45.65,76614.24,0.0,-0.99313,1e-05,1.19214]
[1779574414594,45.65,76614.24,0.0,-0.99313,1e-05,1.19214]
[1779574414719,45.65,76614.24,0.0,-0.99313,1e-05,1.19214]
[1779574414821,45.65,76614.17,0.0,-0.99313,1e-05,1.19207]
[1779574420386,45.65,76613.0,0.0,-0.99314,1e-05,1.19084]
[1779574420446,45.65,76613.0,0.0,-0.99314,1e-05,1.19084]
[1779574420469,45.65,76613.0,0.0,-0.99314,1e-05,1.19084]
[1779574420481,45.65,76612.83,0.0,-0.99314,1e-05,1.19066]
[1779574428497,45.65,76612.83,0.0,-0.99314,1e-05,1.19066]
[1779574430248,45.65,76613.67,0.0,-0.99314,1e-05,1.19154]
[1779574430297,45.65,76613.67,0.0,-0.99314,1e-05,1.19154]
[1779574430292,45.65,76614.81,0.0,-0.99313,1e-05,1.19274]
[1779574430472,45.65,76614.81,0.0,-0.99313,1e-05,1.19274]
[1779574436538,45.65,76616.26,0.0,-0.99312,1e-05,1.19426]
[1779574441574,45.65,76615.81,0.0,-0.99312,1e-05,1.19379]
[1779574443202,45.65,76615.81,0.0,-0.99312,1e-05,1.19379]
[1779574443222,45.65,76615.81,0.0,-0.99312,1e-05,1.19379]
[1779574443243,45.65,76615.81,0.0,-0.99312,1e-05,1.19379]
[1779574443304,45.65,76616.59,0.0,-0.99312,1e-05,1.19461]
[1779574443470,45.65,76616.59,0.0,-0.99312,1e-05,1.19461]
[1779574448623,45.65,76614.91,0.0,-0.99313,1e-05,1.19284]
[1779574450626,45.65,76614.15,0.0,-0.99313,1e-05,1.19205]
[1779574451644,45.65,76611.05,0.0,-0.99315,1e-05,1.1888]
[1779574452847,45.65,76611.05,0.0,-0.99315,1e-05,1.1888]
[1779574452852,45.65,76611.05,0.0,-0.99315,1e-05,1.1888]
[1779574452971,45.65,76611.05,0.0,-0.99315,1e-05,1.1888]
[1779574453073,45.65,76609.15,0.0,-0.99317,1e-05,1.18681]
[1779574459700,45.65,76609.44,0.0,-0.99316,1e-05,1.18711]
[1779574463731,45.65,76608.98,0.0,-0.99317,1e-05,1.18663]
[1779574463737,45.65,76608.98,0.0,-0.99317,1e-05,1.18663]
[1779574463970,45.65,76608.98,0.0,-0.99317,1e-05,1.18663]
[1779574464069,45.65,76609.41,0.0,-0.99316,1e-05,1.18708]
[1779574465745,45.65,76584.19,0.0,-0.99333,1e-05,1.16094]
[1779574466752,45.65,76582.71,0.0,-0.99334,1e-05,1.15942]
[1779574469668,45.65,76583.15,0.0,-0.99334,1e-05,1.15987]
[1779574469719,45.65,76583.15,0.0,-0.99334,1e-05,1.15987]
[1779574469788,45.65,76583.15,0.0,-0.99334,1e-05,1.15987]
[1779574469969,45.65,76583.15,0.0,-0.99334,1e-05,1.15987]
[1779574470011,45.65,76583.48,0.0,-0.99334,1e-05,1.16021]
[1779574475815,45.65,76583.85,0.0,-0.99334,1e-05,1.15938]
[1779574480850,45.65,76586.39,0.0,-0.99332,1e-05,1.16199]
[1779574481860,45.65,76581.84,0.0,-0.99335,1e-05,1.15732]
[1779574482867,45.65,76577.35,0.0,-0.99338,1e-05,1.15272]
[1779574486432,45.65,76576.83,0.0,-0.99339,1e-05,1.15219]
[1779574486470,45.65,76576.83,0.0,-0.99339,1e-05,1.15219]
[1779574486562,45.65,76576.83,0.0,-0.99339,1e-05,1.15219]
[1779574486720,45.65,76576.83,0.0,-0.99339,1e-05,1.15219]
[1779574487291,45.65,76576.83,0.0,-0.99339,1e-05,1.15219]
[1779574487902,45.65,76572.43,0.0,-0.99342,1e-05,1.14771]
[1779574488909,45.65,76568.65,0.0,-0.99344,1e-05,1.14387]
[1779574489916,45.65,76565.32,0.0,-0.99346,1e-05,1.14049]
[1779574492937,45.65,76568.92,0.0,-0.99344,1e-05,1.14414]
[1779574494101,45.65,76568.92,0.0,-0.99344,1e-05,1.14414]
[1779574494219,45.65,76568.92,0.0,-0.99344,1e-05,1.14414]
[1779574494315,45.65,76566.59,0.0,-0.99345,1e-05,1.14178]
[1779574494469,45.65,76566.59,0.0,-0.99345,1e-05,1.14178]
[1779574499989,45.65,76571.21,0.0,-0.99342,1e-05,1.14647]
[1779574501797,45.65,76570.93,0.0,-0.99343,1e-05,1.14618]
[1779574501971,45.65,76570.93,0.0,-0.99343,1e-05,1.14618]
[1779574502233,45.65,76570.93,0.0,-0.99343,1e-05,1.14618]
[1779574502243,45.65,76570.96,0.0,-0.99343,1e-05,1.14621]
[1779574504022,45.65,76575.44,0.0,-0.9934,1e-05,1.15078]
[1779574507120,45.65,76577.41,0.0,-0.99338,1e-05,1.15279]
[1779574507220,45.65,76577.41,0.0,-0.99338,1e-05,1.15279]
[1779574507247,45.65,76577.41,0.0,-0.99338,1e-05,1.15279]
[1779574507273,45.65,76579.1,0.0,-0.99337,1e-05,1.15451]
[1779574507469,45.65,76579.1,0.0,-0.99337,1e-05,1.15451]
[1779574510064,45.65,76584.17,0.0,-0.99334,1e-05,1.15971]
[1779574513828,45.65,76585.56,0.0,-0.99333,1e-05,1.16113]
[1779574513901,45.65,76585.56,0.0,-0.99333,1e-05,1.16113]
[1779574513969,45.65,76585.56,0.0,-0.99333,1e-05,1.16113]
[1779574514092,45.65,76586.26,0.0,-0.99333,1e-05,1.16185]
[1779574519127,45.65,76585.7,0.0,-0.99333,1e-05,1.16128]
[1779574520135,45.65,76579.14,0.0,-0.99337,1e-05,1.15455]
[1779574522162,45.65,76577.91,0.0,-0.99338,1e-05,1.1533]
[1779574522222,45.65,76577.91,0.0,-0.99338,1e-05,1.1533]
[1779574522327,45.65,76577.91,0.0,-0.99338,1e-05,1.1533]
[1779574522428,45.65,76577.88,0.0,-0.99338,1e-05,1.15327]
[1779574522469,45.65,76577.88,0.0,-0.99338,1e-05,1.15327]
[1779574528407,45.65,76577.61,0.0,-0.99338,1e-05,1.15299]
[1779574528471,45.65,76577.56,0.0,-0.99338,1e-05,1.15294]
[1779574528554,45.65,76577.56,0.0,-0.99338,1e-05,1.15294]
[1779574528720,45.65,76577.56,0.0,-0.99338,1e-05,1.15294]
[1779574529211,45.65,76577.56,0.0,-0.99338,1e-05,1.15294]
[1779574535246,45.65,76577.21,0.0,-0.99339,1e-05,1.15138]
[1779574539834,45.65,76577.87,0.0,-0.99339,1e-05,1.15205]
[1779574539989,45.65,76577.87,0.0,-0.99339,1e-05,1.15205]
[1779574540043,45.65,76577.87,0.0,-0.99339,1e-05,1.15205]
[1779574540219,45.65,76577.87,0.0,-0.99339,1e-05,1.15205]
[1779574540289,45.65,76577.87,0.0,-0.99339,1e-05,1.15205]
[1779574545316,45.65,76575.57,0.0,-0.9934,1e-05,1.14971]
[1779574547106,45.65,76575.32,0.0,-0.9934,1e-05,1.14945]
[1779574547221,45.65,76575.32,0.0,-0.9934,1e-05,1.14945]
[1779574547314,45.65,76575.32,0.0,-0.9934,1e-05,1.14945]
[1779574547330,45.65,76574.47,0.0,-0.99341,1e-05,1.14859]
[1779574547470,45.65,76574.47,0.0,-0.99341,1e-05,1.14859]
[1779574556393,45.65,76571.98,0.0,-0.99343,1e-05,1.14605]
[1779574557400,45.65,76564.14,0.0,-0.99348,1e-05,1.13811]
[1779574558407,45.65,76560.95,0.0,-0.9935,1e-05,1.13489]
[1779574558727,45.65,76560.95,0.0,-0.9935,1e-05,1.13489]
[1779574558970,45.65,76560.95,0.0,-0.9935,1e-05,1.13489]
[1779574559059,45.65,76560.95,0.0,-0.9935,1e-05,1.13489]
[1779574559218,45.65,76560.95,0.0,-0.9935,1e-05,1.13489]
[1779574559414,45.65,76560.02,0.0,-0.9935,1e-05,1.13395]
[1779574561427,45.65,76557.25,0.0,-0.99352,1e-05,1.13116]
[1779574562237,45.65,76557.25,0.0,-0.99352,1e-05,1.13116]
[1779574562471,45.65,76557.25,0.0,-0.99352,1e-05,1.13116]
[1779574563442,45.65,76563.15,0.0,-0.99348,1e-05,1.13711]
[1779574563905,45.65,76563.15,0.0,-0.99348,1e-05,1.13711]
[1779574563969,45.65,76563.15,0.0,-0.99348,1e-05,1.13711]
[1779574564449,45.65,76563.39,0.0,-0.99348,1e-05,1.13735]
[1779574565457,45.65,76562.92,0.0,-0.99348,1e-05,1.13688]
[1779574569318,45.65,76562.95,0.0,-0.99348,1e-05,1.13691]
[1779574569468,45.65,76562.95,0.0,-0.99348,1e-05,1.13691]
[1779574572505,45.65,76567.75,0.0,-0.99345,1e-05,1.14176]
[1779574573514,45.65,76574.56,0.0,-0.99341,1e-05,1.14868]
[1779574574520,45.65,76565.04,0.0,-0.99347,1e-05,1.13902]
[1779574575905,45.65,76565.04,0.0,-0.99347,1e-05,1.13902]
[1779574575971,45.65,76565.04,0.0,-0.99347,1e-05,1.13902]
[1779574576141,45.65,76565.04,0.0,-0.99347,1e-05,1.13902]
[1779574576220,45.65,76565.04,0.0,-0.99347,1e-05,1.13902]
[1779574576289,45.65,76565.06,0.0,-0.99347,1e-05,1.13904]
[1779574579861,45.65,76564.59,0.0,-0.99347,1e-05,1.13856]
[1779574579946,45.65,76564.59,0.0,-0.99347,1e-05,1.13856]
[1779574579969,45.65,76564.59,0.0,-0.99347,1e-05,1.13856]
[1779574580047,45.65,76563.04,0.0,-0.99348,1e-05,1.137]
[1779574585883,45.65,76562.76,0.0,-0.99349,1e-05,1.13671]
[1779574590632,45.65,76559.69,0.0,-0.99351,1e-05,1.13362]
[1779574591813,45.65,76559.69,0.0,-0.99351,1e-05,1.13362]
[1779574591883,45.65,76559.69,0.0,-0.99351,1e-05,1.13362]
[1779574591969,45.65,76559.69,0.0,-0.99351,1e-05,1.13362]
[1779574592067,45.65,76557.36,0.0,-0.99353,1e-05,1.13009]
[1779574596674,45.65,76554.86,0.0,-0.99354,1e-05,1.12758]
[1779574598157,45.65,76554.86,0.0,-0.99354,1e-05,1.12758]
[1779574598223,45.65,76554.86,0.0,-0.99354,1e-05,1.12758]
[1779574598243,45.65,76559.57,0.0,-0.99351,1e-05,1.13231]
[1779574598774,45.65,76559.57,0.0,-0.99351,1e-05,1.13231]
[1779574598970,45.65,76559.57,0.0,-0.99351,1e-05,1.13231]
[1779574599022,45.65,76565.7,0.0,-0.99347,1e-05,1.13849]
[1779574600702,45.65,76567.26,0.0,-0.99346,1e-05,1.14007]
[1779574604345,45.65,76567.24,0.0,-0.99346,1e-05,1.14005]
[1779574604456,45.65,76567.24,0.0,-0.99346,1e-05,1.14005]
[1779574604470,45.65,76567.24,0.0,-0.99346,1e-05,1.14005]
[1779574604446,45.65,76567.26,0.0,-0.99346,1e-05,1.14007]
[1779574604730,45.65,76567.33,0.0,-0.99346,1e-05,1.14014]
[1779574606744,45.65,76571.9,0.0,-0.99343,1e-05,1.14477]
[1779574610771,45.65,76575.93,0.0,-0.99341,1e-05,1.14887]
[1779574611680,45.65,76575.93,0.0,-0.99341,1e-05,1.14887]
[1779574611720,45.65,76575.93,0.0,-0.99341,1e-05,1.14887]
[1779574612011,45.65,76575.93,0.0,-0.99341,1e-05,1.14887]
[1779574612218,45.65,76575.93,0.0,-0.99341,1e-05,1.14887]
[1779574612320,45.65,76576.33,0.0,-0.9934,1e-05,1.14928]
[1779574619834,45.65,76577.36,0.0,-0.9934,1e-05,1.15033]
[1779574621849,45.65,76571.17,0.0,-0.99344,1e-05,1.14403]
[1779574622798,45.65,76571.17,0.0,-0.99344,1e-05,1.14403]
[1779574622973,45.65,76571.17,0.0,-0.99344,1e-05,1.14403]
[1779574623304,45.65,76571.17,0.0,-0.99344,1e-05,1.14403]
[1779574623469,45.65,76571.17,0.0,-0.99344,1e-05,1.14403]
[1779574623400,45.65,76569.47,0.0,-0.99345,1e-05,1.14231]
[1779574628898,45.65,76569.07,0.0,-0.99345,1e-05,1.1419]
[1779574632126,45.65,76569.07,0.0,-0.99345,1e-05,1.1419]
[1779574633294,45.65,76569.03,0.0,-0.99345,1e-05,1.14186]
[1779574633471,45.65,76569.03,0.0,-0.99345,1e-05,1.14186]
[1779574633483,45.65,76564.34,0.0,-0.99348,1e-05,1.13712]
[1779574633747,45.65,76564.34,0.0,-0.99348,1e-05,1.13712]
[1779574633980,45.65,76564.34,0.0,-0.99348,1e-05,1.13712]
[1779574635947,45.65,76561.92,0.0,-0.9935,1e-05,1.13468]
[1779574638968,45.65,76559.14,0.0,-0.99352,1e-05,1.13188]
[1779574639883,45.65,76559.14,0.0,-0.99352,1e-05,1.13188]
[1779574639969,45.65,76559.14,0.0,-0.99352,1e-05,1.13188]
[1779574640324,45.65,76559.14,0.0,-0.99352,1e-05,1.13188]
[1779574640468,45.65,76559.14,0.0,-0.99352,1e-05,1.13188]
[1779574640537,45.65,76558.95,0.0,-0.99352,1e-05,1.13169]
[1779574642995,45.65,76561.41,0.0,-0.9935,1e-05,1.13416]
[1779574644267,45.65,76561.41,0.0,-0.9935,1e-05,1.13416]
[1779574644473,45.65,76561.41,0.0,-0.9935,1e-05,1.13416]
[1779574644478,45.65,76566.84,0.0,-0.99347,1e-05,1.13965]
[1779574644679,45.65,76566.84,0.0,-0.99347,1e-05,1.13965]
[1779574644718,45.65,76566.84,0.0,-0.99347,1e-05,1.13965]
[1779574645010,45.65,76569.59,0.0,-0.99345,1e-05,1.14243]
[1779574650144,45.65,76569.97,0.0,-0.99345,1e-05,1.14282]
[1779574650221,45.65,76569.97,0.0,-0.99345,1e-05,1.14282]
[1779574651052,45.65,76575.15,0.0,-0.99342,1e-05,1.14688]
[1779574652048,45.65,76575.15,0.0,-0.99342,1e-05,1.14688]
[1779574652221,45.65,76575.15,0.0,-0.99342,1e-05,1.14688]
[1779574652226,45.65,76579.07,0.0,-0.99339,1e-05,1.15087]
[1779574652686,45.65,76579.07,0.0,-0.99339,1e-05,1.15087]
[1779574652718,45.65,76579.07,0.0,-0.99339,1e-05,1.15087]
[1779574657094,45.65,76582.19,0.0,-0.99337,1e-05,1.15406]
[1779574657758,45.65,76582.19,0.0,-0.99337,1e-05,1.15406]
[1779574657971,45.65,76582.19,0.0,-0.99337,1e-05,1.15406]
[1779574657984,45.65,76582.19,0.0,-0.99337,1e-05,1.15406]
[1779574658221,45.65,76582.19,0.0,-0.99337,1e-05,1.15406]
[1779574658320,45.65,76582.96,0.0,-0.99337,1e-05,1.15485]
[1779574661122,45.65,76588.44,0.0,-0.99333,1e-05,1.16046]
[1779574662130,45.65,76585.42,0.0,-0.99335,1e-05,1.15737]
[1779574663013,45.65,76585.42,0.0,-0.99335,1e-05,1.15737]
[1779574663221,45.65,76585.42,0.0,-0.99335,1e-05,1.15737]
[1779574663257,45.65,76586.23,0.0,-0.99335,1e-05,1.1582]
[1779574663593,45.65,76586.23,0.0,-0.99335,1e-05,1.1582]
[1779574663723,45.65,76586.23,0.0,-0.99335,1e-05,1.1582]
[1779574669323,45.65,76589.38,0.0,-0.99333,1e-05,1.16143]
[1779574669470,45.65,76589.38,0.0,-0.99333,1e-05,1.16143]
[1779574671874,45.65,76589.49,0.0,-0.99332,1e-05,1.16154]
[1779574671969,45.65,76589.49,0.0,-0.99332,1e-05,1.16154]
[1779574672202,45.65,76589.57,0.0,-0.99332,1e-05,1.16163]
[1779574677237,45.65,76592.01,0.0,-0.99331,1e-05,1.16414]
[1779574678244,45.65,76594.55,0.0,-0.99329,1e-05,1.16676]
[1779574679558,45.65,76594.55,0.0,-0.99329,1e-05,1.16676]
[1779574679573,45.65,76596.5,0.0,-0.99328,1e-05,1.16877]
[1779574679754,45.65,76596.5,0.0,-0.99328,1e-05,1.16877]
[1779574679970,45.65,76596.5,0.0,-0.99328,1e-05,1.16877]
[1779574685293,45.65,76599.16,0.0,-0.99326,1e-05,1.17152]
[1779574688314,45.65,76601.55,0.0,-0.99324,1e-05,1.174]
[1779574689036,45.65,76601.55,0.0,-0.99324,1e-05,1.174]
[1779574689219,45.65,76601.55,0.0,-0.99324,1e-05,1.174]
[1779574689496,45.65,76601.55,0.0,-0.99324,1e-05,1.174]
[1779574689570,45.65,76603.96,0.0,-0.99323,1e-05,1.1765]
[1779574689719,45.65,76603.96,0.0,-0.99323,1e-05,1.1765]
[1779574692342,45.65,76607.25,0.0,-0.99321,1e-05,1.17992]
[1779574696301,45.65,76607.41,0.0,-0.99321,1e-05,1.18009]
[1779574696473,45.65,76607.41,0.0,-0.99321,1e-05,1.18009]
[1779574696512,45.65,76607.41,0.0,-0.99321,1e-05,1.18009]
[1779574696840,45.65,76607.41,0.0,-0.99321,1e-05,1.18009]
[1779574696967,45.65,76607.41,0.0,-0.99321,1e-05,1.18009]
[1779574701405,45.65,76609.33,0.0,-0.99319,1e-05,1.18209]
[1779574701982,45.65,76609.33,0.0,-0.99319,1e-05,1.18209]
[1779574702220,45.65,76609.33,0.0,-0.99319,1e-05,1.18209]
[1779574702548,45.65,76609.33,0.0,-0.99319,1e-05,1.18209]
[1779574702412,45.65,76609.05,0.0,-0.99319,1e-05,1.1818]
[1779574702718,45.65,76609.05,0.0,-0.99319,1e-05,1.1818]
[1779574708454,45.65,76608.67,0.0,-0.9932,1e-05,1.1814]
[1779574715241,45.65,76608.58,0.0,-0.9932,1e-05,1.18008]
[1779574717517,45.65,76603.5,0.0,-0.99324,1e-05,1.1748]
[1779574717952,45.65,76603.5,0.0,-0.99324,1e-05,1.1748]
[1779574717970,45.65,76603.5,0.0,-0.99324,1e-05,1.1748]
[1779574718524,45.65,76602.21,0.0,-0.99325,1e-05,1.17346]
[1779574719042,45.65,76602.21,0.0,-0.99325,1e-05,1.17346]
[1779574719226,45.65,76602.21,0.0,-0.99325,1e-05,1.17346]
[1779574724129,45.65,76600.73,0.0,-0.99326,1e-05,1.17193]
[1779574724219,45.65,76600.73,0.0,-0.99326,1e-05,1.17193]
[1779574724566,45.65,76602.16,0.0,-0.99325,1e-05,1.17341]
[1779574725029,45.65,76602.16,0.0,-0.99325,1e-05,1.17341]
[1779574725219,45.65,76602.16,0.0,-0.99325,1e-05,1.17341]
[1779574734636,45.65,76602.3,0.0,-0.99325,1e-05,1.17355]
[1779574737953,45.65,76602.3,0.0,-0.99325,1e-05,1.17355]
[1779574738976,45.65,76602.61,0.0,-0.99324,1e-05,1.17388]
[1779574739060,45.65,76602.44,0.0,-0.99325,1e-05,1.1737]
[1779574740375,45.65,76602.44,0.0,-0.99325,1e-05,1.1737]
[1779574740470,45.65,76602.44,0.0,-0.99325,1e-05,1.1737]
[1779574745234,45.65,76602.31,0.0,-0.99325,1e-05,1.17356]
[1779574745469,45.65,76602.31,0.0,-0.99325,1e-05,1.17356]
[1779574745559,45.65,76598.58,0.0,-0.99327,1e-05,1.1697]
[1779574745713,45.65,76593.83,0.0,-0.9933,1e-05,1.1648]
[1779574748734,45.65,76594.14,0.0,-0.9933,1e-05,1.16512]
[1779574751113,45.65,76594.07,0.0,-0.9933,1e-05,1.16505]
[1779574751222,45.65,76594.07,0.0,-0.9933,1e-05,1.16505]
[1779574751445,45.65,76595.57,0.0,-0.99329,1e-05,1.16659]
[1779574751756,45.65,76601.47,0.0,-0.99325,1e-05,1.17269]
[1779574752971,45.65,76601.47,0.0,-0.99325,1e-05,1.17269]
[1779574753072,45.65,76601.52,0.0,-0.99325,1e-05,1.17275]
[1779574756463,45.65,76601.59,0.0,-0.99325,1e-05,1.17282]
[1779574756468,45.65,76601.59,0.0,-0.99325,1e-05,1.17282]
[1779574761826,45.65,76602.17,0.0,-0.99325,1e-05,1.17342]
[1779574766834,45.65,76602.1,0.0,-0.99325,1e-05,1.17335]
[1779574766967,45.65,76602.1,0.0,-0.99325,1e-05,1.17335]
[1779574767381,45.65,76602.1,0.0,-0.99325,1e-05,1.17335]
[1779574767470,45.65,76602.1,0.0,-0.99325,1e-05,1.17335]
[1779574767516,45.65,76602.1,0.0,-0.99325,1e-05,1.17335]
[1779574769381,45.65,76602.11,0.0,-0.99325,1e-05,1.17336]
[1779574769470,45.65,76602.11,0.0,-0.99325,1e-05,1.17336]
[1779574769882,45.65,76606.61,0.0,-0.99322,1e-05,1.17803]
[1779574772611,45.65,76606.71,0.0,-0.99322,1e-05,1.17813]
[1779574772648,45.65,76606.64,0.0,-0.99322,1e-05,1.17684]
[1779574772719,45.65,76606.64,0.0,-0.99322,1e-05,1.17684]
[1779574777860,45.65,76606.61,0.0,-0.99322,1e-05,1.17681]
[1779574781529,45.65,76606.72,0.0,-0.99322,1e-05,1.17692]
[1779574781719,45.65,76609.2,0.0,-0.99321,1e-05,1.1795]
[1779574784676,45.65,76608.99,0.0,-0.99321,1e-05,1.17928]
[1779574784719,45.65,76609.19,0.0,-0.99321,1e-05,1.17949]
[1779574785111,45.65,76609.19,0.0,-0.99321,1e-05,1.17949]
[1779574785221,45.65,76609.19,0.0,-0.99321,1e-05,1.17949]
[1779574785321,45.65,76609.61,0.0,-0.9932,1e-05,1.17993]
[1779574791033,45.65,76611.95,0.0,-0.99319,1e-05,1.18237]
[1779574796067,45.65,76612.69,0.0,-0.99318,1e-05,1.18314]
[1779574797518,45.65,76612.69,0.0,-0.99318,1e-05,1.18314]
[1779574797719,45.65,76612.69,0.0,-0.99318,1e-05,1.18314]
[1779574799294,45.65,76613.69,0.0,-0.99318,1e-05,1.18419]
[1779574799470,45.65,76613.69,0.0,-0.99318,1e-05,1.18419]
[1779574799530,45.65,76613.65,0.0,-0.99318,1e-05,1.18414]
[1779574803077,45.65,76613.49,0.0,-0.99318,1e-05,1.18398]
[1779574803219,45.65,76613.49,0.0,-0.99318,1e-05,1.18398]
[1779574803227,45.65,76610.56,0.0,-0.9932,1e-05,1.18092]
[1779574808886,45.65,76609.91,0.0,-0.9932,1e-05,1.18024]
[1779574808970,45.65,76609.91,0.0,-0.9932,1e-05,1.18024]
[1779574809310,45.65,76609.91,0.0,-0.9932,1e-05,1.18024]
[1779574809470,45.65,76609.91,0.0,-0.9932,1e-05,1.18024]
[1779574809534,45.65,76609.0,0.0,-0.99321,1e-05,1.17929]
[1779574820235,45.65,76609.08,0.0,-0.99321,1e-05,1.17938]
[1779574825238,45.65,76609.03,0.0,-0.99321,1e-05,1.17933]
[1779574825469,45.65,76609.03,0.0,-0.99321,1e-05,1.17933]
[1779574825530,45.65,76609.03,0.0,-0.99321,1e-05,1.17933]
[1779574831326,45.65,76610.58,0.0,-0.99321,1e-05,1.17971]
[1779574836372,45.65,76610.58,0.0,-0.99321,1e-05,1.17971]
[1779574836473,45.65,76614.28,0.0,-0.99318,1e-05,1.18357]
[1779574836972,45.65,76614.28,0.0,-0.99318,1e-05,1.18357]
[1779574837369,45.65,76618.18,0.0,-0.99315,1e-05,1.18765]
[1779574837858,45.65,76618.18,0.0,-0.99315,1e-05,1.18765]
[1779574837969,45.65,76618.18,0.0,-0.99315,1e-05,1.18765]
[1779574838376,45.65,76618.58,0.0,-0.99315,1e-05,1.18807]
[1779574844086,45.65,76618.16,0.0,-0.99315,1e-05,1.18763]
[1779574844219,45.65,76618.16,0.0,-0.99315,1e-05,1.18763]
[1779574844418,45.65,76617.43,0.0,-0.99316,1e-05,1.18687]
[1779574845425,45.65,76612.24,0.0,-0.99319,1e-05,1.18144]
[1779574846432,45.65,76607.46,0.0,-0.99323,1e-05,1.17647]
[1779574847387,45.65,76607.46,0.0,-0.99323,1e-05,1.17647]
[1779574847455,45.65,76607.46,0.0,-0.99323,1e-05,1.17647]
[1779574847469,45.65,76607.46,0.0,-0.99323,1e-05,1.17647]
[1779574847532,45.65,76607.5,0.0,-0.99323,1e-05,1.17651]
[1779574854490,45.65,76606.23,0.0,-0.99323,1e-05,1.17519]
[1779574856452,45.65,76606.0,0.0,-0.99324,1e-05,1.17495]
[1779574856468,45.65,76606.0,0.0,-0.99324,1e-05,1.17495]
[1779574856504,45.65,76605.94,0.0,-0.99324,1e-05,1.17489]
[1779574861539,45.65,76602.98,0.0,-0.99326,1e-05,1.17182]
[1779574862546,45.65,76599.54,0.0,-0.99328,1e-05,1.16826]
[1779574863553,45.65,76596.38,0.0,-0.9933,1e-05,1.165]
[1779574864044,45.65,76596.38,0.0,-0.9933,1e-05,1.165]
[1779574864048,45.65,76596.38,0.0,-0.9933,1e-05,1.165]
[1779574864227,45.65,76596.38,0.0,-0.9933,1e-05,1.165]
[1779574864560,45.65,76590.92,0.0,-0.99334,1e-05,1.15938]
[1779574867581,45.65,76586.99,0.0,-0.99336,1e-05,1.15535]
[1779574869035,45.65,76585.27,0.0,-0.99337,1e-05,1.15359]
[1779574869087,45.65,76585.27,0.0,-0.99337,1e-05,1.15359]
[1779574869220,45.65,76585.27,0.0,-0.99337,1e-05,1.15359]
[1779574869595,45.65,76583.88,0.0,-0.99338,1e-05,1.15217]
[1779574871609,45.65,76574.3,0.0,-0.99344,1e-05,1.14242]
[1779574872620,45.65,76566.27,0.0,-0.9935,1e-05,1.1343]
[1779574873630,45.65,76565.01,0.0,-0.9935,1e-05,1.13303]
[1779574878376,45.65,76565.18,0.0,-0.9935,1e-05,1.1332]
[1779574878428,45.65,76565.18,0.0,-0.9935,1e-05,1.1332]
[1779574878468,45.65,76565.18,0.0,-0.9935,1e-05,1.1332]
[1779574878662,45.65,76564.86,0.0,-0.99351,1e-05,1.13288]
[1779574880740,45.65,76564.33,0.0,-0.99351,1e-05,1.13235]
[1779574890746,45.65,76565.35,0.0,-0.9935,1e-05,1.13337]
[1779574893607,45.65,76565.02,0.0,-0.99351,1e-05,1.13185]
[1779574893719,45.65,76565.02,0.0,-0.99351,1e-05,1.13185]
[1779574893786,45.65,76565.02,0.0,-0.99351,1e-05,1.13185]
[1779574893767,45.65,76565.13,0.0,-0.99351,1e-05,1.13196]
[1779574893971,45.65,76565.13,0.0,-0.99351,1e-05,1.13196]
[1779574900816,45.65,76563.69,0.0,-0.99352,1e-05,1.13052]
[1779574902215,45.65,76564.01,0.0,-0.99352,1e-05,1.13084]
[1779574902277,45.65,76564.01,0.0,-0.99352,1e-05,1.13084]
[1779574902471,45.65,76564.01,0.0,-0.99352,1e-05,1.13084]
[1779574902524,45.65,76564.01,0.0,-0.99352,1e-05,1.13084]
[1779574909879,45.65,76564.08,0.0,-0.99352,1e-05,1.13091]
[1779574910886,45.65,76570.5,0.0,-0.99348,1e-05,1.13738]
[1779574912415,45.65,76570.5,0.0,-0.99348,1e-05,1.13738]
[1779574912469,45.65,76570.5,0.0,-0.99348,1e-05,1.13738]
[1779574912478,45.65,76570.5,0.0,-0.99348,1e-05,1.13738]
[1779574912719,45.65,76570.5,0.0,-0.99348,1e-05,1.13738]
[1779574912799,45.65,76570.52,0.0,-0.99348,1e-05,1.1374]
[1779574917952,45.65,76570.72,0.0,-0.99347,1e-05,1.1376]
[1779574917969,45.65,76570.72,0.0,-0.99347,1e-05,1.1376]
[1779574918045,45.65,76570.72,0.0,-0.99347,1e-05,1.1376]
[1779574919949,45.65,76567.37,0.0,-0.9935,1e-05,1.13422]
[1779574921105,45.65,76567.37,0.0,-0.9935,1e-05,1.13422]
[1779574921220,45.65,76567.37,0.0,-0.9935,1e-05,1.13422]
[1779574921490,45.65,76567.37,0.0,-0.9935,1e-05,1.13422]
[1779574921718,45.65,76567.37,0.0,-0.9935,1e-05,1.13422]
[1779574921820,45.65,76564.38,0.0,-0.99351,1e-05,1.13121]
[1779574923011,45.65,76563.31,0.0,-0.99352,1e-05,1.13013]
[1779574923220,45.65,76563.31,0.0,-0.99352,1e-05,1.13013]
[1779574923261,45.65,76558.68,0.0,-0.99355,1e-05,1.12549]
[1779574923977,45.65,76554.65,0.0,-0.99358,1e-05,1.12145]
[1779574928310,45.65,76555.25,0.0,-0.99357,1e-05,1.12205]
[1779574928313,45.65,76555.25,0.0,-0.99357,1e-05,1.12205]
[1779574928469,45.65,76555.25,0.0,-0.99357,1e-05,1.12205]
[1779574928805,45.65,76555.66,0.0,-0.99357,1e-05,1.12246]
[1779574934049,45.65,76555.75,0.0,-0.99357,1e-05,1.12255]
[1779574935056,45.65,76560.79,0.0,-0.99354,1e-05,1.1276]
[1779574938098,45.65,76560.89,0.0,-0.99354,1e-05,1.1277]
[1779574938161,45.65,76560.89,0.0,-0.99354,1e-05,1.1277]
[1779574938219,45.65,76560.89,0.0,-0.99354,1e-05,1.1277]
[1779574938263,45.65,76561.28,0.0,-0.99353,1e-05,1.12809]
[1779574944119,45.65,76561.56,0.0,-0.99353,1e-05,1.12837]
[1779574949154,45.65,76561.55,0.0,-0.99353,1e-05,1.12836]
[1779574950515,45.65,76561.55,0.0,-0.99353,1e-05,1.12836]
[1779574950577,45.65,76561.55,0.0,-0.99353,1e-05,1.12836]
[1779574950718,45.65,76561.55,0.0,-0.99353,1e-05,1.12836]
[1779574950819,45.65,76561.59,0.0,-0.99353,1e-05,1.1284]
[1779574953182,45.65,76566.66,0.0,-0.99351,1e-05,1.13232]
[1779574954776,45.65,76566.66,0.0,-0.99351,1e-05,1.13232]
[1779574954831,45.65,76566.66,0.0,-0.99351,1e-05,1.13232]
[1779574954875,45.65,76571.86,0.0,-0.99347,1e-05,1.13756]
[1779574954968,45.65,76571.86,0.0,-0.99347,1e-05,1.13756]
[1779574962247,45.65,76575.09,0.0,-0.99345,1e-05,1.14083]
[1779574965779,45.65,76575.12,0.0,-0.99345,1e-05,1.14086]
[1779574969812,45.65,76575.39,0.0,-0.99345,1e-05,1.14114]
[1779574969849,45.65,76574.99,0.0,-0.99345,1e-05,1.14073]
[1779574969904,45.65,76574.99,0.0,-0.99345,1e-05,1.14073]
[1779574969968,45.65,76574.99,0.0,-0.99345,1e-05,1.14073]
[1779574972317,45.65,76571.54,0.0,-0.99348,1e-05,1.13724]
[1779574977352,45.65,76571.11,0.0,-0.99348,1e-05,1.1368]
[1779574978005,45.65,76571.11,0.0,-0.99348,1e-05,1.1368]
[1779574978047,45.65,76571.11,0.0,-0.99348,1e-05,1.1368]
[1779574978218,45.65,76571.11,0.0,-0.99348,1e-05,1.1368]
[1779574978893,45.65,76571.11,0.0,-0.99348,1e-05,1.1368]
[1779574982387,45.65,76576.43,0.0,-0.99344,1e-05,1.14219]
[1779574984102,45.65,76577.67,0.0,-0.99344,1e-05,1.14345]
[1779574984164,45.65,76577.67,0.0,-0.99344,1e-05,1.14345]
[1779574984218,45.65,76577.67,0.0,-0.99344,1e-05,1.14345]
[1779574984401,45.65,76577.91,0.0,-0.99343,1e-05,1.14369]
[1779574989437,45.65,76577.74,0.0,-0.99344,1e-05,1.14352]
[1779574990369,45.65,76577.74,0.0,-0.99344,1e-05,1.14352]
[1779574990471,45.65,76577.74,0.0,-0.99344,1e-05,1.14352]
[1779574990573,45.65,76577.58,0.0,-0.99344,1e-05,1.14336]
[1779574998501,45.65,76577.15,0.0,-0.99344,1e-05,1.14292]
[1779575003529,45.65,76577.99,0.0,-0.99343,1e-05,1.14377]
[1779575003532,45.65,76577.99,0.0,-0.99343,1e-05,1.14377]
[1779575003721,45.65,76577.99,0.0,-0.99343,1e-05,1.14377]
[1779575003822,45.65,76578.27,0.0,-0.99343,1e-05,1.14406]
[1779575005350,45.65,76578.1,0.0,-0.99343,1e-05,1.14388]
[1779575010585,45.65,76579.01,0.0,-0.99343,1e-05,1.14481]
[1779575012600,45.65,76575.28,0.0,-0.99346,1e-05,1.13983]
[1779575013300,45.65,76575.28,0.0,-0.99346,1e-05,1.13983]
[1779575013303,45.65,76575.28,0.0,-0.99346,1e-05,1.13983]
[1779575013469,45.65,76575.28,0.0,-0.99346,1e-05,1.13983]
[1779575013611,45.65,76568.53,0.0,-0.9935,1e-05,1.13301]
[1779575014617,45.65,76564.67,0.0,-0.99353,1e-05,1.12913]
[1779575015547,45.65,76564.67,0.0,-0.99353,1e-05,1.12913]
[1779575015720,45.65,76564.67,0.0,-0.99353,1e-05,1.12913]
[1779575015819,45.65,76564.7,0.0,-0.99353,1e-05,1.12916]
[1779575017639,45.65,76560.44,0.0,-0.99355,1e-05,1.12488]
[1779575018605,45.65,76560.44,0.0,-0.99355,1e-05,1.12488]
[1779575018666,45.65,76560.44,0.0,-0.99355,1e-05,1.12488]
[1779575018719,45.65,76560.44,0.0,-0.99355,1e-05,1.12488]
[1779575018767,45.65,76558.88,0.0,-0.99356,1e-05,1.12332]
[1779575024686,45.65,76556.84,0.0,-0.99358,1e-05,1.12128]
[1779575027707,45.65,76553.87,0.0,-0.9936,1e-05,1.11832]
[1779575030689,45.65,76552.5,0.0,-0.9936,1e-05,1.11695]
[1779575030720,45.65,76552.5,0.0,-0.9936,1e-05,1.11695]
[1779575030789,45.65,76552.5,0.0,-0.9936,1e-05,1.11695]
[1779575030791,45.65,76552.3,0.0,-0.99361,1e-05,1.11675]
[1779575035764,45.65,76548.09,0.0,-0.99363,1e-05,1.11257]
[1779575039574,45.65,76545.91,0.0,-0.99365,1e-05,1.1104]
[1779575039636,45.65,76545.91,0.0,-0.99365,1e-05,1.1104]
[1779575039719,45.65,76545.91,0.0,-0.99365,1e-05,1.1104]
[1779575039792,45.65,76545.09,0.0,-0.99365,1e-05,1.10959]
[1779575042813,45.65,76541.41,0.0,-0.99367,1e-05,1.10595]
[1779575043416,45.65,76541.41,0.0,-0.99367,1e-05,1.10595]
[1779575043418,45.65,76541.41,0.0,-0.99367,1e-05,1.10595]
[1779575043472,45.65,76541.41,0.0,-0.99367,1e-05,1.10595]
[1779575043820,45.65,76540.89,0.0,-0.99368,1e-05,1.10544]
[1779575044827,45.65,76537.03,0.0,-0.9937,1e-05,1.10163]
[1779575046842,45.65,76529.81,0.0,-0.99375,1e-05,1.09454]
[1779575047849,45.65,76523.08,0.0,-0.99379,1e-05,1.08797]
[1779575048856,45.65,76519.51,0.0,-0.99381,1e-05,1.0845]
[1779575049864,45.65,76514.94,0.0,-0.99384,1e-05,1.08006]
[1779575052900,45.65,76509.17,0.0,-0.99387,1e-05,1.07449]
[1779575053907,45.65,76506.24,0.0,-0.99389,1e-05,1.07166]
[1779575056928,45.65,76504.38,0.0,-0.9939,1e-05,1.06988]
[1779575057127,45.65,76504.38,0.0,-0.9939,1e-05,1.06988]
[1779575057218,45.65,76504.38,0.0,-0.9939,1e-05,1.06988]
[1779575057935,45.65,76504.62,0.0,-0.9939,1e-05,1.07011]
[1779575058942,45.65,76501.58,0.0,-0.99392,1e-05,1.06719]
[1779575061611,45.65,76499.65,0.0,-0.99393,1e-05,1.06534]
[1779575061720,45.65,76499.65,0.0,-0.99393,1e-05,1.06534]
[1779575066998,45.65,76499.86,0.0,-0.99393,1e-05,1.06554]
[1779575069019,45.65,76497.39,0.0,-0.99395,1e-05,1.06318]
[1779575071325,45.65,76499.07,0.0,-0.99394,1e-05,1.06478]
[1779575071442,45.65,76499.07,0.0,-0.99394,1e-05,1.06478]
[1779575071469,45.65,76499.07,0.0,-0.99394,1e-05,1.06478]
[1779575071539,45.65,76499.1,0.0,-0.99394,1e-05,1.06367]
[1779575073046,45.65,76496.3,0.0,-0.99396,1e-05,1.061]
[1779575076255,45.65,76495.0,0.0,-0.99397,1e-05,1.05976]
[1779575076431,45.65,76495.0,0.0,-0.99397,1e-05,1.05976]
[1779575076469,45.65,76495.0,0.0,-0.99397,1e-05,1.05976]
[1779575076570,45.65,76496.95,0.0,-0.99395,1e-05,1.06162]
[1779575082273,45.65,76498.68,0.0,-0.99394,1e-05,1.06327]
[1779575082376,45.65,76498.68,0.0,-0.99394,1e-05,1.06327]
[1779575082469,45.65,76498.68,0.0,-0.99394,1e-05,1.06327]
[1779575082477,45.65,76500.26,0.0,-0.99393,1e-05,1.06478]
[1779575088183,45.65,76500.31,0.0,-0.99393,1e-05,1.06483]
[1779575093218,45.65,76499.88,0.0,-0.99394,1e-05,1.06442]
[1779575094933,45.65,76499.88,0.0,-0.99394,1e-05,1.06442]
[1779575094969,45.65,76499.88,0.0,-0.99394,1e-05,1.06442]
[1779575095034,45.65,76495.61,0.0,-0.99396,1e-05,1.06034]
[1779575095211,45.65,76495.61,0.0,-0.99396,1e-05,1.06034]
[1779575095218,45.65,76495.61,0.0,-0.99396,1e-05,1.06034]
[1779575101741,45.65,76494.27,0.0,-0.99397,1e-05,1.05906]
[1779575101974,45.65,76494.27,0.0,-0.99397,1e-05,1.05906]
[1779575102002,45.65,76494.27,0.0,-0.99397,1e-05,1.05906]
[1779575101890,45.65,76499.87,0.0,-0.99394,1e-05,1.06441]
[1779575102219,45.65,76499.87,0.0,-0.99394,1e-05,1.06441]
[1779575102281,45.65,76500.72,0.0,-0.99393,1e-05,1.06523]
[1779575103288,45.65,76497.28,0.0,-0.99395,1e-05,1.06194]
[1779575105303,45.65,76500.97,0.0,-0.99393,1e-05,1.06546]
[1779575106869,45.65,76500.97,0.0,-0.99393,1e-05,1.06546]
[1779575106971,45.65,76500.97,0.0,-0.99393,1e-05,1.06546]
[1779575106955,45.65,76504.95,0.0,-0.99391,1e-05,1.06928]
[1779575107112,45.65,76504.95,0.0,-0.99391,1e-05,1.06928]
[1779575107219,45.65,76504.95,0.0,-0.99391,1e-05,1.06928]
[1779575107317,45.65,76506.69,0.0,-0.9939,1e-05,1.07095]
[1779575110340,45.65,76495.3,0.0,-0.99396,1e-05,1.06005]
[1779575111346,45.65,76488.28,0.0,-0.99401,1e-05,1.05337]
[1779575112263,45.65,76488.28,0.0,-0.99401,1e-05,1.05337]
[1779575112468,45.65,76488.28,0.0,-0.99401,1e-05,1.05337]
[1779575112625,45.65,76488.28,0.0,-0.99401,1e-05,1.05337]
[1779575112719,45.65,76488.28,0.0,-0.99401,1e-05,1.05337]
[1779575112727,45.65,76487.03,0.0,-0.99401,1e-05,1.05218]
[1779575118395,45.65,76481.21,0.0,-0.99405,1e-05,1.04668]
[1779575120409,45.65,76480.26,0.0,-0.99405,1e-05,1.04578]
[1779575121144,45.65,76480.26,0.0,-0.99405,1e-05,1.04578]
[1779575121219,45.65,76480.26,0.0,-0.99405,1e-05,1.04578]
[1779575121913,45.65,76480.26,0.0,-0.99405,1e-05,1.04578]
[1779575121969,45.65,76480.26,0.0,-0.99405,1e-05,1.04578]
[1779575121964,45.65,76478.4,0.0,-0.99407,1e-05,1.04403]
[1779575124437,45.65,76471.8,0.0,-0.9941,1e-05,1.03783]
[1779575125947,45.65,76471.8,0.0,-0.9941,1e-05,1.03783]
[1779575125971,45.65,76471.8,0.0,-0.9941,1e-05,1.03783]
[1779575126023,45.65,76470.61,0.0,-0.99411,1e-05,1.03672]
[1779575126225,45.65,76470.61,0.0,-0.99411,1e-05,1.03672]
[1779575126472,45.65,76470.61,0.0,-0.99411,1e-05,1.03672]
[1779575129472,45.65,76468.09,0.0,-0.99413,1e-05,1.03436]
[1779575134510,45.65,76466.77,0.0,-0.99414,1e-05,1.03201]
[1779575136123,45.65,76467.45,0.0,-0.99414,1e-05,1.03265]
[1779575136220,45.65,76467.45,0.0,-0.99414,1e-05,1.03265]
[1779575136493,45.65,76467.45,0.0,-0.99414,1e-05,1.03265]
[1779575136723,45.65,76467.45,0.0,-0.99414,1e-05,1.03265]
[1779575136818,45.65,76467.04,0.0,-0.99414,1e-05,1.03227]
[1779575137531,45.65,76461.09,0.0,-0.99417,1e-05,1.02673]
[1779575139637,45.65,76459.3,0.0,-0.99418,1e-05,1.02507]
[1779575139719,45.65,76459.3,0.0,-0.99418,1e-05,1.02507]
[1779575139730,45.65,76457.15,0.0,-0.9942,1e-05,1.02307]
[1779575145795,45.65,76457.21,0.0,-0.9942,1e-05,1.02313]
[1779575145970,45.65,76457.21,0.0,-0.9942,1e-05,1.02313]
[1779575146028,45.65,76457.1,0.0,-0.9942,1e-05,1.02303]
[1779575146285,45.65,76457.1,0.0,-0.9942,1e-05,1.02303]
[1779575146471,45.65,76457.1,0.0,-0.9942,1e-05,1.02303]
[1779575151631,45.65,76464.45,0.0,-0.99415,1e-05,1.02985]
[1779575152249,45.65,76464.45,0.0,-0.99415,1e-05,1.02985]
[1779575152468,45.65,76464.45,0.0,-0.99415,1e-05,1.02985]
[1779575153067,45.65,76464.45,0.0,-0.99415,1e-05,1.02985]
[1779575152638,45.65,76469.82,0.0,-0.99412,1e-05,1.03486]
[1779575153220,45.65,76469.82,0.0,-0.99412,1e-05,1.03486]
[1779575153650,45.65,76476.36,0.0,-0.99408,1e-05,1.04099]
[1779575154652,45.65,76481.26,0.0,-0.99405,1e-05,1.0456]
[1779575157673,45.65,76483.19,0.0,-0.99404,1e-05,1.04742]
[1779575158444,45.65,76483.19,0.0,-0.99404,1e-05,1.04742]
[1779575158468,45.65,76483.19,0.0,-0.99404,1e-05,1.04742]
[1779575158779,45.65,76483.19,0.0,-0.99404,1e-05,1.04742]
[1779575158969,45.65,76483.19,0.0,-0.99404,1e-05,1.04742]
[1779575158990,45.65,76484.43,0.0,-0.99404,1e-05,1.0486]
[1779575161701,45.65,76489.73,0.0,-0.994,1e-05,1.05362]
[1779575162708,45.65,76494.55,0.0,-0.99398,1e-05,1.0582]
[1779575164722,45.65,76496.69,0.0,-0.99396,1e-05,1.06024]
[1779575166863,45.65,76496.72,0.0,-0.99396,1e-05,1.06027]
[1779575166968,45.65,76496.72,0.0,-0.99396,1e-05,1.06027]
[1779575167070,45.65,76496.82,0.0,-0.99396,1e-05,1.06036]
[1779575167804,45.65,76496.82,0.0,-0.99396,1e-05,1.06036]
[1779575167974,45.65,76496.82,0.0,-0.99396,1e-05,1.06036]
[1779575169757,45.65,76501.93,0.0,-0.99393,1e-05,1.06525]
[1779575170764,45.65,76506.88,0.0,-0.9939,1e-05,1.06999]
[1779575172966,45.65,76506.29,0.0,-0.9939,1e-05,1.06943]
[1779575173065,45.65,76506.0,0.0,-0.99391,1e-05,1.06915]
[1779575173218,45.65,76506.0,0.0,-0.99391,1e-05,1.06915]
[1779575173824,45.65,76506.0,0.0,-0.99391,1e-05,1.06915]
[1779575173969,45.65,76506.0,0.0,-0.99391,1e-05,1.06915]
[1779575174029,45.65,76505.99,0.0,-0.99391,1e-05,1.06914]
[1779575178820,45.65,76503.34,0.0,-0.99392,1e-05,1.0666]
[1779575179830,45.65,76496.31,0.0,-0.99396,1e-05,1.05987]
[1779575180814,45.65,76496.31,0.0,-0.99396,1e-05,1.05987]
[1779575180969,45.65,76496.31,0.0,-0.99396,1e-05,1.05987]
[1779575181033,45.65,76494.74,0.0,-0.99397,1e-05,1.05838]
[1779575181941,45.65,76494.74,0.0,-0.99397,1e-05,1.05838]
[1779575182718,45.65,76493.8,0.0,-0.99398,1e-05,1.05748]
[1779575182851,45.65,76493.65,0.0,-0.99398,1e-05,1.05734]
[1779575187886,45.65,76493.99,0.0,-0.99398,1e-05,1.05766]
[1779575192367,45.65,76493.61,0.0,-0.99399,1e-05,1.05617]
[1779575192468,45.65,76493.61,0.0,-0.99399,1e-05,1.05617]
[1779575200934,45.65,76494.77,0.0,-0.99398,1e-05,1.05727]
[1779575202858,45.65,76494.97,0.0,-0.99398,1e-05,1.05746]
[1779575202968,45.65,76494.97,0.0,-0.99398,1e-05,1.05746]
[1779575210040,45.65,76496.35,0.0,-0.99397,1e-05,1.05878]
[1779575214718,45.65,76496.3,0.0,-0.99397,1e-05,1.05873]
[1779575215075,45.65,76495.76,0.0,-0.99397,1e-05,1.05822]
[1779575216383,45.65,76495.63,0.0,-0.99398,1e-05,1.05809]
[1779575216470,45.65,76495.63,0.0,-0.99398,1e-05,1.05809]
[1779575219103,45.65,76487.47,0.0,-0.99402,1e-05,1.05035]
[1779575219658,45.65,76487.47,0.0,-0.99402,1e-05,1.05035]
[1779575219722,45.65,76487.47,0.0,-0.99402,1e-05,1.05035]
[1779575221117,45.65,76492.75,0.0,-0.99399,1e-05,1.05535]
[1779575222050,45.65,76492.75,0.0,-0.99399,1e-05,1.05535]
[1779575222124,45.65,76495.88,0.0,-0.99397,1e-05,1.05833]
[1779575222219,45.65,76495.88,0.0,-0.99397,1e-05,1.05833]
[1779575222620,45.65,76495.88,0.0,-0.99397,1e-05,1.05833]
[1779575222719,45.65,76495.88,0.0,-0.99397,1e-05,1.05833]
[1779575224139,45.65,76509.37,0.0,-0.99389,1e-05,1.07125]
[1779575224860,45.65,76509.37,0.0,-0.99389,1e-05,1.07125]
[1779575224968,45.65,76509.37,0.0,-0.99389,1e-05,1.07125]
[1779575225145,45.65,76513.86,0.0,-0.99386,1e-05,1.07557]
[1779575226152,45.65,76513.44,0.0,-0.99387,1e-05,1.07517]
[1779575226630,45.65,76513.44,0.0,-0.99387,1e-05,1.07517]
[1779575226720,45.65,76513.44,0.0,-0.99387,1e-05,1.07517]
[1779575227159,45.65,76513.67,0.0,-0.99387,1e-05,1.07539]
[1779575232193,45.65,76516.31,0.0,-0.99385,1e-05,1.07794]
[1779575233260,45.65,76516.31,0.0,-0.99385,1e-05,1.07794]
[1779575233471,45.65,76516.31,0.0,-0.99385,1e-05,1.07794]
[1779575235215,45.65,76522.8,0.0,-0.99381,1e-05,1.08423]
[1779575236994,45.65,76522.8,0.0,-0.99381,1e-05,1.08423]
[1779575237218,45.65,76523.56,0.0,-0.9938,1e-05,1.08497]
[1779575239791,45.65,76530.27,0.0,-0.99376,1e-05,1.09151]
[1779575240723,45.65,76530.27,0.0,-0.99376,1e-05,1.09151]
[1779575241257,45.65,76534.88,0.0,-0.99373,1e-05,1.09603]
[1779575244435,45.65,76537.61,0.0,-0.99372,1e-05,1.09871]
[1779575244468,45.65,76537.61,0.0,-0.99372,1e-05,1.09871]
[1779575244563,45.65,76538.49,0.0,-0.99371,1e-05,1.09957]
[1779575245773,45.65,76538.49,0.0,-0.99371,1e-05,1.09957]
[1779575245968,45.65,76538.49,0.0,-0.99371,1e-05,1.09957]
[1779575251326,45.65,76538.74,0.0,-0.99372,1e-05,1.09865]
[1779575253343,45.65,76535.71,0.0,-0.99374,1e-05,1.09568]
[1779575254719,45.65,76535.71,0.0,-0.99374,1e-05,1.09568]
[1779575257197,45.65,76534.05,0.0,-0.99375,1e-05,1.09405]
[1779575257219,45.65,76534.52,0.0,-0.99374,1e-05,1.09451]
[1779575257371,45.65,76534.66,0.0,-0.99374,1e-05,1.09465]
[1779575258378,45.65,76530.62,0.0,-0.99377,1e-05,1.0907]
[1779575262481,45.65,76529.77,0.0,-0.99377,1e-05,1.08987]
[1779575262718,45.65,76529.77,0.0,-0.99377,1e-05,1.08987]
[1779575268448,45.65,76529.39,0.0,-0.99377,1e-05,1.0895]
[1779575272479,45.65,76515.6,0.0,-0.99386,1e-05,1.07611]
[1779575273486,45.65,76504.7,0.0,-0.99393,1e-05,1.06562]
[1779575274492,45.65,76504.66,0.0,-0.99393,1e-05,1.06558]
[1779575276794,45.65,76504.77,0.0,-0.99393,1e-05,1.06569]
[1779575276969,45.65,76504.77,0.0,-0.99393,1e-05,1.06569]
[1779575277070,45.65,76504.64,0.0,-0.99393,1e-05,1.06556]
[1779575281542,45.65,76517.34,0.0,-0.99385,1e-05,1.07779]
[1779575282787,45.65,76517.34,0.0,-0.99385,1e-05,1.07779]
[1779575282825,45.65,76522.18,0.0,-0.99382,1e-05,1.08248]
[1779575286422,45.65,76522.83,0.0,-0.99382,1e-05,1.08311]
[1779575292624,45.65,76523.23,0.0,-0.99381,1e-05,1.0835]
[1779575296469,45.65,76523.78,0.0,-0.99381,1e-05,1.08403]
[1779575296573,45.65,76523.78,0.0,-0.99381,1e-05,1.08403]
[1779575296718,45.65,76523.78,0.0,-0.99381,1e-05,1.08403]
[1779575296819,45.65,76523.78,0.0,-0.99381,1e-05,1.08403]
[1779575303051,45.65,76521.53,0.0,-0.99382,1e-05,1.08185]
[1779575303219,45.65,76521.53,0.0,-0.99382,1e-05,1.08185]
[1779575306358,45.65,76523.71,0.0,-0.99381,1e-05,1.08396]
[1779575311757,45.65,76523.95,0.0,-0.99382,1e-05,1.08304]
[1779575312765,45.65,76514.77,0.0,-0.99387,1e-05,1.07416]
[1779575313772,45.65,76510.76,0.0,-0.9939,1e-05,1.0703]
[1779575316147,45.65,76510.4,0.0,-0.9939,1e-05,1.06995]
[1779575316293,45.65,76510.39,0.0,-0.9939,1e-05,1.06994]
[1779575316604,45.65,76510.39,0.0,-0.9939,1e-05,1.06994]
[1779575316793,45.65,76511.61,0.0,-0.99389,1e-05,1.07111]
[1779575317801,45.65,76516.88,0.0,-0.99386,1e-05,1.0762]
[1779575322836,45.65,76518.29,0.0,-0.99385,1e-05,1.07756]
[1779575326864,45.65,76522.82,0.0,-0.99382,1e-05,1.08195]
[1779575328251,45.65,76522.82,0.0,-0.99382,1e-05,1.08195]
[1779575328471,45.65,76524.28,0.0,-0.99381,1e-05,1.08336]
[1779575329024,45.65,76524.28,0.0,-0.99381,1e-05,1.08336]
[1779575329218,45.65,76524.28,0.0,-0.99381,1e-05,1.08336]
[1779575329125,45.65,76525.66,0.0,-0.9938,1e-05,1.08471]
[1779575337946,45.65,76515.81,0.0,-0.99387,1e-05,1.07516]
[1779575338953,45.65,76506.64,0.0,-0.99392,1e-05,1.06634]
[1779575339960,45.65,76506.68,0.0,-0.99392,1e-05,1.06638]
[1779575340887,45.65,76506.68,0.0,-0.99392,1e-05,1.06638]
[1779575341008,45.65,76506.68,0.0,-0.99392,1e-05,1.06638]
[1779575341109,45.65,76506.75,0.0,-0.99392,1e-05,1.06645]
[1779575341826,45.65,76506.75,0.0,-0.99392,1e-05,1.06645]
[1779575343988,45.65,76498.62,0.0,-0.99397,1e-05,1.05867]
[1779575344995,45.65,76498.25,0.0,-0.99397,1e-05,1.05832]
[1779575348763,45.65,76498.25,0.0,-0.99397,1e-05,1.05832]
[1779575351413,45.65,76496.38,0.0,-0.99398,1e-05,1.05654]
[1779575351469,45.65,76496.38,0.0,-0.99398,1e-05,1.05654]
[1779575351641,45.65,76496.38,0.0,-0.99398,1e-05,1.05654]
[1779575351718,45.65,76496.38,0.0,-0.99398,1e-05,1.05654]
[1779575351733,45.65,76496.38,0.0,-0.99398,1e-05,1.05654]
[1779575357173,45.65,76496.38,0.0,-0.99398,1e-05,1.05654]
[1779575357218,45.65,76496.38,0.0,-0.99398,1e-05,1.05654]
[1779575361109,45.65,76490.7,0.0,-0.99402,1e-05,1.05115]
[1779575363264,45.65,76488.3,0.0,-0.99403,1e-05,1.04888]
[1779575363393,45.65,76487.76,0.0,-0.99403,1e-05,1.04837]
[1779575363468,45.65,76487.76,0.0,-0.99403,1e-05,1.04837]
[1779575364131,45.65,76480.08,0.0,-0.99408,1e-05,1.04113]
[1779575365137,45.65,76475.88,0.0,-0.99411,1e-05,1.03719]
[1779575367151,45.65,76472.51,0.0,-0.99413,1e-05,1.03403]
[1779575369168,45.65,76466.65,0.0,-0.99416,1e-05,1.02857]
[1779575372188,45.65,76471.57,0.0,-0.99414,1e-05,1.03204]
[1779575374202,45.65,76472.35,0.0,-0.99413,1e-05,1.03277]
[1779575374540,45.65,76472.35,0.0,-0.99413,1e-05,1.03277]
[1779575374601,45.65,76472.35,0.0,-0.99413,1e-05,1.03277]
[1779575374720,45.65,76472.35,0.0,-0.99413,1e-05,1.03277]
[1779575375209,45.65,76476.06,0.0,-0.99411,1e-05,1.03624]
[1779575378974,45.65,76477.82,0.0,-0.9941,1e-05,1.03789]
[1779575382258,45.65,76465.03,0.0,-0.99418,1e-05,1.02595]
[1779575383265,45.65,76461.99,0.0,-0.99419,1e-05,1.02313]
[1779575384273,45.65,76462.23,0.0,-0.99419,1e-05,1.02336]
[1779575385050,45.65,76462.23,0.0,-0.99419,1e-05,1.02336]
[1779575385137,45.65,76462.23,0.0,-0.99419,1e-05,1.02336]
[1779575385279,45.65,76462.42,0.0,-0.99419,1e-05,1.02353]
[1779575385987,45.65,76462.42,0.0,-0.99419,1e-05,1.02353]
[1779575389308,45.65,76454.34,0.0,-0.99424,1e-05,1.01607]
[1779575392070,45.65,76454.25,0.0,-0.99424,1e-05,1.01598]
[1779575392219,45.65,76454.25,0.0,-0.99424,1e-05,1.01598]
[1779575392331,45.65,76454.27,0.0,-0.99424,1e-05,1.016]
[1779575394343,45.65,76457.78,0.0,-0.99422,1e-05,1.01924]
[1779575395350,45.65,76460.93,0.0,-0.9942,1e-05,1.02215]
[1779575397774,45.65,76462.12,0.0,-0.99419,1e-05,1.02325]
[1779575397843,45.65,76462.12,0.0,-0.99419,1e-05,1.02325]
[1779575397969,45.65,76462.12,0.0,-0.99419,1e-05,1.02325]
[1779575398030,45.65,76462.41,0.0,-0.99419,1e-05,1.02352]
[1779575404309,45.65,76464.7,0.0,-0.99418,1e-05,1.02565]
[1779575404375,45.65,76465.28,0.0,-0.99417,1e-05,1.02618]
[1779575404468,45.65,76465.28,0.0,-0.99417,1e-05,1.02618]
[1779575404476,45.65,76464.98,0.0,-0.99418,1e-05,1.02591]
[1779575410582,45.65,76464.1,0.0,-0.99418,1e-05,1.02509]
[1779575410607,45.65,76464.1,0.0,-0.99418,1e-05,1.02509]
[1779575410720,45.65,76464.1,0.0,-0.99418,1e-05,1.02509]
[1779575410812,45.65,76464.3,0.0,-0.99418,1e-05,1.02527]
[1779575416497,45.65,76464.47,0.0,-0.99418,1e-05,1.02543]
[1779575417504,45.65,76457.43,0.0,-0.99422,1e-05,1.01892]
[1779575419012,45.65,76457.43,0.0,-0.99422,1e-05,1.01892]
[1779575419064,45.65,76457.43,0.0,-0.99422,1e-05,1.01892]
[1779575419218,45.65,76457.43,0.0,-0.99422,1e-05,1.01892]
[1779575419320,45.65,76457.84,0.0,-0.99422,1e-05,1.01929]
[1779575423372,45.65,76457.73,0.0,-0.99422,1e-05,1.01919]
[1779575423419,45.65,76456.79,0.0,-0.99422,1e-05,1.01833]
[1779575423469,45.65,76456.79,0.0,-0.99422,1e-05,1.01833]
[1779575423546,45.65,76456.76,0.0,-0.99422,1e-05,1.0183]
[1779575428580,45.65,76453.36,0.0,-0.99424,1e-05,1.01516]
[1779575430282,45.65,76453.36,0.0,-0.99424,1e-05,1.01516]
[1779575430334,45.65,76453.36,0.0,-0.99424,1e-05,1.01516]
[1779575430468,45.65,76453.26,0.0,-0.99424,1e-05,1.01507]
[1779575430595,45.65,76455.09,0.0,-0.99423,1e-05,1.01676]
[1779575435244,45.65,76455.23,0.0,-0.99424,1e-05,1.01579]
[1779575435312,45.65,76455.23,0.0,-0.99424,1e-05,1.01579]
[1779575435322,45.65,76456.78,0.0,-0.99423,1e-05,1.01721]
[1779575435469,45.65,76456.78,0.0,-0.99423,1e-05,1.01721]
[1779575440665,45.65,76457.36,0.0,-0.99423,1e-05,1.01775]
[1779575446001,45.65,76455.01,0.0,-0.99424,1e-05,1.01558]
[1779575446156,45.65,76455.01,0.0,-0.99424,1e-05,1.01558]
[1779575446230,45.65,76440.81,0.0,-0.99432,1e-05,1.00258]
[1779575446710,45.65,76435.04,0.0,-0.99435,1e-05,0.99733]
[1779575447716,45.65,76429.85,0.0,-0.99438,1e-05,0.99263]
[1779575449077,45.65,76429.85,0.0,-0.99438,1e-05,0.99263]
[1779575450737,45.65,76425.99,0.0,-0.99441,1e-05,0.98915]
[1779575451749,45.65,76420.19,0.0,-0.99444,1e-05,0.98394]
[1779575452757,45.65,76407.48,0.0,-0.99451,1e-05,0.97259]
[1779575453762,45.65,76405.87,0.0,-0.99452,1e-05,0.97117]
[1779575458797,45.65,76410.97,0.0,-0.99449,1e-05,0.9757]
[1779575461821,45.65,76398.61,0.0,-0.99456,1e-05,0.96474]
[1779575462825,45.65,76390.72,0.0,-0.9946,1e-05,0.9578]
[1779575463840,45.65,76381.71,0.0,-0.99465,1e-05,0.94993]
[1779575464847,45.65,76376.93,0.0,-0.99468,1e-05,0.94578]
[1779575465860,45.65,76374.27,0.0,-0.99469,1e-05,0.94347]
[1779575466865,45.65,76370.36,0.0,-0.99471,1e-05,0.94009]
[1779575467873,45.65,76375.59,0.0,-0.99468,1e-05,0.94461]
[1779575468880,45.65,76383.71,0.0,-0.99464,1e-05,0.95167]
[1779575469887,45.65,76388.1,0.0,-0.99462,1e-05,0.95551]
[1779575471901,45.65,76391.28,0.0,-0.9946,1e-05,0.95829]
[1779575473417,45.65,76391.28,0.0,-0.9946,1e-05,0.95829]
[1779575472914,45.65,76403.89,0.0,-0.99453,1e-05,0.96941]
[1779575473921,45.65,76443.72,0.0,-0.99431,1e-05,1.00523]
[1779575474928,45.65,76452.42,0.0,-0.99426,1e-05,1.0132]
[1779575475935,45.65,76448.91,0.0,-0.99428,1e-05,1.00998]
[1779575476776,45.65,76448.91,0.0,-0.99428,1e-05,1.00998]
[1779575479963,45.65,76440.7,0.0,-0.99432,1e-05,1.00248]
[1779575480970,45.65,76436.4,0.0,-0.99435,1e-05,0.99857]
[1779575482989,45.65,76440.16,0.0,-0.99433,1e-05,1.00198]
[1779575485006,45.65,76435.52,0.0,-0.99435,1e-05,0.99777]
[1779575486307,45.65,76432.23,0.0,-0.99437,1e-05,0.99479]
[1779575491048,45.65,76434.14,0.0,-0.99437,1e-05,0.99543]
[1779575492054,45.65,76429.37,0.0,-0.99439,1e-05,0.99112]
[1779575494069,45.65,76422.46,0.0,-0.99443,1e-05,0.9849]
[1779575496093,45.65,76436.43,0.0,-0.99435,1e-05,0.99751]
[1779575497100,45.65,76448.14,0.0,-0.99429,1e-05,1.00818]
[1779575498107,45.65,76447.84,0.0,-0.99429,1e-05,1.0079]
[1779575500120,45.65,76434.64,0.0,-0.99436,1e-05,0.99588]
[1779575501128,45.65,76429.13,0.0,-0.99439,1e-05,0.9909]
[1779575501835,45.65,76429.13,0.0,-0.99439,1e-05,0.9909]
[1779575501913,45.65,76429.13,0.0,-0.99439,1e-05,0.9909]
[1779575501969,45.65,76429.13,0.0,-0.99439,1e-05,0.9909]
[1779575502135,45.65,76429.68,0.0,-0.99439,1e-05,0.9914]
[1779575504149,45.65,76440.89,0.0,-0.99433,1e-05,1.00156]
[1779575505156,45.65,76442.99,0.0,-0.99432,1e-05,1.00347]
[1779575505569,45.65,76442.99,0.0,-0.99432,1e-05,1.00347]
[1779575505732,45.65,76442.99,0.0,-0.99432,1e-05,1.00347]
[1779575506163,45.65,76444.81,0.0,-0.99431,1e-05,1.00513]
[1779575507279,45.65,76444.81,0.0,-0.99431,1e-05,1.00513]
[1779575507581,45.65,76445.91,0.0,-0.9943,1e-05,1.00614]
[1779575514219,45.65,76442.45,0.0,-0.99432,1e-05,1.00298]
[1779575517281,45.65,76442.21,0.0,-0.99432,1e-05,1.00276]
[1779575517390,45.65,76442.21,0.0,-0.99432,1e-05,1.00276]
[1779575517472,45.65,76442.21,0.0,-0.99432,1e-05,1.00276]
[1779575517487,45.65,76443.06,0.0,-0.99432,1e-05,1.00354]
[1779575520652,45.65,76442.9,0.0,-0.99432,1e-05,1.00339]
[1779575520719,45.65,76442.9,0.0,-0.99432,1e-05,1.00339]
[1779575520741,45.65,76442.9,0.0,-0.99432,1e-05,1.00339]
[1779575520971,45.65,76442.9,0.0,-0.99432,1e-05,1.00339]
[1779575520977,45.65,76442.9,0.0,-0.99432,1e-05,1.00339]
[1779575525296,45.65,76451.73,0.0,-0.99427,1e-05,1.01147]
[1779575526303,45.65,76458.55,0.0,-0.99423,1e-05,1.01774]
[1779575527310,45.65,76471.08,0.0,-0.99415,1e-05,1.02936]
[1779575528317,45.65,76473.35,0.0,-0.99414,1e-05,1.03147]
[1779575529324,45.65,76476.77,0.0,-0.99412,1e-05,1.03467]
[1779575532212,45.65,76475.6,0.0,-0.99413,1e-05,1.03357]
[1779575532220,45.65,76475.6,0.0,-0.99413,1e-05,1.03357]
[1779575532346,45.65,76475.6,0.0,-0.99413,1e-05,1.03357]
[1779575532469,45.65,76475.6,0.0,-0.99413,1e-05,1.03357]
[1779575532433,45.65,76476.31,0.0,-0.99412,1e-05,1.03424]
[1779575537383,45.65,76479.1,0.0,-0.99411,1e-05,1.03685]
[1779575538389,45.65,76487.68,0.0,-0.99405,1e-05,1.04491]
[1779575539396,45.65,76489.59,0.0,-0.99404,1e-05,1.04672]
[1779575542085,45.65,76490.18,0.0,-0.99404,1e-05,1.04727]
[1779575542220,45.65,76490.18,0.0,-0.99404,1e-05,1.04727]
[1779575545054,45.65,76493.89,0.0,-0.99402,1e-05,1.05078]
[1779575545153,45.65,76493.89,0.0,-0.99402,1e-05,1.05078]
[1779575545220,45.65,76493.89,0.0,-0.99402,1e-05,1.05078]
[1779575545438,45.65,76492.97,0.0,-0.99402,1e-05,1.04991]
[1779575549476,45.65,76499.39,0.0,-0.99398,1e-05,1.05601]
[1779575550087,45.65,76499.39,0.0,-0.99398,1e-05,1.05601]
[1779575550220,45.65,76499.39,0.0,-0.99398,1e-05,1.05601]
[1779575550287,45.65,76499.39,0.0,-0.99398,1e-05,1.05601]
[1779575550306,45.65,76499.39,0.0,-0.99398,1e-05,1.05601]
[1779575550480,45.65,76504.85,0.0,-0.99395,1e-05,1.06121]
[1779575551487,45.65,76506.95,0.0,-0.99394,1e-05,1.06208]
[1779575553501,45.65,76509.01,0.0,-0.99393,1e-05,1.06405]
[1779575555219,45.65,76510.66,0.0,-0.99392,1e-05,1.06563]
[1779575555470,45.65,76510.66,0.0,-0.99392,1e-05,1.06563]
[1779575557531,45.65,76513.44,0.0,-0.99391,1e-05,1.0683]
[1779575558538,45.65,76508.79,0.0,-0.99393,1e-05,1.06384]
[1779575564018,45.65,76508.62,0.0,-0.99393,1e-05,1.06368]
[1779575564219,45.65,76508.62,0.0,-0.99393,1e-05,1.06368]
[1779575564469,45.65,76508.62,0.0,-0.99393,1e-05,1.06368]
[1779575564565,45.65,76508.19,0.0,-0.99394,1e-05,1.06327]
[1779575565587,45.65,76498.67,0.0,-0.99399,1e-05,1.05419]
[1779575566595,45.65,76495.28,0.0,-0.99401,1e-05,1.05097]
[1779575567774,45.65,76495.28,0.0,-0.99401,1e-05,1.05097]
[1779575567969,45.65,76495.28,0.0,-0.99401,1e-05,1.05097]
[1779575568006,45.65,76495.91,0.0,-0.99401,1e-05,1.05157]
[1779575572864,45.65,76498.02,0.0,-0.994,1e-05,1.05357]
[1779575572971,45.65,76498.02,0.0,-0.994,1e-05,1.05357]
[1779575573167,45.65,76498.02,0.0,-0.994,1e-05,1.05357]
[1779575573218,45.65,76498.02,0.0,-0.994,1e-05,1.05357]
[1779575573314,45.65,76500.82,0.0,-0.99398,1e-05,1.05623]
[1779575575469,45.65,76501.32,0.0,-0.99398,1e-05,1.05671]
[1779575580572,45.65,76503.83,0.0,-0.99396,1e-05,1.0591]
[1779575580637,45.65,76503.91,0.0,-0.99396,1e-05,1.05918]
[1779575580720,45.65,76503.91,0.0,-0.99396,1e-05,1.05918]
[1779575580736,45.65,76500.63,0.0,-0.99398,1e-05,1.05605]
[1779575583929,45.65,76501.55,0.0,-0.99398,1e-05,1.05693]
[1779575583971,45.65,76501.55,0.0,-0.99398,1e-05,1.05693]
[1779575584243,45.65,76501.55,0.0,-0.99398,1e-05,1.05693]
[1779575584468,45.65,76501.55,0.0,-0.99398,1e-05,1.05693]
[1779575584569,45.65,76505.28,0.0,-0.99395,1e-05,1.06048]
[1779575589967,45.65,76504.65,0.0,-0.99396,1e-05,1.05988]
[1779575590219,45.65,76504.65,0.0,-0.99396,1e-05,1.05988]
[1779575593790,45.65,76500.72,0.0,-0.99398,1e-05,1.05614]
[1779575594797,45.65,76503.61,0.0,-0.99396,1e-05,1.05889]
[1779575596469,45.65,76503.61,0.0,-0.99396,1e-05,1.05889]
[1779575596647,45.65,76505.02,0.0,-0.99396,1e-05,1.06024]
[1779575596718,45.65,76505.02,0.0,-0.99396,1e-05,1.06024]
[1779575596811,45.65,76504.22,0.0,-0.99396,1e-05,1.05947]
[1779575601846,45.65,76506.1,0.0,-0.99395,1e-05,1.06127]
[1779575602866,45.65,76506.1,0.0,-0.99395,1e-05,1.06127]
[1779575602972,45.65,76506.1,0.0,-0.99395,1e-05,1.06127]
[1779575609902,45.65,76506.27,0.0,-0.99395,1e-05,1.06143]
[1779575610909,45.65,76499.61,0.0,-0.99399,1e-05,1.05508]
[1779575612284,45.65,76499.61,0.0,-0.99399,1e-05,1.05508]
[1779575612468,45.65,76499.61,0.0,-0.99399,1e-05,1.05508]
[1779575612560,45.65,76494.78,0.0,-0.99402,1e-05,1.04937]
[1779575612698,45.65,76494.78,0.0,-0.99402,1e-05,1.04937]
[1779575612724,45.65,76494.78,0.0,-0.99402,1e-05,1.04937]
[1779575612923,45.65,76494.01,0.0,-0.99403,1e-05,1.04864]
[1779575617958,45.65,76493.89,0.0,-0.99403,1e-05,1.04853]
[1779575621031,45.65,76493.02,0.0,-0.99403,1e-05,1.04771]
[1779575621218,45.65,76493.02,0.0,-0.99403,1e-05,1.04771]
[1779575621754,45.65,76493.08,0.0,-0.99403,1e-05,1.04776]
[1779575621969,45.65,76493.08,0.0,-0.99403,1e-05,1.04776]
[1779575621986,45.65,76493.39,0.0,-0.99403,1e-05,1.04806]
[1779575627153,45.65,76493.04,0.0,-0.99403,1e-05,1.04772]
[1779575627219,45.65,76493.04,0.0,-0.99403,1e-05,1.04772]
[1779575627254,45.65,76497.79,0.0,-0.99401,1e-05,1.05222]
[1779575633063,45.65,76497.96,0.0,-0.99401,1e-05,1.05238]
[1779575634070,45.65,76492.3,0.0,-0.99404,1e-05,1.04702]
[1779575635291,45.65,76492.3,0.0,-0.99404,1e-05,1.04702]
[1779575635473,45.65,76492.3,0.0,-0.99404,1e-05,1.04702]
[1779575635505,45.65,76488.33,0.0,-0.99406,1e-05,1.04328]
[1779575636631,45.65,76488.33,0.0,-0.99406,1e-05,1.04328]
[1779575636084,45.65,76481.54,0.0,-0.9941,1e-05,1.0369]
[1779575636718,45.65,76481.54,0.0,-0.9941,1e-05,1.0369]
[1779575637091,45.65,76479.53,0.0,-0.99411,1e-05,1.03502]
[1779575641905,45.65,76479.7,0.0,-0.99411,1e-05,1.03518]
[1779575641970,45.65,76479.7,0.0,-0.99411,1e-05,1.03518]
[1779575646402,45.65,76480.79,0.0,-0.99411,1e-05,1.0362]
[1779575646470,45.65,76480.79,0.0,-0.99411,1e-05,1.0362]
[1779575646503,45.65,76484.05,0.0,-0.99409,1e-05,1.03925]
[1779575647045,45.65,76484.05,0.0,-0.99409,1e-05,1.03925]
[1779575647220,45.65,76484.05,0.0,-0.99409,1e-05,1.03925]
[1779575647289,45.65,76485.49,0.0,-0.99408,1e-05,1.04061]
[1779575654212,45.65,76485.24,0.0,-0.99408,1e-05,1.04037]
[1779575658065,45.65,76483.67,0.0,-0.99409,1e-05,1.0389]
[1779575658218,45.65,76483.67,0.0,-0.99409,1e-05,1.0389]
[1779575664283,45.65,76481.64,0.0,-0.9941,1e-05,1.03699]
[1779575664717,45.65,76481.64,0.0,-0.9941,1e-05,1.03699]
[1779575666927,45.65,76483.49,0.0,-0.99409,1e-05,1.03873]
[1779575666973,45.65,76483.49,0.0,-0.99409,1e-05,1.03873]
[1779575667567,45.65,76483.49,0.0,-0.99409,1e-05,1.03873]
[1779575667669,45.65,76483.56,0.0,-0.99409,1e-05,1.03879]
[1779575667719,45.65,76483.56,0.0,-0.99409,1e-05,1.03879]
[1779575673346,45.65,76482.35,0.0,-0.9941,1e-05,1.03654]
[1779575677230,45.65,76482.35,0.0,-0.9941,1e-05,1.03654]
[1779575677471,45.65,76482.35,0.0,-0.9941,1e-05,1.03654]
[1779575682960,45.65,76482.32,0.0,-0.9941,1e-05,1.03651]
[1779575683416,45.65,76479.85,0.0,-0.99412,1e-05,1.0342]
[1779575684685,45.65,76479.85,0.0,-0.99412,1e-05,1.0342]
[1779575684423,45.65,76473.91,0.0,-0.99415,1e-05,1.02866]
[1779575684718,45.65,76473.91,0.0,-0.99415,1e-05,1.02866]
[1779575685654,45.65,76473.91,0.0,-0.99415,1e-05,1.02866]
[1779575685697,45.65,76471.33,0.0,-0.99417,1e-05,1.02626]
[1779575685718,45.65,76471.33,0.0,-0.99417,1e-05,1.02626]
[1779575692479,45.65,76470.18,0.0,-0.99418,1e-05,1.02519]
[1779575694493,45.65,76465.9,0.0,-0.9942,1e-05,1.02122]
[1779575694715,45.65,76465.9,0.0,-0.9942,1e-05,1.02122]
[1779575694970,45.65,76465.9,0.0,-0.9942,1e-05,1.02122]
[1779575700535,45.65,76461.03,0.0,-0.99423,1e-05,1.01672]
[1779575701542,45.65,76457.26,0.0,-0.99425,1e-05,1.01325]
[1779575702251,45.65,76457.26,0.0,-0.99425,1e-05,1.01325]
[1779575702468,45.65,76457.26,0.0,-0.99425,1e-05,1.01325]
[1779575703573,45.65,76445.29,0.0,-0.99432,1e-05,1.00229]
[1779575704566,45.65,76426.68,0.0,-0.99443,1e-05,0.98546]
[1779575705573,45.65,76424.22,0.0,-0.99444,1e-05,0.98325]
[1779575709600,45.65,76421.48,0.0,-0.99446,1e-05,0.9808]
[1779575709958,45.65,76421.48,0.0,-0.99446,1e-05,0.9808]
[1779575709970,45.65,76421.48,0.0,-0.99446,1e-05,0.9808]
[1779575710608,45.65,76426.1,0.0,-0.99443,1e-05,0.98494]
[1779575711615,45.65,76433.01,0.0,-0.99439,1e-05,0.99116]
[1779575713536,45.65,76434.68,0.0,-0.99438,1e-05,0.99267]
[1779575713718,45.65,76434.68,0.0,-0.99438,1e-05,0.99267]
[1779575713629,45.65,76437.12,0.0,-0.99437,1e-05,0.99487]
[1779575715473,45.65,76437.34,0.0,-0.99437,1e-05,0.99507]
[1779575715719,45.65,76437.34,0.0,-0.99437,1e-05,0.99507]
[1779575715643,45.65,76437.45,0.0,-0.99437,1e-05,0.99517]
[1779575720690,45.65,76425.9,0.0,-0.99443,1e-05,0.98476]
[1779575721696,45.65,76395.81,0.0,-0.9946,1e-05,0.95805]
[1779575721938,45.65,76395.81,0.0,-0.9946,1e-05,0.95805]
[1779575722707,45.65,76380.91,0.0,-0.99468,1e-05,0.94505]
[1779575723712,45.65,76379.98,0.0,-0.99468,1e-05,0.94424]
[1779575724425,45.65,76379.98,0.0,-0.99468,1e-05,0.94424]
[1779575724720,45.65,76384.2,0.0,-0.99466,1e-05,0.94791]
[1779575725727,45.65,76377.4,0.0,-0.9947,1e-05,0.94201]
[1779575729766,45.65,76371.6,0.0,-0.99473,1e-05,0.937]
[1779575730792,45.65,76359.27,0.0,-0.9948,1e-05,0.92643]
[1779575731795,45.65,76354.41,0.0,-0.99483,1e-05,0.92127]
[1779575732803,45.65,76355.11,0.0,-0.99482,1e-05,0.92186]
[1779575733812,45.65,76357.69,0.0,-0.99481,1e-05,0.92406]
[1779575735827,45.65,76360.47,0.0,-0.99479,1e-05,0.92643]
[1779575736834,45.65,76364.88,0.0,-0.99477,1e-05,0.9302]
[1779575739855,45.65,76370.44,0.0,-0.99474,1e-05,0.93497]
[1779575740862,45.65,76374.6,0.0,-0.99472,1e-05,0.93855]
[1779575741869,45.65,76372.02,0.0,-0.99473,1e-05,0.93633]
[1779575742876,45.65,76367.03,0.0,-0.99476,1e-05,0.93204]
[1779575745491,45.65,76367.79,0.0,-0.99476,1e-05,0.93269]
[1779575745719,45.65,76367.79,0.0,-0.99476,1e-05,0.93269]
[1779575746904,45.65,76373.56,0.0,-0.99472,1e-05,0.93765]
[1779575748283,45.65,76373.56,0.0,-0.99472,1e-05,0.93765]
[1779575748471,45.65,76373.56,0.0,-0.99472,1e-05,0.93765]
[1779575748505,45.65,76374.86,0.0,-0.99472,1e-05,0.93877]
[1779575749460,45.65,76374.86,0.0,-0.99472,1e-05,0.93877]
[1779575749469,45.65,76374.86,0.0,-0.99472,1e-05,0.93877]
[1779575753144,45.65,76373.46,0.0,-0.99473,1e-05,0.93757]
[1779575753220,45.65,76373.46,0.0,-0.99473,1e-05,0.93757]
[1779575753365,45.65,76375.08,0.0,-0.99472,1e-05,0.93896]
[1779575759041,45.65,76374.55,0.0,-0.99472,1e-05,0.93851]
[1779575760473,45.65,76373.61,0.0,-0.99472,1e-05,0.93769]
[1779575760567,45.65,76370.71,0.0,-0.99474,1e-05,0.9352]
[1779575761002,45.65,76362.51,0.0,-0.99478,1e-05,0.92817]
[1779575762009,45.65,76353.58,0.0,-0.99483,1e-05,0.92056]
[1779575763016,45.65,76355.25,0.0,-0.99482,1e-05,0.92198]
[1779575764208,45.65,76355.25,0.0,-0.99482,1e-05,0.92198]
[1779575764220,45.65,76355.25,0.0,-0.99482,1e-05,0.92198]
[1779575764253,45.65,76356.91,0.0,-0.99481,1e-05,0.92339]
[1779575766043,45.65,76348.91,0.0,-0.99486,1e-05,0.91661]
[1779575767052,45.65,76333.77,0.0,-0.99493,1e-05,0.90388]
[1779575769066,45.65,76331.19,0.0,-0.99495,1e-05,0.90172]
[1779575774101,45.65,76336.11,0.0,-0.99492,1e-05,0.90584]
[1779575775108,45.65,76337.91,0.0,-0.99491,1e-05,0.90734]
[1779575778227,45.65,76318.6,0.0,-0.99501,1e-05,0.89127]
[1779575779141,45.65,76314.04,0.0,-0.99504,1e-05,0.88751]
[1779575780149,45.65,76322.54,0.0,-0.99499,1e-05,0.89453]
[1779575781155,45.65,76325.72,0.0,-0.99498,1e-05,0.89717]
[1779575782162,45.65,76328.42,0.0,-0.99496,1e-05,0.89942]
[1779575784176,45.65,76334.79,0.0,-0.99493,1e-05,0.90473]
[1779575785183,45.65,76331.83,0.0,-0.99494,1e-05,0.90226]
[1779575789399,45.65,76333.45,0.0,-0.99494,1e-05,0.90361]
[1779575789470,45.65,76333.45,0.0,-0.99494,1e-05,0.90361]
[1779575790218,45.65,76339.52,0.0,-0.9949,1e-05,0.90869]
[1779575791225,45.65,76342.62,0.0,-0.99489,1e-05,0.91028]
[1779575794479,45.65,76342.62,0.0,-0.99489,1e-05,0.91028]
[1779575794718,45.65,76342.62,0.0,-0.99489,1e-05,0.91028]
[1779575796260,45.65,76347.82,0.0,-0.99487,1e-05,0.91466]
[1779575798274,45.65,76336.28,0.0,-0.99493,1e-05,0.90497]
[1779575799803,45.65,76336.28,0.0,-0.99493,1e-05,0.90497]
[1779575799843,45.65,76335.51,0.0,-0.99493,1e-05,0.90432]
[1779575799973,45.65,76335.51,0.0,-0.99493,1e-05,0.90432]
[1779575800288,45.65,76335.21,0.0,-0.99493,1e-05,0.90407]
[1779575802091,45.65,76335.42,0.0,-0.99493,1e-05,0.90425]
[1779575802220,45.65,76335.42,0.0,-0.99493,1e-05,0.90425]
[1779575806494,45.65,76337.14,0.0,-0.99492,1e-05,0.90569]
[1779575806720,45.65,76337.14,0.0,-0.99492,1e-05,0.90569]
[1779575806731,45.65,76337.14,0.0,-0.99492,1e-05,0.90569]
[1779575806785,45.65,76337.74,0.0,-0.99492,1e-05,0.90619]
[1779575806974,45.65,76337.74,0.0,-0.99492,1e-05,0.90619]
[1779575809352,45.65,76341.48,0.0,-0.9949,1e-05,0.90933]
[1779575810796,45.65,76341.48,0.0,-0.9949,1e-05,0.90933]
[1779575810968,45.65,76342.98,0.0,-0.99489,1e-05,0.91059]
[1779575811684,45.65,76342.98,0.0,-0.99489,1e-05,0.91059]
[1779575811719,45.65,76342.98,0.0,-0.99489,1e-05,0.91059]
[1779575811785,45.65,76342.97,0.0,-0.99489,1e-05,0.91058]
[1779575815394,45.65,76338.36,0.0,-0.99492,1e-05,0.90671]
[1779575816024,45.65,76338.36,0.0,-0.99492,1e-05,0.90671]
[1779575816222,45.65,76338.36,0.0,-0.99492,1e-05,0.90671]
[1779575816315,45.65,76338.36,0.0,-0.99492,1e-05,0.90671]
[1779575816470,45.65,76338.36,0.0,-0.99492,1e-05,0.90671]
[1779575816482,45.65,76337.07,0.0,-0.99492,1e-05,0.90563]
[1779575818415,45.65,76339.94,0.0,-0.99491,1e-05,0.90803]
[1779575820808,45.65,76340.21,0.0,-0.99491,1e-05,0.90826]
[1779575820969,45.65,76341.59,0.0,-0.9949,1e-05,0.90942]
[1779575821436,45.65,76338.22,0.0,-0.99492,1e-05,0.90659]
[1779575822443,45.65,76341.17,0.0,-0.9949,1e-05,0.90906]
[1779575824045,45.65,76340.24,0.0,-0.99491,1e-05,0.90828]
[1779575824218,45.65,76340.24,0.0,-0.99491,1e-05,0.90828]
[1779575824514,45.65,76340.24,0.0,-0.99491,1e-05,0.90828]
[1779575824720,45.65,76340.24,0.0,-0.99491,1e-05,0.90828]
[1779575824821,45.65,76340.8,0.0,-0.9949,1e-05,0.90875]
[1779575829968,45.65,76342.65,0.0,-0.99489,1e-05,0.91031]
[1779575830225,45.65,76342.65,0.0,-0.99489,1e-05,0.91031]
[1779575830499,45.65,76337.28,0.0,-0.99492,1e-05,0.9058]
[1779575831506,45.65,76334.29,0.0,-0.99494,1e-05,0.9033]
[1779575833961,45.65,76334.44,0.0,-0.99494,1e-05,0.90343]
[1779575833971,45.65,76334.44,0.0,-0.99494,1e-05,0.90343]
[1779575834447,45.65,76334.44,0.0,-0.99494,1e-05,0.90343]
[1779575834471,45.65,76334.44,0.0,-0.99494,1e-05,0.90343]
[1779575834527,45.65,76333.7,0.0,-0.99494,1e-05,0.90281]
[1779575837548,45.65,76335.87,0.0,-0.99493,1e-05,0.90462]
[1779575839311,45.65,76334.93,0.0,-0.99493,1e-05,0.90384]
[1779575839475,45.65,76334.93,0.0,-0.99493,1e-05,0.90384]
[1779575841576,45.65,76340.32,0.0,-0.99491,1e-05,0.90835]
[1779575843623,45.65,76340.55,0.0,-0.9949,1e-05,0.90854]
[1779575843719,45.65,76340.55,0.0,-0.9949,1e-05,0.90854]
[1779575846775,45.65,76340.17,0.0,-0.99491,1e-05,0.90823]
[1779575846930,45.65,76340.43,0.0,-0.99491,1e-05,0.90844]
[1779575846970,45.65,76340.43,0.0,-0.99491,1e-05,0.90844]
[1779575847618,45.65,76342.04,0.0,-0.9949,1e-05,0.9098]
[1779575848074,45.65,76342.04,0.0,-0.9949,1e-05,0.9098]
[1779575848222,45.65,76342.04,0.0,-0.9949,1e-05,0.9098]
[1779575851402,45.65,76342.96,0.0,-0.99489,1e-05,0.91057]
[1779575851471,45.65,76342.96,0.0,-0.99489,1e-05,0.91057]
[1779575856681,45.65,76344.44,0.0,-0.99489,1e-05,0.9108]
[1779575859206,45.65,76344.58,0.0,-0.99489,1e-05,0.91091]
[1779575859219,45.65,76344.58,0.0,-0.99489,1e-05,0.91091]
[1779575859703,45.65,76343.64,0.0,-0.99489,1e-05,0.91012]
[1779575861191,45.65,76343.27,0.0,-0.9949,1e-05,0.90981]
[1779575861219,45.65,76343.27,0.0,-0.9949,1e-05,0.90981]
[1779575866752,45.65,76343.26,0.0,-0.9949,1e-05,0.9098]
[1779575868311,45.65,76343.1,0.0,-0.9949,1e-05,0.90967]
[1779575868468,45.65,76343.1,0.0,-0.9949,1e-05,0.90967]
[1779575868766,45.65,76343.14,0.0,-0.9949,1e-05,0.9097]
[1779575870711,45.65,76343.67,0.0,-0.99489,1e-05,0.91015]
[1779575870721,45.65,76343.67,0.0,-0.99489,1e-05,0.91015]
[1779575874694,45.65,76343.16,0.0,-0.9949,1e-05,0.90972]
[1779575874718,45.65,76343.16,0.0,-0.9949,1e-05,0.90972]
[1779575874808,45.65,76347.59,0.0,-0.99487,1e-05,0.91345]
[1779575875815,45.65,76350.62,0.0,-0.99486,1e-05,0.91601]
[1779575876367,45.65,76350.62,0.0,-0.99486,1e-05,0.91601]
[1779575876401,45.65,76350.62,0.0,-0.99486,1e-05,0.91601]
[1779575876822,45.65,76353.41,0.0,-0.99484,1e-05,0.91837]
[1779575877894,45.65,76353.41,0.0,-0.99484,1e-05,0.91837]
[1779575877969,45.65,76353.41,0.0,-0.99484,1e-05,0.91837]
[1779575877829,45.65,76356.72,0.0,-0.99483,1e-05,0.92118]
[1779575878836,45.65,76357.35,0.0,-0.99482,1e-05,0.92171]
[1779575880850,45.65,76359.02,0.0,-0.99481,1e-05,0.92313]
[1779575883603,45.65,76358.89,0.0,-0.99481,1e-05,0.92302]
[1779575883719,45.65,76358.89,0.0,-0.99481,1e-05,0.92302]
[1779575887899,45.65,76365.38,0.0,-0.99478,1e-05,0.92856]
[1779575889913,45.65,76366.45,0.0,-0.99477,1e-05,0.92947]
[1779575890920,45.65,76361.82,0.0,-0.9948,1e-05,0.92552]
[1779575891876,45.65,76361.82,0.0,-0.9948,1e-05,0.92552]
[1779575891969,45.65,76361.82,0.0,-0.9948,1e-05,0.92552]
[1779575891927,45.65,76359.82,0.0,-0.99481,1e-05,0.92381]
[1779575893941,45.65,76358.42,0.0,-0.99482,1e-05,0.92262]
[1779575895955,45.65,76353.51,0.0,-0.99484,1e-05,0.91845]
[1779575896962,45.65,76345.46,0.0,-0.99488,1e-05,0.91166]
[1779575897701,45.65,76345.46,0.0,-0.99488,1e-05,0.91166]
[1779575897719,45.65,76345.46,0.0,-0.99488,1e-05,0.91166]
[1779575898976,45.65,76346.2,0.0,-0.99488,1e-05,0.91228]
[1779575900598,45.65,76345.24,0.0,-0.99489,1e-05,0.91147]
[1779575900718,45.65,76345.24,0.0,-0.99489,1e-05,0.91147]
[1779575904549,45.65,76348.59,0.0,-0.99487,1e-05,0.91429]
[1779575905592,45.65,76348.59,0.0,-0.99487,1e-05,0.91429]
[1779575905718,45.65,76348.59,0.0,-0.99487,1e-05,0.91429]
[1779575905819,45.65,76350.75,0.0,-0.99486,1e-05,0.91612]
[1779575907391,45.65,76350.49,0.0,-0.99486,1e-05,0.9159]
[1779575907405,45.65,76353.28,0.0,-0.99484,1e-05,0.91826]
[1779575908039,45.65,76360.34,0.0,-0.99481,1e-05,0.92426]
[1779575909821,45.65,76360.34,0.0,-0.99481,1e-05,0.92426]
[1779575909968,45.65,76360.34,0.0,-0.99481,1e-05,0.92426]
[1779575909922,45.65,76367.18,0.0,-0.99477,1e-05,0.9301]
[1779575910053,45.65,76367.26,0.0,-0.99477,1e-05,0.93017]
[1779575914652,45.65,76353.73,0.0,-0.99485,1e-05,0.91762]
[1779575915625,45.65,76353.73,0.0,-0.99485,1e-05,0.91762]
[1779575915665,45.65,76352.87,0.0,-0.99485,1e-05,0.91689]
[1779575917048,45.65,76352.58,0.0,-0.99485,1e-05,0.91664]
[1779575920113,45.65,76353.28,0.0,-0.99485,1e-05,0.91724]
[1779575920219,45.65,76353.28,0.0,-0.99485,1e-05,0.91724]
[1779575920320,45.65,76358.09,0.0,-0.99482,1e-05,0.92132]
[1779575921534,45.65,76358.09,0.0,-0.99482,1e-05,0.92132]
[1779575921718,45.65,76358.09,0.0,-0.99482,1e-05,0.92132]
[1779575921819,45.65,76361.8,0.0,-0.9948,1e-05,0.92447]
[1779575925821,45.65,76361.05,0.0,-0.99481,1e-05,0.92383]
[1779575927714,45.65,76361.48,0.0,-0.99481,1e-05,0.9242]
[1779575927977,45.65,76361.48,0.0,-0.99481,1e-05,0.9242]
[1779575929677,45.65,76360.6,0.0,-0.99481,1e-05,0.92345]
[1779575929721,45.65,76360.6,0.0,-0.99481,1e-05,0.92345]
[1779575929777,45.65,76360.94,0.0,-0.99481,1e-05,0.92374]
[1779575932795,45.65,76360.54,0.0,-0.99481,1e-05,0.9234]
[1779575932969,45.65,76360.54,0.0,-0.99481,1e-05,0.9234]
[1779575938268,45.65,76360.1,0.0,-0.99481,1e-05,0.92302]
[1779575939299,45.65,76360.1,0.0,-0.99481,1e-05,0.92302]
[1779575939469,45.65,76360.1,0.0,-0.99481,1e-05,0.92302]
[1779575940508,45.65,76360.46,0.0,-0.99481,1e-05,0.92333]
[1779575940720,45.65,76360.46,0.0,-0.99481,1e-05,0.92333]
[1779575940791,45.65,76360.21,0.0,-0.99481,1e-05,0.92312]
[1779575941547,45.65,76357.29,0.0,-0.99483,1e-05,0.92064]
[1779575944310,45.65,76348.6,0.0,-0.99487,1e-05,0.91328]
[1779575945860,45.65,76348.6,0.0,-0.99487,1e-05,0.91328]
[1779575945970,45.65,76348.6,0.0,-0.99487,1e-05,0.91328]
[1779575946055,45.65,76345.33,0.0,-0.99489,1e-05,0.91053]
[1779575947233,45.65,76345.11,0.0,-0.99489,1e-05,0.91034]
[1779575947468,45.65,76345.11,0.0,-0.99489,1e-05,0.91034]
[1779575947569,45.65,76345.5,0.0,-0.99489,1e-05,0.91067]
[1779575949345,45.65,76349.85,0.0,-0.99487,1e-05,0.91434]
[1779575950724,45.65,76349.85,0.0,-0.99487,1e-05,0.91434]
[1779575950968,45.65,76349.85,0.0,-0.99487,1e-05,0.91434]
[1779575957430,45.65,76347.81,0.0,-0.99488,1e-05,0.91262]
[1779575958569,45.65,76347.81,0.0,-0.99488,1e-05,0.91262]
[1779575958719,45.65,76347.81,0.0,-0.99488,1e-05,0.91262]
[1779575958820,45.65,76351.04,0.0,-0.99486,1e-05,0.91534]
[1779575960675,45.65,76351.75,0.0,-0.99486,1e-05,0.91594]
[1779575960717,45.65,76351.75,0.0,-0.99486,1e-05,0.91594]
[1779575960776,45.65,76351.77,0.0,-0.99486,1e-05,0.91596]
[1779575961998,45.65,76351.77,0.0,-0.99486,1e-05,0.91596]
[1779575962038,45.65,76346.76,0.0,-0.99488,1e-05,0.91173]
[1779575962219,45.65,76346.76,0.0,-0.99488,1e-05,0.91173]
[1779575965662,45.65,76346.3,0.0,-0.99489,1e-05,0.91134]
[1779575965719,45.65,76346.3,0.0,-0.99489,1e-05,0.91134]
[1779575965764,45.65,76346.63,0.0,-0.99488,1e-05,0.91162]
[1779575967794,45.65,76347.51,0.0,-0.99488,1e-05,0.91236]
[1779575967968,45.65,76347.51,0.0,-0.99488,1e-05,0.91236]
[1779575971958,45.65,76349.64,0.0,-0.99487,1e-05,0.91416]
[1779575971969,45.65,76349.64,0.0,-0.99487,1e-05,0.91416]
[1779575972006,45.65,76349.84,0.0,-0.99487,1e-05,0.91331]
[1779575973540,45.65,76353.5,0.0,-0.99485,1e-05,0.9164]
[1779575974144,45.65,76353.5,0.0,-0.99485,1e-05,0.9164]
[1779575974219,45.65,76353.5,0.0,-0.99485,1e-05,0.9164]
[1779575979583,45.65,76356.71,0.0,-0.99484,1e-05,0.91912]
[1779575982755,45.65,76356.14,0.0,-0.99484,1e-05,0.91863]
[1779575982968,45.65,76356.14,0.0,-0.99484,1e-05,0.91863]
[1779575984556,45.65,76358.16,0.0,-0.99483,1e-05,0.92035]
[1779575984718,45.65,76358.16,0.0,-0.99483,1e-05,0.92035]
[1779575984820,45.65,76358.07,0.0,-0.99483,1e-05,0.92027]
[1779575988178,45.65,76360.43,0.0,-0.99482,1e-05,0.92228]
[1779575988219,45.65,76360.43,0.0,-0.99482,1e-05,0.92228]
[1779575991508,45.65,76362.94,0.0,-0.9948,1e-05,0.92441]
[1779575991718,45.65,76362.94,0.0,-0.9948,1e-05,0.92441]
[1779575991820,45.65,76362.56,0.0,-0.99481,1e-05,0.92409]
[1779575994045,45.65,76362.99,0.0,-0.9948,1e-05,0.92446]
[1779575994219,45.65,76361.85,0.0,-0.99481,1e-05,0.92349]
[1779575994688,45.65,76357.62,0.0,-0.99483,1e-05,0.91989]
[1779575998515,45.65,76355.4,0.0,-0.99484,1e-05,0.91801]
[1779575998718,45.65,76355.4,0.0,-0.99484,1e-05,0.91801]
[1779575998821,45.65,76359.58,0.0,-0.99482,1e-05,0.92155]
[1779575999133,45.65,76359.58,0.0,-0.99482,1e-05,0.92155]
[1779575999218,45.65,76359.58,0.0,-0.99482,1e-05,0.92155]
[1779575999723,45.65,76361.37,0.0,-0.99481,1e-05,0.92308]
[1779576004758,45.65,76364.97,0.0,-0.99479,1e-05,0.92614]
[1779576005305,45.65,76364.97,0.0,-0.99479,1e-05,0.92614]
[1779576005469,45.65,76364.97,0.0,-0.99479,1e-05,0.92614]
[1779576007970,45.65,76369.66,0.0,-0.99477,1e-05,0.93015]
[1779576007994,45.65,76374.5,0.0,-0.99474,1e-05,0.93431]
[1779576008222,45.65,76374.5,0.0,-0.99474,1e-05,0.93431]
[1779576009185,45.65,76376.18,0.0,-0.99473,1e-05,0.93575]
[1779576009219,45.65,76376.18,0.0,-0.99473,1e-05,0.93575]
[1779576009793,45.65,76377.81,0.0,-0.99472,1e-05,0.93716]
[1779576012813,45.65,76382.27,0.0,-0.9947,1e-05,0.94101]
[1779576013200,45.65,76382.27,0.0,-0.9947,1e-05,0.94101]
[1779576013220,45.65,76382.27,0.0,-0.9947,1e-05,0.94101]
[1779576016717,45.65,76383.34,0.0,-0.99469,1e-05,0.94193]
[1779576016968,45.65,76383.34,0.0,-0.99469,1e-05,0.94193]
[1779576017038,45.65,76383.77,0.0,-0.99469,1e-05,0.94231]
[1779576018766,45.65,76385.88,0.0,-0.99468,1e-05,0.94413]
[1779576018969,45.65,76385.88,0.0,-0.99468,1e-05,0.94413]
[1779576019071,45.65,76388.77,0.0,-0.99467,1e-05,0.94664]
[1779576022857,45.65,76390.9,0.0,-0.99465,1e-05,0.9485]
[1779576022969,45.65,76390.9,0.0,-0.99465,1e-05,0.9485]
[1779576023066,45.65,76391.38,0.0,-0.99465,1e-05,0.94891]
[1779576025124,45.65,76391.55,0.0,-0.99465,1e-05,0.94906]
[1779576024898,45.65,76379.79,0.0,-0.99471,1e-05,0.93886]
[1779576025221,45.65,76379.79,0.0,-0.99471,1e-05,0.93886]
[1779576025905,45.65,76381.91,0.0,-0.9947,1e-05,0.9407]
[1779576026912,45.65,76384.82,0.0,-0.99469,1e-05,0.94321]
[1779576028143,45.65,76384.82,0.0,-0.99469,1e-05,0.94321]
[1779576028218,45.65,76385.27,0.0,-0.99468,1e-05,0.9436]
[1779576028522,45.65,76385.27,0.0,-0.99468,1e-05,0.9436]
[1779576028718,45.65,76385.27,0.0,-0.99468,1e-05,0.9436]
[1779576028926,45.65,76386.4,0.0,-0.99468,1e-05,0.94458]
[1779576029934,45.65,76389.26,0.0,-0.99466,1e-05,0.94707]
[1779576032506,45.65,76390.62,0.0,-0.99466,1e-05,0.9472]
[1779576032720,45.65,76390.62,0.0,-0.99466,1e-05,0.9472]
[1779576033547,45.65,76392.5,0.0,-0.99465,1e-05,0.94884]
[1779576033718,45.65,76392.5,0.0,-0.99465,1e-05,0.94884]
[1779576033962,45.65,76393.1,0.0,-0.99465,1e-05,0.94936]
[1779576037971,45.65,76391.98,0.0,-0.99465,1e-05,0.94839]
[1779576038221,45.65,76393.07,0.0,-0.99465,1e-05,0.94934]
[1779576043705,45.65,76392.96,0.0,-0.99465,1e-05,0.94924]
[1779576043718,45.65,76392.96,0.0,-0.99465,1e-05,0.94924]
[1779576045274,45.65,76392.85,0.0,-0.99465,1e-05,0.94914]
[1779576045472,45.65,76392.85,0.0,-0.99465,1e-05,0.94914]
[1779576046046,45.65,76392.87,0.0,-0.99465,1e-05,0.94916]
[1779576049071,45.65,76402.69,0.0,-0.9946,1e-05,0.95775]
[1779576050078,45.65,76405.64,0.0,-0.99458,1e-05,0.96034]
[1779576051085,45.65,76406.22,0.0,-0.99458,1e-05,0.96085]
[1779576052092,45.65,76402.81,0.0,-0.99459,1e-05,0.95785]
[1779576056632,45.65,76404.18,0.0,-0.99459,1e-05,0.95906]
[1779576056722,45.65,76404.18,0.0,-0.99459,1e-05,0.95906]
[1779576057127,45.65,76401.8,0.0,-0.9946,1e-05,0.95697]
[1779576057219,45.65,76401.8,0.0,-0.9946,1e-05,0.95697]
[1779576063169,45.65,76401.56,0.0,-0.9946,1e-05,0.95676]
[1779576068204,45.65,76400.64,0.0,-0.99461,1e-05,0.95595]
[1779576069262,45.65,76400.64,0.0,-0.99461,1e-05,0.95595]
[1779576069455,45.65,76400.64,0.0,-0.99461,1e-05,0.95595]
[1779576069469,45.65,76400.64,0.0,-0.99461,1e-05,0.95595]
[1779576069556,45.65,76400.64,0.0,-0.99461,1e-05,0.95595]
[1779576071778,45.65,76400.59,0.0,-0.99461,1e-05,0.95591]
[1779576071874,45.65,76396.42,0.0,-0.99463,1e-05,0.95226]
[1779576073286,45.65,76395.63,0.0,-0.99463,1e-05,0.95157]
[1779576073471,45.65,76395.63,0.0,-0.99463,1e-05,0.95157]
[1779576073936,45.65,76395.63,0.0,-0.99463,1e-05,0.95157]
[1779576073970,45.65,76395.63,0.0,-0.99463,1e-05,0.95157]
[1779576074071,45.65,76396.76,0.0,-0.99463,1e-05,0.95256]
[1779576075253,45.65,76404.62,0.0,-0.99458,1e-05,0.95944]
[1779576076219,45.65,76404.62,0.0,-0.99458,1e-05,0.95944]
[1779576076324,45.65,76404.62,0.0,-0.99458,1e-05,0.95944]
[1779576076469,45.65,76404.62,0.0,-0.99458,1e-05,0.95944]
[1779576076571,45.65,76408.07,0.0,-0.99457,1e-05,0.96248]
[1779576078276,45.65,76412.12,0.0,-0.99454,1e-05,0.96606]
[1779576081084,45.65,76412.01,0.0,-0.99454,1e-05,0.96596]
[1779576081141,45.65,76412.01,0.0,-0.99454,1e-05,0.96596]
[1779576081181,45.65,76412.44,0.0,-0.99454,1e-05,0.96634]
[1779576081218,45.65,76412.44,0.0,-0.99454,1e-05,0.96634]
[1779576086492,45.65,76413.77,0.0,-0.99453,1e-05,0.96752]
[1779576088346,45.65,76417.59,0.0,-0.99451,1e-05,0.9709]
[1779576089353,45.65,76422.67,0.0,-0.99448,1e-05,0.97542]
[1779576091397,45.65,76434.27,0.0,-0.99443,1e-05,0.98473]
[1779576092404,45.65,76435.54,0.0,-0.99442,1e-05,0.98587]
[1779576094185,45.65,76435.54,0.0,-0.99442,1e-05,0.98587]
[1779576094419,45.65,76442.79,0.0,-0.99438,1e-05,0.99241]
[1779576095426,45.65,76446.9,0.0,-0.99435,1e-05,0.99613]
[1779576097473,45.65,76447.23,0.0,-0.99435,1e-05,0.99643]
[1779576101471,45.65,76438.0,0.0,-0.9944,1e-05,0.98808]
[1779576102478,45.65,76434.44,0.0,-0.99442,1e-05,0.98488]
[1779576103649,45.65,76434.44,0.0,-0.99442,1e-05,0.98488]
[1779576103719,45.65,76434.44,0.0,-0.99442,1e-05,0.98488]
[1779576104492,45.65,76446.13,0.0,-0.99436,1e-05,0.99543]
[1779576105499,45.65,76456.12,0.0,-0.9943,1e-05,1.00452]
[1779576106506,45.65,76458.09,0.0,-0.99429,1e-05,1.00632]
[1779576107582,45.65,76458.09,0.0,-0.99429,1e-05,1.00632]
[1779576109528,45.65,76469.59,0.0,-0.99422,1e-05,1.01689]
[1779576110535,45.65,76471.68,0.0,-0.99421,1e-05,1.01882]
[1779576113556,45.65,76467.36,0.0,-0.99424,1e-05,1.01484]
[1779576114563,45.65,76463.54,0.0,-0.99426,1e-05,1.01132]
[1779576115570,45.65,76459.49,0.0,-0.99428,1e-05,1.00761]
[1779576116577,45.65,76454.8,0.0,-0.99431,1e-05,1.00332]
[1779576117616,45.65,76454.8,0.0,-0.99431,1e-05,1.00332]
[1779576117715,45.65,76459.0,0.0,-0.99428,1e-05,1.00716]
[1779576121020,45.65,76461.66,0.0,-0.99427,1e-05,1.0096]
[1779576121265,45.65,76461.96,0.0,-0.99427,1e-05,1.00987]
[1779576122619,45.65,76451.7,0.0,-0.99433,1e-05,1.00049]
[1779576123626,45.65,76445.27,0.0,-0.99436,1e-05,0.99465]
[1779576125184,45.65,76445.27,0.0,-0.99436,1e-05,0.99465]
[1779576125219,45.65,76445.27,0.0,-0.99436,1e-05,0.99465]
[1779576126648,45.65,76450.18,0.0,-0.99433,1e-05,0.99911]
[1779576127892,45.65,76450.18,0.0,-0.99433,1e-05,0.99911]
[1779576127922,45.65,76465.5,0.0,-0.99425,1e-05,1.01312]
[1779576128661,45.65,76467.23,0.0,-0.99424,1e-05,1.01472]
[1779576130688,45.65,76467.55,0.0,-0.99423,1e-05,1.01501]
[1779576136720,45.65,76467.76,0.0,-0.99423,1e-05,1.0152]
[1779576139741,45.65,76462.84,0.0,-0.99426,1e-05,1.01068]
[1779576140748,45.65,76459.09,0.0,-0.99428,1e-05,1.00724]
[1779576141438,45.65,76459.09,0.0,-0.99428,1e-05,1.00724]
[1779576141470,45.65,76459.09,0.0,-0.99428,1e-05,1.00724]
[1779576141577,45.65,76459.09,0.0,-0.99428,1e-05,1.00724]
[1779576141721,45.65,76459.09,0.0,-0.99428,1e-05,1.00724]
[1779576141756,45.65,76458.37,0.0,-0.99429,1e-05,1.00658]
[1779576142763,45.65,76465.48,0.0,-0.99425,1e-05,1.0131]
[1779576143770,45.65,76468.74,0.0,-0.99423,1e-05,1.01611]
[1779576146791,45.65,76463.48,0.0,-0.99426,1e-05,1.01127]
[1779576147937,45.65,76463.48,0.0,-0.99426,1e-05,1.01127]
[1779576147968,45.65,76463.48,0.0,-0.99426,1e-05,1.01127]
[1779576148086,45.65,76463.48,0.0,-0.99426,1e-05,1.01127]
[1779576148219,45.65,76463.48,0.0,-0.99426,1e-05,1.01127]
[1779576148187,45.65,76458.59,0.0,-0.99429,1e-05,1.00678]
[1779576151020,45.65,76458.74,0.0,-0.99429,1e-05,1.00692]
[1779576151220,45.65,76458.74,0.0,-0.99429,1e-05,1.00692]
[1779576151122,45.65,76460.52,0.0,-0.99428,1e-05,1.00745]
[1779576151827,45.65,76465.84,0.0,-0.99425,1e-05,1.01233]
[1779576152308,45.65,76465.84,0.0,-0.99425,1e-05,1.01233]
[1779576152468,45.65,76465.84,0.0,-0.99425,1e-05,1.01233]
[1779576154849,45.65,76462.37,0.0,-0.99427,1e-05,1.00915]
[1779576155855,45.65,76458.03,0.0,-0.9943,1e-05,1.00517]
[1779576156688,45.65,76458.03,0.0,-0.9943,1e-05,1.00517]
[1779576156723,45.65,76458.03,0.0,-0.9943,1e-05,1.00517]
[1779576156772,45.65,76458.03,0.0,-0.9943,1e-05,1.00517]
[1779576156970,45.65,76458.03,0.0,-0.9943,1e-05,1.00517]
[1779576157003,45.65,76452.44,0.0,-0.99433,1e-05,1.00007]
[1779576158876,45.65,76449.74,0.0,-0.99434,1e-05,0.99762]
[1779576160807,45.65,76449.98,0.0,-0.99434,1e-05,0.99784]
[1779576160873,45.65,76449.98,0.0,-0.99434,1e-05,0.99784]
[1779576160969,45.65,76449.98,0.0,-0.99434,1e-05,0.99784]
[1779576161015,45.65,76449.11,0.0,-0.99435,1e-05,0.99705]
[1779576165542,45.65,76449.96,0.0,-0.99434,1e-05,0.99782]
[1779576165720,45.65,76449.96,0.0,-0.99434,1e-05,0.99782]
[1779576165925,45.65,76449.91,0.0,-0.99434,1e-05,0.99777]
[1779576170960,45.65,76437.63,0.0,-0.99441,1e-05,0.98667]
[1779576171887,45.65,76437.63,0.0,-0.99441,1e-05,0.98667]
[1779576171893,45.65,76437.63,0.0,-0.99441,1e-05,0.98667]
[1779576171984,45.65,76437.63,0.0,-0.99441,1e-05,0.98667]
[1779576172052,45.65,76436.55,0.0,-0.99442,1e-05,0.9857]
[1779576172974,45.65,76441.11,0.0,-0.99439,1e-05,0.98981]
[1779576174261,45.65,76446.0,0.0,-0.99436,1e-05,0.99423]
[1779576174855,45.65,76446.0,0.0,-0.99436,1e-05,0.99423]
[1779576174891,45.65,76446.0,0.0,-0.99436,1e-05,0.99423]
[1779576174970,45.65,76446.0,0.0,-0.99436,1e-05,0.99423]
[1779576174988,45.65,76446.53,0.0,-0.99436,1e-05,0.99471]
[1779576179016,45.65,76442.56,0.0,-0.99438,1e-05,0.99111]
[1779576180025,45.65,76436.87,0.0,-0.99442,1e-05,0.98599]
[1779576181009,45.65,76436.87,0.0,-0.99442,1e-05,0.98599]
[1779576181076,45.65,76436.87,0.0,-0.99442,1e-05,0.98599]
[1779576181219,45.65,76436.87,0.0,-0.99442,1e-05,0.98599]
[1779576181177,45.65,76434.66,0.0,-0.99443,1e-05,0.984]
[1779576186716,45.65,76432.89,0.0,-0.99444,1e-05,0.98241]
[1779576186809,45.65,76432.89,0.0,-0.99444,1e-05,0.98241]
[1779576186969,45.65,76432.89,0.0,-0.99444,1e-05,0.98241]
[1779576187074,45.65,76434.87,0.0,-0.99443,1e-05,0.98419]
[1779576188081,45.65,76438.89,0.0,-0.9944,1e-05,0.9878]
[1779576189475,45.65,76439.71,0.0,-0.9944,1e-05,0.98854]
[1779576189719,45.65,76439.71,0.0,-0.9944,1e-05,0.98854]
[1779576191525,45.65,76442.98,0.0,-0.99438,1e-05,0.99149]
[1779576191720,45.65,76442.98,0.0,-0.99438,1e-05,0.99149]
[1779576192109,45.65,76443.28,0.0,-0.99438,1e-05,0.99177]
[1779576194911,45.65,76444.36,0.0,-0.99437,1e-05,0.99274]
[1779576194970,45.65,76444.36,0.0,-0.99437,1e-05,0.99274]
[1779576200161,45.65,76444.54,0.0,-0.99437,1e-05,0.9929]
[1779576200926,45.65,76442.89,0.0,-0.99438,1e-05,0.99141]
[1779576200970,45.65,76442.89,0.0,-0.99438,1e-05,0.99141]
[1779576204193,45.65,76449.0,0.0,-0.99435,1e-05,0.99695]
[1779576205173,45.65,76449.0,0.0,-0.99435,1e-05,0.99695]
[1779576205225,45.65,76449.0,0.0,-0.99435,1e-05,0.99695]
[1779576205320,45.65,76449.0,0.0,-0.99435,1e-05,0.99695]
[1779576205318,45.65,76450.69,0.0,-0.99434,1e-05,0.99848]
[1779576205470,45.65,76450.69,0.0,-0.99434,1e-05,0.99848]
[1779576211243,45.65,76458.68,0.0,-0.9943,1e-05,1.00467]
[1779576212250,45.65,76461.9,0.0,-0.99428,1e-05,1.00762]
[1779576212826,45.65,76461.9,0.0,-0.99428,1e-05,1.00762]
[1779576212925,45.65,76461.9,0.0,-0.99428,1e-05,1.00762]
[1779576212969,45.65,76461.9,0.0,-0.99428,1e-05,1.00762]
[1779576213258,45.65,76462.02,0.0,-0.99428,1e-05,1.00773]
[1779576215271,45.65,76455.19,0.0,-0.99432,1e-05,1.00149]
[1779576216278,45.65,76437.32,0.0,-0.99442,1e-05,0.98531]
[1779576217285,45.65,76431.73,0.0,-0.99445,1e-05,0.98029]
[1779576217576,45.65,76431.73,0.0,-0.99445,1e-05,0.98029]
[1779576217658,45.65,76431.73,0.0,-0.99445,1e-05,0.98029]
[1779576217720,45.65,76431.73,0.0,-0.99445,1e-05,0.98029]
[1779576218292,45.65,76431.32,0.0,-0.99445,1e-05,0.97993]
[1779576219300,45.65,76435.2,0.0,-0.99443,1e-05,0.98341]
[1779576220307,45.65,76438.37,0.0,-0.99441,1e-05,0.98625]
[1779576221094,45.65,76438.37,0.0,-0.99441,1e-05,0.98625]
[1779576221157,45.65,76438.37,0.0,-0.99441,1e-05,0.98625]
[1779576221221,45.65,76438.37,0.0,-0.99441,1e-05,0.98625]
[1779576221315,45.65,76440.45,0.0,-0.9944,1e-05,0.98813]
[1779576226349,45.65,76441.26,0.0,-0.9944,1e-05,0.98886]
[1779576227356,45.65,76424.06,0.0,-0.99449,1e-05,0.97345]
[1779576228363,45.65,76414.53,0.0,-0.99455,1e-05,0.965]
[1779576229370,45.65,76413.8,0.0,-0.99455,1e-05,0.96435]
[1779576231124,45.65,76411.34,0.0,-0.99456,1e-05,0.96218]
[1779576231383,45.65,76422.7,0.0,-0.9945,1e-05,0.97224]
[1779576232995,45.65,76422.7,0.0,-0.9945,1e-05,0.97224]
[1779576233096,45.65,76422.7,0.0,-0.9945,1e-05,0.97224]
[1779576233225,45.65,76422.7,0.0,-0.9945,1e-05,0.97224]
[1779576233325,45.65,76423.79,0.0,-0.9945,1e-05,0.97321]
[1779576236428,45.65,76438.35,0.0,-0.99441,1e-05,0.98624]
[1779576237428,45.65,76443.67,0.0,-0.99438,1e-05,0.99103]
[1779576238435,45.65,76446.52,0.0,-0.99437,1e-05,0.99361]
[1779576240676,45.65,76447.92,0.0,-0.99436,1e-05,0.99488]
[1779576240720,45.65,76447.92,0.0,-0.99436,1e-05,0.99488]
[1779576240821,45.65,76448.72,0.0,-0.99436,1e-05,0.9956]
[1779576241591,45.65,76448.72,0.0,-0.99436,1e-05,0.9956]
[1779576241718,45.65,76448.72,0.0,-0.99436,1e-05,0.9956]
[1779576245155,45.65,76445.67,0.0,-0.99437,1e-05,0.99284]
[1779576245206,45.65,76445.67,0.0,-0.99437,1e-05,0.99284]
[1779576245223,45.65,76445.67,0.0,-0.99437,1e-05,0.99284]
[1779576245255,45.65,76444.89,0.0,-0.99438,1e-05,0.99214]
[1779576250518,45.65,76449.96,0.0,-0.99435,1e-05,0.99673]
[1779576252680,45.65,76450.88,0.0,-0.99434,1e-05,0.99757]
[1779576252720,45.65,76450.88,0.0,-0.99434,1e-05,0.99757]
[1779576252735,45.65,76450.88,0.0,-0.99434,1e-05,0.99757]
[1779576252970,45.65,76450.88,0.0,-0.99434,1e-05,0.99757]
[1779576253072,45.65,76451.47,0.0,-0.99434,1e-05,0.9981]
[1779576258575,45.65,76451.46,0.0,-0.99434,1e-05,0.99809]
[1779576259723,45.65,76451.46,0.0,-0.99434,1e-05,0.99809]
[1779576259829,45.65,76451.46,0.0,-0.99434,1e-05,0.99809]
[1779576259972,45.65,76451.46,0.0,-0.99434,1e-05,0.99809]
[1779576260046,45.65,76452.03,0.0,-0.99434,1e-05,0.99861]
[1779576265635,45.65,76451.1,0.0,-0.99434,1e-05,0.99776]
[1779576265685,45.65,76451.1,0.0,-0.99434,1e-05,0.99776]
[1779576266272,45.65,76451.1,0.0,-0.99434,1e-05,0.99776]
[1779576266325,45.65,76449.35,0.0,-0.99435,1e-05,0.99618]
[1779576266469,45.65,76449.35,0.0,-0.99435,1e-05,0.99618]
[1779576266633,45.65,76443.33,0.0,-0.99439,1e-05,0.99073]
[1779576269308,45.65,76442.66,0.0,-0.99439,1e-05,0.99012]
[1779576269470,45.65,76441.07,0.0,-0.9944,1e-05,0.98869]
[1779576271556,45.65,76438.18,0.0,-0.99441,1e-05,0.98608]
[1779576271672,45.65,76444.56,0.0,-0.99438,1e-05,0.99075]
[1779576273053,45.65,76449.45,0.0,-0.99436,1e-05,0.99518]
[1779576275345,45.65,76450.12,0.0,-0.99435,1e-05,0.99579]
[1779576275700,45.65,76452.58,0.0,-0.99434,1e-05,0.99802]
[1779576280735,45.65,76453.63,0.0,-0.99433,1e-05,0.99897]
[1779576285770,45.65,76454.87,0.0,-0.99433,1e-05,1.0001]
[1779576286777,45.65,76458.28,0.0,-0.99431,1e-05,1.00321]
[1779576287662,45.65,76458.28,0.0,-0.99431,1e-05,1.00321]
[1779576287720,45.65,76458.28,0.0,-0.99431,1e-05,1.00321]
[1779576287726,45.65,76458.28,0.0,-0.99431,1e-05,1.00321]
[1779576287970,45.65,76458.28,0.0,-0.99431,1e-05,1.00321]
[1779576288058,45.65,76459.09,0.0,-0.9943,1e-05,1.00395]
[1779576292819,45.65,76463.79,0.0,-0.99427,1e-05,1.00825]
[1779576294455,45.65,76465.49,0.0,-0.99426,1e-05,1.00981]
[1779576294469,45.65,76465.49,0.0,-0.99426,1e-05,1.00981]
[1779576294560,45.65,76465.49,0.0,-0.99426,1e-05,1.00981]
[1779576294719,45.65,76465.49,0.0,-0.99426,1e-05,1.00981]
[1779576294833,45.65,76464.34,0.0,-0.99427,1e-05,1.00876]
[1779576299868,45.65,76463.81,0.0,-0.99427,1e-05,1.00827]
[1779576301889,45.65,76460.3,0.0,-0.99429,1e-05,1.00506]
[1779576302502,45.65,76460.3,0.0,-0.99429,1e-05,1.00506]
[1779576302894,45.65,76462.47,0.0,-0.99428,1e-05,1.00704]
[1779576306157,45.65,76463.5,0.0,-0.99428,1e-05,1.00799]
[1779576306255,45.65,76463.5,0.0,-0.99428,1e-05,1.00799]
[1779576311957,45.65,76463.79,0.0,-0.99427,1e-05,1.00825]
[1779576316717,45.65,76463.66,0.0,-0.99428,1e-05,1.00813]
[1779576316779,45.65,76463.66,0.0,-0.99428,1e-05,1.00813]
[1779576316969,45.65,76463.66,0.0,-0.99428,1e-05,1.00813]
[1779576316992,45.65,76462.98,0.0,-0.99428,1e-05,1.00751]
[1779576317999,45.65,76460.88,0.0,-0.99429,1e-05,1.00559]
[1779576323288,45.65,76459.43,0.0,-0.9943,1e-05,1.00426]
[1779576325688,45.65,76457.71,0.0,-0.99431,1e-05,1.00269]
[1779576325721,45.65,76457.71,0.0,-0.99431,1e-05,1.00269]
[1779576325827,45.65,76457.71,0.0,-0.99431,1e-05,1.00269]
[1779576325970,45.65,76457.71,0.0,-0.99431,1e-05,1.00269]
[1779576326056,45.65,76457.23,0.0,-0.99431,1e-05,1.00225]
[1779576331091,45.65,76457.24,0.0,-0.99432,1e-05,1.00117]
[1779576332907,45.65,76457.27,0.0,-0.99432,1e-05,1.0012]
[1779576332970,45.65,76457.27,0.0,-0.99432,1e-05,1.0012]
[1779576333072,45.65,76457.27,0.0,-0.99432,1e-05,1.0012]
[1779576333222,45.65,76457.27,0.0,-0.99432,1e-05,1.0012]
[1779576333283,45.65,76458.27,0.0,-0.99431,1e-05,1.00211]
[1779576334113,45.65,76463.19,0.0,-0.99428,1e-05,1.0066]
[1779576335120,45.65,76468.25,0.0,-0.99425,1e-05,1.01125]
[1779576336133,45.65,76470.5,0.0,-0.99424,1e-05,1.01331]
[1779576337134,45.65,76469.99,0.0,-0.99424,1e-05,1.01285]
[1779576337731,45.65,76469.99,0.0,-0.99424,1e-05,1.01285]
[1779576337777,45.65,76469.99,0.0,-0.99424,1e-05,1.01285]
[1779576337970,45.65,76469.99,0.0,-0.99424,1e-05,1.01285]
[1779576338141,45.65,76469.79,0.0,-0.99425,1e-05,1.01266]
[1779576340155,45.65,76462.49,0.0,-0.99429,1e-05,1.00596]
[1779576341162,45.65,76460.28,0.0,-0.9943,1e-05,1.00394]
[1779576342437,45.65,76460.28,0.0,-0.9943,1e-05,1.00394]
[1779576342447,45.65,76460.28,0.0,-0.9943,1e-05,1.00394]
[1779576342470,45.65,76460.28,0.0,-0.9943,1e-05,1.00394]
[1779576343176,45.65,76455.01,0.0,-0.99433,1e-05,0.99914]
[1779576348211,45.65,76455.56,0.0,-0.99433,1e-05,0.99964]
[1779576350287,45.65,76454.11,0.0,-0.99434,1e-05,0.99832]
[1779576350339,45.65,76454.11,0.0,-0.99434,1e-05,0.99832]
[1779576350471,45.65,76454.11,0.0,-0.99434,1e-05,0.99832]
[1779576350433,45.65,76452.36,0.0,-0.99435,1e-05,0.99673]
[1779576351231,45.65,76451.64,0.0,-0.99435,1e-05,0.99608]
[1779576356266,45.65,76445.67,0.0,-0.99438,1e-05,0.99067]
[1779576356825,45.65,76445.67,0.0,-0.99438,1e-05,0.99067]
[1779576356904,45.65,76445.67,0.0,-0.99438,1e-05,0.99067]
[1779576356969,45.65,76445.67,0.0,-0.99438,1e-05,0.99067]
[1779576357274,45.65,76443.28,0.0,-0.9944,1e-05,0.98851]
[1779576359288,45.65,76441.13,0.0,-0.99441,1e-05,0.98658]
[1779576360911,45.65,76442.42,0.0,-0.9944,1e-05,0.98774]
[1779576360970,45.65,76442.42,0.0,-0.9944,1e-05,0.98774]
[1779576361011,45.65,76442.42,0.0,-0.9944,1e-05,0.98774]
[1779576361220,45.65,76442.42,0.0,-0.9944,1e-05,0.98774]
[1779576361301,45.65,76441.31,0.0,-0.99441,1e-05,0.98674]
[1779576362309,45.65,76436.99,0.0,-0.99443,1e-05,0.98285]
[1779576362917,45.65,76436.99,0.0,-0.99443,1e-05,0.98285]
[1779576362970,45.65,76436.99,0.0,-0.99443,1e-05,0.98285]
[1779576363316,45.65,76432.92,0.0,-0.99446,1e-05,0.97921]
[1779576366339,45.65,76426.14,0.0,-0.99449,1e-05,0.97316]
[1779576366985,45.65,76426.14,0.0,-0.99449,1e-05,0.97316]
[1779576367219,45.65,76426.14,0.0,-0.99449,1e-05,0.97316]
[1779576367345,45.65,76421.59,0.0,-0.99452,1e-05,0.96911]
[1779576367922,45.65,76421.59,0.0,-0.99452,1e-05,0.96911]
[1779576367970,45.65,76421.59,0.0,-0.99452,1e-05,0.96911]
[1779576368352,45.65,76419.43,0.0,-0.99453,1e-05,0.9672]
[1779576372380,45.65,76417.84,0.0,-0.99454,1e-05,0.96579]
[1779576373387,45.65,76415.42,0.0,-0.99455,1e-05,0.96365]
[1779576373855,45.65,76415.42,0.0,-0.99455,1e-05,0.96365]
[1779576373970,45.65,76415.42,0.0,-0.99455,1e-05,0.96365]
[1779576374394,45.65,76414.96,0.0,-0.99456,1e-05,0.96325]
[1779576374967,45.65,76414.96,0.0,-0.99456,1e-05,0.96325]
[1779576375221,45.65,76414.96,0.0,-0.99456,1e-05,0.96325]
[1779576375401,45.65,76411.24,0.0,-0.99458,1e-05,0.95997]
[1779576376408,45.65,76405.14,0.0,-0.99461,1e-05,0.95462]
[1779576377415,45.65,76403.74,0.0,-0.99462,1e-05,0.95339]
[1779576379429,45.65,76406.79,0.0,-0.9946,1e-05,0.95606]
[1779576380037,45.65,76406.79,0.0,-0.9946,1e-05,0.95606]
[1779576380221,45.65,76406.79,0.0,-0.9946,1e-05,0.95606]
[1779576384464,45.65,76415.33,0.0,-0.99455,1e-05,0.96358]
[1779576384736,45.65,76415.33,0.0,-0.99455,1e-05,0.96358]
[1779576384969,45.65,76415.33,0.0,-0.99455,1e-05,0.96358]
[1779576385472,45.65,76417.72,0.0,-0.99454,1e-05,0.96569]
[1779576386222,45.65,76417.72,0.0,-0.99454,1e-05,0.96569]
[1779576386236,45.65,76417.72,0.0,-0.99454,1e-05,0.96569]
[1779576391514,45.65,76417.83,0.0,-0.99455,1e-05,0.96472]
[1779576394393,45.65,76418.41,0.0,-0.99454,1e-05,0.96523]
[1779576394469,45.65,76418.41,0.0,-0.99454,1e-05,0.96523]
[1779576400030,45.65,76417.18,0.0,-0.99455,1e-05,0.96415]
[1779576400225,45.65,76417.18,0.0,-0.99455,1e-05,0.96415]
[1779576400576,45.65,76425.53,0.0,-0.9945,1e-05,0.97154]
[1779576401584,45.65,76425.25,0.0,-0.99451,1e-05,0.9713]
[1779576403361,45.65,76425.25,0.0,-0.99451,1e-05,0.9713]
[1779576403471,45.65,76425.25,0.0,-0.99451,1e-05,0.9713]
[1779576403387,45.65,76425.43,0.0,-0.9945,1e-05,0.97146]
[1779576408224,45.65,76426.54,0.0,-0.9945,1e-05,0.97244]
[1779576408633,45.65,76431.08,0.0,-0.99447,1e-05,0.97649]
[1779576409741,45.65,76431.08,0.0,-0.99447,1e-05,0.97649]
[1779576409971,45.65,76431.08,0.0,-0.99447,1e-05,0.97649]
[1779576410072,45.65,76433.81,0.0,-0.99446,1e-05,0.97893]
[1779576415682,45.65,76433.92,0.0,-0.99446,1e-05,0.97903]
[1779576420717,45.65,76436.02,0.0,-0.99445,1e-05,0.98091]
[1779576425754,45.65,76437.09,0.0,-0.99444,1e-05,0.98187]
[1779576426761,45.65,76443.69,0.0,-0.9944,1e-05,0.9878]
[1779576427768,45.65,76447.54,0.0,-0.99438,1e-05,0.99127]
[1779576429569,45.65,76448.9,0.0,-0.99437,1e-05,0.9925]
[1779576430222,45.65,76448.9,0.0,-0.99437,1e-05,0.9925]
[1779576434467,45.65,76452.66,0.0,-0.99435,1e-05,0.99591]
[1779576434517,45.65,76452.66,0.0,-0.99435,1e-05,0.99591]
[1779576434563,45.65,76453.28,0.0,-0.99435,1e-05,0.99647]
[1779576434720,45.65,76453.28,0.0,-0.99435,1e-05,0.99647]
[1779576435824,45.65,76456.77,0.0,-0.99433,1e-05,0.99965]
[1779576436831,45.65,76460.16,0.0,-0.99431,1e-05,1.00274]
[1779576438859,45.65,76460.43,0.0,-0.99431,1e-05,1.00298]
[1779576438994,45.65,76460.43,0.0,-0.99431,1e-05,1.00298]
[1779576439025,45.65,76460.43,0.0,-0.99431,1e-05,1.00298]
[1779576439220,45.65,76460.43,0.0,-0.99431,1e-05,1.00298]
[1779576439222,45.65,76463.22,0.0,-0.99429,1e-05,1.00553]
[1779576443882,45.65,76466.99,0.0,-0.99427,1e-05,1.00899]
[1779576446735,45.65,76469.8,0.0,-0.99425,1e-05,1.01157]
[1779576446969,45.65,76469.8,0.0,-0.99425,1e-05,1.01157]
[1779576449285,45.65,76468.51,0.0,-0.99426,1e-05,1.01038]
[1779576449470,45.65,76468.51,0.0,-0.99426,1e-05,1.01038]
[1779576449572,45.65,76468.1,0.0,-0.99426,1e-05,1.01001]
[1779576453045,45.65,76469.3,0.0,-0.99426,1e-05,1.01001]
[1779576453221,45.65,76469.3,0.0,-0.99426,1e-05,1.01001]
[1779576459045,45.65,76469.49,0.0,-0.99426,1e-05,1.01018]
[1779576459998,45.65,76477.78,0.0,-0.99421,1e-05,1.01782]
[1779576462507,45.65,76477.29,0.0,-0.99421,1e-05,1.01737]
[1779576468061,45.65,76480.45,0.0,-0.9942,1e-05,1.02029]
[1779576472396,45.65,76480.68,0.0,-0.99419,1e-05,1.0205]
[1779576472470,45.65,76480.68,0.0,-0.99419,1e-05,1.0205]
[1779576472784,45.65,76480.71,0.0,-0.99419,1e-05,1.02053]
[1779576473097,45.65,76485.51,0.0,-0.99417,1e-05,1.02498]
[1779576474445,45.65,76485.51,0.0,-0.99417,1e-05,1.02498]
[1779576474471,45.65,76485.51,0.0,-0.99417,1e-05,1.02498]
[1779576474490,45.65,76486.61,0.0,-0.99416,1e-05,1.02601]
[1779576478920,45.65,76487.6,0.0,-0.99415,1e-05,1.02693]
[1779576478971,45.65,76487.6,0.0,-0.99415,1e-05,1.02693]
[1779576484174,45.65,76484.32,0.0,-0.99417,1e-05,1.02388]
[1779576485093,45.65,76484.32,0.0,-0.99417,1e-05,1.02388]
[1779576485223,45.65,76484.32,0.0,-0.99417,1e-05,1.02388]
[1779576485546,45.65,76484.32,0.0,-0.99417,1e-05,1.02388]
[1779576485623,45.65,76483.5,0.0,-0.99418,1e-05,1.02312]
[1779576485720,45.65,76483.5,0.0,-0.99418,1e-05,1.02312]
[1779576490171,45.65,76482.26,0.0,-0.99419,1e-05,1.02197]
[1779576490223,45.65,76482.26,0.0,-0.99419,1e-05,1.02197]
[1779576496258,45.65,76486.63,0.0,-0.99416,1e-05,1.02603]
[1779576498008,45.65,76487.61,0.0,-0.99415,1e-05,1.02694]
[1779576498221,45.65,76487.61,0.0,-0.99415,1e-05,1.02694]
[1779576498230,45.65,76487.61,0.0,-0.99415,1e-05,1.02694]
[1779576498471,45.65,76487.61,0.0,-0.99415,1e-05,1.02694]
[1779576498556,45.65,76487.82,0.0,-0.99415,1e-05,1.02713]
[1779576499279,45.65,76491.27,0.0,-0.99413,1e-05,1.03035]
[1779576504315,45.65,76491.15,0.0,-0.99413,1e-05,1.03024]
[1779576509350,45.65,76489.05,0.0,-0.99415,1e-05,1.02828]
[1779576510503,45.65,76489.05,0.0,-0.99415,1e-05,1.02828]
[1779576510721,45.65,76488.12,0.0,-0.99415,1e-05,1.02741]
[1779576511644,45.65,76488.12,0.0,-0.99415,1e-05,1.02741]
[1779576517501,45.65,76487.71,0.0,-0.99416,1e-05,1.02592]
[1779576517685,45.65,76487.84,0.0,-0.99416,1e-05,1.02604]
[1779576517720,45.65,76487.84,0.0,-0.99416,1e-05,1.02604]
[1779576518413,45.65,76487.95,0.0,-0.99416,1e-05,1.02614]
[1779576521434,45.65,76484.47,0.0,-0.99418,1e-05,1.02291]
[1779576522446,45.65,76487.78,0.0,-0.99416,1e-05,1.02598]
[1779576523452,45.65,76493.69,0.0,-0.99412,1e-05,1.03149]
[1779576524401,45.65,76493.69,0.0,-0.99412,1e-05,1.03149]
[1779576524471,45.65,76493.69,0.0,-0.99412,1e-05,1.03149]
[1779576524622,45.65,76493.69,0.0,-0.99412,1e-05,1.03149]
[1779576524623,45.65,76493.69,0.0,-0.99412,1e-05,1.03149]
[1779576524722,45.65,76493.69,0.0,-0.99412,1e-05,1.03149]
[1779576530501,45.65,76495.2,0.0,-0.99412,1e-05,1.03291]
[1779576533081,45.65,76494.9,0.0,-0.99412,1e-05,1.03262]
[1779576533220,45.65,76494.9,0.0,-0.99412,1e-05,1.03262]
[1779576533481,45.65,76494.9,0.0,-0.99412,1e-05,1.03262]
[1779576533522,45.65,76496.39,0.0,-0.99411,1e-05,1.03402]
[1779576533722,45.65,76496.39,0.0,-0.99411,1e-05,1.03402]
[1779576537550,45.65,76502.11,0.0,-0.99407,1e-05,1.03939]
[1779576539602,45.65,76503.98,0.0,-0.99406,1e-05,1.04115]
[1779576539720,45.65,76503.43,0.0,-0.99407,1e-05,1.04063]
[1779576542588,45.65,76492.6,0.0,-0.99413,1e-05,1.03047]
[1779576543595,45.65,76492.33,0.0,-0.99413,1e-05,1.03022]
[1779576544386,45.65,76492.33,0.0,-0.99413,1e-05,1.03022]
[1779576544470,45.65,76492.33,0.0,-0.99413,1e-05,1.03022]
[1779576544675,45.65,76492.33,0.0,-0.99413,1e-05,1.03022]
[1779576544722,45.65,76493.13,0.0,-0.99413,1e-05,1.03097]
[1779576545609,45.65,76492.31,0.0,-0.99413,1e-05,1.0302]
[1779576549323,45.65,76493.89,0.0,-0.99412,1e-05,1.03168]
[1779576549472,45.65,76493.89,0.0,-0.99412,1e-05,1.03168]
[1779576554697,45.65,76494.07,0.0,-0.99412,1e-05,1.03185]
[1779576554721,45.65,76494.51,0.0,-0.99412,1e-05,1.03226]
[1779576555141,45.65,76494.51,0.0,-0.99412,1e-05,1.03226]
[1779576555221,45.65,76494.51,0.0,-0.99412,1e-05,1.03226]
[1779576555679,45.65,76493.53,0.0,-0.99413,1e-05,1.03134]
[1779576560220,45.65,76492.43,0.0,-0.99413,1e-05,1.03032]
[1779576560470,45.65,76492.43,0.0,-0.99413,1e-05,1.03032]
[1779576566413,45.65,76495.14,0.0,-0.99412,1e-05,1.03285]
[1779576566471,45.65,76495.14,0.0,-0.99412,1e-05,1.03285]
[1779576566867,45.65,76496.86,0.0,-0.99411,1e-05,1.03446]
[1779576566971,45.65,76496.86,0.0,-0.99411,1e-05,1.03446]
[1779576567072,45.65,76496.28,0.0,-0.99411,1e-05,1.03392]
[1779576572688,45.65,76496.96,0.0,-0.9941,1e-05,1.03455]
[1779576572724,45.65,76496.96,0.0,-0.9941,1e-05,1.03455]
[1779576576826,45.65,76499.35,0.0,-0.9941,1e-05,1.03567]
[1779576578145,45.65,76499.35,0.0,-0.9941,1e-05,1.03567]
[1779576578223,45.65,76499.35,0.0,-0.9941,1e-05,1.03567]
[1779576578376,45.65,76499.35,0.0,-0.9941,1e-05,1.03567]
[1779576578471,45.65,76499.35,0.0,-0.9941,1e-05,1.03567]
[1779576578473,45.65,76498.89,0.0,-0.9941,1e-05,1.03524]
[1779576583875,45.65,76499.72,0.0,-0.99409,1e-05,1.03602]
[1779576585945,45.65,76500.36,0.0,-0.99409,1e-05,1.03662]
[1779576585972,45.65,76500.36,0.0,-0.99409,1e-05,1.03662]
[1779576586416,45.65,76500.36,0.0,-0.99409,1e-05,1.03662]
[1779576586471,45.65,76500.36,0.0,-0.99409,1e-05,1.03662]
[1779576586513,45.65,76501.0,0.0,-0.99409,1e-05,1.03722]
[1779576592938,45.65,76500.85,0.0,-0.99409,1e-05,1.03708]
[1779576594952,45.65,76497.98,0.0,-0.99411,1e-05,1.03439]
[1779576596017,45.65,76497.98,0.0,-0.99411,1e-05,1.03439]
[1779576596220,45.65,76497.98,0.0,-0.99411,1e-05,1.03439]
[1779576596322,45.65,76494.33,0.0,-0.99413,1e-05,1.03097]
[1779576599239,45.65,76494.19,0.0,-0.99413,1e-05,1.03084]
[1779576599473,45.65,76494.19,0.0,-0.99413,1e-05,1.03084]
[1779576599499,45.65,76494.81,0.0,-0.99412,1e-05,1.03142]
[1779576599796,45.65,76494.81,0.0,-0.99412,1e-05,1.03142]
[1779576599973,45.65,76494.81,0.0,-0.99412,1e-05,1.03142]
[1779576605022,45.65,76492.74,0.0,-0.99414,1e-05,1.02949]
[1779576610057,45.65,76491.22,0.0,-0.99415,1e-05,1.02807]
[1779576611592,45.65,76491.22,0.0,-0.99415,1e-05,1.02807]
[1779576611721,45.65,76491.22,0.0,-0.99415,1e-05,1.02807]
[1779576612010,45.65,76490.06,0.0,-0.99415,1e-05,1.02699]
[1779576612220,45.65,76490.06,0.0,-0.99415,1e-05,1.02699]
[1779576612322,45.65,76489.67,0.0,-0.99415,1e-05,1.02663]
[1779576619120,45.65,76490.82,0.0,-0.99415,1e-05,1.0277]
[1779576622865,45.65,76492.51,0.0,-0.99414,1e-05,1.02927]
[1779576622990,45.65,76492.51,0.0,-0.99414,1e-05,1.02927]
[1779576623332,45.65,76492.51,0.0,-0.99414,1e-05,1.02927]
[1779576623471,45.65,76492.51,0.0,-0.99414,1e-05,1.02927]
[1779576623727,45.65,76492.39,0.0,-0.99414,1e-05,1.02916]
[1779576628949,45.65,76491.16,0.0,-0.99415,1e-05,1.02801]
[1779576634225,45.65,76501.55,0.0,-0.99409,1e-05,1.03661]
[1779576635386,45.65,76501.55,0.0,-0.99409,1e-05,1.03661]
[1779576635471,45.65,76501.55,0.0,-0.99409,1e-05,1.03661]
[1779576635732,45.65,76501.55,0.0,-0.99409,1e-05,1.03661]
[1779576635548,45.65,76506.21,0.0,-0.99406,1e-05,1.041]
[1779576635971,45.65,76506.21,0.0,-0.99406,1e-05,1.041]
[1779576636238,45.65,76506.04,0.0,-0.99406,1e-05,1.04084]
[1779576641764,45.65,76504.46,0.0,-0.99407,1e-05,1.03935]
[1779576648734,45.65,76504.86,0.0,-0.99407,1e-05,1.03972]
[1779576648971,45.65,76504.61,0.0,-0.99407,1e-05,1.03949]
[1779576649381,45.65,76504.61,0.0,-0.99407,1e-05,1.03949]
[1779576649470,45.65,76504.61,0.0,-0.99407,1e-05,1.03949]
[1779576649572,45.65,76504.6,0.0,-0.99407,1e-05,1.03948]
[1779576655376,45.65,76504.93,0.0,-0.99407,1e-05,1.03979]
[1779576660411,45.65,76505.13,0.0,-0.99407,1e-05,1.03998]
[1779576666453,45.65,76505.06,0.0,-0.99407,1e-05,1.03991]
[1779576673504,45.65,76505.06,0.0,-0.99407,1e-05,1.03991]
[1779576674685,45.65,76505.06,0.0,-0.99407,1e-05,1.03991]
[1779576674723,45.65,76505.06,0.0,-0.99407,1e-05,1.03991]
[1779576677001,45.65,76505.02,0.0,-0.99407,1e-05,1.03988]
[1779576677221,45.65,76505.02,0.0,-0.99407,1e-05,1.03988]
[1779576677254,45.65,76505.02,0.0,-0.99407,1e-05,1.03988]
[1779576683574,45.65,76504.77,0.0,-0.99407,1e-05,1.03964]
[1779576688609,45.65,76504.7,0.0,-0.99407,1e-05,1.03957]
[1779576690720,45.65,76505.13,0.0,-0.99407,1e-05,1.03998]
[1779576696665,45.65,76504.99,0.0,-0.99408,1e-05,1.03872]
[1779576698679,45.65,76498.58,0.0,-0.99411,1e-05,1.03271]
[1779576699686,45.65,76494.28,0.0,-0.99414,1e-05,1.02869]
[1779576702807,45.65,76494.38,0.0,-0.99414,1e-05,1.02878]
[1779576702970,45.65,76493.77,0.0,-0.99414,1e-05,1.02821]
[1779576703889,45.65,76493.02,0.0,-0.99415,1e-05,1.02752]
[1779576703971,45.65,76493.02,0.0,-0.99415,1e-05,1.02752]
[1779576704721,45.65,76492.77,0.0,-0.99415,1e-05,1.02728]
[1779576707742,45.65,76488.47,0.0,-0.99417,1e-05,1.02328]
[1779576708220,45.65,76488.47,0.0,-0.99417,1e-05,1.02328]
[1779576708471,45.65,76488.47,0.0,-0.99417,1e-05,1.02328]
[1779576713784,45.65,76486.97,0.0,-0.99418,1e-05,1.02189]
[1779576718819,45.65,76485.85,0.0,-0.99419,1e-05,1.02085]
[1779576720531,45.65,76483.62,0.0,-0.9942,1e-05,1.01879]
[1779576720721,45.65,76483.62,0.0,-0.9942,1e-05,1.01879]
[1779576721439,45.65,76483.05,0.0,-0.99421,1e-05,1.01826]
[1779576721470,45.65,76483.05,0.0,-0.99421,1e-05,1.01826]
[1779576721840,45.65,76481.86,0.0,-0.99421,1e-05,1.01716]
[1779576726476,45.65,76482.39,0.0,-0.99421,1e-05,1.01765]
[1779576726720,45.65,76482.39,0.0,-0.99421,1e-05,1.01765]
[1779576731145,45.65,76482.09,0.0,-0.99421,1e-05,1.01737]
[1779576731221,45.65,76482.09,0.0,-0.99421,1e-05,1.01737]
[1779576731894,45.65,76482.09,0.0,-0.99421,1e-05,1.01737]
[1779576731974,45.65,76480.83,0.0,-0.99422,1e-05,1.01621]
[1779576731991,45.65,76478.65,0.0,-0.99423,1e-05,1.0142]
[1779576734812,45.65,76477.73,0.0,-0.99424,1e-05,1.01335]
[1779576733926,45.65,76470.8,0.0,-0.99428,1e-05,1.00698]
[1779576734971,45.65,76470.8,0.0,-0.99428,1e-05,1.00698]
[1779576738961,45.65,76474.01,0.0,-0.99426,1e-05,1.00993]
[1779576739968,45.65,76478.15,0.0,-0.99423,1e-05,1.01374]
[1779576741175,45.65,76478.15,0.0,-0.99423,1e-05,1.01374]
[1779576741221,45.65,76478.15,0.0,-0.99423,1e-05,1.01374]
[1779576741958,45.65,76478.35,0.0,-0.99423,1e-05,1.01392]
[1779576741970,45.65,76478.35,0.0,-0.99423,1e-05,1.01392]
[1779576741982,45.65,76477.88,0.0,-0.99424,1e-05,1.01349]
[1779576747344,45.65,76478.37,0.0,-0.99423,1e-05,1.01394]
[1779576749288,45.65,76478.24,0.0,-0.99423,1e-05,1.01382]
[1779576749471,45.65,76478.24,0.0,-0.99423,1e-05,1.01382]
[1779576751316,45.65,76478.46,0.0,-0.99423,1e-05,1.01402]
[1779576751471,45.65,76478.46,0.0,-0.99423,1e-05,1.01402]
[1779576751514,45.65,76478.05,0.0,-0.99424,1e-05,1.01254]
[1779576753067,45.65,76475.08,0.0,-0.99426,1e-05,1.00981]
[1779576753983,45.65,76475.08,0.0,-0.99426,1e-05,1.00981]
[1779576754221,45.65,76475.08,0.0,-0.99426,1e-05,1.00981]
[1779576756094,45.65,76470.79,0.0,-0.99428,1e-05,1.00587]
[1779576757346,45.65,76470.79,0.0,-0.99428,1e-05,1.00587]
[1779576757353,45.65,76470.79,0.0,-0.99428,1e-05,1.00587]
[1779576757470,45.65,76470.79,0.0,-0.99428,1e-05,1.00587]
[1779576757545,45.65,76470.18,0.0,-0.99429,1e-05,1.00531]
[1779576758108,45.65,76467.09,0.0,-0.9943,1e-05,1.00249]
[1779576763143,45.65,76465.98,0.0,-0.99431,1e-05,1.00148]
[1779576768857,45.65,76465.94,0.0,-0.99431,1e-05,1.00144]
[1779576768971,45.65,76464.92,0.0,-0.99432,1e-05,1.00051]
[1779576769139,45.65,76464.92,0.0,-0.99432,1e-05,1.00051]
[1779576769220,45.65,76464.92,0.0,-0.99432,1e-05,1.00051]
[1779576769240,45.65,76464.92,0.0,-0.99432,1e-05,1.00051]
[1779576774221,45.65,76486.39,0.0,-0.99419,1e-05,1.02024]
[1779576775228,45.65,76496.6,0.0,-0.99413,1e-05,1.02974]
[1779576776299,45.65,76496.6,0.0,-0.99413,1e-05,1.02974]
[1779576776332,45.65,76496.87,0.0,-0.99413,1e-05,1.02999]
[1779576777543,45.65,76496.87,0.0,-0.99413,1e-05,1.02999]
[1779576782664,45.65,76497.1,0.0,-0.99413,1e-05,1.0302]
[1779576783824,45.65,76495.58,0.0,-0.99414,1e-05,1.02879]
[1779576783925,45.65,76495.56,0.0,-0.99414,1e-05,1.02877]
[1779576783972,45.65,76495.56,0.0,-0.99414,1e-05,1.02877]
[1779576788319,45.65,76492.3,0.0,-0.99416,1e-05,1.02573]
[1779576790151,45.65,76491.44,0.0,-0.99416,1e-05,1.02493]
[1779576790222,45.65,76491.44,0.0,-0.99416,1e-05,1.02493]
[1779576795368,45.65,76490.52,0.0,-0.99417,1e-05,1.02407]
[1779576797041,45.65,76490.18,0.0,-0.99417,1e-05,1.02376]
[1779576797220,45.65,76490.18,0.0,-0.99417,1e-05,1.02376]
[1779576797569,45.65,76490.18,0.0,-0.99417,1e-05,1.02376]
[1779576797724,45.65,76490.18,0.0,-0.99417,1e-05,1.02376]
[1779576797823,45.65,76490.18,0.0,-0.99417,1e-05,1.02376]
[1779576802420,45.65,76493.92,0.0,-0.99415,1e-05,1.02724]
[1779576805668,45.65,76493.87,0.0,-0.99415,1e-05,1.02719]
[1779576805721,45.65,76493.87,0.0,-0.99415,1e-05,1.02719]
[1779576811585,45.65,76494.69,0.0,-0.99414,1e-05,1.02796]
[1779576811721,45.65,76494.69,0.0,-0.99414,1e-05,1.02796]
[1779576811761,45.65,76498.27,0.0,-0.99413,1e-05,1.03018]
[1779576812511,45.65,76498.27,0.0,-0.99413,1e-05,1.03018]
[1779576812724,45.65,76498.27,0.0,-0.99413,1e-05,1.03018]
[1779576812768,45.65,76498.28,0.0,-0.99413,1e-05,1.03019]
[1779576818532,45.65,76498.2,0.0,-0.99413,1e-05,1.03011]
[1779576827789,45.65,76496.28,0.0,-0.99414,1e-05,1.02832]
[1779576828511,45.65,76496.28,0.0,-0.99414,1e-05,1.02832]
[1779576828720,45.65,76496.28,0.0,-0.99414,1e-05,1.02832]
[1779576829594,45.65,76496.19,0.0,-0.99414,1e-05,1.02824]
[1779576829722,45.65,76496.19,0.0,-0.99414,1e-05,1.02824]
[1779576829813,45.65,76496.19,0.0,-0.99414,1e-05,1.02824]
[1779576834644,45.65,76499.44,0.0,-0.99412,1e-05,1.03127]
[1779576835187,45.65,76499.44,0.0,-0.99412,1e-05,1.03127]
[1779576835221,45.65,76499.44,0.0,-0.99412,1e-05,1.03127]
[1779576835651,45.65,76499.69,0.0,-0.99412,1e-05,1.03151]
[1779576842700,45.65,76500.12,0.0,-0.99412,1e-05,1.03191]
[1779576843721,45.65,76500.12,0.0,-0.99412,1e-05,1.03191]
[1779576848742,45.65,76497.28,0.0,-0.99413,1e-05,1.02925]
[1779576850454,45.65,76496.44,0.0,-0.99414,1e-05,1.02847]
[1779576850471,45.65,76496.44,0.0,-0.99414,1e-05,1.02847]
[1779576850756,45.65,76491.33,0.0,-0.99417,1e-05,1.02371]
[1779576852108,45.65,76489.8,0.0,-0.99418,1e-05,1.02229]
[1779576852223,45.65,76489.8,0.0,-0.99418,1e-05,1.02229]
[1779576856887,45.65,76489.99,0.0,-0.99418,1e-05,1.02247]
[1779576856971,45.65,76489.99,0.0,-0.99418,1e-05,1.02247]
[1779576856988,45.65,76489.71,0.0,-0.99418,1e-05,1.02221]
[1779576859597,45.65,76489.61,0.0,-0.99418,1e-05,1.02212]
[1779576859721,45.65,76489.61,0.0,-0.99418,1e-05,1.02212]
[1779576863849,45.65,76483.68,0.0,-0.99421,1e-05,1.01662]
[1779576864130,45.65,76483.68,0.0,-0.99421,1e-05,1.01662]
[1779576864228,45.65,76483.68,0.0,-0.99421,1e-05,1.01662]
[1779576864858,45.65,76482.53,0.0,-0.99422,1e-05,1.01556]
[1779576865602,45.65,76482.53,0.0,-0.99422,1e-05,1.01556]
[1779576865721,45.65,76482.53,0.0,-0.99422,1e-05,1.01556]
[1779576872913,45.65,76482.89,0.0,-0.99422,1e-05,1.01479]
[1779576877948,45.65,76482.89,0.0,-0.99422,1e-05,1.01479]
[1779576880819,45.65,76483.12,0.0,-0.99422,1e-05,1.015]
[1779576880972,45.65,76483.12,0.0,-0.99422,1e-05,1.015]
[1779576880825,45.65,76483.12,0.0,-0.99422,1e-05,1.015]
[1779576881712,45.65,76483.12,0.0,-0.99422,1e-05,1.015]
[1779576881724,45.65,76483.12,0.0,-0.99422,1e-05,1.015]
[1779576887011,45.65,76482.16,0.0,-0.99423,1e-05,1.01411]
[1779576890032,45.65,76486.74,0.0,-0.9942,1e-05,1.01835]
[1779576891014,45.65,76486.74,0.0,-0.9942,1e-05,1.01835]
[1779576891039,45.65,76491.84,0.0,-0.99417,1e-05,1.02307]
[1779576891222,45.65,76491.84,0.0,-0.99417,1e-05,1.02307]
[1779576892126,45.65,76492.42,0.0,-0.99417,1e-05,1.02361]
[1779576892221,45.65,76492.42,0.0,-0.99417,1e-05,1.02361]
[1779576895067,45.65,76497.15,0.0,-0.99414,1e-05,1.02802]
[1779576895134,45.65,76497.15,0.0,-0.99414,1e-05,1.02802]
[1779576895223,45.65,76497.15,0.0,-0.99414,1e-05,1.02802]
[1779576895858,45.65,76497.15,0.0,-0.99414,1e-05,1.02802]
[1779576895974,45.65,76497.15,0.0,-0.99414,1e-05,1.02802]
[1779576895910,45.65,76497.15,0.0,-0.99414,1e-05,1.02802]
[1779576901109,45.65,76498.51,0.0,-0.99413,1e-05,1.02928]
[1779576904257,45.65,76498.25,0.0,-0.99413,1e-05,1.02904]
[1779576904471,45.65,76498.25,0.0,-0.99413,1e-05,1.02904]
[1779576904519,45.65,76497.72,0.0,-0.99414,1e-05,1.02855]
[1779576905413,45.65,76497.72,0.0,-0.99414,1e-05,1.02855]
[1779576905472,45.65,76497.72,0.0,-0.99414,1e-05,1.02855]
[1779576908632,45.65,76499.97,0.0,-0.99412,1e-05,1.03065]
[1779576908722,45.65,76499.97,0.0,-0.99412,1e-05,1.03065]
[1779576908733,45.65,76500.85,0.0,-0.99412,1e-05,1.03147]
[1779576909843,45.65,76500.85,0.0,-0.99412,1e-05,1.03147]
[1779576909973,45.65,76500.85,0.0,-0.99412,1e-05,1.03147]
[1779576914218,45.65,76504.33,0.0,-0.9941,1e-05,1.03473]
[1779576918228,45.65,76501.61,0.0,-0.99411,1e-05,1.03218]
[1779576923519,45.65,76501.33,0.0,-0.99412,1e-05,1.03192]
[1779576923721,45.65,76501.33,0.0,-0.99412,1e-05,1.03192]
[1779576923771,45.65,76501.45,0.0,-0.99412,1e-05,1.03203]
[1779576924654,45.65,76501.45,0.0,-0.99412,1e-05,1.03203]
[1779576924722,45.65,76501.45,0.0,-0.99412,1e-05,1.03203]
[1779576930568,45.65,76501.2,0.0,-0.99412,1e-05,1.0318]
[1779576930722,45.65,76501.2,0.0,-0.99412,1e-05,1.0318]
[1779576931537,45.65,76501.29,0.0,-0.99412,1e-05,1.03188]
[1779576931721,45.65,76501.29,0.0,-0.99412,1e-05,1.03188]
[1779576931778,45.65,76500.74,0.0,-0.99413,1e-05,1.03025]
[1779576938369,45.65,76503.45,0.0,-0.99411,1e-05,1.03278]
[1779576939880,45.65,76503.45,0.0,-0.99411,1e-05,1.03278]
[1779576939972,45.65,76503.45,0.0,-0.99411,1e-05,1.03278]
[1779576939974,45.65,76506.16,0.0,-0.99409,1e-05,1.03532]
[1779576946030,45.65,76508.31,0.0,-0.99408,1e-05,1.03734]
[1779576946074,45.65,76508.8,0.0,-0.99408,1e-05,1.0378]
[1779576946223,45.65,76508.8,0.0,-0.99408,1e-05,1.0378]
[1779576946441,45.65,76508.8,0.0,-0.99408,1e-05,1.0378]
[1779576946474,45.65,76508.8,0.0,-0.99408,1e-05,1.0378]
[1779576946542,45.65,76508.78,0.0,-0.99408,1e-05,1.03778]
[1779576950796,45.65,76509.9,0.0,-0.99407,1e-05,1.03884]
[1779576950972,45.65,76509.9,0.0,-0.99407,1e-05,1.03884]
[1779576950998,45.65,76512.63,0.0,-0.99406,1e-05,1.04141]
[1779576951851,45.65,76512.63,0.0,-0.99406,1e-05,1.04141]
[1779576951972,45.65,76512.63,0.0,-0.99406,1e-05,1.04141]
[1779576958214,45.65,76516.04,0.0,-0.99403,1e-05,1.04463]
[1779576958464,45.65,76516.04,0.0,-0.99403,1e-05,1.04463]
[1779576958472,45.65,76516.04,0.0,-0.99403,1e-05,1.04463]
[1779576958561,45.65,76517.76,0.0,-0.99402,1e-05,1.04625]
[1779576959295,45.65,76517.76,0.0,-0.99402,1e-05,1.04625]
[1779576959472,45.65,76517.76,0.0,-0.99402,1e-05,1.04625]
[1779576961530,45.65,76526.47,0.0,-0.99397,1e-05,1.05453]
[1779576962537,45.65,76526.36,0.0,-0.99397,1e-05,1.05442]
[1779576963547,45.65,76526.36,0.0,-0.99397,1e-05,1.05442]
[1779576963723,45.65,76526.36,0.0,-0.99397,1e-05,1.05442]
[1779576963778,45.65,76526.8,0.0,-0.99397,1e-05,1.05484]
[1779576964293,45.65,76526.8,0.0,-0.99397,1e-05,1.05484]
[1779576964473,45.65,76526.8,0.0,-0.99397,1e-05,1.05484]
[1779576969588,45.65,76525.75,0.0,-0.99398,1e-05,1.05384]
[1779576973927,45.65,76526.04,0.0,-0.99397,1e-05,1.05412]
[1779576973972,45.65,76526.04,0.0,-0.99397,1e-05,1.05412]
[1779576973977,45.65,76526.55,0.0,-0.99397,1e-05,1.0546]
[1779576975276,45.65,76526.18,0.0,-0.99397,1e-05,1.05425]
[1779576975365,45.65,76526.18,0.0,-0.99397,1e-05,1.05425]
[1779576975629,45.65,76524.15,0.0,-0.99399,1e-05,1.05232]
[1779576978993,45.65,76522.2,0.0,-0.994,1e-05,1.05046]
[1779576979076,45.65,76515.98,0.0,-0.99404,1e-05,1.04457]
[1779576979225,45.65,76515.98,0.0,-0.99404,1e-05,1.04457]
[1779576979794,45.65,76515.98,0.0,-0.99404,1e-05,1.04457]
[1779576979972,45.65,76515.98,0.0,-0.99404,1e-05,1.04457]
[1779576980000,45.65,76513.72,0.0,-0.99405,1e-05,1.04244]
[1779576985702,45.65,76512.91,0.0,-0.99405,1e-05,1.04167]
[1779576990737,45.65,76509.49,0.0,-0.99407,1e-05,1.03845]
[1779576991734,45.65,76509.49,0.0,-0.99407,1e-05,1.03845]
[1779576991971,45.65,76509.49,0.0,-0.99407,1e-05,1.03845]
[1779576997791,45.65,76507.62,0.0,-0.99409,1e-05,1.03557]
[1779577002826,45.65,76507.97,0.0,-0.99409,1e-05,1.0359]
[1779577004996,45.65,76508.29,0.0,-0.99409,1e-05,1.0362]
[1779577005045,45.65,76508.29,0.0,-0.99409,1e-05,1.0362]
[1779577005221,45.65,76508.29,0.0,-0.99409,1e-05,1.0362]
[1779577005773,45.65,76508.29,0.0,-0.99409,1e-05,1.0362]
[1779577005971,45.65,76508.29,0.0,-0.99409,1e-05,1.0362]
[1779577006054,45.65,76508.53,0.0,-0.99409,1e-05,1.03642]
[1779577011966,45.65,76508.6,0.0,-0.99409,1e-05,1.03649]
[1779577011972,45.65,76508.6,0.0,-0.99409,1e-05,1.03649]
[1779577012137,45.65,76509.09,0.0,-0.99408,1e-05,1.03695]
[1779577013160,45.65,76509.09,0.0,-0.99408,1e-05,1.03695]
[1779577013222,45.65,76508.02,0.0,-0.99409,1e-05,1.03594]
[1779577019945,45.65,76508.08,0.0,-0.99409,1e-05,1.036]
[1779577021886,45.65,76508.08,0.0,-0.99409,1e-05,1.036]
[1779577021977,45.65,76508.08,0.0,-0.99409,1e-05,1.036]
[1779577022079,45.65,76509.29,0.0,-0.99408,1e-05,1.03714]
[1779577023138,45.65,76509.29,0.0,-0.99408,1e-05,1.03714]
[1779577023222,45.65,76508.69,0.0,-0.99409,1e-05,1.03657]
[1779577028368,45.65,76510.03,0.0,-0.99408,1e-05,1.03783]
[1779577035052,45.65,76508.47,0.0,-0.99409,1e-05,1.03637]
[1779577042945,45.65,76508.27,0.0,-0.99409,1e-05,1.03618]
[1779577042972,45.65,76508.27,0.0,-0.99409,1e-05,1.03618]
[1779577043108,45.65,76507.34,0.0,-0.99409,1e-05,1.03531]
[1779577044199,45.65,76507.34,0.0,-0.99409,1e-05,1.03531]
[1779577044221,45.65,76507.34,0.0,-0.99409,1e-05,1.03531]
[1779577046129,45.65,76505.54,0.0,-0.9941,1e-05,1.03362]
[1779577051164,45.65,76505.76,0.0,-0.99411,1e-05,1.0327]
[1779577051793,45.65,76505.76,0.0,-0.99411,1e-05,1.0327]
[1779577051973,45.65,76505.76,0.0,-0.99411,1e-05,1.0327]
[1779577052074,45.65,76505.76,0.0,-0.99411,1e-05,1.0327]
[1779577053234,45.65,76505.76,0.0,-0.99411,1e-05,1.0327]
[1779577053472,45.65,76506.69,0.0,-0.9941,1e-05,1.03357]
[1779577056201,45.65,76508.92,0.0,-0.99409,1e-05,1.03567]
[1779577057208,45.65,76510.65,0.0,-0.99408,1e-05,1.03729]
[1779577057455,45.65,76510.65,0.0,-0.99408,1e-05,1.03729]
[1779577057472,45.65,76510.65,0.0,-0.99408,1e-05,1.03729]
[1779577058215,45.65,76510.81,0.0,-0.99408,1e-05,1.03744]
[1779577058344,45.65,76510.81,0.0,-0.99408,1e-05,1.03744]
[1779577058472,45.65,76510.81,0.0,-0.99408,1e-05,1.03744]
[1779577061236,45.65,76513.72,0.0,-0.99406,1e-05,1.04018]
[1779577062243,45.65,76515.24,0.0,-0.99405,1e-05,1.04161]
[1779577063028,45.65,76515.24,0.0,-0.99405,1e-05,1.04161]
[1779577063225,45.65,76515.24,0.0,-0.99405,1e-05,1.04161]
[1779577069292,45.65,76516.12,0.0,-0.99405,1e-05,1.04244]
[1779577071306,45.65,76514.35,0.0,-0.99406,1e-05,1.04077]
[1779577073722,45.65,76513.27,0.0,-0.99406,1e-05,1.03976]
[1779577073875,45.65,76513.27,0.0,-0.99406,1e-05,1.03976]
[1779577073977,45.65,76513.13,0.0,-0.99407,1e-05,1.03962]
[1779577074994,45.65,76513.13,0.0,-0.99407,1e-05,1.03962]
[1779577075223,45.65,76513.13,0.0,-0.99407,1e-05,1.03962]
[1779577075724,45.65,76513.14,0.0,-0.99406,1e-05,1.03963]
[1779577075792,45.65,76513.14,0.0,-0.99406,1e-05,1.03963]
[1779577081376,45.65,76513.32,0.0,-0.99406,1e-05,1.0398]
[1779577087419,45.65,76513.49,0.0,-0.99406,1e-05,1.03996]
[1779577089355,45.65,76513.49,0.0,-0.99406,1e-05,1.03996]
[1779577089474,45.65,76513.49,0.0,-0.99406,1e-05,1.03996]
[1779577090788,45.65,76513.33,0.0,-0.99406,1e-05,1.03981]
[1779577090973,45.65,76513.33,0.0,-0.99406,1e-05,1.03981]
[1779577091074,45.65,76513.49,0.0,-0.99406,1e-05,1.03996]
[1779577097251,45.65,76513.3,0.0,-0.99406,1e-05,1.03978]
[1779577097253,45.65,76510.13,0.0,-0.99408,1e-05,1.0368]
[1779577097472,45.65,76510.13,0.0,-0.99408,1e-05,1.0368]
[1779577100787,45.65,76510.26,0.0,-0.99408,1e-05,1.03692]
[1779577100972,45.65,76510.26,0.0,-0.99408,1e-05,1.03692]
[1779577101517,45.65,76505.62,0.0,-0.99411,1e-05,1.03257]
[1779577102524,45.65,76503.95,0.0,-0.99412,1e-05,1.03101]
[1779577104504,45.65,76503.23,0.0,-0.99412,1e-05,1.03034]
[1779577104721,45.65,76503.23,0.0,-0.99412,1e-05,1.03034]
[1779577110580,45.65,76503.9,0.0,-0.99412,1e-05,1.03096]
[1779577115487,45.65,76503.86,0.0,-0.99413,1e-05,1.0298]
[1779577115723,45.65,76503.86,0.0,-0.99413,1e-05,1.0298]
[1779577115813,45.65,76504.31,0.0,-0.99412,1e-05,1.03022]
[1779577118142,45.65,76504.14,0.0,-0.99412,1e-05,1.03007]
[1779577121899,45.65,76503.38,0.0,-0.99413,1e-05,1.02936]
[1779577121973,45.65,76503.38,0.0,-0.99413,1e-05,1.02936]
[1779577121994,45.65,76499.48,0.0,-0.99415,1e-05,1.02572]
[1779577122883,45.65,76499.48,0.0,-0.99415,1e-05,1.02572]
[1779577122990,45.65,76499.48,0.0,-0.99415,1e-05,1.02572]
[1779577123089,45.65,76498.88,0.0,-0.99416,1e-05,1.02516]
[1779577127477,45.65,76496.59,0.0,-0.99417,1e-05,1.02303]
[1779577127722,45.65,76496.59,0.0,-0.99417,1e-05,1.02303]
[1779577132844,45.65,76496.29,0.0,-0.99417,1e-05,1.02275]
[1779577132982,45.65,76496.29,0.0,-0.99417,1e-05,1.02275]
[1779577133031,45.65,76488.33,0.0,-0.99422,1e-05,1.01538]
[1779577133747,45.65,76487.2,0.0,-0.99422,1e-05,1.01434]
[1779577134411,45.65,76487.2,0.0,-0.99422,1e-05,1.01434]
[1779577134471,45.65,76487.2,0.0,-0.99422,1e-05,1.01434]
[1779577136768,45.65,76487.12,0.0,-0.99422,1e-05,1.01426]
[1779577140813,45.65,76485.99,0.0,-0.99423,1e-05,1.01322]
[1779577140972,45.65,76485.99,0.0,-0.99423,1e-05,1.01322]
[1779577146838,45.65,76486.2,0.0,-0.99423,1e-05,1.01341]
[1779577147769,45.65,76486.2,0.0,-0.99423,1e-05,1.01341]
[1779577147982,45.65,76486.2,0.0,-0.99423,1e-05,1.01341]
[1779577148884,45.65,76478.27,0.0,-0.99428,1e-05,1.00612]
[1779577149807,45.65,76478.27,0.0,-0.99428,1e-05,1.00612]
[1779577149971,45.65,76478.27,0.0,-0.99428,1e-05,1.00612]
[1779577150072,45.65,76477.31,0.0,-0.99428,1e-05,1.00524]
[1779577151975,45.65,76477.3,0.0,-0.99428,1e-05,1.00524]
[1779577152222,45.65,76477.3,0.0,-0.99428,1e-05,1.00524]
[1779577152324,45.65,76483.56,0.0,-0.99425,1e-05,1.01098]
[1779577153919,45.65,76484.84,0.0,-0.99424,1e-05,1.01216]
[1779577154891,45.65,76484.84,0.0,-0.99424,1e-05,1.01216]
[1779577154972,45.65,76484.84,0.0,-0.99424,1e-05,1.01216]
[1779577155073,45.65,76484.84,0.0,-0.99424,1e-05,1.01216]
[1779577158048,45.65,76485.56,0.0,-0.99423,1e-05,1.01282]
[1779577158223,45.65,76485.56,0.0,-0.99423,1e-05,1.01282]
[1779577163990,45.65,76495.2,0.0,-0.99418,1e-05,1.02174]
[1779577164436,45.65,76495.2,0.0,-0.99418,1e-05,1.02174]
[1779577164471,45.65,76495.2,0.0,-0.99418,1e-05,1.02174]
[1779577164996,45.65,76494.97,0.0,-0.99418,1e-05,1.02153]
[1779577165381,45.65,76494.97,0.0,-0.99418,1e-05,1.02153]
[1779577165471,45.65,76494.97,0.0,-0.99418,1e-05,1.02153]
[1779577166004,45.65,76494.85,0.0,-0.99418,1e-05,1.02141]
[1779577170542,45.65,76496.16,0.0,-0.99417,1e-05,1.02263]
[1779577170721,45.65,76496.16,0.0,-0.99417,1e-05,1.02263]
[1779577173052,45.65,76500.91,0.0,-0.99415,1e-05,1.02593]
[1779577174758,45.65,76501.4,0.0,-0.99415,1e-05,1.02639]
[1779577174972,45.65,76501.4,0.0,-0.99415,1e-05,1.02639]
[1779577175337,45.65,76501.4,0.0,-0.99415,1e-05,1.02639]
[1779577175472,45.65,76501.41,0.0,-0.99415,1e-05,1.0264]
[1779577176074,45.65,76501.62,0.0,-0.99415,1e-05,1.0266]
[1779577179553,45.65,76501.15,0.0,-0.99415,1e-05,1.02616]
[1779577179721,45.65,76501.15,0.0,-0.99415,1e-05,1.02616]
[1779577184130,45.65,76494.96,0.0,-0.99419,1e-05,1.0204]
[1779577184775,45.65,76494.96,0.0,-0.99419,1e-05,1.0204]
[1779577184976,45.65,76494.96,0.0,-0.99419,1e-05,1.0204]
[1779577185453,45.65,76494.64,0.0,-0.99419,1e-05,1.02011]
[1779577185472,45.65,76494.64,0.0,-0.99419,1e-05,1.02011]
[1779577186144,45.65,76494.6,0.0,-0.99419,1e-05,1.02007]
[1779577192186,45.65,76494.15,0.0,-0.99419,1e-05,1.01965]
[1779577193286,45.65,76494.15,0.0,-0.99419,1e-05,1.01965]
[1779577193472,45.65,76494.44,0.0,-0.99419,1e-05,1.01992]
[1779577194922,45.65,76494.17,0.0,-0.99419,1e-05,1.01967]
[1779577194971,45.65,76494.17,0.0,-0.99419,1e-05,1.01967]
[1779577195208,45.65,76494.05,0.0,-0.99419,1e-05,1.01956]
[1779577200255,45.65,76494.16,0.0,-0.99419,1e-05,1.01966]
[1779577201921,45.65,76493.61,0.0,-0.99419,1e-05,1.01915]
[1779577202267,45.65,76467.47,0.0,-0.99434,1e-05,0.99517]
[1779577203274,45.65,76459.73,0.0,-0.99439,1e-05,0.98817]
[1779577204281,45.65,76457.19,0.0,-0.9944,1e-05,0.98587]
[1779577205384,45.65,76457.19,0.0,-0.9944,1e-05,0.98587]
[1779577205403,45.65,76451.48,0.0,-0.99444,1e-05,0.98074]
[1779577206877,45.65,76449.08,0.0,-0.99445,1e-05,0.97859]
[1779577206971,45.65,76449.08,0.0,-0.99445,1e-05,0.97859]
[1779577212338,45.65,76447.92,0.0,-0.99446,1e-05,0.97755]
[1779577216790,45.65,76447.32,0.0,-0.99446,1e-05,0.97701]
[1779577216979,45.65,76447.32,0.0,-0.99446,1e-05,0.97701]
[1779577219387,45.65,76471.64,0.0,-0.99432,1e-05,0.99897]
[1779577220396,45.65,76478.76,0.0,-0.99428,1e-05,1.00547]
[1779577221425,45.65,76478.76,0.0,-0.99428,1e-05,1.00547]
[1779577221431,45.65,76478.34,0.0,-0.99428,1e-05,1.00509]
[1779577222408,45.65,76478.34,0.0,-0.99428,1e-05,1.00509]
[1779577223795,45.65,76478.38,0.0,-0.99428,1e-05,1.00512]
[1779577223972,45.65,76478.38,0.0,-0.99428,1e-05,1.00512]
[1779577224424,45.65,76478.85,0.0,-0.99428,1e-05,1.00555]
[1779577227446,45.65,76475.54,0.0,-0.9943,1e-05,1.00253]
[1779577228451,45.65,76478.55,0.0,-0.99428,1e-05,1.00528]
[1779577233485,45.65,76478.57,0.0,-0.99429,1e-05,1.0042]
[1779577235499,45.65,76475.64,0.0,-0.9943,1e-05,1.00152]
[1779577238544,45.65,76473.78,0.0,-0.99431,1e-05,0.99982]
[1779577238722,45.65,76473.78,0.0,-0.99431,1e-05,0.99982]
[1779577239939,45.65,76473.41,0.0,-0.99432,1e-05,0.99948]
[1779577239980,45.65,76473.41,0.0,-0.99432,1e-05,0.99948]
[1779577239991,45.65,76470.18,0.0,-0.99434,1e-05,0.99654]
[1779577240535,45.65,76465.71,0.0,-0.99436,1e-05,0.99249]
[1779577242056,45.65,76465.71,0.0,-0.99436,1e-05,0.99249]
[1779577242221,45.65,76465.71,0.0,-0.99436,1e-05,0.99249]
[1779577242265,45.65,76465.08,0.0,-0.99436,1e-05,0.99191]
[1779577244591,45.65,76465.89,0.0,-0.99436,1e-05,0.99265]
[1779577244726,45.65,76465.89,0.0,-0.99436,1e-05,0.99265]
[1779577247583,45.65,76459.88,0.0,-0.99439,1e-05,0.98721]
[1779577248653,45.65,76459.88,0.0,-0.99439,1e-05,0.98721]
[1779577248721,45.65,76459.88,0.0,-0.99439,1e-05,0.98721]
[1779577248806,45.65,76454.95,0.0,-0.99442,1e-05,0.98277]
[1779577250867,45.65,76453.45,0.0,-0.99443,1e-05,0.98143]
[1779577250974,45.65,76453.45,0.0,-0.99443,1e-05,0.98143]
[1779577251074,45.65,76450.05,0.0,-0.99445,1e-05,0.97838]
[1779577251612,45.65,76454.54,0.0,-0.99442,1e-05,0.98241]
[1779577253624,45.65,76454.95,0.0,-0.99442,1e-05,0.98277]
[1779577253723,45.65,76454.95,0.0,-0.99442,1e-05,0.98277]
[1779577257033,45.65,76453.93,0.0,-0.99443,1e-05,0.98186]
[1779577257227,45.65,76453.93,0.0,-0.99443,1e-05,0.98186]
[1779577257654,45.65,76459.49,0.0,-0.9944,1e-05,0.98686]
[1779577258535,45.65,76459.49,0.0,-0.9944,1e-05,0.98686]
[1779577258726,45.65,76459.49,0.0,-0.9944,1e-05,0.98686]
[1779577258790,45.65,76460.89,0.0,-0.99439,1e-05,0.98813]
[1779577266443,45.65,76462.78,0.0,-0.99438,1e-05,0.98983]
[1779577266471,45.65,76462.78,0.0,-0.99438,1e-05,0.98983]
[1779577267724,45.65,76459.4,0.0,-0.9944,1e-05,0.98678]
[1779577272295,45.65,76457.58,0.0,-0.99441,1e-05,0.98514]
[1779577272472,45.65,76457.58,0.0,-0.99441,1e-05,0.98514]
[1779577272438,45.65,76457.49,0.0,-0.99441,1e-05,0.98506]
[1779577273768,45.65,76478.33,0.0,-0.99429,1e-05,1.00398]
[1779577275391,45.65,76489.88,0.0,-0.99422,1e-05,1.01459]
[1779577276894,45.65,76490.58,0.0,-0.99422,1e-05,1.01524]
[1779577276934,45.65,76490.73,0.0,-0.99422,1e-05,1.01538]
[1779577277803,45.65,76495.04,0.0,-0.99419,1e-05,1.01936]
[1779577278809,45.65,76483.31,0.0,-0.99426,1e-05,1.00854]
[1779577279816,45.65,76484.31,0.0,-0.99425,1e-05,1.00946]
[1779577280788,45.65,76484.31,0.0,-0.99425,1e-05,1.00946]
[1779577280961,45.65,76484.31,0.0,-0.99425,1e-05,1.00946]
[1779577281436,45.65,76484.39,0.0,-0.99425,1e-05,1.00954]
[1779577281866,45.65,76484.39,0.0,-0.99425,1e-05,1.00954]
[1779577289886,45.65,76485.03,0.0,-0.99425,1e-05,1.01012]
[1779577293159,45.65,76484.47,0.0,-0.99426,1e-05,1.0085]
[1779577293223,45.65,76484.47,0.0,-0.99426,1e-05,1.0085]
[1779577293324,45.65,76484.24,0.0,-0.99426,1e-05,1.00829]
[1779577293602,45.65,76484.24,0.0,-0.99426,1e-05,1.00829]
[1779577293723,45.65,76484.24,0.0,-0.99426,1e-05,1.00829]
[1779577299957,45.65,76483.76,0.0,-0.99426,1e-05,1.00785]
[1779577305998,45.65,76484.44,0.0,-0.99426,1e-05,1.00848]
[1779577313356,45.65,76484.44,0.0,-0.99426,1e-05,1.00848]
[1779577313474,45.65,76484.44,0.0,-0.99426,1e-05,1.00848]
[1779577313458,45.65,76484.44,0.0,-0.99426,1e-05,1.00848]
[1779577313579,45.65,76484.44,0.0,-0.99426,1e-05,1.00848]
[1779577313721,45.65,76484.44,0.0,-0.99426,1e-05,1.00848]
[1779577319091,45.65,76485.62,0.0,-0.99425,1e-05,1.00956]
[1779577323046,45.65,76485.58,0.0,-0.99425,1e-05,1.00952]
[1779577323225,45.65,76485.58,0.0,-0.99425,1e-05,1.00952]
[1779577323473,45.65,76485.58,0.0,-0.99425,1e-05,1.00952]
[1779577323325,45.65,76485.55,0.0,-0.99425,1e-05,1.0095]
[1779577332184,45.65,76483.54,0.0,-0.99426,1e-05,1.00765]
[1779577337219,45.65,76476.3,0.0,-0.99431,1e-05,1.00102]
[1779577338565,45.65,76476.3,0.0,-0.99431,1e-05,1.00102]
[1779577338724,45.65,76475.92,0.0,-0.99431,1e-05,1.00068]
[1779577338792,45.65,76475.92,0.0,-0.99431,1e-05,1.00068]
[1779577338974,45.65,76475.92,0.0,-0.99431,1e-05,1.00068]
[1779577339233,45.65,76476.28,0.0,-0.99431,1e-05,1.00101]
[1779577352326,45.65,76476.1,0.0,-0.99431,1e-05,0.99974]
[1779577354803,45.65,76475.32,0.0,-0.99432,1e-05,0.99903]
[1779577354975,45.65,76475.32,0.0,-0.99432,1e-05,0.99903]
[1779577355171,45.65,76475.32,0.0,-0.99432,1e-05,0.99903]
[1779577355222,45.65,76475.32,0.0,-0.99432,1e-05,0.99903]
[1779577355347,45.65,76474.36,0.0,-0.99432,1e-05,0.99816]
[1779577358368,45.65,76470.64,0.0,-0.99434,1e-05,0.99477]
[1779577359396,45.65,76470.64,0.0,-0.99434,1e-05,0.99477]
[1779577359473,45.65,76470.64,0.0,-0.99434,1e-05,0.99477]
[1779577359563,45.65,76469.02,0.0,-0.99435,1e-05,0.9933]
[1779577359616,45.65,76469.02,0.0,-0.99435,1e-05,0.9933]
[1779577359724,45.65,76469.02,0.0,-0.99435,1e-05,0.9933]
[1779577365416,45.65,76467.25,0.0,-0.99436,1e-05,0.9917]
[1779577365763,45.65,76467.25,0.0,-0.99436,1e-05,0.9917]
[1779577365977,45.65,76467.25,0.0,-0.99436,1e-05,0.9917]
[1779577366201,45.65,76467.25,0.0,-0.99436,1e-05,0.9917]
[1779577366222,45.65,76467.25,0.0,-0.99436,1e-05,0.9917]
[1779577366424,45.65,76465.3,0.0,-0.99438,1e-05,0.98993]
[1779577372466,45.65,76465.36,0.0,-0.99437,1e-05,0.98999]
[1779577374480,45.65,76468.86,0.0,-0.99435,1e-05,0.99316]
[1779577378508,45.65,76465.67,0.0,-0.99437,1e-05,0.99027]
[1779577384550,45.65,76465.29,0.0,-0.99438,1e-05,0.98993]
[1779577387988,45.65,76465.14,0.0,-0.99438,1e-05,0.98979]
[1779577388226,45.65,76465.14,0.0,-0.99438,1e-05,0.98979]
[1779577388451,45.65,76465.14,0.0,-0.99438,1e-05,0.98979]
[1779577388472,45.65,76465.14,0.0,-0.99438,1e-05,0.98979]
[1779577388573,45.65,76465.14,0.0,-0.99438,1e-05,0.98979]
[1779577389585,45.65,76473.93,0.0,-0.99433,1e-05,0.99777]
[1779577390542,45.65,76473.93,0.0,-0.99433,1e-05,0.99777]
[1779577390592,45.65,76478.59,0.0,-0.9943,1e-05,1.00202]
[1779577390724,45.65,76478.59,0.0,-0.9943,1e-05,1.00202]
[1779577390816,45.65,76478.59,0.0,-0.9943,1e-05,1.00202]
[1779577390974,45.65,76478.59,0.0,-0.9943,1e-05,1.00202]
[1779577393613,45.65,76483.24,0.0,-0.99427,1e-05,1.00627]
[1779577394311,45.65,76483.24,0.0,-0.99427,1e-05,1.00627]
[1779577394410,45.65,76483.24,0.0,-0.99427,1e-05,1.00627]
[1779577394475,45.65,76483.24,0.0,-0.99427,1e-05,1.00627]
[1779577394620,45.65,76485.74,0.0,-0.99426,1e-05,1.00857]
[1779577395627,45.65,76490.01,0.0,-0.99423,1e-05,1.0125]
[1779577397642,45.65,76493.35,0.0,-0.99421,1e-05,1.01558]
[1779577399957,45.65,76493.36,0.0,-0.99421,1e-05,1.01559]
[1779577399973,45.65,76493.36,0.0,-0.99421,1e-05,1.01559]
[1779577400030,45.65,76493.36,0.0,-0.99421,1e-05,1.01559]
[1779577400223,45.65,76493.36,0.0,-0.99421,1e-05,1.01559]
[1779577400324,45.65,76494.21,0.0,-0.99421,1e-05,1.01637]
[1779577405697,45.65,76495.38,0.0,-0.9942,1e-05,1.01746]
[1779577407258,45.65,76495.38,0.0,-0.9942,1e-05,1.01746]
[1779577407387,45.65,76495.38,0.0,-0.9942,1e-05,1.01746]
[1779577407475,45.65,76495.38,0.0,-0.9942,1e-05,1.01746]
[1779577407528,45.65,76495.53,0.0,-0.9942,1e-05,1.0176]
[1779577412747,45.65,76498.0,0.0,-0.99419,1e-05,1.01877]
[1779577413672,45.65,76498.0,0.0,-0.99419,1e-05,1.01877]
[1779577413724,45.65,76498.0,0.0,-0.99419,1e-05,1.01877]
[1779577413802,45.65,76498.0,0.0,-0.99419,1e-05,1.01877]
[1779577413973,45.65,76498.0,0.0,-0.99419,1e-05,1.01877]
[1779577414074,45.65,76498.8,0.0,-0.99419,1e-05,1.01951]
[1779577416361,45.65,76499.47,0.0,-0.99418,1e-05,1.02013]
[1779577416472,45.65,76499.47,0.0,-0.99418,1e-05,1.02013]
[1779577416475,45.65,76499.47,0.0,-0.99418,1e-05,1.02013]
[1779577416574,45.65,76500.86,0.0,-0.99418,1e-05,1.02142]
[1779577416725,45.65,76500.86,0.0,-0.99418,1e-05,1.02142]
[1779577422817,45.65,76506.92,0.0,-0.99414,1e-05,1.02706]
[1779577424610,45.65,76506.92,0.0,-0.99414,1e-05,1.02706]
[1779577423824,45.65,76509.51,0.0,-0.99412,1e-05,1.02948]
[1779577424703,45.65,76509.51,0.0,-0.99412,1e-05,1.02948]
[1779577424722,45.65,76509.51,0.0,-0.99412,1e-05,1.02948]
[1779577424831,45.65,76509.69,0.0,-0.99412,1e-05,1.02965]
[1779577430873,45.65,76510.94,0.0,-0.99412,1e-05,1.03082]
[1779577433899,45.65,76510.84,0.0,-0.99412,1e-05,1.03072]
[1779577433973,45.65,76510.84,0.0,-0.99412,1e-05,1.03072]
[1779577434073,45.65,76510.84,0.0,-0.99412,1e-05,1.03072]
[1779577434223,45.65,76510.84,0.0,-0.99412,1e-05,1.03072]
[1779577434292,45.65,76512.6,0.0,-0.99411,1e-05,1.03237]
[1779577439936,45.65,76513.39,0.0,-0.9941,1e-05,1.03311]
[1779577442472,45.65,76510.96,0.0,-0.99412,1e-05,1.03084]
[1779577442639,45.65,76510.96,0.0,-0.99412,1e-05,1.03084]
[1779577442574,45.65,76505.78,0.0,-0.99415,1e-05,1.026]
[1779577442728,45.65,76505.78,0.0,-0.99415,1e-05,1.026]
[1779577442957,45.65,76505.16,0.0,-0.99415,1e-05,1.02542]
[1779577447992,45.65,76506.29,0.0,-0.99414,1e-05,1.02648]
[1779577453027,45.65,76506.59,0.0,-0.99414,1e-05,1.02676]
[1779577455440,45.65,76506.49,0.0,-0.99414,1e-05,1.02666]
[1779577455472,45.65,76506.49,0.0,-0.99414,1e-05,1.02666]
[1779577455546,45.65,76506.49,0.0,-0.99414,1e-05,1.02666]
[1779577455648,45.65,76506.49,0.0,-0.99414,1e-05,1.02666]
[1779577455725,45.65,76506.49,0.0,-0.99414,1e-05,1.02666]
[1779577458567,45.65,76506.57,0.0,-0.99414,1e-05,1.02674]
[1779577458666,45.65,76513.4,0.0,-0.9941,1e-05,1.03312]
[1779577458725,45.65,76513.4,0.0,-0.9941,1e-05,1.03312]
[1779577459069,45.65,76514.07,0.0,-0.9941,1e-05,1.03375]
[1779577460511,45.65,76514.07,0.0,-0.9941,1e-05,1.03375]
[1779577460724,45.65,76514.2,0.0,-0.9941,1e-05,1.03387]
[1779577469139,45.65,76513.55,0.0,-0.9941,1e-05,1.03326]
[1779577471665,45.65,76513.55,0.0,-0.9941,1e-05,1.03326]
[1779577471722,45.65,76512.51,0.0,-0.99411,1e-05,1.03117]
[1779577471852,45.65,76512.51,0.0,-0.99411,1e-05,1.03117]
[1779577471975,45.65,76512.51,0.0,-0.99411,1e-05,1.03117]
[1779577472161,45.65,76512.06,0.0,-0.99412,1e-05,1.03074]
[1779577476650,45.65,76510.81,0.0,-0.99412,1e-05,1.02957]
[1779577476723,45.65,76510.24,0.0,-0.99413,1e-05,1.02904]
[1779577476853,45.65,76510.24,0.0,-0.99413,1e-05,1.02904]
[1779577476973,45.65,76510.24,0.0,-0.99413,1e-05,1.02904]
[1779577477196,45.65,76509.39,0.0,-0.99413,1e-05,1.02825]
[1779577482230,45.65,76509.85,0.0,-0.99413,1e-05,1.02868]
[1779577488273,45.65,76506.48,0.0,-0.99415,1e-05,1.02553]
[1779577489845,45.65,76505.34,0.0,-0.99416,1e-05,1.02447]
[1779577489974,45.65,76505.34,0.0,-0.99416,1e-05,1.02447]
[1779577490093,45.65,76505.34,0.0,-0.99416,1e-05,1.02447]
[1779577490224,45.65,76505.34,0.0,-0.99416,1e-05,1.02447]
[1779577490286,45.65,76505.31,0.0,-0.99416,1e-05,1.02444]
[1779577495322,45.65,76505.33,0.0,-0.99416,1e-05,1.02446]
[1779577497112,45.65,76505.1,0.0,-0.99416,1e-05,1.02425]
[1779577497237,45.65,76505.1,0.0,-0.99416,1e-05,1.02425]
[1779577497527,45.65,76505.1,0.0,-0.99416,1e-05,1.02425]
[1779577497723,45.65,76505.1,0.0,-0.99416,1e-05,1.02425]
[1779577497737,45.65,76505.1,0.0,-0.99416,1e-05,1.02425]
[1779577505392,45.65,76509.1,0.0,-0.99413,1e-05,1.02798]
[1779577506660,45.65,76509.1,0.0,-0.99413,1e-05,1.02798]
[1779577506722,45.65,76509.1,0.0,-0.99413,1e-05,1.02798]
[1779577506723,45.65,76509.98,0.0,-0.99413,1e-05,1.0288]
[1779577507102,45.65,76509.98,0.0,-0.99413,1e-05,1.0288]
[1779577507223,45.65,76509.98,0.0,-0.99413,1e-05,1.0288]
[1779577510427,45.65,76507.11,0.0,-0.99414,1e-05,1.02612]
[1779577512440,45.65,76504.55,0.0,-0.99416,1e-05,1.02374]
[1779577513107,45.65,76504.55,0.0,-0.99416,1e-05,1.02374]
[1779577513222,45.65,76504.55,0.0,-0.99416,1e-05,1.02374]
[1779577513417,45.65,76504.55,0.0,-0.99416,1e-05,1.02374]
[1779577513473,45.65,76504.55,0.0,-0.99416,1e-05,1.02374]
[1779577513552,45.65,76504.37,0.0,-0.99416,1e-05,1.02357]
[1779577521504,45.65,76497.57,0.0,-0.9942,1e-05,1.01726]
[1779577522061,45.65,76497.57,0.0,-0.9942,1e-05,1.01726]
[1779577522222,45.65,76497.57,0.0,-0.9942,1e-05,1.01726]
[1779577522512,45.65,76496.15,0.0,-0.99421,1e-05,1.01595]
[1779577522853,45.65,76496.15,0.0,-0.99421,1e-05,1.01595]
[1779577522974,45.65,76496.15,0.0,-0.99421,1e-05,1.01595]
[1779577527546,45.65,76506.39,0.0,-0.99415,1e-05,1.02545]
[1779577527831,45.65,76506.39,0.0,-0.99415,1e-05,1.02545]
[1779577527973,45.65,76506.39,0.0,-0.99415,1e-05,1.02545]
[1779577528486,45.65,76506.39,0.0,-0.99415,1e-05,1.02545]
[1779577528725,45.65,76506.39,0.0,-0.99415,1e-05,1.02545]
[1779577528553,45.65,76508.97,0.0,-0.99413,1e-05,1.02786]
[1779577532581,45.65,76511.98,0.0,-0.99412,1e-05,1.02955]
[1779577533000,45.65,76511.98,0.0,-0.99412,1e-05,1.02955]
[1779577533222,45.65,76511.98,0.0,-0.99412,1e-05,1.02955]
[1779577533548,45.65,76511.98,0.0,-0.99412,1e-05,1.02955]
[1779577533727,45.65,76511.98,0.0,-0.99412,1e-05,1.02955]
[1779577533588,45.65,76513.69,0.0,-0.99411,1e-05,1.03115]
[1779577537547,45.65,76514.21,0.0,-0.99411,1e-05,1.03163]
[1779577537722,45.65,76514.21,0.0,-0.99411,1e-05,1.03163]
[1779577537616,45.65,76514.58,0.0,-0.99411,1e-05,1.03198]
[1779577538109,45.65,76514.58,0.0,-0.99411,1e-05,1.03198]
[1779577538224,45.65,76514.58,0.0,-0.99411,1e-05,1.03198]
[1779577538623,45.65,76517.02,0.0,-0.99409,1e-05,1.03427]
[1779577542651,45.65,76523.12,0.0,-0.99406,1e-05,1.04001]
[1779577543542,45.65,76523.12,0.0,-0.99406,1e-05,1.04001]
[1779577543662,45.65,76523.12,0.0,-0.99406,1e-05,1.04001]
[1779577543745,45.65,76525.95,0.0,-0.99404,1e-05,1.04268]
[1779577544627,45.65,76525.95,0.0,-0.99404,1e-05,1.04268]
[1779577544723,45.65,76525.95,0.0,-0.99404,1e-05,1.04268]
[1779577547690,45.65,76529.34,0.0,-0.99402,1e-05,1.04588]
[1779577552725,45.65,76530.12,0.0,-0.99401,1e-05,1.04662]
[1779577557461,45.65,76531.61,0.0,-0.994,1e-05,1.04804]
[1779577557472,45.65,76531.61,0.0,-0.994,1e-05,1.04804]
[1779577557760,45.65,76531.34,0.0,-0.99401,1e-05,1.04778]
[1779577558116,45.65,76531.34,0.0,-0.99401,1e-05,1.04778]
[1779577558225,45.65,76531.34,0.0,-0.99401,1e-05,1.04778]
[1779577558767,45.65,76535.5,0.0,-0.99398,1e-05,1.05173]
[1779577559774,45.65,76538.57,0.0,-0.99396,1e-05,1.05466]
[1779577561788,45.65,76541.92,0.0,-0.99394,1e-05,1.05786]
[1779577562774,45.65,76541.92,0.0,-0.99394,1e-05,1.05786]
[1779577562795,45.65,76542.98,0.0,-0.99394,1e-05,1.05887]
[1779577562972,45.65,76542.98,0.0,-0.99394,1e-05,1.05887]
[1779577563262,45.65,76542.98,0.0,-0.99394,1e-05,1.05887]
[1779577563471,45.65,76542.98,0.0,-0.99394,1e-05,1.05887]
[1779577563802,45.65,76544.76,0.0,-0.99392,1e-05,1.06057]
[1779577564812,45.65,76548.19,0.0,-0.9939,1e-05,1.06387]
[1779577565816,45.65,76554.49,0.0,-0.99387,1e-05,1.06993]
[1779577567004,45.65,76554.49,0.0,-0.99387,1e-05,1.06993]
[1779577567224,45.65,76554.49,0.0,-0.99387,1e-05,1.06993]
[1779577567477,45.65,76554.49,0.0,-0.99387,1e-05,1.06993]
[1779577567724,45.65,76554.49,0.0,-0.99387,1e-05,1.06993]
[1779577567759,45.65,76554.46,0.0,-0.99387,1e-05,1.0699]
[1779577572096,45.65,76555.27,0.0,-0.99386,1e-05,1.07069]
[1779577572131,45.65,76584.55,0.0,-0.99368,1e-05,1.09928]
[1779577573047,45.65,76584.55,0.0,-0.99368,1e-05,1.09928]
[1779577573149,45.65,76643.34,0.0,-0.9933,1e-05,1.1586]
[1779577573896,45.65,76647.97,0.0,-0.99327,1e-05,1.16338]
[1779577575049,45.65,76647.97,0.0,-0.99327,1e-05,1.16338]
[1779577575062,45.65,76648.46,0.0,-0.99326,1e-05,1.16389]
[1779577575910,45.65,76651.24,0.0,-0.99324,1e-05,1.16677]
[1779577577230,45.65,76651.24,0.0,-0.99324,1e-05,1.16677]
[1779577577299,45.65,76645.26,0.0,-0.99328,1e-05,1.16058]
[1779577581225,45.65,76644.13,0.0,-0.99329,1e-05,1.15941]
[1779577581953,45.65,76650.66,0.0,-0.99325,1e-05,1.16617]
[1779577585225,45.65,76649.4,0.0,-0.99326,1e-05,1.16486]
[1779577585981,45.65,76645.53,0.0,-0.99328,1e-05,1.16086]
[1779577587238,45.65,76645.53,0.0,-0.99328,1e-05,1.16086]
[1779577587320,45.65,76642.4,0.0,-0.9933,1e-05,1.15763]
[1779577590009,45.65,76645.17,0.0,-0.99328,1e-05,1.16049]
[1779577595222,45.65,76646.09,0.0,-0.99328,1e-05,1.16021]
[1779577595323,45.65,76646.68,0.0,-0.99328,1e-05,1.16082]
[1779577597058,45.65,76649.31,0.0,-0.99326,1e-05,1.16354]
[1779577602092,45.65,76651.0,0.0,-0.99325,1e-05,1.16529]
[1779577607128,45.65,76649.72,0.0,-0.99326,1e-05,1.16397]
[1779577612164,45.65,76650.88,0.0,-0.99325,1e-05,1.16517]
[1779577617228,45.65,76651.78,0.0,-0.99325,1e-05,1.1661]
[1779577623240,45.65,76651.36,0.0,-0.99325,1e-05,1.16566]
[1779577628549,45.65,76653.58,0.0,-0.99323,1e-05,1.16797]
[1779577634317,45.65,76653.81,0.0,-0.99323,1e-05,1.16821]
[1779577638345,45.65,76665.24,0.0,-0.99316,1e-05,1.18012]
[1779577639352,45.65,76667.62,0.0,-0.99314,1e-05,1.18262]
[1779577641932,45.65,76669.19,0.0,-0.99313,1e-05,1.18426]
[1779577642372,45.65,76678.3,0.0,-0.99307,1e-05,1.19386]
[1779577643380,45.65,76684.6,0.0,-0.99302,1e-05,1.20054]
[1779577643976,45.65,76684.6,0.0,-0.99302,1e-05,1.20054]
[1779577644387,45.65,76684.64,0.0,-0.99302,1e-05,1.20058]
[1779577646401,45.65,76688.59,0.0,-0.993,1e-05,1.20478]
[1779577649422,45.65,76684.61,0.0,-0.99302,1e-05,1.20055]
[1779577650137,45.65,76684.61,0.0,-0.99302,1e-05,1.20055]
[1779577650429,45.65,76684.49,0.0,-0.99302,1e-05,1.20042]
[1779577653451,45.65,76681.26,0.0,-0.99305,1e-05,1.19574]
[1779577654459,45.65,76679.01,0.0,-0.99307,1e-05,1.19336]
[1779577657571,45.65,76679.0,0.0,-0.99307,1e-05,1.19335]
[1779577657723,45.65,76679.0,0.0,-0.99307,1e-05,1.19335]
[1779577657799,45.65,76679.0,0.0,-0.99307,1e-05,1.19335]
[1779577657898,45.65,76681.85,0.0,-0.99305,1e-05,1.19637]
[1779577657972,45.65,76681.85,0.0,-0.99305,1e-05,1.19637]
[1779577658487,45.65,76682.48,0.0,-0.99305,1e-05,1.19703]
[1779577663522,45.65,76682.23,0.0,-0.99305,1e-05,1.19677]
[1779577664647,45.65,76682.23,0.0,-0.99305,1e-05,1.19677]
[1779577664721,45.65,76682.23,0.0,-0.99305,1e-05,1.19677]
[1779577664823,45.65,76680.54,0.0,-0.99306,1e-05,1.19498]
[1779577665011,45.65,76680.54,0.0,-0.99306,1e-05,1.19498]
[1779577665222,45.65,76680.54,0.0,-0.99306,1e-05,1.19498]
[1779577665536,45.65,76674.15,0.0,-0.9931,1e-05,1.18824]
[1779577666543,45.65,76672.28,0.0,-0.99312,1e-05,1.18627]
[1779577667550,45.65,76666.88,0.0,-0.99315,1e-05,1.1806]
[1779577668557,45.65,76663.63,0.0,-0.99317,1e-05,1.1772]
[1779577673593,45.65,76664.36,0.0,-0.99317,1e-05,1.17796]
[1779577678628,45.65,76664.33,0.0,-0.99317,1e-05,1.17793]
[1779577681649,45.65,76654.07,0.0,-0.99324,1e-05,1.16725]
[1779577682656,45.65,76648.72,0.0,-0.99327,1e-05,1.1617]
[1779577684223,45.65,76648.58,0.0,-0.99328,1e-05,1.16156]
[1779577689705,45.65,76647.94,0.0,-0.99328,1e-05,1.1609]
[1779577690712,45.65,76649.35,0.0,-0.99327,1e-05,1.16236]
[1779577694740,45.65,76652.51,0.0,-0.99325,1e-05,1.16563]
[1779577696229,45.65,76651.81,0.0,-0.99325,1e-05,1.1649]
[1779577696754,45.65,76650.43,0.0,-0.99326,1e-05,1.16347]
[1779577699449,45.65,76650.73,0.0,-0.99326,1e-05,1.16378]
[1779577699472,45.65,76650.73,0.0,-0.99326,1e-05,1.16378]
[1779577700229,45.65,76650.73,0.0,-0.99326,1e-05,1.16378]
[1779577702797,45.65,76650.77,0.0,-0.99326,1e-05,1.16383]
[1779577705495,45.65,76650.73,0.0,-0.99326,1e-05,1.16378]
[1779577705926,45.65,76647.92,0.0,-0.99328,1e-05,1.16088]
[1779577706226,45.65,76647.92,0.0,-0.99328,1e-05,1.16088]
[1779577706824,45.65,76644.36,0.0,-0.9933,1e-05,1.15721]
[1779577708930,45.65,76644.44,0.0,-0.9933,1e-05,1.15729]
[1779577708973,45.65,76644.44,0.0,-0.9933,1e-05,1.15729]
[1779577716895,45.65,76645.29,0.0,-0.9933,1e-05,1.15694]
[1779577720923,45.65,76643.59,0.0,-0.99332,1e-05,1.15519]
[1779577722229,45.65,76643.27,0.0,-0.99332,1e-05,1.15486]
[1779577722937,45.65,76643.34,0.0,-0.99332,1e-05,1.15493]
[1779577724229,45.65,76643.34,0.0,-0.99332,1e-05,1.15493]
[1779577724951,45.65,76643.38,0.0,-0.99332,1e-05,1.15497]
[1779577725214,45.65,76643.38,0.0,-0.99332,1e-05,1.15497]
[1779577725223,45.65,76643.38,0.0,-0.99332,1e-05,1.15497]
[1779577737327,45.65,76643.47,0.0,-0.99332,1e-05,1.15507]
[1779577737472,45.65,76643.47,0.0,-0.99332,1e-05,1.15507]
[1779577739762,45.65,76643.47,0.0,-0.99332,1e-05,1.15507]
[1779577739973,45.65,76643.47,0.0,-0.99332,1e-05,1.15507]
[1779577739817,45.65,76643.22,0.0,-0.99332,1e-05,1.15481]
[1779577743079,45.65,76625.2,0.0,-0.99344,1e-05,1.1364]
[1779577744086,45.65,76616.47,0.0,-0.99349,1e-05,1.12756]
[1779577745093,45.65,76616.59,0.0,-0.99349,1e-05,1.12768]
[1779577746100,45.65,76616.88,0.0,-0.99349,1e-05,1.12798]
[1779577748188,45.65,76616.82,0.0,-0.99349,1e-05,1.12792]
[1779577748228,45.65,76616.82,0.0,-0.99349,1e-05,1.12792]
[1779577754156,45.65,76614.89,0.0,-0.9935,1e-05,1.12597]
[1779577761205,45.65,76615.64,0.0,-0.9935,1e-05,1.12673]
[1779577762229,45.65,76618.91,0.0,-0.99348,1e-05,1.13003]
[1779577763220,45.65,76628.49,0.0,-0.99341,1e-05,1.13974]
[1779577765234,45.65,76627.81,0.0,-0.99342,1e-05,1.13905]
[1779577766241,45.65,76638.62,0.0,-0.99335,1e-05,1.15009]
[1779577767248,45.65,76642.76,0.0,-0.99332,1e-05,1.15434]
[1779577769657,45.65,76642.81,0.0,-0.99332,1e-05,1.15439]
[1779577769722,45.65,76642.81,0.0,-0.99332,1e-05,1.15439]
[1779577771276,45.65,76637.22,0.0,-0.99336,1e-05,1.14744]
[1779577774537,45.65,76635.49,0.0,-0.99338,1e-05,1.14567]
[1779577774722,45.65,76635.49,0.0,-0.99338,1e-05,1.14567]
[1779577775677,45.65,76635.13,0.0,-0.99338,1e-05,1.1453]
[1779577775722,45.65,76635.13,0.0,-0.99338,1e-05,1.1453]
[1779577775773,45.65,76635.13,0.0,-0.99338,1e-05,1.1453]
[1779577784367,45.65,76635.18,0.0,-0.99338,1e-05,1.14535]
[1779577791949,45.65,76635.28,0.0,-0.99338,1e-05,1.14545]
[1779577791972,45.65,76635.28,0.0,-0.99338,1e-05,1.14545]
[1779577797458,45.65,76635.25,0.0,-0.99338,1e-05,1.14542]
[1779577802493,45.65,76633.45,0.0,-0.99339,1e-05,1.14358]
[1779577803500,45.65,76626.99,0.0,-0.99343,1e-05,1.13701]
[1779577804507,45.65,76623.48,0.0,-0.99345,1e-05,1.13345]
[1779577807317,45.65,76623.51,0.0,-0.99345,1e-05,1.13348]
[1779577807472,45.65,76623.51,0.0,-0.99345,1e-05,1.13348]
[1779577808378,45.65,76623.51,0.0,-0.99345,1e-05,1.13348]
[1779577808471,45.65,76623.51,0.0,-0.99345,1e-05,1.13348]
[1779577808681,45.65,76623.51,0.0,-0.99345,1e-05,1.13348]
[1779577812563,45.65,76620.59,0.0,-0.99347,1e-05,1.13052]
[1779577814982,45.65,76620.85,0.0,-0.99347,1e-05,1.13079]
[1779577815222,45.65,76620.12,0.0,-0.99348,1e-05,1.13005]
[1779577816071,45.65,76620.12,0.0,-0.99348,1e-05,1.13005]
[1779577816223,45.65,76620.12,0.0,-0.99348,1e-05,1.13005]
[1779577816592,45.65,76621.19,0.0,-0.99347,1e-05,1.13113]
[1779577822633,45.65,76622.17,0.0,-0.99346,1e-05,1.13212]
[1779577827668,45.65,76620.99,0.0,-0.99347,1e-05,1.13093]
[1779577828551,45.65,76620.99,0.0,-0.99347,1e-05,1.13093]
[1779577828722,45.65,76620.99,0.0,-0.99347,1e-05,1.13093]
[1779577834718,45.65,76619.9,0.0,-0.99348,1e-05,1.12862]
[1779577839754,45.65,76620.24,0.0,-0.99348,1e-05,1.12897]
[1779577841791,45.65,76634.44,0.0,-0.99339,1e-05,1.14338]
[1779577842800,45.65,76642.75,0.0,-0.99333,1e-05,1.15189]
[1779577843807,45.65,76643.23,0.0,-0.99333,1e-05,1.15238]
[1779577845777,45.65,76643.24,0.0,-0.99333,1e-05,1.15239]
[1779577845973,45.65,76643.24,0.0,-0.99333,1e-05,1.15239]
[1779577846765,45.65,76645.17,0.0,-0.99332,1e-05,1.15437]
[1779577846973,45.65,76645.17,0.0,-0.99332,1e-05,1.15437]
[1779577846980,45.65,76648.0,0.0,-0.9933,1e-05,1.15729]
[1779577849960,45.65,76650.54,0.0,-0.99328,1e-05,1.15991]
[1779577849974,45.65,76650.54,0.0,-0.99328,1e-05,1.15991]
[1779577851865,45.65,76657.61,0.0,-0.99324,1e-05,1.16723]
[1779577852871,45.65,76655.84,0.0,-0.99325,1e-05,1.16539]
[1779577857075,45.65,76656.5,0.0,-0.99324,1e-05,1.16608]
[1779577857233,45.65,76656.44,0.0,-0.99324,1e-05,1.16601]
[1779577857863,45.65,76656.44,0.0,-0.99324,1e-05,1.16601]
[1779577857975,45.65,76656.44,0.0,-0.99324,1e-05,1.16601]
[1779577858021,45.65,76657.18,0.0,-0.99324,1e-05,1.16678]
[1779577863948,45.65,76656.97,0.0,-0.99324,1e-05,1.16656]
[1779577868983,45.65,76655.62,0.0,-0.99325,1e-05,1.16516]
[1779577869990,45.65,76652.27,0.0,-0.99327,1e-05,1.1617]
[1779577872669,45.65,76652.07,0.0,-0.99327,1e-05,1.16149]
[1779577872725,45.65,76652.07,0.0,-0.99327,1e-05,1.16149]
[1779577878051,45.65,76652.24,0.0,-0.99327,1e-05,1.16167]
[1779577883086,45.65,76649.63,0.0,-0.99329,1e-05,1.15897]
[1779577884681,45.65,76649.59,0.0,-0.99329,1e-05,1.15893]
[1779577884723,45.65,76649.59,0.0,-0.99329,1e-05,1.15893]
[1779577885561,45.65,76649.59,0.0,-0.99329,1e-05,1.15893]
[1779577885723,45.65,76649.59,0.0,-0.99329,1e-05,1.15893]
[1779577886107,45.65,76649.63,0.0,-0.99329,1e-05,1.15897]
[1779577893156,45.65,76650.37,0.0,-0.99329,1e-05,1.15851]
[1779577895093,45.65,76650.06,0.0,-0.99329,1e-05,1.15819]
[1779577895224,45.65,76650.08,0.0,-0.99329,1e-05,1.15821]
[1779577901636,45.65,76649.98,0.0,-0.99329,1e-05,1.15811]
[1779577901723,45.65,76649.98,0.0,-0.99329,1e-05,1.15811]
[1779577901805,45.65,76649.72,0.0,-0.9933,1e-05,1.15784]
[1779577903952,45.65,76649.63,0.0,-0.9933,1e-05,1.15774]
[1779577903973,45.65,76649.63,0.0,-0.9933,1e-05,1.15774]
[1779577903994,45.65,76655.77,0.0,-0.99325,1e-05,1.16409]
[1779577905240,45.65,76659.72,0.0,-0.99323,1e-05,1.16819]
[1779577910091,45.65,76661.32,0.0,-0.99322,1e-05,1.16985]
[1779577909268,45.65,76664.86,0.0,-0.99319,1e-05,1.17354]
[1779577910223,45.65,76664.86,0.0,-0.99319,1e-05,1.17354]
[1779577911409,45.65,76665.24,0.0,-0.99319,1e-05,1.17393]
[1779577911473,45.65,76665.24,0.0,-0.99319,1e-05,1.17393]
[1779577911574,45.65,76665.24,0.0,-0.99319,1e-05,1.17393]
[1779577917324,45.65,76663.01,0.0,-0.99321,1e-05,1.17161]
[1779577922359,45.65,76662.4,0.0,-0.99321,1e-05,1.17097]
[1779577924104,45.65,76662.4,0.0,-0.99321,1e-05,1.17097]
[1779577924145,45.65,76655.84,0.0,-0.99325,1e-05,1.16416]
[1779577924224,45.65,76655.84,0.0,-0.99325,1e-05,1.16416]
[1779577925380,45.65,76653.96,0.0,-0.99327,1e-05,1.16222]
[1779577930415,45.65,76653.69,0.0,-0.99327,1e-05,1.16194]
[1779577931422,45.65,76646.24,0.0,-0.99332,1e-05,1.15425]
[1779577932429,45.65,76644.44,0.0,-0.99333,1e-05,1.1524]
[1779577933906,45.65,76644.44,0.0,-0.99333,1e-05,1.1524]
[1779577933978,45.65,76644.44,0.0,-0.99333,1e-05,1.1524]
[1779577935191,45.65,76643.94,0.0,-0.99333,1e-05,1.15189]
[1779577935194,45.65,76643.45,0.0,-0.99334,1e-05,1.15139]
[1779577935225,45.65,76643.45,0.0,-0.99334,1e-05,1.15139]
[1779577943506,45.65,76642.5,0.0,-0.99334,1e-05,1.15041]
[1779577946238,45.65,76642.43,0.0,-0.99334,1e-05,1.15034]
[1779577946472,45.65,76642.43,0.0,-0.99334,1e-05,1.15034]
[1779577947534,45.65,76634.7,0.0,-0.99339,1e-05,1.14243]
[1779577948541,45.65,76633.72,0.0,-0.9934,1e-05,1.14144]
[1779577951257,45.65,76632.79,0.0,-0.99341,1e-05,1.14049]
[1779577951475,45.65,76632.79,0.0,-0.99341,1e-05,1.14049]
[1779577951508,45.65,76632.79,0.0,-0.99341,1e-05,1.14049]
[1779577951722,45.65,76632.79,0.0,-0.99341,1e-05,1.14049]
[1779577951824,45.65,76632.95,0.0,-0.99341,1e-05,1.13944]
[1779577963645,45.65,76633.16,0.0,-0.99341,1e-05,1.13965]
[1779577966366,45.65,76633.32,0.0,-0.99341,1e-05,1.13982]
[1779577966476,45.65,76633.32,0.0,-0.99341,1e-05,1.13982]
[1779577971702,45.65,76632.58,0.0,-0.99342,1e-05,1.13906]
[1779577975357,45.65,76631.29,0.0,-0.99342,1e-05,1.13775]
[1779577975473,45.65,76631.29,0.0,-0.99342,1e-05,1.13775]
[1779577976317,45.65,76631.29,0.0,-0.99342,1e-05,1.13775]
[1779577976474,45.65,76631.29,0.0,-0.99342,1e-05,1.13775]
[1779577976737,45.65,76631.18,0.0,-0.99342,1e-05,1.13764]
[1779577981772,45.65,76631.21,0.0,-0.99342,1e-05,1.13767]
[1779577982815,45.65,76631.21,0.0,-0.99342,1e-05,1.13767]
[1779577982972,45.65,76631.21,0.0,-0.99342,1e-05,1.13767]
[1779577988821,45.65,76631.85,0.0,-0.99342,1e-05,1.13832]
[1779577989909,45.65,76631.85,0.0,-0.99342,1e-05,1.13832]
[1779577989973,45.65,76631.85,0.0,-0.99342,1e-05,1.13832]
[1779577991031,45.65,76632.27,0.0,-0.99342,1e-05,1.13875]
[1779577991226,45.65,76632.27,0.0,-0.99342,1e-05,1.13875]
[1779577991235,45.65,76632.32,0.0,-0.99342,1e-05,1.1388]
[1779577997883,45.65,76631.63,0.0,-0.99342,1e-05,1.1381]
[1779577998572,45.65,76631.63,0.0,-0.99342,1e-05,1.1381]
[1779577998722,45.65,76631.63,0.0,-0.99342,1e-05,1.1381]
[1779578003926,45.65,76632.01,0.0,-0.99342,1e-05,1.13848]
[1779578011038,45.65,76632.14,0.0,-0.99342,1e-05,1.13862]
[1779578011222,45.65,76632.14,0.0,-0.99342,1e-05,1.13862]
[1779578011050,45.65,76631.78,0.0,-0.99343,1e-05,1.13704]
[1779578013996,45.65,76623.34,0.0,-0.99348,1e-05,1.12849]
[1779578015007,45.65,76615.49,0.0,-0.99353,1e-05,1.12059]
[1779578016015,45.65,76615.28,0.0,-0.99353,1e-05,1.12038]
[1779578016408,45.65,76615.28,0.0,-0.99353,1e-05,1.12038]
[1779578016473,45.65,76615.28,0.0,-0.99353,1e-05,1.12038]
[1779578022056,45.65,76615.41,0.0,-0.99353,1e-05,1.12051]
[1779578027091,45.65,76613.62,0.0,-0.99355,1e-05,1.11871]
[1779578028269,45.65,76613.62,0.0,-0.99355,1e-05,1.11871]
[1779578028098,45.65,76610.21,0.0,-0.99357,1e-05,1.1153]
[1779578028474,45.65,76610.21,0.0,-0.99357,1e-05,1.1153]
[1779578029749,45.65,76609.79,0.0,-0.99357,1e-05,1.11488]
[1779578029987,45.65,76609.79,0.0,-0.99357,1e-05,1.11488]
[1779578030115,45.65,76609.09,0.0,-0.99357,1e-05,1.11418]
[1779578035150,45.65,76606.66,0.0,-0.99359,1e-05,1.11175]
[1779578039956,45.65,76605.28,0.0,-0.9936,1e-05,1.11038]
[1779578039975,45.65,76605.28,0.0,-0.9936,1e-05,1.11038]
[1779578045229,45.65,76602.8,0.0,-0.99361,1e-05,1.10791]
[1779578046231,45.65,76599.59,0.0,-0.99364,1e-05,1.10472]
[1779578046709,45.65,76599.59,0.0,-0.99364,1e-05,1.10472]
[1779578046723,45.65,76599.59,0.0,-0.99364,1e-05,1.10472]
[1779578047814,45.65,76598.61,0.0,-0.99364,1e-05,1.10375]
[1779578047974,45.65,76598.61,0.0,-0.99364,1e-05,1.10375]
[1779578048245,45.65,76598.22,0.0,-0.99364,1e-05,1.10336]
[1779578054287,45.65,76598.06,0.0,-0.99364,1e-05,1.1032]
[1779578056303,45.65,76580.75,0.0,-0.99375,1e-05,1.08616]
[1779578057311,45.65,76579.05,0.0,-0.99376,1e-05,1.0845]
[1779578058318,45.65,76583.68,0.0,-0.99374,1e-05,1.08903]
[1779578061676,45.65,76583.26,0.0,-0.99374,1e-05,1.08862]
[1779578061722,45.65,76583.26,0.0,-0.99374,1e-05,1.08862]
[1779578068387,45.65,76582.92,0.0,-0.99374,1e-05,1.08828]
[1779578074432,45.65,76582.89,0.0,-0.99375,1e-05,1.08708]
[1779578077450,45.65,76589.12,0.0,-0.99371,1e-05,1.0932]
[1779578081233,45.65,76589.48,0.0,-0.99371,1e-05,1.09355]
[1779578081479,45.65,76596.28,0.0,-0.99366,1e-05,1.10026]
[1779578082486,45.65,76599.98,0.0,-0.99364,1e-05,1.10392]
[1779578084825,45.65,76599.98,0.0,-0.99364,1e-05,1.10392]
[1779578084838,45.65,76600.16,0.0,-0.99364,1e-05,1.1041]
[1779578090542,45.65,76596.66,0.0,-0.99366,1e-05,1.10064]
[1779578092677,45.65,76595.92,0.0,-0.99367,1e-05,1.0999]
[1779578092724,45.65,76595.92,0.0,-0.99367,1e-05,1.0999]
[1779578092778,45.65,76589.04,0.0,-0.99371,1e-05,1.09312]
[1779578093638,45.65,76589.04,0.0,-0.99371,1e-05,1.09312]
[1779578093723,45.65,76589.04,0.0,-0.99371,1e-05,1.09312]
[1779578093738,45.65,76587.9,0.0,-0.99372,1e-05,1.092]
[1779578099605,45.65,76586.72,0.0,-0.99372,1e-05,1.09084]
[1779578100971,45.65,76586.72,0.0,-0.99372,1e-05,1.09084]
[1779578101222,45.65,76586.72,0.0,-0.99372,1e-05,1.09084]
[1779578102625,45.65,76594.54,0.0,-0.99367,1e-05,1.09854]
[1779578107661,45.65,76595.04,0.0,-0.99367,1e-05,1.09903]
[1779578109539,45.65,76595.07,0.0,-0.99367,1e-05,1.09906]
[1779578109557,45.65,76595.07,0.0,-0.99367,1e-05,1.09906]
[1779578109675,45.65,76600.33,0.0,-0.99364,1e-05,1.10427]
[1779578110985,45.65,76600.33,0.0,-0.99364,1e-05,1.10427]
[1779578111225,45.65,76600.33,0.0,-0.99364,1e-05,1.10427]
[1779578111244,45.65,76602.68,0.0,-0.99362,1e-05,1.1066]
[1779578116724,45.65,76612.35,0.0,-0.99356,1e-05,1.11625]
[1779578117782,45.65,76612.35,0.0,-0.99356,1e-05,1.11625]
[1779578117973,45.65,76612.35,0.0,-0.99356,1e-05,1.11625]
[1779578118007,45.65,76611.86,0.0,-0.99356,1e-05,1.11576]
[1779578120752,45.65,76608.43,0.0,-0.99359,1e-05,1.11233]
[1779578122195,45.65,76608.43,0.0,-0.99359,1e-05,1.11233]
[1779578122224,45.65,76608.43,0.0,-0.99359,1e-05,1.11233]
[1779578122250,45.65,76607.68,0.0,-0.99359,1e-05,1.11158]
[1779578123775,45.65,76619.43,0.0,-0.99351,1e-05,1.12335]
[1779578124782,45.65,76627.64,0.0,-0.99346,1e-05,1.13164]
[1779578126200,45.65,76627.64,0.0,-0.99346,1e-05,1.13164]
[1779578126254,45.65,76629.74,0.0,-0.99345,1e-05,1.13376]
[1779578127349,45.65,76629.74,0.0,-0.99345,1e-05,1.13376]
[1779578127655,45.65,76629.68,0.0,-0.99345,1e-05,1.1337]
[1779578127789,45.65,76629.68,0.0,-0.99345,1e-05,1.1337]
[1779578127803,45.65,76628.69,0.0,-0.99345,1e-05,1.1327]
[1779578132838,45.65,76637.05,0.0,-0.99341,1e-05,1.13998]
[1779578133853,45.65,76642.87,0.0,-0.99337,1e-05,1.14592]
[1779578136413,45.65,76643.86,0.0,-0.99336,1e-05,1.14694]
[1779578136472,45.65,76644.6,0.0,-0.99336,1e-05,1.14769]
[1779578145937,45.65,76645.47,0.0,-0.99335,1e-05,1.14858]
[1779578146944,45.65,76639.63,0.0,-0.99339,1e-05,1.14261]
[1779578147966,45.65,76639.63,0.0,-0.99339,1e-05,1.14261]
[1779578147973,45.65,76639.63,0.0,-0.99339,1e-05,1.14261]
[1779578148958,45.65,76636.47,0.0,-0.99341,1e-05,1.13939]
[1779578149537,45.65,76636.47,0.0,-0.99341,1e-05,1.13939]
[1779578149723,45.65,76636.47,0.0,-0.99341,1e-05,1.13939]
[1779578149965,45.65,76634.73,0.0,-0.99342,1e-05,1.13762]
[1779578153473,45.65,76634.97,0.0,-0.99342,1e-05,1.13787]
[1779578153722,45.65,76634.97,0.0,-0.99342,1e-05,1.13787]
[1779578159028,45.65,76634.58,0.0,-0.99342,1e-05,1.13747]
[1779578162049,45.65,76638.76,0.0,-0.9934,1e-05,1.14172]
[1779578163231,45.65,76638.76,0.0,-0.9934,1e-05,1.14172]
[1779578163471,45.65,76640.52,0.0,-0.99338,1e-05,1.14352]
[1779578164559,45.65,76640.63,0.0,-0.99338,1e-05,1.14363]
[1779578164721,45.65,76640.63,0.0,-0.99338,1e-05,1.14363]
[1779578165069,45.65,76640.65,0.0,-0.99338,1e-05,1.14365]
[1779578168717,45.65,76637.98,0.0,-0.9934,1e-05,1.14093]
[1779578168724,45.65,76637.98,0.0,-0.9934,1e-05,1.14093]
[1779578175140,45.65,76637.86,0.0,-0.9934,1e-05,1.14081]
[1779578180025,45.65,76638.7,0.0,-0.9934,1e-05,1.14166]
[1779578180221,45.65,76638.7,0.0,-0.9934,1e-05,1.14166]
[1779578181319,45.65,76638.66,0.0,-0.9934,1e-05,1.14162]
[1779578181333,45.65,76638.75,0.0,-0.9934,1e-05,1.14171]
[1779578181474,45.65,76638.75,0.0,-0.9934,1e-05,1.14171]
[1779578185539,45.65,76636.45,0.0,-0.99341,1e-05,1.13937]
[1779578185722,45.65,76636.45,0.0,-0.99341,1e-05,1.13937]
[1779578191253,45.65,76634.24,0.0,-0.99343,1e-05,1.13591]
[1779578196288,45.65,76634.2,0.0,-0.99343,1e-05,1.13587]
[1779578200526,45.65,76634.72,0.0,-0.99343,1e-05,1.1364]
[1779578200721,45.65,76634.72,0.0,-0.99343,1e-05,1.1364]
[1779578202295,45.65,76634.76,0.0,-0.99343,1e-05,1.13644]
[1779578202474,45.65,76634.76,0.0,-0.99343,1e-05,1.13644]
[1779578202330,45.65,76636.45,0.0,-0.99342,1e-05,1.13816]
[1779578207365,45.65,76636.35,0.0,-0.99342,1e-05,1.13806]
[1779578208316,45.65,76636.35,0.0,-0.99342,1e-05,1.13806]
[1779578208477,45.65,76636.35,0.0,-0.99342,1e-05,1.13806]
[1779578214416,45.65,76636.61,0.0,-0.99342,1e-05,1.13832]
[1779578216430,45.65,76642.09,0.0,-0.99338,1e-05,1.14391]
[1779578217789,45.65,76643.99,0.0,-0.99337,1e-05,1.14585]
[1779578217974,45.65,76643.99,0.0,-0.99337,1e-05,1.14585]
[1779578218447,45.65,76645.75,0.0,-0.99336,1e-05,1.14765]
[1779578219472,45.65,76645.75,0.0,-0.99336,1e-05,1.14765]
[1779578227511,45.65,76655.09,0.0,-0.99329,1e-05,1.15725]
[1779578229525,45.65,76656.41,0.0,-0.99329,1e-05,1.15862]
[1779578230709,45.65,76656.41,0.0,-0.99329,1e-05,1.15862]
[1779578230723,45.65,76656.41,0.0,-0.99329,1e-05,1.15862]
[1779578231221,45.65,76656.41,0.0,-0.99329,1e-05,1.15862]
[1779578231473,45.65,76656.41,0.0,-0.99329,1e-05,1.15862]
[1779578231423,45.65,76656.5,0.0,-0.99328,1e-05,1.15871]
[1779578236574,45.65,76658.03,0.0,-0.99327,1e-05,1.16029]
[1779578238136,45.65,76658.03,0.0,-0.99327,1e-05,1.16029]
[1779578238221,45.65,76658.03,0.0,-0.99327,1e-05,1.16029]
[1779578238291,45.65,76656.83,0.0,-0.99328,1e-05,1.15905]
[1779578238559,45.65,76656.83,0.0,-0.99328,1e-05,1.15905]
[1779578238722,45.65,76656.83,0.0,-0.99328,1e-05,1.15905]
[1779578243623,45.65,76647.61,0.0,-0.99334,1e-05,1.14956]
[1779578244667,45.65,76647.61,0.0,-0.99334,1e-05,1.14956]
[1779578244726,45.65,76647.61,0.0,-0.99334,1e-05,1.14956]
[1779578245513,45.65,76647.61,0.0,-0.99334,1e-05,1.14956]
[1779578244827,45.65,76644.84,0.0,-0.99336,1e-05,1.14672]
[1779578245724,45.65,76644.84,0.0,-0.99336,1e-05,1.14672]
[1779578250835,45.65,76646.12,0.0,-0.99335,1e-05,1.14803]
[1779578250975,45.65,76646.12,0.0,-0.99335,1e-05,1.14803]
[1779578251272,45.65,76646.12,0.0,-0.99335,1e-05,1.14803]
[1779578251477,45.65,76646.12,0.0,-0.99335,1e-05,1.14803]
[1779578251501,45.65,76646.13,0.0,-0.99336,1e-05,1.14683]
[1779578253693,45.65,76654.31,0.0,-0.99331,1e-05,1.15522]
[1779578254625,45.65,76654.31,0.0,-0.99331,1e-05,1.15522]
[1779578254724,45.65,76654.31,0.0,-0.99331,1e-05,1.15522]
[1779578255309,45.65,76654.31,0.0,-0.99331,1e-05,1.15522]
[1779578255473,45.65,76654.31,0.0,-0.99331,1e-05,1.15522]
[1779578255313,45.65,76656.18,0.0,-0.99329,1e-05,1.15715]
[1779578258253,45.65,76657.32,0.0,-0.99329,1e-05,1.15833]
[1779578258471,45.65,76657.32,0.0,-0.99329,1e-05,1.15833]
[1779578258511,45.65,76662.31,0.0,-0.99325,1e-05,1.16349]
[1779578259700,45.65,76661.95,0.0,-0.99326,1e-05,1.16312]
[1779578259724,45.65,76661.95,0.0,-0.99326,1e-05,1.16312]
[1779578266786,45.65,76662.62,0.0,-0.99325,1e-05,1.16381]
[1779578271821,45.65,76661.21,0.0,-0.99326,1e-05,1.16235]
[1779578272828,45.65,76656.83,0.0,-0.99329,1e-05,1.15782]
[1779578273728,45.65,76656.83,0.0,-0.99329,1e-05,1.15782]
[1779578273971,45.65,76656.83,0.0,-0.99329,1e-05,1.15782]
[1779578274072,45.65,76656.47,0.0,-0.99329,1e-05,1.15745]
[1779578274590,45.65,76656.47,0.0,-0.99329,1e-05,1.15745]
[1779578274723,45.65,76656.47,0.0,-0.99329,1e-05,1.15745]
[1779578277863,45.65,76664.15,0.0,-0.99324,1e-05,1.1654]
[1779578278675,45.65,76664.15,0.0,-0.99324,1e-05,1.1654]
[1779578278723,45.65,76664.15,0.0,-0.99324,1e-05,1.1654]
[1779578279398,45.65,76664.15,0.0,-0.99324,1e-05,1.1654]
[1779578279474,45.65,76664.15,0.0,-0.99324,1e-05,1.1654]
[1779578279551,45.65,76667.51,0.0,-0.99322,1e-05,1.16889]
[1779578281895,45.65,76664.74,0.0,-0.99324,1e-05,1.16601]
[1779578282670,45.65,76664.74,0.0,-0.99324,1e-05,1.16601]
[1779578282722,45.65,76664.74,0.0,-0.99324,1e-05,1.16601]
[1779578282902,45.65,76663.13,0.0,-0.99325,1e-05,1.16434]
[1779578284257,45.65,76663.13,0.0,-0.99325,1e-05,1.16434]
[1779578284471,45.65,76663.13,0.0,-0.99325,1e-05,1.16434]
[1779578285923,45.65,76658.34,0.0,-0.99328,1e-05,1.15938]
[1779578290959,45.65,76658.78,0.0,-0.99328,1e-05,1.15984]
[1779578295996,45.65,76658.36,0.0,-0.99328,1e-05,1.1594]
[1779578301031,45.65,76659.27,0.0,-0.99327,1e-05,1.16034]
[1779578304401,45.65,76659.55,0.0,-0.99327,1e-05,1.16063]
[1779578304474,45.65,76659.55,0.0,-0.99327,1e-05,1.16063]
[1779578304573,45.65,76659.35,0.0,-0.99327,1e-05,1.16043]
[1779578305092,45.65,76659.35,0.0,-0.99327,1e-05,1.16043]
[1779578305226,45.65,76659.35,0.0,-0.99327,1e-05,1.16043]
[1779578308082,45.65,76652.17,0.0,-0.99332,1e-05,1.15302]
[1779578308694,45.65,76652.17,0.0,-0.99332,1e-05,1.15302]
[1779578308721,45.65,76652.17,0.0,-0.99332,1e-05,1.15302]
[1779578309518,45.65,76652.17,0.0,-0.99332,1e-05,1.15302]
[1779578309529,45.65,76650.57,0.0,-0.99333,1e-05,1.15138]
[1779578309723,45.65,76650.57,0.0,-0.99333,1e-05,1.15138]
[1779578315131,45.65,76650.37,0.0,-0.99334,1e-05,1.14995]
[1779578318523,45.65,76651.25,0.0,-0.99333,1e-05,1.15086]
[1779578318566,45.65,76651.41,0.0,-0.99333,1e-05,1.15102]
[1779578318721,45.65,76651.41,0.0,-0.99333,1e-05,1.15102]
[1779578319159,45.65,76654.19,0.0,-0.99331,1e-05,1.15388]
[1779578319812,45.65,76654.19,0.0,-0.99331,1e-05,1.15388]
[1779578319974,45.65,76654.19,0.0,-0.99331,1e-05,1.15388]
[1779578320166,45.65,76657.71,0.0,-0.99329,1e-05,1.1575]
[1779578321173,45.65,76660.1,0.0,-0.99327,1e-05,1.15997]
[1779578323258,45.65,76662.13,0.0,-0.99326,1e-05,1.16207]
[1779578323474,45.65,76662.13,0.0,-0.99326,1e-05,1.16207]
[1779578328962,45.65,76660.37,0.0,-0.99327,1e-05,1.16025]
[1779578328975,45.65,76660.37,0.0,-0.99327,1e-05,1.16025]
[1779578329229,45.65,76660.12,0.0,-0.99327,1e-05,1.15999]
[1779578329654,45.65,76660.12,0.0,-0.99327,1e-05,1.15999]
[1779578329725,45.65,76660.12,0.0,-0.99327,1e-05,1.15999]
[1779578332249,45.65,76657.3,0.0,-0.99329,1e-05,1.15708]
[1779578332969,45.65,76657.3,0.0,-0.99329,1e-05,1.15708]
[1779578333221,45.65,76657.3,0.0,-0.99329,1e-05,1.15708]
[1779578334671,45.65,76657.64,0.0,-0.99329,1e-05,1.15743]
[1779578334722,45.65,76657.64,0.0,-0.99329,1e-05,1.15743]
[1779578335271,45.65,76657.4,0.0,-0.99329,1e-05,1.15719]
[1779578341449,45.65,76657.28,0.0,-0.99329,1e-05,1.15706]
[1779578341451,45.65,76647.7,0.0,-0.99336,1e-05,1.14722]
[1779578342321,45.65,76639.91,0.0,-0.99341,1e-05,1.13926]
[1779578342893,45.65,76639.91,0.0,-0.99341,1e-05,1.13926]
[1779578342974,45.65,76639.91,0.0,-0.99341,1e-05,1.13926]
[1779578343328,45.65,76637.07,0.0,-0.99343,1e-05,1.13637]
[1779578344649,45.65,76635.24,0.0,-0.99344,1e-05,1.13451]
[1779578344726,45.65,76635.24,0.0,-0.99344,1e-05,1.13451]
[1779578350377,45.65,76635.05,0.0,-0.99344,1e-05,1.13432]
[1779578353885,45.65,76635.02,0.0,-0.99344,1e-05,1.13429]
[1779578353972,45.65,76635.02,0.0,-0.99344,1e-05,1.13429]
[1779578359440,45.65,76636.69,0.0,-0.99343,1e-05,1.13598]
[1779578359868,45.65,76636.69,0.0,-0.99343,1e-05,1.13598]
[1779578359970,45.65,76636.69,0.0,-0.99343,1e-05,1.13598]
[1779578360011,45.65,76636.69,0.0,-0.99343,1e-05,1.13598]
[1779578364251,45.65,76637.12,0.0,-0.99343,1e-05,1.13642]
[1779578364471,45.65,76637.12,0.0,-0.99343,1e-05,1.13642]
[1779578367496,45.65,76633.51,0.0,-0.99345,1e-05,1.13276]
[1779578368038,45.65,76633.51,0.0,-0.99345,1e-05,1.13276]
[1779578368221,45.65,76633.51,0.0,-0.99345,1e-05,1.13276]
[1779578368558,45.65,76633.51,0.0,-0.99345,1e-05,1.13276]
[1779578368659,45.65,76633.51,0.0,-0.99345,1e-05,1.13276]
[1779578368721,45.65,76633.51,0.0,-0.99345,1e-05,1.13276]
[1779578369513,45.65,76630.63,0.0,-0.99347,1e-05,1.12984]
[1779578370520,45.65,76617.65,0.0,-0.99355,1e-05,1.11678]
[1779578371123,45.65,76617.65,0.0,-0.99355,1e-05,1.11678]
[1779578371222,45.65,76617.65,0.0,-0.99355,1e-05,1.11678]
[1779578371526,45.65,76616.21,0.0,-0.99357,1e-05,1.11414]
[1779578372228,45.65,76616.21,0.0,-0.99357,1e-05,1.11414]
[1779578372472,45.65,76616.21,0.0,-0.99357,1e-05,1.11414]
[1779578377569,45.65,76616.57,0.0,-0.99357,1e-05,1.1145]
[1779578382604,45.65,76615.73,0.0,-0.99357,1e-05,1.11366]
[1779578384870,45.65,76615.29,0.0,-0.99357,1e-05,1.11322]
[1779578384970,45.65,76615.29,0.0,-0.99357,1e-05,1.11322]
[1779578385572,45.65,76615.29,0.0,-0.99357,1e-05,1.11322]
[1779578385625,45.65,76615.21,0.0,-0.99358,1e-05,1.11314]
[1779578385724,45.65,76615.21,0.0,-0.99358,1e-05,1.11314]
[1779578386632,45.65,76611.94,0.0,-0.9936,1e-05,1.10988]
[1779578389764,45.65,76610.68,0.0,-0.9936,1e-05,1.10863]
[1779578389974,45.65,76610.68,0.0,-0.9936,1e-05,1.10863]
[1779578390375,45.65,76610.68,0.0,-0.9936,1e-05,1.10863]
[1779578390470,45.65,76610.68,0.0,-0.9936,1e-05,1.10863]
[1779578390661,45.65,76611.14,0.0,-0.9936,1e-05,1.10908]
[1779578395702,45.65,76617.43,0.0,-0.99356,1e-05,1.11536]
[1779578396705,45.65,76629.27,0.0,-0.99348,1e-05,1.12726]
[1779578397712,45.65,76633.59,0.0,-0.99346,1e-05,1.13163]
[1779578399661,45.65,76633.59,0.0,-0.99346,1e-05,1.13163]
[1779578399656,45.65,76636.46,0.0,-0.99344,1e-05,1.13454]
[1779578399863,45.65,76636.46,0.0,-0.99344,1e-05,1.13454]
[1779578405768,45.65,76631.82,0.0,-0.99347,1e-05,1.12984]
[1779578406775,45.65,76628.8,0.0,-0.99349,1e-05,1.12679]
[1779578407946,45.65,76628.8,0.0,-0.99349,1e-05,1.12679]
[1779578407973,45.65,76628.8,0.0,-0.99349,1e-05,1.12679]
[1779578407996,45.65,76629.42,0.0,-0.99348,1e-05,1.12742]
[1779578409507,45.65,76629.42,0.0,-0.99348,1e-05,1.12742]
[1779578409723,45.65,76629.42,0.0,-0.99348,1e-05,1.12742]
[1779578414832,45.65,76630.74,0.0,-0.99347,1e-05,1.12875]
[1779578419524,45.65,76630.68,0.0,-0.99348,1e-05,1.12869]
[1779578419722,45.65,76630.68,0.0,-0.99348,1e-05,1.12869]
[1779578419625,45.65,76630.49,0.0,-0.99348,1e-05,1.1285]
[1779578419867,45.65,76630.56,0.0,-0.99348,1e-05,1.12857]
[1779578420943,45.65,76630.56,0.0,-0.99348,1e-05,1.12857]
[1779578420973,45.65,76630.56,0.0,-0.99348,1e-05,1.12857]
[1779578426916,45.65,76629.91,0.0,-0.99348,1e-05,1.12791]
[1779578431978,45.65,76629.93,0.0,-0.99348,1e-05,1.12793]
[1779578432221,45.65,76629.93,0.0,-0.99348,1e-05,1.12793]
[1779578433530,45.65,76629.93,0.0,-0.99349,1e-05,1.12673]
[1779578433722,45.65,76629.93,0.0,-0.99349,1e-05,1.12673]
[1779578433745,45.65,76629.75,0.0,-0.99349,1e-05,1.12655]
[1779578439000,45.65,76628.86,0.0,-0.99349,1e-05,1.12565]
[1779578440236,45.65,76628.86,0.0,-0.99349,1e-05,1.12565]
[1779578440472,45.65,76628.86,0.0,-0.99349,1e-05,1.12565]
[1779578441014,45.65,76626.96,0.0,-0.99351,1e-05,1.12373]
[1779578445368,45.65,76626.63,0.0,-0.99351,1e-05,1.1234]
[1779578445470,45.65,76626.63,0.0,-0.99351,1e-05,1.1234]
[1779578445572,45.65,76631.86,0.0,-0.99347,1e-05,1.12868]
[1779578446600,45.65,76631.86,0.0,-0.99347,1e-05,1.12868]
[1779578446722,45.65,76631.86,0.0,-0.99347,1e-05,1.12868]
[1779578449070,45.65,76636.05,0.0,-0.99345,1e-05,1.13292]
[1779578453097,45.65,76637.85,0.0,-0.99344,1e-05,1.13474]
[1779578456126,45.65,76637.72,0.0,-0.99344,1e-05,1.13461]
[1779578456220,45.65,76637.72,0.0,-0.99344,1e-05,1.13461]
[1779578456321,45.65,76637.79,0.0,-0.99344,1e-05,1.13468]
[1779578457475,45.65,76637.79,0.0,-0.99344,1e-05,1.13468]
[1779578457723,45.65,76637.79,0.0,-0.99344,1e-05,1.13468]
[1779578462724,45.65,76638.9,0.0,-0.99343,1e-05,1.13581]
[1779578462737,45.65,76638.9,0.0,-0.99343,1e-05,1.13581]
[1779578462972,45.65,76638.9,0.0,-0.99343,1e-05,1.13581]
[1779578463168,45.65,76624.49,0.0,-0.99352,1e-05,1.12125]
[1779578464226,45.65,76624.49,0.0,-0.99352,1e-05,1.12125]
[1779578464256,45.65,76618.3,0.0,-0.99356,1e-05,1.11504]
[1779578465556,45.65,76618.3,0.0,-0.99356,1e-05,1.11504]
[1779578465724,45.65,76618.3,0.0,-0.99356,1e-05,1.11504]
[1779578465758,45.65,76617.45,0.0,-0.99357,1e-05,1.11419]
[1779578468203,45.65,76619.89,0.0,-0.99355,1e-05,1.11663]
[1779578471224,45.65,76621.69,0.0,-0.99354,1e-05,1.11844]
[1779578473093,45.65,76621.66,0.0,-0.99354,1e-05,1.11841]
[1779578473222,45.65,76621.66,0.0,-0.99354,1e-05,1.11841]
[1779578479280,45.65,76622.08,0.0,-0.99354,1e-05,1.11883]
[1779578484531,45.65,76621.91,0.0,-0.99354,1e-05,1.11866]
[1779578484727,45.65,76625.1,0.0,-0.99352,1e-05,1.12186]
[1779578485722,45.65,76625.1,0.0,-0.99352,1e-05,1.12186]
[1779578486256,45.65,76625.13,0.0,-0.99352,1e-05,1.12189]
[1779578486471,45.65,76625.13,0.0,-0.99352,1e-05,1.12189]
[1779578486520,45.65,76622.67,0.0,-0.99353,1e-05,1.11942]
[1779578492702,45.65,76622.35,0.0,-0.99354,1e-05,1.1179]
[1779578492723,45.65,76622.35,0.0,-0.99354,1e-05,1.1179]
[1779578493905,45.65,76624.4,0.0,-0.99353,1e-05,1.11996]
[1779578493975,45.65,76624.4,0.0,-0.99353,1e-05,1.11996]
[1779578494385,45.65,76624.45,0.0,-0.99353,1e-05,1.12001]
[1779578499419,45.65,76627.82,0.0,-0.99351,1e-05,1.1234]
[1779578501704,45.65,76627.26,0.0,-0.99351,1e-05,1.12284]
[1779578501723,45.65,76627.26,0.0,-0.99351,1e-05,1.12284]
[1779578502441,45.65,76620.84,0.0,-0.99355,1e-05,1.11639]
[1779578503448,45.65,76617.0,0.0,-0.99358,1e-05,1.11255]
[1779578504007,45.65,76617.0,0.0,-0.99358,1e-05,1.11255]
[1779578504222,45.65,76617.0,0.0,-0.99358,1e-05,1.11255]
[1779578504455,45.65,76616.86,0.0,-0.99358,1e-05,1.11241]
[1779578505461,45.65,76613.83,0.0,-0.9936,1e-05,1.10939]
[1779578510844,45.65,76613.95,0.0,-0.9936,1e-05,1.10951]
[1779578510972,45.65,76613.95,0.0,-0.9936,1e-05,1.10951]
[1779578516539,45.65,76614.19,0.0,-0.9936,1e-05,1.10975]
[1779578520599,45.65,76613.63,0.0,-0.9936,1e-05,1.10919]
[1779578520721,45.65,76613.63,0.0,-0.9936,1e-05,1.10919]
[1779578521737,45.65,76613.48,0.0,-0.9936,1e-05,1.10904]
[1779578521757,45.65,76613.03,0.0,-0.9936,1e-05,1.10859]
[1779578521972,45.65,76613.03,0.0,-0.9936,1e-05,1.10859]
[1779578525255,45.65,76611.18,0.0,-0.99361,1e-05,1.10675]
[1779578525472,45.65,76611.18,0.0,-0.99361,1e-05,1.10675]
[1779578527615,45.65,76604.72,0.0,-0.99366,1e-05,1.10034]
[1779578534666,45.65,76597.17,0.0,-0.9937,1e-05,1.09289]
[1779578535673,45.65,76591.6,0.0,-0.99374,1e-05,1.08742]
[1779578536686,45.65,76579.48,0.0,-0.99381,1e-05,1.07559]
[1779578537690,45.65,76573.06,0.0,-0.99385,1e-05,1.06937]
[1779578538694,45.65,76569.94,0.0,-0.99387,1e-05,1.06636]
[1779578541715,45.65,76563.55,0.0,-0.99391,1e-05,1.06021]
[1779578546756,45.65,76565.25,0.0,-0.9939,1e-05,1.06185]
[1779578546914,45.65,76565.25,0.0,-0.9939,1e-05,1.06185]
[1779578546971,45.65,76565.25,0.0,-0.9939,1e-05,1.06185]
[1779578549419,45.65,76565.41,0.0,-0.9939,1e-05,1.062]
[1779578549470,45.65,76565.41,0.0,-0.9939,1e-05,1.062]
[1779578549777,45.65,76565.19,0.0,-0.9939,1e-05,1.06179]
[1779578551791,45.65,76568.98,0.0,-0.99389,1e-05,1.06428]
[1779578553716,45.65,76570.8,0.0,-0.99387,1e-05,1.06603]
[1779578553975,45.65,76570.51,0.0,-0.99388,1e-05,1.06576]
[1779578559846,45.65,76571.89,0.0,-0.99387,1e-05,1.06709]
[1779578560741,45.65,76571.89,0.0,-0.99387,1e-05,1.06709]
[1779578560972,45.65,76572.44,0.0,-0.99386,1e-05,1.06762]
[1779578562364,45.65,76572.14,0.0,-0.99387,1e-05,1.06733]
[1779578562470,45.65,76572.14,0.0,-0.99387,1e-05,1.06733]
[1779578562568,45.65,76572.14,0.0,-0.99387,1e-05,1.06733]
[1779578564882,45.65,76576.38,0.0,-0.99384,1e-05,1.07143]
[1779578568931,45.65,76576.53,0.0,-0.99384,1e-05,1.07157]
[1779578568969,45.65,76576.53,0.0,-0.99384,1e-05,1.07157]
[1779578572948,45.65,76582.03,0.0,-0.9938,1e-05,1.07691]
[1779578574134,45.65,76582.03,0.0,-0.9938,1e-05,1.07691]
[1779578574222,45.65,76582.03,0.0,-0.9938,1e-05,1.07691]
[1779578574324,45.65,76582.44,0.0,-0.9938,1e-05,1.07731]
[1779578575155,45.65,76582.44,0.0,-0.9938,1e-05,1.07731]
[1779578575220,45.65,76582.44,0.0,-0.9938,1e-05,1.07731]
[1779578582012,45.65,76580.98,0.0,-0.99381,1e-05,1.07589]
[1779578587244,45.65,76582.22,0.0,-0.9938,1e-05,1.07709]
[1779578587470,45.65,76582.22,0.0,-0.9938,1e-05,1.07709]
[1779578588622,45.65,76584.71,0.0,-0.99379,1e-05,1.07952]
[1779578588724,45.65,76584.71,0.0,-0.99379,1e-05,1.07952]
[1779578588829,45.65,76585.71,0.0,-0.99378,1e-05,1.08049]
[1779578594096,45.65,76584.93,0.0,-0.99379,1e-05,1.07973]
[1779578596398,45.65,76584.68,0.0,-0.99379,1e-05,1.07949]
[1779578596470,45.65,76584.68,0.0,-0.99379,1e-05,1.07949]
[1779578598125,45.65,76580.89,0.0,-0.99381,1e-05,1.0758]
[1779578602955,45.65,76578.63,0.0,-0.99383,1e-05,1.07361]
[1779578602973,45.65,76578.63,0.0,-0.99383,1e-05,1.07361]
[1779578603163,45.65,76571.68,0.0,-0.99387,1e-05,1.06688]
[1779578605033,45.65,76570.25,0.0,-0.99388,1e-05,1.0655]
[1779578605221,45.65,76570.25,0.0,-0.99388,1e-05,1.0655]
[1779578605322,45.65,76569.19,0.0,-0.99388,1e-05,1.06448]
[1779578610516,45.65,76569.16,0.0,-0.99388,1e-05,1.06445]
[1779578610720,45.65,76569.16,0.0,-0.99388,1e-05,1.06445]
[1779578610821,45.65,76572.88,0.0,-0.99386,1e-05,1.06804]
[1779578617262,45.65,76572.75,0.0,-0.99387,1e-05,1.06676]
[1779578618042,45.65,76572.75,0.0,-0.99387,1e-05,1.06676]
[1779578618220,45.65,76572.75,0.0,-0.99387,1e-05,1.06676]
[1779578619801,45.65,76572.89,0.0,-0.99387,1e-05,1.06689]
[1779578619902,45.65,76572.89,0.0,-0.99387,1e-05,1.06689]
[1779578619971,45.65,76572.89,0.0,-0.99387,1e-05,1.06689]
[1779578625813,45.65,76572.31,0.0,-0.99387,1e-05,1.06633]
[1779578626058,45.65,76571.71,0.0,-0.99388,1e-05,1.06576]
[1779578626220,45.65,76571.71,0.0,-0.99388,1e-05,1.06576]
[1779578631362,45.65,76572.05,0.0,-0.99387,1e-05,1.06608]
[1779578632969,45.65,76572.05,0.0,-0.99387,1e-05,1.06608]
[1779578633156,45.65,76571.39,0.0,-0.99388,1e-05,1.06545]
[1779578633376,45.65,76567.15,0.0,-0.9939,1e-05,1.06137]
[1779578635303,45.65,76565.67,0.0,-0.99391,1e-05,1.05995]
[1779578635473,45.65,76565.67,0.0,-0.99391,1e-05,1.05995]
[1779578635537,45.65,76564.6,0.0,-0.99392,1e-05,1.05892]
[1779578642440,45.65,76548.64,0.0,-0.99402,1e-05,1.04371]
[1779578643447,45.65,76538.5,0.0,-0.99408,1e-05,1.03414]
[1779578644453,45.65,76538.17,0.0,-0.99408,1e-05,1.03383]
[1779578645816,45.65,76538.17,0.0,-0.99408,1e-05,1.03383]
[1779578645974,45.65,76538.17,0.0,-0.99408,1e-05,1.03383]
[1779578651246,45.65,76535.67,0.0,-0.99409,1e-05,1.03148]
[1779578651470,45.65,76535.67,0.0,-0.99409,1e-05,1.03148]
[1779578656483,45.65,76534.6,0.0,-0.9941,1e-05,1.03048]
[1779578656720,45.65,76534.6,0.0,-0.9941,1e-05,1.03048]
[1779578656926,45.65,76534.5,0.0,-0.9941,1e-05,1.03038]
[1779578661721,45.65,76534.52,0.0,-0.9941,1e-05,1.0304]
[1779578661822,45.65,76537.32,0.0,-0.99408,1e-05,1.03303]
[1779578663224,45.65,76536.69,0.0,-0.99409,1e-05,1.03244]
[1779578663471,45.65,76536.69,0.0,-0.99409,1e-05,1.03244]
[1779578663587,45.65,76535.61,0.0,-0.99409,1e-05,1.03142]
[1779578666608,45.65,76544.33,0.0,-0.99404,1e-05,1.03963]
[1779578668365,45.65,76546.15,0.0,-0.99403,1e-05,1.04135]
[1779578668472,45.65,76546.15,0.0,-0.99403,1e-05,1.04135]
[1779578673657,45.65,76547.5,0.0,-0.99403,1e-05,1.04149]
[1779578674968,45.65,76547.5,0.0,-0.99403,1e-05,1.04149]
[1779578674982,45.65,76547.5,0.0,-0.99403,1e-05,1.04149]
[1779578675223,45.65,76547.5,0.0,-0.99403,1e-05,1.04149]
[1779578675239,45.65,76547.5,0.0,-0.99403,1e-05,1.04149]
[1779578675469,45.65,76547.5,0.0,-0.99403,1e-05,1.04149]
[1779578680707,45.65,76544.01,0.0,-0.99405,1e-05,1.03819]
[1779578682721,45.65,76538.68,0.0,-0.99408,1e-05,1.03318]
[1779578683048,45.65,76538.68,0.0,-0.99408,1e-05,1.03318]
[1779578683175,45.65,76538.68,0.0,-0.99408,1e-05,1.03318]
[1779578683224,45.65,76538.68,0.0,-0.99408,1e-05,1.03318]
[1779578683326,45.65,76538.68,0.0,-0.99408,1e-05,1.03318]
[1779578686750,45.65,76535.83,0.0,-0.9941,1e-05,1.0305]
[1779578687276,45.65,76535.83,0.0,-0.9941,1e-05,1.0305]
[1779578687347,45.65,76535.83,0.0,-0.9941,1e-05,1.0305]
[1779578687472,45.65,76535.83,0.0,-0.9941,1e-05,1.0305]
[1779578687756,45.65,76535.28,0.0,-0.9941,1e-05,1.02999]
[1779578691785,45.65,76529.87,0.0,-0.99413,1e-05,1.02493]
[1779578693665,45.65,76528.62,0.0,-0.99414,1e-05,1.02376]
[1779578693722,45.65,76528.62,0.0,-0.99414,1e-05,1.02376]
[1779578693888,45.65,76528.62,0.0,-0.99414,1e-05,1.02376]
[1779578693972,45.65,76528.62,0.0,-0.99414,1e-05,1.02376]
[1779578693989,45.65,76529.27,0.0,-0.99414,1e-05,1.02437]
[1779578699841,45.65,76532.64,0.0,-0.99412,1e-05,1.02751]
[1779578700590,45.65,76532.64,0.0,-0.99412,1e-05,1.02751]
[1779578700711,45.65,76532.64,0.0,-0.99412,1e-05,1.02751]
[1779578700721,45.65,76532.64,0.0,-0.99412,1e-05,1.02751]
[1779578700848,45.65,76532.41,0.0,-0.99412,1e-05,1.0273]
[1779578704876,45.65,76528.82,0.0,-0.99414,1e-05,1.02395]
[1779578709912,45.65,76527.71,0.0,-0.99415,1e-05,1.02291]
[1779578710573,45.65,76527.71,0.0,-0.99415,1e-05,1.02291]
[1779578710722,45.65,76527.71,0.0,-0.99415,1e-05,1.02291]
[1779578710740,45.65,76527.71,0.0,-0.99415,1e-05,1.02291]
[1779578710970,45.65,76527.71,0.0,-0.99415,1e-05,1.02291]
[1779578710918,45.65,76527.43,0.0,-0.99415,1e-05,1.02265]
[1779578712931,45.65,76523.94,0.0,-0.99417,1e-05,1.0194]
[1779578713939,45.65,76518.45,0.0,-0.9942,1e-05,1.01431]
[1779578715966,45.65,76512.27,0.0,-0.99424,1e-05,1.00861]
[1779578719635,45.65,76510.93,0.0,-0.99425,1e-05,1.00738]
[1779578719724,45.65,76510.93,0.0,-0.99425,1e-05,1.00738]
[1779578719855,45.65,76510.93,0.0,-0.99425,1e-05,1.00738]
[1779578719971,45.65,76510.93,0.0,-0.99425,1e-05,1.00738]
[1779578719985,45.65,76511.08,0.0,-0.99425,1e-05,1.00751]
[1779578724013,45.65,76508.24,0.0,-0.99426,1e-05,1.0049]
[1779578732069,45.65,76508.0,0.0,-0.99427,1e-05,1.00358]
[1779578734388,45.65,76507.49,0.0,-0.99427,1e-05,1.00311]
[1779578734473,45.65,76507.49,0.0,-0.99427,1e-05,1.00311]
[1779578734513,45.65,76507.49,0.0,-0.99427,1e-05,1.00311]
[1779578734719,45.65,76507.49,0.0,-0.99427,1e-05,1.00311]
[1779578734765,45.65,76507.42,0.0,-0.99427,1e-05,1.00304]
[1779578736097,45.65,76513.38,0.0,-0.99424,1e-05,1.00852]
[1779578737603,45.65,76513.38,0.0,-0.99424,1e-05,1.00852]
[1779578737722,45.65,76513.38,0.0,-0.99424,1e-05,1.00852]
[1779578737762,45.65,76513.38,0.0,-0.99424,1e-05,1.00852]
[1779578737970,45.65,76513.38,0.0,-0.99424,1e-05,1.00852]
[1779578738071,45.65,76517.39,0.0,-0.99421,1e-05,1.01222]
[1779578743146,45.65,76516.19,0.0,-0.99422,1e-05,1.01111]
[1779578744153,45.65,76512.02,0.0,-0.99425,1e-05,1.00727]
[1779578745665,45.65,76512.02,0.0,-0.99425,1e-05,1.00727]
[1779578745722,45.65,76512.02,0.0,-0.99425,1e-05,1.00727]
[1779578745841,45.65,76512.02,0.0,-0.99425,1e-05,1.00727]
[1779578745974,45.65,76512.02,0.0,-0.99425,1e-05,1.00727]
[1779578746038,45.65,76508.79,0.0,-0.99426,1e-05,1.0043]
[1779578751202,45.65,76506.75,0.0,-0.99428,1e-05,1.00243]
[1779578753944,45.65,76506.6,0.0,-0.99428,1e-05,1.00229]
[1779578753970,45.65,76506.6,0.0,-0.99428,1e-05,1.00229]
[1779578754046,45.65,76506.52,0.0,-0.99428,1e-05,1.00222]
[1779578754139,45.65,76506.52,0.0,-0.99428,1e-05,1.00222]
[1779578754222,45.65,76506.52,0.0,-0.99428,1e-05,1.00222]
[1779578757245,45.65,76510.74,0.0,-0.99425,1e-05,1.00609]
[1779578758460,45.65,76510.74,0.0,-0.99425,1e-05,1.00609]
[1779578758471,45.65,76510.74,0.0,-0.99425,1e-05,1.00609]
[1779578758633,45.65,76510.74,0.0,-0.99425,1e-05,1.00609]
[1779578758722,45.65,76510.74,0.0,-0.99425,1e-05,1.00609]
[1779578758823,45.65,76514.66,0.0,-0.99423,1e-05,1.0097]
[1779578763288,45.65,76507.99,0.0,-0.99427,1e-05,1.00357]
[1779578764297,45.65,76503.83,0.0,-0.99429,1e-05,0.99976]
[1779578765303,45.65,76508.87,0.0,-0.99426,1e-05,1.00437]
[1779578766961,45.65,76508.87,0.0,-0.99426,1e-05,1.00437]
[1779578766970,45.65,76508.87,0.0,-0.99426,1e-05,1.00437]
[1779578766973,45.65,76509.88,0.0,-0.99426,1e-05,1.0053]
[1779578767491,45.65,76509.88,0.0,-0.99426,1e-05,1.0053]
[1779578767721,45.65,76509.88,0.0,-0.99426,1e-05,1.0053]
[1779578771346,45.65,76505.96,0.0,-0.99428,1e-05,1.00171]
[1779578772354,45.65,76516.08,0.0,-0.99422,1e-05,1.01101]
[1779578773361,45.65,76523.2,0.0,-0.99418,1e-05,1.0176]
[1779578775012,45.65,76523.2,0.0,-0.99418,1e-05,1.0176]
[1779578775112,45.65,76523.94,0.0,-0.99418,1e-05,1.01829]
[1779578775470,45.65,76523.94,0.0,-0.99418,1e-05,1.01829]
[1779578776028,45.65,76523.94,0.0,-0.99418,1e-05,1.01829]
[1779578776035,45.65,76523.9,0.0,-0.99418,1e-05,1.01825]
[1779578776334,45.65,76523.9,0.0,-0.99418,1e-05,1.01825]
[1779578781422,45.65,76525.12,0.0,-0.99417,1e-05,1.01938]
[1779578781485,45.65,76525.12,0.0,-0.99417,1e-05,1.01938]
[1779578782426,45.65,76545.99,0.0,-0.99404,1e-05,1.03893]
[1779578783433,45.65,76550.35,0.0,-0.99402,1e-05,1.04305]
[1779578784440,45.65,76549.93,0.0,-0.99402,1e-05,1.04265]
[1779578786686,45.65,76550.03,0.0,-0.99402,1e-05,1.04275]
[1779578786720,45.65,76550.03,0.0,-0.99402,1e-05,1.04275]
[1779578787026,45.65,76550.03,0.0,-0.99402,1e-05,1.04275]
[1779578787057,45.65,76550.03,0.0,-0.99402,1e-05,1.04275]
[1779578787221,45.65,76550.03,0.0,-0.99402,1e-05,1.04275]
[1779578789475,45.65,76544.81,0.0,-0.99405,1e-05,1.03781]
[1779578790482,45.65,76542.1,0.0,-0.99407,1e-05,1.03526]
[1779578792951,45.65,76542.12,0.0,-0.99407,1e-05,1.03415]
[1779578792972,45.65,76542.12,0.0,-0.99407,1e-05,1.03415]
[1779578793046,45.65,76541.37,0.0,-0.99408,1e-05,1.03344]
[1779578793389,45.65,76541.37,0.0,-0.99408,1e-05,1.03344]
[1779578793469,45.65,76541.37,0.0,-0.99408,1e-05,1.03344]
[1779578798538,45.65,76538.89,0.0,-0.99409,1e-05,1.03111]
[1779578800365,45.65,76537.77,0.0,-0.9941,1e-05,1.03006]
[1779578800470,45.65,76537.77,0.0,-0.9941,1e-05,1.03006]
[1779578800510,45.65,76537.77,0.0,-0.9941,1e-05,1.03006]
[1779578800721,45.65,76537.77,0.0,-0.9941,1e-05,1.03006]
[1779578800822,45.65,76538.17,0.0,-0.9941,1e-05,1.03044]
[1779578806594,45.65,76536.27,0.0,-0.99411,1e-05,1.02866]
[1779578808677,45.65,76536.3,0.0,-0.99411,1e-05,1.02869]
[1779578808720,45.65,76536.3,0.0,-0.99411,1e-05,1.02869]
[1779578809146,45.65,76536.3,0.0,-0.99411,1e-05,1.02869]
[1779578808821,45.65,76536.3,0.0,-0.99411,1e-05,1.02869]
[1779578809219,45.65,76536.3,0.0,-0.99411,1e-05,1.02869]
[1779578814650,45.65,76535.5,0.0,-0.99411,1e-05,1.02794]
[1779578821699,45.65,76544.49,0.0,-0.99406,1e-05,1.03638]
[1779578822706,45.65,76547.5,0.0,-0.99404,1e-05,1.03922]
[1779578823221,45.65,76547.5,0.0,-0.99404,1e-05,1.03922]
[1779578823469,45.65,76547.5,0.0,-0.99404,1e-05,1.03922]
[1779578823542,45.65,76547.5,0.0,-0.99404,1e-05,1.03922]
[1779578823720,45.65,76547.5,0.0,-0.99404,1e-05,1.03922]
[1779578823821,45.65,76550.75,0.0,-0.99402,1e-05,1.04229]
[1779578828748,45.65,76553.3,0.0,-0.99401,1e-05,1.04471]
[1779578831769,45.65,76550.08,0.0,-0.99403,1e-05,1.04166]
[1779578833003,45.65,76550.08,0.0,-0.99403,1e-05,1.04166]
[1779578833155,45.65,76550.08,0.0,-0.99403,1e-05,1.04166]
[1779578833031,45.65,76549.94,0.0,-0.99403,1e-05,1.04152]
[1779578833224,45.65,76549.94,0.0,-0.99403,1e-05,1.04152]
[1779578841839,45.65,76549.93,0.0,-0.99403,1e-05,1.04152]
[1779578846874,45.65,76550.89,0.0,-0.99402,1e-05,1.04242]
[1779578851909,45.65,76550.59,0.0,-0.99403,1e-05,1.041]
[1779578855523,45.65,76550.07,0.0,-0.99403,1e-05,1.04051]
[1779578855697,45.65,76550.07,0.0,-0.99403,1e-05,1.04051]
[1779578855722,45.65,76550.07,0.0,-0.99403,1e-05,1.04051]
[1779578855936,45.65,76550.04,0.0,-0.99403,1e-05,1.04048]
[1779578859965,45.65,76545.76,0.0,-0.99406,1e-05,1.03644]
[1779578860442,45.65,76545.76,0.0,-0.99406,1e-05,1.03644]
[1779578860473,45.65,76545.76,0.0,-0.99406,1e-05,1.03644]
[1779578860664,45.65,76545.76,0.0,-0.99406,1e-05,1.03644]
[1779578860722,45.65,76545.76,0.0,-0.99406,1e-05,1.03644]
[1779578860972,45.65,76544.81,0.0,-0.99406,1e-05,1.03555]
[1779578861978,45.65,76541.85,0.0,-0.99408,1e-05,1.03276]
[1779578867014,45.65,76541.79,0.0,-0.99408,1e-05,1.03271]
[1779578870920,45.65,76543.08,0.0,-0.99407,1e-05,1.03392]
[1779578870970,45.65,76543.08,0.0,-0.99407,1e-05,1.03392]
[1779578871187,45.65,76543.08,0.0,-0.99407,1e-05,1.03392]
[1779578871221,45.65,76543.08,0.0,-0.99407,1e-05,1.03392]
[1779578871042,45.65,76544.49,0.0,-0.99407,1e-05,1.03525]
[1779578873056,45.65,76547.01,0.0,-0.99405,1e-05,1.03762]
[1779578874131,45.65,76547.01,0.0,-0.99405,1e-05,1.03762]
[1779578874220,45.65,76547.01,0.0,-0.99405,1e-05,1.03762]
[1779578879098,45.65,76550.24,0.0,-0.99403,1e-05,1.04067]
[1779578879698,45.65,76550.24,0.0,-0.99403,1e-05,1.04067]
[1779578879720,45.65,76550.24,0.0,-0.99403,1e-05,1.04067]
[1779578879932,45.65,76550.24,0.0,-0.99403,1e-05,1.04067]
[1779578879971,45.65,76550.24,0.0,-0.99403,1e-05,1.04067]
[1779578880105,45.65,76550.37,0.0,-0.99403,1e-05,1.04079]
[1779578885141,45.65,76550.9,0.0,-0.99403,1e-05,1.0413]
[1779578886639,45.65,76549.89,0.0,-0.99403,1e-05,1.04034]
[1779578886720,45.65,76549.89,0.0,-0.99403,1e-05,1.04034]
[1779578886909,45.65,76549.89,0.0,-0.99403,1e-05,1.04034]
[1779578886975,45.65,76549.89,0.0,-0.99403,1e-05,1.04034]
[1779578887155,45.65,76550.89,0.0,-0.99403,1e-05,1.04129]
[1779578889681,45.65,76550.88,0.0,-0.99403,1e-05,1.04128]
[1779578889719,45.65,76550.88,0.0,-0.99403,1e-05,1.04128]
[1779578891560,45.65,76550.85,0.0,-0.99403,1e-05,1.04125]
[1779578891722,45.65,76550.85,0.0,-0.99403,1e-05,1.04125]
[1779578892192,45.65,76549.02,0.0,-0.99404,1e-05,1.03952]
[1779578892522,45.65,76549.02,0.0,-0.99404,1e-05,1.03952]
[1779578892720,45.65,76549.02,0.0,-0.99404,1e-05,1.03952]
[1779578893199,45.65,76546.47,0.0,-0.99405,1e-05,1.03711]
[1779578896220,45.65,76544.14,0.0,-0.99407,1e-05,1.03492]
[1779578896989,45.65,76544.14,0.0,-0.99407,1e-05,1.03492]
[1779578897207,45.65,76544.14,0.0,-0.99407,1e-05,1.03492]
[1779578897223,45.65,76544.14,0.0,-0.99407,1e-05,1.03492]
[1779578897227,45.65,76543.33,0.0,-0.99407,1e-05,1.03415]
[1779578898234,45.65,76541.06,0.0,-0.99409,1e-05,1.03202]
[1779578906290,45.65,76539.25,0.0,-0.9941,1e-05,1.03032]
[1779578907989,45.65,76539.25,0.0,-0.9941,1e-05,1.03032]
[1779578908220,45.65,76539.25,0.0,-0.9941,1e-05,1.03032]
[1779578908088,45.65,76539.26,0.0,-0.9941,1e-05,1.03033]
[1779578908420,45.65,76539.26,0.0,-0.9941,1e-05,1.03033]
[1779578908470,45.65,76539.26,0.0,-0.9941,1e-05,1.03033]
[1779578908286,45.65,76539.26,0.0,-0.9941,1e-05,1.03033]
[1779578916790,45.65,76539.2,0.0,-0.9941,1e-05,1.02915]
[1779578916970,45.65,76539.2,0.0,-0.9941,1e-05,1.02915]
[1779578917071,45.65,76539.2,0.0,-0.9941,1e-05,1.02915]
[1779578917350,45.65,76539.2,0.0,-0.9941,1e-05,1.02915]
[1779578917472,45.65,76539.2,0.0,-0.9941,1e-05,1.02915]
[1779578921395,45.65,76533.81,0.0,-0.99414,1e-05,1.02411]
[1779578923124,45.65,76533.81,0.0,-0.99414,1e-05,1.02411]
[1779578923219,45.65,76533.81,0.0,-0.99414,1e-05,1.02411]
[1779578923126,45.65,76518.92,0.0,-0.99422,1e-05,1.01029]
[1779578923409,45.65,76517.81,0.0,-0.99423,1e-05,1.00927]
[1779578924416,45.65,76513.88,0.0,-0.99425,1e-05,1.00565]
[1779578925921,45.65,76513.88,0.0,-0.99425,1e-05,1.00565]
[1779578925972,45.65,76513.88,0.0,-0.99425,1e-05,1.00565]
[1779578926016,45.65,76511.95,0.0,-0.99427,1e-05,1.00388]
[1779578929239,45.65,76511.11,0.0,-0.99427,1e-05,1.00311]
[1779578929248,45.65,76511.31,0.0,-0.99427,1e-05,1.00329]
[1779578929471,45.65,76511.31,0.0,-0.99427,1e-05,1.00329]
[1779578933101,45.65,76511.31,0.0,-0.99427,1e-05,1.00329]
[1779578933220,45.65,76511.31,0.0,-0.99427,1e-05,1.00329]
[1779578933155,45.65,76511.4,0.0,-0.99427,1e-05,1.00337]
[1779578933479,45.65,76516.98,0.0,-0.99424,1e-05,1.0085]
[1779578934486,45.65,76521.51,0.0,-0.99421,1e-05,1.01268]
[1779578936258,45.65,76521.51,0.0,-0.99421,1e-05,1.01268]
[1779578936283,45.65,76531.51,0.0,-0.99415,1e-05,1.02196]
[1779578936468,45.65,76531.51,0.0,-0.99415,1e-05,1.02196]
[1779578936868,45.65,76531.51,0.0,-0.99415,1e-05,1.02196]
[1779578936970,45.65,76531.51,0.0,-0.99415,1e-05,1.02196]
[1779578937071,45.65,76534.03,0.0,-0.99414,1e-05,1.02431]
[1779578941643,45.65,76534.66,0.0,-0.99413,1e-05,1.0249]
[1779578941721,45.65,76534.66,0.0,-0.99413,1e-05,1.0249]
[1779578945572,45.65,76530.55,0.0,-0.99416,1e-05,1.02107]
[1779578946571,45.65,76530.55,0.0,-0.99416,1e-05,1.02107]
[1779578946719,45.65,76530.55,0.0,-0.99416,1e-05,1.02107]
[1779578946781,45.65,76529.52,0.0,-0.99416,1e-05,1.02011]
[1779578947795,45.65,76529.52,0.0,-0.99416,1e-05,1.02011]
[1779578947970,45.65,76529.52,0.0,-0.99416,1e-05,1.02011]
[1779578948020,45.65,76536.97,0.0,-0.99412,1e-05,1.02706]
[1779578949600,45.65,76535.59,0.0,-0.99413,1e-05,1.02577]
[1779578951354,45.65,76534.71,0.0,-0.99413,1e-05,1.02495]
[1779578951471,45.65,76534.71,0.0,-0.99413,1e-05,1.02495]
[1779578951648,45.65,76534.71,0.0,-0.99413,1e-05,1.02495]
[1779578951721,45.65,76534.71,0.0,-0.99413,1e-05,1.02495]
[1779578951750,45.65,76531.73,0.0,-0.99415,1e-05,1.02217]
[1779578953629,45.65,76530.08,0.0,-0.99416,1e-05,1.02063]
[1779578956267,45.65,76530.02,0.0,-0.99416,1e-05,1.02058]
[1779578956468,45.65,76529.43,0.0,-0.99416,1e-05,1.02003]
[1779578957182,45.65,76529.43,0.0,-0.99416,1e-05,1.02003]
[1779578957220,45.65,76529.43,0.0,-0.99416,1e-05,1.02003]
[1779578957277,45.65,76537.97,0.0,-0.99411,1e-05,1.028]
[1779578957657,45.65,76540.99,0.0,-0.99409,1e-05,1.03083]
[1779578961283,45.65,76541.21,0.0,-0.99409,1e-05,1.03103]
[1779578961469,45.65,76542.0,0.0,-0.99409,1e-05,1.03177]
[1779578962161,45.65,76542.0,0.0,-0.99409,1e-05,1.03177]
[1779578962219,45.65,76542.0,0.0,-0.99409,1e-05,1.03177]
[1779578962307,45.65,76546.42,0.0,-0.99406,1e-05,1.03593]
[1779578964711,45.65,76548.93,0.0,-0.99405,1e-05,1.0383]
[1779578965718,45.65,76550.45,0.0,-0.99404,1e-05,1.03973]
[1779578971771,45.65,76550.46,0.0,-0.99404,1e-05,1.03861]
[1779578973101,45.65,76550.46,0.0,-0.99404,1e-05,1.03861]
[1779578973723,45.65,76550.45,0.0,-0.99404,1e-05,1.0386]
[1779578973786,45.65,76551.24,0.0,-0.99404,1e-05,1.03934]
[1779578974555,45.65,76551.24,0.0,-0.99404,1e-05,1.03934]
[1779578974719,45.65,76551.24,0.0,-0.99404,1e-05,1.03934]
[1779578979829,45.65,76551.8,0.0,-0.99404,1e-05,1.03987]
[1779578980860,45.65,76551.8,0.0,-0.99404,1e-05,1.03987]
[1779578980970,45.65,76551.8,0.0,-0.99404,1e-05,1.03987]
[1779578981062,45.65,76549.46,0.0,-0.99405,1e-05,1.03766]
[1779578988892,45.65,76548.83,0.0,-0.99405,1e-05,1.03707]
[1779578994940,45.65,76548.57,0.0,-0.99405,1e-05,1.03682]
[1779578997476,45.65,76548.56,0.0,-0.99405,1e-05,1.03681]
[1779578997722,45.65,76548.56,0.0,-0.99405,1e-05,1.03681]
[1779579000982,45.65,76548.96,0.0,-0.99405,1e-05,1.03719]
[1779579006017,45.65,76550.35,0.0,-0.99404,1e-05,1.0385]
[1779579009038,45.65,76553.28,0.0,-0.99403,1e-05,1.04127]
[1779579010037,45.65,76553.28,0.0,-0.99403,1e-05,1.04127]
[1779579010079,45.65,76553.28,0.0,-0.99403,1e-05,1.04127]
[1779579010137,45.65,76556.85,0.0,-0.994,1e-05,1.04465]
[1779579011992,45.65,76557.24,0.0,-0.994,1e-05,1.04502]
[1779579012220,45.65,76557.24,0.0,-0.994,1e-05,1.04502]
[1779579012322,45.65,76557.22,0.0,-0.994,1e-05,1.04501]
[1779579017095,45.65,76561.62,0.0,-0.99398,1e-05,1.04919]
[1779579018185,45.65,76561.62,0.0,-0.99398,1e-05,1.04919]
[1779579018220,45.65,76561.62,0.0,-0.99398,1e-05,1.04919]
[1779579022711,45.65,76564.1,0.0,-0.99396,1e-05,1.05155]
[1779579022720,45.65,76564.1,0.0,-0.99396,1e-05,1.05155]
[1779579022930,45.65,76564.1,0.0,-0.99396,1e-05,1.05155]
[1779579022970,45.65,76564.1,0.0,-0.99396,1e-05,1.05155]
[1779579023137,45.65,76562.99,0.0,-0.99397,1e-05,1.05049]
[1779579029179,45.65,76563.46,0.0,-0.99396,1e-05,1.05094]
[1779579030240,45.65,76563.46,0.0,-0.99396,1e-05,1.05094]
[1779579030469,45.65,76563.32,0.0,-0.99397,1e-05,1.05081]
[1779579037236,45.65,76564.43,0.0,-0.99397,1e-05,1.05072]
[1779579037822,45.65,76564.43,0.0,-0.99397,1e-05,1.05072]
[1779579037970,45.65,76564.43,0.0,-0.99397,1e-05,1.05072]
[1779579039037,45.65,76564.48,0.0,-0.99396,1e-05,1.05077]
[1779579039223,45.65,76564.48,0.0,-0.99396,1e-05,1.05077]
[1779579039250,45.65,76564.51,0.0,-0.99396,1e-05,1.0508]
[1779579044285,45.65,76564.13,0.0,-0.99397,1e-05,1.05043]
[1779579050101,45.65,76563.99,0.0,-0.99397,1e-05,1.0503]
[1779579050218,45.65,76563.99,0.0,-0.99397,1e-05,1.0503]
[1779579051334,45.65,76570.91,0.0,-0.99393,1e-05,1.05691]
[1779579052341,45.65,76575.35,0.0,-0.9939,1e-05,1.06117]
[1779579053986,45.65,76575.82,0.0,-0.9939,1e-05,1.06163]
[1779579054221,45.65,76575.82,0.0,-0.9939,1e-05,1.06163]
[1779579054355,45.65,76575.94,0.0,-0.99389,1e-05,1.06174]
[1779579057809,45.65,76577.17,0.0,-0.99389,1e-05,1.06293]
[1779579057969,45.65,76577.17,0.0,-0.99389,1e-05,1.06293]
[1779579059390,45.65,76580.66,0.0,-0.99387,1e-05,1.06629]
[1779579062669,45.65,76580.23,0.0,-0.99387,1e-05,1.06587]
[1779579062718,45.65,76580.23,0.0,-0.99387,1e-05,1.06587]
[1779579063418,45.65,76580.15,0.0,-0.99387,1e-05,1.0658]
[1779579068455,45.65,76582.3,0.0,-0.99386,1e-05,1.06787]
[1779579070922,45.65,76584.57,0.0,-0.99384,1e-05,1.07007]
[1779579070971,45.65,76584.57,0.0,-0.99384,1e-05,1.07007]
[1779579070978,45.65,76583.46,0.0,-0.99385,1e-05,1.06899]
[1779579074499,45.65,76586.61,0.0,-0.99383,1e-05,1.07204]
[1779579079534,45.65,76585.64,0.0,-0.99383,1e-05,1.0711]
[1779579086583,45.65,76586.31,0.0,-0.99383,1e-05,1.07175]
[1779579087756,45.65,76586.31,0.0,-0.99383,1e-05,1.07175]
[1779579087849,45.65,76617.3,0.0,-0.99364,1e-05,1.10214]
[1779579088597,45.65,76640.48,0.0,-0.99349,1e-05,1.12534]
[1779579089608,45.65,76651.1,0.0,-0.99342,1e-05,1.1361]
[1779579090880,45.65,76651.1,0.0,-0.99342,1e-05,1.1361]
[1779579090924,45.65,76650.16,0.0,-0.99342,1e-05,1.13514]
[1779579092629,45.65,76646.21,0.0,-0.99346,1e-05,1.12992]
[1779579094643,45.65,76649.97,0.0,-0.99343,1e-05,1.13374]
[1779579099678,45.65,76651.11,0.0,-0.99342,1e-05,1.1349]
[1779579101692,45.65,76644.53,0.0,-0.99347,1e-05,1.12822]
[1779579102699,45.65,76640.46,0.0,-0.99349,1e-05,1.12411]
[1779579104195,45.65,76640.85,0.0,-0.99349,1e-05,1.12451]
[1779579104970,45.65,76640.85,0.0,-0.99349,1e-05,1.12451]
[1779579106727,45.65,76635.66,0.0,-0.99352,1e-05,1.11928]
[1779579110755,45.65,76630.83,0.0,-0.99356,1e-05,1.11444]
[1779579114203,45.65,76628.54,0.0,-0.99357,1e-05,1.11215]
[1779579114219,45.65,76628.54,0.0,-0.99357,1e-05,1.11215]
[1779579114304,45.65,76628.53,0.0,-0.99357,1e-05,1.11214]
[1779579115472,45.65,76628.53,0.0,-0.99357,1e-05,1.11214]
[1779579115721,45.65,76628.02,0.0,-0.99357,1e-05,1.11163]
[1779579120825,45.65,76629.76,0.0,-0.99356,1e-05,1.11337]
[1779579122839,45.65,76633.68,0.0,-0.99354,1e-05,1.11729]
[1779579123846,45.65,76637.42,0.0,-0.99351,1e-05,1.12105]
[1779579124976,45.65,76637.42,0.0,-0.99351,1e-05,1.12105]
[1779579124994,45.65,76638.86,0.0,-0.9935,1e-05,1.1225]
[1779579125543,45.65,76638.86,0.0,-0.9935,1e-05,1.1225]
[1779579125718,45.65,76638.86,0.0,-0.9935,1e-05,1.1225]
[1779579125860,45.65,76639.27,0.0,-0.9935,1e-05,1.12291]
[1779579130896,45.65,76641.37,0.0,-0.99349,1e-05,1.12503]
[1779579133917,45.65,76636.49,0.0,-0.99352,1e-05,1.12012]
[1779579140966,45.65,76635.75,0.0,-0.99352,1e-05,1.11937]
[1779579146001,45.65,76636.14,0.0,-0.99352,1e-05,1.11976]
[1779579151036,45.65,76636.54,0.0,-0.99353,1e-05,1.11897]
[1779579155064,45.65,76640.96,0.0,-0.9935,1e-05,1.12341]
[1779579156207,45.65,76640.96,0.0,-0.9935,1e-05,1.12341]
[1779579156220,45.65,76640.96,0.0,-0.9935,1e-05,1.12341]
[1779579156321,45.65,76644.12,0.0,-0.99348,1e-05,1.1266]
[1779579163120,45.65,76644.41,0.0,-0.99347,1e-05,1.1269]
[1779579166545,45.65,76644.65,0.0,-0.99347,1e-05,1.12714]
[1779579166719,45.65,76644.65,0.0,-0.99347,1e-05,1.12714]
[1779579166837,45.65,76644.65,0.0,-0.99347,1e-05,1.12714]
[1779579166968,45.65,76644.65,0.0,-0.99347,1e-05,1.12714]
[1779579167148,45.65,76644.54,0.0,-0.99347,1e-05,1.12703]
[1779579172183,45.65,76645.23,0.0,-0.99347,1e-05,1.12772]
[1779579175521,45.65,76647.61,0.0,-0.99345,1e-05,1.13013]
[1779579175720,45.65,76649.53,0.0,-0.99344,1e-05,1.13208]
[1779579179255,45.65,76654.03,0.0,-0.99341,1e-05,1.13665]
[1779579181293,45.65,76655.98,0.0,-0.9934,1e-05,1.13864]
[1779579181469,45.65,76655.98,0.0,-0.9934,1e-05,1.13864]
[1779579181683,45.65,76656.61,0.0,-0.99339,1e-05,1.13928]
[1779579181720,45.65,76656.61,0.0,-0.99339,1e-05,1.13928]
[1779579182268,45.65,76656.87,0.0,-0.99339,1e-05,1.13955]
[1779579187303,45.65,76654.91,0.0,-0.99341,1e-05,1.13755]
[1779579187846,45.65,76654.91,0.0,-0.99341,1e-05,1.13755]
[1779579187969,45.65,76654.91,0.0,-0.99341,1e-05,1.13755]
[1779579193345,45.65,76651.61,0.0,-0.99343,1e-05,1.13419]
[1779579197359,45.65,76653.22,0.0,-0.99342,1e-05,1.13583]
[1779579197471,45.65,76653.22,0.0,-0.99342,1e-05,1.13583]
[1779579197530,45.65,76653.22,0.0,-0.99342,1e-05,1.13583]
[1779579197720,45.65,76653.47,0.0,-0.99341,1e-05,1.13608]
[1779579198382,45.65,76653.84,0.0,-0.99341,1e-05,1.13646]
[1779579202410,45.65,76659.81,0.0,-0.99337,1e-05,1.14255]
[1779579203417,45.65,76662.77,0.0,-0.99335,1e-05,1.14558]
[1779579204094,45.65,76662.77,0.0,-0.99335,1e-05,1.14558]
[1779579204220,45.65,76662.77,0.0,-0.99335,1e-05,1.14558]
[1779579206438,45.65,76667.88,0.0,-0.99332,1e-05,1.15082]
[1779579207445,45.65,76670.84,0.0,-0.9933,1e-05,1.15387]
[1779579207820,45.65,76670.84,0.0,-0.9933,1e-05,1.15387]
[1779579207877,45.65,76670.84,0.0,-0.9933,1e-05,1.15387]
[1779579207969,45.65,76670.84,0.0,-0.9933,1e-05,1.15387]
[1779579208452,45.65,76670.91,0.0,-0.9933,1e-05,1.15394]
[1779579209459,45.65,76661.21,0.0,-0.99336,1e-05,1.14398]
[1779579210466,45.65,76657.5,0.0,-0.99339,1e-05,1.14019]
[1779579212795,45.65,76656.24,0.0,-0.9934,1e-05,1.13769]
[1779579212971,45.65,76656.24,0.0,-0.9934,1e-05,1.13769]
[1779579213014,45.65,76656.24,0.0,-0.9934,1e-05,1.13769]
[1779579213220,45.65,76656.24,0.0,-0.9934,1e-05,1.13769]
[1779579213486,45.65,76653.53,0.0,-0.99342,1e-05,1.13493]
[1779579218522,45.65,76647.96,0.0,-0.99346,1e-05,1.12928]
[1779579219529,45.65,76639.06,0.0,-0.99352,1e-05,1.1203]
[1779579220536,45.65,76637.17,0.0,-0.99353,1e-05,1.1184]
[1779579222133,45.65,76637.17,0.0,-0.99353,1e-05,1.1184]
[1779579222220,45.65,76637.17,0.0,-0.99353,1e-05,1.1184]
[1779579227585,45.65,76636.97,0.0,-0.99353,1e-05,1.1182]
[1779579228592,45.65,76631.75,0.0,-0.99356,1e-05,1.11296]
[1779579229599,45.65,76625.14,0.0,-0.99361,1e-05,1.10637]
[1779579231615,45.65,76623.91,0.0,-0.99361,1e-05,1.10514]
[1779579233013,45.65,76623.91,0.0,-0.99361,1e-05,1.10514]
[1779579233220,45.65,76623.91,0.0,-0.99361,1e-05,1.10514]
[1779579233243,45.65,76623.91,0.0,-0.99361,1e-05,1.10514]
[1779579233470,45.65,76623.91,0.0,-0.99361,1e-05,1.10514]
[1779579233548,45.65,76623.91,0.0,-0.99361,1e-05,1.10514]
[1779579237657,45.65,76621.1,0.0,-0.99363,1e-05,1.10235]
[1779579238664,45.65,76617.34,0.0,-0.99366,1e-05,1.09863]
[1779579241696,45.65,76616.7,0.0,-0.99366,1e-05,1.09799]
[1779579241719,45.65,76616.7,0.0,-0.99366,1e-05,1.09799]
[1779579246725,45.65,76624.88,0.0,-0.99361,1e-05,1.10611]
[1779579248520,45.65,76624.88,0.0,-0.99361,1e-05,1.10611]
[1779579248682,45.65,76623.74,0.0,-0.99361,1e-05,1.10498]
[1779579248720,45.65,76623.74,0.0,-0.99361,1e-05,1.10498]
[1779579248739,45.65,76618.13,0.0,-0.99365,1e-05,1.09941]
[1779579250753,45.65,76617.4,0.0,-0.99366,1e-05,1.09869]
[1779579254781,45.65,76636.49,0.0,-0.99353,1e-05,1.11771]
[1779579255788,45.65,76647.3,0.0,-0.99346,1e-05,1.12861]
[1779579256795,45.65,76652.9,0.0,-0.99343,1e-05,1.13429]
[1779579257803,45.65,76649.15,0.0,-0.99345,1e-05,1.13048]
[1779579258810,45.65,76645.37,0.0,-0.99347,1e-05,1.12666]
[1779579261874,45.65,76647.48,0.0,-0.99346,1e-05,1.12879]
[1779579261970,45.65,76647.48,0.0,-0.99346,1e-05,1.12879]
[1779579262197,45.65,76647.48,0.0,-0.99346,1e-05,1.12879]
[1779579262221,45.65,76647.48,0.0,-0.99346,1e-05,1.12879]
[1779579262222,45.65,76649.52,0.0,-0.99345,1e-05,1.13086]
[1779579266957,45.65,76651.12,0.0,-0.99344,1e-05,1.13248]
[1779579266971,45.65,76651.12,0.0,-0.99344,1e-05,1.13248]
[1779579272908,45.65,76652.7,0.0,-0.99343,1e-05,1.13288]
[1779579275929,45.65,76648.63,0.0,-0.99346,1e-05,1.12875]
[1779579276790,45.65,76648.63,0.0,-0.99346,1e-05,1.12875]
[1779579276977,45.65,76648.63,0.0,-0.99346,1e-05,1.12875]
[1779579277072,45.65,76648.63,0.0,-0.99346,1e-05,1.12875]
[1779579277220,45.65,76648.63,0.0,-0.99346,1e-05,1.12875]
[1779579277322,45.65,76647.39,0.0,-0.99347,1e-05,1.12749]
[1779579282978,45.65,76646.41,0.0,-0.99347,1e-05,1.1265]
[1779579285153,45.65,76645.99,0.0,-0.99348,1e-05,1.12608]
[1779579285220,45.65,76645.99,0.0,-0.99348,1e-05,1.12608]
[1779579287007,45.65,76640.81,0.0,-0.99351,1e-05,1.12086]
[1779579290030,45.65,76637.77,0.0,-0.99353,1e-05,1.1178]
[1779579296071,45.65,76636.84,0.0,-0.99354,1e-05,1.11687]
[1779579297597,45.65,76636.84,0.0,-0.99354,1e-05,1.11687]
[1779579297650,45.65,76636.84,0.0,-0.99354,1e-05,1.11687]
[1779579297721,45.65,76636.84,0.0,-0.99354,1e-05,1.11687]
[1779579298084,45.65,76637.28,0.0,-0.99353,1e-05,1.11731]
[1779579302113,45.65,76629.99,0.0,-0.99358,1e-05,1.11001]
[1779579303120,45.65,76626.55,0.0,-0.9936,1e-05,1.10658]
[1779579306149,45.65,76626.21,0.0,-0.99361,1e-05,1.10624]
[1779579306219,45.65,76626.21,0.0,-0.99361,1e-05,1.10624]
[1779579306536,45.65,76626.21,0.0,-0.99361,1e-05,1.10624]
[1779579306638,45.65,76626.15,0.0,-0.99361,1e-05,1.10618]
[1779579306721,45.65,76626.15,0.0,-0.99361,1e-05,1.10618]
[1779579309162,45.65,76621.42,0.0,-0.99364,1e-05,1.10148]
[1779579311177,45.65,76619.15,0.0,-0.99365,1e-05,1.09923]
[1779579311773,45.65,76619.15,0.0,-0.99365,1e-05,1.09923]
[1779579311968,45.65,76619.15,0.0,-0.99365,1e-05,1.09923]
[1779579316212,45.65,76615.43,0.0,-0.99367,1e-05,1.09555]
[1779579318261,45.65,76614.77,0.0,-0.99368,1e-05,1.0949]
[1779579318471,45.65,76614.77,0.0,-0.99368,1e-05,1.0949]
[1779579318496,45.65,76614.77,0.0,-0.99368,1e-05,1.0949]
[1779579318521,45.65,76613.87,0.0,-0.99368,1e-05,1.09401]
[1779579318720,45.65,76613.87,0.0,-0.99368,1e-05,1.09401]
[1779579324268,45.65,76613.89,0.0,-0.99368,1e-05,1.09403]
[1779579331317,45.65,76610.01,0.0,-0.99372,1e-05,1.08903]
[1779579334611,45.65,76609.96,0.0,-0.99372,1e-05,1.08898]
[1779579334720,45.65,76609.37,0.0,-0.99372,1e-05,1.08841]
[1779579339396,45.65,76608.86,0.0,-0.99372,1e-05,1.0879]
[1779579339472,45.65,76608.86,0.0,-0.99372,1e-05,1.0879]
[1779579339493,45.65,76609.58,0.0,-0.99372,1e-05,1.08861]
[1779579340299,45.65,76609.58,0.0,-0.99372,1e-05,1.08861]
[1779579340469,45.65,76609.58,0.0,-0.99372,1e-05,1.08861]
[1779579346423,45.65,76609.43,0.0,-0.99372,1e-05,1.08846]
[1779579351458,45.65,76609.54,0.0,-0.99372,1e-05,1.08857]
[1779579352468,45.65,76609.54,0.0,-0.99372,1e-05,1.08857]
[1779579352522,45.65,76609.54,0.0,-0.99372,1e-05,1.08857]
[1779579352722,45.65,76609.54,0.0,-0.99372,1e-05,1.08857]
[1779579352623,45.65,76609.54,0.0,-0.99372,1e-05,1.08857]
[1779579360521,45.65,76605.83,0.0,-0.99374,1e-05,1.08493]
[1779579361528,45.65,76596.47,0.0,-0.9938,1e-05,1.07579]
[1779579362535,45.65,76594.7,0.0,-0.99381,1e-05,1.07407]
[1779579363538,45.65,76594.7,0.0,-0.99381,1e-05,1.07407]
[1779579363724,45.65,76594.7,0.0,-0.99381,1e-05,1.07407]
[1779579363877,45.65,76595.02,0.0,-0.99381,1e-05,1.07438]
[1779579363970,45.65,76595.02,0.0,-0.99381,1e-05,1.07438]
[1779579364549,45.65,76593.53,0.0,-0.99382,1e-05,1.07294]
[1779579367658,45.65,76592.68,0.0,-0.99382,1e-05,1.07211]
[1779579367718,45.65,76592.68,0.0,-0.99382,1e-05,1.07211]
[1779579373154,45.65,76593.03,0.0,-0.99382,1e-05,1.07245]
[1779579373220,45.65,76593.03,0.0,-0.99382,1e-05,1.07245]
[1779579373373,45.65,76593.03,0.0,-0.99382,1e-05,1.07245]
[1779579373470,45.65,76593.03,0.0,-0.99382,1e-05,1.07245]
[1779579373612,45.65,76593.47,0.0,-0.99382,1e-05,1.07288]
[1779579378647,45.65,76593.29,0.0,-0.99382,1e-05,1.0727]
[1779579382741,45.65,76593.67,0.0,-0.99382,1e-05,1.07307]
[1779579382971,45.65,76593.63,0.0,-0.99382,1e-05,1.07303]
[1779579383682,45.65,76598.25,0.0,-0.99379,1e-05,1.07753]
[1779579384689,45.65,76604.8,0.0,-0.99375,1e-05,1.08392]
[1779579385615,45.65,76604.8,0.0,-0.99375,1e-05,1.08392]
[1779579385719,45.65,76604.8,0.0,-0.99375,1e-05,1.08392]
[1779579385696,45.65,76606.56,0.0,-0.99374,1e-05,1.08565]
[1779579391738,45.65,76607.54,0.0,-0.99374,1e-05,1.08543]
[1779579397780,45.65,76608.22,0.0,-0.99373,1e-05,1.0861]
[1779579402498,45.65,76607.97,0.0,-0.99373,1e-05,1.08585]
[1779579402718,45.65,76607.97,0.0,-0.99373,1e-05,1.08585]
[1779579407850,45.65,76606.78,0.0,-0.99374,1e-05,1.08469]
[1779579410871,45.65,76614.63,0.0,-0.99369,1e-05,1.0924]
[1779579411881,45.65,76624.42,0.0,-0.99363,1e-05,1.10208]
[1779579412888,45.65,76623.74,0.0,-0.99363,1e-05,1.10141]
[1779579414653,45.65,76619.86,0.0,-0.99366,1e-05,1.09756]
[1779579414835,45.65,76619.86,0.0,-0.99366,1e-05,1.09756]
[1779579415019,45.65,76619.86,0.0,-0.99366,1e-05,1.09756]
[1779579415368,45.65,76619.86,0.0,-0.99366,1e-05,1.09756]
[1779579415469,45.65,76619.86,0.0,-0.99366,1e-05,1.09756]
[1779579415565,45.65,76619.48,0.0,-0.99366,1e-05,1.09719]
[1779579416919,45.65,76631.23,0.0,-0.99359,1e-05,1.10886]
[1779579417926,45.65,76635.13,0.0,-0.99356,1e-05,1.11276]
[1779579422961,45.65,76631.32,0.0,-0.99359,1e-05,1.10895]
[1779579424204,45.65,76631.32,0.0,-0.99359,1e-05,1.10895]
[1779579424221,45.65,76631.32,0.0,-0.99359,1e-05,1.10895]
[1779579428203,45.65,76632.4,0.0,-0.99358,1e-05,1.11003]
[1779579428218,45.65,76632.4,0.0,-0.99358,1e-05,1.11003]
[1779579428767,45.65,76632.4,0.0,-0.99358,1e-05,1.11003]
[1779579428303,45.65,76633.1,0.0,-0.99357,1e-05,1.11073]
[1779579428971,45.65,76633.1,0.0,-0.99357,1e-05,1.11073]
[1779579434038,45.65,76635.83,0.0,-0.99356,1e-05,1.11346]
[1779579435373,45.65,76635.83,0.0,-0.99356,1e-05,1.11346]
[1779579435471,45.65,76635.83,0.0,-0.99356,1e-05,1.11346]
[1779579435846,45.65,76636.62,0.0,-0.99355,1e-05,1.11425]
[1779579435970,45.65,76636.62,0.0,-0.99355,1e-05,1.11425]
[1779579436053,45.65,76636.67,0.0,-0.99355,1e-05,1.1143]
[1779579438067,45.65,76632.98,0.0,-0.99358,1e-05,1.11061]
[1779579440864,45.65,76631.16,0.0,-0.99359,1e-05,1.10879]
[1779579440968,45.65,76631.16,0.0,-0.99359,1e-05,1.10879]
[1779579444686,45.65,76631.59,0.0,-0.99358,1e-05,1.10922]
[1779579444719,45.65,76631.59,0.0,-0.99358,1e-05,1.10922]
[1779579444744,45.65,76632.68,0.0,-0.99358,1e-05,1.11031]
[1779579447189,45.65,76633.44,0.0,-0.99357,1e-05,1.11107]
[1779579447221,45.65,76633.44,0.0,-0.99357,1e-05,1.11107]
[1779579453172,45.65,76629.59,0.0,-0.9936,1e-05,1.10603]
[1779579461229,45.65,76628.76,0.0,-0.99361,1e-05,1.10521]
[1779579462236,45.65,76624.52,0.0,-0.99364,1e-05,1.10099]
[1779579462872,45.65,76624.52,0.0,-0.99364,1e-05,1.10099]
[1779579462969,45.65,76624.52,0.0,-0.99364,1e-05,1.10099]
[1779579463654,45.65,76624.52,0.0,-0.99364,1e-05,1.10099]
[1779579463719,45.65,76624.52,0.0,-0.99364,1e-05,1.10099]
[1779579463755,45.65,76623.18,0.0,-0.99364,1e-05,1.09967]
[1779579469132,45.65,76622.67,0.0,-0.99365,1e-05,1.09916]
[1779579469219,45.65,76622.67,0.0,-0.99365,1e-05,1.09916]
[1779579474322,45.65,76622.36,0.0,-0.99365,1e-05,1.09885]
[1779579477075,45.65,76623.55,0.0,-0.99364,1e-05,1.10003]
[1779579477222,45.65,76623.55,0.0,-0.99364,1e-05,1.10003]
[1779579477343,45.65,76626.99,0.0,-0.99362,1e-05,1.10345]
[1779579478208,45.65,76626.99,0.0,-0.99362,1e-05,1.10345]
[1779579478219,45.65,76626.99,0.0,-0.99362,1e-05,1.10345]
[1779579478350,45.65,76628.07,0.0,-0.99361,1e-05,1.10452]
[1779579482554,45.65,76628.52,0.0,-0.99361,1e-05,1.10497]
[1779579482719,45.65,76628.52,0.0,-0.99361,1e-05,1.10497]
[1779579486462,45.65,76628.23,0.0,-0.99361,1e-05,1.10468]
[1779579486468,45.65,76628.23,0.0,-0.99361,1e-05,1.10468]
[1779579486470,45.65,76628.88,0.0,-0.99361,1e-05,1.10533]
[1779579487672,45.65,76628.88,0.0,-0.99361,1e-05,1.10533]
[1779579487718,45.65,76628.88,0.0,-0.99361,1e-05,1.10533]
[1779579490877,45.65,76628.19,0.0,-0.99361,1e-05,1.10464]
[1779579490970,45.65,76630.16,0.0,-0.9936,1e-05,1.1066]
[1779579491443,45.65,76636.04,0.0,-0.99356,1e-05,1.11247]
[1779579492222,45.65,76636.04,0.0,-0.99356,1e-05,1.11247]
[1779579492469,45.65,76636.04,0.0,-0.99356,1e-05,1.11247]
[1779579492523,45.65,76636.35,0.0,-0.99356,1e-05,1.11278]
[1779579496418,45.65,76638.43,0.0,-0.99355,1e-05,1.11486]
[1779579496468,45.65,76638.43,0.0,-0.99355,1e-05,1.11486]
[1779579501538,45.65,76635.97,0.0,-0.99356,1e-05,1.1124]
[1779579501720,45.65,76635.97,0.0,-0.99356,1e-05,1.1124]
[1779579501760,45.65,76635.97,0.0,-0.99356,1e-05,1.1124]
[1779579501851,45.65,76635.23,0.0,-0.99357,1e-05,1.11166]
[1779579501968,45.65,76635.23,0.0,-0.99357,1e-05,1.11166]
[1779579504453,45.65,76632.67,0.0,-0.99358,1e-05,1.1091]
[1779579504469,45.65,76632.67,0.0,-0.99358,1e-05,1.1091]
[1779579504534,45.65,76626.07,0.0,-0.99363,1e-05,1.10253]
[1779579505541,45.65,76622.75,0.0,-0.99365,1e-05,1.09924]
[1779579510576,45.65,76622.58,0.0,-0.99365,1e-05,1.09907]
[1779579511052,45.65,76622.58,0.0,-0.99365,1e-05,1.09907]
[1779579511219,45.65,76622.58,0.0,-0.99365,1e-05,1.09907]
[1779579512673,45.65,76622.6,0.0,-0.99366,1e-05,1.09791]
[1779579512718,45.65,76622.6,0.0,-0.99366,1e-05,1.09791]
[1779579512772,45.65,76623.23,0.0,-0.99365,1e-05,1.09853]
[1779579516446,45.65,76623.07,0.0,-0.99365,1e-05,1.09837]
[1779579516468,45.65,76623.07,0.0,-0.99365,1e-05,1.09837]
[1779579519642,45.65,76632.11,0.0,-0.99359,1e-05,1.10735]
[1779579520237,45.65,76632.11,0.0,-0.99359,1e-05,1.10735]
[1779579520470,45.65,76632.11,0.0,-0.99359,1e-05,1.10735]
[1779579520649,45.65,76633.13,0.0,-0.99359,1e-05,1.10837]
[1779579525848,45.65,76635.59,0.0,-0.99357,1e-05,1.11082]
[1779579525904,45.65,76638.4,0.0,-0.99355,1e-05,1.11364]
[1779579526691,45.65,76644.34,0.0,-0.99352,1e-05,1.1196]
[1779579528721,45.65,76645.01,0.0,-0.99351,1e-05,1.12027]
[1779579529285,45.65,76645.17,0.0,-0.99351,1e-05,1.12043]
[1779579529468,45.65,76645.17,0.0,-0.99351,1e-05,1.12043]
[1779579529712,45.65,76645.42,0.0,-0.99351,1e-05,1.12068]
[1779579531728,45.65,76648.44,0.0,-0.99349,1e-05,1.12373]
[1779579532718,45.65,76648.44,0.0,-0.99349,1e-05,1.12373]
[1779579536651,45.65,76648.68,0.0,-0.99349,1e-05,1.12397]
[1779579536767,45.65,76651.91,0.0,-0.99347,1e-05,1.12723]
[1779579537773,45.65,76654.68,0.0,-0.99345,1e-05,1.13004]
[1779579540244,45.65,76654.46,0.0,-0.99345,1e-05,1.12982]
[1779579540794,45.65,76646.53,0.0,-0.9935,1e-05,1.1218]
[1779579541278,45.65,76646.53,0.0,-0.9935,1e-05,1.1218]
[1779579541468,45.65,76646.53,0.0,-0.9935,1e-05,1.1218]
[1779579541801,45.65,76643.54,0.0,-0.99352,1e-05,1.11879]
[1779579543429,45.65,76642.89,0.0,-0.99352,1e-05,1.11814]
[1779579543467,45.65,76642.89,0.0,-0.99352,1e-05,1.11814]
[1779579545829,45.65,76637.85,0.0,-0.99356,1e-05,1.11308]
[1779579550865,45.65,76636.17,0.0,-0.99357,1e-05,1.1114]
[1779579553578,45.65,76634.16,0.0,-0.99358,1e-05,1.1094]
[1779579553720,45.65,76634.16,0.0,-0.99358,1e-05,1.1094]
[1779579553888,45.65,76633.1,0.0,-0.99359,1e-05,1.10834]
[1779579554842,45.65,76633.1,0.0,-0.99359,1e-05,1.10834]
[1779579554970,45.65,76633.34,0.0,-0.99359,1e-05,1.10858]
[1779579560937,45.65,76631.1,0.0,-0.9936,1e-05,1.10634]
[1779579561495,45.65,76631.1,0.0,-0.9936,1e-05,1.10634]
[1779579561720,45.65,76631.1,0.0,-0.9936,1e-05,1.10634]
[1779579561944,45.65,76631.15,0.0,-0.9936,1e-05,1.10639]
[1779579562331,45.65,76631.15,0.0,-0.9936,1e-05,1.10639]
[1779579562470,45.65,76631.15,0.0,-0.9936,1e-05,1.10639]
[1779579563961,45.65,76619.17,0.0,-0.99368,1e-05,1.09451]
[1779579564968,45.65,76616.78,0.0,-0.99369,1e-05,1.09216]
[1779579566982,45.65,76613.86,0.0,-0.99371,1e-05,1.08928]
[1779579568642,45.65,76613.86,0.0,-0.99371,1e-05,1.08928]
[1779579568719,45.65,76613.86,0.0,-0.99371,1e-05,1.08928]
[1779579568743,45.65,76611.12,0.0,-0.99373,1e-05,1.08659]
[1779579569326,45.65,76611.12,0.0,-0.99373,1e-05,1.08659]
[1779579569468,45.65,76611.12,0.0,-0.99373,1e-05,1.08659]
[1779579573024,45.65,76614.48,0.0,-0.99371,1e-05,1.08871]
[1779579576883,45.65,76616.0,0.0,-0.9937,1e-05,1.09021]
[1779579576970,45.65,76616.07,0.0,-0.9937,1e-05,1.09028]
[1779579577052,45.65,76623.24,0.0,-0.99366,1e-05,1.09735]
[1779579578209,45.65,76623.24,0.0,-0.99366,1e-05,1.09735]
[1779579578221,45.65,76623.24,0.0,-0.99366,1e-05,1.09735]
[1779579578252,45.65,76623.8,0.0,-0.99365,1e-05,1.09791]
[1779579582086,45.65,76629.84,0.0,-0.99362,1e-05,1.1039]
[1779579583467,45.65,76629.84,0.0,-0.99362,1e-05,1.1039]
[1779579583720,45.65,76629.84,0.0,-0.99362,1e-05,1.1039]
[1779579583822,45.65,76632.71,0.0,-0.9936,1e-05,1.10676]
[1779579585446,45.65,76631.8,0.0,-0.9936,1e-05,1.10585]
[1779579585472,45.65,76631.8,0.0,-0.9936,1e-05,1.10585]
[1779579592157,45.65,76630.99,0.0,-0.99361,1e-05,1.10504]
[1779579596848,45.65,76630.57,0.0,-0.99361,1e-05,1.10463]
[1779579596969,45.65,76630.57,0.0,-0.99361,1e-05,1.10463]
[1779579596986,45.65,76630.41,0.0,-0.99361,1e-05,1.10447]
[1779579597903,45.65,76630.41,0.0,-0.99361,1e-05,1.10447]
[1779579597969,45.65,76630.41,0.0,-0.99361,1e-05,1.10447]
[1779579597192,45.65,76627.94,0.0,-0.99363,1e-05,1.10201]
[1779579601728,45.65,76626.57,0.0,-0.99364,1e-05,1.10065]
[1779579601981,45.65,76626.57,0.0,-0.99364,1e-05,1.10065]
[1779579601819,45.65,76624.79,0.0,-0.99365,1e-05,1.09889]
[1779579602227,45.65,76620.07,0.0,-0.99368,1e-05,1.09422]
[1779579603196,45.65,76620.07,0.0,-0.99368,1e-05,1.09422]
[1779579603219,45.65,76620.07,0.0,-0.99368,1e-05,1.09422]
[1779579607269,45.65,76620.38,0.0,-0.99368,1e-05,1.09453]
[1779579608275,45.65,76628.11,0.0,-0.99363,1e-05,1.10218]
[1779579609666,45.65,76628.11,0.0,-0.99363,1e-05,1.10218]
[1779579609880,45.65,76635.5,0.0,-0.99358,1e-05,1.10954]
[1779579610900,45.65,76635.5,0.0,-0.99358,1e-05,1.10954]
[1779579611001,45.65,76638.44,0.0,-0.99356,1e-05,1.11248]
[1779579611202,45.65,76638.44,0.0,-0.99356,1e-05,1.11248]
[1779579611439,45.65,76638.44,0.0,-0.99356,1e-05,1.11248]
[1779579611540,45.65,76638.47,0.0,-0.99356,1e-05,1.11251]
[1779579617765,45.65,76639.56,0.0,-0.99355,1e-05,1.1136]
[1779579617973,45.65,76639.56,0.0,-0.99355,1e-05,1.1136]
[1779579623381,45.65,76636.32,0.0,-0.99357,1e-05,1.11036]
[1779579625084,45.65,76634.24,0.0,-0.99359,1e-05,1.10828]
[1779579625221,45.65,76634.24,0.0,-0.99359,1e-05,1.10828]
[1779579625395,45.65,76633.88,0.0,-0.99359,1e-05,1.10792]
[1779579626144,45.65,76633.88,0.0,-0.99359,1e-05,1.10792]
[1779579626220,45.65,76633.88,0.0,-0.99359,1e-05,1.10792]
[1779579629646,45.65,76633.34,0.0,-0.99359,1e-05,1.10738]
[1779579629724,45.65,76633.34,0.0,-0.99359,1e-05,1.10738]
[1779579634253,45.65,76630.27,0.0,-0.99362,1e-05,1.10314]
[1779579634469,45.65,76630.27,0.0,-0.99362,1e-05,1.10314]
[1779579634473,45.65,76629.76,0.0,-0.99362,1e-05,1.10263]
[1779579635877,45.65,76629.76,0.0,-0.99362,1e-05,1.10263]
[1779579635969,45.65,76629.76,0.0,-0.99362,1e-05,1.10263]
[1779579636474,45.65,76626.13,0.0,-0.99365,1e-05,1.09903]
[1779579641511,45.65,76624.4,0.0,-0.99366,1e-05,1.09731]
[1779579642629,45.65,76624.4,0.0,-0.99366,1e-05,1.09731]
[1779579642719,45.65,76624.4,0.0,-0.99366,1e-05,1.09731]
[1779579642731,45.65,76623.85,0.0,-0.99366,1e-05,1.09677]
[1779579644482,45.65,76622.04,0.0,-0.99367,1e-05,1.09498]
[1779579644720,45.65,76622.04,0.0,-0.99367,1e-05,1.09498]
[1779579644762,45.65,76619.76,0.0,-0.99369,1e-05,1.09273]
[1779579647553,45.65,76617.28,0.0,-0.9937,1e-05,1.09029]
[1779579652975,45.65,76615.64,0.0,-0.99371,1e-05,1.08868]
[1779579653023,45.65,76615.48,0.0,-0.99371,1e-05,1.08852]
[1779579653219,45.65,76615.48,0.0,-0.99371,1e-05,1.08852]
[1779579653999,45.65,76615.48,0.0,-0.99371,1e-05,1.08852]
[1779579653595,45.65,76615.3,0.0,-0.99371,1e-05,1.08834]
[1779579654220,45.65,76615.3,0.0,-0.99371,1e-05,1.08834]
[1779579655608,45.65,76612.7,0.0,-0.99373,1e-05,1.08579]
[1779579658522,45.65,76611.85,0.0,-0.99374,1e-05,1.08495]
[1779579658718,45.65,76611.85,0.0,-0.99374,1e-05,1.08495]
[1779579658795,45.65,76611.07,0.0,-0.99374,1e-05,1.08419]
[1779579659912,45.65,76611.07,0.0,-0.99374,1e-05,1.08419]
[1779579659973,45.65,76611.07,0.0,-0.99374,1e-05,1.08419]
[1779579663879,45.65,76612.18,0.0,-0.99373,1e-05,1.08528]
[1779579663969,45.65,76612.18,0.0,-0.99373,1e-05,1.08528]
[1779579663924,45.65,76617.06,0.0,-0.9937,1e-05,1.09007]
[1779579665025,45.65,76617.06,0.0,-0.9937,1e-05,1.09007]
[1779579664672,45.65,76617.01,0.0,-0.9937,1e-05,1.09002]
[1779579665220,45.65,76617.01,0.0,-0.9937,1e-05,1.09002]
[1779579669410,45.65,76619.16,0.0,-0.99369,1e-05,1.09214]
[1779579669468,45.65,76619.16,0.0,-0.99369,1e-05,1.09214]
[1779579669690,45.65,76619.16,0.0,-0.99369,1e-05,1.09214]
[1779579669720,45.65,76619.16,0.0,-0.99369,1e-05,1.09214]
[1779579669729,45.65,76618.62,0.0,-0.99369,1e-05,1.09161]
[1779579674743,45.65,76617.41,0.0,-0.9937,1e-05,1.09042]
[1779579679778,45.65,76617.22,0.0,-0.9937,1e-05,1.09023]
[1779579684813,45.65,76617.3,0.0,-0.9937,1e-05,1.09031]
[1779579691862,45.65,76625.53,0.0,-0.99366,1e-05,1.09725]
[1779579692869,45.65,76634.58,0.0,-0.9936,1e-05,1.10623]
[1779579693131,45.65,76634.58,0.0,-0.9936,1e-05,1.10623]
[1779579693876,45.65,76635.75,0.0,-0.99359,1e-05,1.1074]
[1779579694796,45.65,76635.75,0.0,-0.99359,1e-05,1.1074]
[1779579695096,45.65,76636.1,0.0,-0.99359,1e-05,1.10775]
[1779579695890,45.65,76636.04,0.0,-0.99359,1e-05,1.10769]
[1779579700925,45.65,76634.85,0.0,-0.9936,1e-05,1.1065]
[1779579701932,45.65,76632.67,0.0,-0.99361,1e-05,1.10433]
[1779579703304,45.65,76632.72,0.0,-0.99361,1e-05,1.10438]
[1779579703468,45.65,76632.72,0.0,-0.99361,1e-05,1.10438]
[1779579703946,45.65,76632.68,0.0,-0.99361,1e-05,1.10434]
[1779579704656,45.65,76632.68,0.0,-0.99361,1e-05,1.10434]
[1779579704720,45.65,76632.68,0.0,-0.99361,1e-05,1.10434]
[1779579705960,45.65,76625.94,0.0,-0.99365,1e-05,1.09765]
[1779579706857,45.65,76625.94,0.0,-0.99365,1e-05,1.09765]
[1779579706968,45.65,76625.94,0.0,-0.99365,1e-05,1.09765]
[1779579707017,45.65,76620.92,0.0,-0.99369,1e-05,1.09269]
[1779579712017,45.65,76621.07,0.0,-0.99369,1e-05,1.09284]
[1779579714017,45.65,76625.39,0.0,-0.99366,1e-05,1.09711]
[1779579714590,45.65,76625.39,0.0,-0.99366,1e-05,1.09711]
[1779579714718,45.65,76625.39,0.0,-0.99366,1e-05,1.09711]
[1779579715024,45.65,76625.82,0.0,-0.99365,1e-05,1.09753]
[1779579716668,45.65,76626.18,0.0,-0.99365,1e-05,1.09789]
[1779579716719,45.65,76626.18,0.0,-0.99365,1e-05,1.09789]
[1779579720265,45.65,76627.39,0.0,-0.99364,1e-05,1.09909]
[1779579720319,45.65,76627.39,0.0,-0.99364,1e-05,1.09909]
[1779579721066,45.65,76630.45,0.0,-0.99363,1e-05,1.10212]
[1779579722079,45.65,76630.45,0.0,-0.99363,1e-05,1.10212]
[1779579722073,45.65,76632.62,0.0,-0.99361,1e-05,1.10428]
[1779579722219,45.65,76632.62,0.0,-0.99361,1e-05,1.10428]
[1779579728116,45.65,76632.98,0.0,-0.99361,1e-05,1.10464]
[1779579733151,45.65,76633.27,0.0,-0.99361,1e-05,1.10493]
[1779579736752,45.65,76633.27,0.0,-0.99361,1e-05,1.10493]
[1779579736968,45.65,76633.27,0.0,-0.99361,1e-05,1.10493]
[1779579736978,45.65,76634.52,0.0,-0.9936,1e-05,1.10617]
[1779579738729,45.65,76634.03,0.0,-0.9936,1e-05,1.10568]
[1779579738973,45.65,76634.03,0.0,-0.9936,1e-05,1.10568]
[1779579745234,45.65,76636.14,0.0,-0.99359,1e-05,1.10779]
[1779579747234,45.65,76636.59,0.0,-0.99359,1e-05,1.10824]
[1779579747469,45.65,76636.59,0.0,-0.99359,1e-05,1.10824]
[1779579747570,45.65,76635.06,0.0,-0.9936,1e-05,1.10671]
[1779579751220,45.65,76634.62,0.0,-0.9936,1e-05,1.10627]
[1779579751277,45.65,76631.26,0.0,-0.99363,1e-05,1.10174]
[1779579752851,45.65,76631.26,0.0,-0.99363,1e-05,1.10174]
[1779579752972,45.65,76631.26,0.0,-0.99363,1e-05,1.10174]
[1779579753071,45.65,76626.73,0.0,-0.99366,1e-05,1.09725]
[1779579755305,45.65,76622.16,0.0,-0.99368,1e-05,1.09273]
[1779579758479,45.65,76620.17,0.0,-0.9937,1e-05,1.09077]
[1779579758719,45.65,76620.17,0.0,-0.9937,1e-05,1.09077]
[1779579759326,45.65,76618.84,0.0,-0.99371,1e-05,1.08946]
[1779579759468,45.65,76618.84,0.0,-0.99371,1e-05,1.08946]
[1779579759570,45.65,76618.95,0.0,-0.99371,1e-05,1.08957]
[1779579765376,45.65,76616.58,0.0,-0.99372,1e-05,1.08724]
[1779579768139,45.65,76615.03,0.0,-0.99373,1e-05,1.08572]
[1779579768220,45.65,76614.5,0.0,-0.99373,1e-05,1.0852]
[1779579774439,45.65,76613.74,0.0,-0.99374,1e-05,1.08445]
[1779579778604,45.65,76613.23,0.0,-0.99374,1e-05,1.08396]
[1779579778720,45.65,76613.23,0.0,-0.99374,1e-05,1.08396]
[1779579779475,45.65,76603.98,0.0,-0.9938,1e-05,1.07492]
[1779579780482,45.65,76596.59,0.0,-0.99385,1e-05,1.06775]
[1779579781408,45.65,76596.59,0.0,-0.99385,1e-05,1.06775]
[1779579781470,45.65,76596.59,0.0,-0.99385,1e-05,1.06775]
[1779579781488,45.65,76595.85,0.0,-0.99385,1e-05,1.06704]
[1779579782432,45.65,76595.85,0.0,-0.99385,1e-05,1.06704]
[1779579782472,45.65,76595.85,0.0,-0.99385,1e-05,1.06704]
[1779579782573,45.65,76595.77,0.0,-0.99385,1e-05,1.06696]
[1779579783271,45.65,76595.77,0.0,-0.99385,1e-05,1.06696]
[1779579783509,45.65,76622.62,0.0,-0.99368,1e-05,1.09319]
[1779579784515,45.65,76637.84,0.0,-0.99358,1e-05,1.10829]
[1779579786016,45.65,76637.84,0.0,-0.99358,1e-05,1.10829]
[1779579786099,45.65,76637.84,0.0,-0.99358,1e-05,1.10829]
[1779579786117,45.65,76638.1,0.0,-0.99358,1e-05,1.10855]
[1779579786673,45.65,76638.1,0.0,-0.99358,1e-05,1.10855]
[1779579788720,45.65,76637.79,0.0,-0.99358,1e-05,1.10824]
[1779579788821,45.65,76637.12,0.0,-0.99359,1e-05,1.10757]
[1779579790717,45.65,76637.28,0.0,-0.99359,1e-05,1.10773]
[1779579790819,45.65,76637.18,0.0,-0.99359,1e-05,1.10763]
[1779579793584,45.65,76643.61,0.0,-0.99355,1e-05,1.11406]
[1779579794591,45.65,76648.37,0.0,-0.99352,1e-05,1.11884]
[1779579795598,45.65,76649.01,0.0,-0.99351,1e-05,1.11948]
[1779579797290,45.65,76649.74,0.0,-0.99351,1e-05,1.12022]
[1779579797470,45.65,76649.74,0.0,-0.99351,1e-05,1.12022]
[1779579800322,45.65,76651.4,0.0,-0.9935,1e-05,1.12189]
[1779579800468,45.65,76651.4,0.0,-0.9935,1e-05,1.12189]
[1779579801643,45.65,76651.39,0.0,-0.9935,1e-05,1.12188]
[1779579806678,45.65,76651.86,0.0,-0.99349,1e-05,1.12235]
[1779579810706,45.65,76648.47,0.0,-0.99352,1e-05,1.11894]
[1779579812581,45.65,76648.47,0.0,-0.99352,1e-05,1.11894]
[1779579812719,45.65,76648.47,0.0,-0.99352,1e-05,1.11894]
[1779579819768,45.65,76647.66,0.0,-0.99353,1e-05,1.11692]
[1779579824804,45.65,76648.83,0.0,-0.99352,1e-05,1.1181]
[1779579828506,45.65,76648.91,0.0,-0.99352,1e-05,1.11818]
[1779579828676,45.65,76648.91,0.0,-0.99352,1e-05,1.11818]
[1779579828719,45.65,76648.91,0.0,-0.99352,1e-05,1.11818]
[1779579828832,45.65,76648.95,0.0,-0.99352,1e-05,1.11822]
[1779579833867,45.65,76648.99,0.0,-0.99352,1e-05,1.11826]
[1779579835488,45.65,76647.35,0.0,-0.99353,1e-05,1.11661]
[1779579835719,45.65,76647.35,0.0,-0.99353,1e-05,1.11661]
[1779579836973,45.65,76645.4,0.0,-0.99354,1e-05,1.11465]
[1779579837218,45.65,76645.4,0.0,-0.99354,1e-05,1.11465]
[1779579837007,45.65,76644.79,0.0,-0.99355,1e-05,1.11404]
[1779579841056,45.65,76646.26,0.0,-0.99354,1e-05,1.11552]
[1779579841219,45.65,76646.26,0.0,-0.99354,1e-05,1.11552]
[1779579844944,45.65,76641.93,0.0,-0.99356,1e-05,1.11118]
[1779579849035,45.65,76641.74,0.0,-0.99357,1e-05,1.11099]
[1779579849219,45.65,76641.74,0.0,-0.99357,1e-05,1.11099]
[1779579849979,45.65,76637.76,0.0,-0.99359,1e-05,1.10701]
[1779579850986,45.65,76634.76,0.0,-0.99361,1e-05,1.10403]
[1779579851479,45.65,76634.76,0.0,-0.99361,1e-05,1.10403]
[1779579851717,45.65,76634.76,0.0,-0.99361,1e-05,1.10403]
[1779579851993,45.65,76634.66,0.0,-0.99361,1e-05,1.10393]
[1779579855574,45.65,76633.75,0.0,-0.99362,1e-05,1.10302]
[1779579855719,45.65,76633.75,0.0,-0.99362,1e-05,1.10302]
[1779579861056,45.65,76631.63,0.0,-0.99363,1e-05,1.10092]
[1779579870119,45.65,76630.93,0.0,-0.99364,1e-05,1.10022]
[1779579872139,45.65,76623.96,0.0,-0.99369,1e-05,1.09214]
[1779579872928,45.65,76623.96,0.0,-0.99369,1e-05,1.09214]
[1779579872969,45.65,76623.96,0.0,-0.99369,1e-05,1.09214]
[1779579873142,45.65,76617.46,0.0,-0.99373,1e-05,1.08575]
[1779579874890,45.65,76618.01,0.0,-0.99372,1e-05,1.08629]
[1779579874971,45.65,76618.01,0.0,-0.99372,1e-05,1.08629]
[1779579875157,45.65,76618.29,0.0,-0.99372,1e-05,1.08656]
[1779579877002,45.65,76616.24,0.0,-0.99374,1e-05,1.08455]
[1779579877221,45.65,76616.24,0.0,-0.99374,1e-05,1.08455]
[1779579882916,45.65,76621.06,0.0,-0.99371,1e-05,1.08929]
[1779579882969,45.65,76621.06,0.0,-0.99371,1e-05,1.08929]
[1779579885416,45.65,76621.38,0.0,-0.9937,1e-05,1.0896]
[1779579885468,45.65,76621.38,0.0,-0.9937,1e-05,1.0896]
[1779579887875,45.65,76621.38,0.0,-0.9937,1e-05,1.0896]
[1779579894290,45.65,76621.35,0.0,-0.9937,1e-05,1.08957]
[1779579899653,45.65,76621.38,0.0,-0.9937,1e-05,1.0896]
[1779579899717,45.65,76621.38,0.0,-0.9937,1e-05,1.0896]
[1779579901340,45.65,76617.41,0.0,-0.99373,1e-05,1.0857]
[1779579905809,45.65,76616.91,0.0,-0.99373,1e-05,1.08521]
[1779579905969,45.65,76616.91,0.0,-0.99373,1e-05,1.08521]
[1779579906257,45.65,76616.91,0.0,-0.99373,1e-05,1.08521]
[1779579906467,45.65,76616.9,0.0,-0.99373,1e-05,1.0852]
[1779579906568,45.65,76616.81,0.0,-0.99373,1e-05,1.08511]
[1779579913214,45.65,76617.38,0.0,-0.99373,1e-05,1.08567]
[1779579913219,45.65,76617.38,0.0,-0.99373,1e-05,1.08567]
[1779579915358,45.65,76617.34,0.0,-0.99373,1e-05,1.08563]
[1779579915458,45.65,76617.34,0.0,-0.99373,1e-05,1.08563]
[1779579915466,45.65,76622.6,0.0,-0.9937,1e-05,1.0908]
[1779579916446,45.65,76626.81,0.0,-0.99367,1e-05,1.09496]
[1779579918838,45.65,76626.78,0.0,-0.99367,1e-05,1.09493]
[1779579926069,45.65,76627.8,0.0,-0.99366,1e-05,1.09593]
[1779579926219,45.65,76627.8,0.0,-0.99366,1e-05,1.09593]
[1779579927093,45.65,76627.83,0.0,-0.99366,1e-05,1.09596]
[1779579927224,45.65,76627.83,0.0,-0.99366,1e-05,1.09596]
[1779579927317,45.65,76627.31,0.0,-0.99367,1e-05,1.09545]
[1779579931951,45.65,76627.62,0.0,-0.99366,1e-05,1.09576]
[1779579931967,45.65,76627.62,0.0,-0.99366,1e-05,1.09576]
[1779579937594,45.65,76628.52,0.0,-0.99366,1e-05,1.09546]
[1779579941926,45.65,76627.1,0.0,-0.99367,1e-05,1.09406]
[1779579941968,45.65,76627.1,0.0,-0.99367,1e-05,1.09406]
[1779579942027,45.65,76623.63,0.0,-0.9937,1e-05,1.09063]
[1779579942628,45.65,76619.41,0.0,-0.99372,1e-05,1.08648]
[1779579943804,45.65,76619.41,0.0,-0.99372,1e-05,1.08648]
[1779579943968,45.65,76619.41,0.0,-0.99372,1e-05,1.08648]
[1779579944016,45.65,76617.82,0.0,-0.99373,1e-05,1.08492]
[1779579949677,45.65,76619.08,0.0,-0.99372,1e-05,1.08616]
[1779579954130,45.65,76619.16,0.0,-0.99372,1e-05,1.08624]
[1779579954219,45.65,76619.16,0.0,-0.99372,1e-05,1.08624]
[1779579954712,45.65,76625.22,0.0,-0.99369,1e-05,1.0922]
[1779579956726,45.65,76629.21,0.0,-0.99366,1e-05,1.09614]
[1779579961761,45.65,76629.8,0.0,-0.99366,1e-05,1.09673]
[1779579966506,45.65,76630.94,0.0,-0.99365,1e-05,1.09785]
[1779579966719,45.65,76630.94,0.0,-0.99365,1e-05,1.09785]
[1779579968800,45.65,76631.01,0.0,-0.99365,1e-05,1.09792]
[1779579968968,45.65,76631.01,0.0,-0.99365,1e-05,1.09792]
[1779579969308,45.65,76631.01,0.0,-0.99365,1e-05,1.09792]
[1779579972847,45.65,76626.74,0.0,-0.99368,1e-05,1.0937]
[1779579973849,45.65,76616.89,0.0,-0.99374,1e-05,1.08401]
[1779579974856,45.65,76613.48,0.0,-0.99376,1e-05,1.08067]
[1779579975863,45.65,76606.87,0.0,-0.9938,1e-05,1.07423]
[1779579977877,45.65,76605.23,0.0,-0.99381,1e-05,1.07263]
[1779579982912,45.65,76605.66,0.0,-0.99381,1e-05,1.07305]
[1779579986691,45.65,76606.8,0.0,-0.9938,1e-05,1.07416]
[1779579986717,45.65,76606.8,0.0,-0.9938,1e-05,1.07416]
[1779579987947,45.65,76602.25,0.0,-0.99383,1e-05,1.06974]
[1779579990416,45.65,76601.77,0.0,-0.99383,1e-05,1.06928]
[1779579990471,45.65,76601.77,0.0,-0.99383,1e-05,1.06928]
[1779579990969,45.65,76601.89,0.0,-0.99383,1e-05,1.06939]
[1779579992283,45.65,76601.89,0.0,-0.99383,1e-05,1.06939]
[1779579992383,45.65,76606.67,0.0,-0.99381,1e-05,1.07287]
[1779579992985,45.65,76633.63,0.0,-0.99364,1e-05,1.09933]
[1779579993992,45.65,76641.26,0.0,-0.99359,1e-05,1.10692]
[1779579994951,45.65,76641.26,0.0,-0.99359,1e-05,1.10692]
[1779579995327,45.65,76641.26,0.0,-0.99359,1e-05,1.10692]
[1779579995393,45.65,76640.18,0.0,-0.9936,1e-05,1.10584]
[1779579995667,45.65,76640.18,0.0,-0.9936,1e-05,1.10584]
[1779579995824,45.65,76640.18,0.0,-0.9936,1e-05,1.10584]
[1779579995837,45.65,76640.18,0.0,-0.9936,1e-05,1.10584]
[1779579997969,45.65,76640.14,0.0,-0.9936,1e-05,1.1058]
[1779580003054,45.65,76638.99,0.0,-0.9936,1e-05,1.10466]
[1779580006375,45.65,76638.82,0.0,-0.99361,1e-05,1.10449]
[1779580006482,45.65,76639.11,0.0,-0.9936,1e-05,1.10478]
[1779580007083,45.65,76638.73,0.0,-0.99361,1e-05,1.1044]
[1779580015139,45.65,76638.67,0.0,-0.99361,1e-05,1.10434]
[1779580018161,45.65,76646.48,0.0,-0.99356,1e-05,1.11214]
[1779580020270,45.65,76647.16,0.0,-0.99355,1e-05,1.11282]
[1779580020467,45.65,76647.36,0.0,-0.99355,1e-05,1.11302]
[1779580026216,45.65,76647.29,0.0,-0.99355,1e-05,1.11295]
[1779580027455,45.65,76647.47,0.0,-0.99355,1e-05,1.11313]
[1779580027471,45.65,76647.47,0.0,-0.99355,1e-05,1.11313]
[1779580027718,45.65,76647.47,0.0,-0.99355,1e-05,1.11313]
[1779580027970,45.65,76647.47,0.0,-0.99355,1e-05,1.11313]
[1779580028038,45.65,76647.47,0.0,-0.99355,1e-05,1.11313]
[1779580033266,45.65,76649.26,0.0,-0.99354,1e-05,1.11492]
[1779580034872,45.65,76649.37,0.0,-0.99354,1e-05,1.11503]
[1779580034976,45.65,76649.37,0.0,-0.99354,1e-05,1.11503]
[1779580035014,45.65,76649.37,0.0,-0.99354,1e-05,1.11503]
[1779580035219,45.65,76649.37,0.0,-0.99354,1e-05,1.11503]
[1779580035280,45.65,76647.77,0.0,-0.99355,1e-05,1.11343]
[1779580037294,45.65,76641.98,0.0,-0.99358,1e-05,1.10764]
[1779580038514,45.65,76639.96,0.0,-0.9936,1e-05,1.10562]
[1779580038616,45.65,76639.96,0.0,-0.9936,1e-05,1.10562]
[1779580038720,45.65,76639.96,0.0,-0.9936,1e-05,1.10562]
[1779580039308,45.65,76639.94,0.0,-0.9936,1e-05,1.1056]
[1779580044347,45.65,76639.71,0.0,-0.9936,1e-05,1.10538]
[1779580046549,45.65,76639.71,0.0,-0.9936,1e-05,1.10538]
[1779580046675,45.65,76639.71,0.0,-0.9936,1e-05,1.10538]
[1779580046722,45.65,76639.71,0.0,-0.9936,1e-05,1.10538]
[1779580047368,45.65,76639.64,0.0,-0.9936,1e-05,1.10531]
[1779580051396,45.65,76641.82,0.0,-0.99359,1e-05,1.10628]
[1779580056431,45.65,76642.1,0.0,-0.99359,1e-05,1.10656]
[1779580061466,45.65,76641.87,0.0,-0.99359,1e-05,1.10633]
[1779580063559,45.65,76641.83,0.0,-0.99359,1e-05,1.10629]
[1779580063629,45.65,76641.83,0.0,-0.99359,1e-05,1.10629]
[1779580063718,45.65,76641.83,0.0,-0.99359,1e-05,1.10629]
[1779580063813,45.65,76641.83,0.0,-0.99359,1e-05,1.10629]
[1779580069523,45.65,76640.96,0.0,-0.9936,1e-05,1.10543]
[1779580075565,45.65,76639.66,0.0,-0.99361,1e-05,1.10413]
[1779580078648,45.65,76639.66,0.0,-0.99361,1e-05,1.10413]
[1779580078720,45.65,76639.66,0.0,-0.99361,1e-05,1.10413]
[1779580078926,45.65,76639.66,0.0,-0.99361,1e-05,1.10413]
[1779580078968,45.65,76639.66,0.0,-0.99361,1e-05,1.10413]
[1779580078983,45.65,76639.4,0.0,-0.99361,1e-05,1.10387]
[1779580085635,45.65,76639.32,0.0,-0.99361,1e-05,1.10379]
[1779580086850,45.65,76639.32,0.0,-0.99361,1e-05,1.10379]
[1779580086960,45.65,76639.32,0.0,-0.99361,1e-05,1.10379]
[1779580086969,45.65,76639.32,0.0,-0.99361,1e-05,1.10379]
[1779580087062,45.65,76639.32,0.0,-0.99361,1e-05,1.10379]
[1779580095704,45.65,76639.86,0.0,-0.99361,1e-05,1.10433]
[1779580100743,45.65,76640.35,0.0,-0.9936,1e-05,1.10482]
[1779580103721,45.65,76642.08,0.0,-0.99359,1e-05,1.10654]
[1779580103930,45.65,76642.08,0.0,-0.99359,1e-05,1.10654]
[1779580103970,45.65,76642.08,0.0,-0.99359,1e-05,1.10654]
[1779580104071,45.65,76642.04,0.0,-0.99359,1e-05,1.1065]
[1779580109807,45.65,76641.04,0.0,-0.9936,1e-05,1.10551]
[1779580111148,45.65,76641.04,0.0,-0.9936,1e-05,1.10551]
[1779580111224,45.65,76641.04,0.0,-0.9936,1e-05,1.10551]
[1779580111330,45.65,76641.04,0.0,-0.9936,1e-05,1.10551]
[1779580111468,45.65,76641.04,0.0,-0.9936,1e-05,1.10551]
[1779580111431,45.65,76641.04,0.0,-0.9936,1e-05,1.10431]
[1779580115751,45.65,76640.07,0.0,-0.99361,1e-05,1.10335]
[1779580115971,45.65,76640.07,0.0,-0.99361,1e-05,1.10335]
[1779580116015,45.65,76639.5,0.0,-0.99361,1e-05,1.10278]
[1779580122349,45.65,76640.06,0.0,-0.99361,1e-05,1.10334]
[1779580122468,45.65,76640.06,0.0,-0.99361,1e-05,1.10334]
[1779580128284,45.65,76641.86,0.0,-0.9936,1e-05,1.10513]
[1779580128454,45.65,76641.86,0.0,-0.9936,1e-05,1.10513]
[1779580128469,45.65,76641.86,0.0,-0.9936,1e-05,1.10513]
[1779580128340,45.65,76643.36,0.0,-0.99359,1e-05,1.10662]
[1779580134401,45.65,76643.46,0.0,-0.99359,1e-05,1.10672]
[1779580134470,45.65,76643.46,0.0,-0.99359,1e-05,1.10672]
[1779580134452,45.65,76643.83,0.0,-0.99359,1e-05,1.10709]
[1779580134978,45.65,76643.83,0.0,-0.99359,1e-05,1.10709]
[1779580135220,45.65,76643.83,0.0,-0.99359,1e-05,1.10709]
[1779580141028,45.65,76643.8,0.0,-0.99359,1e-05,1.10706]
[1779580147070,45.65,76646.48,0.0,-0.99357,1e-05,1.10974]
[1779580154119,45.65,76646.38,0.0,-0.99357,1e-05,1.10964]
[1779580156453,45.65,76645.58,0.0,-0.99358,1e-05,1.10884]
[1779580156469,45.65,76645.58,0.0,-0.99358,1e-05,1.10884]
[1779580156486,45.65,76641.68,0.0,-0.9936,1e-05,1.10495]
[1779580156794,45.65,76641.68,0.0,-0.9936,1e-05,1.10495]
[1779580156968,45.65,76641.68,0.0,-0.9936,1e-05,1.10495]
[1779580164669,45.65,76643.36,0.0,-0.99359,1e-05,1.10662]
[1779580164720,45.65,76643.36,0.0,-0.99359,1e-05,1.10662]
[1779580164975,45.65,76643.36,0.0,-0.99359,1e-05,1.10662]
[1779580165219,45.65,76643.36,0.0,-0.99359,1e-05,1.10662]
[1779580165305,45.65,76643.36,0.0,-0.99359,1e-05,1.10662]
[1779580171226,45.65,76640.8,0.0,-0.99361,1e-05,1.10407]
[1779580171470,45.65,76640.8,0.0,-0.99361,1e-05,1.10407]
[1779580171571,45.65,76642.11,0.0,-0.9936,1e-05,1.10418]
[1779580172051,45.65,76642.11,0.0,-0.9936,1e-05,1.10418]
[1779580172219,45.65,76642.11,0.0,-0.9936,1e-05,1.10418]
[1779580178287,45.65,76643.4,0.0,-0.9936,1e-05,1.10547]
[1779580183015,45.65,76643.71,0.0,-0.99359,1e-05,1.10578]
[1779580183218,45.65,76643.71,0.0,-0.99359,1e-05,1.10578]
[1779580183350,45.65,76643.71,0.0,-0.99359,1e-05,1.10578]
[1779580183468,45.65,76643.71,0.0,-0.99359,1e-05,1.10578]
[1779580183570,45.65,76643.66,0.0,-0.99359,1e-05,1.10573]
[1779580185336,45.65,76639.97,0.0,-0.99362,1e-05,1.10205]
[1779580187839,45.65,76638.46,0.0,-0.99363,1e-05,1.10055]
[1779580187970,45.65,76638.46,0.0,-0.99363,1e-05,1.10055]
[1779580199286,45.65,76638.45,0.0,-0.99363,1e-05,1.10054]
[1779580199469,45.65,76638.45,0.0,-0.99363,1e-05,1.10054]
[1779580199570,45.65,76638.45,0.0,-0.99363,1e-05,1.10054]
[1779580202260,45.65,76638.92,0.0,-0.99362,1e-05,1.10101]
[1779580202468,45.65,76638.92,0.0,-0.99362,1e-05,1.10101]
[1779580202569,45.65,76635.9,0.0,-0.99364,1e-05,1.09801]
[1779580203462,45.65,76632.98,0.0,-0.99366,1e-05,1.09512]
[1779580208497,45.65,76632.88,0.0,-0.99366,1e-05,1.09503]
[1779580212182,45.65,76633.42,0.0,-0.99366,1e-05,1.09556]
[1779580212220,45.65,76633.42,0.0,-0.99366,1e-05,1.09556]
[1779580212411,45.65,76633.42,0.0,-0.99366,1e-05,1.09556]
[1779580212469,45.65,76633.42,0.0,-0.99366,1e-05,1.09556]
[1779580212526,45.65,76633.47,0.0,-0.99366,1e-05,1.09561]
[1779580217366,45.65,76632.22,0.0,-0.99367,1e-05,1.09437]
[1779580217470,45.65,76632.22,0.0,-0.99367,1e-05,1.09437]
[1779580217535,45.65,76632.22,0.0,-0.99367,1e-05,1.09437]
[1779580217561,45.65,76632.12,0.0,-0.99367,1e-05,1.09427]
[1779580217719,45.65,76632.12,0.0,-0.99367,1e-05,1.09427]
[1779580218568,45.65,76624.03,0.0,-0.99372,1e-05,1.0863]
[1779580219575,45.65,76621.53,0.0,-0.99374,1e-05,1.08385]
[1779580219971,45.65,76621.53,0.0,-0.99374,1e-05,1.08385]
[1779580220582,45.65,76620.46,0.0,-0.99374,1e-05,1.0828]
[1779580221589,45.65,76616.25,0.0,-0.99377,1e-05,1.07868]
[1779580222789,45.65,76615.07,0.0,-0.99378,1e-05,1.07753]
[1779580222970,45.65,76615.07,0.0,-0.99378,1e-05,1.07753]
[1779580223603,45.65,76611.83,0.0,-0.9938,1e-05,1.07438]
[1779580224610,45.65,76609.02,0.0,-0.99381,1e-05,1.07164]
[1779580225261,45.65,76609.02,0.0,-0.99381,1e-05,1.07164]
[1779580225544,45.65,76609.02,0.0,-0.99381,1e-05,1.07164]
[1779580225719,45.65,76607.55,0.0,-0.99382,1e-05,1.07022]
[1779580231659,45.65,76606.62,0.0,-0.99384,1e-05,1.06815]
[1779580233372,45.65,76606.62,0.0,-0.99384,1e-05,1.06815]
[1779580233470,45.65,76606.62,0.0,-0.99384,1e-05,1.06815]
[1779580233539,45.65,76606.37,0.0,-0.99384,1e-05,1.06791]
[1779580233734,45.65,76606.37,0.0,-0.99384,1e-05,1.06791]
[1779580233969,45.65,76606.37,0.0,-0.99384,1e-05,1.06791]
[1779580239149,45.65,76606.12,0.0,-0.99384,1e-05,1.06766]
[1779580239249,45.65,76606.58,0.0,-0.99384,1e-05,1.06811]
[1779580239716,45.65,76623.94,0.0,-0.99373,1e-05,1.08504]
[1779580240723,45.65,76625.42,0.0,-0.99372,1e-05,1.08649]
[1779580242637,45.65,76625.42,0.0,-0.99372,1e-05,1.08649]
[1779580242737,45.65,76625.4,0.0,-0.99372,1e-05,1.08647]
[1779580243744,45.65,76628.51,0.0,-0.9937,1e-05,1.08953]
[1779580248779,45.65,76627.9,0.0,-0.9937,1e-05,1.08893]
[1779580252807,45.65,76624.48,0.0,-0.99372,1e-05,1.08557]
[1779580254512,45.65,76624.48,0.0,-0.99372,1e-05,1.08557]
[1779580254613,45.65,76624.0,0.0,-0.99373,1e-05,1.08509]
[1779580254725,45.65,76624.0,0.0,-0.99373,1e-05,1.08509]
[1779580254966,45.65,76624.0,0.0,-0.99373,1e-05,1.08509]
[1779580255219,45.65,76624.0,0.0,-0.99373,1e-05,1.08509]
[1779580255293,45.65,76623.96,0.0,-0.99373,1e-05,1.08506]
[1779580258849,45.65,76620.06,0.0,-0.99375,1e-05,1.08123]
[1779580259980,45.65,76620.06,0.0,-0.99375,1e-05,1.08123]
[1779580260219,45.65,76620.06,0.0,-0.99375,1e-05,1.08123]
[1779580260321,45.65,76615.39,0.0,-0.99378,1e-05,1.07667]
[1779580260692,45.65,76615.39,0.0,-0.99378,1e-05,1.07667]
[1779580260719,45.65,76615.39,0.0,-0.99378,1e-05,1.07667]
[1779580264891,45.65,76621.84,0.0,-0.99374,1e-05,1.08298]
[1779580266267,45.65,76621.84,0.0,-0.99374,1e-05,1.08298]
[1779580266468,45.65,76621.84,0.0,-0.99374,1e-05,1.08298]
[1779580266492,45.65,76625.66,0.0,-0.99372,1e-05,1.08672]
[1779580266778,45.65,76625.66,0.0,-0.99372,1e-05,1.08672]
[1779580266969,45.65,76625.66,0.0,-0.99372,1e-05,1.08672]
[1779580272947,45.65,76624.93,0.0,-0.99372,1e-05,1.08601]
[1779580274865,45.65,76625.91,0.0,-0.99371,1e-05,1.08697]
[1779580274970,45.65,76625.91,0.0,-0.99371,1e-05,1.08697]
[1779580275246,45.65,76625.91,0.0,-0.99371,1e-05,1.08697]
[1779580275469,45.65,76625.91,0.0,-0.99371,1e-05,1.08697]
[1779580275471,45.65,76625.91,0.0,-0.99371,1e-05,1.08697]
[1779580281005,45.65,76624.31,0.0,-0.99372,1e-05,1.0854]
[1779580283239,45.65,76624.72,0.0,-0.99372,1e-05,1.0858]
[1779580283469,45.65,76624.72,0.0,-0.99372,1e-05,1.0858]
[1779580283538,45.65,76625.83,0.0,-0.99371,1e-05,1.08689]
[1779580283755,45.65,76625.83,0.0,-0.99371,1e-05,1.08689]
[1779580283974,45.65,76625.83,0.0,-0.99371,1e-05,1.08689]
[1779580290072,45.65,76625.85,0.0,-0.99371,1e-05,1.08691]
[1779580291085,45.65,76631.99,0.0,-0.99368,1e-05,1.09177]
[1779580292319,45.65,76631.99,0.0,-0.99368,1e-05,1.09177]
[1779580292469,45.65,76631.99,0.0,-0.99368,1e-05,1.09177]
[1779580292535,45.65,76636.38,0.0,-0.99365,1e-05,1.09611]
[1779580292770,45.65,76636.38,0.0,-0.99365,1e-05,1.09611]
[1779580292969,45.65,76636.38,0.0,-0.99365,1e-05,1.09611]
[1779580296691,45.65,76636.04,0.0,-0.99366,1e-05,1.09578]
[1779580296721,45.65,76635.21,0.0,-0.99366,1e-05,1.09495]
[1779580298260,45.65,76635.41,0.0,-0.99366,1e-05,1.09515]
[1779580298468,45.65,76635.41,0.0,-0.99366,1e-05,1.09515]
[1779580298486,45.65,76636.73,0.0,-0.99365,1e-05,1.09646]
[1779580301747,45.65,76638.52,0.0,-0.99364,1e-05,1.09823]
[1779580301969,45.65,76638.52,0.0,-0.99364,1e-05,1.09823]
[1779580303170,45.65,76641.89,0.0,-0.99362,1e-05,1.10158]
[1779580313239,45.65,76641.96,0.0,-0.99362,1e-05,1.10165]
[1779580315030,45.65,76641.92,0.0,-0.99362,1e-05,1.10161]
[1779580315220,45.65,76641.92,0.0,-0.99362,1e-05,1.10161]
[1779580315515,45.65,76641.92,0.0,-0.99362,1e-05,1.10161]
[1779580315721,45.65,76641.92,0.0,-0.99362,1e-05,1.10161]
[1779580315616,45.65,76641.92,0.0,-0.99362,1e-05,1.10161]
[1779580319283,45.65,76650.14,0.0,-0.99357,1e-05,1.1098]
[1779580320599,45.65,76650.14,0.0,-0.99357,1e-05,1.1098]
[1779580320718,45.65,76650.14,0.0,-0.99357,1e-05,1.1098]
[1779580320723,45.65,76657.64,0.0,-0.99352,1e-05,1.11732]
[1779580321106,45.65,76657.64,0.0,-0.99352,1e-05,1.11732]
[1779580321221,45.65,76657.64,0.0,-0.99352,1e-05,1.11732]
[1779580321296,45.65,76659.08,0.0,-0.99351,1e-05,1.11877]
[1779580327338,45.65,76659.18,0.0,-0.99351,1e-05,1.11887]
[1779580330234,45.65,76659.62,0.0,-0.9935,1e-05,1.11932]
[1779580330471,45.65,76659.62,0.0,-0.9935,1e-05,1.11932]
[1779580330567,45.65,76659.62,0.0,-0.9935,1e-05,1.11932]
[1779580330897,45.65,76659.62,0.0,-0.9935,1e-05,1.11932]
[1779580330969,45.65,76659.62,0.0,-0.9935,1e-05,1.11932]
[1779580337409,45.65,76660.22,0.0,-0.9935,1e-05,1.11992]
[1779580338531,45.65,76660.22,0.0,-0.9935,1e-05,1.11992]
[1779580338720,45.65,76660.22,0.0,-0.9935,1e-05,1.11992]
[1779580338632,45.65,76661.84,0.0,-0.99349,1e-05,1.12155]
[1779580339092,45.65,76661.84,0.0,-0.99349,1e-05,1.12155]
[1779580339222,45.65,76661.84,0.0,-0.99349,1e-05,1.12155]
[1779580339423,45.65,76662.67,0.0,-0.99348,1e-05,1.12239]
[1779580343451,45.65,76666.33,0.0,-0.99346,1e-05,1.12609]
[1779580344642,45.65,76666.33,0.0,-0.99346,1e-05,1.12609]
[1779580344727,45.65,76666.33,0.0,-0.99346,1e-05,1.12609]
[1779580344743,45.65,76658.17,0.0,-0.99351,1e-05,1.11786]
[1779580345545,45.65,76658.17,0.0,-0.99351,1e-05,1.11786]
[1779580345719,45.65,76658.17,0.0,-0.99351,1e-05,1.11786]
[1779580345570,45.65,76654.88,0.0,-0.99354,1e-05,1.11455]
[1779580347443,45.65,76654.75,0.0,-0.99354,1e-05,1.11442]
[1779580347469,45.65,76654.75,0.0,-0.99354,1e-05,1.11442]
[1779580347545,45.65,76656.75,0.0,-0.99352,1e-05,1.11643]
[1779580350892,45.65,76656.28,0.0,-0.99353,1e-05,1.11596]
[1779580350970,45.65,76656.28,0.0,-0.99353,1e-05,1.11596]
[1779580356543,45.65,76656.01,0.0,-0.99353,1e-05,1.11448]
[1779580360679,45.65,76655.97,0.0,-0.99354,1e-05,1.11444]
[1779580360720,45.65,76655.97,0.0,-0.99354,1e-05,1.11444]
[1779580360699,45.65,76658.5,0.0,-0.99352,1e-05,1.11698]
[1779580361485,45.65,76658.5,0.0,-0.99352,1e-05,1.11698]
[1779580361718,45.65,76658.5,0.0,-0.99352,1e-05,1.11698]
[1779580361577,45.65,76655.94,0.0,-0.99354,1e-05,1.11441]
[1779580363592,45.65,76654.21,0.0,-0.99355,1e-05,1.11268]
[1779580365478,45.65,76654.68,0.0,-0.99354,1e-05,1.11315]
[1779580365722,45.65,76654.68,0.0,-0.99354,1e-05,1.11315]
[1779580365606,45.65,76652.81,0.0,-0.99356,1e-05,1.11127]
[1779580370641,45.65,76652.08,0.0,-0.99356,1e-05,1.11054]
[1779580372842,45.65,76653.66,0.0,-0.99355,1e-05,1.11213]
[1779580372969,45.65,76653.66,0.0,-0.99355,1e-05,1.11213]
[1779580373661,45.65,76656.75,0.0,-0.99353,1e-05,1.11522]
[1779580373899,45.65,76656.75,0.0,-0.99353,1e-05,1.11522]
[1779580373967,45.65,76656.75,0.0,-0.99353,1e-05,1.11522]
[1779580377690,45.65,76660.02,0.0,-0.99351,1e-05,1.11851]
[1779580379239,45.65,76660.85,0.0,-0.9935,1e-05,1.11935]
[1779580379469,45.65,76660.85,0.0,-0.9935,1e-05,1.11935]
[1779580381540,45.65,76661.08,0.0,-0.9935,1e-05,1.11958]
[1779580381718,45.65,76661.08,0.0,-0.9935,1e-05,1.11958]
[1779580381752,45.65,76661.13,0.0,-0.9935,1e-05,1.11963]
[1779580393801,45.65,76662.31,0.0,-0.99349,1e-05,1.12082]
[1779580396043,45.65,76662.31,0.0,-0.99349,1e-05,1.12082]
[1779580396219,45.65,76662.31,0.0,-0.99349,1e-05,1.12082]
[1779580400852,45.65,76660.42,0.0,-0.99351,1e-05,1.11891]
[1779580405887,45.65,76660.73,0.0,-0.9935,1e-05,1.11923]
[1779580410720,45.65,76660.68,0.0,-0.9935,1e-05,1.11918]
[1779580410740,45.65,76660.68,0.0,-0.9935,1e-05,1.11918]
[1779580411684,45.65,76660.68,0.0,-0.9935,1e-05,1.11918]
[1779580411720,45.65,76660.68,0.0,-0.9935,1e-05,1.11918]
[1779580411785,45.65,76657.6,0.0,-0.99353,1e-05,1.11487]
[1779580412721,45.65,76657.6,0.0,-0.99353,1e-05,1.11487]
[1779580412823,45.65,76654.02,0.0,-0.99355,1e-05,1.11128]
[1779580414950,45.65,76651.81,0.0,-0.99357,1e-05,1.10907]
[1779580420992,45.65,76650.76,0.0,-0.99358,1e-05,1.10802]
[1779580422328,45.65,76650.76,0.0,-0.99358,1e-05,1.10802]
[1779580422468,45.65,76650.76,0.0,-0.99358,1e-05,1.10802]
[1779580425862,45.65,76650.71,0.0,-0.99358,1e-05,1.10797]
[1779580425968,45.65,76650.71,0.0,-0.99358,1e-05,1.10797]
[1779580426195,45.65,76650.45,0.0,-0.99358,1e-05,1.10771]
[1779580429049,45.65,76648.8,0.0,-0.99359,1e-05,1.10607]
[1779580439120,45.65,76648.27,0.0,-0.99359,1e-05,1.10554]
[1779580440126,45.65,76645.24,0.0,-0.99361,1e-05,1.10252]
[1779580441278,45.65,76645.24,0.0,-0.99361,1e-05,1.10252]
[1779580441469,45.65,76645.24,0.0,-0.99361,1e-05,1.10252]
[1779580447179,45.65,76643.92,0.0,-0.99362,1e-05,1.10121]
[1779580452214,45.65,76644.04,0.0,-0.99362,1e-05,1.10133]
[1779580457249,45.65,76644.07,0.0,-0.99362,1e-05,1.10136]
[1779580463292,45.65,76644.0,0.0,-0.99362,1e-05,1.10129]
[1779580466721,45.65,76644.13,0.0,-0.99362,1e-05,1.10142]
[1779580466863,45.65,76644.18,0.0,-0.99362,1e-05,1.10147]
[1779580467346,45.65,76644.18,0.0,-0.99362,1e-05,1.10147]
[1779580467469,45.65,76644.18,0.0,-0.99362,1e-05,1.10147]
[1779580470719,45.65,76644.05,0.0,-0.99362,1e-05,1.10134]
[1779580470821,45.65,76644.05,0.0,-0.99362,1e-05,1.10134]
[1779580480410,45.65,76644.13,0.0,-0.99363,1e-05,1.10023]
[1779580487502,45.65,76644.13,0.0,-0.99363,1e-05,1.10023]
[1779580487724,45.65,76644.13,0.0,-0.99363,1e-05,1.10023]
[1779580488012,45.65,76644.13,0.0,-0.99363,1e-05,1.10023]
[1779580488220,45.65,76644.13,0.0,-0.99363,1e-05,1.10023]
[1779580488321,45.65,76644.13,0.0,-0.99363,1e-05,1.10023]
[1779580493724,45.65,76645.31,0.0,-0.99362,1e-05,1.1014]
[1779580493823,45.65,76646.74,0.0,-0.99361,1e-05,1.10282]
[1779580493970,45.65,76646.74,0.0,-0.99361,1e-05,1.10282]
[1779580494508,45.65,76649.51,0.0,-0.99359,1e-05,1.10558]
[1779580496522,45.65,76650.94,0.0,-0.99358,1e-05,1.10701]
[1779580497176,45.65,76650.94,0.0,-0.99358,1e-05,1.10701]
[1779580497253,45.65,76650.94,0.0,-0.99358,1e-05,1.10701]
[1779580497517,45.65,76650.94,0.0,-0.99358,1e-05,1.10701]
[1779580497718,45.65,76650.94,0.0,-0.99358,1e-05,1.10701]
[1779580497723,45.65,76652.43,0.0,-0.99357,1e-05,1.10849]
[1779580499543,45.65,76653.97,0.0,-0.99356,1e-05,1.11003]
[1779580500550,45.65,76656.02,0.0,-0.99355,1e-05,1.11209]
[1779580508605,45.65,76658.08,0.0,-0.99354,1e-05,1.11415]
[1779580509838,45.65,76661.29,0.0,-0.99351,1e-05,1.11738]
[1779580510013,45.65,76661.29,0.0,-0.99351,1e-05,1.11738]
[1779580510218,45.65,76661.29,0.0,-0.99351,1e-05,1.11738]
[1779580510721,45.65,76661.29,0.0,-0.99351,1e-05,1.11738]
[1779580510822,45.65,76663.64,0.0,-0.9935,1e-05,1.11974]
[1779580519683,45.65,76664.97,0.0,-0.99349,1e-05,1.12109]
[1779580520872,45.65,76664.97,0.0,-0.99349,1e-05,1.12109]
[1779580520976,45.65,76664.92,0.0,-0.99349,1e-05,1.12103]
[1779580526731,45.65,76665.12,0.0,-0.99349,1e-05,1.12124]
[1779580530760,45.65,76671.79,0.0,-0.99345,1e-05,1.12798]
[1779580530972,45.65,76671.79,0.0,-0.99345,1e-05,1.12798]
[1779580531221,45.65,76671.79,0.0,-0.99345,1e-05,1.12798]
[1779580535767,45.65,76671.71,0.0,-0.99345,1e-05,1.12669]
[1779580535868,45.65,76671.71,0.0,-0.99345,1e-05,1.12669]
[1779580535973,45.65,76671.71,0.0,-0.99345,1e-05,1.12669]
[1779580540520,45.65,76672.13,0.0,-0.99345,1e-05,1.12711]
[1779580540718,45.65,76672.13,0.0,-0.99345,1e-05,1.12711]
[1779580545865,45.65,76673.71,0.0,-0.99344,1e-05,1.12871]
[1779580550900,45.65,76674.85,0.0,-0.99343,1e-05,1.12987]
[1779580555940,45.65,76674.93,0.0,-0.99343,1e-05,1.12995]
[1779580558670,45.65,76674.55,0.0,-0.99343,1e-05,1.12957]
[1779580558718,45.65,76674.55,0.0,-0.99343,1e-05,1.12957]
[1779580562631,45.65,76673.0,0.0,-0.99344,1e-05,1.12799]
[1779580562722,45.65,76673.0,0.0,-0.99344,1e-05,1.12799]
[1779580562989,45.65,76672.3,0.0,-0.99345,1e-05,1.12729]
[1779580565008,45.65,76679.12,0.0,-0.9934,1e-05,1.13421]
[1779580566010,45.65,76686.68,0.0,-0.99335,1e-05,1.14194]
[1779580567017,45.65,76690.44,0.0,-0.99333,1e-05,1.14579]
[1779580568031,45.65,76697.52,0.0,-0.99328,1e-05,1.15309]
[1779580570719,45.65,76698.93,0.0,-0.99327,1e-05,1.15454]
[1779580577452,45.65,76697.48,0.0,-0.99328,1e-05,1.15305]
[1779580577469,45.65,76697.48,0.0,-0.99328,1e-05,1.15305]
[1779580577553,45.65,76697.4,0.0,-0.99328,1e-05,1.15296]
[1779580582607,45.65,76699.88,0.0,-0.99327,1e-05,1.15553]
[1779580584722,45.65,76699.99,0.0,-0.99327,1e-05,1.15564]
[1779580588802,45.65,76699.79,0.0,-0.99327,1e-05,1.15543]
[1779580588971,45.65,76699.79,0.0,-0.99327,1e-05,1.15543]
[1779580588824,45.65,76700.2,0.0,-0.99326,1e-05,1.15586]
[1779580594215,45.65,76700.39,0.0,-0.99327,1e-05,1.15482]
[1779580599249,45.65,76699.85,0.0,-0.99327,1e-05,1.15426]
[1779580604714,45.65,76700.28,0.0,-0.99327,1e-05,1.1547]
[1779580604735,45.65,76700.28,0.0,-0.99327,1e-05,1.1547]
[1779580608719,45.65,76700.48,0.0,-0.99327,1e-05,1.15491]
[1779580614356,45.65,76700.3,0.0,-0.99327,1e-05,1.15472]
[1779580620398,45.65,76700.25,0.0,-0.99327,1e-05,1.15467]
[1779580622412,45.65,76696.46,0.0,-0.9933,1e-05,1.15076]
[1779580623419,45.65,76692.86,0.0,-0.99332,1e-05,1.14705]
[1779580625751,45.65,76694.01,0.0,-0.99331,1e-05,1.14824]
[1779580625969,45.65,76694.01,0.0,-0.99331,1e-05,1.14824]
[1779580626106,45.65,76694.29,0.0,-0.99331,1e-05,1.14852]
[1779580626221,45.65,76694.29,0.0,-0.99331,1e-05,1.14852]
[1779580626440,45.65,76694.11,0.0,-0.99331,1e-05,1.14834]
[1779580627447,45.65,76698.14,0.0,-0.99328,1e-05,1.15249]
[1779580630163,45.65,76700.8,0.0,-0.99327,1e-05,1.15524]
[1779580630223,45.65,76700.8,0.0,-0.99327,1e-05,1.15524]
[1779580633489,45.65,76706.76,0.0,-0.99323,1e-05,1.16142]
[1779580636912,45.65,76707.68,0.0,-0.99322,1e-05,1.16238]
[1779580636970,45.65,76707.68,0.0,-0.99322,1e-05,1.16238]
[1779580637045,45.65,76707.68,0.0,-0.99322,1e-05,1.16238]
[1779580637065,45.65,76707.84,0.0,-0.99322,1e-05,1.16254]
[1779580637221,45.65,76707.84,0.0,-0.99322,1e-05,1.16254]
[1779580642552,45.65,76707.9,0.0,-0.99322,1e-05,1.1626]
[1779580648747,45.65,76708.95,0.0,-0.99321,1e-05,1.1637]
[1779580648971,45.65,76708.95,0.0,-0.99321,1e-05,1.1637]
[1779580654637,45.65,76707.26,0.0,-0.99323,1e-05,1.1607]
[1779580655648,45.65,76717.04,0.0,-0.99316,1e-05,1.17089]
[1779580656655,45.65,76719.69,0.0,-0.99315,1e-05,1.17367]
[1779580657662,45.65,76715.98,0.0,-0.99317,1e-05,1.16978]
[1779580659676,45.65,76712.3,0.0,-0.9932,1e-05,1.16594]
[1779580661690,45.65,76705.38,0.0,-0.99324,1e-05,1.15875]
[1779580665718,45.65,76708.34,0.0,-0.99322,1e-05,1.16182]
[1779580666465,45.65,76708.34,0.0,-0.99322,1e-05,1.16182]
[1779580666720,45.65,76708.34,0.0,-0.99322,1e-05,1.16182]
[1779580667103,45.65,76708.34,0.0,-0.99322,1e-05,1.16182]
[1779580667223,45.65,76708.12,0.0,-0.99322,1e-05,1.16159]
[1779580667203,45.65,76708.12,0.0,-0.99322,1e-05,1.16159]
[1779580672767,45.65,76707.98,0.0,-0.99323,1e-05,1.16145]
[1779580677801,45.65,76708.1,0.0,-0.99322,1e-05,1.16157]
[1779580681830,45.65,76705.14,0.0,-0.99324,1e-05,1.1585]
[1779580684851,45.65,76699.69,0.0,-0.99328,1e-05,1.15286]
[1779580685858,45.65,76681.6,0.0,-0.9934,1e-05,1.1343]
[1779580686865,45.65,76676.89,0.0,-0.99343,1e-05,1.12951]
[1779580691314,45.65,76674.82,0.0,-0.99345,1e-05,1.12741]
[1779580691471,45.65,76674.82,0.0,-0.99345,1e-05,1.12741]
[1779580696327,45.65,76672.44,0.0,-0.99346,1e-05,1.125]
[1779580696471,45.65,76672.44,0.0,-0.99346,1e-05,1.125]
[1779580696687,45.65,76672.44,0.0,-0.99346,1e-05,1.125]
[1779580696719,45.65,76672.44,0.0,-0.99346,1e-05,1.125]
[1779580696936,45.65,76672.41,0.0,-0.99346,1e-05,1.12497]
[1779580701971,45.65,76670.85,0.0,-0.99347,1e-05,1.12339]
[1779580704024,45.65,76671.52,0.0,-0.99347,1e-05,1.12407]
[1779580704221,45.65,76670.77,0.0,-0.99347,1e-05,1.12331]
[1779580712043,45.65,76669.83,0.0,-0.99349,1e-05,1.12115]
[1779580718085,45.65,76669.57,0.0,-0.99349,1e-05,1.12089]
[1779580719422,45.65,76670.09,0.0,-0.99348,1e-05,1.12141]
[1779580719471,45.65,76670.09,0.0,-0.99348,1e-05,1.12141]
[1779580719630,45.65,76670.09,0.0,-0.99348,1e-05,1.12141]
[1779580719719,45.65,76670.09,0.0,-0.99348,1e-05,1.12141]
[1779580719804,45.65,76670.09,0.0,-0.99348,1e-05,1.12141]
[1779580724128,45.65,76673.53,0.0,-0.99346,1e-05,1.12489]
[1779580726327,45.65,76675.46,0.0,-0.99345,1e-05,1.12684]
[1779580726472,45.65,76675.46,0.0,-0.99345,1e-05,1.12684]
[1779580732184,45.65,76676.18,0.0,-0.99344,1e-05,1.12757]
[1779580735413,45.65,76677.55,0.0,-0.99344,1e-05,1.12896]
[1779580735470,45.65,76677.55,0.0,-0.99344,1e-05,1.12896]
[1779580735804,45.65,76677.55,0.0,-0.99344,1e-05,1.12896]
[1779580735971,45.65,76677.55,0.0,-0.99344,1e-05,1.12896]
[1779580736024,45.65,76678.14,0.0,-0.99343,1e-05,1.12956]
[1779580741249,45.65,76678.1,0.0,-0.99343,1e-05,1.12952]
[1779580746284,45.65,76676.14,0.0,-0.99344,1e-05,1.12753]
[1779580747463,45.65,76676.14,0.0,-0.99344,1e-05,1.12753]
[1779580747475,45.65,76676.14,0.0,-0.99344,1e-05,1.12753]
[1779580753333,45.65,76673.32,0.0,-0.99346,1e-05,1.12468]
[1779580756255,45.65,76672.53,0.0,-0.99347,1e-05,1.12388]
[1779580756471,45.65,76672.53,0.0,-0.99347,1e-05,1.12388]
[1779580757059,45.65,76672.53,0.0,-0.99347,1e-05,1.12388]
[1779580757161,45.65,76671.94,0.0,-0.99347,1e-05,1.12328]
[1779580757225,45.65,76671.94,0.0,-0.99347,1e-05,1.12328]
[1779580762396,45.65,76671.47,0.0,-0.99348,1e-05,1.12281]
[1779580766424,45.65,76665.57,0.0,-0.99351,1e-05,1.11686]
[1779580769045,45.65,76664.29,0.0,-0.99352,1e-05,1.11557]
[1779580769222,45.65,76664.29,0.0,-0.99352,1e-05,1.11557]
[1779580776494,45.65,76664.23,0.0,-0.99353,1e-05,1.11431]
[1779580779043,45.65,76664.2,0.0,-0.99353,1e-05,1.11428]
[1779580779225,45.65,76664.2,0.0,-0.99353,1e-05,1.11428]
[1779580779337,45.65,76664.2,0.0,-0.99353,1e-05,1.11428]
[1779580779471,45.65,76664.2,0.0,-0.99353,1e-05,1.11428]
[1779580780522,45.65,76663.24,0.0,-0.99354,1e-05,1.11331]
[1779580785557,45.65,76663.22,0.0,-0.99354,1e-05,1.11329]
[1779580788084,45.65,76662.34,0.0,-0.99354,1e-05,1.11241]
[1779580788222,45.65,76662.34,0.0,-0.99354,1e-05,1.11241]
[1779580793613,45.65,76661.66,0.0,-0.99355,1e-05,1.11173]
[1779580796348,45.65,76661.37,0.0,-0.99355,1e-05,1.11144]
[1779580796471,45.65,76661.37,0.0,-0.99355,1e-05,1.11144]
[1779580796784,45.65,76661.37,0.0,-0.99355,1e-05,1.11144]
[1779580796971,45.65,76661.37,0.0,-0.99355,1e-05,1.11144]
[1779580796982,45.65,76661.6,0.0,-0.99355,1e-05,1.11167]
[1779580800665,45.65,76662.7,0.0,-0.99354,1e-05,1.11277]
[1779580802679,45.65,76662.92,0.0,-0.99354,1e-05,1.11299]
[1779580804049,45.65,76662.92,0.0,-0.99354,1e-05,1.11299]
[1779580804222,45.65,76662.92,0.0,-0.99354,1e-05,1.11299]
[1779580806707,45.65,76666.35,0.0,-0.99352,1e-05,1.11644]
[1779580807929,45.65,76666.35,0.0,-0.99352,1e-05,1.11644]
[1779580807972,45.65,76666.35,0.0,-0.99352,1e-05,1.11644]
[1779580808030,45.65,76667.83,0.0,-0.99351,1e-05,1.11793]
[1779580810698,45.65,76668.74,0.0,-0.9935,1e-05,1.11884]
[1779580810720,45.65,76668.74,0.0,-0.9935,1e-05,1.11884]
[1779580815770,45.65,76671.84,0.0,-0.99348,1e-05,1.12197]
[1779580817348,45.65,76674.23,0.0,-0.99346,1e-05,1.12439]
[1779580817471,45.65,76674.23,0.0,-0.99346,1e-05,1.12439]
[1779580817784,45.65,76670.92,0.0,-0.99349,1e-05,1.12104]
[1779580818769,45.65,76670.92,0.0,-0.99349,1e-05,1.12104]
[1779580818971,45.65,76670.92,0.0,-0.99349,1e-05,1.12104]
[1779580819019,45.65,76672.58,0.0,-0.99347,1e-05,1.12272]
[1779580822820,45.65,76675.56,0.0,-0.99346,1e-05,1.12573]
[1779580823827,45.65,76680.28,0.0,-0.99342,1e-05,1.13052]
[1779580824834,45.65,76690.41,0.0,-0.99336,1e-05,1.14085]
[1779580825841,45.65,76691.87,0.0,-0.99335,1e-05,1.14235]
[1779580827524,45.65,76691.98,0.0,-0.99335,1e-05,1.14246]
[1779580827722,45.65,76691.98,0.0,-0.99335,1e-05,1.14246]
[1779580830929,45.65,76691.86,0.0,-0.99335,1e-05,1.14234]
[1779580830971,45.65,76691.86,0.0,-0.99335,1e-05,1.14234]
[1779580831011,45.65,76691.86,0.0,-0.99335,1e-05,1.14234]
[1779580831222,45.65,76691.86,0.0,-0.99335,1e-05,1.14234]
[1779580831260,45.65,76692.88,0.0,-0.99335,1e-05,1.14216]
[1779580837925,45.65,76693.77,0.0,-0.99334,1e-05,1.14307]
[1779580839414,45.65,76692.32,0.0,-0.99335,1e-05,1.14159]
[1779580839471,45.65,76692.32,0.0,-0.99335,1e-05,1.14159]
[1779580844973,45.65,76691.94,0.0,-0.99335,1e-05,1.1412]
[1779580847760,45.65,76691.59,0.0,-0.99336,1e-05,1.14084]
[1779580847970,45.65,76691.59,0.0,-0.99336,1e-05,1.14084]
[1779580849944,45.65,76693.54,0.0,-0.99334,1e-05,1.14284]
[1779580849976,45.65,76693.54,0.0,-0.99334,1e-05,1.14284]
[1779580850009,45.65,76694.25,0.0,-0.99334,1e-05,1.14356]
[1779580853580,45.65,76694.31,0.0,-0.99334,1e-05,1.14363]
[1779580853721,45.65,76694.31,0.0,-0.99334,1e-05,1.14363]
[1779580858073,45.65,76700.67,0.0,-0.9933,1e-05,1.15017]
[1779580861243,45.65,76701.66,0.0,-0.99329,1e-05,1.15119]
[1779580862185,45.65,76701.64,0.0,-0.99329,1e-05,1.15117]
[1779580862196,45.65,76698.32,0.0,-0.99331,1e-05,1.14775]
[1779580862862,45.65,76698.32,0.0,-0.99331,1e-05,1.14775]
[1779580862971,45.65,76698.32,0.0,-0.99331,1e-05,1.14775]
[1779580863108,45.65,76697.52,0.0,-0.99332,1e-05,1.14692]
[1779580865430,45.65,76697.56,0.0,-0.99332,1e-05,1.14696]
[1779580865470,45.65,76697.56,0.0,-0.99332,1e-05,1.14696]
[1779580871165,45.65,76698.09,0.0,-0.99331,1e-05,1.14751]
[1779580878274,45.65,76699.86,0.0,-0.9933,1e-05,1.14933]
[1779580878216,45.65,76663.46,0.0,-0.99354,1e-05,1.11233]
[1779580879221,45.65,76647.22,0.0,-0.99365,1e-05,1.09614]
[1779580880228,45.65,76652.57,0.0,-0.99361,1e-05,1.10145]
[1779580881818,45.65,76653.84,0.0,-0.9936,1e-05,1.10271]
[1779580882243,45.65,76649.55,0.0,-0.99363,1e-05,1.09845]
[1779580885264,45.65,76653.22,0.0,-0.99361,1e-05,1.1021]
[1779580886271,45.65,76648.18,0.0,-0.99364,1e-05,1.09709]
[1779580887278,45.65,76645.46,0.0,-0.99366,1e-05,1.0944]
[1779580890207,45.65,76643.71,0.0,-0.99367,1e-05,1.09267]
[1779580890227,45.65,76643.71,0.0,-0.99367,1e-05,1.09267]
[1779580890897,45.65,76642.72,0.0,-0.99367,1e-05,1.09169]
[1779580890971,45.65,76642.72,0.0,-0.99367,1e-05,1.09169]
[1779580891306,45.65,76642.5,0.0,-0.99368,1e-05,1.09028]
[1779580896341,45.65,76644.35,0.0,-0.99367,1e-05,1.09211]
[1779580898203,45.65,76644.35,0.0,-0.99367,1e-05,1.09211]
[1779580898221,45.65,76644.35,0.0,-0.99367,1e-05,1.09211]
[1779580901064,45.65,76642.52,0.0,-0.99368,1e-05,1.0903]
[1779580901221,45.65,76642.52,0.0,-0.99368,1e-05,1.0903]
[1779580901272,45.65,76640.97,0.0,-0.99369,1e-05,1.08878]
[1779580901424,45.65,76640.97,0.0,-0.99369,1e-05,1.08878]
[1779580901469,45.65,76640.97,0.0,-0.99369,1e-05,1.08878]
[1779580903390,45.65,76636.59,0.0,-0.99372,1e-05,1.08447]
[1779580905374,45.65,76636.87,0.0,-0.99372,1e-05,1.08474]
[1779580905475,45.65,76636.87,0.0,-0.99372,1e-05,1.08474]
[1779580905476,45.65,76637.11,0.0,-0.99372,1e-05,1.08498]
[1779580907418,45.65,76633.55,0.0,-0.99374,1e-05,1.08148]
[1779580909432,45.65,76626.87,0.0,-0.99378,1e-05,1.07496]
[1779580910762,45.65,76626.87,0.0,-0.99378,1e-05,1.07496]
[1779580910969,45.65,76626.87,0.0,-0.99378,1e-05,1.07496]
[1779580911446,45.65,76633.95,0.0,-0.99374,1e-05,1.08188]
[1779580912964,45.65,76633.95,0.0,-0.99374,1e-05,1.08188]
[1779580912973,45.65,76633.95,0.0,-0.99374,1e-05,1.08188]
[1779580913012,45.65,76636.75,0.0,-0.99372,1e-05,1.08462]
[1779580914934,45.65,76637.03,0.0,-0.99372,1e-05,1.0849]
[1779580914970,45.65,76637.03,0.0,-0.99372,1e-05,1.0849]
[1779580920450,45.65,76633.19,0.0,-0.99374,1e-05,1.08113]
[1779580920471,45.65,76633.19,0.0,-0.99374,1e-05,1.08113]
[1779580921670,45.65,76631.27,0.0,-0.99375,1e-05,1.07925]
[1779580921723,45.65,76631.27,0.0,-0.99375,1e-05,1.07925]
[1779580921824,45.65,76630.81,0.0,-0.99376,1e-05,1.0788]
[1779580926827,45.65,76631.38,0.0,-0.99375,1e-05,1.07936]
[1779580926970,45.65,76631.38,0.0,-0.99375,1e-05,1.07936]
[1779580926982,45.65,76628.45,0.0,-0.99377,1e-05,1.0765]
[1779580929890,45.65,76628.29,0.0,-0.99377,1e-05,1.07634]
[1779580929973,45.65,76628.29,0.0,-0.99377,1e-05,1.07634]
[1779580930074,45.65,76631.44,0.0,-0.99375,1e-05,1.07942]
[1779580930840,45.65,76631.44,0.0,-0.99375,1e-05,1.07942]
[1779580930973,45.65,76631.44,0.0,-0.99375,1e-05,1.07942]
[1779580935126,45.65,76632.5,0.0,-0.99375,1e-05,1.08046]
[1779580935221,45.65,76632.5,0.0,-0.99375,1e-05,1.08046]
[1779580935323,45.65,76629.47,0.0,-0.99376,1e-05,1.07749]
[1779580935530,45.65,76629.47,0.0,-0.99376,1e-05,1.07749]
[1779580935720,45.65,76629.47,0.0,-0.99376,1e-05,1.07749]
[1779580937632,45.65,76625.83,0.0,-0.99379,1e-05,1.07394]
[1779580939085,45.65,76625.83,0.0,-0.99379,1e-05,1.07394]
[1779580939221,45.65,76625.83,0.0,-0.99379,1e-05,1.07394]
[1779580939322,45.65,76623.76,0.0,-0.9938,1e-05,1.07193]
[1779580942392,45.65,76623.27,0.0,-0.9938,1e-05,1.07145]
[1779580942471,45.65,76623.27,0.0,-0.9938,1e-05,1.07145]
[1779580944681,45.65,76630.48,0.0,-0.99376,1e-05,1.07848]
[1779580945562,45.65,76630.48,0.0,-0.99376,1e-05,1.07848]
[1779580945720,45.65,76630.48,0.0,-0.99376,1e-05,1.07848]
[1779580945971,45.65,76630.48,0.0,-0.99376,1e-05,1.07848]
[1779580946223,45.65,76630.48,0.0,-0.99376,1e-05,1.07848]
[1779580946324,45.65,76635.14,0.0,-0.99373,1e-05,1.08304]
[1779580949847,45.65,76636.53,0.0,-0.99372,1e-05,1.08441]
[1779580949973,45.65,76636.53,0.0,-0.99372,1e-05,1.08441]
[1779580949975,45.65,76630.75,0.0,-0.99376,1e-05,1.07874]
[1779580950729,45.65,76624.49,0.0,-0.9938,1e-05,1.07264]
[1779580951736,45.65,76620.45,0.0,-0.99383,1e-05,1.06754]
[1779580953750,45.65,76619.65,0.0,-0.99383,1e-05,1.06677]
[1779580955222,45.65,76619.65,0.0,-0.99383,1e-05,1.06677]
[1779580955441,45.65,76619.43,0.0,-0.99383,1e-05,1.06655]
[1779580955470,45.65,76619.43,0.0,-0.99383,1e-05,1.06655]
[1779580955764,45.65,76619.45,0.0,-0.99383,1e-05,1.06657]
[1779580958620,45.65,76617.66,0.0,-0.99385,1e-05,1.06484]
[1779580958720,45.65,76617.66,0.0,-0.99385,1e-05,1.06484]
[1779580959157,45.65,76617.66,0.0,-0.99385,1e-05,1.06484]
[1779580959222,45.65,76617.66,0.0,-0.99385,1e-05,1.06484]
[1779580959256,45.65,76618.29,0.0,-0.99384,1e-05,1.06545]
[1779580963284,45.65,76617.95,0.0,-0.99384,1e-05,1.06512]
[1779580963385,45.65,76620.49,0.0,-0.99383,1e-05,1.06758]
[1779580963470,45.65,76620.49,0.0,-0.99383,1e-05,1.06758]
[1779580963821,45.65,76624.69,0.0,-0.9938,1e-05,1.07166]
[1779580967580,45.65,76625.31,0.0,-0.9938,1e-05,1.07226]
[1779580967721,45.65,76625.31,0.0,-0.9938,1e-05,1.07226]
[1779580967848,45.65,76622.99,0.0,-0.99381,1e-05,1.07001]
[1779580969632,45.65,76623.02,0.0,-0.99381,1e-05,1.07004]
[1779580969719,45.65,76623.02,0.0,-0.99381,1e-05,1.07004]
[1779580971876,45.65,76627.25,0.0,-0.99379,1e-05,1.07415]
[1779580972867,45.65,76627.25,0.0,-0.99379,1e-05,1.07415]
[1779580972970,45.65,76627.25,0.0,-0.99379,1e-05,1.07415]
[1779580974551,45.65,76630.53,0.0,-0.99376,1e-05,1.07735]
[1779580974721,45.65,76630.53,0.0,-0.99376,1e-05,1.07735]
[1779580974897,45.65,76624.62,0.0,-0.9938,1e-05,1.07159]
[1779580978585,45.65,76624.11,0.0,-0.99381,1e-05,1.07109]
[1779580978719,45.65,76624.11,0.0,-0.99381,1e-05,1.07109]
[1779580981946,45.65,76629.65,0.0,-0.99377,1e-05,1.07649]
[1779580982898,45.65,76629.65,0.0,-0.99377,1e-05,1.07649]
[1779580982970,45.65,76629.65,0.0,-0.99377,1e-05,1.07649]
[1779580983056,45.65,76629.99,0.0,-0.99377,1e-05,1.07682]
[1779580984773,45.65,76629.76,0.0,-0.99377,1e-05,1.0766]
[1779580984972,45.65,76629.76,0.0,-0.99377,1e-05,1.0766]
[1779580986345,45.65,76629.74,0.0,-0.99377,1e-05,1.07658]
[1779580986469,45.65,76627.27,0.0,-0.99379,1e-05,1.07417]
[1779580987351,45.65,76627.27,0.0,-0.99379,1e-05,1.07417]
[1779580986981,45.65,76620.01,0.0,-0.99383,1e-05,1.06712]
[1779580987470,45.65,76620.01,0.0,-0.99383,1e-05,1.06712]
[1779580987988,45.65,76620.05,0.0,-0.99383,1e-05,1.06715]
[1779580993024,45.65,76617.31,0.0,-0.99385,1e-05,1.0645]
[1779580996888,45.65,76615.41,0.0,-0.99386,1e-05,1.06266]
[1779580997052,45.65,76607.19,0.0,-0.99391,1e-05,1.05475]
[1779580998059,45.65,76605.61,0.0,-0.99392,1e-05,1.05323]
[1779581000278,45.65,76605.54,0.0,-0.99392,1e-05,1.05317]
[1779581006115,45.65,76606.12,0.0,-0.99392,1e-05,1.05372]
[1779581009136,45.65,76611.33,0.0,-0.99388,1e-05,1.05873]
[1779581011281,45.65,76613.45,0.0,-0.99387,1e-05,1.06077]
[1779581011470,45.65,76612.22,0.0,-0.99389,1e-05,1.05843]
[1779581017192,45.65,76618.5,0.0,-0.99385,1e-05,1.06449]
[1779581018172,45.65,76618.5,0.0,-0.99385,1e-05,1.06449]
[1779581018223,45.65,76618.5,0.0,-0.99385,1e-05,1.06449]
[1779581018271,45.65,76619.92,0.0,-0.99384,1e-05,1.06586]
[1779581019207,45.65,76624.95,0.0,-0.99381,1e-05,1.07074]
[1779581020214,45.65,76628.31,0.0,-0.99379,1e-05,1.07401]
[1779581022471,45.65,76628.44,0.0,-0.99378,1e-05,1.07414]
[1779581031711,45.65,76626.87,0.0,-0.99379,1e-05,1.07261]
[1779581031722,45.65,76626.87,0.0,-0.99379,1e-05,1.07261]
[1779581032299,45.65,76629.6,0.0,-0.99378,1e-05,1.07527]
[1779581033733,45.65,76629.33,0.0,-0.99378,1e-05,1.075]
[1779581033970,45.65,76629.33,0.0,-0.99378,1e-05,1.075]
[1779581035327,45.65,76633.22,0.0,-0.99375,1e-05,1.0788]
[1779581040362,45.65,76633.95,0.0,-0.99375,1e-05,1.07952]
[1779581045397,45.65,76631.41,0.0,-0.99377,1e-05,1.07703]
[1779581046415,45.65,76631.41,0.0,-0.99377,1e-05,1.07703]
[1779581046473,45.65,76631.41,0.0,-0.99377,1e-05,1.07703]
[1779581047411,45.65,76631.7,0.0,-0.99376,1e-05,1.07732]
[1779581047837,45.65,76631.7,0.0,-0.99376,1e-05,1.07732]
[1779581047970,45.65,76631.7,0.0,-0.99376,1e-05,1.07732]
[1779581053453,45.65,76632.79,0.0,-0.99376,1e-05,1.07838]
[1779581058488,45.65,76635.49,0.0,-0.99374,1e-05,1.08103]
[1779581063523,45.65,76633.27,0.0,-0.99375,1e-05,1.07885]
[1779581064688,45.65,76633.27,0.0,-0.99375,1e-05,1.07885]
[1779581064720,45.65,76633.27,0.0,-0.99375,1e-05,1.07885]
[1779581064784,45.65,76633.73,0.0,-0.99375,1e-05,1.0793]
[1779581066292,45.65,76633.73,0.0,-0.99375,1e-05,1.0793]
[1779581066476,45.65,76633.73,0.0,-0.99375,1e-05,1.0793]
[1779581069169,45.65,76632.2,0.0,-0.99376,1e-05,1.07781]
[1779581069223,45.65,76632.2,0.0,-0.99376,1e-05,1.07781]
[1779581069318,45.65,76628.88,0.0,-0.99378,1e-05,1.07457]
[1779581070297,45.65,76628.88,0.0,-0.99378,1e-05,1.07457]
[1779581070472,45.65,76628.88,0.0,-0.99378,1e-05,1.07457]
[1779581075607,45.65,76627.11,0.0,-0.9938,1e-05,1.07167]
[1779581078628,45.65,76622.61,0.0,-0.99383,1e-05,1.0673]
[1779581080494,45.65,76622.61,0.0,-0.99383,1e-05,1.0673]
[1779581080720,45.65,76623.08,0.0,-0.99382,1e-05,1.06775]
[1779581080821,45.65,76622.88,0.0,-0.99383,1e-05,1.06756]
[1779581081866,45.65,76622.88,0.0,-0.99383,1e-05,1.06756]
[1779581081970,45.65,76622.88,0.0,-0.99383,1e-05,1.06756]
[1779581087914,45.65,76624.88,0.0,-0.99381,1e-05,1.0695]
[1779581087970,45.65,76624.88,0.0,-0.99381,1e-05,1.0695]
[1779581088067,45.65,76624.65,0.0,-0.99382,1e-05,1.06928]
[1779581088929,45.65,76624.65,0.0,-0.99382,1e-05,1.06928]
[1779581088976,45.65,76624.65,0.0,-0.99382,1e-05,1.06928]
[1779581094743,45.65,76623.55,0.0,-0.99382,1e-05,1.06821]
[1779581096758,45.65,76620.53,0.0,-0.99384,1e-05,1.06528]
[1779581097771,45.65,76616.88,0.0,-0.99386,1e-05,1.06175]
[1779581098949,45.65,76616.88,0.0,-0.99386,1e-05,1.06175]
[1779581098971,45.65,76616.88,0.0,-0.99386,1e-05,1.06175]
[1779581099156,45.65,76609.45,0.0,-0.99391,1e-05,1.0546]
[1779581100402,45.65,76609.45,0.0,-0.99391,1e-05,1.0546]
[1779581100470,45.65,76609.45,0.0,-0.99391,1e-05,1.0546]
[1779581101796,45.65,76613.12,0.0,-0.99389,1e-05,1.05813]
[1779581103156,45.65,76613.12,0.0,-0.99389,1e-05,1.05813]
[1779581103220,45.65,76613.12,0.0,-0.99389,1e-05,1.05813]
[1779581103415,45.65,76618.87,0.0,-0.99385,1e-05,1.06368]
[1779581104167,45.65,76618.87,0.0,-0.99385,1e-05,1.06368]
[1779581104227,45.65,76618.87,0.0,-0.99385,1e-05,1.06368]
[1779581105824,45.65,76616.32,0.0,-0.99387,1e-05,1.06121]
[1779581106831,45.65,76613.61,0.0,-0.99388,1e-05,1.0586]
[1779581107679,45.65,76613.61,0.0,-0.99388,1e-05,1.0586]
[1779581107720,45.65,76613.61,0.0,-0.99388,1e-05,1.0586]
[1779581108323,45.65,76613.61,0.0,-0.99388,1e-05,1.0586]
[1779581108476,45.65,76613.61,0.0,-0.99388,1e-05,1.0586]
[1779581108525,45.65,76610.88,0.0,-0.9939,1e-05,1.05598]
[1779581109852,45.65,76608.63,0.0,-0.99391,1e-05,1.05381]
[1779581115299,45.65,76609.04,0.0,-0.99391,1e-05,1.05421]
[1779581115470,45.65,76609.04,0.0,-0.99391,1e-05,1.05421]
[1779581115554,45.65,76608.9,0.0,-0.99391,1e-05,1.05407]
[1779581117949,45.65,76607.27,0.0,-0.99392,1e-05,1.05251]
[1779581117971,45.65,76607.27,0.0,-0.99392,1e-05,1.05251]
[1779581122946,45.65,76604.38,0.0,-0.99394,1e-05,1.04974]
[1779581124296,45.65,76604.38,0.0,-0.99394,1e-05,1.04974]
[1779581124469,45.65,76604.38,0.0,-0.99394,1e-05,1.04974]
[1779581124571,45.65,76603.41,0.0,-0.99395,1e-05,1.04882]
[1779581126619,45.65,76603.95,0.0,-0.99394,1e-05,1.04933]
[1779581126723,45.65,76603.95,0.0,-0.99394,1e-05,1.04933]
[1779581131057,45.65,76603.97,0.0,-0.99394,1e-05,1.04935]
[1779581131220,45.65,76603.97,0.0,-0.99394,1e-05,1.04935]
[1779581131322,45.65,76603.48,0.0,-0.99395,1e-05,1.04773]
[1779581132720,45.65,76603.78,0.0,-0.99395,1e-05,1.04802]
[1779581132974,45.65,76603.78,0.0,-0.99395,1e-05,1.04802]
[1779581138083,45.65,76602.05,0.0,-0.99396,1e-05,1.04636]
[1779581138220,45.65,76602.05,0.0,-0.99396,1e-05,1.04636]
[1779581138232,45.65,76602.13,0.0,-0.99396,1e-05,1.04644]
[1779581138642,45.65,76602.13,0.0,-0.99396,1e-05,1.04644]
[1779581138720,45.65,76602.13,0.0,-0.99396,1e-05,1.04644]
[1779581140091,45.65,76597.84,0.0,-0.99399,1e-05,1.04236]
[1779581141088,45.65,76594.04,0.0,-0.99401,1e-05,1.03875]
[1779581142290,45.65,76594.04,0.0,-0.99401,1e-05,1.03875]
[1779581142474,45.65,76594.04,0.0,-0.99401,1e-05,1.03875]
[1779581143551,45.65,76593.7,0.0,-0.99401,1e-05,1.03843]
[1779581143597,45.65,76593.72,0.0,-0.99401,1e-05,1.03844]
[1779581143720,45.65,76593.72,0.0,-0.99401,1e-05,1.03844]
[1779581144109,45.65,76593.68,0.0,-0.99401,1e-05,1.03841]
[1779581146123,45.65,76590.72,0.0,-0.99403,1e-05,1.0356]
[1779581147583,45.65,76590.72,0.0,-0.99403,1e-05,1.0356]
[1779581147722,45.65,76590.03,0.0,-0.99403,1e-05,1.03495]
[1779581154180,45.65,76589.97,0.0,-0.99403,1e-05,1.0349]
[1779581154745,45.65,76589.97,0.0,-0.99403,1e-05,1.0349]
[1779581154970,45.65,76589.97,0.0,-0.99403,1e-05,1.0349]
[1779581155186,45.65,76589.53,0.0,-0.99404,1e-05,1.03448]
[1779581156326,45.65,76589.53,0.0,-0.99404,1e-05,1.03448]
[1779581156472,45.65,76589.53,0.0,-0.99404,1e-05,1.03448]
[1779581162235,45.65,76586.13,0.0,-0.99406,1e-05,1.03127]
[1779581163016,45.65,76586.13,0.0,-0.99406,1e-05,1.03127]
[1779581163221,45.65,76586.13,0.0,-0.99406,1e-05,1.03127]
[1779581163242,45.65,76581.22,0.0,-0.99409,1e-05,1.02665]
[1779581165123,45.65,76581.08,0.0,-0.99409,1e-05,1.02652]
[1779581165221,45.65,76581.08,0.0,-0.99409,1e-05,1.02652]
[1779581168277,45.65,76579.06,0.0,-0.9941,1e-05,1.02463]
[1779581173118,45.65,76577.68,0.0,-0.99411,1e-05,1.02333]
[1779581173221,45.65,76577.68,0.0,-0.99411,1e-05,1.02333]
[1779581173313,45.65,76577.6,0.0,-0.99411,1e-05,1.02326]
[1779581175109,45.65,76577.6,0.0,-0.99411,1e-05,1.02326]
[1779581175229,45.65,76577.6,0.0,-0.99411,1e-05,1.02326]
[1779581178651,45.65,76576.16,0.0,-0.99412,1e-05,1.02191]
[1779581178721,45.65,76576.16,0.0,-0.99412,1e-05,1.02191]
[1779581179355,45.65,76576.1,0.0,-0.99412,1e-05,1.02186]
[1779581183383,45.65,76577.91,0.0,-0.99411,1e-05,1.02355]
[1779581185217,45.65,76578.46,0.0,-0.9941,1e-05,1.02406]
[1779581185469,45.65,76578.46,0.0,-0.9941,1e-05,1.02406]
[1779581186404,45.65,76581.75,0.0,-0.99408,1e-05,1.02715]
[1779581191439,45.65,76581.56,0.0,-0.99409,1e-05,1.02584]
[1779581195825,45.65,76581.51,0.0,-0.99409,1e-05,1.02579]
[1779581195972,45.65,76581.51,0.0,-0.99409,1e-05,1.02579]
[1779581196475,45.65,76581.56,0.0,-0.99409,1e-05,1.02584]
[1779581199065,45.65,76581.27,0.0,-0.99409,1e-05,1.02556]
[1779581199221,45.65,76581.27,0.0,-0.99409,1e-05,1.02556]
[1779581202516,45.65,76575.69,0.0,-0.99413,1e-05,1.02034]
[1779581203523,45.65,76573.29,0.0,-0.99414,1e-05,1.0181]
[1779581204116,45.65,76573.29,0.0,-0.99414,1e-05,1.0181]
[1779581204220,45.65,76573.29,0.0,-0.99414,1e-05,1.0181]
[1779581206473,45.65,76574.31,0.0,-0.99414,1e-05,1.01905]
[1779581206544,45.65,76574.49,0.0,-0.99413,1e-05,1.01922]
[1779581208424,45.65,76572.39,0.0,-0.99415,1e-05,1.01726]
[1779581208472,45.65,76572.39,0.0,-0.99415,1e-05,1.01726]
[1779581215606,45.65,76573.72,0.0,-0.99414,1e-05,1.0185]
[1779581221072,45.65,76573.75,0.0,-0.99414,1e-05,1.01853]
[1779581221221,45.65,76573.75,0.0,-0.99414,1e-05,1.01853]
[1779581222457,45.65,76573.49,0.0,-0.99414,1e-05,1.01829]
[1779581222474,45.65,76573.49,0.0,-0.99414,1e-05,1.01829]
[1779581222656,45.65,76573.72,0.0,-0.99414,1e-05,1.0185]
[1779581225021,45.65,76575.09,0.0,-0.99413,1e-05,1.01978]
[1779581225221,45.65,76575.09,0.0,-0.99413,1e-05,1.01978]
[1779581230724,45.65,76587.25,0.0,-0.99406,1e-05,1.03119]
[1779581231732,45.65,76592.02,0.0,-0.99403,1e-05,1.03569]
[1779581233858,45.65,76592.66,0.0,-0.99403,1e-05,1.03629]
[1779581233971,45.65,76592.66,0.0,-0.99403,1e-05,1.03629]
[1779581236033,45.65,76594.45,0.0,-0.99401,1e-05,1.03799]
[1779581236220,45.65,76594.45,0.0,-0.99401,1e-05,1.03799]
[1779581236301,45.65,76594.72,0.0,-0.99401,1e-05,1.03825]
[1779581241801,45.65,76594.91,0.0,-0.99401,1e-05,1.03843]
[1779581243815,45.65,76605.5,0.0,-0.99395,1e-05,1.0485]
[1779581244822,45.65,76606.69,0.0,-0.99394,1e-05,1.04964]
[1779581248886,45.65,76607.12,0.0,-0.99394,1e-05,1.05005]
[1779581248970,45.65,76607.12,0.0,-0.99394,1e-05,1.05005]
[1779581254892,45.65,76607.99,0.0,-0.99394,1e-05,1.04973]
[1779581259809,45.65,76607.41,0.0,-0.99394,1e-05,1.04917]
[1779581259972,45.65,76607.41,0.0,-0.99394,1e-05,1.04917]
[1779581261210,45.65,76607.12,0.0,-0.99394,1e-05,1.0489]
[1779581261222,45.65,76607.12,0.0,-0.99394,1e-05,1.0489]
[1779581261245,45.65,76607.07,0.0,-0.99394,1e-05,1.04885]
[1779581266976,45.65,76605.25,0.0,-0.99395,1e-05,1.04711]
[1779581269850,45.65,76603.91,0.0,-0.99396,1e-05,1.04583]
[1779581269971,45.65,76603.91,0.0,-0.99396,1e-05,1.04583]
[1779581275395,45.65,76603.94,0.0,-0.99396,1e-05,1.04586]
[1779581275473,45.65,76603.94,0.0,-0.99396,1e-05,1.04586]
[1779581275953,45.65,76604.31,0.0,-0.99396,1e-05,1.04621]
[1779581275971,45.65,76604.31,0.0,-0.99396,1e-05,1.04621]
[1779581276040,45.65,76604.23,0.0,-0.99396,1e-05,1.04614]
[1779581281078,45.65,76594.57,0.0,-0.99402,1e-05,1.03696]
[1779581282086,45.65,76590.93,0.0,-0.99404,1e-05,1.03352]
[1779581283042,45.65,76590.93,0.0,-0.99404,1e-05,1.03352]
[1779581283221,45.65,76590.93,0.0,-0.99404,1e-05,1.03352]
[1779581289134,45.65,76590.72,0.0,-0.99404,1e-05,1.03332]
[1779581293854,45.65,76588.68,0.0,-0.99406,1e-05,1.03139]
[1779581293970,45.65,76588.68,0.0,-0.99406,1e-05,1.03139]
[1779581296824,45.65,76587.98,0.0,-0.99406,1e-05,1.03073]
[1779581296970,45.65,76587.98,0.0,-0.99406,1e-05,1.03073]
[1779581297191,45.65,76587.11,0.0,-0.99407,1e-05,1.02991]
[1779581301101,45.65,76586.9,0.0,-0.99407,1e-05,1.02972]
[1779581301221,45.65,76586.9,0.0,-0.99407,1e-05,1.02972]
[1779581307262,45.65,76586.86,0.0,-0.99407,1e-05,1.02968]
[1779581312298,45.65,76587.01,0.0,-0.99407,1e-05,1.02868]
[1779581313305,45.65,76592.61,0.0,-0.99404,1e-05,1.03396]
[1779581314121,45.65,76592.61,0.0,-0.99404,1e-05,1.03396]
[1779581314222,45.65,76592.61,0.0,-0.99404,1e-05,1.03396]
[1779581315320,45.65,76602.08,0.0,-0.99398,1e-05,1.04294]
[1779581317333,45.65,76603.77,0.0,-0.99397,1e-05,1.04455]
[1779581317470,45.65,76603.77,0.0,-0.99397,1e-05,1.04455]
[1779581317538,45.65,76604.36,0.0,-0.99397,1e-05,1.04511]
[1779581322254,45.65,76604.71,0.0,-0.99396,1e-05,1.04544]
[1779581322470,45.65,76604.71,0.0,-0.99396,1e-05,1.04544]
[1779581324383,45.65,76599.59,0.0,-0.994,1e-05,1.04057]
[1779581327051,45.65,76600.52,0.0,-0.99399,1e-05,1.04145]
[1779581327220,45.65,76600.52,0.0,-0.99399,1e-05,1.04145]
[1779581327659,45.65,76600.52,0.0,-0.99399,1e-05,1.04145]
[1779581327721,45.65,76600.52,0.0,-0.99399,1e-05,1.04145]
[1779581327760,45.65,76600.52,0.0,-0.99399,1e-05,1.04145]
[1779581332831,45.65,76598.14,0.0,-0.994,1e-05,1.03919]
[1779581332969,45.65,76598.14,0.0,-0.994,1e-05,1.03919]
[1779581338481,45.65,76594.57,0.0,-0.99403,1e-05,1.03581]
[1779581343565,45.65,76593.11,0.0,-0.99404,1e-05,1.03443]
[1779581343720,45.65,76593.11,0.0,-0.99404,1e-05,1.03443]
[1779581346210,45.65,76592.12,0.0,-0.99404,1e-05,1.0335]
[1779581346221,45.65,76592.12,0.0,-0.99404,1e-05,1.0335]
[1779581346537,45.65,76591.93,0.0,-0.99404,1e-05,1.03332]
[1779581351572,45.65,76590.23,0.0,-0.99405,1e-05,1.03171]
[1779581352626,45.65,76590.23,0.0,-0.99405,1e-05,1.03171]
[1779581352727,45.65,76590.23,0.0,-0.99405,1e-05,1.03171]
[1779581360635,45.65,76585.79,0.0,-0.99408,1e-05,1.02753]
[1779581361682,45.65,76585.79,0.0,-0.99408,1e-05,1.02753]
[1779581361721,45.65,76585.79,0.0,-0.99408,1e-05,1.02753]
[1779581361735,45.65,76582.58,0.0,-0.9941,1e-05,1.02452]
[1779581362649,45.65,76579.69,0.0,-0.99412,1e-05,1.02181]
[1779581364010,45.65,76579.64,0.0,-0.99412,1e-05,1.02177]
[1779581364221,45.65,76579.64,0.0,-0.99412,1e-05,1.02177]
[1779581364663,45.65,76579.07,0.0,-0.99412,1e-05,1.02123]
[1779581369699,45.65,76579.65,0.0,-0.99412,1e-05,1.02178]
[1779581370972,45.65,76579.65,0.0,-0.99412,1e-05,1.02178]
[1779581371221,45.65,76579.65,0.0,-0.99412,1e-05,1.02178]
[1779581376749,45.65,76577.84,0.0,-0.99413,1e-05,1.01895]
[1779581381785,45.65,76578.12,0.0,-0.99413,1e-05,1.01921]
[1779581384126,45.65,76578.99,0.0,-0.99413,1e-05,1.02003]
[1779581384220,45.65,76578.99,0.0,-0.99413,1e-05,1.02003]
[1779581386844,45.65,76578.99,0.0,-0.99413,1e-05,1.02003]
[1779581386972,45.65,76577.33,0.0,-0.99414,1e-05,1.01848]
[1779581387106,45.65,76577.33,0.0,-0.99414,1e-05,1.01848]
[1779581387221,45.65,76577.33,0.0,-0.99414,1e-05,1.01848]
[1779581387826,45.65,76576.0,0.0,-0.99414,1e-05,1.01724]
[1779581393871,45.65,76575.69,0.0,-0.99415,1e-05,1.01695]
[1779581397420,45.65,76575.65,0.0,-0.99415,1e-05,1.01691]
[1779581397472,45.65,76575.65,0.0,-0.99415,1e-05,1.01691]
[1779581398906,45.65,76578.42,0.0,-0.99413,1e-05,1.01949]
[1779581400202,45.65,76578.42,0.0,-0.99413,1e-05,1.01949]
[1779581400222,45.65,76578.42,0.0,-0.99413,1e-05,1.01949]
[1779581400301,45.65,76578.34,0.0,-0.99413,1e-05,1.01942]
[1779581400956,45.65,76578.34,0.0,-0.99413,1e-05,1.01942]
[1779581400973,45.65,76578.34,0.0,-0.99413,1e-05,1.01942]
[1779581401057,45.65,76574.03,0.0,-0.99416,1e-05,1.0154]
[1779581401927,45.65,76570.81,0.0,-0.99418,1e-05,1.01241]
[1779581405439,45.65,76570.74,0.0,-0.99418,1e-05,1.01234]
[1779581405471,45.65,76570.74,0.0,-0.99418,1e-05,1.01234]
[1779581406802,45.65,76570.74,0.0,-0.99418,1e-05,1.01234]
[1779581406973,45.65,76570.85,0.0,-0.99418,1e-05,1.01244]
[1779581407006,45.65,76570.68,0.0,-0.99418,1e-05,1.01229]
[1779581408978,45.65,76575.63,0.0,-0.99415,1e-05,1.01689]
[1779581411407,45.65,76575.64,0.0,-0.99415,1e-05,1.0169]
[1779581411470,45.65,76575.64,0.0,-0.99415,1e-05,1.0169]
[1779581412000,45.65,76580.72,0.0,-0.99412,1e-05,1.02164]
[1779581415957,45.65,76581.2,0.0,-0.99411,1e-05,1.02209]
[1779581415971,45.65,76581.2,0.0,-0.99411,1e-05,1.02209]
[1779581416032,45.65,76583.19,0.0,-0.9941,1e-05,1.02396]
[1779581418845,45.65,76583.07,0.0,-0.9941,1e-05,1.02384]
[1779581418971,45.65,76582.21,0.0,-0.99411,1e-05,1.02304]
[1779581421068,45.65,76579.05,0.0,-0.99413,1e-05,1.02008]
[1779581422483,45.65,76579.05,0.0,-0.99413,1e-05,1.02008]
[1779581422721,45.65,76579.05,0.0,-0.99413,1e-05,1.02008]
[1779581422749,45.65,76576.64,0.0,-0.99414,1e-05,1.01783]
[1779581424450,45.65,76576.06,0.0,-0.99414,1e-05,1.01729]
[1779581424470,45.65,76576.06,0.0,-0.99414,1e-05,1.01729]
[1779581429444,45.65,76576.16,0.0,-0.99414,1e-05,1.01738]
[1779581429472,45.65,76576.16,0.0,-0.99414,1e-05,1.01738]
[1779581432292,45.65,76575.38,0.0,-0.99415,1e-05,1.01666]
[1779581432471,45.65,76575.38,0.0,-0.99415,1e-05,1.01666]
[1779581432501,45.65,76574.86,0.0,-0.99416,1e-05,1.01504]
[1779581440201,45.65,76574.96,0.0,-0.99416,1e-05,1.01514]
[1779581445236,45.65,76574.81,0.0,-0.99416,1e-05,1.015]
[1779581450271,45.65,76574.57,0.0,-0.99416,1e-05,1.01477]
[1779581452117,45.65,76574.57,0.0,-0.99416,1e-05,1.01477]
[1779581452220,45.65,76574.57,0.0,-0.99416,1e-05,1.01477]
[1779581457320,45.65,76575.8,0.0,-0.99415,1e-05,1.01592]
[1779581463997,45.65,76575.31,0.0,-0.99415,1e-05,1.01546]
[1779581464221,45.65,76575.31,0.0,-0.99415,1e-05,1.01546]
[1779581464371,45.65,76573.81,0.0,-0.99416,1e-05,1.01407]
[1779581465802,45.65,76567.69,0.0,-0.9942,1e-05,1.00839]
[1779581466470,45.65,76567.69,0.0,-0.9942,1e-05,1.00839]
[1779581471421,45.65,76569.74,0.0,-0.99419,1e-05,1.01029]
[1779581474935,45.65,76570.4,0.0,-0.99418,1e-05,1.0109]
[1779581474971,45.65,76570.36,0.0,-0.99418,1e-05,1.01086]
[1779581475383,45.65,76570.36,0.0,-0.99418,1e-05,1.01086]
[1779581475470,45.65,76570.36,0.0,-0.99418,1e-05,1.01086]
[1779581475572,45.65,76570.54,0.0,-0.99418,1e-05,1.01103]
[1779581481491,45.65,76573.48,0.0,-0.99417,1e-05,1.01376]
[1779581482796,45.65,76573.48,0.0,-0.99417,1e-05,1.01376]
[1779581482970,45.65,76575.32,0.0,-0.99415,1e-05,1.01547]
[1779581483159,45.65,76575.32,0.0,-0.99415,1e-05,1.01547]
[1779581483223,45.65,76575.32,0.0,-0.99415,1e-05,1.01547]
[1779581488540,45.65,76580.25,0.0,-0.99413,1e-05,1.02007]
[1779581490554,45.65,76584.79,0.0,-0.9941,1e-05,1.02432]
[1779581491896,45.65,76584.79,0.0,-0.9941,1e-05,1.02432]
[1779581491980,45.65,76584.79,0.0,-0.9941,1e-05,1.02432]
[1779581492380,45.65,76586.53,0.0,-0.99409,1e-05,1.02481]
[1779581492472,45.65,76586.53,0.0,-0.99409,1e-05,1.02481]
[1779581492567,45.65,76586.94,0.0,-0.99409,1e-05,1.0252]
[1779581498610,45.65,76587.7,0.0,-0.99409,1e-05,1.02591]
[1779581503644,45.65,76589.09,0.0,-0.99408,1e-05,1.02722]
[1779581508683,45.65,76589.37,0.0,-0.99408,1e-05,1.02748]
[1779581518753,45.65,76590.17,0.0,-0.99407,1e-05,1.02823]
[1779581522781,45.65,76586.66,0.0,-0.99409,1e-05,1.02494]
[1779581523113,45.65,76586.66,0.0,-0.99409,1e-05,1.02494]
[1779581523220,45.65,76586.66,0.0,-0.99409,1e-05,1.02494]
[1779581523691,45.65,76586.66,0.0,-0.99409,1e-05,1.02494]
[1779581523722,45.65,76586.66,0.0,-0.99409,1e-05,1.02494]
[1779581523792,45.65,76586.66,0.0,-0.99409,1e-05,1.02494]
[1779581528823,45.65,76586.49,0.0,-0.99409,1e-05,1.02478]
[1779581534174,45.65,76586.38,0.0,-0.9941,1e-05,1.02467]
[1779581534221,45.65,76586.38,0.0,-0.9941,1e-05,1.02467]
[1779581534457,45.65,76586.38,0.0,-0.9941,1e-05,1.02467]
[1779581534470,45.65,76586.38,0.0,-0.9941,1e-05,1.02467]
[1779581534500,45.65,76586.38,0.0,-0.9941,1e-05,1.02467]
[1779581539900,45.65,76585.29,0.0,-0.9941,1e-05,1.02365]
[1779581542925,45.65,76582.09,0.0,-0.99412,1e-05,1.02066]
[1779581544249,45.65,76579.86,0.0,-0.99413,1e-05,1.01857]
[1779581544471,45.65,76579.86,0.0,-0.99413,1e-05,1.01857]
[1779581544533,45.65,76579.86,0.0,-0.99413,1e-05,1.01857]
[1779581544724,45.65,76579.86,0.0,-0.99413,1e-05,1.01857]
[1779581544939,45.65,76579.95,0.0,-0.99413,1e-05,1.01866]
[1779581547960,45.65,76577.31,0.0,-0.99415,1e-05,1.0162]
[1779581552995,45.65,76576.52,0.0,-0.99416,1e-05,1.01433]
[1779581553052,45.65,76576.52,0.0,-0.99416,1e-05,1.01433]
[1779581553228,45.65,76576.52,0.0,-0.99416,1e-05,1.01433]
[1779581553363,45.65,76576.52,0.0,-0.99416,1e-05,1.01433]
[1779581553470,45.65,76576.52,0.0,-0.99416,1e-05,1.01433]
[1779581554002,45.65,76576.71,0.0,-0.99416,1e-05,1.01451]
[1779581559037,45.65,76572.67,0.0,-0.99418,1e-05,1.01075]
[1779581561551,45.65,76572.47,0.0,-0.99418,1e-05,1.01057]
[1779581561721,45.65,76572.47,0.0,-0.99418,1e-05,1.01057]
[1779581561879,45.65,76572.47,0.0,-0.99418,1e-05,1.01057]
[1779581561976,45.65,76572.47,0.0,-0.99418,1e-05,1.01057]
[1779581561975,45.65,76572.47,0.0,-0.99418,1e-05,1.01057]
[1779581567567,45.65,76574.25,0.0,-0.99417,1e-05,1.01222]
[1779581568814,45.65,76574.83,0.0,-0.99417,1e-05,1.01276]
[1779581568970,45.65,76574.83,0.0,-0.99417,1e-05,1.01276]
[1779581569033,45.65,76574.14,0.0,-0.99417,1e-05,1.01212]
[1779581569143,45.65,76574.14,0.0,-0.99417,1e-05,1.01212]
[1779581569221,45.65,76574.14,0.0,-0.99417,1e-05,1.01212]
[1779581575149,45.65,76574.6,0.0,-0.99417,1e-05,1.01255]
[1779581576156,45.65,76578.05,0.0,-0.99415,1e-05,1.01575]
[1779581577601,45.65,76578.05,0.0,-0.99415,1e-05,1.01575]
[1779581577720,45.65,76578.05,0.0,-0.99415,1e-05,1.01575]
[1779581578005,45.65,76578.05,0.0,-0.99415,1e-05,1.01575]
[1779581578052,45.65,76577.9,0.0,-0.99415,1e-05,1.01561]
[1779581578223,45.65,76577.9,0.0,-0.99415,1e-05,1.01561]
[1779581581191,45.65,76585.45,0.0,-0.99411,1e-05,1.02266]
[1779581582198,45.65,76589.31,0.0,-0.99408,1e-05,1.02629]
[1779581583274,45.65,76589.31,0.0,-0.99408,1e-05,1.02629]
[1779581583472,45.65,76589.31,0.0,-0.99408,1e-05,1.02629]
[1779581583855,45.65,76589.31,0.0,-0.99408,1e-05,1.02629]
[1779581583971,45.65,76589.31,0.0,-0.99408,1e-05,1.02629]
[1779581584072,45.65,76588.63,0.0,-0.99409,1e-05,1.02565]
[1779581589247,45.65,76589.37,0.0,-0.99408,1e-05,1.02634]
[1779581594282,45.65,76589.29,0.0,-0.99408,1e-05,1.02627]
[1779581598310,45.65,76592.84,0.0,-0.99406,1e-05,1.02961]
[1779581599317,45.65,76597.55,0.0,-0.99403,1e-05,1.03405]
[1779581601362,45.65,76596.31,0.0,-0.99404,1e-05,1.03288]
[1779581601472,45.65,76596.31,0.0,-0.99404,1e-05,1.03288]
[1779581601652,45.65,76596.31,0.0,-0.99404,1e-05,1.03288]
[1779581601721,45.65,76596.31,0.0,-0.99404,1e-05,1.03288]
[1779581601809,45.65,76596.56,0.0,-0.99404,1e-05,1.03311]
[1779581608380,45.65,76598.11,0.0,-0.99403,1e-05,1.03458]
[1779581611930,45.65,76598.01,0.0,-0.99403,1e-05,1.03448]
[1779581611971,45.65,76598.01,0.0,-0.99403,1e-05,1.03448]
[1779581612031,45.65,76598.12,0.0,-0.99404,1e-05,1.03344]
[1779581612363,45.65,76598.12,0.0,-0.99404,1e-05,1.03344]
[1779581612472,45.65,76598.12,0.0,-0.99404,1e-05,1.03344]
[1779581622478,45.65,76599.9,0.0,-0.99403,1e-05,1.03513]
[1779581623835,45.65,76599.9,0.0,-0.99403,1e-05,1.03513]
[1779581623972,45.65,76599.9,0.0,-0.99403,1e-05,1.03513]
[1779581624073,45.65,76600.09,0.0,-0.99403,1e-05,1.03531]
[1779581624229,45.65,76600.09,0.0,-0.99403,1e-05,1.03531]
[1779581624471,45.65,76600.09,0.0,-0.99403,1e-05,1.03531]
[1779581629527,45.65,76599.5,0.0,-0.99403,1e-05,1.03475]
[1779581634561,45.65,76599.39,0.0,-0.99403,1e-05,1.03464]
[1779581636486,45.65,76599.39,0.0,-0.99403,1e-05,1.03464]
[1779581636721,45.65,76599.39,0.0,-0.99403,1e-05,1.03464]
[1779581636826,45.65,76599.39,0.0,-0.99403,1e-05,1.03464]
[1779581636971,45.65,76599.39,0.0,-0.99403,1e-05,1.03464]
[1779581637073,45.65,76599.21,0.0,-0.99403,1e-05,1.03447]
[1779581643626,45.65,76600.09,0.0,-0.99403,1e-05,1.03531]
[1779581651682,45.65,76601.99,0.0,-0.99401,1e-05,1.0371]
[1779581653971,45.65,76604.39,0.0,-0.994,1e-05,1.03938]
[1779581654072,45.65,76604.4,0.0,-0.994,1e-05,1.03939]
[1779581654221,45.65,76604.4,0.0,-0.994,1e-05,1.03939]
[1779581654534,45.65,76604.4,0.0,-0.994,1e-05,1.03939]
[1779581654722,45.65,76604.4,0.0,-0.994,1e-05,1.03939]
[1779581654815,45.65,76604.59,0.0,-0.994,1e-05,1.03957]
[1779581660745,45.65,76606.56,0.0,-0.99399,1e-05,1.04144]
[1779581663721,45.65,76605.01,0.0,-0.994,1e-05,1.03997]
[1779581663972,45.65,76605.01,0.0,-0.994,1e-05,1.03997]
[1779581664073,45.65,76604.94,0.0,-0.994,1e-05,1.0399]
[1779581664312,45.65,76604.94,0.0,-0.994,1e-05,1.0399]
[1779581664472,45.65,76604.94,0.0,-0.994,1e-05,1.0399]
[1779581669808,45.65,76604.89,0.0,-0.994,1e-05,1.03986]
[1779581672901,45.65,76605.26,0.0,-0.994,1e-05,1.03906]
[1779581672973,45.65,76605.26,0.0,-0.994,1e-05,1.03906]
[1779581676858,45.65,76601.31,0.0,-0.99402,1e-05,1.03531]
[1779581677865,45.65,76598.48,0.0,-0.99404,1e-05,1.03264]
[1779581678714,45.65,76598.48,0.0,-0.99404,1e-05,1.03264]
[1779581678721,45.65,76598.48,0.0,-0.99404,1e-05,1.03264]
[1779581678872,45.65,76598.49,0.0,-0.99404,1e-05,1.03265]
[1779581679307,45.65,76598.49,0.0,-0.99404,1e-05,1.03265]
[1779581679471,45.65,76598.49,0.0,-0.99404,1e-05,1.03265]
[1779581691963,45.65,76597.97,0.0,-0.99404,1e-05,1.03216]
[1779581698005,45.65,76599.22,0.0,-0.99404,1e-05,1.03334]
[1779581703045,45.65,76599.06,0.0,-0.99404,1e-05,1.03319]
[1779581704102,45.65,76599.06,0.0,-0.99404,1e-05,1.03319]
[1779581704125,45.65,76600.18,0.0,-0.99403,1e-05,1.03424]
[1779581704222,45.65,76600.18,0.0,-0.99403,1e-05,1.03424]
[1779581704866,45.65,76600.18,0.0,-0.99403,1e-05,1.03424]
[1779581704973,45.65,76600.18,0.0,-0.99403,1e-05,1.03424]
[1779581710100,45.65,76600.28,0.0,-0.99403,1e-05,1.03434]
[1779581714127,45.65,76604.83,0.0,-0.994,1e-05,1.03865]
[1779581715096,45.65,76604.83,0.0,-0.994,1e-05,1.03865]
[1779581715135,45.65,76608.11,0.0,-0.99398,1e-05,1.04177]
[1779581715223,45.65,76608.11,0.0,-0.99398,1e-05,1.04177]
[1779581715721,45.65,76608.11,0.0,-0.99398,1e-05,1.04177]
[1779581715971,45.65,76608.11,0.0,-0.99398,1e-05,1.04177]
[1779581718156,45.65,76612.0,0.0,-0.99396,1e-05,1.04547]
[1779581722040,45.65,76611.79,0.0,-0.99396,1e-05,1.04527]
[1779581722048,45.65,76611.79,0.0,-0.99396,1e-05,1.04527]
[1779581722186,45.65,76611.9,0.0,-0.99396,1e-05,1.04538]
[1779581722222,45.65,76611.9,0.0,-0.99396,1e-05,1.04538]
[1779581723193,45.65,76611.94,0.0,-0.99396,1e-05,1.04541]
[1779581728228,45.65,76611.86,0.0,-0.99396,1e-05,1.04534]
[1779581733263,45.65,76617.48,0.0,-0.99393,1e-05,1.04955]
[1779581734269,45.65,76635.39,0.0,-0.99382,1e-05,1.06681]
[1779581735277,45.65,76641.58,0.0,-0.99378,1e-05,1.07283]
[1779581736284,45.65,76638.66,0.0,-0.9938,1e-05,1.06999]
[1779581739846,45.65,76638.12,0.0,-0.9938,1e-05,1.06947]
[1779581739971,45.65,76638.12,0.0,-0.9938,1e-05,1.06947]
[1779581740072,45.65,76638.25,0.0,-0.9938,1e-05,1.06959]
[1779581740427,45.65,76638.25,0.0,-0.9938,1e-05,1.06959]
[1779581740472,45.65,76638.25,0.0,-0.9938,1e-05,1.06959]
[1779581741320,45.65,76634.99,0.0,-0.99382,1e-05,1.06643]
[1779581745348,45.65,76638.71,0.0,-0.9938,1e-05,1.07004]
[1779581748020,45.65,76640.56,0.0,-0.99379,1e-05,1.07184]
[1779581748221,45.65,76640.56,0.0,-0.99379,1e-05,1.07184]
[1779581748234,45.65,76643.14,0.0,-0.99377,1e-05,1.07436]
[1779581748466,45.65,76643.14,0.0,-0.99377,1e-05,1.07436]
[1779581748720,45.65,76643.14,0.0,-0.99377,1e-05,1.07436]
[1779581750383,45.65,76647.94,0.0,-0.99374,1e-05,1.07905]
[1779581752154,45.65,76647.94,0.0,-0.99374,1e-05,1.07905]
[1779581752222,45.65,76647.94,0.0,-0.99374,1e-05,1.07905]
[1779581754411,45.65,76640.48,0.0,-0.99379,1e-05,1.07176]
[1779581755672,45.65,76640.48,0.0,-0.99379,1e-05,1.07176]
[1779581755720,45.65,76640.48,0.0,-0.99379,1e-05,1.07176]
[1779581756154,45.65,76640.48,0.0,-0.99379,1e-05,1.07176]
[1779581756223,45.65,76640.48,0.0,-0.99379,1e-05,1.07176]
[1779581756208,45.65,76641.23,0.0,-0.99378,1e-05,1.07249]
[1779581761770,45.65,76640.81,0.0,-0.99379,1e-05,1.07208]
[1779581761972,45.65,76640.81,0.0,-0.99379,1e-05,1.07208]
[1779581762074,45.65,76638.95,0.0,-0.9938,1e-05,1.07027]
[1779581762343,45.65,76638.95,0.0,-0.9938,1e-05,1.07027]
[1779581762474,45.65,76638.95,0.0,-0.9938,1e-05,1.07027]
[1779581765489,45.65,76635.73,0.0,-0.99382,1e-05,1.06714]
[1779581768509,45.65,76631.65,0.0,-0.99384,1e-05,1.06319]
[1779581769516,45.65,76628.38,0.0,-0.99386,1e-05,1.06003]
[1779581770913,45.65,76628.38,0.0,-0.99386,1e-05,1.06003]
[1779581770972,45.65,76628.38,0.0,-0.99386,1e-05,1.06003]
[1779581771014,45.65,76628.12,0.0,-0.99387,1e-05,1.05978]
[1779581771459,45.65,76628.12,0.0,-0.99387,1e-05,1.05978]
[1779581771471,45.65,76628.12,0.0,-0.99387,1e-05,1.05978]
[1779581773544,45.65,76624.84,0.0,-0.99389,1e-05,1.05662]
[1779581776565,45.65,76621.91,0.0,-0.9939,1e-05,1.0538]
[1779581781054,45.65,76621.64,0.0,-0.99391,1e-05,1.05354]
[1779581781230,45.65,76621.64,0.0,-0.99391,1e-05,1.05354]
[1779581781155,45.65,76621.94,0.0,-0.9939,1e-05,1.05383]
[1779581781634,45.65,76621.94,0.0,-0.9939,1e-05,1.05383]
[1779581781721,45.65,76621.94,0.0,-0.9939,1e-05,1.05383]
[1779581781814,45.65,76621.79,0.0,-0.99391,1e-05,1.05368]
[1779581785103,45.65,76621.86,0.0,-0.9939,1e-05,1.05375]
[1779581785221,45.65,76621.86,0.0,-0.9939,1e-05,1.05375]
[1779581785204,45.65,76617.04,0.0,-0.99393,1e-05,1.04913]
[1779581790945,45.65,76615.19,0.0,-0.99395,1e-05,1.04736]
[1779581790973,45.65,76615.19,0.0,-0.99395,1e-05,1.04736]
[1779581791259,45.65,76615.19,0.0,-0.99395,1e-05,1.04736]
[1779581791025,45.65,76612.92,0.0,-0.99397,1e-05,1.04404]
[1779581791471,45.65,76612.92,0.0,-0.99397,1e-05,1.04404]
[1779581796707,45.65,76613.71,0.0,-0.99396,1e-05,1.04479]
[1779581798272,45.65,76613.71,0.0,-0.99396,1e-05,1.04479]
[1779581798473,45.65,76613.88,0.0,-0.99396,1e-05,1.04495]
[1779581802080,45.65,76613.63,0.0,-0.99396,1e-05,1.04472]
[1779581802221,45.65,76613.63,0.0,-0.99396,1e-05,1.04472]
[1779581802181,45.65,76612.04,0.0,-0.99397,1e-05,1.0432]
[1779581802749,45.65,76612.24,0.0,-0.99397,1e-05,1.04339]
[1779581805770,45.65,76608.41,0.0,-0.99399,1e-05,1.03975]
[1779581806325,45.65,76608.41,0.0,-0.99399,1e-05,1.03975]
[1779581806472,45.65,76608.41,0.0,-0.99399,1e-05,1.03975]
[1779581811812,45.65,76606.03,0.0,-0.99401,1e-05,1.03749]
[1779581815772,45.65,76604.78,0.0,-0.99402,1e-05,1.0363]
[1779581815972,45.65,76604.78,0.0,-0.99402,1e-05,1.0363]
[1779581816316,45.65,76605.52,0.0,-0.99401,1e-05,1.03701]
[1779581816471,45.65,76605.52,0.0,-0.99401,1e-05,1.03701]
[1779581821882,45.65,76603.29,0.0,-0.99403,1e-05,1.03489]
[1779581822371,45.65,76603.29,0.0,-0.99403,1e-05,1.03489]
[1779581822471,45.65,76603.29,0.0,-0.99403,1e-05,1.03489]
[1779581822519,45.65,76603.29,0.0,-0.99403,1e-05,1.03489]
[1779581822720,45.65,76603.29,0.0,-0.99403,1e-05,1.03489]
[1779581822889,45.65,76600.19,0.0,-0.99404,1e-05,1.03196]
[1779581828931,45.65,76599.88,0.0,-0.99405,1e-05,1.03167]
[1779581837994,45.65,76598.95,0.0,-0.99405,1e-05,1.03079]
[1779581842310,45.65,76598.83,0.0,-0.99405,1e-05,1.03068]
[1779581842322,45.65,76597.4,0.0,-0.99406,1e-05,1.02933]
[1779581842473,45.65,76597.4,0.0,-0.99406,1e-05,1.02933]
[1779581843141,45.65,76597.4,0.0,-0.99406,1e-05,1.02933]
[1779581843226,45.65,76597.4,0.0,-0.99406,1e-05,1.02933]
[1779581843242,45.65,76597.38,0.0,-0.99406,1e-05,1.02931]
[1779581849073,45.65,76596.8,0.0,-0.99406,1e-05,1.02877]
[1779581854109,45.65,76596.76,0.0,-0.99407,1e-05,1.02759]
[1779581856334,45.65,76596.76,0.0,-0.99407,1e-05,1.02759]
[1779581856470,45.65,76596.32,0.0,-0.99407,1e-05,1.02717]
[1779581857326,45.65,76596.32,0.0,-0.99407,1e-05,1.02717]
[1779581857129,45.65,76596.02,0.0,-0.99408,1e-05,1.02689]
[1779581857471,45.65,76596.02,0.0,-0.99408,1e-05,1.02689]
[1779581865189,45.65,76597.0,0.0,-0.99407,1e-05,1.02781]
[1779581865568,45.65,76597.0,0.0,-0.99407,1e-05,1.02781]
[1779581865721,45.65,76597.0,0.0,-0.99407,1e-05,1.02781]
[1779581866196,45.65,76601.88,0.0,-0.99404,1e-05,1.03241]
[1779581866752,45.65,76601.88,0.0,-0.99404,1e-05,1.03241]
[1779581867203,45.65,76616.15,0.0,-0.99395,1e-05,1.04597]
[1779581868210,45.65,76623.41,0.0,-0.99391,1e-05,1.05292]
[1779581869217,45.65,76621.12,0.0,-0.99392,1e-05,1.05072]
[1779581869715,45.65,76621.12,0.0,-0.99392,1e-05,1.05072]
[1779581870224,45.65,76620.3,0.0,-0.99393,1e-05,1.04993]
[1779581870836,45.65,76620.3,0.0,-0.99393,1e-05,1.04993]
[1779581871231,45.65,76620.27,0.0,-0.99393,1e-05,1.04991]
[1779581882309,45.65,76615.91,0.0,-0.99395,1e-05,1.04574]
[1779581882738,45.65,76615.91,0.0,-0.99395,1e-05,1.04574]
[1779581884877,45.65,76614.73,0.0,-0.99396,1e-05,1.04461]
[1779581884974,45.65,76614.73,0.0,-0.99396,1e-05,1.04461]
[1779581884978,45.65,76614.73,0.0,-0.99396,1e-05,1.04461]
[1779581889358,45.65,76616.38,0.0,-0.99395,1e-05,1.04619]
[1779581894393,45.65,76616.79,0.0,-0.99395,1e-05,1.04658]
[1779581897946,45.65,76616.78,0.0,-0.99395,1e-05,1.04657]
[1779581897970,45.65,76616.78,0.0,-0.99395,1e-05,1.04657]
[1779581898971,45.65,76616.78,0.0,-0.99395,1e-05,1.04657]
[1779581899428,45.65,76616.79,0.0,-0.99395,1e-05,1.04658]
[1779581901671,45.65,76615.96,0.0,-0.99395,1e-05,1.04578]
[1779581901721,45.65,76615.96,0.0,-0.99395,1e-05,1.04578]
[1779581908334,45.65,76614.47,0.0,-0.99396,1e-05,1.04436]
[1779581908472,45.65,76614.44,0.0,-0.99396,1e-05,1.04433]
[1779581908971,45.65,76614.44,0.0,-0.99396,1e-05,1.04433]
[1779581909072,45.65,76612.93,0.0,-0.99397,1e-05,1.04289]
[1779581911448,45.65,76610.48,0.0,-0.99399,1e-05,1.04056]
[1779581911471,45.65,76610.48,0.0,-0.99399,1e-05,1.04056]
[1779581911573,45.65,76610.4,0.0,-0.99399,1e-05,1.03934]
[1779581915959,45.65,76609.63,0.0,-0.994,1e-05,1.0386]
[1779581915970,45.65,76609.63,0.0,-0.994,1e-05,1.0386]
[1779581922589,45.65,76607.65,0.0,-0.99401,1e-05,1.03673]
[1779581923634,45.65,76607.65,0.0,-0.99401,1e-05,1.03673]
[1779581923721,45.65,76607.65,0.0,-0.99401,1e-05,1.03673]
[1779581925096,45.65,76607.57,0.0,-0.99401,1e-05,1.03665]
[1779581925223,45.65,76607.57,0.0,-0.99401,1e-05,1.03665]
[1779581925325,45.65,76607.36,0.0,-0.99401,1e-05,1.03645]
[1779581931652,45.65,76607.52,0.0,-0.99401,1e-05,1.0366]
[1779581933449,45.65,76607.51,0.0,-0.99401,1e-05,1.03659]
[1779581933472,45.65,76607.51,0.0,-0.99401,1e-05,1.03659]
[1779581938577,45.65,76606.7,0.0,-0.99402,1e-05,1.03583]
[1779581938721,45.65,76606.7,0.0,-0.99402,1e-05,1.03583]
[1779581938822,45.65,76602.14,0.0,-0.99404,1e-05,1.03152]
[1779581939845,45.65,76602.14,0.0,-0.99404,1e-05,1.03152]
[1779581939970,45.65,76602.14,0.0,-0.99404,1e-05,1.03152]
[1779581940071,45.65,76601.95,0.0,-0.99405,1e-05,1.03134]
[1779581943736,45.65,76605.28,0.0,-0.99403,1e-05,1.03448]
[1779581948772,45.65,76606.41,0.0,-0.99402,1e-05,1.03555]
[1779581954812,45.65,76606.08,0.0,-0.99402,1e-05,1.03524]
[1779581958435,45.65,76606.16,0.0,-0.99402,1e-05,1.03532]
[1779581958473,45.65,76606.16,0.0,-0.99402,1e-05,1.03532]
[1779581964882,45.65,76606.13,0.0,-0.99402,1e-05,1.03529]
[1779581967927,45.65,76606.2,0.0,-0.99402,1e-05,1.03535]
[1779581967970,45.65,76606.2,0.0,-0.99402,1e-05,1.03535]
[1779581968911,45.65,76609.64,0.0,-0.994,1e-05,1.03861]
[1779581971527,45.65,76611.27,0.0,-0.99399,1e-05,1.04016]
[1779581971721,45.65,76611.27,0.0,-0.99399,1e-05,1.04016]
[1779581971932,45.65,76611.5,0.0,-0.99399,1e-05,1.03923]
[1779581976967,45.65,76610.24,0.0,-0.994,1e-05,1.03803]
[1779581978084,45.65,76610.24,0.0,-0.994,1e-05,1.03803]
[1779581978220,45.65,76610.24,0.0,-0.994,1e-05,1.03803]
[1779581984017,45.65,76608.42,0.0,-0.99401,1e-05,1.03631]
[1779581989052,45.65,76606.82,0.0,-0.99402,1e-05,1.03479]
[1779581993697,45.65,76606.42,0.0,-0.99403,1e-05,1.03441]
[1779581993721,45.65,76606.42,0.0,-0.99403,1e-05,1.03441]
[1779581996768,45.65,76606.44,0.0,-0.99403,1e-05,1.03443]
[1779581996972,45.65,76606.44,0.0,-0.99403,1e-05,1.03443]
[1779581997108,45.65,76605.14,0.0,-0.99403,1e-05,1.0332]
[1779581999481,45.65,76604.96,0.0,-0.99403,1e-05,1.03303]
[1779581999720,45.65,76606.95,0.0,-0.99402,1e-05,1.03492]
[1779582005444,45.65,76607.33,0.0,-0.99402,1e-05,1.03528]
[1779582005471,45.65,76607.33,0.0,-0.99402,1e-05,1.03528]
[1779582005164,45.65,76614.94,0.0,-0.99397,1e-05,1.0425]
[1779582006172,45.65,76615.44,0.0,-0.99397,1e-05,1.04298]
[1779582008406,45.65,76615.44,0.0,-0.99397,1e-05,1.04298]
[1779582008473,45.65,76615.44,0.0,-0.99397,1e-05,1.04298]
[1779582008433,45.65,76615.48,0.0,-0.99397,1e-05,1.04302]
[1779582011207,45.65,76621.37,0.0,-0.99393,1e-05,1.04864]
[1779582012275,45.65,76621.37,0.0,-0.99393,1e-05,1.04864]
[1779582012470,45.65,76621.37,0.0,-0.99393,1e-05,1.04864]
[1779582012376,45.65,76633.46,0.0,-0.99386,1e-05,1.06026]
[1779582013221,45.65,76635.56,0.0,-0.99385,1e-05,1.06229]
[1779582017239,45.65,76635.69,0.0,-0.99385,1e-05,1.06242]
[1779582017471,45.65,76635.69,0.0,-0.99385,1e-05,1.06242]
[1779582017464,45.65,76637.51,0.0,-0.99383,1e-05,1.06418]
[1779582023291,45.65,76637.7,0.0,-0.99383,1e-05,1.06437]
[1779582028326,45.65,76639.17,0.0,-0.99382,1e-05,1.06579]
[1779582032973,45.65,76637.78,0.0,-0.99384,1e-05,1.06327]
[1779582036971,45.65,76637.79,0.0,-0.99384,1e-05,1.06328]
[1779582038396,45.65,76630.14,0.0,-0.99389,1e-05,1.0559]
[1779582040410,45.65,76629.21,0.0,-0.99389,1e-05,1.055]
[1779582042064,45.65,76628.93,0.0,-0.99389,1e-05,1.05473]
[1779582042070,45.65,76628.93,0.0,-0.99389,1e-05,1.05473]
[1779582042220,45.65,76628.93,0.0,-0.99389,1e-05,1.05473]
[1779582042424,45.65,76629.1,0.0,-0.99389,1e-05,1.05489]
[1779582048467,45.65,76628.23,0.0,-0.9939,1e-05,1.05406]
[1779582054404,45.65,76628.27,0.0,-0.9939,1e-05,1.0541]
[1779582054470,45.65,76628.27,0.0,-0.9939,1e-05,1.0541]
[1779582054452,45.65,76628.27,0.0,-0.9939,1e-05,1.0541]
[1779582060551,45.65,76629.23,0.0,-0.99389,1e-05,1.05502]
[1779582065586,45.65,76628.33,0.0,-0.9939,1e-05,1.05415]
[1779582066593,45.65,76615.39,0.0,-0.99398,1e-05,1.04178]
[1779582067600,45.65,76609.32,0.0,-0.99401,1e-05,1.03601]
[1779582070054,45.65,76608.76,0.0,-0.99402,1e-05,1.03548]
[1779582070161,45.65,76608.76,0.0,-0.99402,1e-05,1.03548]
[1779582070222,45.65,76608.76,0.0,-0.99402,1e-05,1.03548]
[1779582070260,45.65,76608.55,0.0,-0.99402,1e-05,1.03528]
[1779582070621,45.65,76605.58,0.0,-0.99404,1e-05,1.03247]
[1779582076663,45.65,76605.63,0.0,-0.99404,1e-05,1.03252]
[1779582078284,45.65,76605.63,0.0,-0.99404,1e-05,1.03252]
[1779582078389,45.65,76605.63,0.0,-0.99404,1e-05,1.03252]
[1779582078471,45.65,76605.63,0.0,-0.99404,1e-05,1.03252]
[1779582078487,45.65,76605.72,0.0,-0.99404,1e-05,1.0326]
[1779582083712,45.65,76606.04,0.0,-0.99403,1e-05,1.03291]
[1779582088210,45.65,76605.55,0.0,-0.99404,1e-05,1.03244]
[1779582088223,45.65,76605.55,0.0,-0.99404,1e-05,1.03244]
[1779582088257,45.65,76605.55,0.0,-0.99404,1e-05,1.03244]
[1779582088493,45.65,76605.55,0.0,-0.99404,1e-05,1.03244]
[1779582088355,45.65,76605.55,0.0,-0.99404,1e-05,1.03244]
[1779582088757,45.65,76592.12,0.0,-0.99412,1e-05,1.01982]
[1779582089763,45.65,76579.41,0.0,-0.99419,1e-05,1.00799]
[1779582090770,45.65,76577.06,0.0,-0.99421,1e-05,1.00582]
[1779582094534,45.65,76577.29,0.0,-0.99421,1e-05,1.00491]
[1779582094635,45.65,76577.36,0.0,-0.99421,1e-05,1.00497]
[1779582094721,45.65,76577.36,0.0,-0.99421,1e-05,1.00497]
[1779582094798,45.65,76577.35,0.0,-0.99421,1e-05,1.00496]
[1779582099832,45.65,76577.82,0.0,-0.99421,1e-05,1.0054]
[1779582104868,45.65,76578.14,0.0,-0.99421,1e-05,1.00569]
[1779582109903,45.65,76577.68,0.0,-0.99421,1e-05,1.00527]
[1779582114939,45.65,76579.46,0.0,-0.9942,1e-05,1.00691]
[1779582116025,45.65,76579.46,0.0,-0.9942,1e-05,1.00691]
[1779582116189,45.65,76579.46,0.0,-0.9942,1e-05,1.00691]
[1779582116221,45.65,76579.46,0.0,-0.9942,1e-05,1.00691]
[1779582116322,45.65,76579.41,0.0,-0.9942,1e-05,1.00687]
[1779582124002,45.65,76579.28,0.0,-0.9942,1e-05,1.00675]
[1779582129037,45.65,76579.51,0.0,-0.9942,1e-05,1.00696]
[1779582136088,45.65,76579.49,0.0,-0.9942,1e-05,1.00694]
[1779582145151,45.65,76579.27,0.0,-0.9942,1e-05,1.00674]
[1779582150186,45.65,76579.44,0.0,-0.9942,1e-05,1.00689]
[1779582152199,45.65,76574.03,0.0,-0.99424,1e-05,1.00078]
[1779582154217,45.65,76566.71,0.0,-0.99428,1e-05,0.99405]
[1779582156231,45.65,76566.25,0.0,-0.99428,1e-05,0.99363]
[1779582156855,45.65,76566.25,0.0,-0.99428,1e-05,0.99363]
[1779582156970,45.65,76566.25,0.0,-0.99428,1e-05,0.99363]
[1779582156971,45.65,76566.25,0.0,-0.99428,1e-05,0.99363]
[1779582157222,45.65,76566.25,0.0,-0.99428,1e-05,0.99363]
[1779582157320,45.65,76566.25,0.0,-0.99428,1e-05,0.99363]
[1779582158245,45.65,76569.13,0.0,-0.99427,1e-05,0.99627]
[1779582161266,45.65,76565.65,0.0,-0.99429,1e-05,0.99308]
[1779582162155,45.65,76565.65,0.0,-0.99429,1e-05,0.99308]
[1779582162221,45.65,76565.65,0.0,-0.99429,1e-05,0.99308]
[1779582162311,45.65,76565.65,0.0,-0.99429,1e-05,0.99308]
[1779582162480,45.65,76565.65,0.0,-0.99429,1e-05,0.99308]
[1779582162540,45.65,76565.5,0.0,-0.99429,1e-05,0.99295]
[1779582168315,45.65,76563.56,0.0,-0.9943,1e-05,0.99117]
[1779582172343,45.65,76566.58,0.0,-0.99428,1e-05,0.99394]
[1779582174983,45.65,76566.51,0.0,-0.99428,1e-05,0.99387]
[1779582175086,45.65,76566.51,0.0,-0.99428,1e-05,0.99387]
[1779582175221,45.65,76566.51,0.0,-0.99428,1e-05,0.99387]
[1779582175364,45.65,76567.06,0.0,-0.99428,1e-05,0.99438]
[1779582180399,45.65,76566.89,0.0,-0.99428,1e-05,0.99422]
[1779582185166,45.65,76568.94,0.0,-0.99427,1e-05,0.9961]
[1779582185222,45.65,76568.94,0.0,-0.99427,1e-05,0.9961]
[1779582185483,45.65,76568.94,0.0,-0.99427,1e-05,0.9961]
[1779582185572,45.65,76574.63,0.0,-0.99423,1e-05,1.00133]
[1779582185724,45.65,76574.63,0.0,-0.99423,1e-05,1.00133]
[1779582191477,45.65,76574.21,0.0,-0.99424,1e-05,1.00094]
[1779582192251,45.65,76574.21,0.0,-0.99424,1e-05,1.00094]
[1779582192431,45.65,76574.21,0.0,-0.99424,1e-05,1.00094]
[1779582192470,45.65,76574.21,0.0,-0.99424,1e-05,1.00094]
[1779582192571,45.65,76574.21,0.0,-0.99424,1e-05,1.00094]
[1779582198525,45.65,76573.98,0.0,-0.99424,1e-05,1.00073]
[1779582200810,45.65,76574.04,0.0,-0.99424,1e-05,1.00079]
[1779582200971,45.65,76574.04,0.0,-0.99424,1e-05,1.00079]
[1779582201050,45.65,76574.04,0.0,-0.99424,1e-05,1.00079]
[1779582201222,45.65,76574.04,0.0,-0.99424,1e-05,1.00079]
[1779582201324,45.65,76574.04,0.0,-0.99424,1e-05,1.00079]
[1779582206582,45.65,76573.88,0.0,-0.99424,1e-05,1.00064]
[1779582211620,45.65,76574.06,0.0,-0.99424,1e-05,0.99968]
[1779582213565,45.65,76574.26,0.0,-0.99424,1e-05,0.99987]
[1779582213699,45.65,76574.26,0.0,-0.99424,1e-05,0.99987]
[1779582213632,45.65,76574.12,0.0,-0.99424,1e-05,0.99974]
[1779582218667,45.65,76574.12,0.0,-0.99424,1e-05,0.99974]
[1779582223707,45.65,76573.6,0.0,-0.99425,1e-05,0.99926]
[1779582228742,45.65,76573.66,0.0,-0.99425,1e-05,0.99932]
[1779582234350,45.65,76572.78,0.0,-0.99425,1e-05,0.99851]
[1779582234472,45.65,76572.78,0.0,-0.99425,1e-05,0.99851]
[1779582234528,45.65,76572.78,0.0,-0.99425,1e-05,0.99851]
[1779582234721,45.65,76572.78,0.0,-0.99425,1e-05,0.99851]
[1779582234573,45.65,76572.51,0.0,-0.99425,1e-05,0.99826]
[1779582239820,45.65,76571.49,0.0,-0.99426,1e-05,0.99732]
[1779582244564,45.65,76571.23,0.0,-0.99426,1e-05,0.99708]
[1779582244729,45.65,76571.23,0.0,-0.99426,1e-05,0.99708]
[1779582244611,45.65,76569.6,0.0,-0.99427,1e-05,0.99559]
[1779582244971,45.65,76569.6,0.0,-0.99427,1e-05,0.99559]
[1779582250876,45.65,76569.39,0.0,-0.99427,1e-05,0.99539]
[1779582250971,45.65,76569.39,0.0,-0.99427,1e-05,0.99539]
[1779582250979,45.65,76569.39,0.0,-0.99427,1e-05,0.99539]
[1779582251222,45.65,76569.39,0.0,-0.99427,1e-05,0.99539]
[1779582251319,45.65,76569.22,0.0,-0.99427,1e-05,0.99524]
[1779582253917,45.65,76565.6,0.0,-0.99429,1e-05,0.99192]
[1779582255696,45.65,76565.6,0.0,-0.99429,1e-05,0.99192]
[1779582255721,45.65,76565.6,0.0,-0.99429,1e-05,0.99192]
[1779582255928,45.65,76563.51,0.0,-0.99431,1e-05,0.99002]
[1779582255971,45.65,76563.51,0.0,-0.99431,1e-05,0.99002]
[1779582255985,45.65,76563.0,0.0,-0.99431,1e-05,0.98955]
[1779582261973,45.65,76561.77,0.0,-0.99432,1e-05,0.98843]
[1779582264994,45.65,76558.8,0.0,-0.99433,1e-05,0.98573]
[1779582266604,45.65,76558.8,0.0,-0.99433,1e-05,0.98573]
[1779582266724,45.65,76558.8,0.0,-0.99433,1e-05,0.98573]
[1779582266771,45.65,76558.8,0.0,-0.99433,1e-05,0.98573]
[1779582266691,45.65,76558.86,0.0,-0.99433,1e-05,0.98578]
[1779582266974,45.65,76558.86,0.0,-0.99433,1e-05,0.98578]
[1779582272047,45.65,76559.01,0.0,-0.99434,1e-05,0.98481]
[1779582276532,45.65,76558.79,0.0,-0.99434,1e-05,0.98461]
[1779582276720,45.65,76558.79,0.0,-0.99434,1e-05,0.98461]
[1779582276732,45.65,76558.56,0.0,-0.99434,1e-05,0.9844]
[1779582276802,45.65,76558.56,0.0,-0.99434,1e-05,0.9844]
[1779582276970,45.65,76558.56,0.0,-0.99434,1e-05,0.9844]
[1779582282122,45.65,76558.57,0.0,-0.99434,1e-05,0.98441]
[1779582283485,45.65,76558.57,0.0,-0.99434,1e-05,0.98441]
[1779582283626,45.65,76558.57,0.0,-0.99434,1e-05,0.98441]
[1779582283722,45.65,76558.57,0.0,-0.99434,1e-05,0.98441]
[1779582283725,45.65,76558.57,0.0,-0.99434,1e-05,0.98441]
[1779582289181,45.65,76553.24,0.0,-0.99437,1e-05,0.97958]
[1779582291748,45.65,76553.14,0.0,-0.99437,1e-05,0.97949]
[1779582291788,45.65,76555.66,0.0,-0.99436,1e-05,0.98177]
[1779582291936,45.65,76555.66,0.0,-0.99436,1e-05,0.98177]
[1779582291972,45.65,76555.66,0.0,-0.99436,1e-05,0.98177]
[1779582295221,45.65,76551.81,0.0,-0.99438,1e-05,0.97828]
[1779582296228,45.65,76547.89,0.0,-0.9944,1e-05,0.97475]
[1779582297085,45.65,76547.89,0.0,-0.9944,1e-05,0.97475]
[1779582297232,45.65,76547.89,0.0,-0.9944,1e-05,0.97475]
[1779582297466,45.65,76547.89,0.0,-0.9944,1e-05,0.97475]
[1779582297471,45.65,76547.89,0.0,-0.9944,1e-05,0.97475]
[1779582297567,45.65,76547.48,0.0,-0.99441,1e-05,0.97438]
[1779582300256,45.65,76551.48,0.0,-0.99438,1e-05,0.97798]
[1779582301263,45.65,76560.54,0.0,-0.99433,1e-05,0.9862]
[1779582302270,45.65,76565.86,0.0,-0.9943,1e-05,0.99105]
[1779582303277,45.65,76565.53,0.0,-0.9943,1e-05,0.99075]
[1779582304245,45.65,76565.53,0.0,-0.9943,1e-05,0.99075]
[1779582304403,45.65,76565.53,0.0,-0.9943,1e-05,0.99075]
[1779582304472,45.65,76565.53,0.0,-0.9943,1e-05,0.99075]
[1779582304573,45.65,76565.53,0.0,-0.9943,1e-05,0.99075]
[1779582308177,45.65,76564.23,0.0,-0.99431,1e-05,0.98956]
[1779582308223,45.65,76564.23,0.0,-0.99431,1e-05,0.98956]
[1779582308252,45.65,76564.23,0.0,-0.99431,1e-05,0.98956]
[1779582308471,45.65,76564.23,0.0,-0.99431,1e-05,0.98956]
[1779582308572,45.65,76562.92,0.0,-0.99432,1e-05,0.98837]
[1779582314355,45.65,76561.36,0.0,-0.99433,1e-05,0.98694]
[1779582316219,45.65,76561.45,0.0,-0.99432,1e-05,0.98703]
[1779582316341,45.65,76561.45,0.0,-0.99432,1e-05,0.98703]
[1779582316473,45.65,76561.45,0.0,-0.99432,1e-05,0.98703]
[1779582316567,45.65,76561.11,0.0,-0.99433,1e-05,0.98672]
[1779582317375,45.65,76558.14,0.0,-0.99434,1e-05,0.98402]
[1779582321407,45.65,76555.64,0.0,-0.99436,1e-05,0.98175]
[1779582325531,45.65,76555.34,0.0,-0.99436,1e-05,0.98148]
[1779582325721,45.65,76555.34,0.0,-0.99436,1e-05,0.98148]
[1779582325790,45.65,76555.34,0.0,-0.99436,1e-05,0.98148]
[1779582325759,45.65,76555.3,0.0,-0.99436,1e-05,0.98144]
[1779582325971,45.65,76555.3,0.0,-0.99436,1e-05,0.98144]
[1779582334501,45.65,76554.54,0.0,-0.99437,1e-05,0.97965]
[1779582336647,45.65,76554.54,0.0,-0.99437,1e-05,0.97965]
[1779582336725,45.65,76554.54,0.0,-0.99437,1e-05,0.97965]
[1779582336826,45.65,76554.54,0.0,-0.99437,1e-05,0.97965]
[1779582336827,45.65,76554.54,0.0,-0.99437,1e-05,0.97965]
[1779582336972,45.65,76554.54,0.0,-0.99437,1e-05,0.97965]
[1779582345578,45.65,76554.02,0.0,-0.99437,1e-05,0.97918]
[1779582353637,45.65,76555.69,0.0,-0.99436,1e-05,0.98069]
[1779582355418,45.65,76554.72,0.0,-0.99437,1e-05,0.97981]
[1779582355471,45.65,76554.72,0.0,-0.99437,1e-05,0.97981]
[1779582355752,45.65,76554.72,0.0,-0.99437,1e-05,0.97981]
[1779582355852,45.65,76554.91,0.0,-0.99437,1e-05,0.97998]
[1779582355972,45.65,76554.91,0.0,-0.99437,1e-05,0.97998]
[1779582359679,45.65,76559.05,0.0,-0.99434,1e-05,0.98374]
[1779582361693,45.65,76567.75,0.0,-0.99429,1e-05,0.99166]
[1779582362700,45.65,76571.78,0.0,-0.99427,1e-05,0.99535]
[1779582363065,45.65,76571.78,0.0,-0.99427,1e-05,0.99535]
[1779582363221,45.65,76571.78,0.0,-0.99427,1e-05,0.99535]
[1779582363410,45.65,76571.78,0.0,-0.99427,1e-05,0.99535]
[1779582363470,45.65,76571.78,0.0,-0.99427,1e-05,0.99535]
[1779582363707,45.65,76571.39,0.0,-0.99427,1e-05,0.99499]
[1779582368741,45.65,76572.62,0.0,-0.99427,1e-05,0.99612]
[1779582373776,45.65,76572.83,0.0,-0.99426,1e-05,0.99631]
[1779582375470,45.65,76572.37,0.0,-0.99427,1e-05,0.99589]
[1779582375721,45.65,76572.37,0.0,-0.99427,1e-05,0.99589]
[1779582375765,45.65,76572.37,0.0,-0.99427,1e-05,0.99589]
[1779582375791,45.65,76572.34,0.0,-0.99427,1e-05,0.99587]
[1779582375969,45.65,76572.34,0.0,-0.99427,1e-05,0.99587]
[1779582385863,45.65,76572.94,0.0,-0.99426,1e-05,0.99642]
[1779582389069,45.65,76573.86,0.0,-0.99426,1e-05,0.99726]
[1779582389222,45.65,76573.86,0.0,-0.99426,1e-05,0.99726]
[1779582389260,45.65,76573.86,0.0,-0.99426,1e-05,0.99726]
[1779582389479,45.65,76573.86,0.0,-0.99426,1e-05,0.99726]
[1779582389891,45.65,76575.73,0.0,-0.99425,1e-05,0.99898]
[1779582391905,45.65,76577.48,0.0,-0.99424,1e-05,0.99947]
[1779582396940,45.65,76577.77,0.0,-0.99424,1e-05,0.99974]
[1779582402982,45.65,76577.73,0.0,-0.99424,1e-05,0.9997]
[1779582411038,45.65,76577.75,0.0,-0.99424,1e-05,0.99972]
[1779582416073,45.65,76577.91,0.0,-0.99424,1e-05,0.99986]
[1779582420101,45.65,76580.18,0.0,-0.99423,1e-05,1.00196]
[1779582421108,45.65,76588.11,0.0,-0.99418,1e-05,1.00929]
[1779582422115,45.65,76593.32,0.0,-0.99415,1e-05,1.01413]
[1779582423263,45.65,76593.32,0.0,-0.99415,1e-05,1.01413]
[1779582423471,45.65,76593.32,0.0,-0.99415,1e-05,1.01413]
[1779582423497,45.65,76593.32,0.0,-0.99415,1e-05,1.01413]
[1779582423720,45.65,76593.32,0.0,-0.99415,1e-05,1.01413]
[1779582423821,45.65,76594.39,0.0,-0.99414,1e-05,1.01513]
[1779582427152,45.65,76598.88,0.0,-0.99412,1e-05,1.01932]
[1779582428443,45.65,76598.88,0.0,-0.99412,1e-05,1.01932]
[1779582428471,45.65,76598.88,0.0,-0.99412,1e-05,1.01932]
[1779582428668,45.65,76598.88,0.0,-0.99412,1e-05,1.01932]
[1779582428723,45.65,76598.88,0.0,-0.99412,1e-05,1.01932]
[1779582428824,45.65,76599.49,0.0,-0.99411,1e-05,1.01989]
[1779582431180,45.65,76602.5,0.0,-0.99409,1e-05,1.02271]
[1779582436215,45.65,76602.69,0.0,-0.99409,1e-05,1.02289]
[1779582441881,45.65,76602.15,0.0,-0.9941,1e-05,1.02239]
[1779582441972,45.65,76602.15,0.0,-0.9941,1e-05,1.02239]
[1779582442042,45.65,76602.15,0.0,-0.9941,1e-05,1.02239]
[1779582442223,45.65,76602.15,0.0,-0.9941,1e-05,1.02239]
[1779582442257,45.65,76602.45,0.0,-0.99409,1e-05,1.02267]
[1779582447292,45.65,76603.58,0.0,-0.99409,1e-05,1.02373]
[1779582448024,45.65,76603.58,0.0,-0.99409,1e-05,1.02373]
[1779582448227,45.65,76603.58,0.0,-0.99409,1e-05,1.02373]
[1779582454220,45.65,76603.58,0.0,-0.99409,1e-05,1.02373]
[1779582454471,45.65,76603.58,0.0,-0.99409,1e-05,1.02373]
[1779582457362,45.65,76598.17,0.0,-0.99413,1e-05,1.01752]
[1779582458427,45.65,76598.17,0.0,-0.99413,1e-05,1.01752]
[1779582458471,45.65,76598.17,0.0,-0.99413,1e-05,1.01752]
[1779582458526,45.65,76589.61,0.0,-0.99418,1e-05,1.00955]
[1779582460383,45.65,76589.3,0.0,-0.99418,1e-05,1.00927]
[1779582465418,45.65,76590.84,0.0,-0.99417,1e-05,1.0107]
[1779582470453,45.65,76590.78,0.0,-0.99417,1e-05,1.01064]
[1779582474110,45.65,76590.41,0.0,-0.99417,1e-05,1.0103]
[1779582474220,45.65,76590.41,0.0,-0.99417,1e-05,1.0103]
[1779582474398,45.65,76590.41,0.0,-0.99417,1e-05,1.0103]
[1779582474470,45.65,76590.41,0.0,-0.99417,1e-05,1.0103]
[1779582474499,45.65,76590.41,0.0,-0.99417,1e-05,1.0103]
[1779582479516,45.65,76590.49,0.0,-0.99417,1e-05,1.01037]
[1779582482537,45.65,76583.59,0.0,-0.99421,1e-05,1.00398]
[1779582483293,45.65,76583.59,0.0,-0.99421,1e-05,1.00398]
[1779582483471,45.65,76583.59,0.0,-0.99421,1e-05,1.00398]
[1779582483618,45.65,76583.59,0.0,-0.99421,1e-05,1.00398]
[1779582483721,45.65,76583.59,0.0,-0.99421,1e-05,1.00398]
[1779582483823,45.65,76581.67,0.0,-0.99422,1e-05,1.00221]
[1779582489586,45.65,76582.31,0.0,-0.99422,1e-05,1.0028]
[1779582494620,45.65,76582.83,0.0,-0.99422,1e-05,1.00328]
[1779582501670,45.65,76583.47,0.0,-0.99421,1e-05,1.00387]
[1779582502606,45.65,76583.47,0.0,-0.99421,1e-05,1.00387]
[1779582502721,45.65,76583.47,0.0,-0.99421,1e-05,1.00387]
[1779582502945,45.65,76583.47,0.0,-0.99421,1e-05,1.00387]
[1779582502972,45.65,76583.47,0.0,-0.99421,1e-05,1.00387]
[1779582502822,45.65,76583.47,0.0,-0.99421,1e-05,1.00387]
[1779582506705,45.65,76587.98,0.0,-0.99419,1e-05,1.00804]
[1779582507234,45.65,76587.98,0.0,-0.99419,1e-05,1.00804]
[1779582507471,45.65,76587.98,0.0,-0.99419,1e-05,1.00804]
[1779582507527,45.65,76587.98,0.0,-0.99419,1e-05,1.00804]
[1779582507720,45.65,76587.98,0.0,-0.99419,1e-05,1.00804]
[1779582507779,45.65,76590.62,0.0,-0.99417,1e-05,1.01049]
[1779582513754,45.65,76591.06,0.0,-0.99418,1e-05,1.00977]
[1779582514447,45.65,76591.06,0.0,-0.99418,1e-05,1.00977]
[1779582514471,45.65,76591.06,0.0,-0.99418,1e-05,1.00977]
[1779582514730,45.65,76591.06,0.0,-0.99418,1e-05,1.00977]
[1779582514972,45.65,76591.06,0.0,-0.99418,1e-05,1.00977]
[1779582515013,45.65,76591.06,0.0,-0.99418,1e-05,1.00977]
[1779582520803,45.65,76590.55,0.0,-0.99418,1e-05,1.0093]
[1779582525839,45.65,76590.57,0.0,-0.99418,1e-05,1.00931]
[1779582528860,45.65,76588.88,0.0,-0.99419,1e-05,1.00775]
[1779582536916,45.65,76589.56,0.0,-0.99418,1e-05,1.00838]
[1779582540866,45.65,76589.51,0.0,-0.99418,1e-05,1.00833]
[1779582540971,45.65,76589.51,0.0,-0.99418,1e-05,1.00833]
[1779582541051,45.65,76588.96,0.0,-0.99419,1e-05,1.00782]
[1779582541371,45.65,76588.96,0.0,-0.99419,1e-05,1.00782]
[1779582541471,45.65,76588.96,0.0,-0.99419,1e-05,1.00782]
[1779582544886,45.65,76589.33,0.0,-0.99419,1e-05,1.00816]
[1779582544970,45.65,76589.33,0.0,-0.99419,1e-05,1.00816]
[1779582545079,45.65,76593.73,0.0,-0.99416,1e-05,1.01225]
[1779582545594,45.65,76593.73,0.0,-0.99416,1e-05,1.01225]
[1779582545721,45.65,76593.73,0.0,-0.99416,1e-05,1.01225]
[1779582545979,45.65,76597.04,0.0,-0.99414,1e-05,1.01533]
[1779582550844,45.65,76597.54,0.0,-0.99414,1e-05,1.0158]
[1779582551014,45.65,76594.88,0.0,-0.99415,1e-05,1.01332]
[1779582551824,45.65,76594.88,0.0,-0.99415,1e-05,1.01332]
[1779582551972,45.65,76594.88,0.0,-0.99415,1e-05,1.01332]
[1779582552021,45.65,76592.39,0.0,-0.99417,1e-05,1.011]
[1779582554721,45.65,76592.16,0.0,-0.99417,1e-05,1.01079]
[1779582554822,45.65,76592.16,0.0,-0.99417,1e-05,1.01079]
[1779582560021,45.65,76592.13,0.0,-0.99417,1e-05,1.01076]
[1779582560221,45.65,76592.03,0.0,-0.99417,1e-05,1.01067]
[1779582564801,45.65,76592.24,0.0,-0.99417,1e-05,1.01087]
[1779582564971,45.65,76592.24,0.0,-0.99417,1e-05,1.01087]
[1779582565072,45.65,76594.75,0.0,-0.99415,1e-05,1.0132]
[1779582569140,45.65,76596.24,0.0,-0.99414,1e-05,1.01459]
[1779582571146,45.65,76596.24,0.0,-0.99414,1e-05,1.01459]
[1779582571221,45.65,76596.24,0.0,-0.99414,1e-05,1.01459]
[1779582571274,45.65,76600.72,0.0,-0.99412,1e-05,1.01763]
[1779582575187,45.65,76602.85,0.0,-0.99411,1e-05,1.01962]
[1779582579488,45.65,76603.22,0.0,-0.99411,1e-05,1.01997]
[1779582579720,45.65,76603.22,0.0,-0.99411,1e-05,1.01997]
[1779582588424,45.65,76603.42,0.0,-0.99411,1e-05,1.02016]
[1779582588663,45.65,76603.42,0.0,-0.99411,1e-05,1.02016]
[1779582588722,45.65,76603.42,0.0,-0.99411,1e-05,1.02016]
[1779582588764,45.65,76602.95,0.0,-0.99411,1e-05,1.01972]
[1779582598351,45.65,76602.43,0.0,-0.99411,1e-05,1.01923]
[1779582601602,45.65,76602.41,0.0,-0.99411,1e-05,1.01921]
[1779582601720,45.65,76602.41,0.0,-0.99411,1e-05,1.01921]
[1779582602722,45.65,76602.71,0.0,-0.99411,1e-05,1.01949]
[1779582602753,45.65,76601.65,0.0,-0.99412,1e-05,1.0185]
[1779582603386,45.65,76600.17,0.0,-0.99413,1e-05,1.01712]
[1779582608420,45.65,76600.41,0.0,-0.99413,1e-05,1.01734]
[1779582613542,45.65,76601.41,0.0,-0.99412,1e-05,1.01828]
[1779582614723,45.65,76602.18,0.0,-0.99412,1e-05,1.019]
[1779582618721,45.65,76603.0,0.0,-0.99411,1e-05,1.01977]
[1779582624534,45.65,76604.13,0.0,-0.9941,1e-05,1.02082]
[1779582626473,45.65,76604.16,0.0,-0.9941,1e-05,1.02085]
[1779582626720,45.65,76604.16,0.0,-0.9941,1e-05,1.02085]
[1779582626853,45.65,76605.26,0.0,-0.9941,1e-05,1.02188]
[1779582627560,45.65,76612.58,0.0,-0.99405,1e-05,1.02877]
[1779582629574,45.65,76614.29,0.0,-0.99404,1e-05,1.03038]
[1779582630398,45.65,76614.29,0.0,-0.99404,1e-05,1.03038]
[1779582630471,45.65,76614.29,0.0,-0.99404,1e-05,1.03038]
[1779582635617,45.65,76615.19,0.0,-0.99404,1e-05,1.03008]
[1779582647529,45.65,76615.36,0.0,-0.99404,1e-05,1.03024]
[1779582647910,45.65,76617.18,0.0,-0.99403,1e-05,1.03196]
[1779582648726,45.65,76617.18,0.0,-0.99403,1e-05,1.03196]
[1779582648759,45.65,76617.25,0.0,-0.99403,1e-05,1.03203]
[1779582651613,45.65,76617.25,0.0,-0.99403,1e-05,1.03203]
[1779582651721,45.65,76617.25,0.0,-0.99403,1e-05,1.03203]
[1779582656613,45.65,76617.23,0.0,-0.99403,1e-05,1.03201]
[1779582656724,45.65,76617.23,0.0,-0.99403,1e-05,1.03201]
[1779582660806,45.65,76623.49,0.0,-0.99399,1e-05,1.03794]
[1779582661808,45.65,76629.24,0.0,-0.99396,1e-05,1.04342]
[1779582663822,45.65,76631.11,0.0,-0.99395,1e-05,1.0452]
[1779582664636,45.65,76631.11,0.0,-0.99395,1e-05,1.0452]
[1779582664723,45.65,76631.11,0.0,-0.99395,1e-05,1.0452]
[1779582665275,45.65,76631.1,0.0,-0.99395,1e-05,1.04519]
[1779582665471,45.65,76631.1,0.0,-0.99395,1e-05,1.04519]
[1779582665836,45.65,76630.99,0.0,-0.99395,1e-05,1.04509]
[1779582670873,45.65,76653.14,0.0,-0.99381,1e-05,1.06643]
[1779582671879,45.65,76664.4,0.0,-0.99374,1e-05,1.07742]
[1779582672887,45.65,76665.79,0.0,-0.99373,1e-05,1.07878]
[1779582677922,45.65,76669.04,0.0,-0.99371,1e-05,1.08197]
[1779582678929,45.65,76672.62,0.0,-0.99369,1e-05,1.0855]
[1779582681950,45.65,76665.75,0.0,-0.99373,1e-05,1.07874]
[1779582682957,45.65,76662.31,0.0,-0.99375,1e-05,1.07537]
[1779582684439,45.65,76662.14,0.0,-0.99375,1e-05,1.07521]
[1779582684473,45.65,76662.14,0.0,-0.99375,1e-05,1.07521]
[1779582686244,45.65,76661.95,0.0,-0.99375,1e-05,1.07502]
[1779582686470,45.65,76661.95,0.0,-0.99375,1e-05,1.07502]
[1779582686988,45.65,76662.86,0.0,-0.99375,1e-05,1.07591]
[1779582690009,45.65,76666.48,0.0,-0.99372,1e-05,1.07946]
[1779582691024,45.65,76669.24,0.0,-0.99371,1e-05,1.08098]
[1779582692029,45.65,76678.63,0.0,-0.99365,1e-05,1.09024]
[1779582693035,45.65,76681.45,0.0,-0.99364,1e-05,1.09304]
[1779582695049,45.65,76684.49,0.0,-0.99362,1e-05,1.09605]
[1779582696280,45.65,76685.0,0.0,-0.99361,1e-05,1.09656]
[1779582696472,45.65,76685.0,0.0,-0.99361,1e-05,1.09656]
[1779582697411,45.65,76685.73,0.0,-0.99361,1e-05,1.09729]
[1779582697471,45.65,76685.73,0.0,-0.99361,1e-05,1.09729]
[1779582698070,45.65,76685.74,0.0,-0.99361,1e-05,1.0973]
[1779582699077,45.65,76690.85,0.0,-0.99358,1e-05,1.10239]
[1779582701091,45.65,76693.83,0.0,-0.99356,1e-05,1.10537]
[1779582702466,45.65,76694.25,0.0,-0.99355,1e-05,1.10579]
[1779582702472,45.65,76694.25,0.0,-0.99355,1e-05,1.10579]
[1779582708140,45.65,76696.63,0.0,-0.99354,1e-05,1.10818]
[1779582710155,45.65,76699.64,0.0,-0.99352,1e-05,1.1112]
[1779582710739,45.65,76699.64,0.0,-0.99352,1e-05,1.1112]
[1779582710986,45.65,76699.64,0.0,-0.99352,1e-05,1.1112]
[1779582711495,45.65,76700.2,0.0,-0.99351,1e-05,1.11176]
[1779582711724,45.65,76700.2,0.0,-0.99351,1e-05,1.11176]
[1779582712169,45.65,76698.38,0.0,-0.99353,1e-05,1.10994]
[1779582716574,45.65,76697.93,0.0,-0.99353,1e-05,1.10948]
[1779582716723,45.65,76697.93,0.0,-0.99353,1e-05,1.10948]
[1779582719960,45.65,76700.82,0.0,-0.99351,1e-05,1.11239]
[1779582719973,45.65,76700.82,0.0,-0.99351,1e-05,1.11239]
[1779582722172,45.65,76699.37,0.0,-0.99352,1e-05,1.11093]
[1779582722222,45.65,76699.37,0.0,-0.99352,1e-05,1.11093]
[1779582722239,45.65,76699.35,0.0,-0.99352,1e-05,1.11091]
[1779582727274,45.65,76700.25,0.0,-0.99351,1e-05,1.11182]
[1779582732309,45.65,76699.9,0.0,-0.99352,1e-05,1.11146]
[1779582737344,45.65,76699.64,0.0,-0.99352,1e-05,1.1112]
[1779582739220,45.65,76699.64,0.0,-0.99352,1e-05,1.1112]
[1779582739472,45.65,76699.6,0.0,-0.99352,1e-05,1.11116]
[1779582745400,45.65,76699.39,0.0,-0.99352,1e-05,1.11095]
[1779582747414,45.65,76694.62,0.0,-0.99355,1e-05,1.10616]
[1779582748529,45.65,76694.62,0.0,-0.99355,1e-05,1.10616]
[1779582748634,45.65,76671.29,0.0,-0.9937,1e-05,1.083]
[1779582749428,45.65,76663.39,0.0,-0.99375,1e-05,1.07524]
[1779582750435,45.65,76663.53,0.0,-0.99375,1e-05,1.07538]
[1779582751736,45.65,76663.53,0.0,-0.99375,1e-05,1.07538]
[1779582757484,45.65,76664.36,0.0,-0.99375,1e-05,1.07501]
[1779582759498,45.65,76655.32,0.0,-0.99381,1e-05,1.0662]
[1779582760505,45.65,76651.68,0.0,-0.99383,1e-05,1.06266]
[1779582763452,45.65,76652.19,0.0,-0.99383,1e-05,1.06316]
[1779582763474,45.65,76652.19,0.0,-0.99383,1e-05,1.06316]
[1779582765453,45.65,76652.37,0.0,-0.99383,1e-05,1.06333]
[1779582765471,45.65,76652.37,0.0,-0.99383,1e-05,1.06333]
[1779582765554,45.65,76652.37,0.0,-0.99383,1e-05,1.06333]
[1779582767554,45.65,76647.87,0.0,-0.99386,1e-05,1.05898]
[1779582770732,45.65,76647.67,0.0,-0.99386,1e-05,1.05878]
[1779582770975,45.65,76647.67,0.0,-0.99386,1e-05,1.05878]
[1779582778631,45.65,76647.36,0.0,-0.99386,1e-05,1.05848]
[1779582782659,45.65,76639.47,0.0,-0.99391,1e-05,1.05089]
[1779582783666,45.65,76636.25,0.0,-0.99393,1e-05,1.0478]
[1779582784332,45.65,76636.25,0.0,-0.99393,1e-05,1.0478]
[1779582784476,45.65,76636.25,0.0,-0.99393,1e-05,1.0478]
[1779582785427,45.65,76636.25,0.0,-0.99393,1e-05,1.0478]
[1779582785472,45.65,76636.25,0.0,-0.99393,1e-05,1.0478]
[1779582785680,45.65,76636.36,0.0,-0.99393,1e-05,1.0479]
[1779582790715,45.65,76636.54,0.0,-0.99393,1e-05,1.04808]
[1779582792729,45.65,76646.67,0.0,-0.99386,1e-05,1.05782]
[1779582793736,45.65,76647.06,0.0,-0.99386,1e-05,1.05819]
[1779582795597,45.65,76646.02,0.0,-0.99387,1e-05,1.05719]
[1779582795726,45.65,76646.02,0.0,-0.99387,1e-05,1.05719]
[1779582800755,45.65,76647.18,0.0,-0.99386,1e-05,1.05831]
[1779582800973,45.65,76647.18,0.0,-0.99386,1e-05,1.05831]
[1779582800998,45.65,76647.49,0.0,-0.99386,1e-05,1.05861]
[1779582804819,45.65,76642.96,0.0,-0.99389,1e-05,1.05424]
[1779582807205,45.65,76642.27,0.0,-0.99389,1e-05,1.05358]
[1779582807223,45.65,76642.27,0.0,-0.99389,1e-05,1.05358]
[1779582812875,45.65,76638.65,0.0,-0.99392,1e-05,1.04894]
[1779582815306,45.65,76636.32,0.0,-0.99393,1e-05,1.0467]
[1779582815472,45.65,76635.92,0.0,-0.99394,1e-05,1.04632]
[1779582816345,45.65,76635.92,0.0,-0.99394,1e-05,1.04632]
[1779582816472,45.65,76635.98,0.0,-0.99394,1e-05,1.04638]
[1779582816575,45.65,76635.98,0.0,-0.99394,1e-05,1.04638]
[1779582820932,45.65,76632.3,0.0,-0.99396,1e-05,1.04286]
[1779582823386,45.65,76630.69,0.0,-0.99397,1e-05,1.04133]
[1779582823472,45.65,76630.69,0.0,-0.99397,1e-05,1.04133]
[1779582828988,45.65,76631.12,0.0,-0.99397,1e-05,1.04174]
[1779582831586,45.65,76632.31,0.0,-0.99396,1e-05,1.04287]
[1779582831724,45.65,76632.31,0.0,-0.99396,1e-05,1.04287]
[1779582832120,45.65,76632.31,0.0,-0.99396,1e-05,1.04287]
[1779582832223,45.65,76632.31,0.0,-0.99396,1e-05,1.04287]
[1779582832324,45.65,76632.23,0.0,-0.99396,1e-05,1.0428]
[1779582838052,45.65,76633.2,0.0,-0.99395,1e-05,1.04372]
[1779582840520,45.65,76632.86,0.0,-0.99395,1e-05,1.0434]
[1779582840722,45.65,76632.86,0.0,-0.99395,1e-05,1.0434]
[1779582845102,45.65,76643.65,0.0,-0.99389,1e-05,1.05374]
[1779582846109,45.65,76645.7,0.0,-0.99388,1e-05,1.05571]
[1779582846929,45.65,76645.7,0.0,-0.99388,1e-05,1.05571]
[1779582846972,45.65,76645.7,0.0,-0.99388,1e-05,1.05571]
[1779582848385,45.65,76646.65,0.0,-0.99387,1e-05,1.05663]
[1779582848475,45.65,76646.62,0.0,-0.99387,1e-05,1.0566]
[1779582849130,45.65,76647.03,0.0,-0.99387,1e-05,1.05699]
[1779582855172,45.65,76647.1,0.0,-0.99387,1e-05,1.05706]
[1779582861214,45.65,76646.64,0.0,-0.99387,1e-05,1.05662]
[1779582864235,45.65,76651.63,0.0,-0.99384,1e-05,1.06144]
[1779582864432,45.65,76651.63,0.0,-0.99384,1e-05,1.06144]
[1779582864473,45.65,76651.63,0.0,-0.99384,1e-05,1.06144]
[1779582872292,45.65,76650.37,0.0,-0.99385,1e-05,1.05905]
[1779582875090,45.65,76649.97,0.0,-0.99386,1e-05,1.05866]
[1779582875221,45.65,76649.97,0.0,-0.99386,1e-05,1.05866]
[1779582876141,45.65,76648.66,0.0,-0.99386,1e-05,1.0574]
[1779582876221,45.65,76648.66,0.0,-0.99386,1e-05,1.0574]
[1779582876320,45.65,76648.2,0.0,-0.99387,1e-05,1.05695]
[1779582880347,45.65,76645.27,0.0,-0.99388,1e-05,1.05413]
[1779582881410,45.65,76645.27,0.0,-0.99388,1e-05,1.05413]
[1779582881473,45.65,76645.47,0.0,-0.99388,1e-05,1.05432]
[1779582887397,45.65,76647.09,0.0,-0.99387,1e-05,1.05588]
[1779582891863,45.65,76646.25,0.0,-0.99388,1e-05,1.05507]
[1779582891974,45.65,76646.25,0.0,-0.99388,1e-05,1.05507]
[1779582892105,45.65,76646.25,0.0,-0.99388,1e-05,1.05507]
[1779582892223,45.65,76646.25,0.0,-0.99388,1e-05,1.05507]
[1779582892324,45.65,76646.25,0.0,-0.99388,1e-05,1.05507]
[1779582895453,45.65,76649.34,0.0,-0.99386,1e-05,1.05805]
[1779582897580,45.65,76650.27,0.0,-0.99385,1e-05,1.05895]
[1779582897722,45.65,76650.27,0.0,-0.99385,1e-05,1.05895]
[1779582901494,45.65,76646.91,0.0,-0.99387,1e-05,1.05571]
[1779582902659,45.65,76646.91,0.0,-0.99387,1e-05,1.05571]
[1779582902724,45.65,76646.91,0.0,-0.99387,1e-05,1.05571]
[1779582903928,45.65,76645.62,0.0,-0.99388,1e-05,1.05447]
[1779582903976,45.65,76645.62,0.0,-0.99388,1e-05,1.05447]
[1779582904029,45.65,76645.36,0.0,-0.99388,1e-05,1.05422]
[1779582910558,45.65,76645.09,0.0,-0.99389,1e-05,1.05396]
[1779582915593,45.65,76645.73,0.0,-0.99388,1e-05,1.05457]
[1779582918845,45.65,76646.03,0.0,-0.99388,1e-05,1.05486]
[1779582918972,45.65,76646.03,0.0,-0.99388,1e-05,1.05486]
[1779582919621,45.65,76648.78,0.0,-0.99386,1e-05,1.05751]
[1779582922641,45.65,76652.73,0.0,-0.99384,1e-05,1.06133]
[1779582923649,45.65,76658.39,0.0,-0.9938,1e-05,1.06682]
[1779582924807,45.65,76658.39,0.0,-0.9938,1e-05,1.06682]
[1779582924973,45.65,76658.39,0.0,-0.9938,1e-05,1.06682]
[1779582925074,45.65,76662.1,0.0,-0.99378,1e-05,1.07044]
[1779582925731,45.65,76662.1,0.0,-0.99378,1e-05,1.07044]
[1779582925975,45.65,76662.1,0.0,-0.99378,1e-05,1.07044]
[1779582926005,45.65,76662.11,0.0,-0.99378,1e-05,1.07045]
[1779582928686,45.65,76665.36,0.0,-0.99376,1e-05,1.07362]
[1779582930719,45.65,76665.3,0.0,-0.99376,1e-05,1.07356]
[1779582930972,45.65,76665.3,0.0,-0.99376,1e-05,1.07356]
[1779582936742,45.65,76667.67,0.0,-0.99375,1e-05,1.07469]
[1779582940805,45.65,76667.62,0.0,-0.99375,1e-05,1.07465]
[1779582940973,45.65,76667.62,0.0,-0.99375,1e-05,1.07465]
[1779582941360,45.65,76667.62,0.0,-0.99375,1e-05,1.07465]
[1779582941473,45.65,76667.62,0.0,-0.99375,1e-05,1.07465]
[1779582941462,45.65,76667.67,0.0,-0.99375,1e-05,1.07469]
[1779582942788,45.65,76663.26,0.0,-0.99378,1e-05,1.07039]
[1779582947823,45.65,76664.58,0.0,-0.99377,1e-05,1.07167]
[1779582953198,45.65,76666.59,0.0,-0.99376,1e-05,1.07364]
[1779582953222,45.65,76666.59,0.0,-0.99376,1e-05,1.07364]
[1779582958900,45.65,76666.16,0.0,-0.99376,1e-05,1.07322]
[1779582960925,45.65,76667.88,0.0,-0.99375,1e-05,1.0749]
[1779582960972,45.65,76667.88,0.0,-0.99375,1e-05,1.0749]
[1779582962763,45.65,76668.32,0.0,-0.99375,1e-05,1.07533]
[1779582962971,45.65,76668.32,0.0,-0.99375,1e-05,1.07533]
[1779582963017,45.65,76669.03,0.0,-0.99374,1e-05,1.07603]
[1779582968976,45.65,76669.28,0.0,-0.99374,1e-05,1.07627]
[1779582969902,45.65,76669.28,0.0,-0.99374,1e-05,1.07627]
[1779582969972,45.65,76669.28,0.0,-0.99374,1e-05,1.07627]
[1779582975010,45.65,76671.79,0.0,-0.99372,1e-05,1.07873]
[1779582975226,45.65,76671.79,0.0,-0.99372,1e-05,1.07873]
[1779582975791,45.65,76672.86,0.0,-0.99372,1e-05,1.07978]
[1779582975971,45.65,76672.86,0.0,-0.99372,1e-05,1.07978]
[1779582976025,45.65,76672.81,0.0,-0.99372,1e-05,1.07973]
[1779582980105,45.65,76672.82,0.0,-0.99372,1e-05,1.07974]
[1779582980224,45.65,76672.82,0.0,-0.99372,1e-05,1.07974]
[1779582986095,45.65,76670.27,0.0,-0.99373,1e-05,1.07724]
[1779582987407,45.65,76670.27,0.0,-0.99373,1e-05,1.07724]
[1779582987473,45.65,76670.27,0.0,-0.99373,1e-05,1.07724]
[1779582988140,45.65,76663.44,0.0,-0.99378,1e-05,1.07056]
[1779582989140,45.65,76658.25,0.0,-0.99381,1e-05,1.06551]
[1779582990243,45.65,76658.25,0.0,-0.99381,1e-05,1.06551]
[1779582990473,45.65,76658.25,0.0,-0.99381,1e-05,1.06551]
[1779582990244,45.65,76657.64,0.0,-0.99381,1e-05,1.06492]
[1779582996189,45.65,76667.55,0.0,-0.99376,1e-05,1.07339]
[1779582997533,45.65,76667.55,0.0,-0.99376,1e-05,1.07339]
[1779582997196,45.65,76662.3,0.0,-0.99379,1e-05,1.06827]
[1779582997722,45.65,76662.3,0.0,-0.99379,1e-05,1.06827]
[1779583004245,45.65,76662.64,0.0,-0.99379,1e-05,1.0686]
[1779583005227,45.65,76662.64,0.0,-0.99379,1e-05,1.0686]
[1779583005471,45.65,76662.64,0.0,-0.99379,1e-05,1.0686]
[1779583006437,45.65,76662.42,0.0,-0.99379,1e-05,1.06839]
[1779583006474,45.65,76662.42,0.0,-0.99379,1e-05,1.06839]
[1779583006453,45.65,76662.58,0.0,-0.99379,1e-05,1.06854]
[1779583014315,45.65,76663.16,0.0,-0.99379,1e-05,1.06911]
[1779583019350,45.65,76662.96,0.0,-0.99379,1e-05,1.06891]
[1779583019676,45.65,76662.96,0.0,-0.99379,1e-05,1.06891]
[1779583019724,45.65,76662.96,0.0,-0.99379,1e-05,1.06891]
[1779583026399,45.65,76665.6,0.0,-0.99377,1e-05,1.07149]
[1779583028075,45.65,76667.11,0.0,-0.99376,1e-05,1.07296]
[1779583028222,45.65,76667.11,0.0,-0.99376,1e-05,1.07296]
[1779583029875,45.65,76666.91,0.0,-0.99376,1e-05,1.07277]
[1779583029973,45.65,76666.91,0.0,-0.99376,1e-05,1.07277]
[1779583030428,45.65,76666.94,0.0,-0.99376,1e-05,1.0728]
[1779583031390,45.65,76666.94,0.0,-0.99376,1e-05,1.0728]
[1779583031471,45.65,76666.94,0.0,-0.99376,1e-05,1.0728]
[1779583032442,45.65,76673.37,0.0,-0.99372,1e-05,1.07909]
[1779583033457,45.65,76682.74,0.0,-0.99366,1e-05,1.08833]
[1779583034464,45.65,76694.79,0.0,-0.99358,1e-05,1.1003]
[1779583035468,45.65,76694.79,0.0,-0.99358,1e-05,1.1003]
[1779583035471,45.65,76695.59,0.0,-0.99358,1e-05,1.1011]
[1779583035723,45.65,76695.59,0.0,-0.99358,1e-05,1.1011]
[1779583037278,45.65,76695.48,0.0,-0.99358,1e-05,1.10099]
[1779583037475,45.65,76695.48,0.0,-0.99358,1e-05,1.10099]
[1779583037575,45.65,76695.48,0.0,-0.99358,1e-05,1.10099]
[1779583043528,45.65,76690.45,0.0,-0.99361,1e-05,1.09597]
[1779583044034,45.65,76690.45,0.0,-0.99361,1e-05,1.09597]
[1779583044221,45.65,76690.45,0.0,-0.99361,1e-05,1.09597]
[1779583049570,45.65,76690.21,0.0,-0.99361,1e-05,1.09574]
[1779583051868,45.65,76691.75,0.0,-0.99361,1e-05,1.09606]
[1779583051970,45.65,76691.75,0.0,-0.99361,1e-05,1.09606]
[1779583053164,45.65,76691.75,0.0,-0.99361,1e-05,1.09606]
[1779583053224,45.65,76691.75,0.0,-0.99361,1e-05,1.09606]
[1779583053598,45.65,76691.65,0.0,-0.99361,1e-05,1.09597]
[1779583055858,45.65,76691.65,0.0,-0.99361,1e-05,1.09597]
[1779583055972,45.65,76691.65,0.0,-0.99361,1e-05,1.09597]
[1779583056627,45.65,76694.84,0.0,-0.99359,1e-05,1.09914]
[1779583059529,45.65,76695.32,0.0,-0.99359,1e-05,1.09962]
[1779583059561,45.65,76693.4,0.0,-0.9936,1e-05,1.09771]
[1779583059723,45.65,76693.4,0.0,-0.9936,1e-05,1.09771]
[1779583065103,45.65,76691.72,0.0,-0.99361,1e-05,1.09603]
[1779583067704,45.65,76695.05,0.0,-0.99359,1e-05,1.09935]
[1779583072460,45.65,76700.28,0.0,-0.99356,1e-05,1.10458]
[1779583073722,45.65,76702.42,0.0,-0.99354,1e-05,1.10672]
[1779583078781,45.65,76702.74,0.0,-0.99354,1e-05,1.10704]
[1779583084822,45.65,76702.61,0.0,-0.99354,1e-05,1.10691]
[1779583089858,45.65,76695.14,0.0,-0.99359,1e-05,1.09944]
[1779583092020,45.65,76695.54,0.0,-0.99359,1e-05,1.09984]
[1779583092221,45.65,76695.54,0.0,-0.99359,1e-05,1.09984]
[1779583092268,45.65,76695.47,0.0,-0.99359,1e-05,1.09977]
[1779583092881,45.65,76695.47,0.0,-0.99359,1e-05,1.09977]
[1779583092974,45.65,76695.47,0.0,-0.99359,1e-05,1.09977]
[1779583098921,45.65,76694.98,0.0,-0.99359,1e-05,1.09928]
[1779583103956,45.65,76695.35,0.0,-0.99359,1e-05,1.09965]
[1779583106154,45.65,76695.97,0.0,-0.99358,1e-05,1.10027]
[1779583106223,45.65,76695.97,0.0,-0.99358,1e-05,1.10027]
[1779583106657,45.65,76695.97,0.0,-0.99358,1e-05,1.10027]
[1779583106324,45.65,76696.15,0.0,-0.99358,1e-05,1.10045]
[1779583106721,45.65,76696.15,0.0,-0.99358,1e-05,1.10045]
[1779583109592,45.65,76698.64,0.0,-0.99357,1e-05,1.10294]
[1779583109723,45.65,76700.66,0.0,-0.99355,1e-05,1.10496]
[1779583109927,45.65,76700.66,0.0,-0.99355,1e-05,1.10496]
[1779583109972,45.65,76700.66,0.0,-0.99355,1e-05,1.10496]
[1779583109998,45.65,76700.28,0.0,-0.99356,1e-05,1.10458]
[1779583115040,45.65,76700.45,0.0,-0.99356,1e-05,1.10354]
[1779583120075,45.65,76701.76,0.0,-0.99355,1e-05,1.10485]
[1779583123799,45.65,76701.76,0.0,-0.99355,1e-05,1.10485]
[1779583123937,45.65,76701.76,0.0,-0.99355,1e-05,1.10485]
[1779583123974,45.65,76701.76,0.0,-0.99355,1e-05,1.10485]
[1779583124021,45.65,76701.76,0.0,-0.99355,1e-05,1.10485]
[1779583129138,45.65,76701.85,0.0,-0.99355,1e-05,1.10494]
[1779583130340,45.65,76701.85,0.0,-0.99355,1e-05,1.10494]
[1779583130473,45.65,76701.85,0.0,-0.99355,1e-05,1.10494]
[1779583130533,45.65,76701.63,0.0,-0.99355,1e-05,1.10472]
[1779583131002,45.65,76701.63,0.0,-0.99355,1e-05,1.10472]
[1779583131224,45.65,76701.63,0.0,-0.99355,1e-05,1.10472]
[1779583133179,45.65,76704.81,0.0,-0.99353,1e-05,1.10791]
[1779583136391,45.65,76705.0,0.0,-0.99353,1e-05,1.1081]
[1779583136473,45.65,76705.0,0.0,-0.99353,1e-05,1.1081]
[1779583136492,45.65,76705.48,0.0,-0.99353,1e-05,1.10858]
[1779583139039,45.65,76705.59,0.0,-0.99353,1e-05,1.10869]
[1779583139222,45.65,76705.59,0.0,-0.99353,1e-05,1.10869]
[1779583144430,45.65,76704.79,0.0,-0.99353,1e-05,1.10789]
[1779583144471,45.65,76704.79,0.0,-0.99353,1e-05,1.10789]
[1779583144665,45.65,76704.79,0.0,-0.99353,1e-05,1.10789]
[1779583144687,45.65,76704.3,0.0,-0.99354,1e-05,1.1074]
[1779583144722,45.65,76704.3,0.0,-0.99354,1e-05,1.1074]
[1779583150298,45.65,76703.58,0.0,-0.99354,1e-05,1.10667]
[1779583153710,45.65,76705.68,0.0,-0.99353,1e-05,1.10878]
[1779583153724,45.65,76705.68,0.0,-0.99353,1e-05,1.10878]
[1779583154315,45.65,76705.68,0.0,-0.99353,1e-05,1.10878]
[1779583154471,45.65,76705.68,0.0,-0.99353,1e-05,1.10878]
[1779583154498,45.65,76703.49,0.0,-0.99354,1e-05,1.10658]
[1779583160369,45.65,76703.78,0.0,-0.99354,1e-05,1.10687]
[1779583163610,45.65,76702.7,0.0,-0.99355,1e-05,1.10579]
[1779583163721,45.65,76702.85,0.0,-0.99355,1e-05,1.10594]
[1779583164167,45.65,76702.85,0.0,-0.99355,1e-05,1.10594]
[1779583164224,45.65,76702.85,0.0,-0.99355,1e-05,1.10594]
[1779583169432,45.65,76702.76,0.0,-0.99355,1e-05,1.10585]
[1779583173412,45.65,76702.41,0.0,-0.99356,1e-05,1.10429]
[1779583173473,45.65,76702.41,0.0,-0.99356,1e-05,1.10429]
[1779583173514,45.65,76702.11,0.0,-0.99356,1e-05,1.10399]
[1779583173922,45.65,76702.11,0.0,-0.99356,1e-05,1.10399]
[1779583173972,45.65,76702.11,0.0,-0.99356,1e-05,1.10399]
[1779583175474,45.65,76695.06,0.0,-0.9936,1e-05,1.09695]
[1779583178495,45.65,76694.9,0.0,-0.9936,1e-05,1.09679]
[1779583183530,45.65,76695.27,0.0,-0.9936,1e-05,1.09716]
[1779583185878,45.65,76695.34,0.0,-0.9936,1e-05,1.09723]
[1779583185973,45.65,76695.34,0.0,-0.9936,1e-05,1.09723]
[1779583186519,45.65,76695.34,0.0,-0.9936,1e-05,1.09723]
[1779583186721,45.65,76695.34,0.0,-0.9936,1e-05,1.09723]
[1779583186533,45.65,76695.34,0.0,-0.9936,1e-05,1.09723]
[1779583198635,45.65,76695.52,0.0,-0.9936,1e-05,1.09741]
[1779583201674,45.65,76696.56,0.0,-0.99359,1e-05,1.09845]
[1779583201723,45.65,76696.56,0.0,-0.99359,1e-05,1.09845]
[1779583201717,45.65,76696.47,0.0,-0.99359,1e-05,1.09836]
[1779583202474,45.65,76696.47,0.0,-0.99359,1e-05,1.09836]
[1779583202722,45.65,76696.47,0.0,-0.99359,1e-05,1.09836]
[1779583202663,45.65,76696.29,0.0,-0.99359,1e-05,1.09818]
[1779583209712,45.65,76696.38,0.0,-0.99359,1e-05,1.09827]
[1779583211730,45.65,76707.3,0.0,-0.99352,1e-05,1.1092]
[1779583212738,45.65,76708.65,0.0,-0.99351,1e-05,1.11055]
[1779583213488,45.65,76708.65,0.0,-0.99351,1e-05,1.11055]
[1779583213722,45.65,76708.65,0.0,-0.99351,1e-05,1.11055]
[1779583213745,45.65,76709.57,0.0,-0.99351,1e-05,1.11148]
[1779583214266,45.65,76709.57,0.0,-0.99351,1e-05,1.11148]
[1779583214471,45.65,76709.57,0.0,-0.99351,1e-05,1.11148]
[1779583217774,45.65,76720.03,0.0,-0.99344,1e-05,1.12205]
[1779583218780,45.65,76727.65,0.0,-0.99339,1e-05,1.1298]
[1779583219787,45.65,76731.04,0.0,-0.99337,1e-05,1.13326]
[1779583223707,45.65,76732.41,0.0,-0.99336,1e-05,1.13467]
[1779583223722,45.65,76732.41,0.0,-0.99336,1e-05,1.13467]
[1779583222808,45.65,76734.97,0.0,-0.99334,1e-05,1.13729]
[1779583223815,45.65,76735.19,0.0,-0.99334,1e-05,1.13752]
[1779583224822,45.65,76730.91,0.0,-0.99337,1e-05,1.13313]
[1779583226243,45.65,76730.91,0.0,-0.99337,1e-05,1.13313]
[1779583226471,45.65,76730.91,0.0,-0.99337,1e-05,1.13313]
[1779583231033,45.65,76733.21,0.0,-0.99335,1e-05,1.13549]
[1779583231228,45.65,76733.21,0.0,-0.99335,1e-05,1.13549]
[1779583231293,45.65,76733.08,0.0,-0.99336,1e-05,1.13412]
[1779583232878,45.65,76729.5,0.0,-0.99338,1e-05,1.13046]
[1779583235173,45.65,76728.59,0.0,-0.99339,1e-05,1.12953]
[1779583235224,45.65,76728.59,0.0,-0.99339,1e-05,1.12953]
[1779583240935,45.65,76728.42,0.0,-0.99339,1e-05,1.12936]
[1779583245971,45.65,76729.13,0.0,-0.99339,1e-05,1.13008]
[1779583248072,45.65,76729.13,0.0,-0.99339,1e-05,1.13008]
[1779583248221,45.65,76729.13,0.0,-0.99339,1e-05,1.13008]
[1779583248231,45.65,76729.13,0.0,-0.99339,1e-05,1.13008]
[1779583248893,45.65,76729.13,0.0,-0.99339,1e-05,1.13008]
[1779583248978,45.65,76729.13,0.0,-0.99339,1e-05,1.13008]
[1779583250009,45.65,76720.95,0.0,-0.99344,1e-05,1.12176]
[1779583251315,45.65,76720.95,0.0,-0.99344,1e-05,1.12176]
[1779583251471,45.65,76720.95,0.0,-0.99344,1e-05,1.12176]
[1779583251563,45.65,76716.35,0.0,-0.99347,1e-05,1.1171]
[1779583257056,45.65,76714.58,0.0,-0.99348,1e-05,1.11531]
[1779583261777,45.65,76715.89,0.0,-0.99347,1e-05,1.11664]
[1779583261084,45.65,76718.93,0.0,-0.99345,1e-05,1.11971]
[1779583261972,45.65,76718.93,0.0,-0.99345,1e-05,1.11971]
[1779583262607,45.65,76718.93,0.0,-0.99345,1e-05,1.11971]
[1779583262723,45.65,76718.93,0.0,-0.99345,1e-05,1.11971]
[1779583262667,45.65,76718.76,0.0,-0.99345,1e-05,1.11954]
[1779583268358,45.65,76718.38,0.0,-0.99346,1e-05,1.11915]
[1779583268471,45.65,76718.38,0.0,-0.99346,1e-05,1.11915]
[1779583268572,45.65,76718.38,0.0,-0.99346,1e-05,1.11915]
[1779583269006,45.65,76718.38,0.0,-0.99346,1e-05,1.11915]
[1779583269223,45.65,76718.38,0.0,-0.99346,1e-05,1.11915]
[1779583276189,45.65,76707.66,0.0,-0.99353,1e-05,1.10834]
[1779583277196,45.65,76700.96,0.0,-0.99357,1e-05,1.10163]
[1779583278354,45.65,76700.96,0.0,-0.99357,1e-05,1.10163]
[1779583278472,45.65,76700.96,0.0,-0.99357,1e-05,1.10163]
[1779583278514,45.65,76700.76,0.0,-0.99357,1e-05,1.10143]
[1779583279092,45.65,76700.76,0.0,-0.99357,1e-05,1.10143]
[1779583279223,45.65,76700.76,0.0,-0.99357,1e-05,1.10143]
[1779583283238,45.65,76703.08,0.0,-0.99356,1e-05,1.10375]
[1779583285253,45.65,76700.25,0.0,-0.99358,1e-05,1.10092]
[1779583288439,45.65,76698.34,0.0,-0.99359,1e-05,1.09902]
[1779583288474,45.65,76698.34,0.0,-0.99359,1e-05,1.09902]
[1779583288645,45.65,76697.98,0.0,-0.99359,1e-05,1.09866]
[1779583290008,45.65,76698.01,0.0,-0.99359,1e-05,1.09869]
[1779583290221,45.65,76698.01,0.0,-0.99359,1e-05,1.09869]
[1779583293990,45.65,76698.1,0.0,-0.9936,1e-05,1.09757]
[1779583294222,45.65,76698.1,0.0,-0.9936,1e-05,1.09757]
[1779583294315,45.65,76698.06,0.0,-0.9936,1e-05,1.09753]
[1779583306511,45.65,76697.95,0.0,-0.9936,1e-05,1.09742]
[1779583306729,45.65,76697.95,0.0,-0.9936,1e-05,1.09742]
[1779583309421,45.65,76695.39,0.0,-0.99361,1e-05,1.09487]
[1779583310429,45.65,76693.15,0.0,-0.99363,1e-05,1.09265]
[1779583311374,45.65,76693.15,0.0,-0.99363,1e-05,1.09265]
[1779583311472,45.65,76693.15,0.0,-0.99363,1e-05,1.09265]
[1779583311574,45.65,76693.22,0.0,-0.99363,1e-05,1.09272]
[1779583312262,45.65,76693.22,0.0,-0.99363,1e-05,1.09272]
[1779583312473,45.65,76693.22,0.0,-0.99363,1e-05,1.09272]
[1779583322527,45.65,76676.84,0.0,-0.99373,1e-05,1.07656]
[1779583323525,45.65,76670.18,0.0,-0.99378,1e-05,1.07004]
[1779583324532,45.65,76669.05,0.0,-0.99378,1e-05,1.06894]
[1779583325533,45.65,76669.05,0.0,-0.99378,1e-05,1.06894]
[1779583325749,45.65,76669.05,0.0,-0.99378,1e-05,1.06894]
[1779583325819,45.65,76670.04,0.0,-0.99378,1e-05,1.06991]
[1779583326546,45.65,76678.86,0.0,-0.99372,1e-05,1.07854]
[1779583327552,45.65,76683.51,0.0,-0.99369,1e-05,1.08311]
[1779583328495,45.65,76683.51,0.0,-0.99369,1e-05,1.08311]
[1779583328731,45.65,76683.51,0.0,-0.99369,1e-05,1.08311]
[1779583331581,45.65,76674.85,0.0,-0.99375,1e-05,1.07461]
[1779583332228,45.65,76674.85,0.0,-0.99375,1e-05,1.07461]
[1779583332473,45.65,76674.85,0.0,-0.99375,1e-05,1.07461]
[1779583332588,45.65,76672.96,0.0,-0.99376,1e-05,1.07276]
[1779583333243,45.65,76672.96,0.0,-0.99376,1e-05,1.07276]
[1779583333473,45.65,76672.96,0.0,-0.99376,1e-05,1.07276]
[1779583338630,45.65,76673.72,0.0,-0.99375,1e-05,1.0735]
[1779583339301,45.65,76673.72,0.0,-0.99375,1e-05,1.0735]
[1779583339471,45.65,76673.72,0.0,-0.99375,1e-05,1.0735]
[1779583339895,45.65,76673.72,0.0,-0.99375,1e-05,1.0735]
[1779583339637,45.65,76673.63,0.0,-0.99375,1e-05,1.07341]
[1779583339972,45.65,76673.63,0.0,-0.99375,1e-05,1.07341]
[1779583342658,45.65,76675.52,0.0,-0.99374,1e-05,1.07526]
[1779583350716,45.65,76675.66,0.0,-0.99374,1e-05,1.0754]
[1779583354744,45.65,76679.02,0.0,-0.99373,1e-05,1.07751]
[1779583355245,45.65,76679.02,0.0,-0.99373,1e-05,1.07751]
[1779583355446,45.65,76679.02,0.0,-0.99373,1e-05,1.07751]
[1779583355751,45.65,76681.95,0.0,-0.99371,1e-05,1.08039]
[1779583356504,45.65,76681.95,0.0,-0.99371,1e-05,1.08039]
[1779583356723,45.65,76681.95,0.0,-0.99371,1e-05,1.08039]
[1779583361794,45.65,76684.8,0.0,-0.99369,1e-05,1.08319]
[1779583362049,45.65,76684.8,0.0,-0.99369,1e-05,1.08319]
[1779583362224,45.65,76684.8,0.0,-0.99369,1e-05,1.08319]
[1779583362801,45.65,76685.53,0.0,-0.99368,1e-05,1.08391]
[1779583363470,45.65,76685.53,0.0,-0.99368,1e-05,1.08391]
[1779583363725,45.65,76685.53,0.0,-0.99368,1e-05,1.08391]
[1779583368843,45.65,76685.21,0.0,-0.99369,1e-05,1.0836]
[1779583372871,45.65,76687.17,0.0,-0.99367,1e-05,1.08553]
[1779583373837,45.65,76687.17,0.0,-0.99367,1e-05,1.08553]
[1779583373878,45.65,76687.82,0.0,-0.99367,1e-05,1.08617]
[1779583373971,45.65,76687.82,0.0,-0.99367,1e-05,1.08617]
[1779583374885,45.65,76688.33,0.0,-0.99367,1e-05,1.08668]
[1779583375651,45.65,76688.33,0.0,-0.99367,1e-05,1.08668]
[1779583375724,45.65,76688.33,0.0,-0.99367,1e-05,1.08668]
[1779583379920,45.65,76686.56,0.0,-0.99368,1e-05,1.08493]
[1779583385287,45.65,76686.34,0.0,-0.99368,1e-05,1.08471]
[1779583385471,45.65,76686.34,0.0,-0.99368,1e-05,1.08471]
[1779583385527,45.65,76686.86,0.0,-0.99368,1e-05,1.08522]
[1779583387290,45.65,76686.86,0.0,-0.99368,1e-05,1.08522]
[1779583387473,45.65,76686.86,0.0,-0.99368,1e-05,1.08522]
[1779583387575,45.65,76688.7,0.0,-0.99366,1e-05,1.08704]
[1779583395026,45.65,76689.45,0.0,-0.99366,1e-05,1.08778]
[1779583397723,45.65,76689.67,0.0,-0.99366,1e-05,1.088]
[1779583397781,45.65,76694.97,0.0,-0.99362,1e-05,1.09325]
[1779583398391,45.65,76694.97,0.0,-0.99362,1e-05,1.09325]
[1779583398473,45.65,76694.97,0.0,-0.99362,1e-05,1.09325]
[1779583403082,45.65,76691.19,0.0,-0.99365,1e-05,1.0895]
[1779583404813,45.65,76691.19,0.0,-0.99365,1e-05,1.0895]
[1779583404883,45.65,76689.51,0.0,-0.99366,1e-05,1.08784]
[1779583404971,45.65,76689.51,0.0,-0.99366,1e-05,1.08784]
[1779583409338,45.65,76687.31,0.0,-0.99367,1e-05,1.08567]
[1779583409472,45.65,76687.31,0.0,-0.99367,1e-05,1.08567]
[1779583412146,45.65,76680.98,0.0,-0.99372,1e-05,1.07824]
[1779583413467,45.65,76680.98,0.0,-0.99372,1e-05,1.07824]
[1779583413724,45.65,76680.98,0.0,-0.99372,1e-05,1.07824]
[1779583415568,45.65,76679.89,0.0,-0.99373,1e-05,1.07717]
[1779583415721,45.65,76679.89,0.0,-0.99373,1e-05,1.07717]
[1779583415728,45.65,76679.81,0.0,-0.99373,1e-05,1.07709]
[1779583417723,45.65,76679.41,0.0,-0.99373,1e-05,1.0767]
[1779583424230,45.65,76678.36,0.0,-0.99374,1e-05,1.07567]
[1779583426416,45.65,76678.43,0.0,-0.99374,1e-05,1.07574]
[1779583426475,45.65,76678.43,0.0,-0.99374,1e-05,1.07574]
[1779583428115,45.65,76678.92,0.0,-0.99373,1e-05,1.07622]
[1779583428224,45.65,76678.92,0.0,-0.99373,1e-05,1.07622]
[1779583428258,45.65,76679.21,0.0,-0.99373,1e-05,1.0765]
[1779583434300,45.65,76679.3,0.0,-0.99373,1e-05,1.07659]
[1779583435307,45.65,76682.8,0.0,-0.99371,1e-05,1.08003]
[1779583437512,45.65,76680.51,0.0,-0.99372,1e-05,1.07778]
[1779583437721,45.65,76680.51,0.0,-0.99372,1e-05,1.07778]
[1779583437776,45.65,76677.44,0.0,-0.99374,1e-05,1.07477]
[1779583440344,45.65,76672.97,0.0,-0.99377,1e-05,1.0704]
[1779583441237,45.65,76672.97,0.0,-0.99377,1e-05,1.0704]
[1779583441471,45.65,76672.97,0.0,-0.99377,1e-05,1.0704]
[1779583442889,45.65,76671.76,0.0,-0.99378,1e-05,1.06922]
[1779583442972,45.65,76671.76,0.0,-0.99378,1e-05,1.06922]
[1779583442990,45.65,76671.7,0.0,-0.99378,1e-05,1.06916]
[1779583447369,45.65,76670.92,0.0,-0.99378,1e-05,1.0684]
[1779583447471,45.65,76670.92,0.0,-0.99378,1e-05,1.0684]
[1779583453437,45.65,76671.04,0.0,-0.99378,1e-05,1.06852]
[1779583460488,45.65,76670.42,0.0,-0.99379,1e-05,1.06791]
[1779583462829,45.65,76670.11,0.0,-0.99379,1e-05,1.06761]
[1779583462973,45.65,76670.11,0.0,-0.99379,1e-05,1.06761]
[1779583465084,45.65,76669.81,0.0,-0.99379,1e-05,1.06732]
[1779583465222,45.65,76669.81,0.0,-0.99379,1e-05,1.06732]
[1779583465523,45.65,76669.77,0.0,-0.99379,1e-05,1.06728]
[1779583474586,45.65,76669.81,0.0,-0.9938,1e-05,1.06614]
[1779583476516,45.65,76669.77,0.0,-0.9938,1e-05,1.0661]
[1779583476723,45.65,76669.77,0.0,-0.9938,1e-05,1.0661]
[1779583484656,45.65,76666.33,0.0,-0.99382,1e-05,1.06276]
[1779583485663,45.65,76662.69,0.0,-0.99384,1e-05,1.05923]
[1779583490698,45.65,76662.84,0.0,-0.99384,1e-05,1.05937]
[1779583491969,45.65,76662.84,0.0,-0.99384,1e-05,1.05937]
[1779583492221,45.65,76660.65,0.0,-0.99386,1e-05,1.05726]
[1779583495010,45.65,76660.01,0.0,-0.99386,1e-05,1.05664]
[1779583495221,45.65,76659.29,0.0,-0.99386,1e-05,1.05594]
[1779583495732,45.65,76659.04,0.0,-0.99387,1e-05,1.0557]
[1779583500113,45.65,76658.81,0.0,-0.99387,1e-05,1.05548]
[1779583500223,45.65,76658.81,0.0,-0.99387,1e-05,1.05548]
[1779583505803,45.65,76655.08,0.0,-0.99389,1e-05,1.05189]
[1779583506810,45.65,76648.66,0.0,-0.99393,1e-05,1.04572]
[1779583507646,45.65,76648.66,0.0,-0.99393,1e-05,1.04572]
[1779583507723,45.65,76648.66,0.0,-0.99393,1e-05,1.04572]
[1779583511036,45.65,76647.03,0.0,-0.99394,1e-05,1.04416]
[1779583511222,45.65,76646.8,0.0,-0.99394,1e-05,1.04394]
[1779583511846,45.65,76646.75,0.0,-0.99394,1e-05,1.0439]
[1779583516692,45.65,76649.1,0.0,-0.99393,1e-05,1.04614]
[1779583516721,45.65,76649.1,0.0,-0.99393,1e-05,1.04614]
[1779583521730,45.65,76650.42,0.0,-0.99392,1e-05,1.04741]
[1779583521971,45.65,76650.42,0.0,-0.99392,1e-05,1.04741]
[1779583522013,45.65,76654.76,0.0,-0.99389,1e-05,1.05158]
[1779583523930,45.65,76658.01,0.0,-0.99387,1e-05,1.05471]
[1779583524763,45.65,76658.01,0.0,-0.99387,1e-05,1.05471]
[1779583524973,45.65,76658.01,0.0,-0.99387,1e-05,1.05471]
[1779583524994,45.65,76659.31,0.0,-0.99386,1e-05,1.05596]
[1779583527884,45.65,76659.31,0.0,-0.99386,1e-05,1.05596]
[1779583527972,45.65,76659.31,0.0,-0.99386,1e-05,1.05596]
[1779583533092,45.65,76660.29,0.0,-0.99386,1e-05,1.05574]
[1779583532993,45.65,76664.03,0.0,-0.99384,1e-05,1.05935]
[1779583533222,45.65,76664.03,0.0,-0.99384,1e-05,1.05935]
[1779583535291,45.65,76666.77,0.0,-0.99382,1e-05,1.062]
[1779583535473,45.65,76666.77,0.0,-0.99382,1e-05,1.062]
[1779583537022,45.65,76666.84,0.0,-0.99382,1e-05,1.06207]
[1779583540281,45.65,76666.56,0.0,-0.99382,1e-05,1.0618]
[1779583540471,45.65,76666.56,0.0,-0.99382,1e-05,1.0618]
[1779583544595,45.65,76669.68,0.0,-0.99381,1e-05,1.06483]
[1779583544723,45.65,76669.68,0.0,-0.99381,1e-05,1.06483]
[1779583545149,45.65,76671.54,0.0,-0.99379,1e-05,1.06664]
[1779583545221,45.65,76671.54,0.0,-0.99379,1e-05,1.06664]
[1779583546086,45.65,76675.82,0.0,-0.99377,1e-05,1.07081]
[1779583547094,45.65,76682.95,0.0,-0.99372,1e-05,1.07779]
[1779583547151,45.65,76682.95,0.0,-0.99372,1e-05,1.07779]
[1779583550798,45.65,76683.21,0.0,-0.99372,1e-05,1.07805]
[1779583556157,45.65,76683.6,0.0,-0.99372,1e-05,1.07843]
[1779583558171,45.65,76689.72,0.0,-0.99368,1e-05,1.08446]
[1779583559766,45.65,76689.72,0.0,-0.99368,1e-05,1.08446]
[1779583559971,45.65,76689.72,0.0,-0.99368,1e-05,1.08446]
[1779583559974,45.65,76700.49,0.0,-0.99361,1e-05,1.09513]
[1779583560185,45.65,76706.33,0.0,-0.99357,1e-05,1.10096]
[1779583561193,45.65,76697.3,0.0,-0.99363,1e-05,1.09196]
[1779583562200,45.65,76690.92,0.0,-0.99367,1e-05,1.08564]
[1779583565221,45.65,76688.06,0.0,-0.99369,1e-05,1.08282]
[1779583566231,45.65,76688.06,0.0,-0.99369,1e-05,1.08282]
[1779583566473,45.65,76688.06,0.0,-0.99369,1e-05,1.08282]
[1779583566574,45.65,76689.28,0.0,-0.99368,1e-05,1.08403]
[1779583571263,45.65,76686.47,0.0,-0.9937,1e-05,1.08126]
[1779583576301,45.65,76688.83,0.0,-0.99368,1e-05,1.08358]
[1779583579380,45.65,76686.37,0.0,-0.9937,1e-05,1.08116]
[1779583579471,45.65,76686.37,0.0,-0.9937,1e-05,1.08116]
[1779583583350,45.65,76691.64,0.0,-0.99367,1e-05,1.08636]
[1779583585364,45.65,76696.19,0.0,-0.99364,1e-05,1.09086]
[1779583586511,45.65,76691.69,0.0,-0.99367,1e-05,1.08641]
[1779583587381,45.65,76688.64,0.0,-0.99369,1e-05,1.08339]
[1779583588274,45.65,76688.64,0.0,-0.99369,1e-05,1.08339]
[1779583588471,45.65,76688.64,0.0,-0.99369,1e-05,1.08339]
[1779583588972,45.65,76688.64,0.0,-0.99369,1e-05,1.08339]
[1779583589074,45.65,76687.8,0.0,-0.99369,1e-05,1.08257]
[1779583593423,45.65,76692.18,0.0,-0.99367,1e-05,1.08569]
[1779583594430,45.65,76696.56,0.0,-0.99364,1e-05,1.09003]
[1779583595602,45.65,76696.56,0.0,-0.99364,1e-05,1.09003]
[1779583595723,45.65,76696.56,0.0,-0.99364,1e-05,1.09003]
[1779583595879,45.65,76696.56,0.0,-0.99364,1e-05,1.09003]
[1779583595974,45.65,76696.56,0.0,-0.99364,1e-05,1.09003]
[1779583596037,45.65,76697.92,0.0,-0.99363,1e-05,1.09138]
[1779583596445,45.65,76700.76,0.0,-0.99361,1e-05,1.0942]
[1779583602487,45.65,76704.33,0.0,-0.99359,1e-05,1.09775]
[1779583607312,45.65,76704.7,0.0,-0.99359,1e-05,1.09812]
[1779583607472,45.65,76704.7,0.0,-0.99359,1e-05,1.09812]
[1779583607488,45.65,76704.7,0.0,-0.99359,1e-05,1.09812]
[1779583607722,45.65,76704.7,0.0,-0.99359,1e-05,1.09812]
[1779583607996,45.65,76704.7,0.0,-0.99359,1e-05,1.09812]
[1779583614571,45.65,76704.37,0.0,-0.99359,1e-05,1.09779]
[1779583621622,45.65,76705.27,0.0,-0.99358,1e-05,1.09869]
[1779583624397,45.65,76707.26,0.0,-0.99357,1e-05,1.10068]
[1779583624473,45.65,76707.26,0.0,-0.99357,1e-05,1.10068]
[1779583624643,45.65,76708.85,0.0,-0.99356,1e-05,1.10227]
[1779583625650,45.65,76714.77,0.0,-0.99352,1e-05,1.1082]
[1779583627664,45.65,76712.99,0.0,-0.99353,1e-05,1.10641]
[1779583628235,45.65,76712.99,0.0,-0.99353,1e-05,1.10641]
[1779583628471,45.65,76712.99,0.0,-0.99353,1e-05,1.10641]
[1779583629678,45.65,76715.83,0.0,-0.99352,1e-05,1.10927]
[1779583632667,45.65,76713.14,0.0,-0.99353,1e-05,1.10656]
[1779583633170,45.65,76713.14,0.0,-0.99353,1e-05,1.10656]
[1779583632917,45.65,76712.97,0.0,-0.99353,1e-05,1.10639]
[1779583638745,45.65,76713.42,0.0,-0.99353,1e-05,1.10685]
[1779583639213,45.65,76713.42,0.0,-0.99353,1e-05,1.10685]
[1779583639221,45.65,76713.42,0.0,-0.99353,1e-05,1.10685]
[1779583640759,45.65,76716.55,0.0,-0.99351,1e-05,1.10999]
[1779583648815,45.65,76719.39,0.0,-0.99349,1e-05,1.11285]
[1779583650829,45.65,76723.19,0.0,-0.99347,1e-05,1.11669]
[1779583653353,45.65,76724.04,0.0,-0.99347,1e-05,1.11633]
[1779583653433,45.65,76724.04,0.0,-0.99347,1e-05,1.11633]
[1779583653473,45.65,76724.04,0.0,-0.99347,1e-05,1.11633]
[1779583653850,45.65,76724.14,0.0,-0.99347,1e-05,1.11643]
[1779583658885,45.65,76720.95,0.0,-0.99349,1e-05,1.11321]
[1779583661375,45.65,76719.85,0.0,-0.9935,1e-05,1.1121]
[1779583661429,45.65,76719.85,0.0,-0.9935,1e-05,1.1121]
[1779583661472,45.65,76719.85,0.0,-0.9935,1e-05,1.1121]
[1779583663921,45.65,76719.7,0.0,-0.9935,1e-05,1.11195]
[1779583668957,45.65,76723.05,0.0,-0.99348,1e-05,1.11533]
[1779583670987,45.65,76767.11,0.0,-0.99318,1e-05,1.16058]
[1779583671748,45.65,76767.11,0.0,-0.99318,1e-05,1.16058]
[1779583671979,45.65,76817.51,0.0,-0.99283,1e-05,1.2142]
[1779583673215,45.65,76817.51,0.0,-0.99283,1e-05,1.2142]
[1779583672987,45.65,76827.95,0.0,-0.99275,1e-05,1.22556]
[1779583674017,45.65,76828.21,0.0,-0.99275,1e-05,1.22585]
[1779583674385,45.65,76828.21,0.0,-0.99275,1e-05,1.22585]
[1779583675009,45.65,76825.32,0.0,-0.99277,1e-05,1.22269]
[1779583676040,45.65,76823.52,0.0,-0.99278,1e-05,1.22073]
[1779583677027,45.65,76814.69,0.0,-0.99285,1e-05,1.21115]
[1779583678034,45.65,76815.83,0.0,-0.99284,1e-05,1.21238]
[1779583679053,45.65,76820.05,0.0,-0.99281,1e-05,1.21696]
[1779583679546,45.65,76820.05,0.0,-0.99281,1e-05,1.21696]
[1779583680049,45.65,76823.83,0.0,-0.99278,1e-05,1.22107]
[1779583682089,45.65,76807.74,0.0,-0.9929,1e-05,1.20365]
[1779583683090,45.65,76799.0,0.0,-0.99296,1e-05,1.19428]
[1779583684096,45.65,76797.19,0.0,-0.99297,1e-05,1.19235]
[1779583685671,45.65,76797.21,0.0,-0.99297,1e-05,1.19237]
[1779583686111,45.65,76797.75,0.0,-0.99297,1e-05,1.19294]
[1779583689132,45.65,76799.56,0.0,-0.99295,1e-05,1.19488]
[1779583691146,45.65,76803.91,0.0,-0.99292,1e-05,1.19954]
[1779583692153,45.65,76806.03,0.0,-0.99291,1e-05,1.20181]
[1779583695176,45.65,76808.41,0.0,-0.99289,1e-05,1.20437]
[1779583696183,45.65,76801.55,0.0,-0.99294,1e-05,1.19701]
[1779583697190,45.65,76800.28,0.0,-0.99295,1e-05,1.19565]
[1779583699166,45.65,76800.4,0.0,-0.99295,1e-05,1.19578]
[1779583699232,45.65,76818.22,0.0,-0.99282,1e-05,1.21497]
[1779583701228,45.65,76821.88,0.0,-0.9928,1e-05,1.21895]
[1779583702830,45.65,76822.11,0.0,-0.99279,1e-05,1.2192]
[1779583703242,45.65,76821.25,0.0,-0.9928,1e-05,1.21826]
[1779583707270,45.65,76828.57,0.0,-0.99275,1e-05,1.22624]
[1779583708277,45.65,76832.29,0.0,-0.99272,1e-05,1.23031]
[1779583709284,45.65,76824.97,0.0,-0.99277,1e-05,1.22231]
[1779583715326,45.65,76825.72,0.0,-0.99278,1e-05,1.22182]
[1779583716333,45.65,76829.77,0.0,-0.99275,1e-05,1.22624]
[1779583721368,45.65,76829.55,0.0,-0.99275,1e-05,1.226]
[1779583725396,45.65,76821.74,0.0,-0.9928,1e-05,1.21749]
[1779583726403,45.65,76815.02,0.0,-0.99285,1e-05,1.21021]
[1779583728416,45.65,76814.87,0.0,-0.99285,1e-05,1.21005]
[1779583732445,45.65,76807.91,0.0,-0.9929,1e-05,1.20255]
[1779583733452,45.65,76806.13,0.0,-0.99292,1e-05,1.20063]
[1779583738487,45.65,76805.75,0.0,-0.99292,1e-05,1.20023]
[1779583740975,45.65,76805.79,0.0,-0.99292,1e-05,1.20027]
[1779583745237,45.65,76805.83,0.0,-0.99292,1e-05,1.20031]
[1779583745310,45.65,76805.81,0.0,-0.99292,1e-05,1.20029]
[1779583745541,45.65,76798.92,0.0,-0.99297,1e-05,1.19291]
[1779583746548,45.65,76796.38,0.0,-0.99298,1e-05,1.1902]
[1779583748988,45.65,76795.97,0.0,-0.99299,1e-05,1.18976]
[1779583749234,45.65,76795.97,0.0,-0.99299,1e-05,1.18976]
[1779583749257,45.65,76792.93,0.0,-0.99301,1e-05,1.18653]
[1779583749569,45.65,76784.22,0.0,-0.99307,1e-05,1.17729]
[1779583750576,45.65,76782.34,0.0,-0.99308,1e-05,1.17531]
[1779583752978,45.65,76782.22,0.0,-0.99308,1e-05,1.17518]
[1779583754977,45.65,76782.8,0.0,-0.99308,1e-05,1.17579]
[1779583755043,45.65,76782.23,0.0,-0.99308,1e-05,1.17519]
[1779583757626,45.65,76787.65,0.0,-0.99304,1e-05,1.18092]
[1779583760386,45.65,76788.82,0.0,-0.99304,1e-05,1.18216]
[1779583760476,45.65,76788.82,0.0,-0.99304,1e-05,1.18216]
[1779583761653,45.65,76785.57,0.0,-0.99306,1e-05,1.17872]
[1779583764674,45.65,76782.92,0.0,-0.99308,1e-05,1.17592]
[1779583766158,45.65,76782.92,0.0,-0.99308,1e-05,1.17592]
[1779583766225,45.65,76782.92,0.0,-0.99308,1e-05,1.17592]
[1779583767953,45.65,76780.06,0.0,-0.9931,1e-05,1.1729]
[1779583767973,45.65,76780.06,0.0,-0.9931,1e-05,1.1729]
[1779583768054,45.65,76777.39,0.0,-0.99312,1e-05,1.17009]
[1779583772438,45.65,76777.31,0.0,-0.99312,1e-05,1.16875]
[1779583772474,45.65,76777.31,0.0,-0.99312,1e-05,1.16875]
[1779583782800,45.65,76777.29,0.0,-0.99312,1e-05,1.16873]
[1779583784694,45.65,76777.29,0.0,-0.99312,1e-05,1.16873]
[1779583784727,45.65,76777.29,0.0,-0.99312,1e-05,1.16873]
[1779583784813,45.65,76777.29,0.0,-0.99312,1e-05,1.16873]
[1779583784976,45.65,76777.29,0.0,-0.99312,1e-05,1.16873]
[1779583785063,45.65,76777.29,0.0,-0.99312,1e-05,1.16873]
[1779583790856,45.65,76777.29,0.0,-0.99312,1e-05,1.16873]
[1779583800926,45.65,76778.01,0.0,-0.99312,1e-05,1.16948]
[1779583801834,45.65,76778.01,0.0,-0.99312,1e-05,1.16948]
[1779583801977,45.65,76778.01,0.0,-0.99312,1e-05,1.16948]
[1779583802940,45.65,76766.71,0.0,-0.9932,1e-05,1.15766]
[1779583803947,45.65,76761.87,0.0,-0.99323,1e-05,1.15262]
[1779583804737,45.65,76761.87,0.0,-0.99323,1e-05,1.15262]
[1779583804844,45.65,76761.87,0.0,-0.99323,1e-05,1.15262]
[1779583804973,45.65,76761.87,0.0,-0.99323,1e-05,1.15262]
[1779583805051,45.65,76761.03,0.0,-0.99324,1e-05,1.15175]
[1779583810996,45.65,76759.09,0.0,-0.99325,1e-05,1.14974]
[1779583813141,45.65,76758.95,0.0,-0.99325,1e-05,1.14959]
[1779583813227,45.65,76758.95,0.0,-0.99325,1e-05,1.14959]
[1779583813258,45.65,76758.95,0.0,-0.99325,1e-05,1.14959]
[1779583813327,45.65,76758.81,0.0,-0.99325,1e-05,1.14945]
[1779583813474,45.65,76758.81,0.0,-0.99325,1e-05,1.14945]
[1779583816033,45.65,76751.64,0.0,-0.9933,1e-05,1.14204]
[1779583816772,45.65,76751.64,0.0,-0.9933,1e-05,1.14204]
[1779583816971,45.65,76751.64,0.0,-0.9933,1e-05,1.14204]
[1779583817040,45.65,76748.58,0.0,-0.99332,1e-05,1.13889]
[1779583824097,45.65,76747.77,0.0,-0.99332,1e-05,1.13805]
[1779583827355,45.65,76747.27,0.0,-0.99333,1e-05,1.13754]
[1779583827473,45.65,76747.18,0.0,-0.99333,1e-05,1.13745]
[1779583827988,45.65,76747.18,0.0,-0.99333,1e-05,1.13745]
[1779583828231,45.65,76747.18,0.0,-0.99333,1e-05,1.13745]
[1779583828235,45.65,76745.19,0.0,-0.99334,1e-05,1.13541]
[1779583831146,45.65,76742.03,0.0,-0.99337,1e-05,1.13093]
[1779583837189,45.65,76741.68,0.0,-0.99337,1e-05,1.13058]
[1779583846252,45.65,76741.03,0.0,-0.99338,1e-05,1.12991]
[1779583847259,45.65,76732.54,0.0,-0.99343,1e-05,1.12127]
[1779583848266,45.65,76730.82,0.0,-0.99344,1e-05,1.11952]
[1779583848513,45.65,76730.82,0.0,-0.99344,1e-05,1.11952]
[1779583848723,45.65,76730.82,0.0,-0.99344,1e-05,1.11952]
[1779583848873,45.65,76730.82,0.0,-0.99344,1e-05,1.11952]
[1779583848973,45.65,76730.82,0.0,-0.99344,1e-05,1.11952]
[1779583849273,45.65,76729.22,0.0,-0.99346,1e-05,1.1179]
[1779583854308,45.65,76727.4,0.0,-0.99347,1e-05,1.11606]
[1779583862366,45.65,76730.9,0.0,-0.99344,1e-05,1.1196]
[1779583863378,45.65,76725.46,0.0,-0.99348,1e-05,1.1141]
[1779583864521,45.65,76723.46,0.0,-0.99349,1e-05,1.11208]
[1779583864723,45.65,76723.46,0.0,-0.99349,1e-05,1.11208]
[1779583870427,45.65,76721.99,0.0,-0.9935,1e-05,1.1106]
[1779583874483,45.65,76719.74,0.0,-0.99352,1e-05,1.10833]
[1779583874723,45.65,76719.74,0.0,-0.99352,1e-05,1.10833]
[1779583875351,45.65,76719.74,0.0,-0.99352,1e-05,1.10833]
[1779583875479,45.65,76719.53,0.0,-0.99352,1e-05,1.10812]
[1779583875580,45.65,76719.53,0.0,-0.99352,1e-05,1.10812]
[1779583881790,45.65,76720.16,0.0,-0.99352,1e-05,1.10876]
[1779583881976,45.65,76720.16,0.0,-0.99352,1e-05,1.10876]
[1779583882006,45.65,76716.52,0.0,-0.99354,1e-05,1.1051]
[1779583889688,45.65,76715.22,0.0,-0.99355,1e-05,1.1038]
[1779583890431,45.65,76715.22,0.0,-0.99355,1e-05,1.1038]
[1779583890473,45.65,76714.49,0.0,-0.99355,1e-05,1.10307]
[1779583891297,45.65,76714.49,0.0,-0.99355,1e-05,1.10307]
[1779583891472,45.65,76714.02,0.0,-0.99356,1e-05,1.10138]
[1779583891576,45.65,76713.99,0.0,-0.99356,1e-05,1.10135]
[1779583901645,45.65,76713.88,0.0,-0.99356,1e-05,1.10124]
[1779583907688,45.65,76713.9,0.0,-0.99356,1e-05,1.10126]
[1779583912208,45.65,76713.84,0.0,-0.99356,1e-05,1.1012]
[1779583912225,45.65,76713.84,0.0,-0.99356,1e-05,1.1012]
[1779583919195,45.65,76715.43,0.0,-0.99355,1e-05,1.10279]
[1779583919223,45.65,76715.43,0.0,-0.99355,1e-05,1.10279]
[1779583920202,45.65,76714.85,0.0,-0.99356,1e-05,1.10221]
[1779583920222,45.65,76714.85,0.0,-0.99356,1e-05,1.10221]
[1779583920363,45.65,76714.74,0.0,-0.99356,1e-05,1.1021]
[1779583922082,45.65,76714.74,0.0,-0.99356,1e-05,1.1021]
[1779583922168,45.65,76729.94,0.0,-0.99346,1e-05,1.1174]
[1779583922819,45.65,76738.92,0.0,-0.9934,1e-05,1.12653]
[1779583923826,45.65,76740.83,0.0,-0.99339,1e-05,1.12847]
[1779583925465,45.65,76740.83,0.0,-0.99339,1e-05,1.12847]
[1779583928860,45.65,76745.5,0.0,-0.99335,1e-05,1.13325]
[1779583932889,45.65,76742.68,0.0,-0.99337,1e-05,1.13036]
[1779583935689,45.65,76741.96,0.0,-0.99338,1e-05,1.12963]
[1779583935723,45.65,76741.96,0.0,-0.99338,1e-05,1.12963]
[1779583936880,45.65,76741.08,0.0,-0.99338,1e-05,1.12873]
[1779583936971,45.65,76741.08,0.0,-0.99338,1e-05,1.12873]
[1779583937073,45.65,76740.83,0.0,-0.99339,1e-05,1.12847]
[1779583939938,45.65,76737.47,0.0,-0.99341,1e-05,1.12505]
[1779583940614,45.65,76737.47,0.0,-0.99341,1e-05,1.12505]
[1779583940722,45.65,76737.47,0.0,-0.99341,1e-05,1.12505]
[1779583940945,45.65,76734.85,0.0,-0.99343,1e-05,1.12238]
[1779583943754,45.65,76732.8,0.0,-0.99344,1e-05,1.1203]
[1779583943976,45.65,76732.8,0.0,-0.99344,1e-05,1.1203]
[1779583944077,45.65,76732.69,0.0,-0.99344,1e-05,1.12019]
[1779583944656,45.65,76732.69,0.0,-0.99344,1e-05,1.12019]
[1779583944722,45.65,76732.69,0.0,-0.99344,1e-05,1.12019]
[1779583951015,45.65,76730.65,0.0,-0.99346,1e-05,1.1169]
[1779583952812,45.65,76730.65,0.0,-0.99346,1e-05,1.1169]
[1779583952973,45.65,76730.65,0.0,-0.99346,1e-05,1.1169]
[1779583954374,45.65,76728.9,0.0,-0.99347,1e-05,1.11513]
[1779583954472,45.65,76728.9,0.0,-0.99347,1e-05,1.11513]
[1779583954476,45.65,76726.62,0.0,-0.99349,1e-05,1.11283]
[1779583961086,45.65,76726.59,0.0,-0.99349,1e-05,1.1128]
[1779583962168,45.65,76726.59,0.0,-0.99349,1e-05,1.1128]
[1779583962224,45.65,76726.59,0.0,-0.99349,1e-05,1.1128]
[1779583969142,45.65,76726.24,0.0,-0.99349,1e-05,1.11244]
[1779583976191,45.65,76726.26,0.0,-0.99349,1e-05,1.11246]
[1779583980105,45.65,76725.31,0.0,-0.9935,1e-05,1.11151]
[1779583980222,45.65,76725.31,0.0,-0.9935,1e-05,1.11151]
[1779583981981,45.65,76725.7,0.0,-0.99349,1e-05,1.1119]
[1779583982222,45.65,76725.7,0.0,-0.99349,1e-05,1.1119]
[1779583982233,45.65,76725.48,0.0,-0.99349,1e-05,1.11168]
[1779583986261,45.65,76722.84,0.0,-0.99351,1e-05,1.10902]
[1779583987231,45.65,76722.84,0.0,-0.99351,1e-05,1.10902]
[1779583987473,45.65,76722.84,0.0,-0.99351,1e-05,1.10902]
[1779583993310,45.65,76719.51,0.0,-0.99353,1e-05,1.10567]
[1779583997338,45.65,76715.1,0.0,-0.99356,1e-05,1.10125]
[1779583998862,45.65,76713.45,0.0,-0.99357,1e-05,1.0996]
[1779583998974,45.65,76713.45,0.0,-0.99357,1e-05,1.0996]
[1779584000563,45.65,76713.01,0.0,-0.99358,1e-05,1.09916]
[1779584000573,45.65,76713.74,0.0,-0.99357,1e-05,1.09989]
[1779584000721,45.65,76713.74,0.0,-0.99357,1e-05,1.09989]
[1779584001365,45.65,76713.3,0.0,-0.99357,1e-05,1.09945]
[1779584004387,45.65,76718.16,0.0,-0.99354,1e-05,1.10432]
[1779584004771,45.65,76718.16,0.0,-0.99354,1e-05,1.10432]
[1779584004994,45.65,76718.16,0.0,-0.99354,1e-05,1.10432]
[1779584005394,45.65,76722.24,0.0,-0.99352,1e-05,1.10841]
[1779584007836,45.65,76724.23,0.0,-0.9935,1e-05,1.11042]
[1779584007974,45.65,76724.23,0.0,-0.9935,1e-05,1.11042]
[1779584008415,45.65,76728.71,0.0,-0.99347,1e-05,1.11494]
[1779584008991,45.65,76728.71,0.0,-0.99347,1e-05,1.11494]
[1779584009222,45.65,76728.71,0.0,-0.99347,1e-05,1.11494]
[1779584009422,45.65,76728.98,0.0,-0.99347,1e-05,1.11521]
[1779584011471,45.65,76728.98,0.0,-0.99347,1e-05,1.11521]
[1779584011573,45.65,76729.0,0.0,-0.99348,1e-05,1.11401]
[1779584013450,45.65,76725.12,0.0,-0.9935,1e-05,1.11009]
[1779584014457,45.65,76722.47,0.0,-0.99352,1e-05,1.10743]
[1779584025387,45.65,76721.69,0.0,-0.99353,1e-05,1.10664]
[1779584025474,45.65,76721.69,0.0,-0.99353,1e-05,1.10664]
[1779584032585,45.65,76721.44,0.0,-0.99353,1e-05,1.10639]
[1779584035924,45.65,76721.66,0.0,-0.99353,1e-05,1.10661]
[1779584035971,45.65,76721.66,0.0,-0.99353,1e-05,1.10661]
[1779584045676,45.65,76721.66,0.0,-0.99353,1e-05,1.10661]
[1779584051021,45.65,76721.64,0.0,-0.99353,1e-05,1.10659]
[1779584051561,45.65,76725.7,0.0,-0.9935,1e-05,1.11068]
[1779584052939,45.65,76726.9,0.0,-0.99349,1e-05,1.11189]
[1779584052972,45.65,76726.9,0.0,-0.99349,1e-05,1.11189]
[1779584053476,45.65,76726.9,0.0,-0.99349,1e-05,1.11189]
[1779584053582,45.65,76731.0,0.0,-0.99346,1e-05,1.11603]
[1779584053732,45.65,76733.04,0.0,-0.99345,1e-05,1.11809]
[1779584057760,45.65,76734.41,0.0,-0.99344,1e-05,1.11948]
[1779584063802,45.65,76733.9,0.0,-0.99345,1e-05,1.11897]
[1779584064809,45.65,76731.23,0.0,-0.99346,1e-05,1.11626]
[1779584066377,45.65,76731.23,0.0,-0.99346,1e-05,1.11626]
[1779584066471,45.65,76731.23,0.0,-0.99346,1e-05,1.11626]
[1779584066478,45.65,76728.34,0.0,-0.99348,1e-05,1.11334]
[1779584068649,45.65,76727.45,0.0,-0.99349,1e-05,1.11244]
[1779584068724,45.65,76727.45,0.0,-0.99349,1e-05,1.11244]
[1779584073411,45.65,76727.41,0.0,-0.99349,1e-05,1.1124]
[1779584073472,45.65,76727.41,0.0,-0.99349,1e-05,1.1124]
[1779584073631,45.65,76725.53,0.0,-0.99351,1e-05,1.10929]
[1779584073878,45.65,76723.11,0.0,-0.99352,1e-05,1.10685]
[1779584076573,45.65,76723.11,0.0,-0.99352,1e-05,1.10685]
[1779584076721,45.65,76724.05,0.0,-0.99352,1e-05,1.1078]
[1779584081935,45.65,76723.47,0.0,-0.99352,1e-05,1.10722]
[1779584086969,45.65,76723.75,0.0,-0.99352,1e-05,1.1075]
[1779584090447,45.65,76723.75,0.0,-0.99352,1e-05,1.1075]
[1779584090471,45.65,76723.75,0.0,-0.99352,1e-05,1.1075]
[1779584090549,45.65,76723.75,0.0,-0.99352,1e-05,1.1075]
[1779584093016,45.65,76729.06,0.0,-0.99348,1e-05,1.11285]
[1779584094023,45.65,76734.02,0.0,-0.99345,1e-05,1.11786]
[1779584095932,45.65,76734.56,0.0,-0.99345,1e-05,1.11841]
[1779584095976,45.65,76734.56,0.0,-0.99345,1e-05,1.11841]
[1779584099057,45.65,76730.93,0.0,-0.99347,1e-05,1.11474]
[1779584100358,45.65,76730.93,0.0,-0.99347,1e-05,1.11474]
[1779584100472,45.65,76730.93,0.0,-0.99347,1e-05,1.11474]
[1779584100533,45.65,76730.75,0.0,-0.99347,1e-05,1.11455]
[1779584103522,45.65,76731.63,0.0,-0.99347,1e-05,1.11544]
[1779584103723,45.65,76730.89,0.0,-0.99347,1e-05,1.11469]
[1779584109131,45.65,76729.62,0.0,-0.99348,1e-05,1.11341]
[1779584110068,45.65,76729.62,0.0,-0.99348,1e-05,1.11341]
[1779584110222,45.65,76729.62,0.0,-0.99348,1e-05,1.11341]
[1779584110305,45.65,76725.65,0.0,-0.99351,1e-05,1.10941]
[1779584112945,45.65,76725.28,0.0,-0.99351,1e-05,1.10904]
[1779584112974,45.65,76725.28,0.0,-0.99351,1e-05,1.10904]
[1779584119198,45.65,76725.74,0.0,-0.99351,1e-05,1.1095]
[1779584124233,45.65,76725.55,0.0,-0.99351,1e-05,1.10931]
[1779584125014,45.65,76725.55,0.0,-0.99351,1e-05,1.10931]
[1779584125222,45.65,76725.55,0.0,-0.99351,1e-05,1.10931]
[1779584125337,45.65,76731.74,0.0,-0.99347,1e-05,1.11555]
[1779584126247,45.65,76734.42,0.0,-0.99345,1e-05,1.11827]
[1779584127914,45.65,76735.28,0.0,-0.99344,1e-05,1.11914]
[1779584127975,45.65,76735.28,0.0,-0.99344,1e-05,1.11914]
[1779584131976,45.65,76735.76,0.0,-0.99345,1e-05,1.1184]
[1779584132221,45.65,76735.76,0.0,-0.99345,1e-05,1.1184]
[1779584132289,45.65,76737.24,0.0,-0.99344,1e-05,1.1199]
[1779584133296,45.65,76739.91,0.0,-0.99342,1e-05,1.12261]
[1779584135337,45.65,76740.97,0.0,-0.99341,1e-05,1.12369]
[1779584135473,45.65,76740.97,0.0,-0.99341,1e-05,1.12369]
[1779584141352,45.65,76740.68,0.0,-0.99341,1e-05,1.1234]
[1779584142359,45.65,76737.58,0.0,-0.99344,1e-05,1.12025]
[1779584143083,45.65,76737.58,0.0,-0.99344,1e-05,1.12025]
[1779584143221,45.65,76737.58,0.0,-0.99344,1e-05,1.12025]
[1779584143366,45.65,76737.71,0.0,-0.99343,1e-05,1.12038]
[1779584146372,45.65,76738.32,0.0,-0.99343,1e-05,1.121]
[1779584146475,45.65,76738.32,0.0,-0.99343,1e-05,1.121]
[1779584153437,45.65,76738.56,0.0,-0.99343,1e-05,1.12124]
[1779584158472,45.65,76738.3,0.0,-0.99343,1e-05,1.12098]
[1779584163507,45.65,76738.15,0.0,-0.99343,1e-05,1.12082]
[1779584164649,45.65,76740.96,0.0,-0.99341,1e-05,1.12368]
[1779584167225,45.65,76740.96,0.0,-0.99341,1e-05,1.12368]
[1779584167473,45.65,76740.96,0.0,-0.99341,1e-05,1.12368]
[1779584167535,45.65,76741.02,0.0,-0.99341,1e-05,1.12374]
[1779584172570,45.65,76740.47,0.0,-0.99342,1e-05,1.12318]
[1779584177605,45.65,76740.9,0.0,-0.99341,1e-05,1.12362]
[1779584178612,45.65,76745.07,0.0,-0.99339,1e-05,1.12787]
[1779584180985,45.65,76745.3,0.0,-0.99338,1e-05,1.1281]
[1779584181222,45.65,76745.3,0.0,-0.99338,1e-05,1.1281]
[1779584181725,45.65,76745.3,0.0,-0.99338,1e-05,1.1281]
[1779584181974,45.65,76745.32,0.0,-0.99338,1e-05,1.12812]
[1779584182076,45.65,76745.32,0.0,-0.99338,1e-05,1.12812]
[1779584188682,45.65,76745.26,0.0,-0.99338,1e-05,1.12806]
[1779584193719,45.65,76746.39,0.0,-0.99338,1e-05,1.12798]
[1779584196740,45.65,76751.07,0.0,-0.99335,1e-05,1.13277]
[1779584197747,45.65,76753.97,0.0,-0.99333,1e-05,1.13574]
[1779584198293,45.65,76753.97,0.0,-0.99333,1e-05,1.13574]
[1779584198476,45.65,76753.97,0.0,-0.99333,1e-05,1.13574]
[1779584203789,45.65,76754.4,0.0,-0.99333,1e-05,1.13618]
[1779584206479,45.65,76754.37,0.0,-0.99333,1e-05,1.13615]
[1779584206725,45.65,76754.37,0.0,-0.99333,1e-05,1.13615]
[1779584207436,45.65,76754.37,0.0,-0.99333,1e-05,1.13615]
[1779584207477,45.65,76754.37,0.0,-0.99333,1e-05,1.13615]
[1779584209830,45.65,76754.41,0.0,-0.99333,1e-05,1.13619]
[1779584214866,45.65,76754.65,0.0,-0.99333,1e-05,1.13644]
[1779584219901,45.65,76754.58,0.0,-0.99333,1e-05,1.13637]
[1779584222928,45.65,76758.37,0.0,-0.9933,1e-05,1.14027]
[1779584223933,45.65,76770.86,0.0,-0.99322,1e-05,1.15319]
[1779584224940,45.65,76774.98,0.0,-0.99319,1e-05,1.15748]
[1779584225947,45.65,76768.94,0.0,-0.99323,1e-05,1.1512]
[1779584226954,45.65,76765.17,0.0,-0.99326,1e-05,1.14729]
[1779584228403,45.65,76765.17,0.0,-0.99326,1e-05,1.14729]
[1779584228474,45.65,76765.17,0.0,-0.99326,1e-05,1.14729]
[1779584234003,45.65,76767.42,0.0,-0.99324,1e-05,1.14962]
[1779584237992,45.65,76768.87,0.0,-0.99323,1e-05,1.15113]
[1779584238225,45.65,76768.87,0.0,-0.99323,1e-05,1.15113]
[1779584238682,45.65,76768.87,0.0,-0.99323,1e-05,1.15113]
[1779584238722,45.65,76768.87,0.0,-0.99323,1e-05,1.15113]
[1779584238783,45.65,76768.87,0.0,-0.99323,1e-05,1.15113]
[1779584245080,45.65,76768.42,0.0,-0.99324,1e-05,1.15066]
[1779584250115,45.65,76768.09,0.0,-0.99324,1e-05,1.15032]
[1779584254299,45.65,76768.57,0.0,-0.99324,1e-05,1.14956]
[1779584254473,45.65,76768.57,0.0,-0.99324,1e-05,1.14956]
[1779584262200,45.65,76768.89,0.0,-0.99324,1e-05,1.14989]
[1779584266993,45.65,76767.76,0.0,-0.99325,1e-05,1.14872]
[1779584267223,45.65,76767.76,0.0,-0.99325,1e-05,1.14872]
[1779584268170,45.65,76767.73,0.0,-0.99325,1e-05,1.14869]
[1779584268222,45.65,76767.73,0.0,-0.99325,1e-05,1.14869]
[1779584268755,45.65,76767.69,0.0,-0.99325,1e-05,1.14865]
[1779584274284,45.65,76767.46,0.0,-0.99325,1e-05,1.14841]
[1779584281334,45.65,76764.21,0.0,-0.99327,1e-05,1.14505]
[1779584282341,45.65,76757.95,0.0,-0.99331,1e-05,1.13859]
[1779584283815,45.65,76757.95,0.0,-0.99331,1e-05,1.13859]
[1779584283975,45.65,76756.42,0.0,-0.99332,1e-05,1.13702]
[1779584293420,45.65,76753.94,0.0,-0.99334,1e-05,1.13447]
[1779584296439,45.65,76747.97,0.0,-0.99338,1e-05,1.12836]
[1779584297192,45.65,76747.97,0.0,-0.99338,1e-05,1.12836]
[1779584297224,45.65,76747.97,0.0,-0.99338,1e-05,1.12836]
[1779584298622,45.65,76745.31,0.0,-0.9934,1e-05,1.12565]
[1779584298723,45.65,76745.31,0.0,-0.9934,1e-05,1.12565]
[1779584298776,45.65,76744.83,0.0,-0.9934,1e-05,1.12516]
[1779584303409,45.65,76746.13,0.0,-0.99339,1e-05,1.12648]
[1779584303473,45.65,76746.13,0.0,-0.99339,1e-05,1.12648]
[1779584309710,45.65,76744.54,0.0,-0.9934,1e-05,1.12486]
[1779584309723,45.65,76744.54,0.0,-0.9934,1e-05,1.12486]
[1779584310427,45.65,76744.33,0.0,-0.9934,1e-05,1.12465]
[1779584310474,45.65,76744.33,0.0,-0.9934,1e-05,1.12465]
[1779584310857,45.65,76744.3,0.0,-0.9934,1e-05,1.12462]
[1779584313558,45.65,76746.81,0.0,-0.99339,1e-05,1.12594]
[1779584326600,45.65,76746.5,0.0,-0.9934,1e-05,1.12563]
[1779584326729,45.65,76746.5,0.0,-0.9934,1e-05,1.12563]
[1779584333698,45.65,76746.01,0.0,-0.9934,1e-05,1.12513]
[1779584335127,45.65,76746.01,0.0,-0.9934,1e-05,1.12513]
[1779584335225,45.65,76746.01,0.0,-0.9934,1e-05,1.12513]
[1779584336511,45.65,76746.03,0.0,-0.9934,1e-05,1.12515]
[1779584336722,45.65,76746.03,0.0,-0.9934,1e-05,1.12515]
[1779584336823,45.65,76745.46,0.0,-0.9934,1e-05,1.12457]
[1779584342773,45.65,76743.96,0.0,-0.99341,1e-05,1.12304]
[1779584342940,45.65,76743.96,0.0,-0.99341,1e-05,1.12304]
[1779584342975,45.65,76743.96,0.0,-0.99341,1e-05,1.12304]
[1779584348012,45.65,76742.05,0.0,-0.99343,1e-05,1.1211]
[1779584348223,45.65,76742.05,0.0,-0.99343,1e-05,1.1211]
[1779584348325,45.65,76742.05,0.0,-0.99343,1e-05,1.1211]
[1779584353850,45.65,76742.79,0.0,-0.99342,1e-05,1.12185]
[1779584354857,45.65,76750.32,0.0,-0.99337,1e-05,1.12953]
[1779584355865,45.65,76750.82,0.0,-0.99337,1e-05,1.13004]
[1779584356112,45.65,76750.82,0.0,-0.99337,1e-05,1.13004]
[1779584356224,45.65,76750.82,0.0,-0.99337,1e-05,1.13004]
[1779584360998,45.65,76752.64,0.0,-0.99336,1e-05,1.1319]
[1779584361156,45.65,76752.64,0.0,-0.99336,1e-05,1.1319]
[1779584361226,45.65,76752.64,0.0,-0.99336,1e-05,1.1319]
[1779584361906,45.65,76753.29,0.0,-0.99335,1e-05,1.13257]
[1779584363920,45.65,76749.99,0.0,-0.99337,1e-05,1.12919]
[1779584368796,45.65,76747.77,0.0,-0.99339,1e-05,1.12692]
[1779584368972,45.65,76747.31,0.0,-0.99339,1e-05,1.12645]
[1779584369028,45.65,76747.31,0.0,-0.99339,1e-05,1.12645]
[1779584369221,45.65,76747.31,0.0,-0.99339,1e-05,1.12645]
[1779584369323,45.65,76747.31,0.0,-0.99339,1e-05,1.12645]
[1779584384065,45.65,76748.27,0.0,-0.99339,1e-05,1.1262]
[1779584386800,45.65,76748.27,0.0,-0.99339,1e-05,1.1262]
[1779584386972,45.65,76748.27,0.0,-0.99339,1e-05,1.1262]
[1779584390987,45.65,76747.45,0.0,-0.9934,1e-05,1.12536]
[1779584391227,45.65,76747.45,0.0,-0.9934,1e-05,1.12536]
[1779584391265,45.65,76747.45,0.0,-0.9934,1e-05,1.12536]
[1779584391473,45.65,76747.45,0.0,-0.9934,1e-05,1.12536]
[1779584391574,45.65,76748.05,0.0,-0.99339,1e-05,1.12597]
[1779584398165,45.65,76748.6,0.0,-0.99339,1e-05,1.12654]
[1779584399194,45.65,76748.6,0.0,-0.99339,1e-05,1.12654]
[1779584399224,45.65,76748.6,0.0,-0.99339,1e-05,1.12654]
[1779584399296,45.65,76751.41,0.0,-0.99337,1e-05,1.12941]
[1779584407228,45.65,76744.67,0.0,-0.99342,1e-05,1.12253]
[1779584408240,45.65,76744.67,0.0,-0.99342,1e-05,1.12253]
[1779584408474,45.65,76744.67,0.0,-0.99342,1e-05,1.12253]
[1779584408575,45.65,76742.74,0.0,-0.99343,1e-05,1.12057]
[1779584409541,45.65,76742.74,0.0,-0.99343,1e-05,1.12057]
[1779584409724,45.65,76742.74,0.0,-0.99343,1e-05,1.12057]
[1779584409784,45.65,76742.8,0.0,-0.99343,1e-05,1.12063]
[1779584415329,45.65,76742.82,0.0,-0.99343,1e-05,1.12065]
[1779584415432,45.65,76748.58,0.0,-0.99339,1e-05,1.12652]
[1779584416969,45.65,76748.58,0.0,-0.99339,1e-05,1.12652]
[1779584416294,45.65,76751.83,0.0,-0.99337,1e-05,1.12983]
[1779584417224,45.65,76751.83,0.0,-0.99337,1e-05,1.12983]
[1779584423746,45.65,76752.31,0.0,-0.99337,1e-05,1.13033]
[1779584423974,45.65,76752.31,0.0,-0.99337,1e-05,1.13033]
[1779584425589,45.65,76752.58,0.0,-0.99336,1e-05,1.1306]
[1779584425722,45.65,76752.58,0.0,-0.99336,1e-05,1.1306]
[1779584425823,45.65,76752.58,0.0,-0.99336,1e-05,1.1306]
[1779584431401,45.65,76753.14,0.0,-0.99337,1e-05,1.12994]
[1779584436436,45.65,76753.21,0.0,-0.99337,1e-05,1.13001]
[1779584437873,45.65,76753.21,0.0,-0.99337,1e-05,1.13001]
[1779584437974,45.65,76753.21,0.0,-0.99337,1e-05,1.13001]
[1779584443486,45.65,76753.06,0.0,-0.99337,1e-05,1.12986]
[1779584447535,45.65,76753.44,0.0,-0.99336,1e-05,1.13024]
[1779584447722,45.65,76753.44,0.0,-0.99336,1e-05,1.13024]
[1779584449163,45.65,76754.02,0.0,-0.99336,1e-05,1.13084]
[1779584449223,45.65,76754.02,0.0,-0.99336,1e-05,1.13084]
[1779584449528,45.65,76754.07,0.0,-0.99336,1e-05,1.13089]
[1779584454871,45.65,76754.25,0.0,-0.99336,1e-05,1.13107]
[1779584454973,45.65,76754.25,0.0,-0.99336,1e-05,1.13107]
[1779584454961,45.65,76761.11,0.0,-0.99331,1e-05,1.13811]
[1779584455570,45.65,76764.0,0.0,-0.99329,1e-05,1.14109]
[1779584456604,45.65,76766.99,0.0,-0.99327,1e-05,1.14418]
[1779584457601,45.65,76777.33,0.0,-0.9932,1e-05,1.1549]
[1779584458719,45.65,76777.33,0.0,-0.9932,1e-05,1.1549]
[1779584458974,45.65,76777.33,0.0,-0.9932,1e-05,1.1549]
[1779584458912,45.65,76777.74,0.0,-0.9932,1e-05,1.15533]
[1779584463193,45.65,76778.33,0.0,-0.9932,1e-05,1.15595]
[1779584463223,45.65,76778.33,0.0,-0.9932,1e-05,1.15595]
[1779584463643,45.65,76781.75,0.0,-0.99317,1e-05,1.15951]
[1779584465144,45.65,76783.21,0.0,-0.99316,1e-05,1.16104]
[1779584465226,45.65,76783.21,0.0,-0.99316,1e-05,1.16104]
[1779584465657,45.65,76782.92,0.0,-0.99316,1e-05,1.16074]
[1779584468033,45.65,76783.93,0.0,-0.99316,1e-05,1.16179]
[1779584468222,45.65,76785.27,0.0,-0.99315,1e-05,1.1632]
[1779584473712,45.65,76785.81,0.0,-0.99314,1e-05,1.16376]
[1779584475727,45.65,76789.13,0.0,-0.99312,1e-05,1.16725]
[1779584477688,45.65,76789.0,0.0,-0.99312,1e-05,1.16711]
[1779584477722,45.65,76789.0,0.0,-0.99312,1e-05,1.16711]
[1779584479862,45.65,76789.97,0.0,-0.99312,1e-05,1.16813]
[1779584479984,45.65,76789.97,0.0,-0.99312,1e-05,1.16813]
[1779584480013,45.65,76789.97,0.0,-0.99312,1e-05,1.16813]
[1779584486805,45.65,76788.58,0.0,-0.99313,1e-05,1.16667]
[1779584488764,45.65,76787.45,0.0,-0.99313,1e-05,1.16548]
[1779584488973,45.65,76787.45,0.0,-0.99313,1e-05,1.16548]
[1779584493605,45.65,76789.57,0.0,-0.99313,1e-05,1.16644]
[1779584493721,45.65,76789.57,0.0,-0.99313,1e-05,1.16644]
[1779584493854,45.65,76788.97,0.0,-0.99313,1e-05,1.16581]
[1779584498889,45.65,76789.42,0.0,-0.99313,1e-05,1.16629]
[1779584503026,45.65,76789.45,0.0,-0.99313,1e-05,1.16632]
[1779584503223,45.65,76790.19,0.0,-0.99312,1e-05,1.16709]
[1779584504932,45.65,76793.43,0.0,-0.9931,1e-05,1.1705]
[1779584505651,45.65,76793.43,0.0,-0.9931,1e-05,1.1705]
[1779584505723,45.65,76793.43,0.0,-0.9931,1e-05,1.1705]
[1779584505939,45.65,76795.45,0.0,-0.99309,1e-05,1.17263]
[1779584507499,45.65,76796.87,0.0,-0.99308,1e-05,1.17413]
[1779584507727,45.65,76796.87,0.0,-0.99308,1e-05,1.17413]
[1779584507953,45.65,76792.03,0.0,-0.99311,1e-05,1.16903]
[1779584509967,45.65,76787.73,0.0,-0.99314,1e-05,1.16451]
[1779584510358,45.65,76787.73,0.0,-0.99314,1e-05,1.16451]
[1779584510471,45.65,76787.73,0.0,-0.99314,1e-05,1.16451]
[1779584510989,45.65,76787.73,0.0,-0.99314,1e-05,1.16451]
[1779584511078,45.65,76785.05,0.0,-0.99316,1e-05,1.1617]
[1779584511225,45.65,76785.05,0.0,-0.99316,1e-05,1.1617]
[1779584514955,45.65,76784.54,0.0,-0.99316,1e-05,1.16117]
[1779584514971,45.65,76784.54,0.0,-0.99316,1e-05,1.16117]
[1779584516011,45.65,76779.9,0.0,-0.99319,1e-05,1.15632]
[1779584517018,45.65,76774.58,0.0,-0.99323,1e-05,1.15079]
[1779584517415,45.65,76774.58,0.0,-0.99323,1e-05,1.15079]
[1779584517474,45.65,76774.58,0.0,-0.99323,1e-05,1.15079]
[1779584518025,45.65,76767.59,0.0,-0.99328,1e-05,1.14355]
[1779584518681,45.65,76767.59,0.0,-0.99328,1e-05,1.14355]
[1779584518723,45.65,76767.59,0.0,-0.99328,1e-05,1.14355]
[1779584519032,45.65,76766.91,0.0,-0.99328,1e-05,1.14285]
[1779584523530,45.65,76765.66,0.0,-0.99329,1e-05,1.14156]
[1779584523723,45.65,76765.66,0.0,-0.99329,1e-05,1.14156]
[1779584525076,45.65,76759.82,0.0,-0.99333,1e-05,1.13555]
[1779584527089,45.65,76756.91,0.0,-0.99335,1e-05,1.13256]
[1779584528199,45.65,76757.4,0.0,-0.99335,1e-05,1.13306]
[1779584528228,45.65,76757.4,0.0,-0.99335,1e-05,1.13306]
[1779584528537,45.65,76757.4,0.0,-0.99335,1e-05,1.13306]
[1779584528723,45.65,76757.4,0.0,-0.99335,1e-05,1.13306]
[1779584529103,45.65,76757.35,0.0,-0.99335,1e-05,1.13301]
[1779584534139,45.65,76754.56,0.0,-0.99336,1e-05,1.13015]
[1779584539174,45.65,76754.63,0.0,-0.99336,1e-05,1.13022]
[1779584540694,45.65,76754.63,0.0,-0.99336,1e-05,1.13022]
[1779584540723,45.65,76754.63,0.0,-0.99336,1e-05,1.13022]
[1779584540934,45.65,76754.97,0.0,-0.99336,1e-05,1.13057]
[1779584543472,45.65,76755.13,0.0,-0.99336,1e-05,1.13074]
[1779584549245,45.65,76757.4,0.0,-0.99335,1e-05,1.13306]
[1779584555287,45.65,76756.83,0.0,-0.99336,1e-05,1.13124]
[1779584558147,45.65,76756.83,0.0,-0.99336,1e-05,1.13124]
[1779584558220,45.65,76756.83,0.0,-0.99336,1e-05,1.13124]
[1779584558308,45.65,76753.54,0.0,-0.99338,1e-05,1.12787]
[1779584559314,45.65,76748.4,0.0,-0.99341,1e-05,1.12263]
[1779584561581,45.65,76747.82,0.0,-0.99342,1e-05,1.12204]
[1779584561723,45.65,76747.82,0.0,-0.99342,1e-05,1.12204]
[1779584561790,45.65,76747.8,0.0,-0.99342,1e-05,1.12202]
[1779584566366,45.65,76751.03,0.0,-0.9934,1e-05,1.12531]
[1779584568380,45.65,76754.77,0.0,-0.99337,1e-05,1.12913]
[1779584571251,45.65,76755.72,0.0,-0.99336,1e-05,1.1301]
[1779584571472,45.65,76755.72,0.0,-0.99336,1e-05,1.1301]
[1779584571516,45.65,76756.31,0.0,-0.99336,1e-05,1.13071]
[1779584577443,45.65,76755.9,0.0,-0.99336,1e-05,1.13029]
[1779584582478,45.65,76754.06,0.0,-0.99337,1e-05,1.1284]
[1779584584492,45.65,76761.79,0.0,-0.99332,1e-05,1.13633]
[1779584586473,45.65,76764.18,0.0,-0.99331,1e-05,1.13879]
[1779584586723,45.65,76764.18,0.0,-0.99331,1e-05,1.13879]
[1779584586824,45.65,76764.83,0.0,-0.9933,1e-05,1.13946]
[1779584587589,45.65,76764.83,0.0,-0.9933,1e-05,1.13946]
[1779584587725,45.65,76764.83,0.0,-0.9933,1e-05,1.13946]
[1779584593555,45.65,76766.14,0.0,-0.99329,1e-05,1.14081]
[1779584599597,45.65,76766.91,0.0,-0.99329,1e-05,1.1416]
[1779584600329,45.65,76766.91,0.0,-0.99329,1e-05,1.1416]
[1779584600476,45.65,76766.91,0.0,-0.99329,1e-05,1.1416]
[1779584600608,45.65,76767.61,0.0,-0.99328,1e-05,1.14232]
[1779584601552,45.65,76767.61,0.0,-0.99328,1e-05,1.14232]
[1779584601722,45.65,76767.61,0.0,-0.99328,1e-05,1.14232]
[1779584607655,45.65,76767.71,0.0,-0.99328,1e-05,1.14243]
[1779584610676,45.65,76761.98,0.0,-0.99332,1e-05,1.13652]
[1779584613082,45.65,76759.14,0.0,-0.99335,1e-05,1.13237]
[1779584613183,45.65,76758.07,0.0,-0.99336,1e-05,1.13127]
[1779584613224,45.65,76758.07,0.0,-0.99336,1e-05,1.13127]
[1779584613947,45.65,76758.07,0.0,-0.99336,1e-05,1.13127]
[1779584613973,45.65,76758.07,0.0,-0.99336,1e-05,1.13127]
[1779584615711,45.65,76754.22,0.0,-0.99338,1e-05,1.12733]
[1779584618553,45.65,76753.06,0.0,-0.99339,1e-05,1.12615]
[1779584618651,45.65,76753.06,0.0,-0.99339,1e-05,1.12615]
[1779584618721,45.65,76753.06,0.0,-0.99339,1e-05,1.12615]
[1779584618823,45.65,76753.06,0.0,-0.99339,1e-05,1.12615]
[1779584623768,45.65,76757.63,0.0,-0.99336,1e-05,1.13082]
[1779584625123,45.65,76757.63,0.0,-0.99336,1e-05,1.13082]
[1779584625224,45.65,76759.03,0.0,-0.99335,1e-05,1.13225]
[1779584625973,45.65,76759.03,0.0,-0.99335,1e-05,1.13225]
[1779584626074,45.65,76759.62,0.0,-0.99334,1e-05,1.13286]
[1779584626223,45.65,76759.62,0.0,-0.99334,1e-05,1.13286]
[1779584631824,45.65,76760.1,0.0,-0.99334,1e-05,1.13335]
[1779584635028,45.65,76762.48,0.0,-0.99333,1e-05,1.13579]
[1779584635130,45.65,76762.59,0.0,-0.99332,1e-05,1.13591]
[1779584635993,45.65,76762.59,0.0,-0.99332,1e-05,1.13591]
[1779584636224,45.65,76762.59,0.0,-0.99332,1e-05,1.13591]
[1779584644915,45.65,76762.7,0.0,-0.99332,1e-05,1.13602]
[1779584649127,45.65,76761.78,0.0,-0.99333,1e-05,1.13507]
[1779584649222,45.65,76761.78,0.0,-0.99333,1e-05,1.13507]
[1779584649229,45.65,76761.89,0.0,-0.99333,1e-05,1.13519]
[1779584649895,45.65,76761.89,0.0,-0.99333,1e-05,1.13519]
[1779584649972,45.65,76761.89,0.0,-0.99333,1e-05,1.13519]
[1779584655992,45.65,76764.12,0.0,-0.99331,1e-05,1.13748]
[1779584658989,45.65,76764.4,0.0,-0.99331,1e-05,1.13777]
[1779584659225,45.65,76764.4,0.0,-0.99331,1e-05,1.13777]
[1779584659014,45.65,76764.61,0.0,-0.99331,1e-05,1.13798]
[1779584659650,45.65,76764.61,0.0,-0.99331,1e-05,1.13798]
[1779584659724,45.65,76764.61,0.0,-0.99331,1e-05,1.13798]
[1779584665056,45.65,76764.67,0.0,-0.99331,1e-05,1.13805]
[1779584670097,45.65,76765.35,0.0,-0.99331,1e-05,1.13875]
[1779584671233,45.65,76765.35,0.0,-0.99331,1e-05,1.13875]
[1779584671474,45.65,76765.66,0.0,-0.99331,1e-05,1.13782]
[1779584672106,45.65,76765.66,0.0,-0.99331,1e-05,1.13782]
[1779584672223,45.65,76765.66,0.0,-0.99331,1e-05,1.13782]
[1779584672256,45.65,76765.66,0.0,-0.99331,1e-05,1.13782]
[1779584678154,45.65,76767.66,0.0,-0.9933,1e-05,1.13988]
[1779584682391,45.65,76767.57,0.0,-0.9933,1e-05,1.13979]
[1779584682474,45.65,76767.57,0.0,-0.9933,1e-05,1.13979]
[1779584683032,45.65,76767.57,0.0,-0.9933,1e-05,1.13979]
[1779584683226,45.65,76767.57,0.0,-0.9933,1e-05,1.13979]
[1779584683073,45.65,76767.57,0.0,-0.9933,1e-05,1.13979]
[1779584688224,45.65,76767.59,0.0,-0.9933,1e-05,1.13981]
[1779584690657,45.65,76766.23,0.0,-0.99331,1e-05,1.13841]
[1779584690723,45.65,76766.23,0.0,-0.99331,1e-05,1.13841]
[1779584690752,45.65,76766.23,0.0,-0.99331,1e-05,1.13841]
[1779584691688,45.65,76766.23,0.0,-0.99331,1e-05,1.13841]
[1779584691723,45.65,76766.23,0.0,-0.99331,1e-05,1.13841]
[1779584694266,45.65,76758.77,0.0,-0.99336,1e-05,1.13075]
[1779584695903,45.65,76757.61,0.0,-0.99337,1e-05,1.12956]
[1779584695973,45.65,76757.61,0.0,-0.99337,1e-05,1.12956]
[1779584696280,45.65,76757.37,0.0,-0.99337,1e-05,1.12931]
[1779584697072,45.65,76757.37,0.0,-0.99337,1e-05,1.12931]
[1779584697232,45.65,76757.37,0.0,-0.99337,1e-05,1.12931]
[1779584702322,45.65,76757.37,0.0,-0.99337,1e-05,1.12931]
[1779584705343,45.65,76752.28,0.0,-0.9934,1e-05,1.12412]
[1779584707168,45.65,76752.28,0.0,-0.9934,1e-05,1.12412]
[1779584707221,45.65,76752.28,0.0,-0.9934,1e-05,1.12412]
[1779584707270,45.65,76751.37,0.0,-0.99341,1e-05,1.12319]
[1779584708419,45.65,76751.29,0.0,-0.99341,1e-05,1.12311]
[1779584708442,45.65,76751.29,0.0,-0.99341,1e-05,1.12311]
[1779584709372,45.65,76748.84,0.0,-0.99342,1e-05,1.12062]
[1779584712393,45.65,76744.43,0.0,-0.99345,1e-05,1.11614]
[1779584714102,45.65,76744.43,0.0,-0.99345,1e-05,1.11614]
[1779584714223,45.65,76744.43,0.0,-0.99345,1e-05,1.11614]
[1779584714302,45.65,76742.33,0.0,-0.99347,1e-05,1.11402]
[1779584715264,45.65,76742.33,0.0,-0.99347,1e-05,1.11402]
[1779584715473,45.65,76742.33,0.0,-0.99347,1e-05,1.11402]
[1779584721853,45.65,76740.95,0.0,-0.99348,1e-05,1.11262]
[1779584721973,45.65,76740.95,0.0,-0.99348,1e-05,1.11262]
[1779584722075,45.65,76740.29,0.0,-0.99348,1e-05,1.11196]
[1779584723677,45.65,76740.36,0.0,-0.99348,1e-05,1.11203]
[1779584723723,45.65,76740.36,0.0,-0.99348,1e-05,1.11203]
[1779584729512,45.65,76739.54,0.0,-0.99349,1e-05,1.1112]
[1779584730912,45.65,76739.54,0.0,-0.99349,1e-05,1.1112]
[1779584730982,45.65,76739.54,0.0,-0.99349,1e-05,1.1112]
[1779584738575,45.65,76738.57,0.0,-0.9935,1e-05,1.109]
[1779584740598,45.65,76730.72,0.0,-0.99355,1e-05,1.10111]
[1779584741603,45.65,76724.27,0.0,-0.99359,1e-05,1.09467]
[1779584744054,45.65,76723.08,0.0,-0.9936,1e-05,1.09348]
[1779584744225,45.65,76723.08,0.0,-0.9936,1e-05,1.09348]
[1779584744308,45.65,76723.04,0.0,-0.9936,1e-05,1.09344]
[1779584745478,45.65,76723.18,0.0,-0.9936,1e-05,1.09358]
[1779584745722,45.65,76723.18,0.0,-0.9936,1e-05,1.09358]
[1779584753687,45.65,76723.72,0.0,-0.9936,1e-05,1.09412]
[1779584755710,45.65,76713.82,0.0,-0.99366,1e-05,1.08429]
[1779584756717,45.65,76694.84,0.0,-0.99378,1e-05,1.06565]
[1779584757723,45.65,76691.47,0.0,-0.9938,1e-05,1.06237]
[1779584760745,45.65,76686.43,0.0,-0.99383,1e-05,1.05748]
[1779584764784,45.65,76684.4,0.0,-0.99385,1e-05,1.05552]
[1779584764974,45.65,76684.4,0.0,-0.99385,1e-05,1.05552]
[1779584765072,45.65,76684.4,0.0,-0.99385,1e-05,1.05552]
[1779584767784,45.65,76683.86,0.0,-0.99385,1e-05,1.05499]
[1779584767974,45.65,76683.86,0.0,-0.99385,1e-05,1.05499]
[1779584773836,45.65,76683.95,0.0,-0.99385,1e-05,1.05508]
[1779584776110,45.65,76683.95,0.0,-0.99385,1e-05,1.05508]
[1779584776223,45.65,76683.95,0.0,-0.99385,1e-05,1.05508]
[1779584776325,45.65,76684.04,0.0,-0.99385,1e-05,1.05517]
[1779584778194,45.65,76684.17,0.0,-0.99385,1e-05,1.05529]
[1779584778225,45.65,76684.17,0.0,-0.99385,1e-05,1.05529]
[1779584780885,45.65,76681.93,0.0,-0.99386,1e-05,1.05313]
[1779584781892,45.65,76679.39,0.0,-0.99388,1e-05,1.05068]
[1779584782606,45.65,76679.39,0.0,-0.99388,1e-05,1.05068]
[1779584782720,45.65,76679.39,0.0,-0.99388,1e-05,1.05068]
[1779584782900,45.65,76677.52,0.0,-0.99389,1e-05,1.04888]
[1779584784037,45.65,76677.52,0.0,-0.99389,1e-05,1.04888]
[1779584784224,45.65,76677.52,0.0,-0.99389,1e-05,1.04888]
[1779584785920,45.65,76683.14,0.0,-0.99385,1e-05,1.0543]
[1779584787265,45.65,76683.14,0.0,-0.99385,1e-05,1.0543]
[1779584787335,45.65,76686.55,0.0,-0.99383,1e-05,1.0576]
[1779584787476,45.65,76686.55,0.0,-0.99383,1e-05,1.0576]
[1779584788248,45.65,76686.55,0.0,-0.99383,1e-05,1.0576]
[1779584788297,45.65,76684.38,0.0,-0.99385,1e-05,1.0555]
[1779584788472,45.65,76684.38,0.0,-0.99385,1e-05,1.0555]
[1779584788941,45.65,76680.02,0.0,-0.99387,1e-05,1.05129]
[1779584789948,45.65,76682.48,0.0,-0.99386,1e-05,1.05366]
[1779584791655,45.65,76683.21,0.0,-0.99385,1e-05,1.05437]
[1779584791724,45.65,76683.21,0.0,-0.99385,1e-05,1.05437]
[1779584793976,45.65,76680.5,0.0,-0.99388,1e-05,1.05057]
[1779584798390,45.65,76679.27,0.0,-0.99389,1e-05,1.04939]
[1779584798004,45.65,76676.06,0.0,-0.99391,1e-05,1.0463]
[1779584798471,45.65,76676.06,0.0,-0.99391,1e-05,1.0463]
[1779584799011,45.65,76674.7,0.0,-0.99391,1e-05,1.045]
[1779584799973,45.65,76674.7,0.0,-0.99391,1e-05,1.045]
[1779584800223,45.65,76674.7,0.0,-0.99391,1e-05,1.045]
[1779584801028,45.65,76672.23,0.0,-0.99393,1e-05,1.04263]
[1779584802123,45.65,76672.23,0.0,-0.99393,1e-05,1.04263]
[1779584802226,45.65,76672.23,0.0,-0.99393,1e-05,1.04263]
[1779584802327,45.65,76671.51,0.0,-0.99393,1e-05,1.04194]
[1779584804049,45.65,76668.39,0.0,-0.99395,1e-05,1.03896]
[1779584807267,45.65,76666.75,0.0,-0.99396,1e-05,1.0374]
[1779584807471,45.65,76666.22,0.0,-0.99397,1e-05,1.03689]
[1779584813112,45.65,76666.14,0.0,-0.99397,1e-05,1.03681]
[1779584816069,45.65,76666.67,0.0,-0.99396,1e-05,1.03732]
[1779584816221,45.65,76666.67,0.0,-0.99396,1e-05,1.03732]
[1779584816286,45.65,76667.53,0.0,-0.99396,1e-05,1.03814]
[1779584817806,45.65,76667.54,0.0,-0.99396,1e-05,1.03815]
[1779584817971,45.65,76667.54,0.0,-0.99396,1e-05,1.03815]
[1779584821173,45.65,76675.8,0.0,-0.99391,1e-05,1.04605]
[1779584822011,45.65,76675.8,0.0,-0.99391,1e-05,1.04605]
[1779584822222,45.65,76675.8,0.0,-0.99391,1e-05,1.04605]
[1779584822246,45.65,76681.72,0.0,-0.99387,1e-05,1.05175]
[1779584823843,45.65,76681.55,0.0,-0.99387,1e-05,1.05159]
[1779584823974,45.65,76681.55,0.0,-0.99387,1e-05,1.05159]
[1779584825201,45.65,76686.5,0.0,-0.99384,1e-05,1.05637]
[1779584826607,45.65,76684.91,0.0,-0.99385,1e-05,1.05483]
[1779584826721,45.65,76684.91,0.0,-0.99385,1e-05,1.05483]
[1779584827215,45.65,76682.93,0.0,-0.99386,1e-05,1.05292]
[1779584828222,45.65,76686.24,0.0,-0.99384,1e-05,1.05612]
[1779584828956,45.65,76686.24,0.0,-0.99384,1e-05,1.05612]
[1779584828975,45.65,76686.24,0.0,-0.99384,1e-05,1.05612]
[1779584834263,45.65,76687.18,0.0,-0.99384,1e-05,1.05703]
[1779584839299,45.65,76686.5,0.0,-0.99384,1e-05,1.05637]
[1779584844334,45.65,76686.13,0.0,-0.99384,1e-05,1.05601]
[1779584846348,45.65,76683.2,0.0,-0.99386,1e-05,1.05318]
[1779584847187,45.65,76683.2,0.0,-0.99386,1e-05,1.05318]
[1779584847223,45.65,76683.2,0.0,-0.99386,1e-05,1.05318]
[1779584847389,45.65,76683.1,0.0,-0.99386,1e-05,1.05308]
[1779584849270,45.65,76683.1,0.0,-0.99386,1e-05,1.05308]
[1779584849473,45.65,76683.1,0.0,-0.99386,1e-05,1.05308]
[1779584857840,45.65,76682.87,0.0,-0.99387,1e-05,1.05168]
[1779584857971,45.65,76682.87,0.0,-0.99387,1e-05,1.05168]
[1779584858433,45.65,76681.32,0.0,-0.99388,1e-05,1.05019]
[1779584859440,45.65,76679.53,0.0,-0.99389,1e-05,1.04847]
[1779584860249,45.65,76679.53,0.0,-0.99389,1e-05,1.04847]
[1779584860475,45.65,76679.92,0.0,-0.99389,1e-05,1.04884]
[1779584863468,45.65,76684.01,0.0,-0.99386,1e-05,1.05278]
[1779584864475,45.65,76685.49,0.0,-0.99385,1e-05,1.05421]
[1779584866606,45.65,76686.59,0.0,-0.99385,1e-05,1.05528]
[1779584866722,45.65,76686.59,0.0,-0.99385,1e-05,1.05528]
[1779584869510,45.65,76682.48,0.0,-0.99387,1e-05,1.05131]
[1779584873472,45.65,76682.61,0.0,-0.99387,1e-05,1.05143]
[1779584872531,45.65,76687.35,0.0,-0.99384,1e-05,1.05601]
[1779584873965,45.65,76687.35,0.0,-0.99384,1e-05,1.05601]
[1779584873971,45.65,76687.35,0.0,-0.99384,1e-05,1.05601]
[1779584874065,45.65,76691.65,0.0,-0.99381,1e-05,1.06018]
[1779584879580,45.65,76692.67,0.0,-0.99381,1e-05,1.06117]
[1779584881594,45.65,76698.46,0.0,-0.99377,1e-05,1.06681]
[1779584884745,45.65,76698.52,0.0,-0.99377,1e-05,1.06687]
[1779584885028,45.65,76698.52,0.0,-0.99377,1e-05,1.06687]
[1779584886523,45.65,76698.56,0.0,-0.99377,1e-05,1.06691]
[1779584886722,45.65,76698.56,0.0,-0.99377,1e-05,1.06691]
[1779584886762,45.65,76698.56,0.0,-0.99377,1e-05,1.06691]
[1779584892671,45.65,76698.2,0.0,-0.99377,1e-05,1.06656]
[1779584895232,45.65,76697.0,0.0,-0.99378,1e-05,1.06539]
[1779584895473,45.65,76697.0,0.0,-0.99378,1e-05,1.06539]
[1779584900728,45.65,76698.7,0.0,-0.99377,1e-05,1.06704]
[1779584907039,45.65,76698.91,0.0,-0.99377,1e-05,1.06725]
[1779584907229,45.65,76698.91,0.0,-0.99377,1e-05,1.06725]
[1779584907322,45.65,76694.12,0.0,-0.9938,1e-05,1.06258]
[1779584907777,45.65,76689.45,0.0,-0.99383,1e-05,1.05805]
[1779584909433,45.65,76689.45,0.0,-0.99383,1e-05,1.05805]
[1779584909472,45.65,76689.45,0.0,-0.99383,1e-05,1.05805]
[1779584909791,45.65,76687.63,0.0,-0.99384,1e-05,1.05628]
[1779584923889,45.65,76688.71,0.0,-0.99384,1e-05,1.05615]
[1779584924896,45.65,76697.28,0.0,-0.99379,1e-05,1.06447]
[1779584925903,45.65,76703.9,0.0,-0.99374,1e-05,1.07094]
[1779584927277,45.65,76703.9,0.0,-0.99374,1e-05,1.07094]
[1779584927473,45.65,76703.9,0.0,-0.99374,1e-05,1.07094]
[1779584932952,45.65,76702.72,0.0,-0.99375,1e-05,1.06978]
[1779584935412,45.65,76702.84,0.0,-0.99375,1e-05,1.0699]
[1779584935472,45.65,76702.84,0.0,-0.99375,1e-05,1.0699]
[1779584935440,45.65,76702.84,0.0,-0.99375,1e-05,1.0699]
[1779584939052,45.65,76703.02,0.0,-0.99375,1e-05,1.07008]
[1779584939221,45.65,76703.02,0.0,-0.99375,1e-05,1.07008]
[1779584945036,45.65,76701.53,0.0,-0.99376,1e-05,1.06862]
[1779584948628,45.65,76701.04,0.0,-0.99376,1e-05,1.06814]
[1779584948725,45.65,76701.04,0.0,-0.99376,1e-05,1.06814]
[1779584950574,45.65,76701.04,0.0,-0.99376,1e-05,1.06814]
[1779584950722,45.65,76701.04,0.0,-0.99376,1e-05,1.06814]
[1779584951079,45.65,76701.07,0.0,-0.99376,1e-05,1.06817]
[1779584954759,45.65,76700.1,0.0,-0.99377,1e-05,1.06722]
[1779584954971,45.65,76700.1,0.0,-0.99377,1e-05,1.06722]
[1779584960142,45.65,76699.65,0.0,-0.99377,1e-05,1.06678]
[1779584966184,45.65,76695.77,0.0,-0.9938,1e-05,1.063]
[1779584967425,45.65,76695.77,0.0,-0.9938,1e-05,1.063]
[1779584967472,45.65,76695.77,0.0,-0.9938,1e-05,1.063]
[1779584969669,45.65,76696.99,0.0,-0.99379,1e-05,1.06419]
[1779584969724,45.65,76696.99,0.0,-0.99379,1e-05,1.06419]
[1779584970212,45.65,76698.4,0.0,-0.99378,1e-05,1.06556]
[1779584973233,45.65,76700.25,0.0,-0.99377,1e-05,1.06618]
[1779584975119,45.65,76700.03,0.0,-0.99378,1e-05,1.06596]
[1779584975221,45.65,76700.03,0.0,-0.99378,1e-05,1.06596]
[1779584980282,45.65,76700.38,0.0,-0.99377,1e-05,1.06631]
[1779584982339,45.65,76699.06,0.0,-0.99378,1e-05,1.06502]
[1779584982471,45.65,76699.06,0.0,-0.99378,1e-05,1.06502]
[1779584984388,45.65,76699.46,0.0,-0.99378,1e-05,1.06541]
[1779584984474,45.65,76699.46,0.0,-0.99378,1e-05,1.06541]
[1779584984477,45.65,76699.5,0.0,-0.99378,1e-05,1.06545]
[1779584990352,45.65,76699.69,0.0,-0.99378,1e-05,1.06563]
[1779584995387,45.65,76699.33,0.0,-0.99378,1e-05,1.06528]
[1779584997912,45.65,76699.23,0.0,-0.99378,1e-05,1.06518]
[1779584997971,45.65,76699.23,0.0,-0.99378,1e-05,1.06518]
[1779585001429,45.65,76696.2,0.0,-0.9938,1e-05,1.06223]
[1779585002371,45.65,76696.2,0.0,-0.9938,1e-05,1.06223]
[1779585002505,45.65,76696.2,0.0,-0.9938,1e-05,1.06223]
[1779585004107,45.65,76693.76,0.0,-0.99381,1e-05,1.05986]
[1779585004224,45.65,76693.76,0.0,-0.99381,1e-05,1.05986]
[1779585004451,45.65,76693.74,0.0,-0.99381,1e-05,1.05984]
[1779585007431,45.65,76695.07,0.0,-0.99381,1e-05,1.06114]
[1779585007470,45.65,76695.07,0.0,-0.99381,1e-05,1.06114]
[1779585019556,45.65,76696.46,0.0,-0.9938,1e-05,1.06249]
[1779585020240,45.65,76696.46,0.0,-0.9938,1e-05,1.06249]
[1779585020471,45.65,76696.46,0.0,-0.9938,1e-05,1.06249]
[1779585022767,45.65,76696.29,0.0,-0.9938,1e-05,1.06232]
[1779585022971,45.65,76696.29,0.0,-0.9938,1e-05,1.06232]
[1779585023589,45.65,76696.0,0.0,-0.9938,1e-05,1.06204]
[1779585028624,45.65,76696.03,0.0,-0.9938,1e-05,1.06207]
[1779585036680,45.65,76696.24,0.0,-0.99381,1e-05,1.06109]
[1779585038894,45.65,76696.24,0.0,-0.99381,1e-05,1.06109]
[1779585038971,45.65,76696.24,0.0,-0.99381,1e-05,1.06109]
[1779585042129,45.65,76696.27,0.0,-0.99381,1e-05,1.06112]
[1779585042228,45.65,76696.27,0.0,-0.99381,1e-05,1.06112]
[1779585042231,45.65,76696.64,0.0,-0.9938,1e-05,1.06148]
[1779585046278,45.65,76696.07,0.0,-0.99381,1e-05,1.06092]
[1779585046471,45.65,76696.07,0.0,-0.99381,1e-05,1.06092]
[1779585046750,45.65,76688.85,0.0,-0.99385,1e-05,1.05392]
[1779585048764,45.65,76686.67,0.0,-0.99387,1e-05,1.05182]
[1779585052208,45.65,76686.65,0.0,-0.99387,1e-05,1.0518]
[1779585052221,45.65,76686.65,0.0,-0.99387,1e-05,1.0518]
[1779585052419,45.65,76686.65,0.0,-0.99387,1e-05,1.0518]
[1779585052473,45.65,76686.65,0.0,-0.99387,1e-05,1.0518]
[1779585052573,45.65,76686.4,0.0,-0.99387,1e-05,1.05156]
[1779585058584,45.65,76685.35,0.0,-0.99387,1e-05,1.05055]
[1779585058720,45.65,76685.35,0.0,-0.99387,1e-05,1.05055]
[1779585058833,45.65,76691.95,0.0,-0.99383,1e-05,1.05692]
[1779585063316,45.65,76691.62,0.0,-0.99384,1e-05,1.0566]
[1779585063471,45.65,76691.62,0.0,-0.99384,1e-05,1.0566]
[1779585065260,45.65,76687.4,0.0,-0.99386,1e-05,1.05252]
[1779585065472,45.65,76687.4,0.0,-0.99386,1e-05,1.05252]
[1779585065573,45.65,76686.07,0.0,-0.99387,1e-05,1.05124]
[1779585070918,45.65,76685.93,0.0,-0.99387,1e-05,1.05111]
[1779585074754,45.65,76685.93,0.0,-0.99387,1e-05,1.05111]
[1779585074971,45.65,76685.93,0.0,-0.99387,1e-05,1.05111]
[1779585075952,45.65,76692.64,0.0,-0.99383,1e-05,1.05759]
[1779585078519,45.65,76693.34,0.0,-0.99382,1e-05,1.05827]
[1779585078621,45.65,76694.67,0.0,-0.99382,1e-05,1.05956]
[1779585078721,45.65,76694.67,0.0,-0.99382,1e-05,1.05956]
[1779585084019,45.65,76702.27,0.0,-0.99377,1e-05,1.06696]
[1779585086212,45.65,76703.18,0.0,-0.99376,1e-05,1.06785]
[1779585086221,45.65,76703.18,0.0,-0.99376,1e-05,1.06785]
[1779585086313,45.65,76703.18,0.0,-0.99376,1e-05,1.06785]
[1779585086725,45.65,76703.18,0.0,-0.99376,1e-05,1.06785]
[1779585093081,45.65,76703.25,0.0,-0.99377,1e-05,1.06673]
[1779585097513,45.65,76703.25,0.0,-0.99377,1e-05,1.06673]
[1779585097721,45.65,76703.05,0.0,-0.99377,1e-05,1.06653]
[1779585100578,45.65,76702.8,0.0,-0.99377,1e-05,1.06629]
[1779585100680,45.65,76702.82,0.0,-0.99377,1e-05,1.06631]
[1779585100722,45.65,76702.82,0.0,-0.99377,1e-05,1.06631]
[1779585110202,45.65,76702.82,0.0,-0.99377,1e-05,1.06631]
[1779585112723,45.65,76703.67,0.0,-0.99377,1e-05,1.06714]
[1779585122286,45.65,76703.67,0.0,-0.99377,1e-05,1.06714]
[1779585126314,45.65,76715.97,0.0,-0.99369,1e-05,1.07921]
[1779585127321,45.65,76729.37,0.0,-0.9936,1e-05,1.09249]
[1779585128328,45.65,76731.59,0.0,-0.99359,1e-05,1.0947]
[1779585131758,45.65,76731.23,0.0,-0.99359,1e-05,1.09434]
[1779585131974,45.65,76731.23,0.0,-0.99359,1e-05,1.09434]
[1779585132356,45.65,76731.36,0.0,-0.99359,1e-05,1.09447]
[1779585133260,45.65,76731.36,0.0,-0.99359,1e-05,1.09447]
[1779585133473,45.65,76731.36,0.0,-0.99359,1e-05,1.09447]
[1779585134370,45.65,76735.52,0.0,-0.99356,1e-05,1.09862]
[1779585138398,45.65,76737.91,0.0,-0.99354,1e-05,1.10102]
[1779585141419,45.65,76741.02,0.0,-0.99352,1e-05,1.10414]
[1779585143433,45.65,76737.6,0.0,-0.99355,1e-05,1.10071]
[1779585145302,45.65,76736.12,0.0,-0.99356,1e-05,1.09923]
[1779585145471,45.65,76736.12,0.0,-0.99356,1e-05,1.09923]
[1779585145637,45.65,76736.12,0.0,-0.99356,1e-05,1.09923]
[1779585145725,45.65,76736.12,0.0,-0.99356,1e-05,1.09923]
[1779585145738,45.65,76736.13,0.0,-0.99356,1e-05,1.09924]
[1779585147461,45.65,76732.31,0.0,-0.99358,1e-05,1.09542]
[1779585149329,45.65,76730.67,0.0,-0.99359,1e-05,1.09378]
[1779585149472,45.65,76730.67,0.0,-0.99359,1e-05,1.09378]
[1779585149486,45.65,76730.67,0.0,-0.99359,1e-05,1.09378]
[1779585149722,45.65,76730.67,0.0,-0.99359,1e-05,1.09378]
[1779585149750,45.65,76729.9,0.0,-0.9936,1e-05,1.09301]
[1779585151489,45.65,76731.9,0.0,-0.99359,1e-05,1.0938]
[1779585152496,45.65,76734.82,0.0,-0.99357,1e-05,1.09671]
[1779585154173,45.65,76735.12,0.0,-0.99357,1e-05,1.09701]
[1779585154222,45.65,76735.12,0.0,-0.99357,1e-05,1.09701]
[1779585154318,45.65,76735.12,0.0,-0.99357,1e-05,1.09701]
[1779585154475,45.65,76735.12,0.0,-0.99357,1e-05,1.09701]
[1779585154510,45.65,76735.09,0.0,-0.99357,1e-05,1.09698]
[1779585157531,45.65,76731.26,0.0,-0.9936,1e-05,1.09316]
[1779585162566,45.65,76732.15,0.0,-0.99359,1e-05,1.09404]
[1779585162940,45.65,76732.15,0.0,-0.99359,1e-05,1.09404]
[1779585162972,45.65,76732.15,0.0,-0.99359,1e-05,1.09404]
[1779585163121,45.65,76732.15,0.0,-0.99359,1e-05,1.09404]
[1779585163223,45.65,76732.15,0.0,-0.99359,1e-05,1.09404]
[1779585163283,45.65,76732.15,0.0,-0.99359,1e-05,1.09404]
[1779585168608,45.65,76732.43,0.0,-0.99359,1e-05,1.09432]
[1779585172636,45.65,76736.51,0.0,-0.99356,1e-05,1.0984]
[1779585174677,45.65,76736.41,0.0,-0.99356,1e-05,1.0983]
[1779585174722,45.65,76736.41,0.0,-0.99356,1e-05,1.0983]
[1779585174801,45.65,76736.55,0.0,-0.99356,1e-05,1.09844]
[1779585174972,45.65,76736.55,0.0,-0.99356,1e-05,1.09844]
[1779585175657,45.65,76722.59,0.0,-0.99365,1e-05,1.08455]
[1779585176664,45.65,76710.19,0.0,-0.99373,1e-05,1.07233]
[1779585177671,45.65,76708.4,0.0,-0.99374,1e-05,1.07057]
[1779585179501,45.65,76708.33,0.0,-0.99374,1e-05,1.07051]
[1779585179724,45.65,76708.33,0.0,-0.99374,1e-05,1.07051]
[1779585179741,45.65,76708.33,0.0,-0.99374,1e-05,1.07051]
[1779585179576,45.65,76708.33,0.0,-0.99374,1e-05,1.07051]
[1779585179982,45.65,76708.33,0.0,-0.99374,1e-05,1.07051]
[1779585180692,45.65,76703.84,0.0,-0.99377,1e-05,1.06612]
[1779585183647,45.65,76702.22,0.0,-0.99378,1e-05,1.06454]
[1779585183724,45.65,76702.22,0.0,-0.99378,1e-05,1.06454]
[1779585183740,45.65,76702.22,0.0,-0.99378,1e-05,1.06454]
[1779585189759,45.65,76702.78,0.0,-0.99378,1e-05,1.06508]
[1779585189875,45.65,76702.78,0.0,-0.99378,1e-05,1.06508]
[1779585189974,45.65,76702.78,0.0,-0.99378,1e-05,1.06508]
[1779585196808,45.65,76702.77,0.0,-0.99378,1e-05,1.06507]
[1779585202850,45.65,76701.07,0.0,-0.99379,1e-05,1.06341]
[1779585206518,45.65,76700.92,0.0,-0.99379,1e-05,1.06327]
[1779585206722,45.65,76700.92,0.0,-0.99379,1e-05,1.06327]
[1779585206572,45.65,76700.83,0.0,-0.99379,1e-05,1.06318]
[1779585206845,45.65,76700.83,0.0,-0.99379,1e-05,1.06318]
[1779585206983,45.65,76700.83,0.0,-0.99379,1e-05,1.06318]
[1779585212920,45.65,76701.22,0.0,-0.99379,1e-05,1.06237]
[1779585217657,45.65,76703.59,0.0,-0.99378,1e-05,1.06468]
[1779585217722,45.65,76703.59,0.0,-0.99378,1e-05,1.06468]
[1779585217713,45.65,76703.84,0.0,-0.99378,1e-05,1.06493]
[1779585217950,45.65,76703.84,0.0,-0.99378,1e-05,1.06493]
[1779585217973,45.65,76703.84,0.0,-0.99378,1e-05,1.06493]
[1779585223998,45.65,76704.44,0.0,-0.99377,1e-05,1.06551]
[1779585231047,45.65,76704.33,0.0,-0.99378,1e-05,1.0654]
[1779585236083,45.65,76704.43,0.0,-0.99377,1e-05,1.0655]
[1779585242125,45.65,76703.63,0.0,-0.99378,1e-05,1.06472]
[1779585245228,45.65,76704.63,0.0,-0.99377,1e-05,1.0657]
[1779585245473,45.65,76704.63,0.0,-0.99377,1e-05,1.0657]
[1779585245547,45.65,76704.63,0.0,-0.99377,1e-05,1.0657]
[1779585245725,45.65,76704.63,0.0,-0.99377,1e-05,1.0657]
[1779585245815,45.65,76704.63,0.0,-0.99377,1e-05,1.0657]
[1779585250646,45.65,76703.96,0.0,-0.99378,1e-05,1.06504]
[1779585250727,45.65,76703.96,0.0,-0.99378,1e-05,1.06504]
[1779585250769,45.65,76703.96,0.0,-0.99378,1e-05,1.06504]
[1779585250800,45.65,76703.85,0.0,-0.99378,1e-05,1.06494]
[1779585250972,45.65,76703.85,0.0,-0.99378,1e-05,1.06494]
[1779585259244,45.65,76703.37,0.0,-0.99378,1e-05,1.06447]
[1779585261897,45.65,76703.37,0.0,-0.99378,1e-05,1.06447]
[1779585261972,45.65,76703.37,0.0,-0.99378,1e-05,1.06447]
[1779585262222,45.65,76703.37,0.0,-0.99378,1e-05,1.06447]
[1779585262473,45.65,76703.37,0.0,-0.99378,1e-05,1.06447]
[1779585262574,45.65,76703.33,0.0,-0.99378,1e-05,1.06443]
[1779585268307,45.65,76703.88,0.0,-0.99378,1e-05,1.06497]
[1779585269428,45.65,76703.88,0.0,-0.99378,1e-05,1.06497]
[1779585269472,45.65,76703.88,0.0,-0.99378,1e-05,1.06497]
[1779585269573,45.65,76704.18,0.0,-0.99378,1e-05,1.06526]
[1779585275356,45.65,76704.22,0.0,-0.99378,1e-05,1.06411]
[1779585278760,45.65,76704.28,0.0,-0.99378,1e-05,1.06417]
[1779585278971,45.65,76704.29,0.0,-0.99378,1e-05,1.06418]
[1779585284421,45.65,76704.29,0.0,-0.99378,1e-05,1.06418]
[1779585290345,45.65,76704.29,0.0,-0.99378,1e-05,1.06418]
[1779585297512,45.65,76703.23,0.0,-0.99379,1e-05,1.06314]
[1779585302546,45.65,76705.14,0.0,-0.99378,1e-05,1.06501]
[1779585304899,45.65,76705.17,0.0,-0.99378,1e-05,1.06503]
[1779585304972,45.65,76705.32,0.0,-0.99378,1e-05,1.06518]
[1779585305283,45.65,76705.32,0.0,-0.99378,1e-05,1.06518]
[1779585305471,45.65,76705.32,0.0,-0.99378,1e-05,1.06518]
[1779585305568,45.65,76705.25,0.0,-0.99378,1e-05,1.06511]
[1779585309700,45.65,76705.2,0.0,-0.99378,1e-05,1.06506]
[1779585309721,45.65,76705.2,0.0,-0.99378,1e-05,1.06506]
[1779585309809,45.65,76707.73,0.0,-0.99376,1e-05,1.06753]
[1779585310038,45.65,76707.73,0.0,-0.99376,1e-05,1.06753]
[1779585310227,45.65,76707.73,0.0,-0.99376,1e-05,1.06753]
[1779585312618,45.65,76704.75,0.0,-0.99378,1e-05,1.06462]
[1779585317653,45.65,76705.36,0.0,-0.99378,1e-05,1.06522]
[1779585324702,45.65,76705.39,0.0,-0.99378,1e-05,1.06525]
[1779585325657,45.65,76705.39,0.0,-0.99378,1e-05,1.06525]
[1779585325730,45.65,76705.39,0.0,-0.99378,1e-05,1.06525]
[1779585325758,45.65,76705.39,0.0,-0.99378,1e-05,1.06525]
[1779585326239,45.65,76705.39,0.0,-0.99378,1e-05,1.06525]
[1779585326474,45.65,76705.39,0.0,-0.99378,1e-05,1.06525]
[1779585334772,45.65,76705.63,0.0,-0.99378,1e-05,1.06429]
[1779585335779,45.65,76708.16,0.0,-0.99376,1e-05,1.06676]
[1779585337897,45.65,76709.86,0.0,-0.99375,1e-05,1.06842]
[1779585337898,45.65,76710.37,0.0,-0.99375,1e-05,1.06892]
[1779585337973,45.65,76710.37,0.0,-0.99375,1e-05,1.06892]
[1779585338506,45.65,76710.37,0.0,-0.99375,1e-05,1.06892]
[1779585338725,45.65,76710.37,0.0,-0.99375,1e-05,1.06892]
[1779585338800,45.65,76709.5,0.0,-0.99376,1e-05,1.06807]
[1779585341821,45.65,76701.22,0.0,-0.99381,1e-05,1.06]
[1779585343732,45.65,76700.72,0.0,-0.99381,1e-05,1.05952]
[1779585343835,45.65,76701.11,0.0,-0.99381,1e-05,1.05989]
[1779585343972,45.65,76701.11,0.0,-0.99381,1e-05,1.05989]
[1779585344369,45.65,76701.11,0.0,-0.99381,1e-05,1.05989]
[1779585344475,45.65,76701.11,0.0,-0.99381,1e-05,1.05989]
[1779585344842,45.65,76700.87,0.0,-0.99381,1e-05,1.05966]
[1779585346721,45.65,76701.11,0.0,-0.99381,1e-05,1.05989]
[1779585346855,45.65,76701.28,0.0,-0.99381,1e-05,1.06006]
[1779585352898,45.65,76701.24,0.0,-0.99381,1e-05,1.06002]
[1779585352982,45.65,76701.24,0.0,-0.99381,1e-05,1.06002]
[1779585353222,45.65,76701.24,0.0,-0.99381,1e-05,1.06002]
[1779585353438,45.65,76701.24,0.0,-0.99381,1e-05,1.06002]
[1779585353474,45.65,76701.24,0.0,-0.99381,1e-05,1.06002]
[1779585353905,45.65,76701.4,0.0,-0.99381,1e-05,1.06018]
[1779585358940,45.65,76701.65,0.0,-0.99381,1e-05,1.06042]
[1779585370017,45.65,76701.58,0.0,-0.99381,1e-05,1.06035]
[1779585375053,45.65,76701.67,0.0,-0.99381,1e-05,1.06044]
[1779585385122,45.65,76701.67,0.0,-0.99381,1e-05,1.06044]
[1779585393179,45.65,76702.79,0.0,-0.99381,1e-05,1.06034]
[1779585395611,45.65,76703.37,0.0,-0.9938,1e-05,1.06091]
[1779585395723,45.65,76703.37,0.0,-0.9938,1e-05,1.06091]
[1779585395824,45.65,76703.64,0.0,-0.9938,1e-05,1.06117]
[1779585396145,45.65,76703.64,0.0,-0.9938,1e-05,1.06117]
[1779585396224,45.65,76703.64,0.0,-0.9938,1e-05,1.06117]
[1779585403250,45.65,76705.25,0.0,-0.99379,1e-05,1.06274]
[1779585405263,45.65,76708.05,0.0,-0.99377,1e-05,1.06546]
[1779585406997,45.65,76708.05,0.0,-0.99377,1e-05,1.06546]
[1779585406270,45.65,76710.55,0.0,-0.99376,1e-05,1.06791]
[1779585407221,45.65,76710.55,0.0,-0.99376,1e-05,1.06791]
[1779585407337,45.65,76710.55,0.0,-0.99376,1e-05,1.06791]
[1779585407472,45.65,76710.55,0.0,-0.99376,1e-05,1.06791]
[1779585407572,45.65,76710.66,0.0,-0.99376,1e-05,1.06801]
[1779585412298,45.65,76709.68,0.0,-0.99376,1e-05,1.06706]
[1779585412472,45.65,76709.68,0.0,-0.99376,1e-05,1.06706]
[1779585413924,45.65,76709.86,0.0,-0.99376,1e-05,1.06723]
[1779585413971,45.65,76709.86,0.0,-0.99376,1e-05,1.06723]
[1779585413926,45.65,76710.13,0.0,-0.99376,1e-05,1.0675]
[1779585414326,45.65,76710.47,0.0,-0.99376,1e-05,1.06783]
[1779585420368,45.65,76710.73,0.0,-0.99375,1e-05,1.06808]
[1779585422383,45.65,76710.69,0.0,-0.99375,1e-05,1.06804]
[1779585422472,45.65,76710.69,0.0,-0.99375,1e-05,1.06804]
[1779585422885,45.65,76710.69,0.0,-0.99375,1e-05,1.06804]
[1779585422973,45.65,76710.69,0.0,-0.99375,1e-05,1.06804]
[1779585422986,45.65,76710.75,0.0,-0.99375,1e-05,1.0681]
[1779585428992,45.65,76712.97,0.0,-0.99374,1e-05,1.07028]
[1779585429223,45.65,76714.08,0.0,-0.99373,1e-05,1.07136]
[1779585429571,45.65,76714.08,0.0,-0.99373,1e-05,1.07136]
[1779585429723,45.65,76714.08,0.0,-0.99373,1e-05,1.07136]
[1779585429823,45.65,76714.08,0.0,-0.99373,1e-05,1.07136]
[1779585432453,45.65,76709.21,0.0,-0.99376,1e-05,1.0666]
[1779585433951,45.65,76709.21,0.0,-0.99376,1e-05,1.0666]
[1779585433972,45.65,76709.21,0.0,-0.99376,1e-05,1.0666]
[1779585433985,45.65,76706.73,0.0,-0.99378,1e-05,1.06418]
[1779585434383,45.65,76706.73,0.0,-0.99378,1e-05,1.06418]
[1779585434472,45.65,76706.73,0.0,-0.99378,1e-05,1.06418]
[1779585439502,45.65,76707.71,0.0,-0.99377,1e-05,1.06513]
[1779585443458,45.65,76708.83,0.0,-0.99377,1e-05,1.06623]
[1779585443473,45.65,76708.83,0.0,-0.99377,1e-05,1.06623]
[1779585443608,45.65,76708.87,0.0,-0.99377,1e-05,1.06627]
[1779585444095,45.65,76708.87,0.0,-0.99377,1e-05,1.06627]
[1779585444224,45.65,76708.87,0.0,-0.99377,1e-05,1.06627]
[1779585449504,45.65,76707.11,0.0,-0.99378,1e-05,1.06455]
[1779585449721,45.65,76707.11,0.0,-0.99378,1e-05,1.06455]
[1779585449822,45.65,76704.67,0.0,-0.99379,1e-05,1.06217]
[1779585450124,45.65,76704.67,0.0,-0.99379,1e-05,1.06217]
[1779585450222,45.65,76704.67,0.0,-0.99379,1e-05,1.06217]
[1779585456019,45.65,76702.53,0.0,-0.99381,1e-05,1.0589]
[1779585456222,45.65,76701.62,0.0,-0.99382,1e-05,1.05802]
[1779585456797,45.65,76701.62,0.0,-0.99382,1e-05,1.05802]
[1779585456973,45.65,76701.62,0.0,-0.99382,1e-05,1.05802]
[1779585456828,45.65,76701.42,0.0,-0.99382,1e-05,1.05783]
[1779585463673,45.65,76701.56,0.0,-0.99382,1e-05,1.05796]
[1779585469718,45.65,76701.57,0.0,-0.99382,1e-05,1.05797]
[1779585470725,45.65,76698.61,0.0,-0.99384,1e-05,1.0551]
[1779585471877,45.65,76698.61,0.0,-0.99384,1e-05,1.0551]
[1779585471972,45.65,76698.61,0.0,-0.99384,1e-05,1.0551]
[1779585472073,45.65,76698.47,0.0,-0.99384,1e-05,1.05497]
[1779585472561,45.65,76698.47,0.0,-0.99384,1e-05,1.05497]
[1779585472723,45.65,76698.47,0.0,-0.99384,1e-05,1.05497]
[1779585482808,45.65,76698.75,0.0,-0.99384,1e-05,1.05524]
[1779585487843,45.65,76698.75,0.0,-0.99384,1e-05,1.05524]
[1779585492879,45.65,76698.82,0.0,-0.99384,1e-05,1.05531]
[1779585503956,45.65,76699.09,0.0,-0.99384,1e-05,1.05557]
[1779585508991,45.65,76699.64,0.0,-0.99383,1e-05,1.0561]
[1779585510327,45.65,76699.76,0.0,-0.99383,1e-05,1.05622]
[1779585510472,45.65,76699.76,0.0,-0.99383,1e-05,1.05622]
[1779585510546,45.65,76699.76,0.0,-0.99383,1e-05,1.05622]
[1779585511304,45.65,76699.76,0.0,-0.99383,1e-05,1.05622]
[1779585511472,45.65,76699.76,0.0,-0.99383,1e-05,1.05622]
[1779585517049,45.65,76699.63,0.0,-0.99384,1e-05,1.05491]
[1779585521238,45.65,76699.51,0.0,-0.99384,1e-05,1.05479]
[1779585521471,45.65,76699.51,0.0,-0.99384,1e-05,1.05479]
[1779585522088,45.65,76699.66,0.0,-0.99384,1e-05,1.05494]
[1779585522354,45.65,76699.66,0.0,-0.99384,1e-05,1.05494]
[1779585522473,45.65,76699.66,0.0,-0.99384,1e-05,1.05494]
[1779585528130,45.65,76699.38,0.0,-0.99384,1e-05,1.05467]
[1779585531253,45.65,76698.75,0.0,-0.99384,1e-05,1.05406]
[1779585531471,45.65,76698.75,0.0,-0.99384,1e-05,1.05406]
[1779585531571,45.65,76698.75,0.0,-0.99384,1e-05,1.05406]
[1779585532769,45.65,76698.75,0.0,-0.99384,1e-05,1.05406]
[1779585532972,45.65,76698.75,0.0,-0.99384,1e-05,1.05406]
[1779585540809,45.65,76698.82,0.0,-0.99384,1e-05,1.05412]
[1779585540977,45.65,76698.82,0.0,-0.99384,1e-05,1.05412]
[1779585541078,45.65,76699.29,0.0,-0.99384,1e-05,1.05458]
[1779585542073,45.65,76699.29,0.0,-0.99384,1e-05,1.05458]
[1779585542222,45.65,76699.29,0.0,-0.99384,1e-05,1.05458]
[1779585544243,45.65,76697.52,0.0,-0.99385,1e-05,1.05287]
[1779585546913,45.65,76696.97,0.0,-0.99386,1e-05,1.05234]
[1779585546972,45.65,76696.97,0.0,-0.99386,1e-05,1.05234]
[1779585548595,45.65,76698.39,0.0,-0.99385,1e-05,1.05371]
[1779585548724,45.65,76698.39,0.0,-0.99385,1e-05,1.05371]
[1779585548913,45.65,76698.98,0.0,-0.99384,1e-05,1.05428]
[1779585556327,45.65,76699.41,0.0,-0.99384,1e-05,1.05469]
[1779585558842,45.65,76699.41,0.0,-0.99384,1e-05,1.05469]
[1779585558970,45.65,76699.41,0.0,-0.99384,1e-05,1.05469]
[1779585559042,45.65,76699.75,0.0,-0.99384,1e-05,1.05502]
[1779585560851,45.65,76700.17,0.0,-0.99384,1e-05,1.05543]
[1779585560971,45.65,76700.17,0.0,-0.99384,1e-05,1.05543]
[1779585566397,45.65,76700.91,0.0,-0.99383,1e-05,1.05615]
[1779585571432,45.65,76701.05,0.0,-0.99384,1e-05,1.0551]
[1779585575460,45.65,76702.55,0.0,-0.99383,1e-05,1.05655]
[1779585577777,45.65,76703.98,0.0,-0.99382,1e-05,1.05794]
[1779585577979,45.65,76703.98,0.0,-0.99382,1e-05,1.05794]
[1779585578480,45.65,76704.09,0.0,-0.99382,1e-05,1.05805]
[1779585578722,45.65,76704.09,0.0,-0.99382,1e-05,1.05805]
[1779585578823,45.65,76704.86,0.0,-0.99381,1e-05,1.0588]
[1779585584523,45.65,76704.75,0.0,-0.99381,1e-05,1.05869]
[1779585588387,45.65,76705.41,0.0,-0.99381,1e-05,1.05933]
[1779585588473,45.65,76705.41,0.0,-0.99381,1e-05,1.05933]
[1779585599713,45.65,76705.21,0.0,-0.99381,1e-05,1.05914]
[1779585600723,45.65,76706.42,0.0,-0.9938,1e-05,1.06031]
[1779585600735,45.65,76708.5,0.0,-0.99379,1e-05,1.06234]
[1779585602211,45.65,76708.5,0.0,-0.99379,1e-05,1.06234]
[1779585602223,45.65,76708.5,0.0,-0.99379,1e-05,1.06234]
[1779585606751,45.65,76710.0,0.0,-0.99378,1e-05,1.0638]
[1779585606974,45.65,76710.0,0.0,-0.99378,1e-05,1.0638]
[1779585607147,45.65,76710.0,0.0,-0.99378,1e-05,1.0638]
[1779585607223,45.65,76710.0,0.0,-0.99378,1e-05,1.0638]
[1779585607202,45.65,76710.58,0.0,-0.99378,1e-05,1.06436]
[1779585610721,45.65,76719.66,0.0,-0.99372,1e-05,1.07325]
[1779585611727,45.65,76736.86,0.0,-0.99361,1e-05,1.09025]
[1779585612734,45.65,76742.74,0.0,-0.99357,1e-05,1.09612]
[1779585614748,45.65,76744.8,0.0,-0.99356,1e-05,1.09818]
[1779585618315,45.65,76745.39,0.0,-0.99355,1e-05,1.09877]
[1779585618472,45.65,76745.39,0.0,-0.99355,1e-05,1.09877]
[1779585621797,45.65,76751.25,0.0,-0.99351,1e-05,1.10465]
[1779585625008,45.65,76752.86,0.0,-0.9935,1e-05,1.10627]
[1779585625222,45.65,76752.86,0.0,-0.9935,1e-05,1.10627]
[1779585626721,45.65,76753.06,0.0,-0.9935,1e-05,1.10647]
[1779585626832,45.65,76753.07,0.0,-0.9935,1e-05,1.10648]
[1779585630038,45.65,76753.07,0.0,-0.9935,1e-05,1.10648]
[1779585635895,45.65,76753.84,0.0,-0.9935,1e-05,1.10604]
[1779585641937,45.65,76754.94,0.0,-0.9935,1e-05,1.10714]
[1779585642665,45.65,76754.94,0.0,-0.9935,1e-05,1.10714]
[1779585642720,45.65,76754.94,0.0,-0.9935,1e-05,1.10714]
[1779585643951,45.65,76748.97,0.0,-0.99354,1e-05,1.10114]
[1779585645462,45.65,76751.77,0.0,-0.99352,1e-05,1.10395]
[1779585645979,45.65,76754.8,0.0,-0.9935,1e-05,1.107]
[1779585647992,45.65,76749.28,0.0,-0.99353,1e-05,1.10145]
[1779585648721,45.65,76749.28,0.0,-0.99353,1e-05,1.10145]
[1779585649000,45.65,76746.22,0.0,-0.99355,1e-05,1.09838]
[1779585651016,45.65,76740.98,0.0,-0.99359,1e-05,1.09315]
[1779585652023,45.65,76734.75,0.0,-0.99363,1e-05,1.08695]
[1779585653367,45.65,76734.73,0.0,-0.99363,1e-05,1.08693]
[1779585653471,45.65,76734.73,0.0,-0.99363,1e-05,1.08693]
[1779585654037,45.65,76743.9,0.0,-0.99357,1e-05,1.09606]
[1779585655044,45.65,76749.04,0.0,-0.99353,1e-05,1.10121]
[1779585658065,45.65,76750.7,0.0,-0.99352,1e-05,1.10288]
[1779585659072,45.65,76743.51,0.0,-0.99357,1e-05,1.09567]
[1779585660042,45.65,76743.51,0.0,-0.99357,1e-05,1.09567]
[1779585660222,45.65,76743.51,0.0,-0.99357,1e-05,1.09567]
[1779585660245,45.65,76742.18,0.0,-0.99358,1e-05,1.09434]
[1779585662093,45.65,76738.49,0.0,-0.9936,1e-05,1.09067]
[1779585664471,45.65,76737.92,0.0,-0.99361,1e-05,1.0901]
[1779585664722,45.65,76737.92,0.0,-0.99361,1e-05,1.0901]
[1779585665114,45.65,76738.22,0.0,-0.99361,1e-05,1.0904]
[1779585667808,45.65,76738.55,0.0,-0.9936,1e-05,1.09073]
[1779585667972,45.65,76738.55,0.0,-0.9936,1e-05,1.09073]
[1779585672164,45.65,76744.66,0.0,-0.99356,1e-05,1.09682]
[1779585673171,45.65,76747.59,0.0,-0.99354,1e-05,1.09976]
[1779585674356,45.65,76749.66,0.0,-0.99353,1e-05,1.10183]
[1779585674471,45.65,76749.66,0.0,-0.99353,1e-05,1.10183]
[1779585677680,45.65,76750.29,0.0,-0.99353,1e-05,1.10246]
[1779585677722,45.65,76750.29,0.0,-0.99353,1e-05,1.10246]
[1779585677781,45.65,76750.29,0.0,-0.99353,1e-05,1.10246]
[1779585682542,45.65,76750.21,0.0,-0.99353,1e-05,1.10238]
[1779585682723,45.65,76750.21,0.0,-0.99353,1e-05,1.10238]
[1779585686106,45.65,76748.25,0.0,-0.99354,1e-05,1.10042]
[1779585686263,45.65,76753.16,0.0,-0.99351,1e-05,1.10535]
[1779585688276,45.65,76750.21,0.0,-0.99353,1e-05,1.10238]
[1779585689571,45.65,76750.42,0.0,-0.99353,1e-05,1.1026]
[1779585695328,45.65,76751.47,0.0,-0.99353,1e-05,1.10243]
[1779585697341,45.65,76759.47,0.0,-0.99347,1e-05,1.11049]
[1779585698886,45.65,76759.47,0.0,-0.99347,1e-05,1.11049]
[1779585698974,45.65,76759.47,0.0,-0.99347,1e-05,1.11049]
[1779585699034,45.65,76762.33,0.0,-0.99345,1e-05,1.11338]
[1779585703925,45.65,76762.8,0.0,-0.99345,1e-05,1.11386]
[1779585703973,45.65,76762.8,0.0,-0.99345,1e-05,1.11386]
[1779585704027,45.65,76763.5,0.0,-0.99345,1e-05,1.11457]
[1779585704731,45.65,76763.5,0.0,-0.99345,1e-05,1.11457]
[1779585704974,45.65,76763.5,0.0,-0.99345,1e-05,1.11457]
[1779585707411,45.65,76767.67,0.0,-0.99342,1e-05,1.1188]
[1779585709344,45.65,76767.67,0.0,-0.99342,1e-05,1.1188]
[1779585709473,45.65,76767.85,0.0,-0.99342,1e-05,1.11898]
[1779585710432,45.65,76772.67,0.0,-0.99338,1e-05,1.12389]
[1779585711439,45.65,76769.75,0.0,-0.9934,1e-05,1.12092]
[1779585712593,45.65,76769.75,0.0,-0.9934,1e-05,1.12092]
[1779585712725,45.65,76769.75,0.0,-0.9934,1e-05,1.12092]
[1779585712826,45.65,76763.66,0.0,-0.99345,1e-05,1.11473]
[1779585714476,45.65,76762.41,0.0,-0.99345,1e-05,1.11346]
[1779585714722,45.65,76762.41,0.0,-0.99345,1e-05,1.11346]
[1779585714754,45.65,76762.41,0.0,-0.99345,1e-05,1.11346]
[1779585716424,45.65,76763.12,0.0,-0.99345,1e-05,1.11418]
[1779585716472,45.65,76763.12,0.0,-0.99345,1e-05,1.11418]
[1779585716474,45.65,76766.86,0.0,-0.99342,1e-05,1.11798]
[1779585717481,45.65,76770.81,0.0,-0.9934,1e-05,1.122]
[1779585719363,45.65,76770.81,0.0,-0.9934,1e-05,1.122]
[1779585719471,45.65,76771.83,0.0,-0.99339,1e-05,1.12304]
[1779585721276,45.65,76772.88,0.0,-0.99338,1e-05,1.12411]
[1779585721324,45.65,76773.77,0.0,-0.99338,1e-05,1.12502]
[1779585721470,45.65,76773.77,0.0,-0.99338,1e-05,1.12502]
[1779585726544,45.65,76772.89,0.0,-0.99338,1e-05,1.12412]
[1779585727724,45.65,76772.89,0.0,-0.99338,1e-05,1.12412]
[1779585727745,45.65,76767.09,0.0,-0.99342,1e-05,1.11821]
[1779585730491,45.65,76766.7,0.0,-0.99342,1e-05,1.11782]
[1779585730722,45.65,76766.7,0.0,-0.99342,1e-05,1.11782]
[1779585730823,45.65,76766.53,0.0,-0.99343,1e-05,1.11764]
[1779585731720,45.65,76766.53,0.0,-0.99343,1e-05,1.11764]
[1779585738112,45.65,76766.13,0.0,-0.99343,1e-05,1.11724]
[1779585738222,45.65,76766.13,0.0,-0.99343,1e-05,1.11724]
[1779585738323,45.65,76766.01,0.0,-0.99343,1e-05,1.11711]
[1779585743665,45.65,76766.22,0.0,-0.99343,1e-05,1.11733]
[1779585748699,45.65,76766.83,0.0,-0.99342,1e-05,1.11795]
[1779585753734,45.65,76767.4,0.0,-0.99343,1e-05,1.11729]
[1779585755886,45.65,76767.21,0.0,-0.99343,1e-05,1.1171]
[1779585755973,45.65,76767.21,0.0,-0.99343,1e-05,1.1171]
[1779585755987,45.65,76770.91,0.0,-0.9934,1e-05,1.12086]
[1779585757762,45.65,76778.26,0.0,-0.99335,1e-05,1.12837]
[1779585759802,45.65,76786.48,0.0,-0.9933,1e-05,1.13681]
[1779585760791,45.65,76789.34,0.0,-0.99328,1e-05,1.13976]
[1779585763408,45.65,76789.94,0.0,-0.99328,1e-05,1.14038]
[1779585763475,45.65,76791.31,0.0,-0.99327,1e-05,1.1418]
[1779585763832,45.65,76791.31,0.0,-0.99327,1e-05,1.1418]
[1779585763975,45.65,76791.31,0.0,-0.99327,1e-05,1.1418]
[1779585764054,45.65,76791.21,0.0,-0.99327,1e-05,1.1417]
[1779585769854,45.65,76794.0,0.0,-0.99325,1e-05,1.14458]
[1779585771868,45.65,76799.1,0.0,-0.99321,1e-05,1.14988]
[1779585772875,45.65,76802.58,0.0,-0.99319,1e-05,1.1535]
[1779585774928,45.65,76806.3,0.0,-0.99316,1e-05,1.15739]
[1779585775905,45.65,76814.64,0.0,-0.99311,1e-05,1.16614]
[1779585776874,45.65,76814.64,0.0,-0.99311,1e-05,1.16614]
[1779585776908,45.65,76821.36,0.0,-0.99306,1e-05,1.17323]
[1779585778924,45.65,76823.69,0.0,-0.99304,1e-05,1.1757]
[1779585780064,45.65,76823.69,0.0,-0.99304,1e-05,1.1757]
[1779585785767,45.65,76824.53,0.0,-0.99304,1e-05,1.17659]
[1779585785975,45.65,76824.53,0.0,-0.99304,1e-05,1.17659]
[1779585787703,45.65,76822.25,0.0,-0.99305,1e-05,1.17417]
[1779585787722,45.65,76822.25,0.0,-0.99305,1e-05,1.17417]
[1779585787993,45.65,76822.83,0.0,-0.99305,1e-05,1.17479]
[1779585793028,45.65,76822.15,0.0,-0.99305,1e-05,1.17407]
[1779585794519,45.65,76823.14,0.0,-0.99305,1e-05,1.17511]
[1779585794723,45.65,76823.14,0.0,-0.99305,1e-05,1.17511]
[1779585800077,45.65,76827.81,0.0,-0.99301,1e-05,1.18007]
[1779585801682,45.65,76827.86,0.0,-0.99301,1e-05,1.18012]
[1779585801722,45.65,76827.86,0.0,-0.99301,1e-05,1.18012]
[1779585802327,45.65,76827.86,0.0,-0.99301,1e-05,1.18012]
[1779585802473,45.65,76827.86,0.0,-0.99301,1e-05,1.18012]
[1779585802428,45.65,76827.59,0.0,-0.99302,1e-05,1.17983]
[1779585806119,45.65,76824.3,0.0,-0.99304,1e-05,1.17634]
[1779585807049,45.65,76824.3,0.0,-0.99304,1e-05,1.17634]
[1779585807237,45.65,76824.3,0.0,-0.99304,1e-05,1.17634]
[1779585814175,45.65,76827.04,0.0,-0.99303,1e-05,1.17797]
[1779585815766,45.65,76826.36,0.0,-0.99303,1e-05,1.17725]
[1779585815973,45.65,76826.36,0.0,-0.99303,1e-05,1.17725]
[1779585816948,45.65,76826.73,0.0,-0.99303,1e-05,1.17764]
[1779585816974,45.65,76826.73,0.0,-0.99303,1e-05,1.17764]
[1779585817222,45.65,76817.31,0.0,-0.99309,1e-05,1.16768]
[1779585818230,45.65,76816.15,0.0,-0.9931,1e-05,1.16646]
[1779585819438,45.65,76816.15,0.0,-0.9931,1e-05,1.16646]
[1779585819471,45.65,76816.15,0.0,-0.9931,1e-05,1.16646]
[1779585819824,45.65,76815.55,0.0,-0.99311,1e-05,1.16582]
[1779585819972,45.65,76815.55,0.0,-0.99311,1e-05,1.16582]
[1779585820244,45.65,76816.35,0.0,-0.9931,1e-05,1.16667]
[1779585822258,45.65,76820.73,0.0,-0.99307,1e-05,1.17129]
[1779585824145,45.65,76820.36,0.0,-0.99307,1e-05,1.1709]
[1779585824226,45.65,76820.36,0.0,-0.99307,1e-05,1.1709]
[1779585829307,45.65,76822.74,0.0,-0.99306,1e-05,1.17341]
[1779585830111,45.65,76822.74,0.0,-0.99306,1e-05,1.17341]
[1779585830224,45.65,76822.74,0.0,-0.99306,1e-05,1.17341]
[1779585830604,45.65,76823.05,0.0,-0.99305,1e-05,1.17374]
[1779585830725,45.65,76823.05,0.0,-0.99305,1e-05,1.17374]
[1779585831321,45.65,76823.31,0.0,-0.99305,1e-05,1.17401]
[1779585836356,45.65,76824.33,0.0,-0.99305,1e-05,1.17509]
[1779585838370,45.65,76820.37,0.0,-0.99307,1e-05,1.17091]
[1779585840253,45.65,76820.15,0.0,-0.99307,1e-05,1.17067]
[1779585840473,45.65,76820.15,0.0,-0.99307,1e-05,1.17067]
[1779585844413,45.65,76824.89,0.0,-0.99304,1e-05,1.17569]
[1779585845949,45.65,76824.1,0.0,-0.99305,1e-05,1.17485]
[1779585845972,45.65,76824.1,0.0,-0.99305,1e-05,1.17485]
[1779585846508,45.65,76824.1,0.0,-0.99305,1e-05,1.17485]
[1779585846723,45.65,76824.16,0.0,-0.99305,1e-05,1.17491]
[1779585847438,45.65,76817.05,0.0,-0.9931,1e-05,1.1674]
[1779585848439,45.65,76817.05,0.0,-0.9931,1e-05,1.1674]
[1779585848473,45.65,76817.05,0.0,-0.9931,1e-05,1.1674]
[1779585848445,45.65,76814.33,0.0,-0.99312,1e-05,1.16454]
[1779585852473,45.65,76810.7,0.0,-0.99314,1e-05,1.16073]
[1779585853372,45.65,76810.7,0.0,-0.99314,1e-05,1.16073]
[1779585853474,45.65,76810.7,0.0,-0.99314,1e-05,1.16073]
[1779585854067,45.65,76811.57,0.0,-0.99313,1e-05,1.16164]
[1779585854222,45.65,76811.57,0.0,-0.99313,1e-05,1.16164]
[1779585854487,45.65,76813.14,0.0,-0.99312,1e-05,1.16329]
[1779585856503,45.65,76805.66,0.0,-0.99318,1e-05,1.15546]
[1779585857510,45.65,76800.62,0.0,-0.99321,1e-05,1.1502]
[1779585859524,45.65,76797.93,0.0,-0.99323,1e-05,1.1474]
[1779585859562,45.65,76797.93,0.0,-0.99323,1e-05,1.1474]
[1779585859725,45.65,76797.93,0.0,-0.99323,1e-05,1.1474]
[1779585865056,45.65,76797.4,0.0,-0.99323,1e-05,1.14685]
[1779585865222,45.65,76797.4,0.0,-0.99323,1e-05,1.14685]
[1779585865617,45.65,76795.87,0.0,-0.99324,1e-05,1.14527]
[1779585865723,45.65,76795.87,0.0,-0.99324,1e-05,1.14527]
[1779585865824,45.65,76794.21,0.0,-0.99325,1e-05,1.14355]
[1779585871988,45.65,76796.68,0.0,-0.99324,1e-05,1.14611]
[1779585872224,45.65,76796.68,0.0,-0.99324,1e-05,1.14611]
[1779585875980,45.65,76796.2,0.0,-0.99325,1e-05,1.14435]
[1779585876116,45.65,76796.2,0.0,-0.99325,1e-05,1.14435]
[1779585876224,45.65,76796.2,0.0,-0.99325,1e-05,1.14435]
[1779585876314,45.65,76797.45,0.0,-0.99324,1e-05,1.14565]
[1779585878776,45.65,76799.24,0.0,-0.99323,1e-05,1.14751]
[1779585878973,45.65,76799.24,0.0,-0.99323,1e-05,1.14751]
[1779585879272,45.65,76799.24,0.0,-0.99323,1e-05,1.14751]
[1779585879471,45.65,76799.24,0.0,-0.99323,1e-05,1.14751]
[1779585879474,45.65,76802.56,0.0,-0.9932,1e-05,1.15096]
[1779585884711,45.65,76803.35,0.0,-0.9932,1e-05,1.15178]
[1779585889746,45.65,76804.01,0.0,-0.99319,1e-05,1.15247]
[1779585891018,45.65,76804.01,0.0,-0.99319,1e-05,1.15247]
[1779585891222,45.65,76804.01,0.0,-0.99319,1e-05,1.15247]
[1779585891760,45.65,76808.47,0.0,-0.99316,1e-05,1.15713]
[1779585892766,45.65,76812.21,0.0,-0.99314,1e-05,1.16104]
[1779585893806,45.65,76812.21,0.0,-0.99314,1e-05,1.16104]
[1779585893856,45.65,76812.21,0.0,-0.99314,1e-05,1.16104]
[1779585893974,45.65,76812.21,0.0,-0.99314,1e-05,1.16104]
[1779585894006,45.65,76813.57,0.0,-0.99313,1e-05,1.16247]
[1779585900444,45.65,76814.23,0.0,-0.99312,1e-05,1.16316]
[1779585900471,45.65,76814.23,0.0,-0.99312,1e-05,1.16316]
[1779585900655,45.65,76813.52,0.0,-0.99313,1e-05,1.16242]
[1779585900723,45.65,76813.52,0.0,-0.99313,1e-05,1.16242]
[1779585900823,45.65,76813.86,0.0,-0.99313,1e-05,1.16278]
[1779585904851,45.65,76811.1,0.0,-0.99315,1e-05,1.15988]
[1779585907211,45.65,76810.15,0.0,-0.99315,1e-05,1.15889]
[1779585907222,45.65,76810.15,0.0,-0.99315,1e-05,1.15889]
[1779585907810,45.65,76809.89,0.0,-0.99315,1e-05,1.15861]
[1779585907972,45.65,76809.89,0.0,-0.99315,1e-05,1.15861]
[1779585908021,45.65,76809.62,0.0,-0.99316,1e-05,1.15833]
[1779585913914,45.65,76809.51,0.0,-0.99316,1e-05,1.15822]
[1779585918949,45.65,76809.13,0.0,-0.99316,1e-05,1.15782]
[1779585921914,45.65,76809.13,0.0,-0.99316,1e-05,1.15782]
[1779585921973,45.65,76809.13,0.0,-0.99316,1e-05,1.15782]
[1779585923954,45.65,76807.5,0.0,-0.99317,1e-05,1.15611]
[1779585923973,45.65,76807.5,0.0,-0.99317,1e-05,1.15611]
[1779585923984,45.65,76803.74,0.0,-0.9932,1e-05,1.15219]
[1779585929019,45.65,76801.39,0.0,-0.99321,1e-05,1.14974]
[1779585931276,45.65,76800.95,0.0,-0.99321,1e-05,1.14928]
[1779585931475,45.65,76800.95,0.0,-0.99321,1e-05,1.14928]
[1779585933047,45.65,76797.04,0.0,-0.99325,1e-05,1.14397]
[1779585936320,45.65,76795.3,0.0,-0.99326,1e-05,1.14217]
[1779585936472,45.65,76795.3,0.0,-0.99326,1e-05,1.14217]
[1779585938082,45.65,76791.56,0.0,-0.99329,1e-05,1.1383]
[1779585942035,45.65,76791.36,0.0,-0.99329,1e-05,1.13809]
[1779585942221,45.65,76791.36,0.0,-0.99329,1e-05,1.13809]
[1779585942307,45.65,76791.05,0.0,-0.99329,1e-05,1.13777]
[1779585942934,45.65,76791.05,0.0,-0.99329,1e-05,1.13777]
[1779585942971,45.65,76791.05,0.0,-0.99329,1e-05,1.13777]
[1779585948152,45.65,76793.05,0.0,-0.99328,1e-05,1.13984]
[1779585953187,45.65,76792.8,0.0,-0.99328,1e-05,1.13958]
[1779585956208,45.65,76795.66,0.0,-0.99326,1e-05,1.14254]
[1779585959055,45.65,76797.89,0.0,-0.99324,1e-05,1.14485]
[1779585959225,45.65,76797.89,0.0,-0.99324,1e-05,1.14485]
[1779585959743,45.65,76797.05,0.0,-0.99325,1e-05,1.14398]
[1779585959971,45.65,76797.05,0.0,-0.99325,1e-05,1.14398]
[1779585960308,45.65,76796.88,0.0,-0.99325,1e-05,1.1438]
[1779585965323,45.65,76794.62,0.0,-0.99327,1e-05,1.14146]
[1779585967270,45.65,76794.62,0.0,-0.99327,1e-05,1.14146]
[1779585967472,45.65,76794.62,0.0,-0.99327,1e-05,1.14146]
[1779585973379,45.65,76794.07,0.0,-0.99327,1e-05,1.14089]
[1779585978413,45.65,76792.09,0.0,-0.99328,1e-05,1.13885]
[1779585980602,45.65,76790.63,0.0,-0.99329,1e-05,1.13734]
[1779585980722,45.65,76792.22,0.0,-0.99328,1e-05,1.13898]
[1779585981312,45.65,76792.22,0.0,-0.99328,1e-05,1.13898]
[1779585981471,45.65,76792.22,0.0,-0.99328,1e-05,1.13898]
[1779585981574,45.65,76792.46,0.0,-0.99328,1e-05,1.13923]
[1779585986470,45.65,76800.74,0.0,-0.99322,1e-05,1.14781]
[1779585986762,45.65,76800.74,0.0,-0.99322,1e-05,1.14781]
[1779585986973,45.65,76800.74,0.0,-0.99322,1e-05,1.14781]
[1779585987477,45.65,76804.9,0.0,-0.9932,1e-05,1.15214]
[1779585992511,45.65,76804.57,0.0,-0.9932,1e-05,1.15053]
[1779585997547,45.65,76802.95,0.0,-0.99322,1e-05,1.14884]
[1779585998762,45.65,76803.63,0.0,-0.99321,1e-05,1.14955]
[1779585998971,45.65,76803.63,0.0,-0.99321,1e-05,1.14955]
[1779586000108,45.65,76803.33,0.0,-0.99321,1e-05,1.14924]
[1779586000221,45.65,76803.33,0.0,-0.99321,1e-05,1.14924]
[1779586000568,45.65,76802.31,0.0,-0.99322,1e-05,1.14818]
[1779586005608,45.65,76800.55,0.0,-0.99323,1e-05,1.14635]
[1779586010643,45.65,76801.05,0.0,-0.99323,1e-05,1.14687]
[1779586010985,45.65,76801.05,0.0,-0.99323,1e-05,1.14687]
[1779586011222,45.65,76801.05,0.0,-0.99323,1e-05,1.14687]
[1779586016685,45.65,76802.58,0.0,-0.99322,1e-05,1.14846]
[1779586018065,45.65,76803.31,0.0,-0.99321,1e-05,1.14922]
[1779586018223,45.65,76803.31,0.0,-0.99321,1e-05,1.14922]
[1779586018947,45.65,76802.9,0.0,-0.99322,1e-05,1.14879]
[1779586018973,45.65,76802.9,0.0,-0.99322,1e-05,1.14879]
[1779586019053,45.65,76802.9,0.0,-0.99322,1e-05,1.14879]
[1779586022727,45.65,76799.76,0.0,-0.99324,1e-05,1.14553]
[1779586023778,45.65,76799.76,0.0,-0.99324,1e-05,1.14553]
[1779586023972,45.65,76799.76,0.0,-0.99324,1e-05,1.14553]
[1779586029776,45.65,76799.28,0.0,-0.99324,1e-05,1.14503]
[1779586034647,45.65,76799.13,0.0,-0.99324,1e-05,1.14488]
[1779586034721,45.65,76799.13,0.0,-0.99324,1e-05,1.14488]
[1779586035818,45.65,76784.38,0.0,-0.99334,1e-05,1.12967]
[1779586036825,45.65,76777.4,0.0,-0.99339,1e-05,1.12253]
[1779586038044,45.65,76777.4,0.0,-0.99339,1e-05,1.12253]
[1779586038221,45.65,76777.4,0.0,-0.99339,1e-05,1.12253]
[1779586038252,45.65,76776.52,0.0,-0.99339,1e-05,1.12163]
[1779586041314,45.65,76776.45,0.0,-0.9934,1e-05,1.12156]
[1779586041472,45.65,76776.45,0.0,-0.9934,1e-05,1.12156]
[1779586046895,45.65,76777.94,0.0,-0.99339,1e-05,1.12308]
[1779586047901,45.65,76780.57,0.0,-0.99337,1e-05,1.12576]
[1779586050180,45.65,76779.39,0.0,-0.99338,1e-05,1.12456]
[1779586050222,45.65,76779.39,0.0,-0.99338,1e-05,1.12456]
[1779586051620,45.65,76779.56,0.0,-0.99337,1e-05,1.12473]
[1779586051721,45.65,76779.56,0.0,-0.99337,1e-05,1.12473]
[1779586051656,45.65,76779.53,0.0,-0.99338,1e-05,1.12346]
[1779586056966,45.65,76780.4,0.0,-0.99338,1e-05,1.12435]
[1779586062001,45.65,76779.04,0.0,-0.99338,1e-05,1.12296]
[1779586063797,45.65,76779.8,0.0,-0.99338,1e-05,1.12373]
[1779586063972,45.65,76779.8,0.0,-0.99338,1e-05,1.12373]
[1779586071072,45.65,76780.46,0.0,-0.99338,1e-05,1.12441]
[1779586074326,45.65,76779.65,0.0,-0.99338,1e-05,1.12358]
[1779586074471,45.65,76779.65,0.0,-0.99338,1e-05,1.12358]
[1779586076167,45.65,76779.58,0.0,-0.99338,1e-05,1.12351]
[1779586076222,45.65,76779.58,0.0,-0.99338,1e-05,1.12351]
[1779586076268,45.65,76780.52,0.0,-0.99338,1e-05,1.12447]
[1779586081813,45.65,76779.45,0.0,-0.99338,1e-05,1.12338]
[1779586081974,45.65,76779.45,0.0,-0.99338,1e-05,1.12338]
[1779586088743,45.65,76779.41,0.0,-0.99338,1e-05,1.12334]
[1779586088971,45.65,76780.44,0.0,-0.99338,1e-05,1.12439]
[1779586089912,45.65,76780.24,0.0,-0.99338,1e-05,1.12418]
[1779586089972,45.65,76780.24,0.0,-0.99338,1e-05,1.12418]
[1779586090205,45.65,76780.82,0.0,-0.99337,1e-05,1.12478]
[1779586093478,45.65,76782.97,0.0,-0.99336,1e-05,1.12698]
[1779586093723,45.65,76782.97,0.0,-0.99336,1e-05,1.12698]
[1779586094233,45.65,76790.96,0.0,-0.9933,1e-05,1.13518]
[1779586095160,45.65,76790.96,0.0,-0.9933,1e-05,1.13518]
[1779586095223,45.65,76790.96,0.0,-0.9933,1e-05,1.13518]
[1779586095374,45.65,76790.96,0.0,-0.9933,1e-05,1.13518]
[1779586095472,45.65,76790.96,0.0,-0.9933,1e-05,1.13518]
[1779586095573,45.65,76795.9,0.0,-0.99327,1e-05,1.14028]
[1779586098593,45.65,76797.73,0.0,-0.99326,1e-05,1.14217]
[1779586098721,45.65,76797.73,0.0,-0.99326,1e-05,1.14217]
[1779586100040,45.65,76796.46,0.0,-0.99327,1e-05,1.14086]
[1779586100223,45.65,76796.46,0.0,-0.99327,1e-05,1.14086]
[1779586100274,45.65,76796.59,0.0,-0.99327,1e-05,1.14099]
[1779586103833,45.65,76796.0,0.0,-0.99327,1e-05,1.14038]
[1779586103971,45.65,76796.0,0.0,-0.99327,1e-05,1.14038]
[1779586107380,45.65,76795.37,0.0,-0.99327,1e-05,1.13973]
[1779586107472,45.65,76795.37,0.0,-0.99327,1e-05,1.13973]
[1779586108765,45.65,76795.0,0.0,-0.99328,1e-05,1.13935]
[1779586108770,45.65,76792.97,0.0,-0.99329,1e-05,1.13725]
[1779586108971,45.65,76792.97,0.0,-0.99329,1e-05,1.13725]
[1779586114373,45.65,76794.71,0.0,-0.99329,1e-05,1.13779]
[1779586119515,45.65,76795.51,0.0,-0.99328,1e-05,1.13862]
[1779586122225,45.65,76795.27,0.0,-0.99328,1e-05,1.13837]
[1779586124184,45.65,76794.83,0.0,-0.99329,1e-05,1.13792]
[1779586124223,45.65,76794.83,0.0,-0.99329,1e-05,1.13792]
[1779586124443,45.65,76795.1,0.0,-0.99328,1e-05,1.1382]
[1779586129478,45.65,76794.83,0.0,-0.99329,1e-05,1.13792]
[1779586131492,45.65,76803.48,0.0,-0.99323,1e-05,1.14687]
[1779586132499,45.65,76805.28,0.0,-0.99321,1e-05,1.14875]
[1779586135053,45.65,76805.49,0.0,-0.99321,1e-05,1.14896]
[1779586135223,45.65,76805.49,0.0,-0.99321,1e-05,1.14896]
[1779586141562,45.65,76808.03,0.0,-0.9932,1e-05,1.15161]
[1779586144115,45.65,76808.22,0.0,-0.99319,1e-05,1.15181]
[1779586144221,45.65,76808.22,0.0,-0.99319,1e-05,1.15181]
[1779586144583,45.65,76807.74,0.0,-0.9932,1e-05,1.15131]
[1779586146742,45.65,76807.09,0.0,-0.9932,1e-05,1.15063]
[1779586146972,45.65,76808.11,0.0,-0.99319,1e-05,1.15169]
[1779586152057,45.65,76808.82,0.0,-0.99319,1e-05,1.15243]
[1779586152223,45.65,76808.82,0.0,-0.99319,1e-05,1.15243]
[1779586152821,45.65,76808.82,0.0,-0.99319,1e-05,1.15243]
[1779586152639,45.65,76808.62,0.0,-0.99319,1e-05,1.15222]
[1779586152973,45.65,76808.62,0.0,-0.99319,1e-05,1.15222]
[1779586158681,45.65,76809.58,0.0,-0.99318,1e-05,1.15322]
[1779586158926,45.65,76809.58,0.0,-0.99318,1e-05,1.15322]
[1779586158971,45.65,76809.58,0.0,-0.99318,1e-05,1.15322]
[1779586159688,45.65,76809.62,0.0,-0.99318,1e-05,1.15327]
[1779586160068,45.65,76809.62,0.0,-0.99318,1e-05,1.15327]
[1779586160224,45.65,76809.62,0.0,-0.99318,1e-05,1.15327]
[1779586165730,45.65,76809.22,0.0,-0.99319,1e-05,1.15285]
[1779586170765,45.65,76809.63,0.0,-0.99318,1e-05,1.15328]
[1779586173268,45.65,76810.11,0.0,-0.99319,1e-05,1.15251]
[1779586173473,45.65,76810.11,0.0,-0.99319,1e-05,1.15251]
[1779586173786,45.65,76809.46,0.0,-0.99319,1e-05,1.15184]
[1779586174779,45.65,76809.46,0.0,-0.99319,1e-05,1.15184]
[1779586174792,45.65,76813.23,0.0,-0.99317,1e-05,1.15577]
[1779586174986,45.65,76813.23,0.0,-0.99317,1e-05,1.15577]
[1779586179828,45.65,76818.11,0.0,-0.99313,1e-05,1.16088]
[1779586180014,45.65,76818.11,0.0,-0.99313,1e-05,1.16088]
[1779586180221,45.65,76818.11,0.0,-0.99313,1e-05,1.16088]
[1779586180836,45.65,76820.67,0.0,-0.99312,1e-05,1.16357]
[1779586181842,45.65,76824.0,0.0,-0.99309,1e-05,1.16708]
[1779586182557,45.65,76824.0,0.0,-0.99309,1e-05,1.16708]
[1779586182728,45.65,76824.0,0.0,-0.99309,1e-05,1.16708]
[1779586188891,45.65,76818.57,0.0,-0.99313,1e-05,1.16137]
[1779586190490,45.65,76818.57,0.0,-0.99313,1e-05,1.16137]
[1779586190722,45.65,76818.57,0.0,-0.99313,1e-05,1.16137]
[1779586190810,45.65,76816.38,0.0,-0.99315,1e-05,1.15907]
[1779586191495,45.65,76816.38,0.0,-0.99315,1e-05,1.15907]
[1779586191727,45.65,76816.38,0.0,-0.99315,1e-05,1.15907]
[1779586196796,45.65,76815.82,0.0,-0.99315,1e-05,1.15848]
[1779586196803,45.65,76814.45,0.0,-0.99316,1e-05,1.15705]
[1779586196972,45.65,76814.45,0.0,-0.99316,1e-05,1.15705]
[1779586197767,45.65,76814.45,0.0,-0.99316,1e-05,1.15705]
[1779586197778,45.65,76814.14,0.0,-0.99316,1e-05,1.15672]
[1779586197973,45.65,76814.14,0.0,-0.99316,1e-05,1.15672]
[1779586202989,45.65,76814.09,0.0,-0.99316,1e-05,1.15667]
[1779586206384,45.65,76814.01,0.0,-0.99316,1e-05,1.15659]
[1779586206473,45.65,76814.01,0.0,-0.99316,1e-05,1.15659]
[1779586206536,45.65,76814.99,0.0,-0.99315,1e-05,1.15761]
[1779586208319,45.65,76814.25,0.0,-0.99316,1e-05,1.15684]
[1779586208475,45.65,76814.25,0.0,-0.99316,1e-05,1.15684]
[1779586213060,45.65,76807.02,0.0,-0.99321,1e-05,1.14929]
[1779586214067,45.65,76802.15,0.0,-0.99324,1e-05,1.14424]
[1779586215098,45.65,76802.15,0.0,-0.99324,1e-05,1.14424]
[1779586215224,45.65,76802.15,0.0,-0.99324,1e-05,1.14424]
[1779586215291,45.65,76801.61,0.0,-0.99325,1e-05,1.14368]
[1779586217979,45.65,76800.83,0.0,-0.99325,1e-05,1.14287]
[1779586218225,45.65,76800.83,0.0,-0.99325,1e-05,1.14287]
[1779586223996,45.65,76799.9,0.0,-0.99326,1e-05,1.1419]
[1779586224224,45.65,76799.9,0.0,-0.99326,1e-05,1.1419]
[1779586224306,45.65,76799.93,0.0,-0.99326,1e-05,1.14194]
[1779586225142,45.65,76799.93,0.0,-0.99326,1e-05,1.14194]
[1779586225225,45.65,76799.93,0.0,-0.99326,1e-05,1.14194]
[1779586230179,45.65,76795.28,0.0,-0.99329,1e-05,1.13713]
[1779586231709,45.65,76795.28,0.0,-0.99329,1e-05,1.13713]
[1779586231722,45.65,76795.28,0.0,-0.99329,1e-05,1.13713]
[1779586231810,45.65,76790.01,0.0,-0.99333,1e-05,1.13046]
[1779586232193,45.65,76787.39,0.0,-0.99335,1e-05,1.12777]
[1779586233451,45.65,76787.39,0.0,-0.99335,1e-05,1.12777]
[1779586233472,45.65,76787.39,0.0,-0.99335,1e-05,1.12777]
[1779586235214,45.65,76785.31,0.0,-0.99336,1e-05,1.12564]
[1779586237135,45.65,76783.68,0.0,-0.99338,1e-05,1.12397]
[1779586237225,45.65,76783.68,0.0,-0.99338,1e-05,1.12397]
[1779586237228,45.65,76782.93,0.0,-0.99338,1e-05,1.12321]
[1779586239299,45.65,76782.26,0.0,-0.99338,1e-05,1.12252]
[1779586239473,45.65,76782.26,0.0,-0.99338,1e-05,1.12252]
[1779586244155,45.65,76782.96,0.0,-0.99338,1e-05,1.12324]
[1779586244223,45.65,76782.96,0.0,-0.99338,1e-05,1.12324]
[1779586244324,45.65,76783.11,0.0,-0.99338,1e-05,1.12339]
[1779586245323,45.65,76783.11,0.0,-0.99338,1e-05,1.12339]
[1779586245475,45.65,76783.11,0.0,-0.99338,1e-05,1.12339]
[1779586251161,45.65,76783.54,0.0,-0.99338,1e-05,1.12383]
[1779586251223,45.65,76783.54,0.0,-0.99338,1e-05,1.12383]
[1779586251328,45.65,76783.34,0.0,-0.99338,1e-05,1.12363]
[1779586252297,45.65,76783.34,0.0,-0.99338,1e-05,1.12363]
[1779586252475,45.65,76783.34,0.0,-0.99338,1e-05,1.12363]
[1779586258376,45.65,76782.72,0.0,-0.99338,1e-05,1.12299]
[1779586262633,45.65,76783.77,0.0,-0.99337,1e-05,1.12407]
[1779586262721,45.65,76783.77,0.0,-0.99337,1e-05,1.12407]
[1779586262734,45.65,76783.54,0.0,-0.99338,1e-05,1.12383]
[1779586264656,45.65,76783.32,0.0,-0.99338,1e-05,1.12361]
[1779586264722,45.65,76783.32,0.0,-0.99338,1e-05,1.12361]
[1779586270462,45.65,76785.4,0.0,-0.99336,1e-05,1.12573]
[1779586272343,45.65,76785.23,0.0,-0.99336,1e-05,1.12556]
[1779586272474,45.65,76785.23,0.0,-0.99336,1e-05,1.12556]
[1779586277511,45.65,76784.99,0.0,-0.99337,1e-05,1.12531]
[1779586279039,45.65,76784.45,0.0,-0.99337,1e-05,1.12476]
[1779586279222,45.65,76784.45,0.0,-0.99337,1e-05,1.12476]
[1779586279525,45.65,76784.62,0.0,-0.99337,1e-05,1.12493]
[1779586281010,45.65,76784.99,0.0,-0.99337,1e-05,1.12531]
[1779586281225,45.65,76784.99,0.0,-0.99337,1e-05,1.12531]
[1779586286457,45.65,76784.42,0.0,-0.99337,1e-05,1.12473]
[1779586286471,45.65,76784.42,0.0,-0.99337,1e-05,1.12473]
[1779586286574,45.65,76784.93,0.0,-0.99337,1e-05,1.12525]
[1779586287924,45.65,76784.93,0.0,-0.99337,1e-05,1.12525]
[1779586287972,45.65,76784.93,0.0,-0.99337,1e-05,1.12525]
[1779586293623,45.65,76784.41,0.0,-0.99338,1e-05,1.12348]
[1779586296739,45.65,76784.33,0.0,-0.99338,1e-05,1.1234]
[1779586296972,45.65,76784.33,0.0,-0.99338,1e-05,1.1234]
[1779586296826,45.65,76786.01,0.0,-0.99337,1e-05,1.12511]
[1779586297651,45.65,76786.7,0.0,-0.99336,1e-05,1.12582]
[1779586298552,45.65,76786.7,0.0,-0.99336,1e-05,1.12582]
[1779586298723,45.65,76786.7,0.0,-0.99336,1e-05,1.12582]
[1779586304700,45.65,76785.69,0.0,-0.99337,1e-05,1.12479]
[1779586309736,45.65,76785.17,0.0,-0.99337,1e-05,1.12425]
[1779586313530,45.65,76785.34,0.0,-0.99337,1e-05,1.12443]
[1779586313733,45.65,76785.34,0.0,-0.99337,1e-05,1.12443]
[1779586313765,45.65,76784.47,0.0,-0.99338,1e-05,1.12354]
[1779586314771,45.65,76781.06,0.0,-0.9934,1e-05,1.12006]
[1779586316216,45.65,76779.94,0.0,-0.99341,1e-05,1.11892]
[1779586316224,45.65,76779.94,0.0,-0.99341,1e-05,1.11892]
[1779586316785,45.65,76782.26,0.0,-0.99339,1e-05,1.12128]
[1779586321821,45.65,76782.22,0.0,-0.99339,1e-05,1.12124]
[1779586323325,45.65,76782.18,0.0,-0.99339,1e-05,1.1212]
[1779586323471,45.65,76782.18,0.0,-0.99339,1e-05,1.1212]
[1779586323834,45.65,76783.0,0.0,-0.99339,1e-05,1.12204]
[1779586325073,45.65,76783.06,0.0,-0.99339,1e-05,1.1221]
[1779586325222,45.65,76783.06,0.0,-0.99339,1e-05,1.1221]
[1779586327862,45.65,76786.93,0.0,-0.99336,1e-05,1.12605]
[1779586328871,45.65,76796.03,0.0,-0.9933,1e-05,1.1354]
[1779586329877,45.65,76799.22,0.0,-0.99328,1e-05,1.13869]
[1779586330911,45.65,76799.22,0.0,-0.99328,1e-05,1.13869]
[1779586330974,45.65,76799.22,0.0,-0.99328,1e-05,1.13869]
[1779586337933,45.65,76798.66,0.0,-0.99328,1e-05,1.13811]
[1779586342968,45.65,76798.56,0.0,-0.99328,1e-05,1.13801]
[1779586344225,45.65,76799.03,0.0,-0.99328,1e-05,1.13849]
[1779586344779,45.65,76799.03,0.0,-0.99328,1e-05,1.13849]
[1779586344975,45.65,76799.03,0.0,-0.99328,1e-05,1.13849]
[1779586344982,45.65,76798.99,0.0,-0.99328,1e-05,1.13845]
[1779586348009,45.65,76794.94,0.0,-0.99331,1e-05,1.13428]
[1779586353037,45.65,76792.13,0.0,-0.99333,1e-05,1.13014]
[1779586354265,45.65,76791.97,0.0,-0.99333,1e-05,1.12997]
[1779586354474,45.65,76791.97,0.0,-0.99333,1e-05,1.12997]
[1779586355786,45.65,76792.77,0.0,-0.99333,1e-05,1.1308]
[1779586355970,45.65,76792.77,0.0,-0.99333,1e-05,1.1308]
[1779586356059,45.65,76792.41,0.0,-0.99333,1e-05,1.13043]
[1779586358073,45.65,76795.7,0.0,-0.99331,1e-05,1.13381]
[1779586359172,45.65,76795.79,0.0,-0.99331,1e-05,1.1339]
[1779586359222,45.65,76795.79,0.0,-0.99331,1e-05,1.1339]
[1779586362929,45.65,76796.53,0.0,-0.9933,1e-05,1.13466]
[1779586362973,45.65,76796.53,0.0,-0.9933,1e-05,1.13466]
[1779586363188,45.65,76795.89,0.0,-0.99331,1e-05,1.134]
[1779586363221,45.65,76795.89,0.0,-0.99331,1e-05,1.134]
[1779586363289,45.65,76796.03,0.0,-0.99331,1e-05,1.13415]
[1779586369150,45.65,76795.45,0.0,-0.99331,1e-05,1.13355]
[1779586376199,45.65,76798.25,0.0,-0.99329,1e-05,1.13644]
[1779586378323,45.65,76798.07,0.0,-0.99329,1e-05,1.13625]
[1779586378472,45.65,76798.07,0.0,-0.99329,1e-05,1.13625]
[1779586384234,45.65,76797.92,0.0,-0.99329,1e-05,1.1361]
[1779586384476,45.65,76797.92,0.0,-0.99329,1e-05,1.1361]
[1779586384868,45.65,76797.92,0.0,-0.99329,1e-05,1.1361]
[1779586384974,45.65,76797.92,0.0,-0.99329,1e-05,1.1361]
[1779586385075,45.65,76797.92,0.0,-0.99329,1e-05,1.1361]
[1779586387276,45.65,76800.85,0.0,-0.99327,1e-05,1.13912]
[1779586388668,45.65,76800.85,0.0,-0.99327,1e-05,1.13912]
[1779586388721,45.65,76800.85,0.0,-0.99327,1e-05,1.13912]
[1779586394324,45.65,76803.25,0.0,-0.99326,1e-05,1.1416]
[1779586395967,45.65,76803.25,0.0,-0.99326,1e-05,1.1416]
[1779586396225,45.65,76803.43,0.0,-0.99326,1e-05,1.14179]
[1779586397203,45.65,76803.43,0.0,-0.99326,1e-05,1.14179]
[1779586397223,45.65,76803.43,0.0,-0.99326,1e-05,1.14179]
[1779586397346,45.65,76802.89,0.0,-0.99326,1e-05,1.14123]
[1779586400367,45.65,76805.84,0.0,-0.99324,1e-05,1.14429]
[1779586401480,45.65,76805.84,0.0,-0.99324,1e-05,1.14429]
[1779586401723,45.65,76805.84,0.0,-0.99324,1e-05,1.14429]
[1779586404395,45.65,76810.09,0.0,-0.99321,1e-05,1.1487]
[1779586405402,45.65,76818.28,0.0,-0.99315,1e-05,1.15725]
[1779586406281,45.65,76818.28,0.0,-0.99315,1e-05,1.15725]
[1779586406475,45.65,76818.28,0.0,-0.99315,1e-05,1.15725]
[1779586406491,45.65,76819.31,0.0,-0.99315,1e-05,1.15833]
[1779586408331,45.65,76819.37,0.0,-0.99315,1e-05,1.15839]
[1779586408470,45.65,76819.37,0.0,-0.99315,1e-05,1.15839]
[1779586408554,45.65,76819.89,0.0,-0.99314,1e-05,1.15894]
[1779586414465,45.65,76820.25,0.0,-0.99315,1e-05,1.15804]
[1779586419501,45.65,76819.52,0.0,-0.99315,1e-05,1.15728]
[1779586421903,45.65,76819.95,0.0,-0.99315,1e-05,1.15773]
[1779586421973,45.65,76819.95,0.0,-0.99315,1e-05,1.15773]
[1779586427557,45.65,76820.61,0.0,-0.99315,1e-05,1.15842]
[1779586431703,45.65,76820.71,0.0,-0.99314,1e-05,1.15853]
[1779586431721,45.65,76820.71,0.0,-0.99314,1e-05,1.15853]
[1779586431804,45.65,76820.71,0.0,-0.99314,1e-05,1.15853]
[1779586436209,45.65,76820.69,0.0,-0.99314,1e-05,1.1585]
[1779586436223,45.65,76820.69,0.0,-0.99314,1e-05,1.1585]
[1779586438636,45.65,76823.62,0.0,-0.99312,1e-05,1.16158]
[1779586441933,45.65,76822.89,0.0,-0.99313,1e-05,1.16081]
[1779586441971,45.65,76822.89,0.0,-0.99313,1e-05,1.16081]
[1779586442034,45.65,76823.02,0.0,-0.99313,1e-05,1.16095]
[1779586442985,45.65,76823.02,0.0,-0.99313,1e-05,1.16095]
[1779586443221,45.65,76823.04,0.0,-0.99313,1e-05,1.16097]
[1779586448707,45.65,76823.64,0.0,-0.99312,1e-05,1.1616]
[1779586453741,45.65,76823.1,0.0,-0.99313,1e-05,1.16103]
[1779586457051,45.65,76824.08,0.0,-0.99312,1e-05,1.16206]
[1779586457222,45.65,76824.15,0.0,-0.99312,1e-05,1.16214]
[1779586457769,45.65,76830.36,0.0,-0.99308,1e-05,1.16868]
[1779586460095,45.65,76829.72,0.0,-0.99308,1e-05,1.168]
[1779586460179,45.65,76830.88,0.0,-0.99307,1e-05,1.16922]
[1779586460222,45.65,76830.88,0.0,-0.99307,1e-05,1.16922]
[1779586461672,45.65,76829.2,0.0,-0.99309,1e-05,1.16745]
[1779586461724,45.65,76829.2,0.0,-0.99309,1e-05,1.16745]
[1779586466832,45.65,76830.59,0.0,-0.99308,1e-05,1.16892]
[1779586468042,45.65,76830.59,0.0,-0.99308,1e-05,1.16892]
[1779586468074,45.65,76830.69,0.0,-0.99308,1e-05,1.16902]
[1779586468222,45.65,76830.69,0.0,-0.99308,1e-05,1.16902]
[1779586470302,45.65,76826.12,0.0,-0.99311,1e-05,1.16421]
[1779586470471,45.65,76826.12,0.0,-0.99311,1e-05,1.16421]
[1779586478917,45.65,76825.83,0.0,-0.99312,1e-05,1.16263]
[1779586483952,45.65,76826.87,0.0,-0.99311,1e-05,1.16372]
[1779586486094,45.65,76826.14,0.0,-0.99311,1e-05,1.16295]
[1779586486222,45.65,76826.45,0.0,-0.99311,1e-05,1.16328]
[1779586488558,45.65,76826.66,0.0,-0.99311,1e-05,1.1635]
[1779586488721,45.65,76826.66,0.0,-0.99311,1e-05,1.1635]
[1779586488987,45.65,76826.99,0.0,-0.99311,1e-05,1.16385]
[1779586494025,45.65,76824.8,0.0,-0.99312,1e-05,1.16155]
[1779586494523,45.65,76824.8,0.0,-0.99312,1e-05,1.16155]
[1779586494547,45.65,76824.8,0.0,-0.99312,1e-05,1.16155]
[1779586500067,45.65,76823.79,0.0,-0.99313,1e-05,1.16048]
[1779586500492,45.65,76823.79,0.0,-0.99313,1e-05,1.16048]
[1779586500721,45.65,76823.79,0.0,-0.99313,1e-05,1.16048]
[1779586500936,45.65,76823.79,0.0,-0.99313,1e-05,1.16048]
[1779586500971,45.65,76823.79,0.0,-0.99313,1e-05,1.16048]
[1779586501074,45.65,76823.8,0.0,-0.99313,1e-05,1.1605]
[1779586506109,45.65,76824.29,0.0,-0.99313,1e-05,1.16101]
[1779586510073,45.65,76822.89,0.0,-0.99314,1e-05,1.15954]
[1779586510223,45.65,76822.89,0.0,-0.99314,1e-05,1.15954]
[1779586520207,45.65,76821.16,0.0,-0.99315,1e-05,1.15773]
[1779586530277,45.65,76821.16,0.0,-0.99315,1e-05,1.15773]
[1779586533824,45.65,76820.14,0.0,-0.99316,1e-05,1.15539]
[1779586533985,45.65,76820.14,0.0,-0.99316,1e-05,1.15539]
[1779586537187,45.65,76818.64,0.0,-0.99317,1e-05,1.15382]
[1779586537221,45.65,76818.64,0.0,-0.99317,1e-05,1.15382]
[1779586537207,45.65,76819.17,0.0,-0.99317,1e-05,1.15438]
[1779586539479,45.65,76818.54,0.0,-0.99317,1e-05,1.15372]
[1779586539722,45.65,76818.54,0.0,-0.99317,1e-05,1.15372]
[1779586543379,45.65,76818.25,0.0,-0.99318,1e-05,1.15341]
[1779586543472,45.65,76818.25,0.0,-0.99318,1e-05,1.15341]
[1779586544224,45.65,76818.25,0.0,-0.99318,1e-05,1.15341]
[1779586544470,45.65,76817.6,0.0,-0.99318,1e-05,1.15274]
[1779586544539,45.65,76817.64,0.0,-0.99318,1e-05,1.15278]
[1779586546016,45.65,76817.64,0.0,-0.99318,1e-05,1.15278]
[1779586546221,45.65,76817.64,0.0,-0.99318,1e-05,1.15278]
[1779586546391,45.65,76811.23,0.0,-0.99322,1e-05,1.1461]
[1779586549187,45.65,76808.92,0.0,-0.99324,1e-05,1.1437]
[1779586549222,45.65,76808.92,0.0,-0.99324,1e-05,1.1437]
[1779586549203,45.65,76807.27,0.0,-0.99325,1e-05,1.14199]
[1779586554447,45.65,76808.12,0.0,-0.99325,1e-05,1.14287]
[1779586559806,45.65,76808.51,0.0,-0.99324,1e-05,1.14328]
[1779586562221,45.65,76809.17,0.0,-0.99324,1e-05,1.14396]
[1779586567539,45.65,76811.12,0.0,-0.99323,1e-05,1.14599]
[1779586568546,45.65,76816.31,0.0,-0.99319,1e-05,1.15139]
[1779586571270,45.65,76817.44,0.0,-0.99318,1e-05,1.15257]
[1779586571291,45.65,76817.16,0.0,-0.99318,1e-05,1.15228]
[1779586571471,45.65,76817.16,0.0,-0.99318,1e-05,1.15228]
[1779586572159,45.65,76817.16,0.0,-0.99318,1e-05,1.15228]
[1779586572222,45.65,76817.16,0.0,-0.99318,1e-05,1.15228]
[1779586575890,45.65,76816.9,0.0,-0.99319,1e-05,1.15201]
[1779586575973,45.65,76816.9,0.0,-0.99319,1e-05,1.15201]
[1779586576089,45.65,76816.9,0.0,-0.99319,1e-05,1.15201]
[1779586576224,45.65,76816.9,0.0,-0.99319,1e-05,1.15201]
[1779586576190,45.65,76817.5,0.0,-0.99318,1e-05,1.15263]
[1779586582644,45.65,76815.18,0.0,-0.9932,1e-05,1.15021]
[1779586584512,45.65,76816.25,0.0,-0.99319,1e-05,1.15133]
[1779586584652,45.65,76816.25,0.0,-0.99319,1e-05,1.15133]
[1779586584722,45.65,76816.25,0.0,-0.99319,1e-05,1.15133]
[1779586584754,45.65,76815.71,0.0,-0.99319,1e-05,1.15076]
[1779586590253,45.65,76816.91,0.0,-0.99319,1e-05,1.15202]
[1779586590279,45.65,76817.49,0.0,-0.99318,1e-05,1.15262]
[1779586590472,45.65,76817.49,0.0,-0.99318,1e-05,1.15262]
[1779586590514,45.65,76817.49,0.0,-0.99318,1e-05,1.15262]
[1779586590720,45.65,76817.49,0.0,-0.99318,1e-05,1.15262]
[1779586598008,45.65,76813.59,0.0,-0.99322,1e-05,1.14729]
[1779586598188,45.65,76813.59,0.0,-0.99322,1e-05,1.14729]
[1779586598224,45.65,76813.59,0.0,-0.99322,1e-05,1.14729]
[1779586598289,45.65,76813.55,0.0,-0.99322,1e-05,1.14725]
[1779586603791,45.65,76813.52,0.0,-0.99322,1e-05,1.14722]
[1779586608826,45.65,76813.58,0.0,-0.99322,1e-05,1.14728]
[1779586609613,45.65,76813.58,0.0,-0.99322,1e-05,1.14728]
[1779586609716,45.65,76813.58,0.0,-0.99322,1e-05,1.14728]
[1779586609722,45.65,76813.58,0.0,-0.99322,1e-05,1.14728]
[1779586609833,45.65,76813.92,0.0,-0.99321,1e-05,1.14764]
[1779586614867,45.65,76816.51,0.0,-0.9932,1e-05,1.15033]
[1779586617107,45.65,76816.47,0.0,-0.9932,1e-05,1.15029]
[1779586617232,45.65,76816.47,0.0,-0.9932,1e-05,1.15029]
[1779586617265,45.65,76815.9,0.0,-0.9932,1e-05,1.1497]
[1779586617420,45.65,76815.9,0.0,-0.9932,1e-05,1.1497]
[1779586617475,45.65,76815.9,0.0,-0.9932,1e-05,1.1497]
[1779586622923,45.65,76816.41,0.0,-0.9932,1e-05,1.15023]
[1779586625375,45.65,76817.01,0.0,-0.99319,1e-05,1.15085]
[1779586625472,45.65,76817.01,0.0,-0.99319,1e-05,1.15085]
[1779586625657,45.65,76817.01,0.0,-0.99319,1e-05,1.15085]
[1779586625721,45.65,76817.01,0.0,-0.99319,1e-05,1.15085]
[1779586625945,45.65,76816.65,0.0,-0.99319,1e-05,1.15048]
[1779586630980,45.65,76817.09,0.0,-0.99319,1e-05,1.15094]
[1779586631497,45.65,76817.09,0.0,-0.99319,1e-05,1.15094]
[1779586631658,45.65,76817.09,0.0,-0.99319,1e-05,1.15094]
[1779586631723,45.65,76817.09,0.0,-0.99319,1e-05,1.15094]
[1779586631987,45.65,76816.97,0.0,-0.99319,1e-05,1.15081]
[1779586637022,45.65,76816.45,0.0,-0.9932,1e-05,1.15027]
[1779586642057,45.65,76815.38,0.0,-0.9932,1e-05,1.14916]
[1779586644551,45.65,76815.95,0.0,-0.9932,1e-05,1.14975]
[1779586644721,45.65,76815.95,0.0,-0.9932,1e-05,1.14975]
[1779586644880,45.65,76815.95,0.0,-0.9932,1e-05,1.14975]
[1779586644972,45.65,76815.95,0.0,-0.9932,1e-05,1.14975]
[1779586645078,45.65,76815.97,0.0,-0.9932,1e-05,1.14977]
[1779586650113,45.65,76816.53,0.0,-0.9932,1e-05,1.15035]
[1779586654572,45.65,76816.69,0.0,-0.9932,1e-05,1.14926]
[1779586654716,45.65,76816.69,0.0,-0.9932,1e-05,1.14926]
[1779586654721,45.65,76816.69,0.0,-0.9932,1e-05,1.14926]
[1779586655149,45.65,76816.31,0.0,-0.9932,1e-05,1.14886]
[1779586658176,45.65,76803.99,0.0,-0.99329,1e-05,1.13609]
[1779586659183,45.65,76801.51,0.0,-0.99331,1e-05,1.13353]
[1779586660713,45.65,76801.37,0.0,-0.99331,1e-05,1.13339]
[1779586660721,45.65,76801.37,0.0,-0.99331,1e-05,1.13339]
[1779586661145,45.65,76801.37,0.0,-0.99331,1e-05,1.13339]
[1779586661222,45.65,76801.37,0.0,-0.99331,1e-05,1.13339]
[1779586661246,45.65,76801.34,0.0,-0.99331,1e-05,1.13336]
[1779586666254,45.65,76802.6,0.0,-0.9933,1e-05,1.13466]
[1779586666470,45.65,76802.87,0.0,-0.9933,1e-05,1.13494]
[1779586672278,45.65,76802.12,0.0,-0.9933,1e-05,1.13416]
[1779586672305,45.65,76802.42,0.0,-0.9933,1e-05,1.13447]
[1779586672475,45.65,76802.42,0.0,-0.9933,1e-05,1.13447]
[1779586673743,45.65,76802.74,0.0,-0.9933,1e-05,1.1348]
[1779586673971,45.65,76802.74,0.0,-0.9933,1e-05,1.1348]
[1779586679323,45.65,76802.84,0.0,-0.9933,1e-05,1.1349]
[1779586684358,45.65,76805.68,0.0,-0.99328,1e-05,1.13784]
[1779586685365,45.65,76815.17,0.0,-0.99321,1e-05,1.14767]
[1779586686372,45.65,76817.76,0.0,-0.99319,1e-05,1.15037]
[1779586687734,45.65,76818.32,0.0,-0.99319,1e-05,1.15095]
[1779586687922,45.65,76818.32,0.0,-0.99319,1e-05,1.15095]
[1779586687971,45.65,76818.32,0.0,-0.99319,1e-05,1.15095]
[1779586688386,45.65,76817.98,0.0,-0.99319,1e-05,1.1506]
[1779586693434,45.65,76819.09,0.0,-0.99318,1e-05,1.15176]
[1779586694858,45.65,76819.86,0.0,-0.99318,1e-05,1.15256]
[1779586694970,45.65,76819.86,0.0,-0.99318,1e-05,1.15256]
[1779586695082,45.65,76819.86,0.0,-0.99318,1e-05,1.15256]
[1779586695225,45.65,76819.86,0.0,-0.99318,1e-05,1.15256]
[1779586695449,45.65,76820.53,0.0,-0.99317,1e-05,1.15326]
[1779586700486,45.65,76820.86,0.0,-0.99317,1e-05,1.15361]
[1779586705521,45.65,76822.13,0.0,-0.99316,1e-05,1.15493]
[1779586710227,45.65,76821.01,0.0,-0.99317,1e-05,1.15376]
[1779586710328,45.65,76820.76,0.0,-0.99317,1e-05,1.1535]
[1779586710471,45.65,76820.76,0.0,-0.99317,1e-05,1.1535]
[1779586710476,45.65,76820.76,0.0,-0.99317,1e-05,1.1535]
[1779586710722,45.65,76820.76,0.0,-0.99317,1e-05,1.1535]
[1779586710791,45.65,76820.74,0.0,-0.99317,1e-05,1.15348]
[1779586716597,45.65,76820.53,0.0,-0.99318,1e-05,1.15199]
[1779586718910,45.65,76820.56,0.0,-0.99318,1e-05,1.15202]
[1779586718972,45.65,76820.56,0.0,-0.99318,1e-05,1.15202]
[1779586719185,45.65,76820.56,0.0,-0.99318,1e-05,1.15202]
[1779586719221,45.65,76820.56,0.0,-0.99318,1e-05,1.15202]
[1779586719287,45.65,76820.56,0.0,-0.99318,1e-05,1.15202]
[1779586724654,45.65,76817.01,0.0,-0.99321,1e-05,1.14832]
[1779586726722,45.65,76817.22,0.0,-0.99321,1e-05,1.14854]
[1779586726974,45.65,76817.22,0.0,-0.99321,1e-05,1.14854]
[1779586727048,45.65,76817.22,0.0,-0.99321,1e-05,1.14854]
[1779586727220,45.65,76817.22,0.0,-0.99321,1e-05,1.14854]
[1779586727322,45.65,76818.9,0.0,-0.99319,1e-05,1.15029]
[1779586732710,45.65,76818.45,0.0,-0.9932,1e-05,1.14982]
[1779586735524,45.65,76818.98,0.0,-0.99319,1e-05,1.15038]
[1779586735721,45.65,76818.98,0.0,-0.99319,1e-05,1.15038]
[1779586735836,45.65,76818.98,0.0,-0.99319,1e-05,1.15038]
[1779586735975,45.65,76818.98,0.0,-0.99319,1e-05,1.15038]
[1779586736076,45.65,76818.97,0.0,-0.99319,1e-05,1.15037]
[1779586737811,45.65,76819.52,0.0,-0.99319,1e-05,1.15094]
[1779586737974,45.65,76819.52,0.0,-0.99319,1e-05,1.15094]
[1779586738261,45.65,76819.52,0.0,-0.99319,1e-05,1.15094]
[1779586738472,45.65,76819.52,0.0,-0.99319,1e-05,1.15094]
[1779586738326,45.65,76818.33,0.0,-0.9932,1e-05,1.1497]
[1779586739760,45.65,76815.91,0.0,-0.99321,1e-05,1.14718]
[1779586744796,45.65,76815.35,0.0,-0.99322,1e-05,1.1466]
[1779586748316,45.65,76814.89,0.0,-0.99322,1e-05,1.14612]
[1779586748472,45.65,76814.89,0.0,-0.99322,1e-05,1.14612]
[1779586748409,45.65,76814.89,0.0,-0.99322,1e-05,1.14612]
[1779586748792,45.65,76814.89,0.0,-0.99322,1e-05,1.14612]
[1779586748973,45.65,76814.89,0.0,-0.99322,1e-05,1.14612]
[1779586754866,45.65,76813.44,0.0,-0.99323,1e-05,1.14461]
[1779586758894,45.65,76815.93,0.0,-0.99321,1e-05,1.1472]
[1779586760721,45.65,76816.63,0.0,-0.99321,1e-05,1.14793]
[1779586760971,45.65,76816.63,0.0,-0.99321,1e-05,1.14793]
[1779586761206,45.65,76816.63,0.0,-0.99321,1e-05,1.14793]
[1779586761220,45.65,76816.63,0.0,-0.99321,1e-05,1.14793]
[1779586761305,45.65,76817.1,0.0,-0.99321,1e-05,1.14842]
[1779586766953,45.65,76815.72,0.0,-0.99322,1e-05,1.14698]
[1779586771988,45.65,76815.93,0.0,-0.99322,1e-05,1.14594]
[1779586777023,45.65,76815.77,0.0,-0.99322,1e-05,1.14577]
[1779586787093,45.65,76814.69,0.0,-0.99323,1e-05,1.14465]
[1779586793134,45.65,76814.7,0.0,-0.99323,1e-05,1.14466]
[1779586797662,45.65,76814.7,0.0,-0.99323,1e-05,1.14466]
[1779586797722,45.65,76814.7,0.0,-0.99323,1e-05,1.14466]
[1779586798150,45.65,76814.7,0.0,-0.99323,1e-05,1.14466]
[1779586798222,45.65,76814.7,0.0,-0.99323,1e-05,1.14466]
[1779586798249,45.65,76814.7,0.0,-0.99323,1e-05,1.14466]
[1779586806005,45.65,76814.08,0.0,-0.99323,1e-05,1.14402]
[1779586806221,45.65,76814.08,0.0,-0.99323,1e-05,1.14402]
[1779586811384,45.65,76814.74,0.0,-0.99323,1e-05,1.1447]
[1779586811471,45.65,76814.74,0.0,-0.99323,1e-05,1.1447]
[1779586811485,45.65,76814.74,0.0,-0.99323,1e-05,1.1447]
[1779586817307,45.65,76813.98,0.0,-0.99323,1e-05,1.14391]
[1779586822342,45.65,76805.4,0.0,-0.99329,1e-05,1.13504]
[1779586823349,45.65,76802.96,0.0,-0.99331,1e-05,1.13252]
[1779586823954,45.65,76802.96,0.0,-0.99331,1e-05,1.13252]
[1779586823974,45.65,76802.96,0.0,-0.99331,1e-05,1.13252]
[1779586828261,45.65,76802.93,0.0,-0.99331,1e-05,1.13249]
[1779586828469,45.65,76802.93,0.0,-0.99331,1e-05,1.13249]
[1779586829205,45.65,76802.21,0.0,-0.99331,1e-05,1.13175]
[1779586829221,45.65,76802.21,0.0,-0.99331,1e-05,1.13175]
[1779586829391,45.65,76802.22,0.0,-0.99331,1e-05,1.13176]
[1779586833079,45.65,76801.01,0.0,-0.99333,1e-05,1.12927]
[1779586833221,45.65,76801.01,0.0,-0.99333,1e-05,1.12927]
[1779586834009,45.65,76799.16,0.0,-0.99334,1e-05,1.12737]
[1779586834221,45.65,76799.16,0.0,-0.99334,1e-05,1.12737]
[1779586834426,45.65,76796.84,0.0,-0.99336,1e-05,1.12499]
[1779586835433,45.65,76794.49,0.0,-0.99337,1e-05,1.12259]
[1779586836223,45.65,76794.49,0.0,-0.99337,1e-05,1.12259]
[1779586836471,45.65,76794.49,0.0,-0.99337,1e-05,1.12259]
[1779586836509,45.65,76791.71,0.0,-0.99339,1e-05,1.11975]
[1779586839462,45.65,76774.93,0.0,-0.9935,1e-05,1.10275]
[1779586840469,45.65,76765.22,0.0,-0.99357,1e-05,1.09301]
[1779586841478,45.65,76765.16,0.0,-0.99357,1e-05,1.09295]
[1779586844500,45.65,76762.62,0.0,-0.99359,1e-05,1.09041]
[1779586846979,45.65,76763.93,0.0,-0.99358,1e-05,1.09172]
[1779586847221,45.65,76763.93,0.0,-0.99358,1e-05,1.09172]
[1779586847521,45.65,76766.48,0.0,-0.99356,1e-05,1.09427]
[1779586849410,45.65,76766.77,0.0,-0.99356,1e-05,1.09456]
[1779586849473,45.65,76766.77,0.0,-0.99356,1e-05,1.09456]
[1779586854570,45.65,76766.68,0.0,-0.99356,1e-05,1.09447]
[1779586855825,45.65,76766.48,0.0,-0.99356,1e-05,1.09427]
[1779586855974,45.65,76766.48,0.0,-0.99356,1e-05,1.09427]
[1779586856584,45.65,76765.85,0.0,-0.99356,1e-05,1.09364]
[1779586857241,45.65,76765.85,0.0,-0.99356,1e-05,1.09364]
[1779586857470,45.65,76765.85,0.0,-0.99356,1e-05,1.09364]
[1779586863633,45.65,76765.73,0.0,-0.99357,1e-05,1.09352]
[1779586869402,45.65,76764.15,0.0,-0.99358,1e-05,1.09194]
[1779586869475,45.65,76764.15,0.0,-0.99358,1e-05,1.09194]
[1779586869576,45.65,76763.87,0.0,-0.99358,1e-05,1.09166]
[1779586870322,45.65,76763.87,0.0,-0.99358,1e-05,1.09166]
[1779586870471,45.65,76763.87,0.0,-0.99358,1e-05,1.09166]
[1779586870683,45.65,76761.02,0.0,-0.9936,1e-05,1.08881]
[1779586872699,45.65,76763.34,0.0,-0.99358,1e-05,1.09113]
[1779586878435,45.65,76763.46,0.0,-0.99358,1e-05,1.09125]
[1779586878471,45.65,76763.46,0.0,-0.99358,1e-05,1.09125]
[1779586878536,45.65,76762.92,0.0,-0.99358,1e-05,1.09071]
[1779586879562,45.65,76762.92,0.0,-0.99358,1e-05,1.09071]
[1779586879722,45.65,76763.26,0.0,-0.99358,1e-05,1.09105]
[1779586881767,45.65,76761.12,0.0,-0.9936,1e-05,1.08891]
[1779586884469,45.65,76759.99,0.0,-0.9936,1e-05,1.08779]
[1779586884570,45.65,76758.17,0.0,-0.99361,1e-05,1.08598]
[1779586884721,45.65,76758.17,0.0,-0.99361,1e-05,1.08598]
[1779586885060,45.65,76758.17,0.0,-0.99361,1e-05,1.08598]
[1779586885222,45.65,76758.17,0.0,-0.99361,1e-05,1.08598]
[1779586885266,45.65,76758.47,0.0,-0.99361,1e-05,1.08628]
[1779586891220,45.65,76757.61,0.0,-0.99362,1e-05,1.08542]
[1779586891472,45.65,76757.61,0.0,-0.99362,1e-05,1.08542]
[1779586891602,45.65,76757.61,0.0,-0.99362,1e-05,1.08542]
[1779586891573,45.65,76757.52,0.0,-0.99363,1e-05,1.08412]
[1779586891722,45.65,76757.52,0.0,-0.99363,1e-05,1.08412]
[1779586896873,45.65,76756.91,0.0,-0.99363,1e-05,1.08351]
[1779586897747,45.65,76756.91,0.0,-0.99363,1e-05,1.08351]
[1779586897972,45.65,76756.91,0.0,-0.99363,1e-05,1.08351]
[1779586898114,45.65,76756.91,0.0,-0.99363,1e-05,1.08351]
[1779586898224,45.65,76756.91,0.0,-0.99363,1e-05,1.08351]
[1779586898313,45.65,76756.6,0.0,-0.99363,1e-05,1.08321]
[1779586901907,45.65,76754.56,0.0,-0.99364,1e-05,1.08118]
[1779586906942,45.65,76755.24,0.0,-0.99364,1e-05,1.08186]
[1779586908045,45.65,76755.24,0.0,-0.99364,1e-05,1.08186]
[1779586908221,45.65,76755.24,0.0,-0.99364,1e-05,1.08186]
[1779586908247,45.65,76755.53,0.0,-0.99364,1e-05,1.08214]
[1779586908807,45.65,76755.53,0.0,-0.99364,1e-05,1.08214]
[1779586908972,45.65,76755.53,0.0,-0.99364,1e-05,1.08214]
[1779586913347,45.65,76754.97,0.0,-0.99364,1e-05,1.08159]
[1779586913470,45.65,76754.97,0.0,-0.99364,1e-05,1.08159]
[1779586913571,45.65,76754.37,0.0,-0.99365,1e-05,1.08099]
[1779586913831,45.65,76754.37,0.0,-0.99365,1e-05,1.08099]
[1779586913971,45.65,76754.37,0.0,-0.99365,1e-05,1.08099]
[1779586917381,45.65,76753.59,0.0,-0.99365,1e-05,1.08022]
[1779586917471,45.65,76753.59,0.0,-0.99365,1e-05,1.08022]
[1779586917613,45.65,76753.59,0.0,-0.99365,1e-05,1.08022]
[1779586917572,45.65,76753.25,0.0,-0.99365,1e-05,1.07989]
[1779586917722,45.65,76753.25,0.0,-0.99365,1e-05,1.07989]
[1779586922107,45.65,76753.9,0.0,-0.99365,1e-05,1.08053]
[1779586922222,45.65,76753.9,0.0,-0.99365,1e-05,1.08053]
[1779586922545,45.65,76753.9,0.0,-0.99365,1e-05,1.08053]
[1779586922646,45.65,76757.4,0.0,-0.99363,1e-05,1.084]
[1779586922722,45.65,76757.4,0.0,-0.99363,1e-05,1.084]
[1779586928090,45.65,76758.26,0.0,-0.99362,1e-05,1.08485]
[1779586931685,45.65,76758.58,0.0,-0.99362,1e-05,1.08517]
[1779586931721,45.65,76758.37,0.0,-0.99362,1e-05,1.08496]
[1779586933177,45.65,76754.76,0.0,-0.99364,1e-05,1.08138]
[1779586933896,45.65,76754.76,0.0,-0.99364,1e-05,1.08138]
[1779586933972,45.65,76754.76,0.0,-0.99364,1e-05,1.08138]
[1779586934223,45.65,76754.76,0.0,-0.99364,1e-05,1.08138]
[1779586934288,45.65,76752.63,0.0,-0.99366,1e-05,1.07927]
[1779586935139,45.65,76747.67,0.0,-0.99369,1e-05,1.07437]
[1779586939167,45.65,76743.42,0.0,-0.99372,1e-05,1.07019]
[1779586941185,45.65,76734.36,0.0,-0.99377,1e-05,1.06132]
[1779586942192,45.65,76732.25,0.0,-0.99379,1e-05,1.05927]
[1779586943061,45.65,76732.25,0.0,-0.99379,1e-05,1.05927]
[1779586943220,45.65,76732.25,0.0,-0.99379,1e-05,1.05927]
[1779586946221,45.65,76737.07,0.0,-0.99376,1e-05,1.06397]
[1779586947228,45.65,76741.56,0.0,-0.99373,1e-05,1.06837]
[1779586948235,45.65,76744.66,0.0,-0.99371,1e-05,1.07141]
[1779586949247,45.65,76744.66,0.0,-0.99371,1e-05,1.07141]
[1779586949475,45.65,76744.66,0.0,-0.99371,1e-05,1.07141]
[1779586952413,45.65,76744.79,0.0,-0.99371,1e-05,1.07034]
[1779586952470,45.65,76744.79,0.0,-0.99371,1e-05,1.07034]
[1779586952471,45.65,76744.89,0.0,-0.99371,1e-05,1.07044]
[1779586957211,45.65,76745.4,0.0,-0.99371,1e-05,1.07094]
[1779586957221,45.65,76745.4,0.0,-0.99371,1e-05,1.07094]
[1779586962333,45.65,76745.47,0.0,-0.99371,1e-05,1.07101]
[1779586965319,45.65,76746.78,0.0,-0.9937,1e-05,1.07229]
[1779586965471,45.65,76746.78,0.0,-0.9937,1e-05,1.07229]
[1779586968949,45.65,76746.34,0.0,-0.9937,1e-05,1.07186]
[1779586968970,45.65,76746.34,0.0,-0.9937,1e-05,1.07186]
[1779586969057,45.65,76746.34,0.0,-0.9937,1e-05,1.07186]
[1779586973008,45.65,76744.44,0.0,-0.99372,1e-05,1.06999]
[1779586973220,45.65,76744.44,0.0,-0.99372,1e-05,1.06999]
[1779586978445,45.65,76741.42,0.0,-0.99374,1e-05,1.06703]
[1779586979384,45.65,76741.42,0.0,-0.99374,1e-05,1.06703]
[1779586979473,45.65,76741.42,0.0,-0.99374,1e-05,1.06703]
[1779586979573,45.65,76741.8,0.0,-0.99373,1e-05,1.0674]
[1779586982280,45.65,76739.71,0.0,-0.99375,1e-05,1.06536]
[1779586982470,45.65,76739.71,0.0,-0.99375,1e-05,1.06536]
[1779586984487,45.65,76734.68,0.0,-0.99378,1e-05,1.06044]
[1779586986501,45.65,76730.34,0.0,-0.99381,1e-05,1.05622]
[1779586988606,45.65,76730.57,0.0,-0.99381,1e-05,1.05644]
[1779586988720,45.65,76730.57,0.0,-0.99381,1e-05,1.05644]
[1779586990189,45.65,76729.6,0.0,-0.99381,1e-05,1.0555]
[1779586990224,45.65,76729.6,0.0,-0.99381,1e-05,1.0555]
[1779586990529,45.65,76729.42,0.0,-0.99381,1e-05,1.05532]
[1779586995565,45.65,76729.81,0.0,-0.99381,1e-05,1.0557]
[1779586998068,45.65,76728.84,0.0,-0.99382,1e-05,1.05476]
[1779586998221,45.65,76728.84,0.0,-0.99382,1e-05,1.05476]
[1779587003626,45.65,76724.74,0.0,-0.99384,1e-05,1.05079]
[1779587003722,45.65,76724.74,0.0,-0.99384,1e-05,1.05079]
[1779587003740,45.65,76724.74,0.0,-0.99384,1e-05,1.05079]
[1779587003971,45.65,76724.81,0.0,-0.99384,1e-05,1.05085]
[1779587004628,45.65,76724.84,0.0,-0.99384,1e-05,1.05088]
[1779587008501,45.65,76723.3,0.0,-0.99385,1e-05,1.04939]
[1779587008722,45.65,76723.3,0.0,-0.99385,1e-05,1.04939]
[1779587012523,45.65,76724.55,0.0,-0.99385,1e-05,1.04942]
[1779587012721,45.65,76724.55,0.0,-0.99385,1e-05,1.04942]
[1779587012686,45.65,76724.99,0.0,-0.99385,1e-05,1.04984]
[1779587012970,45.65,76724.99,0.0,-0.99385,1e-05,1.04984]
[1779587013221,45.65,76724.99,0.0,-0.99385,1e-05,1.04984]
[1779587013693,45.65,76728.63,0.0,-0.99382,1e-05,1.05337]
[1779587016812,45.65,76731.14,0.0,-0.99381,1e-05,1.0558]
[1779587016970,45.65,76731.14,0.0,-0.99381,1e-05,1.0558]
[1779587017321,45.65,76731.14,0.0,-0.99381,1e-05,1.0558]
[1779587017470,45.65,76731.14,0.0,-0.99381,1e-05,1.0558]
[1779587017721,45.65,76731.69,0.0,-0.99381,1e-05,1.05634]
[1779587022371,45.65,76732.09,0.0,-0.9938,1e-05,1.05673]
[1779587022471,45.65,76732.09,0.0,-0.9938,1e-05,1.05673]
[1779587022756,45.65,76732.06,0.0,-0.9938,1e-05,1.0567]
[1779587027791,45.65,76731.48,0.0,-0.99381,1e-05,1.05613]
[1779587032221,45.65,76731.52,0.0,-0.99381,1e-05,1.05617]
[1779587037225,45.65,76732.06,0.0,-0.9938,1e-05,1.0567]
[1779587037472,45.65,76732.06,0.0,-0.9938,1e-05,1.0567]
[1779587037573,45.65,76733.46,0.0,-0.99379,1e-05,1.05806]
[1779587039212,45.65,76734.05,0.0,-0.99379,1e-05,1.05863]
[1779587039220,45.65,76734.05,0.0,-0.99379,1e-05,1.05863]
[1779587043187,45.65,76732.51,0.0,-0.9938,1e-05,1.05714]
[1779587043220,45.65,76732.51,0.0,-0.9938,1e-05,1.05714]
[1779587043282,45.65,76734.9,0.0,-0.99378,1e-05,1.05946]
[1779587048661,45.65,76736.71,0.0,-0.99377,1e-05,1.06123]
[1779587048712,45.65,76736.71,0.0,-0.99377,1e-05,1.06123]
[1779587048722,45.65,76736.71,0.0,-0.99377,1e-05,1.06123]
[1779587048807,45.65,76736.09,0.0,-0.99378,1e-05,1.06062]
[1779587053973,45.65,76734.56,0.0,-0.99379,1e-05,1.05913]
[1779587059037,45.65,76732.37,0.0,-0.9938,1e-05,1.057]
[1779587060037,45.65,76728.49,0.0,-0.99383,1e-05,1.05323]
[1779587062788,45.65,76728.08,0.0,-0.99383,1e-05,1.05283]
[1779587062792,45.65,76726.54,0.0,-0.99384,1e-05,1.05134]
[1779587062923,45.65,76726.54,0.0,-0.99384,1e-05,1.05134]
[1779587062969,45.65,76726.54,0.0,-0.99384,1e-05,1.05134]
[1779587068094,45.65,76731.63,0.0,-0.99381,1e-05,1.05628]
[1779587069716,45.65,76731.63,0.0,-0.99381,1e-05,1.05628]
[1779587069797,45.65,76732.75,0.0,-0.9938,1e-05,1.05737]
[1779587069875,45.65,76732.75,0.0,-0.9938,1e-05,1.05737]
[1779587069971,45.65,76732.75,0.0,-0.9938,1e-05,1.05737]
[1779587074136,45.65,76729.04,0.0,-0.99383,1e-05,1.05258]
[1779587077157,45.65,76725.38,0.0,-0.99385,1e-05,1.04903]
[1779587079033,45.65,76724.75,0.0,-0.99386,1e-05,1.04843]
[1779587079210,45.65,76724.75,0.0,-0.99386,1e-05,1.04843]
[1779587079221,45.65,76724.75,0.0,-0.99386,1e-05,1.04843]
[1779587079260,45.65,76725.42,0.0,-0.99385,1e-05,1.04907]
[1779587085214,45.65,76726.06,0.0,-0.99385,1e-05,1.04969]
[1779587087858,45.65,76725.87,0.0,-0.99385,1e-05,1.04951]
[1779587087971,45.65,76725.87,0.0,-0.99385,1e-05,1.04951]
[1779587088096,45.65,76725.87,0.0,-0.99385,1e-05,1.04951]
[1779587088222,45.65,76725.87,0.0,-0.99385,1e-05,1.04951]
[1779587088236,45.65,76726.08,0.0,-0.99385,1e-05,1.04971]
[1779587091257,45.65,76731.82,0.0,-0.99381,1e-05,1.05527]
[1779587092264,45.65,76735.0,0.0,-0.99379,1e-05,1.05837]
[1779587093824,45.65,76735.0,0.0,-0.99379,1e-05,1.05837]
[1779587093943,45.65,76734.13,0.0,-0.9938,1e-05,1.05752]
[1779587093971,45.65,76734.13,0.0,-0.9938,1e-05,1.05752]
[1779587094278,45.65,76736.38,0.0,-0.99378,1e-05,1.05971]
[1779587098507,45.65,76737.54,0.0,-0.99377,1e-05,1.06084]
[1779587098716,45.65,76737.54,0.0,-0.99377,1e-05,1.06084]
[1779587098722,45.65,76737.54,0.0,-0.99377,1e-05,1.06084]
[1779587098817,45.65,76737.52,0.0,-0.99378,1e-05,1.06082]
[1779587098973,45.65,76737.52,0.0,-0.99378,1e-05,1.06082]
[1779587104348,45.65,76738.39,0.0,-0.99377,1e-05,1.06167]
[1779587105436,45.65,76738.39,0.0,-0.99377,1e-05,1.06167]
[1779587105470,45.65,76738.39,0.0,-0.99377,1e-05,1.06167]
[1779587105650,45.65,76738.39,0.0,-0.99377,1e-05,1.06167]
[1779587105720,45.65,76738.39,0.0,-0.99377,1e-05,1.06167]
[1779587105751,45.65,76738.45,0.0,-0.99377,1e-05,1.06173]
[1779587111396,45.65,76738.69,0.0,-0.99377,1e-05,1.06196]
[1779587113530,45.65,76738.19,0.0,-0.99377,1e-05,1.06148]
[1779587113626,45.65,76738.19,0.0,-0.99377,1e-05,1.06148]
[1779587113721,45.65,76738.19,0.0,-0.99377,1e-05,1.06148]
[1779587113787,45.65,76738.14,0.0,-0.99377,1e-05,1.06143]
[1779587118446,45.65,76743.82,0.0,-0.99373,1e-05,1.06698]
[1779587119453,45.65,76749.68,0.0,-0.9937,1e-05,1.07274]
[1779587122637,45.65,76750.29,0.0,-0.99369,1e-05,1.07334]
[1779587122720,45.65,76750.29,0.0,-0.99369,1e-05,1.07334]
[1779587122807,45.65,76750.29,0.0,-0.99369,1e-05,1.07334]
[1779587122803,45.65,76749.27,0.0,-0.9937,1e-05,1.07234]
[1779587122972,45.65,76749.27,0.0,-0.9937,1e-05,1.07234]
[1779587125876,45.65,76750.39,0.0,-0.99369,1e-05,1.07344]
[1779587125970,45.65,76749.52,0.0,-0.9937,1e-05,1.07258]
[1779587125981,45.65,76749.52,0.0,-0.9937,1e-05,1.07258]
[1779587126222,45.65,76749.52,0.0,-0.9937,1e-05,1.07258]
[1779587126502,45.65,76749.76,0.0,-0.9937,1e-05,1.07282]
[1779587131537,45.65,76746.12,0.0,-0.99373,1e-05,1.06804]
[1779587132544,45.65,76742.72,0.0,-0.99375,1e-05,1.06471]
[1779587134598,45.65,76740.41,0.0,-0.99376,1e-05,1.06245]
[1779587134720,45.65,76740.41,0.0,-0.99376,1e-05,1.06245]
[1779587134773,45.65,76740.41,0.0,-0.99376,1e-05,1.06245]
[1779587134814,45.65,76738.52,0.0,-0.99378,1e-05,1.0606]
[1779587134971,45.65,76738.52,0.0,-0.99378,1e-05,1.0606]
[1779587138586,45.65,76734.52,0.0,-0.9938,1e-05,1.05671]
[1779587139009,45.65,76734.52,0.0,-0.9938,1e-05,1.05671]
[1779587139054,45.65,76734.52,0.0,-0.9938,1e-05,1.05671]
[1779587139221,45.65,76734.52,0.0,-0.9938,1e-05,1.05671]
[1779587139593,45.65,76733.06,0.0,-0.99381,1e-05,1.05529]
[1779587141607,45.65,76729.17,0.0,-0.99383,1e-05,1.05151]
[1779587144180,45.65,76729.22,0.0,-0.99383,1e-05,1.05156]
[1779587144221,45.65,76729.22,0.0,-0.99383,1e-05,1.05156]
[1779587144628,45.65,76727.62,0.0,-0.99384,1e-05,1.05001]
[1779587146070,45.65,76726.3,0.0,-0.99385,1e-05,1.04874]
[1779587146225,45.65,76726.3,0.0,-0.99385,1e-05,1.04874]
[1779587150670,45.65,76722.41,0.0,-0.99388,1e-05,1.04498]
[1779587152686,45.65,76718.31,0.0,-0.9939,1e-05,1.04104]
[1779587153691,45.65,76713.1,0.0,-0.99394,1e-05,1.03605]
[1779587155498,45.65,76713.37,0.0,-0.99393,1e-05,1.0363]
[1779587155603,45.65,76713.37,0.0,-0.99393,1e-05,1.0363]
[1779587155730,45.65,76713.37,0.0,-0.99393,1e-05,1.0363]
[1779587155828,45.65,76715.32,0.0,-0.99392,1e-05,1.03817]
[1779587156714,45.65,76723.28,0.0,-0.99387,1e-05,1.04582]
[1779587157721,45.65,76727.89,0.0,-0.99384,1e-05,1.05027]
[1779587158816,45.65,76727.89,0.0,-0.99384,1e-05,1.05027]
[1779587158891,45.65,76727.89,0.0,-0.99384,1e-05,1.05027]
[1779587158864,45.65,76728.15,0.0,-0.99384,1e-05,1.05053]
[1779587158970,45.65,76728.15,0.0,-0.99384,1e-05,1.05053]
[1779587159735,45.65,76726.61,0.0,-0.99385,1e-05,1.04904]
[1779587164769,45.65,76725.65,0.0,-0.99386,1e-05,1.04811]
[1779587165777,45.65,76720.62,0.0,-0.99389,1e-05,1.04326]
[1779587166784,45.65,76736.43,0.0,-0.99379,1e-05,1.05856]
[1779587167791,45.65,76746.78,0.0,-0.99372,1e-05,1.06868]
[1779587168798,45.65,76747.21,0.0,-0.99372,1e-05,1.06911]
[1779587169806,45.65,76743.19,0.0,-0.99375,1e-05,1.06517]
[1779587170813,45.65,76739.24,0.0,-0.99377,1e-05,1.0613]
[1779587172383,45.65,76736.91,0.0,-0.99379,1e-05,1.05903]
[1779587172472,45.65,76736.91,0.0,-0.99379,1e-05,1.05903]
[1779587172507,45.65,76736.91,0.0,-0.99379,1e-05,1.05903]
[1779587172719,45.65,76736.91,0.0,-0.99379,1e-05,1.05903]
[1779587172827,45.65,76735.54,0.0,-0.99379,1e-05,1.0577]
[1779587175848,45.65,76733.01,0.0,-0.99381,1e-05,1.05524]
[1779587176855,45.65,76730.3,0.0,-0.99383,1e-05,1.05261]
[1779587177254,45.65,76730.3,0.0,-0.99383,1e-05,1.05261]
[1779587177471,45.65,76730.3,0.0,-0.99383,1e-05,1.05261]
[1779587179876,45.65,76725.26,0.0,-0.99386,1e-05,1.04773]
[1779587180227,45.65,76725.26,0.0,-0.99386,1e-05,1.04773]
[1779587180883,45.65,76721.74,0.0,-0.99388,1e-05,1.04434]
[1779587181890,45.65,76717.63,0.0,-0.99391,1e-05,1.04039]
[1779587183379,45.65,76716.68,0.0,-0.99391,1e-05,1.03948]
[1779587183435,45.65,76716.68,0.0,-0.99391,1e-05,1.03948]
[1779587183473,45.65,76716.68,0.0,-0.99391,1e-05,1.03948]
[1779587183904,45.65,76715.11,0.0,-0.99392,1e-05,1.03797]
[1779587186925,45.65,76718.97,0.0,-0.9939,1e-05,1.04167]
[1779587187932,45.65,76730.96,0.0,-0.99382,1e-05,1.05325]
[1779587188938,45.65,76732.76,0.0,-0.99381,1e-05,1.055]
[1779587190030,45.65,76731.7,0.0,-0.99382,1e-05,1.05397]
[1779587190125,45.65,76731.7,0.0,-0.99382,1e-05,1.05397]
[1779587190222,45.65,76731.7,0.0,-0.99382,1e-05,1.05397]
[1779587190227,45.65,76731.7,0.0,-0.99382,1e-05,1.05397]
[1779587190954,45.65,76729.16,0.0,-0.99383,1e-05,1.0515]
[1779587194805,45.65,76728.49,0.0,-0.99385,1e-05,1.04967]
[1779587194885,45.65,76728.49,0.0,-0.99385,1e-05,1.04967]
[1779587194906,45.65,76726.22,0.0,-0.99386,1e-05,1.04747]
[1779587194973,45.65,76726.22,0.0,-0.99386,1e-05,1.04747]
[1779587196995,45.65,76722.24,0.0,-0.99389,1e-05,1.04364]
[1779587198799,45.65,76722.24,0.0,-0.99389,1e-05,1.04364]
[1779587198809,45.65,76722.24,0.0,-0.99389,1e-05,1.04364]
[1779587198901,45.65,76720.86,0.0,-0.99389,1e-05,1.04231]
[1779587198970,45.65,76720.86,0.0,-0.99389,1e-05,1.04231]
[1779587199012,45.65,76717.94,0.0,-0.99391,1e-05,1.03951]
[1779587204174,45.65,76716.94,0.0,-0.99392,1e-05,1.03855]
[1779587204190,45.65,76716.94,0.0,-0.99392,1e-05,1.03855]
[1779587204224,45.65,76716.94,0.0,-0.99392,1e-05,1.03855]
[1779587204291,45.65,76718.04,0.0,-0.99391,1e-05,1.0396]
[1779587206069,45.65,76722.38,0.0,-0.99388,1e-05,1.04377]
[1779587208450,45.65,76724.68,0.0,-0.99387,1e-05,1.04599]
[1779587208480,45.65,76724.68,0.0,-0.99387,1e-05,1.04599]
[1779587208561,45.65,76724.68,0.0,-0.99387,1e-05,1.04599]
[1779587208720,45.65,76724.68,0.0,-0.99387,1e-05,1.04599]
[1779587208822,45.65,76726.55,0.0,-0.99386,1e-05,1.04779]
[1779587211104,45.65,76730.18,0.0,-0.99384,1e-05,1.0513]
[1779587212111,45.65,76734.17,0.0,-0.99381,1e-05,1.05517]
[1779587214275,45.65,76736.45,0.0,-0.9938,1e-05,1.05739]
[1779587214470,45.65,76736.45,0.0,-0.9938,1e-05,1.05739]
[1779587214757,45.65,76736.45,0.0,-0.9938,1e-05,1.05739]
[1779587214970,45.65,76736.45,0.0,-0.9938,1e-05,1.05739]
[1779587214761,45.65,76739.16,0.0,-0.99378,1e-05,1.06003]
[1779587220082,45.65,76741.52,0.0,-0.99376,1e-05,1.06233]
[1779587220221,45.65,76741.52,0.0,-0.99376,1e-05,1.06233]
[1779587220424,45.65,76741.52,0.0,-0.99376,1e-05,1.06233]
[1779587220471,45.65,76741.52,0.0,-0.99376,1e-05,1.06233]
[1779587220525,45.65,76741.47,0.0,-0.99376,1e-05,1.06229]
[1779587224197,45.65,76744.86,0.0,-0.99374,1e-05,1.0656]
[1779587225153,45.65,76744.86,0.0,-0.99374,1e-05,1.0656]
[1779587225222,45.65,76744.86,0.0,-0.99374,1e-05,1.0656]
[1779587226209,45.65,76745.94,0.0,-0.99373,1e-05,1.06666]
[1779587226222,45.65,76745.94,0.0,-0.99373,1e-05,1.06666]
[1779587226304,45.65,76745.26,0.0,-0.99374,1e-05,1.06599]
[1779587229780,45.65,76745.85,0.0,-0.99374,1e-05,1.06657]
[1779587229971,45.65,76745.85,0.0,-0.99374,1e-05,1.06657]
[1779587236281,45.65,76745.35,0.0,-0.99374,1e-05,1.06608]
[1779587241316,45.65,76745.25,0.0,-0.99374,1e-05,1.06598]
[1779587242148,45.65,76745.25,0.0,-0.99374,1e-05,1.06598]
[1779587242222,45.65,76745.25,0.0,-0.99374,1e-05,1.06598]
[1779587242320,45.65,76745.25,0.0,-0.99374,1e-05,1.06598]
[1779587242470,45.65,76745.25,0.0,-0.99374,1e-05,1.06598]
[1779587242572,45.65,76745.25,0.0,-0.99374,1e-05,1.06598]
[1779587248212,45.65,76745.24,0.0,-0.99374,1e-05,1.06597]
[1779587248222,45.65,76745.24,0.0,-0.99374,1e-05,1.06597]
[1779587248896,45.65,76745.24,0.0,-0.99374,1e-05,1.06597]
[1779587248971,45.65,76745.24,0.0,-0.99374,1e-05,1.06597]
[1779587248997,45.65,76745.72,0.0,-0.99374,1e-05,1.06644]
[1779587254407,45.65,76745.79,0.0,-0.99374,1e-05,1.06531]
[1779587255496,45.65,76745.79,0.0,-0.99374,1e-05,1.06531]
[1779587255593,45.65,76745.79,0.0,-0.99374,1e-05,1.06531]
[1779587255722,45.65,76745.79,0.0,-0.99374,1e-05,1.06531]
[1779587255823,45.65,76745.58,0.0,-0.99374,1e-05,1.06511]
[1779587258436,45.65,76748.1,0.0,-0.99373,1e-05,1.06758]
[1779587259442,45.65,76756.12,0.0,-0.99368,1e-05,1.07547]
[1779587260603,45.65,76756.12,0.0,-0.99368,1e-05,1.07547]
[1779587260721,45.65,76756.12,0.0,-0.99368,1e-05,1.07547]
[1779587260725,45.65,76756.12,0.0,-0.99368,1e-05,1.07547]
[1779587260970,45.65,76756.12,0.0,-0.99368,1e-05,1.07547]
[1779587260953,45.65,76757.21,0.0,-0.99367,1e-05,1.07654]
[1779587267498,45.65,76749.31,0.0,-0.99372,1e-05,1.06876]
[1779587268505,45.65,76747.39,0.0,-0.99373,1e-05,1.06688]
[1779587269135,45.65,76747.39,0.0,-0.99373,1e-05,1.06688]
[1779587269221,45.65,76747.39,0.0,-0.99373,1e-05,1.06688]
[1779587269651,45.65,76747.39,0.0,-0.99373,1e-05,1.06688]
[1779587269720,45.65,76747.39,0.0,-0.99373,1e-05,1.06688]
[1779587269748,45.65,76747.37,0.0,-0.99373,1e-05,1.06686]
[1779587275556,45.65,76748.11,0.0,-0.99373,1e-05,1.06759]
[1779587285423,45.65,76748.71,0.0,-0.99372,1e-05,1.06817]
[1779587285470,45.65,76748.71,0.0,-0.99372,1e-05,1.06817]
[1779587285707,45.65,76748.71,0.0,-0.99372,1e-05,1.06817]
[1779587285724,45.65,76748.71,0.0,-0.99372,1e-05,1.06817]
[1779587285808,45.65,76748.71,0.0,-0.99372,1e-05,1.06817]
[1779587291668,45.65,76748.7,0.0,-0.99372,1e-05,1.06816]
[1779587293117,45.65,76748.39,0.0,-0.99373,1e-05,1.06786]
[1779587293221,45.65,76748.39,0.0,-0.99373,1e-05,1.06786]
[1779587293247,45.65,76748.39,0.0,-0.99373,1e-05,1.06786]
[1779587293470,45.65,76748.39,0.0,-0.99373,1e-05,1.06786]
[1779587293682,45.65,76748.02,0.0,-0.99373,1e-05,1.0675]
[1779587298717,45.65,76748.0,0.0,-0.99373,1e-05,1.06748]
[1779587305768,45.65,76749.86,0.0,-0.99372,1e-05,1.0693]
[1779587306775,45.65,76754.09,0.0,-0.99369,1e-05,1.07347]
[1779587307181,45.65,76754.09,0.0,-0.99369,1e-05,1.07347]
[1779587307230,45.65,76754.09,0.0,-0.99369,1e-05,1.07347]
[1779587307358,45.65,76754.09,0.0,-0.99369,1e-05,1.07347]
[1779587307471,45.65,76754.09,0.0,-0.99369,1e-05,1.07347]
[1779587307782,45.65,76754.56,0.0,-0.99369,1e-05,1.07393]
[1779587311769,45.65,76754.93,0.0,-0.99368,1e-05,1.07429]
[1779587311846,45.65,76754.93,0.0,-0.99368,1e-05,1.07429]
[1779587311973,45.65,76754.93,0.0,-0.99368,1e-05,1.07429]
[1779587312023,45.65,76755.55,0.0,-0.99369,1e-05,1.0737]
[1779587319811,45.65,76756.08,0.0,-0.99368,1e-05,1.07422]
[1779587319971,45.65,76756.08,0.0,-0.99368,1e-05,1.07422]
[1779587320074,45.65,76756.08,0.0,-0.99368,1e-05,1.07422]
[1779587320017,45.65,76758.36,0.0,-0.99367,1e-05,1.07647]
[1779587320220,45.65,76758.36,0.0,-0.99367,1e-05,1.07647]
[1779587325908,45.65,76759.89,0.0,-0.99366,1e-05,1.07798]
[1779587327922,45.65,76762.98,0.0,-0.99364,1e-05,1.08104]
[1779587329092,45.65,76762.98,0.0,-0.99364,1e-05,1.08104]
[1779587328929,45.65,76766.49,0.0,-0.99362,1e-05,1.08453]
[1779587329221,45.65,76766.49,0.0,-0.99362,1e-05,1.08453]
[1779587329248,45.65,76766.49,0.0,-0.99362,1e-05,1.08453]
[1779587329470,45.65,76766.49,0.0,-0.99362,1e-05,1.08453]
[1779587329936,45.65,76768.56,0.0,-0.9936,1e-05,1.08659]
[1779587332957,45.65,76771.74,0.0,-0.99358,1e-05,1.08976]
[1779587333945,45.65,76771.74,0.0,-0.99358,1e-05,1.08976]
[1779587333972,45.65,76771.74,0.0,-0.99358,1e-05,1.08976]
[1779587334035,45.65,76770.97,0.0,-0.99359,1e-05,1.08899]
[1779587334137,45.65,76770.97,0.0,-0.99359,1e-05,1.08899]
[1779587334220,45.65,76770.97,0.0,-0.99359,1e-05,1.08899]
[1779587340015,45.65,76771.37,0.0,-0.99358,1e-05,1.08939]
[1779587345043,45.65,76766.59,0.0,-0.99362,1e-05,1.08463]
[1779587345198,45.65,76766.59,0.0,-0.99362,1e-05,1.08463]
[1779587345219,45.65,76766.59,0.0,-0.99362,1e-05,1.08463]
[1779587345417,45.65,76766.59,0.0,-0.99362,1e-05,1.08463]
[1779587345470,45.65,76766.59,0.0,-0.99362,1e-05,1.08463]
[1779587346050,45.65,76765.84,0.0,-0.99362,1e-05,1.08388]
[1779587351085,45.65,76765.67,0.0,-0.99362,1e-05,1.08371]
[1779587353417,45.65,76765.17,0.0,-0.99362,1e-05,1.08322]
[1779587353470,45.65,76765.17,0.0,-0.99362,1e-05,1.08322]
[1779587353647,45.65,76765.17,0.0,-0.99362,1e-05,1.08322]
[1779587353725,45.65,76765.17,0.0,-0.99362,1e-05,1.08322]
[1779587354106,45.65,76765.35,0.0,-0.99362,1e-05,1.08339]
[1779587360306,45.65,76765.37,0.0,-0.99362,1e-05,1.08341]
[1779587360470,45.65,76765.37,0.0,-0.99362,1e-05,1.08341]
[1779587360551,45.65,76765.37,0.0,-0.99362,1e-05,1.08341]
[1779587360720,45.65,76765.37,0.0,-0.99362,1e-05,1.08341]
[1779587360821,45.65,76767.57,0.0,-0.99361,1e-05,1.0856]
[1779587361155,45.65,76769.69,0.0,-0.9936,1e-05,1.08771]
[1779587363169,45.65,76771.48,0.0,-0.99358,1e-05,1.0895]
[1779587366415,45.65,76771.94,0.0,-0.99358,1e-05,1.08996]
[1779587366470,45.65,76771.94,0.0,-0.99358,1e-05,1.08996]
[1779587370441,45.65,76772.35,0.0,-0.99358,1e-05,1.09036]
[1779587370471,45.65,76772.35,0.0,-0.99358,1e-05,1.09036]
[1779587370486,45.65,76770.37,0.0,-0.99359,1e-05,1.08839]
[1779587375426,45.65,76771.15,0.0,-0.99359,1e-05,1.08795]
[1779587378226,45.65,76770.17,0.0,-0.9936,1e-05,1.08697]
[1779587383313,45.65,76771.39,0.0,-0.99359,1e-05,1.08819]
[1779587388927,45.65,76770.66,0.0,-0.9936,1e-05,1.08746]
[1779587392888,45.65,76772.12,0.0,-0.99359,1e-05,1.08891]
[1779587394226,45.65,76771.87,0.0,-0.99359,1e-05,1.08867]
[1779587395397,45.65,76777.19,0.0,-0.99355,1e-05,1.09398]
[1779587396404,45.65,76783.85,0.0,-0.99351,1e-05,1.10067]
[1779587397411,45.65,76788.64,0.0,-0.99348,1e-05,1.1055]
[1779587401007,45.65,76789.98,0.0,-0.99347,1e-05,1.10685]
[1779587401220,45.65,76790.03,0.0,-0.99347,1e-05,1.1069]
[1779587401439,45.65,76791.1,0.0,-0.99346,1e-05,1.10798]
[1779587402448,45.65,76793.16,0.0,-0.99345,1e-05,1.11007]
[1779587403453,45.65,76791.68,0.0,-0.99346,1e-05,1.10857]
[1779587404620,45.65,76791.68,0.0,-0.99346,1e-05,1.10857]
[1779587404723,45.65,76791.68,0.0,-0.99346,1e-05,1.10857]
[1779587410502,45.65,76793.02,0.0,-0.99345,1e-05,1.10993]
[1779587412516,45.65,76791.02,0.0,-0.99346,1e-05,1.1079]
[1779587416658,45.65,76790.78,0.0,-0.99346,1e-05,1.10766]
[1779587416720,45.65,76790.78,0.0,-0.99346,1e-05,1.10766]
[1779587420220,45.65,76792.11,0.0,-0.99345,1e-05,1.10901]
[1779587420575,45.65,76792.15,0.0,-0.99345,1e-05,1.10905]
[1779587425610,45.65,76792.64,0.0,-0.99345,1e-05,1.10954]
[1779587428631,45.65,76796.4,0.0,-0.99343,1e-05,1.11336]
[1779587430645,45.65,76800.47,0.0,-0.9934,1e-05,1.1175]
[1779587431777,45.65,76800.47,0.0,-0.9934,1e-05,1.1175]
[1779587431971,45.65,76800.47,0.0,-0.9934,1e-05,1.1175]
[1779587438703,45.65,76798.56,0.0,-0.99342,1e-05,1.11431]
[1779587444746,45.65,76798.61,0.0,-0.99342,1e-05,1.11436]
[1779587446760,45.65,76801.73,0.0,-0.9934,1e-05,1.11754]
[1779587448832,45.65,76801.3,0.0,-0.9934,1e-05,1.1171]
[1779587448972,45.65,76801.3,0.0,-0.9934,1e-05,1.1171]
[1779587450789,45.65,76794.8,0.0,-0.99344,1e-05,1.11049]
[1779587451795,45.65,76790.99,0.0,-0.99347,1e-05,1.10664]
[1779587453856,45.65,76788.29,0.0,-0.99349,1e-05,1.10391]
[1779587453973,45.65,76788.29,0.0,-0.99349,1e-05,1.10391]
[1779587454457,45.65,76788.68,0.0,-0.99348,1e-05,1.1043]
[1779587454471,45.65,76788.68,0.0,-0.99348,1e-05,1.1043]
[1779587454816,45.65,76789.67,0.0,-0.99348,1e-05,1.1053]
[1779587459851,45.65,76790.39,0.0,-0.99347,1e-05,1.10603]
[1779587460742,45.65,76790.39,0.0,-0.99347,1e-05,1.10603]
[1779587460974,45.65,76790.39,0.0,-0.99347,1e-05,1.10603]
[1779587466900,45.65,76790.52,0.0,-0.99347,1e-05,1.10616]
[1779587467459,45.65,76790.52,0.0,-0.99347,1e-05,1.10616]
[1779587467471,45.65,76790.52,0.0,-0.99347,1e-05,1.10616]
[1779587467762,45.65,76790.52,0.0,-0.99347,1e-05,1.10616]
[1779587467970,45.65,76790.52,0.0,-0.99347,1e-05,1.10616]
[1779587468071,45.65,76790.52,0.0,-0.99347,1e-05,1.10616]
[1779587472944,45.65,76797.26,0.0,-0.99343,1e-05,1.11299]
[1779587474003,45.65,76797.26,0.0,-0.99343,1e-05,1.11299]
[1779587474223,45.65,76797.26,0.0,-0.99343,1e-05,1.11299]
[1779587479907,45.65,76801.55,0.0,-0.9934,1e-05,1.11736]
[1779587479972,45.65,76801.55,0.0,-0.9934,1e-05,1.11736]
[1779587481238,45.65,76800.18,0.0,-0.99341,1e-05,1.11596]
[1779587481000,45.65,76796.55,0.0,-0.99343,1e-05,1.11227]
[1779587481470,45.65,76796.55,0.0,-0.99343,1e-05,1.11227]
[1779587482007,45.65,76797.27,0.0,-0.99343,1e-05,1.113]
[1779587487043,45.65,76796.69,0.0,-0.99343,1e-05,1.11241]
[1779587490540,45.65,76796.96,0.0,-0.99343,1e-05,1.11269]
[1779587490721,45.65,76796.96,0.0,-0.99343,1e-05,1.11269]
[1779587496106,45.65,76796.68,0.0,-0.99344,1e-05,1.11116]
[1779587500998,45.65,76795.6,0.0,-0.99345,1e-05,1.11007]
[1779587501222,45.65,76795.6,0.0,-0.99345,1e-05,1.11007]
[1779587501992,45.65,76795.85,0.0,-0.99344,1e-05,1.11032]
[1779587502221,45.65,76795.85,0.0,-0.99344,1e-05,1.11032]
[1779587502072,45.65,76795.85,0.0,-0.99344,1e-05,1.11032]
[1779587505169,45.65,76792.36,0.0,-0.99347,1e-05,1.10679]
[1779587506176,45.65,76786.79,0.0,-0.9935,1e-05,1.10117]
[1779587507205,45.65,76786.79,0.0,-0.9935,1e-05,1.10117]
[1779587507222,45.65,76786.79,0.0,-0.9935,1e-05,1.10117]
[1779587507183,45.65,76783.64,0.0,-0.99352,1e-05,1.098]
[1779587512218,45.65,76783.33,0.0,-0.99353,1e-05,1.09769]
[1779587517253,45.65,76783.46,0.0,-0.99353,1e-05,1.09782]
[1779587519759,45.65,76782.81,0.0,-0.99353,1e-05,1.09716]
[1779587519971,45.65,76782.81,0.0,-0.99353,1e-05,1.09716]
[1779587522168,45.65,76782.78,0.0,-0.99353,1e-05,1.09713]
[1779587522224,45.65,76782.78,0.0,-0.99353,1e-05,1.09713]
[1779587522288,45.65,76782.85,0.0,-0.99353,1e-05,1.09721]
[1779587528330,45.65,76782.58,0.0,-0.99353,1e-05,1.09693]
[1779587533365,45.65,76783.33,0.0,-0.99353,1e-05,1.09769]
[1779587534372,45.65,76788.94,0.0,-0.99349,1e-05,1.10333]
[1779587536684,45.65,76790.71,0.0,-0.99348,1e-05,1.10512]
[1779587536722,45.65,76790.71,0.0,-0.99348,1e-05,1.10512]
[1779587541421,45.65,76797.23,0.0,-0.99343,1e-05,1.11172]
[1779587543161,45.65,76797.23,0.0,-0.99343,1e-05,1.11172]
[1779587543225,45.65,76797.23,0.0,-0.99343,1e-05,1.11172]
[1779587544086,45.65,76797.86,0.0,-0.99343,1e-05,1.11236]
[1779587544220,45.65,76797.86,0.0,-0.99343,1e-05,1.11236]
[1779587544291,45.65,76797.48,0.0,-0.99343,1e-05,1.11197]
[1779587547466,45.65,76803.43,0.0,-0.99339,1e-05,1.11803]
[1779587550491,45.65,76799.22,0.0,-0.99342,1e-05,1.11374]
[1779587552206,45.65,76799.22,0.0,-0.99342,1e-05,1.11374]
[1779587552221,45.65,76799.22,0.0,-0.99342,1e-05,1.11374]
[1779587557540,45.65,76798.33,0.0,-0.99343,1e-05,1.1116]
[1779587560179,45.65,76796.16,0.0,-0.99345,1e-05,1.1094]
[1779587560225,45.65,76796.16,0.0,-0.99345,1e-05,1.1094]
[1779587561500,45.65,76795.08,0.0,-0.99346,1e-05,1.1083]
[1779587561719,45.65,76795.08,0.0,-0.99346,1e-05,1.1083]
[1779587561820,45.65,76795.19,0.0,-0.99346,1e-05,1.10841]
[1779587564590,45.65,76792.2,0.0,-0.99347,1e-05,1.10539]
[1779587566303,45.65,76792.2,0.0,-0.99347,1e-05,1.10539]
[1779587566469,45.65,76790.62,0.0,-0.99349,1e-05,1.1038]
[1779587571644,45.65,76787.71,0.0,-0.9935,1e-05,1.10086]
[1779587573274,45.65,76787.71,0.0,-0.9935,1e-05,1.10086]
[1779587573470,45.65,76788.71,0.0,-0.9935,1e-05,1.10187]
[1779587575681,45.65,76789.44,0.0,-0.99349,1e-05,1.10261]
[1779587575721,45.65,76789.44,0.0,-0.99349,1e-05,1.10261]
[1779587575782,45.65,76789.97,0.0,-0.99349,1e-05,1.10314]
[1779587581714,45.65,76790.47,0.0,-0.99349,1e-05,1.10364]
[1779587582556,45.65,76790.47,0.0,-0.99349,1e-05,1.10364]
[1779587582721,45.65,76790.47,0.0,-0.99349,1e-05,1.10364]
[1779587589213,45.65,76791.74,0.0,-0.99348,1e-05,1.10493]
[1779587589221,45.65,76791.74,0.0,-0.99348,1e-05,1.10493]
[1779587591034,45.65,76791.72,0.0,-0.99348,1e-05,1.10491]
[1779587591221,45.65,76791.72,0.0,-0.99348,1e-05,1.10491]
[1779587591307,45.65,76792.43,0.0,-0.99347,1e-05,1.10562]
[1779587595824,45.65,76794.75,0.0,-0.99346,1e-05,1.10797]
[1779587595971,45.65,76794.75,0.0,-0.99346,1e-05,1.10797]
[1779587596022,45.65,76797.72,0.0,-0.99344,1e-05,1.11098]
[1779587601855,45.65,76798.29,0.0,-0.99343,1e-05,1.11156]
[1779587602730,45.65,76798.29,0.0,-0.99343,1e-05,1.11156]
[1779587602972,45.65,76798.29,0.0,-0.99343,1e-05,1.11156]
[1779587603303,45.65,76798.29,0.0,-0.99343,1e-05,1.11156]
[1779587603322,45.65,76797.79,0.0,-0.99344,1e-05,1.11105]
[1779587603470,45.65,76797.79,0.0,-0.99344,1e-05,1.11105]
[1779587609300,45.65,76797.42,0.0,-0.99344,1e-05,1.11067]
[1779587608906,45.65,76792.27,0.0,-0.99347,1e-05,1.10546]
[1779587609471,45.65,76792.27,0.0,-0.99347,1e-05,1.10546]
[1779587614949,45.65,76791.78,0.0,-0.99348,1e-05,1.10373]
[1779587615778,45.65,76791.78,0.0,-0.99348,1e-05,1.10373]
[1779587615972,45.65,76791.78,0.0,-0.99348,1e-05,1.10373]
[1779587616682,45.65,76791.78,0.0,-0.99348,1e-05,1.10373]
[1779587616721,45.65,76791.78,0.0,-0.99348,1e-05,1.10373]
[1779587622291,45.65,76791.78,0.0,-0.99348,1e-05,1.10373]
[1779587622393,45.65,76791.42,0.0,-0.99349,1e-05,1.10337]
[1779587622472,45.65,76791.42,0.0,-0.99349,1e-05,1.10337]
[1779587628041,45.65,76789.6,0.0,-0.9935,1e-05,1.10153]
[1779587630086,45.65,76789.48,0.0,-0.9935,1e-05,1.10141]
[1779587630223,45.65,76789.48,0.0,-0.9935,1e-05,1.10141]
[1779587630527,45.65,76789.9,0.0,-0.9935,1e-05,1.10184]
[1779587630721,45.65,76789.9,0.0,-0.9935,1e-05,1.10184]
[1779587631062,45.65,76789.73,0.0,-0.9935,1e-05,1.10167]
[1779587636098,45.65,76789.11,0.0,-0.9935,1e-05,1.10104]
[1779587641132,45.65,76789.54,0.0,-0.9935,1e-05,1.10147]
[1779587645161,45.65,76786.33,0.0,-0.99352,1e-05,1.09824]
[1779587646776,45.65,76783.6,0.0,-0.99354,1e-05,1.0955]
[1779587646969,45.65,76783.6,0.0,-0.99354,1e-05,1.0955]
[1779587652209,45.65,76782.94,0.0,-0.99354,1e-05,1.09484]
[1779587656239,45.65,76788.86,0.0,-0.9935,1e-05,1.10079]
[1779587657415,45.65,76788.86,0.0,-0.9935,1e-05,1.10079]
[1779587657474,45.65,76788.31,0.0,-0.99351,1e-05,1.10024]
[1779587659080,45.65,76787.54,0.0,-0.99351,1e-05,1.09946]
[1779587659225,45.65,76787.54,0.0,-0.99351,1e-05,1.09946]
[1779587659260,45.65,76787.48,0.0,-0.99351,1e-05,1.0994]
[1779587664298,45.65,76785.61,0.0,-0.99353,1e-05,1.09752]
[1779587665041,45.65,76785.61,0.0,-0.99353,1e-05,1.09752]
[1779587665224,45.65,76785.61,0.0,-0.99353,1e-05,1.09752]
[1779587670340,45.65,76786.56,0.0,-0.99352,1e-05,1.09848]
[1779587672141,45.65,76786.21,0.0,-0.99353,1e-05,1.0969]
[1779587672221,45.65,76786.21,0.0,-0.99353,1e-05,1.0969]
[1779587672354,45.65,76785.96,0.0,-0.99353,1e-05,1.09664]
[1779587672913,45.65,76785.96,0.0,-0.99353,1e-05,1.09664]
[1779587672970,45.65,76785.96,0.0,-0.99353,1e-05,1.09664]
[1779587675075,45.65,76783.53,0.0,-0.99355,1e-05,1.09421]
[1779587675221,45.65,76783.53,0.0,-0.99355,1e-05,1.09421]
[1779587675375,45.65,76783.69,0.0,-0.99355,1e-05,1.09437]
[1779587676517,45.65,76783.18,0.0,-0.99355,1e-05,1.09386]
[1779587676719,45.65,76783.18,0.0,-0.99355,1e-05,1.09386]
[1779587683431,45.65,76782.7,0.0,-0.99355,1e-05,1.09338]
[1779587684136,45.65,76782.7,0.0,-0.99355,1e-05,1.09338]
[1779587684222,45.65,76782.7,0.0,-0.99355,1e-05,1.09338]
[1779587684765,45.65,76782.5,0.0,-0.99355,1e-05,1.09318]
[1779587684971,45.65,76782.5,0.0,-0.99355,1e-05,1.09318]
[1779587685445,45.65,76782.37,0.0,-0.99355,1e-05,1.09305]
[1779587689588,45.65,76783.43,0.0,-0.99355,1e-05,1.09411]
[1779587689720,45.65,76783.43,0.0,-0.99355,1e-05,1.09411]
[1779587693866,45.65,76782.97,0.0,-0.99355,1e-05,1.09365]
[1779587693970,45.65,76782.97,0.0,-0.99355,1e-05,1.09365]
[1779587694000,45.65,76782.38,0.0,-0.99355,1e-05,1.09306]
[1779587694771,45.65,76782.38,0.0,-0.99355,1e-05,1.09306]
[1779587694970,45.65,76782.38,0.0,-0.99355,1e-05,1.09306]
[1779587700885,45.65,76785.44,0.0,-0.99353,1e-05,1.09612]
[1779587700971,45.65,76785.44,0.0,-0.99353,1e-05,1.09612]
[1779587701741,45.65,76785.72,0.0,-0.99353,1e-05,1.0964]
[1779587701974,45.65,76785.72,0.0,-0.99353,1e-05,1.0964]
[1779587702001,45.65,76785.45,0.0,-0.99353,1e-05,1.09613]
[1779587706404,45.65,76785.19,0.0,-0.99354,1e-05,1.09587]
[1779587706469,45.65,76785.19,0.0,-0.99354,1e-05,1.09587]
[1779587711626,45.65,76784.38,0.0,-0.99354,1e-05,1.09506]
[1779587712537,45.65,76784.38,0.0,-0.99354,1e-05,1.09506]
[1779587712721,45.65,76784.38,0.0,-0.99354,1e-05,1.09506]
[1779587714276,45.65,76784.78,0.0,-0.99354,1e-05,1.09546]
[1779587714470,45.65,76784.78,0.0,-0.99354,1e-05,1.09546]
[1779587714302,45.65,76784.4,0.0,-0.99354,1e-05,1.09508]
[1779587718705,45.65,76783.8,0.0,-0.99354,1e-05,1.09448]
[1779587718720,45.65,76783.8,0.0,-0.99354,1e-05,1.09448]
[1779587718744,45.65,76779.68,0.0,-0.99357,1e-05,1.09036]
[1779587724718,45.65,76779.66,0.0,-0.99357,1e-05,1.09034]
[1779587729752,45.65,76779.18,0.0,-0.99358,1e-05,1.08986]
[1779587731714,45.65,76778.21,0.0,-0.99358,1e-05,1.08889]
[1779587731719,45.65,76778.21,0.0,-0.99358,1e-05,1.08889]
[1779587734242,45.65,76780.52,0.0,-0.99357,1e-05,1.08997]
[1779587734474,45.65,76780.52,0.0,-0.99357,1e-05,1.08997]
[1779587734327,45.65,76780.71,0.0,-0.99357,1e-05,1.09016]
[1779587738150,45.65,76780.48,0.0,-0.99357,1e-05,1.08993]
[1779587738220,45.65,76780.48,0.0,-0.99357,1e-05,1.08993]
[1779587738816,45.65,76788.87,0.0,-0.99352,1e-05,1.09834]
[1779587739823,45.65,76789.44,0.0,-0.99351,1e-05,1.09891]
[1779587743298,45.65,76789.49,0.0,-0.99351,1e-05,1.09896]
[1779587743469,45.65,76789.49,0.0,-0.99351,1e-05,1.09896]
[1779587743561,45.65,76789.62,0.0,-0.99351,1e-05,1.09909]
[1779587743720,45.65,76789.62,0.0,-0.99351,1e-05,1.09909]
[1779587743851,45.65,76789.2,0.0,-0.99352,1e-05,1.09867]
[1779587748886,45.65,76789.32,0.0,-0.99352,1e-05,1.09879]
[1779587754329,45.65,76788.81,0.0,-0.99352,1e-05,1.09828]
[1779587754469,45.65,76788.81,0.0,-0.99352,1e-05,1.09828]
[1779587754430,45.65,76792.11,0.0,-0.9935,1e-05,1.1016]
[1779587759963,45.65,76793.97,0.0,-0.99348,1e-05,1.10348]
[1779587763724,45.65,76791.92,0.0,-0.9935,1e-05,1.10141]
[1779587763970,45.65,76791.92,0.0,-0.9935,1e-05,1.10141]
[1779587764999,45.65,76787.48,0.0,-0.99353,1e-05,1.09694]
[1779587766613,45.65,76788.44,0.0,-0.99352,1e-05,1.09791]
[1779587766721,45.65,76788.44,0.0,-0.99352,1e-05,1.09791]
[1779587767012,45.65,76789.72,0.0,-0.99351,1e-05,1.09919]
[1779587768442,45.65,76789.72,0.0,-0.99351,1e-05,1.09919]
[1779587768469,45.65,76789.72,0.0,-0.99351,1e-05,1.09919]
[1779587774692,45.65,76788.96,0.0,-0.99352,1e-05,1.09843]
[1779587774722,45.65,76788.96,0.0,-0.99352,1e-05,1.09843]
[1779587775071,45.65,76788.65,0.0,-0.99352,1e-05,1.09812]
[1779587780307,45.65,76789.79,0.0,-0.99351,1e-05,1.09926]
[1779587782225,45.65,76789.4,0.0,-0.99351,1e-05,1.09887]
[1779587782260,45.65,76789.4,0.0,-0.99351,1e-05,1.09887]
[1779587782471,45.65,76789.4,0.0,-0.99351,1e-05,1.09887]
[1779587782554,45.65,76789.4,0.0,-0.99351,1e-05,1.09887]
[1779587788162,45.65,76788.95,0.0,-0.99352,1e-05,1.09842]
[1779587793197,45.65,76788.15,0.0,-0.99353,1e-05,1.09639]
[1779587796938,45.65,76788.62,0.0,-0.99353,1e-05,1.09686]
[1779587796971,45.65,76788.62,0.0,-0.99353,1e-05,1.09686]
[1779587802260,45.65,76785.18,0.0,-0.99355,1e-05,1.09341]
[1779587803444,45.65,76785.18,0.0,-0.99355,1e-05,1.09341]
[1779587803471,45.65,76785.18,0.0,-0.99355,1e-05,1.09341]
[1779587803572,45.65,76785.1,0.0,-0.99355,1e-05,1.09333]
[1779587803907,45.65,76785.1,0.0,-0.99355,1e-05,1.09333]
[1779587803971,45.65,76785.1,0.0,-0.99355,1e-05,1.09333]
[1779587806289,45.65,76780.13,0.0,-0.99358,1e-05,1.08836]
[1779587811323,45.65,76780.76,0.0,-0.99358,1e-05,1.08899]
[1779587816358,45.65,76780.05,0.0,-0.99358,1e-05,1.08828]
[1779587818163,45.65,76778.24,0.0,-0.9936,1e-05,1.08648]
[1779587818222,45.65,76778.24,0.0,-0.9936,1e-05,1.08648]
[1779587818379,45.65,76779.18,0.0,-0.99359,1e-05,1.08741]
[1779587818740,45.65,76779.18,0.0,-0.99359,1e-05,1.08741]
[1779587818971,45.65,76779.18,0.0,-0.99359,1e-05,1.08741]
[1779587824422,45.65,76778.83,0.0,-0.99359,1e-05,1.08706]
[1779587826877,45.65,76777.29,0.0,-0.9936,1e-05,1.08553]
[1779587826971,45.65,76777.29,0.0,-0.9936,1e-05,1.08553]
[1779587827443,45.65,76778.27,0.0,-0.9936,1e-05,1.08651]
[1779587827648,45.65,76778.27,0.0,-0.9936,1e-05,1.08651]
[1779587827720,45.65,76778.27,0.0,-0.9936,1e-05,1.08651]
[1779587833484,45.65,76777.71,0.0,-0.9936,1e-05,1.08595]
[1779587833795,45.65,76777.71,0.0,-0.9936,1e-05,1.08595]
[1779587833969,45.65,76777.71,0.0,-0.9936,1e-05,1.08595]
[1779587834231,45.65,76777.71,0.0,-0.9936,1e-05,1.08595]
[1779587834475,45.65,76777.71,0.0,-0.9936,1e-05,1.08595]
[1779587834492,45.65,76776.79,0.0,-0.9936,1e-05,1.08503]
[1779587840533,45.65,76770.96,0.0,-0.99364,1e-05,1.07924]
[1779587842547,45.65,76769.23,0.0,-0.99365,1e-05,1.07753]
[1779587842941,45.65,76769.23,0.0,-0.99365,1e-05,1.07753]
[1779587842970,45.65,76769.23,0.0,-0.99365,1e-05,1.07753]
[1779587843554,45.65,76769.66,0.0,-0.99365,1e-05,1.07795]
[1779587843678,45.65,76769.66,0.0,-0.99365,1e-05,1.07795]
[1779587843722,45.65,76769.66,0.0,-0.99365,1e-05,1.07795]
[1779587849316,45.65,76770.14,0.0,-0.99365,1e-05,1.07843]
[1779587849470,45.65,76770.14,0.0,-0.99365,1e-05,1.07843]
[1779587849614,45.65,76770.14,0.0,-0.99365,1e-05,1.07843]
[1779587849596,45.65,76770.11,0.0,-0.99365,1e-05,1.0784]
[1779587849722,45.65,76770.11,0.0,-0.99365,1e-05,1.0784]
[1779587855639,45.65,76771.53,0.0,-0.99365,1e-05,1.07859]
[1779587857653,45.65,76776.24,0.0,-0.99362,1e-05,1.08327]
[1779587859149,45.65,76776.24,0.0,-0.99362,1e-05,1.08327]
[1779587859221,45.65,76776.24,0.0,-0.99362,1e-05,1.08327]
[1779587859580,45.65,76776.24,0.0,-0.99362,1e-05,1.08327]
[1779587859322,45.65,76775.42,0.0,-0.99362,1e-05,1.08245]
[1779587859721,45.65,76775.42,0.0,-0.99362,1e-05,1.08245]
[1779587861681,45.65,76772.67,0.0,-0.99364,1e-05,1.07972]
[1779587867125,45.65,76772.73,0.0,-0.99364,1e-05,1.07978]
[1779587867221,45.65,76772.73,0.0,-0.99364,1e-05,1.07978]
[1779587867321,45.65,76775.96,0.0,-0.99362,1e-05,1.08299]
[1779587868148,45.65,76775.96,0.0,-0.99362,1e-05,1.08299]
[1779587868222,45.65,76775.96,0.0,-0.99362,1e-05,1.08299]
[1779587873644,45.65,76775.84,0.0,-0.99362,1e-05,1.08287]
[1779587873720,45.65,76777.76,0.0,-0.99361,1e-05,1.08478]
[1779587874144,45.65,76777.76,0.0,-0.99361,1e-05,1.08478]
[1779587874226,45.65,76777.76,0.0,-0.99361,1e-05,1.08478]
[1779587874246,45.65,76778.5,0.0,-0.9936,1e-05,1.08551]
[1779587880813,45.65,76779.26,0.0,-0.9936,1e-05,1.08627]
[1779587886856,45.65,76779.33,0.0,-0.9936,1e-05,1.08634]
[1779587889753,45.65,76779.77,0.0,-0.99359,1e-05,1.08678]
[1779587889971,45.65,76779.77,0.0,-0.99359,1e-05,1.08678]
[1779587890503,45.65,76779.77,0.0,-0.99359,1e-05,1.08678]
[1779587890605,45.65,76779.77,0.0,-0.99359,1e-05,1.08678]
[1779587890720,45.65,76779.77,0.0,-0.99359,1e-05,1.08678]
[1779587895920,45.65,76778.96,0.0,-0.9936,1e-05,1.08597]
[1779587900955,45.65,76776.63,0.0,-0.99361,1e-05,1.08365]
[1779587901962,45.65,76773.04,0.0,-0.99364,1e-05,1.08009]
[1779587902951,45.65,76773.04,0.0,-0.99364,1e-05,1.08009]
[1779587902972,45.65,76773.04,0.0,-0.99364,1e-05,1.08009]
[1779587903573,45.65,76773.04,0.0,-0.99364,1e-05,1.08009]
[1779587903576,45.65,76772.48,0.0,-0.99364,1e-05,1.07953]
[1779587903723,45.65,76772.48,0.0,-0.99364,1e-05,1.07953]
[1779587908818,45.65,76773.93,0.0,-0.99363,1e-05,1.08097]
[1779587908971,45.65,76773.93,0.0,-0.99363,1e-05,1.08097]
[1779587909262,45.65,76773.93,0.0,-0.99363,1e-05,1.08097]
[1779587909471,45.65,76773.93,0.0,-0.99363,1e-05,1.08097]
[1779587909572,45.65,76773.37,0.0,-0.99363,1e-05,1.08042]
[1779587914171,45.65,76773.41,0.0,-0.99364,1e-05,1.07924]
[1779587914225,45.65,76773.41,0.0,-0.99364,1e-05,1.07924]
[1779587915937,45.65,76773.82,0.0,-0.99364,1e-05,1.07965]
[1779587915976,45.65,76773.82,0.0,-0.99364,1e-05,1.07965]
[1779587916061,45.65,76778.03,0.0,-0.99361,1e-05,1.08383]
[1779587921069,45.65,76778.98,0.0,-0.9936,1e-05,1.08477]
[1779587921221,45.65,76778.98,0.0,-0.9936,1e-05,1.08477]
[1779587926131,45.65,76781.34,0.0,-0.99359,1e-05,1.08712]
[1779587928017,45.65,76781.96,0.0,-0.99358,1e-05,1.08774]
[1779587928145,45.65,76782.72,0.0,-0.99358,1e-05,1.0885]
[1779587928824,45.65,76782.72,0.0,-0.99358,1e-05,1.0885]
[1779587929917,45.65,76782.03,0.0,-0.99358,1e-05,1.08781]
[1779587930171,45.65,76782.03,0.0,-0.99358,1e-05,1.08781]
[1779587935266,45.65,76782.34,0.0,-0.99358,1e-05,1.08812]
[1779587935469,45.65,76782.34,0.0,-0.99358,1e-05,1.08812]
[1779587935571,45.65,76786.01,0.0,-0.99356,1e-05,1.09179]
[1779587936344,45.65,76786.01,0.0,-0.99356,1e-05,1.09179]
[1779587936476,45.65,76786.01,0.0,-0.99356,1e-05,1.09179]
[1779587941236,45.65,76793.52,0.0,-0.99351,1e-05,1.09932]
[1779587943039,45.65,76794.57,0.0,-0.9935,1e-05,1.10038]
[1779587943220,45.65,76794.57,0.0,-0.9935,1e-05,1.10038]
[1779587943619,45.65,76794.57,0.0,-0.9935,1e-05,1.10038]
[1779587943715,45.65,76794.86,0.0,-0.9935,1e-05,1.10067]
[1779587949293,45.65,76794.93,0.0,-0.9935,1e-05,1.10074]
[1779587954328,45.65,76794.94,0.0,-0.9935,1e-05,1.10075]
[1779587957349,45.65,76803.22,0.0,-0.99344,1e-05,1.10912]
[1779587958355,45.65,76805.97,0.0,-0.99343,1e-05,1.11191]
[1779587962334,45.65,76806.4,0.0,-0.99342,1e-05,1.11235]
[1779587962471,45.65,76806.4,0.0,-0.99342,1e-05,1.11235]
[1779587962487,45.65,76806.55,0.0,-0.99342,1e-05,1.1125]
[1779587963296,45.65,76806.55,0.0,-0.99342,1e-05,1.1125]
[1779587963473,45.65,76806.55,0.0,-0.99342,1e-05,1.1125]
[1779587966412,45.65,76803.6,0.0,-0.99344,1e-05,1.10951]
[1779587968734,45.65,76802.46,0.0,-0.99345,1e-05,1.10835]
[1779587968972,45.65,76802.33,0.0,-0.99345,1e-05,1.10822]
[1779587969433,45.65,76798.37,0.0,-0.99348,1e-05,1.10421]
[1779587970772,45.65,76798.96,0.0,-0.99347,1e-05,1.10481]
[1779587970975,45.65,76798.96,0.0,-0.99347,1e-05,1.10481]
[1779587974002,45.65,76796.93,0.0,-0.99349,1e-05,1.10153]
[1779587974220,45.65,76796.93,0.0,-0.99349,1e-05,1.10153]
[1779587974420,45.65,76796.93,0.0,-0.99349,1e-05,1.10153]
[1779587974473,45.65,76796.93,0.0,-0.99349,1e-05,1.10153]
[1779587974521,45.65,76797.52,0.0,-0.99349,1e-05,1.10212]
[1779587980510,45.65,76799.35,0.0,-0.99348,1e-05,1.10397]
[1779587985545,45.65,76798.8,0.0,-0.99348,1e-05,1.10341]
[1779587989678,45.65,76798.52,0.0,-0.99348,1e-05,1.10313]
[1779587989719,45.65,76798.52,0.0,-0.99348,1e-05,1.10313]
[1779588000651,45.65,76800.43,0.0,-0.99347,1e-05,1.10506]
[1779588001510,45.65,76800.43,0.0,-0.99347,1e-05,1.10506]
[1779588001662,45.65,76800.43,0.0,-0.99347,1e-05,1.10506]
[1779588001723,45.65,76804.65,0.0,-0.99344,1e-05,1.10933]
[1779588002288,45.65,76804.65,0.0,-0.99344,1e-05,1.10933]
[1779588002479,45.65,76804.65,0.0,-0.99344,1e-05,1.10933]
[1779588002664,45.65,76807.08,0.0,-0.99343,1e-05,1.1118]
[1779588006700,45.65,76810.25,0.0,-0.9934,1e-05,1.11502]
[1779588011735,45.65,76809.78,0.0,-0.99341,1e-05,1.11455]
[1779588015326,45.65,76809.74,0.0,-0.99341,1e-05,1.1145]
[1779588015478,45.65,76809.74,0.0,-0.99341,1e-05,1.1145]
[1779588015712,45.65,76809.74,0.0,-0.99341,1e-05,1.1145]
[1779588015723,45.65,76809.74,0.0,-0.99341,1e-05,1.1145]
[1779588015763,45.65,76809.63,0.0,-0.99341,1e-05,1.11439]
[1779588019736,45.65,76811.57,0.0,-0.9934,1e-05,1.11637]
[1779588019971,45.65,76812.12,0.0,-0.99339,1e-05,1.11693]
[1779588020423,45.65,76812.12,0.0,-0.99339,1e-05,1.11693]
[1779588020470,45.65,76812.12,0.0,-0.99339,1e-05,1.11693]
[1779588020524,45.65,76812.12,0.0,-0.99339,1e-05,1.11693]
[1779588023929,45.65,76811.48,0.0,-0.9934,1e-05,1.11628]
[1779588023977,45.65,76811.48,0.0,-0.9934,1e-05,1.11628]
[1779588024028,45.65,76808.92,0.0,-0.99341,1e-05,1.11367]
[1779588025833,45.65,76812.59,0.0,-0.99339,1e-05,1.11741]
[1779588030868,45.65,76813.35,0.0,-0.99338,1e-05,1.11818]
[1779588037378,45.65,76814.84,0.0,-0.99338,1e-05,1.11846]
[1779588037475,45.65,76814.84,0.0,-0.99338,1e-05,1.11846]
[1779588039357,45.65,76814.84,0.0,-0.99338,1e-05,1.11846]
[1779588039486,45.65,76814.84,0.0,-0.99338,1e-05,1.11846]
[1779588039940,45.65,76814.4,0.0,-0.99338,1e-05,1.11801]
[1779588041640,45.65,76814.4,0.0,-0.99338,1e-05,1.11801]
[1779588041721,45.65,76814.4,0.0,-0.99338,1e-05,1.11801]
[1779588041954,45.65,76809.97,0.0,-0.99341,1e-05,1.11349]
[1779588042961,45.65,76806.84,0.0,-0.99343,1e-05,1.11031]
[1779588049770,45.65,76806.9,0.0,-0.99343,1e-05,1.11038]
[1779588049793,45.65,76806.88,0.0,-0.99343,1e-05,1.11035]
[1779588049972,45.65,76806.88,0.0,-0.99343,1e-05,1.11035]
[1779588050433,45.65,76806.88,0.0,-0.99343,1e-05,1.11035]
[1779588050471,45.65,76806.88,0.0,-0.99343,1e-05,1.11035]
[1779588050535,45.65,76806.88,0.0,-0.99343,1e-05,1.11035]
[1779588056065,45.65,76806.67,0.0,-0.99344,1e-05,1.11014]
[1779588062107,45.65,76806.85,0.0,-0.99343,1e-05,1.11032]
[1779588064156,45.65,76807.65,0.0,-0.99343,1e-05,1.11114]
[1779588064220,45.65,76807.65,0.0,-0.99343,1e-05,1.11114]
[1779588064258,45.65,76806.52,0.0,-0.99344,1e-05,1.10999]
[1779588064926,45.65,76806.52,0.0,-0.99344,1e-05,1.10999]
[1779588064971,45.65,76806.52,0.0,-0.99344,1e-05,1.10999]
[1779588070526,45.65,76806.85,0.0,-0.99343,1e-05,1.11032]
[1779588070724,45.65,76806.85,0.0,-0.99343,1e-05,1.11032]
[1779588071302,45.65,76807.15,0.0,-0.99343,1e-05,1.11063]
[1779588071470,45.65,76807.15,0.0,-0.99343,1e-05,1.11063]
[1779588071519,45.65,76807.59,0.0,-0.99343,1e-05,1.11108]
[1779588077212,45.65,76807.04,0.0,-0.99343,1e-05,1.11052]
[1779588078219,45.65,76810.04,0.0,-0.99341,1e-05,1.11357]
[1779588079192,45.65,76810.04,0.0,-0.99341,1e-05,1.11357]
[1779588079221,45.65,76810.04,0.0,-0.99341,1e-05,1.11357]
[1779588086275,45.65,76810.4,0.0,-0.99341,1e-05,1.11393]
[1779588090031,45.65,76810.44,0.0,-0.99341,1e-05,1.11397]
[1779588090222,45.65,76810.44,0.0,-0.99341,1e-05,1.11397]
[1779588090505,45.65,76810.44,0.0,-0.99341,1e-05,1.11397]
[1779588090721,45.65,76810.44,0.0,-0.99341,1e-05,1.11397]
[1779588090817,45.65,76811.05,0.0,-0.99341,1e-05,1.11459]
[1779588096151,45.65,76811.16,0.0,-0.99341,1e-05,1.11346]
[1779588096220,45.65,76811.16,0.0,-0.99341,1e-05,1.11346]
[1779588096345,45.65,76811.88,0.0,-0.99341,1e-05,1.11419]
[1779588097304,45.65,76811.88,0.0,-0.99341,1e-05,1.11419]
[1779588097472,45.65,76811.88,0.0,-0.99341,1e-05,1.11419]
[1779588099370,45.65,76810.43,0.0,-0.99342,1e-05,1.11272]
[1779588101384,45.65,76808.39,0.0,-0.99343,1e-05,1.11065]
[1779588106544,45.65,76808.39,0.0,-0.99343,1e-05,1.11065]
[1779588107506,45.65,76809.06,0.0,-0.99343,1e-05,1.11133]
[1779588107721,45.65,76809.06,0.0,-0.99343,1e-05,1.11133]
[1779588109971,45.65,76809.86,0.0,-0.99342,1e-05,1.11214]
[1779588110447,45.65,76809.13,0.0,-0.99343,1e-05,1.1114]
[1779588113477,45.65,76812.6,0.0,-0.9934,1e-05,1.11493]
[1779588113901,45.65,76812.6,0.0,-0.9934,1e-05,1.11493]
[1779588114479,45.65,76808.9,0.0,-0.99343,1e-05,1.11116]
[1779588117450,45.65,76807.23,0.0,-0.99344,1e-05,1.10947]
[1779588122559,45.65,76808.62,0.0,-0.99343,1e-05,1.11088]
[1779588122720,45.65,76808.62,0.0,-0.99343,1e-05,1.11088]
[1779588122821,45.65,76808.32,0.0,-0.99343,1e-05,1.11058]
[1779588126563,45.65,76811.73,0.0,-0.99341,1e-05,1.11404]
[1779588127231,45.65,76811.73,0.0,-0.99341,1e-05,1.11404]
[1779588127476,45.65,76811.73,0.0,-0.99341,1e-05,1.11404]
[1779588132604,45.65,76811.32,0.0,-0.99341,1e-05,1.11362]
[1779588134619,45.65,76815.12,0.0,-0.99339,1e-05,1.1175]
[1779588135105,45.65,76815.12,0.0,-0.99339,1e-05,1.1175]
[1779588135222,45.65,76815.12,0.0,-0.99339,1e-05,1.1175]
[1779588137418,45.65,76817.57,0.0,-0.99337,1e-05,1.12]
[1779588137640,45.65,76822.1,0.0,-0.99334,1e-05,1.12464]
[1779588140117,45.65,76822.35,0.0,-0.99334,1e-05,1.1249]
[1779588145696,45.65,76821.55,0.0,-0.99334,1e-05,1.12407]
[1779588154759,45.65,76821.71,0.0,-0.99335,1e-05,1.12299]
[1779588159794,45.65,76822.32,0.0,-0.99334,1e-05,1.12361]
[1779588163643,45.65,76823.56,0.0,-0.99334,1e-05,1.12488]
[1779588163721,45.65,76823.56,0.0,-0.99334,1e-05,1.12488]
[1779588165555,45.65,76824.45,0.0,-0.99333,1e-05,1.1258]
[1779588165720,45.65,76824.45,0.0,-0.99333,1e-05,1.1258]
[1779588165836,45.65,76824.24,0.0,-0.99333,1e-05,1.12558]
[1779588170871,45.65,76823.42,0.0,-0.99334,1e-05,1.12474]
[1779588172623,45.65,76822.99,0.0,-0.99334,1e-05,1.1243]
[1779588172721,45.65,76822.99,0.0,-0.99334,1e-05,1.1243]
[1779588177920,45.65,76823.38,0.0,-0.99334,1e-05,1.1247]
[1779588181090,45.65,76825.55,0.0,-0.99332,1e-05,1.12693]
[1779588181221,45.65,76825.55,0.0,-0.99332,1e-05,1.12693]
[1779588182660,45.65,76824.96,0.0,-0.99333,1e-05,1.12632]
[1779588182720,45.65,76824.96,0.0,-0.99333,1e-05,1.12632]
[1779588182955,45.65,76823.96,0.0,-0.99333,1e-05,1.12529]
[1779588185484,45.65,76824.75,0.0,-0.99333,1e-05,1.12611]
[1779588185720,45.65,76824.75,0.0,-0.99333,1e-05,1.12611]
[1779588192795,45.65,76824.27,0.0,-0.99333,1e-05,1.12561]
[1779588192972,45.65,76824.27,0.0,-0.99333,1e-05,1.12561]
[1779588194070,45.65,76824.85,0.0,-0.99333,1e-05,1.12621]
[1779588194221,45.65,76824.85,0.0,-0.99333,1e-05,1.12621]
[1779588194298,45.65,76823.03,0.0,-0.99334,1e-05,1.12434]
[1779588197578,45.65,76822.61,0.0,-0.99334,1e-05,1.12391]
[1779588197720,45.65,76822.61,0.0,-0.99334,1e-05,1.12391]
[1779588204104,45.65,76820.16,0.0,-0.99336,1e-05,1.1214]
[1779588209139,45.65,76819.94,0.0,-0.99336,1e-05,1.12117]
[1779588210160,45.65,76819.94,0.0,-0.99336,1e-05,1.12117]
[1779588210220,45.65,76819.94,0.0,-0.99336,1e-05,1.12117]
[1779588211277,45.65,76819.94,0.0,-0.99336,1e-05,1.12117]
[1779588211469,45.65,76819.94,0.0,-0.99336,1e-05,1.12117]
[1779588211570,45.65,76819.94,0.0,-0.99337,1e-05,1.11992]
[1779588213431,45.65,76819.94,0.0,-0.99337,1e-05,1.11992]
[1779588213471,45.65,76819.94,0.0,-0.99337,1e-05,1.11992]
[1779588213478,45.65,76813.7,0.0,-0.99341,1e-05,1.11356]
[1779588215435,45.65,76812.6,0.0,-0.99342,1e-05,1.11244]
[1779588216201,45.65,76806.3,0.0,-0.99346,1e-05,1.10605]
[1779588219108,45.65,76807.05,0.0,-0.99345,1e-05,1.10681]
[1779588221240,45.65,76811.26,0.0,-0.99343,1e-05,1.11108]
[1779588226275,45.65,76811.74,0.0,-0.99342,1e-05,1.11156]
[1779588227978,45.65,76811.74,0.0,-0.99342,1e-05,1.11156]
[1779588228220,45.65,76811.91,0.0,-0.99342,1e-05,1.11174]
[1779588228406,45.65,76811.91,0.0,-0.99342,1e-05,1.11174]
[1779588228471,45.65,76811.91,0.0,-0.99342,1e-05,1.11174]
[1779588228513,45.65,76812.36,0.0,-0.99342,1e-05,1.11219]
[1779588229296,45.65,76816.66,0.0,-0.99339,1e-05,1.11657]
[1779588230702,45.65,76816.66,0.0,-0.99339,1e-05,1.11657]
[1779588230720,45.65,76816.66,0.0,-0.99339,1e-05,1.11657]
[1779588230741,45.65,76816.45,0.0,-0.99339,1e-05,1.11636]
[1779588232258,45.65,76817.64,0.0,-0.99338,1e-05,1.11757]
[1779588232469,45.65,76817.64,0.0,-0.99338,1e-05,1.11757]
[1779588238490,45.65,76819.42,0.0,-0.99337,1e-05,1.11939]
[1779588238719,45.65,76819.42,0.0,-0.99337,1e-05,1.11939]
[1779588240912,45.65,76820.56,0.0,-0.99336,1e-05,1.12056]
[1779588240969,45.65,76820.56,0.0,-0.99336,1e-05,1.12056]
[1779588241013,45.65,76819.52,0.0,-0.99337,1e-05,1.11949]
[1779588242641,45.65,76819.44,0.0,-0.99337,1e-05,1.11941]
[1779588242720,45.65,76819.44,0.0,-0.99337,1e-05,1.11941]
[1779588245408,45.65,76813.81,0.0,-0.99341,1e-05,1.11367]
[1779588246846,45.65,76813.81,0.0,-0.99341,1e-05,1.11367]
[1779588246972,45.65,76813.81,0.0,-0.99341,1e-05,1.11367]
[1779588246948,45.65,76813.45,0.0,-0.99341,1e-05,1.1133]
[1779588247404,45.65,76813.45,0.0,-0.99341,1e-05,1.1133]
[1779588247470,45.65,76813.45,0.0,-0.99341,1e-05,1.1133]
[1779588247557,45.65,76816.42,0.0,-0.99339,1e-05,1.11633]
[1779588251311,45.65,76815.67,0.0,-0.9934,1e-05,1.11556]
[1779588251471,45.65,76815.67,0.0,-0.9934,1e-05,1.11556]
[1779588252842,45.65,76817.34,0.0,-0.99339,1e-05,1.11727]
[1779588252970,45.65,76817.34,0.0,-0.99339,1e-05,1.11727]
[1779588252941,45.65,76817.17,0.0,-0.99339,1e-05,1.11709]
[1779588258499,45.65,76817.91,0.0,-0.99338,1e-05,1.11785]
[1779588263146,45.65,76817.67,0.0,-0.99338,1e-05,1.1176]
[1779588263221,45.65,76817.67,0.0,-0.99338,1e-05,1.1176]
[1779588263534,45.65,76817.42,0.0,-0.99338,1e-05,1.11735]
[1779588268569,45.65,76817.62,0.0,-0.99338,1e-05,1.11755]
[1779588273605,45.65,76817.42,0.0,-0.99339,1e-05,1.1161]
[1779588274151,45.65,76817.42,0.0,-0.99339,1e-05,1.1161]
[1779588274196,45.65,76817.42,0.0,-0.99339,1e-05,1.1161]
[1779588274221,45.65,76817.42,0.0,-0.99339,1e-05,1.1161]
[1779588274612,45.65,76816.63,0.0,-0.9934,1e-05,1.1153]
[1779588280654,45.65,76813.21,0.0,-0.99342,1e-05,1.11182]
[1779588283014,45.65,76813.06,0.0,-0.99342,1e-05,1.11166]
[1779588283053,45.65,76813.89,0.0,-0.99342,1e-05,1.11251]
[1779588283127,45.65,76813.89,0.0,-0.99342,1e-05,1.11251]
[1779588283221,45.65,76813.89,0.0,-0.99342,1e-05,1.11251]
[1779588288710,45.65,76813.82,0.0,-0.99342,1e-05,1.11244]
[1779588290072,45.65,76813.54,0.0,-0.99342,1e-05,1.11215]
[1779588290125,45.65,76813.54,0.0,-0.99342,1e-05,1.11215]
[1779588290222,45.65,76813.54,0.0,-0.99342,1e-05,1.11215]
[1779588290724,45.65,76812.47,0.0,-0.99343,1e-05,1.11106]
[1779588291731,45.65,76806.79,0.0,-0.99346,1e-05,1.10531]
[1779588293745,45.65,76804.9,0.0,-0.99348,1e-05,1.10339]
[1779588297496,45.65,76804.89,0.0,-0.99348,1e-05,1.10338]
[1779588297596,45.65,76804.89,0.0,-0.99348,1e-05,1.10338]
[1779588297719,45.65,76804.89,0.0,-0.99348,1e-05,1.10338]
[1779588297821,45.65,76804.89,0.0,-0.99348,1e-05,1.10338]
[1779588304822,45.65,76803.96,0.0,-0.99348,1e-05,1.10245]
[1779588309857,45.65,76800.65,0.0,-0.9935,1e-05,1.09911]
[1779588310752,45.65,76800.65,0.0,-0.9935,1e-05,1.09911]
[1779588310760,45.65,76800.65,0.0,-0.9935,1e-05,1.09911]
[1779588310970,45.65,76800.65,0.0,-0.9935,1e-05,1.09911]
[1779588311043,45.65,76800.47,0.0,-0.99351,1e-05,1.09893]
[1779588319927,45.65,76799.85,0.0,-0.99351,1e-05,1.0983]
[1779588320934,45.65,76795.68,0.0,-0.99354,1e-05,1.09411]
[1779588321941,45.65,76792.31,0.0,-0.99356,1e-05,1.09074]
[1779588322213,45.65,76792.31,0.0,-0.99356,1e-05,1.09074]
[1779588322220,45.65,76792.31,0.0,-0.99356,1e-05,1.09074]
[1779588322283,45.65,76792.31,0.0,-0.99356,1e-05,1.09074]
[1779588322470,45.65,76792.31,0.0,-0.99356,1e-05,1.09074]
[1779588322948,45.65,76792.26,0.0,-0.99356,1e-05,1.09069]
[1779588327982,45.65,76790.07,0.0,-0.99357,1e-05,1.0885]
[1779588329997,45.65,76782.28,0.0,-0.99362,1e-05,1.08074]
[1779588331013,45.65,76776.83,0.0,-0.99367,1e-05,1.07413]
[1779588332021,45.65,76763.96,0.0,-0.99375,1e-05,1.06147]
[1779588333029,45.65,76754.84,0.0,-0.99381,1e-05,1.05258]
[1779588334036,45.65,76754.08,0.0,-0.99381,1e-05,1.05184]
[1779588339030,45.65,76754.53,0.0,-0.99381,1e-05,1.05228]
[1779588339071,45.65,76756.17,0.0,-0.9938,1e-05,1.05387]
[1779588339219,45.65,76756.17,0.0,-0.9938,1e-05,1.05387]
[1779588340078,45.65,76762.18,0.0,-0.99376,1e-05,1.05973]
[1779588340956,45.65,76762.18,0.0,-0.99376,1e-05,1.05973]
[1779588340971,45.65,76762.18,0.0,-0.99376,1e-05,1.05973]
[1779588344587,45.65,76763.98,0.0,-0.99375,1e-05,1.06149]
[1779588344720,45.65,76763.98,0.0,-0.99375,1e-05,1.06149]
[1779588344821,45.65,76763.98,0.0,-0.99375,1e-05,1.06149]
[1779588351024,45.65,76764.69,0.0,-0.99375,1e-05,1.06219]
[1779588351070,45.65,76764.69,0.0,-0.99375,1e-05,1.06219]
[1779588351123,45.65,76765.84,0.0,-0.99374,1e-05,1.06331]
[1779588351220,45.65,76765.84,0.0,-0.99374,1e-05,1.06331]
[1779588357100,45.65,76766.88,0.0,-0.99373,1e-05,1.06433]
[1779588356192,45.65,76772.23,0.0,-0.9937,1e-05,1.06959]
[1779588357161,45.65,76772.23,0.0,-0.9937,1e-05,1.06959]
[1779588357222,45.65,76772.23,0.0,-0.9937,1e-05,1.06959]
[1779588357302,45.65,76774.63,0.0,-0.99368,1e-05,1.07195]
[1779588362429,45.65,76775.92,0.0,-0.99367,1e-05,1.07323]
[1779588362469,45.65,76775.92,0.0,-0.99367,1e-05,1.07323]
[1779588362564,45.65,76775.92,0.0,-0.99367,1e-05,1.07323]
[1779588362726,45.65,76775.92,0.0,-0.99367,1e-05,1.07323]
[1779588362782,45.65,76776.95,0.0,-0.99367,1e-05,1.07425]
[1779588368276,45.65,76776.34,0.0,-0.99367,1e-05,1.07364]
[1779588369212,45.65,76776.34,0.0,-0.99367,1e-05,1.07364]
[1779588369221,45.65,76776.34,0.0,-0.99367,1e-05,1.07364]
[1779588369265,45.65,76776.34,0.0,-0.99367,1e-05,1.07364]
[1779588369471,45.65,76776.34,0.0,-0.99367,1e-05,1.07364]
[1779588369544,45.65,76776.34,0.0,-0.99367,1e-05,1.07364]
[1779588375325,45.65,76777.32,0.0,-0.99366,1e-05,1.07461]
[1779588376176,45.65,76777.32,0.0,-0.99366,1e-05,1.07461]
[1779588376221,45.65,76777.32,0.0,-0.99366,1e-05,1.07461]
[1779588376289,45.65,76777.32,0.0,-0.99366,1e-05,1.07461]
[1779588376472,45.65,76777.32,0.0,-0.99366,1e-05,1.07461]
[1779588376575,45.65,76777.32,0.0,-0.99366,1e-05,1.07461]
[1779588380360,45.65,76780.63,0.0,-0.99364,1e-05,1.07789]
[1779588381569,45.65,76780.63,0.0,-0.99364,1e-05,1.07789]
[1779588381615,45.65,76780.63,0.0,-0.99364,1e-05,1.07789]
[1779588381721,45.65,76780.63,0.0,-0.99364,1e-05,1.07789]
[1779588381822,45.65,76781.44,0.0,-0.99364,1e-05,1.07869]
[1779588388129,45.65,76783.46,0.0,-0.99362,1e-05,1.08069]
[1779588388221,45.65,76783.35,0.0,-0.99362,1e-05,1.08058]
[1779588388264,45.65,76783.35,0.0,-0.99362,1e-05,1.08058]
[1779588388474,45.65,76783.35,0.0,-0.99362,1e-05,1.08058]
[1779588388524,45.65,76783.12,0.0,-0.99363,1e-05,1.08036]
[1779588394097,45.65,76781.83,0.0,-0.99364,1e-05,1.07786]
[1779588394140,45.65,76781.83,0.0,-0.99364,1e-05,1.07786]
[1779588394201,45.65,76781.83,0.0,-0.99364,1e-05,1.07786]
[1779588394220,45.65,76781.83,0.0,-0.99364,1e-05,1.07786]
[1779588399568,45.65,76781.38,0.0,-0.99364,1e-05,1.07741]
[1779588406541,45.65,76780.75,0.0,-0.99365,1e-05,1.07679]
[1779588413967,45.65,76780.86,0.0,-0.99365,1e-05,1.0769]
[1779588414123,45.65,76780.86,0.0,-0.99365,1e-05,1.0769]
[1779588414169,45.65,76780.86,0.0,-0.99365,1e-05,1.0769]
[1779588414221,45.65,76780.86,0.0,-0.99365,1e-05,1.0769]
[1779588419633,45.65,76781.76,0.0,-0.99364,1e-05,1.07779]
[1779588421254,45.65,76782.83,0.0,-0.99364,1e-05,1.07885]
[1779588421364,45.65,76782.83,0.0,-0.99364,1e-05,1.07885]
[1779588421471,45.65,76782.83,0.0,-0.99364,1e-05,1.07885]
[1779588421646,45.65,76783.01,0.0,-0.99363,1e-05,1.07903]
[1779588426682,45.65,76782.58,0.0,-0.99364,1e-05,1.0786]
[1779588434180,45.65,76782.71,0.0,-0.99364,1e-05,1.07873]
[1779588434219,45.65,76782.43,0.0,-0.99364,1e-05,1.07845]
[1779588434411,45.65,76782.43,0.0,-0.99364,1e-05,1.07845]
[1779588434470,45.65,76782.43,0.0,-0.99364,1e-05,1.07845]
[1779588434739,45.65,76782.38,0.0,-0.99364,1e-05,1.0784]
[1779588435746,45.65,76792.3,0.0,-0.99357,1e-05,1.08828]
[1779588436714,45.65,76792.3,0.0,-0.99357,1e-05,1.08828]
[1779588436720,45.65,76792.3,0.0,-0.99357,1e-05,1.08828]
[1779588436753,45.65,76798.38,0.0,-0.99353,1e-05,1.09436]
[1779588437488,45.65,76798.38,0.0,-0.99353,1e-05,1.09436]
[1779588437719,45.65,76798.38,0.0,-0.99353,1e-05,1.09436]
[1779588437760,45.65,76798.14,0.0,-0.99353,1e-05,1.09412]
[1779588442795,45.65,76799.53,0.0,-0.99353,1e-05,1.09552]
[1779588444647,45.65,76799.6,0.0,-0.99353,1e-05,1.09559]
[1779588444720,45.65,76799.6,0.0,-0.99353,1e-05,1.09559]
[1779588449844,45.65,76800.12,0.0,-0.99352,1e-05,1.09611]
[1779588454879,45.65,76798.28,0.0,-0.99354,1e-05,1.09303]
[1779588456621,45.65,76797.32,0.0,-0.99355,1e-05,1.09207]
[1779588456720,45.65,76797.32,0.0,-0.99355,1e-05,1.09207]
[1779588456838,45.65,76797.32,0.0,-0.99355,1e-05,1.09207]
[1779588456971,45.65,76797.32,0.0,-0.99355,1e-05,1.09207]
[1779588456987,45.65,76797.47,0.0,-0.99355,1e-05,1.09222]
[1779588461043,45.65,76796.37,0.0,-0.99355,1e-05,1.09112]
[1779588461209,45.65,76796.37,0.0,-0.99355,1e-05,1.09112]
[1779588461221,45.65,76796.37,0.0,-0.99355,1e-05,1.09112]
[1779588461074,45.65,76791.34,0.0,-0.99359,1e-05,1.08609]
[1779588461929,45.65,76788.84,0.0,-0.9936,1e-05,1.0836]
[1779588463943,45.65,76784.68,0.0,-0.99363,1e-05,1.07947]
[1779588465818,45.65,76784.0,0.0,-0.99363,1e-05,1.07879]
[1779588465867,45.65,76784.0,0.0,-0.99363,1e-05,1.07879]
[1779588465973,45.65,76784.0,0.0,-0.99363,1e-05,1.07879]
[1779588466069,45.65,76783.57,0.0,-0.99364,1e-05,1.07837]
[1779588470628,45.65,76783.36,0.0,-0.99364,1e-05,1.07816]
[1779588470683,45.65,76783.36,0.0,-0.99364,1e-05,1.07816]
[1779588470720,45.65,76783.36,0.0,-0.99364,1e-05,1.07816]
[1779588470992,45.65,76784.09,0.0,-0.99363,1e-05,1.07888]
[1779588476027,45.65,76783.08,0.0,-0.99364,1e-05,1.07788]
[1779588477232,45.65,76783.08,0.0,-0.99364,1e-05,1.07788]
[1779588477471,45.65,76783.15,0.0,-0.99364,1e-05,1.07795]
[1779588478444,45.65,76783.84,0.0,-0.99364,1e-05,1.07863]
[1779588478471,45.65,76783.84,0.0,-0.99364,1e-05,1.07863]
[1779588479048,45.65,76786.03,0.0,-0.99362,1e-05,1.08081]
[1779588484083,45.65,76786.64,0.0,-0.99362,1e-05,1.08141]
[1779588489118,45.65,76785.97,0.0,-0.99362,1e-05,1.08075]
[1779588494155,45.65,76786.18,0.0,-0.99362,1e-05,1.08096]
[1779588496169,45.65,76794.18,0.0,-0.99357,1e-05,1.08893]
[1779588497176,45.65,76795.98,0.0,-0.99356,1e-05,1.09073]
[1779588497511,45.65,76795.98,0.0,-0.99356,1e-05,1.09073]
[1779588497721,45.65,76795.98,0.0,-0.99356,1e-05,1.09073]
[1779588505232,45.65,76797.83,0.0,-0.99354,1e-05,1.09258]
[1779588506036,45.65,76797.83,0.0,-0.99354,1e-05,1.09258]
[1779588506221,45.65,76797.83,0.0,-0.99354,1e-05,1.09258]
[1779588506263,45.65,76797.83,0.0,-0.99354,1e-05,1.09258]
[1779588506239,45.65,76799.71,0.0,-0.99353,1e-05,1.09447]
[1779588506470,45.65,76799.71,0.0,-0.99353,1e-05,1.09447]
[1779588512153,45.65,76801.38,0.0,-0.99353,1e-05,1.09491]
[1779588512219,45.65,76801.38,0.0,-0.99353,1e-05,1.09491]
[1779588512281,45.65,76802.24,0.0,-0.99352,1e-05,1.09578]
[1779588512817,45.65,76802.24,0.0,-0.99352,1e-05,1.09578]
[1779588512972,45.65,76802.24,0.0,-0.99352,1e-05,1.09578]
[1779588518887,45.65,76800.91,0.0,-0.99353,1e-05,1.09444]
[1779588518969,45.65,76800.91,0.0,-0.99353,1e-05,1.09444]
[1779588519036,45.65,76800.91,0.0,-0.99353,1e-05,1.09444]
[1779588519222,45.65,76800.91,0.0,-0.99353,1e-05,1.09444]
[1779588519091,45.65,76800.46,0.0,-0.99353,1e-05,1.09399]
[1779588525373,45.65,76802.04,0.0,-0.99352,1e-05,1.09558]
[1779588530408,45.65,76800.97,0.0,-0.99353,1e-05,1.0945]
[1779588536028,45.65,76801.46,0.0,-0.99353,1e-05,1.09499]
[1779588536220,45.65,76801.46,0.0,-0.99353,1e-05,1.09499]
[1779588536261,45.65,76808.43,0.0,-0.99348,1e-05,1.10201]
[1779588536571,45.65,76808.43,0.0,-0.99348,1e-05,1.10201]
[1779588536722,45.65,76808.43,0.0,-0.99348,1e-05,1.10201]
[1779588536823,45.65,76809.44,0.0,-0.99347,1e-05,1.10303]
[1779588542773,45.65,76809.89,0.0,-0.99347,1e-05,1.10349]
[1779588542971,45.65,76809.89,0.0,-0.99347,1e-05,1.10349]
[1779588543133,45.65,76809.89,0.0,-0.99347,1e-05,1.10349]
[1779588543219,45.65,76809.89,0.0,-0.99347,1e-05,1.10349]
[1779588543288,45.65,76809.99,0.0,-0.99347,1e-05,1.10359]
[1779588549975,45.65,76809.5,0.0,-0.99347,1e-05,1.10309]
[1779588550220,45.65,76809.5,0.0,-0.99347,1e-05,1.10309]
[1779588550321,45.65,76809.0,0.0,-0.99348,1e-05,1.10259]
[1779588555584,45.65,76809.22,0.0,-0.99348,1e-05,1.10281]
[1779588557184,45.65,76809.22,0.0,-0.99348,1e-05,1.10281]
[1779588557220,45.65,76809.22,0.0,-0.99348,1e-05,1.10281]
[1779588564648,45.65,76809.39,0.0,-0.99347,1e-05,1.10298]
[1779588565739,45.65,76809.39,0.0,-0.99347,1e-05,1.10298]
[1779588565970,45.65,76809.39,0.0,-0.99347,1e-05,1.10298]
[1779588566009,45.65,76809.39,0.0,-0.99347,1e-05,1.10298]
[1779588566223,45.65,76809.39,0.0,-0.99347,1e-05,1.10298]
[1779588566249,45.65,76810.14,0.0,-0.99347,1e-05,1.10374]
[1779588574719,45.65,76809.58,0.0,-0.99348,1e-05,1.10194]
[1779588578746,45.65,76809.57,0.0,-0.99348,1e-05,1.10193]
[1779588578971,45.65,76809.57,0.0,-0.99348,1e-05,1.10193]
[1779588579223,45.65,76809.57,0.0,-0.99348,1e-05,1.10193]
[1779588579245,45.65,76808.32,0.0,-0.99349,1e-05,1.10066]
[1779588584789,45.65,76807.87,0.0,-0.99349,1e-05,1.10021]
[1779588585762,45.65,76807.87,0.0,-0.99349,1e-05,1.10021]
[1779588585975,45.65,76807.87,0.0,-0.99349,1e-05,1.10021]
[1779588586113,45.65,76807.87,0.0,-0.99349,1e-05,1.10021]
[1779588586223,45.65,76807.87,0.0,-0.99349,1e-05,1.10021]
[1779588586317,45.65,76807.34,0.0,-0.9935,1e-05,1.09968]
[1779588590504,45.65,76808.59,0.0,-0.99349,1e-05,1.10094]
[1779588590722,45.65,76808.59,0.0,-0.99349,1e-05,1.10094]
[1779588591449,45.65,76807.71,0.0,-0.99349,1e-05,1.10005]
[1779588591470,45.65,76807.71,0.0,-0.99349,1e-05,1.10005]
[1779588591838,45.65,76808.45,0.0,-0.99349,1e-05,1.1008]
[1779588595334,45.65,76808.12,0.0,-0.99349,1e-05,1.10046]
[1779588595470,45.65,76808.26,0.0,-0.99349,1e-05,1.1006]
[1779588600901,45.65,76809.46,0.0,-0.99348,1e-05,1.10182]
[1779588602361,45.65,76809.46,0.0,-0.99348,1e-05,1.10182]
[1779588602418,45.65,76809.13,0.0,-0.99348,1e-05,1.10148]
[1779588602471,45.65,76809.13,0.0,-0.99348,1e-05,1.10148]
[1779588602917,45.65,76808.96,0.0,-0.99348,1e-05,1.10131]
[1779588608175,45.65,76809.23,0.0,-0.99348,1e-05,1.10158]
[1779588608223,45.65,76809.23,0.0,-0.99348,1e-05,1.10158]
[1779588608271,45.65,76811.08,0.0,-0.99347,1e-05,1.10345]
[1779588608488,45.65,76811.08,0.0,-0.99347,1e-05,1.10345]
[1779588608721,45.65,76811.08,0.0,-0.99347,1e-05,1.10345]
[1779588608959,45.65,76813.89,0.0,-0.99345,1e-05,1.1063]
[1779588610467,45.65,76813.7,0.0,-0.99345,1e-05,1.1061]
[1779588610723,45.65,76813.7,0.0,-0.99345,1e-05,1.1061]
[1779588610973,45.65,76815.73,0.0,-0.99344,1e-05,1.10816]
[1779588614562,45.65,76816.93,0.0,-0.99343,1e-05,1.10938]
[1779588614721,45.65,76816.93,0.0,-0.99343,1e-05,1.10938]
[1779588620038,45.65,76817.61,0.0,-0.99343,1e-05,1.11007]
[1779588622200,45.65,76818.73,0.0,-0.99342,1e-05,1.11121]
[1779588622221,45.65,76818.73,0.0,-0.99342,1e-05,1.11121]
[1779588622302,45.65,76817.89,0.0,-0.99342,1e-05,1.11035]
[1779588622868,45.65,76817.89,0.0,-0.99342,1e-05,1.11035]
[1779588622970,45.65,76817.89,0.0,-0.99342,1e-05,1.11035]
[1779588628094,45.65,76817.81,0.0,-0.99343,1e-05,1.11027]
[1779588630306,45.65,76817.75,0.0,-0.99343,1e-05,1.11021]
[1779588630408,45.65,76815.72,0.0,-0.99344,1e-05,1.10815]
[1779588630470,45.65,76815.72,0.0,-0.99344,1e-05,1.10815]
[1779588630766,45.65,76815.72,0.0,-0.99344,1e-05,1.10815]
[1779588630974,45.65,76815.72,0.0,-0.99344,1e-05,1.10815]
[1779588631114,45.65,76814.86,0.0,-0.99345,1e-05,1.10604]
[1779588636150,45.65,76817.06,0.0,-0.99344,1e-05,1.10827]
[1779588636706,45.65,76817.06,0.0,-0.99344,1e-05,1.10827]
[1779588636720,45.65,76817.06,0.0,-0.99344,1e-05,1.10827]
[1779588642192,45.65,76818.55,0.0,-0.99343,1e-05,1.10978]
[1779588646722,45.65,76818.8,0.0,-0.99343,1e-05,1.11003]
[1779588646970,45.65,76818.8,0.0,-0.99343,1e-05,1.11003]
[1779588647724,45.65,76818.45,0.0,-0.99343,1e-05,1.10968]
[1779588648235,45.65,76818.41,0.0,-0.99343,1e-05,1.10964]
[1779588650154,45.65,76818.39,0.0,-0.99343,1e-05,1.10962]
[1779588650225,45.65,76818.39,0.0,-0.99343,1e-05,1.10962]
[1779588653024,45.65,76822.42,0.0,-0.9934,1e-05,1.11372]
[1779588655817,45.65,76819.18,0.0,-0.99342,1e-05,1.11042]
[1779588655970,45.65,76819.18,0.0,-0.99342,1e-05,1.11042]
[1779588656570,45.65,76817.91,0.0,-0.99343,1e-05,1.10913]
[1779588656720,45.65,76817.91,0.0,-0.99343,1e-05,1.10913]
[1779588657297,45.65,76817.29,0.0,-0.99344,1e-05,1.1085]
[1779588661608,45.65,76817.32,0.0,-0.99344,1e-05,1.10853]
[1779588661721,45.65,76817.32,0.0,-0.99344,1e-05,1.10853]
[1779588667368,45.65,76820.04,0.0,-0.99342,1e-05,1.11129]
[1779588667479,45.65,76820.04,0.0,-0.99342,1e-05,1.11129]
[1779588667720,45.65,76820.04,0.0,-0.99342,1e-05,1.11129]
[1779588668708,45.65,76820.04,0.0,-0.99342,1e-05,1.11129]
[1779588668721,45.65,76820.04,0.0,-0.99342,1e-05,1.11129]
[1779588672403,45.65,76820.28,0.0,-0.99342,1e-05,1.11154]
[1779588672504,45.65,76820.28,0.0,-0.99342,1e-05,1.11154]
[1779588672719,45.65,76820.28,0.0,-0.99342,1e-05,1.11154]
[1779588679452,45.65,76820.1,0.0,-0.99342,1e-05,1.11135]
[1779588684879,45.65,76820.3,0.0,-0.99342,1e-05,1.11156]
[1779588684972,45.65,76820.3,0.0,-0.99342,1e-05,1.11156]
[1779588684979,45.65,76819.97,0.0,-0.99342,1e-05,1.11122]
[1779588685721,45.65,76819.97,0.0,-0.99342,1e-05,1.11122]
[1779588693551,45.65,76820.71,0.0,-0.99342,1e-05,1.11073]
[1779588695992,45.65,76821.55,0.0,-0.99341,1e-05,1.11158]
[1779588696125,45.65,76821.55,0.0,-0.99341,1e-05,1.11158]
[1779588696220,45.65,76821.55,0.0,-0.99341,1e-05,1.11158]
[1779588696226,45.65,76823.05,0.0,-0.9934,1e-05,1.11311]
[1779588701828,45.65,76821.71,0.0,-0.99341,1e-05,1.11175]
[1779588701876,45.65,76821.71,0.0,-0.99341,1e-05,1.11175]
[1779588701972,45.65,76821.71,0.0,-0.99341,1e-05,1.11175]
[1779588702062,45.65,76821.9,0.0,-0.99341,1e-05,1.11194]
[1779588707648,45.65,76821.71,0.0,-0.99341,1e-05,1.11175]
[1779588708535,45.65,76821.71,0.0,-0.99341,1e-05,1.11175]
[1779588708706,45.65,76821.71,0.0,-0.99341,1e-05,1.11175]
[1779588708720,45.65,76821.71,0.0,-0.99341,1e-05,1.11175]
[1779588708751,45.65,76821.71,0.0,-0.99341,1e-05,1.11175]
[1779588714697,45.65,76821.62,0.0,-0.99341,1e-05,1.11166]
[1779588718283,45.65,76819.82,0.0,-0.99343,1e-05,1.10983]
[1779588718399,45.65,76819.82,0.0,-0.99343,1e-05,1.10983]
[1779588718471,45.65,76819.82,0.0,-0.99343,1e-05,1.10983]
[1779588718500,45.65,76820.18,0.0,-0.99342,1e-05,1.11019]
[1779588721746,45.65,76815.31,0.0,-0.99346,1e-05,1.10525]
[1779588723459,45.65,76815.31,0.0,-0.99346,1e-05,1.10525]
[1779588723470,45.65,76815.31,0.0,-0.99346,1e-05,1.10525]
[1779588723506,45.65,76815.31,0.0,-0.99346,1e-05,1.10525]
[1779588723722,45.65,76812.97,0.0,-0.99347,1e-05,1.10288]
[1779588723810,45.65,76810.91,0.0,-0.99349,1e-05,1.1008]
[1779588729803,45.65,76809.75,0.0,-0.99349,1e-05,1.09963]
[1779588733677,45.65,76808.54,0.0,-0.9935,1e-05,1.09842]
[1779588733721,45.65,76808.54,0.0,-0.9935,1e-05,1.09842]
[1779588738866,45.65,76807.81,0.0,-0.99351,1e-05,1.09768]
[1779588740817,45.65,76807.11,0.0,-0.99351,1e-05,1.09698]
[1779588740870,45.65,76807.11,0.0,-0.99351,1e-05,1.09698]
[1779588740970,45.65,76807.11,0.0,-0.99351,1e-05,1.09698]
[1779588741032,45.65,76807.11,0.0,-0.99351,1e-05,1.09698]
[1779588745242,45.65,76809.17,0.0,-0.9935,1e-05,1.09905]
[1779588745470,45.65,76809.17,0.0,-0.9935,1e-05,1.09905]
[1779588745326,45.65,76808.42,0.0,-0.9935,1e-05,1.09829]
[1779588750951,45.65,76809.17,0.0,-0.9935,1e-05,1.09905]
[1779588756930,45.65,76809.02,0.0,-0.99351,1e-05,1.09766]
[1779588756971,45.65,76809.02,0.0,-0.99351,1e-05,1.09766]
[1779588757220,45.65,76809.02,0.0,-0.99351,1e-05,1.09766]
[1779588757321,45.65,76809.15,0.0,-0.9935,1e-05,1.0978]
[1779588763036,45.65,76809.19,0.0,-0.9935,1e-05,1.09784]
[1779588769078,45.65,76808.9,0.0,-0.99351,1e-05,1.09754]
[1779588769958,45.65,76808.9,0.0,-0.99351,1e-05,1.09754]
[1779588769970,45.65,76808.9,0.0,-0.99351,1e-05,1.09754]
[1779588775121,45.65,76809.1,0.0,-0.9935,1e-05,1.09774]
[1779588780155,45.65,76814.21,0.0,-0.99347,1e-05,1.1029]
[1779588781883,45.65,76814.42,0.0,-0.99347,1e-05,1.10311]
[1779588781959,45.65,76814.42,0.0,-0.99347,1e-05,1.10311]
[1779588781971,45.65,76814.42,0.0,-0.99347,1e-05,1.10311]
[1779588782169,45.65,76812.89,0.0,-0.99348,1e-05,1.10157]
[1779588787204,45.65,76812.75,0.0,-0.99348,1e-05,1.10142]
[1779588791349,45.65,76813.81,0.0,-0.99347,1e-05,1.1025]
[1779588791422,45.65,76813.81,0.0,-0.99347,1e-05,1.1025]
[1779588791471,45.65,76813.81,0.0,-0.99347,1e-05,1.1025]
[1779588791567,45.65,76813.97,0.0,-0.99347,1e-05,1.10266]
[1779588797274,45.65,76816.15,0.0,-0.99346,1e-05,1.10486]
[1779588802308,45.65,76818.28,0.0,-0.99344,1e-05,1.10702]
[1779588804442,45.65,76818.45,0.0,-0.99344,1e-05,1.10719]
[1779588804471,45.65,76818.45,0.0,-0.99344,1e-05,1.10719]
[1779588804495,45.65,76818.45,0.0,-0.99344,1e-05,1.10719]
[1779588804543,45.65,76819.57,0.0,-0.99344,1e-05,1.10833]
[1779588804720,45.65,76819.57,0.0,-0.99344,1e-05,1.10833]
[1779588809424,45.65,76819.34,0.0,-0.99344,1e-05,1.10809]
[1779588809471,45.65,76819.34,0.0,-0.99344,1e-05,1.10809]
[1779588816407,45.65,76819.2,0.0,-0.99344,1e-05,1.10671]
[1779588817687,45.65,76817.99,0.0,-0.99345,1e-05,1.10548]
[1779588817721,45.65,76817.99,0.0,-0.99345,1e-05,1.10548]
[1779588817745,45.65,76817.99,0.0,-0.99345,1e-05,1.10548]
[1779588817975,45.65,76817.99,0.0,-0.99345,1e-05,1.10548]
[1779588818046,45.65,76817.99,0.0,-0.99345,1e-05,1.10548]
[1779588823456,45.65,76817.9,0.0,-0.99345,1e-05,1.10539]
[1779588825884,45.65,76817.95,0.0,-0.99345,1e-05,1.10544]
[1779588825971,45.65,76817.95,0.0,-0.99345,1e-05,1.10544]
[1779588833525,45.65,76818.43,0.0,-0.99345,1e-05,1.10593]
[1779588834643,45.65,76818.27,0.0,-0.99345,1e-05,1.10577]
[1779588834720,45.65,76818.27,0.0,-0.99345,1e-05,1.10577]
[1779588834817,45.65,76818.27,0.0,-0.99345,1e-05,1.10577]
[1779588834971,45.65,76818.27,0.0,-0.99345,1e-05,1.10577]
[1779588835540,45.65,76818.31,0.0,-0.99345,1e-05,1.10581]
[1779588840230,45.65,76818.82,0.0,-0.99345,1e-05,1.10632]
[1779588840471,45.65,76818.82,0.0,-0.99345,1e-05,1.10632]
[1779588845610,45.65,76821.42,0.0,-0.99343,1e-05,1.10896]
[1779588846850,45.65,76821.03,0.0,-0.99343,1e-05,1.10857]
[1779588846974,45.65,76821.03,0.0,-0.99343,1e-05,1.10857]
[1779588847276,45.65,76821.03,0.0,-0.99343,1e-05,1.10857]
[1779588847470,45.65,76821.03,0.0,-0.99343,1e-05,1.10857]
[1779588847623,45.65,76822.29,0.0,-0.99342,1e-05,1.10985]
[1779588852661,45.65,76822.22,0.0,-0.99342,1e-05,1.10977]
[1779588856870,45.65,76823.16,0.0,-0.99342,1e-05,1.11073]
[1779588856971,45.65,76823.16,0.0,-0.99342,1e-05,1.11073]
[1779588856971,45.65,76823.16,0.0,-0.99342,1e-05,1.11073]
[1779588857224,45.65,76823.16,0.0,-0.99342,1e-05,1.11073]
[1779588857325,45.65,76822.38,0.0,-0.99342,1e-05,1.10994]
[1779588863089,45.65,76823.4,0.0,-0.99342,1e-05,1.11097]
[1779588863223,45.65,76823.4,0.0,-0.99342,1e-05,1.11097]
[1779588868772,45.65,76823.4,0.0,-0.99342,1e-05,1.11097]
[1779588873808,45.65,76823.87,0.0,-0.99342,1e-05,1.11021]
[1779588876126,45.65,76823.56,0.0,-0.99342,1e-05,1.10989]
[1779588876220,45.65,76823.56,0.0,-0.99342,1e-05,1.10989]
[1779588876250,45.65,76823.56,0.0,-0.99342,1e-05,1.10989]
[1779588876471,45.65,76823.56,0.0,-0.99342,1e-05,1.10989]
[1779588876572,45.65,76823.56,0.0,-0.99342,1e-05,1.10989]
[1779588885285,45.65,76823.76,0.0,-0.99342,1e-05,1.11009]
[1779588885472,45.65,76823.76,0.0,-0.99342,1e-05,1.11009]
[1779588891934,45.65,76825.2,0.0,-0.99341,1e-05,1.11156]
[1779588897976,45.65,76825.24,0.0,-0.99341,1e-05,1.1116]
[1779588899786,45.65,76824.53,0.0,-0.99342,1e-05,1.11088]
[1779588899935,45.65,76824.53,0.0,-0.99342,1e-05,1.11088]
[1779588899971,45.65,76824.53,0.0,-0.99342,1e-05,1.11088]
[1779588900030,45.65,76824.53,0.0,-0.99342,1e-05,1.11088]
[1779588906032,45.65,76824.66,0.0,-0.99342,1e-05,1.11101]
[1779588913081,45.65,76824.13,0.0,-0.99342,1e-05,1.11047]
[1779588915184,45.65,76823.15,0.0,-0.99343,1e-05,1.10947]
[1779588915220,45.65,76823.15,0.0,-0.99343,1e-05,1.10947]
[1779588915240,45.65,76823.15,0.0,-0.99343,1e-05,1.10947]
[1779588915471,45.65,76823.15,0.0,-0.99343,1e-05,1.10947]
[1779588915512,45.65,76823.15,0.0,-0.99343,1e-05,1.10947]
[1779588921137,45.65,76823.13,0.0,-0.99343,1e-05,1.10945]
[1779588926173,45.65,76823.22,0.0,-0.99342,1e-05,1.10955]
[1779588930425,45.65,76824.56,0.0,-0.99342,1e-05,1.11091]
[1779588930472,45.65,76824.56,0.0,-0.99342,1e-05,1.11091]
[1779588936244,45.65,76824.33,0.0,-0.99342,1e-05,1.10943]
[1779588941279,45.65,76824.16,0.0,-0.99343,1e-05,1.10926]
[1779588947322,45.65,76824.05,0.0,-0.99343,1e-05,1.10914]
[1779588951375,45.65,76820.04,0.0,-0.99345,1e-05,1.10508]
[1779588951770,45.65,76820.04,0.0,-0.99345,1e-05,1.10508]
[1779588951880,45.65,76820.04,0.0,-0.99345,1e-05,1.10508]
[1779588951972,45.65,76820.04,0.0,-0.99345,1e-05,1.10508]
[1779588952382,45.65,76818.33,0.0,-0.99346,1e-05,1.10335]
[1779588957153,45.65,76818.97,0.0,-0.99346,1e-05,1.10399]
[1779588957231,45.65,76818.97,0.0,-0.99346,1e-05,1.10399]
[1779588957266,45.65,76818.97,0.0,-0.99346,1e-05,1.10399]
[1779588957471,45.65,76818.97,0.0,-0.99346,1e-05,1.10399]
[1779588957572,45.65,76818.53,0.0,-0.99346,1e-05,1.10355]
[1779588963458,45.65,76818.19,0.0,-0.99347,1e-05,1.1032]
[1779588964242,45.65,76818.19,0.0,-0.99347,1e-05,1.1032]
[1779588964472,45.65,76818.19,0.0,-0.99347,1e-05,1.1032]
[1779588970508,45.65,76817.54,0.0,-0.99347,1e-05,1.10255]
[1779588977556,45.65,76817.58,0.0,-0.99347,1e-05,1.10259]
[1779588982592,45.65,76818.06,0.0,-0.99347,1e-05,1.10307]
[1779588985849,45.65,76818.78,0.0,-0.99346,1e-05,1.1038]
[1779588985971,45.65,76818.78,0.0,-0.99346,1e-05,1.1038]
[1779588986001,45.65,76818.78,0.0,-0.99346,1e-05,1.1038]
[1779588986225,45.65,76818.78,0.0,-0.99346,1e-05,1.1038]
[1779588986620,45.65,76819.08,0.0,-0.99346,1e-05,1.1041]
[1779588991655,45.65,76819.3,0.0,-0.99347,1e-05,1.10309]
[1779588994012,45.65,76819.67,0.0,-0.99346,1e-05,1.10346]
[1779588994222,45.65,76819.67,0.0,-0.99346,1e-05,1.10346]
[1779588998853,45.65,76819.53,0.0,-0.99346,1e-05,1.10332]
[1779588998973,45.65,76819.53,0.0,-0.99346,1e-05,1.10332]
[1779588999711,45.65,76819.1,0.0,-0.99347,1e-05,1.10288]
[1779589006760,45.65,76819.07,0.0,-0.99347,1e-05,1.10285]
[1779589009428,45.65,76818.75,0.0,-0.99347,1e-05,1.10253]
[1779589009472,45.65,76818.75,0.0,-0.99347,1e-05,1.10253]
[1779589014816,45.65,76819.95,0.0,-0.99346,1e-05,1.10374]
[1779589019851,45.65,76819.48,0.0,-0.99346,1e-05,1.10327]
[1779589023041,45.65,76819.61,0.0,-0.99346,1e-05,1.1034]
[1779589023222,45.65,76819.61,0.0,-0.99346,1e-05,1.1034]
[1779589023258,45.65,76819.61,0.0,-0.99346,1e-05,1.1034]
[1779589023475,45.65,76819.61,0.0,-0.99346,1e-05,1.1034]
[1779589023495,45.65,76819.31,0.0,-0.99347,1e-05,1.1031]
[1779589028914,45.65,76818.94,0.0,-0.99347,1e-05,1.10272]
[1779589029825,45.65,76818.94,0.0,-0.99347,1e-05,1.10272]
[1779589029973,45.65,76818.94,0.0,-0.99347,1e-05,1.10272]
[1779589036970,45.65,76818.48,0.0,-0.99347,1e-05,1.10226]
[1779589037996,45.65,76818.48,0.0,-0.99347,1e-05,1.10226]
[1779589038215,45.65,76818.48,0.0,-0.99347,1e-05,1.10226]
[1779589038223,45.65,76818.48,0.0,-0.99347,1e-05,1.10226]
[1779589038317,45.65,76819.11,0.0,-0.99347,1e-05,1.10289]
[1779589044019,45.65,76818.64,0.0,-0.99347,1e-05,1.10242]
[1779589048153,45.65,76819.06,0.0,-0.99347,1e-05,1.10284]
[1779589048221,45.65,76819.06,0.0,-0.99347,1e-05,1.10284]
[1779589048519,45.65,76819.06,0.0,-0.99347,1e-05,1.10284]
[1779589048724,45.65,76819.06,0.0,-0.99347,1e-05,1.10284]
[1779589048825,45.65,76820.99,0.0,-0.99345,1e-05,1.1048]
[1779589053613,45.65,76822.03,0.0,-0.99345,1e-05,1.10461]
[1779589053723,45.65,76822.03,0.0,-0.99345,1e-05,1.10461]
[1779589059803,45.65,76821.42,0.0,-0.99346,1e-05,1.10399]
[1779589059971,45.65,76821.42,0.0,-0.99346,1e-05,1.10399]
[1779589060024,45.65,76821.42,0.0,-0.99346,1e-05,1.10399]
[1779589060224,45.65,76821.42,0.0,-0.99346,1e-05,1.10399]
[1779589060324,45.65,76821.6,0.0,-0.99346,1e-05,1.10417]
[1779589066033,45.65,76821.41,0.0,-0.99346,1e-05,1.10398]
[1779589066222,45.65,76821.41,0.0,-0.99346,1e-05,1.10398]
[1779589072215,45.65,76821.81,0.0,-0.99346,1e-05,1.10439]
[1779589075815,45.65,76822.06,0.0,-0.99345,1e-05,1.10464]
[1779589075972,45.65,76821.66,0.0,-0.99346,1e-05,1.10423]
[1779589076050,45.65,76821.66,0.0,-0.99346,1e-05,1.10423]
[1779589076225,45.65,76821.66,0.0,-0.99346,1e-05,1.10423]
[1779589076244,45.65,76822.44,0.0,-0.99345,1e-05,1.10502]
[1779589081279,45.65,76822.45,0.0,-0.99345,1e-05,1.10503]
[1779589082531,45.65,76822.45,0.0,-0.99345,1e-05,1.10503]
[1779589082720,45.65,76822.45,0.0,-0.99345,1e-05,1.10503]
[1779589093364,45.65,76824.16,0.0,-0.99344,1e-05,1.10677]
[1779589098746,45.65,76824.61,0.0,-0.99344,1e-05,1.10722]
[1779589098803,45.65,76824.23,0.0,-0.99344,1e-05,1.10684]
[1779589098974,45.65,76824.23,0.0,-0.99344,1e-05,1.10684]
[1779589101029,45.65,76824.23,0.0,-0.99344,1e-05,1.10684]
[1779589101220,45.65,76824.23,0.0,-0.99344,1e-05,1.10684]
[1779589105343,45.65,76824.3,0.0,-0.99344,1e-05,1.10691]
[1779589105445,45.65,76824.3,0.0,-0.99344,1e-05,1.10691]
[1779589105470,45.65,76824.3,0.0,-0.99344,1e-05,1.10691]
[1779589105546,45.65,76825.06,0.0,-0.99343,1e-05,1.10768]
[1779589113356,45.65,76824.55,0.0,-0.99344,1e-05,1.10716]
[1779589113470,45.65,76824.55,0.0,-0.99344,1e-05,1.10716]
[1779589113939,45.65,76824.98,0.0,-0.99344,1e-05,1.10635]
[1779589113974,45.65,76824.98,0.0,-0.99344,1e-05,1.10635]
[1779589114515,45.65,76824.45,0.0,-0.99345,1e-05,1.10582]
[1779589119326,45.65,76824.45,0.0,-0.99345,1e-05,1.10582]
[1779589119472,45.65,76824.45,0.0,-0.99345,1e-05,1.10582]
[1779589124585,45.65,76822.73,0.0,-0.99346,1e-05,1.10407]
[1779589126382,45.65,76822.73,0.0,-0.99346,1e-05,1.10407]
[1779589126472,45.65,76822.73,0.0,-0.99346,1e-05,1.10407]
[1779589126983,45.65,76823.29,0.0,-0.99345,1e-05,1.10464]
[1779589127224,45.65,76823.29,0.0,-0.99345,1e-05,1.10464]
[1779589127606,45.65,76823.0,0.0,-0.99346,1e-05,1.10435]
[1779589136425,45.65,76823.67,0.0,-0.99345,1e-05,1.10503]
[1779589136470,45.65,76823.67,0.0,-0.99345,1e-05,1.10503]
[1779589142874,45.65,76823.48,0.0,-0.99345,1e-05,1.10483]
[1779589142973,45.65,76824.84,0.0,-0.99344,1e-05,1.10621]
[1779589143721,45.65,76825.23,0.0,-0.99344,1e-05,1.10661]
[1779589149763,45.65,76825.19,0.0,-0.99344,1e-05,1.10657]
[1779589154799,45.65,76824.67,0.0,-0.99344,1e-05,1.10604]
[1779589157721,45.65,76824.5,0.0,-0.99345,1e-05,1.10587]
[1779589160691,45.65,76824.6,0.0,-0.99344,1e-05,1.10597]
[1779589160723,45.65,76824.6,0.0,-0.99344,1e-05,1.10597]
[1779589160841,45.65,76823.85,0.0,-0.99345,1e-05,1.10521]
[1779589165182,45.65,76824.33,0.0,-0.99345,1e-05,1.1057]
[1779589165221,45.65,76824.33,0.0,-0.99345,1e-05,1.1057]
[1779589171918,45.65,76825.88,0.0,-0.99344,1e-05,1.10602]
[1779589178968,45.65,76826.24,0.0,-0.99344,1e-05,1.10639]
[1779589180371,45.65,76826.24,0.0,-0.99344,1e-05,1.10639]
[1779589180472,45.65,76826.24,0.0,-0.99344,1e-05,1.10639]
[1779589180886,45.65,76826.24,0.0,-0.99344,1e-05,1.10639]
[1779589180973,45.65,76826.24,0.0,-0.99344,1e-05,1.10639]
[1779589180576,45.65,76827.25,0.0,-0.99343,1e-05,1.10741]
[1779589182996,45.65,76830.6,0.0,-0.99341,1e-05,1.11082]
[1779589184396,45.65,76830.6,0.0,-0.99341,1e-05,1.11082]
[1779589184780,45.65,76830.6,0.0,-0.99341,1e-05,1.11082]
[1779589184879,45.65,76831.59,0.0,-0.9934,1e-05,1.11183]
[1779589186172,45.65,76832.09,0.0,-0.9934,1e-05,1.11233]
[1779589186448,45.65,76832.09,0.0,-0.9934,1e-05,1.11233]
[1779589190811,45.65,76832.27,0.0,-0.9934,1e-05,1.11252]
[1779589190978,45.65,76832.27,0.0,-0.9934,1e-05,1.11252]
[1779589190839,45.65,76831.58,0.0,-0.9934,1e-05,1.11181]
[1779589191529,45.65,76831.58,0.0,-0.9934,1e-05,1.11181]
[1779589191720,45.65,76831.58,0.0,-0.9934,1e-05,1.11181]
[1779589201122,45.65,76831.26,0.0,-0.99341,1e-05,1.11149]
[1779589206157,45.65,76831.32,0.0,-0.99341,1e-05,1.11155]
[1779589211192,45.65,76831.33,0.0,-0.99341,1e-05,1.11156]
[1779589216227,45.65,76831.56,0.0,-0.9934,1e-05,1.11179]
[1779589217423,45.65,76831.56,0.0,-0.9934,1e-05,1.11179]
[1779589217472,45.65,76831.56,0.0,-0.9934,1e-05,1.11179]
[1779589217573,45.65,76831.56,0.0,-0.9934,1e-05,1.11179]
[1779589218203,45.65,76831.56,0.0,-0.9934,1e-05,1.11179]
[1779589218222,45.65,76831.56,0.0,-0.9934,1e-05,1.11179]
[1779589223275,45.65,76831.88,0.0,-0.9934,1e-05,1.11212]
[1779589229318,45.65,76835.86,0.0,-0.99338,1e-05,1.11618]
[1779589230325,45.65,76842.41,0.0,-0.99333,1e-05,1.12289]
[1779589231193,45.65,76842.41,0.0,-0.99333,1e-05,1.12289]
[1779589231223,45.65,76842.41,0.0,-0.99333,1e-05,1.12289]
[1779589231333,45.65,76844.76,0.0,-0.99332,1e-05,1.12404]
[1779589232340,45.65,76848.5,0.0,-0.9933,1e-05,1.12789]
[1779589233347,45.65,76851.45,0.0,-0.99328,1e-05,1.13094]
[1779589234357,45.65,76851.45,0.0,-0.99328,1e-05,1.13094]
[1779589234470,45.65,76851.45,0.0,-0.99328,1e-05,1.13094]
[1779589235373,45.65,76861.08,0.0,-0.99321,1e-05,1.14092]
[1779589236379,45.65,76866.49,0.0,-0.99317,1e-05,1.14656]
[1779589238658,45.65,76860.95,0.0,-0.99321,1e-05,1.14078]
[1779589239400,45.65,76850.66,0.0,-0.99328,1e-05,1.13012]
[1779589240407,45.65,76845.19,0.0,-0.99332,1e-05,1.12449]
[1779589242057,45.65,76845.11,0.0,-0.99332,1e-05,1.1244]
[1779589242223,45.65,76845.11,0.0,-0.99332,1e-05,1.1244]
[1779589242866,45.65,76845.11,0.0,-0.99332,1e-05,1.1244]
[1779589242971,45.65,76845.11,0.0,-0.99332,1e-05,1.1244]
[1779589242964,45.65,76845.11,0.0,-0.99332,1e-05,1.1244]
[1779589249470,45.65,76843.6,0.0,-0.99333,1e-05,1.12285]
[1779589251484,45.65,76836.76,0.0,-0.99338,1e-05,1.11585]
[1779589252491,45.65,76819.46,0.0,-0.99349,1e-05,1.09829]
[1779589253498,45.65,76814.02,0.0,-0.99353,1e-05,1.09282]
[1779589255512,45.65,76809.91,0.0,-0.99356,1e-05,1.0887]
[1779589257458,45.65,76809.46,0.0,-0.99356,1e-05,1.08825]
[1779589257471,45.65,76809.46,0.0,-0.99356,1e-05,1.08825]
[1779589257546,45.65,76809.46,0.0,-0.99356,1e-05,1.08825]
[1779589258379,45.65,76809.46,0.0,-0.99356,1e-05,1.08825]
[1779589258471,45.65,76809.46,0.0,-0.99356,1e-05,1.08825]
[1779589264582,45.65,76810.78,0.0,-0.99355,1e-05,1.08957]
[1779589266597,45.65,76808.46,0.0,-0.99357,1e-05,1.08725]
[1779589268611,45.65,76805.23,0.0,-0.99359,1e-05,1.08402]
[1779589269619,45.65,76794.9,0.0,-0.99365,1e-05,1.07376]
[1779589270531,45.65,76794.9,0.0,-0.99365,1e-05,1.07376]
[1779589270726,45.65,76794.9,0.0,-0.99365,1e-05,1.07376]
[1779589270828,45.65,76791.13,0.0,-0.99368,1e-05,1.07004]
[1779589271634,45.65,76787.65,0.0,-0.9937,1e-05,1.06661]
[1779589273710,45.65,76786.32,0.0,-0.99371,1e-05,1.0653]
[1779589273728,45.65,76786.32,0.0,-0.99371,1e-05,1.0653]
[1779589274659,45.65,76778.82,0.0,-0.99376,1e-05,1.05795]
[1779589275666,45.65,76774.71,0.0,-0.99379,1e-05,1.05394]
[1779589276673,45.65,76772.02,0.0,-0.9938,1e-05,1.05132]
[1779589277680,45.65,76767.58,0.0,-0.99383,1e-05,1.04701]
[1779589278653,45.65,76767.58,0.0,-0.99383,1e-05,1.04701]
[1779589278730,45.65,76767.58,0.0,-0.99383,1e-05,1.04701]
[1779589278831,45.65,76765.06,0.0,-0.99385,1e-05,1.04457]
[1779589279404,45.65,76765.06,0.0,-0.99385,1e-05,1.04457]
[1779589279471,45.65,76765.06,0.0,-0.99385,1e-05,1.04457]
[1779589284729,45.65,76765.28,0.0,-0.99385,1e-05,1.04479]
[1779589289764,45.65,76760.68,0.0,-0.99387,1e-05,1.04034]
[1779589291599,45.65,76760.23,0.0,-0.99388,1e-05,1.03991]
[1779589291725,45.65,76760.23,0.0,-0.99388,1e-05,1.03991]
[1779589291778,45.65,76760.97,0.0,-0.99388,1e-05,1.03943]
[1779589292606,45.65,76760.97,0.0,-0.99388,1e-05,1.03943]
[1779589292721,45.65,76760.97,0.0,-0.99388,1e-05,1.03943]
[1779589297803,45.65,76759.66,0.0,-0.99389,1e-05,1.03817]
[1779589297975,45.65,76759.66,0.0,-0.99389,1e-05,1.03817]
[1779589298855,45.65,76759.94,0.0,-0.99389,1e-05,1.03844]
[1779589298987,45.65,76759.94,0.0,-0.99389,1e-05,1.03844]
[1779589299088,45.65,76759.07,0.0,-0.99389,1e-05,1.03761]
[1779589304891,45.65,76758.28,0.0,-0.9939,1e-05,1.03685]
[1779589304972,45.65,76758.28,0.0,-0.9939,1e-05,1.03685]
[1779589306883,45.65,76751.56,0.0,-0.99394,1e-05,1.0304]
[1779589307890,45.65,76745.11,0.0,-0.99398,1e-05,1.02425]
[1779589308859,45.65,76745.11,0.0,-0.99398,1e-05,1.02425]
[1779589308972,45.65,76745.11,0.0,-0.99398,1e-05,1.02425]
[1779589309019,45.65,76742.67,0.0,-0.99399,1e-05,1.02193]
[1779589309969,45.65,76742.67,0.0,-0.99399,1e-05,1.02193]
[1779589310222,45.65,76743.33,0.0,-0.99399,1e-05,1.02256]
[1779589315946,45.65,76742.86,0.0,-0.99399,1e-05,1.02211]
[1779589316953,45.65,76738.07,0.0,-0.99402,1e-05,1.01757]
[1779589321988,45.65,76738.77,0.0,-0.99402,1e-05,1.01823]
[1779589322898,45.65,76738.77,0.0,-0.99402,1e-05,1.01823]
[1779589322973,45.65,76738.77,0.0,-0.99402,1e-05,1.01823]
[1779589322995,45.65,76737.93,0.0,-0.99402,1e-05,1.01744]
[1779589323979,45.65,76737.93,0.0,-0.99402,1e-05,1.01744]
[1779589324221,45.65,76737.93,0.0,-0.99402,1e-05,1.01744]
[1779589328960,45.65,76736.63,0.0,-0.99403,1e-05,1.01621]
[1779589328972,45.65,76736.63,0.0,-0.99403,1e-05,1.01621]
[1779589333523,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589333724,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589333725,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589334638,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589334722,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589340880,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589340974,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589340979,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589341550,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589341722,45.65,76736.07,0.0,-0.99403,1e-05,1.01568]
[1779589344160,45.65,76731.44,0.0,-0.99406,1e-05,1.01131]
[1779589344809,45.65,76731.44,0.0,-0.99406,1e-05,1.01131]
[1779589344972,45.65,76731.44,0.0,-0.99406,1e-05,1.01131]
[1779589345019,45.65,76731.44,0.0,-0.99406,1e-05,1.01131]
[1779589345979,45.65,76731.44,0.0,-0.99406,1e-05,1.01131]
[1779589346011,45.65,76726.51,0.0,-0.99409,1e-05,1.00668]
[1779589346222,45.65,76726.51,0.0,-0.99409,1e-05,1.00668]
[1779589349941,45.65,76725.66,0.0,-0.9941,1e-05,1.00588]
[1779589349973,45.65,76725.66,0.0,-0.9941,1e-05,1.00588]
[1779589350139,45.65,76730.62,0.0,-0.99407,1e-05,1.01054]
[1779589351320,45.65,76730.66,0.0,-0.99407,1e-05,1.01058]
[1779589351474,45.65,76730.66,0.0,-0.99407,1e-05,1.01058]
[1779589353434,45.65,76731.91,0.0,-0.99407,1e-05,1.01059]
[1779589353470,45.65,76731.91,0.0,-0.99407,1e-05,1.01059]
[1779589353529,45.65,76731.4,0.0,-0.99407,1e-05,1.01011]
[1779589354831,45.65,76731.4,0.0,-0.99407,1e-05,1.01011]
[1779589354971,45.65,76731.4,0.0,-0.99407,1e-05,1.01011]
[1779589358467,45.65,76730.92,0.0,-0.99407,1e-05,1.00966]
[1779589358722,45.65,76730.92,0.0,-0.99407,1e-05,1.00966]
[1779589360272,45.65,76728.38,0.0,-0.99409,1e-05,1.00728]
[1779589365364,45.65,76728.18,0.0,-0.99409,1e-05,1.00709]
[1779589366309,45.65,76727.98,0.0,-0.99409,1e-05,1.00691]
[1779589366471,45.65,76727.98,0.0,-0.99409,1e-05,1.00691]
[1779589366722,45.65,76727.98,0.0,-0.99409,1e-05,1.00691]
[1779589366746,45.65,76727.71,0.0,-0.99409,1e-05,1.00666]
[1779589370333,45.65,76725.85,0.0,-0.9941,1e-05,1.00492]
[1779589370472,45.65,76725.85,0.0,-0.9941,1e-05,1.00492]
[1779589376384,45.65,76722.23,0.0,-0.99413,1e-05,1.00159]
[1779589379810,45.65,76723.55,0.0,-0.99412,1e-05,1.00285]
[1779589379971,45.65,76723.55,0.0,-0.99412,1e-05,1.00285]
[1779589380527,45.65,76723.62,0.0,-0.99412,1e-05,1.00293]
[1779589380721,45.65,76723.62,0.0,-0.99412,1e-05,1.00293]
[1779589380822,45.65,76723.96,0.0,-0.99411,1e-05,1.00326]
[1779589382671,45.65,76724.29,0.0,-0.99411,1e-05,1.00356]
[1779589382726,45.65,76724.29,0.0,-0.99411,1e-05,1.00356]
[1779589383435,45.65,76718.55,0.0,-0.99415,1e-05,0.99822]
[1779589385369,45.65,76719.23,0.0,-0.99414,1e-05,0.99886]
[1779589385471,45.65,76719.23,0.0,-0.99414,1e-05,0.99886]
[1779589385573,45.65,76718.31,0.0,-0.99415,1e-05,0.99804]
[1779589387096,45.65,76718.31,0.0,-0.99415,1e-05,0.99804]
[1779589387222,45.65,76719.36,0.0,-0.99414,1e-05,0.99904]
[1779589392990,45.65,76718.9,0.0,-0.99414,1e-05,0.99867]
[1779589393223,45.65,76717.16,0.0,-0.99415,1e-05,0.99709]
[1779589393505,45.65,76717.16,0.0,-0.99415,1e-05,0.99709]
[1779589393721,45.65,76717.16,0.0,-0.99415,1e-05,0.99709]
[1779589393801,45.65,76716.49,0.0,-0.99416,1e-05,0.99649]
[1779589394513,45.65,76713.43,0.0,-0.99418,1e-05,0.99367]
[1779589396532,45.65,76709.93,0.0,-0.9942,1e-05,0.99049]
[1779589398471,45.65,76708.38,0.0,-0.99421,1e-05,0.98909]
[1779589398722,45.65,76708.38,0.0,-0.99421,1e-05,0.98909]
[1779589404763,45.66,76706.45,0.0,-0.99422,1e-05,0.98755]
[1779589404922,45.66,76706.45,0.0,-0.99422,1e-05,0.98755]
[1779589404972,45.66,76706.45,0.0,-0.99422,1e-05,0.98755]
[1779589405073,45.66,76706.09,0.0,-0.99422,1e-05,0.98726]
[1779589408616,45.66,76702.78,0.0,-0.99424,1e-05,0.98431]
[1779589409480,45.66,76702.78,0.0,-0.99424,1e-05,0.98431]
[1779589409646,45.66,76702.78,0.0,-0.99424,1e-05,0.98431]
[1779589409721,45.66,76702.78,0.0,-0.99424,1e-05,0.98431]
[1779589409747,45.66,76703.32,0.0,-0.99423,1e-05,0.98485]
[1779589413148,45.66,76699.99,0.0,-0.99426,1e-05,0.98074]
[1779589413223,45.66,76699.99,0.0,-0.99426,1e-05,0.98074]
[1779589413530,45.66,76698.28,0.0,-0.99427,1e-05,0.97923]
[1779589413721,45.66,76698.28,0.0,-0.99427,1e-05,0.97923]
[1779589413789,45.66,76697.33,0.0,-0.99428,1e-05,0.97841]
[1779589419053,45.66,76698.9,0.0,-0.99426,1e-05,0.98007]
[1779589419221,45.66,76698.9,0.0,-0.99426,1e-05,0.98007]
[1779589420700,45.66,76693.44,0.0,-0.9943,1e-05,0.97524]
[1779589421711,45.66,76689.51,0.0,-0.99432,1e-05,0.97171]
[1779589423263,45.66,76687.4,0.0,-0.99433,1e-05,0.96986]
[1779589423471,45.66,76687.4,0.0,-0.99433,1e-05,0.96986]
[1779589424071,45.66,76687.4,0.0,-0.99433,1e-05,0.96986]
[1779589424221,45.66,76687.4,0.0,-0.99433,1e-05,0.96986]
[1779589424234,45.66,76686.07,0.0,-0.99434,1e-05,0.96873]
[1779589425740,45.66,76682.05,0.0,-0.99436,1e-05,0.96523]
[1779589427784,45.66,76679.36,0.0,-0.99438,1e-05,0.96288]
[1779589427973,45.66,76679.36,0.0,-0.99438,1e-05,0.96288]
[1779589432790,45.67,76682.6,0.0,-0.99435,1e-05,0.96625]
[1779589434308,45.67,76683.04,0.0,-0.99435,1e-05,0.96673]
[1779589434471,45.67,76683.04,0.0,-0.99435,1e-05,0.96673]
[1779589435046,45.67,76683.04,0.0,-0.99435,1e-05,0.96673]
[1779589435224,45.67,76683.04,0.0,-0.99435,1e-05,0.96673]
[1779589435073,45.67,76683.35,0.0,-0.99435,1e-05,0.9671]
[1779589435811,45.67,76680.3,0.0,-0.99437,1e-05,0.96442]
[1779589439634,45.67,76679.17,0.0,-0.99437,1e-05,0.96366]
[1779589439721,45.67,76679.17,0.0,-0.99437,1e-05,0.96366]
[1779589441853,45.67,76684.23,0.0,-0.99434,1e-05,0.9685]
[1779589444760,45.67,76685.54,0.0,-0.99433,1e-05,0.96985]
[1779589444926,45.67,76685.54,0.0,-0.99433,1e-05,0.96985]
[1779589444970,45.67,76685.54,0.0,-0.99433,1e-05,0.96985]
[1779589445021,45.67,76686.23,0.0,-0.99433,1e-05,0.97056]
[1779589447920,45.68,76687.2,0.0,-0.99432,1e-05,0.97159]
[1779589447977,45.68,76687.2,0.0,-0.99432,1e-05,0.97159]
[1779589448060,45.68,76686.16,0.0,-0.99433,1e-05,0.97072]
[1779589454052,45.68,76685.2,0.0,-0.99433,1e-05,0.97025]
[1779589454221,45.68,76685.2,0.0,-0.99433,1e-05,0.97025]
[1779589459484,45.68,76684.6,0.0,-0.99433,1e-05,0.97019]
[1779589459722,45.68,76684.6,0.0,-0.99433,1e-05,0.97019]
[1779589459991,45.68,76684.6,0.0,-0.99433,1e-05,0.97019]
[1779589460222,45.68,76684.6,0.0,-0.99433,1e-05,0.97019]
[1779589460224,45.68,76682.7,0.0,-0.99434,1e-05,0.96855]
[1779589464260,45.69,76682.34,0.0,-0.99434,1e-05,0.96849]
[1779589464471,45.69,76680.21,0.0,-0.99435,1e-05,0.96664]
[1779589467140,45.69,76677.0,0.0,-0.99437,1e-05,0.96392]
[1779589467237,45.69,76677.0,0.0,-0.99437,1e-05,0.96392]
[1779589467235,45.69,76677.71,0.0,-0.99436,1e-05,0.96466]
[1779589469451,45.69,76675.72,0.0,-0.99437,1e-05,0.96305]
[1779589469471,45.69,76675.72,0.0,-0.99437,1e-05,0.96305]
[1779589474125,45.69,76676.69,0.0,-0.99437,1e-05,0.96319]
[1779589474222,45.69,76676.69,0.0,-0.99437,1e-05,0.96319]
[1779589474925,45.69,76676.03,0.0,-0.99438,1e-05,0.96269]
[1779589474972,45.69,76676.03,0.0,-0.99438,1e-05,0.96269]
[1779589475085,45.69,76675.47,0.0,-0.99438,1e-05,0.96228]
[1779589480031,45.7,76676.29,0.0,-0.99437,1e-05,0.96341]
[1779589480221,45.7,76676.29,0.0,-0.99437,1e-05,0.96341]
[1779589480228,45.7,76670.34,0.0,-0.99441,1e-05,0.95814]
[1779589481127,45.7,76661.2,0.0,-0.99446,1e-05,0.95005]
[1779589482134,45.7,76659.74,0.0,-0.99447,1e-05,0.94887]
[1779589483061,45.7,76659.74,0.0,-0.99447,1e-05,0.94887]
[1779589483221,45.7,76659.74,0.0,-0.99447,1e-05,0.94887]
[1779589486162,45.7,76655.75,0.0,-0.99449,1e-05,0.94581]
[1779589486803,45.7,76655.75,0.0,-0.99449,1e-05,0.94581]
[1779589486971,45.7,76655.75,0.0,-0.99449,1e-05,0.94581]
[1779589487030,45.7,76655.75,0.0,-0.99449,1e-05,0.94581]
[1779589487221,45.7,76655.75,0.0,-0.99449,1e-05,0.94581]
[1779589487234,45.7,76655.31,0.0,-0.99449,1e-05,0.94555]
[1779589491198,45.71,76650.18,0.0,-0.99451,1e-05,0.94153]
[1779589493212,45.71,76653.29,0.0,-0.99449,1e-05,0.94458]
[1779589494104,45.71,76653.29,0.0,-0.99449,1e-05,0.94458]
[1779589494221,45.71,76653.29,0.0,-0.99449,1e-05,0.94458]
[1779589498455,45.71,76651.23,0.0,-0.9945,1e-05,0.94344]
[1779589498470,45.71,76651.23,0.0,-0.9945,1e-05,0.94344]
[1779589498687,45.71,76651.23,0.0,-0.9945,1e-05,0.94344]
[1779589498722,45.71,76651.23,0.0,-0.9945,1e-05,0.94344]
[1779589499262,45.72,76651.87,0.0,-0.9945,1e-05,0.94415]
[1779589504297,45.72,76652.47,0.0,-0.99449,1e-05,0.94538]
[1779589508600,45.72,76651.45,0.0,-0.99449,1e-05,0.94503]
[1779589508722,45.72,76651.45,0.0,-0.99449,1e-05,0.94503]
[1779589512345,45.73,76653.91,0.0,-0.99447,1e-05,0.94765]
[1779589512470,45.73,76653.91,0.0,-0.99447,1e-05,0.94765]
[1779589512571,45.73,76652.95,0.0,-0.99448,1e-05,0.94693]
[1779589514494,45.73,76652.31,0.0,-0.99448,1e-05,0.9465]
[1779589514721,45.73,76652.31,0.0,-0.99448,1e-05,0.9465]
[1779589520411,45.74,76649.29,0.0,-0.99449,1e-05,0.94482]
[1779589524913,45.74,76649.29,0.0,-0.99449,1e-05,0.94524]
[1779589524977,45.74,76649.29,0.0,-0.99449,1e-05,0.94524]
[1779589525447,45.74,76661.12,0.0,-0.99442,1e-05,0.95609]
[1779589527064,45.74,76661.12,0.0,-0.99442,1e-05,0.95609]
[1779589527229,45.74,76661.12,0.0,-0.99442,1e-05,0.95609]
[1779589527330,45.74,76665.68,0.0,-0.99439,1e-05,0.96041]
[1779589531489,45.75,76661.67,0.0,-0.99442,1e-05,0.9561]
[1779589532496,45.75,76655.99,0.0,-0.99445,1e-05,0.95112]
[1779589534510,45.75,76655.2,0.0,-0.99445,1e-05,0.95065]
[1779589538538,45.75,76651.69,0.0,-0.99447,1e-05,0.948]
[1779589541316,45.75,76651.12,0.0,-0.99447,1e-05,0.94761]
[1779589544720,45.76,76650.38,0.0,-0.99447,1e-05,0.94745]
[1779589550586,45.76,76650.15,0.0,-0.99447,1e-05,0.94787]
[1779589550723,45.76,76650.15,0.0,-0.99447,1e-05,0.94787]
[1779589550759,45.77,76650.19,0.0,-0.99447,1e-05,0.94828]
[1779589553692,45.77,76637.89,0.0,-0.99454,1e-05,0.93774]
[1779589555034,45.77,76633.2,0.0,-0.99456,1e-05,0.93376]
[1779589556682,45.77,76633.29,0.0,-0.99456,1e-05,0.93399]
[1779589559735,45.77,76629.97,0.0,-0.99458,1e-05,0.93167]
[1779589562053,45.78,76627.77,0.0,-0.99459,1e-05,0.9299]
[1779589562222,45.78,76627.77,0.0,-0.99459,1e-05,0.9299]
[1779589562322,45.78,76627.67,0.0,-0.99459,1e-05,0.92997]
[1779589566783,45.78,76631.2,0.0,-0.99456,1e-05,0.93384]
[1779589568878,45.78,76630.72,0.0,-0.99456,1e-05,0.93356]
[1779589568970,45.78,76630.72,0.0,-0.99456,1e-05,0.93356]
[1779589574430,45.79,76630.54,0.0,-0.99456,1e-05,0.93429]
[1779589574722,45.79,76630.54,0.0,-0.99456,1e-05,0.93429]
[1779589574751,45.79,76630.54,0.0,-0.99456,1e-05,0.93429]
[1779589574973,45.79,76630.54,0.0,-0.99456,1e-05,0.93429]
[1779589575075,45.79,76629.49,0.0,-0.99456,1e-05,0.93351]
[1779589576854,45.79,76625.72,0.0,-0.99458,1e-05,0.9305]
[1779589581888,45.8,76624.03,0.0,-0.99459,1e-05,0.92978]
[1779589586923,45.81,76621.82,0.0,-0.99459,1e-05,0.92862]
[1779589591961,45.81,76620.4,0.0,-0.9946,1e-05,0.92705]
[1779589595594,45.81,76620.42,0.0,-0.9946,1e-05,0.92739]
[1779589596721,45.82,76618.56,0.0,-0.99461,1e-05,0.92608]
[1779589598427,45.82,76618.82,0.0,-0.99461,1e-05,0.92646]
[1779589598470,45.82,76620.41,0.0,-0.9946,1e-05,0.92801]
[1779589599010,45.82,76621.62,0.0,-0.99459,1e-05,0.92907]
[1779589603737,45.82,76622.95,0.0,-0.99458,1e-05,0.93039]
[1779589603973,45.82,76622.95,0.0,-0.99458,1e-05,0.93039]
[1779589604047,45.82,76624.15,0.0,-0.99457,1e-05,0.93159]
[1779589608075,45.82,76627.79,0.0,-0.99455,1e-05,0.93537]
[1779589608721,45.82,76627.79,0.0,-0.99455,1e-05,0.93537]
[1779589610721,45.83,76627.12,0.0,-0.99455,1e-05,0.93506]
[1779589612987,45.83,76628.64,0.0,-0.99454,1e-05,0.93668]
[1779589613221,45.83,76628.64,0.0,-0.99454,1e-05,0.93668]
[1779589613255,45.83,76627.51,0.0,-0.99455,1e-05,0.93582]
[1779589614326,45.83,76627.51,0.0,-0.99455,1e-05,0.93582]
[1779589614471,45.83,76627.79,0.0,-0.99454,1e-05,0.9362]
[1779589616131,45.83,76632.93,0.0,-0.99451,1e-05,0.94102]
[1779589617259,45.83,76632.93,0.0,-0.99451,1e-05,0.94102]
[1779589617329,45.83,76634.8,0.0,-0.9945,1e-05,0.9428]
[1779589617470,45.83,76634.8,0.0,-0.9945,1e-05,0.9428]
[1779589617960,45.83,76634.8,0.0,-0.9945,1e-05,0.9428]
[1779589617979,45.83,76634.8,0.0,-0.9945,1e-05,0.9428]
[1779589620158,45.84,76639.63,0.0,-0.99447,1e-05,0.94746]
[1779589622267,45.84,76639.95,0.0,-0.99447,1e-05,0.94786]
[1779589622322,45.84,76639.61,0.0,-0.99447,1e-05,0.94767]
[1779589622476,45.84,76639.61,0.0,-0.99447,1e-05,0.94767]
[1779589623640,45.84,76639.8,0.0,-0.99447,1e-05,0.94796]
[1779589623721,45.84,76639.8,0.0,-0.99447,1e-05,0.94796]
[1779589630228,45.85,76639.77,0.0,-0.99446,1e-05,0.94876]
[1779589635264,45.85,76640.09,0.0,-0.99446,1e-05,0.94963]
[1779589639292,45.85,76645.43,0.0,-0.99442,1e-05,0.95487]
[1779589642489,45.85,76646.25,0.0,-0.99442,1e-05,0.95582]
[1779589642723,45.85,76646.25,0.0,-0.99442,1e-05,0.95582]
[1779589643243,45.85,76646.25,0.0,-0.99442,1e-05,0.95582]
[1779589643471,45.85,76646.25,0.0,-0.99442,1e-05,0.95582]
[1779589643481,45.86,76646.78,0.0,-0.99441,1e-05,0.95651]
[1779589649362,45.86,76645.44,0.0,-0.99442,1e-05,0.95597]
[1779589654396,45.87,76645.81,0.0,-0.99442,1e-05,0.95574]
[1779589656411,45.87,76640.35,0.0,-0.99445,1e-05,0.95109]
[1779589657575,45.87,76638.07,0.0,-0.99446,1e-05,0.94919]
[1779589657721,45.87,76638.07,0.0,-0.99446,1e-05,0.94919]
[1779589658195,45.87,76638.07,0.0,-0.99446,1e-05,0.94919]
[1779589658221,45.87,76638.07,0.0,-0.99446,1e-05,0.94919]
[1779589658425,45.87,76638.27,0.0,-0.99446,1e-05,0.94949]
[1779589664466,45.87,76638.27,0.0,-0.99445,1e-05,0.95024]
[1779589666747,45.88,76636.4,0.0,-0.99446,1e-05,0.94883]
[1779589666975,45.88,76636.4,0.0,-0.99446,1e-05,0.94883]
[1779589667488,45.88,76637.02,0.0,-0.99446,1e-05,0.94951]
[1779589667613,45.88,76637.02,0.0,-0.99446,1e-05,0.94951]
[1779589667722,45.88,76637.02,0.0,-0.99446,1e-05,0.94951]
[1779589674337,45.88,76636.47,0.0,-0.99446,1e-05,0.94964]
[1779589674474,45.88,76636.47,0.0,-0.99446,1e-05,0.94964]
[1779589674492,45.88,76637.23,0.0,-0.99445,1e-05,0.95056]
[1779589675074,45.88,76637.23,0.0,-0.99445,1e-05,0.95056]
[1779589675223,45.88,76637.23,0.0,-0.99445,1e-05,0.95056]
[1779589681941,45.88,76636.26,0.0,-0.99445,1e-05,0.94982]
[1779589681972,45.88,76636.26,0.0,-0.99445,1e-05,0.94982]
[1779589682043,45.89,76636.01,0.0,-0.99445,1e-05,0.95045]
[1779589682642,45.89,76636.01,0.0,-0.99445,1e-05,0.95045]
[1779589682722,45.89,76636.01,0.0,-0.99445,1e-05,0.95045]
[1779589684608,45.89,76630.52,0.0,-0.99448,1e-05,0.94582]
[1779589687158,45.89,76629.02,0.0,-0.99449,1e-05,0.94462]
[1779589687221,45.89,76629.02,0.0,-0.99449,1e-05,0.94462]
[1779589687251,45.9,76626.33,0.0,-0.9945,1e-05,0.9425]
[1779589687661,45.9,76626.33,0.0,-0.9945,1e-05,0.9425]
[1779589687720,45.9,76626.33,0.0,-0.9945,1e-05,0.9425]
[1779589693671,45.9,76625.69,0.0,-0.9945,1e-05,0.94273]
[1779589699713,45.91,76625.54,0.0,-0.9945,1e-05,0.94336]
[1779589702429,45.91,76625.1,0.0,-0.9945,1e-05,0.9431]
[1779589702471,45.91,76625.1,0.0,-0.9945,1e-05,0.9431]
[1779589702461,45.91,76625.26,0.0,-0.9945,1e-05,0.94349]
[1779589703016,45.91,76625.26,0.0,-0.9945,1e-05,0.94349]
[1779589703222,45.91,76625.26,0.0,-0.9945,1e-05,0.94349]
[1779589703282,45.91,76625.38,0.0,-0.99449,1e-05,0.94372]
[1779589704748,45.91,76631.86,0.0,-0.99446,1e-05,0.94959]
[1779589706715,45.91,76632.57,0.0,-0.99445,1e-05,0.95034]
[1779589706724,45.91,76632.57,0.0,-0.99445,1e-05,0.95034]
[1779589707042,45.91,76632.57,0.0,-0.99445,1e-05,0.95034]
[1779589707246,45.91,76632.57,0.0,-0.99445,1e-05,0.95034]
[1779589707293,45.91,76635.68,0.0,-0.99443,1e-05,0.95333]
[1779589707769,45.91,76638.28,0.0,-0.99442,1e-05,0.95565]
[1779589710871,45.92,76638.78,0.0,-0.99441,1e-05,0.9563]
[1779589710971,45.92,76638.78,0.0,-0.99441,1e-05,0.9563]
[1779589711073,45.92,76640.75,0.0,-0.99441,1e-05,0.95714]
[1779589711835,45.92,76640.75,0.0,-0.99441,1e-05,0.95714]
[1779589711972,45.92,76640.75,0.0,-0.99441,1e-05,0.95714]
[1779589716831,45.92,76647.54,0.0,-0.99436,1e-05,0.96381]
[1779589718899,45.92,76648.13,0.0,-0.99436,1e-05,0.96443]
[1779589718970,45.92,76648.13,0.0,-0.99436,1e-05,0.96443]
[1779589719522,45.92,76648.13,0.0,-0.99436,1e-05,0.96443]
[1779589719546,45.92,76648.56,0.0,-0.99436,1e-05,0.9649]
[1779589719721,45.92,76648.56,0.0,-0.99436,1e-05,0.9649]
[1779589724409,45.93,76649.91,0.0,-0.99435,1e-05,0.96646]
[1779589724473,45.93,76649.91,0.0,-0.99435,1e-05,0.96646]
[1779589729787,45.93,76649.94,0.0,-0.99434,1e-05,0.96698]
[1779589729970,45.93,76649.94,0.0,-0.99434,1e-05,0.96698]
[1779589730053,45.93,76649.84,0.0,-0.99434,1e-05,0.96697]
[1779589733172,45.93,76649.19,0.0,-0.99434,1e-05,0.96655]
[1779589733224,45.93,76649.19,0.0,-0.99434,1e-05,0.96655]
[1779589738986,45.94,76648.78,0.0,-0.99434,1e-05,0.96678]
[1779589747042,45.94,76648.79,0.0,-0.99434,1e-05,0.9675]
[1779589760049,45.94,76649.04,0.0,-0.99434,1e-05,0.96799]
[1779589760224,45.94,76649.04,0.0,-0.99434,1e-05,0.96799]
[1779589760268,45.95,76649.04,0.0,-0.99433,1e-05,0.96889]
[1779589760752,45.95,76649.04,0.0,-0.99433,1e-05,0.96889]
[1779589760974,45.95,76649.04,0.0,-0.99433,1e-05,0.96889]
[1779589764164,45.95,76651.55,0.0,-0.99431,1e-05,0.97153]
[1779589768192,45.95,76656.04,0.0,-0.99428,1e-05,0.97596]
[1779589768742,45.95,76656.04,0.0,-0.99428,1e-05,0.97596]
[1779589768971,45.95,76656.04,0.0,-0.99428,1e-05,0.97596]
[1779589769448,45.95,76656.04,0.0,-0.99428,1e-05,0.97596]
[1779589769471,45.95,76656.04,0.0,-0.99428,1e-05,0.97596]
[1779589769500,45.95,76658.56,0.0,-0.99427,1e-05,0.97833]
[1779589775241,45.96,76659.14,0.0,-0.99427,1e-05,0.97815]
[1779589778275,45.96,76659.79,0.0,-0.99426,1e-05,0.97887]
[1779589778471,45.96,76659.79,0.0,-0.99426,1e-05,0.97887]
[1779589781402,45.96,76659.86,0.0,-0.99426,1e-05,0.97912]
[1779589781471,45.96,76659.86,0.0,-0.99426,1e-05,0.97912]
[1779589781553,45.96,76660.55,0.0,-0.99426,1e-05,0.97981]
[1779589782194,45.96,76660.55,0.0,-0.99426,1e-05,0.97981]
[1779589782221,45.96,76660.55,0.0,-0.99426,1e-05,0.97981]
[1779589787325,45.96,76660.83,0.0,-0.99425,1e-05,0.9804]
[1779589788960,45.96,76661.49,0.0,-0.99425,1e-05,0.98106]
[1779589788973,45.96,76661.49,0.0,-0.99425,1e-05,0.98106]
[1779589789339,45.96,76662.17,0.0,-0.99424,1e-05,0.98173]
[1779589789877,45.96,76662.17,0.0,-0.99424,1e-05,0.98173]
[1779589789971,45.96,76662.17,0.0,-0.99424,1e-05,0.98173]
[1779589791353,45.96,76658.08,0.0,-0.99427,1e-05,0.9781]
[1779589793374,45.96,76658.27,0.0,-0.99427,1e-05,0.97833]
[1779589793477,45.96,76658.27,0.0,-0.99427,1e-05,0.97833]
[1779589793578,45.97,76657.84,0.0,-0.99427,1e-05,0.978]
[1779589796580,45.97,76657.55,0.0,-0.99427,1e-05,0.97785]
[1779589796722,45.97,76657.4,0.0,-0.99427,1e-05,0.97777]
[1779589800649,45.97,76657.27,0.0,-0.99427,1e-05,0.97782]
[1779589800721,45.97,76656.68,0.0,-0.99427,1e-05,0.97734]
[1779589806458,45.97,76657.49,0.0,-0.99427,1e-05,0.97841]
[1779589808014,45.97,76658.93,0.0,-0.99426,1e-05,0.97978]
[1779589808222,45.97,76658.93,0.0,-0.99426,1e-05,0.97978]
[1779589808472,45.97,76659.47,0.0,-0.99425,1e-05,0.98033]
[1779589808742,45.97,76659.47,0.0,-0.99425,1e-05,0.98033]
[1779589808972,45.97,76659.47,0.0,-0.99425,1e-05,0.98033]
[1779589810486,45.97,76662.2,0.0,-0.99424,1e-05,0.98292]
[1779589812500,45.97,76665.73,0.0,-0.99422,1e-05,0.98624]
[1779589814514,45.97,76669.53,0.0,-0.99419,1e-05,0.98981]
[1779589815956,45.97,76668.75,0.0,-0.9942,1e-05,0.98912]
[1779589815973,45.97,76668.75,0.0,-0.9942,1e-05,0.98912]
[1779589816053,45.97,76668.75,0.0,-0.9942,1e-05,0.98915]
[1779589816801,45.97,76668.75,0.0,-0.9942,1e-05,0.98915]
[1779589816898,45.97,76668.75,0.0,-0.9942,1e-05,0.98915]
[1779589817535,45.97,76673.22,0.0,-0.99417,1e-05,0.9933]
[1779589818542,45.97,76675.21,0.0,-0.99416,1e-05,0.99516]
[1779589823577,45.97,76675.04,0.0,-0.99416,1e-05,0.99512]
[1779589826051,45.98,76675.87,0.0,-0.99415,1e-05,0.99593]
[1779589826224,45.98,76675.87,0.0,-0.99415,1e-05,0.99593]
[1779589826653,45.98,76675.87,0.0,-0.99415,1e-05,0.99593]
[1779589826598,45.98,76675.76,0.0,-0.99415,1e-05,0.99584]
[1779589826722,45.98,76675.76,0.0,-0.99415,1e-05,0.99584]
[1779589831750,45.98,76676.26,0.0,-0.99416,1e-05,0.99524]
[1779589831973,45.98,76676.26,0.0,-0.99416,1e-05,0.99524]
[1779589832422,45.98,76676.26,0.0,-0.99416,1e-05,0.99524]
[1779589832471,45.98,76676.26,0.0,-0.99416,1e-05,0.99524]
[1779589832640,45.98,76676.51,0.0,-0.99415,1e-05,0.99549]
[1779589837676,45.98,76676.15,0.0,-0.99416,1e-05,0.99525]
[1779589841451,45.98,76676.12,0.0,-0.99416,1e-05,0.99524]
[1779589841471,45.98,76676.12,0.0,-0.99416,1e-05,0.99524]
[1779589841600,45.98,76676.17,0.0,-0.99415,1e-05,0.99534]
[1779589842264,45.98,76676.17,0.0,-0.99415,1e-05,0.99534]
[1779589842473,45.98,76676.17,0.0,-0.99415,1e-05,0.99534]
[1779589843718,45.98,76673.47,0.0,-0.99417,1e-05,0.99288]
[1779589846348,45.98,76673.95,0.0,-0.99417,1e-05,0.99335]
[1779589846473,45.98,76673.95,0.0,-0.99417,1e-05,0.99335]
[1779589846562,45.98,76675.16,0.0,-0.99416,1e-05,0.9945]
[1779589847161,45.98,76675.16,0.0,-0.99416,1e-05,0.9945]
[1779589847226,45.98,76675.16,0.0,-0.99416,1e-05,0.9945]
[1779589849760,45.98,76673.48,0.0,-0.99417,1e-05,0.99301]
[1779589851297,45.98,76673.48,0.0,-0.99417,1e-05,0.99301]
[1779589851471,45.98,76673.48,0.0,-0.99417,1e-05,0.99301]
[1779589851572,45.98,76670.49,0.0,-0.99419,1e-05,0.9903]
[1779589851710,45.98,76670.49,0.0,-0.99419,1e-05,0.9903]
[1779589851721,45.98,76670.49,0.0,-0.99419,1e-05,0.9903]
[1779589860837,45.98,76669.41,0.0,-0.99419,1e-05,0.98955]
[1779589861753,45.98,76669.41,0.0,-0.99419,1e-05,0.98955]
[1779589861998,45.98,76669.41,0.0,-0.99419,1e-05,0.98955]
[1779589862134,45.98,76668.94,0.0,-0.9942,1e-05,0.98915]
[1779589862851,45.98,76682.95,0.0,-0.99411,1e-05,1.00212]
[1779589863877,45.98,76691.36,0.0,-0.99406,1e-05,1.00999]
[1779589864870,45.98,76704.65,0.0,-0.99398,1e-05,1.02249]
[1779589865877,45.98,76709.05,0.0,-0.99395,1e-05,1.02665]
[1779589866884,45.98,76709.68,0.0,-0.99395,1e-05,1.02725]
[1779589868316,45.98,76709.68,0.0,-0.99395,1e-05,1.02725]
[1779589868471,45.98,76709.68,0.0,-0.99395,1e-05,1.02725]
[1779589871919,45.98,76712.43,0.0,-0.99393,1e-05,1.02986]
[1779589874940,45.98,76710.39,0.0,-0.99394,1e-05,1.02792]
[1779589875947,45.98,76713.06,0.0,-0.99392,1e-05,1.03046]
[1779589877061,45.98,76713.06,0.0,-0.99392,1e-05,1.03046]
[1779589877221,45.98,76713.06,0.0,-0.99392,1e-05,1.03046]
[1779589877323,45.98,76713.56,0.0,-0.99392,1e-05,1.03093]
[1779589880984,45.98,76712.96,0.0,-0.99393,1e-05,1.03036]
[1779589881220,45.98,76712.96,0.0,-0.99393,1e-05,1.03036]
[1779589882998,45.98,76706.74,0.0,-0.99396,1e-05,1.02446]
[1779589885297,45.98,76702.25,0.0,-0.99399,1e-05,1.02022]
[1779589885951,45.98,76702.25,0.0,-0.99399,1e-05,1.02022]
[1779589885971,45.98,76702.25,0.0,-0.99399,1e-05,1.02022]
[1779589886722,45.98,76702.25,0.0,-0.99399,1e-05,1.02022]
[1779589886021,45.98,76697.0,0.0,-0.99402,1e-05,1.01528]
[1779589887028,45.98,76694.86,0.0,-0.99404,1e-05,1.01327]
[1779589891055,45.98,76694.68,0.0,-0.99404,1e-05,1.0131]
[1779589891228,45.98,76694.68,0.0,-0.99404,1e-05,1.0131]
[1779589897102,45.98,76693.97,0.0,-0.99405,1e-05,1.01127]
[1779589898109,45.98,76687.35,0.0,-0.99409,1e-05,1.00508]
[1779589899426,45.98,76687.35,0.0,-0.99409,1e-05,1.00508]
[1779589899471,45.98,76687.35,0.0,-0.99409,1e-05,1.00508]
[1779589900664,45.98,76686.18,0.0,-0.9941,1e-05,1.00399]
[1779589900725,45.98,76686.18,0.0,-0.9941,1e-05,1.00399]
[1779589900678,45.98,76686.25,0.0,-0.9941,1e-05,1.00406]
[1779589903144,45.98,76682.78,0.0,-0.99412,1e-05,1.00083]
[1779589905159,45.98,76688.38,0.0,-0.99408,1e-05,1.00606]
[1779589906155,45.98,76688.38,0.0,-0.99408,1e-05,1.00606]
[1779589906221,45.98,76688.38,0.0,-0.99408,1e-05,1.00606]
[1779589912209,45.98,76689.7,0.0,-0.99408,1e-05,1.00729]
[1779589912990,45.98,76689.7,0.0,-0.99408,1e-05,1.00729]
[1779589913222,45.98,76689.7,0.0,-0.99408,1e-05,1.00729]
[1779589913319,45.98,76689.77,0.0,-0.99408,1e-05,1.00735]
[1779589918018,45.98,76690.27,0.0,-0.99407,1e-05,1.00782]
[1779589918223,45.98,76690.27,0.0,-0.99407,1e-05,1.00782]
[1779589923286,45.98,76690.81,0.0,-0.99407,1e-05,1.00833]
[1779589923831,45.98,76690.81,0.0,-0.99407,1e-05,1.00833]
[1779589923971,45.98,76690.81,0.0,-0.99407,1e-05,1.00833]
[1779589924526,45.98,76690.81,0.0,-0.99407,1e-05,1.00833]
[1779589924722,45.98,76690.81,0.0,-0.99407,1e-05,1.00833]
[1779589924752,45.98,76690.88,0.0,-0.99407,1e-05,1.00839]
[1779589930338,45.98,76690.93,0.0,-0.99407,1e-05,1.00847]
[1779589931741,45.98,76690.93,0.0,-0.99407,1e-05,1.00847]
[1779589931972,45.98,76690.49,0.0,-0.99407,1e-05,1.00806]
[1779589937387,45.98,76690.39,0.0,-0.99407,1e-05,1.00803]
[1779589943429,45.98,76686.19,0.0,-0.9941,1e-05,1.00418]
[1779589944094,45.98,76686.19,0.0,-0.9941,1e-05,1.00418]
[1779589944221,45.98,76686.19,0.0,-0.9941,1e-05,1.00418]
[1779589944988,45.98,76684.56,0.0,-0.99411,1e-05,1.00269]
[1779589945222,45.98,76684.56,0.0,-0.99411,1e-05,1.00269]
[1779589945443,45.98,76684.74,0.0,-0.9941,1e-05,1.00288]
[1779589950682,45.98,76684.21,0.0,-0.99411,1e-05,1.00247]
[1779589950709,45.98,76684.21,0.0,-0.99411,1e-05,1.00247]
[1779589951486,45.98,76691.6,0.0,-0.99407,1e-05,1.00823]
[1779589952494,45.98,76695.09,0.0,-0.99405,1e-05,1.01151]
[1779589952864,45.98,76695.09,0.0,-0.99405,1e-05,1.01151]
[1779589952971,45.98,76695.09,0.0,-0.99405,1e-05,1.01151]
[1779589953501,45.98,76695.51,0.0,-0.99404,1e-05,1.0119]
[1779589956719,45.98,76695.37,0.0,-0.99405,1e-05,1.01177]
[1779589956726,45.98,76700.41,0.0,-0.99401,1e-05,1.01651]
[1779589956973,45.98,76700.41,0.0,-0.99401,1e-05,1.01651]
[1779589962564,45.98,76703.9,0.0,-0.99399,1e-05,1.01979]
[1779589964015,45.98,76703.95,0.0,-0.99399,1e-05,1.01984]
[1779589964222,45.98,76703.95,0.0,-0.99399,1e-05,1.01984]
[1779589964324,45.98,76703.95,0.0,-0.99399,1e-05,1.01984]
[1779589968872,45.98,76702.32,0.0,-0.994,1e-05,1.0183]
[1779589968970,45.98,76702.32,0.0,-0.994,1e-05,1.0183]
[1779589975656,45.98,76701.26,0.0,-0.99401,1e-05,1.01731]
[1779589978969,45.98,76702.4,0.0,-0.994,1e-05,1.01838]
[1779589979221,45.98,76702.4,0.0,-0.994,1e-05,1.01838]
[1779589980487,45.98,76704.43,0.0,-0.99399,1e-05,1.02029]
[1779589980723,45.98,76704.43,0.0,-0.99399,1e-05,1.02029]
[1779589980744,45.98,76704.06,0.0,-0.99399,1e-05,1.01994]
[1779589986734,45.98,76703.9,0.0,-0.99399,1e-05,1.01979]
[1779589987169,45.98,76703.9,0.0,-0.99399,1e-05,1.01979]
[1779589987223,45.98,76703.9,0.0,-0.99399,1e-05,1.01979]
[1779589987740,45.98,76708.75,0.0,-0.99396,1e-05,1.02438]
[1779589990761,45.98,76712.08,0.0,-0.99394,1e-05,1.02753]
[1779589992005,45.98,76712.16,0.0,-0.99394,1e-05,1.02761]
[1779589992198,45.98,76712.16,0.0,-0.99394,1e-05,1.02761]
[1779589992222,45.98,76712.16,0.0,-0.99394,1e-05,1.02761]
[1779589992779,45.98,76711.62,0.0,-0.99395,1e-05,1.0271]
[1779589996984,45.98,76712.26,0.0,-0.99394,1e-05,1.0277]
[1779589997222,45.98,76712.26,0.0,-0.99394,1e-05,1.0277]
[1779589997256,45.98,76712.26,0.0,-0.99394,1e-05,1.0277]
[1779589997472,45.98,76712.26,0.0,-0.99394,1e-05,1.0277]
[1779589997568,45.98,76712.26,0.0,-0.99394,1e-05,1.0277]
[1779590001963,45.98,76713.08,0.0,-0.99394,1e-05,1.02848]
[1779590001971,45.98,76713.08,0.0,-0.99394,1e-05,1.02848]
[1779590004573,45.98,76713.59,0.0,-0.99393,1e-05,1.02897]
[1779590004724,45.98,76713.59,0.0,-0.99393,1e-05,1.02897]
[1779590004865,45.98,76716.4,0.0,-0.99392,1e-05,1.03164]
[1779590005063,45.98,76716.4,0.0,-0.99392,1e-05,1.03164]
[1779590005221,45.98,76716.4,0.0,-0.99392,1e-05,1.03164]
[1779590005871,45.98,76719.24,0.0,-0.9939,1e-05,1.03434]
[1779590011114,45.98,76719.39,0.0,-0.9939,1e-05,1.03449]
[1779590011221,45.98,76719.39,0.0,-0.9939,1e-05,1.03449]
[1779590012670,45.98,76720.18,0.0,-0.9939,1e-05,1.03405]
[1779590012724,45.98,76720.18,0.0,-0.9939,1e-05,1.03405]
[1779590012826,45.98,76719.6,0.0,-0.9939,1e-05,1.0335]
[1779590017959,45.98,76719.1,0.0,-0.99391,1e-05,1.03302]
[1779590022720,45.98,76719.78,0.0,-0.9939,1e-05,1.03367]
[1779590028029,45.98,76718.64,0.0,-0.99391,1e-05,1.03258]
[1779590033064,45.98,76718.82,0.0,-0.99391,1e-05,1.03276]
[1779590038099,45.98,76717.55,0.0,-0.99391,1e-05,1.03155]
[1779590039565,45.98,76717.55,0.0,-0.99391,1e-05,1.03155]
[1779590039722,45.98,76717.55,0.0,-0.99391,1e-05,1.03155]
[1779590039821,45.98,76717.55,0.0,-0.99391,1e-05,1.03155]
[1779590039876,45.98,76717.67,0.0,-0.99391,1e-05,1.03166]
[1779590039977,45.98,76717.67,0.0,-0.99391,1e-05,1.03166]
[1779590045908,45.98,76718.68,0.0,-0.99391,1e-05,1.03262]
[1779590045148,45.98,76713.23,0.0,-0.99394,1e-05,1.02744]
[1779590045974,45.98,76713.23,0.0,-0.99394,1e-05,1.02744]
[1779590046013,45.98,76713.23,0.0,-0.99394,1e-05,1.02744]
[1779590046220,45.98,76713.23,0.0,-0.99394,1e-05,1.02744]
[1779590046258,45.98,76709.6,0.0,-0.99396,1e-05,1.024]
[1779590051190,45.98,76714.05,0.0,-0.99394,1e-05,1.02822]
[1779590052197,45.98,76716.99,0.0,-0.99392,1e-05,1.03101]
[1779590053133,45.98,76716.99,0.0,-0.99392,1e-05,1.03101]
[1779590053224,45.98,76716.99,0.0,-0.99392,1e-05,1.03101]
[1779590053237,45.98,76716.99,0.0,-0.99392,1e-05,1.03101]
[1779590053472,45.98,76716.99,0.0,-0.99392,1e-05,1.03101]
[1779590053574,45.98,76716.4,0.0,-0.99392,1e-05,1.03045]
[1779590057370,45.98,76716.31,0.0,-0.99392,1e-05,1.03037]
[1779590057472,45.98,76716.31,0.0,-0.99392,1e-05,1.03037]
[1779590057480,45.98,76716.31,0.0,-0.99392,1e-05,1.03037]
[1779590057720,45.98,76716.31,0.0,-0.99392,1e-05,1.03037]
[1779590057790,45.98,76716.42,0.0,-0.99392,1e-05,1.03047]
[1779590059246,45.98,76719.19,0.0,-0.9939,1e-05,1.03311]
[1779590064282,45.98,76723.95,0.0,-0.99387,1e-05,1.03765]
[1779590065693,45.98,76723.95,0.0,-0.99387,1e-05,1.03765]
[1779590065722,45.98,76723.95,0.0,-0.99387,1e-05,1.03765]
[1779590065752,45.98,76723.95,0.0,-0.99387,1e-05,1.03765]
[1779590065789,45.98,76725.58,0.0,-0.99386,1e-05,1.03922]
[1779590065975,45.98,76725.58,0.0,-0.99386,1e-05,1.03922]
[1779590071332,45.98,76728.39,0.0,-0.99385,1e-05,1.04072]
[1779590073569,45.98,76729.48,0.0,-0.99385,1e-05,1.04176]
[1779590073683,45.98,76729.48,0.0,-0.99385,1e-05,1.04176]
[1779590073725,45.98,76729.48,0.0,-0.99385,1e-05,1.04176]
[1779590073738,45.98,76726.97,0.0,-0.99386,1e-05,1.03935]
[1779590079388,45.98,76727.09,0.0,-0.99386,1e-05,1.03947]
[1779590081666,45.98,76726.55,0.0,-0.99387,1e-05,1.03895]
[1779590081721,45.98,76726.55,0.0,-0.99387,1e-05,1.03895]
[1779590081788,45.98,76726.55,0.0,-0.99387,1e-05,1.03895]
[1779590081822,45.98,76726.83,0.0,-0.99386,1e-05,1.03922]
[1779590081972,45.98,76726.83,0.0,-0.99386,1e-05,1.03922]
[1779590088452,45.98,76725.47,0.0,-0.99387,1e-05,1.03792]
[1779590090720,45.98,76723.47,0.0,-0.99388,1e-05,1.036]
[1779590090880,45.98,76723.47,0.0,-0.99388,1e-05,1.036]
[1779590090914,45.98,76724.91,0.0,-0.99388,1e-05,1.03738]
[1779590090975,45.98,76724.91,0.0,-0.99388,1e-05,1.03738]
[1779590094761,45.98,76720.95,0.0,-0.9939,1e-05,1.0336]
[1779590094840,45.98,76720.95,0.0,-0.9939,1e-05,1.0336]
[1779590094972,45.98,76720.95,0.0,-0.9939,1e-05,1.0336]
[1779590094869,45.98,76717.34,0.0,-0.99392,1e-05,1.03016]
[1779590101543,45.98,76716.08,0.0,-0.99393,1e-05,1.02896]
[1779590106579,45.98,76716.13,0.0,-0.99393,1e-05,1.02901]
[1779590109600,45.98,76720.07,0.0,-0.99391,1e-05,1.03276]
[1779590110890,45.98,76720.07,0.0,-0.99391,1e-05,1.03276]
[1779590110972,45.98,76720.07,0.0,-0.99391,1e-05,1.03276]
[1779590110931,45.98,76723.89,0.0,-0.99388,1e-05,1.03641]
[1779590111044,45.98,76723.89,0.0,-0.99388,1e-05,1.03641]
[1779590111224,45.98,76723.89,0.0,-0.99388,1e-05,1.03641]
[1779590113628,45.98,76728.25,0.0,-0.99385,1e-05,1.04058]
[1779590114635,45.98,76730.99,0.0,-0.99384,1e-05,1.04321]
[1779590115815,45.98,76730.99,0.0,-0.99384,1e-05,1.04321]
[1779590115874,45.98,76730.99,0.0,-0.99384,1e-05,1.04321]
[1779590115977,45.98,76730.99,0.0,-0.99384,1e-05,1.04321]
[1779590115971,45.98,76735.06,0.0,-0.99381,1e-05,1.04713]
[1779590120732,45.98,76734.37,0.0,-0.99382,1e-05,1.04647]
[1779590120773,45.98,76734.37,0.0,-0.99382,1e-05,1.04647]
[1779590120975,45.98,76734.37,0.0,-0.99382,1e-05,1.04647]
[1779590120981,45.98,76734.44,0.0,-0.99382,1e-05,1.04653]
[1779590127726,45.98,76734.97,0.0,-0.99381,1e-05,1.04704]
[1779590128392,45.98,76734.97,0.0,-0.99381,1e-05,1.04704]
[1779590128473,45.98,76734.97,0.0,-0.99381,1e-05,1.04704]
[1779590128733,45.98,76741.04,0.0,-0.99377,1e-05,1.05291]
[1779590129739,45.98,76744.22,0.0,-0.99375,1e-05,1.05599]
[1779590131754,45.98,76751.11,0.0,-0.99372,1e-05,1.06149]
[1779590133837,45.98,76751.87,0.0,-0.99371,1e-05,1.06223]
[1779590133898,45.98,76751.87,0.0,-0.99371,1e-05,1.06223]
[1779590133972,45.98,76751.87,0.0,-0.99371,1e-05,1.06223]
[1779590133934,45.98,76752.94,0.0,-0.9937,1e-05,1.06327]
[1779590135782,45.98,76748.81,0.0,-0.99373,1e-05,1.05925]
[1779590138097,45.98,76749.22,0.0,-0.99373,1e-05,1.05965]
[1779590138105,45.98,76749.22,0.0,-0.99373,1e-05,1.05965]
[1779590138224,45.98,76749.22,0.0,-0.99373,1e-05,1.05965]
[1779590138804,45.98,76748.78,0.0,-0.99373,1e-05,1.05922]
[1779590143838,45.98,76750.23,0.0,-0.99372,1e-05,1.06063]
[1779590144535,45.98,76750.23,0.0,-0.99372,1e-05,1.06063]
[1779590144640,45.98,76750.23,0.0,-0.99372,1e-05,1.06063]
[1779590144722,45.98,76750.23,0.0,-0.99372,1e-05,1.06063]
[1779590144845,45.98,76750.27,0.0,-0.99372,1e-05,1.06067]
[1779590149880,45.98,76752.61,0.0,-0.99371,1e-05,1.06295]
[1779590151229,45.98,76752.92,0.0,-0.9937,1e-05,1.06325]
[1779590151290,45.98,76752.92,0.0,-0.9937,1e-05,1.06325]
[1779590151471,45.98,76752.92,0.0,-0.9937,1e-05,1.06325]
[1779590151894,45.98,76752.94,0.0,-0.9937,1e-05,1.06327]
[1779590156943,45.98,76752.63,0.0,-0.99371,1e-05,1.06297]
[1779590156972,45.98,76752.63,0.0,-0.99371,1e-05,1.06297]
[1779590162972,45.98,76751.36,0.0,-0.99371,1e-05,1.06173]
[1779590172035,45.98,76751.05,0.0,-0.99372,1e-05,1.06143]
[1779590173013,45.98,76751.05,0.0,-0.99372,1e-05,1.06143]
[1779590173042,45.98,76750.73,0.0,-0.99372,1e-05,1.06112]
[1779590173108,45.98,76750.73,0.0,-0.99372,1e-05,1.06112]
[1779590173224,45.98,76750.73,0.0,-0.99372,1e-05,1.06112]
[1779590174049,45.98,76750.59,0.0,-0.99372,1e-05,1.06098]
[1779590178014,45.98,76750.59,0.0,-0.99372,1e-05,1.06098]
[1779590177070,45.98,76744.57,0.0,-0.99376,1e-05,1.05513]
[1779590178130,45.98,76744.57,0.0,-0.99376,1e-05,1.05513]
[1779590178223,45.98,76744.57,0.0,-0.99376,1e-05,1.05513]
[1779590178324,45.98,76742.85,0.0,-0.99377,1e-05,1.05346]
[1779590184119,45.98,76741.74,0.0,-0.99378,1e-05,1.05238]
[1779590189053,45.98,76742.83,0.0,-0.99377,1e-05,1.05344]
[1779590189175,45.98,76742.9,0.0,-0.99377,1e-05,1.05351]
[1779590189222,45.98,76742.9,0.0,-0.99377,1e-05,1.05351]
[1779590189320,45.98,76742.9,0.0,-0.99377,1e-05,1.05351]
[1779590195196,45.98,76741.82,0.0,-0.99378,1e-05,1.05126]
[1779590196523,45.98,76741.82,0.0,-0.99378,1e-05,1.05126]
[1779590196704,45.98,76741.82,0.0,-0.99378,1e-05,1.05126]
[1779590196724,45.98,76741.82,0.0,-0.99378,1e-05,1.05126]
[1779590196812,45.98,76741.4,0.0,-0.99379,1e-05,1.05085]
[1779590202246,45.98,76741.14,0.0,-0.99379,1e-05,1.0506]
[1779590207281,45.98,76736.26,0.0,-0.99382,1e-05,1.04589]
[1779590208472,45.98,76736.26,0.0,-0.99382,1e-05,1.04589]
[1779590208594,45.98,76736.26,0.0,-0.99382,1e-05,1.04589]
[1779590208722,45.98,76736.26,0.0,-0.99382,1e-05,1.04589]
[1779590208823,45.98,76733.71,0.0,-0.99383,1e-05,1.04343]
[1779590214330,45.98,76734.24,0.0,-0.99383,1e-05,1.04394]
[1779590216242,45.98,76734.82,0.0,-0.99383,1e-05,1.0445]
[1779590216470,45.98,76734.82,0.0,-0.99383,1e-05,1.0445]
[1779590216556,45.98,76734.82,0.0,-0.99383,1e-05,1.0445]
[1779590216722,45.98,76734.82,0.0,-0.99383,1e-05,1.0445]
[1779590216825,45.98,76733.44,0.0,-0.99384,1e-05,1.04317]
[1779590222387,45.98,76732.68,0.0,-0.99384,1e-05,1.04244]
[1779590227422,45.98,76733.33,0.0,-0.99384,1e-05,1.04307]
[1779590228382,45.98,76733.33,0.0,-0.99384,1e-05,1.04307]
[1779590228471,45.98,76733.33,0.0,-0.99384,1e-05,1.04307]
[1779590228488,45.98,76733.33,0.0,-0.99384,1e-05,1.04307]
[1779590228723,45.98,76733.33,0.0,-0.99384,1e-05,1.04307]
[1779590228760,45.98,76732.68,0.0,-0.99384,1e-05,1.04244]
[1779590229441,45.98,76728.51,0.0,-0.99387,1e-05,1.03844]
[1779590230447,45.98,76716.53,0.0,-0.99394,1e-05,1.02702]
[1779590231998,45.98,76716.53,0.0,-0.99394,1e-05,1.02702]
[1779590232048,45.98,76716.53,0.0,-0.99394,1e-05,1.02702]
[1779590232074,45.98,76712.91,0.0,-0.99396,1e-05,1.02359]
[1779590232223,45.98,76712.91,0.0,-0.99396,1e-05,1.02359]
[1779590234475,45.98,76708.44,0.0,-0.99399,1e-05,1.01937]
[1779590236489,45.98,76703.75,0.0,-0.99402,1e-05,1.01495]
[1779590237496,45.98,76699.59,0.0,-0.99405,1e-05,1.01105]
[1779590238267,45.98,76699.59,0.0,-0.99405,1e-05,1.01105]
[1779590238470,45.98,76699.59,0.0,-0.99405,1e-05,1.01105]
[1779590238744,45.98,76699.59,0.0,-0.99405,1e-05,1.01105]
[1779590238973,45.98,76699.59,0.0,-0.99405,1e-05,1.01105]
[1779590239047,45.98,76698.1,0.0,-0.99406,1e-05,1.00966]
[1779590240519,45.98,76694.88,0.0,-0.99408,1e-05,1.00666]
[1779590241524,45.98,76690.63,0.0,-0.9941,1e-05,1.00271]
[1779590242531,45.98,76686.89,0.0,-0.99412,1e-05,0.99925]
[1779590243146,45.98,76686.89,0.0,-0.99412,1e-05,0.99925]
[1779590243222,45.98,76686.89,0.0,-0.99412,1e-05,0.99925]
[1779590243315,45.98,76686.89,0.0,-0.99412,1e-05,0.99925]
[1779590243473,45.98,76686.89,0.0,-0.99412,1e-05,0.99925]
[1779590243538,45.98,76686.92,0.0,-0.99412,1e-05,0.9993]
[1779590249074,45.98,76685.03,0.0,-0.99413,1e-05,0.99763]
[1779590249226,45.98,76686.8,0.0,-0.99412,1e-05,0.99929]
[1779590249472,45.98,76686.8,0.0,-0.99412,1e-05,0.99929]
[1779590249579,45.98,76687.55,0.0,-0.99412,1e-05,1.00001]
[1779590254615,45.99,76688.19,0.0,-0.99412,1e-05,0.99952]
[1779590255234,45.99,76688.19,0.0,-0.99412,1e-05,0.99952]
[1779590255471,45.99,76688.19,0.0,-0.99412,1e-05,0.99952]
[1779590255721,45.99,76688.19,0.0,-0.99412,1e-05,0.99952]
[1779590255799,45.99,76687.72,0.0,-0.99412,1e-05,0.9991]
[1779590257636,45.99,76684.74,0.0,-0.99414,1e-05,0.99637]
[1779590262091,45.99,76684.75,0.0,-0.99414,1e-05,0.99644]
[1779590262138,45.99,76684.75,0.0,-0.99414,1e-05,0.99646]
[1779590262223,45.99,76684.75,0.0,-0.99414,1e-05,0.99646]
[1779590262270,45.99,76684.75,0.0,-0.99414,1e-05,0.99646]
[1779590262472,45.99,76684.75,0.0,-0.99414,1e-05,0.99646]
[1779590262571,45.99,76684.75,0.0,-0.99414,1e-05,0.99648]
[1779590267990,45.99,76684.66,0.0,-0.99414,1e-05,0.99647]
[1779590268092,45.99,76684.66,0.0,-0.99414,1e-05,0.99647]
[1779590268079,45.99,76687.56,0.0,-0.99412,1e-05,0.99918]
[1779590268227,45.99,76687.56,0.0,-0.99412,1e-05,0.99918]
[1779590268737,45.99,76688.34,0.0,-0.99412,1e-05,0.99992]
[1779590273772,45.99,76689.07,0.0,-0.99411,1e-05,1.00067]
[1779590274779,45.99,76691.22,0.0,-0.9941,1e-05,1.00269]
[1779590275688,45.99,76691.22,0.0,-0.9941,1e-05,1.00269]
[1779590275725,45.99,76691.22,0.0,-0.9941,1e-05,1.00269]
[1779590276018,45.99,76691.22,0.0,-0.9941,1e-05,1.00269]
[1779590276073,45.99,76695.24,0.0,-0.99408,1e-05,1.00645]
[1779590276222,45.99,76695.24,0.0,-0.99408,1e-05,1.00645]
[1779590281828,45.99,76695.87,0.0,-0.99407,1e-05,1.00705]
[1779590285076,45.99,76696.01,0.0,-0.99407,1e-05,1.00719]
[1779590285203,45.99,76696.01,0.0,-0.99407,1e-05,1.00719]
[1779590285222,45.99,76696.01,0.0,-0.99407,1e-05,1.00719]
[1779590285856,45.99,76695.86,0.0,-0.99407,1e-05,1.00706]
[1779590289251,45.99,76696.5,0.0,-0.99407,1e-05,1.00766]
[1779590289471,45.99,76696.5,0.0,-0.99407,1e-05,1.00766]
[1779590289940,45.99,76696.5,0.0,-0.99407,1e-05,1.00766]
[1779590289977,45.99,76696.5,0.0,-0.99407,1e-05,1.00766]
[1779590290078,45.99,76698.8,0.0,-0.99405,1e-05,1.00982]
[1779590292998,45.99,76698.8,0.0,-0.99405,1e-05,1.00982]
[1779590293100,45.99,76704.05,0.0,-0.99402,1e-05,1.01474]
[1779590293223,45.99,76704.05,0.0,-0.99402,1e-05,1.01474]
[1779590298947,45.99,76704.33,0.0,-0.99402,1e-05,1.015]
[1779590302796,45.99,76704.18,0.0,-0.99402,1e-05,1.01486]
[1779590302974,45.99,76704.18,0.0,-0.99402,1e-05,1.01486]
[1779590303017,45.99,76704.18,0.0,-0.99402,1e-05,1.01486]
[1779590303075,45.99,76704.28,0.0,-0.99402,1e-05,1.01496]
[1779590303223,45.99,76704.28,0.0,-0.99402,1e-05,1.01496]
[1779590309018,45.99,76704.16,0.0,-0.99402,1e-05,1.01484]
[1779590310025,45.99,76707.99,0.0,-0.994,1e-05,1.01845]
[1779590310836,45.99,76707.99,0.0,-0.994,1e-05,1.01845]
[1779590310973,45.99,76707.99,0.0,-0.994,1e-05,1.01845]
[1779590311109,45.99,76707.99,0.0,-0.994,1e-05,1.01845]
[1779590311032,45.99,76712.34,0.0,-0.99398,1e-05,1.02137]
[1779590311221,45.99,76712.34,0.0,-0.99398,1e-05,1.02137]
[1779590317074,45.99,76713.72,0.0,-0.99397,1e-05,1.02268]
[1779590320924,45.99,76714.25,0.0,-0.99397,1e-05,1.02318]
[1779590320972,45.99,76714.25,0.0,-0.99397,1e-05,1.02318]
[1779590321140,45.99,76714.25,0.0,-0.99397,1e-05,1.02318]
[1779590321183,45.99,76714.25,0.0,-0.99397,1e-05,1.02318]
[1779590321221,45.99,76714.25,0.0,-0.99397,1e-05,1.02318]
[1779590334061,45.99,76714.25,0.0,-0.99397,1e-05,1.02318]
[1779590334999,45.99,76715.32,0.0,-0.99396,1e-05,1.02419]
[1779590335221,45.99,76715.32,0.0,-0.99396,1e-05,1.02419]
[1779590335200,45.99,76716.13,0.0,-0.99395,1e-05,1.02496]
[1779590335233,45.99,76716.13,0.0,-0.99395,1e-05,1.02496]
[1779590335471,45.99,76716.13,0.0,-0.99395,1e-05,1.02496]
[1779590336206,45.99,76716.15,0.0,-0.99395,1e-05,1.02498]
[1779590340367,45.99,76715.41,0.0,-0.99396,1e-05,1.02428]
[1779590340471,45.99,76715.41,0.0,-0.99396,1e-05,1.02428]
[1779590340572,45.99,76715.41,0.0,-0.99396,1e-05,1.02428]
[1779590340725,45.99,76715.41,0.0,-0.99396,1e-05,1.02428]
[1779590340827,45.99,76719.09,0.0,-0.99393,1e-05,1.02777]
[1779590346277,45.99,76718.2,0.0,-0.99394,1e-05,1.02692]
[1779590350832,45.99,76718.17,0.0,-0.99394,1e-05,1.02689]
[1779590350973,45.99,76718.17,0.0,-0.99394,1e-05,1.02689]
[1779590351144,45.99,76718.17,0.0,-0.99394,1e-05,1.02689]
[1779590351221,45.99,76718.17,0.0,-0.99394,1e-05,1.02689]
[1779590351187,45.99,76718.14,0.0,-0.99394,1e-05,1.02687]
[1779590357355,45.99,76718.25,0.0,-0.99394,1e-05,1.02697]
[1779590357471,45.99,76718.25,0.0,-0.99394,1e-05,1.02697]
[1779590357711,45.99,76718.25,0.0,-0.99394,1e-05,1.02697]
[1779590357720,45.99,76718.25,0.0,-0.99394,1e-05,1.02697]
[1779590357812,45.99,76718.98,0.0,-0.99394,1e-05,1.02766]
[1779590363396,45.99,76718.03,0.0,-0.99394,1e-05,1.02676]
[1779590365421,45.99,76718.03,0.0,-0.99394,1e-05,1.02676]
[1779590365472,45.99,76718.03,0.0,-0.99394,1e-05,1.02676]
[1779590365790,45.99,76718.03,0.0,-0.99394,1e-05,1.02676]
[1779590365971,45.99,76718.03,0.0,-0.99394,1e-05,1.02676]
[1779590366012,45.99,76718.17,0.0,-0.99394,1e-05,1.02689]
[1779590366417,45.99,76719.57,0.0,-0.99393,1e-05,1.02822]
[1779590374124,45.99,76720.83,0.0,-0.99392,1e-05,1.02942]
[1779590374179,45.99,76718.07,0.0,-0.99395,1e-05,1.02562]
[1779590374287,45.99,76718.07,0.0,-0.99395,1e-05,1.02562]
[1779590374470,45.99,76718.07,0.0,-0.99395,1e-05,1.02562]
[1779590374473,45.99,76714.54,0.0,-0.99397,1e-05,1.02227]
[1779590375480,45.99,76712.04,0.0,-0.99399,1e-05,1.01991]
[1779590376721,45.99,76712.04,0.0,-0.99399,1e-05,1.01991]
[1779590376823,45.99,76710.85,0.0,-0.99399,1e-05,1.01879]
[1779590377294,45.99,76710.85,0.0,-0.99399,1e-05,1.01879]
[1779590377478,45.99,76710.85,0.0,-0.99399,1e-05,1.01879]
[1779590383536,45.99,76709.75,0.0,-0.994,1e-05,1.01775]
[1779590385179,45.99,76709.75,0.0,-0.994,1e-05,1.01775]
[1779590385221,45.99,76709.75,0.0,-0.994,1e-05,1.01775]
[1779590387478,45.99,76710.41,0.0,-0.994,1e-05,1.01837]
[1779590387614,45.99,76710.41,0.0,-0.994,1e-05,1.01837]
[1779590387721,45.99,76710.41,0.0,-0.994,1e-05,1.01837]
[1779590387823,45.99,76715.48,0.0,-0.99396,1e-05,1.02316]
[1779590389578,45.99,76717.7,0.0,-0.99395,1e-05,1.02526]
[1779590391235,45.99,76717.7,0.0,-0.99395,1e-05,1.02526]
[1779590391471,45.99,76717.78,0.0,-0.99395,1e-05,1.02534]
[1779590392715,45.99,76718.28,0.0,-0.99395,1e-05,1.02581]
[1779590392720,45.99,76718.28,0.0,-0.99395,1e-05,1.02581]
[1779590392817,45.99,76718.52,0.0,-0.99395,1e-05,1.02604]
[1779590398641,45.99,76718.54,0.0,-0.99395,1e-05,1.02606]
[1779590402927,45.99,76718.69,0.0,-0.99394,1e-05,1.0262]
[1779590402974,45.99,76718.69,0.0,-0.99394,1e-05,1.0262]
[1779590409719,45.99,76718.28,0.0,-0.99395,1e-05,1.02581]
[1779590410423,45.99,76718.28,0.0,-0.99395,1e-05,1.02581]
[1779590410472,45.99,76718.28,0.0,-0.99395,1e-05,1.02581]
[1779590412287,45.99,76717.5,0.0,-0.99395,1e-05,1.02508]
[1779590412471,45.99,76715.08,0.0,-0.99397,1e-05,1.02278]
[1779590412740,45.99,76715.11,0.0,-0.99397,1e-05,1.02281]
[1779590418782,45.99,76714.94,0.0,-0.99397,1e-05,1.02265]
[1779590423818,45.99,76716.58,0.0,-0.99396,1e-05,1.0242]
[1779590425834,45.99,76721.77,0.0,-0.99393,1e-05,1.02913]
[1779590428721,45.99,76723.08,0.0,-0.99392,1e-05,1.03037]
[1779590433246,45.99,76721.81,0.0,-0.99393,1e-05,1.02798]
[1779590433470,45.99,76721.59,0.0,-0.99393,1e-05,1.02777]
[1779590433895,45.99,76721.35,0.0,-0.99393,1e-05,1.02754]
[1779590438925,45.99,76720.0,0.0,-0.99394,1e-05,1.02626]
[1779590447415,45.99,76719.33,0.0,-0.99395,1e-05,1.02563]
[1779590447472,45.99,76719.33,0.0,-0.99395,1e-05,1.02563]
[1779590454036,45.99,76720.17,0.0,-0.99394,1e-05,1.02642]
[1779590459071,45.99,76720.24,0.0,-0.99394,1e-05,1.02649]
[1779590464106,45.99,76724.31,0.0,-0.99392,1e-05,1.03036]
[1779590465113,45.99,76727.71,0.0,-0.99389,1e-05,1.0336]
[1779590466577,45.99,76730.06,0.0,-0.99388,1e-05,1.03584]
[1779590466723,45.99,76730.06,0.0,-0.99388,1e-05,1.03584]
[1779590466898,45.99,76730.06,0.0,-0.99388,1e-05,1.03584]
[1779590466971,45.99,76730.06,0.0,-0.99388,1e-05,1.03584]
[1779590467127,45.99,76730.19,0.0,-0.99388,1e-05,1.03597]
[1779590472162,45.99,76733.38,0.0,-0.99386,1e-05,1.03902]
[1779590476883,45.99,76735.6,0.0,-0.99385,1e-05,1.04115]
[1779590476971,45.99,76735.6,0.0,-0.99385,1e-05,1.04115]
[1779590482231,45.99,76738.58,0.0,-0.99383,1e-05,1.04402]
[1779590482870,45.99,76738.58,0.0,-0.99383,1e-05,1.04402]
[1779590482973,45.99,76738.58,0.0,-0.99383,1e-05,1.04402]
[1779590483034,45.99,76738.58,0.0,-0.99383,1e-05,1.04402]
[1779590483223,45.99,76738.58,0.0,-0.99383,1e-05,1.04402]
[1779590483238,45.99,76737.88,0.0,-0.99383,1e-05,1.04334]
[1779590484246,45.99,76740.86,0.0,-0.99381,1e-05,1.04621]
[1779590485253,45.99,76745.27,0.0,-0.99378,1e-05,1.05047]
[1779590486755,45.99,76746.69,0.0,-0.99377,1e-05,1.05185]
[1779590486971,45.99,76746.69,0.0,-0.99377,1e-05,1.05185]
[1779590490306,45.99,76753.52,0.0,-0.99373,1e-05,1.05848]
[1779590493226,45.99,76751.31,0.0,-0.99375,1e-05,1.05512]
[1779590493853,45.99,76751.81,0.0,-0.99375,1e-05,1.0556]
[1779590494184,45.99,76751.81,0.0,-0.99375,1e-05,1.0556]
[1779590494333,45.99,76751.35,0.0,-0.99375,1e-05,1.05516]
[1779590494414,45.99,76751.35,0.0,-0.99375,1e-05,1.05516]
[1779590500375,45.99,76752.19,0.0,-0.99375,1e-05,1.05597]
[1779590503553,45.99,76752.78,0.0,-0.99374,1e-05,1.05655]
[1779590503721,45.99,76752.78,0.0,-0.99374,1e-05,1.05655]
[1779590503958,45.99,76752.78,0.0,-0.99374,1e-05,1.05655]
[1779590503972,45.99,76752.78,0.0,-0.99374,1e-05,1.05655]
[1779590504008,45.99,76752.77,0.0,-0.99374,1e-05,1.05654]
[1779590509437,45.99,76753.15,0.0,-0.99374,1e-05,1.05691]
[1779590512274,45.99,76753.68,0.0,-0.99374,1e-05,1.05742]
[1779590512472,45.99,76753.73,0.0,-0.99374,1e-05,1.05747]
[1779590517531,45.99,76754.05,0.0,-0.99373,1e-05,1.05778]
[1779590517724,45.99,76754.05,0.0,-0.99373,1e-05,1.05778]
[1779590517776,45.99,76754.05,0.0,-0.99373,1e-05,1.05778]
[1779590517971,45.99,76754.05,0.0,-0.99373,1e-05,1.05778]
[1779590518040,45.99,76754.0,0.0,-0.99373,1e-05,1.05773]
[1779590521909,45.99,76756.07,0.0,-0.99372,1e-05,1.05975]
[1779590521972,45.99,76756.07,0.0,-0.99372,1e-05,1.05975]
[1779590527564,45.99,76756.28,0.0,-0.99372,1e-05,1.05995]
[1779590529433,45.99,76756.28,0.0,-0.99372,1e-05,1.05995]
[1779590529472,45.99,76756.28,0.0,-0.99372,1e-05,1.05995]
[1779590529600,45.99,76756.28,0.0,-0.99372,1e-05,1.05995]
[1779590529722,45.99,76756.28,0.0,-0.99372,1e-05,1.05995]
[1779590529761,45.99,76755.02,0.0,-0.99373,1e-05,1.05873]
[1779590536627,45.99,76754.75,0.0,-0.99373,1e-05,1.05846]
[1779590541662,45.99,76754.97,0.0,-0.99373,1e-05,1.05868]
[1779590546697,45.99,76754.37,0.0,-0.99373,1e-05,1.05809]
[1779590548168,45.99,76754.37,0.0,-0.99373,1e-05,1.05809]
[1779590548223,45.99,76754.37,0.0,-0.99373,1e-05,1.05809]
[1779590548311,45.99,76750.68,0.0,-0.99376,1e-05,1.05451]
[1779590554753,45.99,76750.76,0.0,-0.99376,1e-05,1.05338]
[1779590559788,45.99,76751.02,0.0,-0.99376,1e-05,1.05363]
[1779590565140,45.99,76753.01,0.0,-0.99375,1e-05,1.05556]
[1779590565222,45.99,76753.01,0.0,-0.99375,1e-05,1.05556]
[1779590565441,45.99,76753.01,0.0,-0.99375,1e-05,1.05556]
[1779590565448,45.99,76754.29,0.0,-0.99374,1e-05,1.0568]
[1779590565472,45.99,76754.29,0.0,-0.99374,1e-05,1.0568]
[1779590570865,45.99,76753.28,0.0,-0.99375,1e-05,1.05582]
[1779590572665,45.99,76752.6,0.0,-0.99375,1e-05,1.05516]
[1779590572721,45.99,76752.6,0.0,-0.99375,1e-05,1.05516]
[1779590577914,45.99,76752.16,0.0,-0.99375,1e-05,1.05473]
[1779590580546,45.99,76751.1,0.0,-0.99376,1e-05,1.05371]
[1779590580724,45.99,76751.1,0.0,-0.99376,1e-05,1.05371]
[1779590581011,45.99,76751.1,0.0,-0.99376,1e-05,1.05371]
[1779590581221,45.99,76751.1,0.0,-0.99376,1e-05,1.05371]
[1779590581262,45.99,76751.09,0.0,-0.99376,1e-05,1.0537]
[1779590594029,45.99,76749.51,0.0,-0.99377,1e-05,1.05216]
[1779590594958,45.99,76749.51,0.0,-0.99377,1e-05,1.05216]
[1779590594972,45.99,76749.51,0.0,-0.99377,1e-05,1.05216]
[1779590599996,45.99,76751.16,0.0,-0.99376,1e-05,1.05376]
[1779590600171,45.99,76751.16,0.0,-0.99376,1e-05,1.05376]
[1779590600223,45.99,76751.16,0.0,-0.99376,1e-05,1.05376]
[1779590600264,45.99,76751.15,0.0,-0.99376,1e-05,1.05375]
[1779590602084,45.99,76737.45,0.0,-0.99385,1e-05,1.04053]
[1779590603092,45.99,76733.73,0.0,-0.99387,1e-05,1.03697]
[1779590603584,45.99,76733.73,0.0,-0.99387,1e-05,1.03697]
[1779590603723,45.99,76733.73,0.0,-0.99387,1e-05,1.03697]
[1779590603886,45.99,76733.73,0.0,-0.99387,1e-05,1.03697]
[1779590603972,45.99,76733.73,0.0,-0.99387,1e-05,1.03697]
[1779590604099,45.99,76733.38,0.0,-0.99387,1e-05,1.03663]
[1779590609133,45.99,76733.44,0.0,-0.99387,1e-05,1.03669]
[1779590613162,45.99,76724.54,0.0,-0.99394,1e-05,1.02702]
[1779590614169,45.99,76721.43,0.0,-0.99395,1e-05,1.02407]
[1779590615271,45.99,76721.43,0.0,-0.99395,1e-05,1.02407]
[1779590615472,45.99,76721.43,0.0,-0.99395,1e-05,1.02407]
[1779590621218,45.99,76724.67,0.0,-0.99393,1e-05,1.02714]
[1779590622229,45.99,76720.54,0.0,-0.99396,1e-05,1.02322]
[1779590623820,45.99,76717.87,0.0,-0.99398,1e-05,1.0207]
[1779590623970,45.99,76717.87,0.0,-0.99398,1e-05,1.0207]
[1779590624383,45.99,76717.87,0.0,-0.99398,1e-05,1.0207]
[1779590624474,45.99,76717.87,0.0,-0.99398,1e-05,1.0207]
[1779590624484,45.99,76716.28,0.0,-0.99399,1e-05,1.0192]
[1779590630286,45.99,76716.39,0.0,-0.99399,1e-05,1.0193]
[1779590631931,45.99,76716.36,0.0,-0.99399,1e-05,1.01927]
[1779590631971,45.99,76716.36,0.0,-0.99399,1e-05,1.01927]
[1779590637334,45.99,76716.14,0.0,-0.99399,1e-05,1.01906]
[1779590638874,45.99,76716.65,0.0,-0.99398,1e-05,1.01955]
[1779590638970,45.99,76716.65,0.0,-0.99398,1e-05,1.01955]
[1779590639256,45.99,76716.65,0.0,-0.99398,1e-05,1.01955]
[1779590639471,45.99,76716.65,0.0,-0.99398,1e-05,1.01955]
[1779590639308,45.99,76716.65,0.0,-0.99398,1e-05,1.01955]
[1779590644394,45.99,76720.26,0.0,-0.99396,1e-05,1.02296]
[1779590645645,45.99,76721.92,0.0,-0.99395,1e-05,1.02453]
[1779590645720,45.99,76721.92,0.0,-0.99395,1e-05,1.02453]
[1779590649839,45.99,76721.27,0.0,-0.99396,1e-05,1.02391]
[1779590649973,45.99,76721.27,0.0,-0.99396,1e-05,1.02391]
[1779590650074,45.99,76721.27,0.0,-0.99396,1e-05,1.02391]
[1779590652814,45.99,76723.23,0.0,-0.99394,1e-05,1.02577]
[1779590652971,45.99,76723.23,0.0,-0.99394,1e-05,1.02577]
[1779590654465,45.99,76726.39,0.0,-0.99392,1e-05,1.02877]
[1779590656212,45.99,76726.85,0.0,-0.99392,1e-05,1.02921]
[1779590656221,45.99,76726.85,0.0,-0.99392,1e-05,1.02921]
[1779590656479,45.99,76729.62,0.0,-0.9939,1e-05,1.03185]
[1779590657335,45.99,76729.62,0.0,-0.9939,1e-05,1.03185]
[1779590657472,45.99,76729.62,0.0,-0.9939,1e-05,1.03185]
[1779590657486,45.99,76731.27,0.0,-0.99389,1e-05,1.03342]
[1779590662522,45.99,76731.78,0.0,-0.99389,1e-05,1.03391]
[1779590664536,45.99,76734.93,0.0,-0.99387,1e-05,1.03692]
[1779590666041,45.99,76735.77,0.0,-0.99386,1e-05,1.03773]
[1779590666222,45.99,76735.77,0.0,-0.99386,1e-05,1.03773]
[1779590671585,45.99,76735.5,0.0,-0.99387,1e-05,1.03627]
[1779590677635,45.99,76735.46,0.0,-0.99387,1e-05,1.03624]
[1779590679844,45.99,76736.4,0.0,-0.99387,1e-05,1.03714]
[1779590679973,45.99,76736.4,0.0,-0.99387,1e-05,1.03714]
[1779590680816,45.99,76736.58,0.0,-0.99387,1e-05,1.03731]
[1779590680971,45.99,76736.58,0.0,-0.99387,1e-05,1.03731]
[1779590681072,45.99,76737.2,0.0,-0.99386,1e-05,1.0379]
[1779590688226,45.99,76737.14,0.0,-0.99386,1e-05,1.03784]
[1779590688471,45.99,76737.14,0.0,-0.99386,1e-05,1.03784]
[1779590693747,45.99,76736.65,0.0,-0.99387,1e-05,1.03737]
[1779590698782,45.99,76736.62,0.0,-0.99387,1e-05,1.03735]
[1779590704824,45.99,76735.79,0.0,-0.99387,1e-05,1.03655]
[1779590709148,45.99,76734.78,0.0,-0.99388,1e-05,1.03558]
[1779590709221,45.99,76734.78,0.0,-0.99388,1e-05,1.03558]
[1779590709812,45.99,76734.85,0.0,-0.99388,1e-05,1.03565]
[1779590709970,45.99,76734.85,0.0,-0.99388,1e-05,1.03565]
[1779590710051,45.99,76734.81,0.0,-0.99388,1e-05,1.03561]
[1779590714469,45.99,76734.81,0.0,-0.99388,1e-05,1.03561]
[1779590714722,45.99,76732.59,0.0,-0.99389,1e-05,1.03349]
[1779590719929,45.99,76730.25,0.0,-0.99391,1e-05,1.03126]
[1779590722397,45.99,76730.39,0.0,-0.99391,1e-05,1.03139]
[1779590722470,45.99,76730.39,0.0,-0.99391,1e-05,1.03139]
[1779590723046,45.99,76730.98,0.0,-0.9939,1e-05,1.03196]
[1779590723225,45.99,76730.98,0.0,-0.9939,1e-05,1.03196]
[1779590723315,45.99,76732.02,0.0,-0.9939,1e-05,1.03295]
[1779590730000,45.99,76731.64,0.0,-0.9939,1e-05,1.03259]
[1779590732062,45.99,76732.39,0.0,-0.9939,1e-05,1.03211]
[1779590732223,45.99,76732.39,0.0,-0.9939,1e-05,1.03211]
[1779590739067,45.99,76732.44,0.0,-0.9939,1e-05,1.03216]
[1779590744432,45.99,76731.52,0.0,-0.99391,1e-05,1.03128]
[1779590744471,45.99,76731.52,0.0,-0.99391,1e-05,1.03128]
[1779590745127,45.99,76731.71,0.0,-0.9939,1e-05,1.03146]
[1779590745222,45.99,76731.71,0.0,-0.9939,1e-05,1.03146]
[1779590745324,45.99,76731.74,0.0,-0.9939,1e-05,1.03149]
[1779590751151,45.99,76732.13,0.0,-0.9939,1e-05,1.03186]
[1779590751859,45.99,76732.13,0.0,-0.9939,1e-05,1.03186]
[1779590751971,45.99,76732.13,0.0,-0.9939,1e-05,1.03186]
[1779590757195,45.99,76731.54,0.0,-0.9939,1e-05,1.0313]
[1779590762230,45.99,76731.79,0.0,-0.9939,1e-05,1.03154]
[1779590765057,45.99,76731.93,0.0,-0.9939,1e-05,1.03167]
[1779590765221,45.99,76731.93,0.0,-0.9939,1e-05,1.03167]
[1779590765823,45.99,76731.52,0.0,-0.99391,1e-05,1.03128]
[1779590765971,45.99,76731.52,0.0,-0.99391,1e-05,1.03128]
[1779590766258,45.99,76731.93,0.0,-0.9939,1e-05,1.03167]
[1779590771293,45.99,76731.93,0.0,-0.9939,1e-05,1.03167]
[1779590773759,45.99,76731.48,0.0,-0.99391,1e-05,1.03124]
[1779590773971,45.99,76731.48,0.0,-0.99391,1e-05,1.03124]
[1779590777292,45.99,76731.93,0.0,-0.9939,1e-05,1.03167]
[1779590777472,45.99,76731.93,0.0,-0.9939,1e-05,1.03167]
[1779590777574,45.99,76731.33,0.0,-0.99391,1e-05,1.0311]
[1779590783378,45.99,76731.86,0.0,-0.9939,1e-05,1.0316]
[1779590783820,45.99,76731.86,0.0,-0.9939,1e-05,1.0316]
[1779590783971,45.99,76731.86,0.0,-0.9939,1e-05,1.0316]
[1779590789420,45.99,76736.09,0.0,-0.99388,1e-05,1.03564]
[1779590789778,45.99,76736.09,0.0,-0.99388,1e-05,1.03564]
[1779590789973,45.99,76736.09,0.0,-0.99388,1e-05,1.03564]
[1779590790128,45.99,76736.09,0.0,-0.99388,1e-05,1.03564]
[1779590790222,45.99,76736.09,0.0,-0.99388,1e-05,1.03564]
[1779590790427,45.99,76736.25,0.0,-0.99388,1e-05,1.0358]
[1779590795395,45.99,76735.26,0.0,-0.99389,1e-05,1.03366]
[1779590795471,45.99,76735.26,0.0,-0.99389,1e-05,1.03366]
[1779590801503,45.99,76738.24,0.0,-0.99387,1e-05,1.03651]
[1779590807546,45.99,76738.61,0.0,-0.99387,1e-05,1.03686]
[1779590814595,45.99,76738.9,0.0,-0.99387,1e-05,1.03714]
[1779590818372,45.99,76740.54,0.0,-0.99386,1e-05,1.03871]
[1779590818470,45.99,76740.54,0.0,-0.99386,1e-05,1.03871]
[1779590819666,45.99,76741.45,0.0,-0.99385,1e-05,1.03958]
[1779590819686,45.99,76741.36,0.0,-0.99385,1e-05,1.0395]
[1779590825474,45.99,76741.35,0.0,-0.99385,1e-05,1.03949]
[1779590825721,45.99,76741.35,0.0,-0.99385,1e-05,1.03949]
[1779590830710,45.99,76744.66,0.0,-0.99383,1e-05,1.04267]
[1779590830948,45.99,76744.66,0.0,-0.99383,1e-05,1.04267]
[1779590830971,45.99,76744.66,0.0,-0.99383,1e-05,1.04267]
[1779590832331,45.99,76744.66,0.0,-0.99383,1e-05,1.04267]
[1779590832471,45.99,76744.66,0.0,-0.99383,1e-05,1.04267]
[1779590832572,45.99,76745.05,0.0,-0.99383,1e-05,1.04304]
[1779590835470,45.99,76745.46,0.0,-0.99382,1e-05,1.04344]
[1779590835720,45.99,76745.46,0.0,-0.99382,1e-05,1.04344]
[1779590836777,45.99,76749.35,0.0,-0.9938,1e-05,1.04719]
[1779590841173,45.99,76751.61,0.0,-0.99379,1e-05,1.04937]
[1779590841220,45.99,76751.61,0.0,-0.99379,1e-05,1.04937]
[1779590842707,45.99,76753.89,0.0,-0.99377,1e-05,1.05158]
[1779590842721,45.99,76753.89,0.0,-0.99377,1e-05,1.05158]
[1779590842711,45.99,76756.44,0.0,-0.99375,1e-05,1.05405]
[1779590842820,45.99,76759.11,0.0,-0.99374,1e-05,1.05665]
[1779590845511,45.99,76758.33,0.0,-0.99374,1e-05,1.05589]
[1779590845722,45.99,76758.33,0.0,-0.99374,1e-05,1.05589]
[1779590849323,45.99,76760.83,0.0,-0.99373,1e-05,1.05832]
[1779590849474,45.99,76760.83,0.0,-0.99373,1e-05,1.05832]
[1779590849543,45.99,76760.15,0.0,-0.99373,1e-05,1.05766]
[1779590854904,45.99,76759.98,0.0,-0.99374,1e-05,1.05628]
[1779590859939,45.99,76763.39,0.0,-0.99372,1e-05,1.0596]
[1779590862222,45.99,76763.36,0.0,-0.99372,1e-05,1.05957]
[1779590866366,45.99,76763.22,0.0,-0.99372,1e-05,1.05944]
[1779590866470,45.99,76763.22,0.0,-0.99372,1e-05,1.05944]
[1779590866572,45.99,76762.49,0.0,-0.99372,1e-05,1.05872]
[1779590868392,45.99,76762.18,0.0,-0.99372,1e-05,1.05842]
[1779590868473,45.99,76762.18,0.0,-0.99372,1e-05,1.05842]
[1779590874037,45.99,76762.84,0.0,-0.99372,1e-05,1.05906]
[1779590880079,45.99,76762.8,0.0,-0.99372,1e-05,1.05903]
[1779590882217,45.99,76762.75,0.0,-0.99372,1e-05,1.05898]
[1779590882474,45.99,76762.75,0.0,-0.99372,1e-05,1.05898]
[1779590882560,45.99,76762.75,0.0,-0.99372,1e-05,1.05898]
[1779590882724,45.99,76762.75,0.0,-0.99372,1e-05,1.05898]
[1779590882575,45.99,76762.76,0.0,-0.99372,1e-05,1.05899]
[1779590887133,45.99,76757.21,0.0,-0.99376,1e-05,1.05359]
[1779590888171,45.99,76757.21,0.0,-0.99376,1e-05,1.05359]
[1779590888224,45.99,76757.21,0.0,-0.99376,1e-05,1.05359]
[1779590888596,45.99,76757.21,0.0,-0.99376,1e-05,1.05359]
[1779590888723,45.99,76757.21,0.0,-0.99376,1e-05,1.05359]
[1779590888761,45.99,76754.19,0.0,-0.99378,1e-05,1.05066]
[1779590894177,45.99,76755.14,0.0,-0.99377,1e-05,1.05158]
[1779590899212,45.99,76755.04,0.0,-0.99377,1e-05,1.05148]
[1779590904247,45.99,76754.78,0.0,-0.99377,1e-05,1.05123]
[1779590905975,45.99,76754.87,0.0,-0.99377,1e-05,1.05132]
[1779590906224,45.99,76754.87,0.0,-0.99377,1e-05,1.05132]
[1779590906601,45.99,76754.87,0.0,-0.99377,1e-05,1.05132]
[1779590906725,45.99,76754.87,0.0,-0.99377,1e-05,1.05132]
[1779590906702,45.99,76754.7,0.0,-0.99377,1e-05,1.05116]
[1779590911793,45.99,76754.03,0.0,-0.99378,1e-05,1.05051]
[1779590911973,45.99,76751.74,0.0,-0.9938,1e-05,1.04709]
[1779590912416,45.99,76751.74,0.0,-0.9938,1e-05,1.04709]
[1779590912473,45.99,76751.74,0.0,-0.9938,1e-05,1.04709]
[1779590912518,45.99,76749.47,0.0,-0.99381,1e-05,1.0449]
[1779590918347,45.99,76748.81,0.0,-0.99382,1e-05,1.04426]
[1779590920361,45.99,76744.41,0.0,-0.99384,1e-05,1.04003]
[1779590922043,45.99,76744.87,0.0,-0.99384,1e-05,1.04047]
[1779590922222,45.99,76744.87,0.0,-0.99384,1e-05,1.04047]
[1779590922452,45.99,76744.87,0.0,-0.99384,1e-05,1.04047]
[1779590922472,45.99,76744.87,0.0,-0.99384,1e-05,1.04047]
[1779590922541,45.99,76742.84,0.0,-0.99385,1e-05,1.03852]
[1779590928420,45.99,76742.83,0.0,-0.99385,1e-05,1.03851]
[1779590930433,45.99,76747.4,0.0,-0.99383,1e-05,1.0429]
[1779590931524,45.99,76747.4,0.0,-0.99383,1e-05,1.0429]
[1779590931722,45.99,76747.4,0.0,-0.99383,1e-05,1.0429]
[1779590931802,45.99,76750.0,0.0,-0.99381,1e-05,1.04541]
[1779590931848,45.99,76750.0,0.0,-0.99381,1e-05,1.04541]
[1779590931971,45.99,76750.0,0.0,-0.99381,1e-05,1.04541]
[1779590937483,45.99,76752.09,0.0,-0.9938,1e-05,1.04742]
[1779590938524,45.99,76752.09,0.0,-0.9938,1e-05,1.04742]
[1779590938723,45.99,76752.09,0.0,-0.9938,1e-05,1.04742]
[1779590938755,45.99,76752.25,0.0,-0.99379,1e-05,1.04758]
[1779590938972,45.99,76752.25,0.0,-0.99379,1e-05,1.04758]
[1779590939222,45.99,76752.25,0.0,-0.99379,1e-05,1.04758]
[1779590944532,45.99,76751.98,0.0,-0.9938,1e-05,1.04732]
[1779590945718,45.99,76751.98,0.0,-0.9938,1e-05,1.04732]
[1779590945973,45.99,76751.88,0.0,-0.9938,1e-05,1.04722]
[1779590947787,45.99,76751.84,0.0,-0.9938,1e-05,1.04718]
[1779590947823,45.99,76750.08,0.0,-0.99381,1e-05,1.04548]
[1779590947970,45.99,76750.08,0.0,-0.99381,1e-05,1.04548]
[1779590948560,45.99,76747.34,0.0,-0.99383,1e-05,1.04285]
[1779590951527,45.99,76748.04,0.0,-0.99382,1e-05,1.04352]
[1779590951723,45.99,76748.04,0.0,-0.99382,1e-05,1.04352]
[1779590957623,45.99,76745.14,0.0,-0.99384,1e-05,1.04073]
[1779590958676,45.99,76745.14,0.0,-0.99384,1e-05,1.04073]
[1779590958721,45.99,76745.14,0.0,-0.99384,1e-05,1.04073]
[1779590958822,45.99,76745.36,0.0,-0.99384,1e-05,1.04094]
[1779590959111,45.99,76745.36,0.0,-0.99384,1e-05,1.04094]
[1779590959223,45.99,76745.36,0.0,-0.99384,1e-05,1.04094]
[1779590964674,45.99,76744.43,0.0,-0.99384,1e-05,1.04005]
[1779590970716,45.99,76744.36,0.0,-0.99384,1e-05,1.03998]
[1779590973737,45.99,76738.21,0.0,-0.99389,1e-05,1.0329]
[1779590974418,45.99,76738.21,0.0,-0.99389,1e-05,1.0329]
[1779590974470,45.99,76738.21,0.0,-0.99389,1e-05,1.0329]
[1779590974744,45.99,76732.97,0.0,-0.99392,1e-05,1.0279]
[1779590974968,45.99,76732.97,0.0,-0.99392,1e-05,1.0279]
[1779590975223,45.99,76732.97,0.0,-0.99392,1e-05,1.0279]
[1779590982800,45.99,76730.64,0.0,-0.99394,1e-05,1.02569]
[1779590987835,45.99,76730.53,0.0,-0.99394,1e-05,1.02558]
[1779590989896,45.99,76730.53,0.0,-0.99394,1e-05,1.02558]
[1779590989973,45.99,76730.58,0.0,-0.99394,1e-05,1.02563]
[1779590990681,45.99,76730.58,0.0,-0.99394,1e-05,1.02563]
[1779590990725,45.99,76730.58,0.0,-0.99394,1e-05,1.02563]
[1779590990825,45.99,76730.58,0.0,-0.99394,1e-05,1.02563]
[1779590996899,45.99,76729.88,0.0,-0.99394,1e-05,1.02497]
[1779590997907,45.99,76729.88,0.0,-0.99394,1e-05,1.02497]
[1779590997905,45.99,76732.95,0.0,-0.99392,1e-05,1.02788]
[1779590997973,45.99,76732.95,0.0,-0.99392,1e-05,1.02788]
[1779590998691,45.99,76732.95,0.0,-0.99392,1e-05,1.02788]
[1779590998722,45.99,76732.95,0.0,-0.99392,1e-05,1.02788]
[1779590998790,45.99,76732.95,0.0,-0.99392,1e-05,1.02788]
[1779590998913,45.99,76736.14,0.0,-0.9939,1e-05,1.03092]
[1779591000927,45.99,76733.89,0.0,-0.99392,1e-05,1.02878]
[1779591002014,45.99,76733.89,0.0,-0.99392,1e-05,1.02878]
[1779591002224,45.99,76733.89,0.0,-0.99392,1e-05,1.02878]
[1779591002849,45.99,76733.89,0.0,-0.99392,1e-05,1.02878]
[1779591002908,45.99,76728.7,0.0,-0.99395,1e-05,1.02385]
[1779591002973,45.99,76728.7,0.0,-0.99395,1e-05,1.02385]
[1779591003044,45.99,76727.61,0.0,-0.99396,1e-05,1.02282]
[1779591008357,45.99,76727.88,0.0,-0.99396,1e-05,1.02307]
[1779591008476,45.99,76727.88,0.0,-0.99396,1e-05,1.02307]
[1779591011751,45.99,76728.37,0.0,-0.99395,1e-05,1.02354]
[1779591011788,45.99,76732.73,0.0,-0.99392,1e-05,1.02767]
[1779591011979,45.99,76732.73,0.0,-0.99392,1e-05,1.02767]
[1779591012607,45.99,76732.73,0.0,-0.99392,1e-05,1.02767]
[1779591012720,45.99,76732.73,0.0,-0.99392,1e-05,1.02767]
[1779591012773,45.99,76735.65,0.0,-0.99391,1e-05,1.03045]
[1779591017710,45.99,76736.97,0.0,-0.9939,1e-05,1.03171]
[1779591017721,45.99,76736.97,0.0,-0.9939,1e-05,1.03171]
[1779591019055,45.99,76732.17,0.0,-0.99393,1e-05,1.02714]
[1779591020062,45.99,76729.85,0.0,-0.99394,1e-05,1.02494]
[1779591021464,45.99,76729.85,0.0,-0.99394,1e-05,1.02494]
[1779591021472,45.99,76729.85,0.0,-0.99394,1e-05,1.02494]
[1779591021558,45.99,76728.95,0.0,-0.99395,1e-05,1.02409]
[1779591022659,45.99,76728.95,0.0,-0.99395,1e-05,1.02409]
[1779591022720,45.99,76728.95,0.0,-0.99395,1e-05,1.02409]
[1779591022821,45.99,76730.47,0.0,-0.99394,1e-05,1.02553]
[1779591028118,45.99,76730.12,0.0,-0.99394,1e-05,1.0252]
[1779591033152,45.99,76730.37,0.0,-0.99395,1e-05,1.02425]
[1779591038188,45.99,76731.08,0.0,-0.99394,1e-05,1.02492]
[1779591043224,45.99,76731.34,0.0,-0.99394,1e-05,1.02517]
[1779591047242,45.99,76730.28,0.0,-0.99395,1e-05,1.02416]
[1779591047471,45.99,76730.28,0.0,-0.99395,1e-05,1.02416]
[1779591047573,45.99,76724.59,0.0,-0.99398,1e-05,1.01878]
[1779591048312,45.99,76724.59,0.0,-0.99398,1e-05,1.01878]
[1779591048472,45.99,76724.59,0.0,-0.99398,1e-05,1.01878]
[1779591051281,45.99,76726.6,0.0,-0.99397,1e-05,1.02068]
[1779591053921,45.99,76726.72,0.0,-0.99397,1e-05,1.02079]
[1779591053973,45.99,76726.09,0.0,-0.99397,1e-05,1.02019]
[1779591054850,45.99,76726.09,0.0,-0.99397,1e-05,1.02019]
[1779591054895,45.99,76726.97,0.0,-0.99397,1e-05,1.02103]
[1779591054972,45.99,76726.97,0.0,-0.99397,1e-05,1.02103]
[1779591058686,45.99,76726.58,0.0,-0.99397,1e-05,1.02066]
[1779591058720,45.99,76726.58,0.0,-0.99397,1e-05,1.02066]
[1779591058787,45.99,76729.65,0.0,-0.99395,1e-05,1.02356]
[1779591059273,45.99,76729.65,0.0,-0.99395,1e-05,1.02356]
[1779591059473,45.99,76729.65,0.0,-0.99395,1e-05,1.02356]
[1779591065124,45.99,76730.02,0.0,-0.99395,1e-05,1.02391]
[1779591065226,45.99,76730.02,0.0,-0.99395,1e-05,1.02391]
[1779591065540,45.99,76730.02,0.0,-0.99395,1e-05,1.02391]
[1779591065724,45.99,76730.02,0.0,-0.99395,1e-05,1.02391]
[1779591065807,45.99,76731.05,0.0,-0.99394,1e-05,1.02489]
[1779591069558,45.99,76729.65,0.0,-0.99395,1e-05,1.02356]
[1779591069724,45.99,76729.65,0.0,-0.99395,1e-05,1.02356]
[1779591076456,45.99,76728.51,0.0,-0.99396,1e-05,1.02248]
[1779591083163,45.99,76728.51,0.0,-0.99396,1e-05,1.02248]
[1779591083226,45.99,76728.51,0.0,-0.99396,1e-05,1.02248]
[1779591083368,45.99,76728.51,0.0,-0.99396,1e-05,1.02248]
[1779591083473,45.99,76728.51,0.0,-0.99396,1e-05,1.02248]
[1779591083573,45.99,76728.51,0.0,-0.99396,1e-05,1.02248]
[1779591089547,45.99,76728.71,0.0,-0.99396,1e-05,1.02267]
[1779591091229,45.99,76727.8,0.0,-0.99396,1e-05,1.02181]
[1779591091473,45.99,76727.8,0.0,-0.99396,1e-05,1.02181]
[1779591091561,45.99,76727.76,0.0,-0.99397,1e-05,1.02059]
[1779591092660,45.99,76727.76,0.0,-0.99397,1e-05,1.02059]
[1779591092723,45.99,76727.76,0.0,-0.99397,1e-05,1.02059]
[1779591098609,45.99,76727.17,0.0,-0.99397,1e-05,1.02003]
[1779591101681,45.99,76727.49,0.0,-0.99397,1e-05,1.02033]
[1779591101720,45.99,76727.49,0.0,-0.99397,1e-05,1.02033]
[1779591101880,45.99,76728.52,0.0,-0.99396,1e-05,1.02131]
[1779591103239,45.99,76729.04,0.0,-0.99396,1e-05,1.0218]
[1779591103472,45.99,76729.04,0.0,-0.99396,1e-05,1.0218]
[1779591108680,45.99,76729.51,0.0,-0.99396,1e-05,1.02225]
[1779591109074,45.99,76729.51,0.0,-0.99396,1e-05,1.02225]
[1779591109221,45.99,76729.51,0.0,-0.99396,1e-05,1.02225]
[1779591109687,45.99,76732.32,0.0,-0.99394,1e-05,1.02491]
[1779591110689,45.99,76732.32,0.0,-0.99394,1e-05,1.02491]
[1779591110723,45.99,76732.32,0.0,-0.99394,1e-05,1.02491]
[1779591110784,45.99,76733.76,0.0,-0.99393,1e-05,1.02628]
[1779591116736,45.99,76733.82,0.0,-0.99393,1e-05,1.02633]
[1779591120260,45.99,76733.45,0.0,-0.99393,1e-05,1.02598]
[1779591120471,45.99,76733.45,0.0,-0.99393,1e-05,1.02598]
[1779591122221,45.99,76734.6,0.0,-0.99393,1e-05,1.02708]
[1779591122777,45.99,76734.79,0.0,-0.99393,1e-05,1.02726]
[1779591127813,45.99,76734.4,0.0,-0.99393,1e-05,1.02689]
[1779591129703,45.99,76735.12,0.0,-0.99392,1e-05,1.02757]
[1779591129723,45.99,76735.12,0.0,-0.99392,1e-05,1.02757]
[1779591134862,45.99,76735.85,0.0,-0.99392,1e-05,1.02826]
[1779591137883,45.99,76739.12,0.0,-0.9939,1e-05,1.03138]
[1779591138112,45.99,76739.12,0.0,-0.9939,1e-05,1.03138]
[1779591138225,45.99,76739.12,0.0,-0.9939,1e-05,1.03138]
[1779591143925,45.99,76740.03,0.0,-0.99389,1e-05,1.03225]
[1779591144782,45.99,76740.03,0.0,-0.99389,1e-05,1.03225]
[1779591144977,45.99,76740.03,0.0,-0.99389,1e-05,1.03225]
[1779591145877,45.99,76740.21,0.0,-0.99389,1e-05,1.03242]
[1779591145972,45.99,76740.21,0.0,-0.99389,1e-05,1.03242]
[1779591146036,45.99,76739.95,0.0,-0.99389,1e-05,1.03217]
[1779591153996,45.99,76739.8,0.0,-0.9939,1e-05,1.03084]
[1779591158381,45.99,76737.83,0.0,-0.99391,1e-05,1.02896]
[1779591158472,45.99,76737.83,0.0,-0.99391,1e-05,1.02896]
[1779591164077,45.99,76735.73,0.0,-0.99393,1e-05,1.02696]
[1779591167605,45.99,76736.04,0.0,-0.99392,1e-05,1.02726]
[1779591167722,45.99,76736.04,0.0,-0.99392,1e-05,1.02726]
[1779591169068,45.99,76736.04,0.0,-0.99392,1e-05,1.02726]
[1779591169079,45.99,76735.94,0.0,-0.99393,1e-05,1.02716]
[1779591169220,45.99,76735.94,0.0,-0.99393,1e-05,1.02716]
[1779591172822,45.99,76735.43,0.0,-0.99393,1e-05,1.02668]
[1779591172972,45.99,76735.43,0.0,-0.99393,1e-05,1.02668]
[1779591177680,45.99,76735.12,0.0,-0.99393,1e-05,1.02638]
[1779591177720,45.99,76735.12,0.0,-0.99393,1e-05,1.02638]
[1779591178326,45.99,76736.1,0.0,-0.99392,1e-05,1.02731]
[1779591178472,45.99,76736.1,0.0,-0.99392,1e-05,1.02731]
[1779591178572,45.99,76736.07,0.0,-0.99392,1e-05,1.02728]
[1779591184216,45.99,76736.08,0.0,-0.99392,1e-05,1.02729]
[1779591185268,45.99,76736.08,0.0,-0.99392,1e-05,1.02729]
[1779591185474,45.99,76736.08,0.0,-0.99392,1e-05,1.02729]
[1779591191202,45.99,76739.2,0.0,-0.99391,1e-05,1.03026]
[1779591191222,45.99,76739.2,0.0,-0.99391,1e-05,1.03026]
[1779591192371,45.99,76739.49,0.0,-0.9939,1e-05,1.03054]
[1779591192472,45.99,76739.49,0.0,-0.9939,1e-05,1.03054]
[1779591192473,45.99,76740.07,0.0,-0.9939,1e-05,1.03109]
[1779591198722,45.99,76741.84,0.0,-0.99389,1e-05,1.03278]
[1779591198972,45.99,76741.84,0.0,-0.99389,1e-05,1.03278]
[1779591204357,45.99,76743.04,0.0,-0.99388,1e-05,1.03393]
[1779591209394,45.99,76743.87,0.0,-0.99388,1e-05,1.03472]
[1779591211930,45.99,76743.87,0.0,-0.99388,1e-05,1.03472]
[1779591211976,45.99,76743.87,0.0,-0.99388,1e-05,1.03472]
[1779591213653,45.99,76744.1,0.0,-0.99388,1e-05,1.03375]
[1779591213721,45.99,76744.1,0.0,-0.99388,1e-05,1.03375]
[1779591213754,45.99,76744.28,0.0,-0.99388,1e-05,1.03392]
[1779591219465,45.99,76744.21,0.0,-0.99388,1e-05,1.03385]
[1779591223125,45.99,76744.24,0.0,-0.99388,1e-05,1.03388]
[1779591223221,45.99,76743.63,0.0,-0.99388,1e-05,1.0333]
[1779591228529,45.99,76744.08,0.0,-0.99388,1e-05,1.03373]
[1779591231042,45.99,76744.79,0.0,-0.99388,1e-05,1.03441]
[1779591231222,45.99,76744.79,0.0,-0.99388,1e-05,1.03441]
[1779591233088,45.99,76746.32,0.0,-0.99387,1e-05,1.03587]
[1779591233221,45.99,76747.1,0.0,-0.99386,1e-05,1.03662]
[1779591233564,45.99,76747.78,0.0,-0.99386,1e-05,1.03727]
[1779591237081,45.99,76748.25,0.0,-0.99385,1e-05,1.03772]
[1779591237235,45.99,76748.68,0.0,-0.99385,1e-05,1.03813]
[1779591239606,45.99,76751.9,0.0,-0.99383,1e-05,1.04123]
[1779591241678,45.99,76751.64,0.0,-0.99383,1e-05,1.04098]
[1779591241722,45.99,76751.64,0.0,-0.99383,1e-05,1.04098]
[1779591242058,45.99,76751.64,0.0,-0.99383,1e-05,1.04098]
[1779591242155,45.99,76751.63,0.0,-0.99383,1e-05,1.04097]
[1779591242222,45.99,76751.63,0.0,-0.99383,1e-05,1.04097]
[1779591247665,45.99,76751.7,0.0,-0.99383,1e-05,1.04103]
[1779591252701,45.99,76755.04,0.0,-0.99381,1e-05,1.04425]
[1779591253371,45.99,76755.04,0.0,-0.99381,1e-05,1.04425]
[1779591253471,45.99,76755.04,0.0,-0.99381,1e-05,1.04425]
[1779591257080,45.99,76755.61,0.0,-0.99381,1e-05,1.0448]
[1779591257176,45.99,76758.19,0.0,-0.99379,1e-05,1.04729]
[1779591257222,45.99,76758.19,0.0,-0.99379,1e-05,1.04729]
[1779591258444,45.99,76760.21,0.0,-0.99378,1e-05,1.04924]
[1779591258470,45.99,76760.21,0.0,-0.99378,1e-05,1.04924]
[1779591263777,45.99,76761.59,0.0,-0.99377,1e-05,1.05058]
[1779591268812,45.99,76761.36,0.0,-0.99377,1e-05,1.05036]
[1779591274854,45.99,76761.66,0.0,-0.99378,1e-05,1.04944]
[1779591276869,45.99,76758.5,0.0,-0.9938,1e-05,1.04638]
[1779591277875,45.99,76753.3,0.0,-0.99383,1e-05,1.04137]
[1779591278236,45.99,76753.3,0.0,-0.99383,1e-05,1.04137]
[1779591278408,45.99,76753.3,0.0,-0.99383,1e-05,1.04137]
[1779591281114,45.99,76748.73,0.0,-0.99386,1e-05,1.03698]
[1779591281122,45.99,76749.5,0.0,-0.99385,1e-05,1.03772]
[1779591281220,45.99,76749.5,0.0,-0.99385,1e-05,1.03772]
[1779591282419,45.99,76749.48,0.0,-0.99385,1e-05,1.0377]
[1779591282473,45.99,76749.48,0.0,-0.99385,1e-05,1.0377]
[1779591287423,45.99,76748.7,0.0,-0.99386,1e-05,1.03695]
[1779591287470,45.99,76748.7,0.0,-0.99386,1e-05,1.03695]
[1779591288727,45.99,76748.02,0.0,-0.99386,1e-05,1.0363]
[1779591288972,45.99,76748.02,0.0,-0.99386,1e-05,1.0363]
[1779591289006,45.99,76748.24,0.0,-0.99386,1e-05,1.03651]
[1779591299024,45.99,76748.74,0.0,-0.99386,1e-05,1.03699]
[1779591299387,45.99,76748.74,0.0,-0.99386,1e-05,1.03699]
[1779591299470,45.99,76748.74,0.0,-0.99386,1e-05,1.03699]
[1779591308087,45.99,76747.73,0.0,-0.99387,1e-05,1.03602]
[1779591310103,45.99,76741.63,0.0,-0.9939,1e-05,1.0302]
[1779591311088,45.99,76741.63,0.0,-0.9939,1e-05,1.0302]
[1779591311221,45.99,76741.63,0.0,-0.9939,1e-05,1.0302]
[1779591311110,45.99,76739.68,0.0,-0.99392,1e-05,1.02834]
[1779591312220,45.99,76739.68,0.0,-0.99392,1e-05,1.02834]
[1779591320173,45.99,76738.59,0.0,-0.99392,1e-05,1.0273]
[1779591323194,45.99,76742.8,0.0,-0.9939,1e-05,1.03131]
[1779591324001,45.99,76742.8,0.0,-0.9939,1e-05,1.03131]
[1779591324222,45.99,76742.8,0.0,-0.9939,1e-05,1.03131]
[1779591324242,45.99,76744.16,0.0,-0.99389,1e-05,1.03261]
[1779591324489,45.99,76744.16,0.0,-0.99389,1e-05,1.03261]
[1779591324720,45.99,76744.16,0.0,-0.99389,1e-05,1.03261]
[1779591330243,45.99,76743.41,0.0,-0.99389,1e-05,1.03189]
[1779591335278,45.99,76743.49,0.0,-0.9939,1e-05,1.03078]
[1779591338299,45.99,76747.83,0.0,-0.99387,1e-05,1.03492]
[1779591339307,45.99,76750.63,0.0,-0.99385,1e-05,1.03761]
[1779591340944,45.99,76750.63,0.0,-0.99385,1e-05,1.03761]
[1779591340972,45.99,76750.63,0.0,-0.99385,1e-05,1.03761]
[1779591341157,45.99,76750.63,0.0,-0.99385,1e-05,1.03761]
[1779591341220,45.99,76750.63,0.0,-0.99385,1e-05,1.03761]
[1779591341167,45.99,76750.6,0.0,-0.99385,1e-05,1.03758]
[1779591346355,45.99,76752.23,0.0,-0.99384,1e-05,1.03914]
[1779591352218,45.99,76752.12,0.0,-0.99384,1e-05,1.03904]
[1779591352275,45.99,76752.12,0.0,-0.99384,1e-05,1.03904]
[1779591352471,45.99,76751.82,0.0,-0.99385,1e-05,1.03875]
[1779591352521,45.99,76751.88,0.0,-0.99385,1e-05,1.03881]
[1779591359446,45.99,76749.61,0.0,-0.99386,1e-05,1.03663]
[1779591364481,45.99,76749.69,0.0,-0.99386,1e-05,1.03671]
[1779591366470,45.99,76749.89,0.0,-0.99386,1e-05,1.0369]
[1779591366643,45.99,76749.89,0.0,-0.99386,1e-05,1.0369]
[1779591366720,45.99,76749.89,0.0,-0.99386,1e-05,1.0369]
[1779591366814,45.99,76749.89,0.0,-0.99386,1e-05,1.0369]
[1779591375562,45.99,76751.6,0.0,-0.99385,1e-05,1.03854]
[1779591380596,45.99,76751.4,0.0,-0.99385,1e-05,1.03835]
[1779591384047,45.99,76751.8,0.0,-0.99385,1e-05,1.03873]
[1779591384132,45.99,76751.8,0.0,-0.99385,1e-05,1.03873]
[1779591384221,45.99,76751.8,0.0,-0.99385,1e-05,1.03873]
[1779591384230,45.99,76751.78,0.0,-0.99385,1e-05,1.03871]
[1779591389660,45.99,76750.98,0.0,-0.99385,1e-05,1.03794]
[1779591395013,45.99,76750.76,0.0,-0.99386,1e-05,1.03653]
[1779591395221,45.99,76750.76,0.0,-0.99386,1e-05,1.03653]
[1779591395270,45.99,76750.76,0.0,-0.99386,1e-05,1.03653]
[1779591395310,45.99,76750.65,0.0,-0.99386,1e-05,1.03643]
[1779591395470,45.99,76750.65,0.0,-0.99386,1e-05,1.03643]
[1779591403760,45.99,76750.62,0.0,-0.99386,1e-05,1.0364]
[1779591408795,45.99,76744.31,0.0,-0.9939,1e-05,1.03037]
[1779591410991,45.99,76742.06,0.0,-0.99391,1e-05,1.02851]
[1779591411221,45.99,76742.06,0.0,-0.99391,1e-05,1.02851]
[1779591411283,45.99,76742.06,0.0,-0.99391,1e-05,1.02851]
[1779591411323,45.99,76742.43,0.0,-0.99391,1e-05,1.02916]
[1779591411471,45.99,76742.43,0.0,-0.99391,1e-05,1.02916]
[1779591416852,45.99,76742.41,0.0,-0.99391,1e-05,1.02914]
[1779591418731,45.99,76742.66,0.0,-0.99391,1e-05,1.02938]
[1779591418902,45.99,76742.66,0.0,-0.99391,1e-05,1.02938]
[1779591418971,45.99,76742.66,0.0,-0.99391,1e-05,1.02938]
[1779591419072,45.99,76742.63,0.0,-0.99391,1e-05,1.02935]
[1779591424910,45.99,76742.74,0.0,-0.99391,1e-05,1.02946]
[1779591427205,45.99,76743.43,0.0,-0.9939,1e-05,1.03011]
[1779591427222,45.99,76743.43,0.0,-0.9939,1e-05,1.03011]
[1779591427258,45.99,76748.82,0.0,-0.99387,1e-05,1.03526]
[1779591428066,45.99,76748.82,0.0,-0.99387,1e-05,1.03526]
[1779591428222,45.99,76748.82,0.0,-0.99387,1e-05,1.03526]
[1779591429945,45.99,76742.52,0.0,-0.99391,1e-05,1.02925]
[1779591434980,45.99,76742.58,0.0,-0.99391,1e-05,1.0293]
[1779591440094,45.99,76743.53,0.0,-0.9939,1e-05,1.03021]
[1779591440223,45.99,76743.53,0.0,-0.9939,1e-05,1.03021]
[1779591440366,45.99,76743.32,0.0,-0.9939,1e-05,1.03001]
[1779591440472,45.99,76743.32,0.0,-0.9939,1e-05,1.03001]
[1779591446057,45.99,76741.04,0.0,-0.99392,1e-05,1.02784]
[1779591447779,45.99,76740.99,0.0,-0.99392,1e-05,1.02779]
[1779591447901,45.99,76740.99,0.0,-0.99392,1e-05,1.02779]
[1779591447971,45.99,76740.99,0.0,-0.99392,1e-05,1.02779]
[1779591448069,45.99,76740.99,0.0,-0.99392,1e-05,1.02779]
[1779591451093,45.99,76742.9,0.0,-0.99391,1e-05,1.02842]
[1779591456127,45.99,76742.85,0.0,-0.99391,1e-05,1.02837]
[1779591459370,45.99,76743.21,0.0,-0.99391,1e-05,1.02871]
[1779591459471,45.99,76743.28,0.0,-0.99391,1e-05,1.02878]
[1779591459528,45.99,76743.28,0.0,-0.99391,1e-05,1.02878]
[1779591459721,45.99,76743.28,0.0,-0.99391,1e-05,1.02878]
[1779591460156,45.99,76743.21,0.0,-0.99391,1e-05,1.02871]
[1779591465191,45.99,76743.34,0.0,-0.99391,1e-05,1.02884]
[1779591465817,45.99,76743.34,0.0,-0.99391,1e-05,1.02884]
[1779591465970,45.99,76743.34,0.0,-0.99391,1e-05,1.02884]
[1779591465972,45.99,76743.34,0.0,-0.99391,1e-05,1.02884]
[1779591466220,45.99,76743.34,0.0,-0.99391,1e-05,1.02884]
[1779591466311,45.99,76743.33,0.0,-0.99391,1e-05,1.02883]
[1779591473246,45.99,76742.43,0.0,-0.99392,1e-05,1.02797]
[1779591475427,45.99,76741.99,0.0,-0.99392,1e-05,1.02755]
[1779591475471,45.99,76741.99,0.0,-0.99392,1e-05,1.02755]
[1779591475589,45.99,76741.99,0.0,-0.99392,1e-05,1.02755]
[1779591475720,45.99,76741.99,0.0,-0.99392,1e-05,1.02755]
[1779591476268,45.99,76742.38,0.0,-0.99392,1e-05,1.02792]
[1779591480335,45.99,76741.88,0.0,-0.99392,1e-05,1.02745]
[1779591480395,45.99,76734.61,0.0,-0.99396,1e-05,1.02055]
[1779591481304,45.99,76734.67,0.0,-0.99396,1e-05,1.02061]
[1779591483664,45.99,76735.69,0.0,-0.99396,1e-05,1.02157]
[1779591489363,45.99,76736.15,0.0,-0.99395,1e-05,1.02201]
[1779591494396,45.99,76736.16,0.0,-0.99395,1e-05,1.02202]
[1779591499431,45.99,76737.86,0.0,-0.99394,1e-05,1.02363]
[1779591504467,45.99,76738.6,0.0,-0.99394,1e-05,1.02433]
[1779591509127,45.99,76738.71,0.0,-0.99394,1e-05,1.02443]
[1779591509223,45.99,76738.71,0.0,-0.99394,1e-05,1.02443]
[1779591509342,45.99,76738.71,0.0,-0.99394,1e-05,1.02443]
[1779591509226,45.99,76743.87,0.0,-0.99391,1e-05,1.02934]
[1779591509471,45.99,76743.87,0.0,-0.99391,1e-05,1.02934]
[1779591515543,45.99,76747.31,0.0,-0.99389,1e-05,1.03143]
[1779591516957,45.99,76747.31,0.0,-0.99389,1e-05,1.03143]
[1779591516974,45.99,76747.31,0.0,-0.99389,1e-05,1.03143]
[1779591517042,45.99,76746.86,0.0,-0.99389,1e-05,1.031]
[1779591519133,45.99,76748.32,0.0,-0.99389,1e-05,1.03239]
[1779591519221,45.99,76748.32,0.0,-0.99389,1e-05,1.03239]
[1779591519235,45.99,76754.62,0.0,-0.99385,1e-05,1.03843]
[1779591519571,45.99,76758.28,0.0,-0.99382,1e-05,1.04195]
[1779591521585,45.99,76758.12,0.0,-0.99382,1e-05,1.04179]
[1779591524606,45.99,76753.79,0.0,-0.99385,1e-05,1.03763]
[1779591526848,45.99,76752.55,0.0,-0.99386,1e-05,1.03644]
[1779591526914,45.99,76752.55,0.0,-0.99386,1e-05,1.03644]
[1779591526950,45.99,76752.92,0.0,-0.99386,1e-05,1.0368]
[1779591528097,45.99,76752.92,0.0,-0.99386,1e-05,1.0368]
[1779591528110,45.99,76752.85,0.0,-0.99386,1e-05,1.03673]
[1779591534005,45.99,76752.79,0.0,-0.99386,1e-05,1.03667]
[1779591534178,45.99,76752.79,0.0,-0.99386,1e-05,1.03667]
[1779591534221,45.99,76752.79,0.0,-0.99386,1e-05,1.03667]
[1779591534322,45.99,76751.16,0.0,-0.99387,1e-05,1.03511]
[1779591541377,45.99,76750.12,0.0,-0.99387,1e-05,1.03411]
[1779591541471,45.99,76749.88,0.0,-0.99388,1e-05,1.03388]
[1779591541479,45.99,76749.88,0.0,-0.99388,1e-05,1.03388]
[1779591541721,45.99,76749.88,0.0,-0.99388,1e-05,1.03388]
[1779591541823,45.99,76750.15,0.0,-0.99387,1e-05,1.03414]
[1779591547767,45.99,76749.18,0.0,-0.99388,1e-05,1.03322]
[1779591557837,45.99,76749.18,0.0,-0.99388,1e-05,1.03322]
[1779591560197,45.99,76749.18,0.0,-0.99388,1e-05,1.03322]
[1779591560221,45.99,76749.18,0.0,-0.99388,1e-05,1.03322]
[1779591560380,45.99,76749.18,0.0,-0.99388,1e-05,1.03322]
[1779591560471,45.99,76749.18,0.0,-0.99388,1e-05,1.03322]
[1779591560423,45.99,76748.82,0.0,-0.99388,1e-05,1.03287]
[1779591565893,45.99,76748.3,0.0,-0.99389,1e-05,1.03237]
[1779591567951,45.99,76748.5,0.0,-0.99388,1e-05,1.03257]
[1779591567985,45.99,76748.5,0.0,-0.99388,1e-05,1.03257]
[1779591568120,45.99,76748.5,0.0,-0.99388,1e-05,1.03257]
[1779591568222,45.99,76748.5,0.0,-0.99388,1e-05,1.03257]
[1779591568324,45.99,76747.87,0.0,-0.99389,1e-05,1.03196]
[1779591576970,45.99,76747.96,0.0,-0.99389,1e-05,1.03085]
[1779591584042,45.99,76748.73,0.0,-0.99389,1e-05,1.03159]
[1779591585413,45.99,76748.73,0.0,-0.99389,1e-05,1.03159]
[1779591585472,45.99,76748.73,0.0,-0.99389,1e-05,1.03159]
[1779591585444,45.99,76748.53,0.0,-0.99389,1e-05,1.0314]
[1779591585558,45.99,76748.53,0.0,-0.99389,1e-05,1.0314]
[1779591585721,45.99,76748.53,0.0,-0.99389,1e-05,1.0314]
[1779591589086,45.99,76738.45,0.0,-0.99395,1e-05,1.02181]
[1779591589597,45.99,76738.45,0.0,-0.99395,1e-05,1.02181]
[1779591589723,45.99,76738.45,0.0,-0.99395,1e-05,1.02181]
[1779591589749,45.99,76738.45,0.0,-0.99395,1e-05,1.02181]
[1779591589973,45.99,76738.45,0.0,-0.99395,1e-05,1.02181]
[1779591590094,45.99,76735.63,0.0,-0.99397,1e-05,1.01914]
[1779591595130,45.99,76734.97,0.0,-0.99398,1e-05,1.01852]
[1779591595857,45.99,76734.97,0.0,-0.99398,1e-05,1.01852]
[1779591595972,45.99,76734.97,0.0,-0.99398,1e-05,1.01852]
[1779591596017,45.99,76734.97,0.0,-0.99398,1e-05,1.01852]
[1779591596221,45.99,76734.97,0.0,-0.99398,1e-05,1.01852]
[1779591596322,45.99,76734.91,0.0,-0.99398,1e-05,1.01846]
[1779591597144,45.99,76731.8,0.0,-0.994,1e-05,1.01553]
[1779591599158,45.99,76734.41,0.0,-0.99398,1e-05,1.01799]
[1779591602854,45.99,76733.93,0.0,-0.99398,1e-05,1.01754]
[1779591602971,45.99,76733.93,0.0,-0.99398,1e-05,1.01754]
[1779591602980,45.99,76733.93,0.0,-0.99398,1e-05,1.01754]
[1779591603221,45.99,76733.93,0.0,-0.99398,1e-05,1.01754]
[1779591603322,45.99,76733.86,0.0,-0.99398,1e-05,1.01747]
[1779591610235,45.99,76733.83,0.0,-0.99398,1e-05,1.01744]
[1779591613256,45.99,76722.88,0.0,-0.99405,1e-05,1.00715]
[1779591614264,45.99,76722.15,0.0,-0.99405,1e-05,1.00647]
[1779591614894,45.99,76722.15,0.0,-0.99405,1e-05,1.00647]
[1779591614973,45.99,76722.15,0.0,-0.99405,1e-05,1.00647]
[1779591615218,45.99,76722.15,0.0,-0.99405,1e-05,1.00647]
[1779591615470,45.99,76722.15,0.0,-0.99405,1e-05,1.00647]
[1779591615494,45.99,76722.74,0.0,-0.99405,1e-05,1.00702]
[1779591621562,45.99,76724.72,0.0,-0.99404,1e-05,1.00887]
[1779591621720,45.99,76724.7,0.0,-0.99404,1e-05,1.00886]
[1779591621914,45.99,76724.7,0.0,-0.99404,1e-05,1.00886]
[1779591621970,45.99,76724.7,0.0,-0.99404,1e-05,1.00886]
[1779591622320,45.99,76724.06,0.0,-0.99404,1e-05,1.00826]
[1779591625566,45.99,76724.37,0.0,-0.99404,1e-05,1.00855]
[1779591625720,45.99,76723.7,0.0,-0.99405,1e-05,1.00792]
[1779591629402,45.99,76723.78,0.0,-0.99404,1e-05,1.00799]
[1779591629472,45.99,76723.78,0.0,-0.99404,1e-05,1.00799]
[1779591629503,45.99,76723.5,0.0,-0.99405,1e-05,1.00773]
[1779591631655,45.99,76724.08,0.0,-0.99405,1e-05,1.0071]
[1779591631724,45.99,76724.08,0.0,-0.99405,1e-05,1.0071]
[1779591636418,45.99,76729.79,0.0,-0.99401,1e-05,1.01246]
[1779591637373,45.99,76729.79,0.0,-0.99401,1e-05,1.01246]
[1779591637472,45.99,76729.79,0.0,-0.99401,1e-05,1.01246]
[1779591637573,45.99,76735.66,0.0,-0.99398,1e-05,1.01799]
[1779591637720,45.99,76735.66,0.0,-0.99398,1e-05,1.01799]
[1779591637971,45.99,76735.66,0.0,-0.99398,1e-05,1.01799]
[1779591638432,45.99,76738.69,0.0,-0.99396,1e-05,1.02085]
[1779591643467,45.99,76739.6,0.0,-0.99395,1e-05,1.02172]
[1779591647801,45.99,76739.2,0.0,-0.99396,1e-05,1.02134]
[1779591647971,45.99,76739.2,0.0,-0.99396,1e-05,1.02134]
[1779591648123,45.99,76739.2,0.0,-0.99396,1e-05,1.02134]
[1779591648221,45.99,76739.2,0.0,-0.99396,1e-05,1.02134]
[1779591648502,45.99,76739.34,0.0,-0.99396,1e-05,1.02147]
[1779591653537,45.99,76739.08,0.0,-0.99396,1e-05,1.02122]
[1779591657944,45.99,76739.8,0.0,-0.99395,1e-05,1.0219]
[1779591657972,45.99,76739.8,0.0,-0.99395,1e-05,1.0219]
[1779591658220,45.99,76739.8,0.0,-0.99395,1e-05,1.0219]
[1779591658471,45.99,76739.8,0.0,-0.99395,1e-05,1.0219]
[1779591658573,45.99,76740.21,0.0,-0.99395,1e-05,1.02229]
[1779591663178,45.99,76741.02,0.0,-0.99394,1e-05,1.02306]
[1779591663222,45.99,76741.02,0.0,-0.99394,1e-05,1.02306]
[1779591663608,45.99,76742.96,0.0,-0.99393,1e-05,1.0249]
[1779591663763,45.99,76742.96,0.0,-0.99393,1e-05,1.0249]
[1779591663971,45.99,76742.96,0.0,-0.99393,1e-05,1.0249]
[1779591669652,45.99,76744.39,0.0,-0.99392,1e-05,1.02626]
[1779591673492,45.99,76744.58,0.0,-0.99392,1e-05,1.02644]
[1779591673499,45.99,76738.92,0.0,-0.99396,1e-05,1.02107]
[1779591673720,45.99,76738.92,0.0,-0.99396,1e-05,1.02107]
[1779591673778,45.99,76738.92,0.0,-0.99396,1e-05,1.02107]
[1779591673971,45.99,76738.92,0.0,-0.99396,1e-05,1.02107]
[1779591674026,45.99,76735.08,0.0,-0.99398,1e-05,1.01744]
[1779591679750,45.99,76735.18,0.0,-0.99398,1e-05,1.01753]
[1779591679971,45.99,76735.18,0.0,-0.99398,1e-05,1.01753]
[1779591680038,45.99,76735.18,0.0,-0.99398,1e-05,1.01753]
[1779591680224,45.99,76735.18,0.0,-0.99398,1e-05,1.01753]
[1779591680238,45.99,76735.99,0.0,-0.99398,1e-05,1.0183]
[1779591683352,45.99,76734.66,0.0,-0.99398,1e-05,1.01704]
[1779591683470,45.99,76734.66,0.0,-0.99398,1e-05,1.01704]
[1779591683600,45.99,76734.66,0.0,-0.99398,1e-05,1.01704]
[1779591683722,45.99,76734.21,0.0,-0.99399,1e-05,1.01662]
[1779591683749,45.99,76732.12,0.0,-0.994,1e-05,1.01465]
[1779591686617,45.99,76731.11,0.0,-0.99401,1e-05,1.0137]
[1779591686721,45.99,76730.65,0.0,-0.99401,1e-05,1.01327]
[1779591686770,45.99,76726.58,0.0,-0.99403,1e-05,1.00944]
[1779591692380,45.99,76726.35,0.0,-0.99404,1e-05,1.00923]
[1779591692470,45.99,76726.35,0.0,-0.99404,1e-05,1.00923]
[1779591692521,45.99,76726.35,0.0,-0.99404,1e-05,1.00923]
[1779591692622,45.99,76726.14,0.0,-0.99404,1e-05,1.00785]
[1779591692728,45.99,76726.14,0.0,-0.99404,1e-05,1.00785]
[1779591692812,45.99,76723.75,0.0,-0.99406,1e-05,1.00562]
[1779591693819,45.99,76718.24,0.0,-0.99409,1e-05,1.00048]
[1779591695156,45.99,76718.24,0.0,-0.99409,1e-05,1.00048]
[1779591695222,45.99,76718.24,0.0,-0.99409,1e-05,1.00048]
[1779591695323,45.99,76713.61,0.0,-0.99412,1e-05,0.99618]
[1779591696399,45.99,76713.61,0.0,-0.99412,1e-05,0.99618]
[1779591696471,45.99,76713.61,0.0,-0.99412,1e-05,0.99618]
[1779591696500,45.99,76712.43,0.0,-0.99413,1e-05,0.99511]
[1779591697847,45.99,76710.56,0.0,-0.99414,1e-05,0.9934]
[1779591701930,45.99,76710.91,0.0,-0.99414,1e-05,0.99379]
[1779591701970,45.99,76710.91,0.0,-0.99414,1e-05,0.99379]
[1779591703889,45.99,76713.48,0.0,-0.99412,1e-05,0.99624]
[1779591708021,45.99,76713.41,0.0,-0.99412,1e-05,0.99623]
[1779591708222,45.99,76713.41,0.0,-0.99412,1e-05,0.99623]
[1779591708228,45.99,76713.79,0.0,-0.99412,1e-05,0.99662]
[1779591713956,46.0,76713.3,0.0,-0.99412,1e-05,0.99625]
[1779591713970,46.0,76713.3,0.0,-0.99412,1e-05,0.99625]
[1779591715974,46.0,76715.93,0.0,-0.9941,1e-05,0.99874]
[1779591718306,46.0,76716.34,0.0,-0.9941,1e-05,0.99913]
[1779591718475,46.0,76716.34,0.0,-0.9941,1e-05,0.99913]
[1779591718559,46.0,76716.51,0.0,-0.9941,1e-05,0.9993]
[1779591721871,46.0,76715.28,0.0,-0.99411,1e-05,0.99819]
[1779591721978,46.0,76715.28,0.0,-0.99411,1e-05,0.99819]
[1779591726327,46.0,76714.91,0.0,-0.99411,1e-05,0.99788]
[1779591726470,46.0,76714.91,0.0,-0.99411,1e-05,0.99788]
[1779591726571,46.0,76715.98,0.0,-0.9941,1e-05,0.99891]
[1779591726942,46.0,76715.98,0.0,-0.9941,1e-05,0.99891]
[1779591726973,46.0,76715.98,0.0,-0.9941,1e-05,0.99891]
[1779591732093,46.0,76715.31,0.0,-0.99411,1e-05,0.99836]
[1779591736678,46.0,76719.33,0.0,-0.99408,1e-05,1.00215]
[1779591737015,46.0,76719.33,0.0,-0.99408,1e-05,1.00215]
[1779591737221,46.0,76719.33,0.0,-0.99408,1e-05,1.00215]
[1779591737298,46.0,76721.55,0.0,-0.99407,1e-05,1.00423]
[1779591737972,46.0,76721.55,0.0,-0.99407,1e-05,1.00423]
[1779591738134,46.0,76722.79,0.0,-0.99406,1e-05,1.00539]
[1779591740149,46.0,76726.41,0.0,-0.99404,1e-05,1.00878]
[1779591742769,46.0,76725.46,0.0,-0.99404,1e-05,1.00789]
[1779591742970,46.0,76725.46,0.0,-0.99404,1e-05,1.00789]
[1779591748205,46.0,76724.76,0.0,-0.99405,1e-05,1.00723]
[1779591749869,46.0,76725.72,0.0,-0.99404,1e-05,1.00813]
[1779591749972,46.0,76725.72,0.0,-0.99404,1e-05,1.00813]
[1779591751594,46.0,76725.97,0.0,-0.99404,1e-05,1.00837]
[1779591751695,46.0,76725.48,0.0,-0.99405,1e-05,1.00673]
[1779591751720,46.0,76725.48,0.0,-0.99405,1e-05,1.00673]
[1779591754069,46.0,76726.46,0.0,-0.99404,1e-05,1.00765]
[1779591754219,46.0,76726.46,0.0,-0.99404,1e-05,1.00765]
[1779591755255,46.0,76730.93,0.0,-0.99402,1e-05,1.01184]
[1779591756573,46.0,76730.93,0.0,-0.99402,1e-05,1.01184]
[1779591756720,46.0,76733.05,0.0,-0.994,1e-05,1.01384]
[1779591758152,46.0,76733.36,0.0,-0.994,1e-05,1.01413]
[1779591758221,46.0,76733.36,0.0,-0.994,1e-05,1.01413]
[1779591758276,46.0,76733.63,0.0,-0.994,1e-05,1.01438]
[1779591763311,46.0,76735.13,0.0,-0.99399,1e-05,1.0158]
[1779591764008,46.0,76735.13,0.0,-0.99399,1e-05,1.0158]
[1779591764220,46.0,76735.13,0.0,-0.99399,1e-05,1.0158]
[1779591769353,46.0,76735.13,0.0,-0.99399,1e-05,1.0158]
[1779591771534,46.0,76734.66,0.0,-0.99399,1e-05,1.01535]
[1779591771724,46.0,76734.66,0.0,-0.99399,1e-05,1.01535]
[1779591772894,46.0,76735.39,0.0,-0.99399,1e-05,1.01604]
[1779591772976,46.0,76735.39,0.0,-0.99399,1e-05,1.01604]
[1779591773077,46.0,76735.39,0.0,-0.99399,1e-05,1.01604]
[1779591777451,46.0,76735.39,0.0,-0.99399,1e-05,1.01604]
[1779591777471,46.0,76735.39,0.0,-0.99399,1e-05,1.01604]
[1779591783451,46.0,76735.46,0.0,-0.99399,1e-05,1.01611]
[1779591787914,46.0,76735.54,0.0,-0.99399,1e-05,1.01618]
[1779591787971,46.0,76735.54,0.0,-0.99399,1e-05,1.01618]
[1779591788168,46.0,76735.54,0.0,-0.99399,1e-05,1.01618]
[1779591793521,46.0,76735.7,0.0,-0.99399,1e-05,1.01633]
[1779591796353,46.0,76737.72,0.0,-0.99397,1e-05,1.01824]
[1779591796472,46.0,76737.72,0.0,-0.99397,1e-05,1.01824]
[1779591796542,46.0,76738.34,0.0,-0.99397,1e-05,1.01883]
[1779591797970,46.0,76738.34,0.0,-0.99397,1e-05,1.01883]
[1779591803591,46.0,76739.83,0.0,-0.99396,1e-05,1.02024]
[1779591808626,46.0,76744.24,0.0,-0.99393,1e-05,1.02442]
[1779591809846,46.0,76744.61,0.0,-0.99393,1e-05,1.02477]
[1779591809971,46.0,76744.61,0.0,-0.99393,1e-05,1.02477]
[1779591810016,46.0,76744.61,0.0,-0.99393,1e-05,1.02477]
[1779591810224,46.0,76744.61,0.0,-0.99393,1e-05,1.02477]
[1779591810640,46.0,76744.56,0.0,-0.99393,1e-05,1.02472]
[1779591815377,46.0,76745.55,0.0,-0.99393,1e-05,1.02447]
[1779591815472,46.0,76745.55,0.0,-0.99393,1e-05,1.02447]
[1779591821048,46.0,76749.79,0.0,-0.99391,1e-05,1.0285]
[1779591821205,46.0,76749.79,0.0,-0.99391,1e-05,1.0285]
[1779591821224,46.0,76749.79,0.0,-0.99391,1e-05,1.0285]
[1779591821716,46.0,76749.49,0.0,-0.99391,1e-05,1.02822]
[1779591826751,46.0,76749.63,0.0,-0.99391,1e-05,1.02835]
[1779591828240,46.0,76750.01,0.0,-0.9939,1e-05,1.02871]
[1779591828470,46.0,76750.01,0.0,-0.9939,1e-05,1.02871]
[1779591828571,46.0,76750.01,0.0,-0.9939,1e-05,1.02871]
[1779591833801,46.0,76750.18,0.0,-0.9939,1e-05,1.02888]
[1779591838835,46.0,76750.34,0.0,-0.9939,1e-05,1.02903]
[1779591843870,46.0,76750.57,0.0,-0.9939,1e-05,1.02925]
[1779591849912,46.0,76750.67,0.0,-0.9939,1e-05,1.02934]
[1779591855663,46.0,76753.31,0.0,-0.99388,1e-05,1.03186]
[1779591855723,46.0,76753.31,0.0,-0.99388,1e-05,1.03186]
[1779591855766,46.0,76753.31,0.0,-0.99388,1e-05,1.03186]
[1779591855972,46.0,76755.96,0.0,-0.99387,1e-05,1.0344]
[1779591856002,46.0,76756.87,0.0,-0.99386,1e-05,1.03527]
[1779591863005,46.0,76756.3,0.0,-0.99386,1e-05,1.03472]
[1779591867582,46.0,76756.13,0.0,-0.99387,1e-05,1.03456]
[1779591867721,46.0,76756.13,0.0,-0.99387,1e-05,1.03456]
[1779591870054,46.0,76774.07,0.0,-0.99375,1e-05,1.05186]
[1779591871060,46.0,76780.13,0.0,-0.99372,1e-05,1.05654]
[1779591872068,46.0,76783.0,0.0,-0.9937,1e-05,1.05934]
[1779591874082,46.0,76786.94,0.0,-0.99368,1e-05,1.06319]
[1779591875380,46.0,76786.94,0.0,-0.99368,1e-05,1.06319]
[1779591875471,46.0,76786.94,0.0,-0.99368,1e-05,1.06319]
[1779591875600,46.0,76786.94,0.0,-0.99368,1e-05,1.06319]
[1779591875727,46.0,76786.94,0.0,-0.99368,1e-05,1.06319]
[1779591875811,46.0,76787.45,0.0,-0.99367,1e-05,1.06369]
[1779591876108,46.0,76802.14,0.0,-0.99358,1e-05,1.07817]
[1779591877106,46.0,76807.25,0.0,-0.99354,1e-05,1.08324]
[1779591878113,46.0,76812.54,0.0,-0.99351,1e-05,1.08851]
[1779591879395,46.0,76813.96,0.0,-0.9935,1e-05,1.08993]
[1779591882140,46.0,76828.41,0.0,-0.9934,1e-05,1.10446]
[1779591883177,46.0,76836.08,0.0,-0.99335,1e-05,1.11224]
[1779591884021,46.0,76836.08,0.0,-0.99335,1e-05,1.11224]
[1779591884175,46.0,76839.68,0.0,-0.99333,1e-05,1.1159]
[1779591885182,46.0,76841.5,0.0,-0.99331,1e-05,1.11776]
[1779591887189,46.0,76841.87,0.0,-0.99331,1e-05,1.11814]
[1779591889210,46.0,76850.63,0.0,-0.99325,1e-05,1.12711]
[1779591890217,46.0,76851.62,0.0,-0.99324,1e-05,1.12813]
[1779591895252,46.0,76853.25,0.0,-0.99323,1e-05,1.12981]
[1779591896259,46.0,76857.26,0.0,-0.9932,1e-05,1.13395]
[1779591900288,46.0,76861.43,0.0,-0.99317,1e-05,1.13844]
[1779591902302,46.0,76858.62,0.0,-0.99319,1e-05,1.13553]
[1779591904351,46.0,76858.66,0.0,-0.99319,1e-05,1.13558]
[1779591904473,46.0,76858.66,0.0,-0.99319,1e-05,1.13558]
[1779591906330,46.0,76852.54,0.0,-0.99324,1e-05,1.12926]
[1779591907715,46.0,76852.54,0.0,-0.99324,1e-05,1.12926]
[1779591907724,46.0,76852.54,0.0,-0.99324,1e-05,1.12926]
[1779591908449,46.0,76852.94,0.0,-0.99323,1e-05,1.12967]
[1779591908470,46.0,76852.94,0.0,-0.99323,1e-05,1.12967]
[1779591908551,46.0,76853.17,0.0,-0.99323,1e-05,1.12991]
[1779591914386,46.0,76852.92,0.0,-0.99323,1e-05,1.12965]
[1779591915657,46.0,76852.92,0.0,-0.99323,1e-05,1.12965]
[1779591915725,46.0,76852.92,0.0,-0.99323,1e-05,1.12965]
[1779591921435,46.0,76851.84,0.0,-0.99324,1e-05,1.12854]
[1779591922187,46.0,76851.84,0.0,-0.99324,1e-05,1.12854]
[1779591922229,46.0,76851.84,0.0,-0.99324,1e-05,1.12854]
[1779591922461,46.0,76851.84,0.0,-0.99324,1e-05,1.12854]
[1779591922476,46.0,76851.84,0.0,-0.99324,1e-05,1.12854]
[1779591922562,46.0,76851.84,0.0,-0.99324,1e-05,1.12854]
[1779591928484,46.0,76851.31,0.0,-0.99324,1e-05,1.12799]
[1779591934532,46.0,76850.35,0.0,-0.99326,1e-05,1.12573]
[1779591940574,46.0,76850.63,0.0,-0.99326,1e-05,1.12602]
[1779591944052,46.0,76850.83,0.0,-0.99326,1e-05,1.12622]
[1779591944223,46.0,76850.83,0.0,-0.99326,1e-05,1.12622]
[1779591948864,46.0,76851.27,0.0,-0.99325,1e-05,1.12668]
[1779591948976,46.0,76850.67,0.0,-0.99326,1e-05,1.12606]
[1779591949081,46.0,76850.67,0.0,-0.99326,1e-05,1.12606]
[1779591949222,46.0,76850.67,0.0,-0.99326,1e-05,1.12606]
[1779591949637,46.0,76850.45,0.0,-0.99326,1e-05,1.12583]
[1779591954672,46.0,76850.44,0.0,-0.99326,1e-05,1.12582]
[1779591955283,46.0,76850.44,0.0,-0.99326,1e-05,1.12582]
[1779591955472,46.0,76850.44,0.0,-0.99326,1e-05,1.12582]
[1779591960713,46.0,76849.68,0.0,-0.99326,1e-05,1.12504]
[1779591961029,46.0,76849.68,0.0,-0.99326,1e-05,1.12504]
[1779591961220,46.0,76849.68,0.0,-0.99326,1e-05,1.12504]
[1779591961541,46.0,76849.68,0.0,-0.99326,1e-05,1.12504]
[1779591961720,46.0,76849.68,0.0,-0.99326,1e-05,1.12504]
[1779591961812,46.0,76849.78,0.0,-0.99326,1e-05,1.12514]
[1779591967775,46.0,76849.18,0.0,-0.99327,1e-05,1.12453]
[1779591970540,46.0,76849.27,0.0,-0.99327,1e-05,1.12462]
[1779591972310,46.0,76849.11,0.0,-0.99327,1e-05,1.12446]
[1779591972474,46.0,76849.11,0.0,-0.99327,1e-05,1.12446]
[1779591974824,46.0,76853.4,0.0,-0.99324,1e-05,1.12887]
[1779591975681,46.0,76853.4,0.0,-0.99324,1e-05,1.12887]
[1779591975722,46.0,76853.4,0.0,-0.99324,1e-05,1.12887]
[1779591975812,46.0,76853.4,0.0,-0.99324,1e-05,1.12887]
[1779591975831,46.0,76852.99,0.0,-0.99324,1e-05,1.12844]
[1779591975974,46.0,76852.99,0.0,-0.99324,1e-05,1.12844]
[1779591980741,46.0,76855.43,0.0,-0.99322,1e-05,1.13096]
[1779591980973,46.0,76854.76,0.0,-0.99323,1e-05,1.13027]
[1779591986908,46.0,76855.33,0.0,-0.99322,1e-05,1.13086]
[1779591987756,46.0,76855.33,0.0,-0.99322,1e-05,1.13086]
[1779591987972,46.0,76855.12,0.0,-0.99323,1e-05,1.13064]
[1779591988627,46.0,76855.12,0.0,-0.99323,1e-05,1.13064]
[1779591988721,46.0,76855.12,0.0,-0.99323,1e-05,1.13064]
[1779591988922,46.0,76853.6,0.0,-0.99324,1e-05,1.12907]
[1779591994964,46.0,76853.0,0.0,-0.99325,1e-05,1.12718]
[1779591997273,46.0,76852.91,0.0,-0.99325,1e-05,1.12708]
[1779591997471,46.0,76852.91,0.0,-0.99325,1e-05,1.12708]
[1779591997947,46.0,76852.91,0.0,-0.99325,1e-05,1.12708]
[1779591997973,46.0,76852.91,0.0,-0.99325,1e-05,1.12708]
[1779591997952,46.0,76852.87,0.0,-0.99325,1e-05,1.12704]
[1779592005034,46.0,76852.29,0.0,-0.99325,1e-05,1.12645]
[1779592008030,46.0,76853.23,0.0,-0.99325,1e-05,1.12741]
[1779592008222,46.0,76853.23,0.0,-0.99325,1e-05,1.12741]
[1779592015104,46.0,76852.48,0.0,-0.99325,1e-05,1.12664]
[1779592019108,46.0,76852.33,0.0,-0.99325,1e-05,1.12649]
[1779592020473,46.0,76852.33,0.0,-0.99325,1e-05,1.12649]
[1779592022020,46.0,76852.75,0.0,-0.99325,1e-05,1.12692]
[1779592022219,46.0,76852.75,0.0,-0.99325,1e-05,1.12692]
[1779592022294,46.0,76852.75,0.0,-0.99325,1e-05,1.12692]
[1779592030209,46.0,76852.53,0.0,-0.99325,1e-05,1.12669]
[1779592032602,46.0,76853.93,0.0,-0.99324,1e-05,1.12813]
[1779592032722,46.0,76853.93,0.0,-0.99324,1e-05,1.12813]
[1779592037457,46.0,76853.62,0.0,-0.99324,1e-05,1.12782]
[1779592037472,46.0,76853.62,0.0,-0.99324,1e-05,1.12782]
[1779592037558,46.0,76853.12,0.0,-0.99325,1e-05,1.1273]
[1779592040188,46.0,76853.55,0.0,-0.99324,1e-05,1.12774]
[1779592040226,46.0,76853.55,0.0,-0.99324,1e-05,1.12774]
[1779592046321,46.0,76853.54,0.0,-0.99324,1e-05,1.12773]
[1779592049681,46.0,76853.78,0.0,-0.99324,1e-05,1.12798]
[1779592049721,46.0,76853.78,0.0,-0.99324,1e-05,1.12798]
[1779592049899,46.0,76853.78,0.0,-0.99324,1e-05,1.12798]
[1779592049976,46.0,76853.78,0.0,-0.99324,1e-05,1.12798]
[1779592049951,46.0,76853.7,0.0,-0.99324,1e-05,1.1279]
[1779592060481,46.0,76853.78,0.0,-0.99325,1e-05,1.1267]
[1779592060721,46.0,76853.78,0.0,-0.99325,1e-05,1.1267]
[1779592067467,46.0,76854.09,0.0,-0.99325,1e-05,1.12702]
[1779592068491,46.0,76854.09,0.0,-0.99325,1e-05,1.12702]
[1779592068722,46.0,76854.09,0.0,-0.99325,1e-05,1.12702]
[1779592068884,46.0,76854.09,0.0,-0.99325,1e-05,1.12702]
[1779592068972,46.0,76854.09,0.0,-0.99325,1e-05,1.12702]
[1779592068981,46.0,76853.01,0.0,-0.99326,1e-05,1.12591]
[1779592075524,46.0,76853.54,0.0,-0.99325,1e-05,1.12646]
[1779592082573,46.0,76853.57,0.0,-0.99325,1e-05,1.12649]
[1779592085668,46.0,76853.61,0.0,-0.99325,1e-05,1.12653]
[1779592085723,46.0,76853.61,0.0,-0.99325,1e-05,1.12653]
[1779592090045,46.0,76853.61,0.0,-0.99325,1e-05,1.12653]
[1779592090223,46.0,76855.78,0.0,-0.99324,1e-05,1.12876]
[1779592090923,46.0,76855.78,0.0,-0.99324,1e-05,1.12876]
[1779592090974,46.0,76855.78,0.0,-0.99324,1e-05,1.12876]
[1779592091025,46.0,76857.36,0.0,-0.99323,1e-05,1.13039]
[1779592093446,46.0,76859.76,0.0,-0.99321,1e-05,1.13286]
[1779592093470,46.0,76859.76,0.0,-0.99321,1e-05,1.13286]
[1779592093651,46.0,76860.47,0.0,-0.9932,1e-05,1.1336]
[1779592099692,46.0,76860.31,0.0,-0.9932,1e-05,1.13343]
[1779592107747,46.0,76861.05,0.0,-0.9932,1e-05,1.1342]
[1779592110180,46.0,76861.46,0.0,-0.9932,1e-05,1.13462]
[1779592110223,46.0,76861.46,0.0,-0.9932,1e-05,1.13462]
[1779592117818,46.0,76863.15,0.0,-0.99319,1e-05,1.13509]
[1779592123860,46.0,76863.86,0.0,-0.99319,1e-05,1.13582]
[1779592128896,46.0,76863.54,0.0,-0.99319,1e-05,1.13549]
[1779592133931,46.0,76863.59,0.0,-0.99319,1e-05,1.13554]
[1779592137119,46.0,76863.71,0.0,-0.99319,1e-05,1.13566]
[1779592137222,46.0,76863.71,0.0,-0.99319,1e-05,1.13566]
[1779592137736,46.0,76863.71,0.0,-0.99319,1e-05,1.13566]
[1779592137971,46.0,76863.71,0.0,-0.99319,1e-05,1.13566]
[1779592137997,46.0,76863.71,0.0,-0.99319,1e-05,1.13566]
[1779592142994,46.0,76856.49,0.0,-0.99324,1e-05,1.12821]
[1779592143554,46.0,76856.49,0.0,-0.99324,1e-05,1.12821]
[1779592143723,46.0,76856.49,0.0,-0.99324,1e-05,1.12821]
[1779592144001,46.0,76854.18,0.0,-0.99325,1e-05,1.12584]
[1779592148120,46.0,76855.47,0.0,-0.99325,1e-05,1.12716]
[1779592148222,46.0,76854.42,0.0,-0.99325,1e-05,1.12608]
[1779592148155,46.0,76854.42,0.0,-0.99325,1e-05,1.12608]
[1779592153064,46.0,76858.8,0.0,-0.99322,1e-05,1.13059]
[1779592154290,46.0,76859.0,0.0,-0.99322,1e-05,1.1308]
[1779592154472,46.0,76859.0,0.0,-0.99322,1e-05,1.1308]
[1779592159670,46.0,76859.07,0.0,-0.99322,1e-05,1.13087]
[1779592159721,46.0,76859.07,0.0,-0.99322,1e-05,1.13087]
[1779592160114,46.0,76859.39,0.0,-0.99322,1e-05,1.1312]
[1779592163124,46.0,76860.43,0.0,-0.99321,1e-05,1.13227]
[1779592163221,46.0,76859.24,0.0,-0.99322,1e-05,1.13105]
[1779592164051,46.0,76859.24,0.0,-0.99322,1e-05,1.13105]
[1779592164075,46.0,76859.24,0.0,-0.99322,1e-05,1.13105]
[1779592164222,46.0,76859.24,0.0,-0.99322,1e-05,1.13105]
[1779592169959,46.0,76859.49,0.0,-0.99322,1e-05,1.1313]
[1779592169971,46.0,76859.49,0.0,-0.99322,1e-05,1.1313]
[1779592179606,46.0,76859.19,0.0,-0.99323,1e-05,1.12971]
[1779592179892,46.0,76859.19,0.0,-0.99323,1e-05,1.12971]
[1779592179973,46.0,76859.19,0.0,-0.99323,1e-05,1.12971]
[1779592180609,46.0,76859.14,0.0,-0.99323,1e-05,1.12966]
[1779592180720,46.0,76859.14,0.0,-0.99323,1e-05,1.12966]
[1779592180755,46.0,76859.14,0.0,-0.99323,1e-05,1.12966]
[1779592186296,46.0,76859.05,0.0,-0.99323,1e-05,1.12957]
[1779592191331,46.0,76859.08,0.0,-0.99323,1e-05,1.1296]
[1779592192529,46.0,76859.08,0.0,-0.99323,1e-05,1.1296]
[1779592192722,46.0,76859.08,0.0,-0.99323,1e-05,1.1296]
[1779592192752,46.0,76862.16,0.0,-0.99321,1e-05,1.13278]
[1779592198380,46.0,76863.68,0.0,-0.9932,1e-05,1.13435]
[1779592202951,46.0,76863.01,0.0,-0.9932,1e-05,1.13366]
[1779592202971,46.0,76863.01,0.0,-0.9932,1e-05,1.13366]
[1779592203885,46.0,76860.62,0.0,-0.99322,1e-05,1.13119]
[1779592203972,46.0,76860.62,0.0,-0.99322,1e-05,1.13119]
[1779592203975,46.0,76860.3,0.0,-0.99322,1e-05,1.13086]
[1779592211810,46.0,76860.19,0.0,-0.99322,1e-05,1.13075]
[1779592211971,46.0,76860.19,0.0,-0.99322,1e-05,1.13075]
[1779592221541,46.0,76860.5,0.0,-0.99322,1e-05,1.13106]
[1779592224113,46.0,76860.49,0.0,-0.99322,1e-05,1.13105]
[1779592224212,46.0,76860.49,0.0,-0.99322,1e-05,1.13105]
[1779592224221,46.0,76860.49,0.0,-0.99322,1e-05,1.13105]
[1779592231611,46.0,76860.45,0.0,-0.99323,1e-05,1.12973]
[1779592235134,46.0,76860.42,0.0,-0.99323,1e-05,1.1297]
[1779592235222,46.0,76860.42,0.0,-0.99323,1e-05,1.1297]
[1779592238437,46.0,76860.38,0.0,-0.99323,1e-05,1.12966]
[1779592238448,46.0,76860.38,0.0,-0.99323,1e-05,1.12966]
[1779592238661,46.0,76857.6,0.0,-0.99325,1e-05,1.1268]
[1779592242425,46.0,76856.64,0.0,-0.99325,1e-05,1.12581]
[1779592242472,46.0,76856.64,0.0,-0.99325,1e-05,1.12581]
[1779592245883,46.0,76857.53,0.0,-0.99325,1e-05,1.12673]
[1779592245970,46.0,76857.53,0.0,-0.99325,1e-05,1.12673]
[1779592246050,46.0,76857.53,0.0,-0.99325,1e-05,1.12673]
[1779592246221,46.0,76857.53,0.0,-0.99325,1e-05,1.12673]
[1779592246151,46.0,76857.58,0.0,-0.99325,1e-05,1.12678]
[1779592250286,46.0,76857.28,0.0,-0.99325,1e-05,1.12647]
[1779592250471,46.0,76857.28,0.0,-0.99325,1e-05,1.12647]
[1779592255781,46.0,76857.82,0.0,-0.99324,1e-05,1.12702]
[1779592257063,46.0,76857.82,0.0,-0.99324,1e-05,1.12702]
[1779592257241,46.0,76857.82,0.0,-0.99324,1e-05,1.12702]
[1779592257158,46.0,76857.84,0.0,-0.99324,1e-05,1.12704]
[1779592262830,46.0,76857.61,0.0,-0.99325,1e-05,1.12681]
[1779592268872,46.0,76857.65,0.0,-0.99325,1e-05,1.12685]
[1779592270886,46.0,76863.7,0.0,-0.9932,1e-05,1.13309]
[1779592275921,46.0,76864.7,0.0,-0.9932,1e-05,1.13412]
[1779592279949,46.0,76867.4,0.0,-0.99318,1e-05,1.13692]
[1779592283979,46.0,76871.34,0.0,-0.99315,1e-05,1.141]
[1779592284985,46.0,76884.83,0.0,-0.99306,1e-05,1.15517]
[1779592285992,46.0,76892.63,0.0,-0.993,1e-05,1.16343]
[1779592286998,46.0,76894.58,0.0,-0.99299,1e-05,1.16552]
[1779592288074,46.0,76894.58,0.0,-0.99299,1e-05,1.16552]
[1779592288798,46.0,76895.79,0.0,-0.99298,1e-05,1.1668]
[1779592289015,46.0,76907.32,0.0,-0.9929,1e-05,1.17908]
[1779592290023,46.0,76914.07,0.0,-0.99285,1e-05,1.18631]
[1779592291837,46.0,76913.46,0.0,-0.99286,1e-05,1.18433]
[1779592292036,46.0,76910.03,0.0,-0.99288,1e-05,1.18066]
[1779592293044,46.0,76904.26,0.0,-0.99292,1e-05,1.1745]
[1779592295058,46.0,76900.84,0.0,-0.99295,1e-05,1.17087]
[1779592298795,46.0,76901.22,0.0,-0.99295,1e-05,1.17127]
[1779592298972,46.0,76901.22,0.0,-0.99295,1e-05,1.17127]
[1779592299086,46.0,76901.56,0.0,-0.99294,1e-05,1.17163]
[1779592304219,46.0,76902.12,0.0,-0.99294,1e-05,1.17223]
[1779592312789,46.0,76902.96,0.0,-0.99293,1e-05,1.17312]
[1779592314223,46.0,76902.61,0.0,-0.99294,1e-05,1.17275]
[1779592319226,46.0,76902.63,0.0,-0.99294,1e-05,1.17277]
[1779592319451,46.0,76902.63,0.0,-0.99294,1e-05,1.17277]
[1779592319471,46.0,76902.63,0.0,-0.99294,1e-05,1.17277]
[1779592319505,46.0,76902.63,0.0,-0.99294,1e-05,1.17277]
[1779592319720,46.0,76902.63,0.0,-0.99294,1e-05,1.17277]
[1779592320234,46.0,76902.85,0.0,-0.99293,1e-05,1.173]
[1779592326275,46.0,76881.17,0.0,-0.99309,1e-05,1.15014]
[1779592327282,46.0,76864.22,0.0,-0.99321,1e-05,1.13251]
[1779592328289,46.0,76864.93,0.0,-0.9932,1e-05,1.13325]
[1779592330470,46.0,76865.04,0.0,-0.9932,1e-05,1.13336]
[1779592330722,46.0,76865.04,0.0,-0.9932,1e-05,1.13336]
[1779592331173,46.0,76865.04,0.0,-0.9932,1e-05,1.13336]
[1779592331223,46.0,76865.04,0.0,-0.9932,1e-05,1.13336]
[1779592331310,46.0,76865.23,0.0,-0.9932,1e-05,1.13356]
[1779592335340,46.0,76873.08,0.0,-0.99315,1e-05,1.1417]
[1779592338361,46.0,76873.75,0.0,-0.99314,1e-05,1.14239]
[1779592339368,46.0,76878.97,0.0,-0.9931,1e-05,1.14784]
[1779592340374,46.0,76890.62,0.0,-0.99302,1e-05,1.16006]
[1779592341384,46.0,76894.5,0.0,-0.99299,1e-05,1.16415]
[1779592343730,46.0,76894.42,0.0,-0.99299,1e-05,1.16407]
[1779592343973,46.0,76894.42,0.0,-0.99299,1e-05,1.16407]
[1779592344014,46.0,76894.46,0.0,-0.99299,1e-05,1.16411]
[1779592345277,46.0,76894.46,0.0,-0.99299,1e-05,1.16411]
[1779592345470,46.0,76895.01,0.0,-0.99299,1e-05,1.16469]
[1779592349232,46.0,76897.42,0.0,-0.99297,1e-05,1.16724]
[1779592349281,46.0,76897.76,0.0,-0.99297,1e-05,1.1676]
[1779592349476,46.0,76897.76,0.0,-0.99297,1e-05,1.1676]
[1779592350446,46.0,76892.95,0.0,-0.99301,1e-05,1.16251]
[1779592352593,46.0,76893.18,0.0,-0.99301,1e-05,1.16145]
[1779592352720,46.0,76893.18,0.0,-0.99301,1e-05,1.16145]
[1779592354475,46.0,76888.87,0.0,-0.99304,1e-05,1.15691]
[1779592360517,46.0,76888.63,0.0,-0.99304,1e-05,1.15666]
[1779592364072,46.0,76889.97,0.0,-0.99303,1e-05,1.15807]
[1779592364226,46.0,76889.97,0.0,-0.99303,1e-05,1.15807]
[1779592364326,46.0,76889.08,0.0,-0.99304,1e-05,1.15713]
[1779592364830,46.0,76889.08,0.0,-0.99304,1e-05,1.15713]
[1779592364971,46.0,76889.08,0.0,-0.99304,1e-05,1.15713]
[1779592365554,46.0,76885.33,0.0,-0.99307,1e-05,1.15319]
[1779592366561,46.0,76881.55,0.0,-0.99309,1e-05,1.14924]
[1779592367447,46.0,76881.55,0.0,-0.99309,1e-05,1.14924]
[1779592367470,46.0,76881.55,0.0,-0.99309,1e-05,1.14924]
[1779592367568,46.0,76882.1,0.0,-0.99309,1e-05,1.14981]
[1779592368655,46.0,76882.1,0.0,-0.99309,1e-05,1.14981]
[1779592368724,46.0,76882.1,0.0,-0.99309,1e-05,1.14981]
[1779592374617,46.0,76881.64,0.0,-0.99309,1e-05,1.14933]
[1779592378831,46.0,76880.07,0.0,-0.9931,1e-05,1.14769]
[1779592378973,46.0,76880.07,0.0,-0.9931,1e-05,1.14769]
[1779592379033,46.0,76879.61,0.0,-0.99311,1e-05,1.14721]
[1779592379479,46.0,76879.61,0.0,-0.99311,1e-05,1.14721]
[1779592379722,46.0,76879.61,0.0,-0.99311,1e-05,1.14721]
[1779592385694,46.0,76876.75,0.0,-0.99313,1e-05,1.14423]
[1779592387708,46.0,76870.26,0.0,-0.99317,1e-05,1.13748]
[1779592388555,46.0,76870.26,0.0,-0.99317,1e-05,1.13748]
[1779592388721,46.0,76870.26,0.0,-0.99317,1e-05,1.13748]
[1779592389319,46.0,76870.26,0.0,-0.99317,1e-05,1.13748]
[1779592389322,46.0,76870.21,0.0,-0.99317,1e-05,1.13743]
[1779592389472,46.0,76870.21,0.0,-0.99317,1e-05,1.13743]
[1779592391869,46.0,76869.83,0.0,-0.99318,1e-05,1.13703]
[1779592395448,46.0,76867.64,0.0,-0.99319,1e-05,1.13477]
[1779592395472,46.0,76867.64,0.0,-0.99319,1e-05,1.13477]
[1779592395991,46.0,76867.64,0.0,-0.99319,1e-05,1.13477]
[1779592396226,46.0,76867.64,0.0,-0.99319,1e-05,1.13477]
[1779592396261,46.0,76867.08,0.0,-0.99319,1e-05,1.13419]
[1779592401805,46.0,76866.87,0.0,-0.9932,1e-05,1.13397]
[1779592407271,46.0,76866.98,0.0,-0.9932,1e-05,1.13408]
[1779592407423,46.0,76867.56,0.0,-0.99319,1e-05,1.13468]
[1779592407472,46.0,76867.56,0.0,-0.99319,1e-05,1.13468]
[1779592408226,46.0,76867.56,0.0,-0.99319,1e-05,1.13468]
[1779592408325,46.0,76866.97,0.0,-0.9932,1e-05,1.13407]
[1779592408472,46.0,76866.97,0.0,-0.9932,1e-05,1.13407]
[1779592412883,46.0,76869.14,0.0,-0.99319,1e-05,1.13503]
[1779592417917,46.0,76869.11,0.0,-0.99319,1e-05,1.135]
[1779592418472,46.0,76869.11,0.0,-0.99319,1e-05,1.135]
[1779592418723,46.0,76869.11,0.0,-0.99319,1e-05,1.135]
[1779592419002,46.0,76869.11,0.0,-0.99319,1e-05,1.135]
[1779592419221,46.0,76869.11,0.0,-0.99319,1e-05,1.135]
[1779592419258,46.0,76869.04,0.0,-0.99319,1e-05,1.13493]
[1779592424383,46.0,76869.06,0.0,-0.99319,1e-05,1.13495]
[1779592423961,46.0,76865.85,0.0,-0.99321,1e-05,1.13163]
[1779592424471,46.0,76865.85,0.0,-0.99321,1e-05,1.13163]
[1779592425101,46.0,76865.85,0.0,-0.99321,1e-05,1.13163]
[1779592425228,46.0,76865.85,0.0,-0.99321,1e-05,1.13163]
[1779592425301,46.0,76863.88,0.0,-0.99322,1e-05,1.1296]
[1779592428870,46.0,76862.14,0.0,-0.99324,1e-05,1.12781]
[1779592428973,46.0,76862.14,0.0,-0.99324,1e-05,1.12781]
[1779592429692,46.0,76861.09,0.0,-0.99324,1e-05,1.12673]
[1779592429721,46.0,76861.09,0.0,-0.99324,1e-05,1.12673]
[1779592430011,46.0,76861.65,0.0,-0.99324,1e-05,1.1273]
[1779592432565,46.0,76860.14,0.0,-0.99325,1e-05,1.12575]
[1779592432722,46.0,76860.14,0.0,-0.99325,1e-05,1.12575]
[1779592436695,46.0,76856.63,0.0,-0.99327,1e-05,1.12214]
[1779592436720,46.0,76856.63,0.0,-0.99327,1e-05,1.12214]
[1779592436971,46.0,76856.63,0.0,-0.99327,1e-05,1.12214]
[1779592437224,46.0,76856.63,0.0,-0.99327,1e-05,1.12214]
[1779592437288,46.0,76856.6,0.0,-0.99327,1e-05,1.12211]
[1779592445404,46.0,76856.28,0.0,-0.99328,1e-05,1.12179]
[1779592446095,46.0,76856.93,0.0,-0.99327,1e-05,1.12245]
[1779592446225,46.0,76856.93,0.0,-0.99327,1e-05,1.12245]
[1779592446235,46.0,76857.46,0.0,-0.99327,1e-05,1.123]
[1779592446535,46.0,76857.46,0.0,-0.99327,1e-05,1.123]
[1779592446721,46.0,76857.46,0.0,-0.99327,1e-05,1.123]
[1779592451153,46.0,76854.65,0.0,-0.99329,1e-05,1.12012]
[1779592452076,46.0,76854.65,0.0,-0.99329,1e-05,1.12012]
[1779592452222,46.0,76854.65,0.0,-0.99329,1e-05,1.12012]
[1779592452484,46.0,76853.59,0.0,-0.99329,1e-05,1.11903]
[1779592452721,46.0,76853.59,0.0,-0.99329,1e-05,1.11903]
[1779592453167,46.0,76851.91,0.0,-0.99331,1e-05,1.11731]
[1779592454174,46.0,76848.32,0.0,-0.99333,1e-05,1.11365]
[1779592455181,46.0,76842.45,0.0,-0.99337,1e-05,1.10768]
[1779592456188,46.0,76840.26,0.0,-0.99339,1e-05,1.10546]
[1779592457189,46.0,76840.26,0.0,-0.99339,1e-05,1.10546]
[1779592457224,46.0,76840.26,0.0,-0.99339,1e-05,1.10546]
[1779592457256,46.0,76837.39,0.0,-0.9934,1e-05,1.10256]
[1779592460216,46.0,76833.86,0.0,-0.99343,1e-05,1.099]
[1779592461273,46.0,76833.86,0.0,-0.99343,1e-05,1.099]
[1779592461474,46.0,76833.86,0.0,-0.99343,1e-05,1.099]
[1779592465691,46.0,76833.64,0.0,-0.99343,1e-05,1.09877]
[1779592465720,46.0,76833.64,0.0,-0.99343,1e-05,1.09877]
[1779592465792,46.0,76833.64,0.0,-0.99343,1e-05,1.09877]
[1779592469373,46.0,76833.99,0.0,-0.99343,1e-05,1.09913]
[1779592469470,46.0,76833.99,0.0,-0.99343,1e-05,1.09913]
[1779592476244,46.0,76832.08,0.0,-0.99345,1e-05,1.09595]
[1779592476470,46.0,76832.08,0.0,-0.99345,1e-05,1.09595]
[1779592476473,46.0,76837.41,0.0,-0.99341,1e-05,1.10132]
[1779592477735,46.0,76838.02,0.0,-0.99341,1e-05,1.10194]
[1779592477974,46.0,76838.02,0.0,-0.99341,1e-05,1.10194]
[1779592480356,46.0,76831.41,0.0,-0.99345,1e-05,1.09528]
[1779592481293,46.0,76831.41,0.0,-0.99345,1e-05,1.09528]
[1779592481470,46.0,76831.41,0.0,-0.99345,1e-05,1.09528]
[1779592481495,46.0,76828.71,0.0,-0.99347,1e-05,1.09256]
[1779592481564,46.0,76828.71,0.0,-0.99347,1e-05,1.09256]
[1779592481721,46.0,76828.71,0.0,-0.99347,1e-05,1.09256]
[1779592484384,46.0,76830.71,0.0,-0.99346,1e-05,1.09457]
[1779592485391,46.0,76827.92,0.0,-0.99348,1e-05,1.09177]
[1779592486334,46.0,76827.92,0.0,-0.99348,1e-05,1.09177]
[1779592486472,46.0,76827.92,0.0,-0.99348,1e-05,1.09177]
[1779592488307,46.0,76828.23,0.0,-0.99347,1e-05,1.09208]
[1779592488470,46.0,76828.23,0.0,-0.99347,1e-05,1.09208]
[1779592488412,46.0,76829.57,0.0,-0.99346,1e-05,1.09343]
[1779592489419,46.0,76830.77,0.0,-0.99346,1e-05,1.09463]
[1779592495461,46.0,76831.11,0.0,-0.99345,1e-05,1.09497]
[1779592500496,46.0,76831.33,0.0,-0.99345,1e-05,1.0952]
[1779592500572,46.0,76831.33,0.0,-0.99345,1e-05,1.0952]
[1779592500722,46.0,76831.33,0.0,-0.99345,1e-05,1.0952]
[1779592501504,46.0,76819.04,0.0,-0.99353,1e-05,1.0829]
[1779592502511,46.0,76813.18,0.0,-0.99357,1e-05,1.07708]
[1779592502678,46.0,76813.18,0.0,-0.99357,1e-05,1.07708]
[1779592502719,46.0,76813.18,0.0,-0.99357,1e-05,1.07708]
[1779592503518,46.0,76812.52,0.0,-0.99358,1e-05,1.07642]
[1779592503639,46.0,76812.52,0.0,-0.99358,1e-05,1.07642]
[1779592503723,46.0,76812.52,0.0,-0.99358,1e-05,1.07642]
[1779592506539,46.0,76806.55,0.0,-0.99362,1e-05,1.07052]
[1779592507546,46.0,76804.41,0.0,-0.99363,1e-05,1.06841]
[1779592509781,46.0,76804.99,0.0,-0.99363,1e-05,1.06899]
[1779592509971,46.0,76804.99,0.0,-0.99363,1e-05,1.06899]
[1779592509985,46.0,76804.99,0.0,-0.99363,1e-05,1.06899]
[1779592510225,46.0,76804.99,0.0,-0.99363,1e-05,1.06899]
[1779592510290,46.0,76804.39,0.0,-0.99363,1e-05,1.06839]
[1779592510567,46.0,76802.59,0.0,-0.99364,1e-05,1.06662]
[1779592518029,46.0,76802.55,0.0,-0.99364,1e-05,1.06658]
[1779592518222,46.0,76802.55,0.0,-0.99364,1e-05,1.06658]
[1779592518323,46.0,76802.55,0.0,-0.99364,1e-05,1.06658]
[1779592518623,46.0,76806.78,0.0,-0.99362,1e-05,1.07075]
[1779592519750,46.0,76806.78,0.0,-0.99362,1e-05,1.07075]
[1779592519972,46.0,76806.78,0.0,-0.99362,1e-05,1.07075]
[1779592524529,46.0,76807.67,0.0,-0.99361,1e-05,1.07163]
[1779592524721,46.0,76807.16,0.0,-0.99361,1e-05,1.07112]
[1779592525676,46.0,76802.49,0.0,-0.99364,1e-05,1.06652]
[1779592529185,46.0,76802.66,0.0,-0.99364,1e-05,1.06669]
[1779592529222,46.0,76802.66,0.0,-0.99364,1e-05,1.06669]
[1779592529322,46.0,76800.7,0.0,-0.99366,1e-05,1.06477]
[1779592529704,46.0,76799.24,0.0,-0.99366,1e-05,1.06333]
[1779592531041,46.0,76799.24,0.0,-0.99366,1e-05,1.06333]
[1779592531071,46.0,76799.48,0.0,-0.99367,1e-05,1.06234]
[1779592531718,46.0,76795.88,0.0,-0.99369,1e-05,1.05882]
[1779592532633,46.0,76795.88,0.0,-0.99369,1e-05,1.05882]
[1779592532723,46.0,76795.88,0.0,-0.99369,1e-05,1.05882]
[1779592534345,46.0,76796.49,0.0,-0.99369,1e-05,1.05941]
[1779592534470,46.0,76796.49,0.0,-0.99369,1e-05,1.05941]
[1779592534447,46.0,76795.96,0.0,-0.99369,1e-05,1.0589]
[1779592539570,46.0,76793.44,0.0,-0.99371,1e-05,1.05644]
[1779592539720,46.0,76793.44,0.0,-0.99371,1e-05,1.05644]
[1779592542506,46.0,76792.41,0.0,-0.99372,1e-05,1.05543]
[1779592542722,46.0,76795.12,0.0,-0.9937,1e-05,1.05808]
[1779592542961,46.0,76795.12,0.0,-0.9937,1e-05,1.05808]
[1779592542973,46.0,76795.12,0.0,-0.9937,1e-05,1.05808]
[1779592543062,46.0,76794.4,0.0,-0.9937,1e-05,1.05737]
[1779592545815,46.0,76797.34,0.0,-0.99368,1e-05,1.06025]
[1779592547818,46.0,76797.28,0.0,-0.99368,1e-05,1.06019]
[1779592547974,46.0,76797.28,0.0,-0.99368,1e-05,1.06019]
[1779592554482,46.0,76795.44,0.0,-0.9937,1e-05,1.05839]
[1779592554722,46.0,76794.55,0.0,-0.9937,1e-05,1.05752]
[1779592555240,46.0,76794.55,0.0,-0.9937,1e-05,1.05752]
[1779592555470,46.0,76794.55,0.0,-0.9937,1e-05,1.05752]
[1779592555483,46.0,76794.48,0.0,-0.9937,1e-05,1.05745]
[1779592561528,46.0,76792.49,0.0,-0.99372,1e-05,1.05551]
[1779592561721,46.0,76792.72,0.0,-0.99371,1e-05,1.05573]
[1779592563936,46.0,76792.09,0.0,-0.99372,1e-05,1.05512]
[1779592563971,46.0,76792.09,0.0,-0.99372,1e-05,1.05512]
[1779592564039,46.0,76789.21,0.0,-0.99374,1e-05,1.05232]
[1779592565956,46.0,76785.93,0.0,-0.99376,1e-05,1.04913]
[1779592567422,46.0,76785.93,0.0,-0.99376,1e-05,1.04913]
[1779592567474,46.0,76785.93,0.0,-0.99376,1e-05,1.04913]
[1779592568977,46.0,76791.19,0.0,-0.99372,1e-05,1.05424]
[1779592574156,46.0,76791.73,0.0,-0.99372,1e-05,1.05477]
[1779592574222,46.0,76791.73,0.0,-0.99372,1e-05,1.05477]
[1779592576094,46.0,76793.16,0.0,-0.99371,1e-05,1.05616]
[1779592576219,46.0,76793.16,0.0,-0.99371,1e-05,1.05616]
[1779592576235,46.0,76792.59,0.0,-0.99371,1e-05,1.05561]
[1779592582331,46.0,76789.85,0.0,-0.99373,1e-05,1.05294]
[1779592582470,46.0,76789.85,0.0,-0.99373,1e-05,1.05294]
[1779592587268,46.0,76790.34,0.0,-0.99373,1e-05,1.05341]
[1779592587476,46.0,76790.34,0.0,-0.99373,1e-05,1.05341]
[1779592588474,46.0,76789.3,0.0,-0.99374,1e-05,1.0524]
[1779592588569,46.0,76790.05,0.0,-0.99373,1e-05,1.05313]
[1779592588723,46.0,76790.05,0.0,-0.99373,1e-05,1.05313]
[1779592590125,46.0,76786.15,0.0,-0.99376,1e-05,1.04934]
[1779592593147,46.0,76791.14,0.0,-0.99373,1e-05,1.05297]
[1779592594073,46.0,76791.14,0.0,-0.99373,1e-05,1.05297]
[1779592594222,46.0,76791.14,0.0,-0.99373,1e-05,1.05297]
[1779592600196,46.0,76791.31,0.0,-0.99373,1e-05,1.05314]
[1779592603217,46.0,76795.78,0.0,-0.9937,1e-05,1.0575]
[1779592603681,46.0,76795.78,0.0,-0.9937,1e-05,1.0575]
[1779592603720,46.0,76795.78,0.0,-0.9937,1e-05,1.0575]
[1779592604975,46.0,76797.04,0.0,-0.99369,1e-05,1.05873]
[1779592605220,46.0,76797.04,0.0,-0.99369,1e-05,1.05873]
[1779592605234,46.0,76797.08,0.0,-0.99369,1e-05,1.05877]
[1779592610373,46.0,76799.25,0.0,-0.99368,1e-05,1.06089]
[1779592610471,46.0,76799.25,0.0,-0.99368,1e-05,1.06089]
[1779592610572,46.0,76802.25,0.0,-0.99366,1e-05,1.06383]
[1779592613404,46.0,76803.39,0.0,-0.99365,1e-05,1.06495]
[1779592613471,46.0,76803.39,0.0,-0.99365,1e-05,1.06495]
[1779592614176,46.0,76805.46,0.0,-0.99364,1e-05,1.06699]
[1779592614223,46.0,76805.46,0.0,-0.99364,1e-05,1.06699]
[1779592614296,46.0,76807.88,0.0,-0.99362,1e-05,1.06937]
[1779592616310,46.0,76811.33,0.0,-0.9936,1e-05,1.07277]
[1779592618681,46.0,76810.69,0.0,-0.9936,1e-05,1.07214]
[1779592618721,46.0,76810.69,0.0,-0.9936,1e-05,1.07214]
[1779592623944,46.0,76810.44,0.0,-0.99361,1e-05,1.07189]
[1779592623972,46.0,76810.44,0.0,-0.99361,1e-05,1.07189]
[1779592624865,46.0,76810.74,0.0,-0.9936,1e-05,1.07219]
[1779592624969,46.0,76810.74,0.0,-0.9936,1e-05,1.07219]
[1779592625373,46.0,76810.63,0.0,-0.9936,1e-05,1.07208]
[1779592627387,46.0,76803.81,0.0,-0.99365,1e-05,1.06536]
[1779592627689,46.0,76803.81,0.0,-0.99365,1e-05,1.06536]
[1779592627720,46.0,76803.81,0.0,-0.99365,1e-05,1.06536]
[1779592630650,46.0,76803.22,0.0,-0.99365,1e-05,1.06478]
[1779592630723,46.0,76802.07,0.0,-0.99366,1e-05,1.06365]
[1779592631453,46.0,76802.07,0.0,-0.99366,1e-05,1.06365]
[1779592631470,46.0,76802.07,0.0,-0.99366,1e-05,1.06365]
[1779592631555,46.0,76802.62,0.0,-0.99366,1e-05,1.06419]
[1779592632422,46.0,76799.0,0.0,-0.99368,1e-05,1.06065]
[1779592636450,46.0,76796.22,0.0,-0.9937,1e-05,1.05793]
[1779592639074,46.0,76796.68,0.0,-0.9937,1e-05,1.05838]
[1779592639221,46.0,76796.68,0.0,-0.9937,1e-05,1.05838]
[1779592640028,46.0,76796.68,0.0,-0.9937,1e-05,1.05838]
[1779592640222,46.0,76796.68,0.0,-0.9937,1e-05,1.05838]
[1779592640478,46.0,76796.5,0.0,-0.9937,1e-05,1.0582]
[1779592645513,46.0,76796.07,0.0,-0.9937,1e-05,1.05778]
[1779592648436,46.0,76796.5,0.0,-0.9937,1e-05,1.0582]
[1779592648470,46.0,76796.5,0.0,-0.9937,1e-05,1.0582]
[1779592653569,46.0,76795.59,0.0,-0.99371,1e-05,1.05609]
[1779592656589,46.0,76787.03,0.0,-0.99376,1e-05,1.04777]
[1779592657574,46.0,76787.03,0.0,-0.99376,1e-05,1.04777]
[1779592657720,46.0,76786.09,0.0,-0.99377,1e-05,1.04686]
[1779592660074,46.0,76784.76,0.0,-0.99378,1e-05,1.04557]
[1779592660222,46.0,76784.76,0.0,-0.99378,1e-05,1.04557]
[1779592660618,46.0,76785.57,0.0,-0.99377,1e-05,1.04635]
[1779592660696,46.0,76785.57,0.0,-0.99377,1e-05,1.04635]
[1779592660720,46.0,76785.57,0.0,-0.99377,1e-05,1.04635]
[1779592664646,46.0,76781.23,0.0,-0.9938,1e-05,1.04216]
[1779592665165,46.0,76781.23,0.0,-0.9938,1e-05,1.04216]
[1779592665220,46.0,76781.23,0.0,-0.9938,1e-05,1.04216]
[1779592667077,46.0,76781.47,0.0,-0.9938,1e-05,1.04239]
[1779592667222,46.0,76781.47,0.0,-0.9938,1e-05,1.04239]
[1779592667667,46.0,76781.19,0.0,-0.9938,1e-05,1.04212]
[1779592673709,46.0,76782.65,0.0,-0.99379,1e-05,1.04353]
[1779592675971,46.0,76782.65,0.0,-0.99379,1e-05,1.04353]
[1779592677288,46.0,76784.06,0.0,-0.99378,1e-05,1.04489]
[1779592677471,46.0,76784.06,0.0,-0.99378,1e-05,1.04489]
[1779592677565,46.0,76786.63,0.0,-0.99377,1e-05,1.04738]
[1779592679867,46.0,76785.92,0.0,-0.99377,1e-05,1.04669]
[1779592679971,46.0,76785.92,0.0,-0.99377,1e-05,1.04669]
[1779592683840,46.0,76788.18,0.0,-0.99376,1e-05,1.04888]
[1779592683977,46.0,76788.18,0.0,-0.99376,1e-05,1.04888]
[1779592684045,46.0,76788.18,0.0,-0.99376,1e-05,1.04888]
[1779592684221,46.0,76788.18,0.0,-0.99376,1e-05,1.04888]
[1779592684322,46.0,76787.41,0.0,-0.99376,1e-05,1.04813]
[1779592691835,46.0,76788.37,0.0,-0.99376,1e-05,1.04907]
[1779592694568,46.0,76789.6,0.0,-0.99375,1e-05,1.05026]
[1779592694723,46.0,76789.6,0.0,-0.99375,1e-05,1.05026]
[1779592694621,46.0,76790.81,0.0,-0.99374,1e-05,1.05144]
[1779592694733,46.0,76790.81,0.0,-0.99374,1e-05,1.05144]
[1779592694971,46.0,76790.81,0.0,-0.99374,1e-05,1.05144]
[1779592700191,46.0,76792.0,0.0,-0.99373,1e-05,1.05259]
[1779592700223,46.0,76792.0,0.0,-0.99373,1e-05,1.05259]
[1779592700248,46.0,76792.0,0.0,-0.99373,1e-05,1.05259]
[1779592700473,46.0,76792.0,0.0,-0.99373,1e-05,1.05259]
[1779592700520,46.0,76791.7,0.0,-0.99373,1e-05,1.0523]
[1779592705932,46.0,76790.2,0.0,-0.99374,1e-05,1.05084]
[1779592707156,46.0,76790.2,0.0,-0.99374,1e-05,1.05084]
[1779592707208,46.0,76790.2,0.0,-0.99374,1e-05,1.05084]
[1779592707227,46.0,76790.2,0.0,-0.99374,1e-05,1.05084]
[1779592707255,46.0,76791.06,0.0,-0.99374,1e-05,1.05168]
[1779592714690,46.0,76790.42,0.0,-0.99375,1e-05,1.04984]
[1779592714721,46.0,76790.42,0.0,-0.99375,1e-05,1.04984]
[1779592714868,46.0,76790.17,0.0,-0.99375,1e-05,1.0496]
[1779592714972,46.0,76790.17,0.0,-0.99375,1e-05,1.0496]
[1779592715032,46.0,76790.17,0.0,-0.99375,1e-05,1.0496]
[1779592720020,46.0,76791.02,0.0,-0.99375,1e-05,1.05042]
[1779592720122,46.0,76791.02,0.0,-0.99375,1e-05,1.05042]
[1779592720226,46.0,76791.02,0.0,-0.99375,1e-05,1.05042]
[1779592720280,46.0,76790.73,0.0,-0.99375,1e-05,1.05014]
[1779592727776,46.0,76790.73,0.0,-0.99375,1e-05,1.05014]
[1779592729159,46.0,76790.73,0.0,-0.99375,1e-05,1.05014]
[1779592729225,46.0,76790.73,0.0,-0.99375,1e-05,1.05014]
[1779592729275,46.0,76790.73,0.0,-0.99375,1e-05,1.05014]
[1779592729472,46.0,76790.73,0.0,-0.99375,1e-05,1.05014]
[1779592731125,46.0,76790.68,0.0,-0.99375,1e-05,1.05009]
[1779592737166,46.0,76790.2,0.0,-0.99375,1e-05,1.04963]
[1779592739688,46.0,76790.2,0.0,-0.99375,1e-05,1.04963]
[1779592739721,46.0,76790.2,0.0,-0.99375,1e-05,1.04963]
[1779592739695,46.0,76789.29,0.0,-0.99376,1e-05,1.04874]
[1779592739888,46.0,76789.29,0.0,-0.99376,1e-05,1.04874]
[1779592739973,46.0,76789.29,0.0,-0.99376,1e-05,1.04874]
[1779592745225,46.0,76786.41,0.0,-0.99378,1e-05,1.04595]
[1779592750564,46.0,76786.9,0.0,-0.99377,1e-05,1.04643]
[1779592750666,46.0,76786.9,0.0,-0.99377,1e-05,1.04643]
[1779592750720,46.0,76786.9,0.0,-0.99377,1e-05,1.04643]
[1779592750768,46.0,76787.14,0.0,-0.99377,1e-05,1.04666]
[1779592755309,46.0,76784.74,0.0,-0.99379,1e-05,1.04434]
[1779592755470,46.0,76784.74,0.0,-0.99379,1e-05,1.04434]
[1779592755569,46.0,76784.74,0.0,-0.99379,1e-05,1.04434]
[1779592755720,46.0,76784.74,0.0,-0.99379,1e-05,1.04434]
[1779592755782,46.0,76783.83,0.0,-0.99379,1e-05,1.04346]
[1779592757310,46.0,76780.67,0.0,-0.99381,1e-05,1.04041]
[1779592762345,46.0,76779.58,0.0,-0.99382,1e-05,1.03936]
[1779592764161,46.0,76781.45,0.0,-0.99381,1e-05,1.04116]
[1779592764220,46.0,76781.45,0.0,-0.99381,1e-05,1.04116]
[1779592764269,46.0,76781.45,0.0,-0.99381,1e-05,1.04116]
[1779592764473,46.0,76781.45,0.0,-0.99381,1e-05,1.04116]
[1779592764490,46.0,76782.09,0.0,-0.9938,1e-05,1.04178]
[1779592770400,46.0,76781.64,0.0,-0.99381,1e-05,1.04134]
[1779592772886,46.0,76782.24,0.0,-0.99381,1e-05,1.04071]
[1779592772977,46.0,76782.24,0.0,-0.99381,1e-05,1.04071]
[1779592773098,46.0,76782.24,0.0,-0.99381,1e-05,1.04071]
[1779592773222,46.0,76782.24,0.0,-0.99381,1e-05,1.04071]
[1779592773422,46.0,76782.01,0.0,-0.99381,1e-05,1.04049]
[1779592778243,46.0,76781.3,0.0,-0.99382,1e-05,1.03981]
[1779592778473,46.0,76781.3,0.0,-0.99382,1e-05,1.03981]
[1779592778516,46.0,76781.26,0.0,-0.99382,1e-05,1.03977]
[1779592778872,46.0,76781.26,0.0,-0.99382,1e-05,1.03977]
[1779592778975,46.0,76781.26,0.0,-0.99382,1e-05,1.03977]
[1779592784142,46.0,76779.45,0.0,-0.99383,1e-05,1.03803]
[1779592784221,46.0,76779.45,0.0,-0.99383,1e-05,1.03803]
[1779592784499,46.0,76779.55,0.0,-0.99383,1e-05,1.03812]
[1779592789534,46.0,76780.08,0.0,-0.99382,1e-05,1.03863]
[1779592792203,46.0,76780.9,0.0,-0.99382,1e-05,1.03942]
[1779592792223,46.0,76780.9,0.0,-0.99382,1e-05,1.03942]
[1779592797023,46.0,76783.04,0.0,-0.9938,1e-05,1.04148]
[1779592797223,46.0,76783.04,0.0,-0.9938,1e-05,1.04148]
[1779592798610,46.0,76783.04,0.0,-0.9938,1e-05,1.04148]
[1779592798719,46.0,76783.04,0.0,-0.9938,1e-05,1.04148]
[1779592798820,46.0,76784.4,0.0,-0.9938,1e-05,1.0428]
[1779592801618,46.0,76799.35,0.0,-0.9937,1e-05,1.05731]
[1779592802624,46.0,76806.0,0.0,-0.99366,1e-05,1.06383]
[1779592803632,46.0,76806.07,0.0,-0.99366,1e-05,1.0639]
[1779592805490,46.0,76806.14,0.0,-0.99366,1e-05,1.06396]
[1779592805723,46.0,76806.14,0.0,-0.99366,1e-05,1.06396]
[1779592809673,46.0,76809.46,0.0,-0.99363,1e-05,1.06723]
[1779592810681,46.0,76812.96,0.0,-0.99361,1e-05,1.07068]
[1779592811862,46.0,76812.96,0.0,-0.99361,1e-05,1.07068]
[1779592811971,46.0,76812.72,0.0,-0.99361,1e-05,1.07044]
[1779592812020,46.0,76812.72,0.0,-0.99361,1e-05,1.07044]
[1779592812223,46.0,76812.72,0.0,-0.99361,1e-05,1.07044]
[1779592812695,46.0,76812.53,0.0,-0.99361,1e-05,1.07025]
[1779592817730,46.0,76814.25,0.0,-0.9936,1e-05,1.07195]
[1779592818737,46.0,76811.75,0.0,-0.99362,1e-05,1.06948]
[1779592819733,46.0,76811.75,0.0,-0.99362,1e-05,1.06948]
[1779592819821,46.0,76812.54,0.0,-0.99361,1e-05,1.07026]
[1779592819953,46.0,76812.54,0.0,-0.99361,1e-05,1.07026]
[1779592819970,46.0,76812.54,0.0,-0.99361,1e-05,1.07026]
[1779592826792,46.0,76812.82,0.0,-0.99361,1e-05,1.07054]
[1779592828247,46.0,76814.1,0.0,-0.9936,1e-05,1.0718]
[1779592828455,46.0,76814.1,0.0,-0.9936,1e-05,1.0718]
[1779592828472,46.0,76814.1,0.0,-0.9936,1e-05,1.0718]
[1779592828807,46.0,76813.68,0.0,-0.99361,1e-05,1.07139]
[1779592833843,46.0,76813.01,0.0,-0.99362,1e-05,1.06949]
[1779592836228,46.0,76814.49,0.0,-0.99361,1e-05,1.07095]
[1779592836355,46.0,76814.49,0.0,-0.99361,1e-05,1.07095]
[1779592836471,46.0,76814.49,0.0,-0.99361,1e-05,1.07095]
[1779592836864,46.0,76814.65,0.0,-0.99361,1e-05,1.07111]
[1779592842905,46.0,76813.85,0.0,-0.99361,1e-05,1.07032]
[1779592847860,46.0,76814.39,0.0,-0.99361,1e-05,1.07085]
[1779592847969,46.0,76815.72,0.0,-0.9936,1e-05,1.07217]
[1779592848116,46.0,76815.72,0.0,-0.9936,1e-05,1.07217]
[1779592848221,46.0,76815.72,0.0,-0.9936,1e-05,1.07217]
[1779592848322,46.0,76818.29,0.0,-0.99358,1e-05,1.07471]
[1779592854230,46.0,76817.87,0.0,-0.99359,1e-05,1.07429]
[1779592854470,46.0,76817.87,0.0,-0.99359,1e-05,1.07429]
[1779592854757,46.0,76817.87,0.0,-0.99359,1e-05,1.07429]
[1779592854808,46.0,76818.56,0.0,-0.99358,1e-05,1.07498]
[1779592854973,46.0,76818.56,0.0,-0.99358,1e-05,1.07498]
[1779592862044,46.0,76816.82,0.0,-0.99359,1e-05,1.07326]
[1779592867079,46.0,76816.68,0.0,-0.99359,1e-05,1.07312]
[1779592872901,46.0,76816.65,0.0,-0.99359,1e-05,1.07309]
[1779592872974,46.0,76816.65,0.0,-0.99359,1e-05,1.07309]
[1779592873113,46.0,76816.65,0.0,-0.99359,1e-05,1.07309]
[1779592873223,46.0,76816.65,0.0,-0.99359,1e-05,1.07309]
[1779592873326,46.0,76816.9,0.0,-0.99359,1e-05,1.07333]
[1779592876627,46.0,76816.96,0.0,-0.99359,1e-05,1.07339]
[1779592876719,46.0,76816.96,0.0,-0.99359,1e-05,1.07339]
[1779592876729,46.0,76820.38,0.0,-0.99357,1e-05,1.07678]
[1779592877027,46.0,76820.38,0.0,-0.99357,1e-05,1.07678]
[1779592877221,46.0,76820.38,0.0,-0.99357,1e-05,1.07678]
[1779592883191,46.0,76821.63,0.0,-0.99356,1e-05,1.07802]
[1779592885131,46.0,76822.58,0.0,-0.99355,1e-05,1.07897]
[1779592885220,46.0,76822.58,0.0,-0.99355,1e-05,1.07897]
[1779592885269,46.0,76822.58,0.0,-0.99355,1e-05,1.07897]
[1779592885469,46.0,76822.58,0.0,-0.99355,1e-05,1.07897]
[1779592885571,46.0,76822.03,0.0,-0.99356,1e-05,1.07842]
[1779592889456,46.0,76822.05,0.0,-0.99356,1e-05,1.07844]
[1779592889472,46.0,76822.05,0.0,-0.99356,1e-05,1.07844]
[1779592891115,46.0,76822.01,0.0,-0.99356,1e-05,1.0784]
[1779592891219,46.0,76822.01,0.0,-0.99356,1e-05,1.0784]
[1779592891247,46.0,76822.99,0.0,-0.99356,1e-05,1.07813]
[1779592892544,46.0,76822.99,0.0,-0.99356,1e-05,1.07813]
[1779592892720,46.0,76822.99,0.0,-0.99356,1e-05,1.07813]
[1779592898224,46.0,76822.83,0.0,-0.99356,1e-05,1.07797]
[1779592898472,46.0,76822.83,0.0,-0.99356,1e-05,1.07797]
[1779592898500,46.0,76822.83,0.0,-0.99356,1e-05,1.07797]
[1779592898720,46.0,76822.83,0.0,-0.99356,1e-05,1.07797]
[1779592898820,46.0,76822.87,0.0,-0.99356,1e-05,1.07801]
[1779592909374,46.0,76817.16,0.0,-0.9936,1e-05,1.07236]
[1779592910381,46.0,76805.33,0.0,-0.99367,1e-05,1.06086]
[1779592911769,46.0,76805.33,0.0,-0.99367,1e-05,1.06086]
[1779592911970,46.0,76805.33,0.0,-0.99367,1e-05,1.06086]
[1779592911914,46.0,76803.58,0.0,-0.99369,1e-05,1.05915]
[1779592912285,46.0,76803.58,0.0,-0.99369,1e-05,1.05915]
[1779592912469,46.0,76803.58,0.0,-0.99369,1e-05,1.05915]
[1779592912476,46.0,76803.88,0.0,-0.99368,1e-05,1.05944]
[1779592919443,46.0,76802.79,0.0,-0.99369,1e-05,1.05838]
[1779592921761,46.0,76802.97,0.0,-0.99369,1e-05,1.05855]
[1779592921970,46.0,76802.97,0.0,-0.99369,1e-05,1.05855]
[1779592921906,46.0,76802.42,0.0,-0.99369,1e-05,1.05802]
[1779592922079,46.0,76802.42,0.0,-0.99369,1e-05,1.05802]
[1779592922225,46.0,76802.42,0.0,-0.99369,1e-05,1.05802]
[1779592922465,46.0,76802.26,0.0,-0.99369,1e-05,1.05786]
[1779592926629,46.0,76800.75,0.0,-0.9937,1e-05,1.05639]
[1779592926722,46.0,76800.75,0.0,-0.9937,1e-05,1.05639]
[1779592926780,46.0,76797.87,0.0,-0.99372,1e-05,1.05358]
[1779592927500,46.0,76795.0,0.0,-0.99374,1e-05,1.05078]
[1779592928072,46.0,76795.0,0.0,-0.99374,1e-05,1.05078]
[1779592928220,46.0,76795.0,0.0,-0.99374,1e-05,1.05078]
[1779592933542,46.0,76795.94,0.0,-0.99373,1e-05,1.0517]
[1779592938961,46.0,76794.96,0.0,-0.99374,1e-05,1.05075]
[1779592938979,46.0,76794.96,0.0,-0.99374,1e-05,1.05075]
[1779592939334,46.0,76794.34,0.0,-0.99374,1e-05,1.05014]
[1779592939471,46.0,76794.34,0.0,-0.99374,1e-05,1.05014]
[1779592939584,46.0,76794.8,0.0,-0.99374,1e-05,1.05059]
[1779592944619,46.0,76796.72,0.0,-0.99373,1e-05,1.05246]
[1779592945457,46.0,76796.72,0.0,-0.99373,1e-05,1.05246]
[1779592945470,46.0,76796.72,0.0,-0.99373,1e-05,1.05246]
[1779592945625,46.0,76799.97,0.0,-0.99371,1e-05,1.05562]
[1779592946015,46.0,76799.97,0.0,-0.99371,1e-05,1.05562]
[1779592946221,46.0,76799.97,0.0,-0.99371,1e-05,1.05562]
[1779592951668,46.0,76803.01,0.0,-0.9937,1e-05,1.05737]
[1779592953378,46.0,76803.54,0.0,-0.99369,1e-05,1.05789]
[1779592953471,46.0,76803.54,0.0,-0.99369,1e-05,1.05789]
[1779592953900,46.0,76803.54,0.0,-0.99369,1e-05,1.05789]
[1779592953971,46.0,76803.54,0.0,-0.99369,1e-05,1.05789]
[1779592953957,46.0,76803.08,0.0,-0.9937,1e-05,1.05744]
[1779592954689,46.0,76805.82,0.0,-0.99368,1e-05,1.06012]
[1779592959724,46.0,76807.1,0.0,-0.99367,1e-05,1.06137]
[1779592961343,46.0,76807.23,0.0,-0.99367,1e-05,1.0615]
[1779592961469,46.0,76807.23,0.0,-0.99367,1e-05,1.0615]
[1779592961729,46.0,76807.23,0.0,-0.99367,1e-05,1.0615]
[1779592961970,46.0,76807.23,0.0,-0.99367,1e-05,1.0615]
[1779592961738,46.0,76807.59,0.0,-0.99367,1e-05,1.06185]
[1779592966566,46.0,76806.76,0.0,-0.99367,1e-05,1.06104]
[1779592966720,46.0,76806.76,0.0,-0.99367,1e-05,1.06104]
[1779592969457,46.0,76806.85,0.0,-0.99367,1e-05,1.06113]
[1779592969469,46.0,76806.85,0.0,-0.99367,1e-05,1.06113]
[1779592969794,46.0,76805.98,0.0,-0.99368,1e-05,1.06027]
[1779592971494,46.0,76805.92,0.0,-0.99368,1e-05,1.06022]
[1779592971719,46.0,76805.92,0.0,-0.99368,1e-05,1.06022]
[1779592974829,46.0,76803.43,0.0,-0.99369,1e-05,1.05778]
[1779592978062,46.0,76803.15,0.0,-0.9937,1e-05,1.05751]
[1779592978219,46.0,76803.15,0.0,-0.9937,1e-05,1.05751]
[1779592978543,46.0,76803.15,0.0,-0.9937,1e-05,1.05751]
[1779592978720,46.0,76803.15,0.0,-0.9937,1e-05,1.05751]
[1779592978856,46.0,76803.88,0.0,-0.99369,1e-05,1.05822]
[1779592983808,46.0,76803.17,0.0,-0.99369,1e-05,1.05752]
[1779592983971,46.0,76803.17,0.0,-0.99369,1e-05,1.05752]
[1779592985342,46.0,76802.38,0.0,-0.9937,1e-05,1.05675]
[1779592985469,46.0,76802.38,0.0,-0.9937,1e-05,1.05675]
[1779592985906,46.0,76803.79,0.0,-0.99369,1e-05,1.05813]
[1779592987920,46.0,76805.97,0.0,-0.99368,1e-05,1.06026]
[1779592988321,46.0,76805.97,0.0,-0.99368,1e-05,1.06026]
[1779592988470,46.0,76805.97,0.0,-0.99368,1e-05,1.06026]
[1779592993963,46.0,76806.97,0.0,-0.99367,1e-05,1.06124]
[1779592994297,46.0,76806.97,0.0,-0.99367,1e-05,1.06124]
[1779592994407,46.0,76806.97,0.0,-0.99367,1e-05,1.06124]
[1779592994469,46.0,76806.97,0.0,-0.99367,1e-05,1.06124]
[1779592994970,46.0,76806.52,0.0,-0.99367,1e-05,1.0608]
[1779593000009,46.0,76806.7,0.0,-0.99367,1e-05,1.06098]
[1779593005041,46.0,76804.39,0.0,-0.99369,1e-05,1.05872]
[1779593006113,46.0,76803.1,0.0,-0.9937,1e-05,1.05746]
[1779593006572,46.0,76803.1,0.0,-0.9937,1e-05,1.05746]
[1779593006722,46.0,76803.1,0.0,-0.9937,1e-05,1.05746]
[1779593012626,46.0,76804.34,0.0,-0.99369,1e-05,1.05744]
[1779593012719,46.0,76804.34,0.0,-0.99369,1e-05,1.05744]
[1779593017468,46.0,76803.56,0.0,-0.9937,1e-05,1.05668]
[1779593017719,46.0,76803.56,0.0,-0.9937,1e-05,1.05668]
[1779593024379,46.0,76802.63,0.0,-0.99371,1e-05,1.05577]
[1779593024470,46.0,76802.63,0.0,-0.99371,1e-05,1.05577]
[1779593024551,46.0,76797.7,0.0,-0.99374,1e-05,1.05097]
[1779593025182,46.0,76791.2,0.0,-0.99378,1e-05,1.04467]
[1779593030950,46.0,76791.37,0.0,-0.99378,1e-05,1.04483]
[1779593030969,46.0,76791.37,0.0,-0.99378,1e-05,1.04483]
[1779593033301,46.0,76792.33,0.0,-0.99377,1e-05,1.04576]
[1779593033469,46.0,76792.33,0.0,-0.99377,1e-05,1.04576]
[1779593033472,46.0,76791.83,0.0,-0.99378,1e-05,1.04528]
[1779593036108,46.0,76792.35,0.0,-0.99377,1e-05,1.04578]
[1779593036219,46.0,76792.35,0.0,-0.99377,1e-05,1.04578]
[1779593040387,46.0,76793.46,0.0,-0.99376,1e-05,1.04685]
[1779593040469,46.0,76793.46,0.0,-0.99376,1e-05,1.04685]
[1779593040571,46.0,76790.19,0.0,-0.99379,1e-05,1.04369]
[1779593041457,46.0,76790.19,0.0,-0.99379,1e-05,1.04369]
[1779593041469,46.0,76790.19,0.0,-0.99379,1e-05,1.04369]
[1779593041558,46.0,76789.26,0.0,-0.99379,1e-05,1.04279]
[1779593045387,46.0,76789.24,0.0,-0.99379,1e-05,1.04277]
[1779593045469,46.0,76789.24,0.0,-0.99379,1e-05,1.04277]
[1779593049344,46.0,76789.53,0.0,-0.99379,1e-05,1.04305]
[1779593049470,46.0,76789.53,0.0,-0.99379,1e-05,1.04305]
[1779593049979,46.0,76789.53,0.0,-0.99379,1e-05,1.04305]
[1779593050027,46.0,76790.0,0.0,-0.99379,1e-05,1.04351]
[1779593050221,46.0,76790.0,0.0,-0.99379,1e-05,1.04351]
[1779593053387,46.0,76789.52,0.0,-0.99379,1e-05,1.04304]
[1779593053469,46.0,76789.52,0.0,-0.99379,1e-05,1.04304]
[1779593053489,46.0,76793.28,0.0,-0.99377,1e-05,1.04668]
[1779593056498,46.0,76794.43,0.0,-0.99376,1e-05,1.0478]
[1779593056719,46.0,76794.43,0.0,-0.99376,1e-05,1.0478]
[1779593056821,46.0,76793.39,0.0,-0.99377,1e-05,1.04679]
[1779593061528,46.0,76793.39,0.0,-0.99377,1e-05,1.04679]
[1779593061718,46.0,76793.39,0.0,-0.99377,1e-05,1.04679]
[1779593064464,46.0,76796.5,0.0,-0.99375,1e-05,1.0498]
[1779593068367,46.0,76796.77,0.0,-0.99374,1e-05,1.05007]
[1779593068468,46.0,76796.77,0.0,-0.99374,1e-05,1.05007]
[1779593068570,46.0,76796.92,0.0,-0.99374,1e-05,1.05021]
[1779593072905,46.0,76802.59,0.0,-0.99371,1e-05,1.05451]
[1779593074109,46.0,76802.59,0.0,-0.99371,1e-05,1.05451]
[1779593074219,46.0,76804.08,0.0,-0.9937,1e-05,1.05596]
[1779593074526,46.0,76804.08,0.0,-0.9937,1e-05,1.05596]
[1779593074535,46.0,76809.33,0.0,-0.99367,1e-05,1.0611]
[1779593075542,46.0,76812.34,0.0,-0.99365,1e-05,1.06405]
[1779593079486,46.0,76812.12,0.0,-0.99365,1e-05,1.06384]
[1779593079524,46.0,76812.12,0.0,-0.99365,1e-05,1.06384]
[1779593079719,46.0,76812.12,0.0,-0.99365,1e-05,1.06384]
[1779593079819,46.0,76812.46,0.0,-0.99365,1e-05,1.06417]
[1779593088633,46.0,76812.1,0.0,-0.99365,1e-05,1.06382]
[1779593095683,46.0,76813.59,0.0,-0.99364,1e-05,1.06528]
[1779593096690,46.0,76819.84,0.0,-0.9936,1e-05,1.07144]
[1779593098360,46.0,76820.84,0.0,-0.99359,1e-05,1.07243]
[1779593098469,46.0,76820.84,0.0,-0.99359,1e-05,1.07243]
[1779593098587,46.0,76820.84,0.0,-0.99359,1e-05,1.07243]
[1779593098722,46.0,76820.84,0.0,-0.99359,1e-05,1.07243]
[1779593098823,46.0,76820.86,0.0,-0.99359,1e-05,1.07245]
[1779593105752,46.0,76822.51,0.0,-0.99358,1e-05,1.07409]
[1779593106675,46.0,76822.51,0.0,-0.99358,1e-05,1.07409]
[1779593106718,46.0,76822.51,0.0,-0.99358,1e-05,1.07409]
[1779593111794,46.0,76822.73,0.0,-0.99358,1e-05,1.0743]
[1779593116831,46.0,76821.2,0.0,-0.99359,1e-05,1.07279]
[1779593117496,46.0,76821.2,0.0,-0.99359,1e-05,1.07279]
[1779593117721,46.0,76821.2,0.0,-0.99359,1e-05,1.07279]
[1779593117732,46.0,76821.2,0.0,-0.99359,1e-05,1.07279]
[1779593117970,46.0,76821.2,0.0,-0.99359,1e-05,1.07279]
[1779593118071,46.0,76820.64,0.0,-0.9936,1e-05,1.07224]
[1779593126901,46.0,76820.78,0.0,-0.99359,1e-05,1.07237]
[1779593133950,46.0,76820.64,0.0,-0.9936,1e-05,1.071]
[1779593136045,46.0,76820.82,0.0,-0.9936,1e-05,1.07118]
[1779593136222,46.0,76820.82,0.0,-0.9936,1e-05,1.07118]
[1779593140426,46.0,76822.63,0.0,-0.99359,1e-05,1.07297]
[1779593140469,46.0,76822.63,0.0,-0.99359,1e-05,1.07297]
[1779593140643,46.0,76822.63,0.0,-0.99359,1e-05,1.07297]
[1779593140720,46.0,76822.63,0.0,-0.99359,1e-05,1.07297]
[1779593140999,46.0,76822.45,0.0,-0.99359,1e-05,1.07279]
[1779593146035,46.0,76822.54,0.0,-0.99359,1e-05,1.07288]
[1779593150486,46.0,76822.7,0.0,-0.99359,1e-05,1.07303]
[1779593150721,46.0,76822.7,0.0,-0.99359,1e-05,1.07303]
[1779593156105,46.0,76821.58,0.0,-0.9936,1e-05,1.07193]
[1779593161140,46.0,76821.63,0.0,-0.9936,1e-05,1.07198]
[1779593166175,46.0,76823.03,0.0,-0.99359,1e-05,1.07336]
[1779593167069,46.0,76823.03,0.0,-0.99359,1e-05,1.07336]
[1779593167220,46.0,76823.03,0.0,-0.99359,1e-05,1.07336]
[1779593167315,46.0,76823.03,0.0,-0.99359,1e-05,1.07336]
[1779593167470,46.0,76823.03,0.0,-0.99359,1e-05,1.07336]
[1779593171209,46.0,76823.1,0.0,-0.99359,1e-05,1.07343]
[1779593175238,46.0,76826.45,0.0,-0.99356,1e-05,1.07675]
[1779593176721,46.0,76828.89,0.0,-0.99355,1e-05,1.07917]
[1779593176969,46.0,76828.89,0.0,-0.99355,1e-05,1.07917]
[1779593182286,46.0,76827.89,0.0,-0.99355,1e-05,1.07818]
[1779593188220,46.0,76827.94,0.0,-0.99355,1e-05,1.07823]
[1779593188471,46.0,76827.91,0.0,-0.99355,1e-05,1.0782]
[1779593188483,46.0,76827.91,0.0,-0.99355,1e-05,1.0782]
[1779593188719,46.0,76827.91,0.0,-0.99355,1e-05,1.0782]
[1779593188821,46.0,76828.33,0.0,-0.99355,1e-05,1.07862]
[1779593197392,46.0,76826.6,0.0,-0.99357,1e-05,1.07566]
[1779593199308,46.0,76826.36,0.0,-0.99357,1e-05,1.07542]
[1779593199470,46.0,76826.36,0.0,-0.99357,1e-05,1.07542]
[1779593211490,46.0,76825.81,0.0,-0.99358,1e-05,1.07487]
[1779593213813,46.0,76825.71,0.0,-0.99358,1e-05,1.07478]
[1779593213969,46.0,76825.71,0.0,-0.99358,1e-05,1.07478]
[1779593214091,46.0,76825.71,0.0,-0.99358,1e-05,1.07478]
[1779593214222,46.0,76825.71,0.0,-0.99358,1e-05,1.07478]
[1779593214295,46.0,76825.62,0.0,-0.99358,1e-05,1.07469]
[1779593221564,46.0,76825.14,0.0,-0.99358,1e-05,1.07421]
[1779593226599,46.0,76818.34,0.0,-0.99362,1e-05,1.06749]
[1779593227606,46.0,76812.61,0.0,-0.99366,1e-05,1.06186]
[1779593229405,46.0,76813.9,0.0,-0.99365,1e-05,1.06313]
[1779593229470,46.0,76813.9,0.0,-0.99365,1e-05,1.06313]
[1779593235324,46.0,76813.7,0.0,-0.99365,1e-05,1.06293]
[1779593235470,46.0,76813.67,0.0,-0.99366,1e-05,1.0629]
[1779593235589,46.0,76813.67,0.0,-0.99366,1e-05,1.0629]
[1779593235720,46.0,76813.67,0.0,-0.99366,1e-05,1.0629]
[1779593235822,46.0,76813.67,0.0,-0.99366,1e-05,1.0629]
[1779593241207,46.0,76815.58,0.0,-0.99364,1e-05,1.06478]
[1779593241220,46.0,76815.58,0.0,-0.99364,1e-05,1.06478]
[1779593248754,46.0,76815.13,0.0,-0.99365,1e-05,1.06433]
[1779593254796,46.0,76815.39,0.0,-0.99365,1e-05,1.06336]
[1779593259831,46.0,76815.6,0.0,-0.99365,1e-05,1.06356]
[1779593264920,46.0,76816.27,0.0,-0.99365,1e-05,1.06422]
[1779593264969,46.0,76816.27,0.0,-0.99365,1e-05,1.06422]
[1779593265350,46.0,76816.27,0.0,-0.99365,1e-05,1.06422]
[1779593265470,46.0,76816.09,0.0,-0.99365,1e-05,1.06405]
[1779593265873,46.0,76816.3,0.0,-0.99365,1e-05,1.06425]
[1779593270909,46.0,76817.55,0.0,-0.99364,1e-05,1.06548]
[1779593272477,46.0,76816.63,0.0,-0.99364,1e-05,1.06458]
[1779593272719,46.0,76816.63,0.0,-0.99364,1e-05,1.06458]
[1779593277962,46.0,76817.23,0.0,-0.99364,1e-05,1.06517]
[1779593278969,46.0,76823.38,0.0,-0.9936,1e-05,1.07123]
[1779593279898,46.0,76823.38,0.0,-0.9936,1e-05,1.07123]
[1779593279968,46.0,76823.38,0.0,-0.9936,1e-05,1.07123]
[1779593279976,46.0,76826.47,0.0,-0.99358,1e-05,1.07429]
[1779593280915,46.0,76826.47,0.0,-0.99358,1e-05,1.07429]
[1779593280971,46.0,76826.47,0.0,-0.99358,1e-05,1.07429]
[1779593280983,46.0,76826.06,0.0,-0.99358,1e-05,1.07388]
[1779593282997,46.0,76821.19,0.0,-0.99361,1e-05,1.06907]
[1779593286104,46.0,76820.48,0.0,-0.99362,1e-05,1.06837]
[1779593286222,46.0,76820.48,0.0,-0.99362,1e-05,1.06837]
[1779593291941,46.0,76821.18,0.0,-0.99361,1e-05,1.06906]
[1779593295923,46.0,76821.37,0.0,-0.99361,1e-05,1.06925]
[1779593295971,46.0,76821.37,0.0,-0.99361,1e-05,1.06925]
[1779593296963,46.0,76821.3,0.0,-0.99361,1e-05,1.06918]
[1779593296971,46.0,76821.3,0.0,-0.99361,1e-05,1.06918]
[1779593297065,46.0,76821.3,0.0,-0.99361,1e-05,1.06918]
[1779593302134,46.0,76821.66,0.0,-0.99361,1e-05,1.06953]
[1779593305589,46.0,76823.29,0.0,-0.9936,1e-05,1.07114]
[1779593305719,46.0,76823.29,0.0,-0.9936,1e-05,1.07114]
[1779593308177,46.0,76828.33,0.0,-0.99357,1e-05,1.07613]
[1779593310872,46.0,76830.18,0.0,-0.99355,1e-05,1.07797]
[1779593310972,46.0,76830.18,0.0,-0.99355,1e-05,1.07797]
[1779593312034,46.0,76829.54,0.0,-0.99357,1e-05,1.07609]
[1779593312224,46.0,76829.54,0.0,-0.99357,1e-05,1.07609]
[1779593312270,46.0,76829.61,0.0,-0.99356,1e-05,1.07616]
[1779593318284,46.0,76830.06,0.0,-0.99356,1e-05,1.07661]
[1779593318469,46.0,76830.06,0.0,-0.99356,1e-05,1.07661]
[1779593324289,46.0,76829.59,0.0,-0.99356,1e-05,1.07614]
[1779593328316,46.0,76824.81,0.0,-0.9936,1e-05,1.07141]
[1779593329020,46.0,76824.81,0.0,-0.9936,1e-05,1.07141]
[1779593329220,46.0,76824.81,0.0,-0.9936,1e-05,1.07141]
[1779593330334,46.0,76824.48,0.0,-0.9936,1e-05,1.07108]
[1779593330371,46.0,76825.15,0.0,-0.99359,1e-05,1.07174]
[1779593330469,46.0,76825.15,0.0,-0.99359,1e-05,1.07174]
[1779593336373,46.0,76825.06,0.0,-0.99359,1e-05,1.07165]
[1779593337459,46.0,76825.28,0.0,-0.99359,1e-05,1.07187]
[1779593337470,46.0,76825.28,0.0,-0.99359,1e-05,1.07187]
[1779593346226,46.0,76824.79,0.0,-0.9936,1e-05,1.07139]
[1779593346475,46.0,76824.79,0.0,-0.9936,1e-05,1.07139]
[1779593347421,46.0,76824.79,0.0,-0.9936,1e-05,1.07139]
[1779593347471,46.0,76824.51,0.0,-0.9936,1e-05,1.07111]
[1779593347572,46.0,76824.33,0.0,-0.9936,1e-05,1.07093]
[1779593352000,46.0,76825.39,0.0,-0.99359,1e-05,1.07198]
[1779593352224,46.0,76825.39,0.0,-0.99359,1e-05,1.07198]
[1779593357522,46.0,76826.43,0.0,-0.99359,1e-05,1.07301]
[1779593362998,46.0,76824.71,0.0,-0.9936,1e-05,1.07131]
[1779593363219,46.0,76824.71,0.0,-0.9936,1e-05,1.07131]
[1779593363281,46.0,76824.71,0.0,-0.9936,1e-05,1.07131]
[1779593363321,46.0,76824.56,0.0,-0.9936,1e-05,1.07116]
[1779593363469,46.0,76824.56,0.0,-0.9936,1e-05,1.07116]
[1779593367592,46.0,76821.18,0.0,-0.99362,1e-05,1.06782]
[1779593369111,46.0,76821.18,0.0,-0.99362,1e-05,1.06782]
[1779593369222,46.0,76821.18,0.0,-0.99362,1e-05,1.06782]
[1779593369323,46.0,76818.19,0.0,-0.99364,1e-05,1.06488]
[1779593375648,46.0,76818.46,0.0,-0.99365,1e-05,1.06391]
[1779593380171,46.0,76819.58,0.0,-0.99364,1e-05,1.06501]
[1779593380223,46.0,76819.58,0.0,-0.99364,1e-05,1.06501]
[1779593381499,46.0,76819.5,0.0,-0.99364,1e-05,1.06493]
[1779593381718,46.0,76819.5,0.0,-0.99364,1e-05,1.06493]
[1779593381759,46.0,76819.66,0.0,-0.99364,1e-05,1.06509]
[1779593387735,46.0,76819.8,0.0,-0.99364,1e-05,1.06523]
[1779593392969,46.0,76820.63,0.0,-0.99363,1e-05,1.06605]
[1779593393219,46.0,76820.63,0.0,-0.99363,1e-05,1.06605]
[1779593399181,46.0,76820.01,0.0,-0.99364,1e-05,1.06543]
[1779593399220,46.0,76820.01,0.0,-0.99364,1e-05,1.06543]
[1779593399417,46.0,76820.01,0.0,-0.99364,1e-05,1.06543]
[1779593399471,46.0,76820.01,0.0,-0.99364,1e-05,1.06543]
[1779593399421,46.0,76820.63,0.0,-0.99363,1e-05,1.06605]
[1779593407874,46.0,76820.37,0.0,-0.99363,1e-05,1.06579]
[1779593413917,46.0,76820.18,0.0,-0.99363,1e-05,1.0656]
[1779593414799,46.0,76820.18,0.0,-0.99363,1e-05,1.0656]
[1779593414969,46.0,76820.18,0.0,-0.99363,1e-05,1.0656]
[1779593421973,46.0,76821.76,0.0,-0.99362,1e-05,1.06716]
[1779593427009,46.0,76820.28,0.0,-0.99363,1e-05,1.0657]
[1779593432629,46.0,76819.92,0.0,-0.99364,1e-05,1.06535]
[1779593434944,46.0,76819.91,0.0,-0.99364,1e-05,1.0641]
[1779593434975,46.0,76819.91,0.0,-0.99364,1e-05,1.0641]
[1779593437266,46.0,76818.58,0.0,-0.99365,1e-05,1.0628]
[1779593437470,46.0,76818.58,0.0,-0.99365,1e-05,1.0628]
[1779593437493,46.0,76818.6,0.0,-0.99365,1e-05,1.06282]
[1779593442066,46.0,76818.85,0.0,-0.99365,1e-05,1.06306]
[1779593442219,46.0,76818.85,0.0,-0.99365,1e-05,1.06306]
[1779593447152,46.0,76812.75,0.0,-0.99369,1e-05,1.05708]
[1779593448156,46.0,76807.85,0.0,-0.99372,1e-05,1.0523]
[1779593449163,46.0,76805.02,0.0,-0.99374,1e-05,1.04955]
[1779593449585,46.0,76805.02,0.0,-0.99374,1e-05,1.04955]
[1779593449719,46.0,76805.02,0.0,-0.99374,1e-05,1.04955]
[1779593451120,46.0,76805.11,0.0,-0.99374,1e-05,1.04963]
[1779593451219,46.0,76805.11,0.0,-0.99374,1e-05,1.04963]
[1779593451321,46.0,76805.1,0.0,-0.99374,1e-05,1.04962]
[1779593457220,46.0,76804.27,0.0,-0.99374,1e-05,1.04882]
[1779593460241,46.0,76801.46,0.0,-0.99376,1e-05,1.04609]
[1779593461249,46.0,76797.85,0.0,-0.99379,1e-05,1.0426]
[1779593461803,46.0,76797.85,0.0,-0.99379,1e-05,1.0426]
[1779593461969,46.0,76797.85,0.0,-0.99379,1e-05,1.0426]
[1779593467314,46.0,76797.13,0.0,-0.99379,1e-05,1.0419]
[1779593467469,46.0,76797.13,0.0,-0.99379,1e-05,1.0419]
[1779593467509,46.0,76796.95,0.0,-0.99379,1e-05,1.04173]
[1779593468327,46.0,76796.95,0.0,-0.99379,1e-05,1.04173]
[1779593468470,46.0,76796.95,0.0,-0.99379,1e-05,1.04173]
[1779593474340,46.0,76795.52,0.0,-0.9938,1e-05,1.04035]
[1779593477362,46.0,76800.83,0.0,-0.99377,1e-05,1.04548]
[1779593478186,46.0,76800.83,0.0,-0.99377,1e-05,1.04548]
[1779593478220,46.0,76800.83,0.0,-0.99377,1e-05,1.04548]
[1779593479939,46.0,76801.21,0.0,-0.99376,1e-05,1.04585]
[1779593479970,46.0,76801.21,0.0,-0.99376,1e-05,1.04585]
[1779593480040,46.0,76801.21,0.0,-0.99376,1e-05,1.04585]
[1779593483404,46.0,76806.39,0.0,-0.99373,1e-05,1.05088]
[1779593484411,46.0,76809.74,0.0,-0.99371,1e-05,1.05414]
[1779593485249,46.0,76809.74,0.0,-0.99371,1e-05,1.05414]
[1779593485469,46.0,76809.74,0.0,-0.99371,1e-05,1.05414]
[1779593491460,46.0,76814.34,0.0,-0.99369,1e-05,1.05741]
[1779593492385,46.0,76814.34,0.0,-0.99369,1e-05,1.05741]
[1779593492470,46.0,76814.34,0.0,-0.99369,1e-05,1.05741]
[1779593494804,46.0,76816.12,0.0,-0.99367,1e-05,1.05915]
[1779593494972,46.0,76816.12,0.0,-0.99367,1e-05,1.05915]
[1779593495488,46.0,76816.39,0.0,-0.99367,1e-05,1.05942]
[1779593500524,46.0,76817.59,0.0,-0.99367,1e-05,1.06059]
[1779593501889,46.0,76817.59,0.0,-0.99367,1e-05,1.06059]
[1779593501971,46.0,76817.59,0.0,-0.99367,1e-05,1.06059]
[1779593507573,46.0,76817.56,0.0,-0.99367,1e-05,1.06056]
[1779593513614,46.0,76817.34,0.0,-0.99367,1e-05,1.06035]
[1779593518650,46.0,76815.91,0.0,-0.99368,1e-05,1.05895]
[1779593522000,46.0,76816.01,0.0,-0.99368,1e-05,1.05905]
[1779593522219,46.0,76816.01,0.0,-0.99368,1e-05,1.05905]
[1779593523756,46.0,76815.73,0.0,-0.99368,1e-05,1.05877]
[1779593523968,46.0,76815.73,0.0,-0.99368,1e-05,1.05877]
[1779593524015,46.0,76815.73,0.0,-0.99368,1e-05,1.05877]
[1779593527590,46.0,76815.36,0.0,-0.99368,1e-05,1.05841]
[1779593527721,46.0,76815.21,0.0,-0.99368,1e-05,1.05826]
[1779593528720,46.0,76812.21,0.0,-0.9937,1e-05,1.05533]
[1779593530415,46.0,76812.21,0.0,-0.9937,1e-05,1.05533]
[1779593530461,46.0,76812.21,0.0,-0.9937,1e-05,1.05533]
[1779593531147,46.0,76812.34,0.0,-0.9937,1e-05,1.05546]
[1779593531219,46.0,76812.34,0.0,-0.9937,1e-05,1.05546]
[1779593531230,46.0,76807.69,0.0,-0.99373,1e-05,1.05092]
[1779593531741,46.0,76804.74,0.0,-0.99375,1e-05,1.04805]
[1779593534215,46.0,76802.89,0.0,-0.99376,1e-05,1.04626]
[1779593534219,46.0,76802.89,0.0,-0.99376,1e-05,1.04626]
[1779593539798,46.0,76800.29,0.0,-0.99378,1e-05,1.04374]
[1779593544832,46.0,76801.13,0.0,-0.99377,1e-05,1.04455]
[1779593548063,46.0,76801.0,0.0,-0.99377,1e-05,1.04443]
[1779593548220,46.0,76801.0,0.0,-0.99377,1e-05,1.04443]
[1779593548321,46.0,76801.21,0.0,-0.99377,1e-05,1.04463]
[1779593553895,46.0,76801.21,0.0,-0.99378,1e-05,1.04342]
[1779593558930,46.0,76802.23,0.0,-0.99377,1e-05,1.0444]
[1779593563967,46.0,76802.96,0.0,-0.99377,1e-05,1.04511]
[1779593570009,46.0,76803.03,0.0,-0.99377,1e-05,1.04518]
[1779593575045,46.0,76802.47,0.0,-0.99377,1e-05,1.04463]
[1779593581087,46.0,76802.66,0.0,-0.99377,1e-05,1.04482]
[1779593582974,46.0,76803.16,0.0,-0.99377,1e-05,1.0453]
[1779593586477,46.0,76802.73,0.0,-0.99377,1e-05,1.04489]
[1779593586547,46.0,76801.99,0.0,-0.99377,1e-05,1.04417]
[1779593586719,46.0,76801.99,0.0,-0.99377,1e-05,1.04417]
[1779593592165,46.0,76801.37,0.0,-0.99378,1e-05,1.04357]
[1779593595450,46.0,76801.31,0.0,-0.99378,1e-05,1.04351]
[1779593595469,46.0,76801.31,0.0,-0.99378,1e-05,1.04351]
[1779593599952,46.0,76802.03,0.0,-0.99377,1e-05,1.04421]
[1779593599968,46.0,76802.03,0.0,-0.99377,1e-05,1.04421]
[1779593600221,46.0,76805.44,0.0,-0.99375,1e-05,1.04751]
[1779593601229,46.0,76808.33,0.0,-0.99373,1e-05,1.05032]
[1779593601766,46.0,76808.33,0.0,-0.99373,1e-05,1.05032]
[1779593601972,46.0,76808.33,0.0,-0.99373,1e-05,1.05032]
[1779593602236,46.0,76807.9,0.0,-0.99374,1e-05,1.0499]
[1779593611527,46.0,76807.82,0.0,-0.99374,1e-05,1.04983]
[1779593612975,46.0,76808.7,0.0,-0.99374,1e-05,1.04946]
[1779593616904,46.0,76808.28,0.0,-0.99374,1e-05,1.04905]
[1779593616974,46.0,76808.28,0.0,-0.99374,1e-05,1.04905]
[1779593617340,46.0,76808.68,0.0,-0.99374,1e-05,1.04944]
[1779593622376,46.0,76808.12,0.0,-0.99374,1e-05,1.0489]
[1779593630432,46.0,76807.86,0.0,-0.99374,1e-05,1.04864]
[1779593632446,46.0,76803.62,0.0,-0.99377,1e-05,1.04453]
[1779593633662,46.0,76803.62,0.0,-0.99377,1e-05,1.04453]
[1779593633720,46.0,76803.62,0.0,-0.99377,1e-05,1.04453]
[1779593641509,46.0,76801.19,0.0,-0.99379,1e-05,1.04218]
[1779593643845,46.0,76799.9,0.0,-0.99379,1e-05,1.04093]
[1779593643970,46.0,76799.9,0.0,-0.99379,1e-05,1.04093]
[1779593644531,46.0,76799.86,0.0,-0.99379,1e-05,1.0409]
[1779593644810,46.0,76799.86,0.0,-0.99379,1e-05,1.0409]
[1779593644972,46.0,76799.86,0.0,-0.99379,1e-05,1.0409]
[1779593650573,46.0,76799.03,0.0,-0.9938,1e-05,1.04009]
[1779593654606,46.0,76796.25,0.0,-0.99382,1e-05,1.03741]
[1779593655052,46.0,76796.25,0.0,-0.99382,1e-05,1.03741]
[1779593655219,46.0,76796.25,0.0,-0.99382,1e-05,1.03741]
[1779593655612,46.0,76793.78,0.0,-0.99383,1e-05,1.03504]
[1779593656112,46.0,76793.78,0.0,-0.99383,1e-05,1.03504]
[1779593656221,46.0,76793.78,0.0,-0.99383,1e-05,1.03504]
[1779593661654,46.0,76791.93,0.0,-0.99384,1e-05,1.03326]
[1779593664994,46.0,76791.07,0.0,-0.99385,1e-05,1.03244]
[1779593665222,46.0,76791.07,0.0,-0.99385,1e-05,1.03244]
[1779593665682,46.0,76790.44,0.0,-0.99385,1e-05,1.03183]
[1779593665981,46.0,76790.44,0.0,-0.99385,1e-05,1.03183]
[1779593666219,46.0,76790.44,0.0,-0.99385,1e-05,1.03183]
[1779593671724,46.0,76789.88,0.0,-0.99386,1e-05,1.03009]
[1779593676758,46.0,76789.96,0.0,-0.99386,1e-05,1.03017]
[1779593678037,46.0,76789.96,0.0,-0.99386,1e-05,1.03017]
[1779593678220,46.0,76789.96,0.0,-0.99386,1e-05,1.03017]
[1779593678316,46.0,76789.96,0.0,-0.99386,1e-05,1.03017]
[1779593678956,46.0,76789.96,0.0,-0.99386,1e-05,1.03017]
[1779593678970,46.0,76789.96,0.0,-0.99386,1e-05,1.03017]
[1779593681794,46.0,76786.0,0.0,-0.99389,1e-05,1.02638]
[1779593683323,46.0,76786.0,0.0,-0.99389,1e-05,1.02638]
[1779593683469,46.0,76786.0,0.0,-0.99389,1e-05,1.02638]
[1779593683542,46.0,76785.94,0.0,-0.99389,1e-05,1.02632]
[1779593684063,46.0,76785.94,0.0,-0.99389,1e-05,1.02632]
[1779593684219,46.0,76785.94,0.0,-0.99389,1e-05,1.02632]
[1779593688283,46.0,76784.44,0.0,-0.9939,1e-05,1.02489]
[1779593688469,46.0,76784.44,0.0,-0.9939,1e-05,1.02489]
[1779593693333,46.0,76785.27,0.0,-0.99389,1e-05,1.02568]
[1779593693471,46.0,76785.27,0.0,-0.99389,1e-05,1.02568]
[1779593693481,46.0,76787.14,0.0,-0.99388,1e-05,1.02747]
[1779593694998,46.0,76787.26,0.0,-0.99388,1e-05,1.02758]
[1779593695219,46.0,76787.26,0.0,-0.99388,1e-05,1.02758]
[1779593700927,46.0,76786.41,0.0,-0.99389,1e-05,1.02677]
[1779593702341,46.0,76786.41,0.0,-0.99389,1e-05,1.02677]
[1779593702469,46.0,76786.41,0.0,-0.99389,1e-05,1.02677]
[1779593710644,46.0,76786.17,0.0,-0.99389,1e-05,1.02654]
[1779593710719,46.0,76786.17,0.0,-0.99389,1e-05,1.02654]
[1779593710746,46.0,76784.67,0.0,-0.9939,1e-05,1.02511]
[1779593711391,46.0,76784.67,0.0,-0.9939,1e-05,1.02511]
[1779593711470,46.0,76784.67,0.0,-0.9939,1e-05,1.02511]
[1779593717320,46.0,76784.7,0.0,-0.9939,1e-05,1.02514]
[1779593717468,46.0,76784.7,0.0,-0.9939,1e-05,1.02514]
[1779593717565,46.0,76784.3,0.0,-0.9939,1e-05,1.02476]
[1779593717986,46.0,76784.3,0.0,-0.9939,1e-05,1.02476]
[1779593718219,46.0,76784.3,0.0,-0.9939,1e-05,1.02476]
[1779593721076,46.0,76778.88,0.0,-0.99393,1e-05,1.0196]
[1779593722291,46.0,76778.88,0.0,-0.99393,1e-05,1.0196]
[1779593722470,46.0,76778.88,0.0,-0.99393,1e-05,1.0196]
[1779593722551,46.0,76774.2,0.0,-0.99396,1e-05,1.01517]
[1779593723612,46.0,76774.2,0.0,-0.99396,1e-05,1.01517]
[1779593723720,46.0,76774.2,0.0,-0.99396,1e-05,1.01517]
[1779593728579,46.0,76772.58,0.0,-0.99397,1e-05,1.01363]
[1779593728718,46.0,76772.58,0.0,-0.99397,1e-05,1.01363]
[1779593728810,46.0,76772.42,0.0,-0.99397,1e-05,1.01348]
[1779593729432,46.0,76772.42,0.0,-0.99397,1e-05,1.01348]
[1779593729471,46.0,76772.42,0.0,-0.99397,1e-05,1.01348]
[1779593735176,46.0,76772.52,0.0,-0.99398,1e-05,1.01239]
[1779593740211,46.0,76772.26,0.0,-0.99398,1e-05,1.01214]
[1779593744957,46.0,76770.52,0.0,-0.99399,1e-05,1.0105]
[1779593744981,46.0,76770.52,0.0,-0.99399,1e-05,1.0105]
[1779593745246,46.0,76769.82,0.0,-0.994,1e-05,1.00984]
[1779593745974,46.0,76769.82,0.0,-0.994,1e-05,1.00984]
[1779593746219,46.0,76769.82,0.0,-0.994,1e-05,1.00984]
[1779593751288,46.0,76776.2,0.0,-0.99396,1e-05,1.01587]
[1779593751887,46.0,76776.2,0.0,-0.99396,1e-05,1.01587]
[1779593751971,46.0,76776.2,0.0,-0.99396,1e-05,1.01587]
[1779593752294,46.0,76776.47,0.0,-0.99396,1e-05,1.01612]
[1779593752971,46.0,76776.47,0.0,-0.99396,1e-05,1.01612]
[1779593753220,46.0,76776.47,0.0,-0.99396,1e-05,1.01612]
[1779593758181,46.0,76776.22,0.0,-0.99396,1e-05,1.01588]
[1779593758228,46.0,76776.22,0.0,-0.99396,1e-05,1.01588]
[1779593758337,46.0,76775.56,0.0,-0.99396,1e-05,1.01526]
[1779593758953,46.0,76775.56,0.0,-0.99396,1e-05,1.01526]
[1779593758972,46.0,76775.56,0.0,-0.99396,1e-05,1.01526]
[1779593764379,46.0,76775.83,0.0,-0.99396,1e-05,1.01551]
[1779593769414,46.0,76773.88,0.0,-0.99397,1e-05,1.01367]
[1779593769998,46.0,76773.88,0.0,-0.99397,1e-05,1.01367]
[1779593770222,46.0,76773.88,0.0,-0.99397,1e-05,1.01367]
[1779593770421,46.0,76772.88,0.0,-0.99398,1e-05,1.01273]
[1779593771114,46.0,76772.88,0.0,-0.99398,1e-05,1.01273]
[1779593771219,46.0,76772.88,0.0,-0.99398,1e-05,1.01273]
[1779593776464,46.0,76773.41,0.0,-0.99398,1e-05,1.01323]
[1779593778822,46.0,76773.33,0.0,-0.99398,1e-05,1.01315]
[1779593778872,46.0,76774.03,0.0,-0.99397,1e-05,1.01381]
[1779593778968,46.0,76774.03,0.0,-0.99397,1e-05,1.01381]
[1779593779484,46.0,76773.39,0.0,-0.99398,1e-05,1.01321]
[1779593780034,46.0,76773.39,0.0,-0.99398,1e-05,1.01321]
[1779593780222,46.0,76773.39,0.0,-0.99398,1e-05,1.01321]
[1779593781498,46.0,76775.6,0.0,-0.99396,1e-05,1.0153]
[1779593783846,46.0,76776.19,0.0,-0.99396,1e-05,1.01586]
[1779593783975,46.0,76777.04,0.0,-0.99395,1e-05,1.01666]
[1779593784568,46.0,76777.04,0.0,-0.99395,1e-05,1.01666]
[1779593784720,46.0,76777.04,0.0,-0.99395,1e-05,1.01666]
[1779593784821,46.0,76776.14,0.0,-0.99396,1e-05,1.01581]
[1779593790561,46.0,76773.36,0.0,-0.99398,1e-05,1.01318]
[1779593791568,46.0,76771.21,0.0,-0.994,1e-05,1.00996]
[1779593792213,46.0,76771.21,0.0,-0.994,1e-05,1.00996]
[1779593792219,46.0,76771.21,0.0,-0.994,1e-05,1.00996]
[1779593797609,46.0,76769.6,0.0,-0.99401,1e-05,1.00845]
[1779593802645,46.0,76768.45,0.0,-0.99401,1e-05,1.00736]
[1779593806031,46.0,76767.74,0.0,-0.99402,1e-05,1.0067]
[1779593806220,46.0,76767.74,0.0,-0.99402,1e-05,1.0067]
[1779593806271,46.0,76767.74,0.0,-0.99402,1e-05,1.0067]
[1779593807109,46.0,76767.74,0.0,-0.99402,1e-05,1.0067]
[1779593807223,46.0,76767.74,0.0,-0.99402,1e-05,1.0067]
[1779593817749,46.0,76767.74,0.0,-0.99402,1e-05,1.0067]
[1779593822518,46.0,76766.42,0.0,-0.99403,1e-05,1.00546]
[1779593822719,46.0,76766.42,0.0,-0.99403,1e-05,1.00546]
[1779593822785,46.0,76765.68,0.0,-0.99403,1e-05,1.00476]
[1779593823813,46.0,76765.68,0.0,-0.99403,1e-05,1.00476]
[1779593823971,46.0,76765.53,0.0,-0.99403,1e-05,1.00462]
[1779593829834,46.0,76765.03,0.0,-0.99403,1e-05,1.00415]
[1779593834871,46.0,76765.54,0.0,-0.99403,1e-05,1.00463]
[1779593835997,46.0,76766.85,0.0,-0.99402,1e-05,1.00586]
[1779593836219,46.0,76766.85,0.0,-0.99402,1e-05,1.00586]
[1779593836885,46.0,76766.26,0.0,-0.99403,1e-05,1.00531]
[1779593837530,46.0,76766.26,0.0,-0.99403,1e-05,1.00531]
[1779593837721,46.0,76766.26,0.0,-0.99403,1e-05,1.00531]
[1779593837892,46.0,76768.57,0.0,-0.99401,1e-05,1.00748]
[1779593840913,46.0,76770.3,0.0,-0.994,1e-05,1.0091]
[1779593841305,46.0,76770.3,0.0,-0.994,1e-05,1.0091]
[1779593841468,46.0,76770.3,0.0,-0.994,1e-05,1.0091]
[1779593841868,46.0,76770.3,0.0,-0.994,1e-05,1.0091]
[1779593841920,46.0,76769.82,0.0,-0.994,1e-05,1.00865]
[1779593841973,46.0,76769.82,0.0,-0.994,1e-05,1.00865]
[1779593850983,46.0,76770.21,0.0,-0.994,1e-05,1.00902]
[1779593852706,46.0,76770.21,0.0,-0.994,1e-05,1.00902]
[1779593854485,46.0,76771.13,0.0,-0.994,1e-05,1.0087]
[1779593854720,46.0,76771.13,0.0,-0.994,1e-05,1.0087]
[1779593861056,46.0,76770.86,0.0,-0.99401,1e-05,1.00844]
[1779593862279,46.0,76770.86,0.0,-0.99401,1e-05,1.00844]
[1779593862471,46.0,76770.86,0.0,-0.99401,1e-05,1.00844]
[1779593865083,46.0,76772.3,0.0,-0.994,1e-05,1.0098]
[1779593868041,46.0,76771.6,0.0,-0.994,1e-05,1.00914]
[1779593868221,46.0,76771.6,0.0,-0.994,1e-05,1.00914]
[1779593873140,46.0,76764.64,0.0,-0.99404,1e-05,1.0026]
[1779593874848,46.0,76764.64,0.0,-0.99404,1e-05,1.0026]
[1779593874974,46.0,76763.47,0.0,-0.99405,1e-05,1.00151]
[1779593879910,46.0,76762.84,0.0,-0.99406,1e-05,1.00092]
[1779593879971,46.0,76762.84,0.0,-0.99406,1e-05,1.00092]
[1779593881225,46.0,76761.63,0.0,-0.99406,1e-05,0.99979]
[1779593881863,46.0,76749.23,0.0,-0.99414,1e-05,0.98826]
[1779593882974,46.0,76749.23,0.0,-0.99414,1e-05,0.98826]
[1779593882263,46.0,76747.57,0.0,-0.99415,1e-05,0.98672]
[1779593883527,46.0,76747.57,0.0,-0.99415,1e-05,0.98672]
[1779593883722,46.0,76747.57,0.0,-0.99415,1e-05,0.98672]
[1779593883772,46.0,76747.99,0.0,-0.99415,1e-05,0.98711]
[1779593889252,46.0,76745.18,0.0,-0.99416,1e-05,0.98456]
[1779593891267,46.0,76739.38,0.0,-0.9942,1e-05,0.97925]
[1779593893201,46.0,76738.78,0.0,-0.9942,1e-05,0.97872]
[1779593893221,46.0,76738.78,0.0,-0.9942,1e-05,0.97872]
[1779593896151,46.0,76738.97,0.0,-0.9942,1e-05,0.97896]
[1779593896219,46.0,76738.97,0.0,-0.9942,1e-05,0.97896]
[1779593896302,46.0,76738.97,0.0,-0.9942,1e-05,0.97899]
[1779593900202,46.0,76739.88,0.0,-0.99419,1e-05,0.97989]
[1779593900221,46.0,76739.88,0.0,-0.99419,1e-05,0.97989]
[1779593904104,46.0,76740.64,0.0,-0.99419,1e-05,0.98069]
[1779593904221,46.0,76740.64,0.0,-0.99419,1e-05,0.98069]
[1779593907066,46.0,76741.95,0.0,-0.99418,1e-05,0.98194]
[1779593907230,46.0,76741.95,0.0,-0.99418,1e-05,0.98194]
[1779593907804,46.0,76741.95,0.0,-0.99418,1e-05,0.98194]
[1779593907970,46.0,76741.95,0.0,-0.99418,1e-05,0.98194]
[1779593907809,46.0,76741.39,0.0,-0.99418,1e-05,0.98147]
[1779593908385,46.0,76745.24,0.0,-0.99416,1e-05,0.98505]
[1779593911742,46.0,76746.69,0.0,-0.99415,1e-05,0.98642]
[1779593911971,46.0,76746.69,0.0,-0.99415,1e-05,0.98642]
[1779593912413,46.0,76738.25,0.0,-0.99421,1e-05,0.97752]
[1779593913420,46.0,76736.82,0.0,-0.99422,1e-05,0.97624]
[1779593915799,46.01,76735.95,0.0,-0.99422,1e-05,0.97548]
[1779593915971,46.01,76735.95,0.0,-0.99422,1e-05,0.97548]
[1779593915898,46.01,76735.21,0.0,-0.99423,1e-05,0.97485]
[1779593917849,46.01,76735.35,0.0,-0.99422,1e-05,0.97501]
[1779593917970,46.01,76735.35,0.0,-0.99422,1e-05,0.97501]
[1779593919753,46.01,76735.31,0.0,-0.99422,1e-05,0.97506]
[1779593919970,46.01,76735.31,0.0,-0.99422,1e-05,0.97506]
[1779593922484,46.01,76724.64,0.0,-0.99429,1e-05,0.96551]
[1779593923788,46.01,76724.64,0.0,-0.99429,1e-05,0.96551]
[1779593923970,46.01,76724.64,0.0,-0.99429,1e-05,0.96551]
[1779593923821,46.01,76723.85,0.0,-0.99429,1e-05,0.96485]
[1779593927770,46.01,76723.87,0.0,-0.99429,1e-05,0.96505]
[1779593927970,46.01,76723.87,0.0,-0.99429,1e-05,0.96505]
[1779593931859,46.01,76724.65,0.0,-0.99428,1e-05,0.96599]
[1779593931971,46.01,76724.65,0.0,-0.99428,1e-05,0.96599]
[1779593934502,46.01,76722.43,0.0,-0.9943,1e-05,0.96414]
[1779593934570,46.01,76715.69,0.0,-0.99434,1e-05,0.95811]
[1779593935576,46.01,76711.14,0.0,-0.99436,1e-05,0.95408]
[1779593937926,46.01,76711.07,0.0,-0.99436,1e-05,0.9541]
[1779593943633,46.02,76710.97,0.0,-0.99436,1e-05,0.95455]
[1779593948668,46.02,76710.62,0.0,-0.99436,1e-05,0.95463]
[1779593950000,46.02,76710.62,0.0,-0.99436,1e-05,0.95463]
[1779593950221,46.02,76710.14,0.0,-0.99436,1e-05,0.95428]
[1779593950681,46.02,76710.24,0.0,-0.99436,1e-05,0.95445]
[1779593955717,46.02,76710.29,0.0,-0.99436,1e-05,0.95488]
[1779593957089,46.03,76710.26,0.0,-0.99436,1e-05,0.95493]
[1779593957220,46.03,76710.26,0.0,-0.99436,1e-05,0.95493]
[1779593961650,46.03,76710.76,0.0,-0.99435,1e-05,0.95568]
[1779593961721,46.03,76710.76,0.0,-0.99435,1e-05,0.95568]
[1779593961757,46.03,76710.76,0.0,-0.99435,1e-05,0.95568]
[1779593961978,46.03,76710.76,0.0,-0.99435,1e-05,0.95568]
[1779593961759,46.03,76713.67,0.0,-0.99433,1e-05,0.95838]
[1779593965742,46.03,76712.23,0.0,-0.99434,1e-05,0.95729]
[1779593965970,46.03,76712.23,0.0,-0.99434,1e-05,0.95729]
[1779593970459,46.03,76712.04,0.0,-0.99434,1e-05,0.95741]
[1779593970471,46.03,76712.04,0.0,-0.99434,1e-05,0.95741]
[1779593970821,46.03,76713.08,0.0,-0.99433,1e-05,0.95849]
[1779593971829,46.03,76715.66,0.0,-0.99432,1e-05,0.95974]
[1779593972139,46.03,76715.66,0.0,-0.99432,1e-05,0.95974]
[1779593972219,46.03,76715.66,0.0,-0.99432,1e-05,0.95974]
[1779593976106,46.04,76714.95,0.0,-0.99433,1e-05,0.95937]
[1779593976219,46.04,76714.95,0.0,-0.99433,1e-05,0.95937]
[1779593978772,46.04,76711.89,0.0,-0.99434,1e-05,0.95676]
[1779593978969,46.04,76711.89,0.0,-0.99434,1e-05,0.95676]
[1779593979056,46.04,76711.94,0.0,-0.99434,1e-05,0.95688]
[1779593981814,46.04,76711.23,0.0,-0.99435,1e-05,0.95639]
[1779593981976,46.04,76711.23,0.0,-0.99435,1e-05,0.95639]
[1779593986163,46.04,76707.12,0.0,-0.99437,1e-05,0.95309]
[1779593986220,46.04,76707.12,0.0,-0.99437,1e-05,0.95309]
[1779593986934,46.04,76707.05,0.0,-0.99437,1e-05,0.95311]
[1779593992074,46.04,76707.79,0.0,-0.99436,1e-05,0.95409]
[1779593991969,46.04,76701.95,0.0,-0.99439,1e-05,0.94894]
[1779593992219,46.04,76701.95,0.0,-0.99439,1e-05,0.94894]
[1779593994884,46.05,76702.11,0.0,-0.99439,1e-05,0.94926]
[1779593996453,46.05,76704.3,0.0,-0.99438,1e-05,0.95139]
[1779593996469,46.05,76704.3,0.0,-0.99438,1e-05,0.95139]
[1779593997004,46.05,76706.45,0.0,-0.99437,1e-05,0.9534]
[1779593997936,46.05,76706.45,0.0,-0.99437,1e-05,0.9534]
[1779593997973,46.05,76706.45,0.0,-0.99437,1e-05,0.9534]
[1779593998011,46.05,76709.77,0.0,-0.99435,1e-05,0.95646]
[1779594003047,46.05,76709.97,0.0,-0.99434,1e-05,0.95699]
[1779594005750,46.05,76710.2,0.0,-0.99434,1e-05,0.95734]
[1779594005969,46.05,76710.2,0.0,-0.99434,1e-05,0.95734]
[1779594006750,46.05,76710.23,0.0,-0.99434,1e-05,0.95744]
[1779594006969,46.05,76710.23,0.0,-0.99434,1e-05,0.95744]
[1779594007076,46.05,76710.1,0.0,-0.99434,1e-05,0.9574]
[1779594012111,46.06,76711.92,0.0,-0.99433,1e-05,0.95938]
[1779594017148,46.06,76712.06,0.0,-0.99432,1e-05,0.95986]
[1779594018154,46.06,76724.19,0.0,-0.99425,1e-05,0.97092]
[1779594019161,46.06,76727.77,0.0,-0.99423,1e-05,0.97424]
[1779594020336,46.06,76727.77,0.0,-0.99423,1e-05,0.97424]
[1779594020469,46.06,76727.77,0.0,-0.99423,1e-05,0.97424]
[1779594026210,46.06,76731.96,0.0,-0.9942,1e-05,0.97833]
[1779594028472,46.06,76732.44,0.0,-0.9942,1e-05,0.97881]
[1779594028719,46.06,76732.44,0.0,-0.9942,1e-05,0.97881]
[1779594029316,46.06,76733.06,0.0,-0.99419,1e-05,0.97944]
[1779594029470,46.06,76733.06,0.0,-0.99419,1e-05,0.97944]
[1779594029561,46.06,76733.3,0.0,-0.99419,1e-05,0.97966]
[1779594030238,46.06,76728.19,0.0,-0.99422,1e-05,0.97501]
[1779594031820,46.06,76728.19,0.0,-0.99422,1e-05,0.97501]
[1779594031970,46.06,76728.19,0.0,-0.99422,1e-05,0.97501]
[1779594032071,46.06,76724.32,0.0,-0.99425,1e-05,0.9704]
[1779594033276,46.06,76721.15,0.0,-0.99427,1e-05,0.96756]
[1779594035831,46.06,76718.92,0.0,-0.99428,1e-05,0.96559]
[1779594035977,46.06,76718.92,0.0,-0.99428,1e-05,0.96559]
[1779594036033,46.06,76717.16,0.0,-0.99429,1e-05,0.96411]
[1779594036511,46.06,76717.16,0.0,-0.99429,1e-05,0.96411]
[1779594036718,46.06,76717.16,0.0,-0.99429,1e-05,0.96411]
[1779594042164,46.07,76714.46,0.0,-0.99431,1e-05,0.96199]
[1779594042218,46.07,76714.46,0.0,-0.99431,1e-05,0.96199]
[1779594043424,46.07,76714.5,0.0,-0.99431,1e-05,0.96209]
[1779594043470,46.07,76714.5,0.0,-0.99431,1e-05,0.96209]
[1779594043525,46.07,76714.43,0.0,-0.99431,1e-05,0.96216]
[1779594048060,46.07,76714.05,0.0,-0.99431,1e-05,0.96195]
[1779594048221,46.07,76714.05,0.0,-0.99431,1e-05,0.96195]
[1779594053415,46.07,76713.15,0.0,-0.99431,1e-05,0.96159]
[1779594058451,46.08,76714.29,0.0,-0.9943,1e-05,0.96301]
[1779594062299,46.08,76714.26,0.0,-0.9943,1e-05,0.96317]
[1779594062471,46.08,76714.26,0.0,-0.9943,1e-05,0.96317]
[1779594065294,46.08,76713.43,0.0,-0.9943,1e-05,0.96261]
[1779594065468,46.08,76713.43,0.0,-0.9943,1e-05,0.96261]
[1779594065500,46.08,76713.26,0.0,-0.9943,1e-05,0.96252]
[1779594077584,46.08,76713.26,0.0,-0.9943,1e-05,0.96327]
[1779594083418,46.08,76713.26,0.0,-0.9943,1e-05,0.96327]
[1779594083469,46.08,76713.26,0.0,-0.9943,1e-05,0.96327]
[1779594092691,46.09,76713.91,0.0,-0.9943,1e-05,0.96361]
[1779594105683,46.09,76713.26,0.0,-0.9943,1e-05,0.9632]
[1779594105971,46.09,76713.26,0.0,-0.9943,1e-05,0.9632]
[1779594108836,46.1,76713.53,0.0,-0.99429,1e-05,0.96416]
[1779594108971,46.1,76713.53,0.0,-0.99429,1e-05,0.96416]
[1779594109036,46.1,76713.06,0.0,-0.99429,1e-05,0.9638]
[1779594114846,46.1,76711.62,0.0,-0.9943,1e-05,0.96285]
[1779594119882,46.1,76711.24,0.0,-0.9943,1e-05,0.96282]
[1779594124383,46.1,76711.08,0.0,-0.9943,1e-05,0.96292]
[1779594124470,46.1,76711.08,0.0,-0.9943,1e-05,0.96292]
[1779594126931,46.11,76707.56,0.0,-0.99432,1e-05,0.95993]
[1779594128571,46.11,76707.6,0.0,-0.99432,1e-05,0.96003]
[1779594128718,46.11,76707.6,0.0,-0.99432,1e-05,0.96003]
[1779594128945,46.11,76708.38,0.0,-0.99431,1e-05,0.9608]
[1779594133982,46.11,76708.25,0.0,-0.99431,1e-05,0.96088]
[1779594134987,46.11,76702.63,0.0,-0.99435,1e-05,0.95601]
[1779594136986,46.11,76703.18,0.0,-0.99434,1e-05,0.95658]
[1779594137001,46.11,76704.07,0.0,-0.99434,1e-05,0.95745]
[1779594137566,46.11,76704.07,0.0,-0.99434,1e-05,0.95745]
[1779594137847,46.11,76704.07,0.0,-0.99434,1e-05,0.95745]
[1779594140027,46.11,76693.86,0.0,-0.99439,1e-05,0.94852]
[1779594141033,46.11,76689.81,0.0,-0.99442,1e-05,0.94499]
[1779594144054,46.12,76686.92,0.0,-0.99443,1e-05,0.94272]
[1779594144741,46.12,76686.92,0.0,-0.99443,1e-05,0.94272]
[1779594144970,46.12,76686.92,0.0,-0.99443,1e-05,0.94272]
[1779594147569,46.12,76685.78,0.0,-0.99444,1e-05,0.94202]
[1779594151063,46.12,76683.01,0.0,-0.99445,1e-05,0.9399]
[1779594157301,46.13,76678.12,0.0,-0.99448,1e-05,0.93527]
[1779594157469,46.13,76678.12,0.0,-0.99448,1e-05,0.93527]
[1779594159212,46.13,76664.45,0.0,-0.99456,1e-05,0.92353]
[1779594160215,46.13,76663.92,0.0,-0.99456,1e-05,0.92321]
[1779594164462,46.13,76664.78,0.0,-0.99455,1e-05,0.92455]
[1779594164468,46.13,76664.78,0.0,-0.99455,1e-05,0.92455]
[1779594165047,46.13,76664.78,0.0,-0.99455,1e-05,0.92455]
[1779594165258,46.13,76659.2,0.0,-0.99458,1e-05,0.91983]
[1779594166264,46.14,76653.32,0.0,-0.99461,1e-05,0.91489]
[1779594168279,46.14,76652.09,0.0,-0.99462,1e-05,0.91415]
[1779594169394,46.14,76652.09,0.0,-0.99462,1e-05,0.91432]
[1779594170660,46.14,76651.71,0.0,-0.99462,1e-05,0.91399]
[1779594170720,46.14,76651.71,0.0,-0.99462,1e-05,0.91399]
[1779594170757,46.14,76651.79,0.0,-0.99462,1e-05,0.9144]
[1779594176525,46.15,76649.77,0.0,-0.99462,1e-05,0.91334]
[1779594176719,46.15,76649.77,0.0,-0.99462,1e-05,0.91334]
[1779594180364,46.15,76646.98,0.0,-0.99463,1e-05,0.9118]
[1779594184088,46.16,76646.29,0.0,-0.99464,1e-05,0.91155]
[1779594184221,46.16,76646.29,0.0,-0.99464,1e-05,0.91155]
[1779594184249,46.16,76646.34,0.0,-0.99463,1e-05,0.91195]
[1779594185134,46.16,76646.34,0.0,-0.99463,1e-05,0.91195]
[1779594185223,46.16,76646.34,0.0,-0.99463,1e-05,0.91195]
[1779594191281,46.17,76647.35,0.0,-0.99462,1e-05,0.9137]
[1779594190434,46.17,76653.98,0.0,-0.99458,1e-05,0.91962]
[1779594191477,46.17,76653.98,0.0,-0.99458,1e-05,0.91962]
[1779594191962,46.17,76653.98,0.0,-0.99458,1e-05,0.91962]
[1779594191970,46.17,76653.98,0.0,-0.99458,1e-05,0.91962]
[1779594192059,46.17,76655.56,0.0,-0.99457,1e-05,0.92132]
[1779594194462,46.17,76660.32,0.0,-0.99454,1e-05,0.92579]
[1779594195599,46.17,76660.32,0.0,-0.99454,1e-05,0.92579]
[1779594195719,46.17,76660.32,0.0,-0.99454,1e-05,0.92579]
[1779594196009,46.17,76660.32,0.0,-0.99454,1e-05,0.92579]
[1779594196220,46.17,76660.32,0.0,-0.99454,1e-05,0.92579]
[1779594196264,46.17,76662.81,0.0,-0.99453,1e-05,0.92827]
[1779594201513,46.18,76662.91,0.0,-0.99452,1e-05,0.92906]
[1779594206549,46.19,76662.67,0.0,-0.99452,1e-05,0.92953]
[1779594209735,46.19,76662.93,0.0,-0.99451,1e-05,0.93003]
[1779594209970,46.19,76662.93,0.0,-0.99451,1e-05,0.93003]
[1779594210113,46.19,76662.93,0.0,-0.99451,1e-05,0.93003]
[1779594210222,46.19,76662.93,0.0,-0.99451,1e-05,0.93003]
[1779594210214,46.19,76662.82,0.0,-0.99451,1e-05,0.93019]
[1779594213598,46.19,76657.04,0.0,-0.99455,1e-05,0.9244]
[1779594214511,46.19,76657.04,0.0,-0.99455,1e-05,0.9244]
[1779594214722,46.19,76657.04,0.0,-0.99455,1e-05,0.9244]
[1779594214993,46.19,76657.04,0.0,-0.99455,1e-05,0.9244]
[1779594215225,46.19,76657.04,0.0,-0.99455,1e-05,0.9244]
[1779594215071,46.19,76657.01,0.0,-0.99455,1e-05,0.92464]
[1779594220647,46.2,76656.42,0.0,-0.99455,1e-05,0.92494]
[1779594223892,46.2,76656.93,0.0,-0.99454,1e-05,0.92565]
[1779594223969,46.2,76656.93,0.0,-0.99454,1e-05,0.92565]
[1779594224060,46.2,76657.38,0.0,-0.99454,1e-05,0.92617]
[1779594224470,46.2,76657.38,0.0,-0.99454,1e-05,0.92617]
[1779594224724,46.2,76657.38,0.0,-0.99454,1e-05,0.92617]
[1779594226689,46.21,76665.72,0.0,-0.99449,1e-05,0.93386]
[1779594228772,46.21,76666.6,0.0,-0.99448,1e-05,0.93474]
[1779594228968,46.21,76666.6,0.0,-0.99448,1e-05,0.93474]
[1779594229041,46.21,76667.98,0.0,-0.99447,1e-05,0.93607]
[1779594229474,46.21,76667.98,0.0,-0.99447,1e-05,0.93607]
[1779594229721,46.21,76667.98,0.0,-0.99447,1e-05,0.93607]
[1779594234368,46.21,76667.78,0.0,-0.99447,1e-05,0.93642]
[1779594234746,46.21,76662.94,0.0,-0.9945,1e-05,0.93227]
[1779594238038,46.21,76661.34,0.0,-0.99451,1e-05,0.93109]
[1779594240426,46.22,76662.03,0.0,-0.9945,1e-05,0.93204]
[1779594242801,46.22,76658.72,0.0,-0.99452,1e-05,0.92948]
[1779594244212,46.22,76658.72,0.0,-0.99452,1e-05,0.92948]
[1779594249849,46.23,76658.37,0.0,-0.99451,1e-05,0.92998]
[1779594251718,46.23,76660.73,0.0,-0.9945,1e-05,0.93217]
[1779594251971,46.23,76660.73,0.0,-0.9945,1e-05,0.93217]
[1779594252041,46.23,76660.73,0.0,-0.9945,1e-05,0.93217]
[1779594252222,46.23,76660.73,0.0,-0.9945,1e-05,0.93217]
[1779594252297,46.23,76663.22,0.0,-0.99448,1e-05,0.93447]
[1779594257907,46.23,76664.24,0.0,-0.99447,1e-05,0.93598]
[1779594263341,46.24,76664.91,0.0,-0.99447,1e-05,0.93698]
[1779594263469,46.24,76664.78,0.0,-0.99447,1e-05,0.93697]
[1779594263972,46.24,76664.78,0.0,-0.99447,1e-05,0.93697]
[1779594264221,46.24,76664.78,0.0,-0.99447,1e-05,0.93697]
[1779594264277,46.24,76664.98,0.0,-0.99447,1e-05,0.93725]
[1779594269996,46.24,76665.21,0.0,-0.99446,1e-05,0.93805]
[1779594275102,46.24,76665.22,0.0,-0.99446,1e-05,0.93733]
[1779594275221,46.24,76665.22,0.0,-0.99446,1e-05,0.93733]
[1779594275251,46.25,76666.08,0.0,-0.99446,1e-05,0.93819]
[1779594276820,46.25,76667.12,0.0,-0.99445,1e-05,0.9392]
[1779594276969,46.25,76667.12,0.0,-0.99445,1e-05,0.9392]
[1779594282080,46.25,76667.73,0.0,-0.99444,1e-05,0.94031]
[1779594284234,46.25,76667.93,0.0,-0.99444,1e-05,0.94059]
[1779594284471,46.25,76666.78,0.0,-0.99445,1e-05,0.93966]
[1779594284712,46.25,76666.78,0.0,-0.99445,1e-05,0.93966]
[1779594284720,46.25,76666.78,0.0,-0.99445,1e-05,0.93966]
[1779594285101,46.25,76666.51,0.0,-0.99445,1e-05,0.93952]
[1779594291143,46.26,76666.42,0.0,-0.99445,1e-05,0.94002]
[1779594296195,46.26,76667.29,0.0,-0.99444,1e-05,0.94117]
[1779594296221,46.26,76667.29,0.0,-0.99444,1e-05,0.94117]
[1779594296297,46.26,76668.78,0.0,-0.99443,1e-05,0.94259]
[1779594296779,46.26,76668.78,0.0,-0.99443,1e-05,0.94259]
[1779594296971,46.26,76668.78,0.0,-0.99443,1e-05,0.94259]
[1779594302220,46.26,76669.44,0.0,-0.99442,1e-05,0.94371]
[1779594307255,46.27,76669.48,0.0,-0.99442,1e-05,0.9442]
[1779594309728,46.27,76670.4,0.0,-0.99441,1e-05,0.94519]
[1779594309969,46.27,76670.4,0.0,-0.99441,1e-05,0.94519]
[1779594310286,46.27,76670.29,0.0,-0.99441,1e-05,0.94519]
[1779594310819,46.27,76670.29,0.0,-0.99441,1e-05,0.94519]
[1779594310970,46.27,76670.29,0.0,-0.99441,1e-05,0.94519]
[1779594311288,46.27,76674.51,0.0,-0.99439,1e-05,0.94903]
[1779594313304,46.27,76680.09,0.0,-0.99435,1e-05,0.95417]
[1779594314263,46.27,76680.09,0.0,-0.99435,1e-05,0.95417]
[1779594314468,46.27,76679.73,0.0,-0.99435,1e-05,0.95391]
[1779594314510,46.27,76679.73,0.0,-0.99435,1e-05,0.95391]
[1779594314722,46.27,76679.73,0.0,-0.99435,1e-05,0.95391]
[1779594315320,46.27,76684.73,0.0,-0.99432,1e-05,0.95847]
[1779594316325,46.27,76687.78,0.0,-0.99431,1e-05,0.96127]
[1779594317332,46.27,76681.94,0.0,-0.99434,1e-05,0.95609]
[1779594318933,46.27,76680.95,0.0,-0.99435,1e-05,0.95527]
[1779594318970,46.27,76680.95,0.0,-0.99435,1e-05,0.95527]
[1779594320219,46.27,76680.57,0.0,-0.99435,1e-05,0.955]
[1779594320353,46.28,76682.92,0.0,-0.99433,1e-05,0.95718]
[1779594325317,46.28,76684.68,0.0,-0.99432,1e-05,0.95903]
[1779594325388,46.28,76684.8,0.0,-0.99432,1e-05,0.95921]
[1779594325470,46.28,76684.8,0.0,-0.99432,1e-05,0.95921]
[1779594325847,46.28,76684.8,0.0,-0.99432,1e-05,0.95921]
[1779594325971,46.28,76684.8,0.0,-0.99432,1e-05,0.95921]
[1779594326395,46.28,76683.71,0.0,-0.99433,1e-05,0.9583]
[1779594330423,46.28,76685.99,0.0,-0.99431,1e-05,0.96063]
[1779594331018,46.28,76685.99,0.0,-0.99431,1e-05,0.96063]
[1779594331219,46.28,76685.99,0.0,-0.99431,1e-05,0.96063]
[1779594331271,46.28,76685.99,0.0,-0.99431,1e-05,0.96063]
[1779594331430,46.28,76687.89,0.0,-0.99431,1e-05,0.96126]
[1779594331472,46.28,76687.89,0.0,-0.99431,1e-05,0.96126]
[1779594332437,46.28,76690.57,0.0,-0.99429,1e-05,0.96375]
[1779594334199,46.28,76692.72,0.0,-0.99428,1e-05,0.96575]
[1779594334222,46.28,76692.72,0.0,-0.99428,1e-05,0.96575]
[1779594339154,46.28,76692.98,0.0,-0.99427,1e-05,0.96623]
[1779594339221,46.28,76692.98,0.0,-0.99427,1e-05,0.96623]
[1779594343403,46.29,76694.92,0.0,-0.99426,1e-05,0.96823]
[1779594343469,46.29,76694.92,0.0,-0.99426,1e-05,0.96823]
[1779594343514,46.29,76695.26,0.0,-0.99426,1e-05,0.96865]
[1779594348550,46.29,76694.98,0.0,-0.99426,1e-05,0.9687]
[1779594350564,46.29,76697.45,0.0,-0.99424,1e-05,0.97106]
[1779594351668,46.29,76697.45,0.0,-0.99424,1e-05,0.97106]
[1779594351720,46.29,76697.45,0.0,-0.99424,1e-05,0.97106]
[1779594357613,46.29,76696.9,0.0,-0.99424,1e-05,0.97096]
[1779594358899,46.29,76696.9,0.0,-0.99424,1e-05,0.97096]
[1779594358969,46.29,76696.9,0.0,-0.99424,1e-05,0.97096]
[1779594359450,46.29,76696.9,0.0,-0.99424,1e-05,0.97096]
[1779594359469,46.29,76696.9,0.0,-0.99424,1e-05,0.97096]
[1779594359051,46.29,76696.9,0.0,-0.99424,1e-05,0.97108]
[1779594364662,46.3,76697.28,0.0,-0.99424,1e-05,0.97171]
[1779594369697,46.3,76697.53,0.0,-0.99423,1e-05,0.97222]
[1779594372124,46.3,76697.78,0.0,-0.99423,1e-05,0.9725]
[1779594372219,46.3,76697.78,0.0,-0.99423,1e-05,0.9725]
[1779594372225,46.3,76698.38,0.0,-0.99423,1e-05,0.97316]
[1779594372564,46.3,76698.38,0.0,-0.99423,1e-05,0.97316]
[1779594372721,46.3,76698.38,0.0,-0.99423,1e-05,0.97316]
[1779594375739,46.3,76701.77,0.0,-0.99421,1e-05,0.97641]
[1779594378878,46.3,76701.66,0.0,-0.99421,1e-05,0.97641]
[1779594378969,46.3,76701.66,0.0,-0.99421,1e-05,0.97641]
[1779594379267,46.3,76701.66,0.0,-0.99421,1e-05,0.97641]
[1779594379469,46.3,76701.66,0.0,-0.99421,1e-05,0.97641]
[1779594379319,46.3,76702.23,0.0,-0.9942,1e-05,0.97702]
[1779594382789,46.3,76700.06,0.0,-0.99421,1e-05,0.97524]
[1779594387824,46.3,76701.66,0.0,-0.9942,1e-05,0.97695]
[1779594395879,46.31,76701.86,0.0,-0.9942,1e-05,0.97635]
[1779594398901,46.31,76698.97,0.0,-0.99422,1e-05,0.97388]
[1779594400566,46.31,76698.97,0.0,-0.99422,1e-05,0.97388]
[1779594400720,46.31,76698.97,0.0,-0.99422,1e-05,0.97388]
[1779594401196,46.31,76698.97,0.0,-0.99422,1e-05,0.97388]
[1779594401221,46.31,76698.97,0.0,-0.99422,1e-05,0.97388]
[1779594401322,46.31,76698.94,0.0,-0.99422,1e-05,0.97396]
[1779594406957,46.31,76699.12,0.0,-0.99422,1e-05,0.97446]
[1779594412992,46.31,76699.08,0.0,-0.99422,1e-05,0.97453]
[1779594413218,46.31,76699.08,0.0,-0.99422,1e-05,0.97453]
[1779594413221,46.31,76699.07,0.0,-0.99422,1e-05,0.97475]
[1779594413798,46.31,76699.07,0.0,-0.99422,1e-05,0.97475]
[1779594413971,46.31,76699.07,0.0,-0.99422,1e-05,0.97475]
[1779594422294,46.32,76699.07,0.0,-0.99421,1e-05,0.97486]
[1779594422469,46.32,76699.07,0.0,-0.99421,1e-05,0.97486]
[1779594422506,46.32,76699.05,0.0,-0.99421,1e-05,0.97517]
[1779594422901,46.32,76699.05,0.0,-0.99421,1e-05,0.97517]
[1779594422970,46.32,76699.05,0.0,-0.99421,1e-05,0.97517]
[1779594431125,46.32,76698.84,0.0,-0.99421,1e-05,0.97498]
[1779594432850,46.32,76698.84,0.0,-0.99421,1e-05,0.97498]
[1779594432970,46.32,76698.84,0.0,-0.99421,1e-05,0.97498]
[1779594433139,46.32,76696.86,0.0,-0.99423,1e-05,0.97318]
[1779594433592,46.32,76696.86,0.0,-0.99423,1e-05,0.97318]
[1779594433719,46.32,76696.86,0.0,-0.99423,1e-05,0.97318]
[1779594437496,46.32,76698.22,0.0,-0.99422,1e-05,0.97442]
[1779594437722,46.32,76699.54,0.0,-0.99421,1e-05,0.97562]
[1779594439531,46.32,76699.33,0.0,-0.99421,1e-05,0.97543]
[1779594439719,46.32,76699.43,0.0,-0.99421,1e-05,0.97552]
[1779594440188,46.32,76699.46,0.0,-0.99421,1e-05,0.97555]
[1779594445223,46.32,76699.06,0.0,-0.99421,1e-05,0.97518]
[1779594447472,46.32,76699.33,0.0,-0.99421,1e-05,0.97543]
[1779594447722,46.32,76698.75,0.0,-0.99421,1e-05,0.9749]
[1779594453279,46.32,76697.86,0.0,-0.99422,1e-05,0.97313]
[1779594454381,46.32,76697.86,0.0,-0.99422,1e-05,0.97313]
[1779594454469,46.32,76697.86,0.0,-0.99422,1e-05,0.97313]
[1779594454570,46.32,76697.71,0.0,-0.99423,1e-05,0.97305]
[1779594454675,46.32,76697.71,0.0,-0.99423,1e-05,0.97305]
[1779594454718,46.32,76697.71,0.0,-0.99423,1e-05,0.97305]
[1779594465016,46.32,76697.71,0.0,-0.99422,1e-05,0.97321]
[1779594465221,46.32,76697.71,0.0,-0.99422,1e-05,0.97321]
[1779594465265,46.32,76697.71,0.0,-0.99422,1e-05,0.97321]
[1779594465470,46.32,76697.71,0.0,-0.99422,1e-05,0.97321]
[1779594465484,46.32,76697.71,0.0,-0.99422,1e-05,0.97362]
[1779594471529,46.33,76696.38,0.0,-0.99423,1e-05,0.97267]
[1779594471718,46.33,76695.33,0.0,-0.99423,1e-05,0.97177]
[1779594472286,46.33,76695.33,0.0,-0.99423,1e-05,0.97177]
[1779594472470,46.33,76695.33,0.0,-0.99423,1e-05,0.97177]
[1779594472566,46.33,76691.35,0.0,-0.99426,1e-05,0.96822]
[1779594474427,46.33,76689.53,0.0,-0.99427,1e-05,0.9667]
[1779594475434,46.33,76693.79,0.0,-0.99424,1e-05,0.97062]
[1779594476052,46.33,76693.79,0.0,-0.99424,1e-05,0.97062]
[1779594476219,46.33,76693.79,0.0,-0.99424,1e-05,0.97062]
[1779594476441,46.33,76697.86,0.0,-0.99422,1e-05,0.97438]
[1779594477192,46.33,76697.86,0.0,-0.99422,1e-05,0.97438]
[1779594477226,46.33,76697.86,0.0,-0.99422,1e-05,0.97438]
[1779594479462,46.33,76701.45,0.0,-0.99419,1e-05,0.9778]
[1779594480267,46.33,76701.45,0.0,-0.99419,1e-05,0.9778]
[1779594480469,46.33,76701.45,0.0,-0.99419,1e-05,0.9778]
[1779594480537,46.33,76701.53,0.0,-0.99419,1e-05,0.97791]
[1779594483095,46.33,76700.82,0.0,-0.9942,1e-05,0.97735]
[1779594483220,46.33,76700.82,0.0,-0.9942,1e-05,0.97735]
[1779594488524,46.33,76702.01,0.0,-0.99419,1e-05,0.97871]
[1779594488938,46.33,76702.01,0.0,-0.99419,1e-05,0.97871]
[1779594488970,46.33,76702.01,0.0,-0.99419,1e-05,0.97871]
[1779594494567,46.33,76702.45,0.0,-0.99418,1e-05,0.97938]
[1779594496274,46.33,76702.6,0.0,-0.99418,1e-05,0.97956]
[1779594496468,46.33,76702.6,0.0,-0.99418,1e-05,0.97956]
[1779594500219,46.34,76702.0,0.0,-0.99418,1e-05,0.97919]
[1779594500609,46.34,76701.79,0.0,-0.99419,1e-05,0.97905]
[1779594505644,46.34,76702.01,0.0,-0.99418,1e-05,0.97946]
[1779594508195,46.34,76702.03,0.0,-0.99418,1e-05,0.97952]
[1779594508219,46.34,76702.03,0.0,-0.99418,1e-05,0.97952]
[1779594513700,46.34,76697.08,0.0,-0.99422,1e-05,0.97417]
[1779594516038,46.34,76697.12,0.0,-0.99422,1e-05,0.97425]
[1779594516221,46.34,76697.12,0.0,-0.99422,1e-05,0.97425]
[1779594517013,46.34,76698.05,0.0,-0.99421,1e-05,0.97519]
[1779594517218,46.34,76698.05,0.0,-0.99421,1e-05,0.97519]
[1779594517319,46.34,76697.87,0.0,-0.99421,1e-05,0.97507]
[1779594520714,46.34,76697.72,0.0,-0.99421,1e-05,0.97503]
[1779594520973,46.34,76697.72,0.0,-0.99421,1e-05,0.97503]
[1779594524420,46.34,76696.7,0.0,-0.99422,1e-05,0.97424]
[1779594524469,46.34,76696.7,0.0,-0.99422,1e-05,0.97424]
[1779594524521,46.34,76696.7,0.0,-0.99422,1e-05,0.97432]
[1779594525715,46.34,76695.6,0.0,-0.99422,1e-05,0.97332]
[1779594525972,46.34,76695.6,0.0,-0.99422,1e-05,0.97332]
[1779594528755,46.35,76692.5,0.0,-0.99424,1e-05,0.97065]
[1779594528970,46.35,76692.5,0.0,-0.99424,1e-05,0.97065]
[1779594529012,46.35,76690.86,0.0,-0.99425,1e-05,0.96927]
[1779594530128,46.35,76690.86,0.0,-0.99425,1e-05,0.96927]
[1779594530220,46.35,76690.86,0.0,-0.99425,1e-05,0.96927]
[1779594537868,46.35,76690.57,0.0,-0.99425,1e-05,0.96949]
[1779594539882,46.35,76694.65,0.0,-0.99422,1e-05,0.97332]
[1779594540955,46.35,76694.65,0.0,-0.99422,1e-05,0.97332]
[1779594540968,46.35,76694.65,0.0,-0.99422,1e-05,0.97332]
[1779594541070,46.35,76700.89,0.0,-0.99418,1e-05,0.97912]
[1779594542310,46.35,76700.89,0.0,-0.99418,1e-05,0.97912]
[1779594542469,46.35,76700.89,0.0,-0.99418,1e-05,0.97912]
[1779594542523,46.35,76703.02,0.0,-0.99417,1e-05,0.98111]
[1779594547938,46.35,76703.79,0.0,-0.99417,1e-05,0.982]
[1779594552973,46.35,76704.32,0.0,-0.99416,1e-05,0.98269]
[1779594554403,46.35,76704.32,0.0,-0.99416,1e-05,0.98269]
[1779594554474,46.35,76704.32,0.0,-0.99416,1e-05,0.98269]
[1779594560324,46.36,76705.16,0.0,-0.99415,1e-05,0.98365]
[1779594560361,46.36,76705.16,0.0,-0.99415,1e-05,0.98365]
[1779594560374,46.36,76705.91,0.0,-0.99415,1e-05,0.98437]
[1779594561029,46.36,76705.91,0.0,-0.99415,1e-05,0.98437]
[1779594561219,46.36,76705.91,0.0,-0.99415,1e-05,0.98437]
[1779594565659,46.36,76706.39,0.0,-0.99415,1e-05,0.98492]
[1779594565719,46.36,76706.49,0.0,-0.99414,1e-05,0.98504]
[1779594566065,46.36,76706.59,0.0,-0.99414,1e-05,0.98516]
[1779594570965,46.36,76707.24,0.0,-0.99414,1e-05,0.98586]
[1779594570991,46.36,76707.24,0.0,-0.99414,1e-05,0.98586]
[1779594571996,46.36,76707.99,0.0,-0.99414,1e-05,0.98541]
[1779594572220,46.36,76707.99,0.0,-0.99414,1e-05,0.98541]
[1779594572321,46.36,76708.69,0.0,-0.99414,1e-05,0.98608]
[1779594576466,46.36,76711.24,0.0,-0.99412,1e-05,0.98849]
[1779594576719,46.36,76710.44,0.0,-0.99413,1e-05,0.98778]
[1779594582087,46.36,76710.83,0.0,-0.99412,1e-05,0.98821]
[1779594582219,46.36,76710.83,0.0,-0.99412,1e-05,0.98821]
[1779594582309,46.36,76710.83,0.0,-0.99412,1e-05,0.98828]
[1779594585890,46.36,76711.17,0.0,-0.99412,1e-05,0.98864]
[1779594585972,46.36,76711.17,0.0,-0.99412,1e-05,0.98864]
[1779594592680,46.36,76709.48,0.0,-0.99413,1e-05,0.98721]
[1779594592719,46.36,76709.48,0.0,-0.99413,1e-05,0.98721]
[1779594593951,46.36,76712.3,0.0,-0.99411,1e-05,0.98991]
[1779594593972,46.36,76712.3,0.0,-0.99411,1e-05,0.98991]
[1779594594261,46.36,76712.59,0.0,-0.99411,1e-05,0.9902]
[1779594601310,46.36,76712.14,0.0,-0.99411,1e-05,0.98991]
[1779594604332,46.36,76707.03,0.0,-0.99414,1e-05,0.98525]
[1779594605158,46.36,76707.03,0.0,-0.99414,1e-05,0.98525]
[1779594605221,46.36,76707.03,0.0,-0.99414,1e-05,0.98525]
[1779594611504,46.36,76705.26,0.0,-0.99415,1e-05,0.98368]
[1779594611721,46.36,76705.26,0.0,-0.99415,1e-05,0.98368]
[1779594613158,46.36,76706.97,0.0,-0.99414,1e-05,0.98538]
[1779594613219,46.36,76706.97,0.0,-0.99414,1e-05,0.98538]
[1779594613395,46.36,76707.25,0.0,-0.99414,1e-05,0.98566]
[1779594622458,46.37,76707.37,0.0,-0.99414,1e-05,0.9859]
[1779594624683,46.37,76707.37,0.0,-0.99414,1e-05,0.9859]
[1779594624720,46.37,76707.37,0.0,-0.99414,1e-05,0.9859]
[1779594630514,46.37,76706.97,0.0,-0.99414,1e-05,0.98562]
[1779594636556,46.37,76706.38,0.0,-0.99415,1e-05,0.98397]
[1779594637724,46.37,76706.38,0.0,-0.99415,1e-05,0.98397]
[1779594637759,46.37,76706.37,0.0,-0.99415,1e-05,0.98397]
[1779594637969,46.37,76706.37,0.0,-0.99415,1e-05,0.98397]
[1779594645620,46.37,76706.33,0.0,-0.99415,1e-05,0.98402]
[1779594646221,46.37,76706.33,0.0,-0.99415,1e-05,0.98402]
[1779594655690,46.37,76706.51,0.0,-0.99415,1e-05,0.98426]
[1779594660542,46.37,76706.47,0.0,-0.99415,1e-05,0.98424]
[1779594660673,46.37,76706.47,0.0,-0.99415,1e-05,0.98424]
[1779594660720,46.37,76706.47,0.0,-0.99415,1e-05,0.98424]
[1779594660677,46.37,76706.47,0.0,-0.99415,1e-05,0.98425]
[1779594665764,46.37,76706.69,0.0,-0.99415,1e-05,0.98448]
[1779594673948,46.37,76706.69,0.0,-0.99415,1e-05,0.98448]
[1779594673969,46.37,76706.69,0.0,-0.99415,1e-05,0.98448]
[1779594674004,46.37,76706.69,0.0,-0.99415,1e-05,0.98448]
[1779594674221,46.37,76706.69,0.0,-0.99415,1e-05,0.98448]
[1779594674238,46.37,76706.73,0.0,-0.99415,1e-05,0.98455]
[1779594676839,46.37,76709.75,0.0,-0.99413,1e-05,0.98732]
[1779594679288,46.37,76710.66,0.0,-0.99412,1e-05,0.98816]
[1779594679336,46.37,76710.66,0.0,-0.99412,1e-05,0.98816]
[1779594679470,46.37,76710.66,0.0,-0.99412,1e-05,0.98816]
[1779594679571,46.37,76712.94,0.0,-0.99411,1e-05,0.99026]
[1779594685904,46.37,76716.09,0.0,-0.99409,1e-05,0.99317]
[1779594687285,46.37,76716.09,0.0,-0.99409,1e-05,0.99317]
[1779594687429,46.37,76716.09,0.0,-0.99409,1e-05,0.99317]
[1779594687469,46.37,76716.09,0.0,-0.99409,1e-05,0.99317]
[1779594687480,46.37,76718.24,0.0,-0.99408,1e-05,0.99515]
[1779594692953,46.37,76719.71,0.0,-0.99407,1e-05,0.99533]
[1779594694676,46.37,76719.71,0.0,-0.99407,1e-05,0.99533]
[1779594694720,46.37,76719.71,0.0,-0.99407,1e-05,0.99533]
[1779594694757,46.37,76719.71,0.0,-0.99407,1e-05,0.99533]
[1779594694745,46.37,76720.26,0.0,-0.99407,1e-05,0.99584]
[1779594694969,46.37,76720.26,0.0,-0.99407,1e-05,0.99584]
[1779594695974,46.37,76723.12,0.0,-0.99405,1e-05,0.99849]
[1779594698247,46.37,76721.59,0.0,-0.99406,1e-05,0.99708]
[1779594698469,46.37,76721.59,0.0,-0.99406,1e-05,0.99708]
[1779594698556,46.37,76718.04,0.0,-0.99408,1e-05,0.99379]
[1779594699425,46.37,76718.04,0.0,-0.99408,1e-05,0.99379]
[1779594699470,46.37,76718.04,0.0,-0.99408,1e-05,0.99379]
[1779594699556,46.37,76710.0,0.0,-0.99413,1e-05,0.98638]
[1779594700008,46.37,76705.8,0.0,-0.99416,1e-05,0.98253]
[1779594701009,46.37,76704.29,0.0,-0.99417,1e-05,0.98115]
[1779594706044,46.37,76704.95,0.0,-0.99416,1e-05,0.98183]
[1779594707010,46.37,76704.95,0.0,-0.99416,1e-05,0.98183]
[1779594707075,46.37,76704.95,0.0,-0.99416,1e-05,0.98183]
[1779594707221,46.37,76704.95,0.0,-0.99416,1e-05,0.98183]
[1779594707276,46.37,76705.14,0.0,-0.99416,1e-05,0.98204]
[1779594713092,46.37,76704.64,0.0,-0.99416,1e-05,0.98165]
[1779594714066,46.37,76704.64,0.0,-0.99416,1e-05,0.98165]
[1779594714118,46.37,76704.64,0.0,-0.99416,1e-05,0.98165]
[1779594714222,46.37,76704.64,0.0,-0.99416,1e-05,0.98165]
[1779594714269,46.37,76704.57,0.0,-0.99416,1e-05,0.98161]
[1779594717759,46.37,76704.99,0.0,-0.99416,1e-05,0.982]
[1779594717825,46.37,76704.36,0.0,-0.99417,1e-05,0.98145]
[1779594717970,46.37,76704.36,0.0,-0.99417,1e-05,0.98145]
[1779594724170,46.37,76704.21,0.0,-0.99417,1e-05,0.9814]
[1779594725536,46.37,76704.21,0.0,-0.99417,1e-05,0.9814]
[1779594725591,46.37,76704.21,0.0,-0.99417,1e-05,0.9814]
[1779594725722,46.37,76704.21,0.0,-0.99417,1e-05,0.9814]
[1779594725786,46.37,76704.21,0.0,-0.99417,1e-05,0.98141]
[1779594726184,46.37,76701.03,0.0,-0.99418,1e-05,0.97852]
[1779594729206,46.37,76693.46,0.0,-0.99423,1e-05,0.97169]
[1779594730212,46.37,76682.85,0.0,-0.99429,1e-05,0.96213]
[1779594731763,46.37,76682.85,0.0,-0.99429,1e-05,0.96213]
[1779594731807,46.37,76681.83,0.0,-0.9943,1e-05,0.96127]
[1779594731968,46.37,76681.83,0.0,-0.9943,1e-05,0.96127]
[1779594732503,46.37,76681.83,0.0,-0.9943,1e-05,0.96127]
[1779594732722,46.37,76681.83,0.0,-0.9943,1e-05,0.96127]
[1779594736254,46.37,76679.1,0.0,-0.99431,1e-05,0.95911]
[1779594741289,46.38,76682.94,0.0,-0.99429,1e-05,0.96288]
[1779594744093,46.38,76683.24,0.0,-0.99429,1e-05,0.96327]
[1779594744151,46.38,76683.24,0.0,-0.99429,1e-05,0.96327]
[1779594744222,46.38,76683.24,0.0,-0.99429,1e-05,0.96327]
[1779594744310,46.38,76683.23,0.0,-0.99429,1e-05,0.96332]
[1779594746324,46.38,76686.64,0.0,-0.99426,1e-05,0.96652]
[1779594751360,46.38,76688.15,0.0,-0.99426,1e-05,0.96701]
[1779594753812,46.38,76688.09,0.0,-0.99426,1e-05,0.96701]
[1779594753902,46.38,76688.09,0.0,-0.99426,1e-05,0.96701]
[1779594753970,46.38,76688.09,0.0,-0.99426,1e-05,0.96701]
[1779594754381,46.38,76687.49,0.0,-0.99426,1e-05,0.96659]
[1779594758223,46.38,76687.88,0.0,-0.99426,1e-05,0.96714]
[1779594758231,46.38,76687.88,0.0,-0.99426,1e-05,0.96714]
[1779594758470,46.38,76687.88,0.0,-0.99426,1e-05,0.96714]
[1779594758494,46.38,76687.1,0.0,-0.99426,1e-05,0.9665]
[1779594764451,46.39,76687.14,0.0,-0.99426,1e-05,0.96693]
[1779594765433,46.39,76687.14,0.0,-0.99426,1e-05,0.96693]
[1779594765471,46.39,76687.14,0.0,-0.99426,1e-05,0.96693]
[1779594765482,46.39,76687.14,0.0,-0.99426,1e-05,0.96693]
[1779594765723,46.39,76687.14,0.0,-0.99426,1e-05,0.96693]
[1779594765824,46.39,76687.14,0.0,-0.99426,1e-05,0.967]
[1779594771207,46.39,76686.68,0.0,-0.99426,1e-05,0.96693]
[1779594771220,46.39,76686.68,0.0,-0.99426,1e-05,0.96693]
[1779594771266,46.39,76686.68,0.0,-0.99426,1e-05,0.96693]
[1779594771473,46.39,76686.68,0.0,-0.99426,1e-05,0.96693]
[1779594771575,46.39,76686.68,0.0,-0.99426,1e-05,0.967]
[1779594777078,46.39,76685.83,0.0,-0.99426,1e-05,0.96658]
[1779594777145,46.39,76685.83,0.0,-0.99426,1e-05,0.96658]
[1779594777232,46.39,76685.83,0.0,-0.99426,1e-05,0.96658]
[1779594777542,46.39,76686.2,0.0,-0.99426,1e-05,0.96699]
[1779594784592,46.4,76685.55,0.0,-0.99426,1e-05,0.96688]
[1779594789627,46.4,76687.09,0.0,-0.99425,1e-05,0.96861]
[1779594790494,46.4,76687.09,0.0,-0.99425,1e-05,0.96861]
[1779594790637,46.4,76687.09,0.0,-0.99425,1e-05,0.96861]
[1779594790719,46.4,76687.09,0.0,-0.99425,1e-05,0.96861]
[1779594790821,46.4,76686.65,0.0,-0.99425,1e-05,0.96827]
[1779594796675,46.4,76688.36,0.0,-0.99424,1e-05,0.97019]
[1779594801712,46.41,76688.42,0.0,-0.99424,1e-05,0.97053]
[1779594805322,46.41,76688.65,0.0,-0.99423,1e-05,0.97092]
[1779594805428,46.41,76688.65,0.0,-0.99423,1e-05,0.97092]
[1779594805469,46.41,76688.65,0.0,-0.99423,1e-05,0.97092]
[1779594805739,46.41,76688.64,0.0,-0.99423,1e-05,0.97096]
[1779594810775,46.41,76688.63,0.0,-0.99423,1e-05,0.97124]
[1779594812172,46.41,76689.41,0.0,-0.99423,1e-05,0.97085]
[1779594812220,46.41,76689.41,0.0,-0.99423,1e-05,0.97085]
[1779594812221,46.41,76689.41,0.0,-0.99423,1e-05,0.97085]
[1779594812471,46.41,76689.41,0.0,-0.99423,1e-05,0.97085]
[1779594812789,46.41,76689.4,0.0,-0.99423,1e-05,0.9709]
[1779594816459,46.41,76689.24,0.0,-0.99423,1e-05,0.97093]
[1779594816469,46.41,76689.24,0.0,-0.99423,1e-05,0.97093]
[1779594816505,46.41,76689.24,0.0,-0.99423,1e-05,0.97093]
[1779594816720,46.41,76689.24,0.0,-0.99423,1e-05,0.97093]
[1779594816817,46.41,76688.66,0.0,-0.99424,1e-05,0.97046]
[1779594819900,46.41,76688.69,0.0,-0.99423,1e-05,0.9706]
[1779594819944,46.41,76688.69,0.0,-0.99423,1e-05,0.9706]
[1779594819969,46.41,76688.69,0.0,-0.99423,1e-05,0.9706]
[1779594819936,46.41,76691.96,0.0,-0.99421,1e-05,0.97363]
[1779594820845,46.41,76695.92,0.0,-0.99419,1e-05,0.97728]
[1779594822859,46.41,76700.22,0.0,-0.99416,1e-05,0.9813]
[1779594823601,46.41,76700.22,0.0,-0.99416,1e-05,0.9813]
[1779594823656,46.41,76700.22,0.0,-0.99416,1e-05,0.9813]
[1779594823719,46.41,76700.22,0.0,-0.99416,1e-05,0.9813]
[1779594823866,46.41,76700.67,0.0,-0.99416,1e-05,0.98175]
[1779594828901,46.42,76701.01,0.0,-0.99416,1e-05,0.98225]
[1779594832928,46.42,76698.13,0.0,-0.99417,1e-05,0.97976]
[1779594833935,46.42,76695.52,0.0,-0.99419,1e-05,0.97742]
[1779594834837,46.42,76695.52,0.0,-0.99419,1e-05,0.97742]
[1779594834926,46.42,76695.52,0.0,-0.99419,1e-05,0.97742]
[1779594834971,46.42,76695.52,0.0,-0.99419,1e-05,0.97742]
[1779594834942,46.42,76695.44,0.0,-0.99419,1e-05,0.97739]
[1779594837964,46.42,76693.04,0.0,-0.9942,1e-05,0.97534]
[1779594838971,46.42,76689.4,0.0,-0.99423,1e-05,0.97208]
[1779594839014,46.42,76689.4,0.0,-0.99423,1e-05,0.97208]
[1779594839068,46.42,76689.4,0.0,-0.99423,1e-05,0.97208]
[1779594839221,46.42,76689.4,0.0,-0.99423,1e-05,0.97208]
[1779594839978,46.42,76688.0,0.0,-0.99423,1e-05,0.97086]
[1779594841433,46.42,76687.62,0.0,-0.99423,1e-05,0.97057]
[1779594841471,46.42,76687.62,0.0,-0.99423,1e-05,0.97057]
[1779594843784,46.42,76686.75,0.0,-0.99424,1e-05,0.96984]
[1779594843971,46.42,76686.75,0.0,-0.99424,1e-05,0.96984]
[1779594843991,46.42,76686.18,0.0,-0.99424,1e-05,0.96943]
[1779594845269,46.42,76686.36,0.0,-0.99424,1e-05,0.9696]
[1779594845471,46.42,76686.36,0.0,-0.99424,1e-05,0.9696]
[1779594846020,46.42,76681.96,0.0,-0.99427,1e-05,0.96574]
[1779594851054,46.42,76681.71,0.0,-0.99427,1e-05,0.96583]
[1779594852692,46.42,76681.71,0.0,-0.99427,1e-05,0.96583]
[1779594852719,46.42,76681.71,0.0,-0.99427,1e-05,0.96583]
[1779594852790,46.42,76681.71,0.0,-0.99427,1e-05,0.96583]
[1779594852973,46.42,76681.71,0.0,-0.99427,1e-05,0.96583]
[1779594852794,46.43,76681.67,0.0,-0.99427,1e-05,0.96592]
[1779594858103,46.43,76681.11,0.0,-0.99427,1e-05,0.96575]
[1779594859145,46.43,76681.11,0.0,-0.99427,1e-05,0.96575]
[1779594859219,46.43,76681.11,0.0,-0.99427,1e-05,0.96575]
[1779594859313,46.43,76681.11,0.0,-0.99427,1e-05,0.96575]
[1779594859471,46.43,76681.11,0.0,-0.99427,1e-05,0.96575]
[1779594859572,46.43,76681.38,0.0,-0.99426,1e-05,0.96612]
[1779594863138,46.43,76691.13,0.0,-0.9942,1e-05,0.97516]
[1779594864107,46.43,76691.13,0.0,-0.9942,1e-05,0.97516]
[1779594864221,46.43,76691.13,0.0,-0.9942,1e-05,0.97516]
[1779594864288,46.43,76691.13,0.0,-0.9942,1e-05,0.97516]
[1779594864471,46.43,76691.13,0.0,-0.9942,1e-05,0.97516]
[1779594864562,46.43,76695.46,0.0,-0.99418,1e-05,0.97922]
[1779594867167,46.43,76697.91,0.0,-0.99416,1e-05,0.98154]
[1779594872201,46.43,76698.99,0.0,-0.99416,1e-05,0.98155]
[1779594877237,46.43,76699.7,0.0,-0.99416,1e-05,0.98241]
[1779594880020,46.43,76697.83,0.0,-0.99417,1e-05,0.98074]
[1779594880178,46.44,76697.43,0.0,-0.99417,1e-05,0.98042]
[1779594880222,46.44,76697.43,0.0,-0.99417,1e-05,0.98042]
[1779594880323,46.44,76697.68,0.0,-0.99417,1e-05,0.98074]
[1779594886301,46.44,76697.24,0.0,-0.99417,1e-05,0.98063]
[1779594891337,46.44,76697.65,0.0,-0.99416,1e-05,0.98125]
[1779594896153,46.44,76698.3,0.0,-0.99416,1e-05,0.98203]
[1779594896220,46.44,76698.3,0.0,-0.99416,1e-05,0.98203]
[1779594896255,46.44,76698.3,0.0,-0.99416,1e-05,0.98203]
[1779594896471,46.44,76698.3,0.0,-0.99416,1e-05,0.98203]
[1779594896572,46.44,76698.32,0.0,-0.99416,1e-05,0.9821]
[1779594900581,46.44,76698.23,0.0,-0.99416,1e-05,0.98216]
[1779594900719,46.44,76698.23,0.0,-0.99416,1e-05,0.98216]
[1779594900846,46.44,76698.23,0.0,-0.99416,1e-05,0.98216]
[1779594900970,46.44,76698.23,0.0,-0.99416,1e-05,0.98216]
[1779594900947,46.44,76703.6,0.0,-0.99412,1e-05,0.98713]
[1779594902414,46.44,76705.89,0.0,-0.99411,1e-05,0.9893]
[1779594908456,46.44,76705.99,0.0,-0.99411,1e-05,0.98956]
[1779594913491,46.45,76707.54,0.0,-0.9941,1e-05,0.99109]
[1779594916047,46.45,76707.7,0.0,-0.9941,1e-05,0.99126]
[1779594916127,46.45,76707.7,0.0,-0.9941,1e-05,0.99126]
[1779594916220,46.45,76707.7,0.0,-0.9941,1e-05,0.99126]
[1779594916276,46.45,76707.7,0.0,-0.9941,1e-05,0.99127]
[1779594921548,46.45,76707.14,0.0,-0.9941,1e-05,0.99083]
[1779594926583,46.45,76705.75,0.0,-0.99411,1e-05,0.9896]
[1779594939679,46.45,76705.64,0.0,-0.99411,1e-05,0.98843]
[1779594940659,46.45,76705.64,0.0,-0.99411,1e-05,0.98843]
[1779594940720,46.45,76705.64,0.0,-0.99411,1e-05,0.98843]
[1779594940783,46.45,76705.64,0.0,-0.99411,1e-05,0.98843]
[1779594940969,46.45,76705.64,0.0,-0.99411,1e-05,0.98843]
[1779594941001,46.45,76704.27,0.0,-0.99412,1e-05,0.98717]
[1779594946723,46.45,76704.93,0.0,-0.99412,1e-05,0.98782]
[1779594951758,46.45,76703.78,0.0,-0.99413,1e-05,0.98678]
[1779594952163,46.45,76703.78,0.0,-0.99413,1e-05,0.98678]
[1779594952221,46.45,76703.78,0.0,-0.99413,1e-05,0.98678]
[1779594952293,46.45,76703.78,0.0,-0.99413,1e-05,0.98678]
[1779594952469,46.45,76703.78,0.0,-0.99413,1e-05,0.98678]
[1779594952765,46.45,76703.95,0.0,-0.99412,1e-05,0.98694]
[1779594957800,46.45,76704.02,0.0,-0.99412,1e-05,0.98702]
[1779594958822,46.45,76704.02,0.0,-0.99412,1e-05,0.98702]
[1779594958968,46.45,76704.02,0.0,-0.99412,1e-05,0.98702]
[1779594959068,46.45,76704.02,0.0,-0.99412,1e-05,0.98702]
[1779594959034,46.45,76703.85,0.0,-0.99413,1e-05,0.98686]
[1779594959222,46.45,76703.85,0.0,-0.99413,1e-05,0.98686]
[1779594963512,46.45,76704.42,0.0,-0.99412,1e-05,0.98739]
[1779594963723,46.45,76704.42,0.0,-0.99412,1e-05,0.98739]
[1779594966459,46.45,76703.92,0.0,-0.99412,1e-05,0.98693]
[1779594966470,46.45,76703.92,0.0,-0.99412,1e-05,0.98693]
[1779594966863,46.45,76704.42,0.0,-0.99412,1e-05,0.98739]
[1779594972813,46.45,76703.66,0.0,-0.99413,1e-05,0.98669]
[1779594972969,46.45,76703.66,0.0,-0.99413,1e-05,0.98669]
[1779594972976,46.45,76703.66,0.0,-0.99413,1e-05,0.98669]
[1779594973070,46.45,76704.43,0.0,-0.99412,1e-05,0.9874]
[1779594973220,46.45,76704.43,0.0,-0.99412,1e-05,0.9874]
[1779594975936,46.45,76701.57,0.0,-0.99414,1e-05,0.98478]
[1779594978293,46.45,76701.2,0.0,-0.99414,1e-05,0.98444]
[1779594978454,46.45,76701.2,0.0,-0.99414,1e-05,0.98444]
[1779594978469,46.45,76701.2,0.0,-0.99414,1e-05,0.98444]
[1779594978957,46.45,76702.26,0.0,-0.99413,1e-05,0.98542]
[1779594980971,46.45,76700.39,0.0,-0.99415,1e-05,0.9837]
[1779594983467,46.45,76700.12,0.0,-0.99415,1e-05,0.98346]
[1779594983719,46.45,76700.12,0.0,-0.99415,1e-05,0.98346]
[1779594983801,46.45,76700.12,0.0,-0.99415,1e-05,0.98346]
[1779594983970,46.45,76700.12,0.0,-0.99415,1e-05,0.98346]
[1779594983992,46.45,76700.86,0.0,-0.99414,1e-05,0.98414]
[1779594988368,46.45,76699.96,0.0,-0.99415,1e-05,0.98332]
[1779594988471,46.45,76699.96,0.0,-0.99415,1e-05,0.98332]
[1779594990306,46.45,76700.26,0.0,-0.99415,1e-05,0.9836]
[1779594990469,46.45,76700.26,0.0,-0.99415,1e-05,0.9836]
[1779594991041,46.45,76700.15,0.0,-0.99415,1e-05,0.98233]
[1779594996076,46.45,76697.95,0.0,-0.99417,1e-05,0.98033]
[1779594996583,46.45,76697.95,0.0,-0.99417,1e-05,0.98033]
[1779594996720,46.45,76697.95,0.0,-0.99417,1e-05,0.98033]
[1779595002117,46.45,76697.6,0.0,-0.99417,1e-05,0.98004]
[1779595008160,46.45,76697.65,0.0,-0.99417,1e-05,0.98011]
[1779595013389,46.45,76697.68,0.0,-0.99417,1e-05,0.98015]
[1779595013470,46.45,76697.68,0.0,-0.99417,1e-05,0.98015]
[1779595014221,46.45,76697.98,0.0,-0.99417,1e-05,0.98043]
[1779595014257,46.45,76697.94,0.0,-0.99417,1e-05,0.98039]
[1779595018410,46.45,76697.81,0.0,-0.99417,1e-05,0.98027]
[1779595018470,46.45,76697.81,0.0,-0.99417,1e-05,0.98027]
[1779595024234,46.45,76698.32,0.0,-0.99416,1e-05,0.98074]
[1779595024470,46.45,76698.32,0.0,-0.99416,1e-05,0.98074]
[1779595024580,46.45,76698.32,0.0,-0.99416,1e-05,0.98074]
[1779595024720,46.45,76698.32,0.0,-0.99416,1e-05,0.98074]
[1779595024748,46.45,76702.87,0.0,-0.99414,1e-05,0.9849]
[1779595025742,46.45,76702.87,0.0,-0.99414,1e-05,0.9849]
[1779595025970,46.45,76702.87,0.0,-0.99414,1e-05,0.9849]
[1779595026071,46.45,76707.12,0.0,-0.99411,1e-05,0.9888]
[1779595026286,46.45,76697.68,0.0,-0.99417,1e-05,0.98015]
[1779595027727,46.45,76697.68,0.0,-0.99417,1e-05,0.98015]
[1779595027970,46.45,76697.68,0.0,-0.99417,1e-05,0.98015]
[1779595028071,46.45,76695.47,0.0,-0.99418,1e-05,0.97814]
[1779595028393,46.45,76695.47,0.0,-0.99418,1e-05,0.97814]
[1779595028470,46.45,76695.47,0.0,-0.99418,1e-05,0.97814]
[1779595032629,46.45,76695.26,0.0,-0.99418,1e-05,0.97796]
[1779595032719,46.45,76695.26,0.0,-0.99418,1e-05,0.97796]
[1779595034637,46.45,76695.13,0.0,-0.99418,1e-05,0.97785]
[1779595034719,46.45,76695.13,0.0,-0.99418,1e-05,0.97785]
[1779595034738,46.45,76695.38,0.0,-0.99418,1e-05,0.97808]
[1779595037320,46.45,76694.04,0.0,-0.99419,1e-05,0.97686]
[1779595037471,46.45,76694.04,0.0,-0.99419,1e-05,0.97686]
[1779595040637,46.45,76693.1,0.0,-0.9942,1e-05,0.97602]
[1779595040720,46.45,76693.1,0.0,-0.9942,1e-05,0.97602]
[1779595041393,46.45,76689.33,0.0,-0.99422,1e-05,0.97261]
[1779595043153,46.45,76689.33,0.0,-0.99422,1e-05,0.97261]
[1779595042398,46.45,76684.51,0.0,-0.99425,1e-05,0.96825]
[1779595043220,46.45,76684.51,0.0,-0.99425,1e-05,0.96825]
[1779595043406,46.45,76685.12,0.0,-0.99424,1e-05,0.96881]
[1779595047433,46.45,76688.92,0.0,-0.99422,1e-05,0.97234]
[1779595048681,46.45,76692.58,0.0,-0.9942,1e-05,0.97571]
[1779595049447,46.45,76697.4,0.0,-0.99417,1e-05,0.9801]
[1779595050221,46.45,76697.4,0.0,-0.99417,1e-05,0.9801]
[1779595050912,46.45,76697.4,0.0,-0.99417,1e-05,0.9801]
[1779595050970,46.45,76697.4,0.0,-0.99417,1e-05,0.9801]
[1779595051072,46.45,76698.77,0.0,-0.99417,1e-05,0.9802]
[1779595052468,46.45,76701.83,0.0,-0.99415,1e-05,0.98301]
[1779595054522,46.45,76703.73,0.0,-0.99414,1e-05,0.98475]
[1779595054719,46.45,76703.73,0.0,-0.99414,1e-05,0.98475]
[1779595061174,46.45,76702.53,0.0,-0.99414,1e-05,0.98365]
[1779595061222,46.45,76702.76,0.0,-0.99414,1e-05,0.98386]
[1779595061665,46.45,76702.76,0.0,-0.99414,1e-05,0.98386]
[1779595061720,46.45,76702.76,0.0,-0.99414,1e-05,0.98386]
[1779595061767,46.45,76701.97,0.0,-0.99415,1e-05,0.98314]
[1779595065114,46.45,76702.37,0.0,-0.99415,1e-05,0.9835]
[1779595065221,46.45,76702.37,0.0,-0.99415,1e-05,0.9835]
[1779595071602,46.45,76700.86,0.0,-0.99415,1e-05,0.98213]
[1779595076637,46.45,76700.58,0.0,-0.99416,1e-05,0.98188]
[1779595081672,46.45,76702.79,0.0,-0.99414,1e-05,0.98391]
[1779595083498,46.45,76703.43,0.0,-0.99414,1e-05,0.9845]
[1779595083643,46.45,76703.43,0.0,-0.99414,1e-05,0.9845]
[1779595083720,46.45,76703.43,0.0,-0.99414,1e-05,0.9845]
[1779595083745,46.45,76703.52,0.0,-0.99414,1e-05,0.98458]
[1779595089728,46.45,76705.47,0.0,-0.99413,1e-05,0.98637]
[1779595090567,46.45,76705.47,0.0,-0.99413,1e-05,0.98637]
[1779595090624,46.45,76705.47,0.0,-0.99413,1e-05,0.98637]
[1779595090720,46.45,76705.47,0.0,-0.99413,1e-05,0.98637]
[1779595090735,46.45,76705.07,0.0,-0.99413,1e-05,0.986]
[1779595095770,46.45,76704.74,0.0,-0.99413,1e-05,0.9857]
[1779595105843,46.45,76705.02,0.0,-0.99413,1e-05,0.98596]
[1779595110878,46.45,76706.07,0.0,-0.99412,1e-05,0.98692]
[1779595111718,46.45,76706.07,0.0,-0.99412,1e-05,0.98692]
[1779595111970,46.45,76706.07,0.0,-0.99412,1e-05,0.98692]
[1779595111974,46.45,76706.07,0.0,-0.99412,1e-05,0.98692]
[1779595112220,46.45,76706.07,0.0,-0.99412,1e-05,0.98692]
[1779595112071,46.45,76706.04,0.0,-0.99413,1e-05,0.98572]
[1779595117927,46.45,76706.66,0.0,-0.99413,1e-05,0.98629]
[1779595122962,46.45,76705.96,0.0,-0.99413,1e-05,0.98564]
[1779595126268,46.45,76706.65,0.0,-0.99413,1e-05,0.98628]
[1779595126471,46.45,76706.56,0.0,-0.99413,1e-05,0.98619]
[1779595132027,46.45,76706.75,0.0,-0.99413,1e-05,0.98637]
[1779595135690,46.45,76706.27,0.0,-0.99413,1e-05,0.98593]
[1779595135723,46.45,76706.27,0.0,-0.99413,1e-05,0.98593]
[1779595135933,46.45,76706.27,0.0,-0.99413,1e-05,0.98593]
[1779595135972,46.45,76706.27,0.0,-0.99413,1e-05,0.98593]
[1779595135984,46.45,76706.27,0.0,-0.99413,1e-05,0.98593]
[1779595139076,46.45,76701.91,0.0,-0.99415,1e-05,0.98193]
[1779595140299,46.45,76701.91,0.0,-0.99415,1e-05,0.98193]
[1779595140472,46.45,76700.52,0.0,-0.99416,1e-05,0.98067]
[1779595143814,46.45,76698.48,0.0,-0.99418,1e-05,0.97882]
[1779595143862,46.45,76698.48,0.0,-0.99418,1e-05,0.97882]
[1779595143970,46.45,76698.48,0.0,-0.99418,1e-05,0.97882]
[1779595144110,46.45,76698.15,0.0,-0.99418,1e-05,0.97853]
[1779595148700,46.45,76696.91,0.0,-0.99418,1e-05,0.97744]
[1779595148722,46.45,76696.91,0.0,-0.99418,1e-05,0.97744]
[1779595148752,46.45,76696.91,0.0,-0.99418,1e-05,0.97744]
[1779595148974,46.45,76696.91,0.0,-0.99418,1e-05,0.97744]
[1779595149146,46.45,76697.65,0.0,-0.99418,1e-05,0.97812]
[1779595152167,46.45,76701.94,0.0,-0.99415,1e-05,0.98207]
[1779595152551,46.45,76701.94,0.0,-0.99415,1e-05,0.98207]
[1779595152721,46.45,76701.94,0.0,-0.99415,1e-05,0.98207]
[1779595155985,46.45,76705.14,0.0,-0.99413,1e-05,0.985]
[1779595156221,46.45,76705.14,0.0,-0.99413,1e-05,0.985]
[1779595159845,46.45,76705.77,0.0,-0.99413,1e-05,0.98557]
[1779595159973,46.45,76705.77,0.0,-0.99413,1e-05,0.98557]
[1779595160223,46.45,76705.23,0.0,-0.99413,1e-05,0.98508]
[1779595161760,46.45,76707.44,0.0,-0.99412,1e-05,0.98711]
[1779595161970,46.45,76707.44,0.0,-0.99412,1e-05,0.98711]
[1779595166459,46.45,76709.31,0.0,-0.99411,1e-05,0.98883]
[1779595166470,46.45,76709.31,0.0,-0.99411,1e-05,0.98883]
[1779595166722,46.45,76709.31,0.0,-0.99411,1e-05,0.98883]
[1779595166973,46.45,76709.31,0.0,-0.99411,1e-05,0.98883]
[1779595167272,46.45,76709.83,0.0,-0.99411,1e-05,0.98931]
[1779595172307,46.45,76709.61,0.0,-0.99411,1e-05,0.98793]
[1779595177341,46.45,76710.5,0.0,-0.99411,1e-05,0.98874]
[1779595179491,46.45,76710.62,0.0,-0.99411,1e-05,0.98885]
[1779595179721,46.45,76710.62,0.0,-0.99411,1e-05,0.98885]
[1779595186405,46.45,76710.85,0.0,-0.99411,1e-05,0.98907]
[1779595191440,46.45,76710.98,0.0,-0.99411,1e-05,0.98919]
[1779595193174,46.45,76710.98,0.0,-0.99411,1e-05,0.98919]
[1779595193220,46.45,76710.98,0.0,-0.99411,1e-05,0.98919]
[1779595193221,46.45,76710.98,0.0,-0.99411,1e-05,0.98919]
[1779595193268,46.45,76711.05,0.0,-0.99411,1e-05,0.98925]
[1779595193470,46.45,76711.05,0.0,-0.99411,1e-05,0.98925]
[1779595199264,46.45,76711.15,0.0,-0.9941,1e-05,0.98934]
[1779595199327,46.45,76706.42,0.0,-0.99413,1e-05,0.985]
[1779595199501,46.45,76665.16,0.0,-0.99438,1e-05,0.94776]
[1779595200508,46.45,76655.88,0.0,-0.99443,1e-05,0.93955]
[1779595202342,46.45,76655.88,0.0,-0.99443,1e-05,0.93955]
[1779595202358,46.45,76669.66,0.0,-0.99435,1e-05,0.95194]
[1779595202522,46.45,76681.51,0.0,-0.99428,1e-05,0.96255]
[1779595203529,46.45,76687.56,0.0,-0.99425,1e-05,0.96808]
[1779595204536,46.45,76688.85,0.0,-0.99424,1e-05,0.9693]
[1779595205543,46.45,76700.69,0.0,-0.99417,1e-05,0.98011]
[1779595206550,46.45,76705.48,0.0,-0.99414,1e-05,0.98453]
[1779595207557,46.45,76707.07,0.0,-0.99413,1e-05,0.98601]
[1779595210578,46.45,76711.65,0.0,-0.9941,1e-05,0.99026]
[1779595214251,46.45,76713.58,0.0,-0.99409,1e-05,0.99205]
[1779595214474,46.45,76713.61,0.0,-0.99409,1e-05,0.99208]
[1779595214720,46.45,76713.61,0.0,-0.99409,1e-05,0.99208]
[1779595214738,46.45,76713.57,0.0,-0.99409,1e-05,0.99205]
[1779595216620,46.45,76710.15,0.0,-0.99411,1e-05,0.9889]
[1779595221655,46.46,76710.22,0.0,-0.99411,1e-05,0.98901]
[1779595225397,46.46,76714.6,0.0,-0.99408,1e-05,0.99308]
[1779595225472,46.46,76714.6,0.0,-0.99408,1e-05,0.99308]
[1779595230931,46.46,76715.97,0.0,-0.99407,1e-05,0.99435]
[1779595230970,46.46,76715.97,0.0,-0.99407,1e-05,0.99435]
[1779595231167,46.46,76715.97,0.0,-0.99407,1e-05,0.99435]
[1779595231221,46.46,76715.97,0.0,-0.99407,1e-05,0.99435]
[1779595231318,46.46,76716.77,0.0,-0.99407,1e-05,0.99391]
[1779595234470,46.46,76717.37,0.0,-0.99407,1e-05,0.99446]
[1779595239781,46.46,76716.98,0.0,-0.99407,1e-05,0.9941]
[1779595242802,46.46,76720.32,0.0,-0.99405,1e-05,0.99719]
[1779595243809,46.46,76724.77,0.0,-0.99402,1e-05,1.00132]
[1779595245939,46.46,76726.41,0.0,-0.99401,1e-05,1.00285]
[1779595245971,46.46,76726.41,0.0,-0.99401,1e-05,1.00285]
[1779595246471,46.46,76725.93,0.0,-0.99402,1e-05,1.0024]
[1779595246720,46.46,76725.93,0.0,-0.99402,1e-05,1.0024]
[1779595246831,46.46,76726.54,0.0,-0.99401,1e-05,1.00297]
[1779595251867,46.46,76726.43,0.0,-0.99401,1e-05,1.00286]
[1779595254888,46.46,76729.12,0.0,-0.994,1e-05,1.00537]
[1779595258916,46.46,76733.31,0.0,-0.99397,1e-05,1.00929]
[1779595259924,46.46,76738.19,0.0,-0.99394,1e-05,1.01386]
[1779595261587,46.46,76738.47,0.0,-0.99394,1e-05,1.01412]
[1779595261720,46.46,76738.47,0.0,-0.99394,1e-05,1.01412]
[1779595266972,46.46,76739.76,0.0,-0.99393,1e-05,1.01534]
[1779595272008,46.46,76735.98,0.0,-0.99395,1e-05,1.01179]
[1779595274083,46.46,76736.09,0.0,-0.99395,1e-05,1.01189]
[1779595274221,46.46,76736.09,0.0,-0.99395,1e-05,1.01189]
[1779595274465,46.46,76736.4,0.0,-0.99395,1e-05,1.01218]
[1779595274470,46.46,76736.4,0.0,-0.99395,1e-05,1.01218]
[1779595275029,46.46,76736.0,0.0,-0.99395,1e-05,1.01181]
[1779595280064,46.46,76736.57,0.0,-0.99395,1e-05,1.01234]
[1779595283088,46.46,76725.28,0.0,-0.99402,1e-05,1.00179]
[1779595283620,46.46,76725.28,0.0,-0.99402,1e-05,1.00179]
[1779595284095,46.46,76705.73,0.0,-0.99414,1e-05,0.98375]
[1779595284886,46.46,76705.73,0.0,-0.99414,1e-05,0.98375]
[1779595285102,46.46,76701.75,0.0,-0.99416,1e-05,0.98016]
[1779595286950,46.46,76701.81,0.0,-0.99416,1e-05,0.98026]
[1779595289130,46.46,76713.14,0.0,-0.99409,1e-05,0.99079]
[1779595290137,46.46,76715.03,0.0,-0.99408,1e-05,0.99256]
[1779595294165,46.46,76717.26,0.0,-0.99408,1e-05,0.99352]
[1779595296630,46.46,76717.68,0.0,-0.99407,1e-05,0.99394]
[1779595296720,46.46,76717.68,0.0,-0.99407,1e-05,0.99394]
[1779595297113,46.46,76717.68,0.0,-0.99407,1e-05,0.99394]
[1779595297227,46.46,76717.68,0.0,-0.99407,1e-05,0.99394]
[1779595297322,46.46,76717.97,0.0,-0.99407,1e-05,0.99422]
[1779595303228,46.46,76717.17,0.0,-0.99407,1e-05,0.99356]
[1779595306987,46.46,76717.21,0.0,-0.99407,1e-05,0.99363]
[1779595307221,46.46,76717.21,0.0,-0.99407,1e-05,0.99363]
[1779595312290,46.46,76716.83,0.0,-0.99408,1e-05,0.99334]
[1779595316576,46.46,76716.58,0.0,-0.99408,1e-05,0.99315]
[1779595316721,46.46,76716.58,0.0,-0.99408,1e-05,0.99315]
[1779595316894,46.46,76716.58,0.0,-0.99408,1e-05,0.99315]
[1779595316973,46.46,76716.58,0.0,-0.99408,1e-05,0.99315]
[1779595317325,46.46,76716.65,0.0,-0.99408,1e-05,0.99322]
[1779595322361,46.46,76716.27,0.0,-0.99408,1e-05,0.99291]
[1779595327436,46.46,76716.66,0.0,-0.99408,1e-05,0.99329]
[1779595327471,46.46,76716.66,0.0,-0.99408,1e-05,0.99329]
[1779595333438,46.46,76715.53,0.0,-0.99408,1e-05,0.99229]
[1779595337436,46.46,76715.73,0.0,-0.99408,1e-05,0.99248]
[1779595337472,46.46,76715.73,0.0,-0.99408,1e-05,0.99248]
[1779595338122,46.46,76716.31,0.0,-0.99408,1e-05,0.99302]
[1779595338221,46.46,76716.31,0.0,-0.99408,1e-05,0.99302]
[1779595338473,46.46,76716.15,0.0,-0.99408,1e-05,0.99287]
[1779595339480,46.46,76724.42,0.0,-0.99403,1e-05,1.00054]
[1779595340486,46.46,76727.45,0.0,-0.99401,1e-05,1.00335]
[1779595340643,46.46,76727.45,0.0,-0.99401,1e-05,1.00335]
[1779595340723,46.46,76727.45,0.0,-0.99401,1e-05,1.00335]
[1779595344523,46.46,76727.74,0.0,-0.99401,1e-05,1.00362]
[1779595344806,46.46,76750.13,0.0,-0.99387,1e-05,1.02466]
[1779595345525,46.46,76760.92,0.0,-0.9938,1e-05,1.03493]
[1779595346530,46.46,76762.29,0.0,-0.99379,1e-05,1.03624]
[1779595347923,46.46,76762.29,0.0,-0.99379,1e-05,1.03624]
[1779595354587,46.46,76761.42,0.0,-0.9938,1e-05,1.03419]
[1779595359328,46.46,76761.46,0.0,-0.9938,1e-05,1.03423]
[1779595359471,46.46,76761.46,0.0,-0.9938,1e-05,1.03423]
[1779595359978,46.46,76761.99,0.0,-0.9938,1e-05,1.03473]
[1779595360223,46.46,76761.99,0.0,-0.9938,1e-05,1.03473]
[1779595360259,46.46,76761.73,0.0,-0.9938,1e-05,1.03449]
[1779595365664,46.46,76762.73,0.0,-0.9938,1e-05,1.03544]
[1779595368351,46.46,76762.35,0.0,-0.9938,1e-05,1.03508]
[1779595368473,46.46,76762.35,0.0,-0.9938,1e-05,1.03508]
[1779595373720,46.46,76761.45,0.0,-0.9938,1e-05,1.03422]
[1779595378612,46.46,76760.79,0.0,-0.99381,1e-05,1.03359]
[1779595378721,46.46,76760.79,0.0,-0.99381,1e-05,1.03359]
[1779595379386,46.46,76760.79,0.0,-0.99381,1e-05,1.03359]
[1779595379474,46.46,76760.79,0.0,-0.99381,1e-05,1.03359]
[1779595379487,46.46,76760.76,0.0,-0.99381,1e-05,1.03356]
[1779595385804,46.46,76760.43,0.0,-0.99381,1e-05,1.03324]
[1779595388904,46.46,76760.1,0.0,-0.99381,1e-05,1.03293]
[1779595388970,46.46,76760.1,0.0,-0.99381,1e-05,1.03293]
[1779595389001,46.46,76753.4,0.0,-0.99385,1e-05,1.02655]
[1779595392855,46.46,76752.65,0.0,-0.99386,1e-05,1.02584]
[1779595396655,46.46,76752.59,0.0,-0.99386,1e-05,1.02578]
[1779595396722,46.46,76752.59,0.0,-0.99386,1e-05,1.02578]
[1779595397263,46.46,76752.59,0.0,-0.99386,1e-05,1.02578]
[1779595397471,46.46,76752.59,0.0,-0.99386,1e-05,1.02578]
[1779595397484,46.46,76752.61,0.0,-0.99386,1e-05,1.0258]
[1779595403932,46.46,76753.93,0.0,-0.99385,1e-05,1.02706]
[1779595404963,46.46,76753.93,0.0,-0.99385,1e-05,1.02706]
[1779595404976,46.46,76753.93,0.0,-0.99385,1e-05,1.02706]
[1779595411988,46.46,76754.35,0.0,-0.99386,1e-05,1.02624]
[1779595417027,46.46,76754.46,0.0,-0.99385,1e-05,1.02635]
[1779595426011,46.46,76755.66,0.0,-0.99385,1e-05,1.02749]
[1779595426220,46.46,76755.66,0.0,-0.99385,1e-05,1.02749]
[1779595426981,46.46,76755.66,0.0,-0.99385,1e-05,1.02749]
[1779595427221,46.46,76755.66,0.0,-0.99385,1e-05,1.02749]
[1779595429111,46.46,76754.99,0.0,-0.99385,1e-05,1.02685]
[1779595434146,46.46,76755.11,0.0,-0.99385,1e-05,1.02696]
[1779595438561,46.46,76755.27,0.0,-0.99385,1e-05,1.02712]
[1779595438719,46.46,76755.27,0.0,-0.99385,1e-05,1.02712]
[1779595442776,46.46,76755.26,0.0,-0.99385,1e-05,1.02711]
[1779595442970,46.46,76755.26,0.0,-0.99385,1e-05,1.02711]
[1779595443551,46.46,76755.26,0.0,-0.99385,1e-05,1.02711]
[1779595443573,46.46,76759.24,0.0,-0.99382,1e-05,1.03089]
[1779595443722,46.46,76759.24,0.0,-0.99382,1e-05,1.03089]
[1779595448945,46.46,76760.3,0.0,-0.99382,1e-05,1.0319]
[1779595448970,46.46,76760.3,0.0,-0.99382,1e-05,1.0319]
[1779595449251,46.46,76754.48,0.0,-0.99385,1e-05,1.02637]
[1779595451561,46.46,76752.84,0.0,-0.99387,1e-05,1.02481]
[1779595451265,46.46,76746.12,0.0,-0.99391,1e-05,1.01846]
[1779595451720,46.46,76746.12,0.0,-0.99391,1e-05,1.01846]
[1779595451987,46.46,76746.12,0.0,-0.99391,1e-05,1.01846]
[1779595452223,46.46,76746.12,0.0,-0.99391,1e-05,1.01846]
[1779595452272,46.46,76742.1,0.0,-0.99393,1e-05,1.01467]
[1779595457307,46.46,76742.02,0.0,-0.99393,1e-05,1.01459]
[1779595459157,46.46,76741.41,0.0,-0.99394,1e-05,1.01402]
[1779595459220,46.46,76741.41,0.0,-0.99394,1e-05,1.01402]
[1779595464565,46.46,76742.61,0.0,-0.99393,1e-05,1.01515]
[1779595464719,46.46,76742.27,0.0,-0.99393,1e-05,1.01483]
[1779595465892,46.46,76742.19,0.0,-0.99393,1e-05,1.01475]
[1779595465972,46.46,76742.19,0.0,-0.99393,1e-05,1.01475]
[1779595466370,46.46,76741.61,0.0,-0.99394,1e-05,1.01421]
[1779595470136,46.46,76740.74,0.0,-0.99394,1e-05,1.01339]
[1779595470220,46.46,76740.74,0.0,-0.99394,1e-05,1.01339]
[1779595475433,46.46,76740.61,0.0,-0.99395,1e-05,1.01207]
[1779595479766,46.46,76741.65,0.0,-0.99394,1e-05,1.01305]
[1779595479974,46.46,76741.65,0.0,-0.99394,1e-05,1.01305]
[1779595480468,46.46,76743.64,0.0,-0.99393,1e-05,1.01492]
[1779595481475,46.46,76746.64,0.0,-0.99391,1e-05,1.01774]
[1779595483489,46.46,76744.02,0.0,-0.99393,1e-05,1.01527]
[1779595483970,46.46,76744.02,0.0,-0.99393,1e-05,1.01527]
[1779595493560,46.46,76741.45,0.0,-0.99394,1e-05,1.01286]
[1779595494669,46.46,76741.45,0.0,-0.99394,1e-05,1.01286]
[1779595494722,46.46,76739.2,0.0,-0.99396,1e-05,1.01075]
[1779595495180,46.46,76739.2,0.0,-0.99396,1e-05,1.01075]
[1779595495223,46.46,76739.2,0.0,-0.99396,1e-05,1.01075]
[1779595495574,46.46,76739.1,0.0,-0.99396,1e-05,1.01065]
[1779595500609,46.46,76740.03,0.0,-0.99395,1e-05,1.01153]
[1779595501406,46.46,76740.03,0.0,-0.99395,1e-05,1.01153]
[1779595501471,46.46,76740.03,0.0,-0.99395,1e-05,1.01153]
[1779595501617,46.46,76740.16,0.0,-0.99395,1e-05,1.01165]
[1779595502229,46.46,76740.16,0.0,-0.99395,1e-05,1.01165]
[1779595502471,46.46,76740.16,0.0,-0.99395,1e-05,1.01165]
[1779595507659,46.46,76739.21,0.0,-0.99396,1e-05,1.01076]
[1779595511449,46.46,76740.29,0.0,-0.99395,1e-05,1.01177]
[1779595511472,46.46,76740.29,0.0,-0.99395,1e-05,1.01177]
[1779595511506,46.46,76740.29,0.0,-0.99395,1e-05,1.01177]
[1779595512136,46.46,76740.29,0.0,-0.99395,1e-05,1.01177]
[1779595512221,46.46,76740.29,0.0,-0.99395,1e-05,1.01177]
[1779595517735,46.46,76740.66,0.0,-0.99395,1e-05,1.01212]
[1779595527804,46.46,76740.7,0.0,-0.99395,1e-05,1.01215]
[1779595529819,46.46,76730.41,0.0,-0.99401,1e-05,1.00254]
[1779595530826,46.46,76724.05,0.0,-0.99405,1e-05,0.99663]
[1779595532118,46.46,76724.05,0.0,-0.99405,1e-05,0.99663]
[1779595532222,46.46,76724.05,0.0,-0.99405,1e-05,0.99663]
[1779595532323,46.46,76723.1,0.0,-0.99406,1e-05,0.99456]
[1779595532938,46.46,76723.1,0.0,-0.99406,1e-05,0.99456]
[1779595532977,46.46,76723.1,0.0,-0.99406,1e-05,0.99456]
[1779595538886,46.46,76723.12,0.0,-0.99406,1e-05,0.99458]
[1779595543080,46.46,76723.34,0.0,-0.99406,1e-05,0.99479]
[1779595543221,46.46,76723.34,0.0,-0.99406,1e-05,0.99479]
[1779595543542,46.46,76723.34,0.0,-0.99406,1e-05,0.99479]
[1779595543569,46.46,76723.4,0.0,-0.99406,1e-05,0.99484]
[1779595543726,46.46,76723.4,0.0,-0.99406,1e-05,0.99484]
[1779595551721,46.46,76723.47,0.0,-0.99406,1e-05,0.99491]
[1779595551973,46.46,76725.28,0.0,-0.99405,1e-05,0.99658]
[1779595552519,46.46,76725.28,0.0,-0.99405,1e-05,0.99658]
[1779595552721,46.46,76725.28,0.0,-0.99405,1e-05,0.99658]
[1779595552725,46.46,76729.84,0.0,-0.99402,1e-05,1.00081]
[1779595557220,46.46,76730.95,0.0,-0.99402,1e-05,1.00185]
[1779595557470,46.46,76730.95,0.0,-0.99402,1e-05,1.00185]
[1779595557571,46.46,76727.99,0.0,-0.99403,1e-05,0.9991]
[1779595558092,46.46,76727.99,0.0,-0.99403,1e-05,0.9991]
[1779595558221,46.46,76727.99,0.0,-0.99403,1e-05,0.9991]
[1779595558302,46.46,76725.07,0.0,-0.99405,1e-05,0.99639]
[1779595562803,46.46,76723.1,0.0,-0.99406,1e-05,0.99456]
[1779595562974,46.46,76723.1,0.0,-0.99406,1e-05,0.99456]
[1779595563064,46.46,76723.1,0.0,-0.99406,1e-05,0.99457]
[1779595565169,46.46,76724.47,0.0,-0.99406,1e-05,0.99584]
[1779595565222,46.46,76724.47,0.0,-0.99406,1e-05,0.99584]
[1779595571111,46.46,76723.07,0.0,-0.99406,1e-05,0.99457]
[1779595576146,46.46,76721.97,0.0,-0.99407,1e-05,0.99358]
[1779595579174,46.46,76722.96,0.0,-0.99406,1e-05,0.99451]
[1779595579222,46.46,76722.96,0.0,-0.99406,1e-05,0.99451]
[1779595579322,46.46,76722.57,0.0,-0.99407,1e-05,0.99415]
[1779595579845,46.46,76722.57,0.0,-0.99407,1e-05,0.99415]
[1779595579976,46.46,76722.57,0.0,-0.99407,1e-05,0.99415]
[1779595585209,46.46,76723.05,0.0,-0.99406,1e-05,0.99463]
[1779595586373,46.46,76723.05,0.0,-0.99406,1e-05,0.99463]
[1779595586472,46.46,76723.05,0.0,-0.99406,1e-05,0.99463]
[1779595586530,46.46,76722.18,0.0,-0.99407,1e-05,0.99383]
[1779595586979,46.46,76722.18,0.0,-0.99407,1e-05,0.99383]
[1779595587224,46.46,76722.18,0.0,-0.99407,1e-05,0.99383]
[1779595593267,46.46,76717.99,0.0,-0.9941,1e-05,0.98884]
[1779595593802,46.46,76717.99,0.0,-0.9941,1e-05,0.98884]
[1779595593972,46.46,76717.99,0.0,-0.9941,1e-05,0.98884]
[1779595594501,46.46,76717.99,0.0,-0.9941,1e-05,0.98884]
[1779595594723,46.46,76717.99,0.0,-0.9941,1e-05,0.98884]
[1779595594507,46.46,76715.17,0.0,-0.99412,1e-05,0.98626]
[1779595599141,46.46,76713.17,0.0,-0.99413,1e-05,0.98451]
[1779595599221,46.46,76713.17,0.0,-0.99413,1e-05,0.98451]
[1779595599309,46.46,76713.7,0.0,-0.99413,1e-05,0.98502]
[1779595599874,46.46,76713.7,0.0,-0.99413,1e-05,0.98502]
[1779595599971,46.46,76713.7,0.0,-0.99413,1e-05,0.98502]
[1779595604236,46.46,76715.4,0.0,-0.99412,1e-05,0.98666]
[1779595604472,46.46,76715.4,0.0,-0.99412,1e-05,0.98666]
[1779595607380,46.46,76714.21,0.0,-0.99412,1e-05,0.98562]
[1779595607477,46.46,76714.21,0.0,-0.99412,1e-05,0.98562]
[1779595607481,46.46,76716.04,0.0,-0.99411,1e-05,0.98732]
[1779595613407,46.46,76715.44,0.0,-0.99411,1e-05,0.98685]
[1779595616078,46.46,76715.37,0.0,-0.99411,1e-05,0.98681]
[1779595616221,46.46,76715.37,0.0,-0.99411,1e-05,0.98681]
[1779595621463,46.47,76715.42,0.0,-0.99411,1e-05,0.98693]
[1779595622814,46.47,76716.27,0.0,-0.99411,1e-05,0.98773]
[1779595622972,46.47,76716.27,0.0,-0.99411,1e-05,0.98773]
[1779595623628,46.47,76716.27,0.0,-0.99411,1e-05,0.98773]
[1779595623722,46.47,76716.27,0.0,-0.99411,1e-05,0.98773]
[1779595623680,46.47,76715.52,0.0,-0.99411,1e-05,0.98705]
[1779595626549,46.47,76714.76,0.0,-0.99412,1e-05,0.98637]
[1779595626721,46.47,76714.76,0.0,-0.99412,1e-05,0.98637]
[1779595626598,46.47,76709.03,0.0,-0.99415,1e-05,0.98113]
[1779595627563,46.47,76709.03,0.0,-0.99415,1e-05,0.98113]
[1779595627722,46.47,76709.03,0.0,-0.99415,1e-05,0.98113]
[1779595627800,46.47,76706.36,0.0,-0.99417,1e-05,0.97872]
[1779595632541,46.47,76699.43,0.0,-0.99421,1e-05,0.97253]
[1779595633548,46.47,76696.28,0.0,-0.99423,1e-05,0.96971]
[1779595633828,46.47,76696.28,0.0,-0.99423,1e-05,0.96971]
[1779595633972,46.47,76696.28,0.0,-0.99423,1e-05,0.96971]
[1779595634555,46.47,76692.99,0.0,-0.99425,1e-05,0.96678]
[1779595635770,46.47,76692.99,0.0,-0.99425,1e-05,0.96678]
[1779595635974,46.47,76691.49,0.0,-0.99426,1e-05,0.96547]
[1779595638583,46.47,76688.92,0.0,-0.99427,1e-05,0.96329]
[1779595643618,46.47,76688.13,0.0,-0.99427,1e-05,0.9628]
[1779595644238,46.47,76688.13,0.0,-0.99427,1e-05,0.9628]
[1779595644472,46.47,76688.13,0.0,-0.99427,1e-05,0.9628]
[1779595644628,46.47,76686.7,0.0,-0.99428,1e-05,0.96156]
[1779595645294,46.47,76686.7,0.0,-0.99428,1e-05,0.96156]
[1779595645474,46.47,76686.7,0.0,-0.99428,1e-05,0.96156]
[1779595648161,46.47,76686.32,0.0,-0.99428,1e-05,0.96136]
[1779595648223,46.47,76686.32,0.0,-0.99428,1e-05,0.96136]
[1779595648656,46.47,76687.96,0.0,-0.99427,1e-05,0.96288]
[1779595649662,46.47,76685.15,0.0,-0.99429,1e-05,0.9604]
[1779595649913,46.47,76685.15,0.0,-0.99429,1e-05,0.9604]
[1779595649972,46.47,76685.15,0.0,-0.99429,1e-05,0.9604]
[1779595655705,46.48,76683.89,0.0,-0.9943,1e-05,0.95844]
[1779595659905,46.48,76682.38,0.0,-0.99431,1e-05,0.95733]
[1779595659970,46.48,76682.38,0.0,-0.99431,1e-05,0.95733]
[1779595660835,46.48,76682.38,0.0,-0.99431,1e-05,0.95733]
[1779595660741,46.48,76682.04,0.0,-0.99431,1e-05,0.95709]
[1779595660972,46.48,76682.04,0.0,-0.99431,1e-05,0.95709]
[1779595662755,46.48,76684.62,0.0,-0.99429,1e-05,0.95953]
[1779595667404,46.48,76685.38,0.0,-0.99429,1e-05,0.96033]
[1779595667469,46.48,76685.38,0.0,-0.99429,1e-05,0.96033]
[1779595667790,46.48,76687.55,0.0,-0.99427,1e-05,0.96246]
[1779595668515,46.48,76687.55,0.0,-0.99427,1e-05,0.96246]
[1779595668721,46.48,76687.55,0.0,-0.99427,1e-05,0.96246]
[1779595673832,46.48,76689.02,0.0,-0.99426,1e-05,0.96413]
[1779595678279,46.48,76688.93,0.0,-0.99426,1e-05,0.96423]
[1779595678469,46.48,76688.93,0.0,-0.99426,1e-05,0.96423]
[1779595678524,46.49,76691.33,0.0,-0.99425,1e-05,0.96651]
[1779595679548,46.49,76691.33,0.0,-0.99425,1e-05,0.96651]
[1779595679725,46.49,76691.33,0.0,-0.99425,1e-05,0.96651]
[1779595679820,46.49,76693.26,0.0,-0.99424,1e-05,0.9683]
[1779595679874,46.49,76695.6,0.0,-0.99422,1e-05,0.97042]
[1779595685689,46.49,76696.03,0.0,-0.99422,1e-05,0.97101]
[1779595685721,46.49,76696.03,0.0,-0.99422,1e-05,0.97101]
[1779595685790,46.49,76696.02,0.0,-0.99422,1e-05,0.9711]
[1779595686805,46.49,76696.02,0.0,-0.99422,1e-05,0.9711]
[1779595686972,46.49,76697.11,0.0,-0.99421,1e-05,0.97214]
[1779595692965,46.49,76696.07,0.0,-0.99421,1e-05,0.97151]
[1779595698000,46.49,76696.0,0.0,-0.99421,1e-05,0.97171]
[1779595701193,46.49,76695.92,0.0,-0.99421,1e-05,0.9717]
[1779595701223,46.49,76695.92,0.0,-0.99421,1e-05,0.9717]
[1779595701652,46.49,76696.04,0.0,-0.99421,1e-05,0.97196]
[1779595702777,46.49,76696.04,0.0,-0.99421,1e-05,0.97196]
[1779595702876,46.49,76697.62,0.0,-0.9942,1e-05,0.97345]
[1779595702974,46.49,76697.62,0.0,-0.9942,1e-05,0.97345]
[1779595709083,46.5,76697.98,0.0,-0.9942,1e-05,0.97407]
[1779595715710,46.5,76697.98,0.0,-0.9942,1e-05,0.97407]
[1779595715720,46.5,76697.98,0.0,-0.9942,1e-05,0.97407]
[1779595715812,46.5,76699.09,0.0,-0.9942,1e-05,0.97424]
[1779595717194,46.5,76698.24,0.0,-0.9942,1e-05,0.97347]
[1779595717221,46.5,76698.24,0.0,-0.9942,1e-05,0.97347]
[1779595724585,46.5,76697.42,0.0,-0.9942,1e-05,0.97301]
[1779595725776,46.5,76697.27,0.0,-0.9942,1e-05,0.97301]
[1779595725808,46.5,76691.87,0.0,-0.99424,1e-05,0.96817]
[1779595725971,46.5,76691.87,0.0,-0.99424,1e-05,0.96817]
[1779595726202,46.5,76690.65,0.0,-0.99424,1e-05,0.96707]
[1779595732244,46.51,76690.99,0.0,-0.99424,1e-05,0.96771]
[1779595733251,46.51,76693.78,0.0,-0.99422,1e-05,0.97029]
[1779595734258,46.51,76699.55,0.0,-0.99419,1e-05,0.97558]
[1779595734921,46.51,76699.55,0.0,-0.99419,1e-05,0.97558]
[1779595734974,46.51,76699.55,0.0,-0.99419,1e-05,0.97558]
[1779595735656,46.51,76699.55,0.0,-0.99419,1e-05,0.97558]
[1779595735721,46.51,76699.55,0.0,-0.99419,1e-05,0.97558]
[1779595735822,46.51,76699.62,0.0,-0.99419,1e-05,0.97574]
[1779595741307,46.51,76699.81,0.0,-0.99418,1e-05,0.9761]
[1779595742320,46.51,76699.81,0.0,-0.99418,1e-05,0.9761]
[1779595742471,46.51,76699.81,0.0,-0.99418,1e-05,0.9761]
[1779595754399,46.51,76699.86,0.0,-0.99418,1e-05,0.97666]
[1779595755906,46.51,76699.86,0.0,-0.99418,1e-05,0.97666]
[1779595755977,46.51,76699.68,0.0,-0.99418,1e-05,0.97654]
[1779595756565,46.51,76699.68,0.0,-0.99418,1e-05,0.97654]
[1779595756720,46.51,76699.68,0.0,-0.99418,1e-05,0.97654]
[1779595756822,46.51,76699.35,0.0,-0.99418,1e-05,0.97627]
[1779595762455,46.51,76698.76,0.0,-0.99418,1e-05,0.97596]
[1779595767490,46.52,76698.83,0.0,-0.99418,1e-05,0.9762]
[1779595769869,46.52,76698.84,0.0,-0.99418,1e-05,0.97625]
[1779595769971,46.52,76698.84,0.0,-0.99418,1e-05,0.97628]
[1779595776553,46.52,76698.82,0.0,-0.99419,1e-05,0.97535]
[1779595781294,46.52,76699.37,0.0,-0.99418,1e-05,0.97601]
[1779595781472,46.52,76699.37,0.0,-0.99418,1e-05,0.97601]
[1779595782301,46.52,76698.54,0.0,-0.99419,1e-05,0.97529]
[1779595782471,46.52,76698.54,0.0,-0.99419,1e-05,0.97529]
[1779595782595,46.52,76698.57,0.0,-0.99419,1e-05,0.97535]
[1779595787629,46.52,76698.39,0.0,-0.99419,1e-05,0.97538]
[1779595792089,46.52,76699.72,0.0,-0.99418,1e-05,0.97674]
[1779595792223,46.52,76699.72,0.0,-0.99418,1e-05,0.97674]
[1779595797701,46.52,76698.74,0.0,-0.99418,1e-05,0.97607]
[1779595809785,46.53,76698.05,0.0,-0.99418,1e-05,0.9759]
[1779595817162,46.53,76698.05,0.0,-0.99418,1e-05,0.9759]
[1779595822460,46.53,76699.36,0.0,-0.99417,1e-05,0.97753]
[1779595822471,46.53,76699.36,0.0,-0.99417,1e-05,0.97753]
[1779595822876,46.53,76704.17,0.0,-0.99414,1e-05,0.98196]
[1779595823693,46.53,76704.17,0.0,-0.99414,1e-05,0.98196]
[1779595823722,46.53,76704.17,0.0,-0.99414,1e-05,0.98196]
[1779595823883,46.53,76705.54,0.0,-0.99413,1e-05,0.98323]
[1779595827990,46.53,76705.49,0.0,-0.99413,1e-05,0.98326]
[1779595828222,46.53,76705.01,0.0,-0.99414,1e-05,0.98284]
[1779595836974,46.53,76701.09,0.0,-0.99417,1e-05,0.97833]
[1779595838072,46.53,76701.09,0.0,-0.99417,1e-05,0.97833]
[1779595838221,46.53,76701.09,0.0,-0.99417,1e-05,0.97833]
[1779595839379,46.53,76701.09,0.0,-0.99417,1e-05,0.97836]
[1779595839470,46.53,76701.09,0.0,-0.99417,1e-05,0.97836]
[1779595839995,46.53,76701.12,0.0,-0.99417,1e-05,0.97845]
[1779595844598,46.53,76699.31,0.0,-0.99418,1e-05,0.97691]
[1779595844721,46.53,76699.31,0.0,-0.99418,1e-05,0.97691]
[1779595850065,46.54,76698.54,0.0,-0.99418,1e-05,0.97638]
[1779595851210,46.54,76698.54,0.0,-0.99418,1e-05,0.97638]
[1779595851220,46.54,76698.54,0.0,-0.99418,1e-05,0.97638]
[1779595851905,46.54,76698.54,0.0,-0.99418,1e-05,0.97638]
[1779595851975,46.54,76698.54,0.0,-0.99418,1e-05,0.97638]
[1779595851950,46.54,76698.61,0.0,-0.99418,1e-05,0.9765]
[1779595862149,46.54,76698.07,0.0,-0.99418,1e-05,0.97629]
[1779595864831,46.54,76699.26,0.0,-0.99417,1e-05,0.97741]
[1779595864971,46.54,76699.26,0.0,-0.99417,1e-05,0.97741]
[1779595870205,46.54,76699.41,0.0,-0.99417,1e-05,0.97774]
[1779595875241,46.54,76698.99,0.0,-0.99417,1e-05,0.9775]
[1779595876940,46.54,76698.99,0.0,-0.99417,1e-05,0.9775]
[1779595876970,46.54,76698.99,0.0,-0.99417,1e-05,0.9775]
[1779595877797,46.54,76698.99,0.0,-0.99417,1e-05,0.97756]
[1779595877970,46.54,76698.99,0.0,-0.99417,1e-05,0.97756]
[1779595877804,46.54,76701.36,0.0,-0.99416,1e-05,0.97974]
[1779595879372,46.54,76701.86,0.0,-0.99415,1e-05,0.9802]
[1779595879472,46.54,76725.72,0.0,-0.99401,1e-05,1.00221]
[1779595880277,46.54,76739.73,0.0,-0.99392,1e-05,1.01531]
[1779595881284,46.54,76743.83,0.0,-0.99389,1e-05,1.01917]
[1779595882595,46.54,76743.83,0.0,-0.99389,1e-05,1.01917]
[1779595888333,46.54,76740.5,0.0,-0.99392,1e-05,1.01603]
[1779595897529,46.54,76739.79,0.0,-0.99393,1e-05,1.01416]
[1779595897722,46.54,76739.79,0.0,-0.99393,1e-05,1.01416]
[1779595897782,46.54,76739.79,0.0,-0.99393,1e-05,1.01416]
[1779595898402,46.54,76751.08,0.0,-0.99386,1e-05,1.02481]
[1779595900834,46.54,76750.29,0.0,-0.99386,1e-05,1.02406]
[1779595900974,46.54,76750.29,0.0,-0.99386,1e-05,1.02406]
[1779595901034,46.54,76747.78,0.0,-0.99388,1e-05,1.02169]
[1779595904105,46.54,76746.33,0.0,-0.99389,1e-05,1.02032]
[1779595904221,46.54,76746.33,0.0,-0.99389,1e-05,1.02032]
[1779595904446,46.54,76742.48,0.0,-0.99391,1e-05,1.01669]
[1779595909481,46.54,76742.9,0.0,-0.99391,1e-05,1.01709]
[1779595921565,46.54,76742.77,0.0,-0.99391,1e-05,1.01696]
[1779595922761,46.54,76742.77,0.0,-0.99391,1e-05,1.01696]
[1779595922972,46.54,76742.77,0.0,-0.99391,1e-05,1.01696]
[1779595932393,46.54,76742.21,0.0,-0.99391,1e-05,1.01644]
[1779595932469,46.54,76742.21,0.0,-0.99391,1e-05,1.01644]
[1779595934011,46.54,76742.21,0.0,-0.99391,1e-05,1.01644]
[1779595934078,46.54,76740.98,0.0,-0.99392,1e-05,1.01528]
[1779595934222,46.54,76740.98,0.0,-0.99392,1e-05,1.01528]
[1779595937315,46.54,76741.6,0.0,-0.99392,1e-05,1.01586]
[1779595937471,46.54,76741.6,0.0,-0.99392,1e-05,1.01586]
[1779595942714,46.54,76741.13,0.0,-0.99392,1e-05,1.01542]
[1779595943389,46.54,76741.13,0.0,-0.99392,1e-05,1.01542]
[1779595943476,46.54,76741.13,0.0,-0.99392,1e-05,1.01542]
[1779595944033,46.54,76741.13,0.0,-0.99392,1e-05,1.01542]
[1779595944037,46.54,76741.64,0.0,-0.99392,1e-05,1.0159]
[1779595944222,46.54,76741.64,0.0,-0.99392,1e-05,1.0159]
[1779595956812,46.54,76741.25,0.0,-0.99392,1e-05,1.01433]
[1779595957359,46.54,76741.25,0.0,-0.99392,1e-05,1.01433]
[1779595957470,46.54,76741.25,0.0,-0.99392,1e-05,1.01433]
[1779595959833,46.54,76736.35,0.0,-0.99396,1e-05,1.00973]
[1779595963614,46.54,76736.68,0.0,-0.99395,1e-05,1.01004]
[1779595963725,46.54,76736.68,0.0,-0.99395,1e-05,1.01004]
[1779595964888,46.54,76734.28,0.0,-0.99397,1e-05,1.0078]
[1779595964975,46.54,76734.28,0.0,-0.99397,1e-05,1.0078]
[1779595965072,46.54,76731.59,0.0,-0.99399,1e-05,1.00529]
[1779595970911,46.54,76730.78,0.0,-0.99399,1e-05,1.00453]
[1779595975946,46.54,76730.7,0.0,-0.99399,1e-05,1.00446]
[1779595977960,46.54,76727.02,0.0,-0.99401,1e-05,1.00103]
[1779595979093,46.54,76727.02,0.0,-0.99401,1e-05,1.00103]
[1779595979221,46.54,76726.66,0.0,-0.99402,1e-05,1.0007]
[1779595985098,46.54,76727.29,0.0,-0.99401,1e-05,1.00128]
[1779595985222,46.54,76729.13,0.0,-0.994,1e-05,1.00299]
[1779595986641,46.54,76730.24,0.0,-0.99399,1e-05,1.00403]
[1779595986723,46.54,76730.24,0.0,-0.99399,1e-05,1.00403]
[1779595987023,46.54,76730.61,0.0,-0.99399,1e-05,1.00437]
[1779595992682,46.54,76729.84,0.0,-0.994,1e-05,1.00366]
[1779595992721,46.54,76729.84,0.0,-0.994,1e-05,1.00366]
[1779596000115,46.54,76727.22,0.0,-0.99401,1e-05,1.00122]
[1779596001465,46.54,76727.9,0.0,-0.99401,1e-05,1.00185]
[1779596001469,46.54,76727.9,0.0,-0.99401,1e-05,1.00185]
[1779596003329,46.54,76727.77,0.0,-0.99401,1e-05,1.00173]
[1779596003474,46.54,76727.77,0.0,-0.99401,1e-05,1.00173]
[1779596004143,46.54,76727.71,0.0,-0.99401,1e-05,1.00167]
[1779596011192,46.54,76728.02,0.0,-0.99401,1e-05,1.00077]
[1779596014723,46.54,76728.63,0.0,-0.99401,1e-05,1.00134]
[1779596018917,46.54,76728.07,0.0,-0.99401,1e-05,1.00081]
[1779596018973,46.54,76728.07,0.0,-0.99401,1e-05,1.00081]
[1779596019083,46.54,76728.07,0.0,-0.99401,1e-05,1.00081]
[1779596019127,46.54,76731.16,0.0,-0.99399,1e-05,1.00369]
[1779596019221,46.54,76731.16,0.0,-0.99399,1e-05,1.00369]
[1779596024467,46.54,76732.72,0.0,-0.99399,1e-05,1.00514]
[1779596024569,46.54,76732.72,0.0,-0.99399,1e-05,1.00514]
[1779596024721,46.54,76732.72,0.0,-0.99399,1e-05,1.00514]
[1779596024786,46.54,76734.16,0.0,-0.99398,1e-05,1.00649]
[1779596028312,46.54,76736.92,0.0,-0.99396,1e-05,1.00907]
[1779596033347,46.54,76736.27,0.0,-0.99396,1e-05,1.00846]
[1779596035495,46.54,76735.79,0.0,-0.99397,1e-05,1.00801]
[1779596035590,46.54,76735.79,0.0,-0.99397,1e-05,1.00801]
[1779596035723,46.54,76735.79,0.0,-0.99397,1e-05,1.00801]
[1779596035803,46.54,76735.21,0.0,-0.99397,1e-05,1.00747]
[1779596037375,46.54,76732.49,0.0,-0.99399,1e-05,1.00493]
[1779596040424,46.54,76730.03,0.0,-0.994,1e-05,1.00264]
[1779596040472,46.54,76730.03,0.0,-0.994,1e-05,1.00264]
[1779596040483,46.54,76730.03,0.0,-0.994,1e-05,1.00264]
[1779596040720,46.54,76730.03,0.0,-0.994,1e-05,1.00264]
[1779596040822,46.54,76729.98,0.0,-0.994,1e-05,1.00259]
[1779596043418,46.54,76734.84,0.0,-0.99397,1e-05,1.00712]
[1779596044412,46.54,76734.84,0.0,-0.99397,1e-05,1.00712]
[1779596044473,46.54,76734.84,0.0,-0.99397,1e-05,1.00712]
[1779596044497,46.54,76734.84,0.0,-0.99397,1e-05,1.00712]
[1779596044721,46.54,76734.84,0.0,-0.99397,1e-05,1.00712]
[1779596044769,46.54,76735.07,0.0,-0.99397,1e-05,1.00734]
[1779596050467,46.54,76738.87,0.0,-0.99395,1e-05,1.01089]
[1779596051350,46.54,76738.87,0.0,-0.99395,1e-05,1.01089]
[1779596051453,46.54,76738.87,0.0,-0.99395,1e-05,1.01089]
[1779596051473,46.54,76738.87,0.0,-0.99395,1e-05,1.01089]
[1779596051475,46.54,76738.55,0.0,-0.99395,1e-05,1.01059]
[1779596058522,46.54,76743.71,0.0,-0.99392,1e-05,1.01544]
[1779596059709,46.54,76743.71,0.0,-0.99392,1e-05,1.01544]
[1779596059725,46.54,76743.71,0.0,-0.99392,1e-05,1.01544]
[1779596059827,46.54,76743.71,0.0,-0.99392,1e-05,1.01544]
[1779596059971,46.54,76743.71,0.0,-0.99392,1e-05,1.01544]
[1779596060031,46.54,76744.43,0.0,-0.99391,1e-05,1.01611]
[1779596066579,46.54,76746.81,0.0,-0.9939,1e-05,1.01835]
[1779596068315,46.54,76748.3,0.0,-0.99389,1e-05,1.01976]
[1779596068470,46.54,76748.3,0.0,-0.99389,1e-05,1.01976]
[1779596068487,46.54,76748.3,0.0,-0.99389,1e-05,1.01976]
[1779596068721,46.54,76748.3,0.0,-0.99389,1e-05,1.01976]
[1779596068822,46.54,76750.32,0.0,-0.99388,1e-05,1.02167]
[1779596071614,46.54,76752.19,0.0,-0.99387,1e-05,1.02222]
[1779596076649,46.54,76753.07,0.0,-0.99386,1e-05,1.02306]
[1779596079258,46.54,76752.63,0.0,-0.99387,1e-05,1.02264]
[1779596079467,46.54,76752.73,0.0,-0.99387,1e-05,1.02274]
[1779596079471,46.54,76752.73,0.0,-0.99387,1e-05,1.02274]
[1779596079721,46.54,76752.73,0.0,-0.99387,1e-05,1.02274]
[1779596079822,46.54,76752.58,0.0,-0.99387,1e-05,1.02259]
[1779596085715,46.54,76751.58,0.0,-0.99387,1e-05,1.02165]
[1779596088943,46.54,76751.78,0.0,-0.99387,1e-05,1.02184]
[1779596095785,46.54,76750.83,0.0,-0.99388,1e-05,1.02094]
[1779596096970,46.54,76750.83,0.0,-0.99388,1e-05,1.02094]
[1779596097081,46.54,76750.83,0.0,-0.99388,1e-05,1.02094]
[1779596097225,46.54,76750.83,0.0,-0.99388,1e-05,1.02094]
[1779596097179,46.54,76750.83,0.0,-0.99388,1e-05,1.02094]
[1779596102836,46.54,76751.06,0.0,-0.99388,1e-05,1.02116]
[1779596104656,46.54,76752.32,0.0,-0.99387,1e-05,1.02235]
[1779596104721,46.54,76752.32,0.0,-0.99387,1e-05,1.02235]
[1779596104831,46.54,76752.32,0.0,-0.99387,1e-05,1.02235]
[1779596104971,46.54,76752.32,0.0,-0.99387,1e-05,1.02235]
[1779596105073,46.54,76752.21,0.0,-0.99387,1e-05,1.02224]
[1779596107087,46.54,76755.55,0.0,-0.99385,1e-05,1.02541]
[1779596111208,46.54,76756.9,0.0,-0.99384,1e-05,1.02669]
[1779596111224,46.54,76756.9,0.0,-0.99384,1e-05,1.02669]
[1779596111402,46.54,76756.15,0.0,-0.99385,1e-05,1.02598]
[1779596111470,46.54,76756.15,0.0,-0.99385,1e-05,1.02598]
[1779596111310,46.54,76756.15,0.0,-0.99385,1e-05,1.02598]
[1779596117941,46.54,76755.83,0.0,-0.99385,1e-05,1.02567]
[1779596122976,46.54,76755.45,0.0,-0.99385,1e-05,1.02531]
[1779596123461,46.54,76755.45,0.0,-0.99385,1e-05,1.02531]
[1779596123476,46.54,76755.45,0.0,-0.99385,1e-05,1.02531]
[1779596123619,46.54,76755.45,0.0,-0.99385,1e-05,1.02531]
[1779596123722,46.54,76755.45,0.0,-0.99385,1e-05,1.02531]
[1779596123983,46.54,76755.14,0.0,-0.99385,1e-05,1.02502]
[1779596129018,46.54,76755.05,0.0,-0.99385,1e-05,1.02493]
[1779596135060,46.54,76754.99,0.0,-0.99386,1e-05,1.02366]
[1779596142121,46.54,76756.25,0.0,-0.99385,1e-05,1.02486]
[1779596143998,46.54,76755.15,0.0,-0.99386,1e-05,1.02381]
[1779596144158,46.54,76755.15,0.0,-0.99386,1e-05,1.02381]
[1779596144220,46.54,76755.15,0.0,-0.99386,1e-05,1.02381]
[1779596144321,46.54,76755.08,0.0,-0.99386,1e-05,1.02375]
[1779596150177,46.54,76755.11,0.0,-0.99386,1e-05,1.02378]
[1779596155214,46.54,76755.29,0.0,-0.99386,1e-05,1.02395]
[1779596158648,46.54,76753.09,0.0,-0.99387,1e-05,1.02186]
[1779596158721,46.54,76753.09,0.0,-0.99387,1e-05,1.02186]
[1779596158860,46.54,76753.09,0.0,-0.99387,1e-05,1.02186]
[1779596158972,46.54,76753.09,0.0,-0.99387,1e-05,1.02186]
[1779596159242,46.54,76751.94,0.0,-0.99388,1e-05,1.02078]
[1779596172333,46.54,76750.87,0.0,-0.99389,1e-05,1.01977]
[1779596177368,46.54,76752.66,0.0,-0.99387,1e-05,1.02146]
[1779596177965,46.54,76752.66,0.0,-0.99387,1e-05,1.02146]
[1779596178066,46.54,76752.66,0.0,-0.99387,1e-05,1.02146]
[1779596178221,46.54,76752.66,0.0,-0.99387,1e-05,1.02146]
[1779596178375,46.54,76753.0,0.0,-0.99387,1e-05,1.02178]
[1779596183410,46.54,76753.46,0.0,-0.99387,1e-05,1.02221]
[1779596188692,46.54,76754.1,0.0,-0.99387,1e-05,1.02282]
[1779596188722,46.54,76754.1,0.0,-0.99387,1e-05,1.02282]
[1779596188818,46.54,76754.1,0.0,-0.99387,1e-05,1.02282]
[1779596188973,46.54,76754.1,0.0,-0.99387,1e-05,1.02282]
[1779596189020,46.54,76753.43,0.0,-0.99387,1e-05,1.02219]
[1779596191901,46.54,76754.33,0.0,-0.99386,1e-05,1.02304]
[1779596191975,46.54,76754.33,0.0,-0.99386,1e-05,1.02304]
[1779596195729,46.54,76753.21,0.0,-0.99388,1e-05,1.02077]
[1779596195970,46.54,76753.21,0.0,-0.99388,1e-05,1.02077]
[1779596196059,46.54,76753.63,0.0,-0.99388,1e-05,1.02116]
[1779596199144,46.54,76753.73,0.0,-0.99387,1e-05,1.02126]
[1779596199223,46.54,76753.73,0.0,-0.99387,1e-05,1.02126]
[1779596204560,46.54,76754.2,0.0,-0.99387,1e-05,1.0217]
[1779596209595,46.54,76754.03,0.0,-0.99387,1e-05,1.02154]
[1779596213327,46.54,76753.98,0.0,-0.99387,1e-05,1.02149]
[1779596213365,46.54,76753.72,0.0,-0.99387,1e-05,1.02125]
[1779596213472,46.54,76753.72,0.0,-0.99387,1e-05,1.02125]
[1779596213574,46.54,76753.72,0.0,-0.99387,1e-05,1.02125]
[1779596213720,46.54,76753.72,0.0,-0.99387,1e-05,1.02125]
[1779596220672,46.54,76753.84,0.0,-0.99387,1e-05,1.02136]
[1779596223691,46.54,76752.92,0.0,-0.99388,1e-05,1.02049]
[1779596223722,46.54,76752.92,0.0,-0.99388,1e-05,1.02049]
[1779596223960,46.54,76752.92,0.0,-0.99388,1e-05,1.02049]
[1779596223972,46.54,76752.92,0.0,-0.99388,1e-05,1.02049]
[1779596224062,46.54,76752.79,0.0,-0.99388,1e-05,1.02037]
[1779596232756,46.54,76748.26,0.0,-0.99391,1e-05,1.0161]
[1779596233437,46.54,76748.26,0.0,-0.99391,1e-05,1.0161]
[1779596233473,46.54,76748.26,0.0,-0.99391,1e-05,1.0161]
[1779596233713,46.54,76748.26,0.0,-0.99391,1e-05,1.0161]
[1779596233722,46.54,76748.26,0.0,-0.99391,1e-05,1.0161]
[1779596233763,46.54,76744.06,0.0,-0.99394,1e-05,1.01215]
[1779596236784,46.54,76743.44,0.0,-0.99394,1e-05,1.01157]
[1779596237791,46.54,76740.7,0.0,-0.99396,1e-05,1.009]
[1779596239271,46.54,76740.7,0.0,-0.99396,1e-05,1.009]
[1779596239372,46.54,76738.02,0.0,-0.99397,1e-05,1.0065]
[1779596239461,46.54,76738.02,0.0,-0.99397,1e-05,1.0065]
[1779596239472,46.54,76738.02,0.0,-0.99397,1e-05,1.0065]
[1779596241818,46.54,76734.16,0.0,-0.994,1e-05,1.0029]
[1779596246855,46.54,76734.41,0.0,-0.994,1e-05,1.00313]
[1779596248918,46.54,76734.85,0.0,-0.99399,1e-05,1.00354]
[1779596248973,46.54,76734.85,0.0,-0.99399,1e-05,1.00354]
[1779596249283,46.54,76734.85,0.0,-0.99399,1e-05,1.00354]
[1779596249292,46.54,76736.7,0.0,-0.99398,1e-05,1.00526]
[1779596249471,46.54,76736.7,0.0,-0.99398,1e-05,1.00526]
[1779596254911,46.54,76735.27,0.0,-0.994,1e-05,1.00273]
[1779596255650,46.54,76735.27,0.0,-0.994,1e-05,1.00273]
[1779596255722,46.54,76735.27,0.0,-0.994,1e-05,1.00273]
[1779596255844,46.54,76735.27,0.0,-0.994,1e-05,1.00273]
[1779596255975,46.54,76735.27,0.0,-0.994,1e-05,1.00273]
[1779596255995,46.54,76734.63,0.0,-0.994,1e-05,1.00214]
[1779596261960,46.54,76733.9,0.0,-0.99401,1e-05,1.00146]
[1779596264552,46.54,76733.65,0.0,-0.99401,1e-05,1.00123]
[1779596264721,46.54,76733.65,0.0,-0.99401,1e-05,1.00123]
[1779596264892,46.54,76733.65,0.0,-0.99401,1e-05,1.00123]
[1779596264970,46.54,76733.65,0.0,-0.99401,1e-05,1.00123]
[1779596264993,46.54,76733.65,0.0,-0.99401,1e-05,1.00123]
[1779596270017,46.54,76734.13,0.0,-0.994,1e-05,1.00167]
[1779596271176,46.54,76734.13,0.0,-0.994,1e-05,1.00167]
[1779596271220,46.54,76734.13,0.0,-0.994,1e-05,1.00167]
[1779596271808,46.54,76734.66,0.0,-0.994,1e-05,1.00217]
[1779596271971,46.54,76734.66,0.0,-0.994,1e-05,1.00217]
[1779596272031,46.54,76734.14,0.0,-0.994,1e-05,1.00168]
[1779596277067,46.54,76734.74,0.0,-0.994,1e-05,1.00224]
[1779596283109,46.54,76733.79,0.0,-0.99401,1e-05,1.00136]
[1779596285566,46.54,76733.75,0.0,-0.99401,1e-05,1.00132]
[1779596285722,46.54,76733.75,0.0,-0.99401,1e-05,1.00132]
[1779596290169,46.54,76729.8,0.0,-0.99403,1e-05,0.99765]
[1779596290829,46.54,76729.8,0.0,-0.99403,1e-05,0.99765]
[1779596290972,46.54,76729.8,0.0,-0.99403,1e-05,0.99765]
[1779596291088,46.54,76729.8,0.0,-0.99403,1e-05,0.99765]
[1779596291220,46.54,76729.8,0.0,-0.99403,1e-05,0.99765]
[1779596291320,46.54,76728.37,0.0,-0.99404,1e-05,0.99633]
[1779596295727,46.54,76729.93,0.0,-0.99403,1e-05,0.99777]
[1779596295976,46.54,76729.93,0.0,-0.99403,1e-05,0.99777]
[1779596296171,46.54,76729.93,0.0,-0.99403,1e-05,0.99777]
[1779596296220,46.54,76729.93,0.0,-0.99403,1e-05,0.99777]
[1779596296272,46.54,76730.04,0.0,-0.99403,1e-05,0.99788]
[1779596302253,46.54,76729.61,0.0,-0.99403,1e-05,0.99748]
[1779596304989,46.54,76729.76,0.0,-0.99403,1e-05,0.99762]
[1779596305222,46.54,76729.76,0.0,-0.99403,1e-05,0.99762]
[1779596305307,46.54,76729.76,0.0,-0.99403,1e-05,0.99762]
[1779596305471,46.54,76729.76,0.0,-0.99403,1e-05,0.99762]
[1779596305512,46.54,76729.35,0.0,-0.99403,1e-05,0.99724]
[1779596313330,46.54,76729.67,0.0,-0.99404,1e-05,0.99634]
[1779596320378,46.54,76729.21,0.0,-0.99404,1e-05,0.99591]
[1779596324262,46.54,76729.86,0.0,-0.99404,1e-05,0.99652]
[1779596324474,46.54,76729.86,0.0,-0.99404,1e-05,0.99652]
[1779596324546,46.54,76730.06,0.0,-0.99404,1e-05,0.9967]
[1779596324718,46.54,76730.06,0.0,-0.99404,1e-05,0.9967]
[1779596324975,46.54,76730.06,0.0,-0.99404,1e-05,0.9967]
[1779596330449,46.54,76728.92,0.0,-0.99404,1e-05,0.99565]
[1779596335485,46.54,76730.57,0.0,-0.99403,1e-05,0.99717]
[1779596336942,46.54,76729.45,0.0,-0.99404,1e-05,0.99614]
[1779596336970,46.54,76729.45,0.0,-0.99404,1e-05,0.99614]
[1779596337486,46.54,76729.45,0.0,-0.99404,1e-05,0.99614]
[1779596337499,46.54,76729.49,0.0,-0.99404,1e-05,0.99617]
[1779596337721,46.54,76729.49,0.0,-0.99404,1e-05,0.99617]
[1779596340520,46.54,76732.91,0.0,-0.99402,1e-05,0.99935]
[1779596340967,46.54,76732.91,0.0,-0.99402,1e-05,0.99935]
[1779596341220,46.54,76732.91,0.0,-0.99402,1e-05,0.99935]
[1779596341526,46.54,76733.7,0.0,-0.99401,1e-05,1.00008]
[1779596344131,46.54,76734.48,0.0,-0.99401,1e-05,1.0008]
[1779596344221,46.54,76734.48,0.0,-0.99401,1e-05,1.0008]
[1779596349583,46.54,76735.91,0.0,-0.994,1e-05,1.00213]
[1779596350355,46.54,76735.91,0.0,-0.994,1e-05,1.00213]
[1779596350470,46.54,76735.91,0.0,-0.994,1e-05,1.00213]
[1779596350510,46.54,76735.91,0.0,-0.994,1e-05,1.00213]
[1779596350782,46.54,76735.91,0.0,-0.994,1e-05,1.00213]
[1779596350971,46.54,76735.91,0.0,-0.994,1e-05,1.00213]
[1779596356632,46.54,76738.02,0.0,-0.99399,1e-05,1.0041]
[1779596361095,46.54,76737.39,0.0,-0.99399,1e-05,1.00351]
[1779596361221,46.54,76737.39,0.0,-0.99399,1e-05,1.00351]
[1779596361563,46.54,76737.39,0.0,-0.99399,1e-05,1.00351]
[1779596361564,46.54,76736.43,0.0,-0.994,1e-05,1.00262]
[1779596361721,46.54,76736.43,0.0,-0.994,1e-05,1.00262]
[1779596364688,46.54,76731.81,0.0,-0.99403,1e-05,0.99832]
[1779596366134,46.54,76731.81,0.0,-0.99403,1e-05,0.99832]
[1779596366220,46.54,76731.81,0.0,-0.99403,1e-05,0.99832]
[1779596366226,46.54,76729.19,0.0,-0.99404,1e-05,0.9959]
[1779596366887,46.54,76729.19,0.0,-0.99404,1e-05,0.9959]
[1779596366971,46.54,76729.19,0.0,-0.99404,1e-05,0.9959]
[1779596372744,46.54,76728.26,0.0,-0.99405,1e-05,0.99386]
[1779596374175,46.54,76728.26,0.0,-0.99405,1e-05,0.99386]
[1779596374220,46.54,76728.26,0.0,-0.99405,1e-05,0.99386]
[1779596374322,46.54,76728.07,0.0,-0.99406,1e-05,0.99369]
[1779596374747,46.54,76728.07,0.0,-0.99406,1e-05,0.99369]
[1779596374972,46.54,76728.07,0.0,-0.99406,1e-05,0.99369]
[1779596380800,46.54,76728.09,0.0,-0.99406,1e-05,0.99373]
[1779596386842,46.54,76727.98,0.0,-0.99406,1e-05,0.99364]
[1779596392133,46.54,76728.03,0.0,-0.99406,1e-05,0.9937]
[1779596392221,46.54,76728.03,0.0,-0.99406,1e-05,0.9937]
[1779596392551,46.54,76728.03,0.0,-0.99406,1e-05,0.9937]
[1779596392575,46.54,76728.07,0.0,-0.99406,1e-05,0.99374]
[1779596392721,46.54,76728.07,0.0,-0.99406,1e-05,0.99374]
[1779596397919,46.54,76728.07,0.0,-0.99406,1e-05,0.99375]
[1779596401547,46.54,76728.07,0.0,-0.99406,1e-05,0.99375]
[1779596401721,46.54,76727.8,0.0,-0.99406,1e-05,0.9935]
[1779596402480,46.54,76727.8,0.0,-0.99406,1e-05,0.9935]
[1779596402582,46.54,76727.53,0.0,-0.99406,1e-05,0.99326]
[1779596402722,46.54,76727.53,0.0,-0.99406,1e-05,0.99326]
[1779596407989,46.54,76728.56,0.0,-0.99405,1e-05,0.99422]
[1779596414031,46.54,76728.46,0.0,-0.99405,1e-05,0.99412]
[1779596419069,46.54,76727.89,0.0,-0.99406,1e-05,0.9936]
[1779596423476,46.54,76728.19,0.0,-0.99405,1e-05,0.99388]
[1779596423577,46.54,76728.12,0.0,-0.99405,1e-05,0.99382]
[1779596423721,46.54,76728.12,0.0,-0.99405,1e-05,0.99382]
[1779596424765,46.54,76728.12,0.0,-0.99405,1e-05,0.99382]
[1779596424973,46.54,76728.12,0.0,-0.99405,1e-05,0.99382]
[1779596425074,46.54,76728.12,0.0,-0.99405,1e-05,0.99382]
[1779596426118,46.54,76733.42,0.0,-0.99402,1e-05,0.99873]
[1779596431153,46.54,76733.93,0.0,-0.99403,1e-05,0.99801]
[1779596431926,46.54,76733.93,0.0,-0.99403,1e-05,0.99801]
[1779596431970,46.54,76733.93,0.0,-0.99403,1e-05,0.99801]
[1779596437195,46.54,76734.0,0.0,-0.99403,1e-05,0.99808]
[1779596442232,46.54,76733.46,0.0,-0.99403,1e-05,0.99757]
[1779596449281,46.54,76734.44,0.0,-0.99402,1e-05,0.99848]
[1779596450723,46.54,76733.89,0.0,-0.99403,1e-05,0.99797]
[1779596452301,46.54,76733.92,0.0,-0.99403,1e-05,0.998]
[1779596453528,46.54,76733.92,0.0,-0.99403,1e-05,0.998]
[1779596453721,46.54,76733.94,0.0,-0.99403,1e-05,0.99802]
[1779596461365,46.54,76733.63,0.0,-0.99403,1e-05,0.99773]
[1779596468288,46.54,76733.83,0.0,-0.99403,1e-05,0.99792]
[1779596468469,46.54,76733.83,0.0,-0.99403,1e-05,0.99792]
[1779596470452,46.54,76733.83,0.0,-0.99403,1e-05,0.99792]
[1779596470470,46.54,76733.83,0.0,-0.99403,1e-05,0.99792]
[1779596470548,46.54,76733.83,0.0,-0.99403,1e-05,0.99792]
[1779596476471,46.54,76733.83,0.0,-0.99403,1e-05,0.99792]
[1779596482513,46.54,76732.79,0.0,-0.99403,1e-05,0.99696]
[1779596485513,46.54,76732.68,0.0,-0.99403,1e-05,0.99686]
[1779596485720,46.54,76732.68,0.0,-0.99403,1e-05,0.99686]
[1779596488554,46.54,76729.91,0.0,-0.99405,1e-05,0.99432]
[1779596493590,46.54,76729.75,0.0,-0.99406,1e-05,0.99302]
[1779596500239,46.54,76728.93,0.0,-0.99406,1e-05,0.99229]
[1779596500472,46.54,76728.93,0.0,-0.99406,1e-05,0.99229]
[1779596501829,46.54,76729.28,0.0,-0.99406,1e-05,0.99266]
[1779596501971,46.54,76729.28,0.0,-0.99406,1e-05,0.99266]
[1779596503660,46.54,76729.21,0.0,-0.99406,1e-05,0.99261]
[1779596508695,46.54,76729.08,0.0,-0.99406,1e-05,0.99253]
[1779596513732,46.54,76729.01,0.0,-0.99406,1e-05,0.99251]
[1779596517323,46.54,76728.79,0.0,-0.99406,1e-05,0.99232]
[1779596517470,46.54,76728.79,0.0,-0.99406,1e-05,0.99232]
[1779596526368,46.54,76728.83,0.0,-0.99406,1e-05,0.99239]
[1779596526470,46.54,76728.83,0.0,-0.99406,1e-05,0.99239]
[1779596526821,46.55,76723.75,0.0,-0.99409,1e-05,0.98775]
[1779596530770,46.55,76724.28,0.0,-0.99409,1e-05,0.98829]
[1779596530972,46.55,76724.28,0.0,-0.99409,1e-05,0.98829]
[1779596531533,46.55,76724.28,0.0,-0.99409,1e-05,0.98829]
[1779596531722,46.55,76724.28,0.0,-0.99409,1e-05,0.98829]
[1779596531630,46.55,76731.91,0.0,-0.99404,1e-05,0.99534]
[1779596536146,46.55,76732.95,0.0,-0.99404,1e-05,0.99631]
[1779596536220,46.55,76732.95,0.0,-0.99404,1e-05,0.99631]
[1779596540418,46.55,76732.97,0.0,-0.99404,1e-05,0.99633]
[1779596540469,46.55,76732.97,0.0,-0.99404,1e-05,0.99633]
[1779596543603,46.55,76734.61,0.0,-0.99403,1e-05,0.99785]
[1779596543720,46.55,76734.61,0.0,-0.99403,1e-05,0.99785]
[1779596543701,46.55,76734.54,0.0,-0.99403,1e-05,0.99778]
[1779596552659,46.55,76735.02,0.0,-0.99402,1e-05,0.99823]
[1779596552725,46.55,76735.02,0.0,-0.99402,1e-05,0.99823]
[1779596556024,46.55,76728.62,0.0,-0.99407,1e-05,0.99112]
[1779596558527,46.55,76726.54,0.0,-0.99408,1e-05,0.98921]
[1779596558725,46.55,76726.54,0.0,-0.99408,1e-05,0.98921]
[1779596558622,46.55,76724.8,0.0,-0.99409,1e-05,0.98764]
[1779596566093,46.55,76724.8,0.0,-0.99409,1e-05,0.98779]
[1779596573312,46.55,76724.87,0.0,-0.99409,1e-05,0.98793]
[1779596573470,46.55,76724.87,0.0,-0.99409,1e-05,0.98793]
[1779596579185,46.55,76724.87,0.0,-0.99409,1e-05,0.9881]
[1779596585227,46.55,76724.98,0.0,-0.99409,1e-05,0.98829]
[1779596590262,46.55,76724.63,0.0,-0.99409,1e-05,0.98805]
[1779596592783,46.55,76724.85,0.0,-0.99409,1e-05,0.98826]
[1779596592972,46.55,76724.81,0.0,-0.99409,1e-05,0.98824]
[1779596593788,46.55,76724.54,0.0,-0.99409,1e-05,0.98801]
[1779596594725,46.55,76724.54,0.0,-0.99409,1e-05,0.98801]
[1779596601339,46.55,76720.36,0.0,-0.99412,1e-05,0.98428]
[1779596602346,46.55,76716.96,0.0,-0.99414,1e-05,0.98118]
[1779596605367,46.55,76713.29,0.0,-0.99416,1e-05,0.97791]
[1779596606373,46.55,76709.61,0.0,-0.99418,1e-05,0.97459]
[1779596608305,46.55,76708.37,0.0,-0.99419,1e-05,0.9735]
[1779596608443,46.55,76708.37,0.0,-0.99419,1e-05,0.9735]
[1779596608472,46.55,76708.37,0.0,-0.99419,1e-05,0.9735]
[1779596608492,46.55,76707.91,0.0,-0.99419,1e-05,0.97312]
[1779596610402,46.55,76705.08,0.0,-0.99421,1e-05,0.97063]
[1779596616859,46.55,76704.78,0.0,-0.99421,1e-05,0.96936]
[1779596616971,46.55,76704.78,0.0,-0.99421,1e-05,0.96936]
[1779596616977,46.55,76704.78,0.0,-0.99421,1e-05,0.96936]
[1779596617220,46.55,76704.78,0.0,-0.99421,1e-05,0.96936]
[1779596617451,46.56,76704.7,0.0,-0.99421,1e-05,0.96941]
[1779596619465,46.56,76709.59,0.0,-0.99418,1e-05,0.97392]
[1779596624138,46.56,76709.56,0.0,-0.99418,1e-05,0.974]
[1779596624220,46.56,76709.56,0.0,-0.99418,1e-05,0.974]
[1779596624275,46.56,76709.56,0.0,-0.99418,1e-05,0.974]
[1779596624469,46.56,76709.56,0.0,-0.99418,1e-05,0.974]
[1779596624500,46.56,76709.55,0.0,-0.99418,1e-05,0.97402]
[1779596629535,46.56,76709.59,0.0,-0.99418,1e-05,0.97418]
[1779596640985,46.56,76708.99,0.0,-0.99418,1e-05,0.97371]
[1779596641091,46.56,76708.99,0.0,-0.99418,1e-05,0.97371]
[1779596641221,46.56,76708.99,0.0,-0.99418,1e-05,0.97371]
[1779596641323,46.56,76708.99,0.0,-0.99418,1e-05,0.97392]
[1779596646654,46.56,76708.74,0.0,-0.99418,1e-05,0.9738]
[1779596648668,46.56,76703.41,0.0,-0.99422,1e-05,0.96901]
[1779596649675,46.56,76708.01,0.0,-0.99419,1e-05,0.97321]
[1779596651762,46.56,76707.06,0.0,-0.99419,1e-05,0.97237]
[1779596651787,46.56,76706.05,0.0,-0.9942,1e-05,0.97148]
[1779596651976,46.56,76706.05,0.0,-0.9942,1e-05,0.97148]
[1779596652027,46.56,76706.05,0.0,-0.9942,1e-05,0.97148]
[1779596652222,46.56,76706.05,0.0,-0.9942,1e-05,0.97148]
[1779596656724,46.56,76701.2,0.0,-0.99423,1e-05,0.96721]
[1779596663773,46.56,76701.33,0.0,-0.99423,1e-05,0.96753]
[1779596664071,46.56,76701.33,0.0,-0.99423,1e-05,0.96753]
[1779596664189,46.56,76701.33,0.0,-0.99423,1e-05,0.96753]
[1779596664223,46.56,76701.33,0.0,-0.99423,1e-05,0.96753]
[1779596664780,46.56,76701.34,0.0,-0.99422,1e-05,0.96757]
[1779596670822,46.57,76702.34,0.0,-0.99422,1e-05,0.96865]
[1779596675857,46.57,76703.13,0.0,-0.99422,1e-05,0.96833]
[1779596680221,46.57,76701.91,0.0,-0.99423,1e-05,0.96735]
[1779596680326,46.57,76701.91,0.0,-0.99423,1e-05,0.96735]
[1779596680471,46.57,76701.91,0.0,-0.99423,1e-05,0.96735]
[1779596680892,46.57,76701.99,0.0,-0.99422,1e-05,0.96745]
[1779596682906,46.57,76699.24,0.0,-0.99424,1e-05,0.96503]
[1779596688949,46.57,76696.4,0.0,-0.99426,1e-05,0.96267]
[1779596691233,46.57,76696.54,0.0,-0.99426,1e-05,0.96283]
[1779596691285,46.57,76696.54,0.0,-0.99426,1e-05,0.96283]
[1779596691470,46.57,76696.54,0.0,-0.99426,1e-05,0.96283]
[1779596691482,46.57,76696.36,0.0,-0.99426,1e-05,0.96275]
[1779596696758,46.57,76696.57,0.0,-0.99425,1e-05,0.96305]
[1779596696827,46.57,76696.57,0.0,-0.99425,1e-05,0.96305]
[1779596696836,46.57,76698.76,0.0,-0.99424,1e-05,0.96509]
[1779596696971,46.57,76698.76,0.0,-0.99424,1e-05,0.96509]
[1779596702046,46.57,76699.31,0.0,-0.99424,1e-05,0.96575]
[1779596704552,46.57,76698.71,0.0,-0.99424,1e-05,0.96524]
[1779596704685,46.57,76698.71,0.0,-0.99424,1e-05,0.96524]
[1779596704725,46.57,76698.71,0.0,-0.99424,1e-05,0.96524]
[1779596704819,46.57,76698.79,0.0,-0.99424,1e-05,0.96537]
[1779596710103,46.57,76699.16,0.0,-0.99424,1e-05,0.96586]
[1779596716144,46.58,76699.11,0.0,-0.99423,1e-05,0.96599]
[1779596722187,46.58,76699.84,0.0,-0.99423,1e-05,0.96682]
[1779596728228,46.58,76699.41,0.0,-0.99423,1e-05,0.9666]
[1779596733264,46.58,76699.93,0.0,-0.99423,1e-05,0.96604]
[1779596738299,46.58,76700.81,0.0,-0.99423,1e-05,0.96698]
[1779596741167,46.58,76700.52,0.0,-0.99423,1e-05,0.96677]
[1779596741224,46.58,76700.52,0.0,-0.99423,1e-05,0.96677]
[1779596741287,46.58,76700.52,0.0,-0.99423,1e-05,0.96677]
[1779596741471,46.58,76700.52,0.0,-0.99423,1e-05,0.96677]
[1779596741480,46.58,76700.48,0.0,-0.99423,1e-05,0.96679]
[1779596749376,46.58,76699.86,0.0,-0.99423,1e-05,0.96646]
[1779596755418,46.58,76698.8,0.0,-0.99424,1e-05,0.96569]
[1779596757705,46.58,76698.8,0.0,-0.99424,1e-05,0.96569]
[1779596757723,46.58,76698.8,0.0,-0.99424,1e-05,0.96569]
[1779596757910,46.58,76698.8,0.0,-0.99424,1e-05,0.96569]
[1779596757970,46.58,76698.8,0.0,-0.99424,1e-05,0.96569]
[1779596758011,46.59,76698.8,0.0,-0.99423,1e-05,0.96575]
[1779596769380,46.59,76698.58,0.0,-0.99424,1e-05,0.96567]
[1779596769471,46.59,76698.58,0.0,-0.99424,1e-05,0.96567]
[1779596769516,46.59,76698.47,0.0,-0.99423,1e-05,0.96582]
[1779596771143,46.59,76698.47,0.0,-0.99423,1e-05,0.96582]
[1779596771222,46.59,76698.47,0.0,-0.99423,1e-05,0.96582]
[1779596777572,46.59,76698.43,0.0,-0.99423,1e-05,0.96602]
[1779596782610,46.59,76697.3,0.0,-0.99424,1e-05,0.96515]
[1779596783615,46.59,76687.29,0.0,-0.9943,1e-05,0.95619]
[1779596784622,46.59,76685.17,0.0,-0.99431,1e-05,0.95435]
[1779596786129,46.59,76684.82,0.0,-0.99431,1e-05,0.95409]
[1779596786225,46.59,76684.82,0.0,-0.99431,1e-05,0.95409]
[1779596786298,46.59,76684.82,0.0,-0.99431,1e-05,0.95409]
[1779596786469,46.59,76684.82,0.0,-0.99431,1e-05,0.95409]
[1779596786636,46.59,76684.73,0.0,-0.99431,1e-05,0.95406]
[1779596791671,46.59,76682.99,0.0,-0.99433,1e-05,0.95162]
[1779596796725,46.6,76682.77,0.0,-0.99433,1e-05,0.95172]
[1779596801760,46.6,76682.86,0.0,-0.99432,1e-05,0.95211]
[1779596804060,46.6,76684.9,0.0,-0.99431,1e-05,0.95399]
[1779596804221,46.6,76684.94,0.0,-0.99431,1e-05,0.95409]
[1779596804245,46.6,76684.94,0.0,-0.99431,1e-05,0.95409]
[1779596804470,46.6,76684.94,0.0,-0.99431,1e-05,0.95409]
[1779596804781,46.6,76685.12,0.0,-0.99431,1e-05,0.95431]
[1779596809816,46.6,76685.12,0.0,-0.99431,1e-05,0.95461]
[1779596818879,46.61,76685.35,0.0,-0.9943,1e-05,0.95538]
[1779596825928,46.61,76680.7,0.0,-0.99433,1e-05,0.95171]
[1779596827942,46.61,76675.79,0.0,-0.99435,1e-05,0.9475]
[1779596828305,46.61,76675.79,0.0,-0.99435,1e-05,0.9475]
[1779596828464,46.61,76675.79,0.0,-0.99435,1e-05,0.9475]
[1779596828474,46.61,76675.79,0.0,-0.99435,1e-05,0.9475]
[1779596828948,46.61,76675.25,0.0,-0.99436,1e-05,0.9471]
[1779596831971,46.61,76671.23,0.0,-0.99438,1e-05,0.94379]
[1779596837006,46.62,76671.23,0.0,-0.99438,1e-05,0.94424]
[1779596837586,46.62,76671.23,0.0,-0.99438,1e-05,0.94424]
[1779596837722,46.62,76671.23,0.0,-0.99438,1e-05,0.94424]
[1779596837849,46.62,76671.23,0.0,-0.99438,1e-05,0.94424]
[1779596837978,46.62,76671.23,0.0,-0.99438,1e-05,0.94424]
[1779596838013,46.62,76672.39,0.0,-0.99437,1e-05,0.94535]
[1779596844056,46.62,76671.96,0.0,-0.99437,1e-05,0.94548]
[1779596849091,46.63,76674.33,0.0,-0.99435,1e-05,0.94801]
[1779596850693,46.63,76674.39,0.0,-0.99435,1e-05,0.94814]
[1779596850721,46.63,76674.39,0.0,-0.99435,1e-05,0.94814]
[1779596850800,46.63,76674.39,0.0,-0.99435,1e-05,0.94814]
[1779596850971,46.63,76674.39,0.0,-0.99435,1e-05,0.94814]
[1779596851106,46.63,76678.14,0.0,-0.99433,1e-05,0.9504]
[1779596853121,46.63,76680.78,0.0,-0.99432,1e-05,0.9529]
[1779596860170,46.63,76681.57,0.0,-0.99431,1e-05,0.9541]
[1779596862151,46.63,76681.57,0.0,-0.99431,1e-05,0.9541]
[1779596862221,46.63,76681.57,0.0,-0.99431,1e-05,0.9541]
[1779596862335,46.63,76681.57,0.0,-0.99431,1e-05,0.9541]
[1779596862473,46.63,76681.57,0.0,-0.99431,1e-05,0.9541]
[1779596862571,46.63,76681.57,0.0,-0.99431,1e-05,0.95432]
[1779596864198,46.63,76684.53,0.0,-0.99429,1e-05,0.95703]
[1779596865205,46.63,76687.0,0.0,-0.99428,1e-05,0.95931]
[1779596870706,46.64,76687.13,0.0,-0.99427,1e-05,0.95968]
[1779596870721,46.64,76687.13,0.0,-0.99427,1e-05,0.95968]
[1779596870884,46.64,76687.13,0.0,-0.99427,1e-05,0.95968]
[1779596870972,46.64,76687.13,0.0,-0.99427,1e-05,0.95968]
[1779596871032,46.64,76687.13,0.0,-0.99427,1e-05,0.95981]
[1779596876282,46.64,76687.15,0.0,-0.99427,1e-05,0.96014]
[1779596881317,46.64,76687.28,0.0,-0.99427,1e-05,0.96059]
[1779596886352,46.64,76686.9,0.0,-0.99427,1e-05,0.96058]
[1779596888255,46.64,76686.91,0.0,-0.99427,1e-05,0.96066]
[1779596888472,46.64,76686.91,0.0,-0.99427,1e-05,0.96066]
[1779596888514,46.64,76686.91,0.0,-0.99427,1e-05,0.96066]
[1779596888721,46.64,76686.91,0.0,-0.99427,1e-05,0.96066]
[1779596888823,46.65,76686.91,0.0,-0.99427,1e-05,0.9608]
[1779596903471,46.65,76686.9,0.0,-0.99426,1e-05,0.96175]
[1779596909513,46.66,76685.56,0.0,-0.99426,1e-05,0.96104]
[1779596914548,46.66,76684.55,0.0,-0.99427,1e-05,0.95932]
[1779596916477,46.66,76683.5,0.0,-0.99428,1e-05,0.95845]
[1779596916695,46.66,76683.5,0.0,-0.99428,1e-05,0.95845]
[1779596916726,46.66,76683.5,0.0,-0.99428,1e-05,0.95845]
[1779596916796,46.66,76683.5,0.0,-0.99428,1e-05,0.95853]
[1779596922793,46.66,76683.66,0.0,-0.99428,1e-05,0.95904]
[1779596922891,46.66,76683.66,0.0,-0.99428,1e-05,0.95904]
[1779596922973,46.66,76683.66,0.0,-0.99428,1e-05,0.95904]
[1779596923047,46.66,76683.66,0.0,-0.99428,1e-05,0.95911]
[1779596925625,46.67,76675.35,0.0,-0.99432,1e-05,0.9519]
[1779596927127,46.67,76675.35,0.0,-0.99432,1e-05,0.9519]
[1779596927140,46.67,76672.16,0.0,-0.99434,1e-05,0.94914]
[1779596927438,46.67,76672.16,0.0,-0.99434,1e-05,0.94914]
[1779596929037,46.67,76671.82,0.0,-0.99434,1e-05,0.94893]
[1779596929327,46.67,76672.16,0.0,-0.99434,1e-05,0.94932]
[1779596934990,46.67,76673.8,0.0,-0.99433,1e-05,0.95122]
[1779596935226,46.67,76673.06,0.0,-0.99433,1e-05,0.95065]
[1779596940675,46.67,76672.24,0.0,-0.99433,1e-05,0.95035]
[1779596945156,46.68,76672.13,0.0,-0.99433,1e-05,0.95051]
[1779596945195,46.68,76670.97,0.0,-0.99434,1e-05,0.94965]
[1779596945223,46.68,76670.97,0.0,-0.99434,1e-05,0.94965]
[1779596945300,46.68,76670.97,0.0,-0.99434,1e-05,0.94965]
[1779596945479,46.68,76670.97,0.0,-0.99434,1e-05,0.94965]
[1779596950800,46.68,76670.91,0.0,-0.99433,1e-05,0.95012]
[1779596951883,46.68,76670.91,0.0,-0.99433,1e-05,0.95012]
[1779596951947,46.68,76670.91,0.0,-0.99433,1e-05,0.95012]
[1779596951971,46.68,76670.91,0.0,-0.99433,1e-05,0.95012]
[1779596951985,46.68,76671.09,0.0,-0.99433,1e-05,0.95036]
[1779596957851,46.68,76669.56,0.0,-0.99434,1e-05,0.94926]
[1779596961880,46.68,76674.22,0.0,-0.99431,1e-05,0.9534]
[1779596962928,46.68,76674.22,0.0,-0.99431,1e-05,0.9534]
[1779596962972,46.68,76674.22,0.0,-0.99431,1e-05,0.9534]
[1779596963082,46.68,76674.22,0.0,-0.99431,1e-05,0.9534]
[1779596963222,46.68,76674.22,0.0,-0.99431,1e-05,0.9534]
[1779596963133,46.68,76673.42,0.0,-0.99432,1e-05,0.95269]
[1779596968104,46.69,76672.17,0.0,-0.99432,1e-05,0.95182]
[1779596968210,46.69,76672.17,0.0,-0.99432,1e-05,0.95182]
[1779596968224,46.69,76672.17,0.0,-0.99432,1e-05,0.95182]
[1779596968205,46.69,76672.79,0.0,-0.99432,1e-05,0.95245]
[1779596968308,46.69,76672.79,0.0,-0.99432,1e-05,0.95245]
[1779596977992,46.69,76671.77,0.0,-0.99433,1e-05,0.95118]
[1779596983028,46.7,76671.84,0.0,-0.99432,1e-05,0.95164]
[1779596991086,46.7,76671.69,0.0,-0.99432,1e-05,0.95214]
[1779596994884,46.7,76671.28,0.0,-0.99432,1e-05,0.95193]
[1779596994972,46.7,76671.28,0.0,-0.99432,1e-05,0.95193]
[1779596995111,46.7,76671.28,0.0,-0.99432,1e-05,0.95193]
[1779596995227,46.7,76671.28,0.0,-0.99432,1e-05,0.95193]
[1779596995114,46.7,76672.26,0.0,-0.99431,1e-05,0.95296]
[1779597001156,46.71,76671.92,0.0,-0.99431,1e-05,0.95312]
[1779597004178,46.71,76678.17,0.0,-0.99427,1e-05,0.95893]
[1779597004664,46.71,76678.17,0.0,-0.99427,1e-05,0.95893]
[1779597004721,46.71,76678.17,0.0,-0.99427,1e-05,0.95893]
[1779597005013,46.71,76678.17,0.0,-0.99427,1e-05,0.95893]
[1779597005221,46.71,76678.17,0.0,-0.99427,1e-05,0.95893]
[1779597005189,46.71,76680.46,0.0,-0.99426,1e-05,0.96105]
[1779597010224,46.71,76681.78,0.0,-0.99425,1e-05,0.96252]
[1779597010913,46.71,76681.78,0.0,-0.99425,1e-05,0.96252]
[1779597010979,46.71,76681.78,0.0,-0.99425,1e-05,0.96252]
[1779597011231,46.71,76681.19,0.0,-0.99425,1e-05,0.96205]
[1779597011799,46.71,76681.19,0.0,-0.99425,1e-05,0.96205]
[1779597011970,46.71,76681.19,0.0,-0.99425,1e-05,0.96205]
[1779597019287,46.71,76681.19,0.0,-0.99425,1e-05,0.96251]
[1779597024322,46.72,76681.2,0.0,-0.99425,1e-05,0.96281]
[1779597027770,46.72,76681.4,0.0,-0.99425,1e-05,0.9631]
[1779597027972,46.72,76681.4,0.0,-0.99425,1e-05,0.9631]
[1779597028149,46.72,76681.4,0.0,-0.99425,1e-05,0.9631]
[1779597028222,46.72,76681.4,0.0,-0.99425,1e-05,0.9631]
[1779597028237,46.72,76681.4,0.0,-0.99425,1e-05,0.96321]
[1779597033386,46.72,76682.12,0.0,-0.99425,1e-05,0.96297]
[1779597045470,46.73,76681.82,0.0,-0.99424,1e-05,0.96337]
[1779597050505,46.73,76681.89,0.0,-0.99424,1e-05,0.96371]
[1779597053681,46.73,76680.64,0.0,-0.99425,1e-05,0.96269]
[1779597053722,46.73,76680.64,0.0,-0.99425,1e-05,0.96269]
[1779597054039,46.73,76680.64,0.0,-0.99425,1e-05,0.96269]
[1779597054221,46.73,76680.64,0.0,-0.99425,1e-05,0.96269]
[1779597054242,46.73,76677.36,0.0,-0.99427,1e-05,0.95986]
[1779597059069,46.73,76676.86,0.0,-0.99427,1e-05,0.95948]
[1779597059222,46.73,76676.86,0.0,-0.99427,1e-05,0.95948]
[1779597059552,46.73,76676.79,0.0,-0.99427,1e-05,0.95948]
[1779597059725,46.73,76676.79,0.0,-0.99427,1e-05,0.95948]
[1779597059737,46.73,76674.73,0.0,-0.99428,1e-05,0.95769]
[1779597060574,46.73,76670.56,0.0,-0.99431,1e-05,0.95397]
[1779597065610,46.73,76670.81,0.0,-0.9943,1e-05,0.95455]
[1779597066919,46.73,76670.81,0.0,-0.9943,1e-05,0.95455]
[1779597066973,46.73,76670.81,0.0,-0.9943,1e-05,0.95455]
[1779597071724,46.74,76671.21,0.0,-0.9943,1e-05,0.95525]
[1779597071971,46.74,76671.21,0.0,-0.9943,1e-05,0.95525]
[1779597072093,46.74,76671.21,0.0,-0.9943,1e-05,0.95525]
[1779597072222,46.74,76671.21,0.0,-0.9943,1e-05,0.95525]
[1779597072292,46.74,76669.68,0.0,-0.99431,1e-05,0.95403]
[1779597073666,46.74,76665.38,0.0,-0.99433,1e-05,0.95027]
[1779597075680,46.74,76662.24,0.0,-0.99435,1e-05,0.94764]
[1779597081115,46.74,76661.74,0.0,-0.99435,1e-05,0.94743]
[1779597082768,46.74,76662.69,0.0,-0.99434,1e-05,0.94859]
[1779597082972,46.74,76662.69,0.0,-0.99434,1e-05,0.94859]
[1779597083062,46.74,76662.69,0.0,-0.99434,1e-05,0.94859]
[1779597083221,46.74,76662.69,0.0,-0.99434,1e-05,0.94859]
[1779597083320,46.74,76663.15,0.0,-0.99434,1e-05,0.94907]
[1779597088832,46.75,76663.52,0.0,-0.99433,1e-05,0.94975]
[1779597088972,46.75,76663.52,0.0,-0.99433,1e-05,0.94975]
[1779597089120,46.75,76663.52,0.0,-0.99433,1e-05,0.94975]
[1779597089222,46.75,76663.52,0.0,-0.99433,1e-05,0.94975]
[1779597089316,46.75,76662.93,0.0,-0.99434,1e-05,0.94929]
[1779597094813,46.75,76662.78,0.0,-0.99434,1e-05,0.94842]
[1779597095953,46.75,76662.78,0.0,-0.99434,1e-05,0.94842]
[1779597095971,46.75,76662.78,0.0,-0.99434,1e-05,0.94842]
[1779597096231,46.75,76662.78,0.0,-0.99434,1e-05,0.94842]
[1779597096282,46.75,76663.34,0.0,-0.99434,1e-05,0.94899]
[1779597096474,46.75,76663.34,0.0,-0.99434,1e-05,0.94899]
[1779597101862,46.75,76664.03,0.0,-0.99433,1e-05,0.95002]
[1779597102439,46.75,76664.03,0.0,-0.99433,1e-05,0.95002]
[1779597102471,46.75,76664.03,0.0,-0.99433,1e-05,0.95002]
[1779597102807,46.75,76664.03,0.0,-0.99433,1e-05,0.95002]
[1779597102973,46.75,76664.03,0.0,-0.99433,1e-05,0.95002]
[1779597103059,46.75,76667.49,0.0,-0.99431,1e-05,0.95317]
[1779597104883,46.75,76670.04,0.0,-0.99429,1e-05,0.95556]
[1779597109918,46.76,76669.06,0.0,-0.9943,1e-05,0.95492]
[1779597115834,46.76,76669.13,0.0,-0.9943,1e-05,0.95516]
[1779597115970,46.76,76669.13,0.0,-0.9943,1e-05,0.95516]
[1779597115998,46.76,76669.12,0.0,-0.9943,1e-05,0.95532]
[1779597122003,46.76,76668.44,0.0,-0.9943,1e-05,0.95507]
[1779597127038,46.76,76668.54,0.0,-0.9943,1e-05,0.95546]
[1779597128847,46.76,76668.56,0.0,-0.99429,1e-05,0.95554]
[1779597128970,46.76,76668.56,0.0,-0.99429,1e-05,0.95554]
[1779597134087,46.77,76667.42,0.0,-0.9943,1e-05,0.95488]
[1779597139122,46.77,76667.09,0.0,-0.9943,1e-05,0.95489]
[1779597143539,46.77,76667.31,0.0,-0.9943,1e-05,0.95533]
[1779597143720,46.77,76667.31,0.0,-0.9943,1e-05,0.95533]
[1779597144183,46.77,76667.31,0.0,-0.9943,1e-05,0.95533]
[1779597144220,46.77,76667.31,0.0,-0.9943,1e-05,0.95533]
[1779597144284,46.77,76666.8,0.0,-0.9943,1e-05,0.95494]
[1779597150199,46.77,76667.58,0.0,-0.99429,1e-05,0.956]
[1779597157392,46.78,76667.77,0.0,-0.9943,1e-05,0.95513]
[1779597157470,46.78,76667.44,0.0,-0.9943,1e-05,0.95513]
[1779597157973,46.78,76667.44,0.0,-0.9943,1e-05,0.95513]
[1779597158222,46.78,76667.44,0.0,-0.9943,1e-05,0.95513]
[1779597158255,46.78,76666.84,0.0,-0.9943,1e-05,0.95466]
[1779597161868,46.78,76666.34,0.0,-0.9943,1e-05,0.9544]
[1779597161971,46.78,76666.34,0.0,-0.9943,1e-05,0.9544]
[1779597162283,46.78,76664.38,0.0,-0.99431,1e-05,0.95271]
[1779597164297,46.78,76661.19,0.0,-0.99433,1e-05,0.95001]
[1779597164494,46.78,76661.19,0.0,-0.99433,1e-05,0.95001]
[1779597164722,46.78,76661.19,0.0,-0.99433,1e-05,0.95001]
[1779597172354,46.79,76661.56,0.0,-0.99432,1e-05,0.95089]
[1779597174172,46.79,76660.66,0.0,-0.99433,1e-05,0.95016]
[1779597174224,46.79,76660.66,0.0,-0.99433,1e-05,0.95016]
[1779597179403,46.79,76659.18,0.0,-0.99434,1e-05,0.94926]
[1779597180227,46.79,76659.18,0.0,-0.99434,1e-05,0.94926]
[1779597180471,46.79,76658.6,0.0,-0.99434,1e-05,0.94882]
[1779597182424,46.79,76655.6,0.0,-0.99435,1e-05,0.9463]
[1779597183221,46.79,76655.6,0.0,-0.99435,1e-05,0.9463]
[1779597183431,46.79,76655.06,0.0,-0.99436,1e-05,0.94589]
[1779597189180,46.79,76654.75,0.0,-0.99436,1e-05,0.94592]
[1779597189221,46.79,76654.75,0.0,-0.99436,1e-05,0.94592]
[1779597191495,46.79,76652.2,0.0,-0.99437,1e-05,0.94388]
[1779597191727,46.79,76652.2,0.0,-0.99437,1e-05,0.94388]
[1779597191828,46.8,76652.54,0.0,-0.99437,1e-05,0.94434]
[1779597193868,46.8,76652.8,0.0,-0.99437,1e-05,0.94457]
[1779597193969,46.8,76652.8,0.0,-0.99437,1e-05,0.94457]
[1779597199893,46.8,76653.39,0.0,-0.99436,1e-05,0.94554]
[1779597199972,46.8,76653.39,0.0,-0.99436,1e-05,0.94554]
[1779597201410,46.8,76653.76,0.0,-0.99436,1e-05,0.94601]
[1779597201471,46.8,76653.77,0.0,-0.99436,1e-05,0.94602]
[1779597201511,46.8,76653.77,0.0,-0.99436,1e-05,0.9461]
[1779597203726,46.8,76653.88,0.0,-0.99435,1e-05,0.94627]
[1779597205221,46.8,76653.82,0.0,-0.99435,1e-05,0.94629]
[1779597205588,46.8,76661.91,0.0,-0.99431,1e-05,0.95361]
[1779597206588,46.8,76661.91,0.0,-0.99431,1e-05,0.95361]
[1779597206721,46.8,76661.91,0.0,-0.99431,1e-05,0.95361]
[1779597206822,46.8,76663.49,0.0,-0.9943,1e-05,0.95508]
[1779597212637,46.81,76663.76,0.0,-0.9943,1e-05,0.95452]
[1779597218678,46.81,76663.62,0.0,-0.9943,1e-05,0.95479]
[1779597226735,46.81,76663.27,0.0,-0.9943,1e-05,0.95501]
[1779597229223,46.81,76663.03,0.0,-0.9943,1e-05,0.95486]
[1779597233220,46.82,76664.79,0.0,-0.99428,1e-05,0.95671]
[1779597236174,46.82,76664.93,0.0,-0.99428,1e-05,0.95704]
[1779597236224,46.82,76664.93,0.0,-0.99428,1e-05,0.95704]
[1779597236322,46.82,76666.22,0.0,-0.99427,1e-05,0.95832]
[1779597237143,46.82,76666.22,0.0,-0.99427,1e-05,0.95832]
[1779597237240,46.82,76666.22,0.0,-0.99427,1e-05,0.95832]
[1779597239521,46.82,76663.18,0.0,-0.99429,1e-05,0.95574]
[1779597239720,46.82,76663.18,0.0,-0.99429,1e-05,0.95574]
[1779597239826,46.82,76661.61,0.0,-0.9943,1e-05,0.95441]
[1779597244863,46.82,76661.48,0.0,-0.9943,1e-05,0.95473]
[1779597247185,46.82,76659.4,0.0,-0.99431,1e-05,0.95288]
[1779597247223,46.82,76659.4,0.0,-0.99431,1e-05,0.95288]
[1779597252919,46.83,76656.65,0.0,-0.99432,1e-05,0.95105]
[1779597263996,46.83,76656.82,0.0,-0.99432,1e-05,0.95204]
[1779597270038,46.84,76656.92,0.0,-0.99431,1e-05,0.95257]
[1779597275074,46.84,76657.19,0.0,-0.99431,1e-05,0.95201]
[1779597280110,46.84,76656.64,0.0,-0.99432,1e-05,0.95188]
[1779597291186,46.85,76661.56,0.0,-0.99428,1e-05,0.95704]
[1779597293227,46.85,76662.77,0.0,-0.99427,1e-05,0.95818]
[1779597293469,46.85,76662.77,0.0,-0.99427,1e-05,0.95818]
[1779597293507,46.85,76662.77,0.0,-0.99427,1e-05,0.95818]
[1779597293720,46.85,76662.15,0.0,-0.99428,1e-05,0.95769]
[1779597294208,46.85,76662.23,0.0,-0.99428,1e-05,0.95782]
[1779597298151,46.85,76662.32,0.0,-0.99427,1e-05,0.95808]
[1779597298223,46.85,76662.32,0.0,-0.99427,1e-05,0.95808]
[1779597303206,46.85,76664.49,0.0,-0.99426,1e-05,0.96032]
[1779597303221,46.85,76664.49,0.0,-0.99426,1e-05,0.96032]
[1779597303287,46.85,76664.49,0.0,-0.99426,1e-05,0.96032]
[1779597303471,46.85,76664.49,0.0,-0.99426,1e-05,0.96032]
[1779597303299,46.85,76666.09,0.0,-0.99425,1e-05,0.96181]
[1779597306292,46.86,76669.29,0.0,-0.99423,1e-05,0.96484]
[1779597311410,46.86,76669.06,0.0,-0.99423,1e-05,0.96477]
[1779597311470,46.86,76669.06,0.0,-0.99423,1e-05,0.96477]
[1779597315914,46.86,76669.42,0.0,-0.99423,1e-05,0.96539]
[1779597315970,46.86,76669.42,0.0,-0.99423,1e-05,0.96539]
[1779597316051,46.86,76669.42,0.0,-0.99423,1e-05,0.96539]
[1779597316221,46.86,76669.42,0.0,-0.99423,1e-05,0.96539]
[1779597316361,46.86,76668.24,0.0,-0.99423,1e-05,0.96438]
[1779597321397,46.86,76681.52,0.0,-0.99415,1e-05,0.97662]
[1779597322404,46.86,76687.62,0.0,-0.99411,1e-05,0.98219]
[1779597324163,46.86,76687.12,0.0,-0.99412,1e-05,0.98176]
[1779597324221,46.86,76687.12,0.0,-0.99412,1e-05,0.98176]
[1779597328448,46.86,76682.66,0.0,-0.99414,1e-05,0.97779]
[1779597329455,46.86,76677.72,0.0,-0.99417,1e-05,0.97334]
[1779597331326,46.86,76676.76,0.0,-0.99418,1e-05,0.97251]
[1779597331471,46.86,76676.76,0.0,-0.99418,1e-05,0.97251]
[1779597331497,46.86,76676.76,0.0,-0.99418,1e-05,0.97251]
[1779597331545,46.86,76676.69,0.0,-0.99418,1e-05,0.97131]
[1779597331724,46.86,76676.69,0.0,-0.99418,1e-05,0.97131]
[1779597336504,46.86,76673.4,0.0,-0.9942,1e-05,0.96853]
[1779597338428,46.86,76672.19,0.0,-0.99421,1e-05,0.96748]
[1779597338471,46.86,76672.19,0.0,-0.99421,1e-05,0.96748]
[1779597343552,46.87,76671.39,0.0,-0.99421,1e-05,0.96701]
[1779597348591,46.87,76670.69,0.0,-0.99422,1e-05,0.9666]
[1779597352415,46.87,76670.8,0.0,-0.99421,1e-05,0.96682]
[1779597352472,46.87,76670.8,0.0,-0.99421,1e-05,0.96682]
[1779597352592,46.87,76670.8,0.0,-0.99421,1e-05,0.96682]
[1779597352619,46.87,76670.82,0.0,-0.99421,1e-05,0.96688]
[1779597352722,46.87,76670.82,0.0,-0.99421,1e-05,0.96688]
[1779597361993,46.87,76672.22,0.0,-0.9942,1e-05,0.96847]
[1779597363514,46.87,76672.11,0.0,-0.9942,1e-05,0.96845]
[1779597363721,46.87,76671.74,0.0,-0.99421,1e-05,0.96815]
[1779597370745,46.87,76671.79,0.0,-0.9942,1e-05,0.96846]
[1779597371782,46.87,76671.79,0.0,-0.9942,1e-05,0.96846]
[1779597371971,46.87,76671.79,0.0,-0.9942,1e-05,0.96846]
[1779597372028,46.87,76671.79,0.0,-0.9942,1e-05,0.96846]
[1779597372222,46.87,76671.79,0.0,-0.9942,1e-05,0.96846]
[1779597372238,46.88,76671.21,0.0,-0.99421,1e-05,0.96801]
[1779597374773,46.88,76664.18,0.0,-0.99425,1e-05,0.96178]
[1779597375867,46.88,76664.18,0.0,-0.99425,1e-05,0.96178]
[1779597375971,46.88,76664.18,0.0,-0.99425,1e-05,0.96178]
[1779597376043,46.88,76662.17,0.0,-0.99426,1e-05,0.96008]
[1779597379808,46.88,76659.05,0.0,-0.99428,1e-05,0.95745]
[1779597381335,46.88,76659.05,0.0,-0.99428,1e-05,0.95745]
[1779597381471,46.88,76659.05,0.0,-0.99428,1e-05,0.95745]
[1779597381593,46.88,76659.05,0.0,-0.99428,1e-05,0.95745]
[1779597381721,46.88,76659.32,0.0,-0.99427,1e-05,0.95781]
[1779597381822,46.88,76659.08,0.0,-0.99428,1e-05,0.9576]
[1779597387863,46.88,76658.58,0.0,-0.99428,1e-05,0.9575]
[1779597395920,46.89,76658.43,0.0,-0.99428,1e-05,0.95669]
[1779597400955,46.89,76658.33,0.0,-0.99428,1e-05,0.95691]
[1779597406361,46.89,76657.34,0.0,-0.99428,1e-05,0.95627]
[1779597406472,46.89,76657.34,0.0,-0.99428,1e-05,0.95627]
[1779597412033,46.89,76656.56,0.0,-0.99429,1e-05,0.95601]
[1779597413258,46.89,76656.56,0.0,-0.99429,1e-05,0.95601]
[1779597413470,46.89,76656.56,0.0,-0.99429,1e-05,0.95601]
[1779597413537,46.89,76656.56,0.0,-0.99429,1e-05,0.95601]
[1779597413634,46.89,76656.57,0.0,-0.99428,1e-05,0.95615]
[1779597413722,46.89,76656.57,0.0,-0.99428,1e-05,0.95615]
[1779597419083,46.9,76657.68,0.0,-0.99428,1e-05,0.95752]
[1779597419700,46.9,76657.68,0.0,-0.99428,1e-05,0.95752]
[1779597419722,46.9,76657.68,0.0,-0.99428,1e-05,0.95752]
[1779597420021,46.9,76657.68,0.0,-0.99428,1e-05,0.95752]
[1779597420224,46.9,76657.68,0.0,-0.99428,1e-05,0.95752]
[1779597420304,46.9,76657.24,0.0,-0.99428,1e-05,0.95718]
[1779597426131,46.9,76654.63,0.0,-0.99429,1e-05,0.95523]
[1779597426737,46.9,76654.63,0.0,-0.99429,1e-05,0.95523]
[1779597426971,46.9,76654.63,0.0,-0.99429,1e-05,0.95523]
[1779597427064,46.9,76654.63,0.0,-0.99429,1e-05,0.95523]
[1779597427221,46.9,76654.63,0.0,-0.99429,1e-05,0.95523]
[1779597427273,46.9,76653.13,0.0,-0.9943,1e-05,0.95396]
[1779597436201,46.9,76654.77,0.0,-0.99429,1e-05,0.95601]
[1779597437005,46.9,76654.77,0.0,-0.99429,1e-05,0.95601]
[1779597437222,46.9,76654.77,0.0,-0.99429,1e-05,0.95601]
[1779597442244,46.91,76654.2,0.0,-0.99429,1e-05,0.95589]
[1779597447279,46.91,76653.62,0.0,-0.99429,1e-05,0.95568]
[1779597452314,46.91,76653.02,0.0,-0.9943,1e-05,0.95429]
[1779597455427,46.91,76652.99,0.0,-0.99429,1e-05,0.95439]
[1779597455471,46.91,76652.99,0.0,-0.99429,1e-05,0.95439]
[1779597455902,46.91,76653.0,0.0,-0.99429,1e-05,0.95446]
[1779597455972,46.91,76653.0,0.0,-0.99429,1e-05,0.95446]
[1779597464398,46.92,76652.96,0.0,-0.99429,1e-05,0.95499]
[1779597476482,46.92,76652.93,0.0,-0.99429,1e-05,0.95568]
[1779597485545,46.93,76652.69,0.0,-0.99428,1e-05,0.95599]
[1779597486614,46.93,76652.69,0.0,-0.99428,1e-05,0.95599]
[1779597486720,46.93,76652.69,0.0,-0.99428,1e-05,0.95599]
[1779597492594,46.93,76653.48,0.0,-0.99428,1e-05,0.9571]
[1779597493241,46.93,76653.48,0.0,-0.99428,1e-05,0.9571]
[1779597493471,46.93,76653.48,0.0,-0.99428,1e-05,0.9571]
[1779597493476,46.93,76653.48,0.0,-0.99428,1e-05,0.9571]
[1779597493721,46.93,76653.48,0.0,-0.99428,1e-05,0.9571]
[1779597493725,46.93,76652.73,0.0,-0.99428,1e-05,0.95649]
[1779597499645,46.93,76652.06,0.0,-0.99428,1e-05,0.95623]
[1779597501038,46.93,76649.68,0.0,-0.9943,1e-05,0.95417]
[1779597501220,46.93,76649.68,0.0,-0.9943,1e-05,0.95417]
[1779597504427,46.94,76647.17,0.0,-0.99431,1e-05,0.95212]
[1779597504471,46.94,76647.17,0.0,-0.99431,1e-05,0.95212]
[1779597504789,46.94,76646.12,0.0,-0.99432,1e-05,0.95126]
[1779597504972,46.94,76646.12,0.0,-0.99432,1e-05,0.95126]
[1779597505687,46.94,76645.29,0.0,-0.99432,1e-05,0.95058]
[1779597508708,46.94,76642.47,0.0,-0.99434,1e-05,0.94829]
[1779597509309,46.94,76642.47,0.0,-0.99434,1e-05,0.94829]
[1779597509470,46.94,76642.47,0.0,-0.99434,1e-05,0.94829]
[1779597511729,46.94,76647.76,0.0,-0.99431,1e-05,0.95203]
[1779597512766,46.94,76647.76,0.0,-0.99431,1e-05,0.95203]
[1779597512972,46.94,76648.65,0.0,-0.9943,1e-05,0.95288]
[1779597512998,46.94,76648.65,0.0,-0.9943,1e-05,0.95288]
[1779597513224,46.94,76648.65,0.0,-0.9943,1e-05,0.95288]
[1779597513744,46.94,76648.14,0.0,-0.99431,1e-05,0.95249]
[1779597518778,46.94,76647.11,0.0,-0.99431,1e-05,0.95189]
[1779597523048,46.94,76647.69,0.0,-0.99431,1e-05,0.9526]
[1779597523220,46.94,76647.69,0.0,-0.99431,1e-05,0.9526]
[1779597528848,46.95,76646.84,0.0,-0.99431,1e-05,0.9523]
[1779597534224,46.95,76646.89,0.0,-0.99431,1e-05,0.95261]
[1779597534470,46.95,76646.89,0.0,-0.99431,1e-05,0.95261]
[1779597534766,46.95,76646.89,0.0,-0.99431,1e-05,0.95261]
[1779597534972,46.95,76644.49,0.0,-0.99432,1e-05,0.95062]
[1779597534982,46.95,76643.47,0.0,-0.99432,1e-05,0.94972]
[1779597540933,46.95,76643.13,0.0,-0.99432,1e-05,0.94985]
[1779597543315,46.95,76642.91,0.0,-0.99432,1e-05,0.94972]
[1779597543471,46.95,76642.91,0.0,-0.99432,1e-05,0.94972]
[1779597549555,46.96,76642.51,0.0,-0.99432,1e-05,0.94973]
[1779597549720,46.96,76642.51,0.0,-0.99432,1e-05,0.94973]
[1779597550200,46.96,76644.74,0.0,-0.99431,1e-05,0.95191]
[1779597550221,46.96,76644.74,0.0,-0.99431,1e-05,0.95191]
[1779597550301,46.96,76644.55,0.0,-0.99431,1e-05,0.95181]
[1779597556040,46.96,76644.26,0.0,-0.99431,1e-05,0.95189]
[1779597561503,46.96,76644.31,0.0,-0.99431,1e-05,0.95213]
[1779597561721,46.96,76644.31,0.0,-0.99431,1e-05,0.95213]
[1779597561823,46.96,76648.93,0.0,-0.99428,1e-05,0.95643]
[1779597567117,46.97,76649.26,0.0,-0.99428,1e-05,0.95701]
[1779597567911,46.97,76649.26,0.0,-0.99428,1e-05,0.95701]
[1779597567971,46.97,76649.26,0.0,-0.99428,1e-05,0.95701]
[1779597568505,46.97,76649.26,0.0,-0.99428,1e-05,0.95701]
[1779597568724,46.97,76649.26,0.0,-0.99428,1e-05,0.95701]
[1779597568726,46.97,76648.86,0.0,-0.99428,1e-05,0.95678]
[1779597573711,46.97,76649.14,0.0,-0.99428,1e-05,0.95604]
[1779597573721,46.97,76649.14,0.0,-0.99428,1e-05,0.95604]
[1779597581225,46.97,76649.26,0.0,-0.99428,1e-05,0.95676]
[1779597584409,46.97,76649.0,0.0,-0.99428,1e-05,0.95665]
[1779597584471,46.97,76649.0,0.0,-0.99428,1e-05,0.95665]
[1779597585338,46.98,76649.09,0.0,-0.99428,1e-05,0.95679]
[1779597585472,46.98,76649.09,0.0,-0.99428,1e-05,0.95679]
[1779597585574,46.98,76649.09,0.0,-0.99428,1e-05,0.95685]
[1779597588274,46.98,76652.47,0.0,-0.99425,1e-05,0.96005]
[1779597593309,46.98,76653.05,0.0,-0.99425,1e-05,0.96085]
[1779597594255,46.98,76653.05,0.0,-0.99425,1e-05,0.96085]
[1779597594473,46.98,76653.05,0.0,-0.99425,1e-05,0.96085]
[1779597601365,46.98,76652.04,0.0,-0.99425,1e-05,0.96041]
[1779597602431,46.98,76652.04,0.0,-0.99425,1e-05,0.96041]
[1779597602470,46.98,76652.04,0.0,-0.99425,1e-05,0.96041]
[1779597603102,46.98,76652.67,0.0,-0.99425,1e-05,0.96103]
[1779597603223,46.98,76652.67,0.0,-0.99425,1e-05,0.96103]
[1779597603379,46.98,76652.12,0.0,-0.99425,1e-05,0.9606]
[1779597612443,46.99,76652.1,0.0,-0.99425,1e-05,0.96112]
[1779597616421,46.99,76652.13,0.0,-0.99425,1e-05,0.96133]
[1779597616470,46.99,76652.13,0.0,-0.99425,1e-05,0.96133]
[1779597616471,46.99,76656.25,0.0,-0.99422,1e-05,0.96507]
[1779597621505,46.99,76658.25,0.0,-0.99421,1e-05,0.96711]
[1779597625055,46.99,76659.69,0.0,-0.9942,1e-05,0.96854]
[1779597625223,46.99,76659.69,0.0,-0.9942,1e-05,0.96854]
[1779597626201,46.99,76659.2,0.0,-0.9942,1e-05,0.96815]
[1779597626221,46.99,76659.2,0.0,-0.9942,1e-05,0.96815]
[1779597626303,46.99,76659.2,0.0,-0.9942,1e-05,0.96819]
[1779597633591,47.0,76658.2,0.0,-0.99421,1e-05,0.96643]
[1779597635959,47.0,76659.07,0.0,-0.99421,1e-05,0.9673]
[1779597635971,47.0,76659.07,0.0,-0.99421,1e-05,0.9673]
[1779597642872,47.0,76658.81,0.0,-0.9942,1e-05,0.96733]
[1779597645488,47.0,76661.17,0.0,-0.99419,1e-05,0.96958]
[1779597645720,47.0,76661.17,0.0,-0.99419,1e-05,0.96958]
[1779597646232,47.0,76661.97,0.0,-0.99418,1e-05,0.97034]
[1779597646471,47.0,76661.97,0.0,-0.99418,1e-05,0.97034]
[1779597646683,47.0,76662.15,0.0,-0.99418,1e-05,0.97054]
[1779597652725,47.0,76662.17,0.0,-0.99418,1e-05,0.97077]
[1779597662795,47.0,76662.16,0.0,-0.99418,1e-05,0.97112]
[1779597666330,47.0,76661.2,0.0,-0.99418,1e-05,0.97032]
[1779597666471,47.0,76661.2,0.0,-0.99418,1e-05,0.97032]
[1779597671548,47.0,76661.2,0.0,-0.99418,1e-05,0.97039]
[1779597671655,47.0,76661.2,0.0,-0.99418,1e-05,0.97039]
[1779597671720,47.0,76661.2,0.0,-0.99418,1e-05,0.97039]
[1779597671859,47.01,76659.61,0.0,-0.99419,1e-05,0.96914]
[1779597677901,47.01,76658.18,0.0,-0.9942,1e-05,0.96809]
[1779597678032,47.01,76658.18,0.0,-0.9942,1e-05,0.96809]
[1779597678221,47.01,76658.18,0.0,-0.9942,1e-05,0.96809]
[1779597679096,47.01,76658.18,0.0,-0.9942,1e-05,0.96813]
[1779597679223,47.01,76658.18,0.0,-0.9942,1e-05,0.96813]
[1779597679324,47.01,76658.18,0.0,-0.9942,1e-05,0.96817]
[1779597685957,47.01,76657.93,0.0,-0.9942,1e-05,0.96818]
[1779597692466,47.01,76657.86,0.0,-0.9942,1e-05,0.96824]
[1779597692469,47.01,76657.86,0.0,-0.9942,1e-05,0.96824]
[1779597694965,47.01,76657.82,0.0,-0.9942,1e-05,0.96718]
[1779597694973,47.01,76657.82,0.0,-0.9942,1e-05,0.96718]
[1779597695105,47.01,76657.82,0.0,-0.9942,1e-05,0.96718]
[1779597695151,47.01,76657.82,0.0,-0.9942,1e-05,0.96718]
[1779597695190,47.01,76659.45,0.0,-0.99419,1e-05,0.96873]
[1779597696029,47.01,76668.65,0.0,-0.99414,1e-05,0.97706]
[1779597697035,47.01,76668.96,0.0,-0.99414,1e-05,0.97736]
[1779597703077,47.01,76667.8,0.0,-0.99414,1e-05,0.97645]
[1779597710126,47.02,76666.02,0.0,-0.99415,1e-05,0.97503]
[1779597715220,47.02,76665.86,0.0,-0.99415,1e-05,0.97504]
[1779597723217,47.02,76665.54,0.0,-0.99415,1e-05,0.975]
[1779597734395,47.02,76665.24,0.0,-0.99415,1e-05,0.97476]
[1779597735222,47.02,76665.24,0.0,-0.99415,1e-05,0.97512]
[1779597735880,47.02,76665.24,0.0,-0.99415,1e-05,0.97512]
[1779597735974,47.02,76665.24,0.0,-0.99415,1e-05,0.97512]
[1779597735927,47.02,76665.24,0.0,-0.99415,1e-05,0.97516]
[1779597741343,47.02,76665.24,0.0,-0.99415,1e-05,0.97532]
[1779597751313,47.02,76665.24,0.0,-0.99415,1e-05,0.97532]
[1779597751803,47.03,76667.73,0.0,-0.99414,1e-05,0.97674]
[1779597753222,47.03,76667.65,0.0,-0.99414,1e-05,0.9767]
[1779597762491,47.03,76668.28,0.0,-0.99413,1e-05,0.97756]
[1779597766801,47.03,76670.0,0.0,-0.99412,1e-05,0.97921]
[1779597766974,47.03,76670.0,0.0,-0.99412,1e-05,0.97921]
[1779597767000,47.03,76672.8,0.0,-0.99411,1e-05,0.98178]
[1779597767464,47.03,76672.8,0.0,-0.99411,1e-05,0.98178]
[1779597767471,47.03,76672.8,0.0,-0.99411,1e-05,0.98178]
[1779597772561,47.03,76673.38,0.0,-0.9941,1e-05,0.98244]
[1779597777597,47.03,76673.21,0.0,-0.9941,1e-05,0.9824]
[1779597782636,47.03,76673.25,0.0,-0.9941,1e-05,0.98249]
[1779597783703,47.03,76673.25,0.0,-0.9941,1e-05,0.98249]
[1779597783724,47.03,76673.25,0.0,-0.9941,1e-05,0.98249]
[1779597783749,47.03,76673.25,0.0,-0.9941,1e-05,0.98249]
[1779597784195,47.03,76673.25,0.0,-0.9941,1e-05,0.98249]
[1779597784222,47.03,76673.25,0.0,-0.9941,1e-05,0.98249]
[1779597791699,47.03,76672.67,0.0,-0.9941,1e-05,0.98206]
[1779597794973,47.03,76673.62,0.0,-0.9941,1e-05,0.98298]
[1779597795023,47.03,76677.56,0.0,-0.99407,1e-05,0.9866]
[1779597795223,47.03,76677.56,0.0,-0.99407,1e-05,0.9866]
[1779597795734,47.03,76677.56,0.0,-0.99407,1e-05,0.9866]
[1779597795971,47.03,76677.56,0.0,-0.99407,1e-05,0.9866]
[1779597796073,47.03,76681.52,0.0,-0.99405,1e-05,0.99024]
[1779597801770,47.03,76680.5,0.0,-0.99406,1e-05,0.98939]
[1779597806436,47.03,76679.94,0.0,-0.99406,1e-05,0.98893]
[1779597806471,47.03,76679.94,0.0,-0.99406,1e-05,0.98893]
[1779597807041,47.03,76679.94,0.0,-0.99406,1e-05,0.98893]
[1779597807076,47.03,76679.94,0.0,-0.99406,1e-05,0.98893]
[1779597807222,47.03,76679.94,0.0,-0.99406,1e-05,0.98893]
[1779597814860,47.03,76680.65,0.0,-0.99406,1e-05,0.98846]
[1779597819896,47.04,76680.67,0.0,-0.99406,1e-05,0.98857]
[1779597820107,47.04,76680.67,0.0,-0.99406,1e-05,0.98857]
[1779597820223,47.04,76680.67,0.0,-0.99406,1e-05,0.98857]
[1779597820435,47.04,76680.67,0.0,-0.99406,1e-05,0.98857]
[1779597820474,47.04,76680.67,0.0,-0.99406,1e-05,0.98857]
[1779597820903,47.04,76680.68,0.0,-0.99406,1e-05,0.9886]
[1779597825938,47.04,76681.44,0.0,-0.99405,1e-05,0.98937]
[1779597830973,47.04,76681.81,0.0,-0.99405,1e-05,0.98976]
[1779597836009,47.04,76681.96,0.0,-0.99405,1e-05,0.98994]
[1779597841060,47.04,76680.68,0.0,-0.99406,1e-05,0.98881]
[1779597845096,47.04,76681.75,0.0,-0.99405,1e-05,0.98981]
[1779597845223,47.04,76681.75,0.0,-0.99405,1e-05,0.98981]
[1779597845395,47.04,76681.75,0.0,-0.99405,1e-05,0.98981]
[1779597845470,47.04,76681.75,0.0,-0.99405,1e-05,0.98981]
[1779597846094,47.04,76681.69,0.0,-0.99405,1e-05,0.98977]
[1779597859186,47.04,76681.53,0.0,-0.99405,1e-05,0.98973]
[1779597864340,47.04,76681.76,0.0,-0.99405,1e-05,0.98996]
[1779597864471,47.04,76681.76,0.0,-0.99405,1e-05,0.98996]
[1779597864903,47.04,76681.76,0.0,-0.99405,1e-05,0.98996]
[1779597864972,47.04,76681.76,0.0,-0.99405,1e-05,0.98996]
[1779597865002,47.04,76681.75,0.0,-0.99405,1e-05,0.98998]
[1779597867242,47.04,76686.58,0.0,-0.99402,1e-05,0.99442]
[1779597870263,47.04,76689.33,0.0,-0.994,1e-05,0.99695]
[1779597873265,47.04,76690.56,0.0,-0.994,1e-05,0.99689]
[1779597873473,47.04,76690.56,0.0,-0.994,1e-05,0.99689]
[1779597873559,47.04,76690.56,0.0,-0.994,1e-05,0.99689]
[1779597873721,47.04,76690.56,0.0,-0.994,1e-05,0.99689]
[1779597873742,47.04,76690.52,0.0,-0.994,1e-05,0.99685]
[1779597880333,47.04,76691.06,0.0,-0.994,1e-05,0.99735]
[1779597882202,47.04,76690.98,0.0,-0.994,1e-05,0.99728]
[1779597882222,47.04,76690.98,0.0,-0.994,1e-05,0.99728]
[1779597882897,47.04,76690.98,0.0,-0.994,1e-05,0.99728]
[1779597882970,47.04,76690.98,0.0,-0.994,1e-05,0.99728]
[1779597883071,47.04,76691.05,0.0,-0.994,1e-05,0.99734]
[1779597888389,47.04,76690.47,0.0,-0.994,1e-05,0.99684]
[1779597890910,47.04,76690.47,0.0,-0.994,1e-05,0.99684]
[1779597890971,47.04,76690.47,0.0,-0.994,1e-05,0.99684]
[1779597891009,47.04,76690.31,0.0,-0.994,1e-05,0.99672]
[1779597891242,47.04,76690.31,0.0,-0.994,1e-05,0.99672]
[1779597891495,47.04,76690.31,0.0,-0.994,1e-05,0.99672]
[1779597891721,47.04,76690.31,0.0,-0.994,1e-05,0.99672]
[1779597897452,47.04,76689.68,0.0,-0.99401,1e-05,0.99621]
[1779597902744,47.04,76689.16,0.0,-0.99401,1e-05,0.99577]
[1779597902971,47.04,76689.16,0.0,-0.99401,1e-05,0.99577]
[1779597903052,47.04,76688.47,0.0,-0.99401,1e-05,0.99516]
[1779597903371,47.04,76688.47,0.0,-0.99401,1e-05,0.99516]
[1779597903471,47.04,76688.47,0.0,-0.99401,1e-05,0.99516]
[1779597910004,47.04,76688.84,0.0,-0.99401,1e-05,0.99555]
[1779597910183,47.04,76689.7,0.0,-0.99401,1e-05,0.99637]
[1779597910222,47.04,76689.7,0.0,-0.99401,1e-05,0.99637]
[1779597910776,47.04,76689.7,0.0,-0.99401,1e-05,0.99637]
[1779597910971,47.04,76689.7,0.0,-0.99401,1e-05,0.99637]
[1779597911057,47.04,76689.1,0.0,-0.99401,1e-05,0.99583]
[1779597920615,47.04,76689.01,0.0,-0.99401,1e-05,0.99586]
[1779597927664,47.04,76689.09,0.0,-0.99401,1e-05,0.99601]
[1779597934713,47.04,76689.03,0.0,-0.99402,1e-05,0.99483]
[1779597935396,47.04,76689.03,0.0,-0.99402,1e-05,0.99483]
[1779597935471,47.04,76689.03,0.0,-0.99402,1e-05,0.99483]
[1779597936128,47.04,76689.03,0.0,-0.99402,1e-05,0.99483]
[1779597936183,47.04,76689.03,0.0,-0.99402,1e-05,0.99484]
[1779597936222,47.04,76689.03,0.0,-0.99402,1e-05,0.99484]
[1779597949818,47.04,76688.84,0.0,-0.99402,1e-05,0.99484]
[1779597955860,47.04,76688.61,0.0,-0.99402,1e-05,0.9947]
[1779597958323,47.04,76689.51,0.0,-0.99401,1e-05,0.99556]
[1779597958471,47.04,76689.51,0.0,-0.99401,1e-05,0.99556]
[1779597959186,47.04,76689.51,0.0,-0.99401,1e-05,0.99556]
[1779597959223,47.04,76689.51,0.0,-0.99401,1e-05,0.99556]
[1779597958881,47.04,76688.82,0.0,-0.99402,1e-05,0.99493]
[1779597964923,47.05,76688.71,0.0,-0.99402,1e-05,0.99491]
[1779597969958,47.05,76688.24,0.0,-0.99402,1e-05,0.99454]
[1779597971597,47.05,76687.61,0.0,-0.99402,1e-05,0.99398]
[1779597971723,47.05,76687.61,0.0,-0.99402,1e-05,0.99398]
[1779597971972,47.05,76685.72,0.0,-0.99403,1e-05,0.99226]
[1779597972640,47.05,76685.72,0.0,-0.99403,1e-05,0.99226]
[1779597972722,47.05,76685.72,0.0,-0.99403,1e-05,0.99226]
[1779597980036,47.05,76685.18,0.0,-0.99404,1e-05,0.99189]
[1779597982673,47.05,76685.11,0.0,-0.99404,1e-05,0.99184]
[1779597982722,47.05,76685.11,0.0,-0.99404,1e-05,0.99184]
[1779597982914,47.05,76685.11,0.0,-0.99404,1e-05,0.99184]
[1779597982970,47.05,76685.11,0.0,-0.99404,1e-05,0.99184]
[1779597983016,47.05,76685.11,0.0,-0.99404,1e-05,0.99187]
[1779597989105,47.05,76685.0,0.0,-0.99404,1e-05,0.99183]
[1779597996154,47.05,76685.12,0.0,-0.99404,1e-05,0.9908]
[1779597998167,47.05,76684.97,0.0,-0.99404,1e-05,0.99067]
[1779597998220,47.05,76684.97,0.0,-0.99404,1e-05,0.99067]
[1779597998225,47.05,76685.03,0.0,-0.99404,1e-05,0.99074]
[1779597999044,47.05,76685.03,0.0,-0.99404,1e-05,0.99074]
[1779597999223,47.05,76685.03,0.0,-0.99404,1e-05,0.99074]
[1779598006223,47.05,76685.58,0.0,-0.99404,1e-05,0.99129]
[1779598011259,47.05,76685.18,0.0,-0.99404,1e-05,0.99094]
[1779598016294,47.05,76685.29,0.0,-0.99404,1e-05,0.99106]
[1779598025356,47.05,76685.13,0.0,-0.99404,1e-05,0.99094]
[1779598029254,47.05,76685.09,0.0,-0.99404,1e-05,0.99091]
[1779598029472,47.05,76683.93,0.0,-0.99405,1e-05,0.98985]
[1779598030057,47.05,76683.93,0.0,-0.99405,1e-05,0.98985]
[1779598030226,47.05,76683.93,0.0,-0.99405,1e-05,0.98985]
[1779598030073,47.05,76678.09,0.0,-0.99408,1e-05,0.98454]
[1779598031400,47.05,76667.85,0.0,-0.99415,1e-05,0.97526]
[1779598032407,47.05,76665.35,0.0,-0.99416,1e-05,0.97303]
[1779598035166,47.05,76665.45,0.0,-0.99416,1e-05,0.97316]
[1779598035222,47.05,76665.45,0.0,-0.99416,1e-05,0.97316]
[1779598035214,47.05,76664.44,0.0,-0.99417,1e-05,0.97232]
[1779598036267,47.05,76664.44,0.0,-0.99417,1e-05,0.97232]
[1779598035428,47.05,76663.63,0.0,-0.99417,1e-05,0.97159]
[1779598036471,47.05,76663.63,0.0,-0.99417,1e-05,0.97159]
[1779598040463,47.05,76660.96,0.0,-0.99418,1e-05,0.96937]
[1779598042883,47.05,76662.06,0.0,-0.99418,1e-05,0.9704]
[1779598042970,47.05,76662.06,0.0,-0.99418,1e-05,0.9704]
[1779598043040,47.05,76666.18,0.0,-0.99415,1e-05,0.97418]
[1779598043829,47.05,76666.18,0.0,-0.99415,1e-05,0.97418]
[1779598043971,47.05,76666.18,0.0,-0.99415,1e-05,0.97418]
[1779598044007,47.05,76668.29,0.0,-0.99414,1e-05,0.97612]
[1779598047537,47.05,76661.58,0.0,-0.99418,1e-05,0.97014]
[1779598048942,47.05,76661.58,0.0,-0.99418,1e-05,0.97014]
[1779598049113,47.05,76650.07,0.0,-0.99425,1e-05,0.95982]
[1779598051022,47.05,76650.63,0.0,-0.99425,1e-05,0.96032]
[1779598051058,47.05,76656.93,0.0,-0.99421,1e-05,0.96489]
[1779598051384,47.05,76656.93,0.0,-0.99421,1e-05,0.96489]
[1779598051544,47.05,76659.62,0.0,-0.9942,1e-05,0.9673]
[1779598055384,47.05,76659.15,0.0,-0.9942,1e-05,0.967]
[1779598055469,47.05,76659.15,0.0,-0.9942,1e-05,0.967]
[1779598055573,47.06,76659.77,0.0,-0.9942,1e-05,0.9676]
[1779598056540,47.06,76659.77,0.0,-0.9942,1e-05,0.9676]
[1779598056722,47.06,76659.77,0.0,-0.9942,1e-05,0.9676]
[1779598063350,47.06,76659.54,0.0,-0.9942,1e-05,0.96747]
[1779598063470,47.06,76659.54,0.0,-0.9942,1e-05,0.96747]
[1779598064273,47.06,76662.2,0.0,-0.99418,1e-05,0.97015]
[1779598064635,47.06,76663.7,0.0,-0.99417,1e-05,0.97151]
[1779598065642,47.06,76665.11,0.0,-0.99416,1e-05,0.97281]
[1779598066805,47.06,76665.11,0.0,-0.99416,1e-05,0.97281]
[1779598066973,47.06,76665.11,0.0,-0.99416,1e-05,0.97281]
[1779598073698,47.06,76664.36,0.0,-0.99416,1e-05,0.97238]
[1779598075103,47.06,76664.36,0.0,-0.99416,1e-05,0.97238]
[1779598075222,47.06,76664.36,0.0,-0.99416,1e-05,0.97238]
[1779598084779,47.06,76663.9,0.0,-0.99417,1e-05,0.97217]
[1779598086321,47.06,76666.22,0.0,-0.99415,1e-05,0.97427]
[1779598087471,47.06,76665.88,0.0,-0.99415,1e-05,0.97398]
[1779598088023,47.06,76665.88,0.0,-0.99415,1e-05,0.97398]
[1779598088222,47.06,76665.88,0.0,-0.99415,1e-05,0.97398]
[1779598088244,47.06,76665.88,0.0,-0.99415,1e-05,0.97401]
[1779598092335,47.06,76666.54,0.0,-0.99415,1e-05,0.97468]
[1779598091828,47.06,76670.16,0.0,-0.99413,1e-05,0.97798]
[1779598092474,47.06,76670.16,0.0,-0.99413,1e-05,0.97798]
[1779598092983,47.06,76670.16,0.0,-0.99413,1e-05,0.97798]
[1779598093221,47.06,76670.16,0.0,-0.99413,1e-05,0.97798]
[1779598093323,47.06,76672.12,0.0,-0.99411,1e-05,0.97977]
[1779598095725,47.06,76673.74,0.0,-0.9941,1e-05,0.98127]
[1779598095971,47.06,76673.74,0.0,-0.9941,1e-05,0.98127]
[1779598100891,47.06,76678.87,0.0,-0.99407,1e-05,0.98602]
[1779598102675,47.06,76680.85,0.0,-0.99406,1e-05,0.98782]
[1779598102722,47.06,76680.85,0.0,-0.99406,1e-05,0.98782]
[1779598105010,47.06,76680.89,0.0,-0.99406,1e-05,0.98787]
[1779598105222,47.06,76680.89,0.0,-0.99406,1e-05,0.98787]
[1779598105324,47.06,76680.91,0.0,-0.99406,1e-05,0.98788]
[1779598110788,47.06,76680.92,0.0,-0.99406,1e-05,0.9879]
[1779598110971,47.06,76680.92,0.0,-0.99406,1e-05,0.9879]
[1779598119017,47.06,76680.54,0.0,-0.99407,1e-05,0.98641]
[1779598123696,47.06,76679.35,0.0,-0.99408,1e-05,0.98536]
[1779598123723,47.06,76679.35,0.0,-0.99408,1e-05,0.98536]
[1779598126345,47.06,76679.05,0.0,-0.99408,1e-05,0.98511]
[1779598126472,47.06,76679.34,0.0,-0.99408,1e-05,0.98539]
[1779598127074,47.06,76679.16,0.0,-0.99408,1e-05,0.98524]
[1779598141172,47.07,76679.02,0.0,-0.99408,1e-05,0.98516]
[1779598144421,47.07,76679.33,0.0,-0.99408,1e-05,0.98545]
[1779598144471,47.07,76679.06,0.0,-0.99408,1e-05,0.9852]
[1779598159298,47.07,76679.05,0.0,-0.99408,1e-05,0.98539]
[1779598164395,47.07,76679.06,0.0,-0.99408,1e-05,0.98545]
[1779598164472,47.07,76679.06,0.0,-0.99408,1e-05,0.98545]
[1779598166978,47.07,76679.06,0.0,-0.99408,1e-05,0.98547]
[1779598167220,47.07,76679.06,0.0,-0.99408,1e-05,0.98547]
[1779598167322,47.07,76679.06,0.0,-0.99408,1e-05,0.98551]
[1779598172390,47.07,76678.99,0.0,-0.99408,1e-05,0.98432]
[1779598173398,47.07,76687.41,0.0,-0.99403,1e-05,0.99203]
[1779598174405,47.07,76690.95,0.0,-0.99401,1e-05,0.99528]
[1779598174479,47.07,76690.95,0.0,-0.99401,1e-05,0.99528]
[1779598174721,47.07,76690.95,0.0,-0.99401,1e-05,0.99528]
[1779598180446,47.07,76691.68,0.0,-0.994,1e-05,0.99595]
[1779598180930,47.07,76691.68,0.0,-0.994,1e-05,0.99595]
[1779598180971,47.07,76691.68,0.0,-0.994,1e-05,0.99595]
[1779598181270,47.07,76691.68,0.0,-0.994,1e-05,0.99595]
[1779598181371,47.07,76691.68,0.0,-0.994,1e-05,0.99595]
[1779598181472,47.07,76691.68,0.0,-0.994,1e-05,0.99595]
[1779598186489,47.07,76690.5,0.0,-0.99401,1e-05,0.99486]
[1779598191524,47.07,76690.24,0.0,-0.99401,1e-05,0.99463]
[1779598197566,47.07,76690.27,0.0,-0.99401,1e-05,0.99465]
[1779598202601,47.07,76690.46,0.0,-0.99401,1e-05,0.99483]
[1779598214685,47.07,76690.48,0.0,-0.99401,1e-05,0.99485]
[1779598224755,47.07,76690.49,0.0,-0.99401,1e-05,0.99486]
[1779598230797,47.07,76690.69,0.0,-0.99401,1e-05,0.99504]
[1779598235833,47.07,76690.74,0.0,-0.99402,1e-05,0.99389]
[1779598240868,47.07,76691.21,0.0,-0.99401,1e-05,0.99432]
[1779598248925,47.07,76690.75,0.0,-0.99402,1e-05,0.9939]
[1779598254969,47.07,76690.87,0.0,-0.99402,1e-05,0.99401]
[1779598260015,47.07,76691.74,0.0,-0.99401,1e-05,0.9948]
[1779598263695,47.07,76691.65,0.0,-0.99401,1e-05,0.99472]
[1779598263721,47.07,76691.65,0.0,-0.99401,1e-05,0.99472]
[1779598270074,47.07,76691.65,0.0,-0.99401,1e-05,0.99472]
[1779598278130,47.07,76690.89,0.0,-0.99402,1e-05,0.99402]
[1779598279632,47.07,76690.97,0.0,-0.99402,1e-05,0.9941]
[1779598279722,47.07,76690.97,0.0,-0.99402,1e-05,0.9941]
[1779598281154,47.07,76697.4,0.0,-0.99398,1e-05,1.00002]
[1779598283774,47.07,76698.4,0.0,-0.99397,1e-05,1.00094]
[1779598283970,47.07,76698.4,0.0,-0.99397,1e-05,1.00094]
[1779598284177,47.07,76698.47,0.0,-0.99397,1e-05,1.00101]
[1779598289326,47.07,76698.4,0.0,-0.99397,1e-05,1.00094]
[1779598289470,47.07,76698.4,0.0,-0.99397,1e-05,1.00094]
[1779598293240,47.07,76700.2,0.0,-0.99397,1e-05,1.0014]
[1779598298019,47.07,76699.12,0.0,-0.99397,1e-05,1.0004]
[1779598298221,47.07,76699.12,0.0,-0.99397,1e-05,1.0004]
[1779598300910,47.07,76699.9,0.0,-0.99397,1e-05,1.00112]
[1779598300985,47.07,76699.9,0.0,-0.99397,1e-05,1.00112]
[1779598301296,47.07,76699.56,0.0,-0.99397,1e-05,1.00081]
[1779598302587,47.07,76699.56,0.0,-0.99397,1e-05,1.00081]
[1779598302303,47.07,76703.13,0.0,-0.99395,1e-05,1.00411]
[1779598302720,47.07,76703.13,0.0,-0.99395,1e-05,1.00411]
[1779598303310,47.07,76708.55,0.0,-0.99391,1e-05,1.00914]
[1779598306330,47.07,76710.12,0.0,-0.9939,1e-05,1.01061]
[1779598309112,47.07,76710.13,0.0,-0.9939,1e-05,1.01061]
[1779598309220,47.07,76710.13,0.0,-0.9939,1e-05,1.01061]
[1779598309606,47.07,76710.51,0.0,-0.9939,1e-05,1.01097]
[1779598309719,47.07,76710.51,0.0,-0.9939,1e-05,1.01097]
[1779598310359,47.07,76710.65,0.0,-0.9939,1e-05,1.0111]
[1779598317408,47.07,76711.01,0.0,-0.9939,1e-05,1.01143]
[1779598318140,47.07,76711.01,0.0,-0.9939,1e-05,1.01143]
[1779598318220,47.07,76711.01,0.0,-0.9939,1e-05,1.01143]
[1779598324457,47.07,76711.88,0.0,-0.99389,1e-05,1.01225]
[1779598333520,47.07,76712.33,0.0,-0.99389,1e-05,1.01267]
[1779598335791,47.07,76712.33,0.0,-0.99389,1e-05,1.01267]
[1779598335971,47.07,76712.33,0.0,-0.99389,1e-05,1.01267]
[1779598340172,47.07,76713.83,0.0,-0.99388,1e-05,1.01407]
[1779598340223,47.07,76713.83,0.0,-0.99388,1e-05,1.01407]
[1779598340569,47.07,76713.89,0.0,-0.99388,1e-05,1.01412]
[1779598341576,47.07,76711.03,0.0,-0.9939,1e-05,1.01145]
[1779598341870,47.07,76711.03,0.0,-0.9939,1e-05,1.01145]
[1779598341973,47.07,76711.03,0.0,-0.9939,1e-05,1.01145]
[1779598343590,47.07,76705.77,0.0,-0.99393,1e-05,1.00656]
[1779598346519,47.07,76704.28,0.0,-0.99394,1e-05,1.00518]
[1779598346722,47.07,76703.35,0.0,-0.99395,1e-05,1.00432]
[1779598348091,47.07,76701.82,0.0,-0.99396,1e-05,1.0029]
[1779598348220,47.07,76701.82,0.0,-0.99396,1e-05,1.0029]
[1779598348625,47.07,76700.18,0.0,-0.99397,1e-05,1.00138]
[1779598354163,47.07,76699.3,0.0,-0.99398,1e-05,0.99936]
[1779598354222,47.07,76699.3,0.0,-0.99398,1e-05,0.99936]
[1779598357535,47.07,76697.49,0.0,-0.99399,1e-05,0.99769]
[1779598357720,47.07,76699.21,0.0,-0.99398,1e-05,0.99928]
[1779598357754,47.07,76704.58,0.0,-0.99395,1e-05,1.00425]
[1779598359316,47.07,76704.58,0.0,-0.99395,1e-05,1.00425]
[1779598359470,47.07,76704.58,0.0,-0.99395,1e-05,1.00425]
[1779598359483,47.07,76704.01,0.0,-0.99395,1e-05,1.00372]
[1779598364739,47.07,76702.3,0.0,-0.99396,1e-05,1.00214]
[1779598369773,47.07,76702.11,0.0,-0.99396,1e-05,1.00196]
[1779598375815,47.07,76702.23,0.0,-0.99396,1e-05,1.00207]
[1779598380850,47.07,76702.22,0.0,-0.99396,1e-05,1.00206]
[1779598385884,47.07,76701.69,0.0,-0.99396,1e-05,1.00157]
[1779598393941,47.07,76701.92,0.0,-0.99396,1e-05,1.00178]
[1779598398976,47.07,76701.62,0.0,-0.99396,1e-05,1.00151]
[1779598404012,47.07,76701.35,0.0,-0.99397,1e-05,1.00126]
[1779598404220,47.07,76701.35,0.0,-0.99397,1e-05,1.00126]
[1779598412079,47.07,76701.22,0.0,-0.99397,1e-05,0.99993]
[1779598418115,47.07,76700.98,0.0,-0.99398,1e-05,0.99971]
[1779598423150,47.07,76700.83,0.0,-0.99398,1e-05,0.99957]
[1779598428631,47.07,76700.81,0.0,-0.99398,1e-05,0.99955]
[1779598428720,47.07,76702.29,0.0,-0.99397,1e-05,1.00092]
[1779598432727,47.07,76701.29,0.0,-0.99397,1e-05,1.0]
[1779598432972,47.07,76701.29,0.0,-0.99397,1e-05,1.0]
[1779598434228,47.07,76701.63,0.0,-0.99397,1e-05,1.00031]
[1779598439358,47.07,76702.76,0.0,-0.99396,1e-05,1.00135]
[1779598439478,47.07,76702.76,0.0,-0.99396,1e-05,1.00135]
[1779598440854,47.07,76702.27,0.0,-0.99397,1e-05,1.0009]
[1779598440972,47.07,76702.27,0.0,-0.99397,1e-05,1.0009]
[1779598441281,47.07,76703.09,0.0,-0.99396,1e-05,1.00166]
[1779598443473,47.07,76702.14,0.0,-0.99397,1e-05,1.00078]
[1779598452358,47.07,76701.53,0.0,-0.99397,1e-05,1.00022]
[1779598455492,47.07,76700.77,0.0,-0.99398,1e-05,0.99952]
[1779598455720,47.07,76700.77,0.0,-0.99398,1e-05,0.99952]
[1779598455581,47.07,76700.78,0.0,-0.99398,1e-05,0.99952]
[1779598461421,47.07,76701.89,0.0,-0.99397,1e-05,1.00055]
[1779598461777,47.07,76701.89,0.0,-0.99397,1e-05,1.00055]
[1779598461972,47.07,76701.89,0.0,-0.99397,1e-05,1.00055]
[1779598470484,47.07,76708.4,0.0,-0.99393,1e-05,1.00658]
[1779598472499,47.07,76713.18,0.0,-0.99391,1e-05,1.00981]
[1779598473285,47.07,76713.18,0.0,-0.99391,1e-05,1.00981]
[1779598473472,47.07,76713.18,0.0,-0.99391,1e-05,1.00981]
[1779598473509,47.07,76713.18,0.0,-0.99391,1e-05,1.00981]
[1779598473720,47.07,76713.18,0.0,-0.99391,1e-05,1.00981]
[1779598473760,47.07,76713.19,0.0,-0.99391,1e-05,1.00982]
[1779598479549,47.07,76713.69,0.0,-0.9939,1e-05,1.01029]
[1779598484343,47.07,76713.78,0.0,-0.9939,1e-05,1.01037]
[1779598484471,47.07,76713.78,0.0,-0.9939,1e-05,1.01037]
[1779598484599,47.07,76713.78,0.0,-0.9939,1e-05,1.01037]
[1779598484720,47.07,76713.78,0.0,-0.9939,1e-05,1.01037]
[1779598484700,47.07,76713.67,0.0,-0.9939,1e-05,1.01027]
[1779598491193,47.07,76713.85,0.0,-0.9939,1e-05,1.01044]
[1779598491222,47.07,76713.85,0.0,-0.9939,1e-05,1.01044]
[1779598491286,47.07,76713.85,0.0,-0.9939,1e-05,1.01044]
[1779598491474,47.07,76713.85,0.0,-0.9939,1e-05,1.01044]
[1779598491633,47.07,76713.92,0.0,-0.9939,1e-05,1.0105]
[1779598496668,47.07,76715.18,0.0,-0.99389,1e-05,1.01168]
[1779598497913,47.07,76715.18,0.0,-0.99389,1e-05,1.01168]
[1779598497973,47.07,76715.18,0.0,-0.99389,1e-05,1.01168]
[1779598498079,47.07,76715.18,0.0,-0.99389,1e-05,1.01168]
[1779598498220,47.07,76715.18,0.0,-0.99389,1e-05,1.01168]
[1779598498681,47.07,76714.3,0.0,-0.9939,1e-05,1.01085]
[1779598501704,47.07,76708.27,0.0,-0.99394,1e-05,1.00525]
[1779598502711,47.07,76699.43,0.0,-0.99399,1e-05,0.99707]
[1779598503718,47.07,76697.34,0.0,-0.994,1e-05,0.99515]
[1779598504572,47.07,76697.34,0.0,-0.994,1e-05,0.99515]
[1779598504680,47.07,76697.34,0.0,-0.994,1e-05,0.99515]
[1779598504722,47.07,76697.34,0.0,-0.994,1e-05,0.99515]
[1779598504725,47.07,76697.61,0.0,-0.994,1e-05,0.9954]
[1779598509760,47.07,76692.53,0.0,-0.99403,1e-05,0.99073]
[1779598510767,47.07,76688.29,0.0,-0.99406,1e-05,0.98685]
[1779598514044,47.07,76686.45,0.0,-0.99407,1e-05,0.98517]
[1779598514222,47.07,76686.45,0.0,-0.99407,1e-05,0.98517]
[1779598514283,47.07,76686.45,0.0,-0.99407,1e-05,0.98517]
[1779598514470,47.07,76686.45,0.0,-0.99407,1e-05,0.98517]
[1779598514795,47.07,76686.44,0.0,-0.99407,1e-05,0.98517]
[1779598520837,47.07,76686.68,0.0,-0.99407,1e-05,0.98538]
[1779598525872,47.07,76686.57,0.0,-0.99407,1e-05,0.98528]
[1779598532921,47.07,76687.85,0.0,-0.99407,1e-05,0.98526]
[1779598536914,47.07,76686.89,0.0,-0.99408,1e-05,0.98438]
[1779598536972,47.07,76686.89,0.0,-0.99408,1e-05,0.98438]
[1779598537083,47.07,76686.89,0.0,-0.99408,1e-05,0.98438]
[1779598537221,47.07,76686.89,0.0,-0.99408,1e-05,0.98438]
[1779598537251,47.07,76686.93,0.0,-0.99408,1e-05,0.98442]
[1779598542991,47.07,76687.61,0.0,-0.99407,1e-05,0.98504]
[1779598547744,47.07,76689.5,0.0,-0.99406,1e-05,0.98677]
[1779598547824,47.07,76691.22,0.0,-0.99405,1e-05,0.98834]
[1779598547971,47.07,76691.22,0.0,-0.99405,1e-05,0.98834]
[1779598548020,47.07,76691.22,0.0,-0.99405,1e-05,0.98834]
[1779598548221,47.07,76691.22,0.0,-0.99405,1e-05,0.98834]
[1779598548248,47.07,76694.95,0.0,-0.99403,1e-05,0.99175]
[1779598551046,47.07,76698.34,0.0,-0.99401,1e-05,0.99487]
[1779598551986,47.07,76698.34,0.0,-0.99401,1e-05,0.99487]
[1779598552087,47.07,76698.34,0.0,-0.99401,1e-05,0.99487]
[1779598552222,47.07,76698.34,0.0,-0.99401,1e-05,0.99487]
[1779598552240,47.07,76698.05,0.0,-0.99401,1e-05,0.9946]
[1779598555075,47.07,76702.46,0.0,-0.99398,1e-05,0.99866]
[1779598556543,47.07,76702.46,0.0,-0.99398,1e-05,0.99866]
[1779598556636,47.07,76702.46,0.0,-0.99398,1e-05,0.99866]
[1779598556721,47.07,76702.46,0.0,-0.99398,1e-05,0.99866]
[1779598556760,47.07,76703.96,0.0,-0.99397,1e-05,1.00005]
[1779598562124,47.07,76704.45,0.0,-0.99397,1e-05,1.0005]
[1779598565145,47.07,76710.99,0.0,-0.99393,1e-05,1.00656]
[1779598566152,47.07,76715.31,0.0,-0.9939,1e-05,1.01058]
[1779598567495,47.07,76715.31,0.0,-0.9939,1e-05,1.01058]
[1779598567662,47.07,76715.31,0.0,-0.9939,1e-05,1.01058]
[1779598567720,47.07,76715.31,0.0,-0.9939,1e-05,1.01058]
[1779598567822,47.07,76717.19,0.0,-0.99389,1e-05,1.01233]
[1779598569173,47.07,76723.16,0.0,-0.99385,1e-05,1.01792]
[1779598571187,47.07,76725.83,0.0,-0.99383,1e-05,1.02042]
[1779598572194,47.07,76728.59,0.0,-0.99382,1e-05,1.02302]
[1779598573669,47.07,76728.59,0.0,-0.99382,1e-05,1.02302]
[1779598573721,47.07,76728.59,0.0,-0.99382,1e-05,1.02302]
[1779598573722,47.07,76728.59,0.0,-0.99382,1e-05,1.02302]
[1779598573770,47.07,76728.64,0.0,-0.99382,1e-05,1.02307]
[1779598573974,47.07,76728.64,0.0,-0.99382,1e-05,1.02307]
[1779598574208,47.07,76723.43,0.0,-0.99385,1e-05,1.01817]
[1779598575214,47.07,76720.33,0.0,-0.99387,1e-05,1.01527]
[1779598577229,47.07,76718.92,0.0,-0.99388,1e-05,1.01395]
[1779598579747,47.07,76718.47,0.0,-0.99388,1e-05,1.01353]
[1779598579871,47.07,76719.11,0.0,-0.99388,1e-05,1.01413]
[1779598579972,47.07,76719.11,0.0,-0.99388,1e-05,1.01413]
[1779598584724,47.07,76717.56,0.0,-0.99389,1e-05,1.01268]
[1779598584802,47.07,76717.56,0.0,-0.99389,1e-05,1.01268]
[1779598584824,47.07,76717.75,0.0,-0.99388,1e-05,1.01286]
[1779598584971,47.07,76717.75,0.0,-0.99388,1e-05,1.01286]
[1779598598376,47.07,76717.28,0.0,-0.9939,1e-05,1.0112]
[1779598600390,47.07,76714.66,0.0,-0.99391,1e-05,1.00876]
[1779598601397,47.07,76709.46,0.0,-0.99394,1e-05,1.00393]
[1779598603170,47.07,76707.31,0.0,-0.99396,1e-05,1.00194]
[1779598603222,47.07,76707.31,0.0,-0.99396,1e-05,1.00194]
[1779598603235,47.07,76707.31,0.0,-0.99396,1e-05,1.00194]
[1779598603472,47.07,76707.31,0.0,-0.99396,1e-05,1.00194]
[1779598603532,47.07,76707.45,0.0,-0.99396,1e-05,1.00207]
[1779598611471,47.07,76707.03,0.0,-0.99396,1e-05,1.00168]
[1779598618521,47.07,76706.82,0.0,-0.99396,1e-05,1.00149]
[1779598626445,47.07,76706.83,0.0,-0.99396,1e-05,1.0015]
[1779598636648,47.07,76707.14,0.0,-0.99396,1e-05,1.00178]
[1779598640960,47.07,76707.14,0.0,-0.99396,1e-05,1.00178]
[1779598640980,47.07,76707.14,0.0,-0.99396,1e-05,1.00178]
[1779598641283,47.07,76707.14,0.0,-0.99396,1e-05,1.00178]
[1779598641471,47.07,76707.14,0.0,-0.99396,1e-05,1.00178]
[1779598641684,47.07,76707.1,0.0,-0.99396,1e-05,1.00175]
[1779598648732,47.07,76707.14,0.0,-0.99396,1e-05,1.00178]
[1779598656788,47.07,76707.15,0.0,-0.99397,1e-05,1.00058]
[1779598666858,47.07,76707.15,0.0,-0.99397,1e-05,1.00058]
[1779598669282,47.07,76707.15,0.0,-0.99397,1e-05,1.00058]
[1779598669474,47.07,76707.15,0.0,-0.99397,1e-05,1.00058]
[1779598669720,47.07,76707.15,0.0,-0.99397,1e-05,1.00058]
[1779598669783,47.07,76707.15,0.0,-0.99397,1e-05,1.00058]
[1779598678942,47.07,76706.93,0.0,-0.99397,1e-05,1.00038]
[1779598683977,47.07,76705.73,0.0,-0.99397,1e-05,0.99927]
[1779598686995,47.07,76705.46,0.0,-0.99398,1e-05,0.99902]
[1779598687227,47.07,76705.46,0.0,-0.99398,1e-05,0.99902]
[1779598687470,47.07,76705.46,0.0,-0.99398,1e-05,0.99902]
[1779598687571,47.07,76705.44,0.0,-0.99398,1e-05,0.999]
[1779598691934,47.07,76705.61,0.0,-0.99397,1e-05,0.99916]
[1779598691971,47.07,76705.61,0.0,-0.99397,1e-05,0.99916]
[1779598691977,47.07,76706.37,0.0,-0.99397,1e-05,0.99986]
[1779598692221,47.07,76706.37,0.0,-0.99397,1e-05,0.99986]
[1779598696975,47.07,76706.92,0.0,-0.99397,1e-05,1.00037]
[1779598697102,47.07,76707.9,0.0,-0.99396,1e-05,1.00128]
[1779598697223,47.07,76707.9,0.0,-0.99396,1e-05,1.00128]
[1779598697305,47.07,76708.01,0.0,-0.99396,1e-05,1.00138]
[1779598703110,47.07,76707.32,0.0,-0.99396,1e-05,1.00074]
[1779598708224,47.07,76707.25,0.0,-0.99396,1e-05,1.00068]
[1779598708472,47.07,76707.25,0.0,-0.99396,1e-05,1.00068]
[1779598708478,47.07,76707.25,0.0,-0.99396,1e-05,1.00068]
[1779598708719,47.07,76707.25,0.0,-0.99396,1e-05,1.00068]
[1779598708812,47.07,76707.17,0.0,-0.99397,1e-05,1.0006]
[1779598714186,47.07,76706.88,0.0,-0.99397,1e-05,0.99913]
[1779598719222,47.07,76706.69,0.0,-0.99398,1e-05,0.99895]
[1779598723443,47.07,76707.84,0.0,-0.99397,1e-05,1.00001]
[1779598723470,47.07,76707.84,0.0,-0.99397,1e-05,1.00001]
[1779598723655,47.07,76707.84,0.0,-0.99397,1e-05,1.00001]
[1779598723720,47.07,76707.84,0.0,-0.99397,1e-05,1.00001]
[1779598723816,47.07,76707.02,0.0,-0.99397,1e-05,0.99926]
[1779598729003,47.07,76707.3,0.0,-0.99397,1e-05,0.99951]
[1779598729104,47.07,76707.88,0.0,-0.99397,1e-05,1.00005]
[1779598729222,47.07,76707.88,0.0,-0.99397,1e-05,1.00005]
[1779598729293,47.07,76707.4,0.0,-0.99397,1e-05,0.99961]
[1779598736343,47.07,76707.56,0.0,-0.99397,1e-05,0.99976]
[1779598741378,47.07,76707.52,0.0,-0.99397,1e-05,0.99972]
[1779598742714,47.07,76707.52,0.0,-0.99397,1e-05,0.99972]
[1779598742720,47.07,76707.52,0.0,-0.99397,1e-05,0.99972]
[1779598743000,47.07,76707.52,0.0,-0.99397,1e-05,0.99972]
[1779598743013,47.07,76707.31,0.0,-0.99397,1e-05,0.99952]
[1779598743225,47.07,76707.31,0.0,-0.99397,1e-05,0.99952]
[1779598745406,47.07,76702.34,0.0,-0.994,1e-05,0.99494]
[1779598746707,47.07,76702.34,0.0,-0.994,1e-05,0.99494]
[1779598746720,47.07,76702.34,0.0,-0.994,1e-05,0.99494]
[1779598746862,47.07,76698.71,0.0,-0.99402,1e-05,0.99161]
[1779598747375,47.07,76698.71,0.0,-0.99402,1e-05,0.99161]
[1779598747471,47.07,76698.71,0.0,-0.99402,1e-05,0.99161]
[1779598754470,47.07,76696.79,0.0,-0.99404,1e-05,0.98985]
[1779598759505,47.07,76696.79,0.0,-0.99404,1e-05,0.98985]
[1779598763533,47.07,76700.58,0.0,-0.99401,1e-05,0.99332]
[1779598768871,47.07,76701.96,0.0,-0.994,1e-05,0.99459]
[1779598768971,47.07,76701.96,0.0,-0.994,1e-05,0.99459]
[1779598768973,47.07,76701.9,0.0,-0.994,1e-05,0.99454]
[1779598769153,47.07,76701.9,0.0,-0.994,1e-05,0.99454]
[1779598769221,47.07,76701.9,0.0,-0.994,1e-05,0.99454]
[1779598774962,47.07,76701.78,0.0,-0.99401,1e-05,0.99322]
[1779598774972,47.07,76701.78,0.0,-0.99401,1e-05,0.99322]
[1779598780653,47.07,76703.23,0.0,-0.994,1e-05,0.99456]
[1779598781660,47.07,76698.65,0.0,-0.99403,1e-05,0.99035]
[1779598782188,47.07,76698.65,0.0,-0.99403,1e-05,0.99035]
[1779598782220,47.07,76698.65,0.0,-0.99403,1e-05,0.99035]
[1779598782435,47.07,76698.65,0.0,-0.99403,1e-05,0.99035]
[1779598782473,47.07,76698.65,0.0,-0.99403,1e-05,0.99035]
[1779598782667,47.07,76698.11,0.0,-0.99404,1e-05,0.98986]
[1779598786695,47.07,76695.47,0.0,-0.99405,1e-05,0.98744]
[1779598789183,47.07,76693.98,0.0,-0.99406,1e-05,0.98608]
[1779598789220,47.07,76693.98,0.0,-0.99406,1e-05,0.98608]
[1779598789412,47.07,76693.98,0.0,-0.99406,1e-05,0.98608]
[1779598789471,47.07,76693.98,0.0,-0.99406,1e-05,0.98608]
[1779598789716,47.07,76694.21,0.0,-0.99406,1e-05,0.98629]
[1779598791730,47.07,76691.04,0.0,-0.99408,1e-05,0.9834]
[1779598796765,47.07,76690.84,0.0,-0.99408,1e-05,0.98321]
[1779598801800,47.07,76690.93,0.0,-0.99408,1e-05,0.98329]
[1779598802696,47.07,76690.93,0.0,-0.99408,1e-05,0.98329]
[1779598802720,47.07,76690.93,0.0,-0.99408,1e-05,0.98329]
[1779598802969,47.07,76690.93,0.0,-0.99408,1e-05,0.98329]
[1779598803069,47.07,76690.77,0.0,-0.99408,1e-05,0.98315]
[1779598803221,47.07,76690.77,0.0,-0.99408,1e-05,0.98315]
[1779598804826,47.07,76688.57,0.0,-0.99409,1e-05,0.98115]
[1779598805830,47.07,76685.97,0.0,-0.99411,1e-05,0.97878]
[1779598807844,47.07,76683.76,0.0,-0.99412,1e-05,0.97678]
[1779598812879,47.07,76683.15,0.0,-0.99413,1e-05,0.97623]
[1779598813163,47.07,76683.15,0.0,-0.99413,1e-05,0.97623]
[1779598813221,47.07,76683.15,0.0,-0.99413,1e-05,0.97623]
[1779598813411,47.07,76683.15,0.0,-0.99413,1e-05,0.97623]
[1779598813471,47.07,76683.15,0.0,-0.99413,1e-05,0.97623]
[1779598813886,47.07,76682.49,0.0,-0.99413,1e-05,0.97563]
[1779598826979,47.07,76682.57,0.0,-0.99413,1e-05,0.9757]
[1779598830633,47.07,76682.57,0.0,-0.99413,1e-05,0.9757]
[1779598830719,47.07,76682.57,0.0,-0.99413,1e-05,0.9757]
[1779598830886,47.07,76682.57,0.0,-0.99413,1e-05,0.9757]
[1779598830971,47.07,76682.57,0.0,-0.99413,1e-05,0.9757]
[1779598831036,47.07,76682.57,0.0,-0.99414,1e-05,0.97451]
[1779598839066,47.07,76683.39,0.0,-0.99413,1e-05,0.97526]
[1779598843177,47.07,76683.55,0.0,-0.99413,1e-05,0.97542]
[1779598843221,47.07,76683.55,0.0,-0.99413,1e-05,0.97542]
[1779598843481,47.07,76683.55,0.0,-0.99413,1e-05,0.97542]
[1779598843721,47.07,76683.55,0.0,-0.99413,1e-05,0.97542]
[1779598844101,47.07,76683.65,0.0,-0.99413,1e-05,0.97551]
[1779598853786,47.07,76683.58,0.0,-0.99413,1e-05,0.97545]
[1779598853971,47.07,76683.58,0.0,-0.99413,1e-05,0.97545]
[1779598854072,47.07,76687.03,0.0,-0.99411,1e-05,0.97857]
[1779598854270,47.07,76687.03,0.0,-0.99411,1e-05,0.97857]
[1779598854470,47.07,76687.03,0.0,-0.99411,1e-05,0.97857]
[1779598860950,47.07,76687.68,0.0,-0.99411,1e-05,0.97916]
[1779598860973,47.07,76687.68,0.0,-0.99411,1e-05,0.97916]
[1779598865973,47.07,76687.67,0.0,-0.99411,1e-05,0.97915]
[1779598866022,47.07,76687.61,0.0,-0.99411,1e-05,0.9791]
[1779598866219,47.07,76687.61,0.0,-0.99411,1e-05,0.9791]
[1779598866255,47.07,76687.7,0.0,-0.99411,1e-05,0.97918]
[1779598871290,47.07,76686.91,0.0,-0.99411,1e-05,0.97846]
[1779598876325,47.07,76686.66,0.0,-0.99411,1e-05,0.97824]
[1779598877331,47.07,76683.63,0.0,-0.99413,1e-05,0.97549]
[1779598879011,47.07,76683.63,0.0,-0.99413,1e-05,0.97549]
[1779598879221,47.07,76683.0,0.0,-0.99413,1e-05,0.97492]
[1779598884381,47.07,76683.95,0.0,-0.99413,1e-05,0.97578]
[1779598889966,47.07,76683.66,0.0,-0.99413,1e-05,0.97552]
[1779598890136,47.07,76683.66,0.0,-0.99413,1e-05,0.97552]
[1779598890169,47.07,76683.66,0.0,-0.99413,1e-05,0.97552]
[1779598890221,47.07,76683.66,0.0,-0.99413,1e-05,0.97552]
[1779598890423,47.07,76683.32,0.0,-0.99413,1e-05,0.97521]
[1779598898657,47.07,76683.52,0.0,-0.99414,1e-05,0.97421]
[1779598898719,47.07,76683.52,0.0,-0.99414,1e-05,0.97421]
[1779598899099,47.07,76683.52,0.0,-0.99414,1e-05,0.97421]
[1779598899171,47.07,76682.66,0.0,-0.99414,1e-05,0.97349]
[1779598899220,47.07,76682.66,0.0,-0.99414,1e-05,0.97349]
[1779598907821,47.07,76684.17,0.0,-0.99413,1e-05,0.97489]
[1779598914591,47.07,76684.26,0.0,-0.99413,1e-05,0.97497]
[1779598915335,47.07,76684.26,0.0,-0.99413,1e-05,0.97497]
[1779598915470,47.07,76684.26,0.0,-0.99413,1e-05,0.97497]
[1779598915754,47.07,76684.26,0.0,-0.99413,1e-05,0.97497]
[1779598915971,47.07,76684.26,0.0,-0.99413,1e-05,0.97497]
[1779598916027,47.07,76684.26,0.0,-0.99413,1e-05,0.97497]
[1779598917612,47.07,76686.06,0.0,-0.99412,1e-05,0.9766]
[1779598921763,47.07,76684.73,0.0,-0.99413,1e-05,0.9754]
[1779598921970,47.07,76684.73,0.0,-0.99413,1e-05,0.9754]
[1779598922208,47.07,76684.73,0.0,-0.99413,1e-05,0.9754]
[1779598921995,47.07,76683.52,0.0,-0.99414,1e-05,0.9743]
[1779598922221,47.07,76683.52,0.0,-0.99414,1e-05,0.9743]
[1779598933820,47.07,76681.36,0.0,-0.99415,1e-05,0.97235]
[1779598933971,47.07,76681.36,0.0,-0.99415,1e-05,0.97235]
[1779598934024,47.07,76679.99,0.0,-0.99416,1e-05,0.97111]
[1779598935015,47.07,76679.99,0.0,-0.99416,1e-05,0.97111]
[1779598935222,47.07,76679.99,0.0,-0.99416,1e-05,0.97111]
[1779598935112,47.07,76677.56,0.0,-0.99417,1e-05,0.96892]
[1779598936745,47.07,76675.61,0.0,-0.99419,1e-05,0.96717]
[1779598938759,47.07,76677.43,0.0,-0.99417,1e-05,0.96881]
[1779598943794,47.07,76677.84,0.0,-0.99417,1e-05,0.96918]
[1779598949836,47.07,76677.91,0.0,-0.99417,1e-05,0.96924]
[1779598951473,47.07,76677.12,0.0,-0.99418,1e-05,0.96735]
[1779598951788,47.07,76677.12,0.0,-0.99418,1e-05,0.96735]
[1779598951969,47.07,76677.12,0.0,-0.99418,1e-05,0.96735]
[1779598952012,47.07,76677.23,0.0,-0.99418,1e-05,0.96745]
[1779598957893,47.07,76677.59,0.0,-0.99418,1e-05,0.96777]
[1779598962927,47.07,76677.35,0.0,-0.99418,1e-05,0.96755]
[1779598964644,47.07,76677.79,0.0,-0.99418,1e-05,0.96795]
[1779598964720,47.07,76677.79,0.0,-0.99418,1e-05,0.96795]
[1779598966531,47.07,76677.39,0.0,-0.99418,1e-05,0.96759]
[1779598966720,47.07,76677.39,0.0,-0.99418,1e-05,0.96759]
[1779598966955,47.07,76676.94,0.0,-0.99418,1e-05,0.96719]
[1779598975013,47.07,76677.21,0.0,-0.99418,1e-05,0.96743]
[1779598980047,47.07,76676.93,0.0,-0.99418,1e-05,0.96718]
[1779598982552,47.07,76677.52,0.0,-0.99418,1e-05,0.96771]
[1779598982719,47.07,76677.52,0.0,-0.99418,1e-05,0.96771]
[1779598983068,47.07,76677.42,0.0,-0.99418,1e-05,0.96762]
[1779598983428,47.07,76677.42,0.0,-0.99418,1e-05,0.96762]
[1779598983474,47.07,76677.42,0.0,-0.99418,1e-05,0.96762]
[1779598989110,47.07,76677.16,0.0,-0.99418,1e-05,0.96738]
[1779598990003,47.07,76677.16,0.0,-0.99418,1e-05,0.96738]
[1779598990221,47.07,76677.16,0.0,-0.99418,1e-05,0.96738]
[1779598995334,47.07,76676.88,0.0,-0.99418,1e-05,0.96713]
[1779598995520,47.07,76676.88,0.0,-0.99418,1e-05,0.96713]
[1779598995719,47.07,76676.88,0.0,-0.99418,1e-05,0.96713]
[1779598997475,47.07,76676.76,0.0,-0.99419,1e-05,0.96702]
[1779598998173,47.07,76676.62,0.0,-0.99419,1e-05,0.9669]
[1779599003208,47.07,76677.08,0.0,-0.99418,1e-05,0.96731]
[1779599008243,47.07,76677.12,0.0,-0.99418,1e-05,0.96735]
[1779599011208,47.07,76676.27,0.0,-0.99419,1e-05,0.96658]
[1779599011220,47.07,76676.27,0.0,-0.99419,1e-05,0.96658]
[1779599011264,47.07,76681.12,0.0,-0.99417,1e-05,0.96977]
[1779599013277,47.07,76686.2,0.0,-0.99414,1e-05,0.97436]
[1779599014360,47.07,76685.71,0.0,-0.99414,1e-05,0.97391]
[1779599014470,47.07,76685.71,0.0,-0.99414,1e-05,0.97391]
[1779599014884,47.07,76685.71,0.0,-0.99414,1e-05,0.97391]
[1779599014974,47.07,76685.71,0.0,-0.99414,1e-05,0.97391]
[1779599015291,47.07,76685.72,0.0,-0.99414,1e-05,0.97392]
[1779599020327,47.07,76684.91,0.0,-0.99414,1e-05,0.97319]
[1779599025362,47.07,76685.38,0.0,-0.99414,1e-05,0.97361]
[1779599030398,47.07,76685.65,0.0,-0.99414,1e-05,0.97386]
[1779599035594,47.07,76686.14,0.0,-0.99414,1e-05,0.9743]
[1779599035719,47.07,76686.14,0.0,-0.99414,1e-05,0.9743]
[1779599041127,47.07,76685.7,0.0,-0.99414,1e-05,0.9739]
[1779599041220,47.07,76685.7,0.0,-0.99414,1e-05,0.9739]
[1779599041475,47.07,76689.84,0.0,-0.99411,1e-05,0.97765]
[1779599043151,47.07,76689.84,0.0,-0.99411,1e-05,0.97765]
[1779599043221,47.07,76689.84,0.0,-0.99411,1e-05,0.97765]
[1779599043253,47.07,76690.66,0.0,-0.99411,1e-05,0.9784]
[1779599048260,47.07,76690.53,0.0,-0.99411,1e-05,0.97828]
[1779599053559,47.07,76688.04,0.0,-0.99412,1e-05,0.97602]
[1779599057472,47.07,76687.31,0.0,-0.99413,1e-05,0.97536]
[1779599060841,47.07,76687.8,0.0,-0.99413,1e-05,0.9758]
[1779599060971,47.07,76687.8,0.0,-0.99413,1e-05,0.9758]
[1779599061073,47.07,76688.27,0.0,-0.99412,1e-05,0.97623]
[1779599067009,47.07,76687.82,0.0,-0.99413,1e-05,0.97582]
[1779599067229,47.07,76687.82,0.0,-0.99413,1e-05,0.97582]
[1779599072692,47.07,76688.08,0.0,-0.99413,1e-05,0.97487]
[1779599074181,47.07,76688.08,0.0,-0.99413,1e-05,0.97487]
[1779599074222,47.07,76688.08,0.0,-0.99413,1e-05,0.97487]
[1779599074326,47.07,76688.08,0.0,-0.99413,1e-05,0.97487]
[1779599074469,47.07,76687.99,0.0,-0.99413,1e-05,0.97479]
[1779599074705,47.07,76688.28,0.0,-0.99413,1e-05,0.97505]
[1779599079741,47.07,76688.32,0.0,-0.99413,1e-05,0.97509]
[1779599084769,47.07,76688.84,0.0,-0.99413,1e-05,0.97556]
[1779599084969,47.07,76688.84,0.0,-0.99413,1e-05,0.97556]
[1779599090818,47.07,76688.74,0.0,-0.99413,1e-05,0.97547]
[1779599094464,47.07,76688.23,0.0,-0.99413,1e-05,0.97501]
[1779599094470,47.07,76688.23,0.0,-0.99413,1e-05,0.97501]
[1779599094572,47.07,76688.23,0.0,-0.99413,1e-05,0.97501]
[1779599094721,47.07,76688.23,0.0,-0.99413,1e-05,0.97501]
[1779599094847,47.07,76688.76,0.0,-0.99413,1e-05,0.97549]
[1779599099882,47.07,76690.33,0.0,-0.99412,1e-05,0.97691]
[1779599102297,47.07,76689.84,0.0,-0.99412,1e-05,0.97646]
[1779599102473,47.07,76688.76,0.0,-0.99413,1e-05,0.97549]
[1779599110960,47.07,76688.82,0.0,-0.99413,1e-05,0.97554]
[1779599111506,47.07,76688.82,0.0,-0.99413,1e-05,0.97554]
[1779599111720,47.07,76688.82,0.0,-0.99413,1e-05,0.97554]
[1779599111787,47.07,76688.82,0.0,-0.99413,1e-05,0.97554]
[1779599111970,47.07,76688.82,0.0,-0.99413,1e-05,0.97554]
[1779599112071,47.07,76688.74,0.0,-0.99413,1e-05,0.97547]
[1779599118010,47.07,76688.52,0.0,-0.99413,1e-05,0.97527]
[1779599123045,47.07,76685.53,0.0,-0.99415,1e-05,0.97256]
[1779599124671,47.07,76683.65,0.0,-0.99416,1e-05,0.97087]
[1779599124723,47.07,76683.65,0.0,-0.99416,1e-05,0.97087]
[1779599133120,47.07,76683.2,0.0,-0.99417,1e-05,0.96928]
[1779599134122,47.07,76679.65,0.0,-0.99419,1e-05,0.96608]
[1779599136084,47.07,76679.38,0.0,-0.99419,1e-05,0.96584]
[1779599136220,47.07,76679.38,0.0,-0.99419,1e-05,0.96584]
[1779599136240,47.07,76679.38,0.0,-0.99419,1e-05,0.96584]
[1779599136282,47.07,76679.07,0.0,-0.99419,1e-05,0.96556]
[1779599136469,47.07,76679.07,0.0,-0.99419,1e-05,0.96556]
[1779599145203,47.07,76677.9,0.0,-0.9942,1e-05,0.96451]
[1779599147218,47.07,76672.14,0.0,-0.99423,1e-05,0.95935]
[1779599148224,47.07,76666.1,0.0,-0.99427,1e-05,0.95397]
[1779599150238,47.07,76663.5,0.0,-0.99428,1e-05,0.95166]
[1779599151001,47.07,76663.5,0.0,-0.99428,1e-05,0.95166]
[1779599151220,47.07,76663.5,0.0,-0.99428,1e-05,0.95166]
[1779599156280,47.07,76662.56,0.0,-0.99429,1e-05,0.95083]
[1779599159841,47.07,76661.3,0.0,-0.9943,1e-05,0.94971]
[1779599159989,47.07,76661.3,0.0,-0.9943,1e-05,0.94971]
[1779599160296,47.07,76661.3,0.0,-0.9943,1e-05,0.94971]
[1779599160308,47.07,76660.94,0.0,-0.9943,1e-05,0.94939]
[1779599160468,47.07,76660.94,0.0,-0.9943,1e-05,0.94939]
[1779599166350,47.07,76668.75,0.0,-0.99425,1e-05,0.95633]
[1779599167357,47.07,76674.54,0.0,-0.99422,1e-05,0.9615]
[1779599169371,47.07,76676.61,0.0,-0.99421,1e-05,0.96335]
[1779599169925,47.07,76676.61,0.0,-0.99421,1e-05,0.96335]
[1779599169978,47.07,76676.61,0.0,-0.99421,1e-05,0.96335]
[1779599174421,47.07,76668.44,0.0,-0.99426,1e-05,0.95605]
[1779599175848,47.07,76667.09,0.0,-0.99426,1e-05,0.95485]
[1779599175970,47.07,76667.09,0.0,-0.99426,1e-05,0.95485]
[1779599176641,47.07,76666.37,0.0,-0.99427,1e-05,0.95421]
[1779599176718,47.07,76666.37,0.0,-0.99427,1e-05,0.95421]
[1779599177443,47.07,76665.42,0.0,-0.99427,1e-05,0.95336]
[1779599181844,47.07,76664.85,0.0,-0.99428,1e-05,0.95286]
[1779599181970,47.07,76664.85,0.0,-0.99428,1e-05,0.95286]
[1779599187513,47.07,76661.21,0.0,-0.9943,1e-05,0.94963]
[1779599188935,47.07,76661.21,0.0,-0.9943,1e-05,0.94963]
[1779599188972,47.07,76661.21,0.0,-0.9943,1e-05,0.94963]
[1779599189094,47.07,76661.21,0.0,-0.9943,1e-05,0.94963]
[1779599189223,47.07,76661.21,0.0,-0.9943,1e-05,0.94963]
[1779599189324,47.07,76660.8,0.0,-0.9943,1e-05,0.94927]
[1779599194562,47.07,76656.56,0.0,-0.99433,1e-05,0.94436]
[1779599196663,47.07,76656.51,0.0,-0.99433,1e-05,0.94431]
[1779599196721,47.07,76656.51,0.0,-0.99433,1e-05,0.94431]
[1779599205099,47.07,76656.16,0.0,-0.99433,1e-05,0.944]
[1779599205222,47.07,76656.16,0.0,-0.99433,1e-05,0.944]
[1779599205271,47.07,76656.16,0.0,-0.99433,1e-05,0.944]
[1779599205470,47.07,76656.16,0.0,-0.99433,1e-05,0.944]
[1779599205474,47.07,76655.03,0.0,-0.99434,1e-05,0.94301]
[1779599207653,47.07,76651.95,0.0,-0.99436,1e-05,0.9403]
[1779599211486,47.07,76650.48,0.0,-0.99437,1e-05,0.93901]
[1779599211722,47.07,76649.62,0.0,-0.99437,1e-05,0.93825]
[1779599217723,47.07,76647.52,0.0,-0.99439,1e-05,0.93641]
[1779599218729,47.07,76650.53,0.0,-0.99437,1e-05,0.93905]
[1779599219916,47.07,76650.53,0.0,-0.99437,1e-05,0.93905]
[1779599219971,47.07,76650.53,0.0,-0.99437,1e-05,0.93905]
[1779599220239,47.07,76650.53,0.0,-0.99437,1e-05,0.93905]
[1779599220471,47.07,76650.53,0.0,-0.99437,1e-05,0.93905]
[1779599220247,47.07,76651.41,0.0,-0.99436,1e-05,0.93982]
[1779599224992,47.07,76651.22,0.0,-0.99436,1e-05,0.93966]
[1779599225220,47.07,76651.22,0.0,-0.99436,1e-05,0.93966]
[1779599225322,47.07,76654.35,0.0,-0.99435,1e-05,0.94241]
[1779599228762,47.07,76653.98,0.0,-0.99435,1e-05,0.94208]
[1779599228971,47.07,76653.98,0.0,-0.99435,1e-05,0.94208]
[1779599229072,47.07,76654.95,0.0,-0.99434,1e-05,0.94294]
[1779599230673,47.07,76654.86,0.0,-0.99434,1e-05,0.94286]
[1779599230719,47.07,76654.86,0.0,-0.99434,1e-05,0.94286]
[1779599236857,47.07,76658.27,0.0,-0.99432,1e-05,0.94586]
[1779599242282,47.07,76657.9,0.0,-0.99432,1e-05,0.94554]
[1779599242393,47.07,76657.9,0.0,-0.99432,1e-05,0.94554]
[1779599242470,47.07,76657.9,0.0,-0.99432,1e-05,0.94554]
[1779599242495,47.07,76657.9,0.0,-0.99432,1e-05,0.94554]
[1779599245921,47.07,76652.77,0.0,-0.99435,1e-05,0.94102]
[1779599246817,47.07,76652.77,0.0,-0.99435,1e-05,0.94102]
[1779599246970,47.07,76652.77,0.0,-0.99435,1e-05,0.94102]
[1779599247158,47.07,76652.77,0.0,-0.99435,1e-05,0.94102]
[1779599247231,47.07,76652.77,0.0,-0.99435,1e-05,0.94102]
[1779599247259,47.07,76647.84,0.0,-0.99438,1e-05,0.93669]
[1779599252971,47.07,76645.84,0.0,-0.9944,1e-05,0.93379]
[1779599255481,47.07,76645.79,0.0,-0.9944,1e-05,0.93375]
[1779599255720,47.07,76645.79,0.0,-0.9944,1e-05,0.93375]
[1779599261011,47.07,76645.76,0.0,-0.9944,1e-05,0.93372]
[1779599261222,47.07,76645.76,0.0,-0.9944,1e-05,0.93372]
[1779599261324,47.07,76645.93,0.0,-0.9944,1e-05,0.93387]
[1779599264097,47.07,76645.55,0.0,-0.9944,1e-05,0.93354]
[1779599264221,47.07,76645.55,0.0,-0.9944,1e-05,0.93354]
[1779599276134,47.07,76645.76,0.0,-0.9944,1e-05,0.93372]
[1779599279181,47.07,76646.12,0.0,-0.9944,1e-05,0.93403]
[1779599279220,47.07,76646.12,0.0,-0.9944,1e-05,0.93403]
[1779599279475,47.07,76646.12,0.0,-0.9944,1e-05,0.93403]
[1779599279566,47.07,76645.92,0.0,-0.9944,1e-05,0.93386]
[1779599279720,47.07,76645.92,0.0,-0.9944,1e-05,0.93386]
[1779599281169,47.07,76650.75,0.0,-0.99437,1e-05,0.93809]
[1779599281650,47.07,76650.75,0.0,-0.99437,1e-05,0.93809]
[1779599281721,47.07,76650.75,0.0,-0.99437,1e-05,0.93809]
[1779599289225,47.07,76651.22,0.0,-0.99437,1e-05,0.9385]
[1779599290560,47.07,76651.22,0.0,-0.99437,1e-05,0.9385]
[1779599290720,47.07,76651.39,0.0,-0.99437,1e-05,0.93865]
[1779599291101,47.07,76651.39,0.0,-0.99437,1e-05,0.93865]
[1779599291220,47.07,76651.39,0.0,-0.99437,1e-05,0.93865]
[1779599291239,47.07,76650.96,0.0,-0.99437,1e-05,0.93827]
[1779599293253,47.07,76655.23,0.0,-0.99435,1e-05,0.94202]
[1779599295609,47.07,76656.22,0.0,-0.99434,1e-05,0.9429]
[1779599295721,47.07,76656.22,0.0,-0.99434,1e-05,0.9429]
[1779599300032,47.07,76654.13,0.0,-0.99435,1e-05,0.94106]
[1779599300222,47.07,76654.13,0.0,-0.99435,1e-05,0.94106]
[1779599300303,47.07,76654.12,0.0,-0.99435,1e-05,0.94105]
[1779599305338,47.07,76656.25,0.0,-0.99434,1e-05,0.94292]
[1779599307351,47.07,76650.39,0.0,-0.99438,1e-05,0.93777]
[1779599307685,47.07,76650.39,0.0,-0.99438,1e-05,0.93777]
[1779599308359,47.07,76653.0,0.0,-0.99436,1e-05,0.94006]
[1779599310502,47.07,76655.29,0.0,-0.99435,1e-05,0.94208]
[1779599312388,47.07,76658.44,0.0,-0.99434,1e-05,0.94369]
[1779599312670,47.07,76658.44,0.0,-0.99434,1e-05,0.94369]
[1779599312720,47.07,76658.44,0.0,-0.99434,1e-05,0.94369]
[1779599313147,47.07,76658.44,0.0,-0.99434,1e-05,0.94369]
[1779599313221,47.07,76658.44,0.0,-0.99434,1e-05,0.94369]
[1779599313395,47.07,76660.43,0.0,-0.99432,1e-05,0.94545]
[1779599317423,47.07,76665.91,0.0,-0.99429,1e-05,0.9503]
[1779599317907,47.07,76665.91,0.0,-0.99429,1e-05,0.9503]
[1779599317971,47.07,76665.91,0.0,-0.99429,1e-05,0.9503]
[1779599319437,47.07,76657.2,0.0,-0.99434,1e-05,0.9426]
[1779599320444,47.07,76657.95,0.0,-0.99434,1e-05,0.94326]
[1779599323069,47.07,76657.9,0.0,-0.99434,1e-05,0.94322]
[1779599323222,47.07,76657.9,0.0,-0.99434,1e-05,0.94322]
[1779599323464,47.07,76657.05,0.0,-0.99434,1e-05,0.94247]
[1779599323984,47.07,76657.05,0.0,-0.99434,1e-05,0.94247]
[1779599324220,47.07,76657.05,0.0,-0.99434,1e-05,0.94247]
[1779599331521,47.07,76656.54,0.0,-0.99435,1e-05,0.94202]
[1779599337223,47.07,76656.44,0.0,-0.99435,1e-05,0.94193]
[1779599337469,47.07,76656.44,0.0,-0.99435,1e-05,0.94193]
[1779599337563,47.07,76657.18,0.0,-0.99434,1e-05,0.94258]
[1779599339123,47.07,76658.07,0.0,-0.99434,1e-05,0.94337]
[1779599339223,47.07,76658.07,0.0,-0.99434,1e-05,0.94337]
[1779599341591,47.07,76663.64,0.0,-0.9943,1e-05,0.94829]
[1779599343831,47.07,76664.68,0.0,-0.9943,1e-05,0.94921]
[1779599343970,47.07,76664.68,0.0,-0.9943,1e-05,0.94921]
[1779599344484,47.07,76664.68,0.0,-0.9943,1e-05,0.94921]
[1779599344612,47.07,76664.97,0.0,-0.9943,1e-05,0.94946]
[1779599344722,47.07,76664.97,0.0,-0.9943,1e-05,0.94946]
[1779599352337,47.07,76664.41,0.0,-0.9943,1e-05,0.94897]
[1779599352469,47.07,76664.41,0.0,-0.9943,1e-05,0.94897]
[1779599355689,47.07,76667.12,0.0,-0.99428,1e-05,0.95137]
[1779599356901,47.07,76667.12,0.0,-0.99428,1e-05,0.95137]
[1779599356972,47.07,76667.12,0.0,-0.99428,1e-05,0.95137]
[1779599357003,47.07,76667.03,0.0,-0.99428,1e-05,0.95129]
[1779599363200,47.07,76668.32,0.0,-0.99428,1e-05,0.95244]
[1779599363221,47.07,76668.32,0.0,-0.99428,1e-05,0.95244]
[1779599368780,47.07,76671.37,0.0,-0.99426,1e-05,0.95515]
[1779599374034,47.07,76671.66,0.0,-0.99426,1e-05,0.95424]
[1779599374220,47.07,76671.66,0.0,-0.99426,1e-05,0.95424]
[1779599374297,47.07,76671.66,0.0,-0.99426,1e-05,0.95424]
[1779599380189,47.07,76671.74,0.0,-0.99426,1e-05,0.95431]
[1779599380219,47.07,76671.74,0.0,-0.99426,1e-05,0.95431]
[1779599387915,47.07,76673.06,0.0,-0.99426,1e-05,0.95548]
[1779599389590,47.07,76673.06,0.0,-0.99426,1e-05,0.95548]
[1779599389720,47.07,76673.15,0.0,-0.99425,1e-05,0.95556]
[1779599390646,47.07,76673.15,0.0,-0.99425,1e-05,0.95556]
[1779599390719,47.07,76668.74,0.0,-0.99428,1e-05,0.95164]
[1779599390936,47.07,76665.35,0.0,-0.9943,1e-05,0.94864]
[1779599395971,47.07,76664.07,0.0,-0.99431,1e-05,0.9475]
[1779599401006,47.07,76663.55,0.0,-0.99431,1e-05,0.94704]
[1779599403020,47.07,76659.77,0.0,-0.99433,1e-05,0.9437]
[1779599403996,47.07,76659.77,0.0,-0.99433,1e-05,0.9437]
[1779599404219,47.07,76659.77,0.0,-0.99433,1e-05,0.9437]
[1779599404317,47.07,76656.8,0.0,-0.99435,1e-05,0.94109]
[1779599411076,47.07,76657.32,0.0,-0.99435,1e-05,0.94155]
[1779599412383,47.07,76657.32,0.0,-0.99435,1e-05,0.94155]
[1779599412469,47.07,76657.32,0.0,-0.99435,1e-05,0.94155]
[1779599413338,47.07,76656.95,0.0,-0.99435,1e-05,0.94122]
[1779599413469,47.07,76656.95,0.0,-0.99435,1e-05,0.94122]
[1779599413494,47.07,76656.95,0.0,-0.99435,1e-05,0.94122]
[1779599418125,47.07,76652.18,0.0,-0.99438,1e-05,0.93703]
[1779599418929,47.07,76652.18,0.0,-0.99438,1e-05,0.93703]
[1779599418972,47.07,76652.18,0.0,-0.99438,1e-05,0.93703]
[1779599424168,47.07,76648.77,0.0,-0.9944,1e-05,0.93405]
[1779599426182,47.07,76644.56,0.0,-0.99442,1e-05,0.93037]
[1779599427200,47.07,76644.56,0.0,-0.99442,1e-05,0.93037]
[1779599427227,47.07,76644.56,0.0,-0.99442,1e-05,0.93037]
[1779599428634,47.07,76643.62,0.0,-0.99443,1e-05,0.92955]
[1779599428724,47.07,76643.62,0.0,-0.99443,1e-05,0.92955]
[1779599428728,47.07,76643.1,0.0,-0.99443,1e-05,0.9291]
[1779599434238,47.07,76643.76,0.0,-0.99443,1e-05,0.92853]
[1779599436756,47.07,76645.5,0.0,-0.99442,1e-05,0.93004]
[1779599436970,47.07,76645.92,0.0,-0.99442,1e-05,0.93041]
[1779599442294,47.07,76647.24,0.0,-0.99441,1e-05,0.93156]
[1779599443661,47.07,76647.24,0.0,-0.99441,1e-05,0.93156]
[1779599443718,47.07,76647.24,0.0,-0.99441,1e-05,0.93156]
[1779599443761,47.07,76643.6,0.0,-0.99444,1e-05,0.92839]
[1779599445070,47.07,76643.06,0.0,-0.99444,1e-05,0.92792]
[1779599445224,47.07,76643.06,0.0,-0.99444,1e-05,0.92792]
[1779599445315,47.07,76643.54,0.0,-0.99444,1e-05,0.92834]
[1779599450350,47.07,76643.57,0.0,-0.99444,1e-05,0.92836]
[1779599453741,47.07,76643.47,0.0,-0.99444,1e-05,0.92828]
[1779599453968,47.07,76643.09,0.0,-0.99444,1e-05,0.92795]
[1779599462434,47.07,76643.32,0.0,-0.99444,1e-05,0.92815]
[1779599466494,47.07,76643.06,0.0,-0.99444,1e-05,0.92792]
[1779599466719,47.07,76643.06,0.0,-0.99444,1e-05,0.92792]
[1779599467721,47.07,76645.23,0.0,-0.99443,1e-05,0.92981]
[1779599467969,47.07,76645.22,0.0,-0.99443,1e-05,0.9298]
[1779599468476,47.07,76645.34,0.0,-0.99443,1e-05,0.9299]
[1779599470490,47.07,76649.33,0.0,-0.9944,1e-05,0.93338]
[1779599472306,47.07,76649.12,0.0,-0.9944,1e-05,0.9332]
[1779599472470,47.07,76649.12,0.0,-0.9944,1e-05,0.9332]
[1779599477539,47.07,76650.58,0.0,-0.99439,1e-05,0.93448]
[1779599482575,47.07,76650.37,0.0,-0.9944,1e-05,0.93429]
[1779599486719,47.07,76648.98,0.0,-0.9944,1e-05,0.93308]
[1779599487881,47.07,76649.41,0.0,-0.9944,1e-05,0.93345]
[1779599487972,47.07,76649.41,0.0,-0.9944,1e-05,0.93345]
[1779599488617,47.07,76649.16,0.0,-0.9944,1e-05,0.93324]
[1779599494659,47.07,76649.13,0.0,-0.99441,1e-05,0.93206]
[1779599500701,47.07,76649.63,0.0,-0.99441,1e-05,0.9325]
[1779599501550,47.07,76649.63,0.0,-0.99441,1e-05,0.9325]
[1779599501718,47.07,76649.63,0.0,-0.99441,1e-05,0.9325]
[1779599504315,47.07,76650.94,0.0,-0.9944,1e-05,0.93364]
[1779599504468,47.07,76650.94,0.0,-0.9944,1e-05,0.93364]
[1779599504729,47.07,76653.57,0.0,-0.99438,1e-05,0.93594]
[1779599506944,47.07,76653.3,0.0,-0.99439,1e-05,0.9357]
[1779599506970,47.07,76653.3,0.0,-0.99439,1e-05,0.9357]
[1779599512785,47.07,76654.98,0.0,-0.99438,1e-05,0.93718]
[1779599516076,47.07,76656.27,0.0,-0.99437,1e-05,0.93831]
[1779599516220,47.07,76656.27,0.0,-0.99437,1e-05,0.93831]
[1779599516812,47.07,76656.43,0.0,-0.99437,1e-05,0.93845]
[1779599522719,47.07,76655.48,0.0,-0.99437,1e-05,0.93762]
[1779599525239,47.07,76657.15,0.0,-0.99436,1e-05,0.93908]
[1779599525470,47.07,76657.15,0.0,-0.99436,1e-05,0.93908]
[1779599525571,47.07,76656.86,0.0,-0.99436,1e-05,0.93883]
[1779599526894,47.07,76654.1,0.0,-0.99438,1e-05,0.93641]
[1779599529302,47.07,76654.04,0.0,-0.99438,1e-05,0.93635]
[1779599529468,47.07,76654.04,0.0,-0.99438,1e-05,0.93635]
[1779599534950,47.07,76653.61,0.0,-0.99438,1e-05,0.93598]
[1779599538293,47.07,76654.83,0.0,-0.99438,1e-05,0.93705]
[1779599538469,47.07,76654.83,0.0,-0.99438,1e-05,0.93705]
[1779599538548,47.07,76656.34,0.0,-0.99437,1e-05,0.93837]
[1779599539061,47.07,76656.34,0.0,-0.99437,1e-05,0.93837]
[1779599539223,47.07,76656.34,0.0,-0.99437,1e-05,0.93837]
[1779599545023,47.07,76656.43,0.0,-0.99437,1e-05,0.93845]
[1779599547206,47.07,76656.11,0.0,-0.99437,1e-05,0.93817]
[1779599547228,47.07,76656.11,0.0,-0.99437,1e-05,0.93817]
[1779599547828,47.07,76656.11,0.0,-0.99437,1e-05,0.93817]
[1779599547307,47.07,76655.61,0.0,-0.99437,1e-05,0.93773]
[1779599547972,47.07,76655.61,0.0,-0.99437,1e-05,0.93773]
[1779599552072,47.07,76651.07,0.0,-0.99441,1e-05,0.9326]
[1779599554021,47.07,76651.48,0.0,-0.9944,1e-05,0.93296]
[1779599554224,47.07,76651.48,0.0,-0.9944,1e-05,0.93296]
[1779599554612,47.07,76651.48,0.0,-0.9944,1e-05,0.93296]
[1779599554721,47.07,76651.48,0.0,-0.9944,1e-05,0.93296]
[1779599554822,47.07,76651.23,0.0,-0.9944,1e-05,0.93274]
[1779599561135,47.07,76651.32,0.0,-0.9944,1e-05,0.93282]
[1779599568184,47.07,76651.0,0.0,-0.99441,1e-05,0.93254]
[1779599569658,47.07,76651.0,0.0,-0.99441,1e-05,0.93254]
[1779599569719,47.07,76651.0,0.0,-0.99441,1e-05,0.93254]
[1779599569820,47.07,76650.89,0.0,-0.99441,1e-05,0.93244]
[1779599570268,47.07,76650.89,0.0,-0.99441,1e-05,0.93244]
[1779599570471,47.07,76650.89,0.0,-0.99441,1e-05,0.93244]
[1779599577247,47.07,76650.82,0.0,-0.99441,1e-05,0.93238]
[1779599582142,47.07,76651.46,0.0,-0.9944,1e-05,0.93294]
[1779599582218,47.07,76651.46,0.0,-0.9944,1e-05,0.93294]
[1779599582780,47.07,76651.46,0.0,-0.9944,1e-05,0.93294]
[1779599582881,47.07,76652.74,0.0,-0.9944,1e-05,0.93406]
[1779599582974,47.07,76652.74,0.0,-0.9944,1e-05,0.93406]
[1779599588326,47.07,76654.03,0.0,-0.99439,1e-05,0.93519]
[1779599590339,47.07,76656.91,0.0,-0.99437,1e-05,0.93771]
[1779599591043,47.07,76656.91,0.0,-0.99437,1e-05,0.93771]
[1779599591223,47.07,76656.91,0.0,-0.99437,1e-05,0.93771]
[1779599591695,47.07,76656.91,0.0,-0.99437,1e-05,0.93771]
[1779599591723,47.07,76656.91,0.0,-0.99437,1e-05,0.93771]
[1779599591790,47.07,76657.58,0.0,-0.99437,1e-05,0.9383]
[1779599595375,47.07,76655.3,0.0,-0.99438,1e-05,0.9363]
[1779599605445,47.07,76655.69,0.0,-0.99438,1e-05,0.93664]
[1779599606348,47.07,76655.69,0.0,-0.99438,1e-05,0.93664]
[1779599606470,47.07,76655.69,0.0,-0.99438,1e-05,0.93664]
[1779599606548,47.07,76655.77,0.0,-0.99438,1e-05,0.93671]
[1779599606982,47.07,76655.77,0.0,-0.99438,1e-05,0.93671]
[1779599607225,47.07,76655.77,0.0,-0.99438,1e-05,0.93671]
[1779599614509,47.07,76656.04,0.0,-0.99438,1e-05,0.9358]
[1779599615122,47.07,76656.04,0.0,-0.99438,1e-05,0.9358]
[1779599615221,47.07,76656.04,0.0,-0.99438,1e-05,0.9358]
[1779599615728,47.07,76656.04,0.0,-0.99438,1e-05,0.9358]
[1779599615821,47.07,76656.08,0.0,-0.99438,1e-05,0.93583]
[1779599615977,47.07,76656.08,0.0,-0.99438,1e-05,0.93583]
[1779599621557,47.07,76655.7,0.0,-0.99439,1e-05,0.9355]
[1779599622863,47.07,76655.7,0.0,-0.99439,1e-05,0.9355]
[1779599622969,47.07,76656.32,0.0,-0.99438,1e-05,0.93604]
[1779599623409,47.07,76656.32,0.0,-0.99438,1e-05,0.93604]
[1779599623472,47.07,76656.32,0.0,-0.99438,1e-05,0.93604]
[1779599623571,47.07,76655.94,0.0,-0.99438,1e-05,0.93571]
[1779599628605,47.07,76655.62,0.0,-0.99439,1e-05,0.93543]
[1779599634648,47.07,76655.69,0.0,-0.99439,1e-05,0.93549]
[1779599639684,47.07,76655.59,0.0,-0.99439,1e-05,0.9354]
[1779599643334,47.07,76656.3,0.0,-0.99438,1e-05,0.93602]
[1779599643470,47.07,76656.3,0.0,-0.99438,1e-05,0.93602]
[1779599643712,47.07,76656.87,0.0,-0.99438,1e-05,0.93652]
[1779599644015,47.07,76656.87,0.0,-0.99438,1e-05,0.93652]
[1779599644221,47.07,76656.87,0.0,-0.99438,1e-05,0.93652]
[1779599649757,47.07,76657.18,0.0,-0.99438,1e-05,0.93679]
[1779599651771,47.07,76654.69,0.0,-0.99439,1e-05,0.93461]
[1779599653212,47.07,76653.32,0.0,-0.9944,1e-05,0.93341]
[1779599653218,47.07,76653.32,0.0,-0.9944,1e-05,0.93341]
[1779599653785,47.07,76651.13,0.0,-0.99441,1e-05,0.9315]
[1779599654472,47.07,76651.13,0.0,-0.99441,1e-05,0.9315]
[1779599654720,47.07,76651.13,0.0,-0.99441,1e-05,0.9315]
[1779599659890,47.07,76652.36,0.0,-0.9944,1e-05,0.93258]
[1779599659969,47.07,76652.36,0.0,-0.9944,1e-05,0.93258]
[1779599660505,47.07,76652.14,0.0,-0.99441,1e-05,0.93238]
[1779599660722,47.07,76652.14,0.0,-0.99441,1e-05,0.93238]
[1779599660834,47.07,76652.2,0.0,-0.99441,1e-05,0.93244]
[1779599661841,47.07,76650.2,0.0,-0.99442,1e-05,0.93069]
[1779599664725,47.07,76649.8,0.0,-0.99442,1e-05,0.93034]
[1779599664971,47.07,76649.8,0.0,-0.99442,1e-05,0.93034]
[1779599665409,47.07,76651.55,0.0,-0.99441,1e-05,0.93187]
[1779599665469,47.07,76651.55,0.0,-0.99441,1e-05,0.93187]
[1779599665869,47.07,76651.21,0.0,-0.99441,1e-05,0.93157]
[1779599669934,47.07,76651.32,0.0,-0.99441,1e-05,0.93167]
[1779599669973,47.07,76651.32,0.0,-0.99441,1e-05,0.93167]
[1779599683005,47.07,76652.46,0.0,-0.99441,1e-05,0.93151]
[1779599686022,47.07,76653.24,0.0,-0.99441,1e-05,0.93219]
[1779599686220,47.07,76653.24,0.0,-0.99441,1e-05,0.93219]
[1779599686894,47.07,76653.24,0.0,-0.99441,1e-05,0.93219]
[1779599686970,47.07,76653.24,0.0,-0.99441,1e-05,0.93219]
[1779599686995,47.07,76656.8,0.0,-0.99439,1e-05,0.93531]
[1779599692069,47.07,76656.57,0.0,-0.99439,1e-05,0.9351]
[1779599696508,47.07,76656.45,0.0,-0.99439,1e-05,0.935]
[1779599696723,47.07,76656.45,0.0,-0.99439,1e-05,0.935]
[1779599696825,47.07,76656.45,0.0,-0.99439,1e-05,0.935]
[1779599697103,47.07,76656.45,0.0,-0.99439,1e-05,0.935]
[1779599697228,47.07,76656.45,0.0,-0.99439,1e-05,0.935]
[1779599703363,47.07,76656.28,0.0,-0.99439,1e-05,0.93485]
[1779599703469,47.07,76656.28,0.0,-0.99439,1e-05,0.93485]
[1779599703570,47.07,76655.51,0.0,-0.99439,1e-05,0.93418]
[1779599704174,47.07,76655.51,0.0,-0.99439,1e-05,0.93418]
[1779599704222,47.07,76655.51,0.0,-0.99439,1e-05,0.93418]
[1779599707176,47.07,76650.17,0.0,-0.99442,1e-05,0.92951]
[1779599708699,47.07,76650.17,0.0,-0.99442,1e-05,0.92951]
[1779599708722,47.07,76650.17,0.0,-0.99442,1e-05,0.92951]
[1779599708800,47.07,76648.32,0.0,-0.99443,1e-05,0.9279]
[1779599709190,47.07,76645.75,0.0,-0.99445,1e-05,0.92567]
[1779599710255,47.07,76645.75,0.0,-0.99445,1e-05,0.92567]
[1779599710469,47.07,76645.75,0.0,-0.99445,1e-05,0.92567]
[1779599710570,47.07,76645.68,0.0,-0.99445,1e-05,0.92561]
[1779599714397,47.07,76646.0,0.0,-0.99445,1e-05,0.92589]
[1779599714407,47.07,76645.96,0.0,-0.99445,1e-05,0.92585]
[1779599719485,47.07,76645.96,0.0,-0.99445,1e-05,0.92585]
[1779599719583,47.07,76647.35,0.0,-0.99444,1e-05,0.92706]
[1779599726310,47.07,76648.19,0.0,-0.99444,1e-05,0.92779]
[1779599733358,47.07,76648.19,0.0,-0.99444,1e-05,0.92664]
[1779599738395,47.07,76647.29,0.0,-0.99445,1e-05,0.92586]
[1779599744438,47.07,76647.37,0.0,-0.99445,1e-05,0.92593]
[1779599749472,47.07,76647.22,0.0,-0.99445,1e-05,0.9258]
[1779599762565,47.07,76647.19,0.0,-0.99445,1e-05,0.92577]
[1779599765586,47.07,76644.74,0.0,-0.99446,1e-05,0.92365]
[1779599767119,47.07,76644.14,0.0,-0.99447,1e-05,0.92313]
[1779599767218,47.07,76644.14,0.0,-0.99447,1e-05,0.92313]
[1779599767600,47.07,76644.17,0.0,-0.99447,1e-05,0.92316]
[1779599768681,47.07,76644.17,0.0,-0.99447,1e-05,0.92316]
[1779599768720,47.07,76644.17,0.0,-0.99447,1e-05,0.92316]
[1779599773840,47.07,76644.17,0.0,-0.99447,1e-05,0.92316]
[1779599773969,47.07,76644.17,0.0,-0.99447,1e-05,0.92316]
[1779599774050,47.07,76644.13,0.0,-0.99447,1e-05,0.92312]
[1779599774697,47.07,76644.13,0.0,-0.99447,1e-05,0.92312]
[1779599774722,47.07,76644.13,0.0,-0.99447,1e-05,0.92312]
[1779599780691,47.07,76645.46,0.0,-0.99446,1e-05,0.92427]
[1779599785726,47.07,76645.71,0.0,-0.99446,1e-05,0.92449]
[1779599792220,47.07,76645.71,0.0,-0.99446,1e-05,0.92449]
[1779599792471,47.07,76645.71,0.0,-0.99446,1e-05,0.92449]
[1779599797813,47.07,76644.7,0.0,-0.99447,1e-05,0.92247]
[1779599803744,47.07,76645.29,0.0,-0.99447,1e-05,0.92298]
[1779599804121,47.07,76641.75,0.0,-0.99449,1e-05,0.91992]
[1779599804970,47.07,76641.75,0.0,-0.99449,1e-05,0.91992]
[1779599805016,47.07,76637.98,0.0,-0.99451,1e-05,0.91667]
[1779599805466,47.07,76637.98,0.0,-0.99451,1e-05,0.91667]
[1779599805719,47.07,76637.98,0.0,-0.99451,1e-05,0.91667]
[1779599810904,47.07,76637.44,0.0,-0.99451,1e-05,0.9162]
[1779599821902,47.07,76637.4,0.0,-0.99451,1e-05,0.91617]
[1779599821981,47.07,76637.4,0.0,-0.99451,1e-05,0.91617]
[1779599822989,47.07,76633.18,0.0,-0.99454,1e-05,0.91254]
[1779599824493,47.07,76632.65,0.0,-0.99454,1e-05,0.91209]
[1779599824719,47.07,76632.65,0.0,-0.99454,1e-05,0.91209]
[1779599825007,47.07,76632.62,0.0,-0.99454,1e-05,0.91206]
[1779599831054,47.07,76632.32,0.0,-0.99454,1e-05,0.9118]
[1779599835727,47.07,76634.19,0.0,-0.99453,1e-05,0.91341]
[1779599835971,47.07,76634.19,0.0,-0.99453,1e-05,0.91341]
[1779599840117,47.07,76640.24,0.0,-0.99449,1e-05,0.91862]
[1779599840267,47.07,76640.24,0.0,-0.99449,1e-05,0.91862]
[1779599840471,47.07,76640.24,0.0,-0.99449,1e-05,0.91862]
[1779599841702,47.07,76640.29,0.0,-0.99449,1e-05,0.91866]
[1779599841720,47.07,76640.29,0.0,-0.99449,1e-05,0.91866]
[1779599842132,47.07,76640.27,0.0,-0.99449,1e-05,0.91864]
[1779599847167,47.07,76639.46,0.0,-0.9945,1e-05,0.91794]
[1779599851970,47.07,76638.68,0.0,-0.9945,1e-05,0.91727]
[1779599852220,47.07,76638.44,0.0,-0.99451,1e-05,0.91593]
[1779599857206,47.07,76639.6,0.0,-0.99451,1e-05,0.91692]
[1779599857220,47.07,76639.6,0.0,-0.99451,1e-05,0.91692]
[1779599858032,47.07,76639.6,0.0,-0.99451,1e-05,0.91692]
[1779599858060,47.07,76639.28,0.0,-0.99451,1e-05,0.91665]
[1779599858219,47.07,76639.28,0.0,-0.99451,1e-05,0.91665]
[1779599865295,47.07,76638.99,0.0,-0.99451,1e-05,0.9164]
[1779599866328,47.07,76638.99,0.0,-0.99451,1e-05,0.9164]
[1779599866471,47.07,76638.99,0.0,-0.99451,1e-05,0.9164]
[1779599872344,47.07,76637.88,0.0,-0.99451,1e-05,0.91544]
[1779599874163,47.07,76637.88,0.0,-0.99451,1e-05,0.91544]
[1779599874222,47.07,76637.46,0.0,-0.99452,1e-05,0.91508]
[1779599875226,47.07,76637.46,0.0,-0.99452,1e-05,0.91508]
[1779599875468,47.07,76637.46,0.0,-0.99452,1e-05,0.91508]
[1779599878386,47.07,76637.49,0.0,-0.99452,1e-05,0.91511]
[1779599886442,47.07,76637.51,0.0,-0.99452,1e-05,0.91512]
[1779599891838,47.07,76638.35,0.0,-0.99451,1e-05,0.91585]
[1779599891971,47.07,76638.35,0.0,-0.99451,1e-05,0.91585]
[1779599899534,47.07,76638.54,0.0,-0.99451,1e-05,0.91601]
[1779599901137,47.07,76638.54,0.0,-0.99451,1e-05,0.91601]
[1779599901221,47.07,76638.54,0.0,-0.99451,1e-05,0.91601]
[1779599902014,47.07,76638.0,0.0,-0.99451,1e-05,0.91555]
[1779599902219,47.07,76638.0,0.0,-0.99451,1e-05,0.91555]
[1779599902033,47.07,76638.03,0.0,-0.99451,1e-05,0.91557]
[1779599907590,47.07,76637.48,0.0,-0.99452,1e-05,0.9151]
[1779599909324,47.07,76636.6,0.0,-0.99452,1e-05,0.91434]
[1779599909469,47.07,76636.6,0.0,-0.99452,1e-05,0.91434]
[1779599909605,47.07,76633.68,0.0,-0.99454,1e-05,0.91184]
[1779599911620,47.07,76635.68,0.0,-0.99453,1e-05,0.91242]
[1779599916654,47.07,76634.27,0.0,-0.99454,1e-05,0.91121]
[1779599917346,47.07,76634.27,0.0,-0.99454,1e-05,0.91121]
[1779599917469,47.07,76634.27,0.0,-0.99454,1e-05,0.91121]
[1779599918320,47.07,76634.1,0.0,-0.99454,1e-05,0.91106]
[1779599918471,47.07,76634.1,0.0,-0.99454,1e-05,0.91106]
[1779599918668,47.07,76633.55,0.0,-0.99455,1e-05,0.91059]
[1779599929745,47.07,76633.58,0.0,-0.99455,1e-05,0.91062]
[1779599935787,47.07,76635.36,0.0,-0.99454,1e-05,0.91214]
[1779599936384,47.07,76635.36,0.0,-0.99454,1e-05,0.91214]
[1779599936470,47.07,76635.36,0.0,-0.99454,1e-05,0.91214]
[1779599940494,47.07,76634.48,0.0,-0.99454,1e-05,0.91139]
[1779599940719,47.07,76634.48,0.0,-0.99454,1e-05,0.91139]
[1779599940822,47.07,76637.99,0.0,-0.99452,1e-05,0.9144]
[1779599951176,47.07,76637.53,0.0,-0.99452,1e-05,0.914]
[1779599951219,47.07,76637.53,0.0,-0.99452,1e-05,0.914]
[1779599951225,47.07,76634.4,0.0,-0.99454,1e-05,0.91132]
[1779599954121,47.07,76633.1,0.0,-0.99455,1e-05,0.9102]
[1779599954219,47.07,76633.1,0.0,-0.99455,1e-05,0.9102]
[1779599954223,47.07,76631.47,0.0,-0.99456,1e-05,0.90881]
[1779599959955,47.07,76630.27,0.0,-0.99456,1e-05,0.90778]
[1779599960571,47.07,76630.27,0.0,-0.99456,1e-05,0.90778]
[1779599960721,47.07,76630.27,0.0,-0.99456,1e-05,0.90778]
[1779599964370,47.07,76628.87,0.0,-0.99457,1e-05,0.90659]
[1779599964470,47.07,76628.87,0.0,-0.99457,1e-05,0.90659]
[1779599964990,47.07,76625.23,0.0,-0.99459,1e-05,0.90348]
[1779599967473,47.07,76625.1,0.0,-0.99459,1e-05,0.90337]
[1779599967721,47.07,76625.1,0.0,-0.99459,1e-05,0.90337]
[1779599972788,47.07,76625.23,0.0,-0.9946,1e-05,0.90236]
[1779599972969,47.07,76625.23,0.0,-0.9946,1e-05,0.90236]
[1779599973047,47.07,76625.99,0.0,-0.9946,1e-05,0.903]
[1779599974499,47.07,76626.39,0.0,-0.99459,1e-05,0.90335]
[1779599974720,47.07,76626.39,0.0,-0.99459,1e-05,0.90335]
[1779599980096,47.07,76626.17,0.0,-0.99459,1e-05,0.90316]
[1779599985174,47.07,76625.81,0.0,-0.9946,1e-05,0.90285]
[1779599985219,47.07,76625.81,0.0,-0.9946,1e-05,0.90285]
[1779599986084,47.07,76625.56,0.0,-0.9946,1e-05,0.90264]
[1779599986219,47.07,76625.56,0.0,-0.9946,1e-05,0.90264]
[1779599986221,47.07,76625.57,0.0,-0.9946,1e-05,0.90265]
[1779599995202,47.07,76626.37,0.0,-0.99459,1e-05,0.90333]
[1779599996172,47.07,76626.37,0.0,-0.99459,1e-05,0.90333]
[1779599996219,47.07,76626.37,0.0,-0.99459,1e-05,0.90333]
[1779600002668,47.07,76626.74,0.0,-0.99459,1e-05,0.90364]
[1779600002719,47.07,76626.74,0.0,-0.99459,1e-05,0.90364]
[1779600003612,47.07,76628.54,0.0,-0.99458,1e-05,0.90518]
[1779600003719,47.07,76628.54,0.0,-0.99458,1e-05,0.90518]
[1779600004265,47.07,76629.21,0.0,-0.99458,1e-05,0.90575]
[1779600010307,47.07,76629.53,0.0,-0.99458,1e-05,0.90602]
[1779600010698,47.07,76629.53,0.0,-0.99458,1e-05,0.90602]
[1779600010723,47.07,76629.53,0.0,-0.99458,1e-05,0.90602]
[1779600016349,47.07,76627.82,0.0,-0.99459,1e-05,0.90456]
[1779600018872,47.07,76629.46,0.0,-0.99458,1e-05,0.90596]
[1779600018971,47.07,76629.46,0.0,-0.99458,1e-05,0.90596]
[1779600019038,47.07,76632.62,0.0,-0.99456,1e-05,0.90866]
[1779600019792,47.07,76632.62,0.0,-0.99456,1e-05,0.90866]
[1779600019971,47.07,76632.62,0.0,-0.99456,1e-05,0.90866]
[1779600020019,47.07,76632.75,0.0,-0.99456,1e-05,0.90877]
[1779600028929,47.07,76632.7,0.0,-0.99456,1e-05,0.90873]
[1779600030280,47.07,76632.7,0.0,-0.99456,1e-05,0.90873]
[1779600030469,47.07,76634.16,0.0,-0.99455,1e-05,0.90998]
[1779600034573,47.07,76632.64,0.0,-0.99456,1e-05,0.90755]
[1779600034715,47.07,76632.64,0.0,-0.99456,1e-05,0.90755]
[1779600034720,47.07,76632.64,0.0,-0.99456,1e-05,0.90755]
[1779600034969,47.07,76632.64,0.0,-0.99456,1e-05,0.90755]
[1779600034980,47.07,76629.68,0.0,-0.99458,1e-05,0.90502]
[1779600036490,47.07,76626.57,0.0,-0.9946,1e-05,0.90237]
[1779600049089,47.07,76626.91,0.0,-0.9946,1e-05,0.90266]
[1779600049218,47.07,76626.91,0.0,-0.9946,1e-05,0.90266]
[1779600057474,47.07,76626.06,0.0,-0.9946,1e-05,0.90194]
[1779600057719,47.07,76626.06,0.0,-0.9946,1e-05,0.90194]
[1779600058607,47.07,76627.11,0.0,-0.9946,1e-05,0.90283]
[1779600058719,47.07,76627.11,0.0,-0.9946,1e-05,0.90283]
[1779600058820,47.07,76627.24,0.0,-0.9946,1e-05,0.90294]
[1779600064720,47.07,76626.74,0.0,-0.9946,1e-05,0.90252]
[1779600071768,47.07,76626.35,0.0,-0.9946,1e-05,0.90218]
[1779600077305,47.07,76626.58,0.0,-0.9946,1e-05,0.90238]
[1779600077469,47.07,76626.45,0.0,-0.9946,1e-05,0.90227]
[1779600082846,47.07,76626.37,0.0,-0.9946,1e-05,0.9022]
[1779600090517,47.07,76626.41,0.0,-0.9946,1e-05,0.90224]
[1779600090719,47.07,76626.41,0.0,-0.9946,1e-05,0.90224]
[1779600090821,47.07,76626.41,0.0,-0.9946,1e-05,0.90224]
[1779600096944,47.07,76626.34,0.0,-0.99461,1e-05,0.90105]
[1779600103993,47.07,76626.4,0.0,-0.99461,1e-05,0.9011]
[1779600111042,47.07,76625.98,0.0,-0.99461,1e-05,0.90074]
[1779600117083,47.07,76626.16,0.0,-0.99461,1e-05,0.9009]
[1779600122118,47.07,76626.34,0.0,-0.99461,1e-05,0.90105]
[1779600127154,47.07,76626.12,0.0,-0.99461,1e-05,0.90086]
[1779600132189,47.07,76625.53,0.0,-0.99461,1e-05,0.90036]
[1779600134971,47.07,76625.25,0.0,-0.99461,1e-05,0.90012]
[1779600138468,47.07,76624.24,0.0,-0.99462,1e-05,0.89927]
[1779600138718,47.07,76624.25,0.0,-0.99462,1e-05,0.89928]
[1779600138569,47.07,76624.25,0.0,-0.99462,1e-05,0.89928]
[1779600148307,47.07,76624.25,0.0,-0.99462,1e-05,0.89928]
[1779600153343,47.07,76623.55,0.0,-0.99463,1e-05,0.89756]
[1779600159385,47.07,76624.05,0.0,-0.99463,1e-05,0.89798]
[1779600165427,47.07,76624.87,0.0,-0.99462,1e-05,0.89868]
[1779600170462,47.07,76624.55,0.0,-0.99462,1e-05,0.89841]
[1779600181540,47.07,76624.58,0.0,-0.99462,1e-05,0.89843]
[1779600191837,47.07,76623.45,0.0,-0.99463,1e-05,0.89747]
[1779600191971,47.07,76623.45,0.0,-0.99463,1e-05,0.89747]
[1779600197652,47.07,76622.03,0.0,-0.99464,1e-05,0.89627]
[1779600198603,47.07,76622.03,0.0,-0.99464,1e-05,0.89627]
[1779600198657,47.07,76622.03,0.0,-0.99464,1e-05,0.89627]
[1779600198720,47.07,76622.03,0.0,-0.99464,1e-05,0.89627]
[1779600198821,47.07,76621.78,0.0,-0.99464,1e-05,0.89606]
[1779600204701,47.07,76622.34,0.0,-0.99464,1e-05,0.89653]
[1779600211750,47.07,76622.46,0.0,-0.99464,1e-05,0.89551]
[1779600222827,47.07,76622.16,0.0,-0.99464,1e-05,0.89526]
[1779600229876,47.07,76622.17,0.0,-0.99464,1e-05,0.89527]
[1779600234911,47.07,76622.13,0.0,-0.99464,1e-05,0.89524]
[1779600239945,47.07,76621.09,0.0,-0.99465,1e-05,0.89436]
[1779600241585,47.07,76621.09,0.0,-0.99465,1e-05,0.89436]
[1779600241723,47.07,76621.07,0.0,-0.99465,1e-05,0.89434]
[1779600241847,47.07,76621.07,0.0,-0.99465,1e-05,0.89434]
[1779600241969,47.07,76621.07,0.0,-0.99465,1e-05,0.89434]
[1779600242070,47.07,76621.06,0.0,-0.99465,1e-05,0.89433]
[1779600247800,47.07,76620.45,0.0,-0.99465,1e-05,0.89382]
[1779600247971,47.07,76620.45,0.0,-0.99465,1e-05,0.89382]
[1779600248052,47.07,76620.45,0.0,-0.99465,1e-05,0.89382]
[1779600248221,47.07,76620.45,0.0,-0.99465,1e-05,0.89382]
[1779600248322,47.07,76619.26,0.0,-0.99466,1e-05,0.89281]
[1779600256062,47.07,76616.73,0.0,-0.99467,1e-05,0.89068]
[1779600257870,47.07,76618.94,0.0,-0.99466,1e-05,0.89254]
[1779600257972,47.07,76618.94,0.0,-0.99466,1e-05,0.89254]
[1779600258090,47.07,76618.94,0.0,-0.99466,1e-05,0.89254]
[1779600258219,47.07,76618.94,0.0,-0.99466,1e-05,0.89254]
[1779600258320,47.07,76621.37,0.0,-0.99465,1e-05,0.89459]
[1779600263219,47.07,76622.39,0.0,-0.99464,1e-05,0.89546]
[1779600263469,47.07,76622.39,0.0,-0.99464,1e-05,0.89546]
[1779600264729,47.07,76621.76,0.0,-0.99465,1e-05,0.89492]
[1779600264968,47.07,76621.76,0.0,-0.99465,1e-05,0.89492]
[1779600265125,47.07,76621.62,0.0,-0.99465,1e-05,0.8948]
[1779600270160,47.07,76621.39,0.0,-0.99465,1e-05,0.89461]
[1779600275198,47.07,76621.21,0.0,-0.99466,1e-05,0.89334]
[1779600280234,47.07,76621.16,0.0,-0.99466,1e-05,0.8933]
[1779600285270,47.07,76621.13,0.0,-0.99466,1e-05,0.89327]
[1779600290305,47.07,76620.96,0.0,-0.99466,1e-05,0.89313]
[1779600295340,47.07,76621.22,0.0,-0.99466,1e-05,0.89335]
[1779600300375,47.07,76620.88,0.0,-0.99466,1e-05,0.89306]
[1779600305410,47.07,76620.36,0.0,-0.99466,1e-05,0.89262]
[1779600306070,47.07,76620.36,0.0,-0.99466,1e-05,0.89262]
[1779600306219,47.07,76620.36,0.0,-0.99466,1e-05,0.89262]
[1779600318501,47.07,76620.06,0.0,-0.99466,1e-05,0.89237]
[1779600331592,47.07,76619.18,0.0,-0.99467,1e-05,0.89051]
[1779600333501,47.07,76618.35,0.0,-0.99468,1e-05,0.88981]
[1779600333606,47.07,76616.81,0.0,-0.99469,1e-05,0.88852]
[1779600333747,47.07,76616.81,0.0,-0.99469,1e-05,0.88852]
[1779600335329,47.07,76615.28,0.0,-0.9947,1e-05,0.88723]
[1779600339161,47.07,76614.66,0.0,-0.9947,1e-05,0.88671]
[1779600339220,47.07,76614.66,0.0,-0.9947,1e-05,0.88671]
[1779600339452,47.07,76614.66,0.0,-0.9947,1e-05,0.88671]
[1779600339471,47.07,76614.66,0.0,-0.9947,1e-05,0.88671]
[1779600339648,47.07,76613.0,0.0,-0.99471,1e-05,0.88532]
[1779600344683,47.07,76610.99,0.0,-0.99472,1e-05,0.88364]
[1779600346698,47.07,76608.14,0.0,-0.99473,1e-05,0.88126]
[1779600347704,47.07,76603.66,0.0,-0.99476,1e-05,0.87753]
[1779600351882,47.07,76603.41,0.0,-0.99476,1e-05,0.87732]
[1779600351972,47.07,76603.41,0.0,-0.99476,1e-05,0.87732]
[1779600352036,47.07,76603.41,0.0,-0.99476,1e-05,0.87732]
[1779600352218,47.07,76603.41,0.0,-0.99476,1e-05,0.87732]
[1779600352263,47.07,76603.48,0.0,-0.99476,1e-05,0.87738]
[1779600354753,47.07,76598.22,0.0,-0.99479,1e-05,0.87301]
[1779600355760,47.07,76595.26,0.0,-0.99481,1e-05,0.87057]
[1779600357374,47.07,76595.26,0.0,-0.99481,1e-05,0.87057]
[1779600357470,47.07,76595.26,0.0,-0.99481,1e-05,0.87057]
[1779600357684,47.07,76595.26,0.0,-0.99481,1e-05,0.87057]
[1779600357726,47.07,76595.23,0.0,-0.99481,1e-05,0.87054]
[1779600362809,47.07,76595.67,0.0,-0.9948,1e-05,0.87091]
[1779600363816,47.07,76593.05,0.0,-0.99482,1e-05,0.86874]
[1779600366093,47.07,76591.16,0.0,-0.99483,1e-05,0.86719]
[1779600366219,47.07,76591.16,0.0,-0.99483,1e-05,0.86719]
[1779600366370,47.07,76591.16,0.0,-0.99483,1e-05,0.86719]
[1779600366469,47.07,76591.16,0.0,-0.99483,1e-05,0.86719]
[1779600366564,47.07,76591.02,0.0,-0.99483,1e-05,0.86707]
[1779600370866,47.07,76587.05,0.0,-0.99485,1e-05,0.86381]
[1779600375900,47.07,76588.45,0.0,-0.99484,1e-05,0.86496]
[1779600376907,47.07,76592.69,0.0,-0.99482,1e-05,0.86845]
[1779600378689,47.07,76592.69,0.0,-0.99482,1e-05,0.86845]
[1779600378720,47.07,76592.69,0.0,-0.99482,1e-05,0.86845]
[1779600379038,47.07,76594.61,0.0,-0.99481,1e-05,0.87003]
[1779600379221,47.07,76594.61,0.0,-0.99481,1e-05,0.87003]
[1779600379268,47.07,76594.81,0.0,-0.99481,1e-05,0.87019]
[1779600385360,47.07,76592.83,0.0,-0.99482,1e-05,0.86856]
[1779600385471,47.07,76592.83,0.0,-0.99482,1e-05,0.86856]
[1779600385585,47.07,76592.83,0.0,-0.99482,1e-05,0.86856]
[1779600385720,47.07,76592.83,0.0,-0.99482,1e-05,0.86856]
[1779600385685,47.07,76592.06,0.0,-0.99482,1e-05,0.86793]
[1779600386977,47.07,76596.08,0.0,-0.9948,1e-05,0.87124]
[1779600388232,47.07,76596.08,0.0,-0.9948,1e-05,0.87124]
[1779600388469,47.07,76596.08,0.0,-0.9948,1e-05,0.87124]
[1779600388554,47.07,76599.78,0.0,-0.99478,1e-05,0.87431]
[1779600389028,47.07,76599.78,0.0,-0.99478,1e-05,0.87431]
[1779600389223,47.07,76599.78,0.0,-0.99478,1e-05,0.87431]
[1779600395033,47.07,76601.47,0.0,-0.99478,1e-05,0.8746]
[1779600396153,47.07,76601.47,0.0,-0.99478,1e-05,0.8746]
[1779600396220,47.07,76601.47,0.0,-0.99478,1e-05,0.8746]
[1779600396417,47.07,76601.47,0.0,-0.99478,1e-05,0.8746]
[1779600396470,47.07,76601.47,0.0,-0.99478,1e-05,0.8746]
[1779600396518,47.07,76602.13,0.0,-0.99477,1e-05,0.87515]
[1779600399063,47.07,76606.38,0.0,-0.99475,1e-05,0.87868]
[1779600401405,47.07,76608.56,0.0,-0.99474,1e-05,0.8805]
[1779600401480,47.07,76608.56,0.0,-0.99474,1e-05,0.8805]
[1779600401559,47.07,76610.18,0.0,-0.99473,1e-05,0.88185]
[1779600401971,47.07,76610.18,0.0,-0.99473,1e-05,0.88185]
[1779600406342,47.07,76612.47,0.0,-0.99472,1e-05,0.88376]
[1779600406472,47.07,76612.47,0.0,-0.99472,1e-05,0.88376]
[1779600408158,47.07,76611.84,0.0,-0.99472,1e-05,0.88324]
[1779600408218,47.07,76611.84,0.0,-0.99472,1e-05,0.88324]
[1779600408259,47.07,76613.04,0.0,-0.99471,1e-05,0.88424]
[1779600414168,47.07,76614.7,0.0,-0.9947,1e-05,0.88563]
[1779600416246,47.07,76614.85,0.0,-0.9947,1e-05,0.88576]
[1779600416472,47.07,76614.85,0.0,-0.9947,1e-05,0.88576]
[1779600417225,47.07,76614.85,0.0,-0.9947,1e-05,0.88576]
[1779600417327,47.07,76614.99,0.0,-0.9947,1e-05,0.88587]
[1779600419634,47.07,76616.59,0.0,-0.99469,1e-05,0.88722]
[1779600419724,47.07,76616.59,0.0,-0.99469,1e-05,0.88722]
[1779600425249,47.07,76617.24,0.0,-0.99469,1e-05,0.88776]
[1779600430284,47.07,76616.02,0.0,-0.9947,1e-05,0.88674]
[1779600431916,47.07,76616.02,0.0,-0.9947,1e-05,0.88674]
[1779600431968,47.07,76616.02,0.0,-0.9947,1e-05,0.88674]
[1779600432254,47.07,76616.02,0.0,-0.9947,1e-05,0.88674]
[1779600432470,47.07,76616.02,0.0,-0.9947,1e-05,0.88674]
[1779600432571,47.07,76616.82,0.0,-0.99469,1e-05,0.88741]
[1779600438340,47.07,76615.53,0.0,-0.9947,1e-05,0.88633]
[1779600444383,47.07,76614.79,0.0,-0.9947,1e-05,0.88571]
[1779600446818,47.07,76614.77,0.0,-0.9947,1e-05,0.88569]
[1779600446970,47.07,76614.77,0.0,-0.9947,1e-05,0.88569]
[1779600447063,47.07,76614.77,0.0,-0.9947,1e-05,0.88569]
[1779600447222,47.07,76614.77,0.0,-0.9947,1e-05,0.88569]
[1779600447323,47.07,76614.77,0.0,-0.9947,1e-05,0.88569]
[1779600459487,47.07,76614.57,0.0,-0.99471,1e-05,0.88441]
[1779600466537,47.07,76614.54,0.0,-0.99471,1e-05,0.88438]
[1779600471572,47.07,76615.14,0.0,-0.99471,1e-05,0.88489]
[1779600476607,47.07,76616.02,0.0,-0.9947,1e-05,0.88562]
[1779600481642,47.07,76616.27,0.0,-0.9947,1e-05,0.88583]
[1779600488691,47.07,76616.29,0.0,-0.9947,1e-05,0.88585]
[1779600492607,47.07,76616.32,0.0,-0.9947,1e-05,0.88588]
[1779600492718,47.07,76616.32,0.0,-0.9947,1e-05,0.88588]
[1779600492719,47.07,76616.3,0.0,-0.9947,1e-05,0.88586]
[1779600492880,47.07,76616.3,0.0,-0.9947,1e-05,0.88586]
[1779600492970,47.07,76616.3,0.0,-0.9947,1e-05,0.88586]
[1779600494712,47.07,76617.04,0.0,-0.9947,1e-05,0.88648]
[1779600494719,47.07,76617.04,0.0,-0.9947,1e-05,0.88648]
[1779600494812,47.07,76617.04,0.0,-0.9947,1e-05,0.88648]
[1779600494814,47.07,76621.5,0.0,-0.99467,1e-05,0.89023]
[1779600494969,47.07,76621.5,0.0,-0.99467,1e-05,0.89023]
[1779600500775,47.07,76622.84,0.0,-0.99467,1e-05,0.89135]
[1779600501219,47.07,76622.84,0.0,-0.99467,1e-05,0.89135]
[1779600501472,47.07,76622.84,0.0,-0.99467,1e-05,0.89135]
[1779600502789,47.07,76627.41,0.0,-0.99464,1e-05,0.89521]
[1779600503658,47.07,76627.41,0.0,-0.99464,1e-05,0.89521]
[1779600503719,47.07,76627.41,0.0,-0.99464,1e-05,0.89521]
[1779600503796,47.07,76632.45,0.0,-0.99461,1e-05,0.89948]
[1779600504243,47.07,76632.45,0.0,-0.99461,1e-05,0.89948]
[1779600504470,47.07,76632.45,0.0,-0.99461,1e-05,0.89948]
[1779600509838,47.07,76633.31,0.0,-0.99461,1e-05,0.90021]
[1779600511852,47.07,76630.53,0.0,-0.99463,1e-05,0.89673]
[1779600512859,47.07,76627.64,0.0,-0.99465,1e-05,0.89428]
[1779600512989,47.07,76627.64,0.0,-0.99465,1e-05,0.89428]
[1779600513214,47.07,76627.64,0.0,-0.99465,1e-05,0.89428]
[1779600513225,47.07,76627.64,0.0,-0.99465,1e-05,0.89428]
[1779600513866,47.07,76626.72,0.0,-0.99465,1e-05,0.89351]
[1779600519909,47.07,76625.62,0.0,-0.99466,1e-05,0.89258]
[1779600521313,47.07,76625.62,0.0,-0.99466,1e-05,0.89258]
[1779600521468,47.07,76625.62,0.0,-0.99466,1e-05,0.89258]
[1779600521693,47.07,76625.62,0.0,-0.99466,1e-05,0.89258]
[1779600521721,47.07,76625.62,0.0,-0.99466,1e-05,0.89258]
[1779600521743,47.07,76624.15,0.0,-0.99467,1e-05,0.89134]
[1779600528972,47.07,76623.46,0.0,-0.99467,1e-05,0.89076]
[1779600531993,47.07,76618.98,0.0,-0.99469,1e-05,0.88699]
[1779600533015,47.07,76618.98,0.0,-0.99469,1e-05,0.88699]
[1779600533220,47.07,76618.98,0.0,-0.99469,1e-05,0.88699]
[1779600533362,47.07,76618.98,0.0,-0.99469,1e-05,0.88699]
[1779600533469,47.07,76618.98,0.0,-0.99469,1e-05,0.88699]
[1779600533568,47.07,76615.85,0.0,-0.99471,1e-05,0.88437]
[1779600539042,47.07,76615.22,0.0,-0.99471,1e-05,0.88384]
[1779600545085,47.07,76616.67,0.0,-0.99471,1e-05,0.88506]
[1779600546501,47.07,76616.67,0.0,-0.99471,1e-05,0.88506]
[1779600546718,47.07,76616.67,0.0,-0.99471,1e-05,0.88506]
[1779600546839,47.07,76616.67,0.0,-0.99471,1e-05,0.88506]
[1779600546889,47.07,76617.48,0.0,-0.9947,1e-05,0.88573]
[1779600546970,47.07,76617.48,0.0,-0.9947,1e-05,0.88573]
[1779600552134,47.07,76617.82,0.0,-0.9947,1e-05,0.88602]
[1779600560190,47.07,76617.18,0.0,-0.9947,1e-05,0.88548]
[1779600565547,47.07,76617.18,0.0,-0.9947,1e-05,0.88548]
[1779600565718,47.07,76617.18,0.0,-0.9947,1e-05,0.88548]
[1779600565826,47.07,76617.18,0.0,-0.9947,1e-05,0.88548]
[1779600565922,47.07,76617.18,0.0,-0.9947,1e-05,0.88548]
[1779600565971,47.07,76617.18,0.0,-0.9947,1e-05,0.88548]
[1779600569753,47.07,76617.18,0.0,-0.9947,1e-05,0.88548]
[1779600569983,47.07,76616.85,0.0,-0.99471,1e-05,0.88521]
[1779600576169,47.07,76616.05,0.0,-0.99472,1e-05,0.88342]
[1779600576218,47.07,76616.05,0.0,-0.99472,1e-05,0.88342]
[1779600576301,47.07,76615.87,0.0,-0.99472,1e-05,0.88327]
[1779600581336,47.07,76615.68,0.0,-0.99472,1e-05,0.88311]
[1779600588197,47.07,76615.78,0.0,-0.99472,1e-05,0.8832]
[1779600592749,47.07,76615.78,0.0,-0.99472,1e-05,0.8832]
[1779600592972,47.07,76616.73,0.0,-0.99471,1e-05,0.88399]
[1779600598585,47.07,76618.21,0.0,-0.9947,1e-05,0.88523]
[1779600598718,47.07,76618.21,0.0,-0.9947,1e-05,0.88523]
[1779600598839,47.07,76618.21,0.0,-0.9947,1e-05,0.88523]
[1779600598941,47.07,76617.92,0.0,-0.99471,1e-05,0.88499]
[1779600598971,47.07,76617.92,0.0,-0.99471,1e-05,0.88499]
[1779600603836,47.07,76618.46,0.0,-0.9947,1e-05,0.88544]
[1779600603970,47.07,76618.46,0.0,-0.9947,1e-05,0.88544]
[1779600609536,47.07,76621.78,0.0,-0.99468,1e-05,0.88823]
[1779600610221,47.07,76621.78,0.0,-0.99468,1e-05,0.88823]
[1779600610588,47.07,76621.78,0.0,-0.99468,1e-05,0.88823]
[1779600610719,47.07,76621.78,0.0,-0.99468,1e-05,0.88823]
[1779600610820,47.07,76628.2,0.0,-0.99465,1e-05,0.89364]
[1779600617742,47.07,76629.15,0.0,-0.99464,1e-05,0.89444]
[1779600617971,47.07,76629.15,0.0,-0.99464,1e-05,0.89444]
[1779600617844,47.07,76629.86,0.0,-0.99464,1e-05,0.89504]
[1779600618028,47.07,76629.86,0.0,-0.99464,1e-05,0.89504]
[1779600618219,47.07,76629.86,0.0,-0.99464,1e-05,0.89504]
[1779600618602,47.07,76629.46,0.0,-0.99464,1e-05,0.8947]
[1779600621840,47.07,76629.6,0.0,-0.99464,1e-05,0.89482]
[1779600621969,47.07,76629.6,0.0,-0.99464,1e-05,0.89482]
[1779600621934,47.07,76631.37,0.0,-0.99463,1e-05,0.89632]
[1779600622030,47.07,76631.37,0.0,-0.99463,1e-05,0.89632]
[1779600622220,47.07,76631.37,0.0,-0.99463,1e-05,0.89632]
[1779600622630,47.07,76633.66,0.0,-0.99462,1e-05,0.89826]
[1779600627307,47.07,76633.92,0.0,-0.99462,1e-05,0.89848]
[1779600627358,47.07,76633.92,0.0,-0.99462,1e-05,0.89848]
[1779600627469,47.07,76633.92,0.0,-0.99462,1e-05,0.89848]
[1779600627665,47.07,76634.01,0.0,-0.99462,1e-05,0.89855]
[1779600632700,47.07,76633.86,0.0,-0.99462,1e-05,0.8973]
[1779600638741,47.07,76633.64,0.0,-0.99463,1e-05,0.89711]
[1779600644784,47.07,76632.79,0.0,-0.99463,1e-05,0.89639]
[1779600645098,47.07,76632.79,0.0,-0.99463,1e-05,0.89639]
[1779600645221,47.07,76632.79,0.0,-0.99463,1e-05,0.89639]
[1779600645445,47.07,76632.79,0.0,-0.99463,1e-05,0.89639]
[1779600645469,47.07,76632.79,0.0,-0.99463,1e-05,0.89639]
[1779600645471,47.07,76632.79,0.0,-0.99463,1e-05,0.89639]
[1779600654854,47.07,76633.02,0.0,-0.99463,1e-05,0.89659]
[1779600658882,47.07,76634.67,0.0,-0.99462,1e-05,0.89799]
[1779600660896,47.07,76636.14,0.0,-0.99461,1e-05,0.89923]
[1779600661350,47.07,76636.14,0.0,-0.99461,1e-05,0.89923]
[1779600661468,47.07,76636.14,0.0,-0.99461,1e-05,0.89923]
[1779600662004,47.07,76636.14,0.0,-0.99461,1e-05,0.89923]
[1779600661905,47.07,76637.36,0.0,-0.9946,1e-05,0.90027]
[1779600662219,47.07,76637.36,0.0,-0.9946,1e-05,0.90027]
[1779600674057,47.07,76635.51,0.0,-0.99461,1e-05,0.8987]
[1779600674218,47.07,76635.44,0.0,-0.99461,1e-05,0.89864]
[1779600674773,47.07,76635.44,0.0,-0.99461,1e-05,0.89864]
[1779600674970,47.07,76635.44,0.0,-0.99461,1e-05,0.89864]
[1779600674997,47.07,76635.45,0.0,-0.99461,1e-05,0.89865]
[1779600680033,47.07,76635.45,0.0,-0.99461,1e-05,0.89865]
[1779600682890,47.07,76635.78,0.0,-0.99461,1e-05,0.89893]
[1779600682969,47.07,76635.78,0.0,-0.99461,1e-05,0.89893]
[1779600688089,47.07,76635.54,0.0,-0.99461,1e-05,0.89873]
[1779600694131,47.07,76635.54,0.0,-0.99462,1e-05,0.8976]
[1779600699219,47.07,76635.34,0.0,-0.99462,1e-05,0.89743]
[1779600702272,47.07,76635.34,0.0,-0.99462,1e-05,0.89743]
[1779600702470,47.07,76635.34,0.0,-0.99462,1e-05,0.89743]
[1779600702425,47.07,76635.34,0.0,-0.99462,1e-05,0.89743]
[1779600714271,47.07,76635.32,0.0,-0.99462,1e-05,0.89741]
[1779600719953,47.07,76634.62,0.0,-0.99463,1e-05,0.89682]
[1779600719969,47.07,76634.62,0.0,-0.99463,1e-05,0.89682]
[1779600721234,47.07,76634.14,0.0,-0.99463,1e-05,0.89641]
[1779600721471,47.07,76634.14,0.0,-0.99463,1e-05,0.89641]
[1779600721572,47.07,76633.6,0.0,-0.99463,1e-05,0.89596]
[1779600727370,47.07,76633.5,0.0,-0.99463,1e-05,0.89587]
[1779600727469,47.07,76633.5,0.0,-0.99463,1e-05,0.89587]
[1779600727889,47.07,76630.69,0.0,-0.99465,1e-05,0.8935]
[1779600733731,47.07,76629.15,0.0,-0.99466,1e-05,0.8922]
[1779600733970,47.07,76629.15,0.0,-0.99466,1e-05,0.8922]
[1779600734499,47.07,76628.72,0.0,-0.99466,1e-05,0.89183]
[1779600734719,47.07,76628.72,0.0,-0.99466,1e-05,0.89183]
[1779600734820,47.07,76628.65,0.0,-0.99466,1e-05,0.89177]
[1779600740191,47.07,76628.5,0.0,-0.99466,1e-05,0.89165]
[1779600740221,47.07,76628.5,0.0,-0.99466,1e-05,0.89165]
[1779600748512,47.07,76628.23,0.0,-0.99466,1e-05,0.89142]
[1779600756503,47.07,76628.42,0.0,-0.99467,1e-05,0.89046]
[1779600756720,47.07,76628.42,0.0,-0.99467,1e-05,0.89046]
[1779600758710,47.07,76628.09,0.0,-0.99467,1e-05,0.89018]
[1779600758719,47.07,76628.09,0.0,-0.99467,1e-05,0.89018]
[1779600758807,47.07,76628.09,0.0,-0.99467,1e-05,0.89018]
[1779600761325,47.07,76629.85,0.0,-0.99466,1e-05,0.89166]
[1779600761469,47.07,76629.85,0.0,-0.99466,1e-05,0.89166]
[1779600765724,47.07,76632.21,0.0,-0.99465,1e-05,0.89366]
[1779600765970,47.07,76632.21,0.0,-0.99465,1e-05,0.89366]
[1779600766131,47.07,76632.21,0.0,-0.99465,1e-05,0.89366]
[1779600766219,47.07,76634.52,0.0,-0.99463,1e-05,0.89561]
[1779600766639,47.07,76634.89,0.0,-0.99463,1e-05,0.89592]
[1779600771674,47.07,76634.86,0.0,-0.99463,1e-05,0.8959]
[1779600776388,47.07,76634.83,0.0,-0.99463,1e-05,0.89587]
[1779600776470,47.07,76634.83,0.0,-0.99463,1e-05,0.89587]
[1779600781745,47.07,76636.9,0.0,-0.99462,1e-05,0.89763]
[1779600787786,47.07,76636.78,0.0,-0.99462,1e-05,0.89752]
[1779600789199,47.07,76636.78,0.0,-0.99462,1e-05,0.89752]
[1779600789222,47.07,76636.78,0.0,-0.99462,1e-05,0.89752]
[1779600789300,47.07,76636.78,0.0,-0.99462,1e-05,0.89752]
[1779600795843,47.07,76636.77,0.0,-0.99462,1e-05,0.89752]
[1779600796617,47.07,76636.77,0.0,-0.99462,1e-05,0.89752]
[1779600796719,47.07,76636.77,0.0,-0.99462,1e-05,0.89752]
[1779600804182,47.07,76635.88,0.0,-0.99463,1e-05,0.89676]
[1779600804219,47.07,76634.28,0.0,-0.99463,1e-05,0.89541]
[1779600806522,47.07,76632.87,0.0,-0.99464,1e-05,0.89421]
[1779600806719,47.07,76632.87,0.0,-0.99464,1e-05,0.89421]
[1779600806821,47.07,76632.87,0.0,-0.99464,1e-05,0.89421]
[1779600812964,47.07,76632.36,0.0,-0.99465,1e-05,0.89266]
[1779600814978,47.07,76635.83,0.0,-0.99463,1e-05,0.89559]
[1779600819219,47.07,76635.41,0.0,-0.99463,1e-05,0.89524]
[1779600825049,47.07,76635.8,0.0,-0.99463,1e-05,0.89557]
[1779600830084,47.07,76635.81,0.0,-0.99463,1e-05,0.89558]
[1779600838140,47.07,76635.49,0.0,-0.99463,1e-05,0.89531]
[1779600841903,47.07,76635.43,0.0,-0.99463,1e-05,0.89526]
[1779600841969,47.07,76635.43,0.0,-0.99463,1e-05,0.89526]
[1779600842004,47.07,76635.43,0.0,-0.99463,1e-05,0.89526]
[1779600842356,47.07,76635.43,0.0,-0.99463,1e-05,0.89526]
[1779600842470,47.07,76635.43,0.0,-0.99463,1e-05,0.89526]
[1779600849218,47.07,76635.54,0.0,-0.99463,1e-05,0.89535]
[1779600854044,47.07,76635.53,0.0,-0.99463,1e-05,0.89534]
[1779600854222,47.07,76635.53,0.0,-0.99463,1e-05,0.89534]
[1779600855931,47.07,76636.46,0.0,-0.99463,1e-05,0.89613]
[1779600855971,47.07,76636.46,0.0,-0.99463,1e-05,0.89613]
[1779600856033,47.07,76636.44,0.0,-0.99463,1e-05,0.89611]
[1779600861302,47.07,76636.39,0.0,-0.99463,1e-05,0.89607]
[1779600864491,47.07,76636.39,0.0,-0.99463,1e-05,0.89607]
[1779600864720,47.07,76636.39,0.0,-0.99463,1e-05,0.89607]
[1779600871373,47.07,76636.12,0.0,-0.99464,1e-05,0.89472]
[1779600873970,47.07,76636.68,0.0,-0.99463,1e-05,0.89519]
[1779600874221,47.07,76636.68,0.0,-0.99463,1e-05,0.89519]
[1779600874174,47.07,76636.39,0.0,-0.99464,1e-05,0.89494]
[1779600879221,47.07,76637.72,0.0,-0.99463,1e-05,0.89607]
[1779600884464,47.07,76636.59,0.0,-0.99463,1e-05,0.89511]
[1779600891513,47.07,76636.59,0.0,-0.99463,1e-05,0.89511]
[1779600892793,47.07,76636.59,0.0,-0.99463,1e-05,0.89511]
[1779600892970,47.07,76636.59,0.0,-0.99463,1e-05,0.89511]
[1779600893071,47.07,76636.59,0.0,-0.99463,1e-05,0.89511]
[1779600896685,47.07,76636.59,0.0,-0.99463,1e-05,0.89511]
[1779600896720,47.07,76636.59,0.0,-0.99463,1e-05,0.89511]
[1779600902685,47.07,76634.96,0.0,-0.99464,1e-05,0.89373]
[1779600902692,47.07,76634.96,0.0,-0.99464,1e-05,0.89373]
[1779600902722,47.07,76634.96,0.0,-0.99464,1e-05,0.89373]
[1779600902786,47.07,76633.89,0.0,-0.99465,1e-05,0.89283]
[1779600910646,47.07,76633.44,0.0,-0.99465,1e-05,0.89245]
[1779600912037,47.07,76633.44,0.0,-0.99465,1e-05,0.89245]
[1779600912123,47.07,76633.44,0.0,-0.99465,1e-05,0.89245]
[1779600912222,47.07,76633.44,0.0,-0.99465,1e-05,0.89245]
[1779600912225,47.07,76633.44,0.0,-0.99465,1e-05,0.89245]
[1779600917695,47.07,76634.27,0.0,-0.99465,1e-05,0.89315]
[1779600923739,47.07,76634.21,0.0,-0.99465,1e-05,0.8931]
[1779600929781,47.07,76634.15,0.0,-0.99465,1e-05,0.89305]
[1779600937837,47.07,76634.09,0.0,-0.99466,1e-05,0.89188]
[1779600943880,47.07,76633.47,0.0,-0.99466,1e-05,0.89135]
[1779600948915,47.07,76633.48,0.0,-0.99466,1e-05,0.89136]
[1779600954957,47.07,76633.67,0.0,-0.99466,1e-05,0.89152]
[1779600963499,47.07,76633.61,0.0,-0.99466,1e-05,0.89147]
[1779600963638,47.07,76633.61,0.0,-0.99466,1e-05,0.89147]
[1779600963720,47.07,76633.61,0.0,-0.99466,1e-05,0.89147]
[1779600963740,47.07,76633.61,0.0,-0.99466,1e-05,0.89147]
[1779600972076,47.07,76633.69,0.0,-0.99466,1e-05,0.89154]
[1779600977111,47.07,76634.44,0.0,-0.99465,1e-05,0.89217]
[1779600977809,47.07,76634.44,0.0,-0.99465,1e-05,0.89217]
[1779600977816,47.07,76634.44,0.0,-0.99465,1e-05,0.89217]
[1779600977971,47.07,76634.44,0.0,-0.99465,1e-05,0.89217]
[1779600978118,47.07,76634.31,0.0,-0.99465,1e-05,0.89206]
[1779600983153,47.07,76634.35,0.0,-0.99465,1e-05,0.8921]
[1779600986174,47.07,76625.36,0.0,-0.9947,1e-05,0.88454]
[1779600987002,47.07,76625.36,0.0,-0.9947,1e-05,0.88454]
[1779600987092,47.07,76625.36,0.0,-0.9947,1e-05,0.88454]
[1779600987231,47.07,76625.36,0.0,-0.9947,1e-05,0.88454]
[1779600987328,47.07,76621.83,0.0,-0.99472,1e-05,0.88158]
[1779600993226,47.07,76621.2,0.0,-0.99473,1e-05,0.87995]
[1779600993859,47.07,76621.2,0.0,-0.99473,1e-05,0.87995]
[1779600993897,47.07,76621.2,0.0,-0.99473,1e-05,0.87995]
[1779600993971,47.07,76621.2,0.0,-0.99473,1e-05,0.87995]
[1779600994234,47.07,76621.24,0.0,-0.99473,1e-05,0.87998]
[1779600998262,47.07,76626.84,0.0,-0.9947,1e-05,0.88466]
[1779600999317,47.07,76626.84,0.0,-0.9947,1e-05,0.88466]
[1779600999361,47.07,76626.84,0.0,-0.9947,1e-05,0.88466]
[1779600999471,47.07,76628.35,0.0,-0.99469,1e-05,0.88593]
[1779601000276,47.07,76628.42,0.0,-0.99469,1e-05,0.88599]
[1779601007325,47.07,76628.49,0.0,-0.99469,1e-05,0.88605]
[1779601008827,47.07,76628.49,0.0,-0.99469,1e-05,0.88605]
[1779601008832,47.07,76628.49,0.0,-0.99469,1e-05,0.88605]
[1779601008971,47.07,76628.49,0.0,-0.99469,1e-05,0.88605]
[1779601009338,47.07,76628.17,0.0,-0.9947,1e-05,0.88578]
[1779601014373,47.07,76627.89,0.0,-0.9947,1e-05,0.88554]
[1779601020416,47.07,76628.56,0.0,-0.99469,1e-05,0.8861]
[1779601022775,47.07,76628.48,0.0,-0.99469,1e-05,0.88604]
[1779601022971,47.07,76628.48,0.0,-0.99469,1e-05,0.88604]
[1779601022981,47.07,76628.48,0.0,-0.99469,1e-05,0.88604]
[1779601028472,47.07,76630.3,0.0,-0.99468,1e-05,0.88757]
[1779601029666,47.07,76630.3,0.0,-0.99468,1e-05,0.88757]
[1779601029727,47.07,76630.3,0.0,-0.99468,1e-05,0.88757]
[1779601029773,47.07,76630.3,0.0,-0.99468,1e-05,0.88757]
[1779601029972,47.07,76630.3,0.0,-0.99468,1e-05,0.88757]
[1779601030031,47.07,76634.06,0.0,-0.99466,1e-05,0.89073]
[1779601036528,47.07,76633.26,0.0,-0.99467,1e-05,0.89006]
[1779601043577,47.07,76631.92,0.0,-0.99467,1e-05,0.88893]
[1779601045487,47.07,76629.91,0.0,-0.99469,1e-05,0.88724]
[1779601045720,47.07,76629.91,0.0,-0.99469,1e-05,0.88724]
[1779601045821,47.07,76629.63,0.0,-0.99469,1e-05,0.887]
[1779601052641,47.07,76629.01,0.0,-0.9947,1e-05,0.88537]
[1779601058199,47.07,76628.59,0.0,-0.9947,1e-05,0.88501]
[1779601058221,47.07,76628.59,0.0,-0.9947,1e-05,0.88501]
[1779601058298,47.07,76628.53,0.0,-0.9947,1e-05,0.88496]
[1779601063718,47.07,76628.26,0.0,-0.9947,1e-05,0.88474]
[1779601066426,47.07,76628.26,0.0,-0.9947,1e-05,0.88474]
[1779601066427,47.07,76628.26,0.0,-0.9947,1e-05,0.88474]
[1779601066471,47.07,76626.77,0.0,-0.99471,1e-05,0.88349]
[1779601066739,47.07,76626.06,0.0,-0.99471,1e-05,0.88289]
[1779601072780,47.07,76625.64,0.0,-0.99472,1e-05,0.88254]
[1779601073708,47.07,76625.64,0.0,-0.99472,1e-05,0.88254]
[1779601073722,47.07,76625.64,0.0,-0.99472,1e-05,0.88254]
[1779601073788,47.07,76625.58,0.0,-0.99472,1e-05,0.88249]
[1779601078822,47.07,76624.16,0.0,-0.99472,1e-05,0.88131]
[1779601081270,47.07,76621.96,0.0,-0.99474,1e-05,0.87947]
[1779601081474,47.07,76618.08,0.0,-0.99476,1e-05,0.87624]
[1779601081845,47.07,76611.24,0.0,-0.9948,1e-05,0.87056]
[1779601082851,47.07,76607.99,0.0,-0.99481,1e-05,0.86788]
[1779601083584,47.07,76607.99,0.0,-0.99481,1e-05,0.86788]
[1779601083723,47.07,76607.99,0.0,-0.99481,1e-05,0.86788]
[1779601087886,47.07,76604.24,0.0,-0.99483,1e-05,0.86479]
[1779601092921,47.07,76603.85,0.0,-0.99484,1e-05,0.86447]
[1779601093928,47.07,76608.01,0.0,-0.99481,1e-05,0.8679]
[1779601095932,47.07,76608.39,0.0,-0.99481,1e-05,0.86821]
[1779601095937,47.07,76608.39,0.0,-0.99481,1e-05,0.86821]
[1779601095971,47.07,76608.39,0.0,-0.99481,1e-05,0.86821]
[1779601096033,47.07,76608.09,0.0,-0.99481,1e-05,0.86796]
[1779601108575,47.07,76608.94,0.0,-0.99481,1e-05,0.86866]
[1779601108664,47.07,76608.94,0.0,-0.99481,1e-05,0.86866]
[1779601108720,47.07,76608.94,0.0,-0.99481,1e-05,0.86866]
[1779601109033,47.07,76609.34,0.0,-0.99481,1e-05,0.86899]
[1779601114483,47.07,76607.7,0.0,-0.99482,1e-05,0.86654]
[1779601114534,47.07,76606.01,0.0,-0.99483,1e-05,0.86515]
[1779601114721,47.07,76606.01,0.0,-0.99483,1e-05,0.86515]
[1779601115074,47.07,76602.98,0.0,-0.99485,1e-05,0.86266]
[1779601120110,47.07,76602.03,0.0,-0.99485,1e-05,0.86188]
[1779601125145,47.07,76602.09,0.0,-0.99485,1e-05,0.86193]
[1779601126481,47.07,76602.09,0.0,-0.99485,1e-05,0.86193]
[1779601126490,47.07,76602.09,0.0,-0.99485,1e-05,0.86193]
[1779601126721,47.07,76600.65,0.0,-0.99486,1e-05,0.86075]
[1779601127158,47.07,76599.88,0.0,-0.99486,1e-05,0.86012]
[1779601132194,47.07,76599.36,0.0,-0.99487,1e-05,0.85969]
[1779601139243,47.07,76599.23,0.0,-0.99487,1e-05,0.85959]
[1779601143923,47.07,76599.26,0.0,-0.99487,1e-05,0.85961]
[1779601143972,47.07,76599.26,0.0,-0.99487,1e-05,0.85961]
[1779601143983,47.07,76599.26,0.0,-0.99487,1e-05,0.85961]
[1779601144222,47.07,76599.26,0.0,-0.99487,1e-05,0.85961]
[1779601144278,47.07,76599.35,0.0,-0.99487,1e-05,0.85968]
[1779601149315,47.07,76598.53,0.0,-0.99487,1e-05,0.85901]
[1779601154350,47.07,76598.68,0.0,-0.99487,1e-05,0.85914]
[1779601157275,47.07,76599.64,0.0,-0.99486,1e-05,0.85992]
[1779601157374,47.07,76599.64,0.0,-0.99486,1e-05,0.85992]
[1779601157470,47.07,76599.64,0.0,-0.99486,1e-05,0.85992]
[1779601157474,47.07,76599.21,0.0,-0.99487,1e-05,0.85957]
[1779601163413,47.07,76598.84,0.0,-0.99487,1e-05,0.85927]
[1779601169455,47.07,76599.78,0.0,-0.99486,1e-05,0.86004]
[1779601170304,47.07,76599.78,0.0,-0.99486,1e-05,0.86004]
[1779601170421,47.07,76599.78,0.0,-0.99486,1e-05,0.86004]
[1779601170470,47.07,76599.78,0.0,-0.99486,1e-05,0.86004]
[1779601170522,47.07,76598.67,0.0,-0.99487,1e-05,0.85913]
[1779601174712,47.07,76598.41,0.0,-0.99488,1e-05,0.85782]
[1779601174720,47.07,76598.41,0.0,-0.99488,1e-05,0.85782]
[1779601174769,47.07,76598.41,0.0,-0.99488,1e-05,0.85782]
[1779601174971,47.07,76598.41,0.0,-0.99488,1e-05,0.85782]
[1779601175017,47.07,76598.41,0.0,-0.99488,1e-05,0.85782]
[1779601179525,47.07,76594.84,0.0,-0.9949,1e-05,0.85491]
[1779601179626,47.07,76594.84,0.0,-0.9949,1e-05,0.85491]
[1779601179674,47.07,76594.84,0.0,-0.9949,1e-05,0.85491]
[1779601179721,47.07,76594.84,0.0,-0.9949,1e-05,0.85491]
[1779601180532,47.07,76594.41,0.0,-0.9949,1e-05,0.85456]
[1779601185568,47.07,76594.36,0.0,-0.9949,1e-05,0.85452]
[1779601188590,47.07,76594.3,0.0,-0.9949,1e-05,0.85447]
[1779601188721,47.07,76594.3,0.0,-0.9949,1e-05,0.85447]
[1779601188971,47.07,76594.3,0.0,-0.9949,1e-05,0.85447]
[1779601189072,47.07,76596.42,0.0,-0.99489,1e-05,0.8562]
[1779601194630,47.07,76597.45,0.0,-0.99488,1e-05,0.85704]
[1779601199667,47.07,76597.51,0.0,-0.99488,1e-05,0.85709]
[1779601202986,47.07,76597.51,0.0,-0.99488,1e-05,0.85709]
[1779601203041,47.07,76597.51,0.0,-0.99488,1e-05,0.85709]
[1779601203221,47.07,76597.51,0.0,-0.99488,1e-05,0.85709]
[1779601203312,47.07,76598.01,0.0,-0.99488,1e-05,0.8575]
[1779601208731,47.07,76598.11,0.0,-0.99488,1e-05,0.85758]
[1779601213820,47.07,76597.52,0.0,-0.99488,1e-05,0.8571]
[1779601213945,47.07,76597.52,0.0,-0.99488,1e-05,0.8571]
[1779601213972,47.07,76597.52,0.0,-0.99488,1e-05,0.8571]
[1779601214038,47.07,76598.0,0.0,-0.99488,1e-05,0.85749]
[1779601221822,47.07,76597.97,0.0,-0.99488,1e-05,0.85746]
[1779601233206,47.07,76597.29,0.0,-0.99488,1e-05,0.85691]
[1779601233223,47.07,76597.29,0.0,-0.99488,1e-05,0.85691]
[1779601233368,47.07,76597.29,0.0,-0.99488,1e-05,0.85691]
[1779601233471,47.07,76597.29,0.0,-0.99488,1e-05,0.85691]
[1779601233572,47.07,76597.49,0.0,-0.99489,1e-05,0.85598]
[1779601239948,47.07,76596.89,0.0,-0.99489,1e-05,0.85549]
[1779601244988,47.07,76596.4,0.0,-0.99489,1e-05,0.85509]
[1779601250495,47.07,76596.6,0.0,-0.99489,1e-05,0.85526]
[1779601250721,47.07,76596.58,0.0,-0.99489,1e-05,0.85524]
[1779601252169,47.07,76596.58,0.0,-0.99489,1e-05,0.85524]
[1779601252220,47.07,76596.58,0.0,-0.99489,1e-05,0.85524]
[1779601252271,47.07,76596.63,0.0,-0.99489,1e-05,0.85528]
[1779601260097,47.07,76596.03,0.0,-0.9949,1e-05,0.85479]
[1779601264552,47.07,76595.82,0.0,-0.9949,1e-05,0.85462]
[1779601264556,47.07,76590.6,0.0,-0.99493,1e-05,0.85038]
[1779601264721,47.07,76590.6,0.0,-0.99493,1e-05,0.85038]
[1779601271174,47.07,76590.2,0.0,-0.99493,1e-05,0.85005]
[1779601272217,47.07,76590.2,0.0,-0.99493,1e-05,0.85005]
[1779601272437,47.07,76590.2,0.0,-0.99493,1e-05,0.85005]
[1779601272470,47.07,76590.2,0.0,-0.99493,1e-05,0.85005]
[1779601272539,47.07,76590.2,0.0,-0.99493,1e-05,0.85005]
[1779601280237,47.07,76588.43,0.0,-0.99494,1e-05,0.84862]
[1779601285272,47.07,76586.38,0.0,-0.99495,1e-05,0.84696]
[1779601286564,47.07,76577.7,0.0,-0.99499,1e-05,0.83997]
[1779601287286,47.07,76572.13,0.0,-0.99502,1e-05,0.8355]
[1779601288244,47.07,76572.13,0.0,-0.99502,1e-05,0.8355]
[1779601288470,47.07,76572.13,0.0,-0.99502,1e-05,0.8355]
[1779601288521,47.07,76571.84,0.0,-0.99503,1e-05,0.83527]
[1779601288725,47.07,76571.84,0.0,-0.99503,1e-05,0.83527]
[1779601288971,47.07,76571.84,0.0,-0.99503,1e-05,0.83527]
[1779601297356,47.07,76570.66,0.0,-0.99504,1e-05,0.83326]
[1779601299370,47.07,76577.42,0.0,-0.995,1e-05,0.83867]
[1779601301031,47.07,76578.47,0.0,-0.995,1e-05,0.83951]
[1779601301222,47.07,76578.47,0.0,-0.995,1e-05,0.83951]
[1779601301235,47.07,76578.47,0.0,-0.995,1e-05,0.83951]
[1779601301471,47.07,76578.47,0.0,-0.995,1e-05,0.83951]
[1779601301572,47.07,76578.96,0.0,-0.99499,1e-05,0.8399]
[1779601307426,47.07,76578.56,0.0,-0.995,1e-05,0.83958]
[1779601309225,47.07,76578.52,0.0,-0.995,1e-05,0.83955]
[1779601309430,47.07,76578.52,0.0,-0.995,1e-05,0.83955]
[1779601309471,47.07,76578.52,0.0,-0.995,1e-05,0.83955]
[1779601309524,47.07,76579.05,0.0,-0.99499,1e-05,0.83998]
[1779601315482,47.07,76578.25,0.0,-0.995,1e-05,0.83933]
[1779601320517,47.07,76578.55,0.0,-0.995,1e-05,0.83957]
[1779601325552,47.07,76577.98,0.0,-0.995,1e-05,0.83912]
[1779601326767,47.07,76578.75,0.0,-0.995,1e-05,0.83973]
[1779601326972,47.07,76578.75,0.0,-0.995,1e-05,0.83973]
[1779601332601,47.07,76577.25,0.0,-0.995,1e-05,0.83853]
[1779601337690,47.07,76575.76,0.0,-0.99501,1e-05,0.83734]
[1779601337721,47.07,76575.76,0.0,-0.99501,1e-05,0.83734]
[1779601337960,47.07,76575.49,0.0,-0.99501,1e-05,0.83712]
[1779601337972,47.07,76575.49,0.0,-0.99501,1e-05,0.83712]
[1779601340657,47.07,76575.08,0.0,-0.99501,1e-05,0.83679]
[1779601341664,47.07,76573.12,0.0,-0.99503,1e-05,0.83523]
[1779601345055,47.07,76572.46,0.0,-0.99503,1e-05,0.8347]
[1779601345222,47.07,76572.46,0.0,-0.99503,1e-05,0.8347]
[1779601345316,47.07,76572.46,0.0,-0.99503,1e-05,0.8347]
[1779601345472,47.07,76572.46,0.0,-0.99503,1e-05,0.8347]
[1779601345694,47.07,76572.21,0.0,-0.99503,1e-05,0.8345]
[1779601350729,47.07,76571.9,0.0,-0.99503,1e-05,0.83425]
[1779601352854,47.07,76571.85,0.0,-0.99504,1e-05,0.83314]
[1779601352971,47.07,76571.85,0.0,-0.99504,1e-05,0.83314]
[1779601353242,47.07,76571.85,0.0,-0.99504,1e-05,0.83314]
[1779601353472,47.07,76571.85,0.0,-0.99504,1e-05,0.83314]
[1779601353553,47.07,76570.96,0.0,-0.99504,1e-05,0.83243]
[1779601353751,47.07,76574.47,0.0,-0.99502,1e-05,0.83523]
[1779601357468,47.07,76575.97,0.0,-0.99502,1e-05,0.83643]
[1779601357720,47.07,76575.97,0.0,-0.99502,1e-05,0.83643]
[1779601357659,47.07,76574.85,0.0,-0.99502,1e-05,0.83554]
[1779601357897,47.07,76574.85,0.0,-0.99502,1e-05,0.83554]
[1779601357973,47.07,76574.85,0.0,-0.99502,1e-05,0.83554]
[1779601358071,47.07,76572.28,0.0,-0.99504,1e-05,0.83348]
[1779601363821,47.07,76572.76,0.0,-0.99503,1e-05,0.83387]
[1779601368859,47.07,76571.49,0.0,-0.99504,1e-05,0.83285]
[1779601370912,47.07,76572.07,0.0,-0.99504,1e-05,0.83332]
[1779601370972,47.07,76572.07,0.0,-0.99504,1e-05,0.83332]
[1779601371230,47.07,76572.07,0.0,-0.99504,1e-05,0.83332]
[1779601371471,47.07,76572.07,0.0,-0.99504,1e-05,0.83332]
[1779601371492,47.07,76571.07,0.0,-0.99504,1e-05,0.83252]
[1779601377922,47.07,76571.75,0.0,-0.99504,1e-05,0.83306]
[1779601380638,47.07,76571.8,0.0,-0.99504,1e-05,0.8331]
[1779601380721,47.07,76571.8,0.0,-0.99504,1e-05,0.8331]
[1779601380739,47.07,76572.28,0.0,-0.99504,1e-05,0.83348]
[1779601381060,47.07,76572.28,0.0,-0.99504,1e-05,0.83348]
[1779601381221,47.07,76572.28,0.0,-0.99504,1e-05,0.83348]
[1779601381265,47.07,76573.96,0.0,-0.99503,1e-05,0.83483]
[1779601383965,47.07,76572.41,0.0,-0.99504,1e-05,0.83359]
[1779601389000,47.07,76571.44,0.0,-0.99504,1e-05,0.83281]
[1779601394035,47.07,76570.57,0.0,-0.99504,1e-05,0.83212]
[1779601397305,47.07,76570.57,0.0,-0.99504,1e-05,0.83212]
[1779601397471,47.07,76570.57,0.0,-0.99504,1e-05,0.83212]
[1779601397572,47.07,76570.57,0.0,-0.99504,1e-05,0.83212]
[1779601397845,47.07,76570.57,0.0,-0.99504,1e-05,0.83212]
[1779601397971,47.07,76570.57,0.0,-0.99504,1e-05,0.83212]
[1779601401977,47.07,76570.61,0.0,-0.99504,1e-05,0.83215]
[1779601402722,47.07,76570.61,0.0,-0.99504,1e-05,0.83215]
[1779601402765,47.07,76568.17,0.0,-0.99506,1e-05,0.83021]
[1779601402971,47.07,76568.17,0.0,-0.99506,1e-05,0.83021]
[1779601403224,47.07,76568.17,0.0,-0.99506,1e-05,0.83021]
[1779601403275,47.07,76571.96,0.0,-0.99504,1e-05,0.83323]
[1779601409141,47.07,76577.67,0.0,-0.99501,1e-05,0.83779]
[1779601410317,47.07,76577.67,0.0,-0.99501,1e-05,0.83779]
[1779601410471,47.07,76577.67,0.0,-0.99501,1e-05,0.83779]
[1779601410526,47.07,76580.6,0.0,-0.99499,1e-05,0.84015]
[1779601414600,47.07,76580.43,0.0,-0.995,1e-05,0.83893]
[1779601414723,47.07,76580.43,0.0,-0.995,1e-05,0.83893]
[1779601419908,47.07,76581.63,0.0,-0.99499,1e-05,0.8399]
[1779601420711,47.07,76581.63,0.0,-0.99499,1e-05,0.8399]
[1779601420723,47.07,76581.63,0.0,-0.99499,1e-05,0.8399]
[1779601421221,47.07,76582.5,0.0,-0.99499,1e-05,0.8406]
[1779601421226,47.07,76582.37,0.0,-0.99499,1e-05,0.84049]
[1779601425756,47.07,76582.51,0.0,-0.99499,1e-05,0.8406]
[1779601425786,47.07,76579.78,0.0,-0.995,1e-05,0.83841]
[1779601425972,47.07,76579.78,0.0,-0.995,1e-05,0.83841]
[1779601432304,47.07,76579.07,0.0,-0.99501,1e-05,0.83784]
[1779601434882,47.07,76578.86,0.0,-0.99501,1e-05,0.83767]
[1779601434972,47.07,76578.86,0.0,-0.99501,1e-05,0.83767]
[1779601436309,47.07,76579.16,0.0,-0.99501,1e-05,0.83792]
[1779601436471,47.07,76579.16,0.0,-0.99501,1e-05,0.83792]
[1779601436573,47.07,76579.16,0.0,-0.99501,1e-05,0.83792]
[1779601441475,47.07,76578.5,0.0,-0.99501,1e-05,0.83739]
[1779601441721,47.07,76578.5,0.0,-0.99501,1e-05,0.83739]
[1779601445649,47.07,76575.58,0.0,-0.99502,1e-05,0.83505]
[1779601445722,47.07,76575.58,0.0,-0.99502,1e-05,0.83505]
[1779601445816,47.07,76574.23,0.0,-0.99503,1e-05,0.83397]
[1779601450101,47.07,76573.17,0.0,-0.99504,1e-05,0.83313]
[1779601450224,47.07,76573.17,0.0,-0.99504,1e-05,0.83313]
[1779601452635,47.07,76573.08,0.0,-0.99504,1e-05,0.83305]
[1779601452720,47.07,76573.08,0.0,-0.99504,1e-05,0.83305]
[1779601452779,47.07,76567.75,0.0,-0.99507,1e-05,0.82881]
[1779601454972,47.07,76567.05,0.0,-0.99507,1e-05,0.82826]
[1779601455223,47.07,76567.05,0.0,-0.99507,1e-05,0.82826]
[1779601455464,47.07,76566.89,0.0,-0.99507,1e-05,0.82813]
[1779601460500,47.07,76565.21,0.0,-0.99508,1e-05,0.8268]
[1779601467549,47.07,76563.42,0.0,-0.99509,1e-05,0.82538]
[1779601471224,47.07,76562.89,0.0,-0.99509,1e-05,0.82496]
[1779601474033,47.07,76563.44,0.0,-0.99509,1e-05,0.82433]
[1779601474221,47.07,76563.44,0.0,-0.99509,1e-05,0.82433]
[1779601474599,47.07,76563.43,0.0,-0.99509,1e-05,0.82433]
[1779601475222,47.07,76563.43,0.0,-0.99509,1e-05,0.82433]
[1779601481648,47.07,76562.32,0.0,-0.9951,1e-05,0.82345]
[1779601484133,47.07,76562.8,0.0,-0.9951,1e-05,0.82383]
[1779601484222,47.07,76562.8,0.0,-0.9951,1e-05,0.82383]
[1779601484359,47.07,76562.8,0.0,-0.9951,1e-05,0.82383]
[1779601484473,47.07,76562.8,0.0,-0.9951,1e-05,0.82383]
[1779601484669,47.07,76562.81,0.0,-0.9951,1e-05,0.82384]
[1779601489707,47.07,76562.97,0.0,-0.9951,1e-05,0.82396]
[1779601494739,47.07,76562.83,0.0,-0.9951,1e-05,0.82385]
[1779601496150,47.07,76563.17,0.0,-0.9951,1e-05,0.82412]
[1779601496224,47.07,76563.17,0.0,-0.9951,1e-05,0.82412]
[1779601502795,47.07,76563.69,0.0,-0.99509,1e-05,0.82453]
[1779601503736,47.07,76563.69,0.0,-0.99509,1e-05,0.82453]
[1779601503863,47.07,76563.69,0.0,-0.99509,1e-05,0.82453]
[1779601503973,47.07,76563.6,0.0,-0.99509,1e-05,0.82446]
[1779601504809,47.07,76563.18,0.0,-0.9951,1e-05,0.82413]
[1779601509843,47.07,76562.9,0.0,-0.9951,1e-05,0.82391]
[1779601513192,47.07,76564.86,0.0,-0.99509,1e-05,0.82546]
[1779601513225,47.07,76564.86,0.0,-0.99509,1e-05,0.82546]
[1779601513245,47.07,76564.86,0.0,-0.99509,1e-05,0.82546]
[1779601513472,47.07,76564.86,0.0,-0.99509,1e-05,0.82546]
[1779601513872,47.07,76566.24,0.0,-0.99508,1e-05,0.82655]
[1779601518165,47.07,76566.18,0.0,-0.99508,1e-05,0.8265]
[1779601518223,47.07,76566.18,0.0,-0.99508,1e-05,0.8265]
[1779601523123,47.07,76566.89,0.0,-0.99508,1e-05,0.82706]
[1779601523223,47.07,76566.89,0.0,-0.99508,1e-05,0.82706]
[1779601523470,47.07,76566.89,0.0,-0.99508,1e-05,0.82706]
[1779601523572,47.07,76566.26,0.0,-0.99508,1e-05,0.82657]
[1779601530894,47.07,76566.61,0.0,-0.99508,1e-05,0.82684]
[1779601530972,47.07,76565.67,0.0,-0.99508,1e-05,0.8261]
[1779601536025,47.07,76566.57,0.0,-0.99508,1e-05,0.82575]
[1779601541105,47.07,76564.86,0.0,-0.99509,1e-05,0.8244]
[1779601541198,47.07,76564.86,0.0,-0.99509,1e-05,0.8244]
[1779601541225,47.07,76564.86,0.0,-0.99509,1e-05,0.8244]
[1779601541326,47.07,76564.09,0.0,-0.9951,1e-05,0.82379]
[1779601547103,47.07,76563.55,0.0,-0.9951,1e-05,0.82336]
[1779601551160,47.07,76567.01,0.0,-0.99508,1e-05,0.8261]
[1779601552157,47.07,76575.26,0.0,-0.99504,1e-05,0.83265]
[1779601552989,47.07,76575.26,0.0,-0.99504,1e-05,0.83265]
[1779601553074,47.07,76575.26,0.0,-0.99504,1e-05,0.83265]
[1779601553224,47.07,76575.26,0.0,-0.99504,1e-05,0.83265]
[1779601553278,47.07,76575.79,0.0,-0.99504,1e-05,0.83308]
[1779601560213,47.07,76576.57,0.0,-0.99503,1e-05,0.8337]
[1779601562227,47.07,76580.19,0.0,-0.99501,1e-05,0.83659]
[1779601563155,47.07,76580.19,0.0,-0.99501,1e-05,0.83659]
[1779601563223,47.07,76580.19,0.0,-0.99501,1e-05,0.83659]
[1779601566858,47.07,76582.6,0.0,-0.995,1e-05,0.83853]
[1779601566953,47.07,76582.99,0.0,-0.995,1e-05,0.83884]
[1779601566974,47.07,76582.99,0.0,-0.995,1e-05,0.83884]
[1779601568171,47.07,76582.53,0.0,-0.995,1e-05,0.83847]
[1779601568223,47.07,76582.53,0.0,-0.995,1e-05,0.83847]
[1779601570283,47.07,76586.68,0.0,-0.99498,1e-05,0.8418]
[1779601571059,47.07,76586.68,0.0,-0.99498,1e-05,0.8418]
[1779601571224,47.07,76586.68,0.0,-0.99498,1e-05,0.8418]
[1779601571842,47.07,76586.68,0.0,-0.99498,1e-05,0.8418]
[1779601571943,47.07,76587.75,0.0,-0.99497,1e-05,0.84267]
[1779601576325,47.07,76591.05,0.0,-0.99496,1e-05,0.84533]
[1779601578676,47.07,76592.07,0.0,-0.99495,1e-05,0.84615]
[1779601578721,47.07,76592.07,0.0,-0.99495,1e-05,0.84615]
[1779601580353,47.07,76596.92,0.0,-0.99492,1e-05,0.85008]
[1779601583374,47.07,76602.03,0.0,-0.9949,1e-05,0.85423]
[1779601584380,47.07,76607.5,0.0,-0.99487,1e-05,0.8587]
[1779601586450,47.07,76608.05,0.0,-0.99486,1e-05,0.85915]
[1779601586473,47.07,76608.05,0.0,-0.99486,1e-05,0.85915]
[1779601586641,47.07,76608.05,0.0,-0.99486,1e-05,0.85915]
[1779601586723,47.07,76608.05,0.0,-0.99486,1e-05,0.85915]
[1779601586736,47.07,76608.43,0.0,-0.99486,1e-05,0.85946]
[1779601592436,47.07,76607.67,0.0,-0.99487,1e-05,0.85775]
[1779601594600,47.07,76607.88,0.0,-0.99487,1e-05,0.85792]
[1779601594722,47.07,76607.88,0.0,-0.99487,1e-05,0.85792]
[1779601606535,47.07,76609.51,0.0,-0.99486,1e-05,0.85925]
[1779601608278,47.07,76609.54,0.0,-0.99486,1e-05,0.85928]
[1779601608472,47.07,76609.54,0.0,-0.99486,1e-05,0.85928]
[1779601608506,47.07,76609.54,0.0,-0.99486,1e-05,0.85928]
[1779601608723,47.07,76609.54,0.0,-0.99486,1e-05,0.85928]
[1779601608824,47.07,76609.54,0.0,-0.99486,1e-05,0.85928]
[1779601614591,47.07,76609.53,0.0,-0.99486,1e-05,0.85927]
[1779601620632,47.07,76609.56,0.0,-0.99486,1e-05,0.85929]
[1779601624661,47.07,76606.7,0.0,-0.99488,1e-05,0.85695]
[1779601625320,47.07,76606.7,0.0,-0.99488,1e-05,0.85695]
[1779601625471,47.07,76606.7,0.0,-0.99488,1e-05,0.85695]
[1779601625591,47.07,76606.7,0.0,-0.99488,1e-05,0.85695]
[1779601625722,47.07,76606.7,0.0,-0.99488,1e-05,0.85695]
[1779601625795,47.07,76602.41,0.0,-0.9949,1e-05,0.85345]
[1779601628689,47.07,76598.85,0.0,-0.99492,1e-05,0.85056]
[1779601631595,47.07,76598.5,0.0,-0.99492,1e-05,0.85028]
[1779601631722,47.07,76598.5,0.0,-0.99492,1e-05,0.85028]
[1779601638780,47.07,76598.4,0.0,-0.99492,1e-05,0.85019]
[1779601638974,47.07,76598.4,0.0,-0.99492,1e-05,0.85019]
[1779601639027,47.07,76599.03,0.0,-0.99492,1e-05,0.85071]
[1779601639222,47.07,76599.03,0.0,-0.99492,1e-05,0.85071]
[1779601649837,47.07,76599.03,0.0,-0.99492,1e-05,0.85071]
[1779601652996,47.07,76599.57,0.0,-0.99492,1e-05,0.85006]
[1779601653223,47.07,76599.61,0.0,-0.99492,1e-05,0.85009]
[1779601653272,47.07,76599.61,0.0,-0.99492,1e-05,0.85009]
[1779601653472,47.07,76599.61,0.0,-0.99492,1e-05,0.85009]
[1779601653865,47.07,76601.76,0.0,-0.99491,1e-05,0.85184]
[1779601656629,47.07,76603.56,0.0,-0.9949,1e-05,0.8533]
[1779601656723,47.07,76603.56,0.0,-0.9949,1e-05,0.8533]
[1779601661920,47.07,76606.6,0.0,-0.99488,1e-05,0.85578]
[1779601666956,47.07,76606.25,0.0,-0.99489,1e-05,0.85549]
[1779601667955,47.07,76606.25,0.0,-0.99489,1e-05,0.85549]
[1779601667973,47.07,76606.25,0.0,-0.99489,1e-05,0.85549]
[1779601668203,47.07,76607.44,0.0,-0.99488,1e-05,0.85647]
[1779601668222,47.07,76607.44,0.0,-0.99488,1e-05,0.85647]
[1779601668970,47.07,76608.73,0.0,-0.99487,1e-05,0.85752]
[1779601674004,47.07,76610.36,0.0,-0.99486,1e-05,0.85885]
[1779601679040,47.07,76608.95,0.0,-0.99487,1e-05,0.8577]
[1779601680121,47.07,76609.02,0.0,-0.99487,1e-05,0.85776]
[1779601680224,47.07,76609.02,0.0,-0.99487,1e-05,0.85776]
[1779601684217,47.07,76610.26,0.0,-0.99486,1e-05,0.85877]
[1779601684223,47.07,76610.26,0.0,-0.99486,1e-05,0.85877]
[1779601685082,47.07,76609.78,0.0,-0.99487,1e-05,0.85838]
[1779601686097,47.07,76609.78,0.0,-0.99487,1e-05,0.85838]
[1779601686222,47.07,76609.78,0.0,-0.99487,1e-05,0.85838]
[1779601693138,47.07,76609.14,0.0,-0.99487,1e-05,0.85786]
[1779601694490,47.07,76609.14,0.0,-0.99487,1e-05,0.85786]
[1779601694722,47.07,76609.14,0.0,-0.99487,1e-05,0.85786]
[1779601694842,47.07,76609.14,0.0,-0.99487,1e-05,0.85786]
[1779601694972,47.07,76609.14,0.0,-0.99487,1e-05,0.85786]
[1779601695048,47.07,76609.46,0.0,-0.99487,1e-05,0.85812]
[1779601701194,47.07,76611.39,0.0,-0.99486,1e-05,0.8597]
[1779601705588,47.07,76612.13,0.0,-0.99485,1e-05,0.8603]
[1779601705723,47.07,76612.13,0.0,-0.99485,1e-05,0.8603]
[1779601705793,47.07,76617.25,0.0,-0.99483,1e-05,0.86451]
[1779601708248,47.07,76620.07,0.0,-0.99481,1e-05,0.86683]
[1779601709899,47.07,76620.07,0.0,-0.99481,1e-05,0.86683]
[1779601709972,47.07,76620.07,0.0,-0.99481,1e-05,0.86683]
[1779601710000,47.07,76620.61,0.0,-0.99481,1e-05,0.86728]
[1779601712849,47.07,76620.35,0.0,-0.99482,1e-05,0.86596]
[1779601712974,47.07,76620.35,0.0,-0.99482,1e-05,0.86596]
[1779601713055,47.07,76627.67,0.0,-0.99478,1e-05,0.87202]
[1779601716893,47.07,76626.51,0.0,-0.99478,1e-05,0.87105]
[1779601716973,47.07,76626.51,0.0,-0.99478,1e-05,0.87105]
[1779601717074,47.07,76627.27,0.0,-0.99478,1e-05,0.87168]
[1779601723359,47.07,76626.93,0.0,-0.99478,1e-05,0.8714]
[1779601728395,47.07,76627.83,0.0,-0.99478,1e-05,0.87215]
[1779601729402,47.07,76631.46,0.0,-0.99475,1e-05,0.87516]
[1779601730680,47.07,76631.46,0.0,-0.99475,1e-05,0.87516]
[1779601730723,47.07,76631.46,0.0,-0.99475,1e-05,0.87516]
[1779601730781,47.07,76635.6,0.0,-0.99473,1e-05,0.87861]
[1779601733243,47.07,76634.26,0.0,-0.99474,1e-05,0.8775]
[1779601733473,47.07,76634.26,0.0,-0.99474,1e-05,0.8775]
[1779601733575,47.07,76637.11,0.0,-0.99472,1e-05,0.87987]
[1779601737537,47.07,76638.2,0.0,-0.99472,1e-05,0.88079]
[1779601737722,47.07,76638.2,0.0,-0.99472,1e-05,0.88079]
[1779601742399,47.07,76640.62,0.0,-0.9947,1e-05,0.88281]
[1779601742473,47.07,76640.62,0.0,-0.9947,1e-05,0.88281]
[1779601742495,47.07,76640.48,0.0,-0.9947,1e-05,0.88269]
[1779601744509,47.07,76646.21,0.0,-0.99467,1e-05,0.88751]
[1779601745192,47.07,76646.21,0.0,-0.99467,1e-05,0.88751]
[1779601745226,47.07,76646.21,0.0,-0.99467,1e-05,0.88751]
[1779601748660,47.07,76647.4,0.0,-0.99467,1e-05,0.88851]
[1779601748722,47.07,76647.4,0.0,-0.99467,1e-05,0.88851]
[1779601748823,47.07,76649.76,0.0,-0.99465,1e-05,0.8905]
[1779601751558,47.07,76660.19,0.0,-0.99459,1e-05,0.89934]
[1779601753574,47.07,76662.15,0.0,-0.99458,1e-05,0.90101]
[1779601754656,47.07,76662.15,0.0,-0.99458,1e-05,0.90101]
[1779601754722,47.07,76662.15,0.0,-0.99458,1e-05,0.90101]
[1779601760623,47.07,76662.71,0.0,-0.99458,1e-05,0.90148]
[1779601762637,47.07,76668.08,0.0,-0.99455,1e-05,0.90607]
[1779601764864,47.07,76669.49,0.0,-0.99454,1e-05,0.90728]
[1779601764972,47.07,76669.49,0.0,-0.99454,1e-05,0.90728]
[1779601765499,47.07,76670.73,0.0,-0.99453,1e-05,0.90835]
[1779601765722,47.07,76670.73,0.0,-0.99453,1e-05,0.90835]
[1779601765734,47.07,76671.19,0.0,-0.99453,1e-05,0.90874]
[1779601771180,47.07,76672.08,0.0,-0.99453,1e-05,0.9095]
[1779601771225,47.07,76671.47,0.0,-0.99453,1e-05,0.90898]
[1779601776735,47.07,76677.57,0.0,-0.9945,1e-05,0.91308]
[1779601777503,47.07,76677.57,0.0,-0.9945,1e-05,0.91308]
[1779601777722,47.07,76677.57,0.0,-0.9945,1e-05,0.91308]
[1779601778298,47.07,76679.96,0.0,-0.99449,1e-05,0.91515]
[1779601778475,47.07,76679.96,0.0,-0.99449,1e-05,0.91515]
[1779601778749,47.07,76680.45,0.0,-0.99448,1e-05,0.91557]
[1779601780763,47.07,76684.22,0.0,-0.99446,1e-05,0.91883]
[1779601782777,47.07,76688.74,0.0,-0.99444,1e-05,0.92276]
[1779601783508,47.07,76688.74,0.0,-0.99444,1e-05,0.92276]
[1779601783724,47.07,76688.74,0.0,-0.99444,1e-05,0.92276]
[1779601788819,47.07,76688.85,0.0,-0.99444,1e-05,0.92285]
[1779601791840,47.07,76691.92,0.0,-0.99442,1e-05,0.92552]
[1779601793484,47.07,76692.81,0.0,-0.99441,1e-05,0.9263]
[1779601793725,47.07,76692.81,0.0,-0.99441,1e-05,0.9263]
[1779601794500,47.07,76693.49,0.0,-0.99441,1e-05,0.92689]
[1779601794724,47.07,76693.49,0.0,-0.99441,1e-05,0.92689]
[1779601794861,47.07,76692.74,0.0,-0.99441,1e-05,0.92624]
[1779601799898,47.07,76691.36,0.0,-0.99442,1e-05,0.92504]
[1779601802919,47.07,76699.25,0.0,-0.99438,1e-05,0.93193]
[1779601804049,47.07,76699.25,0.0,-0.99438,1e-05,0.93193]
[1779601804222,47.07,76701.67,0.0,-0.99436,1e-05,0.93406]
[1779601808043,47.07,76701.41,0.0,-0.99436,1e-05,0.93383]
[1779601808142,47.07,76702.19,0.0,-0.99436,1e-05,0.93451]
[1779601808222,47.07,76702.19,0.0,-0.99436,1e-05,0.93451]
[1779601810343,47.07,76702.58,0.0,-0.99436,1e-05,0.93486]
[1779601810471,47.07,76702.58,0.0,-0.99436,1e-05,0.93486]
[1779601816014,47.07,76703.77,0.0,-0.99435,1e-05,0.9359]
[1779601817200,47.07,76703.77,0.0,-0.99435,1e-05,0.9359]
[1779601817224,47.07,76703.77,0.0,-0.99435,1e-05,0.9359]
[1779601818155,47.07,76704.98,0.0,-0.99434,1e-05,0.93697]
[1779601818224,47.07,76704.98,0.0,-0.99434,1e-05,0.93697]
[1779601818180,47.07,76705.46,0.0,-0.99434,1e-05,0.93739]
[1779601822177,47.07,76706.14,0.0,-0.99433,1e-05,0.93799]
[1779601822224,47.07,76706.14,0.0,-0.99433,1e-05,0.93799]
[1779601822206,47.07,76708.86,0.0,-0.99432,1e-05,0.94039]
[1779601828096,47.07,76709.19,0.0,-0.99432,1e-05,0.94068]
[1779601833132,47.07,76708.05,0.0,-0.99433,1e-05,0.93851]
[1779601837160,47.07,76710.8,0.0,-0.99431,1e-05,0.94093]
[1779601838860,47.07,76710.8,0.0,-0.99431,1e-05,0.94093]
[1779601838971,47.07,76710.8,0.0,-0.99431,1e-05,0.94093]
[1779601840160,47.07,76710.77,0.0,-0.99431,1e-05,0.94091]
[1779601840224,47.07,76710.77,0.0,-0.99431,1e-05,0.94091]
[1779601840181,47.07,76710.73,0.0,-0.99431,1e-05,0.94087]
[1779601841188,47.07,76707.41,0.0,-0.99433,1e-05,0.93794]
[1779601846223,47.07,76706.04,0.0,-0.99434,1e-05,0.93673]
[1779601847692,47.07,76705.98,0.0,-0.99434,1e-05,0.93668]
[1779601847722,47.07,76705.98,0.0,-0.99434,1e-05,0.93668]
[1779601854988,47.07,76705.24,0.0,-0.99435,1e-05,0.93603]
[1779601855229,47.07,76705.24,0.0,-0.99435,1e-05,0.93603]
[1779601855286,47.07,76700.26,0.0,-0.99438,1e-05,0.93165]
[1779601856847,47.07,76700.26,0.0,-0.99438,1e-05,0.93165]
[1779601856975,47.07,76700.26,0.0,-0.99438,1e-05,0.93165]
[1779601857000,47.07,76706.33,0.0,-0.99434,1e-05,0.93699]
[1779601860372,47.07,76708.35,0.0,-0.99433,1e-05,0.93877]
[1779601860472,47.07,76708.35,0.0,-0.99433,1e-05,0.93877]
[1779601864263,47.07,76708.49,0.0,-0.99433,1e-05,0.93889]
[1779601864471,47.07,76708.36,0.0,-0.99433,1e-05,0.93878]
[1779601864646,47.07,76708.36,0.0,-0.99433,1e-05,0.93878]
[1779601864722,47.07,76708.36,0.0,-0.99433,1e-05,0.93878]
[1779601864798,47.07,76711.1,0.0,-0.99431,1e-05,0.9412]
[1779601865356,47.07,76713.82,0.0,-0.9943,1e-05,0.94361]
[1779601871398,47.07,76713.16,0.0,-0.9943,1e-05,0.94302]
[1779601872355,47.07,76713.16,0.0,-0.9943,1e-05,0.94302]
[1779601872472,47.07,76713.16,0.0,-0.9943,1e-05,0.94302]
[1779601872513,47.07,76713.16,0.0,-0.9943,1e-05,0.94302]
[1779601879596,47.07,76714.63,0.0,-0.99429,1e-05,0.94432]
[1779601881351,47.07,76714.74,0.0,-0.99429,1e-05,0.94442]
[1779601881470,47.07,76720.08,0.0,-0.99426,1e-05,0.94917]
[1779601882476,47.07,76724.66,0.0,-0.99423,1e-05,0.95325]
[1779601884212,47.07,76724.66,0.0,-0.99423,1e-05,0.95325]
[1779601884223,47.07,76724.66,0.0,-0.99423,1e-05,0.95325]
[1779601884273,47.07,76725.15,0.0,-0.99423,1e-05,0.95369]
[1779601885276,47.07,76725.15,0.0,-0.99423,1e-05,0.95369]
[1779601885472,47.07,76724.05,0.0,-0.99423,1e-05,0.95271]
[1779601889526,47.07,76728.06,0.0,-0.99421,1e-05,0.9563]
[1779601890533,47.07,76730.74,0.0,-0.99419,1e-05,0.9587]
[1779601891540,47.07,76733.16,0.0,-0.99419,1e-05,0.95968]
[1779601893040,47.07,76733.16,0.0,-0.99419,1e-05,0.95968]
[1779601893225,47.07,76733.16,0.0,-0.99419,1e-05,0.95968]
[1779601893123,47.07,76734.57,0.0,-0.99418,1e-05,0.96095]
[1779601893783,47.07,76734.57,0.0,-0.99418,1e-05,0.96095]
[1779601893974,47.07,76734.57,0.0,-0.99418,1e-05,0.96095]
[1779601900603,47.07,76735.17,0.0,-0.99417,1e-05,0.96149]
[1779601903899,47.07,76734.51,0.0,-0.99418,1e-05,0.9609]
[1779601903976,47.07,76734.51,0.0,-0.99418,1e-05,0.9609]
[1779601903998,47.07,76734.55,0.0,-0.99418,1e-05,0.96093]
[1779601904448,47.07,76734.55,0.0,-0.99418,1e-05,0.96093]
[1779601904472,47.07,76734.55,0.0,-0.99418,1e-05,0.96093]
[1779601910673,47.07,76731.01,0.0,-0.9942,1e-05,0.95775]
[1779601912463,47.07,76730.13,0.0,-0.99421,1e-05,0.95696]
[1779601912474,47.07,76730.13,0.0,-0.99421,1e-05,0.95696]
[1779601913085,47.07,76730.13,0.0,-0.99421,1e-05,0.95696]
[1779601913229,47.07,76730.13,0.0,-0.99421,1e-05,0.95696]
[1779601913305,47.07,76729.84,0.0,-0.99421,1e-05,0.9567]
[1779601918729,47.07,76728.72,0.0,-0.99421,1e-05,0.9557]
[1779601919737,47.07,76731.72,0.0,-0.9942,1e-05,0.95839]
[1779601920745,47.07,76740.0,0.0,-0.99415,1e-05,0.96585]
[1779601921512,47.07,76740.0,0.0,-0.99415,1e-05,0.96585]
[1779601921724,47.07,76740.0,0.0,-0.99415,1e-05,0.96585]
[1779601922186,47.07,76740.0,0.0,-0.99415,1e-05,0.96585]
[1779601922223,47.07,76740.0,0.0,-0.99415,1e-05,0.96585]
[1779601922287,47.07,76743.65,0.0,-0.99412,1e-05,0.96915]
[1779601925780,47.07,76747.12,0.0,-0.9941,1e-05,0.9723]
[1779601927972,47.07,76747.03,0.0,-0.9941,1e-05,0.97222]
[1779601928226,47.07,76747.03,0.0,-0.9941,1e-05,0.97222]
[1779601928262,47.07,76749.8,0.0,-0.99409,1e-05,0.97474]
[1779601928536,47.07,76749.8,0.0,-0.99409,1e-05,0.97474]
[1779601928723,47.07,76749.8,0.0,-0.99409,1e-05,0.97474]
[1779601931823,47.07,76745.12,0.0,-0.99411,1e-05,0.97048]
[1779601933315,47.07,76745.12,0.0,-0.99411,1e-05,0.97048]
[1779601933473,47.07,76743.81,0.0,-0.99412,1e-05,0.9693]
[1779601933928,47.07,76743.81,0.0,-0.99412,1e-05,0.9693]
[1779601933972,47.07,76743.81,0.0,-0.99412,1e-05,0.9693]
[1779601934073,47.07,76743.08,0.0,-0.99413,1e-05,0.96863]
[1779601937811,47.07,76743.58,0.0,-0.99412,1e-05,0.96909]
[1779601937975,47.07,76743.58,0.0,-0.99412,1e-05,0.96909]
[1779601938180,47.07,76743.58,0.0,-0.99412,1e-05,0.96909]
[1779601938225,47.07,76743.58,0.0,-0.99412,1e-05,0.96909]
[1779601938239,47.07,76745.64,0.0,-0.99411,1e-05,0.97096]
[1779601943907,47.07,76745.94,0.0,-0.99411,1e-05,0.97123]
[1779601947650,47.07,76747.33,0.0,-0.9941,1e-05,0.97249]
[1779601947722,47.07,76747.33,0.0,-0.9941,1e-05,0.97249]
[1779601947935,47.07,76745.64,0.0,-0.99411,1e-05,0.97096]
[1779601948473,47.07,76745.64,0.0,-0.99411,1e-05,0.97096]
[1779601948942,47.07,76748.64,0.0,-0.99409,1e-05,0.97368]
[1779601951604,47.07,76749.21,0.0,-0.99409,1e-05,0.9742]
[1779601951723,47.07,76749.21,0.0,-0.99409,1e-05,0.9742]
[1779601951963,47.07,76751.95,0.0,-0.99408,1e-05,0.97549]
[1779601956110,47.07,76753.76,0.0,-0.99407,1e-05,0.97714]
[1779601956233,47.07,76753.76,0.0,-0.99407,1e-05,0.97714]
[1779601956312,47.07,76756.86,0.0,-0.99405,1e-05,0.97997]
[1779601956998,47.07,76765.63,0.0,-0.99399,1e-05,0.98802]
[1779601958005,47.07,76769.17,0.0,-0.99397,1e-05,0.99129]
[1779601959054,47.07,76769.17,0.0,-0.99397,1e-05,0.99129]
[1779601959225,47.07,76769.17,0.0,-0.99397,1e-05,0.99129]
[1779601963040,47.07,76773.84,0.0,-0.99394,1e-05,0.99561]
[1779601968075,47.07,76774.97,0.0,-0.99394,1e-05,0.99666]
[1779601968771,47.07,76774.97,0.0,-0.99394,1e-05,0.99666]
[1779601968972,47.07,76774.97,0.0,-0.99394,1e-05,0.99666]
[1779601969082,47.07,76776.59,0.0,-0.99393,1e-05,0.99816]
[1779601969579,47.07,76776.59,0.0,-0.99393,1e-05,0.99816]
[1779601969724,47.07,76776.59,0.0,-0.99393,1e-05,0.99816]
[1779601974117,47.07,76771.96,0.0,-0.99396,1e-05,0.99387]
[1779601974791,47.07,76771.96,0.0,-0.99396,1e-05,0.99387]
[1779601974974,47.07,76771.96,0.0,-0.99396,1e-05,0.99387]
[1779601975268,47.07,76771.96,0.0,-0.99396,1e-05,0.99387]
[1779601975306,47.07,76771.81,0.0,-0.99396,1e-05,0.99373]
[1779601975473,47.07,76771.81,0.0,-0.99396,1e-05,0.99373]
[1779601981167,47.07,76771.89,0.0,-0.99396,1e-05,0.9938]
[1779601986201,47.07,76766.49,0.0,-0.99399,1e-05,0.98882]
[1779601987182,47.07,76766.49,0.0,-0.99399,1e-05,0.98882]
[1779601987225,47.07,76766.49,0.0,-0.99399,1e-05,0.98882]
[1779601987327,47.07,76765.48,0.0,-0.994,1e-05,0.98789]
[1779601987827,47.07,76765.48,0.0,-0.994,1e-05,0.98789]
[1779601987974,47.07,76765.48,0.0,-0.994,1e-05,0.98789]
[1779601993382,47.07,76763.64,0.0,-0.99401,1e-05,0.98619]
[1779601993472,47.07,76761.96,0.0,-0.99402,1e-05,0.98465]
[1779601993809,47.07,76761.96,0.0,-0.99402,1e-05,0.98465]
[1779601993977,47.07,76761.96,0.0,-0.99402,1e-05,0.98465]
[1779601994258,47.07,76758.63,0.0,-0.99404,1e-05,0.98159]
[1779601998286,47.07,76764.14,0.0,-0.994,1e-05,0.98665]
[1779601999238,47.07,76764.14,0.0,-0.994,1e-05,0.98665]
[1779601999293,47.07,76765.78,0.0,-0.99399,1e-05,0.98816]
[1779601999472,47.07,76765.78,0.0,-0.99399,1e-05,0.98816]
[1779601999985,47.07,76765.78,0.0,-0.99399,1e-05,0.98816]
[1779602000224,47.07,76765.78,0.0,-0.99399,1e-05,0.98816]
[1779602000299,47.07,76765.34,0.0,-0.994,1e-05,0.98776]
[1779602005335,47.07,76764.1,0.0,-0.994,1e-05,0.98662]
[1779602006047,47.07,76764.1,0.0,-0.994,1e-05,0.98662]
[1779602006224,47.07,76764.1,0.0,-0.994,1e-05,0.98662]
[1779602006342,47.07,76764.41,0.0,-0.994,1e-05,0.9869]
[1779602006745,47.07,76764.41,0.0,-0.994,1e-05,0.9869]
[1779602006973,47.07,76764.41,0.0,-0.994,1e-05,0.9869]
[1779602011377,47.07,76766.74,0.0,-0.994,1e-05,0.98783]
[1779602012350,47.07,76766.74,0.0,-0.994,1e-05,0.98783]
[1779602012384,47.07,76766.75,0.0,-0.99399,1e-05,0.98784]
[1779602012474,47.07,76766.75,0.0,-0.99399,1e-05,0.98784]
[1779602013415,47.07,76766.75,0.0,-0.99399,1e-05,0.98784]
[1779602013391,47.07,76765.85,0.0,-0.994,1e-05,0.98701]
[1779602013475,47.07,76765.85,0.0,-0.994,1e-05,0.98701]
[1779602023461,47.07,76765.18,0.0,-0.994,1e-05,0.98639]
[1779602025474,47.07,76762.29,0.0,-0.99402,1e-05,0.98374]
[1779602026819,47.07,76762.29,0.0,-0.99402,1e-05,0.98374]
[1779602026978,47.07,76762.29,0.0,-0.99402,1e-05,0.98374]
[1779602027084,47.07,76761.02,0.0,-0.99403,1e-05,0.98257]
[1779602027521,47.07,76761.02,0.0,-0.99403,1e-05,0.98257]
[1779602027727,47.07,76761.02,0.0,-0.99403,1e-05,0.98257]
[1779602028496,47.07,76757.27,0.0,-0.99405,1e-05,0.97914]
[1779602029502,47.07,76754.64,0.0,-0.99407,1e-05,0.97674]
[1779602034537,47.07,76752.62,0.0,-0.99408,1e-05,0.9749]
[1779602035523,47.07,76752.62,0.0,-0.99408,1e-05,0.9749]
[1779602035727,47.07,76752.62,0.0,-0.99408,1e-05,0.9749]
[1779602035746,47.07,76750.16,0.0,-0.9941,1e-05,0.97266]
[1779602036742,47.07,76750.16,0.0,-0.9941,1e-05,0.97266]
[1779602036975,47.07,76750.16,0.0,-0.9941,1e-05,0.97266]
[1779602041587,47.07,76747.7,0.0,-0.99411,1e-05,0.97043]
[1779602042593,47.07,76747.7,0.0,-0.99411,1e-05,0.97043]
[1779602042723,47.07,76747.7,0.0,-0.99411,1e-05,0.97043]
[1779602042824,47.07,76747.96,0.0,-0.99411,1e-05,0.97066]
[1779602043526,47.07,76747.96,0.0,-0.99411,1e-05,0.97066]
[1779602043723,47.07,76747.96,0.0,-0.99411,1e-05,0.97066]
[1779602047692,47.07,76749.01,0.0,-0.9941,1e-05,0.97161]
[1779602047723,47.07,76749.01,0.0,-0.9941,1e-05,0.97161]
[1779602048425,47.07,76749.01,0.0,-0.9941,1e-05,0.97161]
[1779602048451,47.07,76747.33,0.0,-0.99411,1e-05,0.97009]
[1779602048472,47.07,76747.33,0.0,-0.99411,1e-05,0.97009]
[1779602053671,47.07,76748.14,0.0,-0.99411,1e-05,0.97082]
[1779602056692,47.07,76746.24,0.0,-0.99412,1e-05,0.9691]
[1779602058761,47.07,76746.17,0.0,-0.99412,1e-05,0.96904]
[1779602058976,47.07,76746.17,0.0,-0.99412,1e-05,0.96904]
[1779602059077,47.07,76746.11,0.0,-0.99412,1e-05,0.96898]
[1779602059734,47.07,76746.11,0.0,-0.99412,1e-05,0.96898]
[1779602059975,47.07,76746.11,0.0,-0.99412,1e-05,0.96898]
[1779602062734,47.07,76743.77,0.0,-0.99414,1e-05,0.96686]
[1779602067368,47.07,76743.76,0.0,-0.99414,1e-05,0.96686]
[1779602067472,47.07,76743.76,0.0,-0.99414,1e-05,0.96686]
[1779602067455,47.07,76743.5,0.0,-0.99414,1e-05,0.96662]
[1779602067563,47.07,76743.5,0.0,-0.99414,1e-05,0.96662]
[1779602069127,47.07,76743.5,0.0,-0.99414,1e-05,0.96662]
[1779602069223,47.07,76743.5,0.0,-0.99414,1e-05,0.96662]
[1779602070791,47.07,76741.82,0.0,-0.99415,1e-05,0.9651]
[1779602075100,47.07,76740.91,0.0,-0.99416,1e-05,0.96309]
[1779602075223,47.07,76740.91,0.0,-0.99416,1e-05,0.96309]
[1779602075434,47.07,76740.91,0.0,-0.99416,1e-05,0.96309]
[1779602075474,47.07,76740.91,0.0,-0.99416,1e-05,0.96309]
[1779602075312,47.07,76740.7,0.0,-0.99416,1e-05,0.9629]
[1779602080861,47.07,76740.23,0.0,-0.99417,1e-05,0.96247]
[1779602081868,47.07,76733.93,0.0,-0.9942,1e-05,0.95681]
[1779602083423,47.07,76733.93,0.0,-0.9942,1e-05,0.95681]
[1779602083475,47.07,76733.93,0.0,-0.9942,1e-05,0.95681]
[1779602082875,47.07,76731.21,0.0,-0.99422,1e-05,0.95437]
[1779602084889,47.07,76730.41,0.0,-0.99422,1e-05,0.95366]
[1779602090170,47.07,76730.17,0.0,-0.99423,1e-05,0.95344]
[1779602090324,47.07,76733.19,0.0,-0.99421,1e-05,0.95615]
[1779602091222,47.07,76733.19,0.0,-0.99421,1e-05,0.95615]
[1779602091241,47.07,76739.06,0.0,-0.99417,1e-05,0.96142]
[1779602091681,47.07,76739.06,0.0,-0.99417,1e-05,0.96142]
[1779602091724,47.07,76739.06,0.0,-0.99417,1e-05,0.96142]
[1779602096973,47.07,76739.13,0.0,-0.99417,1e-05,0.96148]
[1779602099791,47.07,76739.59,0.0,-0.99417,1e-05,0.9619]
[1779602099974,47.07,76739.59,0.0,-0.99417,1e-05,0.9619]
[1779602100864,47.07,76739.18,0.0,-0.99417,1e-05,0.96153]
[1779602100973,47.07,76739.18,0.0,-0.99417,1e-05,0.96153]
[1779602101074,47.07,76739.18,0.0,-0.99417,1e-05,0.96153]
[1779602107044,47.07,76739.42,0.0,-0.99417,1e-05,0.96174]
[1779602109058,47.07,76743.72,0.0,-0.99414,1e-05,0.96562]
[1779602110315,47.07,76743.72,0.0,-0.99414,1e-05,0.96562]
[1779602110472,47.07,76743.72,0.0,-0.99414,1e-05,0.96562]
[1779602111248,47.07,76744.71,0.0,-0.99414,1e-05,0.96652]
[1779602111472,47.07,76744.71,0.0,-0.99414,1e-05,0.96652]
[1779602111296,47.07,76744.96,0.0,-0.99414,1e-05,0.96674]
[1779602114839,47.07,76745.23,0.0,-0.99413,1e-05,0.96699]
[1779602114973,47.07,76745.23,0.0,-0.99413,1e-05,0.96699]
[1779602119548,47.07,76745.49,0.0,-0.99413,1e-05,0.96722]
[1779602119723,47.07,76745.49,0.0,-0.99413,1e-05,0.96722]
[1779602120350,47.07,76745.49,0.0,-0.99413,1e-05,0.96722]
[1779602120474,47.07,76745.49,0.0,-0.99413,1e-05,0.96722]
[1779602120452,47.07,76745.7,0.0,-0.99413,1e-05,0.96741]
[1779602123621,47.07,76743.89,0.0,-0.99414,1e-05,0.96578]
[1779602123724,47.07,76743.89,0.0,-0.99414,1e-05,0.96578]
[1779602125170,47.07,76739.35,0.0,-0.99417,1e-05,0.96168]
[1779602125929,47.07,76739.35,0.0,-0.99417,1e-05,0.96168]
[1779602125972,47.07,76739.35,0.0,-0.99417,1e-05,0.96168]
[1779602126177,47.07,76738.32,0.0,-0.99418,1e-05,0.96075]
[1779602129136,47.07,76738.16,0.0,-0.99418,1e-05,0.96061]
[1779602129227,47.07,76738.16,0.0,-0.99418,1e-05,0.96061]
[1779602135240,47.07,76735.59,0.0,-0.9942,1e-05,0.95711]
[1779602135643,47.07,76735.59,0.0,-0.9942,1e-05,0.95711]
[1779602135724,47.07,76735.59,0.0,-0.9942,1e-05,0.95711]
[1779602136550,47.07,76735.59,0.0,-0.9942,1e-05,0.95711]
[1779602136722,47.07,76734.94,0.0,-0.9942,1e-05,0.95653]
[1779602136652,47.07,76734.94,0.0,-0.9942,1e-05,0.95653]
[1779602141283,47.07,76731.91,0.0,-0.99422,1e-05,0.95381]
[1779602141617,47.07,76731.91,0.0,-0.99422,1e-05,0.95381]
[1779602141724,47.07,76731.91,0.0,-0.99422,1e-05,0.95381]
[1779602142679,47.07,76731.49,0.0,-0.99423,1e-05,0.95344]
[1779602142723,47.07,76731.49,0.0,-0.99423,1e-05,0.95344]
[1779602143297,47.07,76730.79,0.0,-0.99423,1e-05,0.95281]
[1779602151353,47.07,76730.54,0.0,-0.99423,1e-05,0.95259]
[1779602153527,47.07,76728.73,0.0,-0.99424,1e-05,0.95097]
[1779602153724,47.07,76728.53,0.0,-0.99424,1e-05,0.95079]
[1779602157637,47.07,76729.22,0.0,-0.99424,1e-05,0.95141]
[1779602157729,47.07,76729.22,0.0,-0.99424,1e-05,0.95141]
[1779602158401,47.07,76728.49,0.0,-0.99424,1e-05,0.95076]
[1779602158601,47.07,76728.49,0.0,-0.99424,1e-05,0.95076]
[1779602158723,47.07,76728.49,0.0,-0.99424,1e-05,0.95076]
[1779602162112,47.07,76728.24,0.0,-0.99424,1e-05,0.95053]
[1779602162224,47.07,76728.24,0.0,-0.99424,1e-05,0.95053]
[1779602162431,47.07,76730.26,0.0,-0.99423,1e-05,0.95234]
[1779602162785,47.07,76730.26,0.0,-0.99423,1e-05,0.95234]
[1779602162973,47.07,76730.26,0.0,-0.99423,1e-05,0.95234]
[1779602168473,47.07,76729.57,0.0,-0.99424,1e-05,0.95172]
[1779602169237,47.07,76729.57,0.0,-0.99424,1e-05,0.95172]
[1779602169472,47.07,76729.57,0.0,-0.99424,1e-05,0.95172]
[1779602169480,47.07,76729.64,0.0,-0.99424,1e-05,0.95178]
[1779602170687,47.07,76730.49,0.0,-0.99423,1e-05,0.95254]
[1779602170723,47.07,76730.49,0.0,-0.99423,1e-05,0.95254]
[1779602175731,47.07,76732.24,0.0,-0.99422,1e-05,0.95411]
[1779602175973,47.07,76732.24,0.0,-0.99422,1e-05,0.95411]
[1779602176477,47.07,76732.24,0.0,-0.99422,1e-05,0.95411]
[1779602176529,47.07,76732.4,0.0,-0.99422,1e-05,0.95425]
[1779602176725,47.07,76732.4,0.0,-0.99422,1e-05,0.95425]
[1779602181344,47.07,76733.64,0.0,-0.99421,1e-05,0.95536]
[1779602181471,47.07,76733.64,0.0,-0.99421,1e-05,0.95536]
[1779602183511,47.07,76736.64,0.0,-0.99419,1e-05,0.95805]
[1779602183578,47.07,76735.38,0.0,-0.9942,1e-05,0.95692]
[1779602183722,47.07,76735.38,0.0,-0.9942,1e-05,0.95692]
[1779602190046,47.07,76735.04,0.0,-0.9942,1e-05,0.95662]
[1779602190223,47.07,76735.04,0.0,-0.9942,1e-05,0.95662]
[1779602196342,47.07,76735.3,0.0,-0.9942,1e-05,0.95685]
[1779602196473,47.07,76735.3,0.0,-0.9942,1e-05,0.95685]
[1779602197913,47.07,76737.74,0.0,-0.99419,1e-05,0.95785]
[1779602197973,47.07,76737.74,0.0,-0.99419,1e-05,0.95785]
[1779602198015,47.07,76736.6,0.0,-0.9942,1e-05,0.95683]
[1779602199693,47.07,76739.28,0.0,-0.99419,1e-05,0.95923]
[1779602203779,47.07,76739.18,0.0,-0.99419,1e-05,0.95914]
[1779602203975,47.07,76739.18,0.0,-0.99419,1e-05,0.95914]
[1779602209764,47.07,76739.45,0.0,-0.99418,1e-05,0.95939]
[1779602212869,47.07,76739.79,0.0,-0.99418,1e-05,0.95969]
[1779602212973,47.07,76739.79,0.0,-0.99418,1e-05,0.95969]
[1779602214227,47.07,76739.17,0.0,-0.99419,1e-05,0.95914]
[1779602214473,47.07,76739.17,0.0,-0.99419,1e-05,0.95914]
[1779602214538,47.07,76738.82,0.0,-0.99419,1e-05,0.95882]
[1779602219643,47.07,76738.1,0.0,-0.99419,1e-05,0.95817]
[1779602219724,47.07,76736.53,0.0,-0.9942,1e-05,0.95676]
[1779602231221,47.07,76734.97,0.0,-0.99421,1e-05,0.95537]
[1779602231471,47.07,76734.97,0.0,-0.99421,1e-05,0.95537]
[1779602234938,47.07,76732.3,0.0,-0.99423,1e-05,0.95298]
[1779602235841,47.07,76732.3,0.0,-0.99423,1e-05,0.95298]
[1779602235975,47.07,76732.3,0.0,-0.99423,1e-05,0.95298]
[1779602235995,47.07,76732.3,0.0,-0.99423,1e-05,0.95298]
[1779602237815,47.07,76732.33,0.0,-0.99423,1e-05,0.953]
[1779602237972,47.07,76732.33,0.0,-0.99423,1e-05,0.953]
[1779602244224,47.07,76735.05,0.0,-0.99421,1e-05,0.95544]
[1779602244473,47.07,76735.05,0.0,-0.99421,1e-05,0.95544]
[1779602246832,47.07,76736.88,0.0,-0.9942,1e-05,0.95708]
[1779602246976,47.07,76736.88,0.0,-0.9942,1e-05,0.95708]
[1779602247023,47.07,76736.38,0.0,-0.9942,1e-05,0.95663]
[1779602248448,47.07,76736.38,0.0,-0.9942,1e-05,0.95663]
[1779602248473,47.07,76736.38,0.0,-0.9942,1e-05,0.95663]
[1779602248550,47.07,76733.74,0.0,-0.99422,1e-05,0.95426]
[1779602254072,47.07,76732.02,0.0,-0.99424,1e-05,0.95154]
[1779602256003,47.07,76732.25,0.0,-0.99423,1e-05,0.95175]
[1779602256224,47.07,76732.25,0.0,-0.99423,1e-05,0.95175]
[1779602256302,47.07,76732.25,0.0,-0.99423,1e-05,0.95175]
[1779602256474,47.07,76732.25,0.0,-0.99423,1e-05,0.95175]
[1779602256575,47.07,76734.09,0.0,-0.99422,1e-05,0.95339]
[1779602262842,47.07,76734.21,0.0,-0.99422,1e-05,0.9535]
[1779602268170,47.07,76736.21,0.0,-0.99421,1e-05,0.95529]
[1779602270250,47.07,76736.04,0.0,-0.99421,1e-05,0.95514]
[1779602270475,47.07,76736.04,0.0,-0.99421,1e-05,0.95514]
[1779602270575,47.07,76736.68,0.0,-0.99421,1e-05,0.95571]
[1779602281261,47.07,76735.9,0.0,-0.99421,1e-05,0.95501]
[1779602283601,47.07,76736.5,0.0,-0.99421,1e-05,0.95555]
[1779602283702,47.07,76735.61,0.0,-0.99421,1e-05,0.95475]
[1779602283727,47.07,76735.61,0.0,-0.99421,1e-05,0.95475]
[1779602285224,47.07,76735.82,0.0,-0.99421,1e-05,0.95494]
[1779602290324,47.07,76736.13,0.0,-0.99421,1e-05,0.95522]
[1779602295359,47.07,76735.54,0.0,-0.99421,1e-05,0.95469]
[1779602296852,47.07,76736.88,0.0,-0.99421,1e-05,0.95589]
[1779602296975,47.07,76736.88,0.0,-0.99421,1e-05,0.95589]
[1779602297372,47.07,76735.67,0.0,-0.99421,1e-05,0.95481]
[1779602298236,47.07,76735.67,0.0,-0.99421,1e-05,0.95481]
[1779602298472,47.07,76735.67,0.0,-0.99421,1e-05,0.95481]
[1779602304580,47.07,76736.53,0.0,-0.99421,1e-05,0.95558]
[1779602304724,47.07,76736.53,0.0,-0.99421,1e-05,0.95558]
[1779602304682,47.07,76736.53,0.0,-0.99421,1e-05,0.95558]
[1779602305555,47.07,76736.53,0.0,-0.99421,1e-05,0.95558]
[1779602305723,47.07,76736.53,0.0,-0.99421,1e-05,0.95558]
[1779602311471,47.07,76734.52,0.0,-0.99423,1e-05,0.95259]
[1779602312479,47.07,76734.52,0.0,-0.99423,1e-05,0.95259]
[1779602312725,47.07,76734.52,0.0,-0.99423,1e-05,0.95259]
[1779602312581,47.07,76734.42,0.0,-0.99423,1e-05,0.9525]
[1779602313406,47.07,76734.42,0.0,-0.99423,1e-05,0.9525]
[1779602313473,47.07,76734.42,0.0,-0.99423,1e-05,0.9525]
[1779602318520,47.07,76734.37,0.0,-0.99423,1e-05,0.95246]
[1779602321670,47.07,76734.45,0.0,-0.99423,1e-05,0.95253]
[1779602321722,47.07,76734.45,0.0,-0.99423,1e-05,0.95253]
[1779602322473,47.07,76734.37,0.0,-0.99423,1e-05,0.95246]
[1779602322722,47.07,76734.37,0.0,-0.99423,1e-05,0.95246]
[1779602322547,47.07,76734.34,0.0,-0.99423,1e-05,0.95243]
[1779602327583,47.07,76733.61,0.0,-0.99423,1e-05,0.95178]
[1779602330338,47.07,76732.93,0.0,-0.99424,1e-05,0.95117]
[1779602330473,47.07,76732.93,0.0,-0.99424,1e-05,0.95117]
[1779602330604,47.07,76732.91,0.0,-0.99424,1e-05,0.95115]
[1779602331296,47.07,76732.91,0.0,-0.99424,1e-05,0.95115]
[1779602331472,47.07,76732.91,0.0,-0.99424,1e-05,0.95115]
[1779602336646,47.07,76734.66,0.0,-0.99423,1e-05,0.95272]
[1779602341681,47.07,76734.82,0.0,-0.99423,1e-05,0.95286]
[1779602343028,47.07,76734.29,0.0,-0.99423,1e-05,0.95239]
[1779602343226,47.07,76734.29,0.0,-0.99423,1e-05,0.95239]
[1779602343327,47.07,76734.29,0.0,-0.99423,1e-05,0.95239]
[1779602343843,47.07,76734.29,0.0,-0.99423,1e-05,0.95239]
[1779602343973,47.07,76734.29,0.0,-0.99423,1e-05,0.95239]
[1779602349737,47.07,76733.43,0.0,-0.99423,1e-05,0.95162]
[1779602352689,47.07,76733.63,0.0,-0.99423,1e-05,0.9518]
[1779602352723,47.07,76733.63,0.0,-0.99423,1e-05,0.9518]
[1779602352758,47.07,76733.48,0.0,-0.99423,1e-05,0.95166]
[1779602353226,47.07,76733.48,0.0,-0.99423,1e-05,0.95166]
[1779602353473,47.07,76733.48,0.0,-0.99423,1e-05,0.95166]
[1779602359807,47.07,76733.57,0.0,-0.99423,1e-05,0.95174]
[1779602362777,47.07,76733.57,0.0,-0.99423,1e-05,0.95174]
[1779602362973,47.07,76733.53,0.0,-0.99423,1e-05,0.95171]
[1779602362989,47.07,76733.57,0.0,-0.99423,1e-05,0.95174]
[1779602364095,47.07,76733.57,0.0,-0.99423,1e-05,0.95174]
[1779602364222,47.07,76733.57,0.0,-0.99423,1e-05,0.95174]
[1779602369877,47.07,76733.5,0.0,-0.99423,1e-05,0.95168]
[1779602375282,47.07,76733.02,0.0,-0.99424,1e-05,0.95007]
[1779602375473,47.07,76733.02,0.0,-0.99424,1e-05,0.95007]
[1779602375572,47.07,76733.02,0.0,-0.99424,1e-05,0.95007]
[1779602375723,47.07,76733.02,0.0,-0.99424,1e-05,0.95007]
[1779602375573,47.07,76732.99,0.0,-0.99424,1e-05,0.95004]
[1779602380954,47.07,76733.21,0.0,-0.99424,1e-05,0.95024]
[1779602385989,47.07,76733.21,0.0,-0.99424,1e-05,0.95024]
[1779602391024,47.07,76730.58,0.0,-0.99426,1e-05,0.94789]
[1779602394002,47.07,76730.16,0.0,-0.99426,1e-05,0.94752]
[1779602394225,47.07,76730.16,0.0,-0.99426,1e-05,0.94752]
[1779602394326,47.07,76729.37,0.0,-0.99427,1e-05,0.94681]
[1779602395150,47.07,76729.37,0.0,-0.99427,1e-05,0.94681]
[1779602395227,47.07,76729.37,0.0,-0.99427,1e-05,0.94681]
[1779602401093,47.07,76725.45,0.0,-0.99429,1e-05,0.94333]
[1779602403122,47.07,76723.66,0.0,-0.9943,1e-05,0.94175]
[1779602403227,47.07,76723.66,0.0,-0.9943,1e-05,0.94175]
[1779602403328,47.07,76722.97,0.0,-0.9943,1e-05,0.94114]
[1779602404018,47.07,76722.97,0.0,-0.9943,1e-05,0.94114]
[1779602404225,47.07,76722.97,0.0,-0.9943,1e-05,0.94114]
[1779602409150,47.07,76726.16,0.0,-0.99428,1e-05,0.94396]
[1779602411164,47.07,76734.53,0.0,-0.99423,1e-05,0.95141]
[1779602412059,47.07,76734.53,0.0,-0.99423,1e-05,0.95141]
[1779602412224,47.07,76734.53,0.0,-0.99423,1e-05,0.95141]
[1779602412274,47.07,76734.28,0.0,-0.99424,1e-05,0.95119]
[1779602413069,47.07,76734.28,0.0,-0.99424,1e-05,0.95119]
[1779602413223,47.07,76734.28,0.0,-0.99424,1e-05,0.95119]
[1779602417699,47.07,76735.14,0.0,-0.99423,1e-05,0.95196]
[1779602417724,47.07,76735.14,0.0,-0.99423,1e-05,0.95196]
[1779602417826,47.07,76734.55,0.0,-0.99423,1e-05,0.95143]
[1779602421234,47.07,76737.19,0.0,-0.99422,1e-05,0.95379]
[1779602422078,47.07,76737.19,0.0,-0.99422,1e-05,0.95379]
[1779602422222,47.07,76737.19,0.0,-0.99422,1e-05,0.95379]
[1779602429290,47.07,76738.24,0.0,-0.99421,1e-05,0.95473]
[1779602433318,47.07,76743.32,0.0,-0.99419,1e-05,0.9581]
[1779602434325,47.07,76748.03,0.0,-0.99416,1e-05,0.96234]
[1779602435817,47.07,76748.03,0.0,-0.99416,1e-05,0.96234]
[1779602435840,47.07,76748.81,0.0,-0.99416,1e-05,0.96304]
[1779602435974,47.07,76748.81,0.0,-0.99416,1e-05,0.96304]
[1779602436479,47.07,76748.81,0.0,-0.99416,1e-05,0.96304]
[1779602436723,47.07,76748.81,0.0,-0.99416,1e-05,0.96304]
[1779602436821,47.07,76748.82,0.0,-0.99416,1e-05,0.96305]
[1779602443389,47.07,76750.39,0.0,-0.99415,1e-05,0.96447]
[1779602446410,47.07,76752.79,0.0,-0.99413,1e-05,0.96664]
[1779602447901,47.07,76753.54,0.0,-0.99413,1e-05,0.96732]
[1779602447974,47.07,76753.54,0.0,-0.99413,1e-05,0.96732]
[1779602448398,47.07,76753.54,0.0,-0.99413,1e-05,0.96732]
[1779602448473,47.07,76753.54,0.0,-0.99413,1e-05,0.96732]
[1779602448527,47.07,76753.86,0.0,-0.99412,1e-05,0.96761]
[1779602451445,47.07,76757.19,0.0,-0.9941,1e-05,0.97063]
[1779602452452,47.07,76760.48,0.0,-0.99408,1e-05,0.97362]
[1779602453123,47.07,76760.48,0.0,-0.99408,1e-05,0.97362]
[1779602453227,47.07,76760.48,0.0,-0.99408,1e-05,0.97362]
[1779602455473,47.07,76765.13,0.0,-0.99406,1e-05,0.97787]
[1779602456417,47.07,76765.13,0.0,-0.99406,1e-05,0.97787]
[1779602456474,47.07,76765.13,0.0,-0.99406,1e-05,0.97787]
[1779602456519,47.07,76766.6,0.0,-0.99405,1e-05,0.97921]
[1779602461717,47.07,76767.72,0.0,-0.99404,1e-05,0.98024]
[1779602461724,47.07,76767.72,0.0,-0.99404,1e-05,0.98024]
[1779602463229,47.07,76768.26,0.0,-0.99404,1e-05,0.98073]
[1779602463529,47.07,76772.91,0.0,-0.99401,1e-05,0.985]
[1779602464535,47.07,76768.25,0.0,-0.99404,1e-05,0.98072]
[1779602466543,47.07,76767.77,0.0,-0.99404,1e-05,0.98028]
[1779602466722,47.07,76767.77,0.0,-0.99404,1e-05,0.98028]
[1779602466819,47.07,76766.34,0.0,-0.99405,1e-05,0.97897]
[1779602467581,47.07,76766.34,0.0,-0.99405,1e-05,0.97897]
[1779602467723,47.07,76766.34,0.0,-0.99405,1e-05,0.97897]
[1779602473599,47.07,76766.9,0.0,-0.99404,1e-05,0.97949]
[1779602475244,47.07,76767.71,0.0,-0.99404,1e-05,0.98023]
[1779602475474,47.07,76767.71,0.0,-0.99404,1e-05,0.98023]
[1779602478634,47.07,76762.27,0.0,-0.99407,1e-05,0.97526]
[1779602479750,47.07,76762.27,0.0,-0.99407,1e-05,0.97526]
[1779602479851,47.07,76761.39,0.0,-0.99408,1e-05,0.97445]
[1779602479973,47.07,76761.39,0.0,-0.99408,1e-05,0.97445]
[1779602480280,47.07,76761.39,0.0,-0.99408,1e-05,0.97445]
[1779602480471,47.07,76761.39,0.0,-0.99408,1e-05,0.97445]
[1779602485681,47.07,76763.21,0.0,-0.99407,1e-05,0.97611]
[1779602485725,47.07,76763.21,0.0,-0.99407,1e-05,0.97611]
[1779602485897,47.07,76763.21,0.0,-0.99407,1e-05,0.97611]
[1779602485826,47.07,76762.78,0.0,-0.99407,1e-05,0.97572]
[1779602485974,47.07,76762.78,0.0,-0.99407,1e-05,0.97572]
[1779602490194,47.07,76763.29,0.0,-0.99407,1e-05,0.97619]
[1779602490226,47.07,76763.29,0.0,-0.99407,1e-05,0.97619]
[1779602490718,47.07,76763.07,0.0,-0.99407,1e-05,0.97599]
[1779602495788,47.07,76760.73,0.0,-0.99409,1e-05,0.97265]
[1779602495949,47.07,76760.73,0.0,-0.99409,1e-05,0.97265]
[1779602495973,47.07,76760.73,0.0,-0.99409,1e-05,0.97265]
[1779602501836,47.07,76756.7,0.0,-0.99411,1e-05,0.96899]
[1779602502513,47.07,76756.7,0.0,-0.99411,1e-05,0.96899]
[1779602502724,47.07,76756.7,0.0,-0.99411,1e-05,0.96899]
[1779602502843,47.07,76754.46,0.0,-0.99413,1e-05,0.96695]
[1779602503205,47.07,76754.46,0.0,-0.99413,1e-05,0.96695]
[1779602503224,47.07,76754.46,0.0,-0.99413,1e-05,0.96695]
[1779602503850,47.07,76751.96,0.0,-0.99414,1e-05,0.96469]
[1779602508346,47.07,76752.76,0.0,-0.99414,1e-05,0.96542]
[1779602508473,47.07,76752.76,0.0,-0.99414,1e-05,0.96542]
[1779602508817,47.07,76752.76,0.0,-0.99414,1e-05,0.96542]
[1779602508885,47.07,76752.72,0.0,-0.99414,1e-05,0.96538]
[1779602508972,47.07,76752.72,0.0,-0.99414,1e-05,0.96538]
[1779602515967,47.07,76752.74,0.0,-0.99414,1e-05,0.9654]
[1779602515974,47.07,76752.74,0.0,-0.99414,1e-05,0.9654]
[1779602521788,47.07,76752.46,0.0,-0.99414,1e-05,0.96515]
[1779602521886,47.07,76752.34,0.0,-0.99414,1e-05,0.96504]
[1779602521973,47.07,76752.34,0.0,-0.99414,1e-05,0.96504]
[1779602521976,47.07,76752.41,0.0,-0.99414,1e-05,0.9651]
[1779602523478,47.07,76752.41,0.0,-0.99414,1e-05,0.9651]
[1779602523724,47.07,76752.41,0.0,-0.99414,1e-05,0.9651]
[1779602525001,47.07,76748.29,0.0,-0.99417,1e-05,0.96138]
[1779602527015,47.07,76745.97,0.0,-0.99418,1e-05,0.95929]
[1779602529615,47.07,76745.91,0.0,-0.99418,1e-05,0.95924]
[1779602529722,47.07,76745.91,0.0,-0.99418,1e-05,0.95924]
[1779602529756,47.07,76745.91,0.0,-0.99418,1e-05,0.95924]
[1779602530089,47.07,76745.91,0.0,-0.99418,1e-05,0.95924]
[1779602530225,47.07,76745.91,0.0,-0.99418,1e-05,0.95924]
[1779602537084,47.07,76744.68,0.0,-0.99419,1e-05,0.95813]
[1779602538091,47.07,76748.22,0.0,-0.99417,1e-05,0.96132]
[1779602539147,47.07,76748.22,0.0,-0.99417,1e-05,0.96132]
[1779602539223,47.07,76748.22,0.0,-0.99417,1e-05,0.96132]
[1779602539601,47.07,76748.22,0.0,-0.99417,1e-05,0.96132]
[1779602539724,47.07,76748.22,0.0,-0.99417,1e-05,0.96132]
[1779602539808,47.07,76747.87,0.0,-0.99417,1e-05,0.961]
[1779602543127,47.07,76745.69,0.0,-0.99418,1e-05,0.95904]
[1779602547154,47.07,76742.84,0.0,-0.9942,1e-05,0.95648]
[1779602548216,47.07,76742.84,0.0,-0.9942,1e-05,0.95648]
[1779602548223,47.07,76742.84,0.0,-0.9942,1e-05,0.95648]
[1779602548309,47.07,76743.63,0.0,-0.99419,1e-05,0.95719]
[1779602549169,47.07,76739.3,0.0,-0.99422,1e-05,0.95331]
[1779602550540,47.07,76739.3,0.0,-0.99422,1e-05,0.95331]
[1779602550724,47.07,76739.3,0.0,-0.99422,1e-05,0.95331]
[1779602550898,47.07,76739.3,0.0,-0.99422,1e-05,0.95331]
[1779602550973,47.07,76739.3,0.0,-0.99422,1e-05,0.95331]
[1779602550750,47.07,76737.75,0.0,-0.99423,1e-05,0.95192]
[1779602556804,47.07,76737.1,0.0,-0.99424,1e-05,0.95016]
[1779602556972,47.07,76737.1,0.0,-0.99424,1e-05,0.95016]
[1779602564993,47.07,76737.06,0.0,-0.99424,1e-05,0.95012]
[1779602565225,47.07,76737.06,0.0,-0.99424,1e-05,0.95012]
[1779602565240,47.07,76737.06,0.0,-0.99424,1e-05,0.95012]
[1779602571323,47.07,76738.43,0.0,-0.99423,1e-05,0.95134]
[1779602574890,47.07,76738.47,0.0,-0.99423,1e-05,0.95138]
[1779602574973,47.07,76738.47,0.0,-0.99423,1e-05,0.95138]
[1779602582400,47.07,76738.9,0.0,-0.99423,1e-05,0.95176]
[1779602587434,47.07,76737.6,0.0,-0.99424,1e-05,0.9506]
[1779602592340,47.07,76736.36,0.0,-0.99424,1e-05,0.94949]
[1779602592474,47.07,76736.36,0.0,-0.99424,1e-05,0.94949]
[1779602592874,47.07,76736.36,0.0,-0.99424,1e-05,0.94949]
[1779602592973,47.07,76736.36,0.0,-0.99424,1e-05,0.94949]
[1779602592976,47.07,76736.81,0.0,-0.99424,1e-05,0.9499]
[1779602594484,47.07,76739.13,0.0,-0.99423,1e-05,0.95197]
[1779602598512,47.07,76737.37,0.0,-0.99424,1e-05,0.9504]
[1779602601545,47.07,76737.48,0.0,-0.99424,1e-05,0.95049]
[1779602601722,47.07,76737.48,0.0,-0.99424,1e-05,0.95049]
[1779602601915,47.07,76737.48,0.0,-0.99424,1e-05,0.95049]
[1779602601973,47.07,76737.48,0.0,-0.99424,1e-05,0.95049]
[1779602601956,47.07,76737.98,0.0,-0.99424,1e-05,0.95094]
[1779602607574,47.07,76737.98,0.0,-0.99424,1e-05,0.95094]
[1779602613617,47.07,76737.95,0.0,-0.99424,1e-05,0.94973]
[1779602614668,47.07,76737.95,0.0,-0.99424,1e-05,0.94973]
[1779602614723,47.07,76737.95,0.0,-0.99424,1e-05,0.94973]
[1779602614759,47.07,76738.15,0.0,-0.99424,1e-05,0.94991]
[1779602615070,47.07,76738.15,0.0,-0.99424,1e-05,0.94991]
[1779602615224,47.07,76738.15,0.0,-0.99424,1e-05,0.94991]
[1779602620559,47.07,76738.41,0.0,-0.99424,1e-05,0.95014]
[1779602620722,47.07,76738.41,0.0,-0.99424,1e-05,0.95014]
[1779602620921,47.07,76738.41,0.0,-0.99424,1e-05,0.95014]
[1779602620974,47.07,76738.41,0.0,-0.99424,1e-05,0.95014]
[1779602620975,47.07,76737.7,0.0,-0.99424,1e-05,0.94951]
[1779602626708,47.07,76737.64,0.0,-0.99424,1e-05,0.94945]
[1779602630434,47.07,76737.12,0.0,-0.99425,1e-05,0.94899]
[1779602630472,47.07,76737.12,0.0,-0.99425,1e-05,0.94899]
[1779602630940,47.07,76737.12,0.0,-0.99425,1e-05,0.94899]
[1779602630974,47.07,76737.12,0.0,-0.99425,1e-05,0.94899]
[1779602631004,47.07,76736.45,0.0,-0.99425,1e-05,0.94839]
[1779602633757,47.07,76734.61,0.0,-0.99426,1e-05,0.94675]
[1779602639206,47.07,76733.68,0.0,-0.99427,1e-05,0.94593]
[1779602639223,47.07,76733.68,0.0,-0.99427,1e-05,0.94593]
[1779602639528,47.07,76733.68,0.0,-0.99427,1e-05,0.94593]
[1779602639725,47.07,76733.68,0.0,-0.99427,1e-05,0.94593]
[1779602639799,47.07,76733.56,0.0,-0.99427,1e-05,0.94582]
[1779602643895,47.07,76733.15,0.0,-0.99427,1e-05,0.94545]
[1779602643973,47.07,76733.15,0.0,-0.99427,1e-05,0.94545]
[1779602644834,47.07,76734.74,0.0,-0.99426,1e-05,0.94687]
[1779602651998,47.07,76735.07,0.0,-0.99426,1e-05,0.94716]
[1779602652864,47.07,76735.81,0.0,-0.99426,1e-05,0.94782]
[1779602652979,47.07,76735.81,0.0,-0.99426,1e-05,0.94782]
[1779602653224,47.07,76735.89,0.0,-0.99425,1e-05,0.94789]
[1779602653897,47.07,76735.85,0.0,-0.99425,1e-05,0.94786]
[1779602658932,47.07,76735.96,0.0,-0.99425,1e-05,0.94795]
[1779602663968,47.07,76735.05,0.0,-0.99426,1e-05,0.94714]
[1779602669003,47.07,76738.16,0.0,-0.99424,1e-05,0.94992]
[1779602669345,47.07,76738.16,0.0,-0.99424,1e-05,0.94992]
[1779602669473,47.07,76738.16,0.0,-0.99424,1e-05,0.94992]
[1779602674039,47.07,76740.84,0.0,-0.99423,1e-05,0.95112]
[1779602675045,47.07,76745.11,0.0,-0.99421,1e-05,0.95495]
[1779602675167,47.07,76745.11,0.0,-0.99421,1e-05,0.95495]
[1779602675224,47.07,76745.11,0.0,-0.99421,1e-05,0.95495]
[1779602676720,47.07,76745.53,0.0,-0.9942,1e-05,0.95532]
[1779602676972,47.07,76745.53,0.0,-0.9942,1e-05,0.95532]
[1779602677059,47.07,76745.91,0.0,-0.9942,1e-05,0.95566]
[1779602682417,47.07,76745.99,0.0,-0.9942,1e-05,0.95574]
[1779602685286,47.07,76745.62,0.0,-0.9942,1e-05,0.9554]
[1779602685473,47.07,76745.62,0.0,-0.9942,1e-05,0.9554]
[1779602690474,47.07,76742.63,0.0,-0.99422,1e-05,0.95272]
[1779602690726,47.07,76742.63,0.0,-0.99422,1e-05,0.95272]
[1779602691066,47.07,76742.63,0.0,-0.99422,1e-05,0.95272]
[1779602691225,47.07,76741.64,0.0,-0.99423,1e-05,0.95184]
[1779602691326,47.07,76742.14,0.0,-0.99422,1e-05,0.95229]
[1779602696577,47.07,76742.08,0.0,-0.99422,1e-05,0.95223]
[1779602696723,47.07,76742.08,0.0,-0.99422,1e-05,0.95223]
[1779602702237,47.07,76743.32,0.0,-0.99422,1e-05,0.95334]
[1779602713935,47.07,76743.48,0.0,-0.99422,1e-05,0.95349]
[1779602713975,47.07,76743.48,0.0,-0.99422,1e-05,0.95349]
[1779602715482,47.07,76744.59,0.0,-0.99421,1e-05,0.95448]
[1779602715723,47.07,76744.59,0.0,-0.99421,1e-05,0.95448]
[1779602715824,47.07,76744.63,0.0,-0.99421,1e-05,0.95452]
[1779602725397,47.07,76744.73,0.0,-0.99421,1e-05,0.95461]
[1779602734461,47.07,76744.65,0.0,-0.99422,1e-05,0.95334]
[1779602740503,47.07,76744.69,0.0,-0.99422,1e-05,0.95338]
[1779602746544,47.07,76744.6,0.0,-0.99422,1e-05,0.9533]
[1779602751165,47.07,76744.64,0.0,-0.99422,1e-05,0.95334]
[1779602751222,47.07,76746.6,0.0,-0.9942,1e-05,0.95509]
[1779602759636,47.07,76748.19,0.0,-0.99419,1e-05,0.95652]
[1779602764671,47.07,76747.97,0.0,-0.9942,1e-05,0.95632]
[1779602769706,47.07,76747.5,0.0,-0.9942,1e-05,0.9559]
[1779602771105,47.07,76747.5,0.0,-0.9942,1e-05,0.9559]
[1779602771204,47.07,76743.71,0.0,-0.99422,1e-05,0.9525]
[1779602771222,47.07,76743.71,0.0,-0.99422,1e-05,0.9525]
[1779602772701,47.07,76742.52,0.0,-0.99423,1e-05,0.95144]
[1779602772722,47.07,76742.52,0.0,-0.99423,1e-05,0.95144]
[1779602772756,47.07,76742.52,0.0,-0.99423,1e-05,0.95144]
[1779602776551,47.07,76742.06,0.0,-0.99423,1e-05,0.95103]
[1779602776725,47.07,76742.06,0.0,-0.99423,1e-05,0.95103]
[1779602780918,47.07,76742.05,0.0,-0.99423,1e-05,0.95102]
[1779602780979,47.07,76742.05,0.0,-0.99423,1e-05,0.95102]
[1779602781804,47.07,76739.72,0.0,-0.99425,1e-05,0.94894]
[1779602781973,47.07,76739.72,0.0,-0.99425,1e-05,0.94894]
[1779602782074,47.07,76738.73,0.0,-0.99425,1e-05,0.94806]
[1779602785468,47.07,76737.44,0.0,-0.99426,1e-05,0.94691]
[1779602785722,47.07,76737.44,0.0,-0.99426,1e-05,0.94691]
[1779602790853,47.07,76734.35,0.0,-0.99428,1e-05,0.94416]
[1779602795888,47.07,76734.92,0.0,-0.99428,1e-05,0.94349]
[1779602797813,47.07,76734.92,0.0,-0.99428,1e-05,0.94349]
[1779602797971,47.07,76734.92,0.0,-0.99428,1e-05,0.94349]
[1779602799306,47.07,76734.87,0.0,-0.99428,1e-05,0.94344]
[1779602799472,47.07,76734.87,0.0,-0.99428,1e-05,0.94344]
[1779602799916,47.07,76734.5,0.0,-0.99428,1e-05,0.94311]
[1779602804951,47.07,76734.62,0.0,-0.99428,1e-05,0.94322]
[1779602807585,47.07,76733.84,0.0,-0.99429,1e-05,0.94253]
[1779602807723,47.07,76733.84,0.0,-0.99429,1e-05,0.94253]
[1779602813009,47.07,76731.44,0.0,-0.9943,1e-05,0.9404]
[1779602818223,47.07,76731.18,0.0,-0.9943,1e-05,0.94017]
[1779602818471,47.07,76731.89,0.0,-0.9943,1e-05,0.9408]
[1779602820269,47.07,76732.06,0.0,-0.9943,1e-05,0.94095]
[1779602820471,47.07,76732.06,0.0,-0.9943,1e-05,0.94095]
[1779602821065,47.07,76737.81,0.0,-0.99426,1e-05,0.94605]
[1779602821359,47.07,76737.81,0.0,-0.99426,1e-05,0.94605]
[1779602821473,47.07,76737.81,0.0,-0.99426,1e-05,0.94605]
[1779602826703,47.07,76742.34,0.0,-0.99424,1e-05,0.95009]
[1779602826722,47.07,76742.34,0.0,-0.99424,1e-05,0.95009]
[1779602827107,47.07,76744.68,0.0,-0.99422,1e-05,0.95218]
[1779602832142,47.07,76746.98,0.0,-0.99421,1e-05,0.95424]
[1779602839191,47.07,76746.86,0.0,-0.99421,1e-05,0.95414]
[1779602840199,47.07,76743.49,0.0,-0.99423,1e-05,0.95112]
[1779602843224,47.07,76743.68,0.0,-0.99423,1e-05,0.95129]
[1779602843749,47.07,76743.45,0.0,-0.99423,1e-05,0.95108]
[1779602843971,47.07,76743.45,0.0,-0.99423,1e-05,0.95108]
[1779602844226,47.07,76743.61,0.0,-0.99423,1e-05,0.95123]
[1779602848254,47.07,76746.84,0.0,-0.99421,1e-05,0.95412]
[1779602850515,47.07,76747.16,0.0,-0.99421,1e-05,0.9544]
[1779602850721,47.07,76747.16,0.0,-0.99421,1e-05,0.9544]
[1779602859331,47.07,76746.82,0.0,-0.99422,1e-05,0.95291]
[1779602867387,47.07,76750.78,0.0,-0.99419,1e-05,0.95646]
[1779602868624,47.07,76750.78,0.0,-0.99419,1e-05,0.95646]
[1779602868664,47.07,76750.78,0.0,-0.99419,1e-05,0.95646]
[1779602868722,47.07,76750.78,0.0,-0.99419,1e-05,0.95646]
[1779602868823,47.07,76751.44,0.0,-0.99419,1e-05,0.95705]
[1779602873482,47.07,76752.38,0.0,-0.99418,1e-05,0.9579]
[1779602873486,47.07,76752.38,0.0,-0.99418,1e-05,0.9579]
[1779602873723,47.07,76752.38,0.0,-0.99418,1e-05,0.9579]
[1779602873824,47.07,76752.23,0.0,-0.99418,1e-05,0.95776]
[1779602879471,47.07,76756.83,0.0,-0.99416,1e-05,0.96191]
[1779602880396,47.07,76756.83,0.0,-0.99416,1e-05,0.96191]
[1779602880461,47.07,76756.83,0.0,-0.99416,1e-05,0.96191]
[1779602880473,47.07,76756.83,0.0,-0.99416,1e-05,0.96191]
[1779602880478,47.07,76757.5,0.0,-0.99415,1e-05,0.96251]
[1779602887527,47.07,76755.3,0.0,-0.99417,1e-05,0.96053]
[1779602890642,47.07,76754.42,0.0,-0.99417,1e-05,0.95973]
[1779602890647,47.07,76754.42,0.0,-0.99417,1e-05,0.95973]
[1779602890723,47.07,76754.42,0.0,-0.99417,1e-05,0.95973]
[1779602890790,47.07,76754.42,0.0,-0.99417,1e-05,0.95973]
[1779602896590,47.07,76754.51,0.0,-0.99417,1e-05,0.95982]
[1779602898937,47.07,76754.0,0.0,-0.99417,1e-05,0.95936]
[1779602898971,47.07,76754.0,0.0,-0.99417,1e-05,0.95936]
[1779602898980,47.07,76754.0,0.0,-0.99417,1e-05,0.95936]
[1779602899224,47.07,76754.0,0.0,-0.99417,1e-05,0.95936]
[1779602899311,47.07,76754.0,0.0,-0.99417,1e-05,0.95936]
[1779602904646,47.07,76754.15,0.0,-0.99417,1e-05,0.95949]
[1779602909736,47.07,76754.56,0.0,-0.99417,1e-05,0.95986]
[1779602909970,47.07,76754.56,0.0,-0.99417,1e-05,0.95986]
[1779602909982,47.07,76754.33,0.0,-0.99417,1e-05,0.95965]
[1779602915723,47.07,76751.66,0.0,-0.99419,1e-05,0.95606]
[1779602920758,47.07,76751.71,0.0,-0.99419,1e-05,0.9561]
[1779602926320,47.07,76751.23,0.0,-0.9942,1e-05,0.95567]
[1779602926473,47.07,76751.27,0.0,-0.9942,1e-05,0.95571]
[1779602926418,47.07,76751.27,0.0,-0.9942,1e-05,0.95571]
[1779602931120,47.07,76751.27,0.0,-0.9942,1e-05,0.95571]
[1779602931222,47.07,76751.27,0.0,-0.9942,1e-05,0.95571]
[1779602931267,47.07,76752.4,0.0,-0.99419,1e-05,0.95672]
[1779602937882,47.07,76751.86,0.0,-0.99419,1e-05,0.95624]
[1779602941954,47.07,76748.85,0.0,-0.99421,1e-05,0.95354]
[1779602942945,47.07,76735.88,0.0,-0.99429,1e-05,0.94198]
[1779602944184,47.07,76735.88,0.0,-0.99429,1e-05,0.94198]
[1779602944188,47.07,76735.88,0.0,-0.99429,1e-05,0.94198]
[1779602944227,47.07,76738.32,0.0,-0.99428,1e-05,0.94414]
[1779602945827,47.07,76738.38,0.0,-0.99427,1e-05,0.9442]
[1779602946082,47.07,76738.38,0.0,-0.99427,1e-05,0.9442]
[1779602950343,47.07,76740.37,0.0,-0.99426,1e-05,0.94597]
[1779602950472,47.07,76739.08,0.0,-0.99427,1e-05,0.94482]
[1779602956037,47.07,76739.26,0.0,-0.99427,1e-05,0.94498]
[1779602961072,47.07,76740.58,0.0,-0.99426,1e-05,0.94615]
[1779602961508,47.07,76740.58,0.0,-0.99426,1e-05,0.94615]
[1779602961550,47.07,76740.58,0.0,-0.99426,1e-05,0.94615]
[1779602961722,47.07,76740.58,0.0,-0.99426,1e-05,0.94615]
[1779602962079,47.07,76740.59,0.0,-0.99426,1e-05,0.94616]
[1779602967114,47.07,76740.94,0.0,-0.99426,1e-05,0.94647]
[1779602969766,47.07,76740.94,0.0,-0.99426,1e-05,0.94647]
[1779602969808,47.07,76740.94,0.0,-0.99426,1e-05,0.94647]
[1779602969971,47.07,76740.94,0.0,-0.99426,1e-05,0.94647]
[1779602970072,47.07,76740.94,0.0,-0.99426,1e-05,0.94647]
[1779602978190,47.07,76741.15,0.0,-0.99427,1e-05,0.94548]
[1779602983226,47.07,76741.2,0.0,-0.99426,1e-05,0.94552]
[1779602986195,47.07,76741.72,0.0,-0.99426,1e-05,0.94599]
[1779602986197,47.07,76741.72,0.0,-0.99426,1e-05,0.94599]
[1779602986225,47.07,76741.72,0.0,-0.99426,1e-05,0.94599]
[1779602986296,47.07,76741.72,0.0,-0.99426,1e-05,0.94599]
[1779602988889,47.07,76743.78,0.0,-0.99425,1e-05,0.94782]
[1779602988953,47.07,76743.78,0.0,-0.99425,1e-05,0.94782]
[1779602988978,47.07,76743.78,0.0,-0.99425,1e-05,0.94782]
[1779602989267,47.07,76745.61,0.0,-0.99424,1e-05,0.94945]
[1779602994303,47.07,76746.07,0.0,-0.99424,1e-05,0.94986]
[1779602996063,47.07,76743.72,0.0,-0.99425,1e-05,0.94777]
[1779602996221,47.07,76743.72,0.0,-0.99425,1e-05,0.94777]
[1779602996317,47.07,76743.4,0.0,-0.99425,1e-05,0.94748]
[1779603000592,47.07,76744.49,0.0,-0.99425,1e-05,0.94845]
[1779603000722,47.07,76744.49,0.0,-0.99425,1e-05,0.94845]
[1779603001352,47.07,76744.33,0.0,-0.99425,1e-05,0.94831]
[1779603006386,47.07,76745.24,0.0,-0.99424,1e-05,0.94912]
[1779603012429,47.07,76745.59,0.0,-0.99424,1e-05,0.94944]
[1779603013844,47.07,76745.59,0.0,-0.99424,1e-05,0.94944]
[1779603013893,47.07,76745.59,0.0,-0.99424,1e-05,0.94944]
[1779603013971,47.07,76745.59,0.0,-0.99424,1e-05,0.94944]
[1779603014070,47.07,76745.59,0.0,-0.99424,1e-05,0.94944]
[1779603018452,47.07,76746.1,0.0,-0.99424,1e-05,0.94989]
[1779603018473,47.07,76746.29,0.0,-0.99423,1e-05,0.95006]
[1779603018494,47.07,76746.29,0.0,-0.99423,1e-05,0.95006]
[1779603018721,47.07,76746.29,0.0,-0.99423,1e-05,0.95006]
[1779603018798,47.07,76746.38,0.0,-0.99423,1e-05,0.95014]
[1779603023251,47.07,76746.61,0.0,-0.99423,1e-05,0.95035]
[1779603023474,47.07,76746.73,0.0,-0.99423,1e-05,0.95045]
[1779603027543,47.07,76750.12,0.0,-0.99421,1e-05,0.95349]
[1779603028759,47.07,76750.12,0.0,-0.99421,1e-05,0.95349]
[1779603028813,47.07,76750.12,0.0,-0.99421,1e-05,0.95349]
[1779603028860,47.07,76752.58,0.0,-0.9942,1e-05,0.95569]
[1779603031519,47.07,76753.63,0.0,-0.99419,1e-05,0.95664]
[1779603031837,47.07,76753.63,0.0,-0.99419,1e-05,0.95664]
[1779603031939,47.07,76753.4,0.0,-0.9942,1e-05,0.95524]
[1779603034591,47.07,76750.88,0.0,-0.99421,1e-05,0.95298]
[1779603036229,47.07,76750.88,0.0,-0.99421,1e-05,0.95298]
[1779603036233,47.07,76750.88,0.0,-0.99421,1e-05,0.95298]
[1779603036471,47.07,76750.88,0.0,-0.99421,1e-05,0.95298]
[1779603036323,47.07,76747.28,0.0,-0.99424,1e-05,0.94976]
[1779603049696,47.07,76746.54,0.0,-0.99424,1e-05,0.9491]
[1779603051329,47.07,76746.54,0.0,-0.99424,1e-05,0.9491]
[1779603051334,47.07,76746.54,0.0,-0.99424,1e-05,0.9491]
[1779603051470,47.07,76746.54,0.0,-0.99424,1e-05,0.9491]
[1779603051430,47.07,76746.42,0.0,-0.99424,1e-05,0.94899]
[1779603056365,47.07,76746.42,0.0,-0.99424,1e-05,0.94899]
[1779603056433,47.07,76746.42,0.0,-0.99424,1e-05,0.94899]
[1779603056470,47.07,76746.42,0.0,-0.99424,1e-05,0.94899]
[1779603056745,47.07,76743.77,0.0,-0.99426,1e-05,0.94663]
[1779603063145,47.07,76742.45,0.0,-0.99426,1e-05,0.94545]
[1779603063148,47.07,76742.45,0.0,-0.99426,1e-05,0.94545]
[1779603063224,47.07,76742.45,0.0,-0.99426,1e-05,0.94545]
[1779603063246,47.07,76740.96,0.0,-0.99427,1e-05,0.94413]
[1779603068829,47.07,76741.31,0.0,-0.99427,1e-05,0.94444]
[1779603076886,47.07,76741.45,0.0,-0.99427,1e-05,0.94456]
[1779603078660,47.07,76742.19,0.0,-0.99427,1e-05,0.94522]
[1779603078706,47.07,76742.19,0.0,-0.99427,1e-05,0.94522]
[1779603078720,47.07,76742.19,0.0,-0.99427,1e-05,0.94522]
[1779603078900,47.07,76742.77,0.0,-0.99426,1e-05,0.94574]
[1779603083938,47.07,76742.47,0.0,-0.99426,1e-05,0.94547]
[1779603090989,47.07,76742.28,0.0,-0.99427,1e-05,0.9453]
[1779603093276,47.07,76741.27,0.0,-0.99428,1e-05,0.94322]
[1779603093279,47.07,76741.27,0.0,-0.99428,1e-05,0.94322]
[1779603093471,47.07,76741.27,0.0,-0.99428,1e-05,0.94322]
[1779603093497,47.07,76740.26,0.0,-0.99428,1e-05,0.94232]
[1779603096463,47.07,76740.23,0.0,-0.99428,1e-05,0.9423]
[1779603096474,47.07,76740.23,0.0,-0.99428,1e-05,0.9423]
[1779603096550,47.07,76739.01,0.0,-0.99429,1e-05,0.94122]
[1779603097029,47.07,76737.87,0.0,-0.9943,1e-05,0.94021]
[1779603102988,47.07,76737.79,0.0,-0.9943,1e-05,0.94013]
[1779603104138,47.07,76737.79,0.0,-0.9943,1e-05,0.94013]
[1779603104224,47.07,76737.79,0.0,-0.9943,1e-05,0.94013]
[1779603113141,47.07,76737.99,0.0,-0.9943,1e-05,0.94031]
[1779603115167,47.07,76738.38,0.0,-0.9943,1e-05,0.94066]
[1779603115176,47.07,76738.38,0.0,-0.9943,1e-05,0.94066]
[1779603115225,47.07,76738.38,0.0,-0.9943,1e-05,0.94066]
[1779603115326,47.07,76737.97,0.0,-0.9943,1e-05,0.94029]
[1779603121196,47.07,76738.09,0.0,-0.9943,1e-05,0.9404]
[1779603124212,47.07,76738.87,0.0,-0.99429,1e-05,0.94109]
[1779603124220,47.07,76738.87,0.0,-0.99429,1e-05,0.94109]
[1779603124222,47.07,76738.87,0.0,-0.99429,1e-05,0.94109]
[1779603124470,47.07,76738.87,0.0,-0.99429,1e-05,0.94109]
[1779603124572,47.07,76738.29,0.0,-0.9943,1e-05,0.94058]
[1779603134288,47.07,76738.29,0.0,-0.9943,1e-05,0.94058]
[1779603139267,47.07,76737.04,0.0,-0.9943,1e-05,0.93947]
[1779603139318,47.07,76737.04,0.0,-0.9943,1e-05,0.93947]
[1779603139470,47.07,76737.04,0.0,-0.9943,1e-05,0.93947]
[1779603139568,47.07,76737.04,0.0,-0.9943,1e-05,0.93947]
[1779603151410,47.07,76736.69,0.0,-0.99431,1e-05,0.93798]
[1779603158459,47.07,76736.67,0.0,-0.99431,1e-05,0.93797]
[1779603159332,47.07,76736.67,0.0,-0.99431,1e-05,0.93797]
[1779603159382,47.07,76736.67,0.0,-0.99431,1e-05,0.93797]
[1779603159471,47.07,76736.67,0.0,-0.99431,1e-05,0.93797]
[1779603159537,47.07,76736.74,0.0,-0.99431,1e-05,0.93803]
[1779603169536,47.07,76737.4,0.0,-0.99431,1e-05,0.93861]
[1779603173905,47.07,76737.3,0.0,-0.99431,1e-05,0.93852]
[1779603173960,47.07,76737.3,0.0,-0.99431,1e-05,0.93852]
[1779603173970,47.07,76737.3,0.0,-0.99431,1e-05,0.93852]
[1779603174571,47.07,76735.82,0.0,-0.99432,1e-05,0.93721]
[1779603179606,47.07,76735.32,0.0,-0.99432,1e-05,0.93677]
[1779603184641,47.07,76734.75,0.0,-0.99432,1e-05,0.93627]
[1779603190647,47.07,76734.48,0.0,-0.99433,1e-05,0.93603]
[1779603190719,47.07,76733.89,0.0,-0.99433,1e-05,0.93551]
[1779603190721,47.07,76733.89,0.0,-0.99433,1e-05,0.93551]
[1779603190970,47.07,76733.89,0.0,-0.99433,1e-05,0.93551]
[1779603191025,47.07,76734.48,0.0,-0.99433,1e-05,0.93603]
[1779603196725,47.07,76734.63,0.0,-0.99432,1e-05,0.93616]
[1779603205788,47.07,76734.1,0.0,-0.99433,1e-05,0.9357]
[1779603210824,47.07,76733.99,0.0,-0.99433,1e-05,0.9356]
[1779603215858,47.07,76733.62,0.0,-0.99434,1e-05,0.9341]
[1779603220692,47.07,76733.62,0.0,-0.99434,1e-05,0.9341]
[1779603220723,47.07,76733.62,0.0,-0.99434,1e-05,0.9341]
[1779603225930,47.07,76733.68,0.0,-0.99434,1e-05,0.93415]
[1779603230964,47.07,76733.69,0.0,-0.99434,1e-05,0.93416]
[1779603236000,47.07,76734.24,0.0,-0.99433,1e-05,0.93464]
[1779603241042,47.07,76734.52,0.0,-0.99433,1e-05,0.93489]
[1779603246077,47.07,76734.03,0.0,-0.99434,1e-05,0.93446]
[1779603248177,47.07,76733.44,0.0,-0.99434,1e-05,0.93394]
[1779603248221,47.07,76733.44,0.0,-0.99434,1e-05,0.93394]
[1779603248284,47.07,76733.44,0.0,-0.99434,1e-05,0.93394]
[1779603248470,47.07,76733.44,0.0,-0.99434,1e-05,0.93394]
[1779603248532,47.07,76729.4,0.0,-0.99436,1e-05,0.93039]
[1779603252843,47.07,76729.19,0.0,-0.99436,1e-05,0.9302]
[1779603252971,47.07,76729.19,0.0,-0.99436,1e-05,0.9302]
[1779603258165,47.07,76728.1,0.0,-0.99437,1e-05,0.92924]
[1779603271256,47.07,76727.69,0.0,-0.99438,1e-05,0.92772]
[1779603281326,47.07,76727.69,0.0,-0.99438,1e-05,0.92772]
[1779603283480,47.07,76727.69,0.0,-0.99438,1e-05,0.92772]
[1779603283544,47.07,76727.69,0.0,-0.99438,1e-05,0.92772]
[1779603283720,47.07,76727.69,0.0,-0.99438,1e-05,0.92772]
[1779603283637,47.07,76727.69,0.0,-0.99438,1e-05,0.92772]
[1779603284346,47.07,76727.83,0.0,-0.99438,1e-05,0.92784]
[1779603286361,47.07,76735.37,0.0,-0.99433,1e-05,0.93447]
[1779603287368,47.07,76735.73,0.0,-0.99433,1e-05,0.93478]
[1779603290013,47.07,76736.0,0.0,-0.99433,1e-05,0.93502]
[1779603290160,47.07,76736.0,0.0,-0.99433,1e-05,0.93502]
[1779603290222,47.07,76736.0,0.0,-0.99433,1e-05,0.93502]
[1779603290389,47.07,76736.01,0.0,-0.99433,1e-05,0.93503]
[1779603292403,47.07,76738.4,0.0,-0.99432,1e-05,0.93714]
[1779603293409,47.07,76745.81,0.0,-0.99427,1e-05,0.94371]
[1779603294180,47.07,76745.81,0.0,-0.99427,1e-05,0.94371]
[1779603294219,47.07,76745.81,0.0,-0.99427,1e-05,0.94371]
[1779603294358,47.07,76745.81,0.0,-0.99427,1e-05,0.94371]
[1779603294469,47.07,76745.81,0.0,-0.99427,1e-05,0.94371]
[1779603294571,47.07,76748.72,0.0,-0.99425,1e-05,0.9463]
[1779603295424,47.07,76752.81,0.0,-0.99423,1e-05,0.94995]
[1779603297438,47.07,76758.05,0.0,-0.9942,1e-05,0.95464]
[1779603298845,47.07,76759.58,0.0,-0.99419,1e-05,0.95601]
[1779603298971,47.07,76759.58,0.0,-0.99419,1e-05,0.95601]
[1779603301466,47.07,76751.58,0.0,-0.99424,1e-05,0.94885]
[1779603302473,47.07,76748.37,0.0,-0.99426,1e-05,0.94599]
[1779603303200,47.07,76748.37,0.0,-0.99426,1e-05,0.94599]
[1779603303220,47.07,76748.37,0.0,-0.99426,1e-05,0.94599]
[1779603303645,47.07,76748.37,0.0,-0.99426,1e-05,0.94599]
[1779603303720,47.07,76748.37,0.0,-0.99426,1e-05,0.94599]
[1779603303670,47.07,76748.48,0.0,-0.99426,1e-05,0.94608]
[1779603304487,47.07,76748.06,0.0,-0.99426,1e-05,0.94571]
[1779603306955,47.07,76748.08,0.0,-0.99426,1e-05,0.94573]
[1779603306970,47.07,76748.08,0.0,-0.99426,1e-05,0.94573]
[1779603307508,47.07,76743.4,0.0,-0.99429,1e-05,0.94157]
[1779603308633,47.07,76743.4,0.0,-0.99429,1e-05,0.94157]
[1779603308638,47.07,76743.4,0.0,-0.99429,1e-05,0.94157]
[1779603308719,47.07,76743.4,0.0,-0.99429,1e-05,0.94157]
[1779603308726,47.07,76736.52,0.0,-0.99433,1e-05,0.93548]
[1779603309523,47.07,76733.51,0.0,-0.99435,1e-05,0.93283]
[1779603314557,47.07,76731.86,0.0,-0.99436,1e-05,0.93138]
[1779603315858,47.07,76732.8,0.0,-0.99435,1e-05,0.9322]
[1779603315970,47.07,76732.8,0.0,-0.99435,1e-05,0.9322]
[1779603316687,47.07,76732.8,0.0,-0.99435,1e-05,0.9322]
[1779603316719,47.07,76732.8,0.0,-0.99435,1e-05,0.9322]
[1779603317579,47.07,76733.2,0.0,-0.99435,1e-05,0.93256]
[1779603318588,47.07,76731.14,0.0,-0.99436,1e-05,0.93074]
[1779603319593,47.07,76729.26,0.0,-0.99437,1e-05,0.92909]
[1779603320342,47.07,76729.26,0.0,-0.99437,1e-05,0.92909]
[1779603320469,47.07,76729.26,0.0,-0.99437,1e-05,0.92909]
[1779603320600,47.07,76730.36,0.0,-0.99436,1e-05,0.93006]
[1779603325635,47.07,76729.23,0.0,-0.99437,1e-05,0.92907]
[1779603332395,47.07,76729.15,0.0,-0.99437,1e-05,0.929]
[1779603332469,47.07,76729.15,0.0,-0.99437,1e-05,0.929]
[1779603340740,47.07,76729.32,0.0,-0.99438,1e-05,0.92798]
[1779603343724,47.07,76730.33,0.0,-0.99437,1e-05,0.92886]
[1779603343761,47.07,76727.76,0.0,-0.99439,1e-05,0.92661]
[1779603344015,47.07,76727.76,0.0,-0.99439,1e-05,0.92661]
[1779603344219,47.07,76727.76,0.0,-0.99439,1e-05,0.92661]
[1779603344768,47.07,76726.04,0.0,-0.9944,1e-05,0.92511]
[1779603349803,47.07,76726.46,0.0,-0.99439,1e-05,0.92547]
[1779603355845,47.07,76726.58,0.0,-0.99439,1e-05,0.92558]
[1779603357808,47.07,76726.58,0.0,-0.99439,1e-05,0.92558]
[1779603357970,47.07,76726.6,0.0,-0.99439,1e-05,0.9256]
[1779603358072,47.07,76718.3,0.0,-0.99444,1e-05,0.91836]
[1779603358866,47.07,76715.07,0.0,-0.99446,1e-05,0.91556]
[1779603364262,47.07,76714.56,0.0,-0.99446,1e-05,0.91511]
[1779603364469,47.07,76714.56,0.0,-0.99446,1e-05,0.91511]
[1779603364807,47.07,76717.35,0.0,-0.99445,1e-05,0.91753]
[1779603376992,47.07,76716.45,0.0,-0.99445,1e-05,0.91675]
[1779603382028,47.07,76715.81,0.0,-0.99446,1e-05,0.9162]
[1779603387063,47.07,76715.57,0.0,-0.99446,1e-05,0.91599]
[1779603392098,47.07,76715.76,0.0,-0.99446,1e-05,0.915]
[1779603396128,47.07,76717.3,0.0,-0.99445,1e-05,0.91633]
[1779603397720,47.07,76717.3,0.0,-0.99445,1e-05,0.91633]
[1779603399148,47.07,76719.4,0.0,-0.99444,1e-05,0.91816]
[1779603400298,47.07,76719.4,0.0,-0.99444,1e-05,0.91816]
[1779603401721,47.07,76719.77,0.0,-0.99444,1e-05,0.91848]
[1779603401822,47.07,76720.08,0.0,-0.99444,1e-05,0.91875]
[1779603407205,47.07,76719.66,0.0,-0.99444,1e-05,0.91838]
[1779603412240,47.07,76719.68,0.0,-0.99444,1e-05,0.9184]
[1779603414638,47.07,76719.16,0.0,-0.99444,1e-05,0.91795]
[1779603414719,47.07,76719.16,0.0,-0.99444,1e-05,0.91795]
[1779603414739,47.07,76721.05,0.0,-0.99443,1e-05,0.91959]
[1779603424325,47.07,76719.47,0.0,-0.99444,1e-05,0.91822]
[1779603425490,47.07,76719.47,0.0,-0.99444,1e-05,0.91822]
[1779603427719,47.07,76719.47,0.0,-0.99444,1e-05,0.91822]
[1779603431720,47.07,76719.43,0.0,-0.99444,1e-05,0.91818]
[1779603431822,47.07,76719.41,0.0,-0.99444,1e-05,0.91816]
[1779603437440,47.07,76719.08,0.0,-0.99444,1e-05,0.91788]
[1779603445477,47.07,76718.55,0.0,-0.99445,1e-05,0.91742]
[1779603447720,47.07,76719.73,0.0,-0.99444,1e-05,0.91844]
[1779603453552,47.07,76719.73,0.0,-0.99445,1e-05,0.91728]
[1779603461608,47.07,76719.58,0.0,-0.99445,1e-05,0.91715]
[1779603462563,47.07,76719.58,0.0,-0.99445,1e-05,0.91715]
[1779603462715,47.07,76719.58,0.0,-0.99445,1e-05,0.91715]
[1779603462720,47.07,76719.58,0.0,-0.99445,1e-05,0.91715]
[1779603462817,47.07,76719.66,0.0,-0.99445,1e-05,0.91722]
[1779603462971,47.07,76719.66,0.0,-0.99445,1e-05,0.91722]
[1779603470670,47.07,76719.57,0.0,-0.99445,1e-05,0.91714]
[1779603474699,47.07,76723.54,0.0,-0.99442,1e-05,0.9206]
[1779603475706,47.07,76730.52,0.0,-0.99438,1e-05,0.92669]
[1779603476266,47.07,76730.52,0.0,-0.99438,1e-05,0.92669]
[1779603476469,47.07,76730.52,0.0,-0.99438,1e-05,0.92669]
[1779603476713,47.07,76732.18,0.0,-0.99437,1e-05,0.92815]
[1779603481748,47.07,76733.15,0.0,-0.99437,1e-05,0.929]
[1779603483763,47.07,76736.13,0.0,-0.99435,1e-05,0.93162]
[1779603487128,47.07,76734.56,0.0,-0.99436,1e-05,0.93024]
[1779603487219,47.07,76734.56,0.0,-0.99436,1e-05,0.93024]
[1779603487443,47.07,76734.56,0.0,-0.99436,1e-05,0.93024]
[1779603487469,47.07,76734.56,0.0,-0.99436,1e-05,0.93024]
[1779603487791,47.07,76734.31,0.0,-0.99436,1e-05,0.93002]
[1779603493832,47.07,76734.53,0.0,-0.99436,1e-05,0.93021]
[1779603497955,47.07,76732.08,0.0,-0.99437,1e-05,0.92806]
[1779603497971,47.07,76727.06,0.0,-0.9944,1e-05,0.92367]
[1779603503903,47.07,76723.6,0.0,-0.99442,1e-05,0.92065]
[1779603508616,47.07,76723.15,0.0,-0.99443,1e-05,0.92026]
[1779603508721,47.07,76723.15,0.0,-0.99443,1e-05,0.92026]
[1779603508786,47.07,76723.15,0.0,-0.99443,1e-05,0.92026]
[1779603508938,47.07,76723.08,0.0,-0.99443,1e-05,0.9202]
[1779603508984,47.07,76723.08,0.0,-0.99443,1e-05,0.9202]
[1779603519009,47.07,76728.81,0.0,-0.9944,1e-05,0.92403]
[1779603520167,47.07,76728.81,0.0,-0.9944,1e-05,0.92403]
[1779603520224,47.07,76728.81,0.0,-0.9944,1e-05,0.92403]
[1779603526060,47.07,76728.73,0.0,-0.9944,1e-05,0.92396]
[1779603530400,47.07,76728.59,0.0,-0.9944,1e-05,0.92384]
[1779603530475,47.07,76728.59,0.0,-0.9944,1e-05,0.92384]
[1779603531052,47.07,76728.07,0.0,-0.99441,1e-05,0.92338]
[1779603531219,47.07,76728.07,0.0,-0.99441,1e-05,0.92338]
[1779603531320,47.07,76727.4,0.0,-0.99441,1e-05,0.9228]
[1779603542172,47.07,76726.33,0.0,-0.99442,1e-05,0.92186]
[1779603546612,47.07,76726.17,0.0,-0.99442,1e-05,0.92172]
[1779603546721,47.07,76726.17,0.0,-0.99442,1e-05,0.92172]
[1779603555918,47.07,76726.17,0.0,-0.99442,1e-05,0.92172]
[1779603555972,47.07,76726.17,0.0,-0.99442,1e-05,0.92172]
[1779603555946,47.07,76718.83,0.0,-0.99446,1e-05,0.91534]
[1779603556121,47.07,76718.83,0.0,-0.99446,1e-05,0.91534]
[1779603556224,47.07,76718.83,0.0,-0.99446,1e-05,0.91534]
[1779603556271,47.07,76715.71,0.0,-0.99448,1e-05,0.91264]
[1779603561308,47.07,76713.81,0.0,-0.99449,1e-05,0.911]
[1779603562313,47.07,76710.57,0.0,-0.99451,1e-05,0.90821]
[1779603563618,47.07,76710.57,0.0,-0.99451,1e-05,0.90821]
[1779603563719,47.07,76710.57,0.0,-0.99451,1e-05,0.90821]
[1779603565334,47.07,76705.16,0.0,-0.99454,1e-05,0.90356]
[1779603566575,47.07,76705.16,0.0,-0.99454,1e-05,0.90356]
[1779603566721,47.07,76705.16,0.0,-0.99454,1e-05,0.90356]
[1779603569536,47.07,76704.15,0.0,-0.99454,1e-05,0.90269]
[1779603569731,47.07,76704.15,0.0,-0.99454,1e-05,0.90269]
[1779603569832,47.07,76704.17,0.0,-0.99454,1e-05,0.90271]
[1779603575404,47.07,76706.95,0.0,-0.99453,1e-05,0.90394]
[1779603577525,47.07,76706.67,0.0,-0.99454,1e-05,0.9037]
[1779603577722,47.07,76706.67,0.0,-0.99454,1e-05,0.9037]
[1779603583818,47.07,76706.93,0.0,-0.99454,1e-05,0.90393]
[1779603583971,47.07,76706.93,0.0,-0.99454,1e-05,0.90393]
[1779603584039,47.07,76706.93,0.0,-0.99454,1e-05,0.90393]
[1779603584220,47.07,76709.08,0.0,-0.99452,1e-05,0.90577]
[1779603584467,47.07,76709.45,0.0,-0.99452,1e-05,0.90609]
[1779603589501,47.07,76709.25,0.0,-0.99452,1e-05,0.90592]
[1779603590488,47.07,76709.25,0.0,-0.99452,1e-05,0.90592]
[1779603590720,47.07,76709.25,0.0,-0.99452,1e-05,0.90592]
[1779603600579,47.07,76708.3,0.0,-0.99453,1e-05,0.9051]
[1779603601652,47.07,76708.3,0.0,-0.99453,1e-05,0.9051]
[1779603601722,47.07,76708.3,0.0,-0.99453,1e-05,0.9051]
[1779603601964,47.07,76708.3,0.0,-0.99453,1e-05,0.9051]
[1779603601971,47.07,76708.3,0.0,-0.99453,1e-05,0.9051]
[1779603602065,47.07,76708.51,0.0,-0.99453,1e-05,0.90528]
[1779603609642,47.07,76709.81,0.0,-0.99452,1e-05,0.9064]
[1779603612364,47.07,76712.04,0.0,-0.99451,1e-05,0.90832]
[1779603612471,47.07,76712.04,0.0,-0.99451,1e-05,0.90832]
[1779603615405,47.07,76710.99,0.0,-0.99451,1e-05,0.90742]
[1779603615467,47.07,76710.99,0.0,-0.99451,1e-05,0.90742]
[1779603615472,47.07,76710.99,0.0,-0.99451,1e-05,0.90742]
[1779603615719,47.07,76710.99,0.0,-0.99451,1e-05,0.90742]
[1779603615820,47.07,76710.43,0.0,-0.99451,1e-05,0.90693]
[1779603621726,47.07,76710.47,0.0,-0.99451,1e-05,0.90697]
[1779603624208,47.07,76711.24,0.0,-0.99451,1e-05,0.90763]
[1779603624222,47.07,76711.24,0.0,-0.99451,1e-05,0.90763]
[1779603633811,47.07,76711.59,0.0,-0.99451,1e-05,0.90678]
[1779603638847,47.07,76711.58,0.0,-0.99452,1e-05,0.90677]
[1779603643796,47.07,76711.01,0.0,-0.99452,1e-05,0.90628]
[1779603643969,47.07,76711.01,0.0,-0.99452,1e-05,0.90628]
[1779603644172,47.07,76711.01,0.0,-0.99452,1e-05,0.90628]
[1779603644220,47.07,76711.01,0.0,-0.99452,1e-05,0.90628]
[1779603646904,47.07,76711.2,0.0,-0.99452,1e-05,0.90645]
[1779603651940,47.07,76711.47,0.0,-0.99452,1e-05,0.90668]
[1779603656974,47.07,76711.47,0.0,-0.99452,1e-05,0.90668]
[1779603657812,47.07,76711.47,0.0,-0.99452,1e-05,0.90668]
[1779603657978,47.07,76711.47,0.0,-0.99452,1e-05,0.90668]
[1779603663016,47.07,76711.34,0.0,-0.99452,1e-05,0.90657]
[1779603668051,47.07,76711.29,0.0,-0.99452,1e-05,0.90652]
[1779603674093,47.07,76711.29,0.0,-0.99452,1e-05,0.90652]
[1779603682149,47.07,76711.48,0.0,-0.99452,1e-05,0.90669]
[1779603690206,47.07,76711.47,0.0,-0.99452,1e-05,0.90668]
[1779603697254,47.07,76710.47,0.0,-0.99453,1e-05,0.90467]
[1779603705567,47.07,76710.25,0.0,-0.99453,1e-05,0.90448]
[1779603705724,47.07,76710.25,0.0,-0.99453,1e-05,0.90448]
[1779603705788,47.07,76710.25,0.0,-0.99453,1e-05,0.90448]
[1779603705969,47.07,76710.25,0.0,-0.99453,1e-05,0.90448]
[1779603706019,47.07,76710.25,0.0,-0.99453,1e-05,0.90448]
[1779603715386,47.07,76710.3,0.0,-0.99453,1e-05,0.90452]
[1779603726464,47.07,76710.26,0.0,-0.99453,1e-05,0.90449]
[1779603729105,47.07,76710.26,0.0,-0.99453,1e-05,0.90449]
[1779603729220,47.07,76711.9,0.0,-0.99452,1e-05,0.9059]
[1779603730492,47.07,76718.38,0.0,-0.99448,1e-05,0.91148]
[1779603731691,47.07,76718.38,0.0,-0.99448,1e-05,0.91148]
[1779603731721,47.07,76718.38,0.0,-0.99448,1e-05,0.91148]
[1779603731805,47.07,76718.38,0.0,-0.99448,1e-05,0.91148]
[1779603731970,47.07,76718.38,0.0,-0.99448,1e-05,0.91148]
[1779603732072,47.07,76719.34,0.0,-0.99448,1e-05,0.91231]
[1779603737542,47.07,76719.23,0.0,-0.99448,1e-05,0.91222]
[1779603740047,47.07,76718.96,0.0,-0.99448,1e-05,0.91198]
[1779603740222,47.07,76718.86,0.0,-0.99448,1e-05,0.9119]
[1779603747613,47.07,76718.69,0.0,-0.99448,1e-05,0.91175]
[1779603753656,47.07,76719.96,0.0,-0.99448,1e-05,0.91169]
[1779603760705,47.07,76719.38,0.0,-0.99448,1e-05,0.91119]
[1779603767754,47.07,76719.52,0.0,-0.99448,1e-05,0.91131]
[1779603774201,47.07,76719.52,0.0,-0.99448,1e-05,0.91131]
[1779603774221,47.07,76719.52,0.0,-0.99448,1e-05,0.91131]
[1779603774485,47.07,76719.52,0.0,-0.99448,1e-05,0.91131]
[1779603774718,47.07,76719.52,0.0,-0.99448,1e-05,0.91131]
[1779603774803,47.07,76719.46,0.0,-0.99448,1e-05,0.91126]
[1779603780845,47.07,76719.31,0.0,-0.99448,1e-05,0.91113]
[1779603785115,47.07,76719.01,0.0,-0.99449,1e-05,0.91087]
[1779603785222,47.07,76719.01,0.0,-0.99449,1e-05,0.91087]
[1779603785216,47.07,76715.64,0.0,-0.99451,1e-05,0.90797]
[1779603786887,47.07,76712.78,0.0,-0.99452,1e-05,0.9055]
[1779603791668,47.07,76711.95,0.0,-0.99453,1e-05,0.90479]
[1779603791720,47.07,76711.95,0.0,-0.99453,1e-05,0.90479]
[1779603791963,47.07,76711.95,0.0,-0.99453,1e-05,0.90479]
[1779603791969,47.07,76711.95,0.0,-0.99453,1e-05,0.90479]
[1779603792064,47.07,76712.23,0.0,-0.99452,1e-05,0.90503]
[1779603798970,47.07,76711.49,0.0,-0.99453,1e-05,0.9044]
[1779603800243,47.07,76711.49,0.0,-0.99453,1e-05,0.9044]
[1779603800469,47.07,76711.49,0.0,-0.99453,1e-05,0.9044]
[1779603805018,47.07,76708.0,0.0,-0.99455,1e-05,0.9014]
[1779603805991,47.07,76708.0,0.0,-0.99455,1e-05,0.9014]
[1779603806220,47.07,76708.0,0.0,-0.99455,1e-05,0.9014]
[1779603806602,47.07,76706.12,0.0,-0.99456,1e-05,0.89979]
[1779603806729,47.07,76706.12,0.0,-0.99456,1e-05,0.89979]
[1779603807032,47.07,76704.64,0.0,-0.99457,1e-05,0.89853]
[1779603812069,47.07,76702.35,0.0,-0.99459,1e-05,0.89543]
[1779603813085,47.07,76685.37,0.0,-0.99468,1e-05,0.88107]
[1779603814091,47.07,76678.11,0.0,-0.99473,1e-05,0.87499]
[1779603816106,47.07,76675.66,0.0,-0.99474,1e-05,0.87294]
[1779603818068,47.07,76675.39,0.0,-0.99474,1e-05,0.87272]
[1779603818219,47.07,76675.39,0.0,-0.99474,1e-05,0.87272]
[1779603821141,47.07,76682.08,0.0,-0.9947,1e-05,0.87831]
[1779603822147,47.07,76682.79,0.0,-0.9947,1e-05,0.87891]
[1779603823663,47.07,76682.84,0.0,-0.9947,1e-05,0.87895]
[1779603823720,47.07,76682.84,0.0,-0.9947,1e-05,0.87895]
[1779603824061,47.07,76682.84,0.0,-0.9947,1e-05,0.87895]
[1779603824219,47.07,76682.84,0.0,-0.9947,1e-05,0.87895]
[1779603824158,47.07,76682.84,0.0,-0.9947,1e-05,0.87895]
[1779603829197,47.07,76682.49,0.0,-0.9947,1e-05,0.87865]
[1779603830315,47.07,76682.61,0.0,-0.9947,1e-05,0.87875]
[1779603830469,47.07,76682.61,0.0,-0.9947,1e-05,0.87875]
[1779603836245,47.07,76682.65,0.0,-0.9947,1e-05,0.87879]
[1779603838703,47.07,76682.65,0.0,-0.9947,1e-05,0.87879]
[1779603838723,47.07,76682.65,0.0,-0.9947,1e-05,0.87879]
[1779603839428,47.07,76682.65,0.0,-0.9947,1e-05,0.87879]
[1779603839468,47.07,76682.65,0.0,-0.9947,1e-05,0.87879]
[1779603841280,47.07,76682.68,0.0,-0.9947,1e-05,0.87881]
[1779603844571,47.07,76684.1,0.0,-0.99469,1e-05,0.88]
[1779603844719,47.07,76684.1,0.0,-0.99469,1e-05,0.88]
[1779603850350,47.07,76684.59,0.0,-0.99469,1e-05,0.88042]
[1779603851650,47.07,76684.59,0.0,-0.99469,1e-05,0.88042]
[1779603851718,47.07,76684.59,0.0,-0.99469,1e-05,0.88042]
[1779603852119,47.07,76684.59,0.0,-0.99469,1e-05,0.88042]
[1779603852220,47.07,76684.59,0.0,-0.99469,1e-05,0.88042]
[1779603852321,47.07,76680.5,0.0,-0.99471,1e-05,0.87699]
[1779603854373,47.07,76672.72,0.0,-0.99476,1e-05,0.8705]
[1779603855890,47.07,76672.72,0.0,-0.99476,1e-05,0.8705]
[1779603855969,47.07,76672.72,0.0,-0.99476,1e-05,0.8705]
[1779603856071,47.07,76668.4,0.0,-0.99478,1e-05,0.86691]
[1779603859799,47.07,76667.87,0.0,-0.99478,1e-05,0.86647]
[1779603859969,47.07,76667.87,0.0,-0.99478,1e-05,0.86647]
[1779603860070,47.07,76667.68,0.0,-0.99478,1e-05,0.86631]
[1779603862606,47.07,76667.55,0.0,-0.99478,1e-05,0.86621]
[1779603862720,47.07,76667.55,0.0,-0.99478,1e-05,0.86621]
[1779603868471,47.07,76667.89,0.0,-0.99478,1e-05,0.86649]
[1779603874130,47.07,76664.67,0.0,-0.99481,1e-05,0.86271]
[1779603874219,47.07,76664.67,0.0,-0.99481,1e-05,0.86271]
[1779603874867,47.07,76663.7,0.0,-0.99481,1e-05,0.86191]
[1779603874970,47.07,76663.7,0.0,-0.99481,1e-05,0.86191]
[1779603875071,47.07,76663.68,0.0,-0.99481,1e-05,0.86189]
[1779603879185,47.07,76665.18,0.0,-0.9948,1e-05,0.86313]
[1779603879220,47.07,76665.18,0.0,-0.9948,1e-05,0.86313]
[1779603884583,47.07,76664.58,0.0,-0.99481,1e-05,0.86264]
[1779603892639,47.07,76664.08,0.0,-0.99481,1e-05,0.86222]
[1779603895103,47.07,76664.0,0.0,-0.99481,1e-05,0.86216]
[1779603895221,47.07,76664.0,0.0,-0.99481,1e-05,0.86216]
[1779603895254,47.07,76668.94,0.0,-0.99478,1e-05,0.86624]
[1779603895896,47.07,76668.94,0.0,-0.99478,1e-05,0.86624]
[1779603895971,47.07,76668.94,0.0,-0.99478,1e-05,0.86624]
[1779603895995,47.07,76668.42,0.0,-0.99479,1e-05,0.86581]
[1779603901702,47.07,76667.14,0.0,-0.99479,1e-05,0.86475]
[1779603906067,47.07,76667.16,0.0,-0.99479,1e-05,0.86477]
[1779603906224,47.07,76667.16,0.0,-0.99479,1e-05,0.86477]
[1779603911772,47.07,76667.84,0.0,-0.99479,1e-05,0.86533]
[1779603916807,47.07,76667.62,0.0,-0.99479,1e-05,0.86515]
[1779603918690,47.07,76667.62,0.0,-0.99479,1e-05,0.86515]
[1779603918719,47.07,76667.62,0.0,-0.99479,1e-05,0.86515]
[1779603919547,47.07,76667.13,0.0,-0.99479,1e-05,0.86474]
[1779603919721,47.07,76667.13,0.0,-0.99479,1e-05,0.86474]
[1779603919828,47.07,76668.07,0.0,-0.99479,1e-05,0.86552]
[1779603922306,47.07,76667.13,0.0,-0.99479,1e-05,0.86474]
[1779603922469,47.07,76667.12,0.0,-0.99479,1e-05,0.86474]
[1779603923856,47.07,76662.02,0.0,-0.99482,1e-05,0.86053]
[1779603925869,47.07,76664.81,0.0,-0.99481,1e-05,0.86283]
[1779603930905,47.07,76664.34,0.0,-0.99481,1e-05,0.86244]
[1779603932500,47.07,76664.06,0.0,-0.99482,1e-05,0.8611]
[1779603932718,47.07,76664.06,0.0,-0.99482,1e-05,0.8611]
[1779603933449,47.07,76664.06,0.0,-0.99482,1e-05,0.8611]
[1779603933468,47.07,76664.06,0.0,-0.99482,1e-05,0.8611]
[1779603933570,47.07,76664.06,0.0,-0.99482,1e-05,0.8611]
[1779603938965,47.07,76666.35,0.0,-0.9948,1e-05,0.86299]
[1779603944129,47.07,76666.01,0.0,-0.99481,1e-05,0.86271]
[1779603946495,47.07,76666.09,0.0,-0.99481,1e-05,0.86277]
[1779603946720,47.07,76666.09,0.0,-0.99481,1e-05,0.86277]
[1779603953063,47.07,76665.29,0.0,-0.99481,1e-05,0.86211]
[1779603959105,47.07,76665.18,0.0,-0.99481,1e-05,0.86202]
[1779603964139,47.07,76664.47,0.0,-0.99481,1e-05,0.86144]
[1779603969175,47.07,76664.47,0.0,-0.99481,1e-05,0.86144]
[1779603971473,47.07,76664.91,0.0,-0.99481,1e-05,0.8618]
[1779603971718,47.07,76664.91,0.0,-0.99481,1e-05,0.8618]
[1779603972515,47.07,76664.85,0.0,-0.99481,1e-05,0.86175]
[1779603972718,47.07,76664.85,0.0,-0.99481,1e-05,0.86175]
[1779603973203,47.07,76664.98,0.0,-0.99481,1e-05,0.86186]
[1779603979244,47.07,76664.57,0.0,-0.99481,1e-05,0.86152]
[1779603984279,47.07,76664.01,0.0,-0.99482,1e-05,0.86106]
[1779603990322,47.07,76661.8,0.0,-0.99483,1e-05,0.85924]
[1779603992723,47.07,76661.35,0.0,-0.99484,1e-05,0.85776]
[1779603998387,47.07,76661.4,0.0,-0.99484,1e-05,0.8578]
[1779603999167,47.07,76661.4,0.0,-0.99484,1e-05,0.8578]
[1779603999220,47.07,76661.4,0.0,-0.99484,1e-05,0.8578]
[1779603999394,47.07,76661.35,0.0,-0.99484,1e-05,0.85776]
[1779603999702,47.07,76661.35,0.0,-0.99484,1e-05,0.85776]
[1779603999724,47.07,76661.35,0.0,-0.99484,1e-05,0.85776]
[1779604005607,47.07,76664.73,0.0,-0.99482,1e-05,0.86054]
[1779604005719,47.07,76664.73,0.0,-0.99482,1e-05,0.86054]
[1779604006141,47.07,76664.73,0.0,-0.99482,1e-05,0.86054]
[1779604006220,47.07,76664.73,0.0,-0.99482,1e-05,0.86054]
[1779604006443,47.07,76664.61,0.0,-0.99482,1e-05,0.86044]
[1779604010471,47.07,76661.43,0.0,-0.99484,1e-05,0.85783]
[1779604012485,47.07,76649.74,0.0,-0.9949,1e-05,0.84826]
[1779604013492,47.07,76646.87,0.0,-0.99492,1e-05,0.84593]
[1779604013927,47.07,76646.87,0.0,-0.99492,1e-05,0.84593]
[1779604013968,47.07,76646.87,0.0,-0.99492,1e-05,0.84593]
[1779604014029,47.07,76646.87,0.0,-0.99492,1e-05,0.84593]
[1779604014573,47.07,76646.87,0.0,-0.99492,1e-05,0.84593]
[1779604014719,47.07,76646.87,0.0,-0.99492,1e-05,0.84593]
[1779604019533,47.07,76643.15,0.0,-0.99494,1e-05,0.84291]
[1779604020541,47.07,76639.32,0.0,-0.99496,1e-05,0.83981]
[1779604021548,47.07,76642.54,0.0,-0.99494,1e-05,0.84242]
[1779604024580,47.07,76643.09,0.0,-0.99494,1e-05,0.84286]
[1779604024719,47.07,76643.09,0.0,-0.99494,1e-05,0.84286]
[1779604025309,47.07,76643.09,0.0,-0.99494,1e-05,0.84286]
[1779604025467,47.07,76643.09,0.0,-0.99494,1e-05,0.84286]
[1779604025321,47.07,76643.09,0.0,-0.99494,1e-05,0.84286]
[1779604031255,47.07,76642.44,0.0,-0.99494,1e-05,0.84234]
[1779604031471,47.07,76642.44,0.0,-0.99494,1e-05,0.84234]
[1779604031305,47.07,76642.65,0.0,-0.99494,1e-05,0.84251]
[1779604031887,47.07,76642.65,0.0,-0.99494,1e-05,0.84251]
[1779604031968,47.07,76642.65,0.0,-0.99494,1e-05,0.84251]
[1779604037660,47.07,76643.19,0.0,-0.99494,1e-05,0.84294]
[1779604042695,47.07,76645.05,0.0,-0.99493,1e-05,0.84445]
[1779604043759,47.07,76645.05,0.0,-0.99493,1e-05,0.84445]
[1779604043969,47.07,76645.05,0.0,-0.99493,1e-05,0.84445]
[1779604044213,47.07,76645.05,0.0,-0.99493,1e-05,0.84445]
[1779604044220,47.07,76645.05,0.0,-0.99493,1e-05,0.84445]
[1779604044313,47.07,76644.61,0.0,-0.99493,1e-05,0.8441]
[1779604049744,47.07,76644.86,0.0,-0.99493,1e-05,0.8443]
[1779604053693,47.07,76644.87,0.0,-0.99493,1e-05,0.84321]
[1779604053719,47.07,76644.87,0.0,-0.99493,1e-05,0.84321]
[1779604054266,47.07,76644.87,0.0,-0.99493,1e-05,0.84321]
[1779604054471,47.07,76644.87,0.0,-0.99493,1e-05,0.84321]
[1779604054513,47.07,76644.95,0.0,-0.99493,1e-05,0.84328]
[1779604060156,47.07,76645.33,0.0,-0.99493,1e-05,0.84359]
[1779604060219,47.07,76645.33,0.0,-0.99493,1e-05,0.84359]
[1779604060321,47.07,76646.51,0.0,-0.99492,1e-05,0.84454]
[1779604060640,47.07,76646.51,0.0,-0.99492,1e-05,0.84454]
[1779604060719,47.07,76646.51,0.0,-0.99492,1e-05,0.84454]
[1779604065293,47.07,76643.93,0.0,-0.99494,1e-05,0.84245]
[1779604065469,47.07,76643.93,0.0,-0.99494,1e-05,0.84245]
[1779604065492,47.07,76638.8,0.0,-0.99497,1e-05,0.83831]
[1779604066280,47.07,76638.8,0.0,-0.99497,1e-05,0.83831]
[1779604066469,47.07,76638.8,0.0,-0.99497,1e-05,0.83831]
[1779604070172,47.07,76638.2,0.0,-0.99497,1e-05,0.83782]
[1779604070221,47.07,76638.2,0.0,-0.99497,1e-05,0.83782]
[1779604071158,47.07,76637.04,0.0,-0.99498,1e-05,0.83689]
[1779604071217,47.07,76637.04,0.0,-0.99498,1e-05,0.83689]
[1779604071289,47.07,76635.6,0.0,-0.99498,1e-05,0.83573]
[1779604073914,47.07,76633.15,0.0,-0.995,1e-05,0.83376]
[1779604075015,47.07,76633.15,0.0,-0.995,1e-05,0.83376]
[1779604075221,47.07,76633.15,0.0,-0.995,1e-05,0.83376]
[1779604075388,47.07,76633.15,0.0,-0.995,1e-05,0.83376]
[1779604075469,47.07,76633.15,0.0,-0.995,1e-05,0.83376]
[1779604075542,47.07,76632.81,0.0,-0.995,1e-05,0.83349]
[1779604080963,47.07,76631.87,0.0,-0.995,1e-05,0.83273]
[1779604082598,47.07,76631.84,0.0,-0.995,1e-05,0.83271]
[1779604082720,47.07,76631.84,0.0,-0.995,1e-05,0.83271]
[1779604082919,47.07,76631.84,0.0,-0.995,1e-05,0.83271]
[1779604082970,47.07,76631.84,0.0,-0.995,1e-05,0.83271]
[1779604082982,47.07,76631.71,0.0,-0.995,1e-05,0.83261]
[1779604088013,47.07,76630.42,0.0,-0.99501,1e-05,0.83157]
[1779604093048,47.07,76631.6,0.0,-0.995,1e-05,0.83252]
[1779604095866,47.07,76632.09,0.0,-0.995,1e-05,0.83291]
[1779604095969,47.07,76632.09,0.0,-0.995,1e-05,0.83291]
[1779604096259,47.07,76632.09,0.0,-0.995,1e-05,0.83291]
[1779604096468,47.07,76632.09,0.0,-0.995,1e-05,0.83291]
[1779604096563,47.07,76632.09,0.0,-0.995,1e-05,0.83291]
[1779604102111,47.07,76632.74,0.0,-0.995,1e-05,0.83343]
[1779604111174,47.07,76632.38,0.0,-0.99501,1e-05,0.83206]
[1779604115644,47.07,76632.22,0.0,-0.99501,1e-05,0.83193]
[1779604115719,47.07,76632.22,0.0,-0.99501,1e-05,0.83193]
[1779604116101,47.07,76632.22,0.0,-0.99501,1e-05,0.83193]
[1779604116222,47.07,76632.22,0.0,-0.99501,1e-05,0.83193]
[1779604116323,47.07,76632.06,0.0,-0.99501,1e-05,0.8318]
[1779604129300,47.07,76631.65,0.0,-0.99501,1e-05,0.83148]
[1779604131816,47.07,76631.58,0.0,-0.99501,1e-05,0.83142]
[1779604131970,47.07,76631.58,0.0,-0.99501,1e-05,0.83142]
[1779604132321,47.07,76631.64,0.0,-0.99501,1e-05,0.83147]
[1779604133023,47.07,76631.64,0.0,-0.99501,1e-05,0.83147]
[1779604133221,47.07,76631.64,0.0,-0.99501,1e-05,0.83147]
[1779604140377,47.07,76628.88,0.0,-0.99503,1e-05,0.82926]
[1779604141188,47.07,76628.88,0.0,-0.99503,1e-05,0.82926]
[1779604141219,47.07,76628.88,0.0,-0.99503,1e-05,0.82926]
[1779604141384,47.07,76632.8,0.0,-0.995,1e-05,0.8324]
[1779604142438,47.07,76632.8,0.0,-0.995,1e-05,0.8324]
[1779604142469,47.07,76632.8,0.0,-0.995,1e-05,0.8324]
[1779604142488,47.07,76640.34,0.0,-0.99496,1e-05,0.83846]
[1779604143399,47.07,76641.79,0.0,-0.99496,1e-05,0.83963]
[1779604148433,47.07,76641.14,0.0,-0.99496,1e-05,0.83911]
[1779604149441,47.07,76638.07,0.0,-0.99498,1e-05,0.83663]
[1779604149898,47.07,76638.07,0.0,-0.99498,1e-05,0.83663]
[1779604149970,47.07,76638.07,0.0,-0.99498,1e-05,0.83663]
[1779604150448,47.07,76636.66,0.0,-0.99498,1e-05,0.8355]
[1779604150672,47.07,76636.66,0.0,-0.99498,1e-05,0.8355]
[1779604150721,47.07,76636.66,0.0,-0.99498,1e-05,0.8355]
[1779604161525,47.07,76637.37,0.0,-0.99498,1e-05,0.83607]
[1779604162532,47.07,76642.23,0.0,-0.99495,1e-05,0.83999]
[1779604163043,47.07,76642.23,0.0,-0.99495,1e-05,0.83999]
[1779604163221,47.07,76642.23,0.0,-0.99495,1e-05,0.83999]
[1779604163539,47.07,76645.44,0.0,-0.99494,1e-05,0.84258]
[1779604163828,47.07,76645.44,0.0,-0.99494,1e-05,0.84258]
[1779604163971,47.07,76645.44,0.0,-0.99494,1e-05,0.84258]
[1779604168104,47.07,76645.31,0.0,-0.99494,1e-05,0.84248]
[1779604168219,47.07,76645.31,0.0,-0.99494,1e-05,0.84248]
[1779604173609,47.07,76645.3,0.0,-0.99494,1e-05,0.84138]
[1779604175394,47.07,76645.91,0.0,-0.99494,1e-05,0.84187]
[1779604175468,47.07,76645.91,0.0,-0.99494,1e-05,0.84187]
[1779604175623,47.07,76645.33,0.0,-0.99494,1e-05,0.8414]
[1779604175944,47.07,76645.33,0.0,-0.99494,1e-05,0.8414]
[1779604175969,47.07,76645.33,0.0,-0.99494,1e-05,0.8414]
[1779604176630,47.07,76647.41,0.0,-0.99493,1e-05,0.84309]
[1779604177638,47.07,76650.46,0.0,-0.99492,1e-05,0.84556]
[1779604182528,47.07,76651.66,0.0,-0.99491,1e-05,0.84653]
[1779604182567,47.07,76652.06,0.0,-0.99491,1e-05,0.84686]
[1779604182719,47.07,76652.06,0.0,-0.99491,1e-05,0.84686]
[1779604182975,47.07,76652.06,0.0,-0.99491,1e-05,0.84686]
[1779604183219,47.07,76652.06,0.0,-0.99491,1e-05,0.84686]
[1779604183251,47.07,76651.94,0.0,-0.99491,1e-05,0.84676]
[1779604189724,47.07,76650.77,0.0,-0.99491,1e-05,0.84581]
[1779604191337,47.07,76650.77,0.0,-0.99491,1e-05,0.84581]
[1779604191468,47.07,76650.77,0.0,-0.99491,1e-05,0.84581]
[1779604191473,47.07,76650.13,0.0,-0.99492,1e-05,0.84529]
[1779604191821,47.07,76650.13,0.0,-0.99492,1e-05,0.84529]
[1779604191968,47.07,76650.13,0.0,-0.99492,1e-05,0.84529]
[1779604195619,47.07,76650.12,0.0,-0.99492,1e-05,0.84528]
[1779604195662,47.07,76646.01,0.0,-0.99494,1e-05,0.84195]
[1779604195719,47.07,76646.01,0.0,-0.99494,1e-05,0.84195]
[1779604196116,47.07,76646.01,0.0,-0.99494,1e-05,0.84195]
[1779604196220,47.07,76646.01,0.0,-0.99494,1e-05,0.84195]
[1779604196321,47.07,76643.91,0.0,-0.99495,1e-05,0.84025]
[1779604201968,47.07,76644.22,0.0,-0.99495,1e-05,0.8405]
[1779604202223,47.07,76644.22,0.0,-0.99495,1e-05,0.8405]
[1779604202559,47.07,76644.22,0.0,-0.99495,1e-05,0.8405]
[1779604202563,47.07,76651.32,0.0,-0.99491,1e-05,0.84626]
[1779604202719,47.07,76651.32,0.0,-0.99491,1e-05,0.84626]
[1779604202815,47.07,76655.01,0.0,-0.99489,1e-05,0.84926]
[1779604204829,47.07,76656.67,0.0,-0.99488,1e-05,0.85062]
[1779604210871,47.07,76657.24,0.0,-0.99488,1e-05,0.85108]
[1779604211795,47.07,76657.24,0.0,-0.99488,1e-05,0.85108]
[1779604211968,47.07,76657.24,0.0,-0.99488,1e-05,0.85108]
[1779604212596,47.07,76657.24,0.0,-0.99488,1e-05,0.85108]
[1779604212661,47.07,76656.43,0.0,-0.99488,1e-05,0.85042]
[1779604212718,47.07,76656.43,0.0,-0.99488,1e-05,0.85042]
[1779604218451,47.07,76656.39,0.0,-0.99488,1e-05,0.85039]
[1779604218469,47.07,76656.39,0.0,-0.99488,1e-05,0.85039]
[1779604218620,47.07,76656.32,0.0,-0.99488,1e-05,0.85033]
[1779604219128,47.07,76656.32,0.0,-0.99488,1e-05,0.85033]
[1779604219218,47.07,76656.32,0.0,-0.99488,1e-05,0.85033]
[1779604225976,47.07,76656.26,0.0,-0.99488,1e-05,0.85028]
[1779604228997,47.07,76658.13,0.0,-0.99487,1e-05,0.85181]
[1779604229721,47.07,76658.13,0.0,-0.99487,1e-05,0.85181]
[1779604229969,47.07,76658.13,0.0,-0.99487,1e-05,0.85181]
[1779604235039,47.07,76656.97,0.0,-0.99489,1e-05,0.84976]
[1779604241081,47.07,76655.83,0.0,-0.99489,1e-05,0.84883]
[1779604244779,47.07,76655.83,0.0,-0.99489,1e-05,0.84883]
[1779604244969,47.07,76655.83,0.0,-0.99489,1e-05,0.84883]
[1779604245663,47.07,76655.83,0.0,-0.99489,1e-05,0.84883]
[1779604245718,47.07,76655.83,0.0,-0.99489,1e-05,0.84883]
[1779604245109,47.07,76655.81,0.0,-0.99489,1e-05,0.84882]
[1779604250144,47.07,76655.58,0.0,-0.9949,1e-05,0.84863]
[1779604254172,47.07,76660.65,0.0,-0.99487,1e-05,0.85277]
[1779604255360,47.07,76660.65,0.0,-0.99487,1e-05,0.85277]
[1779604255468,47.07,76660.65,0.0,-0.99487,1e-05,0.85277]
[1779604255569,47.07,76663.45,0.0,-0.99485,1e-05,0.85506]
[1779604256186,47.07,76665.05,0.0,-0.99484,1e-05,0.85637]
[1779604258200,47.07,76666.98,0.0,-0.99483,1e-05,0.85796]
[1779604262793,47.07,76666.44,0.0,-0.99484,1e-05,0.85752]
[1779604262970,47.07,76666.44,0.0,-0.99484,1e-05,0.85752]
[1779604264547,47.07,76665.97,0.0,-0.99484,1e-05,0.85713]
[1779604264718,47.07,76665.97,0.0,-0.99484,1e-05,0.85713]
[1779604265249,47.07,76666.67,0.0,-0.99483,1e-05,0.85771]
[1779604270286,47.07,76666.08,0.0,-0.99484,1e-05,0.85722]
[1779604273308,47.07,76663.1,0.0,-0.99485,1e-05,0.85477]
[1779604274449,47.07,76663.1,0.0,-0.99485,1e-05,0.85477]
[1779604274468,47.07,76663.1,0.0,-0.99485,1e-05,0.85477]
[1779604280356,47.07,76662.96,0.0,-0.99485,1e-05,0.85466]
[1779604282372,47.07,76664.51,0.0,-0.99485,1e-05,0.85593]
[1779604284586,47.07,76665.02,0.0,-0.99484,1e-05,0.85635]
[1779604284719,47.07,76665.02,0.0,-0.99484,1e-05,0.85635]
[1779604288681,47.07,76666.78,0.0,-0.99483,1e-05,0.8578]
[1779604288958,47.07,76666.78,0.0,-0.99483,1e-05,0.8578]
[1779604288970,47.07,76666.78,0.0,-0.99483,1e-05,0.8578]
[1779604289419,47.07,76665.89,0.0,-0.99484,1e-05,0.85706]
[1779604294454,47.07,76665.11,0.0,-0.99485,1e-05,0.85532]
[1779604298139,47.07,76665.91,0.0,-0.99485,1e-05,0.85597]
[1779604298219,47.07,76665.91,0.0,-0.99485,1e-05,0.85597]
[1779604299169,47.07,76665.49,0.0,-0.99485,1e-05,0.85563]
[1779604299219,47.07,76665.49,0.0,-0.99485,1e-05,0.85563]
[1779604300496,47.07,76665.46,0.0,-0.99485,1e-05,0.85561]
[1779604305531,47.07,76665.4,0.0,-0.99485,1e-05,0.85556]
[1779604309540,47.07,76665.29,0.0,-0.99485,1e-05,0.85547]
[1779604309720,47.07,76665.29,0.0,-0.99485,1e-05,0.85547]
[1779604312581,47.07,76662.46,0.0,-0.99486,1e-05,0.85315]
[1779604313813,47.07,76661.63,0.0,-0.99487,1e-05,0.85247]
[1779604313969,47.07,76661.63,0.0,-0.99487,1e-05,0.85247]
[1779604314595,47.07,76661.6,0.0,-0.99487,1e-05,0.85244]
[1779604316608,47.07,76666.65,0.0,-0.99484,1e-05,0.85658]
[1779604316843,47.07,76666.65,0.0,-0.99484,1e-05,0.85658]
[1779604316972,47.07,76666.65,0.0,-0.99484,1e-05,0.85658]
[1779604321869,47.07,76667.38,0.0,-0.99484,1e-05,0.85718]
[1779604321968,47.07,76667.38,0.0,-0.99484,1e-05,0.85718]
[1779604323658,47.07,76667.14,0.0,-0.99484,1e-05,0.85698]
[1779604328388,47.07,76667.25,0.0,-0.99484,1e-05,0.85708]
[1779604328470,47.07,76667.25,0.0,-0.99484,1e-05,0.85708]
[1779604333766,47.07,76667.84,0.0,-0.99483,1e-05,0.85756]
[1779604333975,47.07,76668.5,0.0,-0.99483,1e-05,0.8581]
[1779604335110,47.07,76670.71,0.0,-0.99482,1e-05,0.85992]
[1779604335221,47.07,76670.71,0.0,-0.99482,1e-05,0.85992]
[1779604335742,47.07,76671.03,0.0,-0.99482,1e-05,0.86019]
[1779604340807,47.07,76673.15,0.0,-0.99481,1e-05,0.86194]
[1779604340783,47.07,76676.74,0.0,-0.99479,1e-05,0.8649]
[1779604340970,47.07,76676.74,0.0,-0.99479,1e-05,0.8649]
[1779604341790,47.07,76679.98,0.0,-0.99477,1e-05,0.86759]
[1779604346825,47.07,76680.04,0.0,-0.99477,1e-05,0.86764]
[1779604351860,47.07,76680.7,0.0,-0.99477,1e-05,0.86707]
[1779604353444,47.07,76680.7,0.0,-0.99477,1e-05,0.86707]
[1779604353469,47.07,76680.7,0.0,-0.99477,1e-05,0.86707]
[1779604355110,47.07,76681.72,0.0,-0.99476,1e-05,0.86792]
[1779604355219,47.07,76681.72,0.0,-0.99476,1e-05,0.86792]
[1779604355321,47.07,76681.8,0.0,-0.99476,1e-05,0.86798]
[1779604360923,47.07,76682.43,0.0,-0.99476,1e-05,0.86851]
[1779604365289,47.07,76682.06,0.0,-0.99476,1e-05,0.8682]
[1779604365469,47.07,76682.06,0.0,-0.99476,1e-05,0.8682]
[1779604370995,47.07,76682.09,0.0,-0.99476,1e-05,0.86823]
[1779604376031,47.07,76682.06,0.0,-0.99476,1e-05,0.8682]
[1779604377278,47.07,76682.06,0.0,-0.99476,1e-05,0.8682]
[1779604377469,47.07,76682.06,0.0,-0.99476,1e-05,0.8682]
[1779604378518,47.07,76682.16,0.0,-0.99476,1e-05,0.86828]
[1779604378718,47.07,76682.16,0.0,-0.99476,1e-05,0.86828]
[1779604378780,47.07,76682.06,0.0,-0.99476,1e-05,0.8682]
[1779604383612,47.07,76682.06,0.0,-0.99476,1e-05,0.8682]
[1779604383718,47.07,76682.06,0.0,-0.99476,1e-05,0.8682]
[1779604383762,47.07,76676.65,0.0,-0.99479,1e-05,0.86372]
[1779604385495,47.07,76675.83,0.0,-0.9948,1e-05,0.86304]
[1779604385719,47.07,76675.83,0.0,-0.9948,1e-05,0.86304]
[1779604385742,47.07,76672.0,0.0,-0.99482,1e-05,0.85988]
[1779604386367,47.07,76672.0,0.0,-0.99482,1e-05,0.85988]
[1779604386468,47.07,76672.0,0.0,-0.99482,1e-05,0.85988]
[1779604386569,47.07,76668.5,0.0,-0.99484,1e-05,0.857]
[1779604392145,47.07,76667.21,0.0,-0.99484,1e-05,0.85594]
[1779604394817,47.07,76666.78,0.0,-0.99485,1e-05,0.85558]
[1779604394968,47.07,76664.37,0.0,-0.99486,1e-05,0.85361]
[1779604396253,47.07,76664.2,0.0,-0.99486,1e-05,0.85347]
[1779604396469,47.07,76664.2,0.0,-0.99486,1e-05,0.85347]
[1779604396570,47.07,76664.93,0.0,-0.99486,1e-05,0.85407]
[1779604402215,47.07,76664.6,0.0,-0.99486,1e-05,0.85379]
[1779604407250,47.07,76665.18,0.0,-0.99486,1e-05,0.85427]
[1779604410552,47.07,76666.22,0.0,-0.99485,1e-05,0.85512]
[1779604410718,47.07,76666.22,0.0,-0.99485,1e-05,0.85512]
[1779604416316,47.07,76666.41,0.0,-0.99486,1e-05,0.85417]
[1779604420167,47.07,76667.4,0.0,-0.99485,1e-05,0.85499]
[1779604420220,47.07,76667.4,0.0,-0.99485,1e-05,0.85499]
[1779604420344,47.07,76670.52,0.0,-0.99483,1e-05,0.85755]
[1779604421383,47.07,76670.52,0.0,-0.99483,1e-05,0.85755]
[1779604421468,47.07,76670.52,0.0,-0.99483,1e-05,0.85755]
[1779604421568,47.07,76670.34,0.0,-0.99483,1e-05,0.8574]
[1779604422924,47.07,76670.42,0.0,-0.99483,1e-05,0.85747]
[1779604422968,47.07,76670.42,0.0,-0.99483,1e-05,0.85747]
[1779604428400,47.07,76670.53,0.0,-0.99483,1e-05,0.85756]
[1779604428468,47.07,76670.53,0.0,-0.99483,1e-05,0.85756]
[1779604429011,47.07,76670.22,0.0,-0.99483,1e-05,0.8573]
[1779604429218,47.07,76670.22,0.0,-0.99483,1e-05,0.8573]
[1779604433434,47.07,76670.86,0.0,-0.99483,1e-05,0.85783]
[1779604440601,47.07,76670.89,0.0,-0.99483,1e-05,0.85785]
[1779604440718,47.07,76670.89,0.0,-0.99483,1e-05,0.85785]
[1779604449547,47.07,76671.23,0.0,-0.99483,1e-05,0.85813]
[1779604454582,47.07,76672.32,0.0,-0.99482,1e-05,0.85903]
[1779604455781,47.07,76672.32,0.0,-0.99482,1e-05,0.85903]
[1779604455879,47.07,76672.15,0.0,-0.99482,1e-05,0.85889]
[1779604455970,47.07,76672.15,0.0,-0.99482,1e-05,0.85889]
[1779604456968,47.07,76672.01,0.0,-0.99482,1e-05,0.85877]
[1779604458609,47.07,76676.44,0.0,-0.9948,1e-05,0.86243]
[1779604460624,47.07,76679.05,0.0,-0.99479,1e-05,0.86459]
[1779604461840,47.07,76679.05,0.0,-0.99479,1e-05,0.86459]
[1779604461842,47.07,76679.05,0.0,-0.99479,1e-05,0.86459]
[1779604461940,47.07,76679.56,0.0,-0.99478,1e-05,0.86501]
[1779604461971,47.07,76679.56,0.0,-0.99478,1e-05,0.86501]
[1779604466666,47.07,76682.56,0.0,-0.99477,1e-05,0.8675]
[1779604467950,47.07,76682.56,0.0,-0.99477,1e-05,0.8675]
[1779604467969,47.07,76684.33,0.0,-0.99476,1e-05,0.86897]
[1779604468183,47.07,76684.33,0.0,-0.99476,1e-05,0.86897]
[1779604468218,47.07,76684.33,0.0,-0.99476,1e-05,0.86897]
[1779604468680,47.07,76684.02,0.0,-0.99476,1e-05,0.86871]
[1779604473715,47.07,76684.51,0.0,-0.99476,1e-05,0.868]
[1779604479756,47.07,76683.81,0.0,-0.99477,1e-05,0.86742]
[1779604480672,47.07,76683.81,0.0,-0.99477,1e-05,0.86742]
[1779604480718,47.07,76683.81,0.0,-0.99477,1e-05,0.86742]
[1779604480747,47.07,76683.81,0.0,-0.99477,1e-05,0.86742]
[1779604480969,47.07,76683.81,0.0,-0.99477,1e-05,0.86742]
[1779604480763,47.07,76683.77,0.0,-0.99477,1e-05,0.86738]
[1779604482778,47.07,76674.34,0.0,-0.99482,1e-05,0.85958]
[1779604483767,47.07,76674.34,0.0,-0.99482,1e-05,0.85958]
[1779604483822,47.07,76674.34,0.0,-0.99482,1e-05,0.85958]
[1779604483919,47.07,76672.98,0.0,-0.99483,1e-05,0.85846]
[1779604484792,47.07,76670.22,0.0,-0.99484,1e-05,0.85619]
[1779604489827,47.07,76669.1,0.0,-0.99485,1e-05,0.85527]
[1779604490614,47.07,76669.1,0.0,-0.99485,1e-05,0.85527]
[1779604490620,47.07,76669.1,0.0,-0.99485,1e-05,0.85527]
[1779604490719,47.07,76669.1,0.0,-0.99485,1e-05,0.85527]
[1779604490833,47.07,76668.72,0.0,-0.99485,1e-05,0.85496]
[1779604495869,47.07,76669.77,0.0,-0.99484,1e-05,0.85582]
[1779604496876,47.07,76661.05,0.0,-0.99489,1e-05,0.84869]
[1779604497883,47.07,76648.41,0.0,-0.99496,1e-05,0.83844]
[1779604498890,47.07,76645.45,0.0,-0.99498,1e-05,0.83605]
[1779604500443,47.07,76643.71,0.0,-0.99498,1e-05,0.83465]
[1779604500469,47.07,76643.71,0.0,-0.99498,1e-05,0.83465]
[1779604500543,47.07,76643.71,0.0,-0.99498,1e-05,0.83465]
[1779604500718,47.07,76643.71,0.0,-0.99498,1e-05,0.83465]
[1779604500904,47.07,76642.3,0.0,-0.99499,1e-05,0.83352]
[1779604506946,47.07,76646.2,0.0,-0.99497,1e-05,0.83665]
[1779604507953,47.07,76649.73,0.0,-0.99495,1e-05,0.8395]
[1779604509967,47.07,76656.58,0.0,-0.99492,1e-05,0.84505]
[1779604511665,47.07,76658.58,0.0,-0.9949,1e-05,0.84668]
[1779604511714,47.07,76658.58,0.0,-0.9949,1e-05,0.84668]
[1779604511721,47.07,76658.58,0.0,-0.9949,1e-05,0.84668]
[1779604511971,47.07,76658.58,0.0,-0.9949,1e-05,0.84668]
[1779604511981,47.07,76659.05,0.0,-0.9949,1e-05,0.84706]
[1779604517016,47.07,76660.13,0.0,-0.9949,1e-05,0.84794]
[1779604519383,47.07,76660.93,0.0,-0.99489,1e-05,0.84859]
[1779604519387,47.07,76660.93,0.0,-0.99489,1e-05,0.84859]
[1779604519468,47.07,76660.93,0.0,-0.99489,1e-05,0.84859]
[1779604519569,47.07,76662.82,0.0,-0.99488,1e-05,0.85013]
[1779604525075,47.07,76664.46,0.0,-0.99487,1e-05,0.85147]
[1779604530110,47.07,76663.77,0.0,-0.99488,1e-05,0.85091]
[1779604531591,47.07,76663.77,0.0,-0.99488,1e-05,0.85091]
[1779604531638,47.07,76663.77,0.0,-0.99488,1e-05,0.85091]
[1779604531720,47.07,76663.77,0.0,-0.99488,1e-05,0.85091]
[1779604531821,47.07,76663.77,0.0,-0.99488,1e-05,0.84981]
[1779604537160,47.07,76665.91,0.0,-0.99487,1e-05,0.85156]
[1779604538478,47.07,76665.91,0.0,-0.99487,1e-05,0.85156]
[1779604538540,47.07,76665.91,0.0,-0.99487,1e-05,0.85156]
[1779604538719,47.07,76665.91,0.0,-0.99487,1e-05,0.85156]
[1779604538822,47.07,76666.09,0.0,-0.99487,1e-05,0.8517]
[1779604545502,47.07,76665.12,0.0,-0.99488,1e-05,0.85091]
[1779604545548,47.07,76665.12,0.0,-0.99488,1e-05,0.85091]
[1779604545718,47.07,76665.12,0.0,-0.99488,1e-05,0.85091]
[1779604545744,47.07,76665.78,0.0,-0.99487,1e-05,0.85145]
[1779604551703,47.07,76667.17,0.0,-0.99486,1e-05,0.85259]
[1779604551719,47.07,76667.17,0.0,-0.99486,1e-05,0.85259]
[1779604551774,47.07,76667.17,0.0,-0.99486,1e-05,0.85259]
[1779604551970,47.07,76667.17,0.0,-0.99486,1e-05,0.85259]
[1779604551976,47.07,76667.09,0.0,-0.99486,1e-05,0.85252]
[1779604557300,47.07,76666.64,0.0,-0.99487,1e-05,0.85215]
[1779604562336,47.07,76666.43,0.0,-0.99487,1e-05,0.85198]
[1779604568400,47.07,76666.43,0.0,-0.99487,1e-05,0.85198]
[1779604568459,47.07,76666.43,0.0,-0.99487,1e-05,0.85198]
[1779604568469,47.07,76666.43,0.0,-0.99487,1e-05,0.85198]
[1779604568561,47.07,76666.43,0.0,-0.99487,1e-05,0.85198]
[1779604578471,47.07,76666.53,0.0,-0.99487,1e-05,0.85206]
[1779604581492,47.07,76669.99,0.0,-0.99485,1e-05,0.8549]
[1779604582180,47.07,76669.99,0.0,-0.99485,1e-05,0.8549]
[1779604582219,47.07,76669.99,0.0,-0.99485,1e-05,0.8549]
[1779604582274,47.07,76669.99,0.0,-0.99485,1e-05,0.8549]
[1779604582470,47.07,76669.99,0.0,-0.99485,1e-05,0.8549]
[1779604582499,47.07,76671.35,0.0,-0.99484,1e-05,0.85601]
[1779604587534,47.07,76672.63,0.0,-0.99483,1e-05,0.85707]
[1779604592569,47.07,76672.57,0.0,-0.99484,1e-05,0.85591]
[1779604597605,47.07,76671.9,0.0,-0.99484,1e-05,0.85536]
[1779604602640,47.07,76672.29,0.0,-0.99484,1e-05,0.85568]
[1779604605134,47.07,76672.04,0.0,-0.99484,1e-05,0.85547]
[1779604605204,47.07,76672.04,0.0,-0.99484,1e-05,0.85547]
[1779604605222,47.07,76672.04,0.0,-0.99484,1e-05,0.85547]
[1779604610696,47.07,76672.05,0.0,-0.99484,1e-05,0.85548]
[1779604617745,47.07,76672.05,0.0,-0.99484,1e-05,0.85548]
[1779604622780,47.07,76672.1,0.0,-0.99484,1e-05,0.85552]
[1779604623787,47.07,76674.92,0.0,-0.99483,1e-05,0.85784]
[1779604625633,47.07,76675.47,0.0,-0.99483,1e-05,0.85829]
[1779604625719,47.07,76675.47,0.0,-0.99483,1e-05,0.85829]
[1779604625761,47.07,76675.47,0.0,-0.99483,1e-05,0.85829]
[1779604625969,47.07,76675.47,0.0,-0.99483,1e-05,0.85829]
[1779604626070,47.07,76675.42,0.0,-0.99483,1e-05,0.85825]
[1779604631842,47.07,76675.64,0.0,-0.99482,1e-05,0.85843]
[1779604636878,47.07,76675.37,0.0,-0.99483,1e-05,0.85821]
[1779604641913,47.07,76676.44,0.0,-0.99482,1e-05,0.85909]
[1779604642930,47.07,76676.44,0.0,-0.99482,1e-05,0.85909]
[1779604642971,47.07,76676.44,0.0,-0.99482,1e-05,0.85909]
[1779604642987,47.07,76676.44,0.0,-0.99482,1e-05,0.85909]
[1779604643032,47.07,76676.17,0.0,-0.99482,1e-05,0.85887]
[1779604643220,47.07,76676.17,0.0,-0.99482,1e-05,0.85887]
[1779604648962,47.07,76678.92,0.0,-0.99481,1e-05,0.86114]
[1779604649294,47.07,76678.92,0.0,-0.99481,1e-05,0.86114]
[1779604649422,47.07,76678.92,0.0,-0.99481,1e-05,0.86114]
[1779604649469,47.07,76678.92,0.0,-0.99481,1e-05,0.86114]
[1779604649969,47.07,76681.15,0.0,-0.99479,1e-05,0.86298]
[1779604655008,47.07,76681.64,0.0,-0.9948,1e-05,0.86227]
[1779604661047,47.07,76682.06,0.0,-0.9948,1e-05,0.86262]
[1779604663525,47.07,76682.64,0.0,-0.99479,1e-05,0.8631]
[1779604663668,47.07,76682.64,0.0,-0.99479,1e-05,0.8631]
[1779604663719,47.07,76682.64,0.0,-0.99479,1e-05,0.8631]
[1779604663819,47.07,76682.64,0.0,-0.99479,1e-05,0.8631]
[1779604669103,47.07,76682.76,0.0,-0.99479,1e-05,0.8632]
[1779604671128,47.07,76682.82,0.0,-0.99479,1e-05,0.86325]
[1779604671223,47.07,76682.82,0.0,-0.99479,1e-05,0.86325]
[1779604671470,47.07,76682.82,0.0,-0.99479,1e-05,0.86325]
[1779604672124,47.07,76682.73,0.0,-0.99479,1e-05,0.86317]
[1779604674140,47.07,76686.39,0.0,-0.99477,1e-05,0.8662]
[1779604675157,47.07,76686.39,0.0,-0.99477,1e-05,0.8662]
[1779604675159,47.07,76690.42,0.0,-0.99475,1e-05,0.86955]
[1779604675221,47.07,76690.42,0.0,-0.99475,1e-05,0.86955]
[1779604675322,47.07,76690.42,0.0,-0.99475,1e-05,0.86955]
[1779604675470,47.07,76690.42,0.0,-0.99475,1e-05,0.86955]
[1779604681545,47.07,76692.72,0.0,-0.99474,1e-05,0.87147]
[1779604681656,47.07,76692.72,0.0,-0.99474,1e-05,0.87147]
[1779604681720,47.07,76692.72,0.0,-0.99474,1e-05,0.87147]
[1779604681757,47.07,76692.29,0.0,-0.99474,1e-05,0.87111]
[1779604687238,47.07,76689.8,0.0,-0.99475,1e-05,0.86904]
[1779604690134,47.07,76689.63,0.0,-0.99475,1e-05,0.8689]
[1779604690223,47.07,76689.93,0.0,-0.99475,1e-05,0.86915]
[1779604690249,47.07,76689.93,0.0,-0.99475,1e-05,0.86915]
[1779604690469,47.07,76689.93,0.0,-0.99475,1e-05,0.86915]
[1779604690565,47.07,76689.9,0.0,-0.99475,1e-05,0.86912]
[1779604696302,47.07,76689.67,0.0,-0.99475,1e-05,0.86893]
[1779604697797,47.07,76689.67,0.0,-0.99475,1e-05,0.86893]
[1779604697879,47.07,76689.67,0.0,-0.99475,1e-05,0.86893]
[1779604697968,47.07,76689.67,0.0,-0.99475,1e-05,0.86893]
[1779604697980,47.07,76689.67,0.0,-0.99475,1e-05,0.86893]
[1779604703968,47.07,76689.81,0.0,-0.99475,1e-05,0.86905]
[1779604704015,47.07,76689.81,0.0,-0.99475,1e-05,0.86905]
[1779604704069,47.07,76690.78,0.0,-0.99475,1e-05,0.86985]
[1779604704220,47.07,76690.78,0.0,-0.99475,1e-05,0.86985]
[1779604704358,47.07,76690.62,0.0,-0.99475,1e-05,0.86972]
[1779604708472,47.07,76692.01,0.0,-0.99474,1e-05,0.87088]
[1779604708563,47.07,76692.01,0.0,-0.99474,1e-05,0.87088]
[1779604708718,47.07,76692.01,0.0,-0.99474,1e-05,0.87088]
[1779604708729,47.07,76698.87,0.0,-0.9947,1e-05,0.87661]
[1779604711293,47.07,76700.26,0.0,-0.99469,1e-05,0.87778]
[1779604711467,47.07,76700.26,0.0,-0.99469,1e-05,0.87778]
[1779604711558,47.07,76702.22,0.0,-0.99469,1e-05,0.87829]
[1779604713716,47.07,76703.85,0.0,-0.99468,1e-05,0.87966]
[1779604713967,47.07,76703.85,0.0,-0.99468,1e-05,0.87966]
[1779604714069,47.07,76703.2,0.0,-0.99468,1e-05,0.87912]
[1779604718870,47.07,76703.61,0.0,-0.99468,1e-05,0.87946]
[1779604718968,47.07,76703.61,0.0,-0.99468,1e-05,0.87946]
[1779604722672,47.07,76704.05,0.0,-0.99468,1e-05,0.87983]
[1779604722719,47.07,76704.05,0.0,-0.99468,1e-05,0.87983]
[1779604723707,47.07,76703.55,0.0,-0.99468,1e-05,0.87941]
[1779604723720,47.07,76703.55,0.0,-0.99468,1e-05,0.87941]
[1779604723808,47.07,76702.36,0.0,-0.99469,1e-05,0.87841]
[1779604731548,47.07,76701.28,0.0,-0.99469,1e-05,0.8775]
[1779604733510,47.07,76699.98,0.0,-0.9947,1e-05,0.87641]
[1779604733719,47.07,76699.98,0.0,-0.9947,1e-05,0.87641]
[1779604739620,47.07,76699.47,0.0,-0.99471,1e-05,0.87599]
[1779604742148,47.07,76699.0,0.0,-0.99471,1e-05,0.87559]
[1779604742218,47.07,76699.0,0.0,-0.99471,1e-05,0.87559]
[1779604742181,47.07,76697.86,0.0,-0.99471,1e-05,0.87464]
[1779604742240,47.07,76697.86,0.0,-0.99471,1e-05,0.87464]
[1779604742468,47.07,76697.86,0.0,-0.99471,1e-05,0.87464]
[1779604742643,47.07,76696.95,0.0,-0.99472,1e-05,0.87388]
[1779604750699,47.07,76696.02,0.0,-0.99472,1e-05,0.8731]
[1779604762560,47.07,76696.19,0.0,-0.99472,1e-05,0.87324]
[1779604762600,47.07,76696.19,0.0,-0.99472,1e-05,0.87324]
[1779604762718,47.07,76696.19,0.0,-0.99472,1e-05,0.87324]
[1779604762783,47.07,76698.27,0.0,-0.99471,1e-05,0.87498]
[1779604763790,47.07,76701.48,0.0,-0.99469,1e-05,0.87767]
[1779604766811,47.07,76699.03,0.0,-0.99471,1e-05,0.87562]
[1779604767818,47.07,76694.2,0.0,-0.99473,1e-05,0.87158]
[1779604768341,47.07,76694.2,0.0,-0.99473,1e-05,0.87158]
[1779604768404,47.07,76694.2,0.0,-0.99473,1e-05,0.87158]
[1779604768470,47.07,76694.2,0.0,-0.99473,1e-05,0.87158]
[1779604768825,47.07,76686.08,0.0,-0.99478,1e-05,0.86483]
[1779604769832,47.07,76682.15,0.0,-0.9948,1e-05,0.86158]
[1779604770839,47.07,76679.59,0.0,-0.99482,1e-05,0.85947]
[1779604772953,47.07,76677.34,0.0,-0.99483,1e-05,0.8565]
[1779604772968,47.07,76677.34,0.0,-0.99483,1e-05,0.8565]
[1779604773043,47.07,76677.34,0.0,-0.99483,1e-05,0.8565]
[1779604773220,47.07,76677.34,0.0,-0.99483,1e-05,0.8565]
[1779604773069,47.07,76676.15,0.0,-0.99484,1e-05,0.85552]
[1779604779073,47.07,76676.47,0.0,-0.99484,1e-05,0.85579]
[1779604779221,47.07,76676.47,0.0,-0.99484,1e-05,0.85579]
[1779604779147,47.07,76675.42,0.0,-0.99485,1e-05,0.85493]
[1779604780135,47.07,76675.42,0.0,-0.99485,1e-05,0.85493]
[1779604780224,47.07,76675.42,0.0,-0.99485,1e-05,0.85493]
[1779604780189,47.07,76675.11,0.0,-0.99485,1e-05,0.85467]
[1779604780909,47.07,76672.86,0.0,-0.99486,1e-05,0.85283]
[1779604784220,47.07,76672.06,0.0,-0.99486,1e-05,0.85217]
[1779604783930,47.07,76669.46,0.0,-0.99488,1e-05,0.85004]
[1779604784468,47.07,76669.46,0.0,-0.99488,1e-05,0.85004]
[1779604789486,47.07,76669.62,0.0,-0.99488,1e-05,0.85018]
[1779604789578,47.07,76669.62,0.0,-0.99488,1e-05,0.85018]
[1779604789722,47.07,76669.62,0.0,-0.99488,1e-05,0.85018]
[1779604789972,47.07,76669.44,0.0,-0.99488,1e-05,0.85003]
[1779604792993,47.07,76667.61,0.0,-0.99489,1e-05,0.84853]
[1779604796344,47.07,76666.89,0.0,-0.99489,1e-05,0.84795]
[1779604796453,47.07,76666.89,0.0,-0.99489,1e-05,0.84795]
[1779604796473,47.07,76666.89,0.0,-0.99489,1e-05,0.84795]
[1779604797022,47.07,76660.86,0.0,-0.99492,1e-05,0.84304]
[1779604798029,47.07,76652.74,0.0,-0.99497,1e-05,0.83648]
[1779604799035,47.07,76646.4,0.0,-0.995,1e-05,0.83138]
[1779604804071,47.07,76652.41,0.0,-0.99497,1e-05,0.83621]
[1779604806385,47.07,76652.05,0.0,-0.99497,1e-05,0.83592]
[1779604806468,47.07,76652.05,0.0,-0.99497,1e-05,0.83592]
[1779604806484,47.07,76652.05,0.0,-0.99497,1e-05,0.83592]
[1779604806719,47.07,76652.05,0.0,-0.99497,1e-05,0.83592]
[1779604807092,47.07,76651.82,0.0,-0.99497,1e-05,0.83574]
[1779604816156,47.07,76652.81,0.0,-0.99497,1e-05,0.83653]
[1779604817000,47.07,76652.81,0.0,-0.99497,1e-05,0.83653]
[1779604817092,47.07,76652.81,0.0,-0.99497,1e-05,0.83653]
[1779604817224,47.07,76652.81,0.0,-0.99497,1e-05,0.83653]
[1779604817296,47.07,76653.98,0.0,-0.99496,1e-05,0.83748]
[1779604832269,47.07,76653.48,0.0,-0.99497,1e-05,0.83598]
[1779604838311,47.07,76653.46,0.0,-0.99497,1e-05,0.83597]
[1779604839370,47.07,76654.16,0.0,-0.99497,1e-05,0.83653]
[1779604839469,47.07,76654.16,0.0,-0.99497,1e-05,0.83653]
[1779604839589,47.07,76654.16,0.0,-0.99497,1e-05,0.83653]
[1779604839718,47.07,76654.16,0.0,-0.99497,1e-05,0.83653]
[1779604840324,47.07,76653.95,0.0,-0.99497,1e-05,0.83636]
[1779604846367,47.07,76654.17,0.0,-0.99497,1e-05,0.83654]
[1779604851404,47.07,76654.09,0.0,-0.99497,1e-05,0.83647]
[1779604852671,47.07,76654.09,0.0,-0.99497,1e-05,0.83647]
[1779604852719,47.07,76654.09,0.0,-0.99497,1e-05,0.83647]
[1779604852920,47.07,76654.09,0.0,-0.99497,1e-05,0.83647]
[1779604852979,47.07,76654.09,0.0,-0.99497,1e-05,0.83647]
[1779604853022,47.07,76653.91,0.0,-0.99497,1e-05,0.83633]
[1779604861474,47.07,76654.21,0.0,-0.99497,1e-05,0.83657]
[1779604865048,47.07,76654.19,0.0,-0.99497,1e-05,0.83656]
[1779604865220,47.07,76654.19,0.0,-0.99497,1e-05,0.83656]
[1779604865319,47.07,76654.15,0.0,-0.99497,1e-05,0.83652]
[1779604865374,47.07,76654.15,0.0,-0.99497,1e-05,0.83652]
[1779604865468,47.07,76654.15,0.0,-0.99497,1e-05,0.83652]
[1779604865503,47.07,76659.22,0.0,-0.99494,1e-05,0.84062]
[1779604866510,47.07,76661.12,0.0,-0.99493,1e-05,0.84216]
[1779604871545,47.07,76661.74,0.0,-0.99493,1e-05,0.84266]
[1779604874728,47.07,76662.15,0.0,-0.99492,1e-05,0.84299]
[1779604874969,47.07,76662.15,0.0,-0.99492,1e-05,0.84299]
[1779604875176,47.07,76662.15,0.0,-0.99492,1e-05,0.84299]
[1779604875218,47.07,76662.15,0.0,-0.99492,1e-05,0.84299]
[1779604875277,47.07,76662.66,0.0,-0.99492,1e-05,0.84341]
[1779604880612,47.07,76663.47,0.0,-0.99492,1e-05,0.84406]
[1779604881575,47.07,76663.47,0.0,-0.99492,1e-05,0.84406]
[1779604881719,47.07,76663.47,0.0,-0.99492,1e-05,0.84406]
[1779604883633,47.07,76666.29,0.0,-0.9949,1e-05,0.84636]
[1779604885770,47.07,76667.08,0.0,-0.9949,1e-05,0.847]
[1779604885979,47.07,76667.08,0.0,-0.9949,1e-05,0.847]
[1779604886067,47.07,76671.9,0.0,-0.99487,1e-05,0.85094]
[1779604886970,47.07,76671.9,0.0,-0.99487,1e-05,0.85094]
[1779604887054,47.07,76673.02,0.0,-0.99486,1e-05,0.85185]
[1779604892696,47.07,76676.26,0.0,-0.99485,1e-05,0.8534]
[1779604894299,47.07,76676.26,0.0,-0.99485,1e-05,0.8534]
[1779604894469,47.07,76678.41,0.0,-0.99484,1e-05,0.85516]
[1779604894970,47.07,76678.41,0.0,-0.99484,1e-05,0.85516]
[1779604895064,47.07,76678.4,0.0,-0.99484,1e-05,0.85516]
[1779604900752,47.07,76678.39,0.0,-0.99484,1e-05,0.85515]
[1779604901860,47.07,76678.39,0.0,-0.99484,1e-05,0.85515]
[1779604901967,47.07,76678.39,0.0,-0.99484,1e-05,0.85515]
[1779604902969,47.07,76678.5,0.0,-0.99484,1e-05,0.85524]
[1779604903070,47.07,76678.52,0.0,-0.99484,1e-05,0.85525]
[1779604908808,47.07,76678.48,0.0,-0.99484,1e-05,0.85522]
[1779604913843,47.07,76678.23,0.0,-0.99484,1e-05,0.85502]
[1779604915599,47.07,76678.14,0.0,-0.99484,1e-05,0.85494]
[1779604915718,47.07,76678.14,0.0,-0.99484,1e-05,0.85494]
[1779604921900,47.07,76678.21,0.0,-0.99484,1e-05,0.855]
[1779604925258,47.07,76678.88,0.0,-0.99484,1e-05,0.85555]
[1779604925360,47.07,76678.81,0.0,-0.99484,1e-05,0.85549]
[1779604925469,47.07,76678.81,0.0,-0.99484,1e-05,0.85549]
[1779604930963,47.07,76679.24,0.0,-0.99484,1e-05,0.85585]
[1779604934970,47.07,76679.24,0.0,-0.99484,1e-05,0.85585]
[1779604943062,47.07,76679.0,0.0,-0.99484,1e-05,0.85565]
[1779604949104,47.07,76678.88,0.0,-0.99484,1e-05,0.85555]
[1779604955154,47.07,76678.94,0.0,-0.99485,1e-05,0.85449]
[1779604959786,47.07,76679.02,0.0,-0.99484,1e-05,0.85456]
[1779604959967,47.07,76679.02,0.0,-0.99484,1e-05,0.85456]
[1779604962121,47.07,76678.98,0.0,-0.99485,1e-05,0.85452]
[1779604962224,47.07,76678.98,0.0,-0.99485,1e-05,0.85452]
[1779604962325,47.07,76678.98,0.0,-0.99485,1e-05,0.85452]
[1779604968245,47.07,76679.53,0.0,-0.99484,1e-05,0.85498]
[1779604970011,47.07,76681.3,0.0,-0.99483,1e-05,0.85643]
[1779604970222,47.07,76681.3,0.0,-0.99483,1e-05,0.85643]
[1779604970258,47.07,76684.31,0.0,-0.99482,1e-05,0.85891]
[1779604975294,47.07,76686.09,0.0,-0.99481,1e-05,0.86038]
[1779604980329,47.07,76687.05,0.0,-0.9948,1e-05,0.86117]
[1779604981336,47.07,76690.09,0.0,-0.99478,1e-05,0.86368]
[1779604981552,47.07,76690.09,0.0,-0.99478,1e-05,0.86368]
[1779604981720,47.07,76690.09,0.0,-0.99478,1e-05,0.86368]
[1779604981732,47.07,76690.09,0.0,-0.99478,1e-05,0.86368]
[1779604981971,47.07,76690.09,0.0,-0.99478,1e-05,0.86368]
[1779604982398,47.07,76694.83,0.0,-0.99476,1e-05,0.86762]
[1779604983403,47.07,76699.39,0.0,-0.99473,1e-05,0.87142]
[1779604985416,47.07,76707.39,0.0,-0.99469,1e-05,0.87811]
[1779604986424,47.07,76718.71,0.0,-0.99462,1e-05,0.88766]
[1779604987431,47.07,76721.71,0.0,-0.99461,1e-05,0.89021]
[1779604992467,47.07,76721.98,0.0,-0.9946,1e-05,0.89044]
[1779604993187,47.07,76721.98,0.0,-0.9946,1e-05,0.89044]
[1779604993222,47.07,76721.98,0.0,-0.9946,1e-05,0.89044]
[1779604993473,47.07,76718.69,0.0,-0.99462,1e-05,0.88765]
[1779604996549,47.07,76717.35,0.0,-0.99463,1e-05,0.88651]
[1779604996718,47.07,76717.35,0.0,-0.99463,1e-05,0.88651]
[1779604996819,47.07,76716.58,0.0,-0.99464,1e-05,0.88586]
[1779604999505,47.07,76718.65,0.0,-0.99462,1e-05,0.88761]
[1779604999718,47.07,76718.65,0.0,-0.99462,1e-05,0.88761]
[1779605005557,47.07,76718.97,0.0,-0.99462,1e-05,0.88788]
[1779605010592,47.07,76719.59,0.0,-0.99462,1e-05,0.88841]
[1779605012248,47.07,76719.59,0.0,-0.99462,1e-05,0.88841]
[1779605012472,47.07,76719.59,0.0,-0.99462,1e-05,0.88841]
[1779605012775,47.07,76719.4,0.0,-0.99463,1e-05,0.88711]
[1779605012968,47.07,76719.4,0.0,-0.99463,1e-05,0.88711]
[1779605013070,47.07,76719.11,0.0,-0.99463,1e-05,0.88686]
[1779605018648,47.07,76722.95,0.0,-0.99461,1e-05,0.89012]
[1779605019818,47.07,76722.95,0.0,-0.99461,1e-05,0.89012]
[1779605019972,47.07,76722.95,0.0,-0.99461,1e-05,0.89012]
[1779605025820,47.07,76724.7,0.0,-0.9946,1e-05,0.89161]
[1779605025971,47.07,76724.7,0.0,-0.9946,1e-05,0.89161]
[1779605026072,47.07,76724.71,0.0,-0.9946,1e-05,0.89162]
[1779605027209,47.07,76724.71,0.0,-0.9946,1e-05,0.89162]
[1779605027218,47.07,76724.71,0.0,-0.9946,1e-05,0.89162]
[1779605033358,47.07,76722.12,0.0,-0.99461,1e-05,0.88941]
[1779605033471,47.07,76722.12,0.0,-0.99461,1e-05,0.88941]
[1779605033460,47.07,76715.21,0.0,-0.99465,1e-05,0.88356]
[1779605033786,47.07,76715.21,0.0,-0.99465,1e-05,0.88356]
[1779605033969,47.07,76715.21,0.0,-0.99465,1e-05,0.88356]
[1779605034070,47.07,76713.09,0.0,-0.99466,1e-05,0.88178]
[1779605039795,47.07,76713.62,0.0,-0.99466,1e-05,0.88222]
[1779605041809,47.07,76716.33,0.0,-0.99464,1e-05,0.88451]
[1779605043515,47.07,76716.33,0.0,-0.99464,1e-05,0.88451]
[1779605043721,47.07,76716.09,0.0,-0.99464,1e-05,0.88431]
[1779605049321,47.07,76717.89,0.0,-0.99463,1e-05,0.88583]
[1779605049468,47.07,76717.89,0.0,-0.99463,1e-05,0.88583]
[1779605049422,47.07,76718.51,0.0,-0.99463,1e-05,0.88635]
[1779605053742,47.07,76718.89,0.0,-0.99463,1e-05,0.88668]
[1779605053970,47.07,76718.89,0.0,-0.99463,1e-05,0.88668]
[1779605059935,47.07,76719.25,0.0,-0.99463,1e-05,0.88698]
[1779605064541,47.07,76719.24,0.0,-0.99463,1e-05,0.88697]
[1779605064721,47.07,76717.43,0.0,-0.99464,1e-05,0.88544]
[1779605064957,47.07,76717.43,0.0,-0.99464,1e-05,0.88544]
[1779605064969,47.07,76717.43,0.0,-0.99464,1e-05,0.88544]
[1779605065073,47.07,76715.87,0.0,-0.99465,1e-05,0.88412]
[1779605072019,47.07,76715.5,0.0,-0.99465,1e-05,0.88267]
[1779605073897,47.07,76715.49,0.0,-0.99465,1e-05,0.88266]
[1779605073971,47.07,76715.49,0.0,-0.99465,1e-05,0.88266]
[1779605080075,47.07,76715.15,0.0,-0.99466,1e-05,0.88238]
[1779605084819,47.07,76715.09,0.0,-0.99466,1e-05,0.88233]
[1779605084970,47.07,76715.09,0.0,-0.99466,1e-05,0.88233]
[1779605085326,47.07,76715.09,0.0,-0.99466,1e-05,0.88233]
[1779605085469,47.07,76715.09,0.0,-0.99466,1e-05,0.88233]
[1779605085571,47.07,76715.09,0.0,-0.99466,1e-05,0.88233]
[1779605089886,47.07,76716.2,0.0,-0.99465,1e-05,0.88326]
[1779605089971,47.07,76716.2,0.0,-0.99465,1e-05,0.88326]
[1779605094256,47.07,76718.84,0.0,-0.99464,1e-05,0.88549]
[1779605094469,47.07,76718.84,0.0,-0.99464,1e-05,0.88549]
[1779605094898,47.07,76721.07,0.0,-0.99462,1e-05,0.88738]
[1779605094969,47.07,76721.07,0.0,-0.99462,1e-05,0.88738]
[1779605095180,47.07,76721.16,0.0,-0.99462,1e-05,0.88746]
[1779605099062,47.07,76722.52,0.0,-0.99461,1e-05,0.88861]
[1779605099219,47.07,76722.52,0.0,-0.99461,1e-05,0.88861]
[1779605106258,47.07,76725.91,0.0,-0.9946,1e-05,0.89149]
[1779605111318,47.07,76726.1,0.0,-0.99459,1e-05,0.89165]
[1779605111472,47.07,76726.1,0.0,-0.99459,1e-05,0.89165]
[1779605111852,47.07,76726.1,0.0,-0.99459,1e-05,0.89165]
[1779605111968,47.07,76726.1,0.0,-0.99459,1e-05,0.89165]
[1779605112300,47.07,76726.11,0.0,-0.99459,1e-05,0.89166]
[1779605118342,47.07,76725.87,0.0,-0.9946,1e-05,0.89146]
[1779605123377,47.07,76724.32,0.0,-0.9946,1e-05,0.89014]
[1779605128602,47.07,76725.13,0.0,-0.9946,1e-05,0.89083]
[1779605128721,47.07,76725.49,0.0,-0.9946,1e-05,0.89114]
[1779605132441,47.07,76719.15,0.0,-0.99464,1e-05,0.88462]
[1779605132870,47.07,76719.15,0.0,-0.99464,1e-05,0.88462]
[1779605132973,47.07,76719.15,0.0,-0.99464,1e-05,0.88462]
[1779605133531,47.07,76719.15,0.0,-0.99464,1e-05,0.88462]
[1779605133719,47.07,76716.58,0.0,-0.99466,1e-05,0.88245]
[1779605134455,47.07,76717.39,0.0,-0.99465,1e-05,0.88313]
[1779605136968,47.07,76717.39,0.0,-0.99465,1e-05,0.88313]
[1779605143517,47.07,76717.83,0.0,-0.99465,1e-05,0.8835]
[1779605148554,47.07,76719.12,0.0,-0.99464,1e-05,0.88459]
[1779605151384,47.07,76719.12,0.0,-0.99464,1e-05,0.88459]
[1779605151391,47.07,76719.12,0.0,-0.99464,1e-05,0.88459]
[1779605151475,47.07,76719.12,0.0,-0.99464,1e-05,0.88459]
[1779605151576,47.07,76719.12,0.0,-0.99464,1e-05,0.88459]
[1779605157619,47.07,76719.13,0.0,-0.99464,1e-05,0.8846]
[1779605162654,47.07,76720.16,0.0,-0.99464,1e-05,0.88547]
[1779605165669,47.07,76720.91,0.0,-0.99463,1e-05,0.88611]
[1779605165720,47.07,76720.91,0.0,-0.99463,1e-05,0.88611]
[1779605166038,47.07,76720.91,0.0,-0.99463,1e-05,0.88611]
[1779605166220,47.07,76720.91,0.0,-0.99463,1e-05,0.88611]
[1779605166321,47.07,76720.91,0.0,-0.99463,1e-05,0.88611]
[1779605171716,47.07,76720.61,0.0,-0.99463,1e-05,0.88585]
[1779605176752,47.07,76720.43,0.0,-0.99463,1e-05,0.8857]
[1779605180773,47.07,76720.33,0.0,-0.99463,1e-05,0.88562]
[1779605180970,47.07,76720.33,0.0,-0.99463,1e-05,0.88562]
[1779605187829,47.07,76719.86,0.0,-0.99464,1e-05,0.88522]
[1779605189885,47.07,76719.52,0.0,-0.99464,1e-05,0.88493]
[1779605189970,47.07,76719.52,0.0,-0.99464,1e-05,0.88493]
[1779605190539,47.07,76719.52,0.0,-0.99464,1e-05,0.88493]
[1779605190570,47.07,76718.0,0.0,-0.99465,1e-05,0.88365]
[1779605190720,47.07,76718.0,0.0,-0.99465,1e-05,0.88365]
[1779605195885,47.07,76716.96,0.0,-0.99466,1e-05,0.88163]
[1779605198022,47.07,76717.14,0.0,-0.99466,1e-05,0.88178]
[1779605198220,47.07,76717.14,0.0,-0.99466,1e-05,0.88178]
[1779605207984,47.07,76717.11,0.0,-0.99466,1e-05,0.88176]
[1779605208219,47.07,76717.11,0.0,-0.99466,1e-05,0.88176]
[1779605208449,47.07,76717.11,0.0,-0.99466,1e-05,0.88176]
[1779605208470,47.07,76717.11,0.0,-0.99466,1e-05,0.88176]
[1779605208976,47.07,76716.62,0.0,-0.99466,1e-05,0.88135]
[1779605210990,47.07,76711.48,0.0,-0.99469,1e-05,0.87702]
[1779605212020,47.07,76711.48,0.0,-0.99469,1e-05,0.87702]
[1779605212219,47.07,76711.48,0.0,-0.99469,1e-05,0.87702]
[1779605215545,47.07,76710.38,0.0,-0.9947,1e-05,0.8761]
[1779605215571,47.07,76711.73,0.0,-0.99469,1e-05,0.87723]
[1779605215722,47.07,76711.73,0.0,-0.99469,1e-05,0.87723]
[1779605217674,47.07,76713.84,0.0,-0.99468,1e-05,0.87901]
[1779605217719,47.07,76714.56,0.0,-0.99467,1e-05,0.87961]
[1779605223074,47.07,76718.01,0.0,-0.99465,1e-05,0.88252]
[1779605223947,47.07,76718.01,0.0,-0.99465,1e-05,0.88252]
[1779605223971,47.07,76718.01,0.0,-0.99465,1e-05,0.88252]
[1779605224477,47.07,76718.01,0.0,-0.99465,1e-05,0.88252]
[1779605224721,47.07,76718.71,0.0,-0.99465,1e-05,0.88311]
[1779605229986,47.07,76718.91,0.0,-0.99465,1e-05,0.88328]
[1779605230220,47.07,76718.91,0.0,-0.99465,1e-05,0.88328]
[1779605235162,47.07,76721.89,0.0,-0.99463,1e-05,0.8858]
[1779605235978,47.07,76721.89,0.0,-0.99463,1e-05,0.8858]
[1779605236221,47.07,76721.89,0.0,-0.99463,1e-05,0.8858]
[1779605236605,47.07,76721.89,0.0,-0.99463,1e-05,0.8858]
[1779605236720,47.07,76721.89,0.0,-0.99463,1e-05,0.8858]
[1779605236706,47.07,76724.54,0.0,-0.99462,1e-05,0.88804]
[1779605243680,47.07,76726.82,0.0,-0.9946,1e-05,0.88998]
[1779605243720,47.07,76726.82,0.0,-0.9946,1e-05,0.88998]
[1779605243217,47.07,76718.19,0.0,-0.99465,1e-05,0.88267]
[1779605244223,47.07,76714.57,0.0,-0.99467,1e-05,0.87962]
[1779605245230,47.07,76713.69,0.0,-0.99468,1e-05,0.87888]
[1779605247245,47.07,76710.44,0.0,-0.9947,1e-05,0.87615]
[1779605252509,47.07,76709.78,0.0,-0.99471,1e-05,0.87447]
[1779605252722,47.07,76709.78,0.0,-0.99471,1e-05,0.87447]
[1779605253008,47.07,76709.68,0.0,-0.99471,1e-05,0.87438]
[1779605253221,47.07,76709.68,0.0,-0.99471,1e-05,0.87438]
[1779605253322,47.07,76709.68,0.0,-0.99471,1e-05,0.87438]
[1779605258322,47.07,76709.42,0.0,-0.99471,1e-05,0.87417]
[1779605263919,47.07,76708.9,0.0,-0.99471,1e-05,0.87373]
[1779605263971,47.07,76708.9,0.0,-0.99471,1e-05,0.87373]
[1779605268734,47.07,76709.37,0.0,-0.99471,1e-05,0.87412]
[1779605268738,47.07,76710.52,0.0,-0.9947,1e-05,0.87509]
[1779605268969,47.07,76710.52,0.0,-0.9947,1e-05,0.87509]
[1779605273915,47.07,76711.41,0.0,-0.9947,1e-05,0.87583]
[1779605273969,47.07,76711.41,0.0,-0.9947,1e-05,0.87583]
[1779605276449,47.07,76716.54,0.0,-0.99467,1e-05,0.88014]
[1779605277006,47.07,76716.54,0.0,-0.99467,1e-05,0.88014]
[1779605277220,47.07,76716.54,0.0,-0.99467,1e-05,0.88014]
[1779605277456,47.07,76720.62,0.0,-0.99465,1e-05,0.88358]
[1779605278361,47.07,76720.62,0.0,-0.99465,1e-05,0.88358]
[1779605278469,47.07,76720.62,0.0,-0.99465,1e-05,0.88358]
[1779605282541,47.07,76721.02,0.0,-0.99464,1e-05,0.88392]
[1779605282720,47.07,76721.02,0.0,-0.99464,1e-05,0.88392]
[1779605282642,47.07,76718.29,0.0,-0.99466,1e-05,0.88162]
[1779605293567,47.07,76718.91,0.0,-0.99466,1e-05,0.88214]
[1779605297757,47.07,76719.61,0.0,-0.99465,1e-05,0.88273]
[1779605297970,47.07,76720.57,0.0,-0.99465,1e-05,0.88354]
[1779605304645,47.07,76722.15,0.0,-0.99464,1e-05,0.88488]
[1779605306809,47.07,76723.36,0.0,-0.99463,1e-05,0.8859]
[1779605306971,47.07,76723.36,0.0,-0.99463,1e-05,0.8859]
[1779605307671,47.07,76723.36,0.0,-0.99463,1e-05,0.8859]
[1779605307724,47.07,76723.36,0.0,-0.99463,1e-05,0.8859]
[1779605307742,47.07,76726.65,0.0,-0.99461,1e-05,0.88869]
[1779605308674,47.07,76729.77,0.0,-0.99459,1e-05,0.89134]
[1779605310688,47.07,76743.05,0.0,-0.99452,1e-05,0.9027]
[1779605311695,47.07,76749.67,0.0,-0.99449,1e-05,0.90725]
[1779605313709,47.07,76753.61,0.0,-0.99446,1e-05,0.91066]
[1779605314847,47.07,76754.3,0.0,-0.99446,1e-05,0.91126]
[1779605314972,47.07,76754.3,0.0,-0.99446,1e-05,0.91126]
[1779605316818,47.07,76761.3,0.0,-0.99442,1e-05,0.91734]
[1779605317825,47.07,76764.07,0.0,-0.9944,1e-05,0.91976]
[1779605320681,47.07,76763.6,0.0,-0.9944,1e-05,0.91935]
[1779605320719,47.07,76763.6,0.0,-0.9944,1e-05,0.91935]
[1779605322508,47.07,76762.99,0.0,-0.99441,1e-05,0.91882]
[1779605322725,47.07,76762.99,0.0,-0.99441,1e-05,0.91882]
[1779605322806,47.07,76764.49,0.0,-0.9944,1e-05,0.92013]
[1779605323965,47.07,76763.75,0.0,-0.9944,1e-05,0.91948]
[1779605323970,47.07,76763.75,0.0,-0.9944,1e-05,0.91948]
[1779605329909,47.07,76763.53,0.0,-0.9944,1e-05,0.91929]
[1779605331788,47.07,76763.53,0.0,-0.9944,1e-05,0.91929]
[1779605330916,47.07,76768.19,0.0,-0.99438,1e-05,0.92337]
[1779605331969,47.07,76768.19,0.0,-0.99438,1e-05,0.92337]
[1779605332010,47.07,76772.46,0.0,-0.99435,1e-05,0.92711]
[1779605333563,47.07,76772.46,0.0,-0.99435,1e-05,0.92711]
[1779605333720,47.07,76772.46,0.0,-0.99435,1e-05,0.92711]
[1779605333779,47.07,76770.51,0.0,-0.99436,1e-05,0.9254]
[1779605334655,47.07,76770.51,0.0,-0.99436,1e-05,0.9254]
[1779605334725,47.07,76770.51,0.0,-0.99436,1e-05,0.9254]
[1779605334943,47.07,76775.53,0.0,-0.99433,1e-05,0.92982]
[1779605337753,47.07,76776.7,0.0,-0.99433,1e-05,0.93085]
[1779605337970,47.07,76776.84,0.0,-0.99433,1e-05,0.93097]
[1779605340092,47.07,76779.28,0.0,-0.99431,1e-05,0.93313]
[1779605340223,47.07,76779.28,0.0,-0.99431,1e-05,0.93313]
[1779605340248,47.07,76779.13,0.0,-0.99431,1e-05,0.933]
[1779605340986,47.07,76769.75,0.0,-0.99437,1e-05,0.92473]
[1779605341993,47.07,76766.23,0.0,-0.99439,1e-05,0.92165]
[1779605345015,47.07,76773.7,0.0,-0.99434,1e-05,0.92821]
[1779605346022,47.07,76776.57,0.0,-0.99433,1e-05,0.93073]
[1779605351057,47.07,76778.16,0.0,-0.99432,1e-05,0.93214]
[1779605356082,47.07,76777.22,0.0,-0.99432,1e-05,0.93131]
[1779605356469,47.07,76777.22,0.0,-0.99432,1e-05,0.93131]
[1779605356570,47.07,76780.97,0.0,-0.9943,1e-05,0.93462]
[1779605359934,47.07,76781.71,0.0,-0.9943,1e-05,0.93528]
[1779605359969,47.07,76781.71,0.0,-0.9943,1e-05,0.93528]
[1779605360448,47.07,76781.71,0.0,-0.9943,1e-05,0.93528]
[1779605360469,47.07,76781.71,0.0,-0.9943,1e-05,0.93528]
[1779605360525,47.07,76782.08,0.0,-0.99429,1e-05,0.93561]
[1779605365155,47.07,76778.13,0.0,-0.99432,1e-05,0.93211]
[1779605365976,47.07,76778.13,0.0,-0.99432,1e-05,0.93211]
[1779605366221,47.07,76778.13,0.0,-0.99432,1e-05,0.93211]
[1779605366267,47.07,76778.13,0.0,-0.99432,1e-05,0.93211]
[1779605366470,47.07,76778.13,0.0,-0.99432,1e-05,0.93211]
[1779605366571,47.07,76781.26,0.0,-0.9943,1e-05,0.93488]
[1779605370878,47.07,76781.09,0.0,-0.9943,1e-05,0.93473]
[1779605370981,47.07,76781.09,0.0,-0.9943,1e-05,0.93473]
[1779605371239,47.07,76781.09,0.0,-0.9943,1e-05,0.93473]
[1779605371471,47.07,76781.09,0.0,-0.9943,1e-05,0.93473]
[1779605371572,47.07,76782.73,0.0,-0.9943,1e-05,0.935]
[1779605377239,47.07,76783.08,0.0,-0.99429,1e-05,0.93531]
[1779605378357,47.07,76783.08,0.0,-0.99429,1e-05,0.93531]
[1779605378471,47.07,76783.08,0.0,-0.99429,1e-05,0.93531]
[1779605378508,47.07,76783.53,0.0,-0.99429,1e-05,0.93571]
[1779605379089,47.07,76783.53,0.0,-0.99429,1e-05,0.93571]
[1779605379310,47.07,76783.53,0.0,-0.99429,1e-05,0.93571]
[1779605379339,47.07,76788.74,0.0,-0.99426,1e-05,0.94033]
[1779605380266,47.07,76791.65,0.0,-0.99424,1e-05,0.94293]
[1779605382719,47.07,76791.84,0.0,-0.99424,1e-05,0.9431]
[1779605382816,47.07,76793.56,0.0,-0.99423,1e-05,0.94463]
[1779605382973,47.07,76793.56,0.0,-0.99423,1e-05,0.94463]
[1779605383220,47.07,76793.56,0.0,-0.99423,1e-05,0.94463]
[1779605385299,47.07,76802.74,0.0,-0.99418,1e-05,0.95286]
[1779605387400,47.07,76804.9,0.0,-0.99416,1e-05,0.95481]
[1779605387477,47.07,76804.9,0.0,-0.99416,1e-05,0.95481]
[1779605387584,47.07,76804.9,0.0,-0.99416,1e-05,0.95481]
[1779605387721,47.07,76804.9,0.0,-0.99416,1e-05,0.95481]
[1779605387740,47.07,76804.95,0.0,-0.99416,1e-05,0.95485]
[1779605392155,47.07,76805.82,0.0,-0.99416,1e-05,0.95564]
[1779605392220,47.07,76805.82,0.0,-0.99416,1e-05,0.95564]
[1779605392326,47.07,76805.82,0.0,-0.99416,1e-05,0.95564]
[1779605392475,47.07,76805.82,0.0,-0.99416,1e-05,0.95564]
[1779605392523,47.07,76805.69,0.0,-0.99416,1e-05,0.95552]
[1779605396543,47.07,76804.78,0.0,-0.99416,1e-05,0.9547]
[1779605396687,47.07,76804.78,0.0,-0.99416,1e-05,0.9547]
[1779605396720,47.07,76804.78,0.0,-0.99416,1e-05,0.9547]
[1779605396741,47.07,76811.84,0.0,-0.99412,1e-05,0.96108]
[1779605398390,47.07,76812.2,0.0,-0.99412,1e-05,0.96141]
[1779605400404,47.07,76815.08,0.0,-0.9941,1e-05,0.96402]
[1779605401059,47.07,76815.08,0.0,-0.9941,1e-05,0.96402]
[1779605401223,47.07,76815.08,0.0,-0.9941,1e-05,0.96402]
[1779605404145,47.07,76818.93,0.0,-0.99408,1e-05,0.96753]
[1779605404219,47.07,76818.93,0.0,-0.99408,1e-05,0.96753]
[1779605404432,47.07,76818.26,0.0,-0.99408,1e-05,0.96692]
[1779605405439,47.07,76815.09,0.0,-0.9941,1e-05,0.96403]
[1779605406869,47.07,76815.09,0.0,-0.9941,1e-05,0.96403]
[1779605406982,47.07,76815.95,0.0,-0.99409,1e-05,0.96481]
[1779605412488,47.07,76815.63,0.0,-0.9941,1e-05,0.96452]
[1779605413495,47.07,76818.38,0.0,-0.99408,1e-05,0.96703]
[1779605415509,47.07,76829.1,0.0,-0.99401,1e-05,0.97683]
[1779605415926,47.07,76829.1,0.0,-0.99401,1e-05,0.97683]
[1779605415970,47.07,76829.1,0.0,-0.99401,1e-05,0.97683]
[1779605416235,47.07,76829.1,0.0,-0.99401,1e-05,0.97683]
[1779605416473,47.07,76829.1,0.0,-0.99401,1e-05,0.97683]
[1779605416738,47.07,76830.09,0.0,-0.99401,1e-05,0.97774]
[1779605419540,47.07,76832.44,0.0,-0.99399,1e-05,0.97991]
[1779605420265,47.07,76832.44,0.0,-0.99399,1e-05,0.97991]
[1779605420469,47.07,76832.44,0.0,-0.99399,1e-05,0.97991]
[1779605420762,47.07,76833.93,0.0,-0.99398,1e-05,0.98128]
[1779605421018,47.07,76833.93,0.0,-0.99398,1e-05,0.98128]
[1779605421220,47.07,76833.93,0.0,-0.99398,1e-05,0.98128]
[1779605424575,47.07,76836.88,0.0,-0.99396,1e-05,0.984]
[1779605426589,47.07,76844.24,0.0,-0.99392,1e-05,0.99083]
[1779605428181,47.07,76844.98,0.0,-0.99391,1e-05,0.99151]
[1779605428219,47.07,76844.98,0.0,-0.99391,1e-05,0.99151]
[1779605428472,47.07,76844.98,0.0,-0.99391,1e-05,0.99151]
[1779605428721,47.07,76844.98,0.0,-0.99391,1e-05,0.99151]
[1779605428790,47.07,76847.22,0.0,-0.9939,1e-05,0.9936]
[1779605430617,47.07,76851.03,0.0,-0.99387,1e-05,0.99715]
[1779605432631,47.07,76854.65,0.0,-0.99386,1e-05,0.9993]
[1779605433645,47.07,76858.45,0.0,-0.99383,1e-05,1.00286]
[1779605436659,47.07,76860.73,0.0,-0.99382,1e-05,1.005]
[1779605438673,47.07,76869.08,0.0,-0.99377,1e-05,1.01288]
[1779605439680,47.07,76869.29,0.0,-0.99376,1e-05,1.01308]
[1779605441693,47.07,76865.94,0.0,-0.99379,1e-05,1.00991]
[1779605444784,47.07,76866.02,0.0,-0.99378,1e-05,1.00999]
[1779605444885,47.07,76864.23,0.0,-0.9938,1e-05,1.0083]
[1779605444972,47.07,76864.23,0.0,-0.9938,1e-05,1.0083]
[1779605445234,47.07,76864.23,0.0,-0.9938,1e-05,1.0083]
[1779605445476,47.07,76864.23,0.0,-0.9938,1e-05,1.0083]
[1779605450757,47.07,76864.98,0.0,-0.99379,1e-05,1.00901]
[1779605452779,47.07,76862.42,0.0,-0.99381,1e-05,1.00659]
[1779605454356,47.07,76862.96,0.0,-0.9938,1e-05,1.0071]
[1779605454470,47.07,76862.96,0.0,-0.9938,1e-05,1.0071]
[1779605454903,47.07,76862.96,0.0,-0.9938,1e-05,1.0071]
[1779605454941,47.07,76863.07,0.0,-0.9938,1e-05,1.00721]
[1779605454972,47.07,76863.07,0.0,-0.9938,1e-05,1.00721]
[1779605456809,47.07,76871.29,0.0,-0.99375,1e-05,1.01498]
[1779605457013,47.07,76871.29,0.0,-0.99375,1e-05,1.01498]
[1779605457229,47.07,76871.29,0.0,-0.99375,1e-05,1.01498]
[1779605457816,47.07,76870.9,0.0,-0.99375,1e-05,1.01461]
[1779605460838,47.07,76880.93,0.0,-0.99369,1e-05,1.02416]
[1779605461844,47.07,76886.35,0.0,-0.99365,1e-05,1.02935]
[1779605462441,47.07,76886.35,0.0,-0.99365,1e-05,1.02935]
[1779605462473,47.07,76886.35,0.0,-0.99365,1e-05,1.02935]
[1779605462940,47.07,76886.35,0.0,-0.99365,1e-05,1.02935]
[1779605462972,47.07,76886.35,0.0,-0.99365,1e-05,1.02935]
[1779605462852,47.07,76886.4,0.0,-0.99365,1e-05,1.0294]
[1779605463858,47.07,76895.36,0.0,-0.99359,1e-05,1.03803]
[1779605464865,47.07,76895.59,0.0,-0.99359,1e-05,1.03825]
[1779605465872,47.07,76893.27,0.0,-0.99361,1e-05,1.03601]
[1779605466696,47.07,76893.27,0.0,-0.99361,1e-05,1.03601]
[1779605466721,47.07,76893.27,0.0,-0.99361,1e-05,1.03601]
[1779605466936,47.07,76893.27,0.0,-0.99361,1e-05,1.03601]
[1779605466971,47.07,76893.27,0.0,-0.99361,1e-05,1.03601]
[1779605466879,47.07,76893.08,0.0,-0.99361,1e-05,1.03582]
[1779605467918,47.07,76897.01,0.0,-0.99358,1e-05,1.03962]
[1779605468215,47.07,76897.01,0.0,-0.99358,1e-05,1.03962]
[1779605468899,47.07,76902.36,0.0,-0.99355,1e-05,1.04481]
[1779605471892,47.07,76901.47,0.0,-0.99355,1e-05,1.04395]
[1779605471923,47.07,76902.56,0.0,-0.99354,1e-05,1.045]
[1779605474943,47.07,76905.71,0.0,-0.99352,1e-05,1.04807]
[1779605475952,47.07,76941.76,0.0,-0.99328,1e-05,1.08368]
[1779605476846,47.07,76941.76,0.0,-0.99328,1e-05,1.08368]
[1779605476959,47.07,76947.14,0.0,-0.99324,1e-05,1.08908]
[1779605477972,47.07,76931.04,0.0,-0.99335,1e-05,1.07299]
[1779605478978,47.07,76919.35,0.0,-0.99343,1e-05,1.06143]
[1779605479336,47.07,76919.35,0.0,-0.99343,1e-05,1.06143]
[1779605479985,47.07,76916.8,0.0,-0.99345,1e-05,1.05892]
[1779605484017,47.07,76923.95,0.0,-0.9934,1e-05,1.06596]
[1779605485024,47.07,76932.35,0.0,-0.99334,1e-05,1.07429]
[1779605486031,47.07,76933.33,0.0,-0.99334,1e-05,1.07526]
[1779605487038,47.07,76939.14,0.0,-0.9933,1e-05,1.08106]
[1779605488046,47.07,76942.56,0.0,-0.99327,1e-05,1.08448]
[1779605489053,47.07,76936.27,0.0,-0.99332,1e-05,1.07819]
[1779605491067,47.07,76934.84,0.0,-0.99333,1e-05,1.07545]
[1779605493081,47.07,76937.91,0.0,-0.99331,1e-05,1.07851]
[1779605494088,47.07,76935.04,0.0,-0.99333,1e-05,1.07565]
[1779605496103,47.07,76941.11,0.0,-0.99329,1e-05,1.08171]
[1779605498882,47.07,76941.88,0.0,-0.99328,1e-05,1.08248]
[1779605498970,47.07,76941.88,0.0,-0.99328,1e-05,1.08248]
[1779605498983,47.07,76939.57,0.0,-0.9933,1e-05,1.08017]
[1779605499625,47.07,76939.57,0.0,-0.9933,1e-05,1.08017]
[1779605499722,47.07,76939.57,0.0,-0.9933,1e-05,1.08017]
[1779605503152,47.07,76944.45,0.0,-0.99327,1e-05,1.08505]
[1779605505109,47.07,76944.33,0.0,-0.99327,1e-05,1.08493]
[1779605505222,47.07,76944.33,0.0,-0.99327,1e-05,1.08493]
[1779605505708,47.07,76944.33,0.0,-0.99327,1e-05,1.08493]
[1779605505721,47.07,76944.33,0.0,-0.99327,1e-05,1.08493]
[1779605505821,47.07,76941.4,0.0,-0.99329,1e-05,1.082]
[1779605507786,47.07,76942.95,0.0,-0.99328,1e-05,1.08355]
[1779605507971,47.07,76942.95,0.0,-0.99328,1e-05,1.08355]
[1779605508044,47.07,76946.27,0.0,-0.99325,1e-05,1.08688]
[1779605508533,47.07,76946.27,0.0,-0.99325,1e-05,1.08688]
[1779605508720,47.07,76946.27,0.0,-0.99325,1e-05,1.08688]
[1779605508822,47.07,76945.66,0.0,-0.99326,1e-05,1.08627]
[1779605510207,47.07,76948.49,0.0,-0.99324,1e-05,1.08911]
[1779605511215,47.07,76966.72,0.0,-0.99311,1e-05,1.10757]
[1779605512221,47.07,76967.03,0.0,-0.99311,1e-05,1.10789]
[1779605513228,47.07,76959.75,0.0,-0.99316,1e-05,1.10048]
[1779605514296,47.07,76962.35,0.0,-0.99314,1e-05,1.10312]
[1779605515242,47.07,76965.64,0.0,-0.99312,1e-05,1.10647]
[1779605518263,47.07,76968.14,0.0,-0.9931,1e-05,1.10902]
[1779605519269,47.07,76964.46,0.0,-0.99313,1e-05,1.10527]
[1779605520758,47.07,76964.46,0.0,-0.99313,1e-05,1.10527]
[1779605520972,47.07,76964.46,0.0,-0.99313,1e-05,1.10527]
[1779605526319,47.07,76966.45,0.0,-0.99311,1e-05,1.1073]
[1779605529340,47.07,76964.33,0.0,-0.99313,1e-05,1.10514]
[1779605532361,47.07,76956.69,0.0,-0.99318,1e-05,1.09738]
[1779605535658,47.07,76954.68,0.0,-0.9932,1e-05,1.09535]
[1779605535720,47.07,76954.68,0.0,-0.9932,1e-05,1.09535]
[1779605535821,47.07,76954.59,0.0,-0.9932,1e-05,1.09526]
[1779605536210,47.07,76954.59,0.0,-0.9932,1e-05,1.09526]
[1779605536223,47.07,76954.59,0.0,-0.9932,1e-05,1.09526]
[1779605537396,47.07,76951.9,0.0,-0.99321,1e-05,1.09254]
[1779605540418,47.07,76949.67,0.0,-0.99323,1e-05,1.0903]
[1779605543701,47.07,76948.16,0.0,-0.99324,1e-05,1.08878]
[1779605543719,47.07,76948.16,0.0,-0.99324,1e-05,1.08878]
[1779605543803,47.07,76947.73,0.0,-0.99324,1e-05,1.08834]
[1779605544811,47.07,76947.73,0.0,-0.99324,1e-05,1.08834]
[1779605544971,47.07,76947.73,0.0,-0.99324,1e-05,1.08834]
[1779605546473,47.07,76940.59,0.0,-0.99329,1e-05,1.08119]
[1779605547480,47.07,76934.35,0.0,-0.99334,1e-05,1.07496]
[1779605548401,47.07,76934.35,0.0,-0.99334,1e-05,1.07496]
[1779605548469,47.07,76934.35,0.0,-0.99334,1e-05,1.07496]
[1779605548891,47.07,76934.35,0.0,-0.99334,1e-05,1.07496]
[1779605548973,47.07,76934.35,0.0,-0.99334,1e-05,1.07496]
[1779605548991,47.07,76934.17,0.0,-0.99334,1e-05,1.07478]
[1779605550504,47.07,76936.91,0.0,-0.99332,1e-05,1.07751]
[1779605552406,47.07,76937.07,0.0,-0.99333,1e-05,1.07636]
[1779605552473,47.07,76937.07,0.0,-0.99333,1e-05,1.07636]
[1779605553889,47.07,76937.0,0.0,-0.99333,1e-05,1.07629]
[1779605553970,47.07,76937.0,0.0,-0.99333,1e-05,1.07629]
[1779605553991,47.07,76932.94,0.0,-0.99335,1e-05,1.07225]
[1779605559566,47.07,76933.69,0.0,-0.99335,1e-05,1.07299]
[1779605563849,47.07,76934.37,0.0,-0.99334,1e-05,1.07367]
[1779605563971,47.07,76934.37,0.0,-0.99334,1e-05,1.07367]
[1779605564601,47.07,76936.3,0.0,-0.99333,1e-05,1.07559]
[1779605566775,47.07,76936.77,0.0,-0.99333,1e-05,1.07606]
[1779605566970,47.07,76936.77,0.0,-0.99333,1e-05,1.07606]
[1779605567070,47.07,76941.77,0.0,-0.99329,1e-05,1.08105]
[1779605567341,47.07,76941.77,0.0,-0.99329,1e-05,1.08105]
[1779605567469,47.07,76941.77,0.0,-0.99329,1e-05,1.08105]
[1779605567626,47.07,76938.71,0.0,-0.99331,1e-05,1.07799]
[1779605569125,47.07,76938.71,0.0,-0.99331,1e-05,1.07799]
[1779605569174,47.07,76936.1,0.0,-0.99333,1e-05,1.07539]
[1779605569222,47.07,76936.1,0.0,-0.99333,1e-05,1.07539]
[1779605569640,47.07,76940.15,0.0,-0.9933,1e-05,1.07943]
[1779605572661,47.07,76938.19,0.0,-0.99332,1e-05,1.07747]
[1779605573386,47.07,76938.19,0.0,-0.99332,1e-05,1.07747]
[1779605573469,47.07,76938.19,0.0,-0.99332,1e-05,1.07747]
[1779605573639,47.07,76938.19,0.0,-0.99332,1e-05,1.07747]
[1779605573721,47.07,76938.19,0.0,-0.99332,1e-05,1.07747]
[1779605573821,47.07,76937.2,0.0,-0.99332,1e-05,1.07649]
[1779605575662,47.07,76937.06,0.0,-0.99333,1e-05,1.07635]
[1779605575719,47.07,76937.06,0.0,-0.99333,1e-05,1.07635]
[1779605576027,47.07,76937.06,0.0,-0.99333,1e-05,1.07635]
[1779605576035,47.07,76946.62,0.0,-0.99326,1e-05,1.0859]
[1779605576221,47.07,76946.62,0.0,-0.99326,1e-05,1.0859]
[1779605576689,47.07,76949.47,0.0,-0.99324,1e-05,1.08877]
[1779605577696,47.07,76950.11,0.0,-0.99324,1e-05,1.08941]
[1779605578703,47.07,76944.54,0.0,-0.99327,1e-05,1.08382]
[1779605579302,47.07,76944.54,0.0,-0.99327,1e-05,1.08382]
[1779605579409,47.07,76944.54,0.0,-0.99327,1e-05,1.08382]
[1779605579470,47.07,76944.54,0.0,-0.99327,1e-05,1.08382]
[1779605579710,47.07,76942.46,0.0,-0.99329,1e-05,1.08174]
[1779605580717,47.07,76940.27,0.0,-0.9933,1e-05,1.07955]
[1779605583317,47.07,76938.89,0.0,-0.99331,1e-05,1.07817]
[1779605583469,47.07,76938.89,0.0,-0.99331,1e-05,1.07817]
[1779605583592,47.07,76938.89,0.0,-0.99331,1e-05,1.07817]
[1779605583720,47.07,76938.89,0.0,-0.99331,1e-05,1.07817]
[1779605583738,47.07,76936.87,0.0,-0.99333,1e-05,1.07616]
[1779605588779,47.07,76936.68,0.0,-0.99333,1e-05,1.07597]
[1779605588970,47.07,76936.68,0.0,-0.99333,1e-05,1.07597]
[1779605588995,47.07,76936.16,0.0,-0.99333,1e-05,1.07545]
[1779605589281,47.07,76936.16,0.0,-0.99333,1e-05,1.07545]
[1779605589471,47.07,76936.16,0.0,-0.99333,1e-05,1.07545]
[1779605590787,47.07,76925.99,0.0,-0.9934,1e-05,1.06537]
[1779605591706,47.07,76925.99,0.0,-0.9934,1e-05,1.06537]
[1779605591719,47.07,76925.99,0.0,-0.9934,1e-05,1.06537]
[1779605591794,47.07,76921.87,0.0,-0.99343,1e-05,1.0613]
[1779605593808,47.07,76920.4,0.0,-0.99344,1e-05,1.05986]
[1779605599145,47.07,76920.12,0.0,-0.99344,1e-05,1.05958]
[1779605598843,47.07,76924.79,0.0,-0.99341,1e-05,1.06418]
[1779605599850,47.07,76925.58,0.0,-0.9934,1e-05,1.06496]
[1779605601006,47.07,76925.58,0.0,-0.9934,1e-05,1.06496]
[1779605601051,47.07,76932.03,0.0,-0.99336,1e-05,1.07134]
[1779605602873,47.07,76932.63,0.0,-0.99336,1e-05,1.07194]
[1779605604888,47.07,76930.18,0.0,-0.99337,1e-05,1.06951]
[1779605605438,47.07,76930.18,0.0,-0.99337,1e-05,1.06951]
[1779605605470,47.07,76930.18,0.0,-0.99337,1e-05,1.06951]
[1779605607910,47.07,76932.49,0.0,-0.99336,1e-05,1.0718]
[1779605608916,47.07,76935.27,0.0,-0.99334,1e-05,1.07456]
[1779605611946,47.07,76938.37,0.0,-0.99332,1e-05,1.07633]
[1779605612615,47.07,76938.37,0.0,-0.99332,1e-05,1.07633]
[1779605612719,47.07,76938.37,0.0,-0.99332,1e-05,1.07633]
[1779605612953,47.07,76941.06,0.0,-0.99331,1e-05,1.07902]
[1779605614967,47.07,76944.27,0.0,-0.99328,1e-05,1.08223]
[1779605618096,47.07,76944.93,0.0,-0.99328,1e-05,1.08289]
[1779605618221,47.07,76944.93,0.0,-0.99328,1e-05,1.08289]
[1779605618995,47.07,76945.4,0.0,-0.99328,1e-05,1.08336]
[1779605619780,47.07,76945.4,0.0,-0.99328,1e-05,1.08336]
[1779605619971,47.07,76945.4,0.0,-0.99328,1e-05,1.08336]
[1779605622015,47.07,76941.71,0.0,-0.9933,1e-05,1.07967]
[1779605623023,47.07,76940.31,0.0,-0.99331,1e-05,1.07827]
[1779605623802,47.07,76940.31,0.0,-0.99331,1e-05,1.07827]
[1779605623969,47.07,76940.31,0.0,-0.99331,1e-05,1.07827]
[1779605625037,47.07,76937.64,0.0,-0.99333,1e-05,1.07561]
[1779605628058,47.07,76931.33,0.0,-0.99337,1e-05,1.06934]
[1779605628444,47.07,76931.33,0.0,-0.99337,1e-05,1.06934]
[1779605628470,47.07,76931.33,0.0,-0.99337,1e-05,1.06934]
[1779605630483,47.07,76929.87,0.0,-0.99338,1e-05,1.06789]
[1779605631079,47.07,76931.83,0.0,-0.99337,1e-05,1.06983]
[1779605632085,47.07,76928.92,0.0,-0.99339,1e-05,1.06695]
[1779605633047,47.07,76928.92,0.0,-0.99339,1e-05,1.06695]
[1779605633220,47.07,76928.92,0.0,-0.99339,1e-05,1.06695]
[1779605638896,47.07,76926.8,0.0,-0.9934,1e-05,1.06486]
[1779605638972,47.07,76926.8,0.0,-0.9934,1e-05,1.06486]
[1779605639383,47.07,76926.98,0.0,-0.9934,1e-05,1.06504]
[1779605639472,47.07,76926.98,0.0,-0.9934,1e-05,1.06504]
[1779605642155,47.07,76927.26,0.0,-0.9934,1e-05,1.06531]
[1779605646164,47.07,76928.98,0.0,-0.99339,1e-05,1.06701]
[1779605646221,47.07,76928.98,0.0,-0.99339,1e-05,1.06701]
[1779605654240,47.07,76926.61,0.0,-0.99341,1e-05,1.06467]
[1779605659276,47.07,76925.2,0.0,-0.99342,1e-05,1.06328]
[1779605659642,47.07,76925.2,0.0,-0.99342,1e-05,1.06328]
[1779605659719,47.07,76925.2,0.0,-0.99342,1e-05,1.06328]
[1779605660734,47.07,76925.2,0.0,-0.99342,1e-05,1.06328]
[1779605660970,47.07,76925.2,0.0,-0.99342,1e-05,1.06328]
[1779605661072,47.07,76921.78,0.0,-0.99344,1e-05,1.05991]
[1779605665743,47.07,76921.18,0.0,-0.99344,1e-05,1.05932]
[1779605665970,47.07,76921.18,0.0,-0.99344,1e-05,1.05932]
[1779605671361,47.07,76923.9,0.0,-0.99343,1e-05,1.06069]
[1779605677403,47.07,76921.65,0.0,-0.99345,1e-05,1.05848]
[1779605679949,47.07,76921.65,0.0,-0.99345,1e-05,1.05848]
[1779605679970,47.07,76921.65,0.0,-0.99345,1e-05,1.05848]
[1779605680169,47.07,76917.95,0.0,-0.99347,1e-05,1.05485]
[1779605681606,47.07,76917.18,0.0,-0.99348,1e-05,1.0541]
[1779605681719,47.07,76917.18,0.0,-0.99348,1e-05,1.0541]
[1779605681821,47.07,76917.49,0.0,-0.99348,1e-05,1.0544]
[1779605686712,47.07,76917.86,0.0,-0.99347,1e-05,1.05476]
[1779605686719,47.07,76917.86,0.0,-0.99347,1e-05,1.05476]
[1779605690321,47.07,76919.31,0.0,-0.99346,1e-05,1.05618]
[1779605690470,47.07,76919.31,0.0,-0.99346,1e-05,1.05618]
[1779605690848,47.07,76919.31,0.0,-0.99346,1e-05,1.05618]
[1779605690970,47.07,76919.31,0.0,-0.99346,1e-05,1.05618]
[1779605690986,47.07,76922.36,0.0,-0.99344,1e-05,1.05918]
[1779605696536,47.07,76921.84,0.0,-0.99345,1e-05,1.05867]
[1779605704592,47.07,76921.59,0.0,-0.99345,1e-05,1.05842]
[1779605711644,47.07,76922.89,0.0,-0.99344,1e-05,1.0597]
[1779605717689,47.07,76923.0,0.0,-0.99344,1e-05,1.05981]
[1779605722724,47.07,76920.94,0.0,-0.99345,1e-05,1.05778]
[1779605727759,47.07,76920.34,0.0,-0.99346,1e-05,1.05719]
[1779605733805,47.07,76919.31,0.0,-0.99347,1e-05,1.05488]
[1779605738840,47.07,76913.98,0.0,-0.99351,1e-05,1.04967]
[1779605743875,47.07,76913.24,0.0,-0.99351,1e-05,1.04895]
[1779605749916,47.07,76912.78,0.0,-0.99351,1e-05,1.0485]
[1779605755959,47.07,76913.77,0.0,-0.99351,1e-05,1.04947]
[1779605763115,47.07,76913.95,0.0,-0.99351,1e-05,1.04964]
[1779605768044,47.07,76920.64,0.0,-0.99346,1e-05,1.05619]
[1779605769051,47.07,76926.41,0.0,-0.99342,1e-05,1.06186]
[1779605775093,47.07,76926.55,0.0,-0.99342,1e-05,1.062]
[1779605780128,47.07,76929.46,0.0,-0.9934,1e-05,1.06487]
[1779605783149,47.07,76935.67,0.0,-0.99336,1e-05,1.07102]
[1779605784156,47.07,76940.88,0.0,-0.99332,1e-05,1.0762]
[1779605789191,47.07,76942.96,0.0,-0.99331,1e-05,1.07827]
[1779605794226,47.07,76946.57,0.0,-0.99329,1e-05,1.08056]
[1779605799261,47.07,76948.3,0.0,-0.99328,1e-05,1.08229]
[1779605803289,47.07,76933.28,0.0,-0.99338,1e-05,1.06734]
[1779605804296,47.07,76933.52,0.0,-0.99338,1e-05,1.06758]
[1779605806310,47.07,76927.22,0.0,-0.99342,1e-05,1.06136]
[1779605811345,47.07,76925.4,0.0,-0.99344,1e-05,1.05956]
[1779605816380,47.07,76925.04,0.0,-0.99344,1e-05,1.05921]
[1779605821414,47.07,76923.41,0.0,-0.99345,1e-05,1.05761]
[1779605822422,47.07,76919.42,0.0,-0.99348,1e-05,1.05369]
[1779605823429,47.07,76916.14,0.0,-0.9935,1e-05,1.05049]
[1779605826450,47.07,76909.76,0.0,-0.99354,1e-05,1.04427]
[1779605831485,47.07,76908.5,0.0,-0.99355,1e-05,1.04305]
[1779605836519,47.07,76909.16,0.0,-0.99355,1e-05,1.04369]
[1779605837669,47.07,76909.16,0.0,-0.99355,1e-05,1.04369]
[1779605837719,47.07,76909.16,0.0,-0.99355,1e-05,1.04369]
[1779605840548,47.07,76903.41,0.0,-0.99359,1e-05,1.03811]
[1779605841917,47.07,76903.41,0.0,-0.99359,1e-05,1.03811]
[1779605841969,47.07,76903.41,0.0,-0.99359,1e-05,1.03811]
[1779605842070,47.07,76900.68,0.0,-0.9936,1e-05,1.03547]
[1779605847598,47.07,76899.7,0.0,-0.99361,1e-05,1.03453]
[1779605849649,47.07,76899.12,0.0,-0.99361,1e-05,1.03397]
[1779605849721,47.07,76899.12,0.0,-0.99361,1e-05,1.03397]
[1779605849750,47.07,76898.01,0.0,-0.99362,1e-05,1.0329]
[1779605859681,47.07,76899.45,0.0,-0.99362,1e-05,1.03301]
[1779605861023,47.07,76899.45,0.0,-0.99362,1e-05,1.03301]
[1779605861222,47.07,76899.45,0.0,-0.99362,1e-05,1.03301]
[1779605861230,47.07,76905.89,0.0,-0.99358,1e-05,1.03923]
[1779605866732,47.07,76906.51,0.0,-0.99357,1e-05,1.03983]
[1779605871766,47.07,76902.71,0.0,-0.9936,1e-05,1.03615]
[1779605879821,47.07,76902.39,0.0,-0.9936,1e-05,1.03584]
[1779605881837,47.07,76897.24,0.0,-0.99363,1e-05,1.03088]
[1779605883851,47.07,76893.98,0.0,-0.99366,1e-05,1.02775]
[1779605888885,47.07,76893.88,0.0,-0.99366,1e-05,1.02765]
[1779605893921,47.07,76894.34,0.0,-0.99365,1e-05,1.02809]
[1779605898956,47.07,76894.21,0.0,-0.99365,1e-05,1.02797]
[1779605903991,47.07,76894.65,0.0,-0.99365,1e-05,1.02839]
[1779605910039,47.07,76894.64,0.0,-0.99365,1e-05,1.02838]
[1779605916080,47.07,76894.17,0.0,-0.99366,1e-05,1.02666]
[1779605918095,47.07,76891.44,0.0,-0.99368,1e-05,1.02404]
[1779605922123,47.07,76894.43,0.0,-0.99366,1e-05,1.02691]
[1779605926151,47.07,76900.08,0.0,-0.99362,1e-05,1.03234]
[1779605927157,47.07,76908.55,0.0,-0.99357,1e-05,1.04052]
[1779605928165,47.07,76911.34,0.0,-0.99355,1e-05,1.04323]
[1779605930179,47.07,76901.3,0.0,-0.99361,1e-05,1.03351]
[1779605931185,47.07,76899.4,0.0,-0.99363,1e-05,1.03168]
[1779605938235,47.07,76901.92,0.0,-0.99361,1e-05,1.03411]
[1779605944276,47.07,76902.22,0.0,-0.99361,1e-05,1.0344]
[1779605951326,47.07,76901.63,0.0,-0.99361,1e-05,1.03383]
[1779605956361,47.07,76902.27,0.0,-0.99361,1e-05,1.03445]
[1779605961396,47.07,76901.62,0.0,-0.99361,1e-05,1.03382]
[1779605967438,47.07,76901.65,0.0,-0.99361,1e-05,1.03385]
[1779605972474,47.07,76900.79,0.0,-0.99363,1e-05,1.03174]
[1779605976502,47.07,76896.44,0.0,-0.99365,1e-05,1.02756]
[1779605982544,47.07,76896.51,0.0,-0.99365,1e-05,1.02763]
[1779605986572,47.07,76901.1,0.0,-0.99362,1e-05,1.03204]
[1779605991607,47.07,76900.86,0.0,-0.99363,1e-05,1.03181]
[1779605996642,47.07,76901.75,0.0,-0.99362,1e-05,1.03266]
[1779606001677,47.07,76905.5,0.0,-0.99359,1e-05,1.03628]
[1779606006711,47.07,76907.26,0.0,-0.99358,1e-05,1.03798]
[1779606007719,47.07,76911.11,0.0,-0.99356,1e-05,1.04171]
[1779606009733,47.07,76915.95,0.0,-0.99352,1e-05,1.04642]
[1779606010740,47.07,76919.74,0.0,-0.9935,1e-05,1.05012]
[1779606015777,47.07,76920.03,0.0,-0.9935,1e-05,1.0504]
[1779606019257,47.07,76918.53,0.0,-0.99351,1e-05,1.04893]
[1779606019609,47.07,76918.53,0.0,-0.99351,1e-05,1.04893]
[1779606019804,47.07,76906.12,0.0,-0.99359,1e-05,1.03688]
[1779606020811,47.07,76894.82,0.0,-0.99367,1e-05,1.02601]
[1779606021818,47.07,76888.67,0.0,-0.99371,1e-05,1.02013]
[1779606023831,47.07,76886.56,0.0,-0.99372,1e-05,1.01812]
[1779606025863,47.07,76886.88,0.0,-0.99372,1e-05,1.01842]
[1779606025973,47.07,76886.88,0.0,-0.99372,1e-05,1.01842]
[1779606026031,47.07,76887.34,0.0,-0.99371,1e-05,1.01886]
[1779606030044,47.07,76889.86,0.0,-0.9937,1e-05,1.02126]
[1779606030223,47.07,76889.86,0.0,-0.9937,1e-05,1.02126]
[1779606031888,47.07,76891.95,0.0,-0.99369,1e-05,1.02199]
[1779606037930,47.07,76892.15,0.0,-0.99369,1e-05,1.02218]
[1779606038937,47.07,76897.9,0.0,-0.99365,1e-05,1.02768]
[1779606042242,47.07,76899.08,0.0,-0.99364,1e-05,1.02882]
[1779606042472,47.07,76899.08,0.0,-0.99364,1e-05,1.02882]
[1779606042573,47.07,76899.27,0.0,-0.99364,1e-05,1.029]
[1779606045986,47.07,76896.41,0.0,-0.99366,1e-05,1.02625]
[1779606051027,47.07,76895.13,0.0,-0.99367,1e-05,1.02503]
[1779606057067,47.07,76895.1,0.0,-0.99367,1e-05,1.025]
[1779606062103,47.07,76894.68,0.0,-0.99367,1e-05,1.0246]
[1779606065124,47.07,76889.06,0.0,-0.99371,1e-05,1.01923]
[1779606068145,47.07,76885.26,0.0,-0.99374,1e-05,1.01561]
[1779606073184,47.07,76883.72,0.0,-0.99375,1e-05,1.01415]
[1779606078218,47.07,76882.84,0.0,-0.99375,1e-05,1.01332]
[1779606083254,47.07,76885.23,0.0,-0.99374,1e-05,1.01558]
[1779606088289,47.07,76885.34,0.0,-0.99374,1e-05,1.01569]
[1779606093324,47.07,76884.81,0.0,-0.99375,1e-05,1.01392]
[1779606098359,47.07,76884.5,0.0,-0.99375,1e-05,1.01363]
[1779606103396,47.07,76878.77,0.0,-0.99379,1e-05,1.0082]
[1779606104402,47.07,76871.4,0.0,-0.99383,1e-05,1.00126]
[1779606105409,47.07,76870.92,0.0,-0.99384,1e-05,1.00081]
[1779606105916,47.07,76870.92,0.0,-0.99384,1e-05,1.00081]
[1779606106415,47.07,76876.46,0.0,-0.9938,1e-05,1.00602]
[1779606107199,47.07,76876.46,0.0,-0.9938,1e-05,1.00602]
[1779606108430,47.07,76887.59,0.0,-0.99373,1e-05,1.01656]
[1779606109437,47.07,76887.97,0.0,-0.99373,1e-05,1.01692]
[1779606114613,47.07,76886.24,0.0,-0.99374,1e-05,1.01528]
[1779606114721,47.07,76886.24,0.0,-0.99374,1e-05,1.01528]
[1779606114714,47.07,76886.51,0.0,-0.99374,1e-05,1.01554]
[1779606120513,47.07,76886.72,0.0,-0.99373,1e-05,1.01574]
[1779606121006,47.07,76886.72,0.0,-0.99373,1e-05,1.01574]
[1779606121221,47.07,76886.72,0.0,-0.99373,1e-05,1.01574]
[1779606121526,47.07,76884.08,0.0,-0.99375,1e-05,1.01323]
[1779606122531,47.07,76877.67,0.0,-0.99379,1e-05,1.00716]
[1779606123538,47.07,76878.13,0.0,-0.99379,1e-05,1.0076]
[1779606126560,47.07,76874.96,0.0,-0.99381,1e-05,1.00461]
[1779606128552,47.07,76875.29,0.0,-0.99381,1e-05,1.00492]
[1779606128720,47.07,76875.29,0.0,-0.99381,1e-05,1.00492]
[1779606128574,47.07,76874.99,0.0,-0.99381,1e-05,1.00464]
[1779606133609,47.07,76874.93,0.0,-0.99381,1e-05,1.00458]
[1779606138644,47.07,76874.87,0.0,-0.99381,1e-05,1.00452]
[1779606143679,47.07,76874.96,0.0,-0.99381,1e-05,1.00461]
[1779606146700,47.07,76878.77,0.0,-0.99379,1e-05,1.0082]
[1779606151734,47.07,76879.47,0.0,-0.99379,1e-05,1.0076]
[1779606152742,47.07,76890.86,0.0,-0.99371,1e-05,1.01841]
[1779606153749,47.07,76892.51,0.0,-0.9937,1e-05,1.01998]
[1779606155874,47.07,76893.44,0.0,-0.9937,1e-05,1.02087]
[1779606155975,47.07,76893.44,0.0,-0.9937,1e-05,1.02087]
[1779606156770,47.07,76893.32,0.0,-0.9937,1e-05,1.02075]
[1779606162812,47.07,76887.67,0.0,-0.99374,1e-05,1.01537]
[1779606164827,47.07,76885.52,0.0,-0.99375,1e-05,1.01333]
[1779606166842,47.07,76879.13,0.0,-0.99379,1e-05,1.00728]
[1779606171877,47.07,76877.11,0.0,-0.9938,1e-05,1.00538]
[1779606173891,47.07,76880.09,0.0,-0.99378,1e-05,1.00819]
[1779606174898,47.07,76888.74,0.0,-0.99373,1e-05,1.01639]
[1779606175905,47.07,76890.86,0.0,-0.99371,1e-05,1.01841]
[1779606181822,47.07,76889.67,0.0,-0.99372,1e-05,1.01727]
[1779606181947,47.07,76893.17,0.0,-0.9937,1e-05,1.02061]
[1779606184968,47.07,76887.53,0.0,-0.99374,1e-05,1.01524]
[1779606195043,47.07,76887.34,0.0,-0.99374,1e-05,1.01506]
[1779606201085,47.07,76887.03,0.0,-0.99374,1e-05,1.01476]
[1779606203098,47.07,76879.84,0.0,-0.99379,1e-05,1.00795]
[1779606205112,47.07,76876.51,0.0,-0.99381,1e-05,1.00481]
[1779606210148,47.07,76873.11,0.0,-0.99383,1e-05,1.00161]
[1779606212955,47.07,76872.81,0.0,-0.99384,1e-05,1.00008]
[1779606212970,47.07,76872.81,0.0,-0.99384,1e-05,1.00008]
[1779606214176,47.07,76869.06,0.0,-0.99386,1e-05,0.99656]
[1779606216190,47.07,76874.62,0.0,-0.99383,1e-05,1.00178]
[1779606219240,47.07,76872.83,0.0,-0.99384,1e-05,1.0001]
[1779606219470,47.07,76872.83,0.0,-0.99384,1e-05,1.0001]
[1779606219571,47.07,76874.08,0.0,-0.99383,1e-05,1.00127]
[1779606221250,47.07,76883.81,0.0,-0.99377,1e-05,1.01045]
[1779606222276,47.07,76883.81,0.0,-0.99377,1e-05,1.01045]
[1779606222369,47.07,76916.82,0.0,-0.99355,1e-05,1.0421]
[1779606223262,47.07,76917.33,0.0,-0.99355,1e-05,1.0426]
[1779606224269,47.07,76910.53,0.0,-0.99359,1e-05,1.03601]
[1779606225476,47.07,76910.53,0.0,-0.99359,1e-05,1.03601]
[1779606231320,47.07,76910.34,0.0,-0.99359,1e-05,1.03582]
[1779606232327,47.07,76922.83,0.0,-0.99351,1e-05,1.04795]
[1779606232889,47.07,76922.83,0.0,-0.99351,1e-05,1.04795]
[1779606233336,47.07,76929.03,0.0,-0.99347,1e-05,1.05401]
[1779606234342,47.07,76925.45,0.0,-0.99349,1e-05,1.05051]
[1779606239378,47.07,76930.08,0.0,-0.99346,1e-05,1.05504]
[1779606241743,47.07,76929.79,0.0,-0.99346,1e-05,1.05476]
[1779606241746,47.07,76922.28,0.0,-0.99351,1e-05,1.04741]
[1779606242772,47.07,76920.6,0.0,-0.99352,1e-05,1.04578]
[1779606243501,47.07,76920.6,0.0,-0.99352,1e-05,1.04578]
[1779606245420,47.07,76915.24,0.0,-0.99356,1e-05,1.04057]
[1779606249037,47.07,76916.62,0.0,-0.99355,1e-05,1.04191]
[1779606249220,47.07,76916.62,0.0,-0.99355,1e-05,1.04191]
[1779606249506,47.07,76916.62,0.0,-0.99355,1e-05,1.04191]
[1779606249719,47.07,76916.62,0.0,-0.99355,1e-05,1.04191]
[1779606249815,47.07,76916.59,0.0,-0.99355,1e-05,1.04188]
[1779606250455,47.07,76913.73,0.0,-0.99357,1e-05,1.0391]
[1779606255490,47.07,76915.49,0.0,-0.99356,1e-05,1.04081]
[1779606260525,47.07,76913.59,0.0,-0.99357,1e-05,1.03897]
[1779606261600,47.07,76913.59,0.0,-0.99357,1e-05,1.03897]
[1779606261719,47.07,76913.59,0.0,-0.99357,1e-05,1.03897]
[1779606261820,47.07,76914.02,0.0,-0.99357,1e-05,1.03938]
[1779606262080,47.07,76914.02,0.0,-0.99357,1e-05,1.03938]
[1779606262219,47.07,76914.02,0.0,-0.99357,1e-05,1.03938]
[1779606267574,47.07,76915.61,0.0,-0.99356,1e-05,1.04093]
[1779606268581,47.07,76908.43,0.0,-0.99361,1e-05,1.03398]
[1779606269588,47.07,76905.31,0.0,-0.99363,1e-05,1.03097]
[1779606272233,47.07,76905.83,0.0,-0.99363,1e-05,1.03019]
[1779606272469,47.07,76905.83,0.0,-0.99363,1e-05,1.03019]
[1779606272643,47.07,76905.83,0.0,-0.99363,1e-05,1.03019]
[1779606272719,47.07,76905.83,0.0,-0.99363,1e-05,1.03019]
[1779606272744,47.07,76905.36,0.0,-0.99363,1e-05,1.02974]
[1779606278651,47.07,76907.43,0.0,-0.99362,1e-05,1.03173]
[1779606279675,47.07,76907.43,0.0,-0.99362,1e-05,1.03173]
[1779606279720,47.07,76907.43,0.0,-0.99362,1e-05,1.03173]
[1779606279759,47.07,76906.71,0.0,-0.99363,1e-05,1.03104]
[1779606280666,47.07,76912.62,0.0,-0.99359,1e-05,1.03674]
[1779606281171,47.07,76912.62,0.0,-0.99359,1e-05,1.03674]
[1779606281219,47.07,76912.62,0.0,-0.99359,1e-05,1.03674]
[1779606281673,47.07,76908.38,0.0,-0.99361,1e-05,1.03265]
[1779606284694,47.07,76905.11,0.0,-0.99364,1e-05,1.0295]
[1779606286026,47.07,76905.7,0.0,-0.99363,1e-05,1.03007]
[1779606286220,47.07,76905.7,0.0,-0.99363,1e-05,1.03007]
[1779606286708,47.07,76906.56,0.0,-0.99363,1e-05,1.03089]
[1779606287215,47.07,76906.56,0.0,-0.99363,1e-05,1.03089]
[1779606287470,47.07,76906.56,0.0,-0.99363,1e-05,1.03089]
[1779606292750,47.07,76904.12,0.0,-0.99364,1e-05,1.02855]
[1779606297785,47.07,76904.46,0.0,-0.99364,1e-05,1.02887]
[1779606301813,47.07,76899.64,0.0,-0.99367,1e-05,1.02425]
[1779606302820,47.07,76895.94,0.0,-0.9937,1e-05,1.02071]
[1779606304833,47.07,76884.92,0.0,-0.99377,1e-05,1.01024]
[1779606305841,47.07,76883.37,0.0,-0.99378,1e-05,1.00877]
[1779606307855,47.07,76879.9,0.0,-0.9938,1e-05,1.00549]
[1779606308862,47.07,76872.23,0.0,-0.99385,1e-05,0.99828]
[1779606309868,47.07,76868.69,0.0,-0.99387,1e-05,0.99497]
[1779606314904,47.07,76866.88,0.0,-0.99388,1e-05,0.99328]
[1779606319377,47.07,76866.06,0.0,-0.99389,1e-05,0.99251]
[1779606319471,47.07,76866.06,0.0,-0.99389,1e-05,0.99251]
[1779606319939,47.07,76866.65,0.0,-0.99389,1e-05,0.99306]
[1779606320034,47.07,76866.65,0.0,-0.99389,1e-05,0.99306]
[1779606320220,47.07,76866.65,0.0,-0.99389,1e-05,0.99306]
[1779606325981,47.07,76867.46,0.0,-0.99388,1e-05,0.99382]
[1779606332518,47.07,76866.05,0.0,-0.99389,1e-05,0.9925]
[1779606332720,47.07,76866.05,0.0,-0.99389,1e-05,0.9925]
[1779606332821,47.07,76867.14,0.0,-0.99389,1e-05,0.99228]
[1779606333298,47.07,76867.14,0.0,-0.99389,1e-05,0.99228]
[1779606333472,47.07,76867.14,0.0,-0.99389,1e-05,0.99228]
[1779606339071,47.07,76865.84,0.0,-0.9939,1e-05,0.99106]
[1779606342093,47.07,76863.28,0.0,-0.99392,1e-05,0.98868]
[1779606343139,47.07,76863.28,0.0,-0.99392,1e-05,0.98868]
[1779606343221,47.07,76863.28,0.0,-0.99392,1e-05,0.98868]
[1779606343784,47.07,76863.28,0.0,-0.99392,1e-05,0.98868]
[1779606343969,47.07,76863.28,0.0,-0.99392,1e-05,0.98868]
[1779606343980,47.07,76863.39,0.0,-0.99391,1e-05,0.98878]
[1779606349142,47.07,76860.8,0.0,-0.99393,1e-05,0.98638]
[1779606351198,47.07,76860.62,0.0,-0.99393,1e-05,0.98621]
[1779606351222,47.07,76860.62,0.0,-0.99393,1e-05,0.98621]
[1779606351635,47.07,76860.62,0.0,-0.99393,1e-05,0.98621]
[1779606351719,47.07,76860.62,0.0,-0.99393,1e-05,0.98621]
[1779606351821,47.07,76860.44,0.0,-0.99393,1e-05,0.98604]
[1779606354177,47.07,76857.62,0.0,-0.99395,1e-05,0.98343]
[1779606357073,47.07,76857.75,0.0,-0.99395,1e-05,0.98355]
[1779606357227,47.07,76857.75,0.0,-0.99395,1e-05,0.98355]
[1779606357280,47.07,76857.61,0.0,-0.99395,1e-05,0.98342]
[1779606358017,47.07,76857.61,0.0,-0.99395,1e-05,0.98342]
[1779606358224,47.07,76857.61,0.0,-0.99395,1e-05,0.98342]
[1779606362233,47.07,76866.21,0.0,-0.9939,1e-05,0.99141]
[1779606363240,47.07,76866.73,0.0,-0.99389,1e-05,0.99189]
[1779606364609,47.07,76866.73,0.0,-0.99389,1e-05,0.99189]
[1779606364720,47.07,76866.73,0.0,-0.99389,1e-05,0.99189]
[1779606364816,47.07,76869.87,0.0,-0.99387,1e-05,0.99483]
[1779606365120,47.07,76869.87,0.0,-0.99387,1e-05,0.99483]
[1779606365221,47.07,76869.87,0.0,-0.99387,1e-05,0.99483]
[1779606369282,47.07,76863.11,0.0,-0.99392,1e-05,0.98852]
[1779606370289,47.07,76866.59,0.0,-0.99389,1e-05,0.99176]
[1779606371272,47.07,76866.59,0.0,-0.99389,1e-05,0.99176]
[1779606371471,47.07,76866.59,0.0,-0.99389,1e-05,0.99176]
[1779606371936,47.07,76866.59,0.0,-0.99389,1e-05,0.99176]
[1779606371970,47.07,76866.59,0.0,-0.99389,1e-05,0.99176]
[1779606371958,47.07,76864.62,0.0,-0.99391,1e-05,0.98993]
[1779606372303,47.07,76860.49,0.0,-0.99393,1e-05,0.98609]
[1779606377338,47.07,76861.19,0.0,-0.99393,1e-05,0.98674]
[1779606381366,47.07,76866.1,0.0,-0.9939,1e-05,0.99131]
[1779606382373,47.07,76870.64,0.0,-0.99387,1e-05,0.99554]
[1779606384216,47.07,76871.83,0.0,-0.99386,1e-05,0.99666]
[1779606384470,47.07,76871.83,0.0,-0.99386,1e-05,0.99666]
[1779606384843,47.07,76871.83,0.0,-0.99386,1e-05,0.99666]
[1779606384971,47.07,76871.83,0.0,-0.99386,1e-05,0.99666]
[1779606384994,47.07,76870.72,0.0,-0.99387,1e-05,0.99562]
[1779606389421,47.07,76863.67,0.0,-0.99391,1e-05,0.98904]
[1779606391051,47.07,76865.65,0.0,-0.9939,1e-05,0.99089]
[1779606391219,47.07,76865.65,0.0,-0.9939,1e-05,0.99089]
[1779606391742,47.07,76865.65,0.0,-0.9939,1e-05,0.99089]
[1779606391969,47.07,76865.65,0.0,-0.9939,1e-05,0.99089]
[1779606391810,47.07,76865.02,0.0,-0.99391,1e-05,0.98906]
[1779606397178,47.07,76865.2,0.0,-0.99391,1e-05,0.98922]
[1779606397219,47.07,76865.2,0.0,-0.99391,1e-05,0.98922]
[1779606398973,47.07,76865.88,0.0,-0.99391,1e-05,0.98986]
[1779606399220,47.07,76866.93,0.0,-0.9939,1e-05,0.99083]
[1779606399493,47.07,76865.85,0.0,-0.99391,1e-05,0.98983]
[1779606403259,47.07,76866.58,0.0,-0.9939,1e-05,0.99051]
[1779606403470,47.07,76866.58,0.0,-0.9939,1e-05,0.99051]
[1779606408556,47.07,76866.08,0.0,-0.9939,1e-05,0.99004]
[1779606416612,47.07,76866.25,0.0,-0.9939,1e-05,0.9902]
[1779606419268,47.07,76866.39,0.0,-0.9939,1e-05,0.99033]
[1779606419475,47.07,76866.39,0.0,-0.9939,1e-05,0.99033]
[1779606419685,47.07,76866.39,0.0,-0.9939,1e-05,0.99033]
[1779606419719,47.07,76866.39,0.0,-0.9939,1e-05,0.99033]
[1779606419787,47.07,76865.77,0.0,-0.99391,1e-05,0.98975]
[1779606425675,47.07,76865.94,0.0,-0.99391,1e-05,0.98991]
[1779606426168,47.07,76865.94,0.0,-0.99391,1e-05,0.98991]
[1779606426220,47.07,76865.94,0.0,-0.99391,1e-05,0.98991]
[1779606426464,47.07,76865.94,0.0,-0.99391,1e-05,0.98991]
[1779606426470,47.07,76865.94,0.0,-0.99391,1e-05,0.98991]
[1779606426682,47.07,76866.07,0.0,-0.9939,1e-05,0.99003]
[1779606427689,47.07,76869.26,0.0,-0.99388,1e-05,0.99301]
[1779606431716,47.07,76873.22,0.0,-0.99386,1e-05,0.99671]
[1779606433893,47.07,76874.12,0.0,-0.99385,1e-05,0.99755]
[1779606433971,47.07,76874.12,0.0,-0.99385,1e-05,0.99755]
[1779606435745,47.07,76870.57,0.0,-0.99388,1e-05,0.99423]
[1779606439111,47.07,76870.85,0.0,-0.99387,1e-05,0.99449]
[1779606439220,47.07,76870.85,0.0,-0.99387,1e-05,0.99449]
[1779606439413,47.07,76870.85,0.0,-0.99387,1e-05,0.99449]
[1779606439472,47.07,76870.85,0.0,-0.99387,1e-05,0.99449]
[1779606439777,47.07,76870.79,0.0,-0.99387,1e-05,0.99444]
[1779606442798,47.07,76864.79,0.0,-0.99391,1e-05,0.98884]
[1779606444141,47.07,76863.68,0.0,-0.99392,1e-05,0.98781]
[1779606444221,47.07,76863.68,0.0,-0.99392,1e-05,0.98781]
[1779606445079,47.07,76863.68,0.0,-0.99392,1e-05,0.98781]
[1779606444813,47.07,76862.58,0.0,-0.99393,1e-05,0.98679]
[1779606445220,47.07,76862.58,0.0,-0.99393,1e-05,0.98679]
[1779606448841,47.07,76856.31,0.0,-0.99397,1e-05,0.98098]
[1779606449500,47.07,76856.31,0.0,-0.99397,1e-05,0.98098]
[1779606449719,47.07,76856.31,0.0,-0.99397,1e-05,0.98098]
[1779606449848,47.07,76856.09,0.0,-0.99397,1e-05,0.98078]
[1779606450855,47.07,76849.64,0.0,-0.99401,1e-05,0.97483]
[1779606451862,47.07,76853.85,0.0,-0.99399,1e-05,0.97748]
[1779606454557,47.07,76854.53,0.0,-0.99399,1e-05,0.9781]
[1779606454719,47.07,76854.53,0.0,-0.99399,1e-05,0.9781]
[1779606457906,47.07,76852.23,0.0,-0.994,1e-05,0.97599]
[1779606466969,47.07,76853.41,0.0,-0.99399,1e-05,0.97707]
[1779606470997,47.07,76850.5,0.0,-0.99401,1e-05,0.97439]
[1779606472015,47.07,76850.5,0.0,-0.99401,1e-05,0.97439]
[1779606472120,47.07,76850.19,0.0,-0.99401,1e-05,0.97411]
[1779606472221,47.07,76850.19,0.0,-0.99401,1e-05,0.97411]
[1779606472864,47.07,76850.19,0.0,-0.99401,1e-05,0.97411]
[1779606472969,47.07,76850.19,0.0,-0.99401,1e-05,0.97411]
[1779606473011,47.07,76850.44,0.0,-0.99401,1e-05,0.97434]
[1779606478046,47.07,76850.64,0.0,-0.99401,1e-05,0.97452]
[1779606479372,47.07,76850.64,0.0,-0.99401,1e-05,0.97452]
[1779606479469,47.07,76850.64,0.0,-0.99401,1e-05,0.97452]
[1779606479873,47.07,76850.64,0.0,-0.99401,1e-05,0.97452]
[1779606479969,47.07,76850.64,0.0,-0.99401,1e-05,0.97452]
[1779606479975,47.07,76850.64,0.0,-0.99401,1e-05,0.97452]
[1779606488116,47.07,76843.18,0.0,-0.99406,1e-05,0.96769]
[1779606489347,47.07,76842.89,0.0,-0.99406,1e-05,0.96742]
[1779606489470,47.07,76842.89,0.0,-0.99406,1e-05,0.96742]
[1779606490046,47.07,76842.89,0.0,-0.99406,1e-05,0.96742]
[1779606490130,47.07,76842.03,0.0,-0.99406,1e-05,0.96664]
[1779606490221,47.07,76842.03,0.0,-0.99406,1e-05,0.96664]
[1779606494151,47.07,76841.59,0.0,-0.99407,1e-05,0.96624]
[1779606494219,47.07,76841.59,0.0,-0.99407,1e-05,0.96624]
[1779606494353,47.07,76842.52,0.0,-0.99406,1e-05,0.96708]
[1779606495900,47.07,76842.52,0.0,-0.99406,1e-05,0.96708]
[1779606495970,47.07,76842.52,0.0,-0.99406,1e-05,0.96708]
[1779606497179,47.07,76838.37,0.0,-0.99409,1e-05,0.9633]
[1779606498196,47.07,76838.37,0.0,-0.99409,1e-05,0.9633]
[1779606498221,47.07,76838.37,0.0,-0.99409,1e-05,0.9633]
[1779606498322,47.07,76837.87,0.0,-0.99409,1e-05,0.96285]
[1779606500888,47.07,76836.32,0.0,-0.9941,1e-05,0.96144]
[1779606500969,47.07,76836.32,0.0,-0.9941,1e-05,0.96144]
[1779606507249,47.07,76836.89,0.0,-0.9941,1e-05,0.96195]
[1779606510432,47.07,76836.9,0.0,-0.9941,1e-05,0.96196]
[1779606510469,47.07,76836.9,0.0,-0.9941,1e-05,0.96196]
[1779606510641,47.07,76833.73,0.0,-0.99412,1e-05,0.95909]
[1779606511497,47.07,76833.73,0.0,-0.99412,1e-05,0.95909]
[1779606511719,47.07,76833.73,0.0,-0.99412,1e-05,0.95909]
[1779606515505,47.07,76831.47,0.0,-0.99414,1e-05,0.95582]
[1779606515720,47.07,76831.47,0.0,-0.99414,1e-05,0.95582]
[1779606515886,47.07,76831.47,0.0,-0.99414,1e-05,0.95582]
[1779606515975,47.07,76831.47,0.0,-0.99414,1e-05,0.95582]
[1779606516056,47.07,76831.0,0.0,-0.99414,1e-05,0.9554]
[1779606521347,47.07,76830.59,0.0,-0.99414,1e-05,0.95503]
[1779606525193,47.07,76830.72,0.0,-0.99414,1e-05,0.95515]
[1779606525221,47.07,76830.72,0.0,-0.99414,1e-05,0.95515]
[1779606526080,47.07,76830.72,0.0,-0.99414,1e-05,0.95515]
[1779606525375,47.07,76830.71,0.0,-0.99414,1e-05,0.95514]
[1779606526220,47.07,76830.71,0.0,-0.99414,1e-05,0.95514]
[1779606531417,47.07,76830.94,0.0,-0.99414,1e-05,0.95534]
[1779606533597,47.07,76830.94,0.0,-0.99414,1e-05,0.95534]
[1779606533720,47.07,76830.94,0.0,-0.99414,1e-05,0.95534]
[1779606533800,47.07,76829.56,0.0,-0.99415,1e-05,0.9541]
[1779606534203,47.07,76829.56,0.0,-0.99415,1e-05,0.9541]
[1779606534219,47.07,76829.56,0.0,-0.99415,1e-05,0.9541]
[1779606536452,47.07,76833.18,0.0,-0.99413,1e-05,0.95737]
[1779606537815,47.07,76833.18,0.0,-0.99413,1e-05,0.95737]
[1779606537975,47.07,76833.18,0.0,-0.99413,1e-05,0.95737]
[1779606541487,47.07,76839.05,0.0,-0.99409,1e-05,0.9627]
[1779606542806,47.07,76839.05,0.0,-0.99409,1e-05,0.9627]
[1779606542974,47.07,76839.05,0.0,-0.99409,1e-05,0.9627]
[1779606543073,47.07,76844.12,0.0,-0.99406,1e-05,0.96732]
[1779606543501,47.07,76847.03,0.0,-0.99404,1e-05,0.96998]
[1779606544598,47.07,76847.03,0.0,-0.99404,1e-05,0.96998]
[1779606544723,47.07,76847.03,0.0,-0.99404,1e-05,0.96998]
[1779606551559,47.07,76847.68,0.0,-0.99404,1e-05,0.97058]
[1779606556835,47.07,76848.63,0.0,-0.99403,1e-05,0.97145]
[1779606556971,47.07,76848.63,0.0,-0.99403,1e-05,0.97145]
[1779606557020,47.07,76849.07,0.0,-0.99403,1e-05,0.97185]
[1779606558185,47.07,76849.07,0.0,-0.99403,1e-05,0.97185]
[1779606557600,47.07,76847.31,0.0,-0.99404,1e-05,0.97024]
[1779606558219,47.07,76847.31,0.0,-0.99404,1e-05,0.97024]
[1779606563116,47.07,76846.6,0.0,-0.99404,1e-05,0.96959]
[1779606563219,47.07,76847.09,0.0,-0.99404,1e-05,0.97004]
[1779606564525,47.07,76846.77,0.0,-0.99404,1e-05,0.96975]
[1779606564721,47.07,76846.77,0.0,-0.99404,1e-05,0.96975]
[1779606564788,47.07,76846.63,0.0,-0.99404,1e-05,0.96962]
[1779606569042,47.07,76846.09,0.0,-0.99405,1e-05,0.96912]
[1779606569223,47.07,76845.15,0.0,-0.99405,1e-05,0.96826]
[1779606574720,47.07,76845.25,0.0,-0.99406,1e-05,0.96713]
[1779606577078,47.07,76845.15,0.0,-0.99406,1e-05,0.96704]
[1779606577219,47.07,76845.15,0.0,-0.99406,1e-05,0.96704]
[1779606587232,47.07,76845.21,0.0,-0.99406,1e-05,0.96709]
[1779606587475,47.07,76844.98,0.0,-0.99406,1e-05,0.96688]
[1779606587983,47.07,76844.98,0.0,-0.99406,1e-05,0.96688]
[1779606588224,47.07,76844.98,0.0,-0.99406,1e-05,0.96688]
[1779606588071,47.07,76844.62,0.0,-0.99406,1e-05,0.96656]
[1779606593762,47.07,76844.4,0.0,-0.99406,1e-05,0.96635]
[1779606593970,47.07,76844.4,0.0,-0.99406,1e-05,0.96635]
[1779606594028,47.07,76845.64,0.0,-0.99406,1e-05,0.96749]
[1779606594442,47.07,76845.64,0.0,-0.99406,1e-05,0.96749]
[1779606594470,47.07,76845.64,0.0,-0.99406,1e-05,0.96749]
[1779606596880,47.07,76843.51,0.0,-0.99407,1e-05,0.96554]
[1779606601275,47.07,76842.8,0.0,-0.99407,1e-05,0.96489]
[1779606601490,47.07,76842.8,0.0,-0.99407,1e-05,0.96489]
[1779606601915,47.07,76839.79,0.0,-0.99409,1e-05,0.96215]
[1779606602683,47.07,76839.79,0.0,-0.99409,1e-05,0.96215]
[1779606602720,47.07,76839.79,0.0,-0.99409,1e-05,0.96215]
[1779606608343,47.07,76838.9,0.0,-0.9941,1e-05,0.96134]
[1779606608470,47.07,76838.9,0.0,-0.9941,1e-05,0.96134]
[1779606608963,47.07,76839.66,0.0,-0.99409,1e-05,0.96204]
[1779606609661,47.07,76839.66,0.0,-0.99409,1e-05,0.96204]
[1779606609721,47.07,76839.66,0.0,-0.99409,1e-05,0.96204]
[1779606615009,47.07,76839.06,0.0,-0.9941,1e-05,0.96149]
[1779606616021,47.07,76837.23,0.0,-0.99411,1e-05,0.95983]
[1779606617287,47.07,76837.21,0.0,-0.99411,1e-05,0.95981]
[1779606617473,47.07,76837.21,0.0,-0.99411,1e-05,0.95981]
[1779606622921,47.07,76837.56,0.0,-0.99411,1e-05,0.96013]
[1779606622970,47.07,76837.56,0.0,-0.99411,1e-05,0.96013]
[1779606623474,47.07,76837.36,0.0,-0.99411,1e-05,0.95995]
[1779606624077,47.07,76837.49,0.0,-0.99411,1e-05,0.96006]
[1779606626868,47.07,76836.18,0.0,-0.99411,1e-05,0.95887]
[1779606626971,47.07,76836.18,0.0,-0.99411,1e-05,0.95887]
[1779606628105,47.07,76832.4,0.0,-0.99414,1e-05,0.95545]
[1779606630013,47.07,76831.07,0.0,-0.99415,1e-05,0.95425]
[1779606630221,47.07,76831.07,0.0,-0.99415,1e-05,0.95425]
[1779606630119,47.07,76830.28,0.0,-0.99415,1e-05,0.95354]
[1779606633034,47.07,76829.47,0.0,-0.99416,1e-05,0.95159]
[1779606633221,47.07,76829.47,0.0,-0.99416,1e-05,0.95159]
[1779606643210,47.07,76827.63,0.0,-0.99417,1e-05,0.94994]
[1779606643837,47.07,76827.63,0.0,-0.99417,1e-05,0.94994]
[1779606643970,47.07,76827.63,0.0,-0.99417,1e-05,0.94994]
[1779606645042,47.07,76827.65,0.0,-0.99417,1e-05,0.94996]
[1779606645221,47.07,76827.65,0.0,-0.99417,1e-05,0.94996]
[1779606645143,47.07,76827.65,0.0,-0.99417,1e-05,0.94996]
[1779606648245,47.07,76824.86,0.0,-0.99419,1e-05,0.94745]
[1779606650109,47.07,76826.04,0.0,-0.99418,1e-05,0.94851]
[1779606650224,47.07,76826.04,0.0,-0.99418,1e-05,0.94851]
[1779606652086,47.07,76826.77,0.0,-0.99418,1e-05,0.94916]
[1779606652228,47.07,76826.77,0.0,-0.99418,1e-05,0.94916]
[1779606652273,47.07,76826.7,0.0,-0.99418,1e-05,0.9491]
[1779606657308,47.07,76823.87,0.0,-0.9942,1e-05,0.94656]
[1779606660923,47.07,76823.9,0.0,-0.9942,1e-05,0.94659]
[1779606660971,47.07,76823.9,0.0,-0.9942,1e-05,0.94659]
[1779606665947,47.07,76824.03,0.0,-0.9942,1e-05,0.9467]
[1779606665976,47.07,76824.03,0.0,-0.9942,1e-05,0.9467]
[1779606667391,47.07,76824.16,0.0,-0.9942,1e-05,0.94682]
[1779606667472,47.07,76824.16,0.0,-0.9942,1e-05,0.94682]
[1779606667495,47.07,76824.14,0.0,-0.9942,1e-05,0.9468]
[1779606672504,47.07,76824.24,0.0,-0.9942,1e-05,0.94689]
[1779606672719,47.07,76824.24,0.0,-0.9942,1e-05,0.94689]
[1779606672820,47.07,76819.31,0.0,-0.99423,1e-05,0.94247]
[1779606677449,47.07,76819.53,0.0,-0.99422,1e-05,0.94267]
[1779606678455,47.07,76816.33,0.0,-0.99424,1e-05,0.93981]
[1779606684498,47.07,76815.04,0.0,-0.99425,1e-05,0.93866]
[1779606686676,47.07,76815.12,0.0,-0.99425,1e-05,0.93873]
[1779606686720,47.07,76815.12,0.0,-0.99425,1e-05,0.93873]
[1779606689147,47.07,76815.28,0.0,-0.99425,1e-05,0.93888]
[1779606689220,47.07,76815.28,0.0,-0.99425,1e-05,0.93888]
[1779606689321,47.07,76815.32,0.0,-0.99425,1e-05,0.93891]
[1779606694568,47.07,76815.49,0.0,-0.99426,1e-05,0.93787]
[1779606701902,47.07,76815.41,0.0,-0.99426,1e-05,0.93779]
[1779606703472,47.07,76815.41,0.0,-0.99426,1e-05,0.93779]
[1779606707281,47.07,76815.46,0.0,-0.99426,1e-05,0.93784]
[1779606707470,47.07,76815.38,0.0,-0.99426,1e-05,0.93777]
[1779606707482,47.07,76815.38,0.0,-0.99426,1e-05,0.93777]
[1779606712139,47.07,76815.39,0.0,-0.99426,1e-05,0.93778]
[1779606712220,47.07,76815.39,0.0,-0.99426,1e-05,0.93778]
[1779606712320,47.07,76818.56,0.0,-0.99424,1e-05,0.9406]
[1779606717060,47.07,76818.52,0.0,-0.99424,1e-05,0.94057]
[1779606717222,47.07,76818.52,0.0,-0.99424,1e-05,0.94057]
[1779606717323,47.07,76817.73,0.0,-0.99424,1e-05,0.93986]
[1779606719259,47.07,76817.73,0.0,-0.99424,1e-05,0.93986]
[1779606719471,47.07,76818.04,0.0,-0.99424,1e-05,0.94014]
[1779606730820,47.07,76818.08,0.0,-0.99424,1e-05,0.94017]
[1779606732281,47.07,76818.08,0.0,-0.99424,1e-05,0.94017]
[1779606732469,47.07,76818.25,0.0,-0.99424,1e-05,0.94033]
[1779606733483,47.07,76816.18,0.0,-0.99425,1e-05,0.93848]
[1779606733721,47.07,76816.18,0.0,-0.99425,1e-05,0.93848]
[1779606733841,47.07,76817.75,0.0,-0.99424,1e-05,0.93988]
[1779606735462,47.07,76817.68,0.0,-0.99424,1e-05,0.93982]
[1779606735470,47.07,76817.68,0.0,-0.99424,1e-05,0.93982]
[1779606735855,47.07,76813.91,0.0,-0.99427,1e-05,0.93646]
[1779606739026,47.07,76813.19,0.0,-0.99427,1e-05,0.93582]
[1779606739219,47.07,76813.19,0.0,-0.99427,1e-05,0.93582]
[1779606739932,47.07,76810.56,0.0,-0.99429,1e-05,0.93348]
[1779606739972,47.07,76810.56,0.0,-0.99429,1e-05,0.93348]
[1779606740034,47.07,76813.95,0.0,-0.99427,1e-05,0.93649]
[1779606742393,47.07,76814.16,0.0,-0.99426,1e-05,0.93668]
[1779606742470,47.07,76814.23,0.0,-0.99426,1e-05,0.93674]
[1779606747944,47.07,76814.6,0.0,-0.99426,1e-05,0.93707]
[1779606749893,47.07,76815.95,0.0,-0.99425,1e-05,0.93828]
[1779606749972,47.07,76815.95,0.0,-0.99425,1e-05,0.93828]
[1779606750074,47.07,76817.16,0.0,-0.99425,1e-05,0.93935]
[1779606757307,47.07,76817.09,0.0,-0.99425,1e-05,0.93809]
[1779606759470,47.07,76814.58,0.0,-0.99427,1e-05,0.93586]
[1779606761316,47.07,76813.87,0.0,-0.99427,1e-05,0.93523]
[1779606761470,47.07,76814.41,0.0,-0.99427,1e-05,0.93571]
[1779606762041,47.07,76813.44,0.0,-0.99428,1e-05,0.93485]
[1779606766070,47.07,76809.71,0.0,-0.9943,1e-05,0.93154]
[1779606767303,47.07,76809.71,0.0,-0.9943,1e-05,0.93154]
[1779606767470,47.07,76809.13,0.0,-0.9943,1e-05,0.93102]
[1779606773122,47.07,76809.53,0.0,-0.9943,1e-05,0.93138]
[1779606775035,47.07,76809.36,0.0,-0.9943,1e-05,0.93123]
[1779606775220,47.07,76809.36,0.0,-0.9943,1e-05,0.93123]
[1779606775256,47.07,76809.36,0.0,-0.9943,1e-05,0.93123]
[1779606775321,47.07,76809.36,0.0,-0.9943,1e-05,0.93123]
[1779606775469,47.07,76809.36,0.0,-0.9943,1e-05,0.93123]
[1779606779781,47.07,76809.36,0.0,-0.9943,1e-05,0.93123]
[1779606785206,47.07,76810.39,0.0,-0.99429,1e-05,0.93214]
[1779606787562,47.07,76810.1,0.0,-0.9943,1e-05,0.93188]
[1779606787681,47.07,76810.1,0.0,-0.9943,1e-05,0.93188]
[1779606787721,47.07,76810.1,0.0,-0.9943,1e-05,0.93188]
[1779606789233,47.07,76816.52,0.0,-0.99426,1e-05,0.93759]
[1779606791240,47.07,76816.01,0.0,-0.99426,1e-05,0.93713]
[1779606791397,47.07,76816.01,0.0,-0.99426,1e-05,0.93713]
[1779606791416,47.07,76815.29,0.0,-0.99426,1e-05,0.93649]
[1779606791483,47.07,76815.29,0.0,-0.99426,1e-05,0.93649]
[1779606797290,47.07,76814.68,0.0,-0.99427,1e-05,0.93595]
[1779606797795,47.07,76814.68,0.0,-0.99427,1e-05,0.93595]
[1779606797912,47.07,76814.68,0.0,-0.99427,1e-05,0.93595]
[1779606797970,47.07,76814.68,0.0,-0.99427,1e-05,0.93595]
[1779606798296,47.07,76814.55,0.0,-0.99427,1e-05,0.93583]
[1779606800311,47.07,76817.13,0.0,-0.99425,1e-05,0.93813]
[1779606801318,47.07,76821.65,0.0,-0.99423,1e-05,0.94216]
[1779606806353,47.07,76822.78,0.0,-0.99422,1e-05,0.94317]
[1779606812395,47.07,76822.91,0.0,-0.99423,1e-05,0.94209]
[1779606813730,47.07,76822.91,0.0,-0.99423,1e-05,0.94209]
[1779606813829,47.07,76822.91,0.0,-0.99423,1e-05,0.94209]
[1779606813970,47.07,76822.91,0.0,-0.99423,1e-05,0.94209]
[1779606814065,47.07,76822.91,0.0,-0.99423,1e-05,0.94209]
[1779606819443,47.07,76825.72,0.0,-0.99421,1e-05,0.9446]
[1779606821905,47.07,76824.8,0.0,-0.99421,1e-05,0.94378]
[1779606821966,47.07,76824.8,0.0,-0.99421,1e-05,0.94378]
[1779606821970,47.07,76824.8,0.0,-0.99421,1e-05,0.94378]
[1779606822225,47.07,76824.8,0.0,-0.99421,1e-05,0.94378]
[1779606822326,47.07,76824.8,0.0,-0.99421,1e-05,0.94378]
[1779606828507,47.07,76823.59,0.0,-0.99422,1e-05,0.9427]
[1779606829613,47.07,76823.59,0.0,-0.99422,1e-05,0.9427]
[1779606829719,47.07,76823.59,0.0,-0.99422,1e-05,0.9427]
[1779606829725,47.07,76823.59,0.0,-0.99422,1e-05,0.9427]
[1779606829974,47.07,76823.59,0.0,-0.99422,1e-05,0.9427]
[1779606829987,47.07,76824.21,0.0,-0.99422,1e-05,0.94325]
[1779606838578,47.07,76820.81,0.0,-0.99424,1e-05,0.94021]
[1779606840336,47.07,76820.81,0.0,-0.99424,1e-05,0.94021]
[1779606840471,47.07,76820.81,0.0,-0.99424,1e-05,0.94021]
[1779606840438,47.07,76821.78,0.0,-0.99423,1e-05,0.94108]
[1779606840514,47.07,76821.78,0.0,-0.99423,1e-05,0.94108]
[1779606840721,47.07,76821.78,0.0,-0.99423,1e-05,0.94108]
[1779606840822,47.07,76819.19,0.0,-0.99425,1e-05,0.93877]
[1779606847641,47.07,76817.62,0.0,-0.99426,1e-05,0.93737]
[1779606848976,47.07,76817.62,0.0,-0.99426,1e-05,0.93737]
[1779606849172,47.07,76817.62,0.0,-0.99426,1e-05,0.93737]
[1779606849220,47.07,76817.62,0.0,-0.99426,1e-05,0.93737]
[1779606849321,47.07,76818.52,0.0,-0.99425,1e-05,0.93817]
[1779606855697,47.07,76817.54,0.0,-0.99426,1e-05,0.9373]
[1779606857954,47.07,76817.54,0.0,-0.99426,1e-05,0.9373]
[1779606857971,47.07,76817.54,0.0,-0.99426,1e-05,0.9373]
[1779606858279,47.07,76817.54,0.0,-0.99426,1e-05,0.9373]
[1779606858472,47.07,76817.54,0.0,-0.99426,1e-05,0.9373]
[1779606858314,47.07,76817.7,0.0,-0.99426,1e-05,0.93744]
[1779606861738,47.07,76813.97,0.0,-0.99428,1e-05,0.93412]
[1779606863949,47.07,76812.56,0.0,-0.99429,1e-05,0.93287]
[1779606863973,47.07,76812.56,0.0,-0.99429,1e-05,0.93287]
[1779606864068,47.07,76812.56,0.0,-0.99429,1e-05,0.93287]
[1779606864223,47.07,76812.56,0.0,-0.99429,1e-05,0.93287]
[1779606864325,47.07,76812.02,0.0,-0.99429,1e-05,0.93239]
[1779606870801,47.07,76811.73,0.0,-0.99429,1e-05,0.93213]
[1779606873732,47.07,76812.39,0.0,-0.9943,1e-05,0.93153]
[1779606873828,47.07,76812.39,0.0,-0.9943,1e-05,0.93153]
[1779606873971,47.07,76812.39,0.0,-0.9943,1e-05,0.93153]
[1779606874035,47.07,76812.0,0.0,-0.9943,1e-05,0.93118]
[1779606879037,47.07,76811.93,0.0,-0.9943,1e-05,0.93112]
[1779606880371,47.07,76812.27,0.0,-0.9943,1e-05,0.93142]
[1779606880432,47.07,76812.27,0.0,-0.9943,1e-05,0.93142]
[1779606880471,47.07,76812.27,0.0,-0.9943,1e-05,0.93142]
[1779606880470,47.07,76811.69,0.0,-0.9943,1e-05,0.93091]
[1779606885907,47.07,76811.68,0.0,-0.9943,1e-05,0.9309]
[1779606891212,47.07,76810.27,0.0,-0.99431,1e-05,0.92965]
[1779606891220,47.07,76810.27,0.0,-0.99431,1e-05,0.92965]
[1779606891340,47.07,76810.27,0.0,-0.99431,1e-05,0.92965]
[1779606891471,47.07,76810.27,0.0,-0.99431,1e-05,0.92965]
[1779606891432,47.07,76810.05,0.0,-0.99431,1e-05,0.92946]
[1779606896814,47.07,76809.73,0.0,-0.99431,1e-05,0.92917]
[1779606896816,47.07,76809.73,0.0,-0.99431,1e-05,0.92917]
[1779606896971,47.07,76809.73,0.0,-0.99431,1e-05,0.92917]
[1779606896984,47.07,76809.41,0.0,-0.99431,1e-05,0.92889]
[1779606902309,47.07,76809.17,0.0,-0.99432,1e-05,0.92868]
[1779606902446,47.07,76809.17,0.0,-0.99432,1e-05,0.92868]
[1779606902477,47.07,76809.17,0.0,-0.99432,1e-05,0.92868]
[1779606902548,47.07,76811.33,0.0,-0.9943,1e-05,0.93059]
[1779606908098,47.07,76809.38,0.0,-0.99431,1e-05,0.92886]
[1779606908222,47.07,76809.38,0.0,-0.99431,1e-05,0.92886]
[1779606914105,47.07,76809.78,0.0,-0.99431,1e-05,0.92922]
[1779606915706,47.07,76809.99,0.0,-0.99431,1e-05,0.9294]
[1779606915721,47.07,76809.99,0.0,-0.99431,1e-05,0.9294]
[1779606915857,47.07,76809.99,0.0,-0.99431,1e-05,0.9294]
[1779606915970,47.07,76809.99,0.0,-0.99431,1e-05,0.9294]
[1779606916071,47.07,76809.99,0.0,-0.99431,1e-05,0.9294]
[1779606921153,47.07,76812.38,0.0,-0.9943,1e-05,0.93152]
[1779606922486,47.07,76812.38,0.0,-0.9943,1e-05,0.93152]
[1779606922161,47.07,76815.92,0.0,-0.99427,1e-05,0.93466]
[1779606922677,47.07,76815.92,0.0,-0.99427,1e-05,0.93466]
[1779606922720,47.07,76815.92,0.0,-0.99427,1e-05,0.93466]
[1779606923168,47.07,76816.65,0.0,-0.99427,1e-05,0.93531]
[1779606925298,47.07,76816.76,0.0,-0.99427,1e-05,0.93541]
[1779606925470,47.07,76816.76,0.0,-0.99427,1e-05,0.93541]
[1779606925571,47.07,76821.86,0.0,-0.99424,1e-05,0.93995]
[1779606926013,47.07,76821.86,0.0,-0.99424,1e-05,0.93995]
[1779606926223,47.07,76821.86,0.0,-0.99424,1e-05,0.93995]
[1779606926324,47.07,76820.05,0.0,-0.99425,1e-05,0.93833]
[1779606927196,47.07,76812.89,0.0,-0.99429,1e-05,0.93197]
[1779606928203,47.07,76810.34,0.0,-0.99431,1e-05,0.92971]
[1779606929472,47.07,76810.34,0.0,-0.99431,1e-05,0.92971]
[1779606939281,47.07,76809.34,0.0,-0.99432,1e-05,0.92764]
[1779606941090,47.07,76809.27,0.0,-0.99432,1e-05,0.92758]
[1779606941219,47.07,76809.27,0.0,-0.99432,1e-05,0.92758]
[1779606941371,47.07,76809.27,0.0,-0.99432,1e-05,0.92758]
[1779606941471,47.07,76809.27,0.0,-0.99432,1e-05,0.92758]
[1779606941473,47.07,76809.27,0.0,-0.99432,1e-05,0.92758]
[1779606951365,47.07,76799.23,0.0,-0.99438,1e-05,0.91875]
[1779606952372,47.07,76798.77,0.0,-0.99438,1e-05,0.91834]
[1779606952608,47.07,76798.77,0.0,-0.99438,1e-05,0.91834]
[1779606952719,47.07,76798.77,0.0,-0.99438,1e-05,0.91834]
[1779606953029,47.07,76798.77,0.0,-0.99438,1e-05,0.91834]
[1779606953220,47.07,76798.77,0.0,-0.99438,1e-05,0.91834]
[1779606953379,47.07,76798.52,0.0,-0.99439,1e-05,0.91813]
[1779606955393,47.07,76790.52,0.0,-0.99443,1e-05,0.91115]
[1779606956400,47.07,76790.83,0.0,-0.99443,1e-05,0.91142]
[1779606959280,47.07,76792.46,0.0,-0.99442,1e-05,0.91283]
[1779606959473,47.07,76792.46,0.0,-0.99442,1e-05,0.91283]
[1779606959496,47.07,76795.9,0.0,-0.9944,1e-05,0.91583]
[1779606959946,47.07,76795.9,0.0,-0.9944,1e-05,0.91583]
[1779606959971,47.07,76795.9,0.0,-0.9944,1e-05,0.91583]
[1779606962442,47.07,76806.22,0.0,-0.99434,1e-05,0.92489]
[1779606963555,47.07,76806.22,0.0,-0.99434,1e-05,0.92489]
[1779606963594,47.07,76807.58,0.0,-0.99433,1e-05,0.92609]
[1779606963721,47.07,76807.58,0.0,-0.99433,1e-05,0.92609]
[1779606963785,47.07,76807.58,0.0,-0.99433,1e-05,0.92609]
[1779606963976,47.07,76807.58,0.0,-0.99433,1e-05,0.92609]
[1779606967107,47.07,76806.95,0.0,-0.99434,1e-05,0.92553]
[1779606967116,47.07,76806.95,0.0,-0.99434,1e-05,0.92553]
[1779606967221,47.07,76806.95,0.0,-0.99434,1e-05,0.92553]
[1779606967322,47.07,76806.95,0.0,-0.99434,1e-05,0.92553]
[1779606969491,47.07,76815.76,0.0,-0.99428,1e-05,0.93332]
[1779606970498,47.07,76816.92,0.0,-0.99428,1e-05,0.93435]
[1779606970897,47.07,76816.92,0.0,-0.99428,1e-05,0.93435]
[1779606970970,47.07,76816.92,0.0,-0.99428,1e-05,0.93435]
[1779606971237,47.07,76816.92,0.0,-0.99428,1e-05,0.93435]
[1779606971470,47.07,76816.92,0.0,-0.99428,1e-05,0.93435]
[1779606971504,47.07,76814.16,0.0,-0.99429,1e-05,0.9319]
[1779606976540,47.07,76812.47,0.0,-0.9943,1e-05,0.93041]
[1779606977654,47.07,76813.65,0.0,-0.9943,1e-05,0.93145]
[1779606977720,47.07,76813.65,0.0,-0.9943,1e-05,0.93145]
[1779606977886,47.07,76813.65,0.0,-0.9943,1e-05,0.93145]
[1779606977970,47.07,76813.65,0.0,-0.9943,1e-05,0.93145]
[1779606978554,47.07,76813.76,0.0,-0.99429,1e-05,0.93155]
[1779606983061,47.07,76815.5,0.0,-0.99428,1e-05,0.93309]
[1779606983221,47.07,76815.5,0.0,-0.99428,1e-05,0.93309]
[1779606987854,47.07,76816.04,0.0,-0.99428,1e-05,0.93357]
[1779606987951,47.07,76816.04,0.0,-0.99428,1e-05,0.93357]
[1779606987970,47.07,76816.04,0.0,-0.99428,1e-05,0.93357]
[1779606988624,47.07,76815.14,0.0,-0.99429,1e-05,0.93277]
[1779606992353,47.07,76814.33,0.0,-0.9943,1e-05,0.93086]
[1779606992471,47.07,76814.33,0.0,-0.9943,1e-05,0.93086]
[1779606997407,47.07,76814.19,0.0,-0.9943,1e-05,0.93074]
[1779606997470,47.07,76814.19,0.0,-0.9943,1e-05,0.93074]
[1779606997471,47.07,76815.23,0.0,-0.99429,1e-05,0.93166]
[1779606998525,47.07,76815.23,0.0,-0.99429,1e-05,0.93166]
[1779606998720,47.07,76814.61,0.0,-0.9943,1e-05,0.93111]
[1779607006321,47.07,76816.44,0.0,-0.99429,1e-05,0.93273]
[1779607006472,47.07,76816.44,0.0,-0.99429,1e-05,0.93273]
[1779607006482,47.07,76817.73,0.0,-0.99428,1e-05,0.93388]
[1779607006712,47.07,76817.73,0.0,-0.99428,1e-05,0.93388]
[1779607006719,47.07,76817.73,0.0,-0.99428,1e-05,0.93388]
[1779607011785,47.07,76816.01,0.0,-0.99429,1e-05,0.93235]
[1779607017490,47.07,76815.74,0.0,-0.99429,1e-05,0.93211]
[1779607017664,47.07,76816.06,0.0,-0.99429,1e-05,0.93239]
[1779607017720,47.07,76816.06,0.0,-0.99429,1e-05,0.93239]
[1779607017834,47.07,76816.06,0.0,-0.99429,1e-05,0.93239]
[1779607017969,47.07,76816.06,0.0,-0.99429,1e-05,0.93239]
[1779607018071,47.07,76815.52,0.0,-0.99429,1e-05,0.93191]
[1779607024296,47.07,76815.3,0.0,-0.99429,1e-05,0.93172]
[1779607024470,47.07,76815.3,0.0,-0.99429,1e-05,0.93172]
[1779607024655,47.07,76815.3,0.0,-0.99429,1e-05,0.93172]
[1779607024572,47.07,76809.96,0.0,-0.99432,1e-05,0.927]
[1779607024719,47.07,76809.96,0.0,-0.99432,1e-05,0.927]
[1779607024877,47.07,76806.99,0.0,-0.99434,1e-05,0.92438]
[1779607029912,47.07,76806.42,0.0,-0.99435,1e-05,0.92388]
[1779607035954,47.07,76806.0,0.0,-0.99435,1e-05,0.92351]
[1779607038563,47.07,76805.75,0.0,-0.99435,1e-05,0.92329]
[1779607038664,47.07,76805.63,0.0,-0.99435,1e-05,0.92318]
[1779607038719,47.07,76805.63,0.0,-0.99435,1e-05,0.92318]
[1779607038930,47.07,76805.63,0.0,-0.99435,1e-05,0.92318]
[1779607038970,47.07,76805.63,0.0,-0.99435,1e-05,0.92318]
[1779607040989,47.07,76806.99,0.0,-0.99434,1e-05,0.92438]
[1779607044013,47.07,76803.98,0.0,-0.99436,1e-05,0.92173]
[1779607045834,47.07,76804.11,0.0,-0.99436,1e-05,0.92185]
[1779607045970,47.07,76804.11,0.0,-0.99436,1e-05,0.92185]
[1779607046062,47.07,76804.11,0.0,-0.99436,1e-05,0.92185]
[1779607046222,47.07,76804.11,0.0,-0.99436,1e-05,0.92185]
[1779607046323,47.07,76803.19,0.0,-0.99437,1e-05,0.92104]
[1779607050058,47.07,76805.46,0.0,-0.99435,1e-05,0.92303]
[1779607051625,47.07,76805.46,0.0,-0.99435,1e-05,0.92303]
[1779607051719,47.07,76806.63,0.0,-0.99435,1e-05,0.92288]
[1779607051898,47.07,76806.63,0.0,-0.99435,1e-05,0.92288]
[1779607051969,47.07,76806.63,0.0,-0.99435,1e-05,0.92288]
[1779607052076,47.07,76805.78,0.0,-0.99436,1e-05,0.92213]
[1779607062146,47.07,76804.75,0.0,-0.99436,1e-05,0.92122]
[1779607067183,47.07,76804.86,0.0,-0.99436,1e-05,0.92132]
[1779607068190,47.07,76799.49,0.0,-0.99439,1e-05,0.91661]
[1779607068933,47.07,76799.49,0.0,-0.99439,1e-05,0.91661]
[1779607068971,47.07,76799.49,0.0,-0.99439,1e-05,0.91661]
[1779607069346,47.07,76799.49,0.0,-0.99439,1e-05,0.91661]
[1779607069473,47.07,76799.49,0.0,-0.99439,1e-05,0.91661]
[1779607069575,47.07,76795.98,0.0,-0.99442,1e-05,0.91355]
[1779607074699,47.07,76795.46,0.0,-0.99442,1e-05,0.9131]
[1779607074719,47.07,76795.46,0.0,-0.99442,1e-05,0.9131]
[1779607074925,47.07,76793.93,0.0,-0.99443,1e-05,0.91176]
[1779607074969,47.07,76793.93,0.0,-0.99443,1e-05,0.91176]
[1779607074801,47.07,76793.93,0.0,-0.99443,1e-05,0.91176]
[1779607078260,47.07,76790.05,0.0,-0.99445,1e-05,0.90839]
[1779607083692,47.07,76789.25,0.0,-0.99446,1e-05,0.9077]
[1779607083719,47.07,76789.25,0.0,-0.99446,1e-05,0.9077]
[1779607084459,47.07,76788.64,0.0,-0.99446,1e-05,0.90717]
[1779607084469,47.07,76788.64,0.0,-0.99446,1e-05,0.90717]
[1779607084611,47.07,76788.73,0.0,-0.99446,1e-05,0.90725]
[1779607091352,47.07,76789.93,0.0,-0.99445,1e-05,0.90829]
[1779607095594,47.07,76789.68,0.0,-0.99445,1e-05,0.90807]
[1779607095719,47.07,76789.68,0.0,-0.99445,1e-05,0.90807]
[1779607095682,47.07,76796.5,0.0,-0.99441,1e-05,0.914]
[1779607096029,47.07,76796.5,0.0,-0.99441,1e-05,0.914]
[1779607096220,47.07,76796.5,0.0,-0.99441,1e-05,0.914]
[1779607096387,47.07,76797.04,0.0,-0.99441,1e-05,0.91447]
[1779607101279,47.07,76798.37,0.0,-0.9944,1e-05,0.91564]
[1779607101469,47.07,76798.37,0.0,-0.9944,1e-05,0.91564]
[1779607102429,47.07,76802.32,0.0,-0.99438,1e-05,0.91909]
[1779607103345,47.07,76802.32,0.0,-0.99438,1e-05,0.91909]
[1779607103477,47.07,76802.32,0.0,-0.99438,1e-05,0.91909]
[1779607103559,47.07,76801.15,0.0,-0.99438,1e-05,0.91807]
[1779607109477,47.07,76801.82,0.0,-0.99438,1e-05,0.91865]
[1779607114348,47.07,76802.76,0.0,-0.99438,1e-05,0.9183]
[1779607114470,47.07,76802.76,0.0,-0.99438,1e-05,0.9183]
[1779607119548,47.07,76801.59,0.0,-0.99439,1e-05,0.91727]
[1779607122001,47.07,76800.73,0.0,-0.99439,1e-05,0.91652]
[1779607122219,47.07,76800.73,0.0,-0.99439,1e-05,0.91652]
[1779607128703,47.07,76800.91,0.0,-0.99439,1e-05,0.91668]
[1779607128611,47.07,76798.59,0.0,-0.99441,1e-05,0.91465]
[1779607129123,47.07,76798.59,0.0,-0.99441,1e-05,0.91465]
[1779607129220,47.07,76798.59,0.0,-0.99441,1e-05,0.91465]
[1779607129470,47.07,76798.59,0.0,-0.99441,1e-05,0.91465]
[1779607129617,47.07,76796.37,0.0,-0.99442,1e-05,0.91271]
[1779607132118,47.07,76796.0,0.0,-0.99442,1e-05,0.91239]
[1779607132221,47.07,76796.0,0.0,-0.99442,1e-05,0.91239]
[1779607137674,47.07,76794.03,0.0,-0.99443,1e-05,0.91068]
[1779607146192,47.07,76793.9,0.0,-0.99443,1e-05,0.91056]
[1779607146220,47.07,76793.9,0.0,-0.99443,1e-05,0.91056]
[1779607149730,47.07,76793.54,0.0,-0.99444,1e-05,0.91025]
[1779607149769,47.07,76793.54,0.0,-0.99444,1e-05,0.91025]
[1779607149969,47.07,76793.54,0.0,-0.99444,1e-05,0.91025]
[1779607151312,47.07,76793.54,0.0,-0.99444,1e-05,0.91025]
[1779607151470,47.07,76793.54,0.0,-0.99444,1e-05,0.91025]
[1779607153373,47.07,76794.36,0.0,-0.99443,1e-05,0.91096]
[1779607153470,47.07,76794.36,0.0,-0.99443,1e-05,0.91096]
[1779607153786,47.07,76798.24,0.0,-0.99441,1e-05,0.91434]
[1779607156808,47.07,76801.62,0.0,-0.99439,1e-05,0.9173]
[1779607158391,47.07,76800.83,0.0,-0.99439,1e-05,0.91661]
[1779607158471,47.07,76800.83,0.0,-0.99439,1e-05,0.91661]
[1779607158572,47.07,76800.83,0.0,-0.99439,1e-05,0.91661]
[1779607163857,47.07,76802.47,0.0,-0.99438,1e-05,0.91804]
[1779607169470,47.07,76801.14,0.0,-0.99439,1e-05,0.91688]
[1779607170906,47.07,76803.89,0.0,-0.99438,1e-05,0.91929]
[1779607171913,47.07,76805.62,0.0,-0.99437,1e-05,0.91962]
[1779607173674,47.07,76805.62,0.0,-0.99437,1e-05,0.91962]
[1779607173719,47.07,76805.62,0.0,-0.99437,1e-05,0.91962]
[1779607173772,47.07,76806.49,0.0,-0.99437,1e-05,0.92038]
[1779607177471,47.07,76808.47,0.0,-0.99436,1e-05,0.92212]
[1779607177720,47.07,76808.47,0.0,-0.99436,1e-05,0.92212]
[1779607183997,47.07,76811.81,0.0,-0.99434,1e-05,0.92506]
[1779607187019,47.07,76815.11,0.0,-0.99432,1e-05,0.92797]
[1779607188885,47.07,76816.19,0.0,-0.99431,1e-05,0.92893]
[1779607188971,47.07,76816.19,0.0,-0.99431,1e-05,0.92893]
[1779607189307,47.07,76816.19,0.0,-0.99431,1e-05,0.92893]
[1779607189470,47.07,76816.19,0.0,-0.99431,1e-05,0.92893]
[1779607189563,47.07,76816.4,0.0,-0.99431,1e-05,0.92912]
[1779607195076,47.07,76818.31,0.0,-0.9943,1e-05,0.93081]
[1779607197770,47.07,76818.48,0.0,-0.99429,1e-05,0.93096]
[1779607197970,47.07,76818.26,0.0,-0.9943,1e-05,0.93076]
[1779607203153,47.07,76819.2,0.0,-0.99429,1e-05,0.93159]
[1779607208916,47.07,76819.2,0.0,-0.99429,1e-05,0.93159]
[1779607208975,47.07,76819.2,0.0,-0.99429,1e-05,0.93159]
[1779607208996,47.07,76819.2,0.0,-0.99429,1e-05,0.93159]
[1779607209221,47.07,76819.2,0.0,-0.99429,1e-05,0.93159]
[1779607209322,47.07,76819.2,0.0,-0.99429,1e-05,0.93159]
[1779607214230,47.07,76813.62,0.0,-0.99432,1e-05,0.92666]
[1779607216742,47.07,76813.39,0.0,-0.99433,1e-05,0.92646]
[1779607216969,47.07,76813.18,0.0,-0.99433,1e-05,0.92627]
[1779607221280,47.07,76804.35,0.0,-0.99438,1e-05,0.91851]
[1779607223294,47.07,76803.21,0.0,-0.99439,1e-05,0.91751]
[1779607224175,47.07,76803.21,0.0,-0.99439,1e-05,0.91751]
[1779607224221,47.07,76803.21,0.0,-0.99439,1e-05,0.91751]
[1779607224934,47.07,76804.71,0.0,-0.99438,1e-05,0.91882]
[1779607224968,47.07,76804.71,0.0,-0.99438,1e-05,0.91882]
[1779607225308,47.07,76804.7,0.0,-0.99438,1e-05,0.91881]
[1779607232357,47.07,76803.66,0.0,-0.99439,1e-05,0.91672]
[1779607235750,47.07,76803.66,0.0,-0.99439,1e-05,0.91672]
[1779607235970,47.07,76803.66,0.0,-0.99439,1e-05,0.91672]
[1779607239406,47.07,76799.38,0.0,-0.99442,1e-05,0.91298]
[1779607240413,47.07,76795.03,0.0,-0.99444,1e-05,0.9092]
[1779607242268,47.07,76796.27,0.0,-0.99443,1e-05,0.91028]
[1779607242471,47.07,76796.27,0.0,-0.99443,1e-05,0.91028]
[1779607242870,47.07,76796.27,0.0,-0.99443,1e-05,0.91028]
[1779607242971,47.07,76796.09,0.0,-0.99444,1e-05,0.91012]
[1779607243434,47.07,76796.02,0.0,-0.99444,1e-05,0.91006]
[1779607248469,47.07,76794.31,0.0,-0.99445,1e-05,0.90857]
[1779607251213,47.07,76794.2,0.0,-0.99445,1e-05,0.90848]
[1779607251219,47.07,76794.2,0.0,-0.99445,1e-05,0.90848]
[1779607255518,47.07,76799.43,0.0,-0.99442,1e-05,0.91303]
[1779607257183,47.07,76798.79,0.0,-0.99442,1e-05,0.91247]
[1779607257229,47.07,76798.79,0.0,-0.99442,1e-05,0.91247]
[1779607257595,47.07,76798.79,0.0,-0.99442,1e-05,0.91247]
[1779607257721,47.07,76798.79,0.0,-0.99442,1e-05,0.91247]
[1779607257779,47.07,76798.79,0.0,-0.99442,1e-05,0.91247]
[1779607261560,47.07,76802.57,0.0,-0.9944,1e-05,0.91577]
[1779607262567,47.07,76798.41,0.0,-0.99442,1e-05,0.91214]
[1779607263980,47.07,76798.55,0.0,-0.99442,1e-05,0.91226]
[1779607264221,47.07,76798.55,0.0,-0.99442,1e-05,0.91226]
[1779607269616,47.07,76797.48,0.0,-0.99443,1e-05,0.91133]
[1779607271630,47.07,76800.31,0.0,-0.99441,1e-05,0.91379]
[1779607273716,47.07,76800.38,0.0,-0.99441,1e-05,0.91386]
[1779607273972,47.07,76800.21,0.0,-0.99441,1e-05,0.91371]
[1779607274443,47.07,76800.21,0.0,-0.99441,1e-05,0.91371]
[1779607274471,47.07,76800.21,0.0,-0.99441,1e-05,0.91371]
[1779607274650,47.07,76800.61,0.0,-0.99441,1e-05,0.91406]
[1779607279537,47.07,76801.2,0.0,-0.99441,1e-05,0.91457]
[1779607279723,47.07,76801.2,0.0,-0.99441,1e-05,0.91457]
[1779607287742,47.07,76799.56,0.0,-0.99442,1e-05,0.91314]
[1779607290234,47.07,76798.01,0.0,-0.99442,1e-05,0.91179]
[1779607290471,47.07,76798.01,0.0,-0.99442,1e-05,0.91179]
[1779607290980,47.07,76798.01,0.0,-0.99442,1e-05,0.91179]
[1779607291221,47.07,76798.01,0.0,-0.99442,1e-05,0.91179]
[1779607291770,47.07,76797.67,0.0,-0.99443,1e-05,0.91032]
[1779607300833,47.07,76795.32,0.0,-0.99445,1e-05,0.90828]
[1779607303467,47.07,76795.04,0.0,-0.99445,1e-05,0.90803]
[1779607303723,47.07,76795.04,0.0,-0.99445,1e-05,0.90803]
[1779607308318,47.07,76796.57,0.0,-0.99444,1e-05,0.90936]
[1779607308471,47.07,76796.57,0.0,-0.99444,1e-05,0.90936]
[1779607308545,47.07,76796.57,0.0,-0.99444,1e-05,0.90936]
[1779607308720,47.07,76796.57,0.0,-0.99444,1e-05,0.90936]
[1779607308888,47.07,76796.54,0.0,-0.99444,1e-05,0.90934]
[1779607312917,47.07,76792.84,0.0,-0.99446,1e-05,0.90613]
[1779607315045,47.07,76791.77,0.0,-0.99447,1e-05,0.9052]
[1779607315225,47.07,76791.77,0.0,-0.99447,1e-05,0.9052]
[1779607320333,47.07,76790.73,0.0,-0.99447,1e-05,0.9043]
[1779607320472,47.07,76790.73,0.0,-0.99447,1e-05,0.9043]
[1779607320973,47.07,76790.83,0.0,-0.99447,1e-05,0.90439]
[1779607325490,47.07,76790.62,0.0,-0.99447,1e-05,0.9042]
[1779607325719,47.07,76790.62,0.0,-0.99447,1e-05,0.9042]
[1779607331044,47.07,76792.66,0.0,-0.99446,1e-05,0.90597]
[1779607332504,47.07,76792.66,0.0,-0.99446,1e-05,0.90597]
[1779607332721,47.07,76792.66,0.0,-0.99446,1e-05,0.90597]
[1779607332992,47.07,76792.66,0.0,-0.99446,1e-05,0.90597]
[1779607333220,47.07,76792.68,0.0,-0.99446,1e-05,0.90599]
[1779607333268,47.07,76793.19,0.0,-0.99446,1e-05,0.90643]
[1779607338549,47.07,76793.27,0.0,-0.99446,1e-05,0.9065]
[1779607338723,47.07,76793.27,0.0,-0.99446,1e-05,0.9065]
[1779607344135,47.07,76793.42,0.0,-0.99446,1e-05,0.90663]
[1779607349170,47.07,76792.01,0.0,-0.99447,1e-05,0.90541]
[1779607351279,47.07,76792.13,0.0,-0.99447,1e-05,0.90551]
[1779607351475,47.07,76792.13,0.0,-0.99447,1e-05,0.90551]
[1779607352090,47.07,76792.13,0.0,-0.99447,1e-05,0.90434]
[1779607352221,47.07,76792.13,0.0,-0.99447,1e-05,0.90434]
[1779607352320,47.07,76791.48,0.0,-0.99448,1e-05,0.90378]
[1779607358233,47.07,76791.23,0.0,-0.99448,1e-05,0.90356]
[1779607363269,47.07,76789.97,0.0,-0.99449,1e-05,0.90247]
[1779607364044,47.07,76789.97,0.0,-0.99449,1e-05,0.90247]
[1779607364219,47.07,76789.97,0.0,-0.99449,1e-05,0.90247]
[1779607364276,47.07,76784.21,0.0,-0.99452,1e-05,0.89751]
[1779607365283,47.07,76781.14,0.0,-0.99454,1e-05,0.89487]
[1779607371325,47.07,76780.88,0.0,-0.99454,1e-05,0.89465]
[1779607373193,47.07,76780.53,0.0,-0.99454,1e-05,0.89435]
[1779607373226,47.07,76780.53,0.0,-0.99454,1e-05,0.89435]
[1779607374025,47.07,76780.53,0.0,-0.99454,1e-05,0.89435]
[1779607374221,47.07,76780.53,0.0,-0.99454,1e-05,0.89435]
[1779607374346,47.07,76779.32,0.0,-0.99455,1e-05,0.89331]
[1779607377952,47.07,76779.02,0.0,-0.99455,1e-05,0.89306]
[1779607377971,47.07,76779.02,0.0,-0.99455,1e-05,0.89306]
[1779607382903,47.07,76779.03,0.0,-0.99455,1e-05,0.89307]
[1779607382969,47.07,76779.03,0.0,-0.99455,1e-05,0.89307]
[1779607383253,47.07,76779.19,0.0,-0.99455,1e-05,0.8932]
[1779607383472,47.07,76779.19,0.0,-0.99455,1e-05,0.8932]
[1779607383574,47.07,76779.42,0.0,-0.99455,1e-05,0.8934]
[1779607389453,47.07,76779.83,0.0,-0.99454,1e-05,0.89375]
[1779607390459,47.07,76790.37,0.0,-0.99448,1e-05,0.90282]
[1779607391466,47.07,76794.63,0.0,-0.99446,1e-05,0.90651]
[1779607392660,47.07,76794.63,0.0,-0.99446,1e-05,0.90651]
[1779607392721,47.07,76794.63,0.0,-0.99446,1e-05,0.90651]
[1779607392823,47.07,76793.61,0.0,-0.99446,1e-05,0.90562]
[1779607397251,47.07,76795.08,0.0,-0.99446,1e-05,0.9069]
[1779607397382,47.07,76795.08,0.0,-0.99446,1e-05,0.9069]
[1779607397469,47.07,76795.08,0.0,-0.99446,1e-05,0.9069]
[1779607397571,47.07,76795.08,0.0,-0.99446,1e-05,0.9069]
[1779607403551,47.07,76794.32,0.0,-0.99446,1e-05,0.90624]
[1779607404909,47.07,76794.32,0.0,-0.99446,1e-05,0.90624]
[1779607404969,47.07,76794.32,0.0,-0.99446,1e-05,0.90624]
[1779607405074,47.07,76794.22,0.0,-0.99446,1e-05,0.90615]
[1779607405221,47.07,76794.22,0.0,-0.99446,1e-05,0.90615]
[1779607405565,47.07,76794.67,0.0,-0.99446,1e-05,0.90654]
[1779607412614,47.07,76793.29,0.0,-0.99447,1e-05,0.90417]
[1779607415335,47.07,76792.22,0.0,-0.99448,1e-05,0.90325]
[1779607415470,47.07,76792.22,0.0,-0.99448,1e-05,0.90325]
[1779607421677,47.07,76791.61,0.0,-0.99448,1e-05,0.90272]
[1779607426713,47.07,76790.67,0.0,-0.99449,1e-05,0.90191]
[1779607428995,47.07,76789.95,0.0,-0.99449,1e-05,0.90129]
[1779607429221,47.07,76789.25,0.0,-0.9945,1e-05,0.90068]
[1779607429593,47.07,76789.25,0.0,-0.9945,1e-05,0.90068]
[1779607429722,47.07,76789.25,0.0,-0.9945,1e-05,0.90068]
[1779607429737,47.07,76789.68,0.0,-0.99449,1e-05,0.90106]
[1779607434772,47.07,76789.98,0.0,-0.99449,1e-05,0.90131]
[1779607439810,47.07,76789.79,0.0,-0.99449,1e-05,0.90115]
[1779607447866,47.07,76791.0,0.0,-0.99449,1e-05,0.90219]
[1779607449646,47.07,76793.45,0.0,-0.99447,1e-05,0.90431]
[1779607449721,47.07,76793.45,0.0,-0.99447,1e-05,0.90431]
[1779607452584,47.07,76796.45,0.0,-0.99445,1e-05,0.90691]
[1779607452719,47.07,76796.45,0.0,-0.99445,1e-05,0.90691]
[1779607452900,47.07,76797.18,0.0,-0.99445,1e-05,0.90754]
[1779607457936,47.07,76798.93,0.0,-0.99444,1e-05,0.90906]
[1779607458149,47.07,76798.93,0.0,-0.99444,1e-05,0.90906]
[1779607458221,47.07,76798.93,0.0,-0.99444,1e-05,0.90906]
[1779607463978,47.07,76800.49,0.0,-0.99443,1e-05,0.91042]
[1779607464599,47.07,76800.49,0.0,-0.99443,1e-05,0.91042]
[1779607464720,47.07,76800.49,0.0,-0.99443,1e-05,0.91042]
[1779607465486,47.07,76800.28,0.0,-0.99443,1e-05,0.91024]
[1779607465722,47.07,76800.28,0.0,-0.99443,1e-05,0.91024]
[1779607465992,47.07,76800.31,0.0,-0.99443,1e-05,0.91026]
[1779607471028,47.07,76800.76,0.0,-0.99444,1e-05,0.90948]
[1779607482105,47.07,76800.87,0.0,-0.99444,1e-05,0.90958]
[1779607486034,47.07,76801.72,0.0,-0.99443,1e-05,0.91032]
[1779607486220,47.07,76801.72,0.0,-0.99443,1e-05,0.91032]
[1779607492175,47.07,76800.0,0.0,-0.99444,1e-05,0.90882]
[1779607496373,47.07,76799.74,0.0,-0.99444,1e-05,0.90859]
[1779607496469,47.07,76799.74,0.0,-0.99444,1e-05,0.90859]
[1779607497476,47.07,76798.76,0.0,-0.99445,1e-05,0.90774]
[1779607497723,47.07,76798.76,0.0,-0.99445,1e-05,0.90774]
[1779607497729,47.07,76798.76,0.0,-0.99445,1e-05,0.90774]
[1779607503253,47.07,76798.56,0.0,-0.99445,1e-05,0.90757]
[1779607509295,47.07,76798.92,0.0,-0.99445,1e-05,0.90788]
[1779607514330,47.07,76798.86,0.0,-0.99445,1e-05,0.90783]
[1779607519366,47.07,76798.8,0.0,-0.99445,1e-05,0.90778]
[1779607521654,47.07,76798.8,0.0,-0.99445,1e-05,0.90778]
[1779607521719,47.07,76798.8,0.0,-0.99445,1e-05,0.90778]
[1779607524401,47.07,76794.36,0.0,-0.99447,1e-05,0.90393]
[1779607525627,47.07,76794.36,0.0,-0.99447,1e-05,0.90393]
[1779607525720,47.07,76794.36,0.0,-0.99447,1e-05,0.90393]
[1779607525821,47.07,76792.25,0.0,-0.99449,1e-05,0.90211]
[1779607526513,47.07,76792.25,0.0,-0.99449,1e-05,0.90211]
[1779607526718,47.07,76792.25,0.0,-0.99449,1e-05,0.90211]
[1779607534471,47.07,76793.14,0.0,-0.99449,1e-05,0.90171]
[1779607539752,47.07,76792.93,0.0,-0.99449,1e-05,0.90152]
[1779607539969,47.07,76792.93,0.0,-0.99449,1e-05,0.90152]
[1779607540369,47.07,76792.96,0.0,-0.99449,1e-05,0.90155]
[1779607540472,47.07,76792.96,0.0,-0.99449,1e-05,0.90155]
[1779607540513,47.07,76793.35,0.0,-0.99449,1e-05,0.90189]
[1779607546555,47.07,76792.88,0.0,-0.99449,1e-05,0.90148]
[1779607556377,47.07,76792.91,0.0,-0.99449,1e-05,0.90151]
[1779607556469,47.07,76792.91,0.0,-0.99449,1e-05,0.90151]
[1779607561660,47.07,76792.58,0.0,-0.99449,1e-05,0.90122]
[1779607566777,47.07,76792.85,0.0,-0.99449,1e-05,0.90146]
[1779607566970,47.07,76792.85,0.0,-0.99449,1e-05,0.90146]
[1779607568319,47.07,76792.71,0.0,-0.99449,1e-05,0.90134]
[1779607568470,47.07,76792.71,0.0,-0.99449,1e-05,0.90134]
[1779607568709,47.07,76792.09,0.0,-0.99449,1e-05,0.9008]
[1779607574751,47.07,76792.06,0.0,-0.99449,1e-05,0.90077]
[1779607576977,47.07,76792.06,0.0,-0.99449,1e-05,0.90077]
[1779607577219,47.07,76792.06,0.0,-0.99449,1e-05,0.90077]
[1779607583054,47.07,76792.16,0.0,-0.99449,1e-05,0.90086]
[1779607583219,47.07,76792.16,0.0,-0.99449,1e-05,0.90086]
[1779607583115,47.07,76795.13,0.0,-0.99448,1e-05,0.90343]
[1779607583813,47.07,76800.96,0.0,-0.99444,1e-05,0.90848]
[1779607584817,47.07,76800.96,0.0,-0.99444,1e-05,0.90848]
[1779607584972,47.07,76800.96,0.0,-0.99444,1e-05,0.90848]
[1779607585000,47.07,76801.55,0.0,-0.99444,1e-05,0.90899]
[1779607588457,47.07,76801.16,0.0,-0.99444,1e-05,0.90865]
[1779607588468,47.07,76801.16,0.0,-0.99444,1e-05,0.90865]
[1779607593883,47.07,76800.93,0.0,-0.99445,1e-05,0.90728]
[1779607603963,47.07,76800.5,0.0,-0.99445,1e-05,0.90691]
[1779607603968,47.07,76800.5,0.0,-0.99445,1e-05,0.90691]
[1779607604023,47.07,76805.6,0.0,-0.99442,1e-05,0.91134]
[1779607604961,47.07,76807.62,0.0,-0.99441,1e-05,0.9131]
[1779607605975,47.07,76807.62,0.0,-0.99441,1e-05,0.9131]
[1779607606223,47.07,76807.62,0.0,-0.99441,1e-05,0.9131]
[1779607606262,47.07,76807.24,0.0,-0.99441,1e-05,0.91277]
[1779607607654,47.07,76807.08,0.0,-0.99441,1e-05,0.91263]
[1779607607720,47.07,76807.08,0.0,-0.99441,1e-05,0.91263]
[1779607611392,47.07,76804.81,0.0,-0.99443,1e-05,0.91065]
[1779607611471,47.07,76804.81,0.0,-0.99443,1e-05,0.91065]
[1779607613947,47.07,76805.83,0.0,-0.99442,1e-05,0.91154]
[1779607613977,47.07,76805.83,0.0,-0.99442,1e-05,0.91154]
[1779607614223,47.07,76805.32,0.0,-0.99442,1e-05,0.9111]
[1779607620023,47.07,76805.3,0.0,-0.99442,1e-05,0.91108]
[1779607620226,47.07,76805.3,0.0,-0.99442,1e-05,0.91108]
[1779607620254,47.07,76805.32,0.0,-0.99442,1e-05,0.9111]
[1779607632244,47.07,76805.3,0.0,-0.99442,1e-05,0.91108]
[1779607633474,47.07,76805.37,0.0,-0.99442,1e-05,0.91114]
[1779607645243,47.07,76805.34,0.0,-0.99442,1e-05,0.91111]
[1779607650278,47.07,76805.11,0.0,-0.99442,1e-05,0.91091]
[1779607652707,47.07,76806.51,0.0,-0.99442,1e-05,0.91095]
[1779607652721,47.07,76806.51,0.0,-0.99442,1e-05,0.91095]
[1779607652954,47.07,76806.51,0.0,-0.99442,1e-05,0.91095]
[1779607652972,47.07,76806.51,0.0,-0.99442,1e-05,0.91095]
[1779607653299,47.07,76806.57,0.0,-0.99442,1e-05,0.91101]
[1779607658333,47.07,76806.48,0.0,-0.99442,1e-05,0.91093]
[1779607664376,47.07,76806.2,0.0,-0.99443,1e-05,0.91068]
[1779607670418,47.07,76806.2,0.0,-0.99443,1e-05,0.91068]
[1779607670472,47.07,76806.2,0.0,-0.99443,1e-05,0.91068]
[1779607670760,47.07,76806.2,0.0,-0.99443,1e-05,0.91068]
[1779607670970,47.07,76806.2,0.0,-0.99443,1e-05,0.91068]
[1779607671071,47.07,76806.2,0.0,-0.99443,1e-05,0.91068]
[1779607676460,47.07,76805.91,0.0,-0.99443,1e-05,0.91043]
[1779607681343,47.07,76805.91,0.0,-0.99443,1e-05,0.91043]
[1779607681473,47.07,76806.45,0.0,-0.99442,1e-05,0.9109]
[1779607681961,47.07,76806.45,0.0,-0.99442,1e-05,0.9109]
[1779607681971,47.07,76806.45,0.0,-0.99442,1e-05,0.9109]
[1779607682063,47.07,76807.72,0.0,-0.99442,1e-05,0.91201]
[1779607687537,47.07,76808.05,0.0,-0.99441,1e-05,0.9123]
[1779607692572,47.07,76807.72,0.0,-0.99442,1e-05,0.91201]
[1779607694532,47.07,76807.72,0.0,-0.99442,1e-05,0.91201]
[1779607694721,47.07,76807.72,0.0,-0.99442,1e-05,0.91201]
[1779607694762,47.07,76807.72,0.0,-0.99442,1e-05,0.91201]
[1779607694971,47.07,76807.72,0.0,-0.99442,1e-05,0.91201]
[1779607695072,47.07,76807.72,0.0,-0.99442,1e-05,0.91201]
[1779607706670,47.07,76807.9,0.0,-0.99442,1e-05,0.91217]
[1779607712712,47.07,76807.84,0.0,-0.99442,1e-05,0.91094]
[1779607713522,47.07,76807.84,0.0,-0.99442,1e-05,0.91094]
[1779607713714,47.07,76807.84,0.0,-0.99442,1e-05,0.91094]
[1779607713720,47.07,76807.84,0.0,-0.99442,1e-05,0.91094]
[1779607713809,47.07,76807.6,0.0,-0.99442,1e-05,0.91073]
[1779607719760,47.07,76806.85,0.0,-0.99443,1e-05,0.91007]
[1779607723965,47.07,76806.29,0.0,-0.99443,1e-05,0.90959]
[1779607724223,47.07,76806.29,0.0,-0.99443,1e-05,0.90959]
[1779607724258,47.07,76806.36,0.0,-0.99443,1e-05,0.90965]
[1779607724547,47.07,76806.36,0.0,-0.99443,1e-05,0.90965]
[1779607724722,47.07,76806.36,0.0,-0.99443,1e-05,0.90965]
[1779607729831,47.07,76805.65,0.0,-0.99444,1e-05,0.90903]
[1779607734867,47.07,76806.45,0.0,-0.99443,1e-05,0.90973]
[1779607739901,47.07,76806.58,0.0,-0.99443,1e-05,0.90984]
[1779607741440,47.07,76806.58,0.0,-0.99443,1e-05,0.90984]
[1779607741470,47.07,76806.58,0.0,-0.99443,1e-05,0.90984]
[1779607742051,47.07,76806.58,0.0,-0.99443,1e-05,0.90984]
[1779607742221,47.07,76806.58,0.0,-0.99443,1e-05,0.90984]
[1779607742263,47.07,76806.58,0.0,-0.99443,1e-05,0.90984]
[1779607748965,47.07,76806.31,0.0,-0.99443,1e-05,0.9096]
[1779607753999,47.07,76806.42,0.0,-0.99443,1e-05,0.9097]
[1779607759034,47.07,76807.17,0.0,-0.99443,1e-05,0.91035]
[1779607761957,47.07,76807.84,0.0,-0.99442,1e-05,0.91094]
[1779607761970,47.07,76807.84,0.0,-0.99442,1e-05,0.91094]
[1779607762065,47.07,76808.24,0.0,-0.99442,1e-05,0.91128]
[1779607762633,47.07,76808.24,0.0,-0.99442,1e-05,0.91128]
[1779607762720,47.07,76808.24,0.0,-0.99442,1e-05,0.91128]
[1779607768124,47.07,76807.63,0.0,-0.99442,1e-05,0.91075]
[1779607773159,47.07,76812.64,0.0,-0.9944,1e-05,0.91394]
[1779607774259,47.07,76812.64,0.0,-0.9944,1e-05,0.91394]
[1779607774410,47.07,76813.15,0.0,-0.9944,1e-05,0.91439]
[1779607774471,47.07,76813.15,0.0,-0.9944,1e-05,0.91439]
[1779607775327,47.07,76813.15,0.0,-0.9944,1e-05,0.91439]
[1779607775429,47.07,76812.9,0.0,-0.9944,1e-05,0.91417]
[1779607775470,47.07,76812.9,0.0,-0.9944,1e-05,0.91417]
[1779607781215,47.07,76812.76,0.0,-0.9944,1e-05,0.91405]
[1779607782575,47.07,76812.15,0.0,-0.9944,1e-05,0.91351]
[1779607782720,47.07,76812.15,0.0,-0.9944,1e-05,0.91351]
[1779607782788,47.07,76812.15,0.0,-0.9944,1e-05,0.91351]
[1779607782969,47.07,76812.15,0.0,-0.9944,1e-05,0.91351]
[1779607783229,47.07,76812.29,0.0,-0.9944,1e-05,0.91364]
[1779607789271,47.07,76812.8,0.0,-0.9944,1e-05,0.91408]
[1779607791048,47.07,76812.45,0.0,-0.9944,1e-05,0.91378]
[1779607791220,47.07,76812.45,0.0,-0.9944,1e-05,0.91378]
[1779607791285,47.07,76812.41,0.0,-0.9944,1e-05,0.91374]
[1779607792115,47.07,76812.41,0.0,-0.9944,1e-05,0.91374]
[1779607792220,47.07,76812.41,0.0,-0.9944,1e-05,0.91374]
[1779607797326,47.07,76813.85,0.0,-0.99439,1e-05,0.915]
[1779607798856,47.07,76813.31,0.0,-0.9944,1e-05,0.91453]
[1779607798970,47.07,76813.31,0.0,-0.9944,1e-05,0.91453]
[1779607799341,47.07,76813.52,0.0,-0.9944,1e-05,0.91471]
[1779607800145,47.07,76813.52,0.0,-0.9944,1e-05,0.91471]
[1779607800229,47.07,76813.52,0.0,-0.9944,1e-05,0.91471]
[1779607809411,47.07,76813.74,0.0,-0.99439,1e-05,0.9149]
[1779607812996,47.07,76812.48,0.0,-0.9944,1e-05,0.9138]
[1779607813220,47.07,76812.48,0.0,-0.9944,1e-05,0.9138]
[1779607813439,47.07,76808.97,0.0,-0.99442,1e-05,0.91074]
[1779607815235,47.07,76808.04,0.0,-0.99443,1e-05,0.90993]
[1779607815469,47.07,76808.04,0.0,-0.99443,1e-05,0.90993]
[1779607817467,47.07,76805.59,0.0,-0.99444,1e-05,0.9078]
[1779607819481,47.07,76795.37,0.0,-0.9945,1e-05,0.89896]
[1779607821324,47.07,76795.37,0.0,-0.9945,1e-05,0.89896]
[1779607821471,47.07,76795.37,0.0,-0.9945,1e-05,0.89896]
[1779607821367,47.07,76795.88,0.0,-0.9945,1e-05,0.8994]
[1779607821495,47.07,76795.04,0.0,-0.9945,1e-05,0.89867]
[1779607823537,47.07,76795.18,0.0,-0.9945,1e-05,0.8988]
[1779607823719,47.07,76795.18,0.0,-0.9945,1e-05,0.8988]
[1779607825523,47.07,76786.91,0.0,-0.99455,1e-05,0.89169]
[1779607827105,47.07,76786.91,0.0,-0.99455,1e-05,0.89169]
[1779607827230,47.07,76786.91,0.0,-0.99455,1e-05,0.89169]
[1779607827331,47.07,76785.77,0.0,-0.99456,1e-05,0.89072]
[1779607829014,47.07,76786.96,0.0,-0.99455,1e-05,0.89174]
[1779607829219,47.07,76786.96,0.0,-0.99455,1e-05,0.89174]
[1779607829263,47.07,76787.16,0.0,-0.99455,1e-05,0.89191]
[1779607834975,47.07,76788.27,0.0,-0.99455,1e-05,0.8917]
[1779607835223,47.07,76788.27,0.0,-0.99455,1e-05,0.8917]
[1779607840088,47.07,76786.47,0.0,-0.99456,1e-05,0.89016]
[1779607840220,47.07,76786.47,0.0,-0.99456,1e-05,0.89016]
[1779607840322,47.07,76782.11,0.0,-0.99459,1e-05,0.88644]
[1779607840850,47.07,76782.11,0.0,-0.99459,1e-05,0.88644]
[1779607840970,47.07,76782.11,0.0,-0.99459,1e-05,0.88644]
[1779607847679,47.07,76781.81,0.0,-0.99459,1e-05,0.88618]
[1779607848872,47.07,76781.81,0.0,-0.99459,1e-05,0.88618]
[1779607848969,47.07,76781.81,0.0,-0.99459,1e-05,0.88618]
[1779607848973,47.07,76781.51,0.0,-0.99459,1e-05,0.88593]
[1779607849693,47.07,76778.82,0.0,-0.99461,1e-05,0.88364]
[1779607850872,47.07,76778.82,0.0,-0.99461,1e-05,0.88364]
[1779607850972,47.07,76778.82,0.0,-0.99461,1e-05,0.88364]
[1779607856617,47.07,76777.44,0.0,-0.99461,1e-05,0.88247]
[1779607856720,47.07,76777.44,0.0,-0.99461,1e-05,0.88247]
[1779607859710,47.07,76777.49,0.0,-0.99461,1e-05,0.88251]
[1779607859718,47.07,76777.49,0.0,-0.99461,1e-05,0.88251]
[1779607859763,47.07,76777.03,0.0,-0.99462,1e-05,0.88212]
[1779607864798,47.07,76767.74,0.0,-0.99467,1e-05,0.87427]
[1779607865804,47.07,76768.94,0.0,-0.99466,1e-05,0.87528]
[1779607867157,47.07,76768.94,0.0,-0.99466,1e-05,0.87528]
[1779607867219,47.07,76768.94,0.0,-0.99466,1e-05,0.87528]
[1779607872068,47.07,76768.37,0.0,-0.99467,1e-05,0.8748]
[1779607872221,47.07,76768.37,0.0,-0.99467,1e-05,0.8748]
[1779607872222,47.07,76774.0,0.0,-0.99463,1e-05,0.87955]
[1779607874164,47.07,76775.12,0.0,-0.99463,1e-05,0.8805]
[1779607874220,47.07,76775.12,0.0,-0.99463,1e-05,0.8805]
[1779607879905,47.07,76775.71,0.0,-0.99462,1e-05,0.881]
[1779607880912,47.07,76773.54,0.0,-0.99464,1e-05,0.87917]
[1779607881595,47.07,76773.54,0.0,-0.99464,1e-05,0.87917]
[1779607881720,47.07,76773.54,0.0,-0.99464,1e-05,0.87917]
[1779607882287,47.07,76773.54,0.0,-0.99464,1e-05,0.87917]
[1779607882471,47.07,76773.54,0.0,-0.99464,1e-05,0.87917]
[1779607882299,47.07,76771.89,0.0,-0.99465,1e-05,0.87777]
[1779607885391,47.07,76772.66,0.0,-0.99464,1e-05,0.87842]
[1779607885470,47.07,76772.66,0.0,-0.99464,1e-05,0.87842]
[1779607885413,47.07,76777.98,0.0,-0.99461,1e-05,0.88293]
[1779607886275,47.07,76777.98,0.0,-0.99461,1e-05,0.88293]
[1779607886473,47.07,76777.98,0.0,-0.99461,1e-05,0.88293]
[1779607886474,47.07,76781.25,0.0,-0.99459,1e-05,0.88571]
[1779607891989,47.07,76781.14,0.0,-0.9946,1e-05,0.88446]
[1779607892767,47.07,76781.14,0.0,-0.9946,1e-05,0.88446]
[1779607892969,47.07,76781.14,0.0,-0.9946,1e-05,0.88446]
[1779607892997,47.07,76780.45,0.0,-0.9946,1e-05,0.88387]
[1779607893604,47.07,76780.45,0.0,-0.9946,1e-05,0.88387]
[1779607893720,47.07,76780.45,0.0,-0.9946,1e-05,0.88387]
[1779607900181,47.07,76780.85,0.0,-0.9946,1e-05,0.88421]
[1779607900219,47.07,76780.85,0.0,-0.9946,1e-05,0.88421]
[1779607900282,47.07,76778.03,0.0,-0.99462,1e-05,0.88182]
[1779607901054,47.07,76775.04,0.0,-0.99463,1e-05,0.87929]
[1779607901812,47.07,76775.04,0.0,-0.99463,1e-05,0.87929]
[1779607901971,47.07,76775.04,0.0,-0.99463,1e-05,0.87929]
[1779607903067,47.07,76772.65,0.0,-0.99465,1e-05,0.87727]
[1779607910116,47.07,76772.72,0.0,-0.99465,1e-05,0.87732]
[1779607913151,47.07,76772.24,0.0,-0.99465,1e-05,0.87692]
[1779607913218,47.07,76772.24,0.0,-0.99465,1e-05,0.87692]
[1779607913443,47.07,76772.11,0.0,-0.99465,1e-05,0.87681]
[1779607915267,47.07,76771.67,0.0,-0.99465,1e-05,0.87644]
[1779607915473,47.07,76771.67,0.0,-0.99465,1e-05,0.87644]
[1779607919180,47.07,76769.92,0.0,-0.99466,1e-05,0.87496]
[1779607923209,47.07,76770.45,0.0,-0.99466,1e-05,0.87541]
[1779607923219,47.07,76770.45,0.0,-0.99466,1e-05,0.87541]
[1779607924452,47.07,76768.29,0.0,-0.99467,1e-05,0.87359]
[1779607925469,47.07,76768.29,0.0,-0.99467,1e-05,0.87359]
[1779607925526,47.07,76767.75,0.0,-0.99468,1e-05,0.87314]
[1779607931264,47.07,76769.22,0.0,-0.99467,1e-05,0.87437]
[1779607932067,47.07,76769.22,0.0,-0.99467,1e-05,0.87437]
[1779607932220,47.07,76769.22,0.0,-0.99467,1e-05,0.87437]
[1779607937306,47.07,76768.51,0.0,-0.99467,1e-05,0.87378]
[1779607942341,47.07,76768.43,0.0,-0.99467,1e-05,0.87371]
[1779607946369,47.07,76776.95,0.0,-0.99462,1e-05,0.8809]
[1779607947567,47.07,76776.95,0.0,-0.99462,1e-05,0.8809]
[1779607947610,47.07,76780.54,0.0,-0.9946,1e-05,0.88395]
[1779607947720,47.07,76780.54,0.0,-0.9946,1e-05,0.88395]
[1779607949021,47.07,76781.23,0.0,-0.9946,1e-05,0.88454]
[1779607949220,47.07,76781.23,0.0,-0.9946,1e-05,0.88454]
[1779607949390,47.07,76780.56,0.0,-0.9946,1e-05,0.88397]
[1779607954025,47.07,76780.23,0.0,-0.99461,1e-05,0.88253]
[1779607954222,47.07,76780.23,0.0,-0.99461,1e-05,0.88253]
[1779607959460,47.07,76773.75,0.0,-0.99465,1e-05,0.87705]
[1779607960724,47.07,76775.12,0.0,-0.99464,1e-05,0.8782]
[1779607960971,47.07,76775.12,0.0,-0.99464,1e-05,0.8782]
[1779607962578,47.07,76773.5,0.0,-0.99465,1e-05,0.87684]
[1779607962719,47.07,76774.25,0.0,-0.99465,1e-05,0.87747]
[1779607963488,47.07,76775.32,0.0,-0.99464,1e-05,0.87837]
[1779607967164,47.07,76774.9,0.0,-0.99464,1e-05,0.87802]
[1779607967220,47.07,76774.9,0.0,-0.99464,1e-05,0.87802]
[1779607972551,47.07,76770.77,0.0,-0.99467,1e-05,0.87453]
[1779607973247,47.07,76770.77,0.0,-0.99467,1e-05,0.87453]
[1779607973473,47.07,76770.77,0.0,-0.99467,1e-05,0.87453]
[1779607975272,47.07,76769.08,0.0,-0.99468,1e-05,0.87311]
[1779607975468,47.07,76769.08,0.0,-0.99468,1e-05,0.87311]
[1779607975572,47.07,76768.9,0.0,-0.99468,1e-05,0.87296]
[1779607979780,47.07,76767.81,0.0,-0.99468,1e-05,0.87204]
[1779607979972,47.07,76767.81,0.0,-0.99468,1e-05,0.87204]
[1779607985642,47.07,76773.38,0.0,-0.99465,1e-05,0.87673]
[1779607985985,47.07,76773.38,0.0,-0.99465,1e-05,0.87673]
[1779607986221,47.07,76773.38,0.0,-0.99465,1e-05,0.87673]
[1779607986649,47.07,76777.32,0.0,-0.99463,1e-05,0.88007]
[1779607987130,47.07,76777.32,0.0,-0.99463,1e-05,0.88007]
[1779607987219,47.07,76777.32,0.0,-0.99463,1e-05,0.88007]
[1779607987656,47.07,76777.0,0.0,-0.99463,1e-05,0.87979]
[1779607992692,47.07,76777.05,0.0,-0.99463,1e-05,0.87984]
[1779607993930,47.07,76777.05,0.0,-0.99463,1e-05,0.87984]
[1779607993971,47.07,76777.05,0.0,-0.99463,1e-05,0.87984]
[1779607999741,47.07,76774.59,0.0,-0.99464,1e-05,0.87776]
[1779608001307,47.07,76774.59,0.0,-0.99464,1e-05,0.87776]
[1779608001469,47.07,76774.59,0.0,-0.99464,1e-05,0.87776]
[1779608003287,47.07,76772.33,0.0,-0.99466,1e-05,0.87585]
[1779608003468,47.07,76772.33,0.0,-0.99466,1e-05,0.87585]
[1779608003517,47.07,76772.53,0.0,-0.99466,1e-05,0.87602]
[1779608008804,47.07,76771.97,0.0,-0.99466,1e-05,0.87555]
[1779608014125,47.07,76772.55,0.0,-0.99466,1e-05,0.87489]
[1779608014219,47.07,76772.55,0.0,-0.99466,1e-05,0.87489]
[1779608019881,47.07,76771.88,0.0,-0.99467,1e-05,0.87432]
[1779608021746,47.07,76771.81,0.0,-0.99467,1e-05,0.87427]
[1779608021968,47.07,76771.81,0.0,-0.99467,1e-05,0.87427]
[1779608023182,47.07,76771.34,0.0,-0.99467,1e-05,0.87387]
[1779608023220,47.07,76771.34,0.0,-0.99467,1e-05,0.87387]
[1779608023238,47.07,76771.48,0.0,-0.99467,1e-05,0.87399]
[1779608028944,47.07,76771.21,0.0,-0.99467,1e-05,0.87376]
[1779608030283,47.07,76771.21,0.0,-0.99467,1e-05,0.87376]
[1779608030470,47.07,76771.21,0.0,-0.99467,1e-05,0.87376]
[1779608035993,47.07,76772.08,0.0,-0.99466,1e-05,0.87449]
[1779608039469,47.07,76771.82,0.0,-0.99467,1e-05,0.87427]
[1779608039720,47.07,76771.82,0.0,-0.99467,1e-05,0.87427]
[1779608040344,47.07,76771.82,0.0,-0.99467,1e-05,0.87427]
[1779608040468,47.07,76771.82,0.0,-0.99467,1e-05,0.87427]
[1779608040570,47.07,76771.95,0.0,-0.99467,1e-05,0.87438]
[1779608046063,47.07,76771.88,0.0,-0.99467,1e-05,0.87432]
[1779608048750,47.07,76771.88,0.0,-0.99467,1e-05,0.87432]
[1779608048968,47.07,76771.88,0.0,-0.99467,1e-05,0.87432]
[1779608049088,47.07,76778.35,0.0,-0.99463,1e-05,0.87979]
[1779608054123,47.07,76778.45,0.0,-0.99463,1e-05,0.87987]
[1779608056700,47.07,76777.5,0.0,-0.99463,1e-05,0.87907]
[1779608056720,47.07,76777.5,0.0,-0.99463,1e-05,0.87907]
[1779608058619,47.07,76775.63,0.0,-0.99464,1e-05,0.87749]
[1779608058720,47.07,76775.63,0.0,-0.99464,1e-05,0.87749]
[1779608058671,47.07,76775.57,0.0,-0.99464,1e-05,0.87744]
[1779608062840,47.07,76773.89,0.0,-0.99465,1e-05,0.87602]
[1779608062976,47.07,76773.89,0.0,-0.99465,1e-05,0.87602]
[1779608066596,47.07,76772.22,0.0,-0.99466,1e-05,0.87461]
[1779608066721,47.07,76772.22,0.0,-0.99466,1e-05,0.87461]
[1779608066694,47.07,76769.77,0.0,-0.99468,1e-05,0.87255]
[1779608067389,47.07,76769.77,0.0,-0.99468,1e-05,0.87255]
[1779608067469,47.07,76769.77,0.0,-0.99468,1e-05,0.87255]
[1779608072122,47.07,76771.36,0.0,-0.99468,1e-05,0.87274]
[1779608072220,47.07,76771.36,0.0,-0.99468,1e-05,0.87274]
[1779608073258,47.07,76777.95,0.0,-0.99464,1e-05,0.8783]
[1779608074419,47.07,76777.95,0.0,-0.99464,1e-05,0.8783]
[1779608074468,47.07,76777.95,0.0,-0.99464,1e-05,0.8783]
[1779608074475,47.07,76782.52,0.0,-0.99461,1e-05,0.88217]
[1779608075015,47.07,76782.52,0.0,-0.99461,1e-05,0.88217]
[1779608075221,47.07,76782.52,0.0,-0.99461,1e-05,0.88217]
[1779608075272,47.07,76782.68,0.0,-0.99461,1e-05,0.88231]
[1779608076453,47.07,76782.68,0.0,-0.99461,1e-05,0.88231]
[1779608076470,47.07,76782.68,0.0,-0.99461,1e-05,0.88231]
[1779608080173,47.07,76786.14,0.0,-0.99459,1e-05,0.88525]
[1779608080220,47.07,76786.14,0.0,-0.99459,1e-05,0.88525]
[1779608080307,47.07,76791.55,0.0,-0.99456,1e-05,0.88986]
[1779608081314,47.07,76795.34,0.0,-0.99454,1e-05,0.89311]
[1779608082871,47.07,76796.01,0.0,-0.99453,1e-05,0.89368]
[1779608082969,47.07,76796.01,0.0,-0.99453,1e-05,0.89368]
[1779608083435,47.07,76796.01,0.0,-0.99453,1e-05,0.89368]
[1779608083468,47.07,76796.01,0.0,-0.99453,1e-05,0.89368]
[1779608083537,47.07,76796.67,0.0,-0.99453,1e-05,0.89425]
[1779608084335,47.07,76801.19,0.0,-0.9945,1e-05,0.89814]
[1779608085341,47.07,76805.84,0.0,-0.99448,1e-05,0.90215]
[1779608087356,47.07,76801.3,0.0,-0.9945,1e-05,0.89823]
[1779608089370,47.07,76796.55,0.0,-0.99453,1e-05,0.89415]
[1779608090240,47.07,76796.55,0.0,-0.99453,1e-05,0.89415]
[1779608090471,47.07,76796.55,0.0,-0.99453,1e-05,0.89415]
[1779608090480,47.07,76796.83,0.0,-0.99453,1e-05,0.89439]
[1779608094405,47.07,76803.39,0.0,-0.99449,1e-05,0.90003]
[1779608095471,47.07,76803.39,0.0,-0.99449,1e-05,0.90003]
[1779608097047,47.07,76803.34,0.0,-0.99449,1e-05,0.89999]
[1779608097223,47.07,76803.34,0.0,-0.99449,1e-05,0.89999]
[1779608097426,47.07,76804.55,0.0,-0.99448,1e-05,0.90103]
[1779608098138,47.07,76804.55,0.0,-0.99448,1e-05,0.90103]
[1779608098221,47.07,76804.55,0.0,-0.99448,1e-05,0.90103]
[1779608098443,47.07,76809.03,0.0,-0.99446,1e-05,0.90491]
[1779608099448,47.07,76825.84,0.0,-0.99436,1e-05,0.91958]
[1779608100454,47.07,76830.63,0.0,-0.99433,1e-05,0.9238]
[1779608102668,47.07,76822.89,0.0,-0.99438,1e-05,0.91699]
[1779608103476,47.07,76818.59,0.0,-0.9944,1e-05,0.91323]
[1779608105490,47.07,76815.49,0.0,-0.99442,1e-05,0.91053]
[1779608106398,47.07,76815.49,0.0,-0.99442,1e-05,0.91053]
[1779608106469,47.07,76815.49,0.0,-0.99442,1e-05,0.91053]
[1779608106610,47.07,76815.49,0.0,-0.99442,1e-05,0.91053]
[1779608106720,47.07,76815.49,0.0,-0.99442,1e-05,0.91053]
[1779608106711,47.07,76815.75,0.0,-0.99442,1e-05,0.91075]
[1779608109517,47.07,76809.52,0.0,-0.99445,1e-05,0.90534]
[1779608111533,47.07,76803.01,0.0,-0.99449,1e-05,0.89971]
[1779608113734,47.07,76802.72,0.0,-0.99449,1e-05,0.89946]
[1779608113807,47.07,76800.87,0.0,-0.99451,1e-05,0.89786]
[1779608113970,47.07,76800.87,0.0,-0.99451,1e-05,0.89786]
[1779608114553,47.07,76800.68,0.0,-0.99451,1e-05,0.8977]
[1779608119587,47.07,76798.15,0.0,-0.99452,1e-05,0.89552]
[1779608123514,47.07,76797.99,0.0,-0.99452,1e-05,0.89538]
[1779608123567,47.07,76797.99,0.0,-0.99452,1e-05,0.89538]
[1779608123720,47.07,76797.99,0.0,-0.99452,1e-05,0.89538]
[1779608123788,47.07,76798.01,0.0,-0.99452,1e-05,0.8954]
[1779608128652,47.07,76797.59,0.0,-0.99452,1e-05,0.89504]
[1779608128720,47.07,76797.59,0.0,-0.99452,1e-05,0.89504]
[1779608128747,47.07,76797.59,0.0,-0.99452,1e-05,0.89504]
[1779608128796,47.07,76797.56,0.0,-0.99452,1e-05,0.89501]
[1779608128969,47.07,76797.56,0.0,-0.99452,1e-05,0.89501]
[1779608129658,47.07,76793.92,0.0,-0.99455,1e-05,0.89189]
[1779608130665,47.07,76789.95,0.0,-0.99457,1e-05,0.8885]
[1779608131875,47.07,76789.14,0.0,-0.99458,1e-05,0.88665]
[1779608131971,47.07,76789.14,0.0,-0.99458,1e-05,0.88665]
[1779608132679,47.07,76789.38,0.0,-0.99458,1e-05,0.88685]
[1779608133324,47.07,76789.38,0.0,-0.99458,1e-05,0.88685]
[1779608133471,47.07,76789.38,0.0,-0.99458,1e-05,0.88685]
[1779608140735,47.07,76789.09,0.0,-0.99458,1e-05,0.8866]
[1779608142913,47.07,76788.99,0.0,-0.99458,1e-05,0.88652]
[1779608142970,47.07,76788.99,0.0,-0.99458,1e-05,0.88652]
[1779608143057,47.07,76788.99,0.0,-0.99458,1e-05,0.88652]
[1779608143221,47.07,76788.99,0.0,-0.99458,1e-05,0.88652]
[1779608143322,47.07,76788.99,0.0,-0.99458,1e-05,0.88652]
[1779608148791,47.07,76788.91,0.0,-0.99458,1e-05,0.88645]
[1779608149259,47.07,76788.91,0.0,-0.99458,1e-05,0.88645]
[1779608149388,47.07,76788.91,0.0,-0.99458,1e-05,0.88645]
[1779608149470,47.07,76788.91,0.0,-0.99458,1e-05,0.88645]
[1779608149798,47.07,76788.99,0.0,-0.99458,1e-05,0.88652]
[1779608154833,47.07,76788.51,0.0,-0.99458,1e-05,0.88611]
[1779608155848,47.07,76785.62,0.0,-0.9946,1e-05,0.88365]
[1779608156850,47.07,76779.9,0.0,-0.99463,1e-05,0.8788]
[1779608158619,47.07,76779.9,0.0,-0.99463,1e-05,0.8788]
[1779608158720,47.07,76779.9,0.0,-0.99463,1e-05,0.8788]
[1779608158790,47.07,76779.9,0.0,-0.99463,1e-05,0.8788]
[1779608158821,47.07,76779.99,0.0,-0.99463,1e-05,0.87888]
[1779608158970,47.07,76779.99,0.0,-0.99463,1e-05,0.87888]
[1779608165417,47.07,76779.74,0.0,-0.99463,1e-05,0.87866]
[1779608165471,47.07,76779.74,0.0,-0.99463,1e-05,0.87866]
[1779608165473,47.07,76779.74,0.0,-0.99463,1e-05,0.87866]
[1779608165719,47.07,76779.74,0.0,-0.99463,1e-05,0.87866]
[1779608165820,47.07,76779.54,0.0,-0.99464,1e-05,0.8785]
[1779608166922,47.07,76785.81,0.0,-0.9946,1e-05,0.88381]
[1779608171957,47.07,76784.82,0.0,-0.99461,1e-05,0.88297]
[1779608173040,47.07,76784.82,0.0,-0.99461,1e-05,0.88297]
[1779608173142,47.07,76784.82,0.0,-0.99461,1e-05,0.88297]
[1779608173223,47.07,76784.82,0.0,-0.99461,1e-05,0.88297]
[1779608173324,47.07,76785.17,0.0,-0.9946,1e-05,0.88327]
[1779608175985,47.07,76794.56,0.0,-0.99455,1e-05,0.89128]
[1779608176992,47.07,76793.89,0.0,-0.99455,1e-05,0.8907]
[1779608178352,47.07,76793.89,0.0,-0.99455,1e-05,0.8907]
[1779608178470,47.07,76793.89,0.0,-0.99455,1e-05,0.8907]
[1779608178486,47.07,76793.89,0.0,-0.99455,1e-05,0.8907]
[1779608178719,47.07,76793.89,0.0,-0.99455,1e-05,0.8907]
[1779608178820,47.07,76791.82,0.0,-0.99457,1e-05,0.88893]
[1779608183574,47.07,76792.3,0.0,-0.99456,1e-05,0.88934]
[1779608183720,47.07,76792.3,0.0,-0.99456,1e-05,0.88934]
[1779608183805,47.07,76792.41,0.0,-0.99456,1e-05,0.88944]
[1779608186182,47.07,76792.3,0.0,-0.99456,1e-05,0.88934]
[1779608186219,47.07,76792.3,0.0,-0.99456,1e-05,0.88934]
[1779608192101,47.07,76792.07,0.0,-0.99457,1e-05,0.88799]
[1779608195127,47.07,76788.46,0.0,-0.99459,1e-05,0.88491]
[1779608196430,47.07,76788.46,0.0,-0.99459,1e-05,0.88491]
[1779608196469,47.07,76788.46,0.0,-0.99459,1e-05,0.88491]
[1779608196673,47.07,76788.46,0.0,-0.99459,1e-05,0.88491]
[1779608196724,47.07,76788.46,0.0,-0.99459,1e-05,0.88491]
[1779608196774,47.07,76787.08,0.0,-0.9946,1e-05,0.88374]
[1779608202051,47.07,76785.12,0.0,-0.99461,1e-05,0.88207]
[1779608202112,47.07,76785.12,0.0,-0.99461,1e-05,0.88207]
[1779608202222,47.07,76785.12,0.0,-0.99461,1e-05,0.88207]
[1779608202322,47.07,76785.12,0.0,-0.99461,1e-05,0.88207]
[1779608207479,47.07,76784.22,0.0,-0.99462,1e-05,0.88131]
[1779608207719,47.07,76784.22,0.0,-0.99462,1e-05,0.88131]
[1779608207750,47.07,76784.22,0.0,-0.99462,1e-05,0.88131]
[1779608207820,47.07,76784.27,0.0,-0.99462,1e-05,0.88135]
[1779608207969,47.07,76784.27,0.0,-0.99462,1e-05,0.88135]
[1779608214261,47.07,76783.42,0.0,-0.99462,1e-05,0.88063]
[1779608217930,47.07,76783.74,0.0,-0.99462,1e-05,0.8809]
[1779608217969,47.07,76783.74,0.0,-0.99462,1e-05,0.8809]
[1779608218045,47.07,76783.74,0.0,-0.99462,1e-05,0.8809]
[1779608218221,47.07,76783.74,0.0,-0.99462,1e-05,0.8809]
[1779608218289,47.07,76783.41,0.0,-0.99462,1e-05,0.88062]
[1779608224331,47.07,76783.04,0.0,-0.99462,1e-05,0.88031]
[1779608226000,47.07,76783.47,0.0,-0.99462,1e-05,0.88067]
[1779608226129,47.07,76783.47,0.0,-0.99462,1e-05,0.88067]
[1779608226220,47.07,76783.47,0.0,-0.99462,1e-05,0.88067]
[1779608226321,47.07,76783.47,0.0,-0.99462,1e-05,0.88067]
[1779608233838,47.07,76783.28,0.0,-0.99462,1e-05,0.88051]
[1779608236016,47.07,76783.28,0.0,-0.99462,1e-05,0.88051]
[1779608236223,47.07,76783.28,0.0,-0.99462,1e-05,0.88051]
[1779608237080,47.07,76783.28,0.0,-0.99462,1e-05,0.88051]
[1779608237222,47.07,76783.28,0.0,-0.99462,1e-05,0.88051]
[1779608237425,47.07,76783.92,0.0,-0.99462,1e-05,0.88105]
[1779608242461,47.07,76778.61,0.0,-0.99465,1e-05,0.87656]
[1779608244456,47.07,76777.21,0.0,-0.99466,1e-05,0.87538]
[1779608244470,47.07,76777.21,0.0,-0.99466,1e-05,0.87538]
[1779608245473,47.07,76776.27,0.0,-0.99466,1e-05,0.87459]
[1779608245574,47.07,76776.27,0.0,-0.99466,1e-05,0.87459]
[1779608251524,47.07,76775.19,0.0,-0.99467,1e-05,0.87253]
[1779608253201,47.07,76775.52,0.0,-0.99467,1e-05,0.87281]
[1779608253219,47.07,76775.52,0.0,-0.99467,1e-05,0.87281]
[1779608253443,47.07,76775.52,0.0,-0.99467,1e-05,0.87281]
[1779608253470,47.07,76775.52,0.0,-0.99467,1e-05,0.87281]
[1779608253509,47.07,76775.52,0.0,-0.99467,1e-05,0.87281]
[1779608258573,47.07,76775.96,0.0,-0.99467,1e-05,0.87318]
[1779608259140,47.07,76775.96,0.0,-0.99467,1e-05,0.87318]
[1779608259221,47.07,76775.96,0.0,-0.99467,1e-05,0.87318]
[1779608263053,47.07,76775.68,0.0,-0.99467,1e-05,0.87294]
[1779608263220,47.07,76775.68,0.0,-0.99467,1e-05,0.87294]
[1779608263608,47.07,76775.71,0.0,-0.99467,1e-05,0.87297]
[1779608268643,47.07,76776.68,0.0,-0.99467,1e-05,0.87379]
[1779608269384,47.07,76776.68,0.0,-0.99467,1e-05,0.87379]
[1779608269468,47.07,76776.68,0.0,-0.99467,1e-05,0.87379]
[1779608271664,47.07,76779.19,0.0,-0.99465,1e-05,0.8759]
[1779608272727,47.07,76779.19,0.0,-0.99465,1e-05,0.8759]
[1779608272820,47.07,76778.49,0.0,-0.99466,1e-05,0.87531]
[1779608272973,47.07,76778.49,0.0,-0.99466,1e-05,0.87531]
[1779608275026,47.07,76778.8,0.0,-0.99465,1e-05,0.87557]
[1779608275220,47.07,76778.8,0.0,-0.99465,1e-05,0.87557]
[1779608280272,47.07,76778.33,0.0,-0.99466,1e-05,0.87518]
[1779608280472,47.07,76778.33,0.0,-0.99466,1e-05,0.87518]
[1779608280545,47.07,76778.33,0.0,-0.99466,1e-05,0.87518]
[1779608285762,47.07,76777.28,0.0,-0.99466,1e-05,0.87429]
[1779608289627,47.07,76778.91,0.0,-0.99465,1e-05,0.87567]
[1779608289720,47.07,76778.91,0.0,-0.99465,1e-05,0.87567]
[1779608289781,47.07,76778.91,0.0,-0.99465,1e-05,0.87567]
[1779608289969,47.07,76778.91,0.0,-0.99465,1e-05,0.87567]
[1779608289790,47.07,76781.99,0.0,-0.99464,1e-05,0.87827]
[1779608290798,47.07,76784.45,0.0,-0.99462,1e-05,0.88035]
[1779608292494,47.07,76785.29,0.0,-0.99462,1e-05,0.88106]
[1779608292721,47.07,76785.29,0.0,-0.99462,1e-05,0.88106]
[1779608292812,47.07,76787.95,0.0,-0.9946,1e-05,0.88332]
[1779608297847,47.07,76787.58,0.0,-0.9946,1e-05,0.88301]
[1779608299641,47.07,76787.58,0.0,-0.9946,1e-05,0.88301]
[1779608299718,47.07,76787.58,0.0,-0.9946,1e-05,0.88301]
[1779608299861,47.07,76787.6,0.0,-0.9946,1e-05,0.88302]
[1779608303077,47.07,76787.63,0.0,-0.9946,1e-05,0.88305]
[1779608303220,47.07,76787.63,0.0,-0.9946,1e-05,0.88305]
[1779608308924,47.07,76787.16,0.0,-0.99461,1e-05,0.88265]
[1779608315582,47.07,76787.04,0.0,-0.99461,1e-05,0.8814]
[1779608315682,47.07,76787.04,0.0,-0.99461,1e-05,0.8814]
[1779608315720,47.07,76787.04,0.0,-0.99461,1e-05,0.8814]
[1779608315974,47.07,76786.91,0.0,-0.99461,1e-05,0.88129]
[1779608316981,47.07,76783.82,0.0,-0.99463,1e-05,0.87867]
[1779608318601,47.07,76785.05,0.0,-0.99462,1e-05,0.87971]
[1779608318720,47.07,76785.05,0.0,-0.99462,1e-05,0.87971]
[1779608319885,47.07,76786.76,0.0,-0.99462,1e-05,0.88116]
[1779608319968,47.07,76786.76,0.0,-0.99462,1e-05,0.88116]
[1779608319905,47.07,76786.76,0.0,-0.99462,1e-05,0.88116]
[1779608320030,47.07,76785.69,0.0,-0.99462,1e-05,0.88025]
[1779608324674,47.07,76784.98,0.0,-0.99463,1e-05,0.87965]
[1779608324720,47.07,76784.98,0.0,-0.99463,1e-05,0.87965]
[1779608331081,47.07,76785.28,0.0,-0.99462,1e-05,0.8799]
[1779608334444,47.07,76785.17,0.0,-0.99462,1e-05,0.87981]
[1779608334470,47.07,76785.17,0.0,-0.99462,1e-05,0.87981]
[1779608335006,47.07,76785.17,0.0,-0.99462,1e-05,0.87981]
[1779608334764,47.07,76785.27,0.0,-0.99462,1e-05,0.87989]
[1779608335220,47.07,76785.27,0.0,-0.99462,1e-05,0.87989]
[1779608341153,47.07,76785.95,0.0,-0.99462,1e-05,0.88047]
[1779608343548,47.07,76785.34,0.0,-0.99462,1e-05,0.87995]
[1779608343720,47.07,76785.34,0.0,-0.99462,1e-05,0.87995]
[1779608343871,47.07,76785.34,0.0,-0.99462,1e-05,0.87995]
[1779608343968,47.07,76785.34,0.0,-0.99462,1e-05,0.87995]
[1779608343930,47.07,76785.28,0.0,-0.99462,1e-05,0.8799]
[1779608349209,47.07,76784.89,0.0,-0.99463,1e-05,0.87957]
[1779608351258,47.07,76784.52,0.0,-0.99463,1e-05,0.87926]
[1779608351469,47.07,76784.52,0.0,-0.99463,1e-05,0.87926]
[1779608351558,47.07,76784.52,0.0,-0.99463,1e-05,0.87926]
[1779608351722,47.07,76784.52,0.0,-0.99463,1e-05,0.87926]
[1779608351777,47.07,76784.49,0.0,-0.99463,1e-05,0.87923]
[1779608353237,47.07,76789.75,0.0,-0.9946,1e-05,0.8837]
[1779608354244,47.07,76793.24,0.0,-0.99458,1e-05,0.88667]
[1779608356912,47.07,76792.97,0.0,-0.99458,1e-05,0.88644]
[1779608356969,47.07,76792.97,0.0,-0.99458,1e-05,0.88644]
[1779608357019,47.07,76792.97,0.0,-0.99458,1e-05,0.88644]
[1779608357013,47.07,76793.11,0.0,-0.99458,1e-05,0.88656]
[1779608357219,47.07,76793.11,0.0,-0.99458,1e-05,0.88656]
[1779608362300,47.07,76792.74,0.0,-0.99458,1e-05,0.88624]
[1779608368342,47.07,76792.99,0.0,-0.99458,1e-05,0.88646]
[1779608371856,47.07,76792.82,0.0,-0.99458,1e-05,0.88631]
[1779608371970,47.07,76792.82,0.0,-0.99458,1e-05,0.88631]
[1779608371911,47.07,76793.41,0.0,-0.99458,1e-05,0.88566]
[1779608372336,47.07,76793.41,0.0,-0.99458,1e-05,0.88566]
[1779608372468,47.07,76793.41,0.0,-0.99458,1e-05,0.88566]
[1779608372538,47.07,76793.96,0.0,-0.99458,1e-05,0.88613]
[1779608377405,47.07,76795.92,0.0,-0.99457,1e-05,0.8878]
[1779608380281,47.07,76795.87,0.0,-0.99457,1e-05,0.88775]
[1779608380333,47.07,76795.87,0.0,-0.99457,1e-05,0.88775]
[1779608380469,47.07,76795.87,0.0,-0.99457,1e-05,0.88775]
[1779608380561,47.07,76795.42,0.0,-0.99457,1e-05,0.88737]
[1779608385463,47.07,76792.57,0.0,-0.99459,1e-05,0.88494]
[1779608386520,47.07,76792.57,0.0,-0.99459,1e-05,0.88494]
[1779608386718,47.07,76792.57,0.0,-0.99459,1e-05,0.88494]
[1779608386921,47.07,76792.57,0.0,-0.99459,1e-05,0.88494]
[1779608386968,47.07,76792.57,0.0,-0.99459,1e-05,0.88494]
[1779608387070,47.07,76789.21,0.0,-0.99461,1e-05,0.88208]
[1779608390978,47.07,76789.33,0.0,-0.99461,1e-05,0.88219]
[1779608391223,47.07,76788.49,0.0,-0.99461,1e-05,0.88147]
[1779608391296,47.07,76788.49,0.0,-0.99461,1e-05,0.88147]
[1779608391469,47.07,76788.49,0.0,-0.99461,1e-05,0.88147]
[1779608391505,47.07,76786.85,0.0,-0.99462,1e-05,0.88008]
[1779608396540,47.07,76786.14,0.0,-0.99463,1e-05,0.87948]
[1779608399287,47.07,76785.3,0.0,-0.99463,1e-05,0.87877]
[1779608399469,47.07,76785.3,0.0,-0.99463,1e-05,0.87877]
[1779608404596,47.07,76782.62,0.0,-0.99465,1e-05,0.8765]
[1779608405257,47.07,76782.62,0.0,-0.99465,1e-05,0.8765]
[1779608405468,47.07,76782.62,0.0,-0.99465,1e-05,0.8765]
[1779608405564,47.07,76782.62,0.0,-0.99465,1e-05,0.8765]
[1779608405718,47.07,76782.62,0.0,-0.99465,1e-05,0.8765]
[1779608405801,47.07,76781.93,0.0,-0.99465,1e-05,0.87592]
[1779608409989,47.07,76780.94,0.0,-0.99466,1e-05,0.87508]
[1779608410219,47.07,76779.87,0.0,-0.99466,1e-05,0.87418]
[1779608410638,47.07,76777.05,0.0,-0.99468,1e-05,0.87181]
[1779608415674,47.07,76777.02,0.0,-0.99468,1e-05,0.87178]
[1779608418788,47.07,76776.95,0.0,-0.99468,1e-05,0.87172]
[1779608418939,47.07,76776.95,0.0,-0.99468,1e-05,0.87172]
[1779608418969,47.07,76776.95,0.0,-0.99468,1e-05,0.87172]
[1779608419041,47.07,76776.85,0.0,-0.99468,1e-05,0.87164]
[1779608424737,47.07,76776.88,0.0,-0.99468,1e-05,0.87167]
[1779608429490,47.07,76777.39,0.0,-0.99468,1e-05,0.87209]
[1779608429718,47.07,76777.39,0.0,-0.99468,1e-05,0.87209]
[1779608429913,47.07,76777.39,0.0,-0.99468,1e-05,0.87209]
[1779608429970,47.07,76777.39,0.0,-0.99468,1e-05,0.87209]
[1779608430014,47.07,76777.19,0.0,-0.99468,1e-05,0.87193]
[1779608435814,47.07,76777.28,0.0,-0.99468,1e-05,0.87086]
[1779608447396,47.07,76777.5,0.0,-0.99468,1e-05,0.87104]
[1779608447469,47.07,76777.5,0.0,-0.99468,1e-05,0.87104]
[1779608448091,47.07,76777.5,0.0,-0.99468,1e-05,0.87104]
[1779608448095,47.07,76777.4,0.0,-0.99468,1e-05,0.87096]
[1779608448218,47.07,76777.4,0.0,-0.99468,1e-05,0.87096]
[1779608452286,47.07,76777.25,0.0,-0.99468,1e-05,0.87083]
[1779608452470,47.07,76777.25,0.0,-0.99468,1e-05,0.87083]
[1779608452936,47.07,76775.2,0.0,-0.99469,1e-05,0.86911]
[1779608455016,47.07,76774.99,0.0,-0.9947,1e-05,0.86894]
[1779608455219,47.07,76774.92,0.0,-0.9947,1e-05,0.86888]
[1779608459985,47.07,76773.26,0.0,-0.99471,1e-05,0.86749]
[1779608460204,47.07,76773.26,0.0,-0.99471,1e-05,0.86749]
[1779608460219,47.07,76773.26,0.0,-0.99471,1e-05,0.86749]
[1779608467034,47.07,76773.38,0.0,-0.99471,1e-05,0.86759]
[1779608469839,47.07,76773.27,0.0,-0.99471,1e-05,0.86749]
[1779608469968,47.07,76773.27,0.0,-0.99471,1e-05,0.86749]
[1779608470721,47.07,76773.21,0.0,-0.99471,1e-05,0.86744]
[1779608471062,47.07,76773.09,0.0,-0.99471,1e-05,0.86734]
[1779608477104,47.07,76771.02,0.0,-0.99472,1e-05,0.86561]
[1779608477516,47.07,76771.02,0.0,-0.99472,1e-05,0.86561]
[1779608477719,47.07,76771.02,0.0,-0.99472,1e-05,0.86561]
[1779608479118,47.07,76767.95,0.0,-0.99474,1e-05,0.86305]
[1779608484153,47.07,76767.43,0.0,-0.99474,1e-05,0.86261]
[1779608489062,47.07,76767.36,0.0,-0.99474,1e-05,0.86256]
[1779608489218,47.07,76767.37,0.0,-0.99474,1e-05,0.86256]
[1779608492139,47.07,76767.05,0.0,-0.99474,1e-05,0.8623]
[1779608492158,47.07,76767.06,0.0,-0.99475,1e-05,0.86117]
[1779608492218,47.07,76767.06,0.0,-0.99475,1e-05,0.86117]
[1779608497244,47.07,76767.25,0.0,-0.99475,1e-05,0.86133]
[1779608504293,47.07,76766.81,0.0,-0.99475,1e-05,0.86096]
[1779608509329,47.07,76767.09,0.0,-0.99475,1e-05,0.8612]
[1779608510722,47.07,76767.09,0.0,-0.99475,1e-05,0.8612]
[1779608516373,47.07,76767.59,0.0,-0.99474,1e-05,0.86161]
[1779608516470,47.07,76767.59,0.0,-0.99474,1e-05,0.86161]
[1779608516590,47.07,76767.59,0.0,-0.99474,1e-05,0.86161]
[1779608521985,47.07,76767.08,0.0,-0.99475,1e-05,0.86119]
[1779608522218,47.07,76766.41,0.0,-0.99475,1e-05,0.86063]
[1779608529469,47.07,76761.99,0.0,-0.99478,1e-05,0.85696]
[1779608531483,47.07,76757.34,0.0,-0.9948,1e-05,0.85311]
[1779608532280,47.07,76757.34,0.0,-0.9948,1e-05,0.85311]
[1779608532431,47.07,76757.34,0.0,-0.9948,1e-05,0.85311]
[1779608532469,47.07,76757.34,0.0,-0.9948,1e-05,0.85311]
[1779608532490,47.07,76757.07,0.0,-0.9948,1e-05,0.85289]
[1779608538532,47.07,76758.63,0.0,-0.99479,1e-05,0.85418]
[1779608539539,47.07,76765.95,0.0,-0.99475,1e-05,0.86025]
[1779608540546,47.07,76766.15,0.0,-0.99475,1e-05,0.86041]
[1779608542371,47.07,76765.74,0.0,-0.99476,1e-05,0.86007]
[1779608542468,47.07,76765.74,0.0,-0.99476,1e-05,0.86007]
[1779608542659,47.07,76765.74,0.0,-0.99476,1e-05,0.86007]
[1779608542718,47.07,76765.74,0.0,-0.99476,1e-05,0.86007]
[1779608542819,47.07,76765.99,0.0,-0.99475,1e-05,0.86028]
[1779608548606,47.07,76766.16,0.0,-0.99475,1e-05,0.86042]
[1779608550645,47.07,76766.13,0.0,-0.99475,1e-05,0.8604]
[1779608550718,47.07,76766.13,0.0,-0.99475,1e-05,0.8604]
[1779608557669,47.07,76765.15,0.0,-0.99477,1e-05,0.85845]
[1779608562705,47.07,76765.94,0.0,-0.99476,1e-05,0.85911]
[1779608564653,47.07,76765.32,0.0,-0.99476,1e-05,0.85859]
[1779608564721,47.07,76765.32,0.0,-0.99476,1e-05,0.85859]
[1779608564797,47.07,76765.32,0.0,-0.99476,1e-05,0.85859]
[1779608564970,47.07,76765.32,0.0,-0.99476,1e-05,0.85859]
[1779608565071,47.07,76765.32,0.0,-0.99476,1e-05,0.85859]
[1779608572775,47.07,76765.23,0.0,-0.99476,1e-05,0.85852]
[1779608574597,47.07,76765.44,0.0,-0.99476,1e-05,0.85869]
[1779608574719,47.07,76765.44,0.0,-0.99476,1e-05,0.85869]
[1779608579824,47.07,76765.58,0.0,-0.99476,1e-05,0.85881]
[1779608584860,47.07,76765.2,0.0,-0.99476,1e-05,0.85849]
[1779608587203,47.07,76765.2,0.0,-0.99476,1e-05,0.85849]
[1779608587220,47.07,76765.2,0.0,-0.99476,1e-05,0.85849]
[1779608587363,47.07,76765.13,0.0,-0.99477,1e-05,0.85843]
[1779608587472,47.07,76765.13,0.0,-0.99477,1e-05,0.85843]
[1779608587881,47.07,76765.06,0.0,-0.99477,1e-05,0.85837]
[1779608592916,47.07,76764.59,0.0,-0.99477,1e-05,0.85798]
[1779608597356,47.07,76764.29,0.0,-0.99477,1e-05,0.85774]
[1779608597470,47.07,76764.29,0.0,-0.99477,1e-05,0.85774]
[1779608599965,47.07,76770.77,0.0,-0.99473,1e-05,0.86313]
[1779608600971,47.07,76776.9,0.0,-0.9947,1e-05,0.86825]
[1779608602438,47.07,76777.73,0.0,-0.99469,1e-05,0.86895]
[1779608602470,47.07,76777.73,0.0,-0.99469,1e-05,0.86895]
[1779608602687,47.07,76777.73,0.0,-0.99469,1e-05,0.86895]
[1779608602721,47.07,76777.73,0.0,-0.99469,1e-05,0.86895]
[1779608602986,47.07,76777.79,0.0,-0.99469,1e-05,0.869]
[1779608608023,47.07,76777.5,0.0,-0.9947,1e-05,0.86876]
[1779608609610,47.07,76777.62,0.0,-0.99469,1e-05,0.86886]
[1779608609719,47.07,76777.62,0.0,-0.99469,1e-05,0.86886]
[1779608615070,47.07,76776.54,0.0,-0.99471,1e-05,0.86681]
[1779608619478,47.07,76776.6,0.0,-0.99471,1e-05,0.86686]
[1779608619691,47.07,76776.6,0.0,-0.99471,1e-05,0.86686]
[1779608619723,47.07,76776.6,0.0,-0.99471,1e-05,0.86686]
[1779608620105,47.07,76776.56,0.0,-0.99471,1e-05,0.86683]
[1779608625095,47.07,76775.34,0.0,-0.99471,1e-05,0.86581]
[1779608625224,47.07,76775.34,0.0,-0.99471,1e-05,0.86581]
[1779608625260,47.07,76775.34,0.0,-0.99471,1e-05,0.86581]
[1779608625262,47.07,76775.67,0.0,-0.99471,1e-05,0.86608]
[1779608625469,47.07,76775.67,0.0,-0.99471,1e-05,0.86608]
[1779608631182,47.07,76774.66,0.0,-0.99472,1e-05,0.86524]
[1779608634876,47.07,76774.55,0.0,-0.99472,1e-05,0.86515]
[1779608634972,47.07,76774.55,0.0,-0.99472,1e-05,0.86515]
[1779608640245,47.07,76774.31,0.0,-0.99472,1e-05,0.86494]
[1779608645561,47.07,76773.28,0.0,-0.99473,1e-05,0.86408]
[1779608645722,47.07,76773.28,0.0,-0.99473,1e-05,0.86408]
[1779608645921,47.07,76773.28,0.0,-0.99473,1e-05,0.86408]
[1779608645970,47.07,76773.28,0.0,-0.99473,1e-05,0.86408]
[1779608645976,47.07,76773.28,0.0,-0.99473,1e-05,0.86408]
[1779608651322,47.07,76773.4,0.0,-0.99473,1e-05,0.86418]
[1779608652164,47.07,76773.4,0.0,-0.99473,1e-05,0.86418]
[1779608652221,47.07,76773.4,0.0,-0.99473,1e-05,0.86418]
[1779608658371,47.07,76774.03,0.0,-0.99472,1e-05,0.86471]
[1779608661829,47.07,76774.1,0.0,-0.99472,1e-05,0.86477]
[1779608661970,47.07,76774.1,0.0,-0.99472,1e-05,0.86477]
[1779608662051,47.07,76774.1,0.0,-0.99472,1e-05,0.86477]
[1779608662220,47.07,76774.1,0.0,-0.99472,1e-05,0.86477]
[1779608662321,47.07,76774.45,0.0,-0.99472,1e-05,0.86506]
[1779608667433,47.07,76773.96,0.0,-0.99472,1e-05,0.86465]
[1779608673476,47.07,76774.0,0.0,-0.99473,1e-05,0.86355]
[1779608676496,47.07,76773.55,0.0,-0.99473,1e-05,0.86317]
[1779608676724,47.07,76773.55,0.0,-0.99473,1e-05,0.86317]
[1779608683546,47.07,76770.9,0.0,-0.99475,1e-05,0.86096]
[1779608687614,47.07,76771.02,0.0,-0.99475,1e-05,0.86106]
[1779608687722,47.07,76771.02,0.0,-0.99475,1e-05,0.86106]
[1779608688084,47.07,76771.02,0.0,-0.99475,1e-05,0.86106]
[1779608688219,47.07,76771.02,0.0,-0.99475,1e-05,0.86106]
[1779608688255,47.07,76770.95,0.0,-0.99475,1e-05,0.861]
[1779608692609,47.07,76777.17,0.0,-0.99471,1e-05,0.8662]
[1779608693616,47.07,76780.24,0.0,-0.99469,1e-05,0.86877]
[1779608694403,47.07,76780.24,0.0,-0.99469,1e-05,0.86877]
[1779608694471,47.07,76780.24,0.0,-0.99469,1e-05,0.86877]
[1779608694623,47.07,76786.83,0.0,-0.99466,1e-05,0.87431]
[1779608697152,47.07,76787.05,0.0,-0.99465,1e-05,0.8745]
[1779608697231,47.07,76787.05,0.0,-0.99465,1e-05,0.8745]
[1779608697251,47.07,76792.15,0.0,-0.99463,1e-05,0.87881]
[1779608698592,47.07,76792.65,0.0,-0.99462,1e-05,0.87923]
[1779608698719,47.07,76792.65,0.0,-0.99462,1e-05,0.87923]
[1779608700666,47.07,76795.96,0.0,-0.9946,1e-05,0.88204]
[1779608705702,47.07,76790.01,0.0,-0.99464,1e-05,0.877]
[1779608706712,47.07,76787.31,0.0,-0.99465,1e-05,0.87472]
[1779608708051,47.07,76787.31,0.0,-0.99465,1e-05,0.87472]
[1779608708221,47.07,76787.31,0.0,-0.99465,1e-05,0.87472]
[1779608708299,47.07,76783.13,0.0,-0.99468,1e-05,0.8712]
[1779608708753,47.07,76783.13,0.0,-0.99468,1e-05,0.8712]
[1779608708969,47.07,76783.13,0.0,-0.99468,1e-05,0.8712]
[1779608708981,47.07,76782.7,0.0,-0.99468,1e-05,0.87084]
[1779608713761,47.07,76777.79,0.0,-0.99471,1e-05,0.86672]
[1779608716818,47.07,76776.66,0.0,-0.99471,1e-05,0.86577]
[1779608716970,47.07,76776.66,0.0,-0.99471,1e-05,0.86577]
[1779608717057,47.07,76780.21,0.0,-0.99469,1e-05,0.86874]
[1779608722288,47.07,76780.09,0.0,-0.99469,1e-05,0.86864]
[1779608722471,47.07,76779.39,0.0,-0.9947,1e-05,0.86806]
[1779608722752,47.07,76779.39,0.0,-0.9947,1e-05,0.86806]
[1779608722971,47.07,76779.39,0.0,-0.9947,1e-05,0.86806]
[1779608723073,47.07,76779.19,0.0,-0.9947,1e-05,0.86789]
[1779608728867,47.07,76777.79,0.0,-0.99471,1e-05,0.86672]
[1779608732110,47.07,76777.85,0.0,-0.99471,1e-05,0.86677]
[1779608732220,47.07,76777.85,0.0,-0.99471,1e-05,0.86677]
[1779608737931,47.07,76776.57,0.0,-0.99472,1e-05,0.86456]
[1779608739022,47.07,76776.57,0.0,-0.99472,1e-05,0.86456]
[1779608739223,47.07,76776.57,0.0,-0.99472,1e-05,0.86456]
[1779608739432,47.07,76776.52,0.0,-0.99472,1e-05,0.86451]
[1779608739478,47.07,76776.52,0.0,-0.99472,1e-05,0.86451]
[1779608739944,47.07,76776.08,0.0,-0.99472,1e-05,0.86415]
[1779608746994,47.07,76776.58,0.0,-0.99472,1e-05,0.86456]
[1779608748615,47.07,76776.1,0.0,-0.99472,1e-05,0.86416]
[1779608748719,47.07,76776.1,0.0,-0.99472,1e-05,0.86416]
[1779608754043,47.07,76775.74,0.0,-0.99473,1e-05,0.86386]
[1779608755330,47.07,76775.74,0.0,-0.99473,1e-05,0.86386]
[1779608755470,47.07,76775.74,0.0,-0.99473,1e-05,0.86386]
[1779608759310,47.07,76775.74,0.0,-0.99473,1e-05,0.86386]
[1779608759323,47.07,76775.74,0.0,-0.99473,1e-05,0.86386]
[1779608759470,47.07,76775.74,0.0,-0.99473,1e-05,0.86386]
[1779608766127,47.07,76775.51,0.0,-0.99473,1e-05,0.86367]
[1779608767150,47.07,76775.51,0.0,-0.99473,1e-05,0.86367]
[1779608767219,47.07,76775.51,0.0,-0.99473,1e-05,0.86367]
[1779608769148,47.07,76766.64,0.0,-0.99478,1e-05,0.85629]
[1779608770262,47.07,76766.64,0.0,-0.99478,1e-05,0.85629]
[1779608770361,47.07,76766.9,0.0,-0.99478,1e-05,0.85651]
[1779608770469,47.07,76766.9,0.0,-0.99478,1e-05,0.85651]
[1779608773392,47.07,76766.26,0.0,-0.99478,1e-05,0.85598]
[1779608773469,47.07,76766.27,0.0,-0.99478,1e-05,0.85598]
[1779608780554,47.07,76765.36,0.0,-0.99478,1e-05,0.85523]
[1779608780722,47.07,76765.36,0.0,-0.99478,1e-05,0.85523]
[1779608781434,47.07,76765.36,0.0,-0.99478,1e-05,0.85523]
[1779608781450,47.07,76765.38,0.0,-0.99478,1e-05,0.85525]
[1779608786267,47.07,76762.72,0.0,-0.9948,1e-05,0.85305]
[1779608787278,47.07,76762.72,0.0,-0.9948,1e-05,0.85305]
[1779608787470,47.07,76762.72,0.0,-0.9948,1e-05,0.85305]
[1779608792309,47.07,76764.83,0.0,-0.99479,1e-05,0.85366]
[1779608793569,47.07,76764.98,0.0,-0.99479,1e-05,0.85379]
[1779608793719,47.07,76764.98,0.0,-0.99479,1e-05,0.85379]
[1779608794992,47.07,76763.81,0.0,-0.9948,1e-05,0.85282]
[1779608795220,47.07,76763.81,0.0,-0.9948,1e-05,0.85282]
[1779608795330,47.07,76762.82,0.0,-0.99481,1e-05,0.852]
[1779608800365,47.07,76761.98,0.0,-0.99481,1e-05,0.85131]
[1779608800668,47.07,76761.98,0.0,-0.99481,1e-05,0.85131]
[1779608800719,47.07,76761.98,0.0,-0.99481,1e-05,0.85131]
[1779608807414,47.07,76761.82,0.0,-0.99481,1e-05,0.85118]
[1779608807949,47.07,76761.82,0.0,-0.99481,1e-05,0.85118]
[1779608807969,47.07,76761.82,0.0,-0.99481,1e-05,0.85118]
[1779608808451,47.07,76761.82,0.0,-0.99481,1e-05,0.85118]
[1779608808472,47.07,76761.82,0.0,-0.99481,1e-05,0.85118]
[1779608809427,47.07,76757.11,0.0,-0.99484,1e-05,0.8473]
[1779608813040,47.07,76757.12,0.0,-0.99484,1e-05,0.84731]
[1779608813219,47.07,76757.12,0.0,-0.99484,1e-05,0.84731]
[1779608821512,47.07,76752.66,0.0,-0.99486,1e-05,0.84365]
[1779608823210,47.07,76752.66,0.0,-0.99486,1e-05,0.84365]
[1779608823218,47.07,76752.66,0.0,-0.99486,1e-05,0.84365]
[1779608824582,47.07,76752.39,0.0,-0.99486,1e-05,0.84343]
[1779608824720,47.07,76752.39,0.0,-0.99486,1e-05,0.84343]
[1779608824821,47.07,76751.72,0.0,-0.99487,1e-05,0.84288]
[1779608826547,47.07,76748.37,0.0,-0.99489,1e-05,0.84014]
[1779608829973,47.07,76748.16,0.0,-0.99489,1e-05,0.83997]
[1779608830220,47.07,76748.16,0.0,-0.99489,1e-05,0.83997]
[1779608836092,47.07,76746.45,0.0,-0.9949,1e-05,0.83858]
[1779608836222,47.07,76746.45,0.0,-0.9949,1e-05,0.83858]
[1779608836243,47.07,76746.78,0.0,-0.99489,1e-05,0.83884]
[1779608837444,47.07,76746.78,0.0,-0.99489,1e-05,0.83884]
[1779608837469,47.07,76746.78,0.0,-0.99489,1e-05,0.83884]
[1779608837625,47.07,76754.64,0.0,-0.99485,1e-05,0.84527]
[1779608841771,47.07,76754.37,0.0,-0.99485,1e-05,0.84505]
[1779608841969,47.07,76754.37,0.0,-0.99485,1e-05,0.84505]
[1779608841984,47.07,76749.15,0.0,-0.99488,1e-05,0.84078]
[1779608843872,47.07,76747.18,0.0,-0.99489,1e-05,0.83917]
[1779608843971,47.07,76747.18,0.0,-0.99489,1e-05,0.83917]
[1779608844027,47.07,76746.04,0.0,-0.9949,1e-05,0.83824]
[1779608849709,47.07,76745.52,0.0,-0.9949,1e-05,0.83782]
[1779608850673,47.07,76745.52,0.0,-0.9949,1e-05,0.83782]
[1779608850720,47.07,76745.52,0.0,-0.9949,1e-05,0.83782]
[1779608856902,47.07,76744.89,0.0,-0.99491,1e-05,0.83619]
[1779608856968,47.07,76744.89,0.0,-0.99491,1e-05,0.83619]
[1779608857184,47.07,76744.89,0.0,-0.99491,1e-05,0.83619]
[1779608857220,47.07,76744.89,0.0,-0.99491,1e-05,0.83619]
[1779608857289,47.07,76745.2,0.0,-0.99491,1e-05,0.83644]
[1779608864229,47.07,76744.59,0.0,-0.99491,1e-05,0.83595]
[1779608864469,47.07,76744.59,0.0,-0.99491,1e-05,0.83595]
[1779608869392,47.07,76744.52,0.0,-0.99491,1e-05,0.83589]
[1779608869468,47.07,76744.52,0.0,-0.99491,1e-05,0.83589]
[1779608869620,47.07,76744.52,0.0,-0.99491,1e-05,0.83589]
[1779608869719,47.07,76744.52,0.0,-0.99491,1e-05,0.83589]
[1779608869849,47.07,76744.21,0.0,-0.99491,1e-05,0.83564]
[1779608874884,47.07,76744.32,0.0,-0.99491,1e-05,0.83573]
[1779608877816,47.07,76744.35,0.0,-0.99491,1e-05,0.83575]
[1779608877969,47.07,76744.35,0.0,-0.99491,1e-05,0.83575]
[1779608883947,47.07,76743.81,0.0,-0.99492,1e-05,0.83532]
[1779608886101,47.07,76743.23,0.0,-0.99492,1e-05,0.83484]
[1779608886223,47.07,76743.23,0.0,-0.99492,1e-05,0.83484]
[1779608886257,47.07,76743.23,0.0,-0.99492,1e-05,0.83484]
[1779608887611,47.07,76743.23,0.0,-0.99492,1e-05,0.83484]
[1779608887719,47.07,76743.23,0.0,-0.99492,1e-05,0.83484]
[1779608895447,47.07,76743.06,0.0,-0.99492,1e-05,0.83471]
[1779608895471,47.07,76743.06,0.0,-0.99492,1e-05,0.83471]
[1779608896328,47.07,76743.06,0.0,-0.99492,1e-05,0.83471]
[1779608896470,47.07,76743.06,0.0,-0.99492,1e-05,0.83471]
[1779608896571,47.07,76743.49,0.0,-0.99492,1e-05,0.83506]
[1779608904087,47.07,76744.28,0.0,-0.99491,1e-05,0.8357]
[1779608907024,47.07,76743.81,0.0,-0.99492,1e-05,0.83532]
[1779608907219,47.07,76743.81,0.0,-0.99492,1e-05,0.83532]
[1779608907490,47.07,76743.81,0.0,-0.99492,1e-05,0.83532]
[1779608912571,47.07,76745.11,0.0,-0.99492,1e-05,0.83526]
[1779608912728,47.07,76745.11,0.0,-0.99492,1e-05,0.83526]
[1779608921208,47.07,76745.14,0.0,-0.99492,1e-05,0.83528]
[1779608926243,47.07,76744.68,0.0,-0.99492,1e-05,0.83491]
[1779608928271,47.07,76744.41,0.0,-0.99492,1e-05,0.83469]
[1779608928469,47.07,76744.41,0.0,-0.99492,1e-05,0.83469]
[1779608928571,47.07,76743.2,0.0,-0.99493,1e-05,0.83371]
[1779608929308,47.07,76743.2,0.0,-0.99493,1e-05,0.83371]
[1779608929470,47.07,76743.2,0.0,-0.99493,1e-05,0.83371]
[1779608934842,47.07,76739.66,0.0,-0.99495,1e-05,0.83084]
[1779608934970,47.07,76739.66,0.0,-0.99495,1e-05,0.83084]
[1779608935486,47.07,76739.66,0.0,-0.99495,1e-05,0.83084]
[1779608935587,47.07,76739.49,0.0,-0.99495,1e-05,0.83071]
[1779608936313,47.07,76704.15,0.0,-0.99514,1e-05,0.80254]
[1779608936735,47.07,76704.15,0.0,-0.99514,1e-05,0.80254]
[1779608937320,47.07,76701.36,0.0,-0.99515,1e-05,0.80036]
[1779608939672,47.07,76703.54,0.0,-0.99514,1e-05,0.80207]
[1779608940341,47.07,76714.18,0.0,-0.99508,1e-05,0.81045]
[1779608941348,47.07,76717.3,0.0,-0.99507,1e-05,0.81293]
[1779608943362,47.07,76714.73,0.0,-0.99508,1e-05,0.81089]
[1779608944824,47.07,76714.53,0.0,-0.99508,1e-05,0.81073]
[1779608944969,47.07,76714.53,0.0,-0.99508,1e-05,0.81073]
[1779608950414,47.07,76716.71,0.0,-0.99507,1e-05,0.81246]
[1779608955451,47.07,76713.82,0.0,-0.99509,1e-05,0.81017]
[1779608957328,47.07,76714.12,0.0,-0.99508,1e-05,0.81041]
[1779608957470,47.07,76714.12,0.0,-0.99508,1e-05,0.81041]
[1779608957531,47.07,76714.15,0.0,-0.99508,1e-05,0.81043]
[1779608958516,47.07,76714.15,0.0,-0.99508,1e-05,0.81043]
[1779608958720,47.07,76714.14,0.0,-0.99508,1e-05,0.81042]
[1779608964512,47.07,76714.98,0.0,-0.99508,1e-05,0.81109]
[1779608965519,47.07,76719.1,0.0,-0.99506,1e-05,0.81436]
[1779608966151,47.07,76719.1,0.0,-0.99506,1e-05,0.81436]
[1779608966220,47.07,76719.1,0.0,-0.99506,1e-05,0.81436]
[1779608966305,47.07,76719.1,0.0,-0.99506,1e-05,0.81436]
[1779608967249,47.07,76719.1,0.0,-0.99506,1e-05,0.81436]
[1779608967472,47.07,76719.1,0.0,-0.99506,1e-05,0.81436]
[1779608972269,47.07,76718.55,0.0,-0.99507,1e-05,0.81283]
[1779608972473,47.07,76718.55,0.0,-0.99507,1e-05,0.81283]
[1779608972568,47.07,76718.48,0.0,-0.99507,1e-05,0.81278]
[1779608972703,47.07,76718.48,0.0,-0.99507,1e-05,0.81278]
[1779608972721,47.07,76718.48,0.0,-0.99507,1e-05,0.81278]
[1779608978579,47.07,76721.52,0.0,-0.99505,1e-05,0.81519]
[1779608978610,47.07,76721.05,0.0,-0.99505,1e-05,0.81482]
[1779608978723,47.07,76721.05,0.0,-0.99505,1e-05,0.81482]
[1779608979296,47.07,76721.05,0.0,-0.99505,1e-05,0.81482]
[1779608979472,47.07,76721.05,0.0,-0.99505,1e-05,0.81482]
[1779608984652,47.07,76719.01,0.0,-0.99506,1e-05,0.8132]
[1779608985477,47.07,76719.01,0.0,-0.99506,1e-05,0.8132]
[1779608985659,47.07,76718.94,0.0,-0.99506,1e-05,0.81314]
[1779608985720,47.07,76718.94,0.0,-0.99506,1e-05,0.81314]
[1779608986667,47.07,76718.97,0.0,-0.99506,1e-05,0.81316]
[1779608988984,47.07,76718.84,0.0,-0.99506,1e-05,0.81306]
[1779608989222,47.07,76718.84,0.0,-0.99506,1e-05,0.81306]
[1779608998750,47.07,76718.9,0.0,-0.99506,1e-05,0.81311]
[1779609002284,47.07,76718.77,0.0,-0.99507,1e-05,0.81301]
[1779609002469,47.07,76718.77,0.0,-0.99507,1e-05,0.81301]
[1779609002506,47.07,76718.72,0.0,-0.99507,1e-05,0.81297]
[1779609003392,47.07,76718.72,0.0,-0.99507,1e-05,0.81297]
[1779609003470,47.07,76718.72,0.0,-0.99507,1e-05,0.81297]
[1779609008820,47.07,76719.61,0.0,-0.99506,1e-05,0.81367]
[1779609010699,47.07,76719.61,0.0,-0.99506,1e-05,0.81367]
[1779609010719,47.07,76719.61,0.0,-0.99506,1e-05,0.81367]
[1779609010703,47.07,76719.26,0.0,-0.99506,1e-05,0.81339]
[1779609011547,47.07,76719.26,0.0,-0.99506,1e-05,0.81339]
[1779609011720,47.07,76719.26,0.0,-0.99506,1e-05,0.81339]
[1779609011648,47.07,76718.44,0.0,-0.99507,1e-05,0.81274]
[1779609016876,47.07,76718.2,0.0,-0.99507,1e-05,0.81255]
[1779609017823,47.07,76718.2,0.0,-0.99507,1e-05,0.81255]
[1779609017969,47.07,76718.2,0.0,-0.99507,1e-05,0.81255]
[1779609018057,47.07,76718.25,0.0,-0.99507,1e-05,0.81259]
[1779609019437,47.07,76718.25,0.0,-0.99507,1e-05,0.81259]
[1779609019469,47.07,76718.25,0.0,-0.99507,1e-05,0.81259]
[1779609021659,47.07,76714.0,0.0,-0.99509,1e-05,0.80923]
[1779609023925,47.07,76716.72,0.0,-0.99508,1e-05,0.81138]
[1779609024872,47.07,76716.72,0.0,-0.99508,1e-05,0.81138]
[1779609024969,47.07,76716.72,0.0,-0.99508,1e-05,0.81138]
[1779609025602,47.07,76716.72,0.0,-0.99508,1e-05,0.81138]
[1779609025721,47.07,76716.72,0.0,-0.99508,1e-05,0.81138]
[1779609025625,47.07,76716.85,0.0,-0.99508,1e-05,0.81148]
[1779609032987,47.07,76716.88,0.0,-0.99508,1e-05,0.81042]
[1779609034373,47.07,76716.88,0.0,-0.99508,1e-05,0.81042]
[1779609034470,47.07,76716.88,0.0,-0.99508,1e-05,0.81042]
[1779609036681,47.07,76716.91,0.0,-0.99508,1e-05,0.81044]
[1779609036719,47.07,76716.91,0.0,-0.99508,1e-05,0.81044]
[1779609036016,47.07,76722.89,0.0,-0.99505,1e-05,0.81519]
[1779609037019,47.07,76724.41,0.0,-0.99504,1e-05,0.8164]
[1779609037884,47.07,76724.41,0.0,-0.99504,1e-05,0.8164]
[1779609037969,47.07,76724.41,0.0,-0.99504,1e-05,0.8164]
[1779609044068,47.07,76724.07,0.0,-0.99504,1e-05,0.81613]
[1779609049103,47.07,76724.42,0.0,-0.99504,1e-05,0.81641]
[1779609052125,47.07,76724.57,0.0,-0.99504,1e-05,0.81653]
[1779609052221,47.07,76724.57,0.0,-0.99504,1e-05,0.81653]
[1779609052277,47.07,76724.57,0.0,-0.99504,1e-05,0.81653]
[1779609053191,47.07,76724.57,0.0,-0.99504,1e-05,0.81653]
[1779609053221,47.07,76724.57,0.0,-0.99504,1e-05,0.81653]
[1779609059173,47.07,76724.79,0.0,-0.99504,1e-05,0.8167]
[1779609061722,47.07,76723.8,0.0,-0.99504,1e-05,0.81591]
[1779609061971,47.07,76723.7,0.0,-0.99505,1e-05,0.81583]
[1779609062194,47.07,76723.66,0.0,-0.99505,1e-05,0.8158]
[1779609062876,47.07,76723.66,0.0,-0.99505,1e-05,0.8158]
[1779609062971,47.07,76723.66,0.0,-0.99505,1e-05,0.8158]
[1779609070250,47.07,76723.53,0.0,-0.99505,1e-05,0.8157]
[1779609077301,47.07,76724.32,0.0,-0.99504,1e-05,0.81633]
[1779609078244,47.07,76724.32,0.0,-0.99504,1e-05,0.81633]
[1779609078472,47.07,76724.32,0.0,-0.99504,1e-05,0.81633]
[1779609078513,47.07,76724.11,0.0,-0.99504,1e-05,0.81616]
[1779609079439,47.07,76724.11,0.0,-0.99504,1e-05,0.81616]
[1779609079474,47.07,76724.11,0.0,-0.99504,1e-05,0.81616]
[1779609088119,47.07,76723.84,0.0,-0.99504,1e-05,0.81595]
[1779609088220,47.07,76723.84,0.0,-0.99504,1e-05,0.81595]
[1779609090582,47.07,76723.2,0.0,-0.99505,1e-05,0.81544]
[1779609090720,47.07,76723.2,0.0,-0.99505,1e-05,0.81544]
[1779609090822,47.07,76723.2,0.0,-0.99505,1e-05,0.81544]
[1779609098448,47.07,76723.2,0.0,-0.99505,1e-05,0.81434]
[1779609103483,47.07,76723.25,0.0,-0.99505,1e-05,0.81438]
[1779609108520,47.07,76723.22,0.0,-0.99505,1e-05,0.81436]
[1779609117581,47.07,76723.9,0.0,-0.99505,1e-05,0.8149]
[1779609118588,47.07,76727.38,0.0,-0.99503,1e-05,0.81767]
[1779609119653,47.07,76727.38,0.0,-0.99503,1e-05,0.81767]
[1779609119720,47.07,76727.38,0.0,-0.99503,1e-05,0.81767]
[1779609124484,47.07,76727.04,0.0,-0.99503,1e-05,0.8174]
[1779609124721,47.07,76727.04,0.0,-0.99503,1e-05,0.8174]
[1779609124796,47.07,76727.04,0.0,-0.99503,1e-05,0.8174]
[1779609124850,47.07,76727.01,0.0,-0.99503,1e-05,0.81738]
[1779609124969,47.07,76727.01,0.0,-0.99503,1e-05,0.81738]
[1779609126644,47.07,76727.04,0.0,-0.99503,1e-05,0.8174]
[1779609130672,47.07,76739.87,0.0,-0.99496,1e-05,0.82769]
[1779609131679,47.07,76739.82,0.0,-0.99497,1e-05,0.82765]
[1779609132023,47.07,76739.82,0.0,-0.99497,1e-05,0.82765]
[1779609132220,47.07,76739.82,0.0,-0.99497,1e-05,0.82765]
[1779609136286,47.07,76737.55,0.0,-0.99498,1e-05,0.82583]
[1779609136470,47.07,76737.55,0.0,-0.99498,1e-05,0.82583]
[1779609136791,47.07,76737.55,0.0,-0.99498,1e-05,0.82583]
[1779609136831,47.07,76738.58,0.0,-0.99497,1e-05,0.82665]
[1779609136971,47.07,76738.58,0.0,-0.99497,1e-05,0.82665]
[1779609137721,47.07,76737.84,0.0,-0.99498,1e-05,0.82606]
[1779609142756,47.07,76738.47,0.0,-0.99497,1e-05,0.82657]
[1779609145687,47.07,76737.95,0.0,-0.99498,1e-05,0.82615]
[1779609145724,47.07,76737.95,0.0,-0.99498,1e-05,0.82615]
[1779609150812,47.07,76732.8,0.0,-0.995,1e-05,0.82201]
[1779609151595,47.07,76732.8,0.0,-0.995,1e-05,0.82201]
[1779609151720,47.07,76732.8,0.0,-0.995,1e-05,0.82201]
[1779609151819,47.07,76730.85,0.0,-0.99502,1e-05,0.81935]
[1779609153076,47.07,76730.27,0.0,-0.99502,1e-05,0.81889]
[1779609153221,47.07,76730.27,0.0,-0.99502,1e-05,0.81889]
[1779609159889,47.07,76728.2,0.0,-0.99503,1e-05,0.81723]
[1779609160836,47.07,76728.2,0.0,-0.99503,1e-05,0.81723]
[1779609160892,47.07,76719.63,0.0,-0.99508,1e-05,0.81042]
[1779609162518,47.07,76719.63,0.0,-0.99508,1e-05,0.81042]
[1779609162610,47.07,76719.08,0.0,-0.99508,1e-05,0.80998]
[1779609163824,47.07,76719.08,0.0,-0.99508,1e-05,0.80998]
[1779609163839,47.07,76719.14,0.0,-0.99508,1e-05,0.81003]
[1779609168694,47.07,76719.63,0.0,-0.99508,1e-05,0.81042]
[1779609168722,47.07,76719.63,0.0,-0.99508,1e-05,0.81042]
[1779609169606,47.07,76719.63,0.0,-0.99508,1e-05,0.81042]
[1779609169719,47.07,76719.63,0.0,-0.99508,1e-05,0.81042]
[1779609169820,47.07,76719.39,0.0,-0.99508,1e-05,0.81023]
[1779609173983,47.07,76716.08,0.0,-0.9951,1e-05,0.80761]
[1779609175908,47.07,76716.08,0.0,-0.9951,1e-05,0.80761]
[1779609175973,47.07,76715.07,0.0,-0.9951,1e-05,0.80681]
[1779609180464,47.07,76714.24,0.0,-0.99511,1e-05,0.80616]
[1779609180470,47.07,76714.24,0.0,-0.99511,1e-05,0.80616]
[1779609180565,47.07,76715.04,0.0,-0.9951,1e-05,0.80679]
[1779609181390,47.07,76715.04,0.0,-0.9951,1e-05,0.80679]
[1779609181471,47.07,76715.04,0.0,-0.9951,1e-05,0.80679]
[1779609188081,47.07,76713.9,0.0,-0.99511,1e-05,0.80589]
[1779609190781,47.07,76714.04,0.0,-0.99511,1e-05,0.806]
[1779609190970,47.07,76714.04,0.0,-0.99511,1e-05,0.806]
[1779609191103,47.07,76720.61,0.0,-0.99507,1e-05,0.8112]
[1779609193264,47.07,76721.24,0.0,-0.99507,1e-05,0.8117]
[1779609193469,47.07,76721.24,0.0,-0.99507,1e-05,0.8117]
[1779609193571,47.07,76722.55,0.0,-0.99506,1e-05,0.81274]
[1779609199159,47.07,76722.11,0.0,-0.99507,1e-05,0.81239]
[1779609200660,47.07,76722.11,0.0,-0.99507,1e-05,0.81239]
[1779609200721,47.07,76722.11,0.0,-0.99507,1e-05,0.81239]
[1779609206131,47.07,76721.38,0.0,-0.99507,1e-05,0.81181]
[1779609206932,47.07,76716.86,0.0,-0.99509,1e-05,0.80823]
[1779609207972,47.07,76715.72,0.0,-0.9951,1e-05,0.80733]
[1779609208076,47.07,76715.72,0.0,-0.9951,1e-05,0.80733]
[1779609208221,47.07,76715.72,0.0,-0.9951,1e-05,0.80733]
[1779609208222,47.07,76715.69,0.0,-0.9951,1e-05,0.8073]
[1779609213190,47.07,76714.51,0.0,-0.99511,1e-05,0.80529]
[1779609213223,47.07,76714.51,0.0,-0.99511,1e-05,0.80529]
[1779609214480,47.07,76714.04,0.0,-0.99512,1e-05,0.80492]
[1779609214720,47.07,76714.04,0.0,-0.99512,1e-05,0.80492]
[1779609214822,47.07,76714.04,0.0,-0.99512,1e-05,0.80492]
[1779609222322,47.07,76714.55,0.0,-0.99511,1e-05,0.80532]
[1779609225072,47.07,76715.15,0.0,-0.99511,1e-05,0.80579]
[1779609225221,47.07,76715.15,0.0,-0.99511,1e-05,0.80579]
[1779609230379,47.07,76715.29,0.0,-0.99511,1e-05,0.8059]
[1779609233812,47.07,76716.24,0.0,-0.9951,1e-05,0.80665]
[1779609233979,47.07,76715.25,0.0,-0.99511,1e-05,0.80587]
[1779609235580,47.07,76715.11,0.0,-0.99511,1e-05,0.80576]
[1779609235720,47.07,76715.11,0.0,-0.99511,1e-05,0.80576]
[1779609235783,47.07,76715.11,0.0,-0.99511,1e-05,0.80576]
[1779609240179,47.07,76715.45,0.0,-0.99511,1e-05,0.80603]
[1779609240222,47.07,76715.45,0.0,-0.99511,1e-05,0.80603]
[1779609245484,47.07,76716.24,0.0,-0.9951,1e-05,0.80665]
[1779609246848,47.07,76716.24,0.0,-0.9951,1e-05,0.80665]
[1779609246969,47.07,76716.24,0.0,-0.9951,1e-05,0.80665]
[1779609246945,47.07,76715.86,0.0,-0.99511,1e-05,0.80635]
[1779609249371,47.07,76715.28,0.0,-0.99511,1e-05,0.8059]
[1779609249469,47.07,76715.28,0.0,-0.99511,1e-05,0.8059]
[1779609262608,47.07,76715.72,0.0,-0.99511,1e-05,0.80624]
[1779609270664,47.07,76715.47,0.0,-0.99511,1e-05,0.80605]
[1779609276543,47.07,76715.51,0.0,-0.99511,1e-05,0.80499]
[1779609276719,47.07,76715.51,0.0,-0.99511,1e-05,0.80499]
[1779609278718,47.07,76715.51,0.0,-0.99511,1e-05,0.80499]
[1779609278972,47.07,76715.51,0.0,-0.99511,1e-05,0.80499]
[1779609281742,47.07,76714.57,0.0,-0.99512,1e-05,0.80425]
[1779609282035,47.07,76714.57,0.0,-0.99512,1e-05,0.80425]
[1779609282221,47.07,76714.57,0.0,-0.99512,1e-05,0.80425]
[1779609287279,47.07,76714.93,0.0,-0.99512,1e-05,0.80454]
[1779609287470,47.07,76714.93,0.0,-0.99512,1e-05,0.80454]
[1779609287784,47.07,76714.97,0.0,-0.99512,1e-05,0.80457]
[1779609292818,47.07,76714.75,0.0,-0.99512,1e-05,0.80439]
[1779609298861,47.07,76714.49,0.0,-0.99512,1e-05,0.80419]
[1779609299733,47.07,76714.49,0.0,-0.99512,1e-05,0.80419]
[1779609299971,47.07,76714.49,0.0,-0.99512,1e-05,0.80419]
[1779609301882,47.07,76711.4,0.0,-0.99514,1e-05,0.80176]
[1779609306056,47.07,76710.78,0.0,-0.99514,1e-05,0.80127]
[1779609306220,47.07,76710.78,0.0,-0.99514,1e-05,0.80127]
[1779609306509,47.07,76710.78,0.0,-0.99514,1e-05,0.80127]
[1779609306721,47.07,76710.78,0.0,-0.99514,1e-05,0.80127]
[1779609306916,47.07,76710.65,0.0,-0.99514,1e-05,0.80117]
[1779609311952,47.07,76709.89,0.0,-0.99514,1e-05,0.80057]
[1779609312821,47.07,76709.89,0.0,-0.99514,1e-05,0.80057]
[1779609312970,47.07,76709.89,0.0,-0.99514,1e-05,0.80057]
[1779609317994,47.07,76711.3,0.0,-0.99514,1e-05,0.80168]
[1779609320172,47.07,76710.17,0.0,-0.99514,1e-05,0.80079]
[1779609320220,47.07,76710.17,0.0,-0.99514,1e-05,0.80079]
[1779609322288,47.07,76709.18,0.0,-0.99515,1e-05,0.80002]
[1779609322471,47.07,76709.18,0.0,-0.99515,1e-05,0.80002]
[1779609323031,47.07,76708.83,0.0,-0.99515,1e-05,0.79974]
[1779609328697,47.07,76708.77,0.0,-0.99515,1e-05,0.7997]
[1779609328722,47.07,76708.77,0.0,-0.99515,1e-05,0.7997]
[1779609334108,47.07,76706.93,0.0,-0.99517,1e-05,0.79718]
[1779609339143,47.07,76706.71,0.0,-0.99517,1e-05,0.79701]
[1779609344179,47.07,76706.69,0.0,-0.99517,1e-05,0.79699]
[1779609345337,47.07,76706.69,0.0,-0.99517,1e-05,0.79699]
[1779609345470,47.07,76706.69,0.0,-0.99517,1e-05,0.79699]
[1779609347534,47.07,76706.69,0.0,-0.99517,1e-05,0.79699]
[1779609347720,47.07,76706.69,0.0,-0.99517,1e-05,0.79699]
[1779609347789,47.07,76706.69,0.0,-0.99517,1e-05,0.79699]
[1779609352432,47.07,76706.69,0.0,-0.99517,1e-05,0.79699]
[1779609352470,47.07,76706.69,0.0,-0.99517,1e-05,0.79699]
[1779609358276,47.07,76707.52,0.0,-0.99516,1e-05,0.79764]
[1779609365926,47.07,76707.52,0.0,-0.99516,1e-05,0.79764]
[1779609365972,47.07,76707.52,0.0,-0.99516,1e-05,0.79764]
[1779609367769,47.07,76707.07,0.0,-0.99517,1e-05,0.79729]
[1779609367975,47.07,76707.07,0.0,-0.99517,1e-05,0.79729]
[1779609368076,47.07,76705.91,0.0,-0.99517,1e-05,0.79638]
[1779609374388,47.07,76703.99,0.0,-0.99518,1e-05,0.79488]
[1779609381438,47.07,76704.07,0.0,-0.99518,1e-05,0.79495]
[1779609385050,47.07,76704.03,0.0,-0.99518,1e-05,0.79492]
[1779609385221,47.07,76703.66,0.0,-0.99518,1e-05,0.79463]
[1779609392776,47.07,76702.78,0.0,-0.99519,1e-05,0.79394]
[1779609392972,47.07,76702.78,0.0,-0.99519,1e-05,0.79394]
[1779609394907,47.07,76700.63,0.0,-0.99521,1e-05,0.7912]
[1779609394977,47.07,76700.63,0.0,-0.99521,1e-05,0.7912]
[1779609395078,47.07,76700.4,0.0,-0.99521,1e-05,0.79102]
[1779609400703,47.07,76699.53,0.0,-0.99521,1e-05,0.79034]
[1779609400719,47.07,76699.53,0.0,-0.99521,1e-05,0.79034]
[1779609406612,47.07,76700.47,0.0,-0.99521,1e-05,0.79107]
[1779609407428,47.07,76700.47,0.0,-0.99521,1e-05,0.79107]
[1779609407471,47.07,76700.47,0.0,-0.99521,1e-05,0.79107]
[1779609407619,47.07,76706.09,0.0,-0.99518,1e-05,0.79545]
[1779609410067,47.07,76706.31,0.0,-0.99518,1e-05,0.79562]
[1779609410222,47.07,76705.86,0.0,-0.99518,1e-05,0.79527]
[1779609410640,47.07,76706.14,0.0,-0.99518,1e-05,0.79549]
[1779609413426,47.07,76705.98,0.0,-0.99518,1e-05,0.79536]
[1779609413469,47.07,76705.98,0.0,-0.99518,1e-05,0.79536]
[1779609418696,47.07,76700.74,0.0,-0.99521,1e-05,0.79128]
[1779609419787,47.07,76700.74,0.0,-0.99521,1e-05,0.79128]
[1779609419971,47.07,76700.74,0.0,-0.99521,1e-05,0.79128]
[1779609420044,47.07,76700.74,0.0,-0.99521,1e-05,0.79128]
[1779609426087,47.07,76700.74,0.0,-0.99521,1e-05,0.79128]
[1779609427973,47.07,76700.04,0.0,-0.99521,1e-05,0.79074]
[1779609430662,47.07,76699.0,0.0,-0.99521,1e-05,0.78993]
[1779609430722,47.07,76699.0,0.0,-0.99521,1e-05,0.78993]
[1779609430780,47.07,76698.31,0.0,-0.99522,1e-05,0.7894]
[1779609435816,47.07,76698.42,0.0,-0.99522,1e-05,0.78948]
[1779609442119,47.07,76698.34,0.0,-0.99522,1e-05,0.78942]
[1779609442222,47.07,76699.42,0.0,-0.99521,1e-05,0.79026]
[1779609451928,47.07,76698.71,0.0,-0.99522,1e-05,0.78864]
[1779609457972,47.07,76698.82,0.0,-0.99522,1e-05,0.78872]
[1779609458752,47.07,76698.82,0.0,-0.99522,1e-05,0.78872]
[1779609458869,47.07,76698.82,0.0,-0.99522,1e-05,0.78872]
[1779609458974,47.07,76698.82,0.0,-0.99522,1e-05,0.78872]
[1779609458979,47.07,76699.27,0.0,-0.99522,1e-05,0.78907]
[1779609464019,47.07,76699.28,0.0,-0.99522,1e-05,0.78908]
[1779609468487,47.07,76699.0,0.0,-0.99522,1e-05,0.78886]
[1779609468653,47.07,76699.0,0.0,-0.99522,1e-05,0.78886]
[1779609468720,47.07,76699.0,0.0,-0.99522,1e-05,0.78886]
[1779609468754,47.07,76699.0,0.0,-0.99522,1e-05,0.78886]
[1779609478113,47.07,76698.92,0.0,-0.99522,1e-05,0.7888]
[1779609478217,47.07,76698.92,0.0,-0.99522,1e-05,0.7888]
[1779609478162,47.07,76698.92,0.0,-0.99522,1e-05,0.7888]
[1779609478224,47.07,76698.92,0.0,-0.99522,1e-05,0.7888]
[1779609478470,47.07,76698.92,0.0,-0.99522,1e-05,0.7888]
[1779609484158,47.07,76698.11,0.0,-0.99523,1e-05,0.78817]
[1779609485927,47.07,76698.11,0.0,-0.99523,1e-05,0.78817]
[1779609485971,47.07,76698.11,0.0,-0.99523,1e-05,0.78817]
[1779609486072,47.07,76698.11,0.0,-0.99523,1e-05,0.78817]
[1779609486225,47.07,76698.11,0.0,-0.99523,1e-05,0.78817]
[1779609486172,47.07,76698.12,0.0,-0.99523,1e-05,0.78818]
[1779609491207,47.07,76697.7,0.0,-0.99523,1e-05,0.78786]
[1779609502283,47.07,76697.85,0.0,-0.99523,1e-05,0.78797]
[1779609509332,47.07,76698.26,0.0,-0.99522,1e-05,0.78829]
[1779609514368,47.07,76698.39,0.0,-0.99523,1e-05,0.78732]
[1779609519859,47.07,76698.35,0.0,-0.99523,1e-05,0.78729]
[1779609519972,47.07,76698.35,0.0,-0.99523,1e-05,0.78729]
[1779609519998,47.07,76698.35,0.0,-0.99523,1e-05,0.78729]
[1779609520223,47.07,76698.35,0.0,-0.99523,1e-05,0.78729]
[1779609520072,47.07,76698.35,0.0,-0.99523,1e-05,0.78729]
[1779609526453,47.07,76699.38,0.0,-0.99522,1e-05,0.78809]
[1779609528437,47.07,76698.8,0.0,-0.99523,1e-05,0.78764]
[1779609528473,47.07,76698.8,0.0,-0.99523,1e-05,0.78764]
[1779609528493,47.07,76698.8,0.0,-0.99523,1e-05,0.78764]
[1779609528720,47.07,76698.8,0.0,-0.99523,1e-05,0.78764]
[1779609528821,47.07,76698.8,0.0,-0.99523,1e-05,0.78764]
[1779609535516,47.07,76698.84,0.0,-0.99523,1e-05,0.78767]
[1779609540540,47.07,76698.64,0.0,-0.99523,1e-05,0.78752]
[1779609548607,47.07,76698.64,0.0,-0.99523,1e-05,0.78752]
[1779609554649,47.07,76698.7,0.0,-0.99523,1e-05,0.78756]
[1779609560691,47.07,76702.32,0.0,-0.99521,1e-05,0.79037]
[1779609561698,47.07,76708.79,0.0,-0.99518,1e-05,0.79541]
[1779609563712,47.07,76708.92,0.0,-0.99518,1e-05,0.79551]
[1779609568747,47.07,76709.5,0.0,-0.99517,1e-05,0.79596]
[1779609573785,47.07,76710.42,0.0,-0.99517,1e-05,0.7956]
[1779609578821,47.07,76711.39,0.0,-0.99517,1e-05,0.79636]
[1779609582849,47.07,76706.44,0.0,-0.99519,1e-05,0.7925]
[1779609587884,47.07,76704.96,0.0,-0.9952,1e-05,0.79135]
[1779609592918,47.07,76706.09,0.0,-0.9952,1e-05,0.79223]
[1779609596947,47.07,76712.66,0.0,-0.99516,1e-05,0.79735]
[1779609600975,47.07,76715.55,0.0,-0.99515,1e-05,0.79962]
[1779609601485,47.07,76715.55,0.0,-0.99515,1e-05,0.79962]
[1779609600089,47.07,76715.55,0.0,-0.99515,1e-05,0.79962]
[1779609612298,47.07,76715.55,0.0,-0.99515,1e-05,0.79962]
[1779609612316,47.07,76725.57,0.0,-0.99509,1e-05,0.80751]
[1779609614079,47.07,76732.3,0.0,-0.99506,1e-05,0.81284]
[1779609618126,47.07,76735.84,0.0,-0.99504,1e-05,0.81566]
[1779609623173,47.07,76735.82,0.0,-0.99504,1e-05,0.81564]
[1779609628207,47.07,76736.33,0.0,-0.99504,1e-05,0.81605]
[1779609633243,47.07,76736.52,0.0,-0.99504,1e-05,0.81511]
[1779609638279,47.07,76736.7,0.0,-0.99504,1e-05,0.81525]
[1779609644320,47.07,76736.64,0.0,-0.99504,1e-05,0.8152]
[1779609648347,47.07,76736.59,0.0,-0.99504,1e-05,0.81516]
[1779609651368,47.07,76718.81,0.0,-0.99514,1e-05,0.80109]
[1779609652376,47.07,76717.9,0.0,-0.99514,1e-05,0.80038]
[1779609654389,47.07,76711.89,0.0,-0.99517,1e-05,0.79567]
[1779609655397,47.07,76712.05,0.0,-0.99517,1e-05,0.7958]
[1779609661439,47.07,76709.54,0.0,-0.99518,1e-05,0.79384]
[1779609666474,47.07,76709.07,0.0,-0.99519,1e-05,0.79347]
[1779609671509,47.07,76706.84,0.0,-0.9952,1e-05,0.79174]
[1779609679565,47.07,76703.14,0.0,-0.99522,1e-05,0.78887]
[1779609684600,47.07,76700.26,0.0,-0.99523,1e-05,0.78664]
[1779609689635,47.07,76700.11,0.0,-0.99523,1e-05,0.78652]
[1779609690641,47.07,76697.29,0.0,-0.99525,1e-05,0.78434]
[1779609696683,47.07,76695.49,0.0,-0.99526,1e-05,0.78189]
[1779609701718,47.07,76696.23,0.0,-0.99526,1e-05,0.78246]
[1779609706754,47.07,76696.26,0.0,-0.99526,1e-05,0.78248]
[1779609711789,47.07,76696.41,0.0,-0.99526,1e-05,0.7826]
[1779609717832,47.07,76698.91,0.0,-0.99525,1e-05,0.78453]
[1779609718838,47.07,76701.49,0.0,-0.99523,1e-05,0.78652]
[1779609723872,47.07,76702.13,0.0,-0.99523,1e-05,0.78702]
[1779609730922,47.07,76704.38,0.0,-0.99522,1e-05,0.78876]
[1779609735957,47.07,76705.05,0.0,-0.99521,1e-05,0.78928]
[1779609741999,47.07,76702.74,0.0,-0.99523,1e-05,0.78749]
[1779609748041,47.07,76702.82,0.0,-0.99523,1e-05,0.78755]
[1779609758115,47.07,76702.82,0.0,-0.99523,1e-05,0.78648]
[1779609765164,47.07,76701.73,0.0,-0.99524,1e-05,0.78564]
[1779609775234,47.07,76701.73,0.0,-0.99524,1e-05,0.78564]
[1779609780269,47.07,76702.79,0.0,-0.99523,1e-05,0.78646]
[1779609786311,47.07,76703.16,0.0,-0.99523,1e-05,0.78674]
[1779609791346,47.07,76706.38,0.0,-0.99521,1e-05,0.78924]
[1779609796381,47.07,76714.35,0.0,-0.99517,1e-05,0.79544]
[1779609797388,47.07,76717.83,0.0,-0.99515,1e-05,0.79816]
[1779609803430,47.07,76718.85,0.0,-0.99515,1e-05,0.79896]
[1779609809471,47.07,76719.14,0.0,-0.99515,1e-05,0.79919]
[1779609815513,47.07,76719.19,0.0,-0.99515,1e-05,0.79815]
[1779609820548,47.07,76718.88,0.0,-0.99515,1e-05,0.79791]
[1779609825584,47.07,76719.19,0.0,-0.99515,1e-05,0.79815]
[1779609831627,47.07,76719.43,0.0,-0.99515,1e-05,0.79834]
[1779609836662,47.07,76719.16,0.0,-0.99515,1e-05,0.79813]
[1779609841697,47.07,76719.07,0.0,-0.99515,1e-05,0.79806]
[1779609846732,47.07,76719.19,0.0,-0.99515,1e-05,0.79815]
[1779609855795,47.07,76717.72,0.0,-0.99516,1e-05,0.797]
[1779609860830,47.07,76717.81,0.0,-0.99516,1e-05,0.79707]
[1779609865865,47.07,76714.1,0.0,-0.99518,1e-05,0.79417]
[1779609866872,47.07,76710.2,0.0,-0.9952,1e-05,0.79113]
[1779609871907,47.07,76709.16,0.0,-0.99521,1e-05,0.78925]
[1779609878958,47.07,76708.3,0.0,-0.99522,1e-05,0.78859]
[1779609885000,47.07,76708.56,0.0,-0.99522,1e-05,0.78879]
[1779609890035,47.07,76707.47,0.0,-0.99522,1e-05,0.78794]
[1779609895070,47.07,76707.99,0.0,-0.99522,1e-05,0.78835]
[1779609899098,47.07,76703.18,0.0,-0.99524,1e-05,0.78463]
[1779609904133,47.07,76702.39,0.0,-0.99525,1e-05,0.78402]
[1779609909168,47.07,76702.9,0.0,-0.99524,1e-05,0.78441]
[1779609914203,47.07,76704.07,0.0,-0.99524,1e-05,0.78531]
[1779609920246,47.07,76704.26,0.0,-0.99524,1e-05,0.78546]
[1779609931323,47.07,76704.19,0.0,-0.99524,1e-05,0.78434]
[1779609937365,47.07,76704.23,0.0,-0.99524,1e-05,0.78437]
[1779609950462,47.07,76704.46,0.0,-0.99524,1e-05,0.78455]
[1779609955497,47.07,76705.3,0.0,-0.99524,1e-05,0.7852]
[1779609960533,47.07,76705.55,0.0,-0.99524,1e-05,0.78539]
[1779609968589,47.07,76705.41,0.0,-0.99524,1e-05,0.78528]
[1779609973624,47.07,76704.37,0.0,-0.99524,1e-05,0.78448]
[1779609978659,47.07,76704.11,0.0,-0.99524,1e-05,0.78428]
[1779609980674,47.07,76672.57,0.0,-0.99541,1e-05,0.76024]
[1779609981169,47.07,76672.57,0.0,-0.99541,1e-05,0.76024]
[1779609981653,47.07,76672.57,0.0,-0.99541,1e-05,0.76024]
[1779609981680,47.07,76657.17,0.0,-0.99548,0.0,0.74874]
[1779609982687,47.07,76661.78,0.0,-0.99546,0.0,0.75217]
[1779609984425,47.07,76664.05,0.0,-0.99545,0.0,0.75386]
[1779609984700,47.07,76663.47,0.0,-0.99545,0.0,0.75343]
[1779609986474,47.07,76663.45,0.0,-0.99545,0.0,0.75341]
[1779609988729,47.07,76666.38,0.0,-0.99544,0.0,0.7556]
[1779609991749,47.07,76673.35,0.0,-0.99541,1e-05,0.75979]
[1779609993767,47.07,76675.48,0.0,-0.9954,1e-05,0.76139]
[1779609997792,47.07,76648.58,0.0,-0.99553,0.0,0.74136]
[1779609998799,47.07,76647.8,0.0,-0.99553,0.0,0.74079]
[1779609999805,47.07,76643.74,0.0,-0.99555,0.0,0.7378]
[1779610000920,47.07,76643.74,0.0,-0.99555,0.0,0.7378]
[1779610001015,47.07,76644.27,0.0,-0.99555,0.0,0.73819]
[1779610006855,47.07,76643.06,0.0,-0.99556,0.0,0.73731]
[1779610011890,47.07,76646.02,0.0,-0.99554,0.0,0.73948]
[1779610016925,47.07,76646.46,0.0,-0.99554,0.0,0.7398]
[1779610021960,47.07,76646.34,0.0,-0.99554,0.0,0.73971]
[1779610028004,47.07,76645.09,0.0,-0.99555,0.0,0.73879]
[1779610033037,47.07,76643.71,0.0,-0.99555,0.0,0.73778]
[1779610038072,47.07,76644.97,0.0,-0.99555,0.0,0.73871]
[1779610043106,47.07,76645.18,0.0,-0.99555,0.0,0.73886]
[1779610049148,47.07,76645.2,0.0,-0.99555,0.0,0.73888]
[1779610056198,47.07,76645.38,0.0,-0.99555,0.0,0.73799]
[1779610057732,47.07,76645.38,0.0,-0.99555,0.0,0.73799]
[1779610058212,47.07,76645.42,0.0,-0.99555,0.0,0.73802]
[1779610059222,47.07,76642.9,0.0,-0.99556,0.0,0.73617]
[1779610064257,47.07,76642.89,0.0,-0.99556,0.0,0.73616]
[1779610069292,47.07,76643.1,0.0,-0.99556,0.0,0.73632]
[1779610074326,47.07,76644.63,0.0,-0.99556,0.0,0.73744]
[1779610079362,47.07,76644.8,0.0,-0.99556,0.0,0.73756]
[1779610085404,47.07,76651.0,0.0,-0.99552,0.0,0.74212]
[1779610089432,47.07,76651.96,0.0,-0.99552,0.0,0.74283]
[1779610091446,47.07,76654.24,0.0,-0.99551,0.0,0.74451]
[1779610093460,47.07,76661.55,0.0,-0.99547,0.0,0.74993]
[1779610095474,47.07,76662.08,0.0,-0.99547,0.0,0.75032]
[1779610100509,47.07,76661.84,0.0,-0.99547,0.0,0.75015]
[1779610100972,47.07,76661.84,0.0,-0.99547,0.0,0.75015]
[1779610101515,47.07,76663.79,0.0,-0.99546,0.0,0.7516]
[1779610104537,47.07,76666.33,0.0,-0.99545,0.0,0.75349]
[1779610109572,47.07,76667.29,0.0,-0.99544,0.0,0.75421]
[1779610118635,47.07,76667.1,0.0,-0.99545,0.0,0.75303]
[1779610124677,47.07,76666.82,0.0,-0.99545,0.0,0.75282]
[1779610129712,47.07,76666.83,0.0,-0.99545,0.0,0.75283]
[1779610136761,47.07,76666.83,0.0,-0.99545,0.0,0.75283]
[1779610142803,47.07,76666.83,0.0,-0.99545,0.0,0.75283]
[1779610144817,47.07,76669.98,0.0,-0.99544,0.0,0.75518]
[1779610149852,47.07,76669.58,0.0,-0.99544,0.0,0.75488]
[1779610163950,47.07,76668.79,0.0,-0.99544,0.0,0.75429]
[1779610174021,47.07,76668.79,0.0,-0.99545,0.0,0.75326]
[1779610187113,47.07,76668.45,0.0,-0.99545,0.0,0.753]
[1779610192149,47.07,76666.97,0.0,-0.99546,0.0,0.7519]
[1779610201212,47.07,76666.44,0.0,-0.99546,0.0,0.7515]
[1779610206247,47.07,76666.91,0.0,-0.99546,0.0,0.75185]
[1779610211282,47.07,76667.14,0.0,-0.99546,0.0,0.75203]
[1779610216320,47.07,76666.55,0.0,-0.99546,0.0,0.75159]
[1779610221355,47.07,76667.01,0.0,-0.99546,0.0,0.75193]
[1779610226390,47.07,76667.06,0.0,-0.99546,0.0,0.75197]
[1779610234446,47.07,76666.88,0.0,-0.99546,0.0,0.7508]
[1779610240488,47.07,76667.22,0.0,-0.99546,0.0,0.75105]
[1779610245523,47.07,76667.33,0.0,-0.99546,0.0,0.75113]
[1779610250560,47.07,76668.54,0.0,-0.99546,0.0,0.75204]
[1779610253581,47.07,76666.31,0.0,-0.99547,0.0,0.75037]
[1779610259622,47.07,76666.38,0.0,-0.99547,0.0,0.75043]
[1779610262644,47.07,76658.38,0.0,-0.99551,0.0,0.74449]
[1779610263651,47.07,76655.77,0.0,-0.99552,0.0,0.74256]
[1779610264658,47.07,76657.02,0.0,-0.99551,0.0,0.74349]
[1779610267679,47.07,76659.43,0.0,-0.9955,0.0,0.74527]
[1779610272714,47.07,76659.82,0.0,-0.9955,0.0,0.74556]
[1779610276742,47.07,76657.68,0.0,-0.99551,0.0,0.74397]
[1779610283790,47.07,76657.62,0.0,-0.99551,0.0,0.74393]
[1779610288826,47.07,76658.11,0.0,-0.99551,0.0,0.74429]
[1779610293861,47.07,76657.71,0.0,-0.99552,0.0,0.74297]
[1779610299903,47.07,76657.61,0.0,-0.99552,0.0,0.7429]
[1779610304938,47.07,76657.67,0.0,-0.99552,0.0,0.74294]
[1779610310980,47.07,76657.39,0.0,-0.99552,0.0,0.74273]
[1779610317022,47.07,76658.08,0.0,-0.99551,0.0,0.74324]
[1779610322057,47.07,76657.14,0.0,-0.99552,0.0,0.74255]
[1779610342197,47.07,76657.05,0.0,-0.99552,0.0,0.74248]
[1779610347233,47.07,76657.64,0.0,-0.99552,0.0,0.74292]
[1779610352268,47.07,76657.19,0.0,-0.99552,0.0,0.74156]
[1779610357305,47.07,76658.94,0.0,-0.99552,0.0,0.74285]
[1779610362340,47.07,76658.9,0.0,-0.99552,0.0,0.74282]
[1779610367377,47.07,76659.17,0.0,-0.99552,0.0,0.74302]
[1779610375431,47.07,76658.36,0.0,-0.99552,0.0,0.74242]
[1779610386508,47.07,76658.36,0.0,-0.99552,0.0,0.74242]
[1779610391543,47.07,76658.7,0.0,-0.99552,0.0,0.74268]
[1779610396582,47.07,76658.58,0.0,-0.99552,0.0,0.74259]
[1779610401617,47.07,76658.17,0.0,-0.99552,0.0,0.74228]
[1779610406652,47.07,76657.62,0.0,-0.99552,0.0,0.74188]
[1779610409673,47.07,76655.33,0.0,-0.99553,0.0,0.74019]
[1779610414973,47.07,76655.99,0.0,-0.99554,0.0,0.73965]
[1779610415073,47.07,76656.14,0.0,-0.99554,0.0,0.73976]
[1779610415221,47.07,76656.14,0.0,-0.99554,0.0,0.73976]
[1779610415715,47.07,76655.74,0.0,-0.99554,0.0,0.73947]
[1779610425786,47.07,76655.13,0.0,-0.99554,0.0,0.73902]
[1779610427800,47.07,76657.04,0.0,-0.99553,0.0,0.74043]
[1779610441897,47.07,76656.16,0.0,-0.99554,0.0,0.73978]
[1779610447940,47.07,76654.83,0.0,-0.99554,0.0,0.7388]
[1779610455996,47.07,76654.76,0.0,-0.99554,0.0,0.73875]
[1779610461032,47.07,76655.76,0.0,-0.99554,0.0,0.73948]
[1779610466067,47.07,76655.25,0.0,-0.99554,0.0,0.73911]
[1779610475130,47.07,76654.5,0.0,-0.99555,0.0,0.73754]
[1779610480165,47.07,76654.9,0.0,-0.99555,0.0,0.73783]
[1779610485200,47.07,76655.48,0.0,-0.99555,0.0,0.73826]
[1779610490235,47.07,76655.31,0.0,-0.99555,0.0,0.73813]
[1779610495270,47.07,76654.83,0.0,-0.99555,0.0,0.73778]
[1779610500305,47.07,76655.83,0.0,-0.99554,0.0,0.73851]
[1779610502319,47.07,76657.39,0.0,-0.99554,0.0,0.73966]
[1779610507354,47.07,76657.81,0.0,-0.99553,0.0,0.73997]
[1779610512390,47.07,76657.92,0.0,-0.99553,0.0,0.74005]
[1779610517426,47.07,76658.18,0.0,-0.99553,0.0,0.74024]
[1779610523467,47.07,76658.91,0.0,-0.99553,0.0,0.74078]
[1779610531524,47.07,76658.63,0.0,-0.99554,0.0,0.73955]
[1779610544615,47.07,76658.78,0.0,-0.99554,0.0,0.73966]
[1779610550659,47.07,76658.86,0.0,-0.99553,0.0,0.73972]
[1779610557708,47.07,76660.08,0.0,-0.99553,0.0,0.74062]
[1779610560972,47.07,76660.52,0.0,-0.99553,0.0,0.74094]
[1779610561221,47.07,76660.52,0.0,-0.99553,0.0,0.74094]
[1779610561323,47.07,76660.52,0.0,-0.99553,0.0,0.74094]
[1779610562743,47.07,76665.51,0.0,-0.9955,0.0,0.74463]
[1779610564757,47.07,76667.82,0.0,-0.99549,0.0,0.74634]
[1779610569792,47.07,76668.27,0.0,-0.99549,0.0,0.74667]
[1779610574827,47.07,76668.48,0.0,-0.99549,0.0,0.74683]
[1779610579862,47.07,76669.02,0.0,-0.99548,0.0,0.74723]
[1779610587968,47.07,76668.86,0.0,-0.99549,0.0,0.74711]
[1779610588034,47.07,76671.52,0.0,-0.99547,0.0,0.74908]
[1779610588926,47.07,76679.41,0.0,-0.99543,1e-05,0.75497]
[1779610590940,47.07,76679.71,0.0,-0.99543,1e-05,0.7552]
[1779610595975,47.07,76680.14,0.0,-0.99544,1e-05,0.75448]
[1779610601010,47.07,76677.32,0.0,-0.99545,0.0,0.75237]
[1779610602017,47.07,76675.93,0.0,-0.99546,0.0,0.75133]
[1779610608059,47.07,76675.43,0.0,-0.99546,0.0,0.75096]
[1779610609066,47.07,76674.07,0.0,-0.99547,0.0,0.74995]
[1779610614101,47.07,76674.07,0.0,-0.99547,0.0,0.74995]
[1779610614971,47.07,76674.07,0.0,-0.99547,0.0,0.74995]
[1779610615108,47.07,76674.32,0.0,-0.99546,0.0,0.75013]
[1779610620143,47.07,76674.52,0.0,-0.99546,0.0,0.75028]
[1779610621293,47.07,76674.52,0.0,-0.99546,0.0,0.75028]
[1779610621324,47.07,76674.52,0.0,-0.99546,0.0,0.75028]
[1779610621471,47.07,76674.52,0.0,-0.99546,0.0,0.75028]
[1779610623164,47.07,76674.48,0.0,-0.99546,0.0,0.75025]
[1779610624898,47.07,76674.48,0.0,-0.99546,0.0,0.75025]
[1779610624972,47.07,76674.48,0.0,-0.99546,0.0,0.75025]
[1779610630961,47.07,76673.3,0.0,-0.99547,0.0,0.74937]
[1779610630972,47.07,76673.3,0.0,-0.99547,0.0,0.74937]
[1779610631220,47.07,76673.04,0.0,-0.99547,0.0,0.74918]
[1779610632479,47.07,76673.04,0.0,-0.99547,0.0,0.74918]
[1779610632721,47.07,76673.04,0.0,-0.99547,0.0,0.74918]
[1779610639275,47.07,76672.5,0.0,-0.99547,0.0,0.74878]
[1779610645922,47.07,76672.67,0.0,-0.99547,0.0,0.74891]
[1779610645974,47.07,76672.67,0.0,-0.99547,0.0,0.74891]
[1779610647332,47.07,76676.16,0.0,-0.99546,0.0,0.7515]
[1779610648136,47.07,76676.16,0.0,-0.99546,0.0,0.7515]
[1779610648221,47.07,76676.16,0.0,-0.99546,0.0,0.7515]
[1779610648237,47.07,76676.16,0.0,-0.99546,0.0,0.7515]
[1779610653373,47.07,76676.18,0.0,-0.99546,0.0,0.75048]
[1779610657891,47.07,76676.08,0.0,-0.99546,0.0,0.75041]
[1779610657971,47.07,76676.08,0.0,-0.99546,0.0,0.75041]
[1779610664451,47.07,76675.86,0.0,-0.99546,0.0,0.75024]
[1779610671547,47.07,76675.7,0.0,-0.99546,0.0,0.75013]
[1779610671721,47.07,76675.7,0.0,-0.99546,0.0,0.75013]
[1779610671794,47.07,76675.7,0.0,-0.99546,0.0,0.75013]
[1779610672542,47.07,76675.7,0.0,-0.99546,0.0,0.75013]
[1779610672721,47.07,76675.7,0.0,-0.99546,0.0,0.75013]
[1779610677410,47.07,76675.7,0.0,-0.99546,0.0,0.75013]
[1779610677470,47.07,76676.93,0.0,-0.99546,0.0,0.75104]
[1779610677543,47.07,76676.79,0.0,-0.99546,0.0,0.75094]
[1779610680026,47.07,76676.38,0.0,-0.99546,0.0,0.75063]
[1779610680224,47.07,76676.38,0.0,-0.99546,0.0,0.75063]
[1779610685599,47.07,76677.68,0.0,-0.99545,0.0,0.7516]
[1779610686643,47.07,76677.68,0.0,-0.99545,0.0,0.7516]
[1779610686721,47.07,76677.68,0.0,-0.99545,0.0,0.7516]
[1779610686884,47.07,76678.47,0.0,-0.99545,0.0,0.75219]
[1779610687613,47.07,76681.81,0.0,-0.99543,1e-05,0.75469]
[1779610689644,47.07,76681.36,0.0,-0.99544,1e-05,0.75435]
[1779610689723,47.07,76681.36,0.0,-0.99544,1e-05,0.75435]
[1779610696676,47.07,76682.36,0.0,-0.99543,1e-05,0.7551]
[1779610700044,47.07,76682.05,0.0,-0.99543,1e-05,0.75487]
[1779610700221,47.07,76682.05,0.0,-0.99543,1e-05,0.75487]
[1779610700324,47.07,76682.72,0.0,-0.99543,1e-05,0.75537]
[1779610705512,47.07,76682.93,0.0,-0.99543,1e-05,0.75553]
[1779610705529,47.07,76682.93,0.0,-0.99543,1e-05,0.75553]
[1779610712788,47.07,76683.48,0.0,-0.99543,1e-05,0.7549]
[1779610717823,47.07,76683.64,0.0,-0.99543,1e-05,0.75502]
[1779610722084,47.07,76683.59,0.0,-0.99543,1e-05,0.75498]
[1779610722220,47.07,76683.59,0.0,-0.99543,1e-05,0.75498]
[1779610722321,47.07,76683.59,0.0,-0.99543,1e-05,0.75498]
[1779610724714,47.07,76683.59,0.0,-0.99543,1e-05,0.75498]
[1779610724721,47.07,76683.59,0.0,-0.99543,1e-05,0.75498]
[1779610727892,47.07,76681.4,0.0,-0.99544,1e-05,0.75334]
[1779610729765,47.07,76681.92,0.0,-0.99544,1e-05,0.75373]
[1779610729971,47.07,76681.92,0.0,-0.99544,1e-05,0.75373]
[1779610735763,47.07,76681.37,0.0,-0.99544,1e-05,0.75332]
[1779610735972,47.07,76681.37,0.0,-0.99544,1e-05,0.75332]
[1779610736972,47.07,76681.68,0.0,-0.99544,1e-05,0.75355]
[1779610737962,47.07,76681.86,0.0,-0.99544,1e-05,0.75369]
[1779610740984,47.07,76675.18,0.0,-0.99547,0.0,0.7487]
[1779610742893,47.07,76674.89,0.0,-0.99547,0.0,0.74849]
[1779610742975,47.07,76674.89,0.0,-0.99547,0.0,0.74849]
[1779610748033,47.07,76674.58,0.0,-0.99548,0.0,0.74826]
[1779610756090,47.07,76674.67,0.0,-0.99547,0.0,0.74832]
[1779610761125,47.07,76679.25,0.0,-0.99545,0.0,0.75174]
[1779610762246,47.07,76679.25,0.0,-0.99545,0.0,0.75174]
[1779610762472,47.07,76679.25,0.0,-0.99545,0.0,0.75174]
[1779610764088,47.07,76679.09,0.0,-0.99545,0.0,0.75162]
[1779610764221,47.07,76679.09,0.0,-0.99545,0.0,0.75162]
[1779610764318,47.07,76679.2,0.0,-0.99545,0.0,0.7517]
[1779610770199,47.07,76679.15,0.0,-0.99545,0.0,0.75166]
[1779610771989,47.07,76677.7,0.0,-0.99547,0.0,0.74954]
[1779610772220,47.07,76677.7,0.0,-0.99547,0.0,0.74954]
[1779610778258,47.07,76678.56,0.0,-0.99546,0.0,0.75018]
[1779610780272,47.07,76681.24,0.0,-0.99545,0.0,0.75218]
[1779610783075,47.07,76683.75,0.0,-0.99544,1e-05,0.75406]
[1779610783223,47.07,76683.75,0.0,-0.99544,1e-05,0.75406]
[1779610784288,47.07,76683.5,0.0,-0.99544,1e-05,0.75387]
[1779610784470,47.07,76683.5,0.0,-0.99544,1e-05,0.75387]
[1779610784499,47.07,76683.93,0.0,-0.99543,1e-05,0.75419]
[1779610790341,47.07,76684.16,0.0,-0.99543,1e-05,0.75437]
[1779610795378,47.07,76683.7,0.0,-0.99544,1e-05,0.75402]
[1779610799304,47.07,76683.7,0.0,-0.99544,1e-05,0.75402]
[1779610799471,47.07,76683.7,0.0,-0.99544,1e-05,0.75402]
[1779610805447,47.07,76682.74,0.0,-0.99544,1e-05,0.7533]
[1779610809478,47.07,76687.7,0.0,-0.99542,1e-05,0.75702]
[1779610811252,47.07,76687.99,0.0,-0.99541,1e-05,0.75724]
[1779610811470,47.07,76687.99,0.0,-0.99541,1e-05,0.75724]
[1779610812704,47.07,76687.89,0.0,-0.99542,1e-05,0.75716]
[1779610812720,47.07,76687.89,0.0,-0.99542,1e-05,0.75716]
[1779610813506,47.07,76687.42,0.0,-0.99542,1e-05,0.75681]
[1779610816527,47.07,76690.4,0.0,-0.9954,1e-05,0.75905]
[1779610818977,47.07,76690.47,0.0,-0.9954,1e-05,0.7591]
[1779610819221,47.07,76690.47,0.0,-0.9954,1e-05,0.7591]
[1779610824583,47.07,76691.71,0.0,-0.9954,1e-05,0.76004]
[1779610830089,47.07,76691.01,0.0,-0.9954,1e-05,0.75951]
[1779610830222,47.07,76691.01,0.0,-0.9954,1e-05,0.75951]
[1779610831561,47.07,76691.01,0.0,-0.9954,1e-05,0.75951]
[1779610831720,47.07,76691.01,0.0,-0.9954,1e-05,0.75951]
[1779610832685,47.07,76692.0,0.0,-0.9954,1e-05,0.75921]
[1779610835242,47.07,76693.4,0.0,-0.99539,1e-05,0.76026]
[1779610835471,47.07,76693.4,0.0,-0.99539,1e-05,0.76026]
[1779610840696,47.07,76695.64,0.0,-0.99538,1e-05,0.76195]
[1779610843468,47.07,76697.32,0.0,-0.99537,1e-05,0.76322]
[1779610843720,47.07,76696.83,0.0,-0.99538,1e-05,0.76285]
[1779610844559,47.07,76696.83,0.0,-0.99538,1e-05,0.76285]
[1779610844572,47.07,76696.49,0.0,-0.99538,1e-05,0.76259]
[1779610844720,47.07,76696.49,0.0,-0.99538,1e-05,0.76259]
[1779610849758,47.07,76696.2,0.0,-0.99538,1e-05,0.76237]
[1779610852335,47.07,76695.67,0.0,-0.99538,1e-05,0.76197]
[1779610852470,47.07,76695.67,0.0,-0.99538,1e-05,0.76197]
[1779610857815,47.07,76695.43,0.0,-0.99538,1e-05,0.76179]
[1779610862260,47.07,76696.03,0.0,-0.99538,1e-05,0.76225]
[1779610862471,47.07,76696.03,0.0,-0.99538,1e-05,0.76225]
[1779610864053,47.07,76695.45,0.0,-0.99538,1e-05,0.76181]
[1779610864221,47.07,76695.45,0.0,-0.99538,1e-05,0.76181]
[1779610864315,47.07,76695.45,0.0,-0.99538,1e-05,0.76181]
[1779610865871,47.07,76700.15,0.0,-0.99536,1e-05,0.76536]
[1779610866878,47.07,76702.99,0.0,-0.99534,1e-05,0.76752]
[1779610868594,47.07,76702.99,0.0,-0.99534,1e-05,0.76752]
[1779610868721,47.07,76703.85,0.0,-0.99534,1e-05,0.76817]
[1779610873927,47.07,76705.63,0.0,-0.99533,1e-05,0.76953]
[1779610875970,47.07,76705.65,0.0,-0.99533,1e-05,0.76954]
[1779610876220,47.07,76705.65,0.0,-0.99533,1e-05,0.76954]
[1779610876236,47.07,76705.52,0.0,-0.99533,1e-05,0.76944]
[1779610877955,47.07,76708.62,0.0,-0.99532,1e-05,0.7718]
[1779610880381,47.07,76709.07,0.0,-0.99531,1e-05,0.77215]
[1779610880473,47.07,76709.07,0.0,-0.99531,1e-05,0.77215]
[1779610886011,47.07,76710.75,0.0,-0.99531,1e-05,0.77343]
[1779610888025,47.07,76717.53,0.0,-0.99527,1e-05,0.77863]
[1779610890038,47.07,76720.0,0.0,-0.99526,1e-05,0.78053]
[1779610890758,47.07,76720.0,0.0,-0.99526,1e-05,0.78053]
[1779610890971,47.07,76720.0,0.0,-0.99526,1e-05,0.78053]
[1779610892213,47.07,76720.0,0.0,-0.99526,1e-05,0.78053]
[1779610892221,47.07,76720.0,0.0,-0.99526,1e-05,0.78053]
[1779610900108,47.07,76718.78,0.0,-0.99527,1e-05,0.77852]
[1779610904184,47.07,76719.91,0.0,-0.99526,1e-05,0.77939]
[1779610904221,47.07,76719.91,0.0,-0.99526,1e-05,0.77939]
[1779610910179,47.07,76721.84,0.0,-0.99525,1e-05,0.78088]
[1779610911186,47.07,76724.62,0.0,-0.99524,1e-05,0.78303]
[1779610912193,47.07,76731.64,0.0,-0.9952,1e-05,0.78846]
[1779610913009,47.07,76731.64,0.0,-0.9952,1e-05,0.78846]
[1779610913221,47.07,76731.64,0.0,-0.9952,1e-05,0.78846]
[1779610917732,47.07,76732.59,0.0,-0.9952,1e-05,0.7892]
[1779610917971,47.07,76732.59,0.0,-0.9952,1e-05,0.7892]
[1779610918235,47.07,76732.6,0.0,-0.9952,1e-05,0.78921]
[1779610923271,47.07,76732.75,0.0,-0.9952,1e-05,0.78933]
[1779610926291,47.07,76725.82,0.0,-0.99523,1e-05,0.78395]
[1779610929222,47.07,76725.52,0.0,-0.99524,1e-05,0.78372]
[1779610929470,47.07,76725.52,0.0,-0.99524,1e-05,0.78372]
[1779610935353,47.07,76725.29,0.0,-0.99524,1e-05,0.78354]
[1779610941396,47.07,76725.28,0.0,-0.99524,1e-05,0.78354]
[1779610944525,47.07,76725.29,0.0,-0.99524,1e-05,0.78354]
[1779610944721,47.07,76725.29,0.0,-0.99524,1e-05,0.78354]
[1779610946296,47.07,76725.48,0.0,-0.99524,1e-05,0.78369]
[1779610946471,47.07,76725.48,0.0,-0.99524,1e-05,0.78369]
[1779610946573,47.07,76725.38,0.0,-0.99524,1e-05,0.78361]
[1779610946970,47.07,76725.38,0.0,-0.99524,1e-05,0.78361]
[1779610961536,47.07,76725.31,0.0,-0.99524,1e-05,0.78249]
[1779610967229,47.07,76725.29,0.0,-0.99524,1e-05,0.78247]
[1779610967470,47.07,76725.29,0.0,-0.99524,1e-05,0.78247]
[1779610967577,47.07,76721.02,0.0,-0.99526,1e-05,0.77918]
[1779610970160,47.07,76721.54,0.0,-0.99526,1e-05,0.77958]
[1779610970222,47.07,76721.54,0.0,-0.99526,1e-05,0.77958]
[1779610970599,47.07,76721.36,0.0,-0.99526,1e-05,0.77944]
[1779610976344,47.07,76721.5,0.0,-0.99526,1e-05,0.77955]
[1779610979191,47.07,76721.94,0.0,-0.99526,1e-05,0.77989]
[1779610979220,47.07,76721.94,0.0,-0.99526,1e-05,0.77989]
[1779610981678,47.07,76726.18,0.0,-0.99524,1e-05,0.78316]
[1779610983361,47.07,76726.26,0.0,-0.99524,1e-05,0.78322]
[1779610983470,47.07,76726.26,0.0,-0.99524,1e-05,0.78322]
[1779610983784,47.07,76728.04,0.0,-0.99523,1e-05,0.7846]
[1779610983971,47.07,76728.04,0.0,-0.99523,1e-05,0.7846]
[1779610984699,47.07,76728.05,0.0,-0.99523,1e-05,0.78461]
[1779610989704,47.07,76729.95,0.0,-0.99522,1e-05,0.78608]
[1779610989721,47.07,76729.95,0.0,-0.99522,1e-05,0.78608]
[1779610996783,47.07,76730.79,0.0,-0.99521,1e-05,0.78673]
[1779611005846,47.07,76731.72,0.0,-0.99521,1e-05,0.78745]
[1779611007527,47.07,76731.72,0.0,-0.99521,1e-05,0.78745]
[1779611007722,47.07,76731.72,0.0,-0.99521,1e-05,0.78745]
[1779611009118,47.07,76731.83,0.0,-0.99521,1e-05,0.78754]
[1779611009221,47.07,76731.83,0.0,-0.99521,1e-05,0.78754]
[1779611009283,47.07,76732.92,0.0,-0.9952,1e-05,0.78838]
[1779611010881,47.07,76736.03,0.0,-0.99519,1e-05,0.7908]
[1779611016923,47.07,76736.99,0.0,-0.99519,1e-05,0.79047]
[1779611019769,47.07,76737.03,0.0,-0.99519,1e-05,0.7905]
[1779611019970,47.07,76737.78,0.0,-0.99518,1e-05,0.79109]
[1779611025986,47.07,76737.88,0.0,-0.99518,1e-05,0.79117]
[1779611027187,47.07,76737.88,0.0,-0.99518,1e-05,0.79117]
[1779611027221,47.07,76737.88,0.0,-0.99518,1e-05,0.79117]
[1779611028996,47.07,76736.57,0.0,-0.99519,1e-05,0.79015]
[1779611029221,47.07,76736.57,0.0,-0.99519,1e-05,0.79015]
[1779611029308,47.07,76736.53,0.0,-0.99519,1e-05,0.79011]
[1779611035049,47.07,76737.16,0.0,-0.99519,1e-05,0.79061]
[1779611041091,47.07,76738.03,0.0,-0.99518,1e-05,0.79128]
[1779611043644,47.07,76737.68,0.0,-0.99518,1e-05,0.79101]
[1779611043721,47.07,76737.68,0.0,-0.99518,1e-05,0.79101]
[1779611045460,47.07,76738.2,0.0,-0.99518,1e-05,0.79142]
[1779611045472,47.07,76738.2,0.0,-0.99518,1e-05,0.79142]
[1779611045558,47.07,76738.12,0.0,-0.99518,1e-05,0.79135]
[1779611055751,47.07,76737.93,0.0,-0.99518,1e-05,0.79121]
[1779611055971,47.07,76737.93,0.0,-0.99518,1e-05,0.79121]
[1779611062298,47.07,76738.07,0.0,-0.99518,1e-05,0.79131]
[1779611062471,47.07,76738.07,0.0,-0.99518,1e-05,0.79131]
[1779611062573,47.07,76738.19,0.0,-0.99518,1e-05,0.79141]
[1779611069769,47.07,76738.19,0.0,-0.99518,1e-05,0.79141]
[1779611069970,47.07,76738.2,0.0,-0.99518,1e-05,0.79142]
[1779611075560,47.07,76736.79,0.0,-0.9952,1e-05,0.78924]
[1779611075720,47.07,76736.79,0.0,-0.9952,1e-05,0.78924]
[1779611077819,47.07,76737.65,0.0,-0.99519,1e-05,0.78991]
[1779611077974,47.07,76737.35,0.0,-0.99519,1e-05,0.78968]
[1779611078350,47.07,76737.33,0.0,-0.99519,1e-05,0.78966]
[1779611081613,47.07,76738.07,0.0,-0.99519,1e-05,0.79024]
[1779611081721,47.07,76738.07,0.0,-0.99519,1e-05,0.79024]
[1779611086440,47.07,76737.81,0.0,-0.99519,1e-05,0.79003]
[1779611086471,47.07,76737.81,0.0,-0.99519,1e-05,0.79003]
[1779611086845,47.07,76737.81,0.0,-0.99519,1e-05,0.79003]
[1779611086983,47.07,76737.81,0.0,-0.99519,1e-05,0.79003]
[1779611086941,47.07,76737.81,0.0,-0.99519,1e-05,0.79003]
[1779611091201,47.07,76736.92,0.0,-0.99519,1e-05,0.78934]
[1779611091221,47.07,76736.92,0.0,-0.99519,1e-05,0.78934]
[1779611096478,47.07,76736.91,0.0,-0.99519,1e-05,0.78933]
[1779611101320,47.07,76737.53,0.0,-0.99519,1e-05,0.78982]
[1779611101484,47.07,76737.53,0.0,-0.99519,1e-05,0.78982]
[1779611103026,47.07,76737.5,0.0,-0.99519,1e-05,0.78979]
[1779611103222,47.07,76737.5,0.0,-0.99519,1e-05,0.78979]
[1779611103527,47.07,76737.44,0.0,-0.99519,1e-05,0.78975]
[1779611105908,47.07,76737.82,0.0,-0.99519,1e-05,0.79004]
[1779611115274,47.07,76737.38,0.0,-0.99519,1e-05,0.7897]
[1779611115471,47.07,76737.38,0.0,-0.99519,1e-05,0.7897]
[1779611115611,47.07,76743.09,0.0,-0.99516,1e-05,0.79415]
[1779611116618,47.07,76747.04,0.0,-0.99514,1e-05,0.79725]
[1779611119639,47.07,76749.58,0.0,-0.99513,1e-05,0.79924]
[1779611120376,47.07,76749.58,0.0,-0.99513,1e-05,0.79924]
[1779611120470,47.07,76749.58,0.0,-0.99513,1e-05,0.79924]
[1779611120857,47.07,76749.58,0.0,-0.99513,1e-05,0.79924]
[1779611120974,47.07,76751.6,0.0,-0.99512,1e-05,0.80083]
[1779611121654,47.07,76751.44,0.0,-0.99512,1e-05,0.80071]
[1779611126971,47.07,76753.19,0.0,-0.99511,1e-05,0.80209]
[1779611129452,47.07,76753.59,0.0,-0.99511,1e-05,0.8024]
[1779611129471,47.07,76753.59,0.0,-0.99511,1e-05,0.8024]
[1779611129710,47.07,76753.21,0.0,-0.99511,1e-05,0.8021]
[1779611133460,47.07,76751.86,0.0,-0.99512,1e-05,0.79995]
[1779611133471,47.07,76751.86,0.0,-0.99512,1e-05,0.79995]
[1779611138773,47.07,76753.92,0.0,-0.99511,1e-05,0.80157]
[1779611139491,47.07,76753.92,0.0,-0.99511,1e-05,0.80157]
[1779611139721,47.07,76753.92,0.0,-0.99511,1e-05,0.80157]
[1779611139779,47.07,76753.75,0.0,-0.99511,1e-05,0.80144]
[1779611140787,47.07,76756.58,0.0,-0.9951,1e-05,0.80367]
[1779611141794,47.07,76760.29,0.0,-0.99508,1e-05,0.80661]
[1779611144971,47.07,76761.61,0.0,-0.99507,1e-05,0.80765]
[1779611155061,47.07,76761.12,0.0,-0.99507,1e-05,0.80726]
[1779611155223,47.07,76761.12,0.0,-0.99507,1e-05,0.80726]
[1779611155893,47.07,76760.83,0.0,-0.99507,1e-05,0.80703]
[1779611158231,47.07,76759.98,0.0,-0.99508,1e-05,0.80636]
[1779611158471,47.07,76759.98,0.0,-0.99508,1e-05,0.80636]
[1779611158913,47.07,76762.63,0.0,-0.99506,1e-05,0.80846]
[1779611162942,47.07,76755.34,0.0,-0.9951,1e-05,0.80269]
[1779611163823,47.07,76755.34,0.0,-0.9951,1e-05,0.80269]
[1779611163949,47.07,76751.42,0.0,-0.99512,1e-05,0.7996]
[1779611163972,47.07,76751.42,0.0,-0.99512,1e-05,0.7996]
[1779611164581,47.07,76751.42,0.0,-0.99512,1e-05,0.7996]
[1779611164722,47.07,76751.42,0.0,-0.99512,1e-05,0.7996]
[1779611167977,47.07,76750.68,0.0,-0.99513,1e-05,0.79902]
[1779611170198,47.07,76751.46,0.0,-0.99512,1e-05,0.79963]
[1779611170223,47.07,76751.46,0.0,-0.99512,1e-05,0.79963]
[1779611170311,47.07,76751.46,0.0,-0.99512,1e-05,0.79963]
[1779611170472,47.07,76751.46,0.0,-0.99512,1e-05,0.79963]
[1779611170548,47.07,76751.4,0.0,-0.99512,1e-05,0.79959]
[1779611176035,47.07,76749.26,0.0,-0.99514,1e-05,0.7979]
[1779611177724,47.07,76749.26,0.0,-0.99514,1e-05,0.7979]
[1779611177965,47.07,76749.26,0.0,-0.99514,1e-05,0.7979]
[1779611177974,47.07,76749.71,0.0,-0.99513,1e-05,0.79826]
[1779611186104,47.07,76749.29,0.0,-0.99514,1e-05,0.79793]
[1779611187242,47.07,76749.29,0.0,-0.99514,1e-05,0.79793]
[1779611187473,47.07,76749.29,0.0,-0.99514,1e-05,0.79793]
[1779611187578,47.07,76749.29,0.0,-0.99514,1e-05,0.79793]
[1779611187721,47.07,76749.29,0.0,-0.99514,1e-05,0.79793]
[1779611187795,47.07,76749.15,0.0,-0.99514,1e-05,0.79782]
[1779611193969,47.07,76746.94,0.0,-0.99515,1e-05,0.795]
[1779611194211,47.07,76746.88,0.0,-0.99516,1e-05,0.79495]
[1779611194221,47.07,76746.88,0.0,-0.99516,1e-05,0.79495]
[1779611194302,47.07,76747.12,0.0,-0.99515,1e-05,0.79514]
[1779611196357,47.07,76746.68,0.0,-0.99516,1e-05,0.7948]
[1779611202218,47.07,76747.53,0.0,-0.99515,1e-05,0.79546]
[1779611203223,47.07,76747.53,0.0,-0.99515,1e-05,0.79546]
[1779611203459,47.07,76747.53,0.0,-0.99515,1e-05,0.79546]
[1779611203473,47.07,76747.53,0.0,-0.99515,1e-05,0.79546]
[1779611203477,47.07,76747.57,0.0,-0.99515,1e-05,0.79549]
[1779611209266,47.07,76747.46,0.0,-0.99515,1e-05,0.79541]
[1779611211101,47.07,76747.3,0.0,-0.99515,1e-05,0.79528]
[1779611211222,47.07,76747.3,0.0,-0.99515,1e-05,0.79528]
[1779611211330,47.07,76747.3,0.0,-0.99515,1e-05,0.79528]
[1779611211470,47.07,76747.3,0.0,-0.99515,1e-05,0.79528]
[1779611211531,47.07,76747.05,0.0,-0.99515,1e-05,0.79509]
[1779611218063,47.07,76747.05,0.0,-0.99515,1e-05,0.79509]
[1779611231421,47.07,76746.77,0.0,-0.99516,1e-05,0.79487]
[1779611235350,47.07,76746.77,0.0,-0.99516,1e-05,0.79487]
[1779611235471,47.07,76746.77,0.0,-0.99516,1e-05,0.79487]
[1779611235569,47.07,76746.77,0.0,-0.99516,1e-05,0.79487]
[1779611235721,47.07,76746.77,0.0,-0.99516,1e-05,0.79487]
[1779611235823,47.07,76746.77,0.0,-0.99516,1e-05,0.79487]
[1779611236367,47.07,76746.77,0.0,-0.99516,1e-05,0.79487]
[1779611241423,47.07,76747.83,0.0,-0.99515,1e-05,0.7957]
[1779611241473,47.07,76747.83,0.0,-0.99515,1e-05,0.7957]
[1779611241601,47.07,76747.83,0.0,-0.99515,1e-05,0.7957]
[1779611241723,47.07,76747.83,0.0,-0.99515,1e-05,0.7957]
[1779611241739,47.07,76747.83,0.0,-0.99515,1e-05,0.7957]
[1779611250554,47.07,76747.83,0.0,-0.99515,1e-05,0.7957]
[1779611255589,47.07,76747.77,0.0,-0.99516,1e-05,0.79457]
[1779611260624,47.07,76747.89,0.0,-0.99516,1e-05,0.79466]
[1779611263482,47.07,76747.49,0.0,-0.99516,1e-05,0.79435]
[1779611263664,47.07,76747.49,0.0,-0.99516,1e-05,0.79435]
[1779611263723,47.07,76747.49,0.0,-0.99516,1e-05,0.79435]
[1779611263754,47.07,76747.58,0.0,-0.99516,1e-05,0.79442]
[1779611270695,47.07,76747.5,0.0,-0.99516,1e-05,0.79435]
[1779611276028,47.07,76746.76,0.0,-0.99516,1e-05,0.79378]
[1779611276221,47.07,76746.76,0.0,-0.99516,1e-05,0.79378]
[1779611276391,47.07,76746.76,0.0,-0.99516,1e-05,0.79378]
[1779611276472,47.07,76746.76,0.0,-0.99516,1e-05,0.79378]
[1779611276737,47.07,76746.8,0.0,-0.99516,1e-05,0.79381]
[1779611279999,47.07,76746.56,0.0,-0.99516,1e-05,0.79362]
[1779611286806,47.07,76747.3,0.0,-0.99516,1e-05,0.7942]
[1779611287830,47.07,76747.3,0.0,-0.99516,1e-05,0.7942]
[1779611287974,47.07,76747.3,0.0,-0.99516,1e-05,0.7942]
[1779611287991,47.07,76747.3,0.0,-0.99516,1e-05,0.7942]
[1779611288139,47.07,76747.3,0.0,-0.99516,1e-05,0.7942]
[1779611288223,47.07,76747.3,0.0,-0.99516,1e-05,0.7942]
[1779611296879,47.07,76749.62,0.0,-0.99515,1e-05,0.79602]
[1779611297431,47.07,76749.62,0.0,-0.99515,1e-05,0.79602]
[1779611297472,47.07,76749.62,0.0,-0.99515,1e-05,0.79602]
[1779611297713,47.07,76749.62,0.0,-0.99515,1e-05,0.79602]
[1779611297722,47.07,76749.62,0.0,-0.99515,1e-05,0.79602]
[1779611297886,47.07,76751.45,0.0,-0.99514,1e-05,0.79745]
[1779611301894,47.07,76752.64,0.0,-0.99513,1e-05,0.79839]
[1779611301980,47.07,76752.64,0.0,-0.99513,1e-05,0.79839]
[1779611308963,47.07,76753.61,0.0,-0.99513,1e-05,0.79915]
[1779611313541,47.07,76753.86,0.0,-0.99513,1e-05,0.79826]
[1779611313723,47.07,76753.86,0.0,-0.99513,1e-05,0.79826]
[1779611313999,47.07,76753.88,0.0,-0.99513,1e-05,0.79827]
[1779611315052,47.07,76753.88,0.0,-0.99513,1e-05,0.79827]
[1779611315222,47.07,76753.84,0.0,-0.99513,1e-05,0.79824]
[1779611322055,47.07,76753.87,0.0,-0.99513,1e-05,0.79826]
[1779611327089,47.07,76752.82,0.0,-0.99514,1e-05,0.79744]
[1779611329104,47.07,76758.04,0.0,-0.99511,1e-05,0.80155]
[1779611329910,47.07,76758.04,0.0,-0.99511,1e-05,0.80155]
[1779611329972,47.07,76758.04,0.0,-0.99511,1e-05,0.80155]
[1779611330111,47.07,76758.62,0.0,-0.99511,1e-05,0.80201]
[1779611330597,47.07,76758.62,0.0,-0.99511,1e-05,0.80201]
[1779611330722,47.07,76758.62,0.0,-0.99511,1e-05,0.80201]
[1779611332972,47.07,76758.83,0.0,-0.9951,1e-05,0.80217]
[1779611333073,47.07,76759.18,0.0,-0.9951,1e-05,0.80245]
[1779611340183,47.07,76761.13,0.0,-0.99509,1e-05,0.80399]
[1779611341805,47.07,76761.13,0.0,-0.99509,1e-05,0.80399]
[1779611341973,47.07,76761.13,0.0,-0.99509,1e-05,0.80399]
[1779611342073,47.07,76760.01,0.0,-0.9951,1e-05,0.8031]
[1779611342212,47.07,76760.01,0.0,-0.9951,1e-05,0.8031]
[1779611342224,47.07,76760.01,0.0,-0.9951,1e-05,0.8031]
[1779611343205,47.07,76750.93,0.0,-0.99515,1e-05,0.79596]
[1779611344211,47.07,76750.48,0.0,-0.99515,1e-05,0.7956]
[1779611349765,47.07,76749.74,0.0,-0.99515,1e-05,0.79502]
[1779611349972,47.07,76749.74,0.0,-0.99515,1e-05,0.79502]
[1779611349984,47.07,76750.39,0.0,-0.99515,1e-05,0.79553]
[1779611350368,47.07,76750.39,0.0,-0.99515,1e-05,0.79553]
[1779611350473,47.07,76750.39,0.0,-0.99515,1e-05,0.79553]
[1779611356295,47.07,76750.04,0.0,-0.99515,1e-05,0.79526]
[1779611358234,47.07,76750.0,0.0,-0.99515,1e-05,0.79523]
[1779611358471,47.07,76750.0,0.0,-0.99515,1e-05,0.79523]
[1779611358644,47.07,76750.0,0.0,-0.99515,1e-05,0.79523]
[1779611358722,47.07,76750.0,0.0,-0.99515,1e-05,0.79523]
[1779611358809,47.07,76750.0,0.0,-0.99515,1e-05,0.79523]
[1779611360164,47.07,76750.0,0.0,-0.99515,1e-05,0.79523]
[1779611365357,47.07,76750.3,0.0,-0.99515,1e-05,0.79546]
[1779611370394,47.07,76750.43,0.0,-0.99515,1e-05,0.79556]
[1779611371401,47.07,76738.12,0.0,-0.99522,1e-05,0.78489]
[1779611372265,47.07,76738.12,0.0,-0.99522,1e-05,0.78489]
[1779611372472,47.07,76738.12,0.0,-0.99522,1e-05,0.78489]
[1779611372670,47.07,76738.12,0.0,-0.99522,1e-05,0.78489]
[1779611372722,47.07,76738.12,0.0,-0.99522,1e-05,0.78489]
[1779611372823,47.07,76737.31,0.0,-0.99522,1e-05,0.78426]
[1779611378523,47.07,76736.23,0.0,-0.99523,1e-05,0.78343]
[1779611379614,47.07,76735.31,0.0,-0.99524,1e-05,0.78272]
[1779611379722,47.07,76735.31,0.0,-0.99524,1e-05,0.78272]
[1779611379823,47.07,76733.22,0.0,-0.99525,1e-05,0.7811]
[1779611380467,47.07,76731.2,0.0,-0.99526,1e-05,0.77954]
[1779611381614,47.07,76731.2,0.0,-0.99526,1e-05,0.77954]
[1779611381722,47.07,76731.2,0.0,-0.99526,1e-05,0.77954]
[1779611387514,47.07,76731.26,0.0,-0.99526,1e-05,0.77959]
[1779611391542,47.07,76728.63,0.0,-0.99527,1e-05,0.77757]
[1779611397584,47.07,76728.5,0.0,-0.99527,1e-05,0.77747]
[1779611402619,47.07,76728.7,0.0,-0.99527,1e-05,0.77762]
[1779611407654,47.07,76729.77,0.0,-0.99526,1e-05,0.77844]
[1779611408793,47.07,76729.77,0.0,-0.99526,1e-05,0.77844]
[1779611408973,47.07,76729.77,0.0,-0.99526,1e-05,0.77844]
[1779611409074,47.07,76730.13,0.0,-0.99526,1e-05,0.77872]
[1779611409259,47.07,76730.13,0.0,-0.99526,1e-05,0.77872]
[1779611409471,47.07,76730.13,0.0,-0.99526,1e-05,0.77872]
[1779611416719,47.07,76731.29,0.0,-0.99526,1e-05,0.77961]
[1779611421754,47.07,76730.82,0.0,-0.99526,1e-05,0.77925]
[1779611425661,47.07,76730.64,0.0,-0.99526,1e-05,0.77911]
[1779611425721,47.07,76730.64,0.0,-0.99526,1e-05,0.77911]
[1779611429852,47.07,76730.6,0.0,-0.99526,1e-05,0.77908]
[1779611429971,47.07,76730.6,0.0,-0.99526,1e-05,0.77908]
[1779611430006,47.07,76730.6,0.0,-0.99526,1e-05,0.77908]
[1779611438873,47.07,76730.91,0.0,-0.99526,1e-05,0.77825]
[1779611440936,47.07,76731.68,0.0,-0.99526,1e-05,0.77884]
[1779611440972,47.07,76731.68,0.0,-0.99526,1e-05,0.77884]
[1779611446929,47.07,76731.58,0.0,-0.99526,1e-05,0.77877]
[1779611451422,47.07,76731.64,0.0,-0.99526,1e-05,0.77881]
[1779611451472,47.07,76731.64,0.0,-0.99526,1e-05,0.77881]
[1779611451883,47.07,76731.64,0.0,-0.99526,1e-05,0.77881]
[1779611451971,47.07,76731.64,0.0,-0.99526,1e-05,0.77881]
[1779611452033,47.07,76731.64,0.0,-0.99526,1e-05,0.77881]
[1779611458214,47.07,76731.6,0.0,-0.99526,1e-05,0.77878]
[1779611458222,47.07,76731.6,0.0,-0.99526,1e-05,0.77878]
[1779611458007,47.07,76734.93,0.0,-0.99524,1e-05,0.78135]
[1779611458651,47.07,76734.93,0.0,-0.99524,1e-05,0.78135]
[1779611458724,47.07,76734.93,0.0,-0.99524,1e-05,0.78135]
[1779611459014,47.07,76737.72,0.0,-0.99523,1e-05,0.78351]
[1779611464050,47.07,76737.89,0.0,-0.99523,1e-05,0.78364]
[1779611470092,47.07,76737.8,0.0,-0.99523,1e-05,0.78357]
[1779611470892,47.07,76737.8,0.0,-0.99523,1e-05,0.78357]
[1779611470971,47.07,76737.8,0.0,-0.99523,1e-05,0.78357]
[1779611474983,47.07,76737.93,0.0,-0.99523,1e-05,0.78367]
[1779611475223,47.07,76737.93,0.0,-0.99523,1e-05,0.78367]
[1779611475229,47.07,76737.93,0.0,-0.99523,1e-05,0.78367]
[1779611479609,47.07,76738.21,0.0,-0.99523,1e-05,0.78389]
[1779611479722,47.07,76738.21,0.0,-0.99523,1e-05,0.78389]
[1779611480162,47.07,76740.92,0.0,-0.99521,1e-05,0.78599]
[1779611481170,47.07,76762.37,0.0,-0.9951,1e-05,0.80278]
[1779611481858,47.07,76762.37,0.0,-0.9951,1e-05,0.80278]
[1779611481973,47.07,76762.37,0.0,-0.9951,1e-05,0.80278]
[1779611482177,47.07,76764.03,0.0,-0.99509,1e-05,0.80409]
[1779611483242,47.07,76764.03,0.0,-0.99509,1e-05,0.80409]
[1779611483316,47.07,76764.32,0.0,-0.99509,1e-05,0.80432]
[1779611484191,47.07,76768.24,0.0,-0.99507,1e-05,0.80743]
[1779611484561,47.07,76768.24,0.0,-0.99507,1e-05,0.80743]
[1779611484722,47.07,76768.24,0.0,-0.99507,1e-05,0.80743]
[1779611489743,47.07,76767.8,0.0,-0.99507,1e-05,0.80708]
[1779611491240,47.07,76771.36,0.0,-0.99506,1e-05,0.80881]
[1779611494261,47.07,76764.57,0.0,-0.99509,1e-05,0.80343]
[1779611496276,47.07,76758.89,0.0,-0.99512,1e-05,0.79895]
[1779611497620,47.07,76758.98,0.0,-0.99512,1e-05,0.79902]
[1779611497722,47.07,76758.98,0.0,-0.99512,1e-05,0.79902]
[1779611498090,47.07,76758.98,0.0,-0.99512,1e-05,0.79902]
[1779611498223,47.07,76758.98,0.0,-0.99512,1e-05,0.79902]
[1779611498289,47.07,76758.91,0.0,-0.99512,1e-05,0.79896]
[1779611500303,47.07,76755.72,0.0,-0.99514,1e-05,0.79645]
[1779611501554,47.07,76755.72,0.0,-0.99514,1e-05,0.79645]
[1779611501716,47.07,76755.72,0.0,-0.99514,1e-05,0.79645]
[1779611501724,47.07,76755.72,0.0,-0.99514,1e-05,0.79645]
[1779611501810,47.07,76755.14,0.0,-0.99514,1e-05,0.796]
[1779611508359,47.07,76754.16,0.0,-0.99515,1e-05,0.79523]
[1779611514686,47.07,76753.07,0.0,-0.99515,1e-05,0.79438]
[1779611514787,47.07,76746.2,0.0,-0.99519,1e-05,0.78901]
[1779611515520,47.07,76746.2,0.0,-0.99519,1e-05,0.78901]
[1779611515722,47.07,76746.2,0.0,-0.99519,1e-05,0.78901]
[1779611515868,47.07,76746.0,0.0,-0.99519,1e-05,0.78886]
[1779611516635,47.07,76746.0,0.0,-0.99519,1e-05,0.78886]
[1779611516721,47.07,76746.0,0.0,-0.99519,1e-05,0.78886]
[1779611521779,47.07,76745.48,0.0,-0.99519,1e-05,0.78845]
[1779611521974,47.07,76745.48,0.0,-0.99519,1e-05,0.78845]
[1779611522008,47.07,76741.97,0.0,-0.99521,1e-05,0.78573]
[1779611522901,47.07,76741.97,0.0,-0.99521,1e-05,0.78573]
[1779611522974,47.07,76741.97,0.0,-0.99521,1e-05,0.78573]
[1779611525482,47.07,76739.84,0.0,-0.99522,1e-05,0.78407]
[1779611527269,47.07,76739.84,0.0,-0.99522,1e-05,0.78407]
[1779611527472,47.07,76740.16,0.0,-0.99522,1e-05,0.78432]
[1779611535552,47.07,76739.58,0.0,-0.99523,1e-05,0.78387]
[1779611538523,47.07,76738.46,0.0,-0.99523,1e-05,0.78301]
[1779611538725,47.07,76738.46,0.0,-0.99523,1e-05,0.78301]
[1779611538814,47.07,76737.16,0.0,-0.99524,1e-05,0.782]
[1779611540972,47.07,76736.9,0.0,-0.99524,1e-05,0.7818]
[1779611540975,47.07,76737.15,0.0,-0.99524,1e-05,0.78199]
[1779611546629,47.07,76737.51,0.0,-0.99524,1e-05,0.78227]
[1779611548643,47.07,76734.3,0.0,-0.99525,1e-05,0.77979]
[1779611549641,47.07,76734.3,0.0,-0.99525,1e-05,0.77979]
[1779611549722,47.07,76734.3,0.0,-0.99525,1e-05,0.77979]
[1779611555693,47.07,76734.12,0.0,-0.99526,1e-05,0.77859]
[1779611556699,47.07,76734.12,0.0,-0.99526,1e-05,0.77859]
[1779611556722,47.07,76734.12,0.0,-0.99526,1e-05,0.77859]
[1779611557168,47.07,76734.12,0.0,-0.99526,1e-05,0.77859]
[1779611557222,47.07,76734.12,0.0,-0.99526,1e-05,0.77859]
[1779611557323,47.07,76734.05,0.0,-0.99526,1e-05,0.77853]
[1779611562742,47.07,76732.99,0.0,-0.99527,1e-05,0.77772]
[1779611567777,47.07,76733.06,0.0,-0.99527,1e-05,0.77777]
[1779611574827,47.07,76731.68,0.0,-0.99527,1e-05,0.77671]
[1779611577278,47.07,76731.68,0.0,-0.99527,1e-05,0.77671]
[1779611577471,47.07,76731.68,0.0,-0.99527,1e-05,0.77671]
[1779611580801,47.07,76730.35,0.0,-0.99528,1e-05,0.77569]
[1779611580972,47.07,76730.35,0.0,-0.99528,1e-05,0.77569]
[1779611581073,47.07,76730.2,0.0,-0.99528,1e-05,0.77557]
[1779611586834,47.07,76730.58,0.0,-0.99528,1e-05,0.77586]
[1779611586972,47.07,76730.58,0.0,-0.99528,1e-05,0.77586]
[1779611596982,47.07,76730.44,0.0,-0.99528,1e-05,0.77576]
[1779611600337,47.07,76730.47,0.0,-0.99528,1e-05,0.77578]
[1779611600472,47.07,76728.76,0.0,-0.99529,1e-05,0.77447]
[1779611602138,47.07,76727.19,0.0,-0.9953,1e-05,0.77326]
[1779611602223,47.07,76727.19,0.0,-0.9953,1e-05,0.77326]
[1779611602239,47.07,76726.79,0.0,-0.9953,1e-05,0.77296]
[1779611606641,47.07,76726.38,0.0,-0.9953,1e-05,0.77264]
[1779611606722,47.07,76726.38,0.0,-0.9953,1e-05,0.77264]
[1779611612092,47.07,76723.64,0.0,-0.99532,1e-05,0.76949]
[1779611614106,47.07,76716.96,0.0,-0.99536,1e-05,0.76441]
[1779611614962,47.07,76716.96,0.0,-0.99536,1e-05,0.76441]
[1779611614974,47.07,76716.96,0.0,-0.99536,1e-05,0.76441]
[1779611616562,47.07,76716.5,0.0,-0.99536,1e-05,0.76406]
[1779611616721,47.07,76716.5,0.0,-0.99536,1e-05,0.76406]
[1779611617127,47.07,76716.54,0.0,-0.99536,1e-05,0.76409]
[1779611622162,47.07,76717.09,0.0,-0.99535,1e-05,0.76451]
[1779611623290,47.07,76717.09,0.0,-0.99535,1e-05,0.76451]
[1779611623472,47.07,76716.76,0.0,-0.99536,1e-05,0.76426]
[1779611627197,47.07,76712.76,0.0,-0.99538,1e-05,0.76123]
[1779611628721,47.07,76712.71,0.0,-0.99538,1e-05,0.76119]
[1779611628972,47.07,76712.71,0.0,-0.99538,1e-05,0.76119]
[1779611630037,47.07,76712.69,0.0,-0.99538,1e-05,0.76118]
[1779611630223,47.07,76712.69,0.0,-0.99538,1e-05,0.76118]
[1779611630324,47.07,76714.07,0.0,-0.99537,1e-05,0.76222]
[1779611637268,47.07,76713.35,0.0,-0.99537,1e-05,0.76168]
[1779611639162,47.07,76713.19,0.0,-0.99537,1e-05,0.76156]
[1779611639222,47.07,76713.19,0.0,-0.99537,1e-05,0.76156]
[1779611646862,47.07,76713.11,0.0,-0.99537,1e-05,0.7615]
[1779611648106,47.07,76713.11,0.0,-0.99537,1e-05,0.7615]
[1779611648221,47.07,76713.11,0.0,-0.99537,1e-05,0.7615]
[1779611648855,47.07,76712.43,0.0,-0.99538,1e-05,0.76098]
[1779611648973,47.07,76712.43,0.0,-0.99538,1e-05,0.76098]
[1779611649352,47.07,76712.13,0.0,-0.99538,1e-05,0.76076]
[1779611655394,47.07,76712.05,0.0,-0.99538,1e-05,0.7607]
[1779611662868,47.07,76712.24,0.0,-0.99538,1e-05,0.76084]
[1779611662971,47.07,76712.24,0.0,-0.99538,1e-05,0.76084]
[1779611666491,47.07,76712.24,0.0,-0.99538,1e-05,0.76084]
[1779611666724,47.07,76712.24,0.0,-0.99538,1e-05,0.76084]
[1779611667046,47.07,76712.24,0.0,-0.99538,1e-05,0.76084]
[1779611667228,47.07,76712.24,0.0,-0.99538,1e-05,0.76084]
[1779611667247,47.07,76711.76,0.0,-0.99538,1e-05,0.76048]
[1779611678213,47.07,76712.13,0.0,-0.99538,1e-05,0.76076]
[1779611685012,47.07,76711.98,0.0,-0.99539,1e-05,0.75959]
[1779611685223,47.07,76711.98,0.0,-0.99539,1e-05,0.75959]
[1779611686049,47.07,76711.5,0.0,-0.99539,1e-05,0.75923]
[1779611686222,47.07,76711.5,0.0,-0.99539,1e-05,0.75923]
[1779611686323,47.07,76711.12,0.0,-0.99539,1e-05,0.75894]
[1779611691647,47.07,76711.66,0.0,-0.99539,1e-05,0.75935]
[1779611697689,47.07,76712.33,0.0,-0.99538,1e-05,0.75986]
[1779611703731,47.07,76712.43,0.0,-0.99538,1e-05,0.75993]
[1779611708766,47.07,76710.77,0.0,-0.99539,1e-05,0.75868]
[1779611710266,47.07,76710.77,0.0,-0.99539,1e-05,0.75868]
[1779611710471,47.07,76710.77,0.0,-0.99539,1e-05,0.75868]
[1779611716825,47.07,76710.97,0.0,-0.99539,1e-05,0.75883]
[1779611722867,47.07,76710.94,0.0,-0.99539,1e-05,0.75881]
[1779611727902,47.07,76710.84,0.0,-0.99539,1e-05,0.75873]
[1779611730922,47.07,76704.81,0.0,-0.99542,1e-05,0.7542]
[1779611732275,47.07,76704.81,0.0,-0.99542,1e-05,0.7542]
[1779611732471,47.07,76704.81,0.0,-0.99542,1e-05,0.7542]
[1779611734893,47.07,76703.35,0.0,-0.99544,1e-05,0.75206]
[1779611734974,47.07,76703.35,0.0,-0.99544,1e-05,0.75206]
[1779611734994,47.07,76703.35,0.0,-0.99544,1e-05,0.75206]
[1779611742000,47.07,76703.34,0.0,-0.99544,1e-05,0.75205]
[1779611742546,47.07,76703.34,0.0,-0.99544,1e-05,0.75205]
[1779611742723,47.07,76703.34,0.0,-0.99544,1e-05,0.75205]
[1779611743271,47.07,76702.95,0.0,-0.99544,1e-05,0.75176]
[1779611749049,47.07,76702.84,0.0,-0.99544,1e-05,0.75168]
[1779611754084,47.07,76702.84,0.0,-0.99544,1e-05,0.75168]
[1779611759119,47.07,76703.01,0.0,-0.99544,1e-05,0.75181]
[1779611764572,47.07,76703.04,0.0,-0.99544,1e-05,0.75183]
[1779611764723,47.07,76703.04,0.0,-0.99544,1e-05,0.75183]
[1779611764819,47.07,76703.04,0.0,-0.99544,1e-05,0.75183]
[1779611766975,47.07,76703.04,0.0,-0.99544,1e-05,0.75183]
[1779611774804,47.07,76703.04,0.0,-0.99544,1e-05,0.75183]
[1779611774977,47.07,76703.04,0.0,-0.99544,1e-05,0.75183]
[1779611775170,47.07,76703.04,0.0,-0.99544,1e-05,0.75183]
[1779611775226,47.07,76703.04,0.0,-0.99544,1e-05,0.75183]
[1779611775231,47.07,76703.01,0.0,-0.99544,1e-05,0.75181]
[1779611781273,47.07,76703.16,0.0,-0.99544,1e-05,0.75192]
[1779611787315,47.07,76703.14,0.0,-0.99544,1e-05,0.7519]
[1779611793290,47.07,76703.11,0.0,-0.99544,1e-05,0.75084]
[1779611793475,47.07,76703.11,0.0,-0.99544,1e-05,0.75084]
[1779611793522,47.07,76703.07,0.0,-0.99544,1e-05,0.75081]
[1779611793608,47.07,76703.07,0.0,-0.99544,1e-05,0.75081]
[1779611793723,47.07,76703.07,0.0,-0.99544,1e-05,0.75081]
[1779611806448,47.07,76702.22,0.0,-0.99545,1e-05,0.75018]
[1779611809782,47.07,76701.46,0.0,-0.99545,1e-05,0.74961]
[1779611809977,47.07,76701.46,0.0,-0.99545,1e-05,0.74961]
[1779611810077,47.07,76701.46,0.0,-0.99545,1e-05,0.74961]
[1779611810225,47.07,76701.46,0.0,-0.99545,1e-05,0.74961]
[1779611810242,47.07,76701.46,0.0,-0.99545,1e-05,0.74961]
[1779611815511,47.07,76703.08,0.0,-0.99544,1e-05,0.75082]
[1779611817841,47.07,76703.12,0.0,-0.99544,1e-05,0.75085]
[1779611817973,47.07,76703.12,0.0,-0.99544,1e-05,0.75085]
[1779611818154,47.07,76703.12,0.0,-0.99544,1e-05,0.75085]
[1779611818223,47.07,76703.12,0.0,-0.99544,1e-05,0.75085]
[1779611818532,47.07,76702.63,0.0,-0.99545,1e-05,0.75048]
[1779611823567,47.07,76719.8,0.0,-0.99536,1e-05,0.7634]
[1779611824574,47.07,76722.96,0.0,-0.99534,1e-05,0.7658]
[1779611826588,47.07,76719.18,0.0,-0.99536,1e-05,0.76293]
[1779611827864,47.07,76719.19,0.0,-0.99536,1e-05,0.76294]
[1779611827974,47.07,76719.19,0.0,-0.99536,1e-05,0.76294]
[1779611828153,47.07,76719.19,0.0,-0.99536,1e-05,0.76294]
[1779611828223,47.07,76719.19,0.0,-0.99536,1e-05,0.76294]
[1779611828603,47.07,76719.23,0.0,-0.99536,1e-05,0.76297]
[1779611833637,47.07,76719.14,0.0,-0.99536,1e-05,0.7629]
[1779611836704,47.07,76719.14,0.0,-0.99536,1e-05,0.7629]
[1779611836724,47.07,76719.14,0.0,-0.99536,1e-05,0.7629]
[1779611836818,47.07,76719.14,0.0,-0.99536,1e-05,0.7629]
[1779611836974,47.07,76719.14,0.0,-0.99536,1e-05,0.7629]
[1779611837075,47.07,76719.14,0.0,-0.99536,1e-05,0.7629]
[1779611842696,47.07,76719.94,0.0,-0.99536,1e-05,0.7635]
[1779611842724,47.07,76719.94,0.0,-0.99536,1e-05,0.7635]
[1779611842752,47.07,76719.94,0.0,-0.99536,1e-05,0.7635]
[1779611842974,47.07,76719.94,0.0,-0.99536,1e-05,0.7635]
[1779611843036,47.07,76719.25,0.0,-0.99536,1e-05,0.76298]
[1779611847910,47.07,76720.64,0.0,-0.99536,1e-05,0.76404]
[1779611847973,47.07,76720.64,0.0,-0.99536,1e-05,0.76404]
[1779611848007,47.07,76721.62,0.0,-0.99535,1e-05,0.76478]
[1779611849751,47.07,76720.77,0.0,-0.99535,1e-05,0.76413]
[1779611849972,47.07,76720.77,0.0,-0.99535,1e-05,0.76413]
[1779611852635,47.07,76721.14,0.0,-0.99535,1e-05,0.76441]
[1779611851767,47.07,76725.07,0.0,-0.99534,1e-05,0.76634]
[1779611852722,47.07,76725.07,0.0,-0.99534,1e-05,0.76634]
[1779611852775,47.07,76724.71,0.0,-0.99534,1e-05,0.76607]
[1779611857720,47.07,76724.18,0.0,-0.99534,1e-05,0.76567]
[1779611857973,47.07,76724.18,0.0,-0.99534,1e-05,0.76567]
[1779611859258,47.07,76724.18,0.0,-0.99534,1e-05,0.76567]
[1779611859472,47.07,76724.18,0.0,-0.99534,1e-05,0.76567]
[1779611859574,47.07,76724.84,0.0,-0.99534,1e-05,0.76617]
[1779611864860,47.07,76724.11,0.0,-0.99534,1e-05,0.76561]
[1779611868253,47.07,76723.77,0.0,-0.99535,1e-05,0.76535]
[1779611868474,47.07,76723.77,0.0,-0.99535,1e-05,0.76535]
[1779611873923,47.07,76722.53,0.0,-0.99535,1e-05,0.76441]
[1779611876451,47.07,76723.64,0.0,-0.99535,1e-05,0.76526]
[1779611876473,47.07,76723.64,0.0,-0.99535,1e-05,0.76526]
[1779611876589,47.07,76723.64,0.0,-0.99535,1e-05,0.76526]
[1779611876487,47.07,76723.61,0.0,-0.99535,1e-05,0.76523]
[1779611876723,47.07,76723.61,0.0,-0.99535,1e-05,0.76523]
[1779611881984,47.07,76723.54,0.0,-0.99535,1e-05,0.76518]
[1779611883062,47.07,76723.54,0.0,-0.99535,1e-05,0.76518]
[1779611889033,47.07,76724.61,0.0,-0.99534,1e-05,0.76599]
[1779611889820,47.07,76724.61,0.0,-0.99534,1e-05,0.76599]
[1779611889972,47.07,76724.61,0.0,-0.99534,1e-05,0.76599]
[1779611890040,47.07,76724.55,0.0,-0.99534,1e-05,0.76595]
[1779611893402,47.07,76724.76,0.0,-0.99534,1e-05,0.76611]
[1779611893474,47.07,76724.76,0.0,-0.99534,1e-05,0.76611]
[1779611893498,47.07,76729.66,0.0,-0.99532,1e-05,0.76984]
[1779611896459,47.07,76728.24,0.0,-0.99532,1e-05,0.76876]
[1779611896473,47.07,76728.24,0.0,-0.99532,1e-05,0.76876]
[1779611896560,47.07,76728.83,0.0,-0.99532,1e-05,0.7692]
[1779611898066,47.07,76728.86,0.0,-0.99532,1e-05,0.76923]
[1779611898223,47.07,76728.86,0.0,-0.99532,1e-05,0.76923]
[1779611904138,47.07,76728.77,0.0,-0.99532,1e-05,0.76916]
[1779611911052,47.07,76728.79,0.0,-0.99532,1e-05,0.76917]
[1779611911105,47.07,76728.79,0.0,-0.99532,1e-05,0.76917]
[1779611911224,47.07,76728.79,0.0,-0.99532,1e-05,0.76917]
[1779611911311,47.07,76728.79,0.0,-0.99533,1e-05,0.76811]
[1779611917234,47.07,76728.54,0.0,-0.99533,1e-05,0.76792]
[1779611921262,47.07,76732.18,0.0,-0.99531,1e-05,0.7707]
[1779611923132,47.07,76732.95,0.0,-0.9953,1e-05,0.77129]
[1779611923223,47.07,76732.95,0.0,-0.9953,1e-05,0.77129]
[1779611923260,47.07,76732.95,0.0,-0.9953,1e-05,0.77129]
[1779611923473,47.07,76732.95,0.0,-0.9953,1e-05,0.77129]
[1779611923576,47.07,76736.14,0.0,-0.99529,1e-05,0.77373]
[1779611929391,47.07,76736.61,0.0,-0.99529,1e-05,0.77409]
[1779611929399,47.07,76736.61,0.0,-0.99529,1e-05,0.77409]
[1779611929474,47.07,76736.61,0.0,-0.99529,1e-05,0.77409]
[1779611929575,47.07,76736.61,0.0,-0.99529,1e-05,0.77409]
[1779611935359,47.07,76737.79,0.0,-0.99528,1e-05,0.775]
[1779611941401,47.07,76737.04,0.0,-0.99528,1e-05,0.77442]
[1779611943825,47.07,76736.4,0.0,-0.99529,1e-05,0.77393]
[1779611943972,47.07,76736.4,0.0,-0.99529,1e-05,0.77393]
[1779611946722,47.07,76737.07,0.0,-0.99528,1e-05,0.77444]
[1779611946978,47.07,76736.72,0.0,-0.99529,1e-05,0.77418]
[1779611947447,47.07,76739.79,0.0,-0.99527,1e-05,0.77653]
[1779611952482,47.07,76739.13,0.0,-0.99527,1e-05,0.77603]
[1779611955750,47.07,76738.98,0.0,-0.99527,1e-05,0.77591]
[1779611955976,47.07,76739.2,0.0,-0.99527,1e-05,0.77608]
[1779611961547,47.07,76739.43,0.0,-0.99527,1e-05,0.77626]
[1779611962554,47.07,76735.02,0.0,-0.99529,1e-05,0.77287]
[1779611964252,47.07,76734.12,0.0,-0.9953,1e-05,0.77218]
[1779611964303,47.07,76734.12,0.0,-0.9953,1e-05,0.77218]
[1779611964473,47.07,76734.12,0.0,-0.9953,1e-05,0.77218]
[1779611964568,47.07,76734.05,0.0,-0.9953,1e-05,0.77213]
[1779611969603,47.07,76733.69,0.0,-0.9953,1e-05,0.77185]
[1779611974638,47.07,76733.59,0.0,-0.99531,1e-05,0.77071]
[1779611977814,47.07,76733.32,0.0,-0.99531,1e-05,0.77051]
[1779611977898,47.07,76733.32,0.0,-0.99531,1e-05,0.77051]
[1779611977974,47.07,76733.32,0.0,-0.99531,1e-05,0.77051]
[1779611978666,47.07,76733.07,0.0,-0.99531,1e-05,0.77032]
[1779611983700,47.07,76733.32,0.0,-0.99531,1e-05,0.77051]
[1779611987478,47.07,76733.27,0.0,-0.99531,1e-05,0.77047]
[1779611987721,47.07,76733.27,0.0,-0.99531,1e-05,0.77047]
[1779611992090,47.07,76733.16,0.0,-0.99531,1e-05,0.77039]
[1779611992229,47.07,76733.16,0.0,-0.99531,1e-05,0.77039]
[1779611992972,47.07,76733.16,0.0,-0.99531,1e-05,0.77039]
[1779611993771,47.07,76733.09,0.0,-0.99531,1e-05,0.77033]
[1779611996833,47.07,76733.09,0.0,-0.99531,1e-05,0.77033]
[1779611998979,47.07,76733.09,0.0,-0.99531,1e-05,0.77033]
[1779612008882,47.07,76733.26,0.0,-0.99531,1e-05,0.77046]
[1779612009861,47.07,76733.26,0.0,-0.99531,1e-05,0.77046]
[1779612009971,47.07,76733.26,0.0,-0.99531,1e-05,0.77046]
[1779612018951,47.07,76733.37,0.0,-0.99531,1e-05,0.77055]
[1779612026001,47.07,76733.24,0.0,-0.99531,1e-05,0.77045]
[1779612031036,47.07,76733.6,0.0,-0.99531,1e-05,0.76966]
[1779612036071,47.07,76733.46,0.0,-0.99531,1e-05,0.76955]
[1779612041106,47.07,76733.78,0.0,-0.99531,1e-05,0.7698]
[1779612046141,47.07,76733.43,0.0,-0.99531,1e-05,0.76953]
[1779612051178,47.07,76733.29,0.0,-0.99532,1e-05,0.76942]
[1779612057221,47.07,76733.22,0.0,-0.99532,1e-05,0.76937]
[1779612062256,47.07,76733.78,0.0,-0.99531,1e-05,0.7698]
[1779612067361,47.07,76734.47,0.0,-0.99531,1e-05,0.77032]
[1779612067473,47.07,76734.47,0.0,-0.99531,1e-05,0.77032]
[1779612067654,47.07,76734.47,0.0,-0.99531,1e-05,0.77032]
[1779612067723,47.07,76734.47,0.0,-0.99531,1e-05,0.77032]
[1779612067827,47.07,76734.69,0.0,-0.99531,1e-05,0.77049]
[1779612073814,47.07,76734.15,0.0,-0.99531,1e-05,0.77008]
[1779612074927,47.07,76734.03,0.0,-0.99531,1e-05,0.76999]
[1779612074974,47.07,76734.03,0.0,-0.99531,1e-05,0.76999]
[1779612075061,47.07,76734.03,0.0,-0.99531,1e-05,0.76999]
[1779612075224,47.07,76734.03,0.0,-0.99531,1e-05,0.76999]
[1779612075233,47.07,76734.03,0.0,-0.99531,1e-05,0.76999]
[1779612080382,47.07,76734.3,0.0,-0.99531,1e-05,0.77019]
[1779612091459,47.07,76733.95,0.0,-0.99532,1e-05,0.76886]
[1779612096495,47.07,76733.95,0.0,-0.99532,1e-05,0.76886]
[1779612105067,47.07,76733.75,0.0,-0.99532,1e-05,0.76871]
[1779612105224,47.07,76733.75,0.0,-0.99532,1e-05,0.76871]
[1779612105408,47.07,76733.75,0.0,-0.99532,1e-05,0.76871]
[1779612105475,47.07,76733.75,0.0,-0.99532,1e-05,0.76871]
[1779612105559,47.07,76733.91,0.0,-0.99532,1e-05,0.76883]
[1779612110594,47.07,76733.84,0.0,-0.99532,1e-05,0.76878]
[1779612115628,47.07,76733.94,0.0,-0.99532,1e-05,0.76886]
[1779612118650,47.07,76739.01,0.0,-0.99529,1e-05,0.77273]
[1779612120160,47.07,76739.43,0.0,-0.99529,1e-05,0.77305]
[1779612120223,47.07,76739.43,0.0,-0.99529,1e-05,0.77305]
[1779612120424,47.07,76739.43,0.0,-0.99529,1e-05,0.77305]
[1779612120474,47.07,76739.43,0.0,-0.99529,1e-05,0.77305]
[1779612120663,47.07,76739.8,0.0,-0.99529,1e-05,0.77334]
[1779612125754,47.07,76739.71,0.0,-0.99529,1e-05,0.77327]
[1779612128720,47.07,76735.89,0.0,-0.99531,1e-05,0.77034]
[1779612131029,47.07,76735.39,0.0,-0.99531,1e-05,0.76996]
[1779612131212,47.07,76735.39,0.0,-0.99531,1e-05,0.76996]
[1779612131224,47.07,76735.39,0.0,-0.99531,1e-05,0.76996]
[1779612131741,47.07,76735.22,0.0,-0.99531,1e-05,0.76983]
[1779612138790,47.07,76735.03,0.0,-0.99531,1e-05,0.76969]
[1779612143724,47.07,76733.89,0.0,-0.99532,1e-05,0.76882]
[1779612143919,47.07,76733.89,0.0,-0.99532,1e-05,0.76882]
[1779612143880,47.07,76733.89,0.0,-0.99532,1e-05,0.76882]
[1779612143978,47.07,76733.89,0.0,-0.99532,1e-05,0.76882]
[1779612144832,47.07,76732.89,0.0,-0.99532,1e-05,0.76805]
[1779612149866,47.07,76732.6,0.0,-0.99533,1e-05,0.76783]
[1779612155908,47.07,76733.03,0.0,-0.99533,1e-05,0.7671]
[1779612160944,47.07,76733.05,0.0,-0.99533,1e-05,0.76712]
[1779612166986,47.07,76732.92,0.0,-0.99533,1e-05,0.76702]
[1779612172021,47.07,76732.96,0.0,-0.99533,1e-05,0.76705]
[1779612180077,47.07,76732.89,0.0,-0.99533,1e-05,0.76699]
[1779612181711,47.07,76732.89,0.0,-0.99533,1e-05,0.76699]
[1779612181722,47.07,76732.89,0.0,-0.99533,1e-05,0.76699]
[1779612181880,47.07,76732.89,0.0,-0.99533,1e-05,0.76699]
[1779612181973,47.07,76732.89,0.0,-0.99533,1e-05,0.76699]
[1779612181904,47.07,76732.92,0.0,-0.99533,1e-05,0.76702]
[1779612187125,47.07,76732.92,0.0,-0.99533,1e-05,0.76702]
[1779612197197,47.07,76732.92,0.0,-0.99533,1e-05,0.76702]
[1779612202231,47.07,76732.99,0.0,-0.99533,1e-05,0.76707]
[1779612207267,47.07,76732.07,0.0,-0.99533,1e-05,0.76637]
[1779612209856,47.07,76731.93,0.0,-0.99534,1e-05,0.76626]
[1779612209972,47.07,76731.93,0.0,-0.99534,1e-05,0.76626]
[1779612209954,47.07,76731.85,0.0,-0.99534,1e-05,0.7662]
[1779612210238,47.07,76731.85,0.0,-0.99534,1e-05,0.7662]
[1779612210473,47.07,76731.85,0.0,-0.99534,1e-05,0.7662]
[1779612210574,47.07,76731.6,0.0,-0.99534,1e-05,0.76601]
[1779612218344,47.07,76731.09,0.0,-0.99535,1e-05,0.76457]
[1779612223379,47.07,76729.93,0.0,-0.99535,1e-05,0.76368]
[1779612228414,47.07,76729.93,0.0,-0.99535,1e-05,0.76368]
[1779612233448,47.07,76730.06,0.0,-0.99535,1e-05,0.76378]
[1779612239491,47.07,76730.1,0.0,-0.99535,1e-05,0.76381]
[1779612244526,47.07,76729.94,0.0,-0.99535,1e-05,0.76369]
[1779612245316,47.07,76729.94,0.0,-0.99535,1e-05,0.76369]
[1779612245473,47.07,76729.94,0.0,-0.99535,1e-05,0.76369]
[1779612245687,47.07,76729.94,0.0,-0.99535,1e-05,0.76369]
[1779612245726,47.07,76729.94,0.0,-0.99535,1e-05,0.76369]
[1779612245776,47.07,76729.98,0.0,-0.99535,1e-05,0.76372]
[1779612246540,47.07,76725.54,0.0,-0.99537,1e-05,0.76036]
[1779612251575,47.07,76725.66,0.0,-0.99537,1e-05,0.76045]
[1779612256504,47.07,76725.23,0.0,-0.99538,1e-05,0.76013]
[1779612256722,47.07,76725.23,0.0,-0.99538,1e-05,0.76013]
[1779612256901,47.07,76725.23,0.0,-0.99538,1e-05,0.76013]
[1779612256974,47.07,76725.23,0.0,-0.99538,1e-05,0.76013]
[1779612257000,47.07,76725.04,0.0,-0.99538,1e-05,0.75998]
[1779612263659,47.07,76725.03,0.0,-0.99538,1e-05,0.75998]
[1779612266958,47.07,76725.26,0.0,-0.99538,1e-05,0.76015]
[1779612266973,47.07,76725.26,0.0,-0.99538,1e-05,0.76015]
[1779612267060,47.07,76725.43,0.0,-0.99537,1e-05,0.76028]
[1779612267299,47.07,76725.43,0.0,-0.99537,1e-05,0.76028]
[1779612267474,47.07,76725.43,0.0,-0.99537,1e-05,0.76028]
[1779612275751,47.07,76725.4,0.0,-0.99538,1e-05,0.7592]
[1779612277999,47.07,76725.41,0.0,-0.99538,1e-05,0.75921]
[1779612278039,47.07,76725.41,0.0,-0.99538,1e-05,0.75921]
[1779612278223,47.07,76725.41,0.0,-0.99538,1e-05,0.75921]
[1779612278773,47.07,76725.28,0.0,-0.99538,1e-05,0.75911]
[1779612280304,47.07,76725.28,0.0,-0.99538,1e-05,0.75911]
[1779612280472,47.07,76725.28,0.0,-0.99538,1e-05,0.75911]
[1779612285822,47.07,76724.02,0.0,-0.99539,1e-05,0.75816]
[1779612290856,47.07,76724.3,0.0,-0.99539,1e-05,0.75837]
[1779612295146,47.07,76724.01,0.0,-0.99539,1e-05,0.75815]
[1779612295224,47.07,76724.01,0.0,-0.99539,1e-05,0.75815]
[1779612295538,47.07,76724.01,0.0,-0.99539,1e-05,0.75815]
[1779612295723,47.07,76724.01,0.0,-0.99539,1e-05,0.75815]
[1779612295897,47.07,76724.18,0.0,-0.99539,1e-05,0.75828]
[1779612297911,47.07,76719.38,0.0,-0.99541,1e-05,0.75467]
[1779612298787,47.07,76719.38,0.0,-0.99541,1e-05,0.75467]
[1779612298975,47.07,76719.38,0.0,-0.99541,1e-05,0.75467]
[1779612298998,47.07,76719.41,0.0,-0.99541,1e-05,0.75469]
[1779612299127,47.07,76719.41,0.0,-0.99541,1e-05,0.75469]
[1779612299224,47.07,76719.41,0.0,-0.99541,1e-05,0.75469]
[1779612304960,47.07,76717.54,0.0,-0.99542,1e-05,0.75329]
[1779612309043,47.07,76717.27,0.0,-0.99542,1e-05,0.75308]
[1779612309069,47.07,76716.88,0.0,-0.99542,1e-05,0.75279]
[1779612309223,47.07,76716.88,0.0,-0.99542,1e-05,0.75279]
[1779612309504,47.07,76716.88,0.0,-0.99542,1e-05,0.75279]
[1779612309722,47.07,76716.88,0.0,-0.99542,1e-05,0.75279]
[1779612311002,47.07,76716.81,0.0,-0.99542,1e-05,0.75274]
[1779612316037,47.07,76716.07,0.0,-0.99543,1e-05,0.75218]
[1779612318693,47.07,76716.94,0.0,-0.99542,1e-05,0.75284]
[1779612318722,47.07,76716.94,0.0,-0.99542,1e-05,0.75284]
[1779612319069,47.07,76716.94,0.0,-0.99542,1e-05,0.75284]
[1779612319109,47.07,76716.94,0.0,-0.99542,1e-05,0.75284]
[1779612319223,47.07,76716.94,0.0,-0.99542,1e-05,0.75284]
[1779612325100,47.07,76716.83,0.0,-0.99542,1e-05,0.75275]
[1779612326106,47.07,76723.58,0.0,-0.99539,1e-05,0.75783]
[1779612326584,47.07,76723.58,0.0,-0.99539,1e-05,0.75783]
[1779612326722,47.07,76723.58,0.0,-0.99539,1e-05,0.75783]
[1779612327114,47.07,76722.45,0.0,-0.9954,1e-05,0.75698]
[1779612327450,47.07,76722.45,0.0,-0.9954,1e-05,0.75698]
[1779612327473,47.07,76722.45,0.0,-0.9954,1e-05,0.75698]
[1779612336172,47.07,76722.63,0.0,-0.9954,1e-05,0.75606]
[1779612336222,47.07,76722.63,0.0,-0.9954,1e-05,0.75606]
[1779612336790,47.07,76722.63,0.0,-0.9954,1e-05,0.75606]
[1779612336974,47.07,76722.63,0.0,-0.9954,1e-05,0.75606]
[1779612337075,47.07,76723.77,0.0,-0.9954,1e-05,0.75692]
[1779612343226,47.07,76724.08,0.0,-0.99539,1e-05,0.75715]
[1779612347728,47.07,76725.21,0.0,-0.99539,1e-05,0.758]
[1779612347972,47.07,76725.21,0.0,-0.99539,1e-05,0.758]
[1779612348070,47.07,76724.42,0.0,-0.99539,1e-05,0.75741]
[1779612348509,47.07,76724.42,0.0,-0.99539,1e-05,0.75741]
[1779612348723,47.07,76724.42,0.0,-0.99539,1e-05,0.75741]
[1779612355502,47.07,76724.75,0.0,-0.99539,1e-05,0.75766]
[1779612355723,47.07,76724.75,0.0,-0.99539,1e-05,0.75766]
[1779612356109,47.07,76724.75,0.0,-0.99539,1e-05,0.75766]
[1779612356126,47.07,76726.06,0.0,-0.99538,1e-05,0.75865]
[1779612356223,47.07,76726.06,0.0,-0.99538,1e-05,0.75865]
[1779612356316,47.07,76727.73,0.0,-0.99538,1e-05,0.75991]
[1779612360344,47.07,76729.67,0.0,-0.99537,1e-05,0.76137]
[1779612361512,47.07,76729.67,0.0,-0.99537,1e-05,0.76137]
[1779612361723,47.07,76729.67,0.0,-0.99537,1e-05,0.76137]
[1779612361942,47.07,76729.67,0.0,-0.99537,1e-05,0.76137]
[1779612361974,47.07,76729.67,0.0,-0.99537,1e-05,0.76137]
[1779612362075,47.07,76734.81,0.0,-0.99534,1e-05,0.76527]
[1779612362359,47.07,76736.31,0.0,-0.99533,1e-05,0.76641]
[1779612367962,47.07,76737.32,0.0,-0.99533,1e-05,0.76718]
[1779612367975,47.07,76737.32,0.0,-0.99533,1e-05,0.76718]
[1779612372429,47.07,76738.7,0.0,-0.99532,1e-05,0.76824]
[1779612377465,47.07,76738.81,0.0,-0.99532,1e-05,0.76832]
[1779612378978,47.07,76738.81,0.0,-0.99532,1e-05,0.76832]
[1779612379079,47.07,76739.75,0.0,-0.99531,1e-05,0.76904]
[1779612379796,47.07,76739.75,0.0,-0.99531,1e-05,0.76904]
[1779612379974,47.07,76739.75,0.0,-0.99531,1e-05,0.76904]
[1779612381492,47.07,76738.05,0.0,-0.99532,1e-05,0.76774]
[1779612382974,47.07,76738.05,0.0,-0.99532,1e-05,0.76774]
[1779612383075,47.07,76738.35,0.0,-0.99532,1e-05,0.76797]
[1779612388542,47.07,76737.77,0.0,-0.99532,1e-05,0.76753]
[1779612391852,47.07,76737.77,0.0,-0.99532,1e-05,0.76753]
[1779612391971,47.07,76737.77,0.0,-0.99532,1e-05,0.76753]
[1779612392176,47.07,76737.73,0.0,-0.99533,1e-05,0.76643]
[1779612392540,47.07,76737.73,0.0,-0.99533,1e-05,0.76643]
[1779612392723,47.07,76737.73,0.0,-0.99533,1e-05,0.76643]
[1779612401997,47.07,76737.18,0.0,-0.99533,1e-05,0.76602]
[1779612402222,47.07,76736.22,0.0,-0.99534,1e-05,0.76529]
[1779612406972,47.07,76735.98,0.0,-0.99534,1e-05,0.7651]
[1779612406983,47.07,76735.87,0.0,-0.99534,1e-05,0.76502]
[1779612413107,47.07,76736.15,0.0,-0.99534,1e-05,0.76523]
[1779612421773,47.07,76736.76,0.0,-0.99534,1e-05,0.7657]
[1779612427814,47.07,76736.66,0.0,-0.99534,1e-05,0.76562]
[1779612429829,47.07,76739.66,0.0,-0.99532,1e-05,0.7679]
[1779612432023,47.07,76740.16,0.0,-0.99532,1e-05,0.76829]
[1779612432222,47.07,76740.16,0.0,-0.99532,1e-05,0.76829]
[1779612438014,47.07,76740.93,0.0,-0.99531,1e-05,0.76887]
[1779612438222,47.07,76740.93,0.0,-0.99531,1e-05,0.76887]
[1779612443449,47.07,76744.8,0.0,-0.99529,1e-05,0.77183]
[1779612443472,47.07,76744.8,0.0,-0.99529,1e-05,0.77183]
[1779612443927,47.07,76744.34,0.0,-0.9953,1e-05,0.77148]
[1779612451983,47.07,76744.31,0.0,-0.9953,1e-05,0.77039]
[1779612456974,47.07,76744.31,0.0,-0.9953,1e-05,0.77039]
[1779612462056,47.07,76740.18,0.0,-0.99532,1e-05,0.76724]
[1779612465839,47.07,76737.92,0.0,-0.99534,1e-05,0.76552]
[1779612465973,47.07,76737.92,0.0,-0.99534,1e-05,0.76552]
[1779612466324,47.07,76737.66,0.0,-0.99534,1e-05,0.76532]
[1779612466472,47.07,76737.66,0.0,-0.99534,1e-05,0.76532]
[1779612467090,47.07,76737.92,0.0,-0.99534,1e-05,0.76552]
[1779612472125,47.07,76737.46,0.0,-0.99534,1e-05,0.76517]
[1779612481192,47.07,76737.59,0.0,-0.99534,1e-05,0.76527]
[1779612486228,47.07,76738.02,0.0,-0.99534,1e-05,0.76559]
[1779612492270,47.07,76738.02,0.0,-0.99534,1e-05,0.76559]
[1779612502340,47.07,76738.03,0.0,-0.99534,1e-05,0.7656]
[1779612503650,47.07,76738.03,0.0,-0.99534,1e-05,0.7656]
[1779612503724,47.07,76738.03,0.0,-0.99534,1e-05,0.7656]
[1779612512409,47.07,76738.03,0.0,-0.99534,1e-05,0.76454]
[1779612524098,47.07,76738.49,0.0,-0.99534,1e-05,0.76489]
[1779612524223,47.07,76738.49,0.0,-0.99534,1e-05,0.76489]
[1779612524979,47.07,76738.7,0.0,-0.99534,1e-05,0.76505]
[1779612525226,47.07,76738.7,0.0,-0.99534,1e-05,0.76505]
[1779612526509,47.07,76738.56,0.0,-0.99534,1e-05,0.76494]
[1779612532551,47.07,76738.52,0.0,-0.99534,1e-05,0.76491]
[1779612537585,47.07,76739.55,0.0,-0.99533,1e-05,0.7657]
[1779612542621,47.07,76739.55,0.0,-0.99533,1e-05,0.7657]
[1779612543821,47.07,76739.55,0.0,-0.99533,1e-05,0.7657]
[1779612543974,47.07,76739.55,0.0,-0.99533,1e-05,0.7657]
[1779612549670,47.07,76740.33,0.0,-0.99533,1e-05,0.76629]
[1779612555231,47.07,76740.32,0.0,-0.99533,1e-05,0.76628]
[1779612555474,47.07,76740.32,0.0,-0.99533,1e-05,0.76628]
[1779612555884,47.07,76740.32,0.0,-0.99533,1e-05,0.76628]
[1779612555973,47.07,76740.32,0.0,-0.99533,1e-05,0.76628]
[1779612556884,47.07,76740.28,0.0,-0.99533,1e-05,0.76625]
[1779612563935,47.07,76741.46,0.0,-0.99532,1e-05,0.76715]
[1779612563973,47.07,76741.46,0.0,-0.99532,1e-05,0.76715]
[1779612572831,47.07,76741.37,0.0,-0.99533,1e-05,0.76602]
[1779612577866,47.07,76742.88,0.0,-0.99532,1e-05,0.76717]
[1779612582901,47.07,76739.56,0.0,-0.99534,1e-05,0.76464]
[1779612584065,47.07,76739.56,0.0,-0.99534,1e-05,0.76464]
[1779612584225,47.07,76739.56,0.0,-0.99534,1e-05,0.76464]
[1779612584788,47.07,76738.26,0.0,-0.99535,1e-05,0.76366]
[1779612584976,47.07,76738.26,0.0,-0.99535,1e-05,0.76366]
[1779612585078,47.07,76736.45,0.0,-0.99536,1e-05,0.76228]
[1779612587936,47.07,76733.06,0.0,-0.99537,1e-05,0.75972]
[1779612589987,47.07,76730.51,0.0,-0.99539,1e-05,0.75779]
[1779612590227,47.07,76730.51,0.0,-0.99539,1e-05,0.75779]
[1779612597000,47.07,76724.04,0.0,-0.99542,1e-05,0.75292]
[1779612598007,47.07,76711.79,0.0,-0.99548,0.0,0.74378]
[1779612599014,47.07,76707.96,0.0,-0.9955,0.0,0.74094]
[1779612603047,47.07,76714.11,0.0,-0.99547,0.0,0.7455]
[1779612605061,47.07,76717.14,0.0,-0.99545,1e-05,0.74776]
[1779612608128,47.07,76718.44,0.0,-0.99545,1e-05,0.74873]
[1779612608223,47.07,76718.44,0.0,-0.99545,1e-05,0.74873]
[1779612608672,47.07,76718.5,0.0,-0.99545,1e-05,0.74878]
[1779612608723,47.07,76718.5,0.0,-0.99545,1e-05,0.74878]
[1779612609089,47.07,76718.16,0.0,-0.99545,1e-05,0.74852]
[1779612615131,47.07,76718.07,0.0,-0.99545,1e-05,0.74846]
[1779612625202,47.07,76719.29,0.0,-0.99544,1e-05,0.74937]
[1779612629236,47.07,76721.58,0.0,-0.99543,1e-05,0.75108]
[1779612629473,47.07,76721.8,0.0,-0.99543,1e-05,0.75124]
[1779612630237,47.07,76726.75,0.0,-0.99541,1e-05,0.75496]
[1779612633257,47.07,76728.29,0.0,-0.9954,1e-05,0.75507]
[1779612637460,47.07,76727.95,0.0,-0.99541,1e-05,0.75481]
[1779612637472,47.07,76727.95,0.0,-0.99541,1e-05,0.75481]
[1779612637837,47.07,76727.95,0.0,-0.99541,1e-05,0.75481]
[1779612637974,47.07,76727.95,0.0,-0.99541,1e-05,0.75481]
[1779612638075,47.07,76727.95,0.0,-0.99541,1e-05,0.75481]
[1779612643333,47.07,76728.08,0.0,-0.99541,1e-05,0.75491]
[1779612647265,47.07,76727.83,0.0,-0.99541,1e-05,0.75472]
[1779612647473,47.07,76727.83,0.0,-0.99541,1e-05,0.75472]
[1779612653402,47.07,76727.47,0.0,-0.99541,1e-05,0.75445]
[1779612667500,47.07,76727.26,0.0,-0.99541,1e-05,0.75429]
[1779612680592,47.07,76727.29,0.0,-0.99541,1e-05,0.75431]
[1779612685626,47.07,76727.24,0.0,-0.99541,1e-05,0.75428]
[1779612688556,47.07,76727.34,0.0,-0.99541,1e-05,0.75435]
[1779612688724,47.07,76727.34,0.0,-0.99541,1e-05,0.75435]
[1779612689093,47.07,76727.34,0.0,-0.99541,1e-05,0.75435]
[1779612689223,47.07,76727.34,0.0,-0.99541,1e-05,0.75435]
[1779612689303,47.07,76727.42,0.0,-0.99541,1e-05,0.75441]
[1779612695698,47.07,76727.41,0.0,-0.99541,1e-05,0.75335]
[1779612704760,47.07,76727.49,0.0,-0.99541,1e-05,0.75341]
[1779612706178,47.07,76727.49,0.0,-0.99541,1e-05,0.75341]
[1779612706224,47.07,76727.49,0.0,-0.99541,1e-05,0.75341]
[1779612706472,47.07,76727.49,0.0,-0.99541,1e-05,0.75341]
[1779612706521,47.07,76727.42,0.0,-0.99541,1e-05,0.75336]
[1779612706723,47.07,76727.42,0.0,-0.99541,1e-05,0.75336]
[1779612713824,47.07,76727.09,0.0,-0.99542,1e-05,0.75311]
[1779612718859,47.07,76727.81,0.0,-0.99541,1e-05,0.75366]
[1779612721600,47.07,76727.81,0.0,-0.99541,1e-05,0.75366]
[1779612721725,47.07,76727.81,0.0,-0.99541,1e-05,0.75366]
[1779612728929,47.07,76728.69,0.0,-0.99541,1e-05,0.75432]
[1779612733964,47.07,76730.7,0.0,-0.9954,1e-05,0.75583]
[1779612739000,47.07,76730.66,0.0,-0.9954,1e-05,0.7558]
[1779612744037,47.07,76731.56,0.0,-0.99539,1e-05,0.75648]
[1779612749070,47.07,76731.79,0.0,-0.99539,1e-05,0.75665]
[1779612753586,47.07,76731.74,0.0,-0.9954,1e-05,0.75556]
[1779612753724,47.07,76731.74,0.0,-0.9954,1e-05,0.75556]
[1779612754069,47.07,76731.74,0.0,-0.9954,1e-05,0.75556]
[1779612754224,47.07,76731.74,0.0,-0.9954,1e-05,0.75556]
[1779612754325,47.07,76731.74,0.0,-0.9954,1e-05,0.75556]
[1779612760147,47.07,76730.46,0.0,-0.99541,1e-05,0.7546]
[1779612762615,47.07,76728.43,0.0,-0.99542,1e-05,0.75307]
[1779612762723,47.07,76728.43,0.0,-0.99542,1e-05,0.75307]
[1779612763141,47.07,76728.43,0.0,-0.99542,1e-05,0.75307]
[1779612763228,47.07,76728.43,0.0,-0.99542,1e-05,0.75307]
[1779612763329,47.07,76728.43,0.0,-0.99542,1e-05,0.75307]
[1779612776265,47.07,76729.26,0.0,-0.99541,1e-05,0.75369]
[1779612779828,47.07,76729.38,0.0,-0.99541,1e-05,0.75378]
[1779612779973,47.07,76729.38,0.0,-0.99541,1e-05,0.75378]
[1779612783314,47.07,76726.77,0.0,-0.99542,1e-05,0.75183]
[1779612787305,47.07,76726.42,0.0,-0.99543,1e-05,0.75156]
[1779612787473,47.07,76726.42,0.0,-0.99543,1e-05,0.75156]
[1779612787523,47.07,76726.27,0.0,-0.99543,1e-05,0.75145]
[1779612791090,47.07,76725.51,0.0,-0.99543,1e-05,0.75088]
[1779612791223,47.07,76725.51,0.0,-0.99543,1e-05,0.75088]
[1779612798419,47.07,76725.79,0.0,-0.99543,1e-05,0.75109]
[1779612804054,47.07,76726.55,0.0,-0.99543,1e-05,0.75166]
[1779612804224,47.07,76726.55,0.0,-0.99543,1e-05,0.75166]
[1779612804816,47.07,76726.57,0.0,-0.99543,1e-05,0.75168]
[1779612804975,47.07,76726.57,0.0,-0.99543,1e-05,0.75168]
[1779612806474,47.07,76726.56,0.0,-0.99543,1e-05,0.75167]
[1779612806972,47.07,76726.56,0.0,-0.99543,1e-05,0.75167]
[1779612818558,47.07,76726.67,0.0,-0.99543,1e-05,0.7507]
[1779612823593,47.07,76726.65,0.0,-0.99543,1e-05,0.75069]
[1779612828633,47.07,76726.86,0.0,-0.99543,1e-05,0.75085]
[1779612834675,47.07,76726.37,0.0,-0.99543,1e-05,0.75048]
[1779612839710,47.07,76726.42,0.0,-0.99543,1e-05,0.75052]
[1779612846028,47.07,76726.42,0.0,-0.99543,1e-05,0.75052]
[1779612846224,47.07,76726.42,0.0,-0.99543,1e-05,0.75052]
[1779612846811,47.07,76726.42,0.0,-0.99543,1e-05,0.75052]
[1779612846977,47.07,76726.42,0.0,-0.99543,1e-05,0.75052]
[1779612848773,47.07,76727.87,0.0,-0.99542,1e-05,0.7516]
[1779612850783,47.07,76728.13,0.0,-0.99542,1e-05,0.7518]
[1779612850976,47.07,76728.13,0.0,-0.99542,1e-05,0.7518]
[1779612857836,47.07,76727.95,0.0,-0.99542,1e-05,0.75166]
[1779612865892,47.07,76727.49,0.0,-0.99543,1e-05,0.75132]
[1779612870927,47.07,76727.3,0.0,-0.99543,1e-05,0.75117]
[1779612872655,47.07,76727.3,0.0,-0.99543,1e-05,0.75117]
[1779612872724,47.07,76727.23,0.0,-0.99543,1e-05,0.75008]
[1779612873203,47.07,76727.23,0.0,-0.99543,1e-05,0.75008]
[1779612873464,47.07,76727.23,0.0,-0.99543,1e-05,0.75008]
[1779612873480,47.07,76727.23,0.0,-0.99543,1e-05,0.75008]
[1779612873565,47.07,76727.23,0.0,-0.99543,1e-05,0.75008]
[1779612879990,47.07,76727.79,0.0,-0.99543,1e-05,0.75049]
[1779612883201,47.07,76726.88,0.0,-0.99544,1e-05,0.74981]
[1779612883223,47.07,76726.88,0.0,-0.99544,1e-05,0.74981]
[1779612884030,47.07,76723.02,0.0,-0.99546,1e-05,0.74693]
[1779612885031,47.07,76713.2,0.0,-0.9955,0.0,0.73964]
[1779612886463,47.07,76713.2,0.0,-0.9955,0.0,0.73964]
[1779612886474,47.07,76713.2,0.0,-0.9955,0.0,0.73964]
[1779612886496,47.07,76711.91,0.0,-0.99551,0.0,0.73868]
[1779612887044,47.07,76707.49,0.0,-0.99553,0.0,0.73542]
[1779612889449,47.07,76707.96,0.0,-0.99553,0.0,0.73577]
[1779612889474,47.07,76707.96,0.0,-0.99553,0.0,0.73577]
[1779612889632,47.07,76707.96,0.0,-0.99553,0.0,0.73577]
[1779612889653,47.07,76704.8,0.0,-0.99555,0.0,0.73345]
[1779612889724,47.07,76704.8,0.0,-0.99555,0.0,0.73345]
[1779612895101,47.07,76705.41,0.0,-0.99554,0.0,0.7339]
[1779612897115,47.07,76711.26,0.0,-0.99551,0.0,0.7382]
[1779612899129,47.07,76712.29,0.0,-0.99551,0.0,0.73896]
[1779612899781,47.07,76712.29,0.0,-0.99551,0.0,0.73896]
[1779612899974,47.07,76712.29,0.0,-0.99551,0.0,0.73896]
[1779612900832,47.07,76712.17,0.0,-0.99551,0.0,0.73888]
[1779612900975,47.07,76712.17,0.0,-0.99551,0.0,0.73888]
[1779612901143,47.07,76712.18,0.0,-0.99551,0.0,0.73888]
[1779612910206,47.07,76712.44,0.0,-0.99551,0.0,0.73908]
[1779612914974,47.07,76712.44,0.0,-0.99551,0.0,0.73908]
[1779612915223,47.07,76712.44,0.0,-0.99551,0.0,0.73908]
[1779612922426,47.07,76712.44,0.0,-0.99551,0.0,0.73908]
[1779612930892,47.07,76712.44,0.0,-0.99551,0.0,0.73908]
[1779612930974,47.07,76712.44,0.0,-0.99551,0.0,0.73908]
[1779612930994,47.07,76712.44,0.0,-0.99551,0.0,0.73908]
[1779612937396,47.07,76712.24,0.0,-0.99552,0.0,0.73789]
[1779612939261,47.07,76709.92,0.0,-0.99553,0.0,0.73618]
[1779612939473,47.07,76709.92,0.0,-0.99553,0.0,0.73618]
[1779612947467,47.07,76709.92,0.0,-0.99553,0.0,0.73618]
[1779612952502,47.07,76710.1,0.0,-0.99553,0.0,0.73631]
[1779612958544,47.07,76709.92,0.0,-0.99553,0.0,0.73618]
[1779612962572,47.07,76715.35,0.0,-0.9955,0.0,0.74019]
[1779612963812,47.07,76716.03,0.0,-0.9955,0.0,0.74069]
[1779612963972,47.07,76716.03,0.0,-0.9955,0.0,0.74069]
[1779612965063,47.07,76716.03,0.0,-0.9955,0.0,0.74069]
[1779612965224,47.07,76716.03,0.0,-0.9955,0.0,0.74069]
[1779612965593,47.07,76716.04,0.0,-0.9955,0.0,0.7407]
[1779612969577,47.07,76717.51,0.0,-0.99549,0.0,0.74179]
[1779612969722,47.07,76717.51,0.0,-0.99549,0.0,0.74179]
[1779612976787,47.07,76717.7,0.0,-0.99549,0.0,0.74193]
[1779612982550,47.07,76718.44,0.0,-0.99548,0.0,0.74248]
[1779612982723,47.07,76718.44,0.0,-0.99548,0.0,0.74248]
[1779612983868,47.07,76718.44,0.0,-0.99548,0.0,0.74248]
[1779612983974,47.07,76718.44,0.0,-0.99548,0.0,0.74248]
[1779612991775,47.07,76721.61,0.0,-0.99547,0.0,0.7438]
[1779612994003,47.07,76722.45,0.0,-0.99547,1e-05,0.74442]
[1779612994222,47.07,76722.45,0.0,-0.99547,1e-05,0.74442]
[1779612995259,47.07,76722.41,0.0,-0.99547,1e-05,0.74439]
[1779612995473,47.07,76722.41,0.0,-0.99547,1e-05,0.74439]
[1779612995803,47.07,76722.27,0.0,-0.99547,1e-05,0.74429]
[1779613000838,47.07,76722.55,0.0,-0.99547,1e-05,0.74449]
[1779613005873,47.07,76723.72,0.0,-0.99546,1e-05,0.74537]
[1779613010059,47.07,76723.68,0.0,-0.99546,1e-05,0.74534]
[1779613010223,47.07,76723.68,0.0,-0.99546,1e-05,0.74534]
[1779613015943,47.07,76723.92,0.0,-0.99546,1e-05,0.74551]
[1779613019900,47.07,76725.45,0.0,-0.99546,1e-05,0.74665]
[1779613019972,47.07,76725.45,0.0,-0.99546,1e-05,0.74665]
[1779613021221,47.07,76725.51,0.0,-0.99546,1e-05,0.7467]
[1779613021474,47.07,76725.51,0.0,-0.99546,1e-05,0.7467]
[1779613021566,47.07,76725.51,0.0,-0.99546,1e-05,0.7467]
[1779613028028,47.07,76725.95,0.0,-0.99545,1e-05,0.74703]
[1779613034070,47.07,76725.92,0.0,-0.99545,1e-05,0.747]
[1779613038271,47.07,76726.21,0.0,-0.99545,1e-05,0.74722]
[1779613038472,47.07,76726.21,0.0,-0.99545,1e-05,0.74722]
[1779613040113,47.07,76729.69,0.0,-0.99543,1e-05,0.74982]
[1779613041525,47.07,76729.69,0.0,-0.99543,1e-05,0.74982]
[1779613041721,47.07,76729.69,0.0,-0.99543,1e-05,0.74982]
[1779613041822,47.07,76730.3,0.0,-0.99543,1e-05,0.75028]
[1779613049176,47.07,76730.89,0.0,-0.99543,1e-05,0.75072]
[1779613051681,47.07,76730.56,0.0,-0.99543,1e-05,0.75047]
[1779613051721,47.07,76730.56,0.0,-0.99543,1e-05,0.75047]
[1779613053107,47.07,76728.16,0.0,-0.99545,1e-05,0.74763]
[1779613053223,47.07,76728.16,0.0,-0.99545,1e-05,0.74763]
[1779613053324,47.07,76728.09,0.0,-0.99545,1e-05,0.74758]
[1779613059246,47.07,76727.91,0.0,-0.99545,1e-05,0.74744]
[1779613064280,47.07,76728.2,0.0,-0.99545,1e-05,0.74766]
[1779613070236,47.07,76728.38,0.0,-0.99545,1e-05,0.7478]
[1779613070472,47.07,76728.38,0.0,-0.99545,1e-05,0.7478]
[1779613071472,47.07,76728.38,0.0,-0.99545,1e-05,0.7478]
[1779613071723,47.07,76728.38,0.0,-0.99545,1e-05,0.7478]
[1779613071813,47.07,76728.02,0.0,-0.99545,1e-05,0.74753]
[1779613081400,47.07,76728.02,0.0,-0.99545,1e-05,0.74753]
[1779613083414,47.07,76730.58,0.0,-0.99544,1e-05,0.74944]
[1779613084786,47.07,76730.58,0.0,-0.99544,1e-05,0.74944]
[1779613084973,47.07,76730.28,0.0,-0.99544,1e-05,0.74922]
[1779613085842,47.07,76730.28,0.0,-0.99544,1e-05,0.74922]
[1779613085865,47.07,76730.23,0.0,-0.99544,1e-05,0.74918]
[1779613085973,47.07,76730.23,0.0,-0.99544,1e-05,0.74918]
[1779613091470,47.07,76732.41,0.0,-0.99543,1e-05,0.75081]
[1779613095211,47.07,76732.73,0.0,-0.99543,1e-05,0.75105]
[1779613095222,47.07,76732.73,0.0,-0.99543,1e-05,0.75105]
[1779613100534,47.07,76734.57,0.0,-0.99542,1e-05,0.75243]
[1779613106396,47.07,76734.81,0.0,-0.99541,1e-05,0.75261]
[1779613106472,47.07,76734.81,0.0,-0.99541,1e-05,0.75261]
[1779613107576,47.07,76735.32,0.0,-0.99541,1e-05,0.75299]
[1779613107723,47.07,76735.32,0.0,-0.99541,1e-05,0.75299]
[1779613107823,47.07,76735.36,0.0,-0.99541,1e-05,0.75302]
[1779613112592,47.07,76735.51,0.0,-0.99542,1e-05,0.75209]
[1779613112722,47.07,76735.51,0.0,-0.99542,1e-05,0.75209]
[1779613119668,47.07,76736.02,0.0,-0.99541,1e-05,0.75247]
[1779613124708,47.07,76736.55,0.0,-0.99541,1e-05,0.75287]
[1779613125475,47.07,76736.55,0.0,-0.99541,1e-05,0.75287]
[1779613125721,47.07,76736.55,0.0,-0.99541,1e-05,0.75287]
[1779613131488,47.07,76736.51,0.0,-0.99541,1e-05,0.75284]
[1779613136792,47.07,76737.97,0.0,-0.99541,1e-05,0.75393]
[1779613141827,47.07,76739.31,0.0,-0.9954,1e-05,0.75494]
[1779613143341,47.07,76739.01,0.0,-0.9954,1e-05,0.75472]
[1779613143471,47.07,76739.01,0.0,-0.9954,1e-05,0.75472]
[1779613144641,47.07,76739.19,0.0,-0.9954,1e-05,0.75485]
[1779613144722,47.07,76739.19,0.0,-0.9954,1e-05,0.75485]
[1779613146862,47.07,76739.18,0.0,-0.9954,1e-05,0.75484]
[1779613151898,47.07,76739.59,0.0,-0.9954,1e-05,0.75515]
[1779613156933,47.07,76739.76,0.0,-0.9954,1e-05,0.75528]
[1779613157649,47.07,76739.76,0.0,-0.9954,1e-05,0.75528]
[1779613157721,47.07,76739.76,0.0,-0.9954,1e-05,0.75528]
[1779613158704,47.07,76739.76,0.0,-0.9954,1e-05,0.75528]
[1779613158723,47.07,76739.76,0.0,-0.9954,1e-05,0.75528]
[1779613158769,47.07,76739.76,0.0,-0.9954,1e-05,0.75528]
[1779613165996,47.07,76739.66,0.0,-0.9954,1e-05,0.7552]
[1779613171034,47.07,76739.66,0.0,-0.9954,1e-05,0.75415]
[1779613176070,47.07,76739.74,0.0,-0.9954,1e-05,0.75421]
[1779613181105,47.07,76738.55,0.0,-0.99541,1e-05,0.75332]
[1779613183332,47.07,76737.66,0.0,-0.99541,1e-05,0.75265]
[1779613183471,47.07,76737.66,0.0,-0.99541,1e-05,0.75265]
[1779613191175,47.07,76743.13,0.0,-0.99539,1e-05,0.75677]
[1779613193259,47.07,76743.2,0.0,-0.99538,1e-05,0.75682]
[1779613193472,47.07,76743.2,0.0,-0.99538,1e-05,0.75682]
[1779613193480,47.07,76743.91,0.0,-0.99538,1e-05,0.75735]
[1779613194974,47.07,76743.91,0.0,-0.99538,1e-05,0.75735]
[1779613200237,47.07,76745.37,0.0,-0.99537,1e-05,0.75846]
[1779613202022,47.07,76745.37,0.0,-0.99537,1e-05,0.75846]
[1779613202223,47.07,76745.6,0.0,-0.99537,1e-05,0.75863]
[1779613202252,47.07,76745.57,0.0,-0.99537,1e-05,0.75861]
[1779613207287,47.07,76743.84,0.0,-0.99538,1e-05,0.7573]
[1779613208890,47.07,76743.84,0.0,-0.99538,1e-05,0.7573]
[1779613208973,47.07,76743.84,0.0,-0.99538,1e-05,0.7573]
[1779613208934,47.07,76740.25,0.0,-0.9954,1e-05,0.7546]
[1779613217357,47.07,76739.33,0.0,-0.9954,1e-05,0.7539]
[1779613220151,47.07,76739.11,0.0,-0.99541,1e-05,0.75374]
[1779613220223,47.07,76739.11,0.0,-0.99541,1e-05,0.75374]
[1779613220684,47.07,76739.11,0.0,-0.99541,1e-05,0.75374]
[1779613220721,47.07,76739.11,0.0,-0.99541,1e-05,0.75374]
[1779613220785,47.07,76739.11,0.0,-0.99541,1e-05,0.75374]
[1779613227631,47.07,76738.87,0.0,-0.99541,1e-05,0.75356]
[1779613230913,47.07,76738.87,0.0,-0.99541,1e-05,0.75356]
[1779613230973,47.07,76738.87,0.0,-0.99541,1e-05,0.75356]
[1779613231014,47.07,76738.6,0.0,-0.99541,1e-05,0.7523]
[1779613233469,47.07,76728.18,0.0,-0.99547,1e-05,0.74451]
[1779613234625,47.07,76728.18,0.0,-0.99547,1e-05,0.74451]
[1779613234722,47.07,76728.18,0.0,-0.99547,1e-05,0.74451]
[1779613234823,47.07,76728.09,0.0,-0.99547,1e-05,0.74445]
[1779613240518,47.07,76728.09,0.0,-0.99547,1e-05,0.74445]
[1779613244742,47.07,76728.19,0.0,-0.99547,1e-05,0.74452]
[1779613244972,47.07,76728.19,0.0,-0.99547,1e-05,0.74452]
[1779613249041,47.07,76728.58,0.0,-0.99546,1e-05,0.74481]
[1779613249073,47.07,76728.58,0.0,-0.99546,1e-05,0.74481]
[1779613249221,47.07,76728.58,0.0,-0.99546,1e-05,0.74481]
[1779613254616,47.07,76728.61,0.0,-0.99546,1e-05,0.74483]
[1779613261477,47.07,76728.88,0.0,-0.99546,1e-05,0.74503]
[1779613261721,47.07,76728.88,0.0,-0.99546,1e-05,0.74503]
[1779613269412,47.07,76728.82,0.0,-0.99546,1e-05,0.74499]
[1779613274766,47.07,76729.22,0.0,-0.99546,1e-05,0.74529]
[1779613277532,47.07,76729.2,0.0,-0.99546,1e-05,0.74527]
[1779613277721,47.07,76729.2,0.0,-0.99546,1e-05,0.74527]
[1779613277748,47.07,76729.2,0.0,-0.99546,1e-05,0.74527]
[1779613282754,47.07,76729.18,0.0,-0.99546,1e-05,0.74526]
[1779613282971,47.07,76729.18,0.0,-0.99546,1e-05,0.74526]
[1779613288864,47.07,76729.12,0.0,-0.99546,1e-05,0.74521]
[1779613295065,47.07,76729.18,0.0,-0.99546,1e-05,0.74526]
[1779613294907,47.07,76732.69,0.0,-0.99545,1e-05,0.74683]
[1779613295221,47.07,76732.69,0.0,-0.99545,1e-05,0.74683]
[1779613295400,47.07,76732.69,0.0,-0.99545,1e-05,0.74683]
[1779613295473,47.07,76732.69,0.0,-0.99545,1e-05,0.74683]
[1779613295914,47.07,76735.02,0.0,-0.99544,1e-05,0.74857]
[1779613301376,47.07,76735.51,0.0,-0.99544,1e-05,0.74894]
[1779613307858,47.07,76736.06,0.0,-0.99543,1e-05,0.74935]
[1779613307971,47.07,76736.06,0.0,-0.99543,1e-05,0.74935]
[1779613313349,47.07,76737.29,0.0,-0.99543,1e-05,0.75027]
[1779613313474,47.07,76737.29,0.0,-0.99543,1e-05,0.75027]
[1779613314041,47.07,76737.33,0.0,-0.99543,1e-05,0.7503]
[1779613315990,47.07,76737.19,0.0,-0.99543,1e-05,0.75019]
[1779613316220,47.07,76737.21,0.0,-0.99543,1e-05,0.75021]
[1779613322298,47.07,76738.96,0.0,-0.99542,1e-05,0.75152]
[1779613322471,47.07,76738.96,0.0,-0.99542,1e-05,0.75152]
[1779613323103,47.07,76739.98,0.0,-0.99541,1e-05,0.75229]
[1779613323206,47.07,76739.98,0.0,-0.99541,1e-05,0.75229]
[1779613323221,47.07,76739.98,0.0,-0.99541,1e-05,0.75229]
[1779613324111,47.07,76746.73,0.0,-0.99538,1e-05,0.75737]
[1779613325592,47.07,76747.22,0.0,-0.99538,1e-05,0.75774]
[1779613325721,47.07,76747.22,0.0,-0.99538,1e-05,0.75774]
[1779613331160,47.07,76747.83,0.0,-0.99537,1e-05,0.7582]
[1779613336195,47.07,76748.72,0.0,-0.99537,1e-05,0.75887]
[1779613338887,47.07,76748.8,0.0,-0.99537,1e-05,0.75894]
[1779613338973,47.07,76748.8,0.0,-0.99537,1e-05,0.75894]
[1779613339020,47.07,76748.8,0.0,-0.99537,1e-05,0.75894]
[1779613339074,47.07,76748.73,0.0,-0.99537,1e-05,0.75888]
[1779613339221,47.07,76748.73,0.0,-0.99537,1e-05,0.75888]
[1779613344429,47.07,76751.13,0.0,-0.99536,1e-05,0.7607]
[1779613344471,47.07,76751.13,0.0,-0.99536,1e-05,0.7607]
[1779613344791,47.07,76751.13,0.0,-0.99536,1e-05,0.7607]
[1779613344973,47.07,76751.13,0.0,-0.99536,1e-05,0.7607]
[1779613345074,47.07,76751.33,0.0,-0.99536,1e-05,0.76085]
[1779613347297,47.07,76752.07,0.0,-0.99535,1e-05,0.76141]
[1779613356334,47.07,76750.94,0.0,-0.99536,1e-05,0.7595]
[1779613361370,47.07,76751.57,0.0,-0.99536,1e-05,0.75997]
[1779613364632,47.07,76751.1,0.0,-0.99536,1e-05,0.75962]
[1779613364720,47.07,76751.1,0.0,-0.99536,1e-05,0.75962]
[1779613365180,47.07,76751.1,0.0,-0.99536,1e-05,0.75962]
[1779613365189,47.07,76751.1,0.0,-0.99536,1e-05,0.75962]
[1779613365222,47.07,76751.1,0.0,-0.99536,1e-05,0.75962]
[1779613370432,47.07,76752.67,0.0,-0.99536,1e-05,0.76081]
[1779613373454,47.07,76761.69,0.0,-0.99531,1e-05,0.76767]
[1779613374979,47.07,76768.46,0.0,-0.99527,1e-05,0.77286]
[1779613375468,47.07,76768.4,0.0,-0.99527,1e-05,0.77281]
[1779613376539,47.07,76768.4,0.0,-0.99527,1e-05,0.77281]
[1779613376720,47.07,76768.4,0.0,-0.99527,1e-05,0.77281]
[1779613376770,47.07,76768.47,0.0,-0.99527,1e-05,0.77287]
[1779613377221,47.07,76768.47,0.0,-0.99527,1e-05,0.77287]
[1779613377471,47.07,76768.47,0.0,-0.99527,1e-05,0.77287]
[1779613382519,47.07,76761.6,0.0,-0.99531,1e-05,0.7676]
[1779613389039,47.07,76760.84,0.0,-0.99531,1e-05,0.76702]
[1779613389183,47.07,76760.84,0.0,-0.99531,1e-05,0.76702]
[1779613389221,47.07,76760.84,0.0,-0.99531,1e-05,0.76702]
[1779613389188,47.07,76760.84,0.0,-0.99531,1e-05,0.76702]
[1779613389570,47.07,76760.79,0.0,-0.99531,1e-05,0.76698]
[1779613390577,47.07,76758.29,0.0,-0.99533,1e-05,0.76508]
[1779613395613,47.07,76756.51,0.0,-0.99534,1e-05,0.76372]
[1779613400647,47.07,76755.87,0.0,-0.99534,1e-05,0.76324]
[1779613404928,47.07,76755.42,0.0,-0.99534,1e-05,0.76289]
[1779613404970,47.07,76755.42,0.0,-0.99534,1e-05,0.76289]
[1779613405030,47.07,76755.55,0.0,-0.99534,1e-05,0.76299]
[1779613405506,47.07,76755.55,0.0,-0.99534,1e-05,0.76299]
[1779613405721,47.07,76755.55,0.0,-0.99534,1e-05,0.76299]
[1779613408703,47.07,76752.93,0.0,-0.99535,1e-05,0.761]
[1779613409902,47.07,76752.93,0.0,-0.99535,1e-05,0.761]
[1779613409971,47.07,76752.93,0.0,-0.99535,1e-05,0.761]
[1779613409978,47.07,76750.8,0.0,-0.99536,1e-05,0.75939]
[1779613410262,47.07,76750.8,0.0,-0.99536,1e-05,0.75939]
[1779613410471,47.07,76750.8,0.0,-0.99536,1e-05,0.75939]
[1779613410718,47.07,76750.83,0.0,-0.99536,1e-05,0.75941]
[1779613415990,47.07,76750.73,0.0,-0.99537,1e-05,0.75828]
[1779613419407,47.07,76752.31,0.0,-0.99536,1e-05,0.75947]
[1779613419470,47.07,76752.31,0.0,-0.99536,1e-05,0.75947]
[1779613423865,47.07,76752.88,0.0,-0.99536,1e-05,0.75991]
[1779613423970,47.07,76752.88,0.0,-0.99536,1e-05,0.75991]
[1779613424072,47.07,76753.44,0.0,-0.99536,1e-05,0.76033]
[1779613424759,47.07,76753.44,0.0,-0.99536,1e-05,0.76033]
[1779613424972,47.07,76753.44,0.0,-0.99536,1e-05,0.76033]
[1779613430858,47.07,76753.2,0.0,-0.99536,1e-05,0.76015]
[1779613430971,47.07,76753.2,0.0,-0.99536,1e-05,0.76015]
[1779613432512,47.07,76753.41,0.0,-0.99536,1e-05,0.76031]
[1779613432720,47.07,76753.41,0.0,-0.99536,1e-05,0.76031]
[1779613432871,47.07,76753.83,0.0,-0.99536,1e-05,0.76062]
[1779613433660,47.07,76753.83,0.0,-0.99536,1e-05,0.76062]
[1779613438915,47.07,76754.95,0.0,-0.99535,1e-05,0.76147]
[1779613442001,47.07,76753.84,0.0,-0.99536,1e-05,0.76063]
[1779613442220,47.07,76753.84,0.0,-0.99536,1e-05,0.76063]
[1779613447977,47.07,76753.75,0.0,-0.99536,1e-05,0.76056]
[1779613453016,47.07,76752.88,0.0,-0.99536,1e-05,0.75991]
[1779613456399,47.07,76752.66,0.0,-0.99536,1e-05,0.75974]
[1779613456470,47.07,76752.66,0.0,-0.99536,1e-05,0.75974]
[1779613457584,47.07,76752.66,0.0,-0.99536,1e-05,0.75974]
[1779613457721,47.07,76752.66,0.0,-0.99536,1e-05,0.75974]
[1779613457737,47.07,76752.66,0.0,-0.99536,1e-05,0.75974]
[1779613465102,47.07,76752.19,0.0,-0.99536,1e-05,0.75938]
[1779613466823,47.07,76752.16,0.0,-0.99536,1e-05,0.75936]
[1779613466971,47.07,76752.16,0.0,-0.99536,1e-05,0.75936]
[1779613467679,47.07,76752.16,0.0,-0.99536,1e-05,0.75936]
[1779613467721,47.07,76752.16,0.0,-0.99536,1e-05,0.75936]
[1779613468240,47.07,76752.16,0.0,-0.99536,1e-05,0.75936]
[1779613467775,47.07,76752.16,0.0,-0.99536,1e-05,0.75936]
[1779613472933,47.07,76752.49,0.0,-0.99537,1e-05,0.75855]
[1779613472970,47.07,76752.49,0.0,-0.99537,1e-05,0.75855]
[1779613474441,47.07,76752.52,0.0,-0.99537,1e-05,0.75857]
[1779613474471,47.07,76752.52,0.0,-0.99537,1e-05,0.75857]
[1779613475171,47.07,76748.75,0.0,-0.99539,1e-05,0.75573]
[1779613478963,47.07,76748.35,0.0,-0.99539,1e-05,0.75542]
[1779613478972,47.07,76748.35,0.0,-0.99539,1e-05,0.75542]
[1779613484235,47.07,76750.3,0.0,-0.99538,1e-05,0.75689]
[1779613485211,47.07,76750.3,0.0,-0.99538,1e-05,0.75689]
[1779613485220,47.07,76750.3,0.0,-0.99538,1e-05,0.75689]
[1779613485313,47.07,76750.37,0.0,-0.99538,1e-05,0.75695]
[1779613485761,47.07,76750.37,0.0,-0.99538,1e-05,0.75695]
[1779613485970,47.07,76750.37,0.0,-0.99538,1e-05,0.75695]
[1779613491284,47.07,76750.67,0.0,-0.99538,1e-05,0.75717]
[1779613496319,47.07,76750.61,0.0,-0.99538,1e-05,0.75713]
[1779613501354,47.07,76750.61,0.0,-0.99538,1e-05,0.75713]
[1779613505925,47.07,76750.79,0.0,-0.99538,1e-05,0.75726]
[1779613505970,47.07,76750.79,0.0,-0.99538,1e-05,0.75726]
[1779613506026,47.07,76750.79,0.0,-0.99538,1e-05,0.75726]
[1779613506401,47.07,76750.79,0.0,-0.99538,1e-05,0.75726]
[1779613506471,47.07,76750.79,0.0,-0.99538,1e-05,0.75726]
[1779613506828,47.07,76750.79,0.0,-0.99538,1e-05,0.75726]
[1779613512431,47.07,76751.82,0.0,-0.99537,1e-05,0.75804]
[1779613517466,47.07,76751.68,0.0,-0.99537,1e-05,0.75794]
[1779613521673,47.07,76751.75,0.0,-0.99537,1e-05,0.75799]
[1779613521720,47.07,76751.75,0.0,-0.99537,1e-05,0.75799]
[1779613521774,47.07,76751.75,0.0,-0.99537,1e-05,0.75799]
[1779613522518,47.07,76751.75,0.0,-0.99537,1e-05,0.75799]
[1779613522721,47.07,76751.75,0.0,-0.99537,1e-05,0.75799]
[1779613528543,47.07,76751.85,0.0,-0.99537,1e-05,0.75807]
[1779613533578,47.07,76751.43,0.0,-0.99538,1e-05,0.75669]
[1779613538613,47.07,76752.19,0.0,-0.99538,1e-05,0.75726]
[1779613543648,47.07,76752.02,0.0,-0.99538,1e-05,0.75714]
[1779613549531,47.07,76752.02,0.0,-0.99538,1e-05,0.75714]
[1779613549720,47.07,76752.02,0.0,-0.99538,1e-05,0.75714]
[1779613550199,47.07,76752.02,0.0,-0.99538,1e-05,0.75714]
[1779613550221,47.07,76752.02,0.0,-0.99538,1e-05,0.75714]
[1779613550322,47.07,76752.04,0.0,-0.99538,1e-05,0.75715]
[1779613553131,47.07,76752.04,0.0,-0.99538,1e-05,0.75715]
[1779613563016,47.07,76752.04,0.0,-0.99538,1e-05,0.75715]
[1779613564030,47.07,76752.04,0.0,-0.99538,1e-05,0.75715]
[1779613564220,47.07,76752.04,0.0,-0.99538,1e-05,0.75715]
[1779613564297,47.07,76752.46,0.0,-0.99538,1e-05,0.75747]
[1779613565105,47.07,76752.46,0.0,-0.99538,1e-05,0.75747]
[1779613565221,47.07,76752.46,0.0,-0.99538,1e-05,0.75747]
[1779613565275,47.07,76753.66,0.0,-0.99537,1e-05,0.75838]
[1779613567818,47.07,76752.27,0.0,-0.99538,1e-05,0.75733]
[1779613573098,47.07,76752.34,0.0,-0.99538,1e-05,0.75738]
[1779613578896,47.07,76750.96,0.0,-0.99538,1e-05,0.75634]
[1779613583945,47.07,76750.78,0.0,-0.99538,1e-05,0.7562]
[1779613583972,47.07,76750.78,0.0,-0.99538,1e-05,0.7562]
[1779613584970,47.07,76750.75,0.0,-0.99538,1e-05,0.75618]
[1779613585072,47.07,76750.55,0.0,-0.99539,1e-05,0.75603]
[1779613586953,47.07,76753.28,0.0,-0.99537,1e-05,0.75809]
[1779613587751,47.07,76753.28,0.0,-0.99537,1e-05,0.75809]
[1779613587972,47.07,76753.28,0.0,-0.99537,1e-05,0.75809]
[1779613588073,47.07,76760.91,0.0,-0.99533,1e-05,0.76388]
[1779613588967,47.07,76759.16,0.0,-0.99534,1e-05,0.76255]
[1779613594003,47.07,76758.27,0.0,-0.99535,1e-05,0.76081]
[1779613599044,47.07,76758.39,0.0,-0.99535,1e-05,0.7609]
[1779613607100,47.07,76758.43,0.0,-0.99535,1e-05,0.76093]
[1779613612135,47.07,76761.22,0.0,-0.99534,1e-05,0.76305]
[1779613612846,47.07,76761.22,0.0,-0.99534,1e-05,0.76305]
[1779613612972,47.07,76761.22,0.0,-0.99534,1e-05,0.76305]
[1779613614403,47.07,76762.15,0.0,-0.99533,1e-05,0.76376]
[1779613614469,47.07,76762.23,0.0,-0.99533,1e-05,0.76382]
[1779613615155,47.07,76762.33,0.0,-0.99533,1e-05,0.76389]
[1779613620191,47.07,76765.32,0.0,-0.99532,1e-05,0.76617]
[1779613620543,47.07,76765.32,0.0,-0.99532,1e-05,0.76617]
[1779613620720,47.07,76765.32,0.0,-0.99532,1e-05,0.76617]
[1779613627240,47.07,76765.39,0.0,-0.99532,1e-05,0.76622]
[1779613632275,47.07,76767.51,0.0,-0.9953,1e-05,0.76784]
[1779613633282,47.07,76770.6,0.0,-0.99529,1e-05,0.77021]
[1779613635296,47.07,76775.05,0.0,-0.99527,1e-05,0.77363]
[1779613635826,47.07,76775.05,0.0,-0.99527,1e-05,0.77363]
[1779613635974,47.07,76775.05,0.0,-0.99527,1e-05,0.77363]
[1779613636303,47.07,76777.71,0.0,-0.99525,1e-05,0.77568]
[1779613637310,47.07,76782.15,0.0,-0.99523,1e-05,0.77911]
[1779613639921,47.07,76781.91,0.0,-0.99523,1e-05,0.77892]
[1779613639971,47.07,76781.91,0.0,-0.99523,1e-05,0.77892]
[1779613640510,47.07,76783.89,0.0,-0.99522,1e-05,0.78045]
[1779613640719,47.07,76783.89,0.0,-0.99522,1e-05,0.78045]
[1779613641341,47.07,76784.65,0.0,-0.99522,1e-05,0.78104]
[1779613646378,47.07,76785.14,0.0,-0.99521,1e-05,0.78142]
[1779613650818,47.07,76785.76,0.0,-0.99521,1e-05,0.7819]
[1779613650970,47.07,76785.76,0.0,-0.99521,1e-05,0.7819]
[1779613657455,47.07,76784.08,0.0,-0.99522,1e-05,0.77952]
[1779613662380,47.07,76784.63,0.0,-0.99522,1e-05,0.77994]
[1779613662469,47.07,76784.63,0.0,-0.99522,1e-05,0.77994]
[1779613669583,47.07,76784.41,0.0,-0.99522,1e-05,0.77977]
[1779613669721,47.07,76784.41,0.0,-0.99522,1e-05,0.77977]
[1779613670266,47.07,76784.5,0.0,-0.99522,1e-05,0.77984]
[1779613672971,47.07,76784.5,0.0,-0.99522,1e-05,0.77984]
[1779613679019,47.07,76784.5,0.0,-0.99522,1e-05,0.77984]
[1779613679220,47.07,76784.5,0.0,-0.99522,1e-05,0.77984]
[1779613685683,47.07,76784.54,0.0,-0.99522,1e-05,0.77987]
[1779613686972,47.07,76784.54,0.0,-0.99522,1e-05,0.77987]
[1779613687987,47.07,76784.5,0.0,-0.99522,1e-05,0.77984]
[1779613688220,47.07,76784.5,0.0,-0.99522,1e-05,0.77984]
[1779613688321,47.07,76784.53,0.0,-0.99522,1e-05,0.77987]
[1779613696052,47.07,76784.61,0.0,-0.99522,1e-05,0.77993]
[1779613696222,47.07,76784.61,0.0,-0.99522,1e-05,0.77993]
[1779613701529,47.07,76785.91,0.0,-0.99521,1e-05,0.78094]
[1779613701720,47.07,76785.66,0.0,-0.99522,1e-05,0.78074]
[1779613702286,47.07,76785.66,0.0,-0.99522,1e-05,0.78074]
[1779613702470,47.07,76785.66,0.0,-0.99522,1e-05,0.78074]
[1779613702493,47.07,76785.36,0.0,-0.99522,1e-05,0.78051]
[1779613708478,47.07,76784.0,0.0,-0.99522,1e-05,0.77946]
[1779613708501,47.07,76780.28,0.0,-0.99524,1e-05,0.77658]
[1779613708722,47.07,76780.28,0.0,-0.99524,1e-05,0.77658]
[1779613708815,47.07,76773.85,0.0,-0.99528,1e-05,0.77163]
[1779613709871,47.07,76773.85,0.0,-0.99528,1e-05,0.77163]
[1779613709971,47.07,76773.85,0.0,-0.99528,1e-05,0.77163]
[1779613710018,47.07,76774.12,0.0,-0.99528,1e-05,0.77184]
[1779613713466,47.07,76774.49,0.0,-0.99528,1e-05,0.77105]
[1779613713719,47.07,76775.18,0.0,-0.99528,1e-05,0.77158]
[1779613722914,47.07,76775.9,0.0,-0.99527,1e-05,0.77213]
[1779613724945,47.07,76775.95,0.0,-0.99527,1e-05,0.77217]
[1779613724970,47.07,76775.95,0.0,-0.99527,1e-05,0.77217]
[1779613726068,47.07,76775.95,0.0,-0.99527,1e-05,0.77217]
[1779613726220,47.07,76775.95,0.0,-0.99527,1e-05,0.77217]
[1779613726942,47.07,76775.98,0.0,-0.99527,1e-05,0.77219]
[1779613731976,47.07,76777.29,0.0,-0.99527,1e-05,0.7732]
[1779613735388,47.07,76777.17,0.0,-0.99527,1e-05,0.77311]
[1779613735470,47.07,76777.17,0.0,-0.99527,1e-05,0.77311]
[1779613741040,47.07,76776.82,0.0,-0.99527,1e-05,0.77284]
[1779613742971,47.07,76776.82,0.0,-0.99527,1e-05,0.77284]
[1779613749312,47.07,76776.82,0.0,-0.99527,1e-05,0.77284]
[1779613749470,47.07,76776.82,0.0,-0.99527,1e-05,0.77284]
[1779613754444,47.07,76776.86,0.0,-0.99527,1e-05,0.77287]
[1779613754472,47.07,76776.86,0.0,-0.99527,1e-05,0.77287]
[1779613754545,47.07,76776.86,0.0,-0.99527,1e-05,0.77287]
[1779613756969,47.07,76776.86,0.0,-0.99527,1e-05,0.77287]
[1779613763194,47.07,76776.89,0.0,-0.99527,1e-05,0.77289]
[1779613765018,47.07,76776.89,0.0,-0.99527,1e-05,0.77289]
[1779613765220,47.07,76776.89,0.0,-0.99527,1e-05,0.77289]
[1779613766215,47.07,76781.15,0.0,-0.99525,1e-05,0.77617]
[1779613767382,47.07,76781.15,0.0,-0.99525,1e-05,0.77617]
[1779613767470,47.07,76781.15,0.0,-0.99525,1e-05,0.77617]
[1779613767571,47.07,76781.43,0.0,-0.99524,1e-05,0.77639]
[1779613772477,47.07,76782.63,0.0,-0.99525,1e-05,0.77624]
[1779613772720,47.07,76784.86,0.0,-0.99523,1e-05,0.77796]
[1779613775374,47.07,76784.25,0.0,-0.99524,1e-05,0.77749]
[1779613775470,47.07,76784.25,0.0,-0.99524,1e-05,0.77749]
[1779613775472,47.07,76784.25,0.0,-0.99524,1e-05,0.77749]
[1779613781726,47.07,76784.68,0.0,-0.99523,1e-05,0.77782]
[1779613787362,47.07,76784.44,0.0,-0.99524,1e-05,0.77763]
[1779613791585,47.07,76785.14,0.0,-0.99523,1e-05,0.77817]
[1779613791719,47.07,76785.1,0.0,-0.99523,1e-05,0.77814]
[1779613792732,47.07,76785.14,0.0,-0.99523,1e-05,0.77817]
[1779613792971,47.07,76785.14,0.0,-0.99523,1e-05,0.77817]
[1779613793404,47.07,76787.18,0.0,-0.99522,1e-05,0.77975]
[1779613796102,47.07,76788.86,0.0,-0.99521,1e-05,0.78106]
[1779613796219,47.07,76788.86,0.0,-0.99521,1e-05,0.78106]
[1779613801461,47.07,76788.55,0.0,-0.99521,1e-05,0.78082]
[1779613803372,47.07,76788.12,0.0,-0.99522,1e-05,0.78048]
[1779613803469,47.07,76788.12,0.0,-0.99522,1e-05,0.78048]
[1779613804911,47.07,76788.12,0.0,-0.99522,1e-05,0.78048]
[1779613804972,47.07,76788.12,0.0,-0.99522,1e-05,0.78048]
[1779613805488,47.07,76788.24,0.0,-0.99522,1e-05,0.78058]
[1779613807220,47.07,76788.24,0.0,-0.99522,1e-05,0.78058]
[1779613807469,47.07,76788.24,0.0,-0.99522,1e-05,0.78058]
[1779613807503,47.07,76792.24,0.0,-0.99519,1e-05,0.78368]
[1779613812319,47.07,76794.6,0.0,-0.99518,1e-05,0.78552]
[1779613812471,47.07,76794.6,0.0,-0.99518,1e-05,0.78552]
[1779613812538,47.07,76795.33,0.0,-0.99518,1e-05,0.78609]
[1779613813545,47.07,76798.18,0.0,-0.99516,1e-05,0.78832]
[1779613817573,47.07,76804.74,0.0,-0.99513,1e-05,0.79346]
[1779613820971,47.07,76806.97,0.0,-0.99512,1e-05,0.79521]
[1779613824088,47.07,76805.5,0.0,-0.99512,1e-05,0.79406]
[1779613824220,47.07,76805.5,0.0,-0.99512,1e-05,0.79406]
[1779613824622,47.07,76805.38,0.0,-0.99512,1e-05,0.79396]
[1779613831050,47.07,76805.54,0.0,-0.99512,1e-05,0.79409]
[1779613831219,47.07,76805.54,0.0,-0.99512,1e-05,0.79409]
[1779613836706,47.07,76806.8,0.0,-0.99512,1e-05,0.79398]
[1779613839777,47.07,76807.36,0.0,-0.99512,1e-05,0.79442]
[1779613839891,47.07,76807.36,0.0,-0.99512,1e-05,0.79442]
[1779613839977,47.07,76807.36,0.0,-0.99512,1e-05,0.79442]
[1779613840050,47.07,76807.75,0.0,-0.99512,1e-05,0.79473]
[1779613846136,47.07,76808.62,0.0,-0.99511,1e-05,0.79542]
[1779613846199,47.07,76808.62,0.0,-0.99511,1e-05,0.79542]
[1779613846220,47.07,76808.62,0.0,-0.99511,1e-05,0.79542]
[1779613846300,47.07,76808.69,0.0,-0.99511,1e-05,0.79547]
[1779613851811,47.07,76811.35,0.0,-0.9951,1e-05,0.79757]
[1779613852737,47.07,76811.35,0.0,-0.9951,1e-05,0.79757]
[1779613852924,47.07,76811.35,0.0,-0.9951,1e-05,0.79757]
[1779613852969,47.07,76811.35,0.0,-0.9951,1e-05,0.79757]
[1779613853025,47.07,76810.66,0.0,-0.9951,1e-05,0.79702]
[1779613855810,47.07,76810.55,0.0,-0.9951,1e-05,0.79694]
[1779613855839,47.07,76814.12,0.0,-0.99508,1e-05,0.79976]
[1779613859225,47.07,76815.77,0.0,-0.99508,1e-05,0.80107]
[1779613861881,47.07,76812.84,0.0,-0.99509,1e-05,0.79875]
[1779613862851,47.07,76812.84,0.0,-0.99509,1e-05,0.79875]
[1779613867123,47.07,76809.17,0.0,-0.99511,1e-05,0.79585]
[1779613867220,47.07,76809.17,0.0,-0.99511,1e-05,0.79585]
[1779613872958,47.07,76811.63,0.0,-0.9951,1e-05,0.79779]
[1779613875812,47.07,76811.74,0.0,-0.9951,1e-05,0.79788]
[1779613875864,47.07,76811.74,0.0,-0.9951,1e-05,0.79788]
[1779613875972,47.07,76811.74,0.0,-0.9951,1e-05,0.79788]
[1779613875979,47.07,76812.25,0.0,-0.99509,1e-05,0.79828]
[1779613881299,47.07,76810.0,0.0,-0.99511,1e-05,0.7965]
[1779613887058,47.07,76809.26,0.0,-0.99511,1e-05,0.79592]
[1779613887764,47.07,76809.26,0.0,-0.99511,1e-05,0.79592]
[1779613887823,47.07,76809.26,0.0,-0.99511,1e-05,0.79592]
[1779613887971,47.07,76809.26,0.0,-0.99511,1e-05,0.79592]
[1779613888051,47.07,76809.26,0.0,-0.99511,1e-05,0.79592]
[1779613895114,47.07,76809.5,0.0,-0.99512,1e-05,0.79501]
[1779613897491,47.07,76810.13,0.0,-0.99511,1e-05,0.79551]
[1779613897724,47.07,76810.13,0.0,-0.99511,1e-05,0.79551]
[1779613900936,47.07,76810.54,0.0,-0.99511,1e-05,0.79583]
[1779613900991,47.07,76810.54,0.0,-0.99511,1e-05,0.79583]
[1779613901037,47.07,76810.54,0.0,-0.99511,1e-05,0.79583]
[1779613903373,47.07,76811.58,0.0,-0.9951,1e-05,0.79665]
[1779613903471,47.07,76811.58,0.0,-0.9951,1e-05,0.79665]
[1779613910219,47.07,76810.99,0.0,-0.99511,1e-05,0.79618]
[1779613915254,47.07,76811.25,0.0,-0.99511,1e-05,0.79639]
[1779613917917,47.07,76811.32,0.0,-0.99511,1e-05,0.79644]
[1779613917970,47.07,76811.32,0.0,-0.99511,1e-05,0.79644]
[1779613918016,47.07,76811.32,0.0,-0.99511,1e-05,0.79644]
[1779613926331,47.07,76811.38,0.0,-0.99511,1e-05,0.79649]
[1779613931311,47.07,76811.46,0.0,-0.99511,1e-05,0.79655]
[1779613931471,47.07,76811.46,0.0,-0.99511,1e-05,0.79655]
[1779613931577,47.07,76811.46,0.0,-0.99511,1e-05,0.79655]
[1779613931679,47.07,76814.32,0.0,-0.99509,1e-05,0.79881]
[1779613936589,47.07,76813.33,0.0,-0.9951,1e-05,0.79803]
[1779613936719,47.07,76813.33,0.0,-0.9951,1e-05,0.79803]
[1779613936688,47.07,76813.73,0.0,-0.99509,1e-05,0.79835]
[1779613940561,47.07,76811.86,0.0,-0.9951,1e-05,0.79687]
[1779613940719,47.07,76811.86,0.0,-0.9951,1e-05,0.79687]
[1779613940598,47.07,76812.09,0.0,-0.9951,1e-05,0.79705]
[1779613948799,47.07,76812.45,0.0,-0.9951,1e-05,0.79734]
[1779613954530,47.07,76812.56,0.0,-0.99511,1e-05,0.79632]
[1779613957897,47.07,76812.56,0.0,-0.99511,1e-05,0.79632]
[1779613957964,47.07,76812.56,0.0,-0.99511,1e-05,0.79632]
[1779613957969,47.07,76812.56,0.0,-0.99511,1e-05,0.79632]
[1779613957993,47.07,76812.56,0.0,-0.99511,1e-05,0.79632]
[1779613963019,47.07,76812.56,0.0,-0.99511,1e-05,0.79632]
[1779613963219,47.07,76812.56,0.0,-0.99511,1e-05,0.79632]
[1779613977693,47.07,76812.38,0.0,-0.99511,1e-05,0.79618]
[1779613981473,47.07,76812.54,0.0,-0.99511,1e-05,0.79631]
[1779613981720,47.07,76812.54,0.0,-0.99511,1e-05,0.79631]
[1779613981821,47.07,76812.54,0.0,-0.99511,1e-05,0.79631]
[1779613983683,47.07,76812.54,0.0,-0.99511,1e-05,0.79631]
[1779613983719,47.07,76812.54,0.0,-0.99511,1e-05,0.79631]
[1779613990784,47.07,76813.41,0.0,-0.9951,1e-05,0.79699]
[1779613992613,47.07,76812.99,0.0,-0.9951,1e-05,0.79666]
[1779613992672,47.07,76812.99,0.0,-0.9951,1e-05,0.79666]
[1779613992720,47.07,76812.99,0.0,-0.9951,1e-05,0.79666]
[1779613992821,47.07,76812.99,0.0,-0.9951,1e-05,0.79666]
[1779613997833,47.07,76813.35,0.0,-0.9951,1e-05,0.79694]
[1779614003491,47.07,76813.35,0.0,-0.9951,1e-05,0.79694]
[1779614003497,47.07,76813.35,0.0,-0.9951,1e-05,0.79694]
[1779614003719,47.07,76813.35,0.0,-0.9951,1e-05,0.79694]
[1779614003820,47.07,76813.43,0.0,-0.9951,1e-05,0.79701]
[1779614004988,47.07,76813.19,0.0,-0.9951,1e-05,0.79682]
[1779614012938,47.07,76813.74,0.0,-0.99511,1e-05,0.79615]
[1779614017973,47.07,76813.1,0.0,-0.99511,1e-05,0.79565]
[1779614019194,47.07,76813.1,0.0,-0.99511,1e-05,0.79565]
[1779614019221,47.07,76813.1,0.0,-0.99511,1e-05,0.79565]
[1779614019244,47.07,76813.1,0.0,-0.99511,1e-05,0.79565]
[1779614019469,47.07,76813.1,0.0,-0.99511,1e-05,0.79565]
[1779614019563,47.07,76813.07,0.0,-0.99511,1e-05,0.79562]
[1779614025022,47.07,76812.71,0.0,-0.99511,1e-05,0.79534]
[1779614032071,47.07,76812.68,0.0,-0.99511,1e-05,0.79532]
[1779614038112,47.07,76813.03,0.0,-0.99511,1e-05,0.79559]
[1779614043206,47.07,76813.6,0.0,-0.99511,1e-05,0.79604]
[1779614043219,47.07,76813.6,0.0,-0.99511,1e-05,0.79604]
[1779614043940,47.07,76813.19,0.0,-0.99511,1e-05,0.79572]
[1779614043969,47.07,76813.19,0.0,-0.99511,1e-05,0.79572]
[1779614044154,47.07,76813.23,0.0,-0.99511,1e-05,0.79575]
[1779614052469,47.07,76813.05,0.0,-0.99511,1e-05,0.79561]
[1779614053220,47.07,76813.05,0.0,-0.99511,1e-05,0.79561]
[1779614059259,47.07,76811.94,0.0,-0.99512,1e-05,0.79473]
[1779614061260,47.07,76811.79,0.0,-0.99512,1e-05,0.79461]
[1779614061307,47.07,76811.79,0.0,-0.99512,1e-05,0.79461]
[1779614061469,47.07,76811.79,0.0,-0.99512,1e-05,0.79461]
[1779614061570,47.07,76811.68,0.0,-0.99512,1e-05,0.79453]
[1779614066648,47.07,76811.48,0.0,-0.99512,1e-05,0.79437]
[1779614068277,47.07,76811.39,0.0,-0.99512,1e-05,0.7943]
[1779614068283,47.07,76811.39,0.0,-0.99512,1e-05,0.7943]
[1779614068470,47.07,76811.39,0.0,-0.99512,1e-05,0.7943]
[1779614068489,47.07,76809.62,0.0,-0.99513,1e-05,0.79291]
[1779614074365,47.07,76810.04,0.0,-0.99513,1e-05,0.79214]
[1779614076568,47.07,76809.62,0.0,-0.99514,1e-05,0.79181]
[1779614076572,47.07,76809.62,0.0,-0.99514,1e-05,0.79181]
[1779614076719,47.07,76809.62,0.0,-0.99514,1e-05,0.79181]
[1779614076820,47.07,76810.01,0.0,-0.99513,1e-05,0.79212]
[1779614082072,47.07,76810.84,0.0,-0.99513,1e-05,0.79277]
[1779614082221,47.07,76810.84,0.0,-0.99513,1e-05,0.79277]
[1779614082422,47.07,76810.75,0.0,-0.99513,1e-05,0.7927]
[1779614087457,47.07,76810.62,0.0,-0.99513,1e-05,0.79259]
[1779614093143,47.07,76809.5,0.0,-0.99514,1e-05,0.79171]
[1779614093219,47.07,76809.5,0.0,-0.99514,1e-05,0.79171]
[1779614096803,47.07,76809.47,0.0,-0.99514,1e-05,0.79169]
[1779614096903,47.07,76809.43,0.0,-0.99514,1e-05,0.79166]
[1779614096969,47.07,76809.43,0.0,-0.99514,1e-05,0.79166]
[1779614098640,47.07,76808.69,0.0,-0.99514,1e-05,0.79108]
[1779614098719,47.07,76808.69,0.0,-0.99514,1e-05,0.79108]
[1779614102570,47.07,76809.59,0.0,-0.99514,1e-05,0.79179]
[1779614102736,47.07,76809.59,0.0,-0.99514,1e-05,0.79179]
[1779614102738,47.07,76807.94,0.0,-0.99514,1e-05,0.79049]
[1779614103372,47.07,76807.94,0.0,-0.99514,1e-05,0.79049]
[1779614103469,47.07,76807.94,0.0,-0.99514,1e-05,0.79049]
[1779614109610,47.07,76807.85,0.0,-0.99514,1e-05,0.79042]
[1779614114950,47.07,76809.11,0.0,-0.99514,1e-05,0.79141]
[1779614114971,47.07,76808.82,0.0,-0.99514,1e-05,0.79118]
[1779614115059,47.07,76808.82,0.0,-0.99514,1e-05,0.79118]
[1779614115221,47.07,76808.82,0.0,-0.99514,1e-05,0.79118]
[1779614115655,47.07,76808.41,0.0,-0.99514,1e-05,0.79086]
[1779614120690,47.07,76808.5,0.0,-0.99514,1e-05,0.79093]
[1779614121721,47.07,76808.5,0.0,-0.99514,1e-05,0.79093]
[1779614121790,47.07,76808.5,0.0,-0.99514,1e-05,0.79093]
[1779614121821,47.07,76818.38,0.0,-0.99509,1e-05,0.79871]
[1779614122704,47.07,76817.71,0.0,-0.99509,1e-05,0.79818]
[1779614123711,47.07,76819.0,0.0,-0.99508,1e-05,0.7992]
[1779614128593,47.07,76819.16,0.0,-0.99508,1e-05,0.79933]
[1779614131770,47.07,76823.43,0.0,-0.99507,1e-05,0.80161]
[1779614133864,47.07,76823.05,0.0,-0.99507,1e-05,0.80131]
[1779614133944,47.07,76823.05,0.0,-0.99507,1e-05,0.80131]
[1779614133970,47.07,76823.05,0.0,-0.99507,1e-05,0.80131]
[1779614133916,47.07,76823.8,0.0,-0.99507,1e-05,0.8019]
[1779614134791,47.07,76823.76,0.0,-0.99507,1e-05,0.80187]
[1779614138787,47.07,76823.98,0.0,-0.99506,1e-05,0.80205]
[1779614138793,47.07,76823.98,0.0,-0.99506,1e-05,0.80205]
[1779614138972,47.07,76823.98,0.0,-0.99506,1e-05,0.80205]
[1779614138889,47.07,76823.71,0.0,-0.99507,1e-05,0.80183]
[1779614139826,47.07,76823.9,0.0,-0.99506,1e-05,0.80198]
[1779614141840,47.07,76819.14,0.0,-0.99509,1e-05,0.79821]
[1779614142500,47.07,76819.14,0.0,-0.99509,1e-05,0.79821]
[1779614142545,47.07,76819.14,0.0,-0.99509,1e-05,0.79821]
[1779614142720,47.07,76819.14,0.0,-0.99509,1e-05,0.79821]
[1779614142847,47.07,76819.66,0.0,-0.99509,1e-05,0.79862]
[1779614147882,47.07,76818.99,0.0,-0.99509,1e-05,0.79809]
[1779614152227,47.07,76818.85,0.0,-0.99509,1e-05,0.79798]
[1779614152341,47.07,76818.85,0.0,-0.99509,1e-05,0.79798]
[1779614152470,47.07,76818.85,0.0,-0.99509,1e-05,0.79798]
[1779614152917,47.07,76819.75,0.0,-0.99509,1e-05,0.79869]
[1779614157953,47.07,76820.03,0.0,-0.99509,1e-05,0.79892]
[1779614162988,47.07,76820.28,0.0,-0.99508,1e-05,0.79911]
[1779614165833,47.07,76819.03,0.0,-0.99509,1e-05,0.79812]
[1779614165948,47.07,76819.03,0.0,-0.99509,1e-05,0.79812]
[1779614165971,47.07,76819.03,0.0,-0.99509,1e-05,0.79812]
[1779614166009,47.07,76818.9,0.0,-0.99509,1e-05,0.79802]
[1779614171044,47.07,76818.79,0.0,-0.99509,1e-05,0.79793]
[1779614175240,47.07,76818.48,0.0,-0.99509,1e-05,0.79769]
[1779614175324,47.07,76818.48,0.0,-0.99509,1e-05,0.79769]
[1779614175470,47.07,76818.48,0.0,-0.99509,1e-05,0.79769]
[1779614175549,47.07,76819.15,0.0,-0.99509,1e-05,0.79822]
[1779614181114,47.07,76819.69,0.0,-0.99509,1e-05,0.79865]
[1779614186149,47.07,76819.4,0.0,-0.99509,1e-05,0.79842]
[1779614188618,47.07,76819.2,0.0,-0.99509,1e-05,0.79826]
[1779614188685,47.07,76819.2,0.0,-0.99509,1e-05,0.79826]
[1779614188719,47.07,76819.2,0.0,-0.99509,1e-05,0.79826]
[1779614188786,47.07,76819.51,0.0,-0.99509,1e-05,0.7985]
[1779614195214,47.07,76818.92,0.0,-0.9951,1e-05,0.79693]
[1779614199720,47.07,76818.58,0.0,-0.9951,1e-05,0.79667]
[1779614199820,47.07,76818.58,0.0,-0.9951,1e-05,0.79667]
[1779614199970,47.07,76818.58,0.0,-0.9951,1e-05,0.79667]
[1779614199922,47.07,76818.58,0.0,-0.9951,1e-05,0.79667]
[1779614208633,47.07,76818.66,0.0,-0.9951,1e-05,0.79673]
[1779614215354,47.07,76818.63,0.0,-0.9951,1e-05,0.7967]
[1779614216744,47.07,76818.63,0.0,-0.9951,1e-05,0.7967]
[1779614216844,47.07,76818.63,0.0,-0.9951,1e-05,0.7967]
[1779614216970,47.07,76818.63,0.0,-0.9951,1e-05,0.7967]
[1779614217061,47.07,76815.07,0.0,-0.99512,1e-05,0.7939]
[1779614222406,47.07,76814.12,0.0,-0.99512,1e-05,0.79315]
[1779614228989,47.07,76814.08,0.0,-0.99512,1e-05,0.79312]
[1779614234839,47.07,76814.06,0.0,-0.99512,1e-05,0.7931]
[1779614234913,47.07,76814.06,0.0,-0.99512,1e-05,0.7931]
[1779614234970,47.07,76814.06,0.0,-0.99512,1e-05,0.7931]
[1779614235014,47.07,76814.06,0.0,-0.99512,1e-05,0.7931]
[1779614242546,47.07,76814.12,0.0,-0.99512,1e-05,0.79315]
[1779614248413,47.07,76814.04,0.0,-0.99512,1e-05,0.79309]
[1779614253623,47.07,76814.27,0.0,-0.99513,1e-05,0.79217]
[1779614255345,47.07,76814.27,0.0,-0.99513,1e-05,0.79217]
[1779614255407,47.07,76814.27,0.0,-0.99513,1e-05,0.79217]
[1779614255469,47.07,76814.27,0.0,-0.99513,1e-05,0.79217]
[1779614255568,47.07,76814.27,0.0,-0.99513,1e-05,0.79217]
[1779614260672,47.07,76814.1,0.0,-0.99513,1e-05,0.79204]
[1779614265707,47.07,76814.38,0.0,-0.99513,1e-05,0.79226]
[1779614267526,47.07,76813.66,0.0,-0.99513,1e-05,0.79169]
[1779614267580,47.07,76813.66,0.0,-0.99513,1e-05,0.79169]
[1779614267719,47.07,76813.66,0.0,-0.99513,1e-05,0.79169]
[1779614268015,47.07,76813.66,0.0,-0.99513,1e-05,0.79169]
[1779614280748,47.07,76813.67,0.0,-0.99513,1e-05,0.7917]
[1779614280969,47.07,76813.67,0.0,-0.99513,1e-05,0.7917]
[1779614285847,47.07,76811.49,0.0,-0.99514,1e-05,0.78999]
[1779614286471,47.07,76811.49,0.0,-0.99514,1e-05,0.78999]
[1779614286478,47.07,76811.49,0.0,-0.99514,1e-05,0.78999]
[1779614286718,47.07,76811.49,0.0,-0.99514,1e-05,0.78999]
[1779614286854,47.07,76810.3,0.0,-0.99515,1e-05,0.78905]
[1779614291889,47.07,76810.42,0.0,-0.99515,1e-05,0.78915]
[1779614298938,47.07,76810.52,0.0,-0.99515,1e-05,0.78923]
[1779614301685,47.07,76810.55,0.0,-0.99515,1e-05,0.78925]
[1779614301719,47.07,76810.55,0.0,-0.99515,1e-05,0.78925]
[1779614301751,47.07,76810.55,0.0,-0.99515,1e-05,0.78925]
[1779614301971,47.07,76810.55,0.0,-0.99515,1e-05,0.78925]
[1779614302072,47.07,76810.11,0.0,-0.99515,1e-05,0.78891]
[1779614302379,47.07,76810.11,0.0,-0.99515,1e-05,0.78891]
[1779614310062,47.07,76810.1,0.0,-0.99515,1e-05,0.7889]
[1779614310163,47.07,76811.22,0.0,-0.99515,1e-05,0.78978]
[1779614310181,47.07,76811.22,0.0,-0.99515,1e-05,0.78978]
[1779614310220,47.07,76811.22,0.0,-0.99515,1e-05,0.78978]
[1779614311023,47.07,76810.25,0.0,-0.99516,1e-05,0.78792]
[1779614316058,47.07,76810.28,0.0,-0.99516,1e-05,0.78794]
[1779614321093,47.07,76810.55,0.0,-0.99516,1e-05,0.78815]
[1779614322226,47.07,76810.38,0.0,-0.99516,1e-05,0.78802]
[1779614322485,47.07,76810.38,0.0,-0.99516,1e-05,0.78802]
[1779614323221,47.07,76810.55,0.0,-0.99516,1e-05,0.78815]
[1779614326128,47.07,76810.59,0.0,-0.99516,1e-05,0.78819]
[1779614331162,47.07,76810.45,0.0,-0.99516,1e-05,0.78808]
[1779614336190,47.07,76810.11,0.0,-0.99516,1e-05,0.78781]
[1779614336219,47.07,76810.11,0.0,-0.99516,1e-05,0.78781]
[1779614341323,47.07,76807.58,0.0,-0.99517,1e-05,0.78583]
[1779614341469,47.07,76807.58,0.0,-0.99517,1e-05,0.78583]
[1779614341570,47.07,76806.91,0.0,-0.99518,1e-05,0.78531]
[1779614343359,47.07,76806.54,0.0,-0.99518,1e-05,0.78502]
[1779614343468,47.07,76806.54,0.0,-0.99518,1e-05,0.78502]
[1779614349291,47.07,76806.37,0.0,-0.99518,1e-05,0.78489]
[1779614350938,47.07,76806.37,0.0,-0.99518,1e-05,0.78489]
[1779614350968,47.07,76806.37,0.0,-0.99518,1e-05,0.78489]
[1779614351039,47.07,76805.98,0.0,-0.99518,1e-05,0.78458]
[1779614356340,47.07,76806.53,0.0,-0.99518,1e-05,0.78501]
[1779614359220,47.07,76807.17,0.0,-0.99517,1e-05,0.78551]
[1779614362301,47.07,76809.12,0.0,-0.99516,1e-05,0.78704]
[1779614362468,47.07,76809.12,0.0,-0.99516,1e-05,0.78704]
[1779614362570,47.07,76808.31,0.0,-0.99517,1e-05,0.7864]
[1779614368373,47.07,76807.64,0.0,-0.99517,1e-05,0.78588]
[1779614368469,47.07,76807.64,0.0,-0.99517,1e-05,0.78588]
[1779614368570,47.07,76803.58,0.0,-0.99519,1e-05,0.78271]
[1779614371051,47.07,76803.22,0.0,-0.9952,1e-05,0.78243]
[1779614372540,47.07,76803.63,0.0,-0.9952,1e-05,0.78167]
[1779614372720,47.07,76803.63,0.0,-0.9952,1e-05,0.78167]
[1779614372821,47.07,76803.47,0.0,-0.9952,1e-05,0.78154]
[1779614378244,47.07,76803.35,0.0,-0.9952,1e-05,0.78145]
[1779614378494,47.07,76806.29,0.0,-0.99519,1e-05,0.78374]
[1779614379983,47.07,76806.29,0.0,-0.99519,1e-05,0.78374]
[1779614380085,47.07,76806.29,0.0,-0.99519,1e-05,0.78374]
[1779614380220,47.07,76806.29,0.0,-0.99519,1e-05,0.78374]
[1779614380181,47.07,76806.3,0.0,-0.99519,1e-05,0.78374]
[1779614385768,47.07,76807.53,0.0,-0.99518,1e-05,0.7847]
[1779614385828,47.07,76807.53,0.0,-0.99518,1e-05,0.7847]
[1779614385970,47.07,76807.53,0.0,-0.99518,1e-05,0.7847]
[1779614385994,47.07,76807.35,0.0,-0.99518,1e-05,0.78456]
[1779614389979,47.07,76807.54,0.0,-0.99518,1e-05,0.78471]
[1779614390086,47.07,76807.54,0.0,-0.99518,1e-05,0.78471]
[1779614390220,47.07,76807.54,0.0,-0.99518,1e-05,0.78471]
[1779614390177,47.07,76809.93,0.0,-0.99517,1e-05,0.78658]
[1779614394587,47.07,76811.71,0.0,-0.99516,1e-05,0.78797]
[1779614394664,47.07,76811.71,0.0,-0.99516,1e-05,0.78797]
[1779614394720,47.07,76811.71,0.0,-0.99516,1e-05,0.78797]
[1779614394821,47.07,76811.68,0.0,-0.99516,1e-05,0.78794]
[1779614400650,47.07,76811.93,0.0,-0.99516,1e-05,0.78814]
[1779614405685,47.07,76808.62,0.0,-0.99517,1e-05,0.78555]
[1779614406917,47.07,76808.62,0.0,-0.99517,1e-05,0.78555]
[1779614406972,47.07,76808.62,0.0,-0.99517,1e-05,0.78555]
[1779614407043,47.07,76808.62,0.0,-0.99517,1e-05,0.78555]
[1779614407219,47.07,76808.62,0.0,-0.99517,1e-05,0.78555]
[1779614407143,47.07,76807.8,0.0,-0.99518,1e-05,0.78491]
[1779614409158,47.07,76808.15,0.0,-0.99518,1e-05,0.78519]
[1779614412676,47.07,76809.87,0.0,-0.99517,1e-05,0.78653]
[1779614412719,47.07,76809.87,0.0,-0.99517,1e-05,0.78653]
[1779614417484,47.07,76809.79,0.0,-0.99517,1e-05,0.78647]
[1779614417492,47.07,76809.79,0.0,-0.99517,1e-05,0.78647]
[1779614417720,47.07,76809.79,0.0,-0.99517,1e-05,0.78647]
[1779614417821,47.07,76809.79,0.0,-0.99517,1e-05,0.78647]
[1779614421208,47.07,76810.98,0.0,-0.99516,1e-05,0.7874]
[1779614421220,47.07,76810.98,0.0,-0.99516,1e-05,0.7874]
[1779614421797,47.07,76810.32,0.0,-0.99516,1e-05,0.78688]
[1779614427897,47.07,76810.65,0.0,-0.99516,1e-05,0.78714]
[1779614427950,47.07,76810.65,0.0,-0.99516,1e-05,0.78714]
[1779614427969,47.07,76810.65,0.0,-0.99516,1e-05,0.78714]
[1779614427998,47.07,76810.6,0.0,-0.99516,1e-05,0.7871]
[1779614433881,47.07,76810.79,0.0,-0.99517,1e-05,0.78615]
[1779614438528,47.07,76811.0,0.0,-0.99517,1e-05,0.78632]
[1779614438719,47.07,76811.0,0.0,-0.99517,1e-05,0.78632]
[1779614443951,47.07,76809.47,0.0,-0.99518,1e-05,0.78512]
[1779614444831,47.07,76809.47,0.0,-0.99518,1e-05,0.78512]
[1779614444969,47.07,76809.47,0.0,-0.99518,1e-05,0.78512]
[1779614445057,47.07,76809.47,0.0,-0.99518,1e-05,0.78512]
[1779614445220,47.07,76809.47,0.0,-0.99518,1e-05,0.78512]
[1779614445100,47.07,76807.99,0.0,-0.99518,1e-05,0.78397]
[1779614454091,47.07,76808.37,0.0,-0.99518,1e-05,0.78427]
[1779614456092,47.07,76808.3,0.0,-0.99518,1e-05,0.78421]
[1779614456220,47.07,76808.3,0.0,-0.99518,1e-05,0.78421]
[1779614464377,47.07,76808.15,0.0,-0.99518,1e-05,0.78409]
[1779614464469,47.07,76808.15,0.0,-0.99518,1e-05,0.78409]
[1779614473156,47.07,76808.36,0.0,-0.99518,1e-05,0.78426]
[1779614481213,47.07,76808.82,0.0,-0.99518,1e-05,0.78462]
[1779614483073,47.07,76808.91,0.0,-0.99518,1e-05,0.78469]
[1779614483219,47.07,76808.91,0.0,-0.99518,1e-05,0.78469]
[1779614483265,47.07,76808.91,0.0,-0.99518,1e-05,0.78469]
[1779614483311,47.07,76808.91,0.0,-0.99518,1e-05,0.78469]
[1779614483469,47.07,76808.91,0.0,-0.99518,1e-05,0.78469]
[1779614488669,47.07,76809.28,0.0,-0.99518,1e-05,0.78498]
[1779614488719,47.07,76809.28,0.0,-0.99518,1e-05,0.78498]
[1779614488774,47.07,76809.28,0.0,-0.99518,1e-05,0.78498]
[1779614488969,47.07,76809.28,0.0,-0.99518,1e-05,0.78498]
[1779614489269,47.07,76809.26,0.0,-0.99518,1e-05,0.78496]
[1779614494304,47.07,76810.53,0.0,-0.99518,1e-05,0.78486]
[1779614499338,47.07,76811.75,0.0,-0.99517,1e-05,0.78581]
[1779614504265,47.07,76812.04,0.0,-0.99517,1e-05,0.78604]
[1779614504473,47.07,76812.24,0.0,-0.99517,1e-05,0.78619]
[1779614504721,47.07,76812.24,0.0,-0.99517,1e-05,0.78619]
[1779614504822,47.07,76811.54,0.0,-0.99517,1e-05,0.78565]
[1779614509694,47.07,76811.97,0.0,-0.99517,1e-05,0.78598]
[1779614509720,47.07,76811.97,0.0,-0.99517,1e-05,0.78598]
[1779614511082,47.07,76812.59,0.0,-0.99517,1e-05,0.78647]
[1779614511218,47.07,76812.59,0.0,-0.99517,1e-05,0.78647]
[1779614511319,47.07,76811.84,0.0,-0.99517,1e-05,0.78588]
[1779614516458,47.07,76813.53,0.0,-0.99516,1e-05,0.7872]
[1779614517830,47.07,76813.53,0.0,-0.99516,1e-05,0.7872]
[1779614517975,47.07,76813.53,0.0,-0.99516,1e-05,0.7872]
[1779614518077,47.07,76817.0,0.0,-0.99514,1e-05,0.78992]
[1779614522846,47.07,76814.73,0.0,-0.99515,1e-05,0.78814]
[1779614522969,47.07,76814.73,0.0,-0.99515,1e-05,0.78814]
[1779614523070,47.07,76815.8,0.0,-0.99515,1e-05,0.78898]
[1779614524166,47.07,76815.8,0.0,-0.99515,1e-05,0.78898]
[1779614524219,47.07,76815.8,0.0,-0.99515,1e-05,0.78898]
[1779614524321,47.07,76818.33,0.0,-0.99513,1e-05,0.79097]
[1779614529548,47.07,76818.58,0.0,-0.99513,1e-05,0.79116]
[1779614530969,47.07,76818.58,0.0,-0.99513,1e-05,0.79116]
[1779614531223,47.07,76818.58,0.0,-0.99513,1e-05,0.79116]
[1779614532306,47.07,76818.17,0.0,-0.99514,1e-05,0.79084]
[1779614532355,47.07,76819.95,0.0,-0.99513,1e-05,0.79224]
[1779614532469,47.07,76819.95,0.0,-0.99513,1e-05,0.79224]
[1779614537605,47.07,76821.82,0.0,-0.99512,1e-05,0.79371]
[1779614539653,47.07,76823.77,0.0,-0.99511,1e-05,0.79525]
[1779614539719,47.07,76823.77,0.0,-0.99511,1e-05,0.79525]
[1779614542640,47.07,76826.49,0.0,-0.99509,1e-05,0.7974]
[1779614544653,47.07,76829.65,0.0,-0.99507,1e-05,0.7999]
[1779614545493,47.07,76829.65,0.0,-0.99507,1e-05,0.7999]
[1779614545721,47.07,76829.65,0.0,-0.99507,1e-05,0.7999]
[1779614545848,47.07,76829.65,0.0,-0.99507,1e-05,0.7999]
[1779614545970,47.07,76829.65,0.0,-0.99507,1e-05,0.7999]
[1779614546071,47.07,76829.66,0.0,-0.99507,1e-05,0.79991]
[1779614551386,47.07,76829.78,0.0,-0.99507,1e-05,0.8]
[1779614551469,47.07,76829.27,0.0,-0.99508,1e-05,0.7996]
[1779614552767,47.07,76829.02,0.0,-0.99508,1e-05,0.79829]
[1779614552969,47.07,76829.02,0.0,-0.99508,1e-05,0.79829]
[1779614553072,47.07,76830.55,0.0,-0.99508,1e-05,0.7995]
[1779614555041,47.07,76830.32,0.0,-0.99508,1e-05,0.79932]
[1779614555222,47.07,76830.32,0.0,-0.99508,1e-05,0.79932]
[1779614555735,47.07,76833.16,0.0,-0.99506,1e-05,0.80157]
[1779614561777,47.07,76834.68,0.0,-0.99505,1e-05,0.80278]
[1779614563791,47.07,76841.37,0.0,-0.99502,1e-05,0.80812]
[1779614564798,47.07,76842.85,0.0,-0.99501,1e-05,0.8093]
[1779614566109,47.07,76842.85,0.0,-0.99501,1e-05,0.8093]
[1779614566219,47.07,76842.85,0.0,-0.99501,1e-05,0.8093]
[1779614566364,47.07,76842.85,0.0,-0.99501,1e-05,0.8093]
[1779614566429,47.07,76842.86,0.0,-0.99501,1e-05,0.80931]
[1779614566469,47.07,76842.86,0.0,-0.99501,1e-05,0.80931]
[1779614566770,47.07,76842.86,0.0,-0.99501,1e-05,0.80931]
[1779614571847,47.07,76843.69,0.0,-0.995,1e-05,0.80998]
[1779614574014,47.07,76844.28,0.0,-0.995,1e-05,0.81045]
[1779614574219,47.07,76844.28,0.0,-0.995,1e-05,0.81045]
[1779614579903,47.07,76845.86,0.0,-0.99499,1e-05,0.81172]
[1779614580909,47.07,76849.39,0.0,-0.99497,1e-05,0.81455]
[1779614581878,47.07,76849.39,0.0,-0.99497,1e-05,0.81455]
[1779614581971,47.07,76849.39,0.0,-0.99497,1e-05,0.81455]
[1779614584123,47.07,76851.08,0.0,-0.99496,1e-05,0.81592]
[1779614584219,47.07,76851.08,0.0,-0.99496,1e-05,0.81592]
[1779614584271,47.07,76850.23,0.0,-0.99497,1e-05,0.81523]
[1779614589622,47.07,76850.19,0.0,-0.99497,1e-05,0.8152]
[1779614589720,47.07,76850.19,0.0,-0.99497,1e-05,0.8152]
[1779614589972,47.07,76851.84,0.0,-0.99496,1e-05,0.81653]
[1779614591913,47.07,76851.57,0.0,-0.99496,1e-05,0.81631]
[1779614591969,47.07,76851.57,0.0,-0.99496,1e-05,0.81631]
[1779614591987,47.07,76854.07,0.0,-0.99495,1e-05,0.81833]
[1779614592994,47.07,76859.96,0.0,-0.99491,1e-05,0.8231]
[1779614594385,47.07,76859.96,0.0,-0.99491,1e-05,0.8231]
[1779614594417,47.07,76861.18,0.0,-0.99491,1e-05,0.82409]
[1779614594470,47.07,76861.18,0.0,-0.99491,1e-05,0.82409]
[1779614600280,47.07,76859.2,0.0,-0.99492,1e-05,0.82249]
[1779614601725,47.07,76860.12,0.0,-0.99491,1e-05,0.82323]
[1779614601970,47.07,76860.12,0.0,-0.99491,1e-05,0.82323]
[1779614606435,47.07,76861.9,0.0,-0.9949,1e-05,0.82468]
[1779614606469,47.07,76861.9,0.0,-0.9949,1e-05,0.82468]
[1779614607093,47.07,76861.62,0.0,-0.99491,1e-05,0.82445]
[1779614607592,47.07,76861.62,0.0,-0.99491,1e-05,0.82445]
[1779614607719,47.07,76861.62,0.0,-0.99491,1e-05,0.82445]
[1779614616156,47.07,76861.0,0.0,-0.99492,1e-05,0.82282]
[1779614621179,47.07,76861.33,0.0,-0.99491,1e-05,0.82308]
[1779614621220,47.07,76861.33,0.0,-0.99491,1e-05,0.82308]
[1779614621768,47.07,76861.29,0.0,-0.99491,1e-05,0.82305]
[1779614621969,47.07,76861.29,0.0,-0.99491,1e-05,0.82305]
[1779614622198,47.07,76861.31,0.0,-0.99491,1e-05,0.82307]
[1779614627456,47.07,76861.3,0.0,-0.99491,1e-05,0.82306]
[1779614631389,47.07,76861.28,0.0,-0.99491,1e-05,0.82304]
[1779614631470,47.07,76861.28,0.0,-0.99491,1e-05,0.82304]
[1779614631431,47.07,76858.49,0.0,-0.99493,1e-05,0.82078]
[1779614632410,47.07,76858.49,0.0,-0.99493,1e-05,0.82078]
[1779614632470,47.07,76858.49,0.0,-0.99493,1e-05,0.82078]
[1779614633275,47.07,76858.5,0.0,-0.99493,1e-05,0.82079]
[1779614636296,47.07,76855.77,0.0,-0.99494,1e-05,0.81858]
[1779614636548,47.07,76855.77,0.0,-0.99494,1e-05,0.81858]
[1779614636719,47.07,76855.77,0.0,-0.99494,1e-05,0.81858]
[1779614639108,47.07,76858.81,0.0,-0.99493,1e-05,0.82104]
[1779614639218,47.07,76858.81,0.0,-0.99493,1e-05,0.82104]
[1779614640326,47.07,76858.66,0.0,-0.99493,1e-05,0.82092]
[1779614643360,47.07,76860.81,0.0,-0.99492,1e-05,0.82266]
[1779614643469,47.07,76860.81,0.0,-0.99492,1e-05,0.82266]
[1779614649480,47.07,76859.61,0.0,-0.99492,1e-05,0.82169]
[1779614649720,47.07,76859.56,0.0,-0.99492,1e-05,0.82165]
[1779614650057,47.07,76859.56,0.0,-0.99492,1e-05,0.82165]
[1779614650220,47.07,76859.56,0.0,-0.99492,1e-05,0.82165]
[1779614650405,47.07,76861.16,0.0,-0.99491,1e-05,0.82295]
[1779614655439,47.07,76859.02,0.0,-0.99493,1e-05,0.82121]
[1779614658343,47.07,76858.51,0.0,-0.99493,1e-05,0.8208]
[1779614658469,47.07,76858.51,0.0,-0.99493,1e-05,0.8208]
[1779614658770,47.07,76858.64,0.0,-0.99493,1e-05,0.8209]
[1779614658969,47.07,76858.64,0.0,-0.99493,1e-05,0.8209]
[1779614659468,47.07,76857.93,0.0,-0.99493,1e-05,0.82033]
[1779614660475,47.07,76854.61,0.0,-0.99495,1e-05,0.81764]
[1779614665510,47.07,76854.58,0.0,-0.99495,1e-05,0.81762]
[1779614665655,47.07,76854.58,0.0,-0.99495,1e-05,0.81762]
[1779614665720,47.07,76854.58,0.0,-0.99495,1e-05,0.81762]
[1779614671551,47.07,76855.1,0.0,-0.99495,1e-05,0.81691]
[1779614673868,47.07,76855.06,0.0,-0.99496,1e-05,0.81688]
[1779614673969,47.07,76855.06,0.0,-0.99496,1e-05,0.81688]
[1779614674341,47.07,76855.06,0.0,-0.99496,1e-05,0.81688]
[1779614674469,47.07,76855.06,0.0,-0.99496,1e-05,0.81688]
[1779614674484,47.07,76855.02,0.0,-0.99496,1e-05,0.81684]
[1779614684459,47.07,76853.9,0.0,-0.99496,1e-05,0.81594]
[1779614685650,47.07,76874.99,0.0,-0.99484,1e-05,0.8331]
[1779614686917,47.07,76874.99,0.0,-0.99484,1e-05,0.8331]
[1779614687017,47.07,76889.33,0.0,-0.99476,1e-05,0.84494]
[1779614687664,47.07,76889.23,0.0,-0.99476,1e-05,0.84486]
[1779614689177,47.07,76889.23,0.0,-0.99476,1e-05,0.84486]
[1779614694713,47.07,76888.26,0.0,-0.99477,1e-05,0.84405]
[1779614699269,47.07,76888.33,0.0,-0.99477,1e-05,0.84411]
[1779614699469,47.07,76888.33,0.0,-0.99477,1e-05,0.84411]
[1779614701763,47.07,76882.02,0.0,-0.9948,1e-05,0.83889]
[1779614703635,47.07,76881.83,0.0,-0.99481,1e-05,0.83873]
[1779614703718,47.07,76881.83,0.0,-0.99481,1e-05,0.83873]
[1779614705802,47.07,76881.68,0.0,-0.99481,1e-05,0.83861]
[1779614705969,47.07,76881.68,0.0,-0.99481,1e-05,0.83861]
[1779614706023,47.07,76881.73,0.0,-0.99481,1e-05,0.83865]
[1779614710109,47.07,76882.1,0.0,-0.9948,1e-05,0.83895]
[1779614710220,47.07,76882.1,0.0,-0.9948,1e-05,0.83895]
[1779614713061,47.07,76881.1,0.0,-0.99481,1e-05,0.83813]
[1779614713229,47.07,76881.1,0.0,-0.99481,1e-05,0.83813]
[1779614713330,47.07,76877.61,0.0,-0.99483,1e-05,0.83525]
[1779614713981,47.07,76877.61,0.0,-0.99483,1e-05,0.83525]
[1779614714220,47.07,76877.61,0.0,-0.99483,1e-05,0.83525]
[1779614714321,47.07,76874.75,0.0,-0.99485,1e-05,0.8329]
[1779614714856,47.07,76870.46,0.0,-0.99487,1e-05,0.82939]
[1779614718886,47.07,76865.83,0.0,-0.9949,1e-05,0.82561]
[1779614720912,47.07,76857.31,0.0,-0.99494,1e-05,0.81869]
[1779614722004,47.07,76852.97,0.0,-0.99497,1e-05,0.81519]
[1779614723019,47.07,76849.48,0.0,-0.99499,1e-05,0.81238]
[1779614724056,47.07,76846.82,0.0,-0.995,1e-05,0.81025]
[1779614727077,47.07,76844.44,0.0,-0.99501,1e-05,0.80834]
[1779614727906,47.07,76844.44,0.0,-0.99501,1e-05,0.80834]
[1779614728085,47.07,76838.29,0.0,-0.99505,1e-05,0.80343]
[1779614728969,47.07,76838.29,0.0,-0.99505,1e-05,0.80343]
[1779614735134,47.07,76834.33,0.0,-0.99508,1e-05,0.79918]
[1779614737147,47.07,76830.46,0.0,-0.9951,1e-05,0.79611]
[1779614741221,47.07,76828.17,0.0,-0.99511,1e-05,0.79431]
[1779614744233,47.07,76827.8,0.0,-0.99511,1e-05,0.79401]
[1779614744473,47.07,76827.8,0.0,-0.99511,1e-05,0.79401]
[1779614744565,47.07,76827.66,0.0,-0.99511,1e-05,0.7939]
[1779614750239,47.07,76827.82,0.0,-0.99511,1e-05,0.79403]
[1779614756281,47.07,76826.39,0.0,-0.99512,1e-05,0.7929]
[1779614757938,47.07,76826.42,0.0,-0.99512,1e-05,0.79293]
[1779614757968,47.07,76826.42,0.0,-0.99512,1e-05,0.79293]
[1779614763330,47.07,76827.41,0.0,-0.99511,1e-05,0.79371]
[1779614764339,47.07,76827.41,0.0,-0.99511,1e-05,0.79371]
[1779614764475,47.07,76827.41,0.0,-0.99511,1e-05,0.79371]
[1779614764489,47.07,76827.37,0.0,-0.99511,1e-05,0.79367]
[1779614773401,47.07,76826.31,0.0,-0.99512,1e-05,0.79284]
[1779614778436,47.07,76826.13,0.0,-0.99512,1e-05,0.7927]
[1779614783851,47.07,76825.89,0.0,-0.99512,1e-05,0.79251]
[1779614785219,47.07,76825.47,0.0,-0.99512,1e-05,0.79218]
[1779614790525,47.07,76825.4,0.0,-0.99512,1e-05,0.79212]
[1779614795560,47.07,76817.44,0.0,-0.99517,1e-05,0.78479]
[1779614795775,47.07,76817.44,0.0,-0.99517,1e-05,0.78479]
[1779614795978,47.07,76817.44,0.0,-0.99517,1e-05,0.78479]
[1779614796156,47.07,76817.44,0.0,-0.99517,1e-05,0.78479]
[1779614796222,47.07,76817.44,0.0,-0.99517,1e-05,0.78479]
[1779614796567,47.07,76816.93,0.0,-0.99518,1e-05,0.78439]
[1779614799824,47.07,76815.94,0.0,-0.99518,1e-05,0.78362]
[1779614802086,47.07,76815.77,0.0,-0.99518,1e-05,0.78348]
[1779614802220,47.07,76815.77,0.0,-0.99518,1e-05,0.78348]
[1779614802609,47.07,76815.23,0.0,-0.99518,1e-05,0.78306]
[1779614803101,47.07,76815.23,0.0,-0.99518,1e-05,0.78306]
[1779614803221,47.07,76815.23,0.0,-0.99518,1e-05,0.78306]
[1779614817586,47.07,76814.53,0.0,-0.99519,1e-05,0.78252]
[1779614818175,47.07,76814.53,0.0,-0.99519,1e-05,0.78252]
[1779614818218,47.07,76814.53,0.0,-0.99519,1e-05,0.78252]
[1779614819086,47.07,76814.53,0.0,-0.99519,1e-05,0.78252]
[1779614819220,47.07,76814.53,0.0,-0.99519,1e-05,0.78252]
[1779614819320,47.07,76814.53,0.0,-0.99519,1e-05,0.78252]
[1779614824765,47.07,76814.31,0.0,-0.99519,1e-05,0.78235]
[1779614827868,47.07,76814.31,0.0,-0.99519,1e-05,0.78235]
[1779614827970,47.07,76814.31,0.0,-0.99519,1e-05,0.78235]
[1779614828071,47.07,76813.69,0.0,-0.99519,1e-05,0.78186]
[1779614828725,47.07,76813.69,0.0,-0.99519,1e-05,0.78186]
[1779614828970,47.07,76813.69,0.0,-0.99519,1e-05,0.78186]
[1779614831813,47.07,76811.29,0.0,-0.9952,1e-05,0.78]
[1779614833654,47.07,76811.29,0.0,-0.9952,1e-05,0.78]
[1779614833720,47.07,76811.92,0.0,-0.9952,1e-05,0.78049]
[1779614833777,47.07,76811.92,0.0,-0.9952,1e-05,0.78049]
[1779614834498,47.07,76811.92,0.0,-0.9952,1e-05,0.78049]
[1779614834571,47.07,76814.31,0.0,-0.99519,1e-05,0.78235]
[1779614834720,47.07,76814.31,0.0,-0.99519,1e-05,0.78235]
[1779614834835,47.07,76816.81,0.0,-0.99518,1e-05,0.7843]
[1779614838687,47.07,76816.44,0.0,-0.99518,1e-05,0.78401]
[1779614838720,47.07,76817.02,0.0,-0.99517,1e-05,0.78446]
[1779614839696,47.07,76817.02,0.0,-0.99517,1e-05,0.78446]
[1779614839719,47.07,76816.21,0.0,-0.99518,1e-05,0.78383]
[1779614839870,47.07,76816.51,0.0,-0.99518,1e-05,0.78406]
[1779614846920,47.07,76820.42,0.0,-0.99516,1e-05,0.78712]
[1779614847845,47.07,76820.42,0.0,-0.99516,1e-05,0.78712]
[1779614847973,47.07,76820.42,0.0,-0.99516,1e-05,0.78712]
[1779614848050,47.07,76821.63,0.0,-0.99515,1e-05,0.78806]
[1779614848954,47.07,76821.63,0.0,-0.99515,1e-05,0.78806]
[1779614848971,47.07,76821.63,0.0,-0.99515,1e-05,0.78806]
[1779614854976,47.07,76822.24,0.0,-0.99515,1e-05,0.78744]
[1779614859809,47.07,76820.59,0.0,-0.99516,1e-05,0.78615]
[1779614859968,47.07,76820.59,0.0,-0.99516,1e-05,0.78615]
[1779614860211,47.07,76820.59,0.0,-0.99516,1e-05,0.78615]
[1779614860221,47.07,76820.59,0.0,-0.99516,1e-05,0.78615]
[1779614860312,47.07,76820.59,0.0,-0.99516,1e-05,0.78615]
[1779614864296,47.07,76820.16,0.0,-0.99516,1e-05,0.78582]
[1779614864469,47.07,76820.16,0.0,-0.99516,1e-05,0.78582]
[1779614870097,47.07,76820.07,0.0,-0.99516,1e-05,0.78575]
[1779614871473,47.07,76820.07,0.0,-0.99516,1e-05,0.78575]
[1779614871721,47.07,76820.07,0.0,-0.99516,1e-05,0.78575]
[1779614874921,47.07,76820.29,0.0,-0.99516,1e-05,0.78592]
[1779614874968,47.07,76820.29,0.0,-0.99516,1e-05,0.78592]
[1779614875132,47.07,76823.42,0.0,-0.99515,1e-05,0.78837]
[1779614877241,47.07,76823.13,0.0,-0.99515,1e-05,0.78814]
[1779614877470,47.07,76823.13,0.0,-0.99515,1e-05,0.78814]
[1779614885203,47.07,76822.78,0.0,-0.99515,1e-05,0.78787]
[1779614886868,47.07,76822.54,0.0,-0.99515,1e-05,0.78768]
[1779614886971,47.07,76822.54,0.0,-0.99515,1e-05,0.78768]
[1779614887217,47.07,76821.55,0.0,-0.99516,1e-05,0.7869]
[1779614887829,47.07,76821.55,0.0,-0.99516,1e-05,0.7869]
[1779614887970,47.07,76821.55,0.0,-0.99516,1e-05,0.7869]
[1779614893258,47.07,76821.45,0.0,-0.99516,1e-05,0.78683]
[1779614894452,47.07,76821.45,0.0,-0.99516,1e-05,0.78683]
[1779614895777,47.07,76821.08,0.0,-0.99516,1e-05,0.78654]
[1779614895971,47.07,76821.08,0.0,-0.99516,1e-05,0.78654]
[1779614896715,47.07,76821.08,0.0,-0.99516,1e-05,0.78654]
[1779614896719,47.07,76821.08,0.0,-0.99516,1e-05,0.78654]
[1779614896279,47.07,76821.59,0.0,-0.99516,1e-05,0.78694]
[1779614901314,47.07,76820.55,0.0,-0.99516,1e-05,0.78612]
[1779614906351,47.07,76820.81,0.0,-0.99516,1e-05,0.78633]
[1779614910378,47.07,76817.83,0.0,-0.99518,1e-05,0.784]
[1779614911031,47.07,76817.83,0.0,-0.99518,1e-05,0.784]
[1779614911219,47.07,76817.83,0.0,-0.99518,1e-05,0.784]
[1779614911386,47.07,76811.59,0.0,-0.99522,1e-05,0.77805]
[1779614911886,47.07,76811.59,0.0,-0.99522,1e-05,0.77805]
[1779614911969,47.07,76811.59,0.0,-0.99522,1e-05,0.77805]
[1779614918530,47.07,76809.88,0.0,-0.99523,1e-05,0.77673]
[1779614918719,47.07,76809.88,0.0,-0.99523,1e-05,0.77673]
[1779614918738,47.07,76808.02,0.0,-0.99524,1e-05,0.77529]
[1779614919471,47.07,76808.02,0.0,-0.99524,1e-05,0.77529]
[1779614919629,47.07,76808.02,0.0,-0.99524,1e-05,0.77529]
[1779614921437,47.07,76809.83,0.0,-0.99523,1e-05,0.77669]
[1779614923240,47.07,76810.87,0.0,-0.99522,1e-05,0.7775]
[1779614923469,47.07,76810.87,0.0,-0.99522,1e-05,0.7775]
[1779614929782,47.07,76811.03,0.0,-0.99522,1e-05,0.77762]
[1779614929963,47.07,76811.44,0.0,-0.99522,1e-05,0.77794]
[1779614930221,47.07,76811.44,0.0,-0.99522,1e-05,0.77794]
[1779614930519,47.07,76816.23,0.0,-0.99519,1e-05,0.78166]
[1779614931150,47.07,76816.23,0.0,-0.99519,1e-05,0.78166]
[1779614931220,47.07,76816.23,0.0,-0.99519,1e-05,0.78166]
[1779614941597,47.07,76816.29,0.0,-0.99519,1e-05,0.78171]
[1779614942290,47.07,76816.29,0.0,-0.99519,1e-05,0.78171]
[1779614942473,47.07,76816.29,0.0,-0.99519,1e-05,0.78171]
[1779614942605,47.07,76816.64,0.0,-0.99519,1e-05,0.78198]
[1779614943433,47.07,76816.64,0.0,-0.99519,1e-05,0.78198]
[1779614943469,47.07,76816.64,0.0,-0.99519,1e-05,0.78198]
[1779614945488,47.07,76816.52,0.0,-0.99519,1e-05,0.78188]
[1779614945721,47.07,76816.52,0.0,-0.99519,1e-05,0.78188]
[1779614945793,47.07,76808.06,0.0,-0.99524,1e-05,0.77532]
[1779614946037,47.07,76808.06,0.0,-0.99524,1e-05,0.77532]
[1779614946219,47.07,76808.06,0.0,-0.99524,1e-05,0.77532]
[1779614946632,47.07,76808.42,0.0,-0.99523,1e-05,0.7756]
[1779614947639,47.07,76812.97,0.0,-0.99521,1e-05,0.77912]
[1779614948259,47.07,76812.97,0.0,-0.99521,1e-05,0.77912]
[1779614948468,47.07,76812.97,0.0,-0.99521,1e-05,0.77912]
[1779614949653,47.07,76815.43,0.0,-0.9952,1e-05,0.78104]
[1779614951668,47.07,76822.13,0.0,-0.99516,1e-05,0.78626]
[1779614952250,47.07,76822.13,0.0,-0.99516,1e-05,0.78626]
[1779614952469,47.07,76822.13,0.0,-0.99516,1e-05,0.78626]
[1779614952675,47.07,76821.64,0.0,-0.99516,1e-05,0.78588]
[1779614952857,47.07,76821.64,0.0,-0.99516,1e-05,0.78588]
[1779614952973,47.07,76821.64,0.0,-0.99516,1e-05,0.78588]
[1779614953682,47.07,76823.16,0.0,-0.99516,1e-05,0.78707]
[1779614957202,47.07,76824.46,0.0,-0.99515,1e-05,0.78809]
[1779614957218,47.07,76824.46,0.0,-0.99515,1e-05,0.78809]
[1779614957535,47.07,76824.46,0.0,-0.99515,1e-05,0.78809]
[1779614957720,47.07,76824.46,0.0,-0.99515,1e-05,0.78809]
[1779614957821,47.07,76824.46,0.0,-0.99515,1e-05,0.78809]
[1779614961738,47.07,76827.33,0.0,-0.99513,1e-05,0.79034]
[1779614962485,47.07,76827.33,0.0,-0.99513,1e-05,0.79034]
[1779614962718,47.07,76827.33,0.0,-0.99513,1e-05,0.79034]
[1779614962745,47.07,76829.65,0.0,-0.99512,1e-05,0.79216]
[1779614963633,47.07,76829.65,0.0,-0.99512,1e-05,0.79216]
[1779614963720,47.07,76829.65,0.0,-0.99512,1e-05,0.79216]
[1779614967780,47.07,76831.64,0.0,-0.99511,1e-05,0.79373]
[1779614970922,47.07,76831.4,0.0,-0.99511,1e-05,0.79354]
[1779614970970,47.07,76831.4,0.0,-0.99511,1e-05,0.79354]
[1779614971808,47.07,76831.89,0.0,-0.99511,1e-05,0.79282]
[1779614972103,47.07,76831.89,0.0,-0.99511,1e-05,0.79282]
[1779614972220,47.07,76831.89,0.0,-0.99511,1e-05,0.79282]
[1779614974830,47.07,76834.14,0.0,-0.9951,1e-05,0.7946]
[1779614975291,47.07,76834.14,0.0,-0.9951,1e-05,0.7946]
[1779614975470,47.07,76834.14,0.0,-0.9951,1e-05,0.7946]
[1779614976844,47.07,76836.25,0.0,-0.99509,1e-05,0.79627]
[1779614980771,47.07,76837.24,0.0,-0.99509,1e-05,0.79705]
[1779614980970,47.07,76837.05,0.0,-0.99509,1e-05,0.7969]
[1779614981537,47.07,76838.38,0.0,-0.99508,1e-05,0.79795]
[1779614981879,47.07,76840.01,0.0,-0.99507,1e-05,0.79924]
[1779614982886,47.07,76843.22,0.0,-0.99505,1e-05,0.80179]
[1779614984614,47.07,76843.22,0.0,-0.99505,1e-05,0.80179]
[1779614984720,47.07,76843.22,0.0,-0.99505,1e-05,0.80179]
[1779614984759,47.07,76846.45,0.0,-0.99504,1e-05,0.80436]
[1779614985227,47.07,76846.45,0.0,-0.99504,1e-05,0.80436]
[1779614985320,47.07,76845.88,0.0,-0.99504,1e-05,0.80391]
[1779614987563,47.07,76847.21,0.0,-0.99503,1e-05,0.80497]
[1779614987719,47.07,76847.21,0.0,-0.99503,1e-05,0.80497]
[1779614987724,47.07,76850.92,0.0,-0.99501,1e-05,0.80794]
[1779614988928,47.07,76847.67,0.0,-0.99503,1e-05,0.80534]
[1779614990175,47.07,76847.67,0.0,-0.99503,1e-05,0.80534]
[1779614990219,47.07,76847.67,0.0,-0.99503,1e-05,0.80534]
[1779614991219,47.07,76847.23,0.0,-0.99503,1e-05,0.80499]
[1779614991320,47.07,76845.65,0.0,-0.99504,1e-05,0.80373]
[1779614995224,47.07,76846.93,0.0,-0.99503,1e-05,0.80475]
[1779614995271,47.07,76865.12,0.0,-0.99493,1e-05,0.81937]
[1779614995985,47.07,76884.05,0.0,-0.99483,1e-05,0.83482]
[1779614997237,47.07,76884.05,0.0,-0.99483,1e-05,0.83482]
[1779614997339,47.07,76874.24,0.0,-0.99488,1e-05,0.82678]
[1779614997997,47.07,76872.42,0.0,-0.99489,1e-05,0.8253]
[1779615000029,47.07,76868.81,0.0,-0.99491,1e-05,0.82236]
[1779615001221,47.07,76868.81,0.0,-0.99491,1e-05,0.82236]
[1779615001468,47.07,76868.81,0.0,-0.99491,1e-05,0.82236]
[1779615001570,47.07,76868.81,0.0,-0.99491,1e-05,0.82236]
[1779615003218,47.07,76869.26,0.0,-0.99491,1e-05,0.82273]
[1779615003320,47.07,76869.26,0.0,-0.99491,1e-05,0.82273]
[1779615006735,47.07,76869.15,0.0,-0.99491,1e-05,0.82264]
[1779615013105,47.07,76867.81,0.0,-0.99492,1e-05,0.82155]
[1779615018140,47.07,76868.13,0.0,-0.99492,1e-05,0.82181]
[1779615022446,47.07,76868.13,0.0,-0.99492,1e-05,0.82181]
[1779615022470,47.07,76868.13,0.0,-0.99492,1e-05,0.82181]
[1779615023175,47.07,76864.66,0.0,-0.99494,1e-05,0.819]
[1779615024182,47.07,76854.29,0.0,-0.99499,1e-05,0.81064]
[1779615025828,47.07,76854.29,0.0,-0.99499,1e-05,0.81064]
[1779615025189,47.07,76852.86,0.0,-0.995,1e-05,0.80949]
[1779615025973,47.07,76852.86,0.0,-0.995,1e-05,0.80949]
[1779615026556,47.07,76852.86,0.0,-0.995,1e-05,0.80949]
[1779615026718,47.07,76852.86,0.0,-0.995,1e-05,0.80949]
[1779615026813,47.07,76852.35,0.0,-0.995,1e-05,0.80908]
[1779615029221,47.07,76852.48,0.0,-0.995,1e-05,0.80919]
[1779615035263,47.07,76852.85,0.0,-0.99501,1e-05,0.80836]
[1779615042312,47.07,76852.82,0.0,-0.99501,1e-05,0.80834]
[1779615049369,47.07,76852.41,0.0,-0.99501,1e-05,0.80801]
[1779615049470,47.07,76852.41,0.0,-0.99501,1e-05,0.80801]
[1779615049500,47.07,76852.41,0.0,-0.99501,1e-05,0.80801]
[1779615050232,47.07,76852.41,0.0,-0.99501,1e-05,0.80801]
[1779615050469,47.07,76852.41,0.0,-0.99501,1e-05,0.80801]
[1779615056410,47.07,76851.51,0.0,-0.99502,1e-05,0.80729]
[1779615058059,47.07,76851.51,0.0,-0.99502,1e-05,0.80729]
[1779615058219,47.07,76851.51,0.0,-0.99502,1e-05,0.80729]
[1779615063459,47.07,76841.02,0.0,-0.99507,1e-05,0.79893]
[1779615064697,47.07,76841.02,0.0,-0.99507,1e-05,0.79893]
[1779615064719,47.07,76841.02,0.0,-0.99507,1e-05,0.79893]
[1779615064799,47.07,76840.36,0.0,-0.99508,1e-05,0.79841]
[1779615065944,47.07,76840.36,0.0,-0.99508,1e-05,0.79841]
[1779615065970,47.07,76840.18,0.0,-0.99508,1e-05,0.79827]
[1779615066480,47.07,76839.69,0.0,-0.99508,1e-05,0.79788]
[1779615070508,47.07,76834.28,0.0,-0.99511,1e-05,0.7936]
[1779615072082,47.07,76833.41,0.0,-0.99511,1e-05,0.79292]
[1779615072219,47.07,76833.41,0.0,-0.99511,1e-05,0.79292]
[1779615078564,47.07,76833.28,0.0,-0.99511,1e-05,0.79282]
[1779615083599,47.07,76833.83,0.0,-0.99511,1e-05,0.79325]
[1779615084809,47.07,76833.83,0.0,-0.99511,1e-05,0.79325]
[1779615084822,47.07,76833.87,0.0,-0.99511,1e-05,0.79328]
[1779615084970,47.07,76833.87,0.0,-0.99511,1e-05,0.79328]
[1779615087074,47.07,76833.87,0.0,-0.99511,1e-05,0.79328]
[1779615087228,47.07,76833.87,0.0,-0.99511,1e-05,0.79328]
[1779615096695,47.07,76833.09,0.0,-0.99512,1e-05,0.79156]
[1779615099220,47.07,76833.28,0.0,-0.99512,1e-05,0.79171]
[1779615101754,47.07,76832.83,0.0,-0.99512,1e-05,0.79136]
[1779615101968,47.07,76832.83,0.0,-0.99512,1e-05,0.79136]
[1779615101823,47.07,76832.79,0.0,-0.99512,1e-05,0.79133]
[1779615107773,47.07,76833.19,0.0,-0.99512,1e-05,0.79164]
[1779615109201,47.07,76832.69,0.0,-0.99512,1e-05,0.79125]
[1779615109219,47.07,76832.69,0.0,-0.99512,1e-05,0.79125]
[1779615114529,47.07,76832.73,0.0,-0.99512,1e-05,0.79128]
[1779615122808,47.07,76832.76,0.0,-0.99512,1e-05,0.7913]
[1779615124554,47.07,76832.73,0.0,-0.99512,1e-05,0.79128]
[1779615124724,47.07,76832.73,0.0,-0.99512,1e-05,0.79128]
[1779615125419,47.07,76832.73,0.0,-0.99512,1e-05,0.79128]
[1779615125469,47.07,76832.73,0.0,-0.99512,1e-05,0.79128]
[1779615126908,47.07,76832.76,0.0,-0.99512,1e-05,0.7913]
[1779615139671,47.07,76833.05,0.0,-0.99512,1e-05,0.79153]
[1779615139718,47.07,76833.05,0.0,-0.99512,1e-05,0.79153]
[1779615145034,47.07,76831.94,0.0,-0.99513,1e-05,0.79066]
[1779615146180,47.07,76831.94,0.0,-0.99513,1e-05,0.79066]
[1779615146219,47.07,76831.94,0.0,-0.99513,1e-05,0.79066]
[1779615146443,47.07,76831.94,0.0,-0.99513,1e-05,0.79066]
[1779615146468,47.07,76831.94,0.0,-0.99513,1e-05,0.79066]
[1779615146570,47.07,76830.33,0.0,-0.99514,1e-05,0.78939]
[1779615155104,47.07,76829.9,0.0,-0.99515,1e-05,0.78796]
[1779615160139,47.07,76829.9,0.0,-0.99515,1e-05,0.78796]
[1779615163428,47.07,76830.21,0.0,-0.99514,1e-05,0.7882]
[1779615163468,47.07,76830.21,0.0,-0.99514,1e-05,0.7882]
[1779615168603,47.07,76830.21,0.0,-0.99514,1e-05,0.7882]
[1779615171218,47.07,76829.9,0.0,-0.99515,1e-05,0.78796]
[1779615176255,47.07,76830.16,0.0,-0.99514,1e-05,0.78816]
[1779615181290,47.07,76830.43,0.0,-0.99514,1e-05,0.78837]
[1779615182639,47.07,76830.43,0.0,-0.99514,1e-05,0.78837]
[1779615182719,47.07,76830.43,0.0,-0.99514,1e-05,0.78837]
[1779615183645,47.07,76831.37,0.0,-0.99514,1e-05,0.78911]
[1779615183720,47.07,76831.37,0.0,-0.99514,1e-05,0.78911]
[1779615183821,47.07,76830.92,0.0,-0.99514,1e-05,0.78876]
[1779615193376,47.07,76830.57,0.0,-0.99514,1e-05,0.78848]
[1779615198411,47.07,76828.17,0.0,-0.99515,1e-05,0.7866]
[1779615199551,47.07,76828.17,0.0,-0.99515,1e-05,0.7866]
[1779615199719,47.07,76828.17,0.0,-0.99515,1e-05,0.7866]
[1779615201138,47.07,76827.65,0.0,-0.99516,1e-05,0.78619]
[1779615201219,47.07,76827.65,0.0,-0.99516,1e-05,0.78619]
[1779615201432,47.07,76826.04,0.0,-0.99517,1e-05,0.78493]
[1779615207474,47.07,76826.0,0.0,-0.99517,1e-05,0.7849]
[1779615212313,47.07,76826.37,0.0,-0.99517,1e-05,0.7841]
[1779615212469,47.07,76826.37,0.0,-0.99517,1e-05,0.7841]
[1779615213703,47.07,76826.37,0.0,-0.99517,1e-05,0.7841]
[1779615213719,47.07,76826.37,0.0,-0.99517,1e-05,0.7841]
[1779615213804,47.07,76826.4,0.0,-0.99517,1e-05,0.78412]
[1779615219558,47.07,76824.21,0.0,-0.99518,1e-05,0.78241]
[1779615220502,47.07,76824.21,0.0,-0.99518,1e-05,0.78241]
[1779615220719,47.07,76824.21,0.0,-0.99518,1e-05,0.78241]
[1779615226607,47.07,76824.11,0.0,-0.99518,1e-05,0.78233]
[1779615228637,47.07,76824.11,0.0,-0.99518,1e-05,0.78233]
[1779615228719,47.07,76824.11,0.0,-0.99518,1e-05,0.78233]
[1779615228820,47.07,76824.04,0.0,-0.99518,1e-05,0.78228]
[1779615229203,47.07,76824.04,0.0,-0.99518,1e-05,0.78228]
[1779615229220,47.07,76824.04,0.0,-0.99518,1e-05,0.78228]
[1779615235669,47.07,76823.97,0.0,-0.99518,1e-05,0.78222]
[1779615238213,47.07,76823.88,0.0,-0.99518,1e-05,0.78215]
[1779615238219,47.07,76823.88,0.0,-0.99518,1e-05,0.78215]
[1779615239345,47.07,76823.32,0.0,-0.99519,1e-05,0.78172]
[1779615239468,47.07,76823.32,0.0,-0.99519,1e-05,0.78172]
[1779615239698,47.07,76822.72,0.0,-0.99519,1e-05,0.78125]
[1779615242402,47.07,76824.09,0.0,-0.99518,1e-05,0.78232]
[1779615242468,47.07,76824.09,0.0,-0.99518,1e-05,0.78232]
[1779615243726,47.07,76827.69,0.0,-0.99516,1e-05,0.78513]
[1779615249308,47.07,76828.15,0.0,-0.99516,1e-05,0.78549]
[1779615249469,47.07,76828.15,0.0,-0.99516,1e-05,0.78549]
[1779615249768,47.07,76834.17,0.0,-0.99513,1e-05,0.79021]
[1779615250570,47.07,76834.17,0.0,-0.99513,1e-05,0.79021]
[1779615250721,47.07,76834.17,0.0,-0.99513,1e-05,0.79021]
[1779615250775,47.07,76833.44,0.0,-0.99513,1e-05,0.78963]
[1779615252013,47.07,76833.44,0.0,-0.99513,1e-05,0.78963]
[1779615252219,47.07,76833.46,0.0,-0.99513,1e-05,0.78965]
[1779615258645,47.07,76834.54,0.0,-0.99513,1e-05,0.7905]
[1779615264873,47.07,76834.92,0.0,-0.99513,1e-05,0.7908]
[1779615265273,47.07,76834.92,0.0,-0.99513,1e-05,0.7908]
[1779615265468,47.07,76834.92,0.0,-0.99513,1e-05,0.7908]
[1779615267296,47.07,76835.58,0.0,-0.99512,1e-05,0.79132]
[1779615267470,47.07,76835.58,0.0,-0.99512,1e-05,0.79132]
[1779615267894,47.07,76835.68,0.0,-0.99512,1e-05,0.7914]
[1779615272929,47.07,76835.68,0.0,-0.99513,1e-05,0.79029]
[1779615280009,47.07,76835.74,0.0,-0.99513,1e-05,0.79034]
[1779615283219,47.07,76835.7,0.0,-0.99513,1e-05,0.79031]
[1779615289044,47.07,76838.26,0.0,-0.99511,1e-05,0.79232]
[1779615290453,47.07,76839.43,0.0,-0.99511,1e-05,0.79325]
[1779615290468,47.07,76839.43,0.0,-0.99511,1e-05,0.79325]
[1779615290728,47.07,76839.43,0.0,-0.99511,1e-05,0.79325]
[1779615290968,47.07,76839.43,0.0,-0.99511,1e-05,0.79325]
[1779615291058,47.07,76839.49,0.0,-0.99511,1e-05,0.79329]
[1779615295727,47.07,76841.95,0.0,-0.99509,1e-05,0.79524]
[1779615295898,47.07,76841.95,0.0,-0.99509,1e-05,0.79524]
[1779615295970,47.07,76841.95,0.0,-0.99509,1e-05,0.79524]
[1779615296093,47.07,76841.43,0.0,-0.9951,1e-05,0.79482]
[1779615301128,47.07,76842.14,0.0,-0.99509,1e-05,0.79539]
[1779615301419,47.07,76842.14,0.0,-0.99509,1e-05,0.79539]
[1779615307169,47.07,76841.8,0.0,-0.99509,1e-05,0.79512]
[1779615314219,47.07,76841.96,0.0,-0.99509,1e-05,0.79524]
[1779615316233,47.07,76844.58,0.0,-0.99508,1e-05,0.79732]
[1779615318194,47.07,76844.58,0.0,-0.99508,1e-05,0.79732]
[1779615318219,47.07,76844.84,0.0,-0.99508,1e-05,0.79752]
[1779615318597,47.07,76844.84,0.0,-0.99508,1e-05,0.79752]
[1779615318718,47.07,76844.84,0.0,-0.99508,1e-05,0.79752]
[1779615318820,47.07,76844.93,0.0,-0.99508,1e-05,0.79759]
[1779615320261,47.07,76848.54,0.0,-0.99506,1e-05,0.80046]
[1779615321906,47.07,76848.54,0.0,-0.99506,1e-05,0.80046]
[1779615321969,47.07,76848.54,0.0,-0.99506,1e-05,0.80046]
[1779615322030,47.07,76848.54,0.0,-0.99506,1e-05,0.80046]
[1779615322070,47.07,76850.3,0.0,-0.99505,1e-05,0.80186]
[1779615322275,47.07,76853.11,0.0,-0.99503,1e-05,0.8041]
[1779615325608,47.07,76854.61,0.0,-0.99503,1e-05,0.80529]
[1779615325723,47.07,76854.61,0.0,-0.99503,1e-05,0.80529]
[1779615327311,47.07,76857.25,0.0,-0.99501,1e-05,0.80741]
[1779615331801,47.07,76858.03,0.0,-0.99501,1e-05,0.80803]
[1779615331930,47.07,76858.03,0.0,-0.99501,1e-05,0.80803]
[1779615331969,47.07,76858.03,0.0,-0.99501,1e-05,0.80803]
[1779615332071,47.07,76858.25,0.0,-0.99501,1e-05,0.80709]
[1779615339154,47.07,76859.47,0.0,-0.99501,1e-05,0.80806]
[1779615339219,47.07,76859.47,0.0,-0.99501,1e-05,0.80806]
[1779615339190,47.07,76859.47,0.0,-0.99501,1e-05,0.80806]
[1779615339326,47.07,76859.47,0.0,-0.99501,1e-05,0.80806]
[1779615339469,47.07,76859.47,0.0,-0.99501,1e-05,0.80806]
[1779615339766,47.07,76859.47,0.0,-0.99501,1e-05,0.80806]
[1779615345437,47.07,76859.53,0.0,-0.99501,1e-05,0.80811]
[1779615353492,47.07,76859.78,0.0,-0.995,1e-05,0.80831]
[1779615358527,47.07,76859.78,0.0,-0.995,1e-05,0.80831]
[1779615360177,47.07,76859.78,0.0,-0.995,1e-05,0.80831]
[1779615360221,47.07,76859.78,0.0,-0.995,1e-05,0.80831]
[1779615361087,47.07,76859.78,0.0,-0.995,1e-05,0.80831]
[1779615361219,47.07,76859.78,0.0,-0.995,1e-05,0.80831]
[1779615361162,47.07,76859.78,0.0,-0.995,1e-05,0.80831]
[1779615367198,47.07,76860.21,0.0,-0.995,1e-05,0.80866]
[1779615367612,47.07,76861.89,0.0,-0.99499,1e-05,0.81]
[1779615367720,47.07,76861.89,0.0,-0.99499,1e-05,0.81]
[1779615367784,47.07,76861.89,0.0,-0.99499,1e-05,0.81]
[1779615367970,47.07,76861.89,0.0,-0.99499,1e-05,0.81]
[1779615367982,47.07,76861.34,0.0,-0.995,1e-05,0.80956]
[1779615374640,47.07,76861.33,0.0,-0.995,1e-05,0.80955]
[1779615379676,47.07,76861.53,0.0,-0.99499,1e-05,0.80971]
[1779615382761,47.07,76863.37,0.0,-0.99498,1e-05,0.81119]
[1779615382968,47.07,76863.37,0.0,-0.99498,1e-05,0.81119]
[1779615383611,47.07,76862.86,0.0,-0.99499,1e-05,0.81078]
[1779615383719,47.07,76862.86,0.0,-0.99499,1e-05,0.81078]
[1779615383820,47.07,76862.83,0.0,-0.99499,1e-05,0.81076]
[1779615389745,47.07,76863.26,0.0,-0.99498,1e-05,0.8111]
[1779615391290,47.07,76863.28,0.0,-0.99498,1e-05,0.81112]
[1779615391469,47.07,76863.28,0.0,-0.99498,1e-05,0.81112]
[1779615396795,47.07,76863.14,0.0,-0.99499,1e-05,0.80988]
[1779615398702,47.07,76863.74,0.0,-0.99499,1e-05,0.81037]
[1779615398720,47.07,76863.74,0.0,-0.99499,1e-05,0.81037]
[1779615398862,47.07,76863.74,0.0,-0.99499,1e-05,0.81037]
[1779615398969,47.07,76863.74,0.0,-0.99499,1e-05,0.81037]
[1779615399070,47.07,76863.74,0.0,-0.99499,1e-05,0.81037]
[1779615405857,47.07,76863.91,0.0,-0.99499,1e-05,0.8105]
[1779615406816,47.07,76863.91,0.0,-0.99499,1e-05,0.8105]
[1779615406941,47.07,76863.91,0.0,-0.99499,1e-05,0.8105]
[1779615406969,47.07,76863.91,0.0,-0.99499,1e-05,0.8105]
[1779615407039,47.07,76865.67,0.0,-0.99498,1e-05,0.81192]
[1779615412907,47.07,76866.6,0.0,-0.99497,1e-05,0.81267]
[1779615415640,47.07,76866.63,0.0,-0.99497,1e-05,0.81269]
[1779615415720,47.07,76866.63,0.0,-0.99497,1e-05,0.81269]
[1779615415809,47.07,76866.63,0.0,-0.99497,1e-05,0.81269]
[1779615415969,47.07,76866.63,0.0,-0.99497,1e-05,0.81269]
[1779615416070,47.07,76866.6,0.0,-0.99497,1e-05,0.81267]
[1779615417336,47.07,76867.72,0.0,-0.99497,1e-05,0.81357]
[1779615420451,47.07,76868.98,0.0,-0.99496,1e-05,0.81458]
[1779615420471,47.07,76868.98,0.0,-0.99496,1e-05,0.81458]
[1779615420569,47.07,76868.98,0.0,-0.99496,1e-05,0.81458]
[1779615420719,47.07,76868.98,0.0,-0.99496,1e-05,0.81458]
[1779615420963,47.07,76870.82,0.0,-0.99495,1e-05,0.81607]
[1779615425162,47.07,76872.28,0.0,-0.99494,1e-05,0.81725]
[1779615425223,47.07,76872.28,0.0,-0.99494,1e-05,0.81725]
[1779615425214,47.07,76876.1,0.0,-0.99492,1e-05,0.82034]
[1779615425864,47.07,76876.1,0.0,-0.99492,1e-05,0.82034]
[1779615425969,47.07,76876.1,0.0,-0.99492,1e-05,0.82034]
[1779615425998,47.07,76877.13,0.0,-0.99491,1e-05,0.82118]
[1779615431033,47.07,76878.08,0.0,-0.99491,1e-05,0.82195]
[1779615431823,47.07,76878.08,0.0,-0.99491,1e-05,0.82195]
[1779615431902,47.07,76878.08,0.0,-0.99491,1e-05,0.82195]
[1779615431969,47.07,76878.08,0.0,-0.99491,1e-05,0.82195]
[1779615432040,47.07,76874.63,0.0,-0.99493,1e-05,0.81915]
[1779615437102,47.07,76874.79,0.0,-0.99493,1e-05,0.81928]
[1779615437202,47.07,76874.79,0.0,-0.99493,1e-05,0.81928]
[1779615437220,47.07,76874.79,0.0,-0.99493,1e-05,0.81928]
[1779615437309,47.07,76878.76,0.0,-0.99491,1e-05,0.82251]
[1779615443117,47.07,76880.62,0.0,-0.9949,1e-05,0.82402]
[1779615444773,47.07,76880.66,0.0,-0.99489,1e-05,0.82405]
[1779615444970,47.07,76880.66,0.0,-0.99489,1e-05,0.82405]
[1779615444984,47.07,76880.66,0.0,-0.99489,1e-05,0.82405]
[1779615445221,47.07,76880.66,0.0,-0.99489,1e-05,0.82405]
[1779615445321,47.07,76880.69,0.0,-0.99489,1e-05,0.82408]
[1779615451191,47.07,76882.56,0.0,-0.99488,1e-05,0.8256]
[1779615451219,47.07,76882.56,0.0,-0.99488,1e-05,0.8256]
[1779615451292,47.07,76883.05,0.0,-0.99489,1e-05,0.82486]
[1779615451421,47.07,76883.05,0.0,-0.99489,1e-05,0.82486]
[1779615451470,47.07,76883.05,0.0,-0.99489,1e-05,0.82486]
[1779615457303,47.07,76886.37,0.0,-0.99487,1e-05,0.82757]
[1779615460810,47.07,76886.29,0.0,-0.99487,1e-05,0.82751]
[1779615460965,47.07,76886.29,0.0,-0.99487,1e-05,0.82751]
[1779615460969,47.07,76886.29,0.0,-0.99487,1e-05,0.82751]
[1779615461219,47.07,76886.29,0.0,-0.99487,1e-05,0.82751]
[1779615461243,47.07,76886.36,0.0,-0.99487,1e-05,0.82756]
[1779615466278,47.07,76886.4,0.0,-0.99487,1e-05,0.8276]
[1779615471092,47.07,76885.41,0.0,-0.99488,1e-05,0.82679]
[1779615471219,47.07,76885.41,0.0,-0.99488,1e-05,0.82679]
[1779615471314,47.07,76885.48,0.0,-0.99487,1e-05,0.82684]
[1779615471389,47.07,76885.48,0.0,-0.99487,1e-05,0.82684]
[1779615471469,47.07,76885.48,0.0,-0.99487,1e-05,0.82684]
[1779615474060,47.07,76885.44,0.0,-0.99487,1e-05,0.82681]
[1779615479397,47.07,76885.73,0.0,-0.99487,1e-05,0.82705]
[1779615485346,47.07,76885.73,0.0,-0.99487,1e-05,0.82705]
[1779615485408,47.07,76885.73,0.0,-0.99487,1e-05,0.82705]
[1779615485470,47.07,76885.73,0.0,-0.99487,1e-05,0.82705]
[1779615485557,47.07,76885.73,0.0,-0.99487,1e-05,0.82705]
[1779615488968,47.07,76885.76,0.0,-0.99487,1e-05,0.82707]
[1779615489060,47.07,76908.69,0.0,-0.99474,1e-05,0.84599]
[1779615489468,47.07,76909.74,0.0,-0.99474,1e-05,0.84686]
[1779615490475,47.07,76912.56,0.0,-0.99472,1e-05,0.84922]
[1779615491911,47.07,76912.56,0.0,-0.99472,1e-05,0.84922]
[1779615497784,47.07,76912.67,0.0,-0.99472,1e-05,0.84931]
[1779615497978,47.07,76912.67,0.0,-0.99472,1e-05,0.84931]
[1779615503566,47.07,76914.4,0.0,-0.99471,1e-05,0.85076]
[1779615506587,47.07,76917.14,0.0,-0.99469,1e-05,0.85305]
[1779615508485,47.07,76916.99,0.0,-0.9947,1e-05,0.85293]
[1779615508534,47.07,76916.99,0.0,-0.9947,1e-05,0.85293]
[1779615508719,47.07,76916.99,0.0,-0.9947,1e-05,0.85293]
[1779615508763,47.07,76917.18,0.0,-0.99469,1e-05,0.85309]
[1779615509966,47.07,76917.18,0.0,-0.99469,1e-05,0.85309]
[1779615511427,47.07,76919.35,0.0,-0.99468,1e-05,0.85491]
[1779615511469,47.07,76919.35,0.0,-0.99468,1e-05,0.85491]
[1779615516657,47.07,76924.09,0.0,-0.99466,1e-05,0.85772]
[1779615518875,47.07,76924.37,0.0,-0.99466,1e-05,0.85796]
[1779615518922,47.07,76924.37,0.0,-0.99466,1e-05,0.85796]
[1779615518970,47.07,76924.37,0.0,-0.99466,1e-05,0.85796]
[1779615519023,47.07,76923.97,0.0,-0.99466,1e-05,0.85762]
[1779615519678,47.07,76928.11,0.0,-0.99464,1e-05,0.86112]
[1779615520921,47.07,76928.11,0.0,-0.99464,1e-05,0.86112]
[1779615520969,47.07,76928.11,0.0,-0.99464,1e-05,0.86112]
[1779615521065,47.07,76933.8,0.0,-0.9946,1e-05,0.86594]
[1779615525864,47.07,76933.09,0.0,-0.99461,1e-05,0.86534]
[1779615525909,47.07,76933.09,0.0,-0.99461,1e-05,0.86534]
[1779615525970,47.07,76933.09,0.0,-0.99461,1e-05,0.86534]
[1779615526071,47.07,76931.9,0.0,-0.99462,1e-05,0.86433]
[1779615529750,47.07,76935.92,0.0,-0.99459,1e-05,0.86774]
[1779615530570,47.07,76935.92,0.0,-0.99459,1e-05,0.86774]
[1779615530576,47.07,76935.92,0.0,-0.99459,1e-05,0.86774]
[1779615530719,47.07,76935.92,0.0,-0.99459,1e-05,0.86774]
[1779615530756,47.07,76936.41,0.0,-0.99459,1e-05,0.86816]
[1779615532771,47.07,76944.63,0.0,-0.99454,1e-05,0.87518]
[1779615533460,47.07,76944.63,0.0,-0.99454,1e-05,0.87518]
[1779615533902,47.07,76944.63,0.0,-0.99454,1e-05,0.87518]
[1779615533960,47.07,76944.63,0.0,-0.99454,1e-05,0.87518]
[1779615534061,47.07,76948.44,0.0,-0.99452,1e-05,0.87845]
[1779615536191,47.07,76948.76,0.0,-0.99452,1e-05,0.87872]
[1779615536220,47.07,76945.34,0.0,-0.99454,1e-05,0.87579]
[1779615536799,47.07,76942.78,0.0,-0.99455,1e-05,0.87359]
[1779615539981,47.07,76942.73,0.0,-0.99455,1e-05,0.87355]
[1779615540224,47.07,76942.73,0.0,-0.99455,1e-05,0.87355]
[1779615540262,47.07,76950.19,0.0,-0.99451,1e-05,0.87995]
[1779615540827,47.07,76952.9,0.0,-0.99449,1e-05,0.88229]
[1779615541960,47.07,76952.9,0.0,-0.99449,1e-05,0.88229]
[1779615541969,47.07,76952.9,0.0,-0.99449,1e-05,0.88229]
[1779615544855,47.07,76947.44,0.0,-0.99452,1e-05,0.87759]
[1779615545862,47.07,76940.91,0.0,-0.99456,1e-05,0.872]
[1779615546910,47.07,76940.91,0.0,-0.99456,1e-05,0.872]
[1779615546970,47.07,76940.91,0.0,-0.99456,1e-05,0.872]
[1779615547221,47.07,76940.91,0.0,-0.99456,1e-05,0.872]
[1779615547247,47.07,76940.64,0.0,-0.99456,1e-05,0.87176]
[1779615549890,47.07,76938.21,0.0,-0.99458,1e-05,0.86969]
[1779615551117,47.07,76938.21,0.0,-0.99458,1e-05,0.86969]
[1779615551168,47.07,76938.21,0.0,-0.99458,1e-05,0.86969]
[1779615551177,47.07,76938.21,0.0,-0.99458,1e-05,0.86969]
[1779615551219,47.07,76938.21,0.0,-0.99458,1e-05,0.86969]
[1779615551268,47.07,76935.05,0.0,-0.9946,1e-05,0.867]
[1779615552912,47.07,76933.12,0.0,-0.99461,1e-05,0.86536]
[1779615555933,47.07,76928.46,0.0,-0.99464,1e-05,0.86141]
[1779615556941,47.07,76908.14,0.0,-0.99475,1e-05,0.84437]
[1779615557948,47.07,76901.08,0.0,-0.99479,1e-05,0.83852]
[1779615559142,47.07,76900.62,0.0,-0.9948,1e-05,0.83814]
[1779615560222,47.07,76896.94,0.0,-0.99482,1e-05,0.8351]
[1779615562984,47.07,76893.72,0.0,-0.99484,1e-05,0.83245]
[1779615564889,47.07,76892.89,0.0,-0.99484,1e-05,0.83177]
[1779615564969,47.07,76892.89,0.0,-0.99484,1e-05,0.83177]
[1779615564997,47.07,76890.68,0.0,-0.99485,1e-05,0.82996]
[1779615566004,47.07,76886.55,0.0,-0.99488,1e-05,0.82658]
[1779615567011,47.07,76883.61,0.0,-0.99489,1e-05,0.82418]
[1779615568019,47.07,76881.79,0.0,-0.9949,1e-05,0.8227]
[1779615570157,47.07,76879.43,0.0,-0.99492,1e-05,0.82078]
[1779615573538,47.07,76879.57,0.0,-0.99492,1e-05,0.81976]
[1779615573719,47.07,76879.57,0.0,-0.99492,1e-05,0.81976]
[1779615579095,47.07,76879.97,0.0,-0.99492,1e-05,0.82008]
[1779615579652,47.07,76879.97,0.0,-0.99492,1e-05,0.82008]
[1779615579704,47.07,76879.97,0.0,-0.99492,1e-05,0.82008]
[1779615579719,47.07,76879.97,0.0,-0.99492,1e-05,0.82008]
[1779615580102,47.07,76879.9,0.0,-0.99492,1e-05,0.82002]
[1779615581068,47.07,76879.9,0.0,-0.99492,1e-05,0.82002]
[1779615586144,47.07,76880.14,0.0,-0.99492,1e-05,0.82022]
[1779615588158,47.07,76884.4,0.0,-0.99489,1e-05,0.82368]
[1779615588506,47.07,76884.4,0.0,-0.99489,1e-05,0.82368]
[1779615588719,47.07,76884.4,0.0,-0.99489,1e-05,0.82368]
[1779615588877,47.07,76884.4,0.0,-0.99489,1e-05,0.82368]
[1779615588969,47.07,76884.4,0.0,-0.99489,1e-05,0.82368]
[1779615589165,47.07,76885.23,0.0,-0.99489,1e-05,0.82436]
[1779615594200,47.07,76885.77,0.0,-0.99489,1e-05,0.8248]
[1779615598228,47.07,76888.86,0.0,-0.99487,1e-05,0.82732]
[1779615599503,47.07,76888.86,0.0,-0.99487,1e-05,0.82732]
[1779615599235,47.07,76892.25,0.0,-0.99485,1e-05,0.8301]
[1779615599719,47.07,76892.25,0.0,-0.99485,1e-05,0.8301]
[1779615599871,47.07,76892.25,0.0,-0.99485,1e-05,0.8301]
[1779615599988,47.07,76892.25,0.0,-0.99485,1e-05,0.8301]
[1779615600242,47.07,76892.5,0.0,-0.99485,1e-05,0.8303]
[1779615605277,47.07,76892.75,0.0,-0.99485,1e-05,0.83051]
[1779615611319,47.07,76893.16,0.0,-0.99485,1e-05,0.83085]
[1779615616354,47.07,76893.78,0.0,-0.99484,1e-05,0.83135]
[1779615617148,47.07,76893.78,0.0,-0.99484,1e-05,0.83135]
[1779615617218,47.07,76893.78,0.0,-0.99484,1e-05,0.83135]
[1779615622734,47.07,76894.2,0.0,-0.99484,1e-05,0.8317]
[1779615624220,47.07,76894.95,0.0,-0.99484,1e-05,0.83232]
[1779615626910,47.07,76896.61,0.0,-0.99483,1e-05,0.83368]
[1779615626968,47.07,76896.61,0.0,-0.99483,1e-05,0.83368]
[1779615630453,47.07,76897.19,0.0,-0.99482,1e-05,0.83416]
[1779615631561,47.07,76897.19,0.0,-0.99482,1e-05,0.83416]
[1779615631719,47.07,76897.19,0.0,-0.99482,1e-05,0.83416]
[1779615637502,47.07,76897.33,0.0,-0.99483,1e-05,0.83312]
[1779615643544,47.07,76889.88,0.0,-0.99487,1e-05,0.82701]
[1779615643572,47.07,76889.88,0.0,-0.99487,1e-05,0.82701]
[1779615643718,47.07,76889.88,0.0,-0.99487,1e-05,0.82701]
[1779615644353,47.07,76889.88,0.0,-0.99487,1e-05,0.82701]
[1779615644469,47.07,76889.88,0.0,-0.99487,1e-05,0.82701]
[1779615644522,47.07,76889.88,0.0,-0.99487,1e-05,0.82701]
[1779615649586,47.07,76890.58,0.0,-0.99487,1e-05,0.82759]
[1779615656636,47.07,76890.64,0.0,-0.99487,1e-05,0.82764]
[1779615659104,47.07,76891.09,0.0,-0.99486,1e-05,0.828]
[1779615659218,47.07,76891.09,0.0,-0.99486,1e-05,0.828]
[1779615659310,47.07,76892.62,0.0,-0.99486,1e-05,0.82926]
[1779615659686,47.07,76892.62,0.0,-0.99486,1e-05,0.82926]
[1779615659719,47.07,76892.62,0.0,-0.99486,1e-05,0.82926]
[1779615665700,47.07,76892.77,0.0,-0.99485,1e-05,0.82938]
[1779615671625,47.07,76892.57,0.0,-0.99486,1e-05,0.82922]
[1779615674545,47.07,76892.76,0.0,-0.99485,1e-05,0.82937]
[1779615674718,47.07,76891.74,0.0,-0.99486,1e-05,0.82854]
[1779615674766,47.07,76872.88,0.0,-0.99497,1e-05,0.81322]
[1779615675632,47.07,76872.88,0.0,-0.99497,1e-05,0.81322]
[1779615675719,47.07,76872.88,0.0,-0.99497,1e-05,0.81322]
[1779615675773,47.07,76872.26,0.0,-0.99497,1e-05,0.81272]
[1779615680809,47.07,76871.9,0.0,-0.99497,1e-05,0.81243]
[1779615685773,47.07,76870.78,0.0,-0.99498,1e-05,0.81152]
[1779615685970,47.07,76870.78,0.0,-0.99498,1e-05,0.81152]
[1779615690219,47.07,76870.67,0.0,-0.99498,1e-05,0.81144]
[1779615690304,47.07,76870.77,0.0,-0.99498,1e-05,0.81152]
[1779615695915,47.07,76870.78,0.0,-0.99498,1e-05,0.8104]
[1779615701123,47.07,76870.84,0.0,-0.99498,1e-05,0.81045]
[1779615701218,47.07,76870.84,0.0,-0.99498,1e-05,0.81045]
[1779615705161,47.07,76870.69,0.0,-0.99498,1e-05,0.81033]
[1779615705219,47.07,76870.69,0.0,-0.99498,1e-05,0.81033]
[1779615705262,47.07,76870.62,0.0,-0.99498,1e-05,0.81027]
[1779615712035,47.07,76871.04,0.0,-0.99498,1e-05,0.81061]
[1779615712916,47.07,76871.04,0.0,-0.99498,1e-05,0.81061]
[1779615712969,47.07,76871.04,0.0,-0.99498,1e-05,0.81061]
[1779615713042,47.07,76867.92,0.0,-0.995,1e-05,0.8081]
[1779615715634,47.07,76866.31,0.0,-0.99501,1e-05,0.80681]
[1779615715718,47.07,76866.31,0.0,-0.99501,1e-05,0.80681]
[1779615716063,47.07,76866.22,0.0,-0.99501,1e-05,0.80674]
[1779615719338,47.07,76866.0,0.0,-0.99501,1e-05,0.80656]
[1779615719468,47.07,76866.0,0.0,-0.99501,1e-05,0.80656]
[1779615726133,47.07,76865.73,0.0,-0.99501,1e-05,0.80635]
[1779615728637,47.07,76865.34,0.0,-0.99501,1e-05,0.80604]
[1779615728147,47.07,76884.98,0.0,-0.99491,1e-05,0.82188]
[1779615729516,47.07,76889.3,0.0,-0.99488,1e-05,0.8254]
[1779615730711,47.07,76889.26,0.0,-0.99488,1e-05,0.82537]
[1779615731168,47.07,76889.33,0.0,-0.99488,1e-05,0.82542]
[1779615731784,47.07,76889.33,0.0,-0.99488,1e-05,0.82542]
[1779615737579,47.07,76890.7,0.0,-0.99487,1e-05,0.82654]
[1779615743252,47.07,76889.65,0.0,-0.99488,1e-05,0.82569]
[1779615743813,47.07,76889.65,0.0,-0.99488,1e-05,0.82569]
[1779615743968,47.07,76889.65,0.0,-0.99488,1e-05,0.82569]
[1779615745821,47.07,76889.5,0.0,-0.99488,1e-05,0.82556]
[1779615745969,47.07,76889.5,0.0,-0.99488,1e-05,0.82556]
[1779615746071,47.07,76889.5,0.0,-0.99488,1e-05,0.82556]
[1779615753322,47.07,76889.34,0.0,-0.99489,1e-05,0.82429]
[1779615759364,47.07,76889.41,0.0,-0.99489,1e-05,0.82435]
[1779615764398,47.07,76890.45,0.0,-0.99488,1e-05,0.8252]
[1779615765351,47.07,76890.45,0.0,-0.99488,1e-05,0.8252]
[1779615765469,47.07,76890.45,0.0,-0.99488,1e-05,0.8252]
[1779615771448,47.07,76889.34,0.0,-0.99489,1e-05,0.82429]
[1779615776483,47.07,76888.71,0.0,-0.99489,1e-05,0.82378]
[1779615778617,47.07,76888.6,0.0,-0.99489,1e-05,0.82369]
[1779615778718,47.07,76888.44,0.0,-0.99489,1e-05,0.82356]
[1779615779504,47.07,76888.48,0.0,-0.99489,1e-05,0.82359]
[1779615784540,47.07,76888.61,0.0,-0.99489,1e-05,0.8237]
[1779615786554,47.07,76885.5,0.0,-0.99491,1e-05,0.82117]
[1779615792596,47.07,76885.67,0.0,-0.99491,1e-05,0.8213]
[1779615792797,47.07,76885.67,0.0,-0.99491,1e-05,0.8213]
[1779615792969,47.07,76885.67,0.0,-0.99491,1e-05,0.8213]
[1779615797749,47.07,76885.3,0.0,-0.99491,1e-05,0.821]
[1779615797969,47.07,76885.3,0.0,-0.99491,1e-05,0.821]
[1779615798638,47.07,76885.5,0.0,-0.99491,1e-05,0.82117]
[1779615800672,47.07,76888.17,0.0,-0.99489,1e-05,0.82334]
[1779615801509,47.07,76888.17,0.0,-0.99489,1e-05,0.82334]
[1779615801663,47.07,76901.69,0.0,-0.99482,1e-05,0.83441]
[1779615802670,47.07,76899.22,0.0,-0.99483,1e-05,0.83238]
[1779615804520,47.07,76897.03,0.0,-0.99484,1e-05,0.83058]
[1779615805691,47.07,76900.79,0.0,-0.99482,1e-05,0.83367]
[1779615806469,47.07,76900.79,0.0,-0.99482,1e-05,0.83367]
[1779615811733,47.07,76899.4,0.0,-0.99484,1e-05,0.83138]
[1779615816081,47.07,76897.91,0.0,-0.99485,1e-05,0.83016]
[1779615816219,47.07,76897.91,0.0,-0.99485,1e-05,0.83016]
[1779615816279,47.07,76897.84,0.0,-0.99485,1e-05,0.8301]
[1779615817085,47.07,76897.84,0.0,-0.99485,1e-05,0.8301]
[1779615818719,47.07,76898.34,0.0,-0.99484,1e-05,0.83051]
[1779615821678,47.07,76897.97,0.0,-0.99485,1e-05,0.83021]
[1779615821720,47.07,76897.97,0.0,-0.99485,1e-05,0.83021]
[1779615821705,47.07,76898.51,0.0,-0.99484,1e-05,0.83065]
[1779615826838,47.07,76898.95,0.0,-0.99484,1e-05,0.83101]
[1779615831872,47.07,76899.34,0.0,-0.99484,1e-05,0.83133]
[1779615833395,47.07,76899.34,0.0,-0.99484,1e-05,0.83133]
[1779615833469,47.07,76899.34,0.0,-0.99484,1e-05,0.83133]
[1779615834837,47.07,76898.86,0.0,-0.99484,1e-05,0.83094]
[1779615840936,47.07,76899.08,0.0,-0.99484,1e-05,0.83112]
[1779615845972,47.07,76899.06,0.0,-0.99484,1e-05,0.8311]
[1779615851010,47.07,76899.0,0.0,-0.99484,1e-05,0.83105]
[1779615855033,47.07,76899.04,0.0,-0.99484,1e-05,0.83108]
[1779615855219,47.07,76899.04,0.0,-0.99484,1e-05,0.83108]
[1779615855321,47.07,76899.04,0.0,-0.99484,1e-05,0.83108]
[1779615861094,47.07,76897.25,0.0,-0.99485,1e-05,0.82962]
[1779615862511,47.07,76897.25,0.0,-0.99485,1e-05,0.82962]
[1779615862721,47.07,76897.25,0.0,-0.99485,1e-05,0.82962]
[1779615862538,47.07,76896.43,0.0,-0.99485,1e-05,0.82894]
[1779615869151,47.07,76896.7,0.0,-0.99485,1e-05,0.82917]
[1779615871836,47.07,76896.37,0.0,-0.99486,1e-05,0.82889]
[1779615871841,47.07,76896.37,0.0,-0.99486,1e-05,0.82889]
[1779615871969,47.07,76896.37,0.0,-0.99486,1e-05,0.82889]
[1779615872172,47.07,76896.41,0.0,-0.99486,1e-05,0.82778]
[1779615877207,47.07,76895.24,0.0,-0.99487,1e-05,0.82683]
[1779615878272,47.07,76895.24,0.0,-0.99487,1e-05,0.82683]
[1779615878469,47.07,76895.24,0.0,-0.99487,1e-05,0.82683]
[1779615878527,47.07,76895.24,0.0,-0.99487,1e-05,0.82683]
[1779615883511,47.07,76896.53,0.0,-0.99486,1e-05,0.82788]
[1779615884937,47.07,76896.76,0.0,-0.99486,1e-05,0.82807]
[1779615884968,47.07,76896.76,0.0,-0.99486,1e-05,0.82807]
[1779615885263,47.07,76896.69,0.0,-0.99486,1e-05,0.82801]
[1779615890298,47.07,76896.28,0.0,-0.99486,1e-05,0.82768]
[1779615892645,47.07,76896.31,0.0,-0.99486,1e-05,0.8277]
[1779615892685,47.07,76896.31,0.0,-0.99486,1e-05,0.8277]
[1779615892718,47.07,76896.31,0.0,-0.99486,1e-05,0.8277]
[1779615892737,47.07,76896.31,0.0,-0.99486,1e-05,0.8277]
[1779615901382,47.07,76896.36,0.0,-0.99486,1e-05,0.82774]
[1779615902384,47.07,76891.21,0.0,-0.99489,1e-05,0.82354]
[1779615903843,47.07,76891.13,0.0,-0.99489,1e-05,0.82347]
[1779615903847,47.07,76891.13,0.0,-0.99489,1e-05,0.82347]
[1779615903971,47.07,76891.13,0.0,-0.99489,1e-05,0.82347]
[1779615904398,47.07,76890.92,0.0,-0.99489,1e-05,0.8233]
[1779615909134,47.07,76888.53,0.0,-0.99491,1e-05,0.82135]
[1779615909219,47.07,76888.53,0.0,-0.99491,1e-05,0.82135]
[1779615909432,47.07,76888.46,0.0,-0.99491,1e-05,0.8213]
[1779615913081,47.07,76888.27,0.0,-0.99491,1e-05,0.82114]
[1779615917489,47.07,76885.19,0.0,-0.99492,1e-05,0.81864]
[1779615920476,47.07,76884.53,0.0,-0.99493,1e-05,0.81811]
[1779615920719,47.07,76884.53,0.0,-0.99493,1e-05,0.81811]
[1779615920800,47.07,76884.53,0.0,-0.99493,1e-05,0.81811]
[1779615926560,47.07,76884.9,0.0,-0.99493,1e-05,0.81841]
[1779615929037,47.07,76883.76,0.0,-0.99493,1e-05,0.81748]
[1779615929043,47.07,76883.76,0.0,-0.99493,1e-05,0.81748]
[1779615929219,47.07,76883.76,0.0,-0.99493,1e-05,0.81748]
[1779615929581,47.07,76883.11,0.0,-0.99494,1e-05,0.81696]
[1779615935623,47.07,76884.06,0.0,-0.99494,1e-05,0.81659]
[1779615940658,47.07,76884.03,0.0,-0.99494,1e-05,0.81657]
[1779615944560,47.07,76884.55,0.0,-0.99494,1e-05,0.81699]
[1779615944719,47.07,76884.55,0.0,-0.99494,1e-05,0.81699]
[1779615944759,47.07,76885.28,0.0,-0.99493,1e-05,0.81758]
[1779615950728,47.07,76884.48,0.0,-0.99494,1e-05,0.81693]
[1779615951735,47.07,76887.4,0.0,-0.99492,1e-05,0.8193]
[1779615952472,47.07,76887.4,0.0,-0.99492,1e-05,0.8193]
[1779615952532,47.07,76887.4,0.0,-0.99492,1e-05,0.8193]
[1779615952719,47.07,76887.4,0.0,-0.99492,1e-05,0.8193]
[1779615952742,47.07,76886.83,0.0,-0.99492,1e-05,0.81884]
[1779615954489,47.07,76886.92,0.0,-0.99492,1e-05,0.81891]
[1779615957847,47.07,76886.04,0.0,-0.99493,1e-05,0.8182]
[1779615957778,47.07,76882.31,0.0,-0.99495,1e-05,0.81518]
[1779615957910,47.07,76882.31,0.0,-0.99495,1e-05,0.81518]
[1779615957969,47.07,76882.31,0.0,-0.99495,1e-05,0.81518]
[1779615959792,47.07,76882.23,0.0,-0.99495,1e-05,0.81511]
[1779615964474,47.07,76882.17,0.0,-0.99495,1e-05,0.81506]
[1779615964524,47.07,76882.17,0.0,-0.99495,1e-05,0.81506]
[1779615964718,47.07,76882.17,0.0,-0.99495,1e-05,0.81506]
[1779615964827,47.07,76882.07,0.0,-0.99495,1e-05,0.81498]
[1779615969867,47.07,76882.22,0.0,-0.99495,1e-05,0.8151]
[1779615974902,47.07,76881.74,0.0,-0.99495,1e-05,0.81472]
[1779615979911,47.07,76881.81,0.0,-0.99495,1e-05,0.81477]
[1779615979969,47.07,76881.81,0.0,-0.99495,1e-05,0.81477]
[1779615980653,47.07,76881.81,0.0,-0.99495,1e-05,0.81477]
[1779615980755,47.07,76881.81,0.0,-0.99495,1e-05,0.81477]
[1779615983763,47.07,76882.65,0.0,-0.99495,1e-05,0.81545]
[1779615983765,47.07,76882.65,0.0,-0.99495,1e-05,0.81545]
[1779615983795,47.07,76882.65,0.0,-0.99495,1e-05,0.81545]
[1779615983969,47.07,76882.65,0.0,-0.99495,1e-05,0.81545]
[1779615984071,47.07,76887.39,0.0,-0.99492,1e-05,0.81929]
[1779615990008,47.07,76889.24,0.0,-0.99491,1e-05,0.82079]
[1779615992482,47.07,76889.93,0.0,-0.99491,1e-05,0.82022]
[1779615992518,47.07,76889.93,0.0,-0.99491,1e-05,0.82022]
[1779615992721,47.07,76889.93,0.0,-0.99491,1e-05,0.82022]
[1779615992798,47.07,76889.31,0.0,-0.99492,1e-05,0.81971]
[1779615998063,47.07,76887.47,0.0,-0.99493,1e-05,0.81822]
[1779616002391,47.07,76888.64,0.0,-0.99492,1e-05,0.81917]
[1779616002430,47.07,76888.64,0.0,-0.99492,1e-05,0.81917]
[1779616002468,47.07,76888.64,0.0,-0.99492,1e-05,0.81917]
[1779616002531,47.07,76889.28,0.0,-0.99492,1e-05,0.81969]
[1779616010147,47.07,76889.08,0.0,-0.99492,1e-05,0.81953]
[1779616015183,47.07,76889.8,0.0,-0.99491,1e-05,0.82011]
[1779616021225,47.07,76891.31,0.0,-0.9949,1e-05,0.82134]
[1779616023627,47.07,76891.06,0.0,-0.99491,1e-05,0.82113]
[1779616023670,47.07,76891.06,0.0,-0.99491,1e-05,0.82113]
[1779616023721,47.07,76891.06,0.0,-0.99491,1e-05,0.82113]
[1779616023780,47.07,76891.06,0.0,-0.99491,1e-05,0.82113]
[1779616029281,47.07,76891.18,0.0,-0.9949,1e-05,0.82123]
[1779616030600,47.07,76891.18,0.0,-0.9949,1e-05,0.82123]
[1779616030718,47.07,76891.18,0.0,-0.9949,1e-05,0.82123]
[1779616030745,47.07,76891.15,0.0,-0.99491,1e-05,0.82121]
[1779616035821,47.07,76891.1,0.0,-0.99491,1e-05,0.82117]
[1779616043380,47.07,76890.58,0.0,-0.99491,1e-05,0.82074]
[1779616045341,47.07,76890.58,0.0,-0.99491,1e-05,0.82074]
[1779616045469,47.07,76890.58,0.0,-0.99491,1e-05,0.82074]
[1779616045571,47.07,76890.58,0.0,-0.99491,1e-05,0.82074]
[1779616047049,47.07,76890.6,0.0,-0.99491,1e-05,0.82076]
[1779616053451,47.07,76891.43,0.0,-0.99491,1e-05,0.8203]
[1779616055119,47.07,76891.16,0.0,-0.99491,1e-05,0.82008]
[1779616055219,47.07,76891.16,0.0,-0.99491,1e-05,0.82008]
[1779616055465,47.07,76891.15,0.0,-0.99491,1e-05,0.82007]
[1779616059182,47.07,76890.76,0.0,-0.99491,1e-05,0.81975]
[1779616059220,47.07,76890.76,0.0,-0.99491,1e-05,0.81975]
[1779616059493,47.07,76890.68,0.0,-0.99491,1e-05,0.81969]
[1779616065535,47.07,76890.69,0.0,-0.99491,1e-05,0.8197]
[1779616073591,47.07,76890.94,0.0,-0.99491,1e-05,0.8199]
[1779616074965,47.07,76890.94,0.0,-0.99491,1e-05,0.8199]
[1779616074970,47.07,76890.94,0.0,-0.99491,1e-05,0.8199]
[1779616075219,47.07,76891.13,0.0,-0.99491,1e-05,0.82005]
[1779616075781,47.07,76891.13,0.0,-0.99491,1e-05,0.82005]
[1779616075808,47.07,76891.2,0.0,-0.99491,1e-05,0.82011]
[1779616081434,47.07,76890.78,0.0,-0.99491,1e-05,0.81977]
[1779616081513,47.07,76890.78,0.0,-0.99491,1e-05,0.81977]
[1779616081719,47.07,76890.78,0.0,-0.99491,1e-05,0.81977]
[1779616081759,47.07,76891.78,0.0,-0.99491,1e-05,0.82058]
[1779616086833,47.07,76893.13,0.0,-0.9949,1e-05,0.82168]
[1779616086968,47.07,76893.13,0.0,-0.9949,1e-05,0.82168]
[1779616086925,47.07,76894.34,0.0,-0.99489,1e-05,0.82266]
[1779616088696,47.07,76898.07,0.0,-0.99487,1e-05,0.82571]
[1779616097759,47.07,76898.99,0.0,-0.99487,1e-05,0.82646]
[1779616100207,47.07,76898.28,0.0,-0.99487,1e-05,0.82588]
[1779616100220,47.07,76898.28,0.0,-0.99487,1e-05,0.82588]
[1779616100253,47.07,76898.28,0.0,-0.99487,1e-05,0.82588]
[1779616100468,47.07,76898.28,0.0,-0.99487,1e-05,0.82588]
[1779616100779,47.07,76896.95,0.0,-0.99488,1e-05,0.82479]
[1779616105909,47.07,76896.8,0.0,-0.99488,1e-05,0.82467]
[1779616111857,47.07,76897.07,0.0,-0.99489,1e-05,0.82375]
[1779616115429,47.07,76897.02,0.0,-0.99489,1e-05,0.82371]
[1779616115469,47.07,76897.02,0.0,-0.99489,1e-05,0.82371]
[1779616118608,47.07,76897.81,0.0,-0.99488,1e-05,0.82435]
[1779616118721,47.07,76897.81,0.0,-0.99488,1e-05,0.82435]
[1779616118822,47.07,76897.81,0.0,-0.99488,1e-05,0.82435]
[1779616123942,47.07,76897.74,0.0,-0.99488,1e-05,0.8243]
[1779616133025,47.07,76896.79,0.0,-0.99489,1e-05,0.82352]
[1779616133219,47.07,76896.79,0.0,-0.99489,1e-05,0.82352]
[1779616139047,47.07,76897.09,0.0,-0.99489,1e-05,0.82377]
[1779616139979,47.07,76897.09,0.0,-0.99489,1e-05,0.82377]
[1779616139983,47.07,76897.09,0.0,-0.99489,1e-05,0.82377]
[1779616140054,47.07,76896.98,0.0,-0.99489,1e-05,0.82368]
[1779616140220,47.07,76896.98,0.0,-0.99489,1e-05,0.82368]
[1779616141062,47.07,76896.79,0.0,-0.99489,1e-05,0.82352]
[1779616146096,47.07,76896.81,0.0,-0.99489,1e-05,0.82354]
[1779616151132,47.07,76896.71,0.0,-0.99489,1e-05,0.82346]
[1779616154626,47.07,76896.58,0.0,-0.99489,1e-05,0.82335]
[1779616154682,47.07,76896.58,0.0,-0.99489,1e-05,0.82335]
[1779616154718,47.07,76896.58,0.0,-0.99489,1e-05,0.82335]
[1779616154784,47.07,76895.48,0.0,-0.99489,1e-05,0.82245]
[1779616160641,47.07,76894.7,0.0,-0.9949,1e-05,0.82182]
[1779616160722,47.07,76894.7,0.0,-0.9949,1e-05,0.82182]
[1779616160753,47.07,76894.7,0.0,-0.9949,1e-05,0.82182]
[1779616160970,47.07,76894.7,0.0,-0.9949,1e-05,0.82182]
[1779616161071,47.07,76894.08,0.0,-0.9949,1e-05,0.82131]
[1779616166238,47.07,76892.28,0.0,-0.99491,1e-05,0.81985]
[1779616171272,47.07,76891.83,0.0,-0.99492,1e-05,0.81835]
[1779616172164,47.07,76891.83,0.0,-0.99492,1e-05,0.81835]
[1779616172219,47.07,76891.83,0.0,-0.99492,1e-05,0.81835]
[1779616172335,47.07,76891.83,0.0,-0.99492,1e-05,0.81835]
[1779616172469,47.07,76891.83,0.0,-0.99492,1e-05,0.81835]
[1779616172573,47.07,76891.74,0.0,-0.99492,1e-05,0.81827]
[1779616173287,47.07,76889.7,0.0,-0.99493,1e-05,0.81662]
[1779616174294,47.07,76886.12,0.0,-0.99495,1e-05,0.81373]
[1779616177775,47.07,76885.44,0.0,-0.99496,1e-05,0.81318]
[1779616177860,47.07,76885.44,0.0,-0.99496,1e-05,0.81318]
[1779616177968,47.07,76885.44,0.0,-0.99496,1e-05,0.81318]
[1779616178069,47.07,76889.02,0.0,-0.99494,1e-05,0.81607]
[1779616184132,47.07,76889.11,0.0,-0.99494,1e-05,0.81614]
[1779616189399,47.07,76888.29,0.0,-0.99494,1e-05,0.81548]
[1779616195444,47.07,76888.38,0.0,-0.99494,1e-05,0.81555]
[1779616201950,47.07,76888.31,0.0,-0.99494,1e-05,0.8155]
[1779616201976,47.07,76888.31,0.0,-0.99494,1e-05,0.8155]
[1779616206980,47.07,76889.26,0.0,-0.99494,1e-05,0.81626]
[1779616207076,47.07,76889.25,0.0,-0.99494,1e-05,0.81626]
[1779616207219,47.07,76889.25,0.0,-0.99494,1e-05,0.81626]
[1779616207527,47.07,76889.1,0.0,-0.99494,1e-05,0.81613]
[1779616208719,47.07,76889.1,0.0,-0.99494,1e-05,0.81613]
[1779616214577,47.07,76889.14,0.0,-0.99494,1e-05,0.81617]
[1779616219611,47.07,76889.17,0.0,-0.99494,1e-05,0.81619]
[1779616221735,47.07,76889.17,0.0,-0.99494,1e-05,0.81619]
[1779616221969,47.07,76889.17,0.0,-0.99494,1e-05,0.81619]
[1779616227296,47.07,76889.18,0.0,-0.99494,1e-05,0.8162]
[1779616228720,47.07,76889.18,0.0,-0.99494,1e-05,0.8162]
[1779616236161,47.07,76891.81,0.0,-0.99493,1e-05,0.81719]
[1779616236219,47.07,76891.81,0.0,-0.99493,1e-05,0.81719]
[1779616236262,47.07,76891.81,0.0,-0.99493,1e-05,0.81719]
[1779616236468,47.07,76891.81,0.0,-0.99493,1e-05,0.81719]
[1779616236731,47.07,76892.57,0.0,-0.99492,1e-05,0.81781]
[1779616241766,47.07,76893.01,0.0,-0.99492,1e-05,0.81817]
[1779616244727,47.07,76894.07,0.0,-0.99492,1e-05,0.81903]
[1779616244904,47.07,76894.07,0.0,-0.99492,1e-05,0.81903]
[1779616244969,47.07,76894.07,0.0,-0.99492,1e-05,0.81903]
[1779616245054,47.07,76893.54,0.0,-0.99492,1e-05,0.8186]
[1779616248816,47.07,76895.87,0.0,-0.99491,1e-05,0.82049]
[1779616249458,47.07,76895.87,0.0,-0.99491,1e-05,0.82049]
[1779616249469,47.07,76895.87,0.0,-0.99491,1e-05,0.82049]
[1779616249531,47.07,76895.87,0.0,-0.99491,1e-05,0.82049]
[1779616249719,47.07,76895.87,0.0,-0.99491,1e-05,0.82049]
[1779616249822,47.07,76897.91,0.0,-0.99489,1e-05,0.82215]
[1779616254857,47.07,76897.89,0.0,-0.9949,1e-05,0.82213]
[1779616258655,47.07,76898.93,0.0,-0.99489,1e-05,0.82298]
[1779616258707,47.07,76898.93,0.0,-0.99489,1e-05,0.82298]
[1779616258719,47.07,76898.93,0.0,-0.99489,1e-05,0.82298]
[1779616258891,47.07,76898.17,0.0,-0.99489,1e-05,0.82236]
[1779616263950,47.07,76898.37,0.0,-0.99489,1e-05,0.82253]
[1779616268629,47.07,76898.24,0.0,-0.99489,1e-05,0.82242]
[1779616268720,47.07,76898.24,0.0,-0.99489,1e-05,0.82242]
[1779616268796,47.07,76898.24,0.0,-0.99489,1e-05,0.82242]
[1779616268969,47.07,76898.24,0.0,-0.99489,1e-05,0.82242]
[1779616269068,47.07,76898.22,0.0,-0.99489,1e-05,0.8224]
[1779616275008,47.07,76898.28,0.0,-0.99489,1e-05,0.82245]
[1779616280040,47.07,76898.37,0.0,-0.99489,1e-05,0.82253]
[1779616285188,47.07,76898.85,0.0,-0.99489,1e-05,0.82292]
[1779616285219,47.07,76898.93,0.0,-0.99489,1e-05,0.82298]
[1779616288511,47.07,76899.0,0.0,-0.99489,1e-05,0.82304]
[1779616288719,47.07,76899.0,0.0,-0.99489,1e-05,0.82304]
[1779616288726,47.07,76899.0,0.0,-0.99489,1e-05,0.82304]
[1779616294718,47.07,76899.38,0.0,-0.99489,1e-05,0.82221]
[1779616298989,47.07,76899.58,0.0,-0.99489,1e-05,0.82237]
[1779616299104,47.07,76899.58,0.0,-0.99489,1e-05,0.82237]
[1779616299173,47.07,76891.68,0.0,-0.99494,1e-05,0.81595]
[1779616299223,47.07,76891.68,0.0,-0.99494,1e-05,0.81595]
[1779616300180,47.07,76891.1,0.0,-0.99494,1e-05,0.81548]
[1779616305215,47.07,76890.68,0.0,-0.99494,1e-05,0.81514]
[1779616309571,47.07,76890.64,0.0,-0.99494,1e-05,0.81511]
[1779616309719,47.07,76890.64,0.0,-0.99494,1e-05,0.81511]
[1779616309879,47.07,76890.64,0.0,-0.99494,1e-05,0.81511]
[1779616309969,47.07,76890.64,0.0,-0.99494,1e-05,0.81511]
[1779616309984,47.07,76890.6,0.0,-0.99494,1e-05,0.81508]
[1779616314277,47.07,76892.58,0.0,-0.99493,1e-05,0.81668]
[1779616315520,47.07,76892.58,0.0,-0.99493,1e-05,0.81668]
[1779616315683,47.07,76892.58,0.0,-0.99493,1e-05,0.81668]
[1779616315720,47.07,76892.58,0.0,-0.99493,1e-05,0.81668]
[1779616315885,47.07,76892.86,0.0,-0.99493,1e-05,0.81691]
[1779616321327,47.07,76894.29,0.0,-0.99492,1e-05,0.81807]
[1779616322878,47.07,76894.29,0.0,-0.99492,1e-05,0.81807]
[1779616322969,47.07,76894.29,0.0,-0.99492,1e-05,0.81807]
[1779616329512,47.07,76894.26,0.0,-0.99492,1e-05,0.81804]
[1779616329638,47.07,76894.26,0.0,-0.99492,1e-05,0.81804]
[1779616329718,47.07,76894.26,0.0,-0.99492,1e-05,0.81804]
[1779616335425,47.07,76894.31,0.0,-0.99492,1e-05,0.81809]
[1779616340460,47.07,76894.26,0.0,-0.99492,1e-05,0.81804]
[1779616344382,47.07,76894.26,0.0,-0.99492,1e-05,0.81804]
[1779616344469,47.07,76894.26,0.0,-0.99492,1e-05,0.81804]
[1779616349523,47.07,76894.36,0.0,-0.99492,1e-05,0.81813]
[1779616351231,47.07,76894.36,0.0,-0.99492,1e-05,0.81813]
[1779616351468,47.07,76894.99,0.0,-0.99492,1e-05,0.81864]
[1779616351537,47.07,76898.49,0.0,-0.99491,1e-05,0.82034]
[1779616354558,47.07,76899.78,0.0,-0.9949,1e-05,0.82139]
[1779616361825,47.07,76899.72,0.0,-0.9949,1e-05,0.82134]
[1779616361844,47.07,76899.72,0.0,-0.9949,1e-05,0.82134]
[1779616361969,47.07,76899.72,0.0,-0.9949,1e-05,0.82134]
[1779616369783,47.07,76899.63,0.0,-0.9949,1e-05,0.82127]
[1779616371678,47.07,76900.9,0.0,-0.99489,1e-05,0.8223]
[1779616377720,47.07,76900.82,0.0,-0.99489,1e-05,0.82224]
[1779616385776,47.07,76901.61,0.0,-0.99489,1e-05,0.82288]
[1779616389805,47.07,76900.23,0.0,-0.9949,1e-05,0.82176]
[1779616394838,47.07,76900.03,0.0,-0.9949,1e-05,0.8216]
[1779616401888,47.07,76900.02,0.0,-0.9949,1e-05,0.82159]
[1779616406923,47.07,76900.13,0.0,-0.9949,1e-05,0.82168]
[1779616411958,47.07,76900.5,0.0,-0.9949,1e-05,0.82084]
[1779616416993,47.07,76900.92,0.0,-0.9949,1e-05,0.82118]
[1779616420024,47.07,76906.7,0.0,-0.99487,1e-05,0.8259]
[1779616421021,47.07,76910.8,0.0,-0.99484,1e-05,0.82925]
[1779616422028,47.07,76912.18,0.0,-0.99484,1e-05,0.83039]
[1779616427063,47.07,76911.61,0.0,-0.99484,1e-05,0.82992]
[1779616432099,47.07,76911.97,0.0,-0.99484,1e-05,0.83022]
[1779616436471,47.07,76912.42,0.0,-0.99483,1e-05,0.83059]
[1779616437134,47.07,76912.85,0.0,-0.99483,1e-05,0.83094]
[1779616442169,47.07,76912.13,0.0,-0.99484,1e-05,0.83035]
[1779616447204,47.07,76912.29,0.0,-0.99483,1e-05,0.83048]
[1779616453246,47.07,76912.36,0.0,-0.99483,1e-05,0.83054]
[1779616458281,47.07,76912.57,0.0,-0.99483,1e-05,0.83071]
[1779616466337,47.07,76912.56,0.0,-0.99483,1e-05,0.8307]
[1779616471372,47.07,76912.51,0.0,-0.99484,1e-05,0.82951]
[1779616477414,47.07,76911.69,0.0,-0.99485,1e-05,0.82884]
[1779616482449,47.07,76911.72,0.0,-0.99484,1e-05,0.82886]
[1779616489498,47.07,76911.78,0.0,-0.99484,1e-05,0.82891]
[1779616494532,47.07,76912.34,0.0,-0.99484,1e-05,0.82937]
[1779616499568,47.07,76912.6,0.0,-0.99484,1e-05,0.82958]
[1779616504602,47.07,76912.36,0.0,-0.99484,1e-05,0.82939]
[1779616513708,47.07,76911.78,0.0,-0.99484,1e-05,0.82891]
[1779616521722,47.07,76912.7,0.0,-0.99484,1e-05,0.82966]
[1779616526759,47.07,76911.86,0.0,-0.99484,1e-05,0.82898]
[1779616532801,47.07,76910.96,0.0,-0.99486,1e-05,0.82709]
[1779616537836,47.07,76910.01,0.0,-0.99486,1e-05,0.82631]
[1779616542871,47.07,76908.91,0.0,-0.99487,1e-05,0.82541]
[1779616547906,47.07,76908.58,0.0,-0.99487,1e-05,0.82514]
[1779616552940,47.07,76908.72,0.0,-0.99487,1e-05,0.82526]
[1779616566032,47.07,76908.07,0.0,-0.99487,1e-05,0.82472]
[1779616569053,47.07,76906.78,0.0,-0.99488,1e-05,0.82367]
[1779616575096,47.07,76906.88,0.0,-0.99488,1e-05,0.82375]
[1779616582144,47.07,76906.96,0.0,-0.99488,1e-05,0.82382]
[1779616588185,47.07,76906.8,0.0,-0.99488,1e-05,0.82369]
[1779616594228,47.07,76906.93,0.0,-0.99489,1e-05,0.82265]
[1779616599263,47.07,76907.25,0.0,-0.99488,1e-05,0.82291]
[1779616606316,47.07,76907.24,0.0,-0.99488,1e-05,0.8229]
[1779616611353,47.07,76907.18,0.0,-0.99488,1e-05,0.82285]
[1779616619409,47.07,76907.35,0.0,-0.99488,1e-05,0.82299]
[1779616624444,47.07,76907.45,0.0,-0.99488,1e-05,0.82307]
[1779616631493,47.07,76907.76,0.0,-0.99488,1e-05,0.82333]
[1779616638542,47.07,76907.66,0.0,-0.99488,1e-05,0.82324]
[1779616646600,47.07,76907.51,0.0,-0.99488,1e-05,0.82312]
[1779616652648,47.07,76907.53,0.0,-0.99489,1e-05,0.82199]
[1779616657735,47.07,76907.46,0.0,-0.99489,1e-05,0.82194]
[1779616659697,47.07,76909.39,0.0,-0.99488,1e-05,0.82351]
[1779616664732,47.07,76909.38,0.0,-0.99488,1e-05,0.8235]
[1779616667753,47.07,76914.08,0.0,-0.99485,1e-05,0.82735]
[1779616672789,47.07,76938.39,0.0,-0.99471,1e-05,0.84748]
[1779616674082,47.07,76938.39,0.0,-0.99471,1e-05,0.84748]
[1779616674513,47.07,76937.15,0.0,-0.99472,1e-05,0.84644]
[1779616674721,47.07,76937.15,0.0,-0.99472,1e-05,0.84644]
[1779616674802,47.07,76936.84,0.0,-0.99472,1e-05,0.84618]
[1779616678830,47.07,76938.09,0.0,-0.99472,1e-05,0.84723]
[1779616683865,47.07,76938.21,0.0,-0.99471,1e-05,0.84733]
[1779616686889,47.07,76938.07,0.0,-0.99472,1e-05,0.84721]
[1779616688721,47.07,76938.24,0.0,-0.99471,1e-05,0.84735]
[1779616688900,47.07,76935.57,0.0,-0.99473,1e-05,0.84512]
[1779616694942,47.07,76935.03,0.0,-0.99473,1e-05,0.84467]
[1779616699977,47.07,76935.28,0.0,-0.99473,1e-05,0.84488]
[1779616705012,47.07,76934.89,0.0,-0.99473,1e-05,0.84455]
[1779616706720,47.07,76935.03,0.0,-0.99473,1e-05,0.84467]
[1779616706821,47.07,76935.03,0.0,-0.99473,1e-05,0.84467]
[1779616712061,47.07,76934.92,0.0,-0.99474,1e-05,0.84341]
[1779616717096,47.07,76935.05,0.0,-0.99474,1e-05,0.84352]
[1779616718103,47.07,76933.42,0.0,-0.99475,1e-05,0.84216]
[1779616720719,47.07,76933.89,0.0,-0.99475,1e-05,0.84255]
[1779616720806,47.07,76933.89,0.0,-0.99475,1e-05,0.84255]
[1779616730187,47.07,76933.91,0.0,-0.99475,1e-05,0.84257]
[1779616735222,47.07,76933.99,0.0,-0.99475,1e-05,0.84264]
[1779616737553,47.07,76933.96,0.0,-0.99475,1e-05,0.84261]
[1779616737596,47.07,76933.62,0.0,-0.99475,1e-05,0.84233]
[1779616737720,47.07,76933.62,0.0,-0.99475,1e-05,0.84233]
[1779616738243,47.07,76930.07,0.0,-0.99477,1e-05,0.83938]
[1779616743278,47.07,76933.37,0.0,-0.99475,1e-05,0.84212]
[1779616748313,47.07,76935.65,0.0,-0.99474,1e-05,0.84402]
[1779616748719,47.07,76935.65,0.0,-0.99474,1e-05,0.84402]
[1779616749321,47.07,76935.54,0.0,-0.99474,1e-05,0.84393]
[1779616758384,47.07,76934.74,0.0,-0.99474,1e-05,0.84326]
[1779616760432,47.07,76934.92,0.0,-0.99474,1e-05,0.84341]
[1779616767447,47.07,76934.74,0.0,-0.99474,1e-05,0.84326]
[1779616772482,47.07,76935.27,0.0,-0.99475,1e-05,0.84254]
[1779616775848,47.07,76935.3,0.0,-0.99475,1e-05,0.84256]
[1779616775969,47.07,76935.3,0.0,-0.99475,1e-05,0.84256]
[1779616776070,47.07,76935.3,0.0,-0.99475,1e-05,0.84256]
[1779616781545,47.07,76935.11,0.0,-0.99475,1e-05,0.8424]
[1779616786580,47.07,76937.26,0.0,-0.99473,1e-05,0.8442]
[1779616792622,47.07,76937.3,0.0,-0.99473,1e-05,0.84423]
[1779616797657,47.07,76938.49,0.0,-0.99473,1e-05,0.84522]
[1779616802692,47.07,76942.69,0.0,-0.9947,1e-05,0.84873]
[1779616803699,47.07,76939.98,0.0,-0.99472,1e-05,0.84647]
[1779616804706,47.07,76932.32,0.0,-0.99476,1e-05,0.84009]
[1779616805713,47.07,76926.21,0.0,-0.9948,1e-05,0.83502]
[1779616810748,47.07,76922.8,0.0,-0.99482,1e-05,0.83221]
[1779616816790,47.07,76922.82,0.0,-0.99482,1e-05,0.83223]
[1779616821828,47.07,76921.93,0.0,-0.99482,1e-05,0.83149]
[1779616824326,47.07,76920.47,0.0,-0.99483,1e-05,0.83029]
[1779616824718,47.07,76920.47,0.0,-0.99483,1e-05,0.83029]
[1779616824849,47.07,76913.6,0.0,-0.99487,1e-05,0.82466]
[1779616826863,47.07,76911.26,0.0,-0.99488,1e-05,0.82275]
[1779616832583,47.07,76911.22,0.0,-0.99488,1e-05,0.82272]
[1779616832719,47.07,76911.22,0.0,-0.99488,1e-05,0.82272]
[1779616832668,47.07,76910.97,0.0,-0.99489,1e-05,0.82137]
[1779616834919,47.07,76907.17,0.0,-0.99491,1e-05,0.81828]
[1779616839954,47.07,76906.36,0.0,-0.99492,1e-05,0.81762]
[1779616842976,47.07,76901.88,0.0,-0.99494,1e-05,0.81399]
[1779616845995,47.07,76895.69,0.0,-0.99498,1e-05,0.80899]
[1779616848011,47.07,76893.63,0.0,-0.99499,1e-05,0.80734]
[1779616849018,47.07,76890.56,0.0,-0.995,1e-05,0.80487]
[1779616850025,47.07,76886.03,0.0,-0.99503,1e-05,0.80125]
[1779616852038,47.07,76882.46,0.0,-0.99505,1e-05,0.79841]
[1779616853046,47.07,76872.05,0.0,-0.99511,1e-05,0.79016]
[1779616854005,47.07,76872.05,0.0,-0.99511,1e-05,0.79016]
[1779616854718,47.07,76872.05,0.0,-0.99511,1e-05,0.79016]
[1779616854053,47.07,76870.79,0.0,-0.99511,1e-05,0.78916]
[1779616857074,47.07,76865.18,0.0,-0.99514,1e-05,0.78475]
[1779616860095,47.07,76857.63,0.0,-0.99518,1e-05,0.77885]
[1779616861102,47.07,76853.48,0.0,-0.99521,1e-05,0.77562]
[1779616862110,47.07,76850.35,0.0,-0.99522,1e-05,0.77319]
[1779616863120,47.07,76843.5,0.0,-0.99526,1e-05,0.7679]
[1779616864393,47.07,76843.5,0.0,-0.99526,1e-05,0.7679]
[1779616864720,47.07,76843.5,0.0,-0.99526,1e-05,0.7679]
[1779616870169,47.07,76844.07,0.0,-0.99526,1e-05,0.76834]
[1779616871849,47.07,76843.23,0.0,-0.99526,1e-05,0.7677]
[1779616871982,47.07,76843.23,0.0,-0.99526,1e-05,0.7677]
[1779616872183,47.07,76843.03,0.0,-0.99526,1e-05,0.76754]
[1779616876721,47.07,76841.7,0.0,-0.99527,1e-05,0.76652]
[1779616882252,47.07,76842.05,0.0,-0.99527,1e-05,0.76679]
[1779616887288,47.07,76843.18,0.0,-0.99526,1e-05,0.76766]
[1779616889376,47.07,76843.32,0.0,-0.99526,1e-05,0.76776]
[1779616889424,47.07,76843.32,0.0,-0.99526,1e-05,0.76776]
[1779616889469,47.07,76843.32,0.0,-0.99526,1e-05,0.76776]
[1779616889477,47.07,76843.19,0.0,-0.99526,1e-05,0.76766]
[1779616895343,47.07,76844.06,0.0,-0.99526,1e-05,0.76725]
[1779616899372,47.07,76852.0,0.0,-0.99522,1e-05,0.77338]
[1779616900379,47.07,76851.7,0.0,-0.99522,1e-05,0.77315]
[1779616902779,47.07,76851.7,0.0,-0.99522,1e-05,0.77315]
[1779616902834,47.07,76851.53,0.0,-0.99522,1e-05,0.77301]
[1779616902969,47.07,76851.53,0.0,-0.99522,1e-05,0.77301]
[1779616903401,47.07,76852.42,0.0,-0.99522,1e-05,0.7737]
[1779616908436,47.07,76854.88,0.0,-0.9952,1e-05,0.77561]
[1779616913545,47.07,76853.79,0.0,-0.99521,1e-05,0.77477]
[1779616913709,47.07,76853.79,0.0,-0.99521,1e-05,0.77477]
[1779616913718,47.07,76853.79,0.0,-0.99521,1e-05,0.77477]
[1779616913810,47.07,76856.18,0.0,-0.9952,1e-05,0.77662]
[1779616920520,47.07,76856.06,0.0,-0.9952,1e-05,0.77653]
[1779616925555,47.07,76855.94,0.0,-0.9952,1e-05,0.77644]
[1779616927705,47.07,76855.94,0.0,-0.9952,1e-05,0.77644]
[1779616927719,47.07,76855.94,0.0,-0.9952,1e-05,0.77644]
[1779616927763,47.07,76855.94,0.0,-0.9952,1e-05,0.77644]
[1779616927807,47.07,76855.98,0.0,-0.9952,1e-05,0.77647]
[1779616927973,47.07,76855.98,0.0,-0.9952,1e-05,0.77647]
[1779616932604,47.07,76859.83,0.0,-0.99518,1e-05,0.77947]
[1779616934960,47.07,76861.05,0.0,-0.99517,1e-05,0.78042]
[1779616934968,47.07,76861.05,0.0,-0.99517,1e-05,0.78042]
[1779616941667,47.07,76860.7,0.0,-0.99517,1e-05,0.78015]
[1779616944236,47.07,76860.04,0.0,-0.99518,1e-05,0.77963]
[1779616944346,47.07,76860.04,0.0,-0.99518,1e-05,0.77963]
[1779616944470,47.07,76860.04,0.0,-0.99518,1e-05,0.77963]
[1779616944688,47.07,76859.77,0.0,-0.99518,1e-05,0.77942]
[1779616950730,47.07,76860.19,0.0,-0.99518,1e-05,0.77975]
[1779616955139,47.07,76860.67,0.0,-0.99518,1e-05,0.77902]
[1779616955200,47.07,76860.67,0.0,-0.99518,1e-05,0.77902]
[1779616955220,47.07,76860.67,0.0,-0.99518,1e-05,0.77902]
[1779616955765,47.07,76860.75,0.0,-0.99518,1e-05,0.77908]
[1779616960799,47.07,76863.11,0.0,-0.99517,1e-05,0.78093]
[1779616965836,47.07,76862.92,0.0,-0.99517,1e-05,0.78078]
[1779616971878,47.07,76863.08,0.0,-0.99517,1e-05,0.7809]
[1779616977456,47.07,76863.17,0.0,-0.99517,1e-05,0.78097]
[1779616977469,47.07,76863.17,0.0,-0.99517,1e-05,0.78097]
[1779616977572,47.07,76863.17,0.0,-0.99517,1e-05,0.78097]
[1779616977719,47.07,76863.17,0.0,-0.99517,1e-05,0.78097]
[1779616977775,47.07,76864.79,0.0,-0.99516,1e-05,0.78224]
[1779616980941,47.07,76871.89,0.0,-0.99512,1e-05,0.78781]
[1779616982001,47.07,76871.89,0.0,-0.99512,1e-05,0.78781]
[1779616982220,47.07,76871.89,0.0,-0.99512,1e-05,0.78781]
[1779616988547,47.07,76873.22,0.0,-0.99511,1e-05,0.78886]
[1779616988593,47.07,76873.22,0.0,-0.99511,1e-05,0.78886]
[1779616988721,47.07,76873.22,0.0,-0.99511,1e-05,0.78886]
[1779616988798,47.07,76874.05,0.0,-0.99511,1e-05,0.78951]
[1779616994032,47.07,76874.27,0.0,-0.99511,1e-05,0.78969]
[1779616999066,47.07,76873.57,0.0,-0.99511,1e-05,0.78913]
[1779617000930,47.07,76873.57,0.0,-0.99511,1e-05,0.78913]
[1779617000969,47.07,76873.57,0.0,-0.99511,1e-05,0.78913]
[1779617001146,47.07,76873.57,0.0,-0.99511,1e-05,0.78913]
[1779617001219,47.07,76873.57,0.0,-0.99511,1e-05,0.78913]
[1779617001320,47.07,76873.54,0.0,-0.99511,1e-05,0.78911]
[1779617007123,47.07,76873.99,0.0,-0.99511,1e-05,0.78947]
[1779617008317,47.07,76873.99,0.0,-0.99511,1e-05,0.78947]
[1779617008470,47.07,76873.99,0.0,-0.99511,1e-05,0.78947]
[1779617016186,47.07,76874.14,0.0,-0.99511,1e-05,0.78847]
[1779617021221,47.07,76882.19,0.0,-0.99507,1e-05,0.79484]
[1779617023406,47.07,76882.66,0.0,-0.99507,1e-05,0.79521]
[1779617023469,47.07,76882.66,0.0,-0.99507,1e-05,0.79521]
[1779617023606,47.07,76882.66,0.0,-0.99507,1e-05,0.79521]
[1779617023718,47.07,76882.66,0.0,-0.99507,1e-05,0.79521]
[1779617023811,47.07,76882.81,0.0,-0.99507,1e-05,0.79533]
[1779617030287,47.07,76882.09,0.0,-0.99507,1e-05,0.79476]
[1779617034041,47.07,76881.97,0.0,-0.99507,1e-05,0.79466]
[1779617034220,47.07,76881.97,0.0,-0.99507,1e-05,0.79466]
[1779617040357,47.07,76881.99,0.0,-0.99507,1e-05,0.79468]
[1779617043378,47.07,76875.81,0.0,-0.99511,1e-05,0.78979]
[1779617046186,47.07,76876.1,0.0,-0.9951,1e-05,0.79002]
[1779617046218,47.07,76876.1,0.0,-0.9951,1e-05,0.79002]
[1779617046426,47.07,76876.1,0.0,-0.9951,1e-05,0.79002]
[1779617046471,47.07,76876.1,0.0,-0.9951,1e-05,0.79002]
[1779617046572,47.07,76875.45,0.0,-0.99511,1e-05,0.78951]
[1779617052441,47.07,76875.87,0.0,-0.99511,1e-05,0.78984]
[1779617054876,47.07,76876.12,0.0,-0.9951,1e-05,0.79003]
[1779617054969,47.07,76876.12,0.0,-0.9951,1e-05,0.79003]
[1779617062514,47.07,76874.82,0.0,-0.99511,1e-05,0.78901]
[1779617063521,47.07,76871.28,0.0,-0.99513,1e-05,0.78622]
[1779617066179,47.07,76870.62,0.0,-0.99513,1e-05,0.7857]
[1779617066220,47.07,76870.62,0.0,-0.99513,1e-05,0.7857]
[1779617066535,47.07,76870.62,0.0,-0.99513,1e-05,0.7857]
[1779617066719,47.07,76870.62,0.0,-0.99513,1e-05,0.7857]
[1779617066811,47.07,76870.66,0.0,-0.99513,1e-05,0.78574]
[1779617073592,47.07,76871.12,0.0,-0.99514,1e-05,0.78499]
[1779617076958,47.07,76873.43,0.0,-0.99513,1e-05,0.7868]
[1779617076969,47.07,76873.43,0.0,-0.99513,1e-05,0.7868]
[1779617088697,47.07,76873.48,0.0,-0.99512,1e-05,0.78684]
[1779617093732,47.07,76875.31,0.0,-0.99511,1e-05,0.78828]
[1779617098767,47.07,76876.2,0.0,-0.99511,1e-05,0.78899]
[1779617103801,47.07,76876.22,0.0,-0.99511,1e-05,0.789]
[1779617104798,47.07,76876.22,0.0,-0.99511,1e-05,0.789]
[1779617104969,47.07,76876.22,0.0,-0.99511,1e-05,0.789]
[1779617105483,47.07,76876.22,0.0,-0.99511,1e-05,0.789]
[1779617105719,47.07,76876.22,0.0,-0.99511,1e-05,0.789]
[1779617106823,47.07,76876.15,0.0,-0.99511,1e-05,0.78895]
[1779617108718,47.07,76876.24,0.0,-0.99511,1e-05,0.78902]
[1779617118907,47.07,76876.2,0.0,-0.99511,1e-05,0.78899]
[1779617125955,47.07,76876.39,0.0,-0.99511,1e-05,0.78913]
[1779617126601,47.07,76876.39,0.0,-0.99511,1e-05,0.78913]
[1779617126719,47.07,76876.39,0.0,-0.99511,1e-05,0.78913]
[1779617128098,47.07,76876.83,0.0,-0.99511,1e-05,0.78948]
[1779617128219,47.07,76876.83,0.0,-0.99511,1e-05,0.78948]
[1779617128977,47.07,76876.67,0.0,-0.99511,1e-05,0.78936]
[1779617135019,47.07,76876.71,0.0,-0.99511,1e-05,0.78828]
[1779617144081,47.07,76876.57,0.0,-0.99511,1e-05,0.78817]
[1779617146460,47.07,76876.57,0.0,-0.99511,1e-05,0.78817]
[1779617146468,47.07,76876.57,0.0,-0.99511,1e-05,0.78817]
[1779617157174,47.07,76876.11,0.0,-0.99512,1e-05,0.7878]
[1779617162491,47.07,76876.43,0.0,-0.99512,1e-05,0.78806]
[1779617162522,47.07,76879.49,0.0,-0.9951,1e-05,0.79047]
[1779617165270,47.07,76880.67,0.0,-0.99509,1e-05,0.7914]
[1779617165470,47.07,76880.67,0.0,-0.99509,1e-05,0.7914]
[1779617166019,47.07,76880.67,0.0,-0.99509,1e-05,0.7914]
[1779617166218,47.07,76880.67,0.0,-0.99509,1e-05,0.7914]
[1779617166237,47.07,76880.45,0.0,-0.99509,1e-05,0.79123]
[1779617171272,47.07,76879.31,0.0,-0.9951,1e-05,0.79033]
[1779617176308,47.07,76880.96,0.0,-0.99509,1e-05,0.79163]
[1779617178322,47.07,76889.43,0.0,-0.99504,1e-05,0.79835]
[1779617179330,47.07,76889.66,0.0,-0.99504,1e-05,0.79853]
[1779617180761,47.07,76889.66,0.0,-0.99504,1e-05,0.79853]
[1779617180969,47.07,76889.66,0.0,-0.99504,1e-05,0.79853]
[1779617182350,47.07,76893.71,0.0,-0.99502,1e-05,0.80177]
[1779617187385,47.07,76894.28,0.0,-0.99502,1e-05,0.80222]
[1779617188939,47.07,76894.28,0.0,-0.99502,1e-05,0.80222]
[1779617194433,47.07,76895.04,0.0,-0.99502,1e-05,0.8017]
[1779617197456,47.07,76902.27,0.0,-0.99498,1e-05,0.8075]
[1779617198463,47.07,76905.53,0.0,-0.99496,1e-05,0.81012]
[1779617202328,47.07,76905.2,0.0,-0.99496,1e-05,0.80986]
[1779617202469,47.07,76905.2,0.0,-0.99496,1e-05,0.80986]
[1779617202492,47.07,76908.4,0.0,-0.99495,1e-05,0.81244]
[1779617203860,47.07,76908.4,0.0,-0.99495,1e-05,0.81244]
[1779617203969,47.07,76908.4,0.0,-0.99495,1e-05,0.81244]
[1779617204056,47.07,76910.06,0.0,-0.99494,1e-05,0.81378]
[1779617205513,47.07,76913.32,0.0,-0.99492,1e-05,0.81642]
[1779617208099,47.07,76912.94,0.0,-0.99492,1e-05,0.81612]
[1779617208219,47.07,76914.15,0.0,-0.99491,1e-05,0.8171]
[1779617214449,47.07,76916.26,0.0,-0.9949,1e-05,0.81881]
[1779617214469,47.07,76916.26,0.0,-0.9949,1e-05,0.81881]
[1779617215080,47.07,76916.26,0.0,-0.9949,1e-05,0.81881]
[1779617215219,47.07,76916.25,0.0,-0.9949,1e-05,0.81881]
[1779617215583,47.07,76916.74,0.0,-0.9949,1e-05,0.8192]
[1779617218603,47.07,76924.24,0.0,-0.99486,1e-05,0.82533]
[1779617219615,47.07,76924.67,0.0,-0.99486,1e-05,0.82568]
[1779617220682,47.07,76924.67,0.0,-0.99486,1e-05,0.82568]
[1779617220719,47.07,76924.67,0.0,-0.99486,1e-05,0.82568]
[1779617222634,47.07,76927.74,0.0,-0.99484,1e-05,0.8282]
[1779617225657,47.07,76930.27,0.0,-0.99482,1e-05,0.83028]
[1779617226207,47.07,76930.27,0.0,-0.99482,1e-05,0.83028]
[1779617226219,47.07,76930.27,0.0,-0.99482,1e-05,0.83028]
[1779617226842,47.07,76930.27,0.0,-0.99482,1e-05,0.83028]
[1779617226970,47.07,76930.27,0.0,-0.99482,1e-05,0.83028]
[1779617227072,47.07,76930.27,0.0,-0.99482,1e-05,0.83028]
[1779617230692,47.07,76927.42,0.0,-0.99484,1e-05,0.82793]
[1779617232865,47.07,76926.15,0.0,-0.99485,1e-05,0.82689]
[1779617232970,47.07,76926.15,0.0,-0.99485,1e-05,0.82689]
[1779617236734,47.07,76919.69,0.0,-0.99488,1e-05,0.82161]
[1779617237593,47.07,76919.69,0.0,-0.99488,1e-05,0.82161]
[1779617237719,47.07,76919.69,0.0,-0.99488,1e-05,0.82161]
[1779617238339,47.07,76919.58,0.0,-0.99488,1e-05,0.82152]
[1779617238470,47.07,76919.58,0.0,-0.99488,1e-05,0.82152]
[1779617238748,47.07,76919.9,0.0,-0.99488,1e-05,0.82178]
[1779617243783,47.07,76919.99,0.0,-0.99488,1e-05,0.82185]
[1779617246213,47.07,76919.77,0.0,-0.99488,1e-05,0.82167]
[1779617246219,47.07,76919.77,0.0,-0.99488,1e-05,0.82167]
[1779617251838,47.07,76919.31,0.0,-0.99489,1e-05,0.82015]
[1779617253231,47.07,76919.12,0.0,-0.99489,1e-05,0.82]
[1779617253476,47.07,76919.12,0.0,-0.99489,1e-05,0.82]
[1779617253852,47.07,76919.19,0.0,-0.99489,1e-05,0.82005]
[1779617262916,47.07,76919.14,0.0,-0.99489,1e-05,0.82001]
[1779617268958,47.07,76919.26,0.0,-0.99489,1e-05,0.82011]
[1779617273993,47.07,76919.35,0.0,-0.99489,1e-05,0.82019]
[1779617276975,47.07,76919.39,0.0,-0.99489,1e-05,0.82022]
[1779617277221,47.07,76919.35,0.0,-0.99489,1e-05,0.82019]
[1779617277863,47.07,76919.35,0.0,-0.99489,1e-05,0.82019]
[1779617277970,47.07,76919.35,0.0,-0.99489,1e-05,0.82019]
[1779617278071,47.07,76919.35,0.0,-0.99489,1e-05,0.82019]
[1779617285072,47.07,76912.51,0.0,-0.99493,1e-05,0.81463]
[1779617286079,47.07,76910.03,0.0,-0.99494,1e-05,0.81262]
[1779617286702,47.07,76910.03,0.0,-0.99494,1e-05,0.81262]
[1779617286720,47.07,76910.03,0.0,-0.99494,1e-05,0.81262]
[1779617288093,47.07,76905.44,0.0,-0.99497,1e-05,0.80892]
[1779617290933,47.07,76904.46,0.0,-0.99498,1e-05,0.80813]
[1779617290968,47.07,76904.46,0.0,-0.99498,1e-05,0.80813]
[1779617291113,47.07,76903.79,0.0,-0.99498,1e-05,0.80759]
[1779617291458,47.07,76903.79,0.0,-0.99498,1e-05,0.80759]
[1779617291469,47.07,76903.79,0.0,-0.99498,1e-05,0.80759]
[1779617295143,47.07,76896.83,0.0,-0.99502,1e-05,0.80201]
[1779617296150,47.07,76891.32,0.0,-0.99505,1e-05,0.79761]
[1779617298486,47.07,76891.42,0.0,-0.99505,1e-05,0.79769]
[1779617298720,47.07,76891.42,0.0,-0.99505,1e-05,0.79769]
[1779617299323,47.07,76891.42,0.0,-0.99505,1e-05,0.79769]
[1779617299469,47.07,76891.42,0.0,-0.99505,1e-05,0.79769]
[1779617300178,47.07,76891.26,0.0,-0.99505,1e-05,0.79756]
[1779617305213,47.07,76888.72,0.0,-0.99506,1e-05,0.79555]
[1779617310248,47.07,76888.0,0.0,-0.99507,1e-05,0.79497]
[1779617311385,47.07,76888.0,0.0,-0.99507,1e-05,0.79497]
[1779617311398,47.07,76888.0,0.0,-0.99507,1e-05,0.79497]
[1779617311476,47.07,76888.0,0.0,-0.99507,1e-05,0.79497]
[1779617316391,47.07,76886.73,0.0,-0.99508,1e-05,0.79285]
[1779617316471,47.07,76886.73,0.0,-0.99508,1e-05,0.79285]
[1779617317130,47.07,76886.73,0.0,-0.99508,1e-05,0.79285]
[1779617317173,47.07,76886.73,0.0,-0.99508,1e-05,0.79285]
[1779617317230,47.07,76887.09,0.0,-0.99508,1e-05,0.79313]
[1779617327509,47.07,76887.07,0.0,-0.99508,1e-05,0.79312]
[1779617332907,47.07,76887.18,0.0,-0.99508,1e-05,0.79321]
[1779617332970,47.07,76887.18,0.0,-0.99508,1e-05,0.79321]
[1779617335612,47.07,76887.18,0.0,-0.99508,1e-05,0.79321]
[1779617335719,47.07,76887.18,0.0,-0.99508,1e-05,0.79321]
[1779617335820,47.07,76889.24,0.0,-0.99507,1e-05,0.79484]
[1779617341466,47.07,76891.51,0.0,-0.99505,1e-05,0.79664]
[1779617343008,47.07,76891.51,0.0,-0.99505,1e-05,0.79664]
[1779617343220,47.07,76891.51,0.0,-0.99505,1e-05,0.79664]
[1779617344487,47.07,76898.61,0.0,-0.99501,1e-05,0.8023]
[1779617349521,47.07,76898.76,0.0,-0.99501,1e-05,0.80242]
[1779617357578,47.07,76898.88,0.0,-0.99501,1e-05,0.80252]
[1779617359782,47.07,76898.88,0.0,-0.99501,1e-05,0.80252]
[1779617359969,47.07,76898.88,0.0,-0.99501,1e-05,0.80252]
[1779617361269,47.07,76899.28,0.0,-0.99501,1e-05,0.80284]
[1779617361470,47.07,76899.28,0.0,-0.99501,1e-05,0.80284]
[1779617361607,47.07,76900.5,0.0,-0.995,1e-05,0.80382]
[1779617366641,47.07,76900.41,0.0,-0.99501,1e-05,0.80375]
[1779617369547,47.07,76900.2,0.0,-0.99501,1e-05,0.80358]
[1779617369720,47.07,76900.2,0.0,-0.99501,1e-05,0.80358]
[1779617369821,47.07,76892.37,0.0,-0.99505,1e-05,0.79733]
[1779617370670,47.07,76891.84,0.0,-0.99505,1e-05,0.7969]
[1779617373168,47.07,76892.36,0.0,-0.99506,1e-05,0.7962]
[1779617373220,47.07,76892.36,0.0,-0.99506,1e-05,0.7962]
[1779617373267,47.07,76891.07,0.0,-0.99506,1e-05,0.79517]
[1779617374215,47.07,76891.07,0.0,-0.99506,1e-05,0.79517]
[1779617374221,47.07,76891.07,0.0,-0.99506,1e-05,0.79517]
[1779617378505,47.07,76888.23,0.0,-0.99508,1e-05,0.79292]
[1779617381694,47.07,76888.75,0.0,-0.99508,1e-05,0.79333]
[1779617381719,47.07,76888.75,0.0,-0.99508,1e-05,0.79333]
[1779617382365,47.07,76888.21,0.0,-0.99508,1e-05,0.7929]
[1779617382469,47.07,76888.21,0.0,-0.99508,1e-05,0.7929]
[1779617382570,47.07,76888.21,0.0,-0.99508,1e-05,0.7929]
[1779617387789,47.07,76888.45,0.0,-0.99508,1e-05,0.79309]
[1779617392947,47.07,76888.7,0.0,-0.99508,1e-05,0.79329]
[1779617392970,47.07,76888.7,0.0,-0.99508,1e-05,0.79329]
[1779617400880,47.07,76887.9,0.0,-0.99508,1e-05,0.79266]
[1779617408935,47.07,76887.99,0.0,-0.99508,1e-05,0.79273]
[1779617414978,47.07,76888.06,0.0,-0.99508,1e-05,0.79278]
[1779617417119,47.07,76888.06,0.0,-0.99508,1e-05,0.79278]
[1779617417219,47.07,76888.06,0.0,-0.99508,1e-05,0.79278]
[1779617418481,47.07,76888.31,0.0,-0.99508,1e-05,0.79298]
[1779617418720,47.07,76888.31,0.0,-0.99508,1e-05,0.79298]
[1779617419006,47.07,76888.16,0.0,-0.99508,1e-05,0.79286]
[1779617424054,47.07,76888.33,0.0,-0.99508,1e-05,0.793]
[1779617429089,47.07,76888.02,0.0,-0.99508,1e-05,0.79275]
[1779617436139,47.07,76887.98,0.0,-0.99509,1e-05,0.7916]
[1779617440167,47.07,76885.5,0.0,-0.9951,1e-05,0.78964]
[1779617441174,47.07,76878.73,0.0,-0.99514,1e-05,0.78431]
[1779617442336,47.07,76878.73,0.0,-0.99514,1e-05,0.78431]
[1779617442470,47.07,76877.78,0.0,-0.99514,1e-05,0.78357]
[1779617444195,47.07,76874.69,0.0,-0.99516,1e-05,0.78115]
[1779617446872,47.07,76872.99,0.0,-0.99517,1e-05,0.77982]
[1779617446970,47.07,76872.99,0.0,-0.99517,1e-05,0.77982]
[1779617447216,47.07,76873.51,0.0,-0.99516,1e-05,0.78023]
[1779617452251,47.07,76872.41,0.0,-0.99517,1e-05,0.77937]
[1779617454265,47.07,76868.35,0.0,-0.99519,1e-05,0.7762]
[1779617459299,47.07,76864.66,0.0,-0.99521,1e-05,0.77333]
[1779617461315,47.07,76859.73,0.0,-0.99524,1e-05,0.76952]
[1779617463329,47.07,76855.51,0.0,-0.99526,1e-05,0.76626]
[1779617466350,47.07,76852.95,0.0,-0.99527,1e-05,0.76429]
[1779617471385,47.07,76852.41,0.0,-0.99528,1e-05,0.76388]
[1779617474406,47.07,76849.59,0.0,-0.99529,1e-05,0.76172]
[1779617478471,47.07,76850.98,0.0,-0.99528,1e-05,0.76278]
[1779617478970,47.07,76850.98,0.0,-0.99528,1e-05,0.76278]
[1779617484476,47.07,76850.73,0.0,-0.99529,1e-05,0.76259]
[1779617489511,47.07,76850.73,0.0,-0.99529,1e-05,0.76259]
[1779617491304,47.07,76850.73,0.0,-0.99529,1e-05,0.76259]
[1779617491403,47.07,76850.81,0.0,-0.99529,1e-05,0.76157]
[1779617491471,47.07,76850.81,0.0,-0.99529,1e-05,0.76157]
[1779617497567,47.07,76850.88,0.0,-0.99529,1e-05,0.76162]
[1779617503156,47.07,76850.8,0.0,-0.99529,1e-05,0.76156]
[1779617506721,47.07,76850.47,0.0,-0.99529,1e-05,0.76131]
[1779617513679,47.07,76850.23,0.0,-0.99529,1e-05,0.76112]
[1779617517227,47.07,76850.23,0.0,-0.99529,1e-05,0.76112]
[1779617517469,47.07,76850.17,0.0,-0.9953,1e-05,0.76108]
[1779617518780,47.07,76850.17,0.0,-0.9953,1e-05,0.76108]
[1779617518970,47.07,76850.17,0.0,-0.9953,1e-05,0.76108]
[1779617519046,47.07,76850.3,0.0,-0.99529,1e-05,0.76118]
[1779617526769,47.07,76847.97,0.0,-0.99531,1e-05,0.75939]
[1779617528902,47.07,76847.73,0.0,-0.99531,1e-05,0.75921]
[1779617528970,47.07,76847.73,0.0,-0.99531,1e-05,0.75921]
[1779617534827,47.07,76846.58,0.0,-0.99531,1e-05,0.75833]
[1779617537368,47.07,76847.16,0.0,-0.99531,1e-05,0.75878]
[1779617537470,47.07,76847.07,0.0,-0.99531,1e-05,0.75871]
[1779617538157,47.07,76847.07,0.0,-0.99531,1e-05,0.75871]
[1779617538219,47.07,76847.07,0.0,-0.99531,1e-05,0.75871]
[1779617538320,47.07,76847.08,0.0,-0.99531,1e-05,0.75871]
[1779617544899,47.07,76847.12,0.0,-0.99531,1e-05,0.75874]
[1779617549934,47.07,76847.19,0.0,-0.99531,1e-05,0.7588]
[1779617551948,47.07,76849.04,0.0,-0.99531,1e-05,0.75913]
[1779617552641,47.07,76849.04,0.0,-0.99531,1e-05,0.75913]
[1779617552721,47.07,76849.04,0.0,-0.99531,1e-05,0.75913]
[1779617554459,47.07,76850.19,0.0,-0.9953,1e-05,0.76001]
[1779617554470,47.07,76850.19,0.0,-0.9953,1e-05,0.76001]
[1779617554470,47.07,76850.23,0.0,-0.9953,1e-05,0.76004]
[1779617554969,47.07,76850.32,0.0,-0.9953,1e-05,0.76011]
[1779617559019,47.07,76849.63,0.0,-0.9953,1e-05,0.75958]
[1779617559219,47.07,76849.63,0.0,-0.9953,1e-05,0.75958]
[1779617564932,47.07,76849.18,0.0,-0.99531,1e-05,0.75924]
[1779617564972,47.07,76849.18,0.0,-0.99531,1e-05,0.75924]
[1779617571182,47.07,76848.84,0.0,-0.99531,1e-05,0.75898]
[1779617576054,47.07,76848.01,0.0,-0.99531,1e-05,0.75834]
[1779617576221,47.07,76848.01,0.0,-0.99531,1e-05,0.75834]
[1779617576321,47.07,76848.01,0.0,-0.99531,1e-05,0.75834]
[1779617576632,47.07,76848.01,0.0,-0.99531,1e-05,0.75834]
[1779617576720,47.07,76848.01,0.0,-0.99531,1e-05,0.75834]
[1779617582158,47.07,76848.29,0.0,-0.99531,1e-05,0.75856]
[1779617582690,47.07,76848.29,0.0,-0.99531,1e-05,0.75856]
[1779617582720,47.07,76848.29,0.0,-0.99531,1e-05,0.75856]
[1779617583440,47.07,76848.29,0.0,-0.99531,1e-05,0.75856]
[1779617583471,47.07,76848.29,0.0,-0.99531,1e-05,0.75856]
[1779617583449,47.07,76848.29,0.0,-0.99531,1e-05,0.75856]
[1779617585431,47.07,76848.29,0.0,-0.99531,1e-05,0.75856]
[1779617591759,47.07,76848.27,0.0,-0.99531,1e-05,0.75854]
[1779617591970,47.07,76848.27,0.0,-0.99531,1e-05,0.75854]
[1779617592447,47.07,76848.27,0.0,-0.99531,1e-05,0.75854]
[1779617592469,47.07,76848.27,0.0,-0.99531,1e-05,0.75854]
[1779617592227,47.07,76848.18,0.0,-0.99531,1e-05,0.75847]
[1779617597263,47.07,76848.08,0.0,-0.99531,1e-05,0.7584]
[1779617602298,47.07,76847.81,0.0,-0.99531,1e-05,0.75819]
[1779617604312,47.07,76841.57,0.0,-0.99535,1e-05,0.75344]
[1779617605236,47.07,76841.57,0.0,-0.99535,1e-05,0.75344]
[1779617605474,47.07,76841.57,0.0,-0.99535,1e-05,0.75344]
[1779617605523,47.07,76840.29,0.0,-0.99535,1e-05,0.75247]
[1779617605997,47.07,76840.29,0.0,-0.99535,1e-05,0.75247]
[1779617606220,47.07,76840.29,0.0,-0.99535,1e-05,0.75247]
[1779617606326,47.07,76836.3,0.0,-0.99537,1e-05,0.74945]
[1779617611361,47.07,76836.21,0.0,-0.99538,1e-05,0.74831]
[1779617615735,47.07,76837.48,0.0,-0.99537,1e-05,0.74927]
[1779617615971,47.07,76837.48,0.0,-0.99537,1e-05,0.74927]
[1779617616498,47.07,76837.48,0.0,-0.99537,1e-05,0.74927]
[1779617616396,47.07,76838.8,0.0,-0.99537,1e-05,0.75027]
[1779617616719,47.07,76838.8,0.0,-0.99537,1e-05,0.75027]
[1779617616738,47.07,76838.8,0.0,-0.99537,1e-05,0.75027]
[1779617622438,47.07,76839.15,0.0,-0.99537,1e-05,0.75053]
[1779617628480,47.07,76838.86,0.0,-0.99537,1e-05,0.75031]
[1779617630505,47.07,76839.19,0.0,-0.99537,1e-05,0.75056]
[1779617630722,47.07,76839.12,0.0,-0.99537,1e-05,0.75051]
[1779617630905,47.07,76839.12,0.0,-0.99537,1e-05,0.75051]
[1779617630971,47.07,76839.12,0.0,-0.99537,1e-05,0.75051]
[1779617631501,47.07,76839.16,0.0,-0.99537,1e-05,0.75054]
[1779617636535,47.07,76839.34,0.0,-0.99536,1e-05,0.75067]
[1779617638424,47.07,76839.34,0.0,-0.99536,1e-05,0.75067]
[1779617638470,47.07,76839.34,0.0,-0.99536,1e-05,0.75067]
[1779617638550,47.07,76841.4,0.0,-0.99535,1e-05,0.75223]
[1779617638929,47.07,76841.4,0.0,-0.99535,1e-05,0.75223]
[1779617638976,47.07,76841.4,0.0,-0.99535,1e-05,0.75223]
[1779617644242,47.07,76843.1,0.0,-0.99535,1e-05,0.75352]
[1779617644470,47.07,76843.1,0.0,-0.99535,1e-05,0.75352]
[1779617647796,47.07,76844.04,0.0,-0.99534,1e-05,0.75424]
[1779617647970,47.07,76844.04,0.0,-0.99534,1e-05,0.75424]
[1779617648028,47.07,76844.04,0.0,-0.99534,1e-05,0.75424]
[1779617652033,47.07,76843.39,0.0,-0.99534,1e-05,0.75374]
[1779617652134,47.07,76841.55,0.0,-0.99535,1e-05,0.75235]
[1779617652647,47.07,76841.55,0.0,-0.99535,1e-05,0.75235]
[1779617652721,47.07,76841.55,0.0,-0.99535,1e-05,0.75235]
[1779617658690,47.07,76841.19,0.0,-0.99536,1e-05,0.75208]
[1779617662719,47.07,76843.65,0.0,-0.99534,1e-05,0.75394]
[1779617663588,47.07,76843.65,0.0,-0.99534,1e-05,0.75394]
[1779617663722,47.07,76843.65,0.0,-0.99534,1e-05,0.75394]
[1779617664179,47.07,76843.65,0.0,-0.99534,1e-05,0.75394]
[1779617664220,47.07,76843.65,0.0,-0.99534,1e-05,0.75394]
[1779617664279,47.07,76844.01,0.0,-0.99534,1e-05,0.75422]
[1779617665740,47.07,76847.3,0.0,-0.99532,1e-05,0.75672]
[1779617667519,47.07,76847.3,0.0,-0.99532,1e-05,0.75672]
[1779617666955,47.07,76849.63,0.0,-0.99531,1e-05,0.7585]
[1779617667720,47.07,76849.63,0.0,-0.99531,1e-05,0.7585]
[1779617672789,47.07,76850.08,0.0,-0.99532,1e-05,0.75776]
[1779617675299,47.07,76850.43,0.0,-0.99531,1e-05,0.75802]
[1779617675469,47.07,76850.43,0.0,-0.99531,1e-05,0.75802]
[1779617677824,47.07,76853.56,0.0,-0.9953,1e-05,0.76042]
[1779617678733,47.07,76853.56,0.0,-0.9953,1e-05,0.76042]
[1779617678971,47.07,76853.56,0.0,-0.9953,1e-05,0.76042]
[1779617679014,47.07,76853.87,0.0,-0.9953,1e-05,0.76065]
[1779617682502,47.07,76854.29,0.0,-0.99529,1e-05,0.76098]
[1779617682720,47.07,76854.56,0.0,-0.99529,1e-05,0.76118]
[1779617687893,47.07,76854.92,0.0,-0.99529,1e-05,0.76146]
[1779617692929,47.07,76855.54,0.0,-0.99529,1e-05,0.76193]
[1779617700988,47.07,76855.47,0.0,-0.99529,1e-05,0.76188]
[1779617707031,47.07,76855.48,0.0,-0.99529,1e-05,0.76189]
[1779617708352,47.07,76855.48,0.0,-0.99529,1e-05,0.76189]
[1779617708470,47.07,76855.48,0.0,-0.99529,1e-05,0.76189]
[1779617714492,47.07,76855.36,0.0,-0.99529,1e-05,0.7618]
[1779617714593,47.07,76855.01,0.0,-0.99529,1e-05,0.76153]
[1779617714721,47.07,76855.01,0.0,-0.99529,1e-05,0.76153]
[1779617715190,47.07,76855.01,0.0,-0.99529,1e-05,0.76153]
[1779617715221,47.07,76855.01,0.0,-0.99529,1e-05,0.76153]
[1779617716094,47.07,76854.99,0.0,-0.99529,1e-05,0.76151]
[1779617721398,47.07,76854.99,0.0,-0.99529,1e-05,0.76151]
[1779617721471,47.07,76854.99,0.0,-0.99529,1e-05,0.76151]
[1779617721499,47.07,76854.32,0.0,-0.99529,1e-05,0.761]
[1779617722173,47.07,76854.32,0.0,-0.99529,1e-05,0.761]
[1779617722224,47.07,76854.32,0.0,-0.99529,1e-05,0.761]
[1779617722275,47.07,76850.76,0.0,-0.99531,1e-05,0.75828]
[1779617728178,47.07,76851.04,0.0,-0.99531,1e-05,0.75849]
[1779617738249,47.07,76850.83,0.0,-0.99532,1e-05,0.75725]
[1779617740778,47.07,76850.83,0.0,-0.99532,1e-05,0.75725]
[1779617740970,47.07,76850.83,0.0,-0.99532,1e-05,0.75725]
[1779617749325,47.07,76850.25,0.0,-0.99532,1e-05,0.75681]
[1779617750859,47.07,76850.81,0.0,-0.99532,1e-05,0.75723]
[1779617750969,47.07,76850.81,0.0,-0.99532,1e-05,0.75723]
[1779617751070,47.07,76850.81,0.0,-0.99532,1e-05,0.75723]
[1779617752001,47.07,76850.81,0.0,-0.99532,1e-05,0.75723]
[1779617752221,47.07,76850.81,0.0,-0.99532,1e-05,0.75723]
[1779617757382,47.07,76851.57,0.0,-0.99531,1e-05,0.75781]
[1779617765271,47.07,76851.57,0.0,-0.99531,1e-05,0.75781]
[1779617765470,47.07,76851.57,0.0,-0.99531,1e-05,0.75781]
[1779617765541,47.07,76851.57,0.0,-0.99531,1e-05,0.75781]
[1779617765913,47.07,76851.57,0.0,-0.99531,1e-05,0.75781]
[1779617765971,47.07,76851.57,0.0,-0.99531,1e-05,0.75781]
[1779617771480,47.07,76851.54,0.0,-0.99531,1e-05,0.75779]
[1779617774332,47.07,76851.74,0.0,-0.99531,1e-05,0.75794]
[1779617774471,47.07,76851.74,0.0,-0.99531,1e-05,0.75794]
[1779617774502,47.07,76853.05,0.0,-0.99531,1e-05,0.75894]
[1779617775424,47.07,76853.05,0.0,-0.99531,1e-05,0.75894]
[1779617775471,47.07,76853.05,0.0,-0.99531,1e-05,0.75894]
[1779617778654,47.07,76854.28,0.0,-0.9953,1e-05,0.75988]
[1779617788290,47.07,76854.2,0.0,-0.9953,1e-05,0.75982]
[1779617788721,47.07,76854.43,0.0,-0.9953,1e-05,0.76]
[1779617789679,47.07,76854.43,0.0,-0.9953,1e-05,0.76]
[1779617789607,47.07,76855.62,0.0,-0.99529,1e-05,0.76091]
[1779617789721,47.07,76855.62,0.0,-0.99529,1e-05,0.76091]
[1779617795650,47.07,76855.61,0.0,-0.9953,1e-05,0.75982]
[1779617798057,47.07,76855.74,0.0,-0.9953,1e-05,0.75992]
[1779617798221,47.07,76855.74,0.0,-0.9953,1e-05,0.75992]
[1779617798771,47.07,76855.74,0.0,-0.9953,1e-05,0.75992]
[1779617798970,47.07,76855.74,0.0,-0.9953,1e-05,0.75992]
[1779617799678,47.07,76856.12,0.0,-0.9953,1e-05,0.76021]
[1779617802698,47.07,76858.82,0.0,-0.99528,1e-05,0.76227]
[1779617803706,47.07,76862.25,0.0,-0.99526,1e-05,0.76491]
[1779617803969,47.07,76862.25,0.0,-0.99526,1e-05,0.76491]
[1779617804221,47.07,76862.25,0.0,-0.99526,1e-05,0.76491]
[1779617809748,47.07,76865.48,0.0,-0.99525,1e-05,0.7674]
[1779617812627,47.07,76865.48,0.0,-0.99525,1e-05,0.7674]
[1779617812721,47.07,76865.48,0.0,-0.99525,1e-05,0.7674]
[1779617813042,47.07,76865.52,0.0,-0.99525,1e-05,0.76743]
[1779617813220,47.07,76865.52,0.0,-0.99525,1e-05,0.76743]
[1779617813300,47.07,76865.46,0.0,-0.99525,1e-05,0.76738]
[1779617817090,47.07,76865.47,0.0,-0.99525,1e-05,0.76739]
[1779617821211,47.07,76864.87,0.0,-0.99525,1e-05,0.76693]
[1779617821221,47.07,76864.87,0.0,-0.99525,1e-05,0.76693]
[1779617823846,47.07,76867.93,0.0,-0.99523,1e-05,0.76929]
[1779617824989,47.07,76867.93,0.0,-0.99523,1e-05,0.76929]
[1779617825221,47.07,76867.93,0.0,-0.99523,1e-05,0.76929]
[1779617826938,47.07,76870.04,0.0,-0.99522,1e-05,0.77092]
[1779617826970,47.07,76870.04,0.0,-0.99522,1e-05,0.77092]
[1779617826972,47.07,76870.49,0.0,-0.99522,1e-05,0.77127]
[1779617830906,47.07,76872.83,0.0,-0.99521,1e-05,0.77309]
[1779617830976,47.07,76872.83,0.0,-0.99521,1e-05,0.77309]
[1779617831064,47.07,76876.3,0.0,-0.99519,1e-05,0.77578]
[1779617837006,47.07,76878.8,0.0,-0.99518,1e-05,0.77773]
[1779617837220,47.07,76878.8,0.0,-0.99518,1e-05,0.77773]
[1779617838300,47.07,76880.16,0.0,-0.99517,1e-05,0.77879]
[1779617838470,47.07,76880.16,0.0,-0.99517,1e-05,0.77879]
[1779617838490,47.07,76880.09,0.0,-0.99517,1e-05,0.77874]
[1779617844024,47.07,76882.15,0.0,-0.99516,1e-05,0.78035]
[1779617851040,47.07,76882.44,0.0,-0.99516,1e-05,0.77947]
[1779617856081,47.07,76882.76,0.0,-0.99516,1e-05,0.77972]
[1779617857136,47.07,76882.76,0.0,-0.99516,1e-05,0.77972]
[1779617857222,47.07,76882.76,0.0,-0.99516,1e-05,0.77972]
[1779617857694,47.07,76882.76,0.0,-0.99516,1e-05,0.77972]
[1779617857721,47.07,76882.76,0.0,-0.99516,1e-05,0.77972]
[1779617858096,47.07,76882.96,0.0,-0.99516,1e-05,0.77988]
[1779617860620,47.07,76882.96,0.0,-0.99516,1e-05,0.77988]
[1779617860721,47.07,76882.96,0.0,-0.99516,1e-05,0.77988]
[1779617860769,47.07,76876.36,0.0,-0.9952,1e-05,0.77473]
[1779617863131,47.07,76873.34,0.0,-0.99521,1e-05,0.77238]
[1779617866360,47.07,76873.25,0.0,-0.99521,1e-05,0.77231]
[1779617866472,47.07,76873.25,0.0,-0.99521,1e-05,0.77231]
[1779617867803,47.07,76871.01,0.0,-0.99522,1e-05,0.77058]
[1779617867971,47.07,76871.01,0.0,-0.99522,1e-05,0.77058]
[1779617868166,47.07,76871.14,0.0,-0.99522,1e-05,0.77068]
[1779617872460,47.07,76869.92,0.0,-0.99523,1e-05,0.76973]
[1779617872471,47.07,76869.92,0.0,-0.99523,1e-05,0.76973]
[1779617875724,47.07,76869.84,0.0,-0.99523,1e-05,0.76967]
[1779617875971,47.07,76869.71,0.0,-0.99523,1e-05,0.76957]
[1779617876222,47.07,76869.64,0.0,-0.99523,1e-05,0.76952]
[1779617881257,47.07,76869.76,0.0,-0.99523,1e-05,0.76961]
[1779617884102,47.07,76870.07,0.0,-0.99523,1e-05,0.76985]
[1779617884220,47.07,76870.07,0.0,-0.99523,1e-05,0.76985]
[1779617885623,47.07,76870.0,0.0,-0.99523,1e-05,0.7698]
[1779617885722,47.07,76870.0,0.0,-0.99523,1e-05,0.7698]
[1779617885730,47.07,76868.86,0.0,-0.99524,1e-05,0.76891]
[1779617891327,47.07,76869.09,0.0,-0.99524,1e-05,0.76909]
[1779617892873,47.07,76869.03,0.0,-0.99524,1e-05,0.76905]
[1779617892972,47.07,76869.03,0.0,-0.99524,1e-05,0.76905]
[1779617898520,47.07,76871.13,0.0,-0.99522,1e-05,0.77067]
[1779617898721,47.07,76871.13,0.0,-0.99522,1e-05,0.77067]
[1779617899159,47.07,76870.7,0.0,-0.99523,1e-05,0.77034]
[1779617899221,47.07,76870.7,0.0,-0.99523,1e-05,0.77034]
[1779617900390,47.07,76870.4,0.0,-0.99523,1e-05,0.7701]
[1779617903410,47.07,76876.39,0.0,-0.9952,1e-05,0.77475]
[1779617904439,47.07,76876.39,0.0,-0.9952,1e-05,0.77475]
[1779617904473,47.07,76876.39,0.0,-0.9952,1e-05,0.77475]
[1779617904540,47.07,76879.03,0.0,-0.99518,1e-05,0.77681]
[1779617905425,47.07,76882.07,0.0,-0.99517,1e-05,0.77918]
[1779617910460,47.07,76883.33,0.0,-0.99516,1e-05,0.78016]
[1779617915455,47.07,76883.42,0.0,-0.99517,1e-05,0.77913]
[1779617915471,47.07,76883.42,0.0,-0.99517,1e-05,0.77913]
[1779617916409,47.07,76883.42,0.0,-0.99517,1e-05,0.77913]
[1779617916471,47.07,76883.42,0.0,-0.99517,1e-05,0.77913]
[1779617917509,47.07,76883.55,0.0,-0.99516,1e-05,0.77923]
[1779617919536,47.07,76895.89,0.0,-0.9951,1e-05,0.78893]
[1779617920539,47.07,76910.84,0.0,-0.99502,1e-05,0.80081]
[1779617921546,47.07,76911.78,0.0,-0.99501,1e-05,0.80156]
[1779617922553,47.07,76912.1,0.0,-0.99501,1e-05,0.80182]
[1779617923824,47.07,76912.1,0.0,-0.99501,1e-05,0.80182]
[1779617923974,47.07,76913.07,0.0,-0.995,1e-05,0.80259]
[1779617925028,47.07,76913.07,0.0,-0.995,1e-05,0.80259]
[1779617925222,47.07,76913.07,0.0,-0.995,1e-05,0.80259]
[1779617925323,47.07,76913.07,0.0,-0.995,1e-05,0.80259]
[1779617926582,47.07,76905.95,0.0,-0.99504,1e-05,0.79691]
[1779617928777,47.07,76905.14,0.0,-0.99505,1e-05,0.79626]
[1779617928970,47.07,76905.56,0.0,-0.99505,1e-05,0.79659]
[1779617937664,47.07,76905.34,0.0,-0.99505,1e-05,0.79642]
[1779617942699,47.07,76905.22,0.0,-0.99505,1e-05,0.79632]
[1779617943371,47.07,76905.22,0.0,-0.99505,1e-05,0.79632]
[1779617943471,47.07,76905.22,0.0,-0.99505,1e-05,0.79632]
[1779617945330,47.07,76905.3,0.0,-0.99505,1e-05,0.79639]
[1779617945471,47.07,76905.3,0.0,-0.99505,1e-05,0.79639]
[1779617945720,47.07,76905.06,0.0,-0.99505,1e-05,0.7962]
[1779617948076,47.07,76904.83,0.0,-0.99505,1e-05,0.79601]
[1779617948220,47.07,76904.83,0.0,-0.99505,1e-05,0.79601]
[1779617953776,47.07,76904.86,0.0,-0.99505,1e-05,0.79604]
[1779617954783,47.07,76901.38,0.0,-0.99507,1e-05,0.79327]
[1779617957098,47.07,76901.75,0.0,-0.99507,1e-05,0.79357]
[1779617957221,47.07,76901.75,0.0,-0.99507,1e-05,0.79357]
[1779617957804,47.07,76901.68,0.0,-0.99507,1e-05,0.79351]
[1779617962839,47.07,76901.75,0.0,-0.99507,1e-05,0.79357]
[1779617967874,47.07,76901.67,0.0,-0.99507,1e-05,0.7935]
[1779617972909,47.07,76901.39,0.0,-0.99507,1e-05,0.79216]
[1779617978951,47.07,76901.36,0.0,-0.99507,1e-05,0.79214]
[1779617986000,47.07,76901.1,0.0,-0.99508,1e-05,0.79193]
[1779617991035,47.07,76901.1,0.0,-0.99508,1e-05,0.79193]
[1779617998084,47.07,76901.1,0.0,-0.99508,1e-05,0.79193]
[1779618006141,47.07,76901.37,0.0,-0.99507,1e-05,0.79214]
[1779618014201,47.07,76901.13,0.0,-0.99508,1e-05,0.79195]
[1779618019235,47.07,76901.35,0.0,-0.99507,1e-05,0.79213]
[1779618022257,47.07,76894.46,0.0,-0.99511,1e-05,0.78668]
[1779618023264,47.07,76893.73,0.0,-0.99512,1e-05,0.78611]
[1779618028299,47.07,76894.88,0.0,-0.99511,1e-05,0.78701]
[1779618033336,47.07,76895.14,0.0,-0.99512,1e-05,0.7861]
[1779618038372,47.07,76894.4,0.0,-0.99512,1e-05,0.78552]
[1779618041393,47.07,76889.13,0.0,-0.99515,1e-05,0.78138]
[1779618046428,47.07,76888.95,0.0,-0.99515,1e-05,0.78124]
[1779618051463,47.07,76886.66,0.0,-0.99516,1e-05,0.77945]
[1779618056498,47.07,76886.18,0.0,-0.99516,1e-05,0.77907]
[1779618062543,47.07,76886.28,0.0,-0.99516,1e-05,0.77915]
[1779618066076,47.07,76883.77,0.0,-0.99518,1e-05,0.77719]
[1779618066969,47.07,76883.77,0.0,-0.99518,1e-05,0.77719]
[1779618074538,47.07,76886.64,0.0,-0.99516,1e-05,0.77943]
[1779618074721,47.07,76886.64,0.0,-0.99516,1e-05,0.77943]
[1779618074757,47.07,76886.79,0.0,-0.99516,1e-05,0.77955]
[1779618080669,47.07,76886.88,0.0,-0.99516,1e-05,0.77962]
[1779618085704,47.07,76888.81,0.0,-0.99515,1e-05,0.78113]
[1779618087760,47.07,76888.4,0.0,-0.99515,1e-05,0.78081]
[1779618087971,47.07,76888.4,0.0,-0.99515,1e-05,0.78081]
[1779618087775,47.07,76888.72,0.0,-0.99515,1e-05,0.78106]
[1779618093760,47.07,76889.08,0.0,-0.99516,1e-05,0.78023]
[1779618099803,47.07,76888.88,0.0,-0.99516,1e-05,0.78008]
[1779618107860,47.07,76888.92,0.0,-0.99516,1e-05,0.78011]
[1779618113904,47.07,76889.46,0.0,-0.99515,1e-05,0.78053]
[1779618115918,47.07,76888.91,0.0,-0.99516,1e-05,0.7801]
[1779618117471,47.07,76888.91,0.0,-0.99516,1e-05,0.7801]
[1779618121961,47.07,76891.43,0.0,-0.99514,1e-05,0.78208]
[1779618122968,47.07,76896.51,0.0,-0.99511,1e-05,0.78607]
[1779618123975,47.07,76900.52,0.0,-0.99509,1e-05,0.78923]
[1779618126056,47.07,76900.11,0.0,-0.9951,1e-05,0.78891]
[1779618126222,47.07,76900.11,0.0,-0.9951,1e-05,0.78891]
[1779618126692,47.07,76900.11,0.0,-0.9951,1e-05,0.78891]
[1779618126724,47.07,76900.11,0.0,-0.9951,1e-05,0.78891]
[1779618126995,47.07,76900.26,0.0,-0.99509,1e-05,0.78903]
[1779618132033,47.07,76900.54,0.0,-0.99509,1e-05,0.78925]
[1779618136562,47.07,76899.24,0.0,-0.9951,1e-05,0.78822]
[1779618136722,47.07,76899.24,0.0,-0.9951,1e-05,0.78822]
[1779618137415,47.07,76899.24,0.0,-0.9951,1e-05,0.78822]
[1779618137471,47.07,76899.24,0.0,-0.9951,1e-05,0.78822]
[1779618137516,47.07,76899.24,0.0,-0.9951,1e-05,0.78822]
[1779618143110,47.07,76899.34,0.0,-0.9951,1e-05,0.7883]
[1779618145371,47.07,76899.29,0.0,-0.9951,1e-05,0.78826]
[1779618145472,47.07,76899.29,0.0,-0.9951,1e-05,0.78826]
[1779618145574,47.07,76898.49,0.0,-0.9951,1e-05,0.78763]
[1779618146324,47.07,76898.49,0.0,-0.9951,1e-05,0.78763]
[1779618146473,47.07,76898.49,0.0,-0.9951,1e-05,0.78763]
[1779618154187,47.07,76892.94,0.0,-0.99514,1e-05,0.78215]
[1779618156275,47.07,76890.96,0.0,-0.99515,1e-05,0.7806]
[1779618156475,47.07,76890.96,0.0,-0.99515,1e-05,0.7806]
[1779618156576,47.07,76890.99,0.0,-0.99515,1e-05,0.78062]
[1779618157216,47.07,76890.99,0.0,-0.99515,1e-05,0.78062]
[1779618157223,47.07,76890.99,0.0,-0.99515,1e-05,0.78062]
[1779618160229,47.07,76888.37,0.0,-0.99517,1e-05,0.77857]
[1779618161233,47.07,76888.37,0.0,-0.99517,1e-05,0.77857]
[1779618161477,47.07,76888.37,0.0,-0.99517,1e-05,0.77857]
[1779618161787,47.07,76888.37,0.0,-0.99517,1e-05,0.77857]
[1779618161970,47.07,76888.37,0.0,-0.99517,1e-05,0.77857]
[1779618162052,47.07,76888.41,0.0,-0.99517,1e-05,0.7786]
[1779618167277,47.07,76886.71,0.0,-0.99517,1e-05,0.77727]
[1779618172313,47.07,76886.37,0.0,-0.99518,1e-05,0.77701]
[1779618180369,47.07,76886.81,0.0,-0.99517,1e-05,0.77735]
[1779618185404,47.07,76888.11,0.0,-0.99517,1e-05,0.77837]
[1779618187418,47.07,76892.82,0.0,-0.99514,1e-05,0.78206]
[1779618189049,47.07,76892.82,0.0,-0.99514,1e-05,0.78206]
[1779618189223,47.07,76893.97,0.0,-0.99514,1e-05,0.78296]
[1779618189694,47.07,76893.97,0.0,-0.99514,1e-05,0.78296]
[1779618189722,47.07,76893.97,0.0,-0.99514,1e-05,0.78296]
[1779618189796,47.07,76894.96,0.0,-0.99513,1e-05,0.78374]
[1779618195475,47.07,76895.6,0.0,-0.99513,1e-05,0.78424]
[1779618200509,47.07,76896.34,0.0,-0.99512,1e-05,0.78482]
[1779618201582,47.07,76896.34,0.0,-0.99512,1e-05,0.78482]
[1779618201724,47.07,76896.34,0.0,-0.99512,1e-05,0.78482]
[1779618201825,47.07,76896.43,0.0,-0.99512,1e-05,0.78489]
[1779618202365,47.07,76896.43,0.0,-0.99512,1e-05,0.78489]
[1779618202474,47.07,76896.43,0.0,-0.99512,1e-05,0.78489]
[1779618207748,47.07,76898.29,0.0,-0.99511,1e-05,0.78636]
[1779618207970,47.07,76898.29,0.0,-0.99511,1e-05,0.78636]
[1779618208028,47.07,76898.29,0.0,-0.99511,1e-05,0.78636]
[1779618208694,47.07,76898.29,0.0,-0.99511,1e-05,0.78636]
[1779618208722,47.07,76898.29,0.0,-0.99511,1e-05,0.78636]
[1779618213600,47.07,76909.15,0.0,-0.99506,1e-05,0.79383]
[1779618214606,47.07,76910.55,0.0,-0.99505,1e-05,0.79494]
[1779618216505,47.07,76911.47,0.0,-0.99505,1e-05,0.79567]
[1779618216720,47.07,76911.47,0.0,-0.99505,1e-05,0.79567]
[1779618216729,47.07,76913.4,0.0,-0.99504,1e-05,0.79721]
[1779618217989,47.07,76913.4,0.0,-0.99504,1e-05,0.79721]
[1779618218235,47.07,76915.12,0.0,-0.99503,1e-05,0.79858]
[1779618219642,47.07,76919.22,0.0,-0.995,1e-05,0.80186]
[1779618220649,47.07,76916.5,0.0,-0.99502,1e-05,0.79969]
[1779618221656,47.07,76913.86,0.0,-0.99503,1e-05,0.79758]
[1779618224178,47.07,76912.35,0.0,-0.99504,1e-05,0.79638]
[1779618224224,47.07,76912.35,0.0,-0.99504,1e-05,0.79638]
[1779618224960,47.07,76912.35,0.0,-0.99504,1e-05,0.79638]
[1779618224973,47.07,76912.35,0.0,-0.99504,1e-05,0.79638]
[1779618225061,47.07,76911.57,0.0,-0.99505,1e-05,0.79575]
[1779618230173,47.07,76911.22,0.0,-0.99505,1e-05,0.79548]
[1779618230222,47.07,76911.22,0.0,-0.99505,1e-05,0.79548]
[1779618230756,47.07,76911.22,0.0,-0.99505,1e-05,0.79548]
[1779618230975,47.07,76911.22,0.0,-0.99505,1e-05,0.79548]
[1779618231076,47.07,76911.2,0.0,-0.99505,1e-05,0.79546]
[1779618236761,47.07,76910.61,0.0,-0.99505,1e-05,0.79499]
[1779618241796,47.07,76912.07,0.0,-0.99504,1e-05,0.79615]
[1779618242748,47.07,76912.07,0.0,-0.99504,1e-05,0.79615]
[1779618242974,47.07,76912.07,0.0,-0.99504,1e-05,0.79615]
[1779618242990,47.07,76913.59,0.0,-0.99504,1e-05,0.79736]
[1779618243845,47.07,76913.59,0.0,-0.99504,1e-05,0.79736]
[1779618243977,47.07,76913.59,0.0,-0.99504,1e-05,0.79736]
[1779618244056,47.07,76917.59,0.0,-0.99501,1e-05,0.80056]
[1779618249851,47.07,76919.78,0.0,-0.995,1e-05,0.80231]
[1779618254887,47.07,76920.4,0.0,-0.995,1e-05,0.80281]
[1779618255565,47.07,76920.4,0.0,-0.995,1e-05,0.80281]
[1779618255722,47.07,76920.4,0.0,-0.995,1e-05,0.80281]
[1779618256148,47.07,76920.4,0.0,-0.995,1e-05,0.80281]
[1779618255894,47.07,76920.31,0.0,-0.995,1e-05,0.80274]
[1779618256226,47.07,76920.31,0.0,-0.995,1e-05,0.80274]
[1779618261936,47.07,76921.75,0.0,-0.99499,1e-05,0.80389]
[1779618264249,47.07,76922.22,0.0,-0.99499,1e-05,0.80427]
[1779618264475,47.07,76922.22,0.0,-0.99499,1e-05,0.80427]
[1779618264640,47.07,76922.22,0.0,-0.99499,1e-05,0.80427]
[1779618264723,47.07,76922.22,0.0,-0.99499,1e-05,0.80427]
[1779618264957,47.07,76922.68,0.0,-0.99499,1e-05,0.80464]
[1779618272012,47.07,76922.98,0.0,-0.99499,1e-05,0.80375]
[1779618279057,47.07,76922.65,0.0,-0.99499,1e-05,0.80348]
[1779618281497,47.07,76922.71,0.0,-0.99499,1e-05,0.80353]
[1779618281676,47.07,76922.71,0.0,-0.99499,1e-05,0.80353]
[1779618281722,47.07,76922.71,0.0,-0.99499,1e-05,0.80353]
[1779618282078,47.07,76922.94,0.0,-0.99499,1e-05,0.80371]
[1779618286105,47.07,76917.99,0.0,-0.99502,1e-05,0.79975]
[1779618287582,47.07,76917.58,0.0,-0.99502,1e-05,0.79942]
[1779618287724,47.07,76917.58,0.0,-0.99502,1e-05,0.79942]
[1779618288119,47.07,76917.58,0.0,-0.99502,1e-05,0.79942]
[1779618288123,47.07,76914.61,0.0,-0.99504,1e-05,0.79705]
[1779618288224,47.07,76914.61,0.0,-0.99504,1e-05,0.79705]
[1779618291141,47.07,76911.28,0.0,-0.99505,1e-05,0.7944]
[1779618293155,47.07,76906.45,0.0,-0.99508,1e-05,0.79057]
[1779618295170,47.07,76903.57,0.0,-0.9951,1e-05,0.78829]
[1779618298193,47.07,76901.16,0.0,-0.99511,1e-05,0.78639]
[1779618298297,47.07,76901.16,0.0,-0.99511,1e-05,0.78639]
[1779618298473,47.07,76901.16,0.0,-0.99511,1e-05,0.78639]
[1779618298887,47.07,76901.16,0.0,-0.99511,1e-05,0.78639]
[1779618298972,47.07,76901.16,0.0,-0.99511,1e-05,0.78639]
[1779618299200,47.07,76895.32,0.0,-0.99514,1e-05,0.78179]
[1779618301214,47.07,76893.37,0.0,-0.99515,1e-05,0.78027]
[1779618305104,47.07,76891.68,0.0,-0.99516,1e-05,0.77894]
[1779618305224,47.07,76891.68,0.0,-0.99516,1e-05,0.77894]
[1779618306061,47.07,76890.67,0.0,-0.99517,1e-05,0.77815]
[1779618306222,47.07,76890.67,0.0,-0.99517,1e-05,0.77815]
[1779618306162,47.07,76890.57,0.0,-0.99517,1e-05,0.77808]
[1779618306250,47.07,76890.51,0.0,-0.99517,1e-05,0.77803]
[1779618313769,47.07,76889.36,0.0,-0.99517,1e-05,0.77713]
[1779618313971,47.07,76889.36,0.0,-0.99517,1e-05,0.77713]
[1779618319341,47.07,76889.75,0.0,-0.99517,1e-05,0.77744]
[1779618320347,47.07,76899.04,0.0,-0.99512,1e-05,0.78472]
[1779618321355,47.07,76899.03,0.0,-0.99512,1e-05,0.78471]
[1779618323287,47.07,76900.29,0.0,-0.99511,1e-05,0.7857]
[1779618323472,47.07,76900.29,0.0,-0.99511,1e-05,0.7857]
[1779618323919,47.07,76900.29,0.0,-0.99511,1e-05,0.7857]
[1779618323972,47.07,76900.29,0.0,-0.99511,1e-05,0.7857]
[1779618324018,47.07,76900.57,0.0,-0.99511,1e-05,0.78592]
[1779618325487,47.07,76900.57,0.0,-0.99511,1e-05,0.78592]
[1779618325566,47.07,76906.51,0.0,-0.99508,1e-05,0.79061]
[1779618326731,47.07,76906.51,0.0,-0.99508,1e-05,0.79061]
[1779618326973,47.07,76906.51,0.0,-0.99508,1e-05,0.79061]
[1779618334446,47.07,76908.19,0.0,-0.99508,1e-05,0.79082]
[1779618338117,47.07,76908.93,0.0,-0.99507,1e-05,0.79141]
[1779618338197,47.07,76908.93,0.0,-0.99507,1e-05,0.79141]
[1779618338222,47.07,76908.93,0.0,-0.99507,1e-05,0.79141]
[1779618338218,47.07,76910.35,0.0,-0.99507,1e-05,0.79254]
[1779618344067,47.07,76911.62,0.0,-0.99506,1e-05,0.79355]
[1779618344224,47.07,76911.62,0.0,-0.99506,1e-05,0.79355]
[1779618344168,47.07,76911.62,0.0,-0.99506,1e-05,0.79355]
[1779618344367,47.07,76911.62,0.0,-0.99506,1e-05,0.79355]
[1779618344473,47.07,76911.62,0.0,-0.99506,1e-05,0.79355]
[1779618346530,47.07,76916.11,0.0,-0.99504,1e-05,0.79712]
[1779618347849,47.07,76916.11,0.0,-0.99504,1e-05,0.79712]
[1779618347970,47.07,76916.11,0.0,-0.99504,1e-05,0.79712]
[1779618348544,47.07,76919.94,0.0,-0.99501,1e-05,0.80018]
[1779618349413,47.07,76919.94,0.0,-0.99501,1e-05,0.80018]
[1779618349477,47.07,76919.94,0.0,-0.99501,1e-05,0.80018]
[1779618349550,47.07,76921.3,0.0,-0.99501,1e-05,0.80127]
[1779618354586,47.07,76922.5,0.0,-0.995,1e-05,0.80223]
[1779618360628,47.07,76921.92,0.0,-0.995,1e-05,0.80176]
[1779618362642,47.07,76919.29,0.0,-0.99502,1e-05,0.79966]
[1779618363649,47.07,76922.41,0.0,-0.995,1e-05,0.80216]
[1779618366585,47.07,76922.74,0.0,-0.995,1e-05,0.80242]
[1779618366722,47.07,76922.74,0.0,-0.995,1e-05,0.80242]
[1779618366814,47.07,76920.04,0.0,-0.99501,1e-05,0.80026]
[1779618367487,47.07,76920.04,0.0,-0.99501,1e-05,0.80026]
[1779618371660,47.07,76919.84,0.0,-0.99501,1e-05,0.8001]
[1779618371724,47.07,76919.84,0.0,-0.99501,1e-05,0.8001]
[1779618374836,47.07,76920.72,0.0,-0.99501,1e-05,0.8008]
[1779618374971,47.07,76920.72,0.0,-0.99501,1e-05,0.8008]
[1779618375045,47.07,76920.51,0.0,-0.99501,1e-05,0.80063]
[1779618378162,47.07,76920.28,0.0,-0.99501,1e-05,0.80045]
[1779618378222,47.07,76920.28,0.0,-0.99501,1e-05,0.80045]
[1779618383789,47.07,76917.32,0.0,-0.99503,1e-05,0.79808]
[1779618384977,47.07,76917.32,0.0,-0.99503,1e-05,0.79808]
[1779618385221,47.07,76917.32,0.0,-0.99503,1e-05,0.79808]
[1779618385585,47.07,76916.32,0.0,-0.99503,1e-05,0.79729]
[1779618385722,47.07,76916.32,0.0,-0.99503,1e-05,0.79729]
[1779618385803,47.07,76916.36,0.0,-0.99503,1e-05,0.79732]
[1779618392854,47.07,76916.3,0.0,-0.99504,1e-05,0.79614]
[1779618397888,47.07,76915.79,0.0,-0.99504,1e-05,0.79574]
[1779618399902,47.07,76912.84,0.0,-0.99506,1e-05,0.79339]
[1779618400777,47.07,76912.84,0.0,-0.99506,1e-05,0.79339]
[1779618400972,47.07,76912.84,0.0,-0.99506,1e-05,0.79339]
[1779618401045,47.07,76913.32,0.0,-0.99506,1e-05,0.79377]
[1779618401502,47.07,76913.32,0.0,-0.99506,1e-05,0.79377]
[1779618401721,47.07,76913.32,0.0,-0.99506,1e-05,0.79377]
[1779618406952,47.07,76912.9,0.0,-0.99506,1e-05,0.79344]
[1779618409973,47.07,76919.22,0.0,-0.99502,1e-05,0.79847]
[1779618411275,47.07,76919.22,0.0,-0.99502,1e-05,0.79847]
[1779618411471,47.07,76920.78,0.0,-0.99502,1e-05,0.79972]
[1779618411784,47.07,76920.78,0.0,-0.99502,1e-05,0.79972]
[1779618411971,47.07,76920.78,0.0,-0.99502,1e-05,0.79972]
[1779618411987,47.07,76921.51,0.0,-0.99501,1e-05,0.8003]
[1779618415009,47.07,76919.45,0.0,-0.99502,1e-05,0.79866]
[1779618417096,47.07,76918.38,0.0,-0.99503,1e-05,0.7978]
[1779618417228,47.07,76918.38,0.0,-0.99503,1e-05,0.7978]
[1779618421936,47.07,76918.49,0.0,-0.99503,1e-05,0.79789]
[1779618422174,47.07,76959.54,0.0,-0.9948,1e-05,0.83123]
[1779618423105,47.07,77085.36,0.0,-0.99403,1e-05,0.94076]
[1779618424177,47.07,77179.63,0.0,-0.99339,1e-05,1.03049]
[1779618425345,47.07,77179.63,0.0,-0.99339,1e-05,1.03049]
[1779618425160,47.07,77263.4,0.0,-0.99278,1e-05,1.11606]
[1779618425993,47.07,77263.4,0.0,-0.99278,1e-05,1.11606]
[1779618426107,47.07,77263.4,0.0,-0.99278,1e-05,1.11606]
[1779618426141,47.07,77343.86,0.0,-0.99214,1e-05,1.20368]
[1779618427145,47.07,77361.56,0.0,-0.99199,1e-05,1.2237]
[1779618428157,47.07,77408.98,0.0,-0.99159,1e-05,1.27866]
[1779618429320,47.07,77408.98,0.0,-0.99159,1e-05,1.27866]
[1779618429359,47.07,77394.61,0.0,-0.99171,1e-05,1.26179]
[1779618429867,47.07,77394.61,0.0,-0.99171,1e-05,1.26179]
[1779618430186,47.07,77372.9,0.0,-0.9919,1e-05,1.23666]
[1779618431200,47.07,77351.77,0.0,-0.99207,1e-05,1.21259]
[1779618432194,47.07,77242.04,0.0,-0.99294,1e-05,1.09371]
[1779618433201,47.07,77242.48,0.0,-0.99294,1e-05,1.09416]
[1779618433773,47.07,77242.48,0.0,-0.99294,1e-05,1.09416]
[1779618433958,47.07,77242.48,0.0,-0.99294,1e-05,1.09416]
[1779618434208,47.07,77256.79,0.0,-0.99283,1e-05,1.1091]
[1779618435216,47.07,77243.89,0.0,-0.99293,1e-05,1.09563]
[1779618436224,47.07,77213.61,0.0,-0.99315,1e-05,1.06452]
[1779618437230,47.07,77209.12,0.0,-0.99318,1e-05,1.05997]
[1779618437792,47.07,77209.12,0.0,-0.99318,1e-05,1.05997]
[1779618438246,47.07,77204.7,0.0,-0.99321,1e-05,1.05551]
[1779618439018,47.07,77204.7,0.0,-0.99321,1e-05,1.05551]
[1779618439252,47.07,77184.88,0.0,-0.99336,1e-05,1.03569]
[1779618439651,47.07,77184.88,0.0,-0.99336,1e-05,1.03569]
[1779618440260,47.07,77170.02,0.0,-0.99346,1e-05,1.02103]
[1779618441267,47.07,77167.6,0.0,-0.99348,1e-05,1.01866]
[1779618442274,47.07,77160.05,0.0,-0.99353,1e-05,1.01129]
[1779618443281,47.07,77157.03,0.0,-0.99355,1e-05,1.00836]
[1779618443581,47.07,77157.03,0.0,-0.99355,1e-05,1.00836]
[1779618443750,47.07,77157.03,0.0,-0.99355,1e-05,1.00836]
[1779618447644,47.07,77150.93,0.0,-0.99359,1e-05,1.00245]
[1779618448181,47.07,77150.93,0.0,-0.99359,1e-05,1.00245]
[1779618448316,47.07,77153.18,0.0,-0.99358,1e-05,1.00463]
[1779618450329,47.07,77177.17,0.0,-0.99341,1e-05,1.02806]
[1779618451337,47.07,77176.2,0.0,-0.99343,1e-05,1.02575]
[1779618451607,47.07,77176.2,0.0,-0.99343,1e-05,1.02575]
[1779618451754,47.07,77176.2,0.0,-0.99343,1e-05,1.02575]
[1779618452344,47.07,77165.63,0.0,-0.9935,1e-05,1.01538]
[1779618453351,47.07,77154.3,0.0,-0.99358,1e-05,1.00437]
[1779618454358,47.07,77158.76,0.0,-0.99355,1e-05,1.0087]
[1779618455617,47.07,77153.66,0.0,-0.99358,1e-05,1.00375]
[1779618455837,47.07,77153.66,0.0,-0.99358,1e-05,1.00375]
[1779618459663,47.07,77151.18,0.0,-0.9936,1e-05,1.00136]
[1779618459874,47.07,77151.18,0.0,-0.9936,1e-05,1.00136]
[1779618461407,47.07,77165.47,0.0,-0.9935,1e-05,1.01523]
[1779618462414,47.07,77169.06,0.0,-0.99348,1e-05,1.01874]
[1779618463677,47.07,77174.64,0.0,-0.99344,1e-05,1.02421]
[1779618464067,47.07,77174.64,0.0,-0.99344,1e-05,1.02421]
[1779618466442,47.07,77155.58,0.0,-0.99357,1e-05,1.00561]
[1779618467903,47.07,77155.58,0.0,-0.99357,1e-05,1.00561]
[1779618467968,47.07,77170.43,0.0,-0.99347,1e-05,1.02008]
[1779618468456,47.07,77175.19,0.0,-0.99343,1e-05,1.02475]
[1779618469942,47.07,77175.19,0.0,-0.99343,1e-05,1.02475]
[1779618470042,47.07,77175.13,0.0,-0.99343,1e-05,1.02469]
[1779618471477,47.07,77166.55,0.0,-0.99349,1e-05,1.01628]
[1779618472484,47.07,77166.18,0.0,-0.9935,1e-05,1.01592]
[1779618473891,47.07,77166.18,0.0,-0.9935,1e-05,1.01592]
[1779618474073,47.07,77166.18,0.0,-0.9935,1e-05,1.01592]
[1779618477902,47.07,77168.04,0.0,-0.99348,1e-05,1.01774]
[1779618478074,47.07,77168.04,0.0,-0.99348,1e-05,1.01774]
[1779618480540,47.07,77175.71,0.0,-0.99343,1e-05,1.02526]
[1779618481907,47.07,77175.71,0.0,-0.99343,1e-05,1.02526]
[1779618482140,47.07,77175.71,0.0,-0.99343,1e-05,1.02526]
[1779618482554,47.07,77168.33,0.0,-0.99348,1e-05,1.01802]
[1779618483561,47.07,77151.7,0.0,-0.9936,1e-05,1.00186]
[1779618484568,47.07,77146.38,0.0,-0.99363,1e-05,0.99673]
[1779618485939,47.07,77146.38,0.0,-0.99363,1e-05,0.99673]
[1779618486332,47.07,77146.38,0.0,-0.99363,1e-05,0.99673]
[1779618486582,47.07,77143.66,0.0,-0.99365,1e-05,0.99412]
[1779618487591,47.07,77151.98,0.0,-0.99359,1e-05,1.00213]
[1779618488598,47.07,77151.59,0.0,-0.9936,1e-05,1.00175]
[1779618490212,47.07,77151.59,0.0,-0.9936,1e-05,1.00175]
[1779618490439,47.07,77151.59,0.0,-0.9936,1e-05,1.00175]
[1779618490280,47.07,77146.97,0.0,-0.99363,1e-05,0.9973]
[1779618490612,47.07,77126.25,0.0,-0.99377,1e-05,0.97754]
[1779618491621,47.07,77115.31,0.0,-0.99384,1e-05,0.96723]
[1779618492628,47.07,77108.86,0.0,-0.99389,1e-05,0.9612]
[1779618494199,47.07,77108.86,0.0,-0.99389,1e-05,0.9612]
[1779618494415,47.07,77108.86,0.0,-0.99389,1e-05,0.9612]
[1779618494296,47.07,77107.51,0.0,-0.99389,1e-05,0.95994]
[1779618494641,47.07,77104.59,0.0,-0.99391,1e-05,0.95723]
[1779618498208,47.07,77110.97,0.0,-0.99387,1e-05,0.96317]
[1779618498420,47.07,77110.97,0.0,-0.99387,1e-05,0.96317]
[1779618499679,47.07,77122.44,0.0,-0.9938,1e-05,0.97394]
[1779618500685,47.07,77124.15,0.0,-0.99378,1e-05,0.97555]
[1779618502233,47.07,77124.15,0.0,-0.99378,1e-05,0.97555]
[1779618502291,47.07,77104.39,0.0,-0.99391,1e-05,0.95704]
[1779618502542,47.07,77104.39,0.0,-0.99391,1e-05,0.95704]
[1779618502699,47.07,77114.43,0.0,-0.99385,1e-05,0.96641]
[1779618503706,47.07,77117.22,0.0,-0.99383,1e-05,0.96903]
[1779618504712,47.07,77124.47,0.0,-0.99378,1e-05,0.97585]
[1779618506273,47.07,77124.47,0.0,-0.99378,1e-05,0.97585]
[1779618506372,47.07,77127.84,0.0,-0.99376,1e-05,0.97904]
[1779618506835,47.07,77127.84,0.0,-0.99376,1e-05,0.97904]
[1779618506879,47.07,77127.54,0.0,-0.99376,1e-05,0.97876]
[1779618510790,47.07,77126.68,0.0,-0.99377,1e-05,0.97794]
[1779618510989,47.07,77126.68,0.0,-0.99377,1e-05,0.97794]
[1779618512768,47.07,77116.92,0.0,-0.99384,1e-05,0.96744]
[1779618513777,47.07,77113.88,0.0,-0.99386,1e-05,0.96459]
[1779618514825,47.07,77113.88,0.0,-0.99386,1e-05,0.96459]
[1779618515351,47.07,77113.88,0.0,-0.99386,1e-05,0.96459]
[1779618517805,47.07,77125.8,0.0,-0.99378,1e-05,0.9758]
[1779618519303,47.07,77125.8,0.0,-0.99378,1e-05,0.9758]
[1779618519382,47.07,77126.1,0.0,-0.99378,1e-05,0.97608]
[1779618519593,47.07,77126.1,0.0,-0.99378,1e-05,0.97608]
[1779618519820,47.07,77126.12,0.0,-0.99378,1e-05,0.9761]
[1779618523487,47.07,77128.28,0.0,-0.99376,1e-05,0.97815]
[1779618523848,47.07,77131.19,0.0,-0.99374,1e-05,0.9809]
[1779618527876,47.07,77128.13,0.0,-0.99377,1e-05,0.978]
[1779618528883,47.07,77123.85,0.0,-0.99379,1e-05,0.97396]
[1779618531160,47.07,77123.68,0.0,-0.9938,1e-05,0.9738]
[1779618531257,47.07,77123.25,0.0,-0.9938,1e-05,0.97339]
[1779618532679,47.07,77123.08,0.0,-0.9938,1e-05,0.97323]
[1779618532911,47.07,77122.57,0.0,-0.9938,1e-05,0.97275]
[1779618535933,47.07,77111.83,0.0,-0.99387,1e-05,0.96268]
[1779618536640,47.07,77111.83,0.0,-0.99387,1e-05,0.96268]
[1779618536939,47.07,77111.62,0.0,-0.99388,1e-05,0.96248]
[1779618538721,47.07,77113.12,0.0,-0.99387,1e-05,0.96388]
[1779618540722,47.07,77113.13,0.0,-0.99387,1e-05,0.96389]
[1779618543988,47.07,77117.22,0.0,-0.99384,1e-05,0.96772]
[1779618544995,47.07,77112.82,0.0,-0.99387,1e-05,0.9636]
[1779618548023,47.07,77115.53,0.0,-0.99385,1e-05,0.96614]
[1779618550794,47.07,77115.81,0.0,-0.99385,1e-05,0.9664]
[1779618550975,47.07,77115.81,0.0,-0.99385,1e-05,0.9664]
[1779618551283,47.07,77115.79,0.0,-0.99385,1e-05,0.96638]
[1779618556425,47.07,77115.6,0.0,-0.99385,1e-05,0.9662]
[1779618556473,47.07,77115.6,0.0,-0.99385,1e-05,0.9662]
[1779618559172,47.07,77118.15,0.0,-0.99383,1e-05,0.9686]
[1779618559224,47.07,77118.15,0.0,-0.99383,1e-05,0.9686]
[1779618559267,47.07,77118.26,0.0,-0.99383,1e-05,0.9687]
[1779618564135,47.07,77112.73,0.0,-0.99387,1e-05,0.96352]
[1779618568163,47.07,77127.03,0.0,-0.99377,1e-05,0.97696]
[1779618570177,47.07,77127.82,0.0,-0.99377,1e-05,0.97771]
[1779618572191,47.07,77129.7,0.0,-0.99376,1e-05,0.97818]
[1779618574205,47.07,77134.0,0.0,-0.99373,1e-05,0.98226]
[1779618575212,47.07,77128.28,0.0,-0.99377,1e-05,0.97683]
[1779618576219,47.07,77125.64,0.0,-0.99379,1e-05,0.97434]
[1779618577226,47.07,77141.31,0.0,-0.99368,1e-05,0.98922]
[1779618579241,47.07,77125.61,0.0,-0.99379,1e-05,0.97431]
[1779618581255,47.07,77125.71,0.0,-0.99379,1e-05,0.97441]
[1779618583269,47.07,77140.18,0.0,-0.99369,1e-05,0.98814]
[1779618585283,47.07,77140.39,0.0,-0.99369,1e-05,0.98834]
[1779618587297,47.07,77145.93,0.0,-0.99365,1e-05,0.99364]
[1779618590369,47.07,77146.2,0.0,-0.99365,1e-05,0.9939]
[1779618590474,47.07,77146.2,0.0,-0.99365,1e-05,0.9939]
[1779618594926,47.07,77145.53,0.0,-0.99366,1e-05,0.99326]
[1779618594974,47.07,77145.53,0.0,-0.99366,1e-05,0.99326]
[1779618595353,47.07,77145.27,0.0,-0.99366,1e-05,0.99301]
[1779618597300,47.07,77145.29,0.0,-0.99366,1e-05,0.99303]
[1779618597472,47.07,77145.29,0.0,-0.99366,1e-05,0.99303]
[1779618598373,47.07,77141.77,0.0,-0.99368,1e-05,0.98966]
[1779618602402,47.07,77131.05,0.0,-0.99375,1e-05,0.97946]
[1779618603409,47.07,77124.14,0.0,-0.9938,1e-05,0.97293]
[1779618604415,47.07,77126.98,0.0,-0.99378,1e-05,0.97561]
[1779618606237,47.07,77125.96,0.0,-0.99379,1e-05,0.97464]
[1779618606472,47.07,77125.96,0.0,-0.99379,1e-05,0.97464]
[1779618606516,47.07,77126.56,0.0,-0.99378,1e-05,0.97521]
[1779618607438,47.07,77135.96,0.0,-0.99372,1e-05,0.98412]
[1779618608445,47.07,77127.09,0.0,-0.99378,1e-05,0.97571]
[1779618609452,47.07,77088.9,0.0,-0.99403,1e-05,0.94018]
[1779618610459,47.07,77095.03,0.0,-0.99399,1e-05,0.94581]
[1779618613480,47.07,77092.18,0.0,-0.99401,1e-05,0.94319]
[1779618618515,47.07,77095.78,0.0,-0.99399,1e-05,0.9465]
[1779618621536,47.07,77093.36,0.0,-0.994,1e-05,0.94427]
[1779618622543,47.07,77086.93,0.0,-0.99404,1e-05,0.93838]
[1779618623549,47.07,77083.9,0.0,-0.99406,1e-05,0.93561]
[1779618625568,47.07,77078.93,0.0,-0.9941,1e-05,0.93108]
[1779618626571,47.07,77073.18,0.0,-0.99413,1e-05,0.92587]
[1779618631607,47.07,77072.49,0.0,-0.99415,1e-05,0.92399]
[1779618632614,47.07,77069.84,0.0,-0.99416,1e-05,0.9216]
[1779618633621,47.07,77067.07,0.0,-0.99418,1e-05,0.9191]
[1779618634628,47.07,77061.69,0.0,-0.99421,1e-05,0.91428]
[1779618637651,47.07,77060.92,0.0,-0.99422,1e-05,0.91359]
[1779618640670,47.07,77057.96,0.0,-0.99424,1e-05,0.91094]
[1779618645705,47.07,77053.9,0.0,-0.99426,1e-05,0.90733]
[1779618646712,47.07,77051.53,0.0,-0.99428,1e-05,0.90522]
[1779618651470,47.07,77051.57,0.0,-0.99428,1e-05,0.90526]
[1779618651721,47.07,77051.35,0.0,-0.99428,1e-05,0.90506]
[1779618652754,47.07,77054.71,0.0,-0.99426,1e-05,0.90805]
[1779618656805,47.07,77055.35,0.0,-0.99425,1e-05,0.90862]
[1779618656972,47.07,77055.35,0.0,-0.99425,1e-05,0.90862]
[1779618657072,47.07,77055.74,0.0,-0.99425,1e-05,0.90896]
[1779618657726,47.07,77055.74,0.0,-0.99425,1e-05,0.90896]
[1779618657975,47.07,77055.74,0.0,-0.99425,1e-05,0.90896]
[1779618658796,47.07,77058.78,0.0,-0.99423,1e-05,0.91168]
[1779618659803,47.07,77044.86,0.0,-0.99432,1e-05,0.89932]
[1779618660810,47.07,77043.4,0.0,-0.99433,1e-05,0.89803]
[1779618662824,47.07,77052.04,0.0,-0.99427,1e-05,0.90567]
[1779618663772,47.07,77052.04,0.0,-0.99427,1e-05,0.90567]
[1779618663974,47.07,77052.04,0.0,-0.99427,1e-05,0.90567]
[1779618664004,47.07,77056.0,0.0,-0.99425,1e-05,0.9092]
[1779618666519,47.07,77055.99,0.0,-0.99425,1e-05,0.90919]
[1779618666721,47.07,77055.88,0.0,-0.99425,1e-05,0.90909]
[1779618671888,47.07,77053.59,0.0,-0.99426,1e-05,0.90705]
[1779618672895,47.07,77046.84,0.0,-0.99431,1e-05,0.90107]
[1779618675007,47.07,77046.43,0.0,-0.99431,1e-05,0.9007]
[1779618675221,47.07,77046.43,0.0,-0.99431,1e-05,0.9007]
[1779618675229,47.07,77046.4,0.0,-0.99431,1e-05,0.90068]
[1779618676976,47.07,77046.39,0.0,-0.99431,1e-05,0.90067]
[1779618677221,47.07,77046.39,0.0,-0.99431,1e-05,0.90067]
[1779618680802,47.07,77044.18,0.0,-0.99432,1e-05,0.89872]
[1779618680971,47.07,77044.18,0.0,-0.99432,1e-05,0.89872]
[1779618681061,47.07,77044.21,0.0,-0.99432,1e-05,0.89874]
[1779618686994,47.07,77043.43,0.0,-0.99433,1e-05,0.89805]
[1779618691024,47.07,77046.85,0.0,-0.99431,1e-05,0.89984]
[1779618693431,47.07,77046.49,0.0,-0.99432,1e-05,0.89952]
[1779618693470,47.07,77046.49,0.0,-0.99432,1e-05,0.89952]
[1779618698073,47.07,77042.94,0.0,-0.99434,1e-05,0.89639]
[1779618699385,47.07,77042.94,0.0,-0.99434,1e-05,0.89639]
[1779618699471,47.07,77042.94,0.0,-0.99434,1e-05,0.89639]
[1779618699572,47.07,77042.52,0.0,-0.99434,1e-05,0.89602]
[1779618701475,47.07,77042.4,0.0,-0.99434,1e-05,0.89591]
[1779618701723,47.07,77042.4,0.0,-0.99434,1e-05,0.89591]
[1779618704117,47.07,77034.6,0.0,-0.99439,1e-05,0.88907]
[1779618705124,47.07,77034.03,0.0,-0.99439,1e-05,0.88857]
[1779618706313,47.07,77034.03,0.0,-0.99439,1e-05,0.88857]
[1779618706471,47.07,77034.03,0.0,-0.99439,1e-05,0.88857]
[1779618706527,47.07,77033.83,0.0,-0.99439,1e-05,0.8884]
[1779618708145,47.07,77030.11,0.0,-0.99442,1e-05,0.88515]
[1779618710005,47.07,77029.77,0.0,-0.99442,1e-05,0.88485]
[1779618710222,47.07,77029.77,0.0,-0.99442,1e-05,0.88485]
[1779618714187,47.07,77026.69,0.0,-0.99444,1e-05,0.88218]
[1779618715194,47.07,77022.88,0.0,-0.99446,1e-05,0.87887]
[1779618716201,47.07,77018.23,0.0,-0.99449,1e-05,0.87485]
[1779618718215,47.07,77011.57,0.0,-0.99453,1e-05,0.86912]
[1779618719222,47.07,77008.8,0.0,-0.99455,1e-05,0.86674]
[1779618721236,47.07,77001.23,0.0,-0.99459,1e-05,0.86028]
[1779618722243,47.07,77000.77,0.0,-0.99459,1e-05,0.85989]
[1779618723882,47.07,77000.97,0.0,-0.99459,1e-05,0.86006]
[1779618723974,47.07,77000.97,0.0,-0.99459,1e-05,0.86006]
[1779618724257,47.07,77000.99,0.0,-0.99459,1e-05,0.86008]
[1779618726635,47.07,77001.88,0.0,-0.99459,1e-05,0.86084]
[1779618726720,47.07,77001.88,0.0,-0.99459,1e-05,0.86084]
[1779618728284,47.07,76999.34,0.0,-0.9946,1e-05,0.85868]
[1779618731306,47.07,76996.77,0.0,-0.99462,1e-05,0.8565]
[1779618732313,47.07,77000.8,0.0,-0.99459,1e-05,0.85992]
[1779618734731,47.07,76999.34,0.0,-0.9946,1e-05,0.85868]
[1779618734326,47.07,77007.76,0.0,-0.99455,1e-05,0.86585]
[1779618734984,47.07,77007.76,0.0,-0.99455,1e-05,0.86585]
[1779618735334,47.07,77007.78,0.0,-0.99455,1e-05,0.86587]
[1779618736346,47.07,77008.03,0.0,-0.99455,1e-05,0.86609]
[1779618737353,47.07,77011.2,0.0,-0.99453,1e-05,0.8688]
[1779618738360,47.07,77018.73,0.0,-0.99449,1e-05,0.87528]
[1779618739368,47.07,77011.0,0.0,-0.99453,1e-05,0.86863]
[1779618740374,47.07,76995.06,0.0,-0.99463,1e-05,0.85505]
[1779618741382,47.07,76998.1,0.0,-0.99461,1e-05,0.85762]
[1779618742389,47.07,77005.27,0.0,-0.99457,1e-05,0.86373]
[1779618744126,47.07,77005.37,0.0,-0.99457,1e-05,0.86381]
[1779618744222,47.07,77005.37,0.0,-0.99457,1e-05,0.86381]
[1779618744231,47.07,77005.37,0.0,-0.99457,1e-05,0.86381]
[1779618749439,47.07,77005.29,0.0,-0.99457,1e-05,0.86374]
[1779618754473,47.07,77005.44,0.0,-0.99457,1e-05,0.86267]
[1779618755317,47.07,77005.44,0.0,-0.99457,1e-05,0.86267]
[1779618755472,47.07,77005.44,0.0,-0.99457,1e-05,0.86267]
[1779618755482,47.07,77006.15,0.0,-0.99457,1e-05,0.86328]
[1779618758503,47.07,77021.78,0.0,-0.99448,1e-05,0.8767]
[1779618759511,47.07,77022.39,0.0,-0.99447,1e-05,0.87723]
[1779618760517,47.07,77028.42,0.0,-0.99443,1e-05,0.88246]
[1779618761524,47.07,77031.59,0.0,-0.99442,1e-05,0.88522]
[1779618762531,47.07,77029.25,0.0,-0.99443,1e-05,0.88318]
[1779618766016,47.07,77030.06,0.0,-0.99442,1e-05,0.88389]
[1779618766221,47.07,77030.06,0.0,-0.99442,1e-05,0.88389]
[1779618770587,47.07,77033.12,0.0,-0.99441,1e-05,0.88655]
[1779618774033,47.07,77034.77,0.0,-0.9944,1e-05,0.88799]
[1779618774222,47.07,77034.77,0.0,-0.9944,1e-05,0.88799]
[1779618774615,47.07,77034.5,0.0,-0.9944,1e-05,0.88776]
[1779618775933,47.07,77034.57,0.0,-0.9944,1e-05,0.88782]
[1779618775974,47.07,77034.57,0.0,-0.9944,1e-05,0.88782]
[1779618781664,47.07,77039.26,0.0,-0.99437,1e-05,0.89193]
[1779618782671,47.07,77050.5,0.0,-0.9943,1e-05,0.90183]
[1779618783678,47.07,77050.59,0.0,-0.9943,1e-05,0.90191]
[1779618784685,47.07,77079.19,0.0,-0.99412,1e-05,0.92752]
[1779618785692,47.07,77080.66,0.0,-0.99411,1e-05,0.92886]
[1779618786699,47.07,77090.02,0.0,-0.99405,1e-05,0.93738]
[1779618787705,47.07,77091.33,0.0,-0.99404,1e-05,0.93858]
[1779618788713,47.07,77093.42,0.0,-0.99403,1e-05,0.94049]
[1779618790728,47.07,77087.94,0.0,-0.99406,1e-05,0.93548]
[1779618792744,47.07,77093.29,0.0,-0.99403,1e-05,0.94037]
[1779618793751,47.07,77095.35,0.0,-0.99401,1e-05,0.94226]
[1779618795765,47.07,77098.49,0.0,-0.99399,1e-05,0.94515]
[1779618797779,47.07,77101.55,0.0,-0.99397,1e-05,0.94797]
[1779618800800,47.07,77097.7,0.0,-0.994,1e-05,0.94442]
[1779618802932,47.07,77097.01,0.0,-0.994,1e-05,0.94379]
[1779618802972,47.07,77097.01,0.0,-0.994,1e-05,0.94379]
[1779618803821,47.07,77097.4,0.0,-0.994,1e-05,0.94415]
[1779618805133,47.07,77097.4,0.0,-0.994,1e-05,0.94415]
[1779618805853,47.07,77124.58,0.0,-0.99382,1e-05,0.96942]
[1779618806861,47.07,77121.4,0.0,-0.99384,1e-05,0.96644]
[1779618808844,47.07,77121.4,0.0,-0.99384,1e-05,0.96644]
[1779618808874,47.07,77121.5,0.0,-0.99384,1e-05,0.96653]
[1779618813909,47.07,77119.49,0.0,-0.99386,1e-05,0.96335]
[1779618815923,47.07,77113.7,0.0,-0.9939,1e-05,0.95794]
[1779618818782,47.07,77112.22,0.0,-0.99391,1e-05,0.95657]
[1779618817937,47.07,77115.94,0.0,-0.99389,1e-05,0.96003]
[1779618818975,47.07,77115.94,0.0,-0.99389,1e-05,0.96003]
[1779618818981,47.07,77116.92,0.0,-0.99388,1e-05,0.96094]
[1779618819952,47.07,77110.44,0.0,-0.99392,1e-05,0.95491]
[1779618821715,47.07,77110.44,0.0,-0.99392,1e-05,0.95491]
[1779618821720,47.07,77110.44,0.0,-0.99392,1e-05,0.95491]
[1779618822972,47.07,77106.95,0.0,-0.99395,1e-05,0.95168]
[1779618825680,47.07,77106.93,0.0,-0.99395,1e-05,0.95166]
[1779618825722,47.07,77106.93,0.0,-0.99395,1e-05,0.95166]
[1779618825781,47.07,77104.05,0.0,-0.99397,1e-05,0.94899]
[1779618825994,47.07,77101.78,0.0,-0.99398,1e-05,0.9469]
[1779618828478,47.07,77101.51,0.0,-0.99398,1e-05,0.94665]
[1779618828721,47.07,77101.51,0.0,-0.99398,1e-05,0.94665]
[1779618828819,47.07,77097.52,0.0,-0.99401,1e-05,0.94298]
[1779618834050,47.07,77097.4,0.0,-0.99401,1e-05,0.94287]
[1779618839085,47.07,77092.23,0.0,-0.99404,1e-05,0.93813]
[1779618840410,47.07,77092.23,0.0,-0.99404,1e-05,0.93813]
[1779618840474,47.07,77092.23,0.0,-0.99404,1e-05,0.93813]
[1779618840684,47.07,77091.56,0.0,-0.99405,1e-05,0.93752]
[1779618842105,47.07,77098.26,0.0,-0.994,1e-05,0.94366]
[1779618842918,47.07,77098.26,0.0,-0.994,1e-05,0.94366]
[1779618842971,47.07,77098.26,0.0,-0.994,1e-05,0.94366]
[1779618844213,47.07,77097.85,0.0,-0.99401,1e-05,0.94328]
[1779618844221,47.07,77097.85,0.0,-0.99401,1e-05,0.94328]
[1779618844228,47.07,77097.99,0.0,-0.994,1e-05,0.94341]
[1779618847654,47.07,77098.12,0.0,-0.994,1e-05,0.94353]
[1779618847720,47.07,77098.12,0.0,-0.994,1e-05,0.94353]
[1779618853183,47.07,77098.7,0.0,-0.994,1e-05,0.94406]
[1779618857550,47.07,77098.95,0.0,-0.994,1e-05,0.94429]
[1779618857729,47.07,77098.95,0.0,-0.994,1e-05,0.94429]
[1779618857831,47.07,77103.69,0.0,-0.99397,1e-05,0.94866]
[1779618859862,47.07,77104.2,0.0,-0.99396,1e-05,0.94913]
[1779618859971,47.07,77104.13,0.0,-0.99396,1e-05,0.94907]
[1779618865278,47.07,77105.61,0.0,-0.99395,1e-05,0.95044]
[1779618866798,47.07,77105.61,0.0,-0.99395,1e-05,0.95044]
[1779618866899,47.07,77112.34,0.0,-0.99391,1e-05,0.95668]
[1779618866971,47.07,77112.34,0.0,-0.99391,1e-05,0.95668]
[1779618867292,47.07,77112.43,0.0,-0.99391,1e-05,0.95676]
[1779618868300,47.07,77110.75,0.0,-0.99392,1e-05,0.9552]
[1779618869387,47.07,77110.75,0.0,-0.99392,1e-05,0.9552]
[1779618869470,47.07,77110.75,0.0,-0.99392,1e-05,0.9552]
[1779618872999,47.07,77112.23,0.0,-0.99392,1e-05,0.95528]
[1779618875810,47.07,77113.18,0.0,-0.99391,1e-05,0.95617]
[1779618875844,47.07,77113.18,0.0,-0.99391,1e-05,0.95617]
[1779618875911,47.07,77124.39,0.0,-0.99384,1e-05,0.96663]
[1779618876904,47.07,77129.48,0.0,-0.9938,1e-05,0.97142]
[1779618879057,47.07,77130.08,0.0,-0.9938,1e-05,0.97198]
[1779618879222,47.07,77130.08,0.0,-0.9938,1e-05,0.97198]
[1779618880383,47.07,77132.26,0.0,-0.99379,1e-05,0.97404]
[1779618883404,47.07,77128.37,0.0,-0.99381,1e-05,0.97037]
[1779618883971,47.07,77128.37,0.0,-0.99381,1e-05,0.97037]
[1779618884411,47.07,77128.8,0.0,-0.99381,1e-05,0.97078]
[1779618887882,47.07,77128.64,0.0,-0.99381,1e-05,0.97063]
[1779618887971,47.07,77128.9,0.0,-0.99381,1e-05,0.97087]
[1779618893143,47.07,77128.7,0.0,-0.99381,1e-05,0.97068]
[1779618893220,47.07,77128.7,0.0,-0.99381,1e-05,0.97068]
[1779618893792,47.07,77128.22,0.0,-0.99381,1e-05,0.97023]
[1779618896495,47.07,77124.93,0.0,-0.99384,1e-05,0.96714]
[1779618897487,47.07,77124.93,0.0,-0.99384,1e-05,0.96714]
[1779618897723,47.07,77124.93,0.0,-0.99384,1e-05,0.96714]
[1779618900523,47.07,77127.37,0.0,-0.99382,1e-05,0.96943]
[1779618902036,47.07,77127.88,0.0,-0.99382,1e-05,0.96991]
[1779618902222,47.07,77127.88,0.0,-0.99382,1e-05,0.96991]
[1779618907617,47.07,77127.47,0.0,-0.99382,1e-05,0.96953]
[1779618907720,47.07,77127.47,0.0,-0.99382,1e-05,0.96953]
[1779618907806,47.07,77125.75,0.0,-0.99383,1e-05,0.96791]
[1779618908578,47.07,77120.9,0.0,-0.99386,1e-05,0.96336]
[1779618911615,47.07,77119.68,0.0,-0.99387,1e-05,0.96222]
[1779618911720,47.07,77119.68,0.0,-0.99387,1e-05,0.96222]
[1779618916495,47.07,77119.18,0.0,-0.99387,1e-05,0.96176]
[1779618916721,47.07,77119.18,0.0,-0.99387,1e-05,0.96176]
[1779618918984,47.07,77115.01,0.0,-0.9939,1e-05,0.95787]
[1779618919899,47.07,77113.42,0.0,-0.99391,1e-05,0.95639]
[1779618920972,47.07,77113.42,0.0,-0.99391,1e-05,0.95639]
[1779618921171,47.07,77112.97,0.0,-0.99391,1e-05,0.95597]
[1779618921221,47.07,77112.97,0.0,-0.99391,1e-05,0.95597]
[1779618921671,47.07,77112.99,0.0,-0.99391,1e-05,0.95599]
[1779618926706,47.07,77111.87,0.0,-0.99392,1e-05,0.95495]
[1779618928721,47.07,77106.55,0.0,-0.99396,1e-05,0.95002]
[1779618929776,47.07,77106.55,0.0,-0.99396,1e-05,0.95002]
[1779618929972,47.07,77106.55,0.0,-0.99396,1e-05,0.95002]
[1779618933072,47.07,77103.39,0.0,-0.99399,1e-05,0.94582]
[1779618933221,47.07,77103.39,0.0,-0.99399,1e-05,0.94582]
[1779618933756,47.07,77103.3,0.0,-0.99399,1e-05,0.94573]
[1779618935997,47.07,77103.46,0.0,-0.99398,1e-05,0.94588]
[1779618936221,47.07,77103.85,0.0,-0.99398,1e-05,0.94624]
[1779618938065,47.07,77103.7,0.0,-0.99398,1e-05,0.9461]
[1779618937808,47.07,77071.37,0.0,-0.99419,1e-05,0.91669]
[1779618938798,47.07,77052.74,0.0,-0.99431,1e-05,0.9001]
[1779618939805,47.07,77049.36,0.0,-0.99433,1e-05,0.89711]
[1779618941713,47.07,77048.32,0.0,-0.99434,1e-05,0.8962]
[1779618945848,47.07,77054.06,0.0,-0.9943,1e-05,0.90127]
[1779618950883,47.07,77052.47,0.0,-0.99431,1e-05,0.89986]
[1779618953185,47.07,77051.82,0.0,-0.99431,1e-05,0.89928]
[1779618953220,47.07,77051.82,0.0,-0.99431,1e-05,0.89928]
[1779618954911,47.07,77055.6,0.0,-0.99429,1e-05,0.90263]
[1779618956487,47.07,77056.53,0.0,-0.99428,1e-05,0.90345]
[1779618956721,47.07,77056.53,0.0,-0.99428,1e-05,0.90345]
[1779618956925,47.07,77056.93,0.0,-0.99428,1e-05,0.90381]
[1779618961960,47.07,77056.21,0.0,-0.99429,1e-05,0.90317]
[1779618962555,47.07,77056.21,0.0,-0.99429,1e-05,0.90317]
[1779618962721,47.07,77056.21,0.0,-0.99429,1e-05,0.90317]
[1779618970016,47.07,77061.3,0.0,-0.99425,1e-05,0.90769]
[1779618970684,47.07,77061.3,0.0,-0.99425,1e-05,0.90769]
[1779618970721,47.07,77061.3,0.0,-0.99425,1e-05,0.90769]
[1779618973072,47.07,77060.01,0.0,-0.99426,1e-05,0.90654]
[1779618973222,47.07,77060.01,0.0,-0.99426,1e-05,0.90654]
[1779618974051,47.07,77060.77,0.0,-0.99426,1e-05,0.90722]
[1779618975114,47.07,77060.77,0.0,-0.99426,1e-05,0.90722]
[1779618975222,47.07,77060.77,0.0,-0.99426,1e-05,0.90722]
[1779618982744,47.07,77061.48,0.0,-0.99425,1e-05,0.90785]
[1779618982971,47.07,77061.48,0.0,-0.99425,1e-05,0.90785]
[1779618982891,47.07,77067.23,0.0,-0.99422,1e-05,0.91298]
[1779618984695,47.07,77066.9,0.0,-0.99422,1e-05,0.91269]
[1779618984722,47.07,77066.9,0.0,-0.99422,1e-05,0.91269]
[1779618984737,47.07,77066.95,0.0,-0.99422,1e-05,0.91273]
[1779618990181,47.07,77077.66,0.0,-0.99415,1e-05,0.92236]
[1779618991188,47.07,77077.76,0.0,-0.99416,1e-05,0.92119]
[1779618993285,47.07,77077.45,0.0,-0.99416,1e-05,0.92091]
[1779618993471,47.07,77077.45,0.0,-0.99416,1e-05,0.92091]
[1779618997881,47.07,77079.29,0.0,-0.99415,1e-05,0.92257]
[1779618997973,47.07,77079.29,0.0,-0.99415,1e-05,0.92257]
[1779618998340,47.07,77079.68,0.0,-0.99415,1e-05,0.92292]
[1779618998474,47.07,77079.68,0.0,-0.99415,1e-05,0.92292]
[1779618998573,47.07,77080.24,0.0,-0.99414,1e-05,0.92342]
[1779619001258,47.07,77082.91,0.0,-0.99413,1e-05,0.92584]
[1779619002672,47.07,77082.91,0.0,-0.99413,1e-05,0.92584]
[1779619002721,47.07,77082.91,0.0,-0.99413,1e-05,0.92584]
[1779619008307,47.07,77083.91,0.0,-0.99412,1e-05,0.92674]
[1779619013342,47.07,77084.29,0.0,-0.99412,1e-05,0.92709]
[1779619015356,47.07,77096.09,0.0,-0.99404,1e-05,0.93783]
[1779619016866,47.07,77096.09,0.0,-0.99404,1e-05,0.93783]
[1779619016973,47.07,77096.09,0.0,-0.99404,1e-05,0.93783]
[1779619017074,47.07,77096.12,0.0,-0.99404,1e-05,0.93786]
[1779619018377,47.07,77090.03,0.0,-0.99408,1e-05,0.9323]
[1779619019385,47.07,77081.59,0.0,-0.99413,1e-05,0.92464]
[1779619020531,47.07,77081.59,0.0,-0.99413,1e-05,0.92464]
[1779619020721,47.07,77081.59,0.0,-0.99413,1e-05,0.92464]
[1779619020816,47.07,77081.89,0.0,-0.99413,1e-05,0.92492]
[1779619022669,47.07,77082.63,0.0,-0.99413,1e-05,0.92559]
[1779619022720,47.07,77082.63,0.0,-0.99413,1e-05,0.92559]
[1779619022766,47.07,77082.53,0.0,-0.99413,1e-05,0.92549]
[1779619026819,47.07,77084.9,0.0,-0.99411,1e-05,0.92764]
[1779619026971,47.07,77084.9,0.0,-0.99411,1e-05,0.92764]
[1779619027023,47.07,77090.64,0.0,-0.99408,1e-05,0.93286]
[1779619027440,47.07,77085.78,0.0,-0.99411,1e-05,0.92844]
[1779619029619,47.07,77083.31,0.0,-0.99412,1e-05,0.9262]
[1779619029721,47.07,77083.31,0.0,-0.99412,1e-05,0.9262]
[1779619029766,47.07,77083.15,0.0,-0.99412,1e-05,0.92606]
[1779619030573,47.07,77083.15,0.0,-0.99412,1e-05,0.92606]
[1779619030720,47.07,77083.15,0.0,-0.99412,1e-05,0.92606]
[1779619031470,47.07,77074.79,0.0,-0.99418,1e-05,0.91851]
[1779619032477,47.07,77071.97,0.0,-0.9942,1e-05,0.91598]
[1779619034501,47.07,77072.85,0.0,-0.99419,1e-05,0.91677]
[1779619034720,47.07,77072.85,0.0,-0.99419,1e-05,0.91677]
[1779619034846,47.07,77072.85,0.0,-0.99419,1e-05,0.91677]
[1779619034972,47.07,77072.85,0.0,-0.99419,1e-05,0.91677]
[1779619035049,47.07,77072.84,0.0,-0.99419,1e-05,0.91676]
[1779619040533,47.07,77072.05,0.0,-0.99419,1e-05,0.91605]
[1779619043443,47.07,77073.2,0.0,-0.99419,1e-05,0.91708]
[1779619043472,47.07,77073.2,0.0,-0.99419,1e-05,0.91708]
[1779619048589,47.07,77073.85,0.0,-0.99418,1e-05,0.91767]
[1779619050054,47.07,77073.85,0.0,-0.99418,1e-05,0.91767]
[1779619050222,47.07,77076.17,0.0,-0.99417,1e-05,0.91975]
[1779619050606,47.07,77079.87,0.0,-0.99414,1e-05,0.92309]
[1779619052577,47.07,77078.28,0.0,-0.99416,1e-05,0.9204]
[1779619052722,47.07,77078.28,0.0,-0.99416,1e-05,0.9204]
[1779619052822,47.07,77077.97,0.0,-0.99416,1e-05,0.92012]
[1779619058662,47.07,77084.18,0.0,-0.99413,1e-05,0.92572]
[1779619059182,47.07,77084.18,0.0,-0.99413,1e-05,0.92572]
[1779619059221,47.07,77084.18,0.0,-0.99413,1e-05,0.92572]
[1779619063487,47.07,77084.36,0.0,-0.99412,1e-05,0.92589]
[1779619063727,47.07,77084.36,0.0,-0.99412,1e-05,0.92589]
[1779619063801,47.07,77078.14,0.0,-0.99416,1e-05,0.92027]
[1779619064703,47.07,77073.3,0.0,-0.99419,1e-05,0.91592]
[1779619066730,47.07,77066.17,0.0,-0.99424,1e-05,0.90954]
[1779619067182,47.07,77066.17,0.0,-0.99424,1e-05,0.90954]
[1779619067220,47.07,77066.17,0.0,-0.99424,1e-05,0.90954]
[1779619068000,47.07,77066.17,0.0,-0.99424,1e-05,0.90954]
[1779619068027,47.07,77066.29,0.0,-0.99424,1e-05,0.90965]
[1779619068221,47.07,77066.29,0.0,-0.99424,1e-05,0.90965]
[1779619073779,47.07,77065.1,0.0,-0.99425,1e-05,0.90859]
[1779619074283,47.07,77065.1,0.0,-0.99425,1e-05,0.90859]
[1779619074471,47.07,77065.1,0.0,-0.99425,1e-05,0.90859]
[1779619079986,47.07,77063.13,0.0,-0.99426,1e-05,0.90683]
[1779619080030,47.07,77061.79,0.0,-0.99427,1e-05,0.90564]
[1779619080160,47.07,77061.79,0.0,-0.99427,1e-05,0.90564]
[1779619080222,47.07,77061.79,0.0,-0.99427,1e-05,0.90564]
[1779619083287,47.07,77060.79,0.0,-0.99427,1e-05,0.90475]
[1779619083886,47.07,77060.79,0.0,-0.99427,1e-05,0.90475]
[1779619083971,47.07,77060.79,0.0,-0.99427,1e-05,0.90475]
[1779619083988,47.07,77060.72,0.0,-0.99427,1e-05,0.90469]
[1779619088885,47.07,77068.77,0.0,-0.99422,1e-05,0.91186]
[1779619090899,47.07,77071.64,0.0,-0.9942,1e-05,0.91443]
[1779619091906,47.07,77074.55,0.0,-0.99419,1e-05,0.91704]
[1779619094927,47.07,77081.84,0.0,-0.99414,1e-05,0.92361]
[1779619096410,47.07,77084.37,0.0,-0.99412,1e-05,0.9259]
[1779619096710,47.07,77084.37,0.0,-0.99412,1e-05,0.9259]
[1779619096947,47.07,77103.43,0.0,-0.994,1e-05,0.94329]
[1779619097950,47.07,77112.49,0.0,-0.99394,1e-05,0.95165]
[1779619098958,47.07,77113.81,0.0,-0.99393,1e-05,0.95287]
[1779619101978,47.07,77104.61,0.0,-0.99399,1e-05,0.94437]
[1779619102985,47.07,77103.44,0.0,-0.994,1e-05,0.9433]
[1779619108021,47.07,77102.85,0.0,-0.994,1e-05,0.94276]
[1779619108297,47.07,77102.85,0.0,-0.994,1e-05,0.94276]
[1779619108472,47.07,77102.85,0.0,-0.994,1e-05,0.94276]
[1779619109028,47.07,77102.82,0.0,-0.99401,1e-05,0.94273]
[1779619114160,47.07,77104.07,0.0,-0.994,1e-05,0.9426]
[1779619115722,47.07,77105.34,0.0,-0.994,1e-05,0.94376]
[1779619118091,47.07,77111.48,0.0,-0.99396,1e-05,0.94943]
[1779619118689,47.07,77111.48,0.0,-0.99396,1e-05,0.94943]
[1779619118721,47.07,77111.48,0.0,-0.99396,1e-05,0.94943]
[1779619119098,47.07,77112.38,0.0,-0.99395,1e-05,0.95026]
[1779619119888,47.07,77112.38,0.0,-0.99395,1e-05,0.95026]
[1779619119972,47.07,77112.38,0.0,-0.99395,1e-05,0.95026]
[1779619123132,47.07,77108.62,0.0,-0.99398,1e-05,0.94679]
[1779619125209,47.07,77108.11,0.0,-0.99398,1e-05,0.94632]
[1779619125222,47.07,77108.11,0.0,-0.99398,1e-05,0.94632]
[1779619125478,47.07,77108.11,0.0,-0.99398,1e-05,0.94632]
[1779619125721,47.07,77108.11,0.0,-0.99398,1e-05,0.94632]
[1779619126154,47.07,77108.04,0.0,-0.99398,1e-05,0.94625]
[1779619132200,47.07,77099.81,0.0,-0.99403,1e-05,0.93869]
[1779619133207,47.07,77092.02,0.0,-0.99408,1e-05,0.93157]
[1779619135006,47.07,77092.02,0.0,-0.99408,1e-05,0.93157]
[1779619135056,47.07,77090.7,0.0,-0.99409,1e-05,0.93037]
[1779619135222,47.07,77090.7,0.0,-0.99409,1e-05,0.93037]
[1779619135314,47.07,77090.7,0.0,-0.99409,1e-05,0.93037]
[1779619135471,47.07,77090.7,0.0,-0.99409,1e-05,0.93037]
[1779619138086,47.07,77089.42,0.0,-0.9941,1e-05,0.92921]
[1779619138187,47.07,77097.69,0.0,-0.99405,1e-05,0.93675]
[1779619140632,47.07,77098.52,0.0,-0.99404,1e-05,0.93751]
[1779619140722,47.07,77098.52,0.0,-0.99404,1e-05,0.93751]
[1779619140871,47.07,77098.52,0.0,-0.99404,1e-05,0.93751]
[1779619140971,47.07,77098.52,0.0,-0.99404,1e-05,0.93751]
[1779619140972,47.07,77099.5,0.0,-0.99403,1e-05,0.9384]
[1779619144741,47.07,77099.95,0.0,-0.99403,1e-05,0.93882]
[1779619144817,47.07,77099.95,0.0,-0.99403,1e-05,0.93882]
[1779619144972,47.07,77099.95,0.0,-0.99403,1e-05,0.93882]
[1779619145073,47.07,77099.44,0.0,-0.99403,1e-05,0.93835]
[1779619150328,47.07,77098.39,0.0,-0.99404,1e-05,0.93739]
[1779619155363,47.07,77098.15,0.0,-0.99404,1e-05,0.93717]
[1779619160398,47.07,77098.08,0.0,-0.99404,1e-05,0.9371]
[1779619165433,47.07,77097.31,0.0,-0.99405,1e-05,0.9364]
[1779619166440,47.07,77092.12,0.0,-0.99408,1e-05,0.93166]
[1779619168349,47.07,77090.95,0.0,-0.99409,1e-05,0.9306]
[1779619168471,47.07,77090.95,0.0,-0.99409,1e-05,0.9306]
[1779619168476,47.07,77090.95,0.0,-0.99409,1e-05,0.9306]
[1779619168492,47.07,77090.95,0.0,-0.99409,1e-05,0.9306]
[1779619168721,47.07,77090.95,0.0,-0.99409,1e-05,0.9306]
[1779619168797,47.07,77090.69,0.0,-0.99409,1e-05,0.93036]
[1779619176510,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619177868,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619177971,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619177984,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619178220,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619178034,47.07,77089.08,0.0,-0.99411,1e-05,0.92763]
[1779619183559,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619184454,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619184473,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619184640,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619184723,47.07,77089.51,0.0,-0.99411,1e-05,0.92802]
[1779619184794,47.07,77089.78,0.0,-0.99411,1e-05,0.92827]
[1779619190260,47.07,77089.92,0.0,-0.9941,1e-05,0.9284]
[1779619193633,47.07,77094.84,0.0,-0.99407,1e-05,0.93287]
[1779619194594,47.07,77094.84,0.0,-0.99407,1e-05,0.93287]
[1779619194721,47.07,77094.84,0.0,-0.99407,1e-05,0.93287]
[1779619194743,47.07,77094.84,0.0,-0.99407,1e-05,0.93287]
[1779619194974,47.07,77094.84,0.0,-0.99407,1e-05,0.93287]
[1779619195068,47.07,77095.6,0.0,-0.99407,1e-05,0.93356]
[1779619196189,47.07,77095.6,0.0,-0.99407,1e-05,0.93356]
[1779619196218,47.07,77098.15,0.0,-0.99405,1e-05,0.93589]
[1779619196663,47.07,77126.09,0.0,-0.99387,1e-05,0.96172]
[1779619197670,47.07,77124.5,0.0,-0.99388,1e-05,0.96023]
[1779619199599,47.07,77124.28,0.0,-0.99388,1e-05,0.96003]
[1779619199684,47.07,77118.83,0.0,-0.99392,1e-05,0.95495]
[1779619200692,47.07,77109.11,0.0,-0.99398,1e-05,0.94595]
[1779619201698,47.07,77106.78,0.0,-0.994,1e-05,0.94381]
[1779619206733,47.07,77105.11,0.0,-0.99401,1e-05,0.94227]
[1779619211132,47.07,77105.08,0.0,-0.99401,1e-05,0.94224]
[1779619211221,47.07,77105.08,0.0,-0.99401,1e-05,0.94224]
[1779619216933,47.07,77103.53,0.0,-0.99402,1e-05,0.94082]
[1779619216981,47.07,77103.53,0.0,-0.99402,1e-05,0.94082]
[1779619217238,47.07,77103.53,0.0,-0.99402,1e-05,0.94082]
[1779619217264,47.07,77104.25,0.0,-0.99401,1e-05,0.94148]
[1779619217472,47.07,77104.25,0.0,-0.99401,1e-05,0.94148]
[1779619220831,47.07,77109.67,0.0,-0.99398,1e-05,0.94647]
[1779619221330,47.07,77109.67,0.0,-0.99398,1e-05,0.94647]
[1779619221451,47.07,77109.67,0.0,-0.99398,1e-05,0.94647]
[1779619221471,47.07,77109.67,0.0,-0.99398,1e-05,0.94647]
[1779619221838,47.07,77112.2,0.0,-0.99396,1e-05,0.9488]
[1779619224859,47.07,77116.32,0.0,-0.99393,1e-05,0.95262]
[1779619225308,47.07,77116.32,0.0,-0.99393,1e-05,0.95262]
[1779619225471,47.07,77116.32,0.0,-0.99393,1e-05,0.95262]
[1779619225617,47.07,77116.32,0.0,-0.99393,1e-05,0.95262]
[1779619225728,47.07,77116.32,0.0,-0.99393,1e-05,0.95262]
[1779619225866,47.07,77118.1,0.0,-0.99392,1e-05,0.95427]
[1779619230901,47.07,77118.49,0.0,-0.99392,1e-05,0.95463]
[1779619232275,47.07,77118.49,0.0,-0.99392,1e-05,0.95463]
[1779619232456,47.07,77118.49,0.0,-0.99393,1e-05,0.95334]
[1779619232472,47.07,77118.49,0.0,-0.99393,1e-05,0.95334]
[1779619232915,47.07,77118.67,0.0,-0.99393,1e-05,0.95351]
[1779619233926,47.07,77128.03,0.0,-0.99386,1e-05,0.96223]
[1779619234932,47.07,77132.63,0.0,-0.99383,1e-05,0.96654]
[1779619235939,47.07,77132.64,0.0,-0.99383,1e-05,0.96655]
[1779619237953,47.07,77125.97,0.0,-0.99388,1e-05,0.9603]
[1779619238786,47.07,77125.97,0.0,-0.99388,1e-05,0.9603]
[1779619238885,47.07,77125.97,0.0,-0.99388,1e-05,0.9603]
[1779619238970,47.07,77125.97,0.0,-0.99388,1e-05,0.9603]
[1779619239037,47.07,77123.25,0.0,-0.9939,1e-05,0.95777]
[1779619240975,47.07,77123.24,0.0,-0.9939,1e-05,0.95776]
[1779619243355,47.07,77122.07,0.0,-0.9939,1e-05,0.95667]
[1779619243464,47.07,77122.07,0.0,-0.9939,1e-05,0.95667]
[1779619243470,47.07,77122.07,0.0,-0.9939,1e-05,0.95667]
[1779619243997,47.07,77121.9,0.0,-0.9939,1e-05,0.95651]
[1779619249034,47.07,77122.7,0.0,-0.9939,1e-05,0.95725]
[1779619249955,47.07,77122.7,0.0,-0.9939,1e-05,0.95725]
[1779619251212,47.07,77122.4,0.0,-0.9939,1e-05,0.95698]
[1779619251221,47.07,77122.4,0.0,-0.9939,1e-05,0.95698]
[1779619251255,47.07,77114.3,0.0,-0.99395,1e-05,0.94946]
[1779619251619,47.07,77114.3,0.0,-0.99395,1e-05,0.94946]
[1779619251723,47.07,77114.3,0.0,-0.99395,1e-05,0.94946]
[1779619252055,47.07,77113.62,0.0,-0.99396,1e-05,0.94883]
[1779619253062,47.07,77118.23,0.0,-0.99393,1e-05,0.9531]
[1779619254647,47.07,77119.06,0.0,-0.99392,1e-05,0.95387]
[1779619254721,47.07,77119.06,0.0,-0.99392,1e-05,0.95387]
[1779619258098,47.07,77114.28,0.0,-0.99395,1e-05,0.94944]
[1779619260460,47.07,77114.07,0.0,-0.99396,1e-05,0.94925]
[1779619260472,47.07,77114.07,0.0,-0.99396,1e-05,0.94925]
[1779619260693,47.07,77114.07,0.0,-0.99396,1e-05,0.94925]
[1779619260721,47.07,77114.07,0.0,-0.99396,1e-05,0.94925]
[1779619261187,47.07,77114.41,0.0,-0.99395,1e-05,0.94956]
[1779619266154,47.07,77109.05,0.0,-0.99399,1e-05,0.94461]
[1779619267154,47.07,77109.05,0.0,-0.99399,1e-05,0.94461]
[1779619267222,47.07,77109.05,0.0,-0.99399,1e-05,0.94461]
[1779619267247,47.07,77108.42,0.0,-0.99399,1e-05,0.94403]
[1779619267430,47.07,77108.42,0.0,-0.99399,1e-05,0.94403]
[1779619267470,47.07,77108.42,0.0,-0.99399,1e-05,0.94403]
[1779619271189,47.07,77104.45,0.0,-0.99402,1e-05,0.94038]
[1779619271905,47.07,77104.45,0.0,-0.99402,1e-05,0.94038]
[1779619271972,47.07,77104.45,0.0,-0.99402,1e-05,0.94038]
[1779619272122,47.07,77104.45,0.0,-0.99402,1e-05,0.94038]
[1779619272221,47.07,77104.45,0.0,-0.99402,1e-05,0.94038]
[1779619272322,47.07,77103.03,0.0,-0.99403,1e-05,0.93908]
[1779619273203,47.07,77099.11,0.0,-0.99405,1e-05,0.93549]
[1779619275821,47.07,77100.63,0.0,-0.99404,1e-05,0.93688]
[1779619275921,47.07,77100.63,0.0,-0.99404,1e-05,0.93688]
[1779619275972,47.07,77100.63,0.0,-0.99404,1e-05,0.93688]
[1779619276224,47.07,77099.96,0.0,-0.99405,1e-05,0.93627]
[1779619282266,47.07,77098.96,0.0,-0.99405,1e-05,0.93536]
[1779619287700,47.07,77099.58,0.0,-0.99405,1e-05,0.93592]
[1779619291329,47.07,77101.44,0.0,-0.99405,1e-05,0.93635]
[1779619293342,47.07,77106.24,0.0,-0.99401,1e-05,0.94075]
[1779619295357,47.07,77110.11,0.0,-0.99399,1e-05,0.9443]
[1779619296683,47.07,77110.43,0.0,-0.99399,1e-05,0.9446]
[1779619296721,47.07,77110.43,0.0,-0.99399,1e-05,0.9446]
[1779619296900,47.07,77110.43,0.0,-0.99399,1e-05,0.9446]
[1779619296971,47.07,77110.43,0.0,-0.99399,1e-05,0.9446]
[1779619297372,47.07,77110.27,0.0,-0.99399,1e-05,0.94445]
[1779619299517,47.07,77110.3,0.0,-0.99399,1e-05,0.94448]
[1779619300878,47.07,77110.29,0.0,-0.99399,1e-05,0.94447]
[1779619300943,47.07,77110.29,0.0,-0.99399,1e-05,0.94447]
[1779619300973,47.07,77110.29,0.0,-0.99399,1e-05,0.94447]
[1779619301042,47.07,77105.07,0.0,-0.99402,1e-05,0.93967]
[1779619306441,47.07,77103.58,0.0,-0.99403,1e-05,0.93831]
[1779619311937,47.07,77103.11,0.0,-0.99403,1e-05,0.93788]
[1779619319534,47.07,77102.33,0.0,-0.99404,1e-05,0.93716]
[1779619321350,47.07,77102.33,0.0,-0.99404,1e-05,0.93716]
[1779619321472,47.07,77102.1,0.0,-0.99404,1e-05,0.93695]
[1779619321704,47.07,77102.1,0.0,-0.99404,1e-05,0.93695]
[1779619321722,47.07,77102.1,0.0,-0.99404,1e-05,0.93695]
[1779619321750,47.07,77102.1,0.0,-0.99404,1e-05,0.93695]
[1779619323490,47.07,77102.1,0.0,-0.99404,1e-05,0.93695]
[1779619326487,47.07,77103.0,0.0,-0.99404,1e-05,0.93778]
[1779619326670,47.07,77103.0,0.0,-0.99404,1e-05,0.93778]
[1779619326722,47.07,77103.0,0.0,-0.99404,1e-05,0.93778]
[1779619326811,47.07,77102.7,0.0,-0.99404,1e-05,0.9375]
[1779619332625,47.07,77102.4,0.0,-0.99404,1e-05,0.93723]
[1779619333475,47.07,77102.4,0.0,-0.99404,1e-05,0.93723]
[1779619333722,47.07,77102.4,0.0,-0.99404,1e-05,0.93723]
[1779619333824,47.07,77102.4,0.0,-0.99404,1e-05,0.93723]
[1779619333972,47.07,77102.4,0.0,-0.99404,1e-05,0.93723]
[1779619334051,47.07,77101.52,0.0,-0.99405,1e-05,0.93642]
[1779619341687,47.07,77101.78,0.0,-0.99404,1e-05,0.93666]
[1779619345623,47.07,77100.45,0.0,-0.99405,1e-05,0.93544]
[1779619345722,47.07,77100.45,0.0,-0.99405,1e-05,0.93544]
[1779619346168,47.07,77100.45,0.0,-0.99405,1e-05,0.93544]
[1779619346220,47.07,77100.45,0.0,-0.99405,1e-05,0.93544]
[1779619346321,47.07,77099.75,0.0,-0.99406,1e-05,0.9348]
[1779619351236,47.07,77099.27,0.0,-0.99406,1e-05,0.93437]
[1779619352605,47.07,77100.49,0.0,-0.99406,1e-05,0.9342]
[1779619352721,47.07,77100.49,0.0,-0.99406,1e-05,0.9342]
[1779619352894,47.07,77100.49,0.0,-0.99406,1e-05,0.9342]
[1779619352970,47.07,77100.49,0.0,-0.99406,1e-05,0.9342]
[1779619352995,47.07,77100.49,0.0,-0.99406,1e-05,0.9342]
[1779619358809,47.07,77100.5,0.0,-0.99406,1e-05,0.93421]
[1779619364077,47.07,77100.38,0.0,-0.99406,1e-05,0.9341]
[1779619369489,47.07,77099.81,0.0,-0.99406,1e-05,0.93358]
[1779619369721,47.07,77099.81,0.0,-0.99406,1e-05,0.93358]
[1779619370152,47.07,77099.81,0.0,-0.99406,1e-05,0.93358]
[1779619370223,47.07,77099.81,0.0,-0.99406,1e-05,0.93358]
[1779619370254,47.07,77099.87,0.0,-0.99406,1e-05,0.93364]
[1779619375927,47.07,77100.64,0.0,-0.99406,1e-05,0.93434]
[1779619377778,47.07,77100.68,0.0,-0.99406,1e-05,0.93438]
[1779619377973,47.07,77100.68,0.0,-0.99406,1e-05,0.93438]
[1779619378163,47.07,77100.68,0.0,-0.99406,1e-05,0.93438]
[1779619378221,47.07,77100.68,0.0,-0.99406,1e-05,0.93438]
[1779619378432,47.07,77100.68,0.0,-0.99406,1e-05,0.93438]
[1779619378264,47.07,77100.82,0.0,-0.99406,1e-05,0.93451]
[1779619381408,47.07,77100.92,0.0,-0.99406,1e-05,0.9346]
[1779619380963,47.07,77083.44,0.0,-0.99417,1e-05,0.91875]
[1779619381474,47.07,77083.44,0.0,-0.99417,1e-05,0.91875]
[1779619381876,47.07,77083.44,0.0,-0.99417,1e-05,0.91875]
[1779619381970,47.07,77083.44,0.0,-0.99417,1e-05,0.91875]
[1779619382073,47.07,77076.48,0.0,-0.99421,1e-05,0.9125]
[1779619382977,47.07,77086.77,0.0,-0.99415,1e-05,0.92175]
[1779619383983,47.07,77095.35,0.0,-0.99409,1e-05,0.92952]
[1779619384717,47.07,77095.35,0.0,-0.99409,1e-05,0.92952]
[1779619385223,47.07,77095.35,0.0,-0.99409,1e-05,0.92952]
[1779619385238,47.07,77097.09,0.0,-0.99408,1e-05,0.93111]
[1779619386430,47.07,77097.09,0.0,-0.99408,1e-05,0.93111]
[1779619386623,47.07,77096.96,0.0,-0.99408,1e-05,0.93099]
[1779619386723,47.07,77096.96,0.0,-0.99408,1e-05,0.93099]
[1779619392417,47.07,77097.03,0.0,-0.99408,1e-05,0.93105]
[1779619392040,47.07,77099.57,0.0,-0.99407,1e-05,0.93337]
[1779619393238,47.07,77099.57,0.0,-0.99407,1e-05,0.93337]
[1779619393261,47.07,77100.04,0.0,-0.99406,1e-05,0.93379]
[1779619401103,47.07,77100.04,0.0,-0.99406,1e-05,0.93379]
[1779619401872,47.07,77100.04,0.0,-0.99406,1e-05,0.93379]
[1779619401972,47.07,77100.04,0.0,-0.99406,1e-05,0.93379]
[1779619402110,47.07,77100.03,0.0,-0.99406,1e-05,0.93378]
[1779619402945,47.07,77100.03,0.0,-0.99406,1e-05,0.93378]
[1779619402971,47.07,77100.03,0.0,-0.99406,1e-05,0.93378]
[1779619406899,47.07,77099.99,0.0,-0.99406,1e-05,0.93375]
[1779619410667,47.07,77100.24,0.0,-0.99406,1e-05,0.93398]
[1779619410721,47.07,77100.24,0.0,-0.99406,1e-05,0.93398]
[1779619411173,47.07,77101.02,0.0,-0.99406,1e-05,0.93341]
[1779619411720,47.07,77101.02,0.0,-0.99406,1e-05,0.93341]
[1779619414194,47.07,77104.09,0.0,-0.99404,1e-05,0.93622]
[1779619414501,47.07,77104.09,0.0,-0.99404,1e-05,0.93622]
[1779619414721,47.07,77104.09,0.0,-0.99404,1e-05,0.93622]
[1779619414918,47.07,77104.09,0.0,-0.99404,1e-05,0.93622]
[1779619414972,47.07,77104.09,0.0,-0.99404,1e-05,0.93622]
[1779619415201,47.07,77106.38,0.0,-0.99403,1e-05,0.93831]
[1779619417215,47.07,77107.65,0.0,-0.99402,1e-05,0.93948]
[1779619418223,47.07,77109.1,0.0,-0.99401,1e-05,0.94081]
[1779619420895,47.07,77109.54,0.0,-0.99401,1e-05,0.94121]
[1779619420972,47.07,77109.54,0.0,-0.99401,1e-05,0.94121]
[1779619421245,47.07,77111.79,0.0,-0.99399,1e-05,0.94328]
[1779619421673,47.07,77111.79,0.0,-0.99399,1e-05,0.94328]
[1779619421721,47.07,77111.79,0.0,-0.99399,1e-05,0.94328]
[1779619425241,47.07,77112.22,0.0,-0.99399,1e-05,0.94368]
[1779619425471,47.07,77112.22,0.0,-0.99399,1e-05,0.94368]
[1779619425396,47.07,77113.35,0.0,-0.99398,1e-05,0.94472]
[1779619425788,47.07,77113.35,0.0,-0.99398,1e-05,0.94472]
[1779619425974,47.07,77113.35,0.0,-0.99398,1e-05,0.94472]
[1779619426280,47.07,77113.69,0.0,-0.99398,1e-05,0.94503]
[1779619431315,47.07,77113.9,0.0,-0.99398,1e-05,0.94523]
[1779619436350,47.07,77115.08,0.0,-0.99397,1e-05,0.94631]
[1779619440014,47.07,77115.34,0.0,-0.99397,1e-05,0.94655]
[1779619440223,47.07,77115.34,0.0,-0.99397,1e-05,0.94655]
[1779619440474,47.07,77115.34,0.0,-0.99397,1e-05,0.94655]
[1779619440503,47.07,77115.37,0.0,-0.99397,1e-05,0.94658]
[1779619446237,47.07,77115.78,0.0,-0.99397,1e-05,0.94696]
[1779619446470,47.07,77115.78,0.0,-0.99397,1e-05,0.94696]
[1779619446420,47.07,77107.18,0.0,-0.99402,1e-05,0.93905]
[1779619447427,47.07,77107.15,0.0,-0.99402,1e-05,0.93902]
[1779619451517,47.07,77107.15,0.0,-0.99402,1e-05,0.93902]
[1779619451455,47.07,77103.43,0.0,-0.99405,1e-05,0.93561]
[1779619451720,47.07,77103.43,0.0,-0.99405,1e-05,0.93561]
[1779619452464,47.07,77103.56,0.0,-0.99405,1e-05,0.93573]
[1779619456491,47.07,77101.97,0.0,-0.99406,1e-05,0.93428]
[1779619456723,47.07,77101.9,0.0,-0.99406,1e-05,0.93422]
[1779619462534,47.07,77101.47,0.0,-0.99406,1e-05,0.93382]
[1779619468576,47.07,77110.23,0.0,-0.994,1e-05,0.94185]
[1779619469637,47.07,77110.23,0.0,-0.994,1e-05,0.94185]
[1779619469721,47.07,77110.23,0.0,-0.994,1e-05,0.94185]
[1779619469822,47.07,77111.2,0.0,-0.994,1e-05,0.94274]
[1779619472739,47.07,77108.24,0.0,-0.99403,1e-05,0.93874]
[1779619472972,47.07,77108.24,0.0,-0.99403,1e-05,0.93874]
[1779619473019,47.07,77108.06,0.0,-0.99403,1e-05,0.93857]
[1779619477731,47.07,77107.26,0.0,-0.99403,1e-05,0.93784]
[1779619477971,47.07,77107.26,0.0,-0.99403,1e-05,0.93784]
[1779619483101,47.07,77106.97,0.0,-0.99403,1e-05,0.93758]
[1779619490730,47.07,77106.83,0.0,-0.99403,1e-05,0.93745]
[1779619495765,47.07,77106.56,0.0,-0.99404,1e-05,0.9372]
[1779619497530,47.07,77106.56,0.0,-0.99404,1e-05,0.9372]
[1779619497720,47.07,77106.56,0.0,-0.99404,1e-05,0.9372]
[1779619500042,47.07,77106.56,0.0,-0.99404,1e-05,0.9372]
[1779619500223,47.07,77106.56,0.0,-0.99404,1e-05,0.9372]
[1779619500800,47.07,77106.7,0.0,-0.99404,1e-05,0.93733]
[1779619504376,47.07,77104.39,0.0,-0.99405,1e-05,0.93522]
[1779619504470,47.07,77104.39,0.0,-0.99405,1e-05,0.93522]
[1779619508508,47.07,77102.31,0.0,-0.99406,1e-05,0.93332]
[1779619508571,47.07,77102.8,0.0,-0.99406,1e-05,0.93376]
[1779619508720,47.07,77102.8,0.0,-0.99406,1e-05,0.93376]
[1779619510438,47.07,77102.97,0.0,-0.99406,1e-05,0.93392]
[1779619510470,47.07,77102.97,0.0,-0.99406,1e-05,0.93392]
[1779619516185,47.07,77101.75,0.0,-0.99407,1e-05,0.93281]
[1779619516220,47.07,77101.75,0.0,-0.99407,1e-05,0.93281]
[1779619516850,47.07,77102.08,0.0,-0.99407,1e-05,0.93311]
[1779619516971,47.07,77102.08,0.0,-0.99407,1e-05,0.93311]
[1779619517072,47.07,77102.13,0.0,-0.99406,1e-05,0.93315]
[1779619522101,47.07,77100.5,0.0,-0.99408,1e-05,0.93167]
[1779619522195,47.07,77075.03,0.0,-0.99424,1e-05,0.9087]
[1779619522971,47.07,77074.35,0.0,-0.99424,1e-05,0.9081]
[1779619525752,47.07,77076.12,0.0,-0.99423,1e-05,0.90968]
[1779619531030,47.07,77076.47,0.0,-0.99424,1e-05,0.90874]
[1779619533044,47.07,77072.09,0.0,-0.99426,1e-05,0.90484]
[1779619535138,47.07,77072.32,0.0,-0.99426,1e-05,0.90504]
[1779619535220,47.07,77072.32,0.0,-0.99426,1e-05,0.90504]
[1779619539404,47.07,77071.95,0.0,-0.99426,1e-05,0.90471]
[1779619539470,47.07,77071.95,0.0,-0.99426,1e-05,0.90471]
[1779619539505,47.07,77071.95,0.0,-0.99426,1e-05,0.90471]
[1779619545128,47.07,77070.19,0.0,-0.99428,1e-05,0.90315]
[1779619547970,47.07,77070.04,0.0,-0.99428,1e-05,0.90301]
[1779619551170,47.07,77066.37,0.0,-0.9943,1e-05,0.89976]
[1779619554359,47.07,77066.35,0.0,-0.9943,1e-05,0.89974]
[1779619554471,47.07,77066.35,0.0,-0.9943,1e-05,0.89974]
[1779619554560,47.07,77066.39,0.0,-0.9943,1e-05,0.89978]
[1779619557212,47.07,77061.99,0.0,-0.99433,1e-05,0.89589]
[1779619561425,47.07,77063.09,0.0,-0.99432,1e-05,0.89686]
[1779619561470,47.07,77063.09,0.0,-0.99432,1e-05,0.89686]
[1779619561491,47.07,77063.09,0.0,-0.99432,1e-05,0.89686]
[1779619561525,47.07,77063.33,0.0,-0.99432,1e-05,0.89707]
[1779619561721,47.07,77063.33,0.0,-0.99432,1e-05,0.89707]
[1779619567283,47.07,77062.49,0.0,-0.99432,1e-05,0.89633]
[1779619569297,47.07,77058.52,0.0,-0.99435,1e-05,0.89284]
[1779619570529,47.07,77058.52,0.0,-0.99435,1e-05,0.89284]
[1779619570559,47.07,77056.43,0.0,-0.99436,1e-05,0.891]
[1779619570720,47.07,77056.43,0.0,-0.99436,1e-05,0.891]
[1779619579714,47.07,77052.86,0.0,-0.99438,1e-05,0.88787]
[1779619579721,47.07,77052.86,0.0,-0.99438,1e-05,0.88787]
[1779619579819,47.07,77052.86,0.0,-0.99438,1e-05,0.88787]
[1779619579971,47.07,77052.86,0.0,-0.99438,1e-05,0.88787]
[1779619580374,47.07,77052.07,0.0,-0.99439,1e-05,0.88718]
[1779619584107,47.07,77052.05,0.0,-0.99439,1e-05,0.88716]
[1779619584111,47.07,77052.05,0.0,-0.99439,1e-05,0.88716]
[1779619584221,47.07,77052.05,0.0,-0.99439,1e-05,0.88716]
[1779619584402,47.07,77051.98,0.0,-0.99439,1e-05,0.8871]
[1779619586416,47.07,77059.92,0.0,-0.99434,1e-05,0.89407]
[1779619587814,47.07,77060.88,0.0,-0.99433,1e-05,0.89491]
[1779619587816,47.07,77060.88,0.0,-0.99433,1e-05,0.89491]
[1779619587972,47.07,77060.88,0.0,-0.99433,1e-05,0.89491]
[1779619588430,47.07,77061.08,0.0,-0.99433,1e-05,0.89509]
[1779619594473,47.07,77060.39,0.0,-0.99434,1e-05,0.89325]
[1779619598501,47.07,77066.57,0.0,-0.99431,1e-05,0.8987]
[1779619600515,47.07,77067.04,0.0,-0.9943,1e-05,0.89911]
[1779619600828,47.07,77067.04,0.0,-0.9943,1e-05,0.89911]
[1779619600971,47.07,77067.04,0.0,-0.9943,1e-05,0.89911]
[1779619601521,47.07,77067.24,0.0,-0.9943,1e-05,0.89929]
[1779619606557,47.07,77068.05,0.0,-0.9943,1e-05,0.90001]
[1779619611592,47.07,77068.58,0.0,-0.99429,1e-05,0.90048]
[1779619616167,47.07,77068.24,0.0,-0.9943,1e-05,0.90018]
[1779619616221,47.07,77068.24,0.0,-0.9943,1e-05,0.90018]
[1779619619649,47.07,77065.69,0.0,-0.99431,1e-05,0.89792]
[1779619621913,47.07,77065.81,0.0,-0.99431,1e-05,0.89803]
[1779619621976,47.07,77065.81,0.0,-0.99431,1e-05,0.89803]
[1779619622222,47.07,77065.81,0.0,-0.99431,1e-05,0.89803]
[1779619622671,47.07,77065.71,0.0,-0.99431,1e-05,0.89794]
[1779619627706,47.07,77065.44,0.0,-0.99431,1e-05,0.8977]
[1779619632741,47.07,77068.95,0.0,-0.99429,1e-05,0.9008]
[1779619634867,47.07,77069.91,0.0,-0.99429,1e-05,0.90165]
[1779619634971,47.07,77069.91,0.0,-0.99429,1e-05,0.90165]
[1779619639112,47.07,77070.3,0.0,-0.99428,1e-05,0.902]
[1779619639221,47.07,77070.3,0.0,-0.99428,1e-05,0.902]
[1779619639322,47.07,77072.65,0.0,-0.99427,1e-05,0.90409]
[1779619640797,47.07,77075.17,0.0,-0.99425,1e-05,0.90633]
[1779619645832,47.07,77072.4,0.0,-0.99427,1e-05,0.90387]
[1779619647506,47.07,77072.4,0.0,-0.99427,1e-05,0.90387]
[1779619647509,47.07,77072.4,0.0,-0.99427,1e-05,0.90387]
[1779619647722,47.07,77072.4,0.0,-0.99427,1e-05,0.90387]
[1779619647607,47.07,77071.58,0.0,-0.99427,1e-05,0.90314]
[1779619652218,47.07,77071.64,0.0,-0.99427,1e-05,0.90319]
[1779619654151,47.07,77071.64,0.0,-0.99428,1e-05,0.90195]
[1779619654197,47.07,77071.64,0.0,-0.99428,1e-05,0.90195]
[1779619654221,47.07,77071.64,0.0,-0.99428,1e-05,0.90195]
[1779619654322,47.07,77071.44,0.0,-0.99428,1e-05,0.90177]
[1779619658828,47.07,77071.58,0.0,-0.99428,1e-05,0.90189]
[1779619658897,47.07,77071.58,0.0,-0.99428,1e-05,0.90189]
[1779619658972,47.07,77071.58,0.0,-0.99428,1e-05,0.90189]
[1779619658999,47.07,77071.58,0.0,-0.99428,1e-05,0.90189]
[1779619664761,47.07,77070.8,0.0,-0.99429,1e-05,0.9012]
[1779619664802,47.07,77070.8,0.0,-0.99429,1e-05,0.9012]
[1779619664971,47.07,77070.8,0.0,-0.99429,1e-05,0.9012]
[1779619665072,47.07,77071.06,0.0,-0.99429,1e-05,0.90143]
[1779619670643,47.07,77069.83,0.0,-0.99429,1e-05,0.90034]
[1779619670722,47.07,77069.83,0.0,-0.99429,1e-05,0.90034]
[1779619670692,47.07,77069.11,0.0,-0.9943,1e-05,0.8997]
[1779619677049,47.07,77068.56,0.0,-0.9943,1e-05,0.89922]
[1779619677910,47.07,77068.56,0.0,-0.9943,1e-05,0.89922]
[1779619681077,47.07,77064.27,0.0,-0.99433,1e-05,0.89543]
[1779619682621,47.07,77064.27,0.0,-0.99433,1e-05,0.89543]
[1779619682672,47.07,77064.27,0.0,-0.99433,1e-05,0.89543]
[1779619682722,47.07,77064.27,0.0,-0.99433,1e-05,0.89543]
[1779619683091,47.07,77061.38,0.0,-0.99435,1e-05,0.89288]
[1779619687343,47.07,77061.06,0.0,-0.99435,1e-05,0.8926]
[1779619687470,47.07,77061.06,0.0,-0.99435,1e-05,0.8926]
[1779619687572,47.07,77061.06,0.0,-0.99435,1e-05,0.8926]
[1779619691148,47.07,77058.36,0.0,-0.99436,1e-05,0.89023]
[1779619692604,47.07,77058.36,0.0,-0.99436,1e-05,0.89023]
[1779619692721,47.07,77058.36,0.0,-0.99436,1e-05,0.89023]
[1779619692754,47.07,77057.27,0.0,-0.99437,1e-05,0.88927]
[1779619693383,47.07,77057.27,0.0,-0.99437,1e-05,0.88927]
[1779619693471,47.07,77057.27,0.0,-0.99437,1e-05,0.88927]
[1779619697456,47.07,77056.77,0.0,-0.99437,1e-05,0.88883]
[1779619697472,47.07,77056.77,0.0,-0.99437,1e-05,0.88883]
[1779619697505,47.07,77056.77,0.0,-0.99437,1e-05,0.88883]
[1779619697720,47.07,77056.77,0.0,-0.99437,1e-05,0.88883]
[1779619697548,47.07,77053.53,0.0,-0.99439,1e-05,0.886]
[1779619703231,47.07,77049.57,0.0,-0.99442,1e-05,0.88254]
[1779619704238,47.07,77042.55,0.0,-0.99446,1e-05,0.87645]
[1779619705245,47.07,77040.25,0.0,-0.99448,1e-05,0.87446]
[1779619706791,47.07,77040.25,0.0,-0.99448,1e-05,0.87446]
[1779619706972,47.07,77040.06,0.0,-0.99448,1e-05,0.87429]
[1779619710995,47.07,77040.49,0.0,-0.99447,1e-05,0.87466]
[1779619711220,47.07,77040.49,0.0,-0.99447,1e-05,0.87466]
[1779619711290,47.07,77040.01,0.0,-0.99448,1e-05,0.87303]
[1779619712420,47.07,77040.01,0.0,-0.99448,1e-05,0.87303]
[1779619715316,47.07,77034.83,0.0,-0.99452,1e-05,0.86857]
[1779619719320,47.07,77035.23,0.0,-0.99451,1e-05,0.86891]
[1779619719473,47.07,77035.23,0.0,-0.99451,1e-05,0.86891]
[1779619722366,47.07,77043.29,0.0,-0.99446,1e-05,0.87587]
[1779619723368,47.07,77043.29,0.0,-0.99446,1e-05,0.87587]
[1779619723373,47.07,77043.29,0.0,-0.99446,1e-05,0.87587]
[1779619723470,47.07,77043.29,0.0,-0.99446,1e-05,0.87587]
[1779619723571,47.07,77043.94,0.0,-0.99446,1e-05,0.87643]
[1779619724380,47.07,77047.85,0.0,-0.99444,1e-05,0.87982]
[1779619729415,47.07,77051.68,0.0,-0.99441,1e-05,0.88316]
[1779619731027,47.07,77051.68,0.0,-0.99441,1e-05,0.88316]
[1779619731072,47.07,77051.68,0.0,-0.99441,1e-05,0.88316]
[1779619731222,47.07,77051.68,0.0,-0.99441,1e-05,0.88316]
[1779619731429,47.07,77050.95,0.0,-0.99442,1e-05,0.88252]
[1779619736464,47.07,77050.57,0.0,-0.99442,1e-05,0.88219]
[1779619738027,47.07,77051.05,0.0,-0.99442,1e-05,0.88261]
[1779619738088,47.07,77051.05,0.0,-0.99442,1e-05,0.88261]
[1779619738221,47.07,77051.05,0.0,-0.99442,1e-05,0.88261]
[1779619738477,47.07,77050.91,0.0,-0.99442,1e-05,0.88249]
[1779619743513,47.07,77051.08,0.0,-0.99442,1e-05,0.88263]
[1779619747565,47.07,77050.47,0.0,-0.99442,1e-05,0.8821]
[1779619747720,47.07,77050.47,0.0,-0.99442,1e-05,0.8821]
[1779619750309,47.07,77050.47,0.0,-0.99442,1e-05,0.8821]
[1779619750473,47.07,77050.47,0.0,-0.99442,1e-05,0.8821]
[1779619750562,47.07,77050.33,0.0,-0.99442,1e-05,0.88198]
[1779619750990,47.07,77050.33,0.0,-0.99442,1e-05,0.88198]
[1779619751221,47.07,77050.33,0.0,-0.99442,1e-05,0.88198]
[1779619751569,47.07,77057.91,0.0,-0.99438,1e-05,0.8886]
[1779619752576,47.07,77058.45,0.0,-0.99437,1e-05,0.88908]
[1779619757611,47.07,77058.57,0.0,-0.99437,1e-05,0.88918]
[1779619757919,47.07,77058.57,0.0,-0.99437,1e-05,0.88918]
[1779619757970,47.07,77058.57,0.0,-0.99437,1e-05,0.88918]
[1779619757972,47.07,77058.57,0.0,-0.99437,1e-05,0.88918]
[1779619758221,47.07,77058.57,0.0,-0.99437,1e-05,0.88918]
[1779619758618,47.07,77058.52,0.0,-0.99437,1e-05,0.88914]
[1779619763653,47.07,77059.15,0.0,-0.99437,1e-05,0.88969]
[1779619766771,47.07,77061.22,0.0,-0.99435,1e-05,0.89151]
[1779619766977,47.07,77061.22,0.0,-0.99435,1e-05,0.89151]
[1779619772676,47.07,77061.11,0.0,-0.99436,1e-05,0.89018]
[1779619777567,47.07,77062.46,0.0,-0.99435,1e-05,0.89136]
[1779619777720,47.07,77062.46,0.0,-0.99435,1e-05,0.89136]
[1779619777726,47.07,77062.46,0.0,-0.99435,1e-05,0.89136]
[1779619777751,47.07,77063.19,0.0,-0.99435,1e-05,0.892]
[1779619777973,47.07,77063.19,0.0,-0.99435,1e-05,0.892]
[1779619782702,47.07,77063.97,0.0,-0.99435,1e-05,0.89269]
[1779619782721,47.07,77063.97,0.0,-0.99435,1e-05,0.89269]
[1779619782757,47.07,77063.97,0.0,-0.99435,1e-05,0.89269]
[1779619782786,47.07,77067.17,0.0,-0.99433,1e-05,0.89551]
[1779619782971,47.07,77067.17,0.0,-0.99433,1e-05,0.89551]
[1779619788828,47.07,77069.12,0.0,-0.99431,1e-05,0.89723]
[1779619792492,47.07,77068.87,0.0,-0.99431,1e-05,0.89701]
[1779619792721,47.07,77068.87,0.0,-0.99431,1e-05,0.89701]
[1779619797586,47.07,77071.04,0.0,-0.9943,1e-05,0.89893]
[1779619797931,47.07,77071.04,0.0,-0.9943,1e-05,0.89893]
[1779619797972,47.07,77071.04,0.0,-0.9943,1e-05,0.89893]
[1779619798248,47.07,77071.04,0.0,-0.9943,1e-05,0.89893]
[1779619798471,47.07,77071.04,0.0,-0.9943,1e-05,0.89893]
[1779619798483,47.07,77072.31,0.0,-0.99429,1e-05,0.90005]
[1779619800912,47.07,77076.98,0.0,-0.99426,1e-05,0.9042]
[1779619805085,47.07,77077.29,0.0,-0.99426,1e-05,0.90447]
[1779619805221,47.07,77077.29,0.0,-0.99426,1e-05,0.90447]
[1779619810666,47.07,77080.21,0.0,-0.99424,1e-05,0.90707]
[1779619810720,47.07,77080.21,0.0,-0.99424,1e-05,0.90707]
[1779619810819,47.07,77080.21,0.0,-0.99424,1e-05,0.90707]
[1779619810972,47.07,77081.14,0.0,-0.99424,1e-05,0.9079]
[1779619810982,47.07,77081.02,0.0,-0.99424,1e-05,0.9078]
[1779619816017,47.07,77082.16,0.0,-0.99423,1e-05,0.90881]
[1779619817955,47.07,77082.19,0.0,-0.99423,1e-05,0.90884]
[1779619817973,47.07,77082.19,0.0,-0.99423,1e-05,0.90884]
[1779619823127,47.07,77081.23,0.0,-0.99424,1e-05,0.90798]
[1779619823139,47.07,77081.23,0.0,-0.99424,1e-05,0.90798]
[1779619823462,47.07,77081.23,0.0,-0.99424,1e-05,0.90798]
[1779619823471,47.07,77081.23,0.0,-0.99424,1e-05,0.90798]
[1779619823490,47.07,77073.09,0.0,-0.99429,1e-05,0.90074]
[1779619824073,47.07,77071.74,0.0,-0.9943,1e-05,0.89955]
[1779619829108,47.07,77071.29,0.0,-0.9943,1e-05,0.89915]
[1779619834145,47.07,77071.9,0.0,-0.9943,1e-05,0.89845]
[1779619839178,47.07,77071.09,0.0,-0.99431,1e-05,0.89773]
[1779619841406,47.07,77071.04,0.0,-0.99431,1e-05,0.89769]
[1779619841470,47.07,77071.04,0.0,-0.99431,1e-05,0.89769]
[1779619842149,47.07,77071.53,0.0,-0.99431,1e-05,0.89812]
[1779619842221,47.07,77071.53,0.0,-0.99431,1e-05,0.89812]
[1779619842245,47.07,77070.11,0.0,-0.99431,1e-05,0.89686]
[1779619843207,47.07,77067.18,0.0,-0.99433,1e-05,0.89428]
[1779619847781,47.07,77067.12,0.0,-0.99433,1e-05,0.89423]
[1779619847970,47.07,77066.91,0.0,-0.99433,1e-05,0.89404]
[1779619850316,47.07,77066.78,0.0,-0.99434,1e-05,0.89393]
[1779619850471,47.07,77066.78,0.0,-0.99434,1e-05,0.89393]
[1779619850504,47.07,77065.09,0.0,-0.99435,1e-05,0.89244]
[1779619852045,47.07,77064.41,0.0,-0.99435,1e-05,0.89184]
[1779619852221,47.07,77064.41,0.0,-0.99435,1e-05,0.89184]
[1779619852273,47.07,77061.48,0.0,-0.99437,1e-05,0.88927]
[1779619857307,47.07,77061.25,0.0,-0.99437,1e-05,0.88907]
[1779619859186,47.07,77061.36,0.0,-0.99437,1e-05,0.88916]
[1779619859220,47.07,77061.36,0.0,-0.99437,1e-05,0.88916]
[1779619859309,47.07,77061.36,0.0,-0.99437,1e-05,0.88916]
[1779619859471,47.07,77061.36,0.0,-0.99437,1e-05,0.88916]
[1779619859572,47.07,77061.16,0.0,-0.99437,1e-05,0.88899]
[1779619865364,47.07,77061.23,0.0,-0.99437,1e-05,0.88905]
[1779619871356,47.07,77061.23,0.0,-0.99437,1e-05,0.88905]
[1779619871478,47.07,77061.23,0.0,-0.99437,1e-05,0.88905]
[1779619872149,47.07,77061.23,0.0,-0.99437,1e-05,0.88905]
[1779619872220,47.07,77061.23,0.0,-0.99437,1e-05,0.88905]
[1779619875435,47.07,77061.72,0.0,-0.99437,1e-05,0.88948]
[1779619880282,47.07,77062.14,0.0,-0.99436,1e-05,0.88985]
[1779619880472,47.07,77062.14,0.0,-0.99436,1e-05,0.88985]
[1779619884920,47.07,77062.61,0.0,-0.99436,1e-05,0.89026]
[1779619884969,47.07,77062.61,0.0,-0.99436,1e-05,0.89026]
[1779619885101,47.07,77062.85,0.0,-0.99436,1e-05,0.89047]
[1779619885222,47.07,77062.85,0.0,-0.99436,1e-05,0.89047]
[1779619885508,47.07,77066.14,0.0,-0.99434,1e-05,0.89336]
[1779619889642,47.07,77066.29,0.0,-0.99434,1e-05,0.8935]
[1779619889682,47.07,77066.29,0.0,-0.99434,1e-05,0.8935]
[1779619889853,47.07,77062.59,0.0,-0.99436,1e-05,0.89024]
[1779619894025,47.07,77060.62,0.0,-0.99438,1e-05,0.88728]
[1779619894121,47.07,77060.62,0.0,-0.99438,1e-05,0.88728]
[1779619894220,47.07,77060.62,0.0,-0.99438,1e-05,0.88728]
[1779619894570,47.07,77060.55,0.0,-0.99438,1e-05,0.88722]
[1779619897636,47.07,77062.41,0.0,-0.99437,1e-05,0.88885]
[1779619897721,47.07,77062.41,0.0,-0.99437,1e-05,0.88885]
[1779619897735,47.07,77062.98,0.0,-0.99437,1e-05,0.88935]
[1779619898598,47.07,77065.91,0.0,-0.99435,1e-05,0.89193]
[1779619899605,47.07,77075.38,0.0,-0.99429,1e-05,0.90029]
[1779619902626,47.07,77078.04,0.0,-0.99427,1e-05,0.90265]
[1779619904640,47.07,77080.19,0.0,-0.99426,1e-05,0.90456]
[1779619909675,47.07,77079.91,0.0,-0.99426,1e-05,0.90431]
[1779619913970,47.07,77080.28,0.0,-0.99426,1e-05,0.90464]
[1779619916102,47.07,77082.87,0.0,-0.99424,1e-05,0.90694]
[1779619916221,47.07,77082.87,0.0,-0.99424,1e-05,0.90694]
[1779619916725,47.07,77082.77,0.0,-0.99424,1e-05,0.90685]
[1779619921759,47.07,77082.84,0.0,-0.99424,1e-05,0.90692]
[1779619926456,47.07,77082.94,0.0,-0.99424,1e-05,0.90701]
[1779619926470,47.07,77082.94,0.0,-0.99424,1e-05,0.90701]
[1779619929727,47.07,77083.66,0.0,-0.99424,1e-05,0.90765]
[1779619934850,47.07,77084.82,0.0,-0.99423,1e-05,0.90868]
[1779619936145,47.07,77084.5,0.0,-0.99423,1e-05,0.9084]
[1779619936221,47.07,77084.5,0.0,-0.99423,1e-05,0.9084]
[1779619936863,47.07,77085.31,0.0,-0.99423,1e-05,0.90912]
[1779619937541,47.07,77085.31,0.0,-0.99423,1e-05,0.90912]
[1779619937720,47.07,77085.31,0.0,-0.99423,1e-05,0.90912]
[1779619938878,47.07,77094.32,0.0,-0.99417,1e-05,0.9172]
[1779619939885,47.07,77097.52,0.0,-0.99415,1e-05,0.92009]
[1779619940982,47.07,77097.52,0.0,-0.99415,1e-05,0.92009]
[1779619941022,47.07,77097.51,0.0,-0.99415,1e-05,0.92008]
[1779619941220,47.07,77097.51,0.0,-0.99415,1e-05,0.92008]
[1779619941546,47.07,77097.51,0.0,-0.99415,1e-05,0.92008]
[1779619941721,47.07,77097.51,0.0,-0.99415,1e-05,0.92008]
[1779619941823,47.07,77097.51,0.0,-0.99415,1e-05,0.92008]
[1779619946934,47.07,77099.08,0.0,-0.99414,1e-05,0.92149]
[1779619950633,47.07,77098.07,0.0,-0.99415,1e-05,0.92058]
[1779619950721,47.07,77098.07,0.0,-0.99415,1e-05,0.92058]
[1779619950962,47.07,77098.1,0.0,-0.99415,1e-05,0.92061]
[1779619951463,47.07,77098.1,0.0,-0.99415,1e-05,0.92061]
[1779619951470,47.07,77098.1,0.0,-0.99415,1e-05,0.92061]
[1779619957004,47.07,77098.26,0.0,-0.99415,1e-05,0.91949]
[1779619958225,47.07,77099.07,0.0,-0.99415,1e-05,0.92022]
[1779619958472,47.07,77099.07,0.0,-0.99415,1e-05,0.92022]
[1779619959018,47.07,77100.46,0.0,-0.99414,1e-05,0.92148]
[1779619959528,47.07,77100.46,0.0,-0.99414,1e-05,0.92148]
[1779619959721,47.07,77100.46,0.0,-0.99414,1e-05,0.92148]
[1779619964092,47.07,77100.58,0.0,-0.99414,1e-05,0.92158]
[1779619969818,47.07,77100.21,0.0,-0.99414,1e-05,0.92125]
[1779619969972,47.07,77100.21,0.0,-0.99414,1e-05,0.92125]
[1779619969970,47.07,77100.17,0.0,-0.99414,1e-05,0.92121]
[1779619970095,47.07,77100.19,0.0,-0.99414,1e-05,0.92123]
[1779619971100,47.07,77100.19,0.0,-0.99414,1e-05,0.92123]
[1779619971220,47.07,77100.19,0.0,-0.99414,1e-05,0.92123]
[1779619977279,47.07,77101.7,0.0,-0.99413,1e-05,0.9226]
[1779619977471,47.07,77101.7,0.0,-0.99413,1e-05,0.9226]
[1779619978159,47.07,77102.46,0.0,-0.99413,1e-05,0.92328]
[1779619978220,47.07,77102.46,0.0,-0.99413,1e-05,0.92328]
[1779619978321,47.07,77102.62,0.0,-0.99412,1e-05,0.92343]
[1779619980997,47.07,77102.93,0.0,-0.99412,1e-05,0.92371]
[1779619981226,47.07,77102.71,0.0,-0.99412,1e-05,0.92351]
[1779619981227,47.07,77109.74,0.0,-0.99408,1e-05,0.92989]
[1779619984193,47.07,77110.96,0.0,-0.99407,1e-05,0.931]
[1779619988915,47.07,77111.49,0.0,-0.99407,1e-05,0.93149]
[1779619988971,47.07,77111.49,0.0,-0.99407,1e-05,0.93149]
[1779619989072,47.07,77104.3,0.0,-0.99411,1e-05,0.92495]
[1779619990394,47.07,77104.17,0.0,-0.99412,1e-05,0.92483]
[1779619990470,47.07,77104.17,0.0,-0.99412,1e-05,0.92483]
[1779619990539,47.07,77101.51,0.0,-0.99413,1e-05,0.92242]
[1779619996278,47.07,77100.32,0.0,-0.99414,1e-05,0.92135]
[1779619997328,47.07,77100.32,0.0,-0.99414,1e-05,0.92135]
[1779619997473,47.07,77100.32,0.0,-0.99414,1e-05,0.92135]
[1779619997532,47.07,77100.32,0.0,-0.99414,1e-05,0.92135]
[1779619998514,47.07,77100.32,0.0,-0.99414,1e-05,0.92135]
[1779619998721,47.07,77100.32,0.0,-0.99414,1e-05,0.92135]
[1779620002684,47.07,77100.18,0.0,-0.99414,1e-05,0.92122]
[1779620010376,47.07,77101.57,0.0,-0.99413,1e-05,0.92248]
[1779620011446,47.07,77101.57,0.0,-0.99413,1e-05,0.92248]
[1779620011473,47.07,77101.57,0.0,-0.99413,1e-05,0.92248]
[1779620011571,47.07,77100.39,0.0,-0.99415,1e-05,0.92015]
[1779620012312,47.07,77100.39,0.0,-0.99415,1e-05,0.92015]
[1779620012471,47.07,77100.39,0.0,-0.99415,1e-05,0.92015]
[1779620019439,47.07,77099.94,0.0,-0.99415,1e-05,0.91974]
[1779620029779,47.07,77099.94,0.0,-0.99415,1e-05,0.91974]
[1779620029972,47.07,77099.94,0.0,-0.99415,1e-05,0.91974]
[1779620030045,47.07,77101.44,0.0,-0.99414,1e-05,0.92109]
[1779620030941,47.07,77101.44,0.0,-0.99414,1e-05,0.92109]
[1779620030970,47.07,77101.44,0.0,-0.99414,1e-05,0.92109]
[1779620031072,47.07,77104.89,0.0,-0.99412,1e-05,0.92422]
[1779620037129,47.07,77104.81,0.0,-0.99412,1e-05,0.92414]
[1779620046628,47.07,77105.06,0.0,-0.99412,1e-05,0.92437]
[1779620050494,47.07,77105.08,0.0,-0.99412,1e-05,0.92439]
[1779620050720,47.07,77105.08,0.0,-0.99412,1e-05,0.92439]
[1779620050816,47.07,77105.08,0.0,-0.99412,1e-05,0.92439]
[1779620051775,47.07,77105.08,0.0,-0.99412,1e-05,0.92439]
[1779620051972,47.07,77105.08,0.0,-0.99412,1e-05,0.92439]
[1779620063898,47.07,77103.91,0.0,-0.99412,1e-05,0.92333]
[1779620063915,47.07,77103.91,0.0,-0.99412,1e-05,0.92333]
[1779620063973,47.07,77103.91,0.0,-0.99412,1e-05,0.92333]
[1779620069170,47.07,77103.94,0.0,-0.99412,1e-05,0.92336]
[1779620069222,47.07,77104.98,0.0,-0.99412,1e-05,0.9243]
[1779620069791,47.07,77104.77,0.0,-0.99412,1e-05,0.92411]
[1779620070515,47.07,77104.77,0.0,-0.99412,1e-05,0.92411]
[1779620070721,47.07,77104.77,0.0,-0.99412,1e-05,0.92411]
[1779620073024,47.07,77104.73,0.0,-0.99413,1e-05,0.9228]
[1779620073126,47.07,77103.44,0.0,-0.99414,1e-05,0.92164]
[1779620073223,47.07,77103.44,0.0,-0.99414,1e-05,0.92164]
[1779620073819,47.07,77103.52,0.0,-0.99413,1e-05,0.92171]
[1779620078854,47.07,77101.64,0.0,-0.99415,1e-05,0.92001]
[1779620079861,47.07,77097.31,0.0,-0.99417,1e-05,0.91611]
[1779620080868,47.07,77091.26,0.0,-0.99421,1e-05,0.91068]
[1779620081550,47.07,77091.26,0.0,-0.99421,1e-05,0.91068]
[1779620081633,47.07,77091.26,0.0,-0.99421,1e-05,0.91068]
[1779620081722,47.07,77091.26,0.0,-0.99421,1e-05,0.91068]
[1779620081875,47.07,77090.19,0.0,-0.99422,1e-05,0.90972]
[1779620084895,47.07,77087.47,0.0,-0.99424,1e-05,0.90729]
[1779620085903,47.07,77089.31,0.0,-0.99423,1e-05,0.90893]
[1779620087917,47.07,77087.87,0.0,-0.99423,1e-05,0.90765]
[1779620089208,47.07,77087.27,0.0,-0.99424,1e-05,0.90711]
[1779620089225,47.07,77087.27,0.0,-0.99424,1e-05,0.90711]
[1779620093959,47.07,77085.31,0.0,-0.99425,1e-05,0.90537]
[1779620095972,47.07,77086.04,0.0,-0.99425,1e-05,0.90602]
[1779620096017,47.07,77083.59,0.0,-0.99426,1e-05,0.90384]
[1779620096221,47.07,77083.59,0.0,-0.99426,1e-05,0.90384]
[1779620096980,47.07,77070.74,0.0,-0.99434,1e-05,0.89247]
[1779620097987,47.07,77065.32,0.0,-0.99437,1e-05,0.88771]
[1779620100177,47.07,77064.03,0.0,-0.99438,1e-05,0.88658]
[1779620100221,47.07,77063.98,0.0,-0.99438,1e-05,0.88653]
[1779620104029,47.07,77069.44,0.0,-0.99435,1e-05,0.89132]
[1779620105036,47.07,77072.19,0.0,-0.99433,1e-05,0.89374]
[1779620107807,47.07,77074.83,0.0,-0.99432,1e-05,0.89607]
[1779620107970,47.07,77074.83,0.0,-0.99432,1e-05,0.89607]
[1779620108057,47.07,77077.92,0.0,-0.9943,1e-05,0.8988]
[1779620112085,47.07,77074.79,0.0,-0.99432,1e-05,0.89604]
[1779620113920,47.07,77073.27,0.0,-0.99433,1e-05,0.89469]
[1779620113973,47.07,77073.27,0.0,-0.99433,1e-05,0.89469]
[1779620115094,47.07,77073.13,0.0,-0.99433,1e-05,0.89457]
[1779620115106,47.07,77073.06,0.0,-0.99433,1e-05,0.89451]
[1779620115221,47.07,77073.06,0.0,-0.99433,1e-05,0.89451]
[1779620121148,47.07,77073.07,0.0,-0.99433,1e-05,0.89452]
[1779620122318,47.07,77073.16,0.0,-0.99433,1e-05,0.8946]
[1779620124790,47.07,77071.75,0.0,-0.99434,1e-05,0.89335]
[1779620124969,47.07,77071.75,0.0,-0.99434,1e-05,0.89335]
[1779620127190,47.07,77067.09,0.0,-0.99436,1e-05,0.88926]
[1779620129868,47.07,77067.02,0.0,-0.99436,1e-05,0.8892]
[1779620129970,47.07,77067.02,0.0,-0.99436,1e-05,0.8892]
[1779620130323,47.07,77066.31,0.0,-0.99437,1e-05,0.88857]
[1779620130470,47.07,77066.31,0.0,-0.99437,1e-05,0.88857]
[1779620131218,47.07,77065.72,0.0,-0.99438,1e-05,0.88682]
[1779620134239,47.07,77077.25,0.0,-0.99431,1e-05,0.89697]
[1779620135384,47.07,77077.25,0.0,-0.99431,1e-05,0.89697]
[1779620135470,47.07,77077.25,0.0,-0.99431,1e-05,0.89697]
[1779620135572,47.07,77078.85,0.0,-0.9943,1e-05,0.89838]
[1779620136395,47.07,77078.85,0.0,-0.9943,1e-05,0.89838]
[1779620136471,47.07,77078.85,0.0,-0.9943,1e-05,0.89838]
[1779620136572,47.07,77078.85,0.0,-0.9943,1e-05,0.89838]
[1779620140663,47.07,77079.79,0.0,-0.99429,1e-05,0.89922]
[1779620140721,47.07,77079.79,0.0,-0.99429,1e-05,0.89922]
[1779620147143,47.07,77079.25,0.0,-0.9943,1e-05,0.89874]
[1779620152389,47.07,77079.54,0.0,-0.99429,1e-05,0.89899]
[1779620152474,47.07,77079.54,0.0,-0.99429,1e-05,0.89899]
[1779620153373,47.07,77100.67,0.0,-0.99416,1e-05,0.91787]
[1779620154380,47.07,77101.05,0.0,-0.99416,1e-05,0.91821]
[1779620155990,47.07,77101.05,0.0,-0.99416,1e-05,0.91821]
[1779620156220,47.07,77101.05,0.0,-0.99416,1e-05,0.91821]
[1779620157306,47.07,77101.0,0.0,-0.99416,1e-05,0.91817]
[1779620157470,47.07,77101.0,0.0,-0.99416,1e-05,0.91817]
[1779620157572,47.07,77101.09,0.0,-0.99416,1e-05,0.91825]
[1779620163443,47.07,77099.98,0.0,-0.99417,1e-05,0.91725]
[1779620164428,47.07,77099.98,0.0,-0.99417,1e-05,0.91725]
[1779620164470,47.07,77099.98,0.0,-0.99417,1e-05,0.91725]
[1779620168478,47.07,77096.78,0.0,-0.99419,1e-05,0.91437]
[1779620170426,47.07,77096.94,0.0,-0.99418,1e-05,0.91451]
[1779620170471,47.07,77096.94,0.0,-0.99418,1e-05,0.91451]
[1779620171141,47.07,77096.94,0.0,-0.99418,1e-05,0.91451]
[1779620171222,47.07,77096.94,0.0,-0.99418,1e-05,0.91451]
[1779620171242,47.07,77096.94,0.0,-0.99418,1e-05,0.91453]
[1779620176536,47.07,77096.71,0.0,-0.99419,1e-05,0.91438]
[1779620179095,47.07,77097.75,0.0,-0.99418,1e-05,0.91531]
[1779620179220,47.07,77097.75,0.0,-0.99418,1e-05,0.91531]
[1779620182579,47.07,77093.18,0.0,-0.99421,1e-05,0.91121]
[1779620184010,47.07,77093.18,0.0,-0.99421,1e-05,0.91121]
[1779620184220,47.07,77093.18,0.0,-0.99421,1e-05,0.91121]
[1779620185090,47.07,77093.08,0.0,-0.99421,1e-05,0.91112]
[1779620185223,47.07,77093.08,0.0,-0.99421,1e-05,0.91112]
[1779620185191,47.07,77093.11,0.0,-0.99421,1e-05,0.91115]
[1779620190635,47.07,77092.48,0.0,-0.99421,1e-05,0.9106]
[1779620197684,47.07,77092.77,0.0,-0.99422,1e-05,0.90964]
[1779620201712,47.07,77088.88,0.0,-0.99424,1e-05,0.90616]
[1779620202862,47.07,77088.88,0.0,-0.99424,1e-05,0.90616]
[1779620202971,47.07,77088.88,0.0,-0.99424,1e-05,0.90616]
[1779620204373,47.07,77087.83,0.0,-0.99425,1e-05,0.90523]
[1779620204471,47.07,77087.83,0.0,-0.99425,1e-05,0.90523]
[1779620206748,47.07,77087.89,0.0,-0.99425,1e-05,0.90528]
[1779620211175,47.07,77088.8,0.0,-0.99424,1e-05,0.90609]
[1779620211220,47.07,77088.8,0.0,-0.99424,1e-05,0.90609]
[1779620213952,47.07,77088.8,0.0,-0.99424,1e-05,0.90609]
[1779620213970,47.07,77088.8,0.0,-0.99424,1e-05,0.90609]
[1779620214054,47.07,77098.13,0.0,-0.99418,1e-05,0.91444]
[1779620215283,47.07,77098.13,0.0,-0.99418,1e-05,0.91444]
[1779620215292,47.07,77098.96,0.0,-0.99418,1e-05,0.91519]
[1779620215470,47.07,77098.96,0.0,-0.99418,1e-05,0.91519]
[1779620220845,47.07,77099.53,0.0,-0.99418,1e-05,0.9157]
[1779620221501,47.07,77099.53,0.0,-0.99418,1e-05,0.9157]
[1779620221720,47.07,77099.53,0.0,-0.99418,1e-05,0.9157]
[1779620226888,47.07,77100.89,0.0,-0.99417,1e-05,0.91692]
[1779620231924,47.07,77100.72,0.0,-0.99417,1e-05,0.91677]
[1779620232857,47.07,77100.72,0.0,-0.99417,1e-05,0.91677]
[1779620232972,47.07,77100.72,0.0,-0.99417,1e-05,0.91677]
[1779620233943,47.07,77100.81,0.0,-0.99417,1e-05,0.91685]
[1779620233971,47.07,77100.81,0.0,-0.99417,1e-05,0.91685]
[1779620233992,47.07,77100.95,0.0,-0.99417,1e-05,0.91698]
[1779620239980,47.07,77101.27,0.0,-0.99416,1e-05,0.91727]
[1779620246024,47.07,77101.67,0.0,-0.99416,1e-05,0.91764]
[1779620251059,47.07,77102.39,0.0,-0.99416,1e-05,0.91703]
[1779620256187,47.07,77102.39,0.0,-0.99416,1e-05,0.91703]
[1779620256220,47.07,77102.39,0.0,-0.99416,1e-05,0.91703]
[1779620256913,47.07,77102.39,0.0,-0.99416,1e-05,0.91703]
[1779620256970,47.07,77102.39,0.0,-0.99416,1e-05,0.91703]
[1779620259115,47.07,77103.04,0.0,-0.99416,1e-05,0.91761]
[1779620264150,47.07,77104.48,0.0,-0.99415,1e-05,0.91893]
[1779620264403,47.07,77104.48,0.0,-0.99415,1e-05,0.91893]
[1779620264470,47.07,77104.48,0.0,-0.99415,1e-05,0.91893]
[1779620265148,47.07,77104.48,0.0,-0.99415,1e-05,0.91893]
[1779620265221,47.07,77104.48,0.0,-0.99415,1e-05,0.91893]
[1779620265322,47.07,77104.58,0.0,-0.99415,1e-05,0.91904]
[1779620270192,47.07,77101.48,0.0,-0.99417,1e-05,0.91624]
[1779620270781,47.07,77101.48,0.0,-0.99417,1e-05,0.91624]
[1779620270971,47.07,77101.48,0.0,-0.99417,1e-05,0.91624]
[1779620272021,47.07,77099.91,0.0,-0.99418,1e-05,0.91483]
[1779620272221,47.07,77099.91,0.0,-0.99418,1e-05,0.91483]
[1779620272322,47.07,77099.68,0.0,-0.99418,1e-05,0.91463]
[1779620281269,47.07,77099.45,0.0,-0.99418,1e-05,0.9145]
[1779620281543,47.07,77099.45,0.0,-0.99418,1e-05,0.9145]
[1779620281719,47.07,77099.45,0.0,-0.99418,1e-05,0.9145]
[1779620290581,47.07,77096.4,0.0,-0.9942,1e-05,0.91188]
[1779620292732,47.07,77096.48,0.0,-0.9942,1e-05,0.91214]
[1779620292970,47.07,77096.48,0.0,-0.9942,1e-05,0.91214]
[1779620293548,47.07,77096.48,0.0,-0.9942,1e-05,0.91214]
[1779620293720,47.07,77096.48,0.0,-0.9942,1e-05,0.91214]
[1779620294360,47.07,77096.49,0.0,-0.9942,1e-05,0.9122]
[1779620302970,47.07,77095.92,0.0,-0.9942,1e-05,0.9118]
[1779620303220,47.07,77095.92,0.0,-0.9942,1e-05,0.9118]
[1779620303898,47.08,77101.56,0.0,-0.99416,1e-05,0.91723]
[1779620309465,47.08,77102.38,0.0,-0.99416,1e-05,0.91807]
[1779620314500,47.08,77102.07,0.0,-0.99417,1e-05,0.91661]
[1779620324571,47.08,77101.93,0.0,-0.99417,1e-05,0.91669]
[1779620325765,47.08,77101.93,0.0,-0.99417,1e-05,0.91669]
[1779620325970,47.08,77101.93,0.0,-0.99417,1e-05,0.91669]
[1779620328666,47.08,77101.92,0.0,-0.99417,1e-05,0.91672]
[1779620328721,47.08,77101.92,0.0,-0.99417,1e-05,0.91672]
[1779620328822,47.08,77101.92,0.0,-0.99417,1e-05,0.91676]
[1779620335149,47.08,77101.77,0.0,-0.99417,1e-05,0.91668]
[1779620335221,47.08,77101.77,0.0,-0.99417,1e-05,0.91668]
[1779620341690,47.08,77101.71,0.0,-0.99416,1e-05,0.91683]
[1779620346725,47.08,77101.8,0.0,-0.99416,1e-05,0.91696]
[1779620348930,47.08,77101.82,0.0,-0.99416,1e-05,0.91699]
[1779620348969,47.08,77101.82,0.0,-0.99416,1e-05,0.91699]
[1779620349531,47.08,77101.83,0.0,-0.99416,1e-05,0.91702]
[1779620349721,47.08,77101.83,0.0,-0.99416,1e-05,0.91702]
[1779620349746,47.08,77101.85,0.0,-0.99416,1e-05,0.91704]
[1779620354781,47.08,77101.85,0.0,-0.99416,1e-05,0.91714]
[1779620359816,47.09,77101.73,0.0,-0.99416,1e-05,0.9171]
[1779620364851,47.09,77101.7,0.0,-0.99416,1e-05,0.91707]
[1779620370399,47.09,77101.69,0.0,-0.99416,1e-05,0.91706]
[1779620370470,47.09,77101.69,0.0,-0.99416,1e-05,0.91706]
[1779620376440,47.09,77101.83,0.0,-0.99417,1e-05,0.91602]
[1779620376470,47.09,77101.83,0.0,-0.99417,1e-05,0.91602]
[1779620377402,47.09,77101.72,0.0,-0.99417,1e-05,0.91601]
[1779620377971,47.09,77101.72,0.0,-0.99417,1e-05,0.91601]
[1779620381494,47.09,77103.43,0.0,-0.99416,1e-05,0.91762]
[1779620381720,47.09,77103.43,0.0,-0.99416,1e-05,0.91762]
[1779620381999,47.09,77103.43,0.0,-0.99416,1e-05,0.91762]
[1779620382220,47.09,77103.43,0.0,-0.99416,1e-05,0.91762]
[1779620382321,47.09,77102.97,0.0,-0.99416,1e-05,0.91724]
[1779620388016,47.09,77102.83,0.0,-0.99416,1e-05,0.9172]
[1779620389188,47.09,77102.83,0.0,-0.99416,1e-05,0.9172]
[1779620389220,47.09,77102.83,0.0,-0.99416,1e-05,0.9172]
[1779620390742,47.09,77102.97,0.0,-0.99416,1e-05,0.91735]
[1779620390972,47.09,77102.97,0.0,-0.99416,1e-05,0.91735]
[1779620391072,47.09,77102.97,0.0,-0.99416,1e-05,0.91736]
[1779620397078,47.09,77103.32,0.0,-0.99416,1e-05,0.91775]
[1779620400556,47.09,77102.74,0.0,-0.99416,1e-05,0.91726]
[1779620400735,47.09,77102.74,0.0,-0.99416,1e-05,0.91726]
[1779620402153,47.09,77100.4,0.0,-0.99418,1e-05,0.91515]
[1779620402221,47.09,77100.4,0.0,-0.99418,1e-05,0.91515]
[1779620402252,47.09,77099.69,0.0,-0.99418,1e-05,0.91452]
[1779620404128,47.09,77096.11,0.0,-0.9942,1e-05,0.91132]
[1779620409163,47.09,77095.46,0.0,-0.99421,1e-05,0.91083]
[1779620411180,47.09,77104.86,0.0,-0.99415,1e-05,0.91932]
[1779620412187,47.09,77110.84,0.0,-0.99411,1e-05,0.92475]
[1779620413194,47.09,77112.91,0.0,-0.99409,1e-05,0.92663]
[1779620416215,47.09,77113.23,0.0,-0.99409,1e-05,0.92692]
[1779620419235,47.09,77118.72,0.0,-0.99406,1e-05,0.93192]
[1779620420606,47.09,77119.96,0.0,-0.99405,1e-05,0.93305]
[1779620421250,47.09,77131.56,0.0,-0.99397,1e-05,0.9437]
[1779620422257,47.09,77132.7,0.0,-0.99397,1e-05,0.94475]
[1779620424541,47.09,77133.66,0.0,-0.99396,1e-05,0.94564]
[1779620424723,47.09,77133.66,0.0,-0.99396,1e-05,0.94564]
[1779620425279,47.09,77133.63,0.0,-0.99396,1e-05,0.94561]
[1779620430314,47.09,77132.43,0.0,-0.99397,1e-05,0.9445]
[1779620438370,47.09,77131.34,0.0,-0.99398,1e-05,0.94221]
[1779620442852,47.09,77131.42,0.0,-0.99398,1e-05,0.94228]
[1779620442972,47.09,77131.42,0.0,-0.99398,1e-05,0.94228]
[1779620448440,47.09,77130.36,0.0,-0.99399,1e-05,0.9413]
[1779620451252,47.09,77131.86,0.0,-0.99398,1e-05,0.94269]
[1779620451471,47.09,77131.86,0.0,-0.99398,1e-05,0.94269]
[1779620451457,47.09,77131.86,0.0,-0.99398,1e-05,0.94269]
[1779620451971,47.09,77131.86,0.0,-0.99398,1e-05,0.94269]
[1779620452469,47.09,77134.57,0.0,-0.99396,1e-05,0.94519]
[1779620454483,47.09,77138.75,0.0,-0.99393,1e-05,0.94905]
[1779620455602,47.09,77139.82,0.0,-0.99393,1e-05,0.95005]
[1779620455720,47.09,77139.82,0.0,-0.99393,1e-05,0.95005]
[1779620455944,47.09,77139.82,0.0,-0.99393,1e-05,0.95005]
[1779620455970,47.09,77139.82,0.0,-0.99393,1e-05,0.95005]
[1779620456497,47.09,77139.79,0.0,-0.99393,1e-05,0.95002]
[1779620463545,47.09,77140.52,0.0,-0.99392,1e-05,0.9507]
[1779620468021,47.09,77139.68,0.0,-0.99393,1e-05,0.94992]
[1779620468221,47.09,77139.68,0.0,-0.99393,1e-05,0.94992]
[1779620468532,47.09,77139.68,0.0,-0.99393,1e-05,0.94992]
[1779620468322,47.09,77139.9,0.0,-0.99393,1e-05,0.95012]
[1779620468720,47.09,77139.9,0.0,-0.99393,1e-05,0.95012]
[1779620469588,47.09,77144.08,0.0,-0.9939,1e-05,0.954]
[1779620470595,47.09,77149.41,0.0,-0.99386,1e-05,0.95898]
[1779620473679,47.09,77149.95,0.0,-0.99386,1e-05,0.95948]
[1779620473721,47.09,77149.95,0.0,-0.99386,1e-05,0.95948]
[1779620473727,47.09,77149.95,0.0,-0.99386,1e-05,0.95948]
[1779620473970,47.09,77149.95,0.0,-0.99386,1e-05,0.95948]
[1779620474072,47.09,77149.0,0.0,-0.99387,1e-05,0.95859]
[1779620479660,47.09,77148.86,0.0,-0.99387,1e-05,0.95846]
[1779620482273,47.09,77148.21,0.0,-0.99387,1e-05,0.95785]
[1779620482470,47.09,77148.21,0.0,-0.99387,1e-05,0.95785]
[1779620482476,47.09,77148.05,0.0,-0.99387,1e-05,0.95771]
[1779620482720,47.09,77148.05,0.0,-0.99387,1e-05,0.95771]
[1779620486691,47.09,77148.24,0.0,-0.99387,1e-05,0.95788]
[1779620486722,47.09,77148.24,0.0,-0.99387,1e-05,0.95788]
[1779620486792,47.09,77148.24,0.0,-0.99387,1e-05,0.95788]
[1779620486971,47.09,77148.24,0.0,-0.99387,1e-05,0.95788]
[1779620487057,47.09,77147.86,0.0,-0.99387,1e-05,0.95753]
[1779620493759,47.09,77148.39,0.0,-0.99388,1e-05,0.95672]
[1779620499801,47.09,77147.86,0.0,-0.99388,1e-05,0.95622]
[1779620503442,47.09,77147.86,0.0,-0.99388,1e-05,0.95622]
[1779620503471,47.09,77147.86,0.0,-0.99388,1e-05,0.95622]
[1779620512685,47.09,77147.86,0.0,-0.99388,1e-05,0.95622]
[1779620512721,47.09,77147.86,0.0,-0.99388,1e-05,0.95622]
[1779620512786,47.09,77147.86,0.0,-0.99388,1e-05,0.95622]
[1779620516340,47.09,77147.86,0.0,-0.99388,1e-05,0.95622]
[1779620516469,47.09,77147.86,0.0,-0.99388,1e-05,0.95622]
[1779620520948,47.09,77151.86,0.0,-0.99385,1e-05,0.95996]
[1779620521955,47.09,77159.95,0.0,-0.9938,1e-05,0.96756]
[1779620523598,47.09,77159.95,0.0,-0.9938,1e-05,0.96756]
[1779620522962,47.09,77165.46,0.0,-0.99376,1e-05,0.97276]
[1779620523721,47.09,77165.46,0.0,-0.99376,1e-05,0.97276]
[1779620524076,47.09,77165.46,0.0,-0.99376,1e-05,0.97276]
[1779620524221,47.09,77165.46,0.0,-0.99376,1e-05,0.97276]
[1779620524274,47.09,77166.5,0.0,-0.99376,1e-05,0.97374]
[1779620529006,47.09,77170.97,0.0,-0.99373,1e-05,0.97798]
[1779620530580,47.09,77173.56,0.0,-0.99371,1e-05,0.98045]
[1779620533037,47.09,77170.88,0.0,-0.99373,1e-05,0.9779]
[1779620537579,47.09,77170.67,0.0,-0.99373,1e-05,0.9777]
[1779620537721,47.09,77170.53,0.0,-0.99373,1e-05,0.97756]
[1779620537762,47.09,77170.53,0.0,-0.99373,1e-05,0.97756]
[1779620537972,47.09,77170.53,0.0,-0.99373,1e-05,0.97756]
[1779620538071,47.09,77170.49,0.0,-0.99373,1e-05,0.97753]
[1779620542100,47.09,77173.59,0.0,-0.99371,1e-05,0.98047]
[1779620544114,47.09,77180.66,0.0,-0.99366,1e-05,0.98723]
[1779620544882,47.09,77180.66,0.0,-0.99366,1e-05,0.98723]
[1779620544971,47.09,77180.66,0.0,-0.99366,1e-05,0.98723]
[1779620545121,47.09,77181.12,0.0,-0.99366,1e-05,0.98767]
[1779620545924,47.09,77181.12,0.0,-0.99366,1e-05,0.98767]
[1779620545978,47.09,77181.12,0.0,-0.99366,1e-05,0.98767]
[1779620547592,47.09,77182.14,0.0,-0.99365,1e-05,0.98865]
[1779620547135,47.09,77187.81,0.0,-0.99361,1e-05,0.99409]
[1779620548864,47.09,77188.37,0.0,-0.99361,1e-05,0.99463]
[1779620548948,47.09,77188.37,0.0,-0.99361,1e-05,0.99463]
[1779620548971,47.09,77188.37,0.0,-0.99361,1e-05,0.99463]
[1779620549152,47.09,77188.73,0.0,-0.9936,1e-05,0.99498]
[1779620552171,47.09,77192.42,0.0,-0.99359,1e-05,0.9972]
[1779620553180,47.09,77189.01,0.0,-0.99361,1e-05,0.99391]
[1779620554187,47.09,77184.18,0.0,-0.99364,1e-05,0.98927]
[1779620556236,47.09,77169.21,0.0,-0.99375,1e-05,0.97499]
[1779620556788,47.09,77169.21,0.0,-0.99375,1e-05,0.97499]
[1779620556972,47.09,77169.21,0.0,-0.99375,1e-05,0.97499]
[1779620557245,47.09,77167.6,0.0,-0.99376,1e-05,0.97346]
[1779620558252,47.09,77166.07,0.0,-0.99377,1e-05,0.97201]
[1779620558789,47.09,77166.07,0.0,-0.99377,1e-05,0.97201]
[1779620558972,47.09,77166.07,0.0,-0.99377,1e-05,0.97201]
[1779620560266,47.09,77170.58,0.0,-0.99374,1e-05,0.97629]
[1779620561273,47.09,77176.47,0.0,-0.9937,1e-05,0.98189]
[1779620563234,47.09,77177.09,0.0,-0.99369,1e-05,0.98248]
[1779620563476,47.09,77177.09,0.0,-0.99369,1e-05,0.98248]
[1779620563564,47.09,77186.88,0.0,-0.99363,1e-05,0.99186]
[1779620564661,47.09,77186.88,0.0,-0.99363,1e-05,0.99186]
[1779620564294,47.09,77175.27,0.0,-0.99371,1e-05,0.98075]
[1779620564721,47.09,77175.27,0.0,-0.99371,1e-05,0.98075]
[1779620565304,47.09,77177.75,0.0,-0.99369,1e-05,0.98311]
[1779620565797,47.09,77177.75,0.0,-0.99369,1e-05,0.98311]
[1779620565851,47.09,77177.75,0.0,-0.99369,1e-05,0.98311]
[1779620565977,47.09,77177.75,0.0,-0.99369,1e-05,0.98311]
[1779620566311,47.09,77179.76,0.0,-0.99367,1e-05,0.98503]
[1779620569193,47.09,77181.74,0.0,-0.99366,1e-05,0.98693]
[1779620569221,47.09,77181.74,0.0,-0.99366,1e-05,0.98693]
[1779620571346,47.09,77191.86,0.0,-0.99359,1e-05,0.99666]
[1779620572569,47.09,77191.86,0.0,-0.99359,1e-05,0.99666]
[1779620572670,47.09,77187.53,0.0,-0.99362,1e-05,0.99248]
[1779620572721,47.09,77187.53,0.0,-0.99362,1e-05,0.99248]
[1779620572884,47.09,77187.53,0.0,-0.99362,1e-05,0.99248]
[1779620572972,47.09,77187.53,0.0,-0.99362,1e-05,0.99248]
[1779620573360,47.09,77187.25,0.0,-0.99362,1e-05,0.99221]
[1779620574366,47.09,77182.44,0.0,-0.99366,1e-05,0.9876]
[1779620575136,47.09,77182.44,0.0,-0.99366,1e-05,0.9876]
[1779620575222,47.09,77182.44,0.0,-0.99366,1e-05,0.9876]
[1779620576242,47.09,77181.05,0.0,-0.99367,1e-05,0.98627]
[1779620576471,47.09,77181.05,0.0,-0.99367,1e-05,0.98627]
[1779620576572,47.09,77181.21,0.0,-0.99366,1e-05,0.98642]
[1779620582423,47.09,77180.19,0.0,-0.99367,1e-05,0.98544]
[1779620586451,47.09,77176.39,0.0,-0.9937,1e-05,0.98181]
[1779620587651,47.09,77176.39,0.0,-0.9937,1e-05,0.98181]
[1779620587680,47.09,77175.25,0.0,-0.99371,1e-05,0.98073]
[1779620587721,47.09,77175.25,0.0,-0.99371,1e-05,0.98073]
[1779620587979,47.09,77175.25,0.0,-0.99371,1e-05,0.98073]
[1779620588242,47.09,77175.25,0.0,-0.99371,1e-05,0.98073]
[1779620588465,47.09,77175.36,0.0,-0.9937,1e-05,0.98083]
[1779620592779,47.09,77173.68,0.0,-0.99372,1e-05,0.97923]
[1779620592970,47.09,77173.68,0.0,-0.99372,1e-05,0.97923]
[1779620596521,47.09,77176.33,0.0,-0.9937,1e-05,0.98176]
[1779620597554,47.09,77176.33,0.0,-0.9937,1e-05,0.98176]
[1779620598720,47.09,77176.81,0.0,-0.99369,1e-05,0.98221]
[1779620598971,47.09,77176.81,0.0,-0.99369,1e-05,0.98221]
[1779620599100,47.09,77176.81,0.0,-0.99369,1e-05,0.98221]
[1779620599221,47.09,77176.81,0.0,-0.99369,1e-05,0.98221]
[1779620599256,47.09,77176.81,0.0,-0.99369,1e-05,0.98221]
[1779620604580,47.09,77181.67,0.0,-0.99366,1e-05,0.98686]
[1779620605866,47.09,77181.61,0.0,-0.99366,1e-05,0.9868]
[1779620605972,47.09,77181.61,0.0,-0.99366,1e-05,0.9868]
[1779620606097,47.09,77181.61,0.0,-0.99366,1e-05,0.9868]
[1779620606221,47.09,77181.61,0.0,-0.99366,1e-05,0.9868]
[1779620606593,47.09,77181.51,0.0,-0.99366,1e-05,0.98671]
[1779620612636,47.09,77181.09,0.0,-0.99367,1e-05,0.98497]
[1779620617671,47.09,77180.32,0.0,-0.99368,1e-05,0.98423]
[1779620619625,47.09,77180.57,0.0,-0.99368,1e-05,0.98447]
[1779620619720,47.09,77180.57,0.0,-0.99368,1e-05,0.98447]
[1779620621053,47.09,77182.65,0.0,-0.99366,1e-05,0.98646]
[1779620621222,47.09,77182.65,0.0,-0.99366,1e-05,0.98646]
[1779620621699,47.09,77183.19,0.0,-0.99366,1e-05,0.98698]
[1779620626734,47.09,77184.3,0.0,-0.99365,1e-05,0.98804]
[1779620631769,47.09,77185.4,0.0,-0.99364,1e-05,0.9891]
[1779620640831,47.09,77186.62,0.0,-0.99364,1e-05,0.99027]
[1779620642057,47.09,77186.62,0.0,-0.99364,1e-05,0.99027]
[1779620642220,47.09,77186.62,0.0,-0.99364,1e-05,0.99027]
[1779620642846,47.09,77182.63,0.0,-0.99366,1e-05,0.98644]
[1779620647476,47.09,77182.18,0.0,-0.99367,1e-05,0.98601]
[1779620647708,47.09,77182.18,0.0,-0.99367,1e-05,0.98601]
[1779620647720,47.09,77182.18,0.0,-0.99367,1e-05,0.98601]
[1779620647577,47.09,77179.37,0.0,-0.99369,1e-05,0.98333]
[1779620647881,47.09,77179.86,0.0,-0.99368,1e-05,0.98379]
[1779620652916,47.09,77179.03,0.0,-0.99369,1e-05,0.983]
[1779620654192,47.09,77179.03,0.0,-0.99369,1e-05,0.983]
[1779620654219,47.09,77179.03,0.0,-0.99369,1e-05,0.983]
[1779620654717,47.09,77179.03,0.0,-0.99369,1e-05,0.983]
[1779620654746,47.09,77172.75,0.0,-0.99373,1e-05,0.97702]
[1779620654971,47.09,77172.75,0.0,-0.99373,1e-05,0.97702]
[1779620660971,47.09,77174.76,0.0,-0.99372,1e-05,0.97893]
[1779620661973,47.09,77174.76,0.0,-0.99372,1e-05,0.97893]
[1779620662220,47.09,77174.76,0.0,-0.99372,1e-05,0.97893]
[1779620662425,47.09,77174.76,0.0,-0.99372,1e-05,0.97893]
[1779620662471,47.09,77174.76,0.0,-0.99372,1e-05,0.97893]
[1779620662526,47.09,77177.27,0.0,-0.9937,1e-05,0.98132]
[1779620662986,47.09,77174.46,0.0,-0.99372,1e-05,0.97865]
[1779620667428,47.09,77174.72,0.0,-0.99372,1e-05,0.97889]
[1779620668413,47.09,77174.45,0.0,-0.99372,1e-05,0.97864]
[1779620668472,47.09,77174.45,0.0,-0.99372,1e-05,0.97864]
[1779620668765,47.09,77174.45,0.0,-0.99372,1e-05,0.97864]
[1779620668571,47.09,77174.47,0.0,-0.99372,1e-05,0.97866]
[1779620668972,47.09,77174.47,0.0,-0.99372,1e-05,0.97866]
[1779620674063,47.09,77174.52,0.0,-0.99373,1e-05,0.97738]
[1779620675642,47.09,77174.52,0.0,-0.99373,1e-05,0.97738]
[1779620675721,47.09,77174.52,0.0,-0.99373,1e-05,0.97738]
[1779620675689,47.09,77175.76,0.0,-0.99372,1e-05,0.97856]
[1779620675927,47.09,77175.76,0.0,-0.99372,1e-05,0.97856]
[1779620675971,47.09,77175.76,0.0,-0.99372,1e-05,0.97856]
[1779620676077,47.09,77176.18,0.0,-0.99372,1e-05,0.97896]
[1779620677084,47.09,77179.2,0.0,-0.9937,1e-05,0.98183]
[1779620680022,47.09,77180.4,0.0,-0.99369,1e-05,0.98298]
[1779620680120,47.09,77180.4,0.0,-0.99369,1e-05,0.98298]
[1779620680819,47.09,77182.17,0.0,-0.99367,1e-05,0.98467]
[1779620680970,47.09,77182.17,0.0,-0.99367,1e-05,0.98467]
[1779620681113,47.09,77184.66,0.0,-0.99366,1e-05,0.98705]
[1779620682288,47.09,77184.66,0.0,-0.99366,1e-05,0.98705]
[1779620682470,47.09,77184.66,0.0,-0.99366,1e-05,0.98705]
[1779620682572,47.09,77186.58,0.0,-0.99364,1e-05,0.98889]
[1779620684134,47.09,77188.63,0.0,-0.99363,1e-05,0.99086]
[1779620687205,47.09,77190.41,0.0,-0.99362,1e-05,0.99257]
[1779620687221,47.09,77190.41,0.0,-0.99362,1e-05,0.99257]
[1779620690209,47.09,77190.72,0.0,-0.99362,1e-05,0.99287]
[1779620690221,47.09,77190.72,0.0,-0.99362,1e-05,0.99287]
[1779620690259,47.09,77190.79,0.0,-0.99362,1e-05,0.99294]
[1779620691349,47.09,77190.79,0.0,-0.99362,1e-05,0.99294]
[1779620693008,47.09,77191.84,0.0,-0.99361,1e-05,0.99395]
[1779620693223,47.09,77191.84,0.0,-0.99361,1e-05,0.99395]
[1779620697343,47.09,77192.74,0.0,-0.9936,1e-05,0.99482]
[1779620697471,47.09,77192.74,0.0,-0.9936,1e-05,0.99482]
[1779620697524,47.09,77192.74,0.0,-0.9936,1e-05,0.99482]
[1779620697720,47.09,77192.74,0.0,-0.9936,1e-05,0.99482]
[1779620697803,47.09,77192.81,0.0,-0.9936,1e-05,0.99489]
[1779620701253,47.09,77207.4,0.0,-0.9935,1e-05,1.00904]
[1779620702260,47.09,77209.02,0.0,-0.99349,1e-05,1.01062]
[1779620703741,47.09,77209.02,0.0,-0.99349,1e-05,1.01062]
[1779620703977,47.09,77208.89,0.0,-0.99349,1e-05,1.01049]
[1779620704274,47.09,77208.96,0.0,-0.99349,1e-05,1.01056]
[1779620705281,47.09,77210.92,0.0,-0.99348,1e-05,1.01248]
[1779620708033,47.09,77210.47,0.0,-0.99348,1e-05,1.01204]
[1779620708222,47.09,77210.47,0.0,-0.99348,1e-05,1.01204]
[1779620708359,47.09,77210.47,0.0,-0.99348,1e-05,1.01204]
[1779620708471,47.09,77210.47,0.0,-0.99348,1e-05,1.01204]
[1779620708572,47.09,77210.27,0.0,-0.99348,1e-05,1.01184]
[1779620714344,47.09,77211.62,0.0,-0.99347,1e-05,1.01316]
[1779620715166,47.09,77211.62,0.0,-0.99347,1e-05,1.01316]
[1779620715220,47.09,77211.62,0.0,-0.99347,1e-05,1.01316]
[1779620718371,47.09,77214.34,0.0,-0.99345,1e-05,1.01583]
[1779620718905,47.09,77214.34,0.0,-0.99345,1e-05,1.01583]
[1779620718972,47.09,77214.34,0.0,-0.99345,1e-05,1.01583]
[1779620719827,47.09,77214.34,0.0,-0.99345,1e-05,1.01583]
[1779620719379,47.09,77214.97,0.0,-0.99345,1e-05,1.01645]
[1779620719971,47.09,77214.97,0.0,-0.99345,1e-05,1.01645]
[1779620721393,47.09,77212.18,0.0,-0.99347,1e-05,1.01371]
[1779620724147,47.09,77212.82,0.0,-0.99346,1e-05,1.01434]
[1779620724221,47.09,77212.82,0.0,-0.99346,1e-05,1.01434]
[1779620724369,47.09,77212.82,0.0,-0.99346,1e-05,1.01434]
[1779620724471,47.09,77212.82,0.0,-0.99346,1e-05,1.01434]
[1779620724572,47.09,77216.04,0.0,-0.99344,1e-05,1.0175]
[1779620728442,47.09,77220.49,0.0,-0.99341,1e-05,1.02188]
[1779620728923,47.09,77220.49,0.0,-0.99341,1e-05,1.02188]
[1779620728970,47.09,77220.49,0.0,-0.99341,1e-05,1.02188]
[1779620729623,47.09,77220.49,0.0,-0.99341,1e-05,1.02188]
[1779620729720,47.09,77220.49,0.0,-0.99341,1e-05,1.02188]
[1779620729725,47.09,77217.67,0.0,-0.99343,1e-05,1.0191]
[1779620730456,47.09,77219.3,0.0,-0.99342,1e-05,1.02071]
[1779620731462,47.09,77220.77,0.0,-0.99341,1e-05,1.02078]
[1779620733482,47.09,77223.71,0.0,-0.99339,1e-05,1.02368]
[1779620734456,47.09,77223.71,0.0,-0.99339,1e-05,1.02368]
[1779620734470,47.09,77223.71,0.0,-0.99339,1e-05,1.02368]
[1779620734674,47.09,77226.41,0.0,-0.99337,1e-05,1.02635]
[1779620735496,47.09,77227.93,0.0,-0.99336,1e-05,1.02786]
[1779620736824,47.09,77227.93,0.0,-0.99336,1e-05,1.02786]
[1779620737101,47.09,77227.88,0.0,-0.99336,1e-05,1.02781]
[1779620737220,47.09,77227.88,0.0,-0.99336,1e-05,1.02781]
[1779620737974,47.09,77228.62,0.0,-0.99336,1e-05,1.02854]
[1779620738517,47.09,77228.87,0.0,-0.99336,1e-05,1.02879]
[1779620739524,47.09,77224.92,0.0,-0.99338,1e-05,1.02488]
[1779620741538,47.09,77228.23,0.0,-0.99336,1e-05,1.02816]
[1779620742775,47.09,77228.23,0.0,-0.99336,1e-05,1.02816]
[1779620742545,47.09,77230.63,0.0,-0.99334,1e-05,1.03054]
[1779620742973,47.09,77230.63,0.0,-0.99334,1e-05,1.03054]
[1779620746505,47.09,77231.78,0.0,-0.99334,1e-05,1.03168]
[1779620746721,47.09,77231.78,0.0,-0.99334,1e-05,1.03168]
[1779620746813,47.09,77228.93,0.0,-0.99336,1e-05,1.02885]
[1779620752615,47.09,77229.84,0.0,-0.99335,1e-05,1.02975]
[1779620753622,47.09,77226.49,0.0,-0.99337,1e-05,1.02643]
[1779620753964,47.09,77226.49,0.0,-0.99337,1e-05,1.02643]
[1779620753970,47.09,77226.49,0.0,-0.99337,1e-05,1.02643]
[1779620756714,47.09,77220.95,0.0,-0.99341,1e-05,1.02096]
[1779620757171,47.09,77220.95,0.0,-0.99341,1e-05,1.02096]
[1779620757241,47.09,77220.95,0.0,-0.99341,1e-05,1.02096]
[1779620757650,47.09,77213.98,0.0,-0.99346,1e-05,1.01411]
[1779620758658,47.09,77213.02,0.0,-0.99347,1e-05,1.01317]
[1779620759975,47.09,77211.89,0.0,-0.99348,1e-05,1.01207]
[1779620760671,47.09,77211.95,0.0,-0.99348,1e-05,1.01212]
[1779620765847,47.09,77211.81,0.0,-0.99348,1e-05,1.01199]
[1779620771707,47.09,77210.62,0.0,-0.99349,1e-05,1.01082]
[1779620772763,47.09,77225.61,0.0,-0.99338,1e-05,1.02556]
[1779620773770,47.09,77229.37,0.0,-0.99335,1e-05,1.02929]
[1779620774742,47.09,77229.37,0.0,-0.99335,1e-05,1.02929]
[1779620774971,47.09,77229.3,0.0,-0.99335,1e-05,1.02922]
[1779620775979,47.09,77229.56,0.0,-0.99335,1e-05,1.02947]
[1779620776791,47.09,77229.43,0.0,-0.99335,1e-05,1.02935]
[1779620777799,47.09,77218.95,0.0,-0.99343,1e-05,1.01899]
[1779620778359,47.09,77218.95,0.0,-0.99343,1e-05,1.01899]
[1779620778475,47.09,77218.95,0.0,-0.99343,1e-05,1.01899]
[1779620778806,47.09,77221.67,0.0,-0.99341,1e-05,1.02167]
[1779620779813,47.09,77218.2,0.0,-0.99343,1e-05,1.01825]
[1779620780890,47.09,77218.2,0.0,-0.99343,1e-05,1.01825]
[1779620780820,47.09,77214.21,0.0,-0.99346,1e-05,1.01434]
[1779620780970,47.09,77214.21,0.0,-0.99346,1e-05,1.01434]
[1779620781827,47.09,77214.17,0.0,-0.99346,1e-05,1.0143]
[1779620784220,47.09,77215.11,0.0,-0.99345,1e-05,1.01522]
[1779620784478,47.09,77215.11,0.0,-0.99345,1e-05,1.01522]
[1779620789883,47.09,77215.54,0.0,-0.99345,1e-05,1.01564]
[1779620791488,47.09,77213.14,0.0,-0.99347,1e-05,1.01329]
[1779620791720,47.09,77213.14,0.0,-0.99347,1e-05,1.01329]
[1779620793798,47.09,77213.14,0.0,-0.99348,1e-05,1.01193]
[1779620793823,47.09,77213.14,0.0,-0.99348,1e-05,1.01193]
[1779620793971,47.09,77213.14,0.0,-0.99348,1e-05,1.01193]
[1779620798505,47.09,77213.39,0.0,-0.99348,1e-05,1.01217]
[1779620798720,47.09,77213.39,0.0,-0.99348,1e-05,1.01217]
[1779620807366,47.09,77211.1,0.0,-0.99349,1e-05,1.00993]
[1779620807472,47.09,77211.1,0.0,-0.99349,1e-05,1.00993]
[1779620808946,47.09,77211.16,0.0,-0.99349,1e-05,1.00999]
[1779620808972,47.09,77211.16,0.0,-0.99349,1e-05,1.00999]
[1779620809038,47.09,77211.16,0.0,-0.99349,1e-05,1.00999]
[1779620817072,47.09,77211.23,0.0,-0.99349,1e-05,1.01006]
[1779620819972,47.09,77212.45,0.0,-0.99348,1e-05,1.01125]
[1779620820220,47.09,77212.45,0.0,-0.99348,1e-05,1.01125]
[1779620821272,47.09,77212.33,0.0,-0.99348,1e-05,1.01114]
[1779620821472,47.09,77212.33,0.0,-0.99348,1e-05,1.01114]
[1779620821504,47.09,77212.41,0.0,-0.99348,1e-05,1.01121]
[1779620824120,47.09,77215.42,0.0,-0.99346,1e-05,1.01416]
[1779620829156,47.09,77213.06,0.0,-0.99348,1e-05,1.01185]
[1779620830626,47.09,77213.06,0.0,-0.99348,1e-05,1.01185]
[1779620830722,47.09,77213.06,0.0,-0.99348,1e-05,1.01185]
[1779620830727,47.09,77213.22,0.0,-0.99348,1e-05,1.01201]
[1779620836205,47.09,77213.47,0.0,-0.99347,1e-05,1.01225]
[1779620839396,47.09,77213.61,0.0,-0.99347,1e-05,1.01239]
[1779620839471,47.09,77213.61,0.0,-0.99347,1e-05,1.01239]
[1779620844662,47.09,77214.27,0.0,-0.99347,1e-05,1.01303]
[1779620844723,47.09,77214.27,0.0,-0.99347,1e-05,1.01303]
[1779620844790,47.09,77214.27,0.0,-0.99347,1e-05,1.01303]
[1779620844970,47.09,77214.22,0.0,-0.99347,1e-05,1.01298]
[1779620850303,47.09,77212.32,0.0,-0.99348,1e-05,1.01113]
[1779620851087,47.09,77212.32,0.0,-0.99348,1e-05,1.01113]
[1779620851224,47.09,77212.32,0.0,-0.99348,1e-05,1.01113]
[1779620853326,47.09,77205.62,0.0,-0.99354,1e-05,1.00324]
[1779620854053,47.09,77205.62,0.0,-0.99354,1e-05,1.00324]
[1779620854062,47.09,77205.62,0.0,-0.99354,1e-05,1.00324]
[1779620854221,47.09,77205.62,0.0,-0.99354,1e-05,1.00324]
[1779620854333,47.09,77204.48,0.0,-0.99355,1e-05,1.00213]
[1779620859376,47.09,77204.11,0.0,-0.99355,1e-05,1.00177]
[1779620860021,47.09,77204.11,0.0,-0.99355,1e-05,1.00177]
[1779620860093,47.09,77204.11,0.0,-0.99355,1e-05,1.00177]
[1779620860222,47.09,77204.11,0.0,-0.99355,1e-05,1.00177]
[1779620860383,47.09,77204.33,0.0,-0.99355,1e-05,1.00199]
[1779620865417,47.09,77205.51,0.0,-0.99354,1e-05,1.00313]
[1779620867829,47.09,77205.51,0.0,-0.99354,1e-05,1.00313]
[1779620867938,47.09,77205.51,0.0,-0.99354,1e-05,1.00313]
[1779620867990,47.09,77205.51,0.0,-0.99354,1e-05,1.00313]
[1779620868439,47.09,77205.11,0.0,-0.99354,1e-05,1.00274]
[1779620873474,47.09,77204.26,0.0,-0.99355,1e-05,1.00192]
[1779620874786,47.09,77204.26,0.0,-0.99355,1e-05,1.00192]
[1779620874897,47.09,77204.26,0.0,-0.99355,1e-05,1.00192]
[1779620874971,47.09,77204.26,0.0,-0.99355,1e-05,1.00192]
[1779620874990,47.09,77204.26,0.0,-0.99355,1e-05,1.00192]
[1779620874939,47.09,77204.04,0.0,-0.99355,1e-05,1.0017]
[1779620879890,47.09,77201.69,0.0,-0.99357,1e-05,0.99943]
[1779620879947,47.09,77201.69,0.0,-0.99357,1e-05,0.99943]
[1779620879972,47.09,77201.69,0.0,-0.99357,1e-05,0.99943]
[1779620880522,47.09,77201.56,0.0,-0.99357,1e-05,0.9993]
[1779620885557,47.09,77202.73,0.0,-0.99356,1e-05,1.00043]
[1779620892609,47.09,77197.17,0.0,-0.9936,1e-05,0.99506]
[1779620894053,47.09,77195.46,0.0,-0.99361,1e-05,0.99341]
[1779620894132,47.09,77195.46,0.0,-0.99361,1e-05,0.99341]
[1779620894221,47.09,77195.46,0.0,-0.99361,1e-05,0.99341]
[1779620894623,47.09,77195.49,0.0,-0.99361,1e-05,0.99344]
[1779620896637,47.09,77218.63,0.0,-0.99345,1e-05,1.01594]
[1779620898356,47.09,77216.92,0.0,-0.99346,1e-05,1.01427]
[1779620898473,47.09,77216.92,0.0,-0.99346,1e-05,1.01427]
[1779620898516,47.09,77216.92,0.0,-0.99346,1e-05,1.01427]
[1779620900019,47.09,77216.92,0.0,-0.99346,1e-05,1.01427]
[1779620900290,47.09,77216.66,0.0,-0.99346,1e-05,1.01401]
[1779620902679,47.09,77214.01,0.0,-0.99348,1e-05,1.01142]
[1779620904855,47.09,77212.31,0.0,-0.99349,1e-05,1.00976]
[1779620904970,47.09,77212.31,0.0,-0.99349,1e-05,1.00976]
[1779620907750,47.09,77212.98,0.0,-0.99349,1e-05,1.01041]
[1779620907972,47.09,77212.98,0.0,-0.99349,1e-05,1.01041]
[1779620908015,47.09,77216.43,0.0,-0.99346,1e-05,1.01379]
[1779620908253,47.09,77216.43,0.0,-0.99346,1e-05,1.01379]
[1779620908471,47.09,77216.43,0.0,-0.99346,1e-05,1.01379]
[1779620913535,47.09,77217.21,0.0,-0.99347,1e-05,1.01319]
[1779620914833,47.09,77217.21,0.0,-0.99347,1e-05,1.01319]
[1779620914935,47.09,77217.21,0.0,-0.99347,1e-05,1.01319]
[1779620914973,47.09,77217.21,0.0,-0.99347,1e-05,1.01319]
[1779620914989,47.09,77217.17,0.0,-0.99347,1e-05,1.01315]
[1779620919798,47.09,77207.48,0.0,-0.99353,1e-05,1.00369]
[1779620920805,47.09,77203.15,0.0,-0.99356,1e-05,0.99949]
[1779620922042,47.09,77203.15,0.0,-0.99356,1e-05,0.99949]
[1779620922170,47.09,77203.04,0.0,-0.99356,1e-05,0.99938]
[1779620922223,47.09,77203.04,0.0,-0.99356,1e-05,0.99938]
[1779620922819,47.09,77203.11,0.0,-0.99356,1e-05,0.99945]
[1779620925653,47.09,77203.03,0.0,-0.99356,1e-05,0.99937]
[1779620930883,47.09,77202.22,0.0,-0.99357,1e-05,0.99859]
[1779620932897,47.09,77198.04,0.0,-0.9936,1e-05,0.99455]
[1779620933907,47.09,77186.53,0.0,-0.99368,1e-05,0.9835]
[1779620935939,47.09,77184.44,0.0,-0.99369,1e-05,0.9815]
[1779620937953,47.09,77181.92,0.0,-0.99371,1e-05,0.9791]
[1779620938790,47.09,77181.92,0.0,-0.99371,1e-05,0.9791]
[1779620938892,47.09,77181.92,0.0,-0.99371,1e-05,0.9791]
[1779620938971,47.09,77181.92,0.0,-0.99371,1e-05,0.9791]
[1779620938987,47.09,77181.8,0.0,-0.99371,1e-05,0.97899]
[1779620943995,47.09,77179.41,0.0,-0.99373,1e-05,0.97671]
[1779620949032,47.09,77174.98,0.0,-0.99376,1e-05,0.97251]
[1779620951873,47.09,77174.8,0.0,-0.99376,1e-05,0.97234]
[1779620951925,47.09,77174.8,0.0,-0.99376,1e-05,0.97234]
[1779620951970,47.09,77174.8,0.0,-0.99376,1e-05,0.97234]
[1779620952053,47.09,77174.26,0.0,-0.99376,1e-05,0.97183]
[1779620953060,47.09,77178.87,0.0,-0.99373,1e-05,0.9762]
[1779620958095,47.09,77179.45,0.0,-0.99373,1e-05,0.97675]
[1779620962738,47.09,77179.45,0.0,-0.99373,1e-05,0.97675]
[1779620962970,47.09,77179.45,0.0,-0.99373,1e-05,0.97675]
[1779620965682,47.09,77179.38,0.0,-0.99373,1e-05,0.97669]
[1779620965721,47.09,77179.38,0.0,-0.99373,1e-05,0.97669]
[1779620965822,47.09,77179.38,0.0,-0.99373,1e-05,0.97669]
[1779620972195,47.09,77179.45,0.0,-0.99374,1e-05,0.97543]
[1779620975216,47.09,77174.56,0.0,-0.99377,1e-05,0.97079]
[1779620976487,47.09,77174.56,0.0,-0.99377,1e-05,0.97079]
[1779620976722,47.09,77174.56,0.0,-0.99377,1e-05,0.97079]
[1779620982265,47.09,77175.6,0.0,-0.99376,1e-05,0.97178]
[1779620986293,47.09,77192.88,0.0,-0.99364,1e-05,0.98824]
[1779620987300,47.09,77197.57,0.0,-0.99361,1e-05,0.99275]
[1779620988562,47.09,77197.57,0.0,-0.99361,1e-05,0.99275]
[1779620988714,47.09,77197.57,0.0,-0.99361,1e-05,0.99275]
[1779620988721,47.09,77197.57,0.0,-0.99361,1e-05,0.99275]
[1779620988818,47.09,77202.45,0.0,-0.99358,1e-05,0.99746]
[1779620991967,47.09,77202.05,0.0,-0.99358,1e-05,0.99708]
[1779620992063,47.09,77202.51,0.0,-0.99358,1e-05,0.99752]
[1779620992221,47.09,77202.51,0.0,-0.99358,1e-05,0.99752]
[1779620995910,47.09,77202.65,0.0,-0.99358,1e-05,0.99766]
[1779620995973,47.09,77202.65,0.0,-0.99358,1e-05,0.99766]
[1779620997370,47.09,77208.83,0.0,-0.99353,1e-05,1.00365]
[1779620999384,47.09,77212.68,0.0,-0.99351,1e-05,1.0074]
[1779621000572,47.09,77212.68,0.0,-0.99351,1e-05,1.0074]
[1779621000709,47.09,77212.68,0.0,-0.99351,1e-05,1.0074]
[1779621000877,47.09,77212.68,0.0,-0.99351,1e-05,1.0074]
[1779621000893,47.09,77209.93,0.0,-0.99353,1e-05,1.00472]
[1779621002405,47.09,77204.4,0.0,-0.99356,1e-05,0.99935]
[1779621003498,47.09,77204.4,0.0,-0.99356,1e-05,0.99935]
[1779621003724,47.09,77204.4,0.0,-0.99356,1e-05,0.99935]
[1779621003793,47.09,77202.2,0.0,-0.99358,1e-05,0.99722]
[1779621005119,47.09,77202.2,0.0,-0.99358,1e-05,0.99722]
[1779621004419,47.09,77198.18,0.0,-0.99361,1e-05,0.99334]
[1779621005220,47.09,77198.18,0.0,-0.99361,1e-05,0.99334]
[1779621010462,47.09,77195.43,0.0,-0.99363,1e-05,0.99069]
[1779621015497,47.09,77195.95,0.0,-0.99362,1e-05,0.99119]
[1779621017772,47.09,77195.95,0.0,-0.99362,1e-05,0.99119]
[1779621017778,47.09,77195.95,0.0,-0.99362,1e-05,0.99119]
[1779621017972,47.09,77195.95,0.0,-0.99362,1e-05,0.99119]
[1779621018073,47.09,77196.44,0.0,-0.99362,1e-05,0.99167]
[1779621023553,47.09,77196.15,0.0,-0.99362,1e-05,0.99139]
[1779621028588,47.09,77193.01,0.0,-0.99364,1e-05,0.98837]
[1779621029362,47.09,77193.01,0.0,-0.99364,1e-05,0.98837]
[1779621029470,47.09,77193.01,0.0,-0.99364,1e-05,0.98837]
[1779621029537,47.09,77193.01,0.0,-0.99364,1e-05,0.98837]
[1779621029581,47.09,77193.01,0.0,-0.99364,1e-05,0.98837]
[1779621029724,47.09,77193.01,0.0,-0.99364,1e-05,0.98837]
[1779621029822,47.09,77192.66,0.0,-0.99364,1e-05,0.98803]
[1779621035637,47.09,77194.7,0.0,-0.99364,1e-05,0.98865]
[1779621037211,47.09,77194.7,0.0,-0.99364,1e-05,0.98865]
[1779621037220,47.09,77194.7,0.0,-0.99364,1e-05,0.98865]
[1779621042686,47.09,77193.32,0.0,-0.99365,1e-05,0.98733]
[1779621047963,47.09,77193.53,0.0,-0.99365,1e-05,0.98753]
[1779621051749,47.09,77200.25,0.0,-0.9936,1e-05,0.99399]
[1779621052511,47.09,77200.25,0.0,-0.9936,1e-05,0.99399]
[1779621052735,47.09,77200.25,0.0,-0.9936,1e-05,0.99399]
[1779621052756,47.09,77201.31,0.0,-0.99359,1e-05,0.99501]
[1779621055048,47.09,77201.3,0.0,-0.99359,1e-05,0.99501]
[1779621055323,47.09,77201.33,0.0,-0.99359,1e-05,0.99503]
[1779621060812,47.09,77200.76,0.0,-0.9936,1e-05,0.99448]
[1779621062826,47.09,77197.94,0.0,-0.99362,1e-05,0.99177]
[1779621063235,47.09,77197.94,0.0,-0.99362,1e-05,0.99177]
[1779621064755,47.09,77196.43,0.0,-0.99363,1e-05,0.99031]
[1779621064971,47.09,77196.43,0.0,-0.99363,1e-05,0.99031]
[1779621064979,47.09,77196.43,0.0,-0.99363,1e-05,0.99031]
[1779621065052,47.09,77195.79,0.0,-0.99363,1e-05,0.9897]
[1779621065222,47.09,77195.79,0.0,-0.99363,1e-05,0.9897]
[1779621070759,47.09,77194.01,0.0,-0.99364,1e-05,0.98799]
[1779621070970,47.09,77194.01,0.0,-0.99364,1e-05,0.98799]
[1779621076924,47.09,77197.26,0.0,-0.99362,1e-05,0.99111]
[1779621077985,47.09,77197.26,0.0,-0.99362,1e-05,0.99111]
[1779621078072,47.09,77200.72,0.0,-0.9936,1e-05,0.99445]
[1779621078220,47.09,77200.72,0.0,-0.9936,1e-05,0.99445]
[1779621078455,47.09,77200.72,0.0,-0.9936,1e-05,0.99445]
[1779621078471,47.09,77200.72,0.0,-0.9936,1e-05,0.99445]
[1779621078937,47.09,77200.79,0.0,-0.9936,1e-05,0.99451]
[1779621083973,47.09,77201.25,0.0,-0.99359,1e-05,0.99496]
[1779621084569,47.09,77201.25,0.0,-0.99359,1e-05,0.99496]
[1779621084722,47.09,77201.25,0.0,-0.99359,1e-05,0.99496]
[1779621084980,47.09,77196.45,0.0,-0.99363,1e-05,0.99033]
[1779621090017,47.09,77195.94,0.0,-0.99363,1e-05,0.98984]
[1779621090356,47.09,77195.94,0.0,-0.99363,1e-05,0.98984]
[1779621090470,47.09,77195.94,0.0,-0.99363,1e-05,0.98984]
[1779621090641,47.09,77195.94,0.0,-0.99363,1e-05,0.98984]
[1779621090721,47.09,77195.94,0.0,-0.99363,1e-05,0.98984]
[1779621091024,47.09,77194.69,0.0,-0.99365,1e-05,0.9873]
[1779621092031,47.09,77197.2,0.0,-0.99363,1e-05,0.98971]
[1779621097893,47.09,77197.38,0.0,-0.99363,1e-05,0.98988]
[1779621097971,47.09,77197.38,0.0,-0.99363,1e-05,0.98988]
[1779621098073,47.09,77200.81,0.0,-0.99361,1e-05,0.99319]
[1779621103108,47.09,77201.17,0.0,-0.9936,1e-05,0.99353]
[1779621107136,47.09,77196.88,0.0,-0.99363,1e-05,0.9894]
[1779621107927,47.09,77196.88,0.0,-0.99363,1e-05,0.9894]
[1779621107972,47.09,77196.88,0.0,-0.99363,1e-05,0.9894]
[1779621108629,47.09,77197.63,0.0,-0.99363,1e-05,0.99013]
[1779621108723,47.09,77197.63,0.0,-0.99363,1e-05,0.99013]
[1779621109149,47.09,77197.5,0.0,-0.99363,1e-05,0.99]
[1779621111999,47.09,77197.55,0.0,-0.99363,1e-05,0.99005]
[1779621116199,47.09,77206.25,0.0,-0.99357,1e-05,0.99844]
[1779621116313,47.09,77206.25,0.0,-0.99357,1e-05,0.99844]
[1779621116470,47.09,77206.25,0.0,-0.99357,1e-05,0.99844]
[1779621119220,47.09,77211.74,0.0,-0.99353,1e-05,1.00377]
[1779621119632,47.09,77211.74,0.0,-0.99353,1e-05,1.00377]
[1779621119723,47.09,77211.74,0.0,-0.99353,1e-05,1.00377]
[1779621120230,47.09,77214.58,0.0,-0.99351,1e-05,1.00653]
[1779621121717,47.09,77214.79,0.0,-0.99351,1e-05,1.00674]
[1779621121971,47.09,77214.79,0.0,-0.99351,1e-05,1.00674]
[1779621127279,47.09,77215.54,0.0,-0.9935,1e-05,1.00747]
[1779621132313,47.09,77222.96,0.0,-0.99345,1e-05,1.01473]
[1779621133995,47.09,77222.96,0.0,-0.99345,1e-05,1.01473]
[1779621134222,47.09,77222.96,0.0,-0.99345,1e-05,1.01473]
[1779621134243,47.09,77231.22,0.0,-0.99339,1e-05,1.02286]
[1779621134583,47.09,77231.22,0.0,-0.99339,1e-05,1.02286]
[1779621134722,47.09,77231.22,0.0,-0.99339,1e-05,1.02286]
[1779621134755,47.09,77231.37,0.0,-0.99339,1e-05,1.02301]
[1779621140370,47.09,77231.55,0.0,-0.99339,1e-05,1.02319]
[1779621145393,47.09,77231.5,0.0,-0.99339,1e-05,1.02314]
[1779621145471,47.09,77231.5,0.0,-0.99339,1e-05,1.02314]
[1779621153838,47.09,77231.43,0.0,-0.99339,1e-05,1.02307]
[1779621153970,47.09,77231.43,0.0,-0.99339,1e-05,1.02307]
[1779621154319,47.09,77231.23,0.0,-0.9934,1e-05,1.0215]
[1779621154472,47.09,77231.23,0.0,-0.9934,1e-05,1.0215]
[1779621154531,47.09,77232.35,0.0,-0.99339,1e-05,1.0226]
[1779621159217,47.09,77232.96,0.0,-0.99339,1e-05,1.02321]
[1779621159472,47.09,77232.97,0.0,-0.99339,1e-05,1.02322]
[1779621159503,47.09,77233.09,0.0,-0.99339,1e-05,1.02333]
[1779621163821,47.09,77233.78,0.0,-0.99338,1e-05,1.02402]
[1779621163970,47.09,77233.78,0.0,-0.99338,1e-05,1.02402]
[1779621169574,47.09,77232.89,0.0,-0.99339,1e-05,1.02314]
[1779621176072,47.09,77232.38,0.0,-0.99339,1e-05,1.02263]
[1779621176224,47.09,77232.38,0.0,-0.99339,1e-05,1.02263]
[1779621176696,47.09,77234.06,0.0,-0.99338,1e-05,1.02429]
[1779621176721,47.09,77234.06,0.0,-0.99338,1e-05,1.02429]
[1779621176789,47.09,77234.44,0.0,-0.99338,1e-05,1.02467]
[1779621180646,47.09,77235.65,0.0,-0.99337,1e-05,1.02587]
[1779621180721,47.09,77235.65,0.0,-0.99337,1e-05,1.02587]
[1779621181252,47.09,77235.65,0.0,-0.99337,1e-05,1.02587]
[1779621180764,47.09,77237.76,0.0,-0.99335,1e-05,1.02796]
[1779621181470,47.09,77237.76,0.0,-0.99335,1e-05,1.02796]
[1779621181658,47.09,77246.59,0.0,-0.99329,1e-05,1.03675]
[1779621182665,47.09,77252.6,0.0,-0.99325,1e-05,1.04277]
[1779621184324,47.09,77254.41,0.0,-0.99323,1e-05,1.04458]
[1779621184495,47.09,77254.41,0.0,-0.99323,1e-05,1.04458]
[1779621184680,47.09,77256.61,0.0,-0.99322,1e-05,1.0468]
[1779621185997,47.09,77256.61,0.0,-0.99322,1e-05,1.0468]
[1779621186220,47.09,77256.61,0.0,-0.99322,1e-05,1.0468]
[1779621190551,47.09,77255.77,0.0,-0.99322,1e-05,1.04595]
[1779621190720,47.09,77255.77,0.0,-0.99322,1e-05,1.04595]
[1779621192240,47.09,77251.03,0.0,-0.99326,1e-05,1.04119]
[1779621193247,47.09,77251.03,0.0,-0.99326,1e-05,1.04119]
[1779621193471,47.09,77249.99,0.0,-0.99327,1e-05,1.04015]
[1779621194521,47.09,77248.29,0.0,-0.99328,1e-05,1.03845]
[1779621194725,47.09,77248.29,0.0,-0.99328,1e-05,1.03845]
[1779621194750,47.09,77247.82,0.0,-0.99328,1e-05,1.03798]
[1779621199785,47.09,77246.98,0.0,-0.99329,1e-05,1.03714]
[1779621201220,47.09,77246.98,0.0,-0.99329,1e-05,1.03714]
[1779621203813,47.09,77244.5,0.0,-0.99331,1e-05,1.03466]
[1779621205095,47.09,77244.5,0.0,-0.99331,1e-05,1.03466]
[1779621205221,47.09,77244.5,0.0,-0.99331,1e-05,1.03466]
[1779621205323,47.09,77244.14,0.0,-0.99331,1e-05,1.0343]
[1779621207450,47.09,77245.48,0.0,-0.9933,1e-05,1.03564]
[1779621207471,47.09,77245.48,0.0,-0.9933,1e-05,1.03564]
[1779621211869,47.09,77236.54,0.0,-0.99337,1e-05,1.02537]
[1779621212876,47.09,77233.59,0.0,-0.99339,1e-05,1.02245]
[1779621214273,47.09,77233.59,0.0,-0.99339,1e-05,1.02245]
[1779621214292,47.09,77232.74,0.0,-0.9934,1e-05,1.02161]
[1779621214471,47.09,77232.74,0.0,-0.9934,1e-05,1.02161]
[1779621217911,47.09,77228.95,0.0,-0.99343,1e-05,1.01788]
[1779621218925,47.09,77225.41,0.0,-0.99345,1e-05,1.0144]
[1779621220935,47.09,77224.81,0.0,-0.99345,1e-05,1.01381]
[1779621224963,47.09,77221.36,0.0,-0.99348,1e-05,1.01043]
[1779621226681,47.09,77221.04,0.0,-0.99348,1e-05,1.01012]
[1779621230294,47.09,77219.72,0.0,-0.99349,1e-05,1.00883]
[1779621233020,47.09,77216.88,0.0,-0.99351,1e-05,1.00606]
[1779621236824,47.09,77215.44,0.0,-0.99352,1e-05,1.00466]
[1779621236970,47.09,77215.44,0.0,-0.99352,1e-05,1.00466]
[1779621237048,47.09,77215.64,0.0,-0.99352,1e-05,1.00485]
[1779621242083,47.09,77214.71,0.0,-0.99353,1e-05,1.00395]
[1779621245221,47.09,77213.11,0.0,-0.99354,1e-05,1.00239]
[1779621247016,47.09,77212.82,0.0,-0.99354,1e-05,1.00211]
[1779621247121,47.09,77204.9,0.0,-0.99359,1e-05,0.99444]
[1779621248129,47.09,77202.18,0.0,-0.99361,1e-05,0.99182]
[1779621249655,47.09,77202.14,0.0,-0.99361,1e-05,0.99178]
[1779621249721,47.09,77202.14,0.0,-0.99361,1e-05,0.99178]
[1779621250145,47.09,77202.62,0.0,-0.99361,1e-05,0.99224]
[1779621253473,47.09,77200.89,0.0,-0.99362,1e-05,0.99057]
[1779621253720,47.09,77200.89,0.0,-0.99362,1e-05,0.99057]
[1779621254171,47.09,77207.54,0.0,-0.99358,1e-05,0.99699]
[1779621255017,47.09,77207.54,0.0,-0.99358,1e-05,0.99699]
[1779621256441,47.09,77209.94,0.0,-0.99356,1e-05,0.99931]
[1779621256470,47.09,77209.94,0.0,-0.99356,1e-05,0.99931]
[1779621257191,47.09,77210.98,0.0,-0.99355,1e-05,1.00032]
[1779621263234,47.09,77212.01,0.0,-0.99354,1e-05,1.00132]
[1779621269276,47.09,77210.67,0.0,-0.99355,1e-05,1.00002]
[1779621271925,47.09,77210.46,0.0,-0.99356,1e-05,0.99847]
[1779621275220,47.09,77209.76,0.0,-0.99357,1e-05,0.99779]
[1779621280354,47.09,77210.49,0.0,-0.99356,1e-05,0.99849]
[1779621281334,47.09,77210.49,0.0,-0.99356,1e-05,0.99849]
[1779621281471,47.09,77210.49,0.0,-0.99356,1e-05,0.99849]
[1779621282190,47.09,77210.49,0.0,-0.99356,1e-05,0.99849]
[1779621282222,47.09,77210.49,0.0,-0.99356,1e-05,0.99849]
[1779621282368,47.09,77209.97,0.0,-0.99357,1e-05,0.99799]
[1779621283375,47.09,77212.58,0.0,-0.99355,1e-05,1.00052]
[1779621287921,47.09,77213.02,0.0,-0.99355,1e-05,1.00095]
[1779621289206,47.09,77212.98,0.0,-0.99355,1e-05,1.00091]
[1779621289221,47.09,77212.98,0.0,-0.99355,1e-05,1.00091]
[1779621290802,47.09,77210.55,0.0,-0.99356,1e-05,0.99855]
[1779621290971,47.09,77210.55,0.0,-0.99356,1e-05,0.99855]
[1779621291431,47.09,77210.86,0.0,-0.99356,1e-05,0.99885]
[1779621296492,47.09,77211.19,0.0,-0.99356,1e-05,0.99917]
[1779621296722,47.09,77211.19,0.0,-0.99356,1e-05,0.99917]
[1779621302578,47.09,77211.97,0.0,-0.99355,1e-05,0.99993]
[1779621302722,47.09,77211.97,0.0,-0.99355,1e-05,0.99993]
[1779621307011,47.09,77211.03,0.0,-0.99356,1e-05,0.99902]
[1779621307220,47.09,77211.03,0.0,-0.99356,1e-05,0.99902]
[1779621307230,47.09,77210.71,0.0,-0.99356,1e-05,0.99871]
[1779621312448,47.09,77210.83,0.0,-0.99356,1e-05,0.99882]
[1779621312471,47.09,77210.72,0.0,-0.99356,1e-05,0.99872]
[1779621317880,47.09,77210.32,0.0,-0.99356,1e-05,0.99833]
[1779621324672,47.09,77210.25,0.0,-0.99357,1e-05,0.99826]
[1779621325888,47.09,77210.25,0.0,-0.99357,1e-05,0.99826]
[1779621325970,47.09,77210.25,0.0,-0.99357,1e-05,0.99826]
[1779621327506,47.09,77209.43,0.0,-0.99357,1e-05,0.99747]
[1779621327722,47.09,77209.43,0.0,-0.99357,1e-05,0.99747]
[1779621327800,47.09,77208.03,0.0,-0.99358,1e-05,0.99611]
[1779621332157,47.09,77207.91,0.0,-0.99358,1e-05,0.996]
[1779621332222,47.09,77207.91,0.0,-0.99358,1e-05,0.996]
[1779621334626,47.09,77209.15,0.0,-0.99358,1e-05,0.99585]
[1779621334720,47.09,77209.15,0.0,-0.99358,1e-05,0.99585]
[1779621334742,47.09,77210.01,0.0,-0.99358,1e-05,0.99668]
[1779621340784,47.09,77208.63,0.0,-0.99359,1e-05,0.99534]
[1779621341875,47.09,77208.63,0.0,-0.99359,1e-05,0.99534]
[1779621341971,47.09,77208.63,0.0,-0.99359,1e-05,0.99534]
[1779621342046,47.09,77206.26,0.0,-0.9936,1e-05,0.99306]
[1779621342685,47.09,77206.26,0.0,-0.9936,1e-05,0.99306]
[1779621342721,47.09,77206.26,0.0,-0.9936,1e-05,0.99306]
[1779621342798,47.09,77202.35,0.0,-0.99363,1e-05,0.98929]
[1779621347832,47.09,77201.0,0.0,-0.99364,1e-05,0.98799]
[1779621348643,47.09,77201.0,0.0,-0.99364,1e-05,0.98799]
[1779621348720,47.09,77201.0,0.0,-0.99364,1e-05,0.98799]
[1779621349112,47.09,77201.0,0.0,-0.99364,1e-05,0.98799]
[1779621349222,47.09,77201.0,0.0,-0.99364,1e-05,0.98799]
[1779621349223,47.09,77200.8,0.0,-0.99364,1e-05,0.9878]
[1779621356363,47.09,77201.25,0.0,-0.99364,1e-05,0.98824]
[1779621359916,47.09,77198.81,0.0,-0.99365,1e-05,0.98589]
[1779621361906,47.09,77197.93,0.0,-0.99366,1e-05,0.98505]
[1779621361970,47.09,77197.93,0.0,-0.99366,1e-05,0.98505]
[1779621362066,47.09,77179.97,0.0,-0.99378,1e-05,0.96797]
[1779621363448,47.09,77179.97,0.0,-0.99378,1e-05,0.96797]
[1779621363472,47.09,77179.97,0.0,-0.99378,1e-05,0.96797]
[1779621362938,47.09,77179.22,0.0,-0.99379,1e-05,0.96726]
[1779621368980,47.09,77179.03,0.0,-0.99379,1e-05,0.96708]
[1779621373008,47.09,77188.64,0.0,-0.99372,1e-05,0.97618]
[1779621374015,47.09,77193.95,0.0,-0.99369,1e-05,0.98124]
[1779621375174,47.09,77193.95,0.0,-0.99369,1e-05,0.98124]
[1779621375222,47.09,77193.95,0.0,-0.99369,1e-05,0.98124]
[1779621375334,47.09,77194.06,0.0,-0.99369,1e-05,0.98135]
[1779621376269,47.09,77194.06,0.0,-0.99369,1e-05,0.98135]
[1779621376472,47.09,77194.06,0.0,-0.99369,1e-05,0.98135]
[1779621382071,47.09,77194.07,0.0,-0.99369,1e-05,0.98136]
[1779621385357,47.09,77194.06,0.0,-0.99369,1e-05,0.98135]
[1779621385470,47.09,77194.06,0.0,-0.99369,1e-05,0.98135]
[1779621385458,47.09,77194.22,0.0,-0.99368,1e-05,0.9815]
[1779621386503,47.09,77194.22,0.0,-0.99368,1e-05,0.9815]
[1779621386098,47.09,77194.23,0.0,-0.99368,1e-05,0.98151]
[1779621386720,47.09,77194.23,0.0,-0.99368,1e-05,0.98151]
[1779621390018,47.09,77193.7,0.0,-0.99369,1e-05,0.98101]
[1779621390085,47.09,77193.7,0.0,-0.99369,1e-05,0.98101]
[1779621390222,47.09,77193.7,0.0,-0.99369,1e-05,0.98101]
[1779621390323,47.09,77183.26,0.0,-0.99376,1e-05,0.97108]
[1779621391134,47.09,77176.69,0.0,-0.99381,1e-05,0.96356]
[1779621392236,47.09,77176.69,0.0,-0.99381,1e-05,0.96356]
[1779621392470,47.09,77176.69,0.0,-0.99381,1e-05,0.96356]
[1779621392338,47.09,77176.08,0.0,-0.99382,1e-05,0.96299]
[1779621393734,47.09,77175.75,0.0,-0.99382,1e-05,0.96268]
[1779621393970,47.09,77175.75,0.0,-0.99382,1e-05,0.96268]
[1779621394155,47.09,77174.68,0.0,-0.99383,1e-05,0.96167]
[1779621395162,47.09,77173.34,0.0,-0.99383,1e-05,0.96041]
[1779621398113,47.09,77174.14,0.0,-0.99383,1e-05,0.96116]
[1779621398221,47.09,77174.14,0.0,-0.99383,1e-05,0.96116]
[1779621401204,47.09,77175.49,0.0,-0.99382,1e-05,0.96243]
[1779621402280,47.09,77175.49,0.0,-0.99382,1e-05,0.96243]
[1779621402470,47.09,77175.49,0.0,-0.99382,1e-05,0.96243]
[1779621402519,47.09,77175.61,0.0,-0.99382,1e-05,0.96254]
[1779621404111,47.09,77175.46,0.0,-0.99382,1e-05,0.9624]
[1779621404221,47.09,77175.46,0.0,-0.99382,1e-05,0.9624]
[1779621406240,47.09,77182.83,0.0,-0.99377,1e-05,0.96935]
[1779621407977,47.09,77182.9,0.0,-0.99377,1e-05,0.96942]
[1779621408221,47.09,77182.9,0.0,-0.99377,1e-05,0.96942]
[1779621408254,47.09,77182.86,0.0,-0.99377,1e-05,0.96938]
[1779621414296,47.09,77182.87,0.0,-0.99377,1e-05,0.96939]
[1779621417226,47.09,77182.42,0.0,-0.99377,1e-05,0.96896]
[1779621417317,47.09,77177.5,0.0,-0.99381,1e-05,0.96432]
[1779621417713,47.09,77177.5,0.0,-0.99381,1e-05,0.96432]
[1779621417722,47.09,77177.5,0.0,-0.99381,1e-05,0.96432]
[1779621420919,47.09,77176.95,0.0,-0.99381,1e-05,0.9638]
[1779621426041,47.09,77175.89,0.0,-0.99382,1e-05,0.96281]
[1779621426142,47.09,77175.89,0.0,-0.99382,1e-05,0.96281]
[1779621426220,47.09,77175.89,0.0,-0.99382,1e-05,0.96281]
[1779621426244,47.09,77175.89,0.0,-0.99382,1e-05,0.96281]
[1779621431471,47.09,77174.21,0.0,-0.99383,1e-05,0.96123]
[1779621436879,47.09,77173.49,0.0,-0.99383,1e-05,0.96055]
[1779621436972,47.09,77173.49,0.0,-0.99383,1e-05,0.96055]
[1779621437515,47.09,77173.49,0.0,-0.99383,1e-05,0.96055]
[1779621437520,47.09,77172.99,0.0,-0.99384,1e-05,0.96008]
[1779621437721,47.09,77172.99,0.0,-0.99384,1e-05,0.96008]
[1779621441508,47.09,77173.62,0.0,-0.99383,1e-05,0.96068]
[1779621441721,47.09,77173.52,0.0,-0.99383,1e-05,0.96058]
[1779621447529,47.09,77180.88,0.0,-0.99378,1e-05,0.96751]
[1779621447614,47.09,77180.88,0.0,-0.99378,1e-05,0.96751]
[1779621447824,47.09,77180.88,0.0,-0.99378,1e-05,0.96751]
[1779621447971,47.09,77180.88,0.0,-0.99378,1e-05,0.96751]
[1779621448469,47.09,77180.88,0.0,-0.99378,1e-05,0.96751]
[1779621448538,47.09,77181.09,0.0,-0.99378,1e-05,0.96771]
[1779621448721,47.09,77181.09,0.0,-0.99378,1e-05,0.96771]
[1779621456766,47.09,77181.05,0.0,-0.99379,1e-05,0.96635]
[1779621462864,47.09,77179.23,0.0,-0.9938,1e-05,0.96463]
[1779621462972,47.09,77179.23,0.0,-0.9938,1e-05,0.96463]
[1779621463482,47.09,77179.23,0.0,-0.9938,1e-05,0.96463]
[1779621463584,47.09,77178.42,0.0,-0.99381,1e-05,0.96387]
[1779621463720,47.09,77178.42,0.0,-0.99381,1e-05,0.96387]
[1779621470690,47.09,77178.46,0.0,-0.99381,1e-05,0.96391]
[1779621472522,47.09,77178.46,0.0,-0.99381,1e-05,0.96391]
[1779621472720,47.09,77178.91,0.0,-0.99381,1e-05,0.96433]
[1779621479753,47.09,77178.02,0.0,-0.99381,1e-05,0.96349]
[1779621485370,47.09,77178.32,0.0,-0.99381,1e-05,0.96377]
[1779621487457,47.09,77178.56,0.0,-0.99381,1e-05,0.964]
[1779621487470,47.09,77178.56,0.0,-0.99381,1e-05,0.964]
[1779621487808,47.09,77187.72,0.0,-0.99375,1e-05,0.97265]
[1779621488836,47.09,77187.72,0.0,-0.99375,1e-05,0.97265]
[1779621488971,47.09,77187.72,0.0,-0.99375,1e-05,0.97265]
[1779621489112,47.09,77187.72,0.0,-0.99375,1e-05,0.97265]
[1779621489221,47.09,77187.72,0.0,-0.99375,1e-05,0.97265]
[1779621489323,47.09,77187.1,0.0,-0.99375,1e-05,0.97207]
[1779621495865,47.09,77187.32,0.0,-0.99375,1e-05,0.97227]
[1779621497044,47.09,77187.32,0.0,-0.99375,1e-05,0.97227]
[1779621497221,47.09,77187.32,0.0,-0.99375,1e-05,0.97227]
[1779621498036,47.09,77187.3,0.0,-0.99375,1e-05,0.97226]
[1779621498220,47.09,77187.3,0.0,-0.99375,1e-05,0.97226]
[1779621498256,47.09,77187.3,0.0,-0.99375,1e-05,0.97226]
[1779621503369,47.09,77187.98,0.0,-0.99374,1e-05,0.9729]
[1779621508325,47.09,77188.64,0.0,-0.99374,1e-05,0.97353]
[1779621508471,47.09,77188.64,0.0,-0.99374,1e-05,0.97353]
[1779621508858,47.09,77190.92,0.0,-0.99372,1e-05,0.97569]
[1779621508972,47.09,77190.92,0.0,-0.99372,1e-05,0.97569]
[1779621509072,47.09,77192.52,0.0,-0.99371,1e-05,0.97721]
[1779621514999,47.09,77193.2,0.0,-0.99372,1e-05,0.97653]
[1779621516120,47.09,77193.2,0.0,-0.99372,1e-05,0.97653]
[1779621516223,47.09,77193.2,0.0,-0.99372,1e-05,0.97653]
[1779621524064,47.09,77194.4,0.0,-0.99371,1e-05,0.97767]
[1779621527404,47.09,77194.4,0.0,-0.99371,1e-05,0.97767]
[1779621527470,47.09,77194.4,0.0,-0.99371,1e-05,0.97767]
[1779621527509,47.09,77191.67,0.0,-0.99373,1e-05,0.97507]
[1779621527976,47.09,77191.67,0.0,-0.99373,1e-05,0.97507]
[1779621528220,47.09,77191.67,0.0,-0.99373,1e-05,0.97507]
[1779621528321,47.09,77191.77,0.0,-0.99373,1e-05,0.97517]
[1779621534134,47.09,77189.38,0.0,-0.99374,1e-05,0.9729]
[1779621536122,47.09,77189.3,0.0,-0.99374,1e-05,0.97282]
[1779621536221,47.09,77189.3,0.0,-0.99374,1e-05,0.97282]
[1779621536790,47.09,77188.86,0.0,-0.99375,1e-05,0.97241]
[1779621536971,47.09,77188.86,0.0,-0.99375,1e-05,0.97241]
[1779621537155,47.09,77188.1,0.0,-0.99375,1e-05,0.97169]
[1779621541604,47.09,77188.08,0.0,-0.99375,1e-05,0.97167]
[1779621541183,47.09,77183.03,0.0,-0.99379,1e-05,0.96689]
[1779621541723,47.09,77183.03,0.0,-0.99379,1e-05,0.96689]
[1779621542190,47.09,77179.45,0.0,-0.99381,1e-05,0.96352]
[1779621548232,47.09,77179.66,0.0,-0.99381,1e-05,0.96372]
[1779621551252,47.09,77183.53,0.0,-0.99378,1e-05,0.96736]
[1779621553168,47.09,77185.59,0.0,-0.99377,1e-05,0.96931]
[1779621553221,47.09,77185.59,0.0,-0.99377,1e-05,0.96931]
[1779621553985,47.09,77185.47,0.0,-0.99377,1e-05,0.9692]
[1779621554220,47.09,77185.47,0.0,-0.99377,1e-05,0.9692]
[1779621554274,47.09,77186.6,0.0,-0.99376,1e-05,0.97027]
[1779621558608,47.09,77186.63,0.0,-0.99376,1e-05,0.97029]
[1779621558721,47.09,77186.67,0.0,-0.99376,1e-05,0.97033]
[1779621561314,47.09,77189.05,0.0,-0.99374,1e-05,0.97259]
[1779621561471,47.09,77189.05,0.0,-0.99374,1e-05,0.97259]
[1779621561484,47.09,77188.92,0.0,-0.99375,1e-05,0.97246]
[1779621564547,47.09,77189.24,0.0,-0.99374,1e-05,0.97277]
[1779621564721,47.09,77189.25,0.0,-0.99374,1e-05,0.97278]
[1779621571244,47.09,77190.43,0.0,-0.99374,1e-05,0.9739]
[1779621575823,47.09,77191.59,0.0,-0.99374,1e-05,0.97367]
[1779621575971,47.09,77191.59,0.0,-0.99374,1e-05,0.97367]
[1779621576270,47.09,77191.59,0.0,-0.99374,1e-05,0.97367]
[1779621576482,47.09,77191.59,0.0,-0.99374,1e-05,0.97367]
[1779621576585,47.09,77191.59,0.0,-0.99374,1e-05,0.97367]
[1779621582473,47.09,77191.91,0.0,-0.99373,1e-05,0.97397]
[1779621590225,47.09,77192.46,0.0,-0.99373,1e-05,0.97449]
[1779621594586,47.09,77192.46,0.0,-0.99373,1e-05,0.97449]
[1779621594720,47.09,77192.46,0.0,-0.99373,1e-05,0.97449]
[1779621601609,47.09,77192.74,0.0,-0.99373,1e-05,0.97476]
[1779621604421,47.09,77192.74,0.0,-0.99373,1e-05,0.97476]
[1779621604470,47.09,77192.74,0.0,-0.99373,1e-05,0.97476]
[1779621604631,47.09,77199.2,0.0,-0.99368,1e-05,0.98091]
[1779621605228,47.09,77199.2,0.0,-0.99368,1e-05,0.98091]
[1779621605472,47.09,77199.2,0.0,-0.99368,1e-05,0.98091]
[1779621605637,47.09,77197.86,0.0,-0.99369,1e-05,0.97963]
[1779621611679,47.09,77199.44,0.0,-0.99368,1e-05,0.98114]
[1779621611752,47.09,77199.44,0.0,-0.99368,1e-05,0.98114]
[1779621611970,47.09,77199.44,0.0,-0.99368,1e-05,0.98114]
[1779621612633,47.09,77199.44,0.0,-0.99368,1e-05,0.98114]
[1779621612721,47.09,77199.44,0.0,-0.99368,1e-05,0.98114]
[1779621612686,47.09,77199.86,0.0,-0.99368,1e-05,0.98154]
[1779621618728,47.09,77200.63,0.0,-0.99367,1e-05,0.98228]
[1779621621750,47.09,77217.26,0.0,-0.99356,1e-05,0.99829]
[1779621622764,47.09,77220.1,0.0,-0.99354,1e-05,1.00105]
[1779621624052,47.09,77220.1,0.0,-0.99354,1e-05,1.00105]
[1779621624221,47.09,77220.1,0.0,-0.99354,1e-05,1.00105]
[1779621625511,47.09,77221.19,0.0,-0.99353,1e-05,1.0021]
[1779621625720,47.09,77221.19,0.0,-0.99353,1e-05,1.0021]
[1779621625535,47.09,77221.33,0.0,-0.99353,1e-05,1.00224]
[1779621629807,47.09,77228.65,0.0,-0.99348,1e-05,1.00938]
[1779621630814,47.09,77231.86,0.0,-0.99346,1e-05,1.01252]
[1779621631821,47.09,77236.25,0.0,-0.99343,1e-05,1.01546]
[1779621634850,47.09,77241.64,0.0,-0.9934,1e-05,1.02077]
[1779621636928,47.09,77239.82,0.0,-0.99341,1e-05,1.01898]
[1779621636971,47.09,77239.82,0.0,-0.99341,1e-05,1.01898]
[1779621639293,47.09,77238.91,0.0,-0.99342,1e-05,1.01808]
[1779621639473,47.09,77238.91,0.0,-0.99342,1e-05,1.01808]
[1779621639572,47.09,77238.88,0.0,-0.99342,1e-05,1.01805]
[1779621641925,47.09,77238.08,0.0,-0.99342,1e-05,1.01726]
[1779621641969,47.09,77238.08,0.0,-0.99342,1e-05,1.01726]
[1779621647936,47.09,77239.07,0.0,-0.99341,1e-05,1.01824]
[1779621649455,47.09,77239.07,0.0,-0.99341,1e-05,1.01824]
[1779621649471,47.09,77239.07,0.0,-0.99341,1e-05,1.01824]
[1779621650627,47.09,77239.42,0.0,-0.99341,1e-05,1.01858]
[1779621650723,47.09,77239.42,0.0,-0.99341,1e-05,1.01858]
[1779621650668,47.09,77239.19,0.0,-0.99341,1e-05,1.01836]
[1779621651964,47.09,77232.52,0.0,-0.99346,1e-05,1.0118]
[1779621653105,47.09,77232.52,0.0,-0.99346,1e-05,1.0118]
[1779621653221,47.09,77232.52,0.0,-0.99346,1e-05,1.0118]
[1779621653302,47.09,77229.16,0.0,-0.99348,1e-05,1.00851]
[1779621655550,47.09,77231.64,0.0,-0.99347,1e-05,1.01094]
[1779621655722,47.09,77231.64,0.0,-0.99347,1e-05,1.01094]
[1779621655604,47.09,77233.39,0.0,-0.99345,1e-05,1.01265]
[1779621656624,47.09,77233.39,0.0,-0.99345,1e-05,1.01265]
[1779621656719,47.09,77233.39,0.0,-0.99345,1e-05,1.01265]
[1779621656999,47.09,77237.21,0.0,-0.99343,1e-05,1.01641]
[1779621660016,47.09,77239.68,0.0,-0.99341,1e-05,1.01884]
[1779621660221,47.09,77239.68,0.0,-0.99341,1e-05,1.01884]
[1779621660502,47.09,77242.74,0.0,-0.99339,1e-05,1.02186]
[1779621661029,47.09,77249.38,0.0,-0.99334,1e-05,1.02844]
[1779621662638,47.09,77249.38,0.0,-0.99334,1e-05,1.02844]
[1779621662725,47.09,77249.38,0.0,-0.99334,1e-05,1.02844]
[1779621662678,47.09,77234.66,0.0,-0.99345,1e-05,1.0139]
[1779621663085,47.09,77234.66,0.0,-0.99345,1e-05,1.0139]
[1779621663219,47.09,77234.66,0.0,-0.99345,1e-05,1.0139]
[1779621663291,47.09,77229.42,0.0,-0.99348,1e-05,1.00877]
[1779621665056,47.09,77236.34,0.0,-0.99343,1e-05,1.01555]
[1779621666484,47.09,77236.34,0.0,-0.99343,1e-05,1.01555]
[1779621666720,47.09,77236.34,0.0,-0.99343,1e-05,1.01555]
[1779621666585,47.09,77234.47,0.0,-0.99345,1e-05,1.01371]
[1779621672106,47.09,77231.82,0.0,-0.99347,1e-05,1.01112]
[1779621675222,47.09,77230.32,0.0,-0.99348,1e-05,1.00965]
[1779621681169,47.09,77229.81,0.0,-0.99348,1e-05,1.00915]
[1779621685912,47.09,77230.08,0.0,-0.99348,1e-05,1.00941]
[1779621685975,47.09,77230.08,0.0,-0.99348,1e-05,1.00941]
[1779621686218,47.09,77231.31,0.0,-0.99347,1e-05,1.01062]
[1779621687047,47.09,77231.31,0.0,-0.99347,1e-05,1.01062]
[1779621687226,47.09,77231.31,0.0,-0.99347,1e-05,1.01062]
[1779621691949,47.09,77230.87,0.0,-0.99348,1e-05,1.00882]
[1779621691972,47.09,77230.87,0.0,-0.99348,1e-05,1.00882]
[1779621692260,47.09,77230.6,0.0,-0.99348,1e-05,1.00856]
[1779621695281,47.09,77227.29,0.0,-0.99351,1e-05,1.00532]
[1779621696288,47.09,77224.09,0.0,-0.99353,1e-05,1.00221]
[1779621697220,47.09,77224.09,0.0,-0.99353,1e-05,1.00221]
[1779621702330,47.09,77224.0,0.0,-0.99353,1e-05,1.00212]
[1779621706926,47.09,77223.59,0.0,-0.99353,1e-05,1.00172]
[1779621706971,47.09,77223.59,0.0,-0.99353,1e-05,1.00172]
[1779621707157,47.09,77223.59,0.0,-0.99353,1e-05,1.00172]
[1779621707220,47.09,77223.59,0.0,-0.99353,1e-05,1.00172]
[1779621707365,47.09,77223.51,0.0,-0.99353,1e-05,1.00164]
[1779621709748,47.09,77223.26,0.0,-0.99353,1e-05,1.0014]
[1779621709821,47.09,77217.86,0.0,-0.99357,1e-05,0.99616]
[1779621709970,47.09,77217.86,0.0,-0.99357,1e-05,0.99616]
[1779621710584,47.09,77217.86,0.0,-0.99357,1e-05,0.99616]
[1779621710720,47.09,77217.86,0.0,-0.99357,1e-05,0.99616]
[1779621714415,47.09,77213.58,0.0,-0.9936,1e-05,0.99203]
[1779621715422,47.09,77208.9,0.0,-0.99363,1e-05,0.98753]
[1779621716687,47.09,77208.9,0.0,-0.99363,1e-05,0.98753]
[1779621716722,47.09,77208.9,0.0,-0.99363,1e-05,0.98753]
[1779621716797,47.09,77207.99,0.0,-0.99364,1e-05,0.98665]
[1779621717277,47.09,77207.99,0.0,-0.99364,1e-05,0.98665]
[1779621717470,47.09,77207.99,0.0,-0.99364,1e-05,0.98665]
[1779621722471,47.09,77201.47,0.0,-0.99369,1e-05,0.98041]
[1779621723478,47.09,77198.82,0.0,-0.9937,1e-05,0.97788]
[1779621724117,47.09,77198.82,0.0,-0.9937,1e-05,0.97788]
[1779621724220,47.09,77198.82,0.0,-0.9937,1e-05,0.97788]
[1779621724660,47.09,77198.82,0.0,-0.9937,1e-05,0.97788]
[1779621724720,47.09,77198.82,0.0,-0.9937,1e-05,0.97788]
[1779621724762,47.09,77198.1,0.0,-0.99371,1e-05,0.97719]
[1779621730527,47.09,77199.19,0.0,-0.9937,1e-05,0.97823]
[1779621735562,47.09,77199.02,0.0,-0.9937,1e-05,0.97807]
[1779621736659,47.09,77199.02,0.0,-0.9937,1e-05,0.97807]
[1779621736719,47.09,77199.02,0.0,-0.9937,1e-05,0.97807]
[1779621740780,47.09,77197.53,0.0,-0.99371,1e-05,0.97665]
[1779621740824,47.09,77197.62,0.0,-0.99371,1e-05,0.97674]
[1779621740972,47.09,77197.62,0.0,-0.99371,1e-05,0.97674]
[1779621744524,47.09,77197.56,0.0,-0.99371,1e-05,0.97668]
[1779621744720,47.09,77197.56,0.0,-0.99371,1e-05,0.97668]
[1779621751676,47.09,77197.51,0.0,-0.99372,1e-05,0.9753]
[1779621756710,47.09,77197.79,0.0,-0.99372,1e-05,0.97557]
[1779621761752,47.09,77197.81,0.0,-0.99372,1e-05,0.97559]
[1779621762923,47.09,77198.23,0.0,-0.99372,1e-05,0.97598]
[1779621762972,47.09,77198.23,0.0,-0.99372,1e-05,0.97598]
[1779621763167,47.09,77198.23,0.0,-0.99372,1e-05,0.97598]
[1779621763226,47.09,77198.23,0.0,-0.99372,1e-05,0.97598]
[1779621763765,47.09,77198.07,0.0,-0.99372,1e-05,0.97583]
[1779621766996,47.09,77197.6,0.0,-0.99372,1e-05,0.97539]
[1779621772832,47.09,77196.77,0.0,-0.99373,1e-05,0.9746]
[1779621776306,47.09,77196.66,0.0,-0.99373,1e-05,0.97449]
[1779621776471,47.09,77196.66,0.0,-0.99373,1e-05,0.97449]
[1779621776860,47.09,77196.15,0.0,-0.99373,1e-05,0.97401]
[1779621777182,47.09,77196.15,0.0,-0.99373,1e-05,0.97401]
[1779621777221,47.09,77196.15,0.0,-0.99373,1e-05,0.97401]
[1779621783908,47.09,77199.68,0.0,-0.99371,1e-05,0.97737]
[1779621784122,47.09,77199.68,0.0,-0.99371,1e-05,0.97737]
[1779621784221,47.09,77199.68,0.0,-0.99371,1e-05,0.97737]
[1779621784723,47.09,77199.68,0.0,-0.99371,1e-05,0.97737]
[1779621784916,47.09,77204.24,0.0,-0.99367,1e-05,0.98172]
[1779621784971,47.09,77204.24,0.0,-0.99367,1e-05,0.98172]
[1779621791080,47.09,77205.37,0.0,-0.99367,1e-05,0.9828]
[1779621791222,47.09,77205.37,0.0,-0.99367,1e-05,0.9828]
[1779621791430,47.09,77205.37,0.0,-0.99367,1e-05,0.9828]
[1779621791471,47.09,77205.37,0.0,-0.99367,1e-05,0.9828]
[1779621791532,47.09,77205.25,0.0,-0.99367,1e-05,0.98268]
[1779621792972,47.09,77211.2,0.0,-0.99363,1e-05,0.98839]
[1779621794423,47.09,77211.2,0.0,-0.99363,1e-05,0.98839]
[1779621794473,47.09,77211.2,0.0,-0.99363,1e-05,0.98839]
[1779621794574,47.09,77212.98,0.0,-0.99361,1e-05,0.9901]
[1779621795419,47.09,77212.98,0.0,-0.99361,1e-05,0.9901]
[1779621795477,47.09,77212.98,0.0,-0.99361,1e-05,0.9901]
[1779621799642,47.09,77214.94,0.0,-0.9936,1e-05,0.99199]
[1779621799721,47.09,77214.94,0.0,-0.9936,1e-05,0.99199]
[1779621802682,47.09,77215.47,0.0,-0.9936,1e-05,0.9925]
[1779621802721,47.09,77215.47,0.0,-0.9936,1e-05,0.9925]
[1779621802822,47.09,77204.47,0.0,-0.99367,1e-05,0.98194]
[1779621803411,47.09,77204.47,0.0,-0.99367,1e-05,0.98194]
[1779621803470,47.09,77204.47,0.0,-0.99367,1e-05,0.98194]
[1779621808002,47.09,77201.63,0.0,-0.99369,1e-05,0.97922]
[1779621808221,47.09,77201.63,0.0,-0.99369,1e-05,0.97922]
[1779621808274,47.09,77201.63,0.0,-0.99369,1e-05,0.97922]
[1779621808471,47.09,77201.63,0.0,-0.99369,1e-05,0.97922]
[1779621808487,47.09,77202.1,0.0,-0.99369,1e-05,0.97967]
[1779621814119,47.09,77199.57,0.0,-0.99371,1e-05,0.97593]
[1779621816589,47.09,77199.94,0.0,-0.99371,1e-05,0.97628]
[1779621816720,47.09,77199.94,0.0,-0.99371,1e-05,0.97628]
[1779621816731,47.09,77200.08,0.0,-0.99371,1e-05,0.97641]
[1779621817008,47.09,77200.08,0.0,-0.99371,1e-05,0.97641]
[1779621817222,47.09,77200.08,0.0,-0.99371,1e-05,0.97641]
[1779621822070,47.09,77200.12,0.0,-0.99371,1e-05,0.97645]
[1779621824926,47.09,77200.02,0.0,-0.99371,1e-05,0.97636]
[1779621824970,47.09,77199.66,0.0,-0.99371,1e-05,0.97601]
[1779621825452,47.09,77199.66,0.0,-0.99371,1e-05,0.97601]
[1779621825471,47.09,77199.66,0.0,-0.99371,1e-05,0.97601]
[1779621825553,47.09,77198.9,0.0,-0.99372,1e-05,0.97529]
[1779621831238,47.09,77198.52,0.0,-0.99372,1e-05,0.97493]
[1779621836272,47.09,77198.58,0.0,-0.99372,1e-05,0.97499]
[1779621841309,47.09,77197.33,0.0,-0.99373,1e-05,0.9738]
[1779621845337,47.09,77200.49,0.0,-0.99371,1e-05,0.9768]
[1779621846097,47.09,77200.49,0.0,-0.99371,1e-05,0.9768]
[1779621846220,47.09,77200.49,0.0,-0.99371,1e-05,0.9768]
[1779621846565,47.09,77200.49,0.0,-0.99371,1e-05,0.9768]
[1779621846720,47.09,77200.49,0.0,-0.99371,1e-05,0.9768]
[1779621846822,47.09,77200.41,0.0,-0.99371,1e-05,0.97673]
[1779621848910,47.09,77200.95,0.0,-0.99371,1e-05,0.97724]
[1779621849220,47.09,77200.83,0.0,-0.99371,1e-05,0.97713]
[1779621849366,47.09,77200.82,0.0,-0.99371,1e-05,0.97712]
[1779621853642,47.09,77200.32,0.0,-0.99371,1e-05,0.97664]
[1779621853721,47.09,77200.32,0.0,-0.99371,1e-05,0.97664]
[1779621853744,47.09,77200.34,0.0,-0.99371,1e-05,0.97666]
[1779621854023,47.09,77200.34,0.0,-0.99371,1e-05,0.97666]
[1779621854221,47.09,77200.34,0.0,-0.99371,1e-05,0.97666]
[1779621856415,47.09,77204.82,0.0,-0.99368,1e-05,0.98093]
[1779621857362,47.09,77204.82,0.0,-0.99368,1e-05,0.98093]
[1779621857471,47.09,77204.82,0.0,-0.99368,1e-05,0.98093]
[1779621862873,47.09,77206.77,0.0,-0.99367,1e-05,0.9828]
[1779621862978,47.09,77206.77,0.0,-0.99367,1e-05,0.9828]
[1779621862924,47.09,77214.92,0.0,-0.99361,1e-05,0.99062]
[1779621863676,47.09,77214.92,0.0,-0.99361,1e-05,0.99062]
[1779621863720,47.09,77214.92,0.0,-0.99361,1e-05,0.99062]
[1779621863778,47.09,77215.55,0.0,-0.9936,1e-05,0.99123]
[1779621868932,47.09,77216.86,0.0,-0.9936,1e-05,0.9925]
[1779621874542,47.09,77216.92,0.0,-0.9936,1e-05,0.9912]
[1779621879581,47.09,77219.24,0.0,-0.99359,1e-05,0.99344]
[1779621881782,47.09,77219.28,0.0,-0.99359,1e-05,0.99348]
[1779621881971,47.09,77219.28,0.0,-0.99359,1e-05,0.99348]
[1779621881883,47.09,77219.79,0.0,-0.99358,1e-05,0.99397]
[1779621882332,47.09,77219.79,0.0,-0.99358,1e-05,0.99397]
[1779621882471,47.09,77219.79,0.0,-0.99358,1e-05,0.99397]
[1779621882603,47.09,77219.56,0.0,-0.99359,1e-05,0.99375]
[1779621886409,47.09,77219.32,0.0,-0.99359,1e-05,0.99352]
[1779621888645,47.09,77215.6,0.0,-0.99361,1e-05,0.98993]
[1779621889137,47.09,77215.6,0.0,-0.99361,1e-05,0.98993]
[1779621889220,47.09,77215.6,0.0,-0.99361,1e-05,0.98993]
[1779621889772,47.09,77215.6,0.0,-0.99361,1e-05,0.98993]
[1779621889971,47.09,77215.6,0.0,-0.99361,1e-05,0.98993]
[1779621890028,47.09,77207.6,0.0,-0.99367,1e-05,0.98225]
[1779621891666,47.09,77208.54,0.0,-0.99366,1e-05,0.98315]
[1779621896752,47.09,77208.41,0.0,-0.99366,1e-05,0.98303]
[1779621896971,47.09,77208.41,0.0,-0.99366,1e-05,0.98303]
[1779621896822,47.09,77208.41,0.0,-0.99366,1e-05,0.98303]
[1779621897330,47.09,77208.41,0.0,-0.99366,1e-05,0.98303]
[1779621897471,47.09,77208.41,0.0,-0.99366,1e-05,0.98303]
[1779621897708,47.09,77208.38,0.0,-0.99366,1e-05,0.983]
[1779621902742,47.09,77210.15,0.0,-0.99365,1e-05,0.98469]
[1779621906177,47.09,77210.19,0.0,-0.99365,1e-05,0.98473]
[1779621906221,47.09,77210.19,0.0,-0.99365,1e-05,0.98473]
[1779621906690,47.09,77210.19,0.0,-0.99365,1e-05,0.98473]
[1779621906720,47.09,77210.19,0.0,-0.99365,1e-05,0.98473]
[1779621906788,47.09,77213.21,0.0,-0.99363,1e-05,0.98763]
[1779621911806,47.09,77213.7,0.0,-0.99363,1e-05,0.9881]
[1779621914264,47.09,77213.82,0.0,-0.99363,1e-05,0.98822]
[1779621917117,47.09,77214.61,0.0,-0.99362,1e-05,0.98898]
[1779621917220,47.09,77214.61,0.0,-0.99362,1e-05,0.98898]
[1779621917718,47.09,77214.61,0.0,-0.99362,1e-05,0.98898]
[1779621917971,47.09,77214.61,0.0,-0.99362,1e-05,0.98898]
[1779621917848,47.09,77214.83,0.0,-0.99362,1e-05,0.98919]
[1779621922883,47.09,77212.86,0.0,-0.99363,1e-05,0.9873]
[1779621923285,47.09,77212.86,0.0,-0.99363,1e-05,0.9873]
[1779621923471,47.09,77212.86,0.0,-0.99363,1e-05,0.9873]
[1779621923865,47.09,77212.86,0.0,-0.99363,1e-05,0.9873]
[1779621923972,47.09,77212.86,0.0,-0.99363,1e-05,0.9873]
[1779621924010,47.09,77224.78,0.0,-0.99355,1e-05,0.99881]
[1779621924897,47.09,77225.31,0.0,-0.99355,1e-05,0.99932]
[1779621929932,47.09,77225.44,0.0,-0.99354,1e-05,0.99945]
[1779621932953,47.09,77227.02,0.0,-0.99354,1e-05,0.99962]
[1779621933523,47.09,77227.02,0.0,-0.99354,1e-05,0.99962]
[1779621933722,47.09,77227.02,0.0,-0.99354,1e-05,0.99962]
[1779621933960,47.09,77226.84,0.0,-0.99354,1e-05,0.99945]
[1779621934083,47.09,77226.84,0.0,-0.99354,1e-05,0.99945]
[1779621934220,47.09,77226.84,0.0,-0.99354,1e-05,0.99945]
[1779621940011,47.09,77226.8,0.0,-0.99354,1e-05,0.99941]
[1779621941215,47.09,77226.73,0.0,-0.99354,1e-05,0.99934]
[1779621943023,47.09,77228.86,0.0,-0.99353,1e-05,1.00141]
[1779621945005,47.09,77230.01,0.0,-0.99352,1e-05,1.00253]
[1779621945037,47.09,77230.09,0.0,-0.99352,1e-05,1.00261]
[1779621945221,47.09,77230.09,0.0,-0.99352,1e-05,1.00261]
[1779621945660,47.09,77230.09,0.0,-0.99352,1e-05,1.00261]
[1779621945721,47.09,77230.09,0.0,-0.99352,1e-05,1.00261]
[1779621946044,47.09,77229.74,0.0,-0.99352,1e-05,1.00227]
[1779621951079,47.09,77229.51,0.0,-0.99352,1e-05,1.00204]
[1779621956115,47.09,77229.48,0.0,-0.99352,1e-05,1.00201]
[1779621960037,47.09,77230.04,0.0,-0.99352,1e-05,1.00256]
[1779621960071,47.09,77229.35,0.0,-0.99353,1e-05,1.00189]
[1779621960221,47.09,77229.35,0.0,-0.99353,1e-05,1.00189]
[1779621961101,47.09,77229.35,0.0,-0.99353,1e-05,1.00189]
[1779621960323,47.09,77231.87,0.0,-0.99351,1e-05,1.00434]
[1779621961220,47.09,77231.87,0.0,-0.99351,1e-05,1.00434]
[1779621964886,47.09,77231.52,0.0,-0.99351,1e-05,1.004]
[1779621964971,47.09,77231.52,0.0,-0.99351,1e-05,1.004]
[1779621964979,47.09,77240.25,0.0,-0.99345,1e-05,1.01254]
[1779621965181,47.09,77253.02,0.0,-0.99336,1e-05,1.02513]
[1779621966779,47.09,77253.02,0.0,-0.99336,1e-05,1.02513]
[1779621966984,47.09,77253.02,0.0,-0.99336,1e-05,1.02513]
[1779621966999,47.09,77253.05,0.0,-0.99336,1e-05,1.02516]
[1779621969209,47.09,77243.08,0.0,-0.99343,1e-05,1.01532]
[1779621970700,47.09,77243.08,0.0,-0.99343,1e-05,1.01532]
[1779621970722,47.09,77243.08,0.0,-0.99343,1e-05,1.01532]
[1779621970802,47.09,77242.2,0.0,-0.99344,1e-05,1.01445]
[1779621972002,47.09,77251.8,0.0,-0.99337,1e-05,1.02393]
[1779621973458,47.09,77252.32,0.0,-0.99336,1e-05,1.02444]
[1779621973470,47.09,77252.32,0.0,-0.99336,1e-05,1.02444]
[1779621974985,47.09,77248.13,0.0,-0.99339,1e-05,1.0203]
[1779621975178,47.09,77248.13,0.0,-0.99339,1e-05,1.0203]
[1779621975223,47.09,77248.13,0.0,-0.99339,1e-05,1.0203]
[1779621975251,47.09,77247.61,0.0,-0.9934,1e-05,1.01978]
[1779621976163,47.09,77247.61,0.0,-0.9934,1e-05,1.01978]
[1779621976221,47.09,77247.61,0.0,-0.9934,1e-05,1.01978]
[1779621979561,47.09,77246.84,0.0,-0.9934,1e-05,1.01902]
[1779621980147,47.09,77246.75,0.0,-0.9934,1e-05,1.01893]
[1779621980220,47.09,77246.75,0.0,-0.9934,1e-05,1.01893]
[1779621985323,47.09,77245.93,0.0,-0.99341,1e-05,1.01812]
[1779621988258,47.09,77245.53,0.0,-0.99341,1e-05,1.01773]
[1779621988471,47.09,77245.53,0.0,-0.99341,1e-05,1.01773]
[1779621994384,47.09,77244.19,0.0,-0.99343,1e-05,1.01504]
[1779621996110,47.09,77244.19,0.0,-0.99343,1e-05,1.01504]
[1779621996221,47.09,77244.19,0.0,-0.99343,1e-05,1.01504]
[1779622001900,47.09,77244.23,0.0,-0.99343,1e-05,1.01508]
[1779622006792,47.09,77243.64,0.0,-0.99343,1e-05,1.0145]
[1779622006971,47.09,77243.64,0.0,-0.99343,1e-05,1.0145]
[1779622013517,47.09,77242.8,0.0,-0.99344,1e-05,1.01367]
[1779622016093,47.09,77242.95,0.0,-0.99344,1e-05,1.01382]
[1779622016146,47.09,77240.04,0.0,-0.99346,1e-05,1.01096]
[1779622016222,47.09,77240.04,0.0,-0.99346,1e-05,1.01096]
[1779622016540,47.09,77238.74,0.0,-0.99347,1e-05,1.00969]
[1779622021485,47.09,77238.48,0.0,-0.99347,1e-05,1.00943]
[1779622021721,47.09,77238.48,0.0,-0.99347,1e-05,1.00943]
[1779622023722,47.09,77237.75,0.0,-0.99348,1e-05,1.00872]
[1779622023753,47.09,77237.68,0.0,-0.99348,1e-05,1.00865]
[1779622030637,47.09,77237.2,0.0,-0.99348,1e-05,1.00818]
[1779622032722,47.09,77237.2,0.0,-0.99348,1e-05,1.00818]
[1779622032978,47.09,77237.2,0.0,-0.99348,1e-05,1.00818]
[1779622033658,47.09,77235.67,0.0,-0.99349,1e-05,1.00669]
[1779622034665,47.09,77232.89,0.0,-0.99351,1e-05,1.00397]
[1779622035329,47.09,77232.89,0.0,-0.99351,1e-05,1.00397]
[1779622037700,47.09,77233.47,0.0,-0.99351,1e-05,1.00454]
[1779622037724,47.09,77233.47,0.0,-0.99351,1e-05,1.00454]
[1779622043926,47.09,77233.85,0.0,-0.9935,1e-05,1.00491]
[1779622043970,47.09,77233.85,0.0,-0.9935,1e-05,1.00491]
[1779622045742,47.09,77235.3,0.0,-0.99349,1e-05,1.00632]
[1779622050776,47.09,77218.63,0.0,-0.99361,1e-05,0.99015]
[1779622051784,47.09,77209.6,0.0,-0.99368,1e-05,0.98015]
[1779622052791,47.09,77207.57,0.0,-0.99369,1e-05,0.97821]
[1779622054121,47.09,77207.57,0.0,-0.99369,1e-05,0.97821]
[1779622053798,47.09,77207.55,0.0,-0.99369,1e-05,0.97819]
[1779622054597,47.09,77207.55,0.0,-0.99369,1e-05,0.97819]
[1779622054829,47.09,77207.55,0.0,-0.99369,1e-05,0.97819]
[1779622054835,47.09,77207.78,0.0,-0.99369,1e-05,0.97841]
[1779622056801,47.09,77207.55,0.0,-0.99369,1e-05,0.97819]
[1779622063870,47.09,77207.74,0.0,-0.99369,1e-05,0.97837]
[1779622068905,47.09,77207.85,0.0,-0.99369,1e-05,0.97847]
[1779622073942,47.09,77207.56,0.0,-0.99369,1e-05,0.9782]
[1779622077557,47.09,77209.77,0.0,-0.99368,1e-05,0.98031]
[1779622077720,47.09,77209.77,0.0,-0.99368,1e-05,0.98031]
[1779622083006,47.09,77208.58,0.0,-0.99369,1e-05,0.97917]
[1779622088041,47.09,77208.81,0.0,-0.99369,1e-05,0.97939]
[1779622090691,47.09,77210.8,0.0,-0.99367,1e-05,0.98129]
[1779622090722,47.09,77210.8,0.0,-0.99367,1e-05,0.98129]
[1779622092754,47.09,77210.98,0.0,-0.99367,1e-05,0.98146]
[1779622092972,47.09,77210.98,0.0,-0.99367,1e-05,0.98146]
[1779622093073,47.09,77210.98,0.0,-0.99367,1e-05,0.98146]
[1779622096685,47.09,77209.65,0.0,-0.99368,1e-05,0.98019]
[1779622096720,47.09,77209.65,0.0,-0.99368,1e-05,0.98019]
[1779622102141,47.09,77204.35,0.0,-0.99372,1e-05,0.97514]
[1779622103167,47.09,77204.35,0.0,-0.99372,1e-05,0.97514]
[1779622103220,47.09,77204.35,0.0,-0.99372,1e-05,0.97514]
[1779622104448,47.09,77201.46,0.0,-0.99374,1e-05,0.97239]
[1779622104471,47.09,77201.46,0.0,-0.99374,1e-05,0.97239]
[1779622106169,47.09,77201.44,0.0,-0.99374,1e-05,0.97237]
[1779622108814,47.09,77201.31,0.0,-0.99374,1e-05,0.97225]
[1779622108976,47.09,77201.31,0.0,-0.99374,1e-05,0.97225]
[1779622111688,47.09,77200.54,0.0,-0.99375,1e-05,0.97019]
[1779622111721,47.09,77200.54,0.0,-0.99375,1e-05,0.97019]
[1779622112211,47.09,77200.34,0.0,-0.99375,1e-05,0.97]
[1779622116697,47.09,77200.5,0.0,-0.99375,1e-05,0.97015]
[1779622116720,47.09,77200.5,0.0,-0.99375,1e-05,0.97015]
[1779622118243,47.09,77202.93,0.0,-0.99373,1e-05,0.97246]
[1779622118253,47.09,77202.84,0.0,-0.99373,1e-05,0.97237]
[1779622118471,47.09,77202.84,0.0,-0.99373,1e-05,0.97237]
[1779622122624,47.09,77202.59,0.0,-0.99374,1e-05,0.97213]
[1779622122720,47.09,77202.59,0.0,-0.99374,1e-05,0.97213]
[1779622126309,47.09,77180.67,0.0,-0.99388,1e-05,0.95151]
[1779622127665,47.09,77180.67,0.0,-0.99388,1e-05,0.95151]
[1779622127816,47.09,77179.2,0.0,-0.99389,1e-05,0.95014]
[1779622129295,47.09,77178.53,0.0,-0.9939,1e-05,0.94952]
[1779622129675,47.09,77178.53,0.0,-0.9939,1e-05,0.94952]
[1779622129771,47.09,77177.5,0.0,-0.99391,1e-05,0.94856]
[1779622131344,47.09,77174.11,0.0,-0.99393,1e-05,0.94541]
[1779622133275,47.09,77174.11,0.0,-0.99393,1e-05,0.94541]
[1779622133383,47.09,77174.22,0.0,-0.99393,1e-05,0.94551]
[1779622133444,47.09,77173.92,0.0,-0.99393,1e-05,0.94524]
[1779622134935,47.09,77173.92,0.0,-0.99393,1e-05,0.94524]
[1779622134970,47.09,77173.92,0.0,-0.99393,1e-05,0.94524]
[1779622140406,47.09,77174.72,0.0,-0.99392,1e-05,0.94598]
[1779622142938,47.09,77174.68,0.0,-0.99392,1e-05,0.94594]
[1779622142971,47.09,77174.68,0.0,-0.99392,1e-05,0.94594]
[1779622143606,47.09,77174.9,0.0,-0.99392,1e-05,0.94614]
[1779622143720,47.09,77174.9,0.0,-0.99392,1e-05,0.94614]
[1779622144065,47.09,77174.72,0.0,-0.99392,1e-05,0.94598]
[1779622147808,47.09,77175.35,0.0,-0.99392,1e-05,0.94656]
[1779622147970,47.09,77175.35,0.0,-0.99392,1e-05,0.94656]
[1779622149782,47.09,77175.14,0.0,-0.99392,1e-05,0.94637]
[1779622149971,47.09,77175.14,0.0,-0.99392,1e-05,0.94637]
[1779622149992,47.09,77175.14,0.0,-0.99392,1e-05,0.94637]
[1779622150478,47.09,77178.21,0.0,-0.9939,1e-05,0.94922]
[1779622153261,47.09,77177.99,0.0,-0.9939,1e-05,0.94902]
[1779622153296,47.09,77177.99,0.0,-0.9939,1e-05,0.94902]
[1779622153498,47.09,77182.13,0.0,-0.99387,1e-05,0.95287]
[1779622154506,47.09,77187.93,0.0,-0.99384,1e-05,0.9583]
[1779622155512,47.09,77196.75,0.0,-0.99378,1e-05,0.9666]
[1779622157045,47.09,77196.75,0.0,-0.99378,1e-05,0.9666]
[1779622157220,47.09,77196.75,0.0,-0.99378,1e-05,0.9666]
[1779622157070,47.09,77192.57,0.0,-0.9938,1e-05,0.96266]
[1779622159541,47.09,77189.75,0.0,-0.99382,1e-05,0.96001]
[1779622164576,47.09,77189.59,0.0,-0.99382,1e-05,0.95986]
[1779622166543,47.09,77189.7,0.0,-0.99382,1e-05,0.95996]
[1779622166720,47.09,77189.7,0.0,-0.99382,1e-05,0.95996]
[1779622166821,47.09,77191.88,0.0,-0.99381,1e-05,0.96201]
[1779622167721,47.09,77191.88,0.0,-0.99381,1e-05,0.96201]
[1779622173639,47.09,77193.65,0.0,-0.99381,1e-05,0.96236]
[1779622179150,47.09,77193.88,0.0,-0.9938,1e-05,0.96257]
[1779622179220,47.09,77193.88,0.0,-0.9938,1e-05,0.96257]
[1779622184648,47.09,77193.88,0.0,-0.9938,1e-05,0.96257]
[1779622184721,47.09,77193.88,0.0,-0.9938,1e-05,0.96257]
[1779622184750,47.09,77193.88,0.0,-0.9938,1e-05,0.96257]
[1779622186199,47.09,77193.88,0.0,-0.9938,1e-05,0.96257]
[1779622186220,47.09,77193.88,0.0,-0.9938,1e-05,0.96257]
[1779622186296,47.09,77191.33,0.0,-0.99382,1e-05,0.96017]
[1779622187738,47.09,77194.0,0.0,-0.9938,1e-05,0.96269]
[1779622188745,47.09,77196.85,0.0,-0.99378,1e-05,0.96537]
[1779622190412,47.09,77198.19,0.0,-0.99377,1e-05,0.96664]
[1779622190475,47.09,77198.19,0.0,-0.99377,1e-05,0.96664]
[1779622190720,47.09,77198.19,0.0,-0.99377,1e-05,0.96664]
[1779622190758,47.09,77198.54,0.0,-0.99377,1e-05,0.96697]
[1779622196801,47.09,77198.46,0.0,-0.99377,1e-05,0.96689]
[1779622201838,47.09,77198.06,0.0,-0.99378,1e-05,0.96651]
[1779622203575,47.09,77197.95,0.0,-0.99378,1e-05,0.96641]
[1779622203674,47.09,77197.95,0.0,-0.99378,1e-05,0.96641]
[1779622203721,47.09,77197.95,0.0,-0.99378,1e-05,0.96641]
[1779622203776,47.09,77197.95,0.0,-0.99378,1e-05,0.96641]
[1779622207879,47.09,77194.72,0.0,-0.9938,1e-05,0.96336]
[1779622212269,47.09,77194.59,0.0,-0.9938,1e-05,0.96324]
[1779622212320,47.09,77194.59,0.0,-0.9938,1e-05,0.96324]
[1779622212470,47.09,77194.59,0.0,-0.9938,1e-05,0.96324]
[1779622212571,47.09,77194.59,0.0,-0.9938,1e-05,0.96324]
[1779622217949,47.09,77194.85,0.0,-0.9938,1e-05,0.96349]
[1779622220419,47.09,77196.78,0.0,-0.99378,1e-05,0.96531]
[1779622221612,47.09,77198.86,0.0,-0.99377,1e-05,0.96727]
[1779622221664,47.09,77198.86,0.0,-0.99377,1e-05,0.96727]
[1779622221721,47.09,77198.86,0.0,-0.99377,1e-05,0.96727]
[1779622221976,47.09,77198.83,0.0,-0.99377,1e-05,0.96724]
[1779622227012,47.09,77200.41,0.0,-0.99376,1e-05,0.96874]
[1779622229729,47.09,77200.4,0.0,-0.99376,1e-05,0.96873]
[1779622229737,47.09,77200.4,0.0,-0.99376,1e-05,0.96873]
[1779622229971,47.09,77200.4,0.0,-0.99376,1e-05,0.96873]
[1779622230072,47.09,77200.4,0.0,-0.99376,1e-05,0.96873]
[1779622233158,47.09,77199.8,0.0,-0.99377,1e-05,0.96683]
[1779622233165,47.09,77199.8,0.0,-0.99377,1e-05,0.96683]
[1779622233225,47.09,77199.8,0.0,-0.99377,1e-05,0.96683]
[1779622233319,47.09,77200.21,0.0,-0.99377,1e-05,0.96722]
[1779622239101,47.09,77200.05,0.0,-0.99377,1e-05,0.96707]
[1779622244062,47.09,77200.13,0.0,-0.99377,1e-05,0.96714]
[1779622244112,47.09,77200.13,0.0,-0.99377,1e-05,0.96714]
[1779622244222,47.09,77200.13,0.0,-0.99377,1e-05,0.96714]
[1779622244323,47.09,77200.04,0.0,-0.99377,1e-05,0.96706]
[1779622247585,47.09,77200.27,0.0,-0.99377,1e-05,0.96728]
[1779622251085,47.09,77200.03,0.0,-0.99377,1e-05,0.96705]
[1779622251184,47.09,77200.03,0.0,-0.99377,1e-05,0.96705]
[1779622251221,47.09,77200.03,0.0,-0.99377,1e-05,0.96705]
[1779622251285,47.09,77200.14,0.0,-0.99377,1e-05,0.96715]
[1779622258217,47.09,77199.87,0.0,-0.99377,1e-05,0.9669]
[1779622258272,47.09,77199.87,0.0,-0.99377,1e-05,0.9669]
[1779622258374,47.09,77199.91,0.0,-0.99377,1e-05,0.96694]
[1779622258473,47.09,77199.91,0.0,-0.99377,1e-05,0.96694]
[1779622265285,47.09,77199.83,0.0,-0.99377,1e-05,0.96686]
[1779622266943,47.09,77200.29,0.0,-0.99377,1e-05,0.9673]
[1779622266994,47.09,77200.29,0.0,-0.99377,1e-05,0.9673]
[1779622267122,47.09,77200.29,0.0,-0.99377,1e-05,0.9673]
[1779622267220,47.09,77200.29,0.0,-0.99377,1e-05,0.9673]
[1779622267224,47.09,77200.29,0.0,-0.99377,1e-05,0.9673]
[1779622272334,47.09,77199.78,0.0,-0.99377,1e-05,0.96681]
[1779622272579,47.09,77199.78,0.0,-0.99377,1e-05,0.96681]
[1779622272720,47.09,77199.78,0.0,-0.99377,1e-05,0.96681]
[1779622274991,47.09,77200.43,0.0,-0.99377,1e-05,0.96743]
[1779622275222,47.09,77200.43,0.0,-0.99377,1e-05,0.96743]
[1779622275323,47.09,77200.43,0.0,-0.99377,1e-05,0.96743]
[1779622279385,47.09,77200.06,0.0,-0.99377,1e-05,0.96708]
[1779622279471,47.09,77200.06,0.0,-0.99377,1e-05,0.96708]
[1779622285425,47.09,77199.3,0.0,-0.99378,1e-05,0.96636]
[1779622286400,47.09,77199.3,0.0,-0.99378,1e-05,0.96636]
[1779622286432,47.09,77199.21,0.0,-0.99378,1e-05,0.96627]
[1779622286446,47.09,77199.21,0.0,-0.99378,1e-05,0.96627]
[1779622286473,47.09,77199.21,0.0,-0.99378,1e-05,0.96627]
[1779622293061,47.09,77196.66,0.0,-0.9938,1e-05,0.96254]
[1779622293114,47.09,77196.66,0.0,-0.9938,1e-05,0.96254]
[1779622293221,47.09,77196.66,0.0,-0.9938,1e-05,0.96254]
[1779622293293,47.09,77196.37,0.0,-0.9938,1e-05,0.96227]
[1779622295314,47.09,77198.39,0.0,-0.99379,1e-05,0.96417]
[1779622295370,47.09,77198.39,0.0,-0.99379,1e-05,0.96417]
[1779622295323,47.09,77205.26,0.0,-0.99374,1e-05,0.97067]
[1779622295471,47.09,77205.26,0.0,-0.99374,1e-05,0.97067]
[1779622300530,47.09,77201.37,0.0,-0.99377,1e-05,0.96699]
[1779622302501,47.09,77201.37,0.0,-0.99377,1e-05,0.96699]
[1779622302668,47.09,77201.37,0.0,-0.99377,1e-05,0.96699]
[1779622302722,47.09,77201.37,0.0,-0.99377,1e-05,0.96699]
[1779622302925,47.09,77201.17,0.0,-0.99377,1e-05,0.9668]
[1779622310601,47.09,77199.82,0.0,-0.99378,1e-05,0.96552]
[1779622312615,47.09,77211.55,0.0,-0.9937,1e-05,0.97665]
[1779622314141,47.09,77211.55,0.0,-0.9937,1e-05,0.97665]
[1779622314221,47.09,77211.55,0.0,-0.9937,1e-05,0.97665]
[1779622314312,47.09,77211.55,0.0,-0.9937,1e-05,0.97665]
[1779622314372,47.09,77212.16,0.0,-0.9937,1e-05,0.97723]
[1779622314471,47.09,77212.16,0.0,-0.9937,1e-05,0.97723]
[1779622317650,47.09,77215.79,0.0,-0.99367,1e-05,0.9807]
[1779622320042,47.09,77216.04,0.0,-0.99367,1e-05,0.98094]
[1779622320143,47.09,77216.04,0.0,-0.99367,1e-05,0.98094]
[1779622320223,47.09,77216.04,0.0,-0.99367,1e-05,0.98094]
[1779622320312,47.09,77216.84,0.0,-0.99366,1e-05,0.98171]
[1779622325706,47.09,77218.03,0.0,-0.99366,1e-05,0.98285]
[1779622330741,47.09,77218.13,0.0,-0.99365,1e-05,0.98294]
[1779622334547,47.09,77218.37,0.0,-0.99365,1e-05,0.98317]
[1779622334598,47.09,77218.37,0.0,-0.99365,1e-05,0.98317]
[1779622334721,47.09,77218.37,0.0,-0.99365,1e-05,0.98317]
[1779622334769,47.09,77218.41,0.0,-0.99365,1e-05,0.98321]
[1779622338797,47.09,77221.01,0.0,-0.99363,1e-05,0.98571]
[1779622339861,47.09,77221.01,0.0,-0.99363,1e-05,0.98571]
[1779622339953,47.09,77221.01,0.0,-0.99363,1e-05,0.98571]
[1779622339972,47.09,77221.01,0.0,-0.99363,1e-05,0.98571]
[1779622340051,47.09,77222.1,0.0,-0.99363,1e-05,0.98675]
[1779622345845,47.09,77222.93,0.0,-0.99362,1e-05,0.98755]
[1779622350398,47.09,77224.37,0.0,-0.99361,1e-05,0.98894]
[1779622349876,47.09,77230.11,0.0,-0.99357,1e-05,0.99448]
[1779622351551,47.09,77232.14,0.0,-0.99356,1e-05,0.99644]
[1779622351678,47.09,77232.14,0.0,-0.99356,1e-05,0.99644]
[1779622351722,47.09,77232.14,0.0,-0.99356,1e-05,0.99644]
[1779622351890,47.09,77233.1,0.0,-0.99356,1e-05,0.99602]
[1779622356924,47.09,77233.3,0.0,-0.99356,1e-05,0.99621]
[1779622359945,47.09,77224.66,0.0,-0.99362,1e-05,0.98787]
[1779622360997,47.09,77224.66,0.0,-0.99362,1e-05,0.98787]
[1779622361183,47.09,77224.66,0.0,-0.99362,1e-05,0.98787]
[1779622361221,47.09,77224.66,0.0,-0.99362,1e-05,0.98787]
[1779622361229,47.09,77225.48,0.0,-0.99361,1e-05,0.98866]
[1779622363974,47.09,77223.02,0.0,-0.99363,1e-05,0.98629]
[1779622369009,47.09,77222.04,0.0,-0.99364,1e-05,0.98535]
[1779622370384,47.09,77222.04,0.0,-0.99364,1e-05,0.98535]
[1779622370470,47.09,77222.04,0.0,-0.99364,1e-05,0.98535]
[1779622370510,47.09,77222.04,0.0,-0.99364,1e-05,0.98535]
[1779622370386,47.09,77221.28,0.0,-0.99364,1e-05,0.98462]
[1779622370721,47.09,77221.28,0.0,-0.99364,1e-05,0.98462]
[1779622373036,47.09,77224.46,0.0,-0.99362,1e-05,0.98767]
[1779622373791,47.09,77224.46,0.0,-0.99362,1e-05,0.98767]
[1779622374559,47.09,77225.59,0.0,-0.99361,1e-05,0.98876]
[1779622374620,47.09,77225.59,0.0,-0.99361,1e-05,0.98876]
[1779622374720,47.09,77225.59,0.0,-0.99361,1e-05,0.98876]
[1779622375051,47.09,77225.37,0.0,-0.99361,1e-05,0.98855]
[1779622379153,47.09,77225.35,0.0,-0.99361,1e-05,0.98853]
[1779622379220,47.09,77225.35,0.0,-0.99361,1e-05,0.98853]
[1779622379230,47.09,77225.35,0.0,-0.99361,1e-05,0.98853]
[1779622379472,47.09,77225.35,0.0,-0.99361,1e-05,0.98853]
[1779622379521,47.09,77224.71,0.0,-0.99362,1e-05,0.98791]
[1779622385120,47.09,77223.45,0.0,-0.99363,1e-05,0.9867]
[1779622385949,47.09,77223.45,0.0,-0.99363,1e-05,0.9867]
[1779622385970,47.09,77223.45,0.0,-0.99363,1e-05,0.9867]
[1779622386014,47.09,77223.45,0.0,-0.99363,1e-05,0.9867]
[1779622386223,47.09,77223.45,0.0,-0.99363,1e-05,0.9867]
[1779622386226,47.09,77221.44,0.0,-0.99364,1e-05,0.98477]
[1779622387135,47.09,77217.6,0.0,-0.99367,1e-05,0.98109]
[1779622389311,47.09,77216.71,0.0,-0.99367,1e-05,0.98024]
[1779622389472,47.09,77216.71,0.0,-0.99367,1e-05,0.98024]
[1779622389360,47.09,77219.43,0.0,-0.99365,1e-05,0.98284]
[1779622390603,47.09,77219.86,0.0,-0.99365,1e-05,0.98326]
[1779622390720,47.09,77219.86,0.0,-0.99365,1e-05,0.98326]
[1779622391163,47.09,77217.41,0.0,-0.99367,1e-05,0.98091]
[1779622396198,47.09,77216.29,0.0,-0.99368,1e-05,0.97984]
[1779622396934,47.09,77216.29,0.0,-0.99368,1e-05,0.97984]
[1779622396970,47.09,77216.29,0.0,-0.99368,1e-05,0.97984]
[1779622397080,47.09,77216.29,0.0,-0.99368,1e-05,0.97984]
[1779622397224,47.09,77216.29,0.0,-0.99368,1e-05,0.97984]
[1779622397326,47.09,77216.14,0.0,-0.99368,1e-05,0.97969]
[1779622403247,47.09,77212.04,0.0,-0.99371,1e-05,0.97578]
[1779622405261,47.09,77207.06,0.0,-0.99374,1e-05,0.97105]
[1779622405647,47.09,77207.06,0.0,-0.99374,1e-05,0.97105]
[1779622405722,47.09,77207.06,0.0,-0.99374,1e-05,0.97105]
[1779622405870,47.09,77207.06,0.0,-0.99374,1e-05,0.97105]
[1779622405972,47.09,77207.06,0.0,-0.99374,1e-05,0.97105]
[1779622406311,47.09,77205.07,0.0,-0.99375,1e-05,0.96916]
[1779622414324,47.09,77203.49,0.0,-0.99377,1e-05,0.96634]
[1779622419359,47.09,77202.08,0.0,-0.99378,1e-05,0.965]
[1779622420164,47.09,77202.08,0.0,-0.99378,1e-05,0.965]
[1779622420221,47.09,77202.08,0.0,-0.99378,1e-05,0.965]
[1779622420993,47.09,77201.95,0.0,-0.99378,1e-05,0.96488]
[1779622421221,47.09,77201.95,0.0,-0.99378,1e-05,0.96488]
[1779622421374,47.09,77201.87,0.0,-0.99378,1e-05,0.96481]
[1779622426418,47.09,77211.4,0.0,-0.99372,1e-05,0.97384]
[1779622426796,47.09,77211.4,0.0,-0.99372,1e-05,0.97384]
[1779622426970,47.09,77211.4,0.0,-0.99372,1e-05,0.97384]
[1779622427425,47.09,77211.67,0.0,-0.99372,1e-05,0.97409]
[1779622432464,47.09,77213.07,0.0,-0.99371,1e-05,0.97543]
[1779622433168,47.09,77213.07,0.0,-0.99371,1e-05,0.97543]
[1779622433222,47.09,77213.07,0.0,-0.99371,1e-05,0.97543]
[1779622438507,47.09,77214.25,0.0,-0.9937,1e-05,0.97655]
[1779622439918,47.09,77213.8,0.0,-0.9937,1e-05,0.97612]
[1779622439971,47.09,77213.8,0.0,-0.9937,1e-05,0.97612]
[1779622440855,47.09,77213.8,0.0,-0.9937,1e-05,0.97612]
[1779622440972,47.09,77213.8,0.0,-0.9937,1e-05,0.97612]
[1779622441528,47.09,77214.64,0.0,-0.9937,1e-05,0.97692]
[1779622445556,47.09,77218.35,0.0,-0.99367,1e-05,0.98047]
[1779622446105,47.09,77218.35,0.0,-0.99367,1e-05,0.98047]
[1779622446222,47.09,77218.35,0.0,-0.99367,1e-05,0.98047]
[1779622446268,47.09,77218.35,0.0,-0.99367,1e-05,0.98047]
[1779622446472,47.09,77218.35,0.0,-0.99367,1e-05,0.98047]
[1779622446563,47.09,77223.63,0.0,-0.99363,1e-05,0.98553]
[1779622452606,47.09,77224.55,0.0,-0.99363,1e-05,0.98641]
[1779622457640,47.09,77223.97,0.0,-0.99363,1e-05,0.98585]
[1779622460788,47.09,77223.68,0.0,-0.99363,1e-05,0.98558]
[1779622460846,47.09,77223.68,0.0,-0.99363,1e-05,0.98558]
[1779622460971,47.09,77223.68,0.0,-0.99363,1e-05,0.98558]
[1779622461008,47.09,77223.8,0.0,-0.99363,1e-05,0.98569]
[1779622467711,47.09,77224.01,0.0,-0.99363,1e-05,0.98589]
[1779622472746,47.09,77223.77,0.0,-0.99364,1e-05,0.98432]
[1779622476552,47.09,77224.43,0.0,-0.99364,1e-05,0.98495]
[1779622476601,47.09,77224.43,0.0,-0.99364,1e-05,0.98495]
[1779622476574,47.09,77224.14,0.0,-0.99364,1e-05,0.98467]
[1779622476721,47.09,77224.14,0.0,-0.99364,1e-05,0.98467]
[1779622477781,47.09,77224.7,0.0,-0.99363,1e-05,0.98521]
[1779622483350,47.09,77224.98,0.0,-0.99363,1e-05,0.98548]
[1779622483471,47.09,77224.98,0.0,-0.99363,1e-05,0.98548]
[1779622483526,47.09,77224.98,0.0,-0.99363,1e-05,0.98548]
[1779622483572,47.09,77225.1,0.0,-0.99363,1e-05,0.98559]
[1779622483721,47.09,77225.1,0.0,-0.99363,1e-05,0.98559]
[1779622488804,47.09,77223.72,0.0,-0.99364,1e-05,0.98427]
[1779622490195,47.09,77223.9,0.0,-0.99364,1e-05,0.98444]
[1779622490221,47.09,77223.9,0.0,-0.99364,1e-05,0.98444]
[1779622490494,47.09,77223.9,0.0,-0.99364,1e-05,0.98444]
[1779622490595,47.09,77224.44,0.0,-0.99364,1e-05,0.98496]
[1779622490720,47.09,77224.44,0.0,-0.99364,1e-05,0.98496]
[1779622495906,47.09,77224.66,0.0,-0.99364,1e-05,0.98517]
[1779622500742,47.09,77225.89,0.0,-0.99363,1e-05,0.98635]
[1779622500849,47.09,77225.89,0.0,-0.99363,1e-05,0.98635]
[1779622500971,47.09,77225.89,0.0,-0.99363,1e-05,0.98635]
[1779622501352,47.09,77228.73,0.0,-0.99361,1e-05,0.98909]
[1779622502956,47.09,77230.27,0.0,-0.9936,1e-05,0.99057]
[1779622508998,47.09,77229.45,0.0,-0.9936,1e-05,0.98978]
[1779622510961,47.09,77229.26,0.0,-0.9936,1e-05,0.9896]
[1779622510971,47.09,77229.26,0.0,-0.9936,1e-05,0.9896]
[1779622511091,47.09,77229.26,0.0,-0.9936,1e-05,0.9896]
[1779622511220,47.09,77229.26,0.0,-0.9936,1e-05,0.9896]
[1779622511322,47.09,77229.12,0.0,-0.9936,1e-05,0.98946]
[1779622519025,47.09,77228.17,0.0,-0.99361,1e-05,0.98855]
[1779622519220,47.09,77228.17,0.0,-0.99361,1e-05,0.98855]
[1779622519351,47.09,77228.17,0.0,-0.99361,1e-05,0.98855]
[1779622519470,47.09,77228.17,0.0,-0.99361,1e-05,0.98855]
[1779622519506,47.09,77228.17,0.0,-0.99361,1e-05,0.98855]
[1779622525305,47.09,77227.23,0.0,-0.99362,1e-05,0.98764]
[1779622525388,47.09,77227.23,0.0,-0.99362,1e-05,0.98764]
[1779622525561,47.09,77227.23,0.0,-0.99362,1e-05,0.98764]
[1779622525617,47.09,77227.23,0.0,-0.99362,1e-05,0.98764]
[1779622525724,47.09,77227.23,0.0,-0.99362,1e-05,0.98764]
[1779622526119,47.09,77220.85,0.0,-0.99366,1e-05,0.98152]
[1779622528133,47.09,77219.47,0.0,-0.99367,1e-05,0.9802]
[1779622532161,47.09,77220.92,0.0,-0.99367,1e-05,0.98024]
[1779622533271,47.09,77220.92,0.0,-0.99367,1e-05,0.98024]
[1779622533471,47.09,77220.92,0.0,-0.99367,1e-05,0.98024]
[1779622539318,47.09,77220.7,0.0,-0.99367,1e-05,0.98003]
[1779622541037,47.09,77220.64,0.0,-0.99367,1e-05,0.97997]
[1779622541225,47.09,77220.64,0.0,-0.99367,1e-05,0.97997]
[1779622543720,47.09,77220.7,0.0,-0.99367,1e-05,0.98003]
[1779622543821,47.09,77220.7,0.0,-0.99367,1e-05,0.98003]
[1779622549279,47.09,77220.8,0.0,-0.99367,1e-05,0.98012]
[1779622554089,47.09,77219.39,0.0,-0.99368,1e-05,0.97878]
[1779622554220,47.09,77219.39,0.0,-0.99368,1e-05,0.97878]
[1779622556127,47.09,77217.57,0.0,-0.99369,1e-05,0.97704]
[1779622556220,47.09,77217.57,0.0,-0.99369,1e-05,0.97704]
[1779622556329,47.09,77210.65,0.0,-0.99374,1e-05,0.97046]
[1779622558343,47.09,77210.05,0.0,-0.99374,1e-05,0.96989]
[1779622562371,47.09,77206.92,0.0,-0.99377,1e-05,0.96692]
[1779622568583,47.09,77206.73,0.0,-0.99377,1e-05,0.96674]
[1779622571937,47.09,77207.98,0.0,-0.99376,1e-05,0.96792]
[1779622571972,47.09,77207.98,0.0,-0.99376,1e-05,0.96792]
[1779622572444,47.09,77208.74,0.0,-0.99375,1e-05,0.96864]
[1779622577479,47.09,77209.16,0.0,-0.99375,1e-05,0.96904]
[1779622582514,47.09,77208.38,0.0,-0.99376,1e-05,0.9683]
[1779622583721,47.09,77208.38,0.0,-0.99376,1e-05,0.9683]
[1779622589567,47.09,77209.57,0.0,-0.99375,1e-05,0.96943]
[1779622589625,47.09,77209.57,0.0,-0.99375,1e-05,0.96943]
[1779622589720,47.09,77209.57,0.0,-0.99375,1e-05,0.96943]
[1779622589687,47.09,77210.62,0.0,-0.99374,1e-05,0.97043]
[1779622595605,47.09,77210.39,0.0,-0.99375,1e-05,0.96888]
[1779622600275,47.09,77210.4,0.0,-0.99375,1e-05,0.96889]
[1779622600470,47.09,77210.4,0.0,-0.99375,1e-05,0.96889]
[1779622603400,47.09,77210.63,0.0,-0.99375,1e-05,0.9691]
[1779622603471,47.09,77210.63,0.0,-0.99375,1e-05,0.9691]
[1779622603661,47.09,77210.05,0.0,-0.99375,1e-05,0.96855]
[1779622604668,47.09,77205.81,0.0,-0.99378,1e-05,0.96454]
[1779622605801,47.09,77205.59,0.0,-0.99378,1e-05,0.96434]
[1779622605971,47.09,77205.59,0.0,-0.99378,1e-05,0.96434]
[1779622610746,47.09,77205.68,0.0,-0.99378,1e-05,0.96442]
[1779622610972,47.09,77205.42,0.0,-0.99378,1e-05,0.96418]
[1779622611717,47.09,77205.28,0.0,-0.99378,1e-05,0.96404]
[1779622612729,47.09,77205.28,0.0,-0.99378,1e-05,0.96404]
[1779622612972,47.09,77205.22,0.0,-0.99379,1e-05,0.96399]
[1779622618017,47.09,77205.01,0.0,-0.99379,1e-05,0.96379]
[1779622623802,47.09,77205.1,0.0,-0.99379,1e-05,0.96387]
[1779622630796,47.09,77205.13,0.0,-0.99379,1e-05,0.9639]
[1779622632647,47.09,77205.13,0.0,-0.99379,1e-05,0.9639]
[1779622632720,47.09,77205.13,0.0,-0.99379,1e-05,0.9639]
[1779622632726,47.09,77205.13,0.0,-0.99379,1e-05,0.9639]
[1779622632800,47.09,77205.13,0.0,-0.99379,1e-05,0.9639]
[1779622632971,47.09,77205.13,0.0,-0.99379,1e-05,0.9639]
[1779622633878,47.09,77205.02,0.0,-0.99379,1e-05,0.9638]
[1779622639574,47.09,77203.38,0.0,-0.9938,1e-05,0.96225]
[1779622639721,47.09,77203.38,0.0,-0.9938,1e-05,0.96225]
[1779622639920,47.09,77197.88,0.0,-0.99383,1e-05,0.95708]
[1779622643948,47.09,77193.85,0.0,-0.99386,1e-05,0.95331]
[1779622644955,47.09,77187.19,0.0,-0.99391,1e-05,0.9471]
[1779622646269,47.09,77187.19,0.0,-0.99391,1e-05,0.9471]
[1779622646470,47.09,77187.19,0.0,-0.99391,1e-05,0.9471]
[1779622646603,47.09,77187.19,0.0,-0.99391,1e-05,0.9471]
[1779622646720,47.09,77187.19,0.0,-0.99391,1e-05,0.9471]
[1779622646795,47.09,77185.3,0.0,-0.99392,1e-05,0.94534]
[1779622652803,47.09,77185.56,0.0,-0.99392,1e-05,0.94558]
[1779622654578,47.09,77186.47,0.0,-0.99392,1e-05,0.94512]
[1779622654721,47.09,77186.47,0.0,-0.99392,1e-05,0.94512]
[1779622656920,47.09,77186.41,0.0,-0.99392,1e-05,0.94506]
[1779622656971,47.09,77186.41,0.0,-0.99392,1e-05,0.94506]
[1779622657043,47.09,77183.83,0.0,-0.99394,1e-05,0.94267]
[1779622658311,47.09,77183.83,0.0,-0.99394,1e-05,0.94267]
[1779622658470,47.09,77183.83,0.0,-0.99394,1e-05,0.94267]
[1779622664092,47.09,77179.22,0.0,-0.99397,1e-05,0.93841]
[1779622666620,47.09,77178.69,0.0,-0.99397,1e-05,0.93792]
[1779622666721,47.09,77178.69,0.0,-0.99397,1e-05,0.93792]
[1779622666758,47.09,77178.69,0.0,-0.99397,1e-05,0.93792]
[1779622666812,47.09,77177.71,0.0,-0.99398,1e-05,0.93702]
[1779622666973,47.09,77177.71,0.0,-0.99398,1e-05,0.93702]
[1779622669127,47.09,77173.65,0.0,-0.994,1e-05,0.93328]
[1779622670545,47.09,77173.65,0.0,-0.994,1e-05,0.93328]
[1779622670572,47.09,77170.69,0.0,-0.99402,1e-05,0.93056]
[1779622671822,47.09,77170.69,0.0,-0.99402,1e-05,0.93056]
[1779622671970,47.09,77170.59,0.0,-0.99402,1e-05,0.93047]
[1779622677092,47.09,77169.49,0.0,-0.99403,1e-05,0.92946]
[1779622677235,47.09,77169.49,0.0,-0.99403,1e-05,0.92946]
[1779622677251,47.09,77169.49,0.0,-0.99403,1e-05,0.92946]
[1779622677470,47.09,77169.49,0.0,-0.99403,1e-05,0.92946]
[1779622677572,47.09,77169.59,0.0,-0.99403,1e-05,0.92956]
[1779622681930,47.09,77169.37,0.0,-0.99403,1e-05,0.92935]
[1779622681973,47.09,77169.37,0.0,-0.99403,1e-05,0.92935]
[1779622684232,47.09,77165.59,0.0,-0.99406,1e-05,0.9259]
[1779622687004,47.09,77164.64,0.0,-0.99406,1e-05,0.92503]
[1779622687222,47.09,77164.64,0.0,-0.99406,1e-05,0.92503]
[1779622688599,47.09,77164.64,0.0,-0.99406,1e-05,0.92503]
[1779622688722,47.09,77164.64,0.0,-0.99406,1e-05,0.92503]
[1779622688797,47.09,77164.5,0.0,-0.99406,1e-05,0.92491]
[1779622694308,47.09,77164.55,0.0,-0.99406,1e-05,0.92495]
[1779622699378,47.09,77164.72,0.0,-0.99406,1e-05,0.92511]
[1779622699471,47.09,77164.72,0.0,-0.99406,1e-05,0.92511]
[1779622700373,47.09,77164.5,0.0,-0.99406,1e-05,0.92491]
[1779622706392,47.09,77162.44,0.0,-0.99408,1e-05,0.92303]
[1779622711426,47.09,77162.55,0.0,-0.99408,1e-05,0.92184]
[1779622715130,47.09,77161.93,0.0,-0.99409,1e-05,0.92128]
[1779622715221,47.09,77161.93,0.0,-0.99409,1e-05,0.92128]
[1779622715320,47.09,77161.93,0.0,-0.99409,1e-05,0.92128]
[1779622715471,47.09,77161.93,0.0,-0.99409,1e-05,0.92128]
[1779622715511,47.09,77161.85,0.0,-0.99409,1e-05,0.92121]
[1779622721497,47.09,77160.42,0.0,-0.9941,1e-05,0.91991]
[1779622722673,47.09,77160.42,0.0,-0.9941,1e-05,0.91991]
[1779622722720,47.09,77160.42,0.0,-0.9941,1e-05,0.91991]
[1779622728427,47.09,77161.19,0.0,-0.99409,1e-05,0.92061]
[1779622729599,47.09,77161.82,0.0,-0.99409,1e-05,0.92118]
[1779622729720,47.09,77161.82,0.0,-0.99409,1e-05,0.92118]
[1779622729896,47.09,77161.95,0.0,-0.99409,1e-05,0.9213]
[1779622729971,47.09,77161.95,0.0,-0.99409,1e-05,0.9213]
[1779622730560,47.09,77161.87,0.0,-0.99409,1e-05,0.92122]
[1779622736602,47.09,77161.81,0.0,-0.99409,1e-05,0.92117]
[1779622738346,47.09,77161.47,0.0,-0.99409,1e-05,0.92086]
[1779622738470,47.09,77161.47,0.0,-0.99409,1e-05,0.92086]
[1779622743618,47.09,77161.17,0.0,-0.99409,1e-05,0.92059]
[1779622743722,47.09,77161.17,0.0,-0.99409,1e-05,0.92059]
[1779622743822,47.09,77161.13,0.0,-0.99409,1e-05,0.92055]
[1779622749838,47.09,77161.31,0.0,-0.99409,1e-05,0.92072]
[1779622749971,47.09,77161.0,0.0,-0.99409,1e-05,0.92043]
[1779622751079,47.09,77160.91,0.0,-0.9941,1e-05,0.92035]
[1779622751219,47.09,77160.91,0.0,-0.9941,1e-05,0.92035]
[1779622752718,47.09,77160.24,0.0,-0.9941,1e-05,0.91974]
[1779622757753,47.09,77158.26,0.0,-0.99411,1e-05,0.91795]
[1779622760773,47.09,77154.98,0.0,-0.99413,1e-05,0.91498]
[1779622761482,47.09,77154.98,0.0,-0.99413,1e-05,0.91498]
[1779622761723,47.09,77154.98,0.0,-0.99413,1e-05,0.91498]
[1779622762324,47.09,77154.62,0.0,-0.99414,1e-05,0.91465]
[1779622762472,47.09,77154.62,0.0,-0.99414,1e-05,0.91465]
[1779622762790,47.09,77154.8,0.0,-0.99413,1e-05,0.91482]
[1779622767926,47.09,77157.17,0.0,-0.99412,1e-05,0.91696]
[1779622767969,47.09,77158.0,0.0,-0.99411,1e-05,0.91771]
[1779622772294,47.09,77157.47,0.0,-0.99413,1e-05,0.91595]
[1779622777895,47.09,77157.33,0.0,-0.99413,1e-05,0.91583]
[1779622779949,47.09,77157.92,0.0,-0.99412,1e-05,0.91636]
[1779622779970,47.09,77157.92,0.0,-0.99412,1e-05,0.91636]
[1779622780224,47.09,77157.92,0.0,-0.99412,1e-05,0.91636]
[1779622780476,47.09,77157.92,0.0,-0.99412,1e-05,0.91636]
[1779622780572,47.09,77157.92,0.0,-0.99412,1e-05,0.91636]
[1779622785952,47.09,77157.63,0.0,-0.99412,1e-05,0.9161]
[1779622789174,47.09,77157.68,0.0,-0.99412,1e-05,0.91614]
[1779622789220,47.09,77157.68,0.0,-0.99412,1e-05,0.91614]
[1779622793007,47.09,77158.36,0.0,-0.99412,1e-05,0.91676]
[1779622793061,47.09,77158.36,0.0,-0.99412,1e-05,0.91676]
[1779622793221,47.09,77158.36,0.0,-0.99412,1e-05,0.91676]
[1779622793231,47.09,77158.56,0.0,-0.99412,1e-05,0.91694]
[1779622800050,47.09,77158.36,0.0,-0.99412,1e-05,0.91676]
[1779622805722,47.09,77158.2,0.0,-0.99412,1e-05,0.91661]
[1779622805971,47.09,77158.11,0.0,-0.99412,1e-05,0.91653]
[1779622808404,47.09,77158.16,0.0,-0.99412,1e-05,0.91658]
[1779622808470,47.09,77158.16,0.0,-0.99412,1e-05,0.91658]
[1779622808571,47.09,77164.92,0.0,-0.99408,1e-05,0.92271]
[1779622809176,47.09,77164.92,0.0,-0.99408,1e-05,0.92271]
[1779622809221,47.09,77164.92,0.0,-0.99408,1e-05,0.92271]
[1779622809277,47.09,77172.23,0.0,-0.99403,1e-05,0.92939]
[1779622810124,47.09,77172.34,0.0,-0.99403,1e-05,0.92949]
[1779622815160,47.09,77172.21,0.0,-0.99403,1e-05,0.92937]
[1779622820758,47.09,77173.31,0.0,-0.99402,1e-05,0.93038]
[1779622820972,47.09,77173.31,0.0,-0.99402,1e-05,0.93038]
[1779622821137,47.09,77173.48,0.0,-0.99402,1e-05,0.93053]
[1779622821221,47.09,77173.48,0.0,-0.99402,1e-05,0.93053]
[1779622821238,47.09,77173.21,0.0,-0.99402,1e-05,0.93029]
[1779622826933,47.09,77174.53,0.0,-0.99401,1e-05,0.9315]
[1779622826970,47.09,77174.53,0.0,-0.99401,1e-05,0.9315]
[1779622829261,47.09,77171.82,0.0,-0.99403,1e-05,0.92901]
[1779622830567,47.09,77171.82,0.0,-0.99403,1e-05,0.92901]
[1779622830721,47.09,77171.82,0.0,-0.99403,1e-05,0.92901]
[1779622830821,47.09,77171.76,0.0,-0.99403,1e-05,0.92896]
[1779622836310,47.09,77171.76,0.0,-0.99404,1e-05,0.92766]
[1779622838657,47.09,77173.64,0.0,-0.99403,1e-05,0.92939]
[1779622838720,47.09,77173.64,0.0,-0.99403,1e-05,0.92939]
[1779622839032,47.09,77174.11,0.0,-0.99403,1e-05,0.92982]
[1779622839220,47.09,77174.11,0.0,-0.99403,1e-05,0.92982]
[1779622839331,47.09,77174.37,0.0,-0.99402,1e-05,0.93005]
[1779622845373,47.09,77174.02,0.0,-0.99403,1e-05,0.92973]
[1779622846746,47.09,77174.02,0.0,-0.99403,1e-05,0.92973]
[1779622846978,47.09,77174.02,0.0,-0.99403,1e-05,0.92973]
[1779622847473,47.09,77174.1,0.0,-0.99403,1e-05,0.92981]
[1779622847725,47.09,77174.1,0.0,-0.99403,1e-05,0.92981]
[1779622847796,47.09,77173.38,0.0,-0.99403,1e-05,0.92915]
[1779622852607,47.09,77171.13,0.0,-0.99404,1e-05,0.92709]
[1779622852720,47.09,77171.13,0.0,-0.99404,1e-05,0.92709]
[1779622855448,47.09,77169.86,0.0,-0.99405,1e-05,0.92593]
[1779622855470,47.09,77169.86,0.0,-0.99405,1e-05,0.92593]
[1779622855644,47.09,77169.86,0.0,-0.99405,1e-05,0.92593]
[1779622855722,47.09,77169.86,0.0,-0.99405,1e-05,0.92593]
[1779622855745,47.09,77169.73,0.0,-0.99405,1e-05,0.92581]
[1779622861486,47.09,77171.27,0.0,-0.99404,1e-05,0.92722]
[1779622862208,47.09,77171.27,0.0,-0.99404,1e-05,0.92722]
[1779622862221,47.09,77171.27,0.0,-0.99404,1e-05,0.92722]
[1779622867528,47.09,77172.24,0.0,-0.99404,1e-05,0.9281]
[1779622875795,47.09,77171.96,0.0,-0.99404,1e-05,0.92785]
[1779622875970,47.09,77171.96,0.0,-0.99404,1e-05,0.92785]
[1779622876493,47.09,77171.96,0.0,-0.99404,1e-05,0.92785]
[1779622876720,47.09,77171.96,0.0,-0.99404,1e-05,0.92785]
[1779622878849,47.09,77171.96,0.0,-0.99404,1e-05,0.92785]
[1779622885654,47.09,77172.6,0.0,-0.99404,1e-05,0.92843]
[1779622886311,47.09,77172.6,0.0,-0.99404,1e-05,0.92843]
[1779622886470,47.09,77172.6,0.0,-0.99404,1e-05,0.92843]
[1779622886969,47.09,77172.6,0.0,-0.99404,1e-05,0.92843]
[1779622886978,47.09,77172.6,0.0,-0.99404,1e-05,0.92843]
[1779622887063,47.09,77172.24,0.0,-0.99404,1e-05,0.9281]
[1779622892703,47.09,77171.66,0.0,-0.99405,1e-05,0.92628]
[1779622893317,47.09,77171.66,0.0,-0.99405,1e-05,0.92628]
[1779622893470,47.09,77171.66,0.0,-0.99405,1e-05,0.92628]
[1779622895114,47.09,77171.26,0.0,-0.99405,1e-05,0.92592]
[1779622895222,47.09,77171.26,0.0,-0.99405,1e-05,0.92592]
[1779622895724,47.09,77171.17,0.0,-0.99405,1e-05,0.92583]
[1779622900758,47.09,77168.88,0.0,-0.99407,1e-05,0.92375]
[1779622901986,47.09,77168.88,0.0,-0.99407,1e-05,0.92375]
[1779622902221,47.09,77168.41,0.0,-0.99407,1e-05,0.92332]
[1779622904305,47.09,77167.66,0.0,-0.99408,1e-05,0.92263]
[1779622904470,47.09,77167.66,0.0,-0.99408,1e-05,0.92263]
[1779622904787,47.09,77163.79,0.0,-0.9941,1e-05,0.91912]
[1779622909823,47.09,77161.22,0.0,-0.99412,1e-05,0.91679]
[1779622910204,47.09,77161.22,0.0,-0.99412,1e-05,0.91679]
[1779622910221,47.09,77161.22,0.0,-0.99412,1e-05,0.91679]
[1779622915866,47.09,77159.39,0.0,-0.99413,1e-05,0.91513]
[1779622916651,47.09,77159.39,0.0,-0.99413,1e-05,0.91513]
[1779622916720,47.09,77159.39,0.0,-0.99413,1e-05,0.91513]
[1779622917418,47.09,77158.98,0.0,-0.99413,1e-05,0.91476]
[1779622917471,47.09,77158.98,0.0,-0.99413,1e-05,0.91476]
[1779622917880,47.09,77157.69,0.0,-0.99414,1e-05,0.91359]
[1779622926616,47.09,77156.64,0.0,-0.99415,1e-05,0.91265]
[1779622926720,47.09,77156.64,0.0,-0.99415,1e-05,0.91265]
[1779622929965,47.09,77152.27,0.0,-0.99417,1e-05,0.90871]
[1779622932612,47.09,77150.73,0.0,-0.99418,1e-05,0.90733]
[1779622932720,47.09,77150.73,0.0,-0.99418,1e-05,0.90733]
[1779622933364,47.09,77149.57,0.0,-0.99419,1e-05,0.90629]
[1779622933471,47.09,77149.57,0.0,-0.99419,1e-05,0.90629]
[1779622933993,47.09,77148.87,0.0,-0.9942,1e-05,0.90566]
[1779622939032,47.09,77148.77,0.0,-0.9942,1e-05,0.90557]
[1779622942743,47.09,77147.92,0.0,-0.9942,1e-05,0.90481]
[1779622942971,47.09,77147.92,0.0,-0.9942,1e-05,0.90481]
[1779622943941,47.09,77148.23,0.0,-0.9942,1e-05,0.90508]
[1779622943972,47.09,77148.23,0.0,-0.9942,1e-05,0.90508]
[1779622944067,47.09,77148.3,0.0,-0.9942,1e-05,0.90515]
[1779622948947,47.09,77147.9,0.0,-0.9942,1e-05,0.90479]
[1779622948970,47.09,77147.9,0.0,-0.9942,1e-05,0.90479]
[1779622953643,47.09,77145.7,0.0,-0.99422,1e-05,0.90155]
[1779622953720,47.09,77145.7,0.0,-0.99422,1e-05,0.90155]
[1779622953822,47.09,77145.66,0.0,-0.99423,1e-05,0.90152]
[1779622958823,47.09,77145.58,0.0,-0.99423,1e-05,0.90145]
[1779622958872,47.09,77145.58,0.0,-0.99423,1e-05,0.90145]
[1779622958971,47.09,77145.58,0.0,-0.99423,1e-05,0.90145]
[1779622963014,47.09,77144.51,0.0,-0.99423,1e-05,0.9005]
[1779622963069,47.09,77144.51,0.0,-0.99423,1e-05,0.90051]
[1779622963221,47.09,77144.51,0.0,-0.99423,1e-05,0.90051]
[1779622963276,47.09,77141.08,0.0,-0.99425,1e-05,0.89745]
[1779622964161,47.09,77141.08,0.0,-0.99425,1e-05,0.89745]
[1779622964220,47.09,77141.08,0.0,-0.99425,1e-05,0.89745]
[1779622969997,47.09,77139.95,0.0,-0.99426,1e-05,0.8965]
[1779622970078,47.09,77139.84,0.0,-0.99426,1e-05,0.89644]
[1779622970223,47.09,77139.84,0.0,-0.99426,1e-05,0.89644]
[1779622974069,47.09,77142.54,0.0,-0.99424,1e-05,0.89884]
[1779622975721,47.09,77141.06,0.0,-0.99425,1e-05,0.89752]
[1779622982338,47.09,77139.41,0.0,-0.99426,1e-05,0.89606]
[1779622984478,47.09,77138.86,0.0,-0.99427,1e-05,0.89557]
[1779622984721,47.09,77138.86,0.0,-0.99427,1e-05,0.89557]
[1779622985080,47.09,77138.86,0.0,-0.99427,1e-05,0.89557]
[1779622984788,47.09,77137.71,0.0,-0.99427,1e-05,0.89455]
[1779622985222,47.09,77137.71,0.0,-0.99427,1e-05,0.89455]
[1779622985451,47.09,77137.71,0.0,-0.99427,1e-05,0.89455]
[1779622990394,47.09,77130.91,0.0,-0.99432,1e-05,0.88853]
[1779622991959,47.09,77130.91,0.0,-0.99432,1e-05,0.88853]
[1779622991971,47.09,77130.91,0.0,-0.99432,1e-05,0.88853]
[1779622991992,47.09,77130.45,0.0,-0.99432,1e-05,0.88812]
[1779622992527,47.09,77130.45,0.0,-0.99432,1e-05,0.88812]
[1779622992720,47.09,77130.45,0.0,-0.99432,1e-05,0.88812]
[1779622998341,47.09,77131.13,0.0,-0.99432,1e-05,0.88872]
[1779622998472,47.09,77131.13,0.0,-0.99432,1e-05,0.88872]
[1779622998573,47.09,77131.27,0.0,-0.99432,1e-05,0.88885]
[1779622999166,47.09,77131.27,0.0,-0.99432,1e-05,0.88885]
[1779622999220,47.09,77131.27,0.0,-0.99432,1e-05,0.88885]
[1779622999457,47.09,77136.04,0.0,-0.99429,1e-05,0.89307]
[1779623004494,47.09,77136.75,0.0,-0.99428,1e-05,0.8937]
[1779623009529,47.09,77136.43,0.0,-0.99428,1e-05,0.89341]
[1779623014564,47.09,77136.11,0.0,-0.99429,1e-05,0.89187]
[1779623019599,47.09,77143.73,0.0,-0.99424,1e-05,0.89864]
[1779623020935,47.09,77143.73,0.0,-0.99424,1e-05,0.89864]
[1779623020970,47.09,77143.73,0.0,-0.99424,1e-05,0.89864]
[1779623021040,47.09,77144.0,0.0,-0.99424,1e-05,0.89888]
[1779623021875,47.09,77144.0,0.0,-0.99424,1e-05,0.89888]
[1779623021970,47.09,77144.0,0.0,-0.99424,1e-05,0.89888]
[1779623022511,47.09,77144.48,0.0,-0.99424,1e-05,0.89931]
[1779623023627,47.09,77147.47,0.0,-0.99422,1e-05,0.90198]
[1779623024230,47.09,77147.47,0.0,-0.99422,1e-05,0.90198]
[1779623024471,47.09,77147.47,0.0,-0.99422,1e-05,0.90198]
[1779623024521,47.09,77147.47,0.0,-0.99422,1e-05,0.90198]
[1779623024720,47.09,77147.47,0.0,-0.99422,1e-05,0.90198]
[1779623024782,47.09,77149.7,0.0,-0.99421,1e-05,0.90397]
[1779623030676,47.09,77151.95,0.0,-0.99419,1e-05,0.90599]
[1779623034075,47.09,77152.75,0.0,-0.99419,1e-05,0.9067]
[1779623034163,47.09,77153.16,0.0,-0.99418,1e-05,0.90707]
[1779623034223,47.09,77153.16,0.0,-0.99418,1e-05,0.90707]
[1779623034460,47.09,77153.16,0.0,-0.99418,1e-05,0.90707]
[1779623034472,47.09,77153.16,0.0,-0.99418,1e-05,0.90707]
[1779623034894,47.09,77153.3,0.0,-0.99418,1e-05,0.9072]
[1779623040747,47.09,77153.3,0.0,-0.99418,1e-05,0.9072]
[1779623041444,47.09,77153.3,0.0,-0.99418,1e-05,0.9072]
[1779623041471,47.09,77153.3,0.0,-0.99418,1e-05,0.9072]
[1779623047059,47.09,77153.88,0.0,-0.99418,1e-05,0.90772]
[1779623052831,47.09,77154.9,0.0,-0.99417,1e-05,0.90864]
[1779623055298,47.09,77154.9,0.0,-0.99417,1e-05,0.90864]
[1779623055470,47.09,77154.9,0.0,-0.99417,1e-05,0.90864]
[1779623055852,47.09,77155.0,0.0,-0.99417,1e-05,0.90873]
[1779623056349,47.09,77155.0,0.0,-0.99417,1e-05,0.90873]
[1779623056471,47.09,77155.0,0.0,-0.99417,1e-05,0.90873]
[1779623062217,47.09,77156.8,0.0,-0.99416,1e-05,0.91035]
[1779623067936,47.09,77156.62,0.0,-0.99416,1e-05,0.91018]
[1779623068627,47.09,77156.62,0.0,-0.99416,1e-05,0.91018]
[1779623068721,47.09,77156.62,0.0,-0.99416,1e-05,0.91018]
[1779623069131,47.09,77156.62,0.0,-0.99416,1e-05,0.91018]
[1779623069221,47.09,77156.62,0.0,-0.99416,1e-05,0.91018]
[1779623069177,47.09,77156.62,0.0,-0.99416,1e-05,0.91018]
[1779623074985,47.09,77156.72,0.0,-0.99417,1e-05,0.909]
[1779623081347,47.09,77156.64,0.0,-0.99417,1e-05,0.90893]
[1779623081472,47.09,77156.64,0.0,-0.99417,1e-05,0.90893]
[1779623082035,47.09,77159.0,0.0,-0.99415,1e-05,0.91105]
[1779623083284,47.09,77160.13,0.0,-0.99415,1e-05,0.91207]
[1779623083471,47.09,77160.13,0.0,-0.99415,1e-05,0.91207]
[1779623084049,47.09,77161.13,0.0,-0.99414,1e-05,0.91297]
[1779623092105,47.09,77160.54,0.0,-0.99414,1e-05,0.91244]
[1779623100161,47.09,77160.65,0.0,-0.99414,1e-05,0.91254]
[1779623105196,47.09,77161.28,0.0,-0.99414,1e-05,0.91311]
[1779623106974,47.09,77161.68,0.0,-0.99414,1e-05,0.91347]
[1779623107221,47.09,77161.68,0.0,-0.99414,1e-05,0.91347]
[1779623112245,47.09,77161.65,0.0,-0.99414,1e-05,0.91344]
[1779623117280,47.09,77161.58,0.0,-0.99414,1e-05,0.91338]
[1779623119200,47.09,77161.77,0.0,-0.99414,1e-05,0.91355]
[1779623119223,47.09,77161.77,0.0,-0.99414,1e-05,0.91355]
[1779623119248,47.09,77161.77,0.0,-0.99414,1e-05,0.91355]
[1779623119684,47.09,77161.77,0.0,-0.99414,1e-05,0.91355]
[1779623119721,47.09,77161.77,0.0,-0.99414,1e-05,0.91355]
[1779623119736,47.09,77164.56,0.0,-0.99412,1e-05,0.91607]
[1779623122924,47.09,77165.05,0.0,-0.99412,1e-05,0.91652]
[1779623122970,47.09,77165.05,0.0,-0.99412,1e-05,0.91652]
[1779623123071,47.09,77168.81,0.0,-0.99409,1e-05,0.91993]
[1779623123421,47.09,77168.81,0.0,-0.99409,1e-05,0.91993]
[1779623123470,47.09,77168.81,0.0,-0.99409,1e-05,0.91993]
[1779623123492,47.09,77171.26,0.0,-0.99408,1e-05,0.92216]
[1779623124329,47.09,77174.97,0.0,-0.99405,1e-05,0.92554]
[1779623127992,47.09,77175.26,0.0,-0.99405,1e-05,0.92581]
[1779623129516,47.09,77175.29,0.0,-0.99405,1e-05,0.92583]
[1779623129722,47.09,77175.29,0.0,-0.99405,1e-05,0.92583]
[1779623130746,47.09,77175.46,0.0,-0.99405,1e-05,0.92599]
[1779623130970,47.09,77175.46,0.0,-0.99405,1e-05,0.92599]
[1779623131072,47.09,77175.79,0.0,-0.99405,1e-05,0.925]
[1779623135406,47.09,77179.73,0.0,-0.99403,1e-05,0.9286]
[1779623137716,47.09,77180.08,0.0,-0.99403,1e-05,0.92892]
[1779623137721,47.09,77180.08,0.0,-0.99403,1e-05,0.92892]
[1779623143462,47.09,77180.41,0.0,-0.99402,1e-05,0.92922]
[1779623144727,47.09,77180.41,0.0,-0.99402,1e-05,0.92922]
[1779623144971,47.09,77180.41,0.0,-0.99402,1e-05,0.92922]
[1779623145059,47.09,77180.19,0.0,-0.99403,1e-05,0.92902]
[1779623145514,47.09,77180.19,0.0,-0.99403,1e-05,0.92902]
[1779623145720,47.09,77180.19,0.0,-0.99403,1e-05,0.92902]
[1779623151770,47.09,77181.62,0.0,-0.99402,1e-05,0.93033]
[1779623151972,47.09,77181.62,0.0,-0.99402,1e-05,0.93033]
[1779623152015,47.09,77183.71,0.0,-0.994,1e-05,0.93225]
[1779623152381,47.09,77183.71,0.0,-0.994,1e-05,0.93225]
[1779623152470,47.09,77183.71,0.0,-0.994,1e-05,0.93225]
[1779623153693,47.09,77183.74,0.0,-0.994,1e-05,0.93228]
[1779623159683,47.09,77183.33,0.0,-0.994,1e-05,0.9319]
[1779623159719,47.09,77183.33,0.0,-0.994,1e-05,0.9319]
[1779623159778,47.09,77184.5,0.0,-0.994,1e-05,0.93298]
[1779623160865,47.09,77184.5,0.0,-0.994,1e-05,0.93298]
[1779623160971,47.09,77184.5,0.0,-0.994,1e-05,0.93298]
[1779623161072,47.09,77188.71,0.0,-0.99397,1e-05,0.93686]
[1779623164564,47.09,77189.11,0.0,-0.99397,1e-05,0.93722]
[1779623164719,47.09,77189.11,0.0,-0.99397,1e-05,0.93722]
[1779623164793,47.09,77189.11,0.0,-0.99397,1e-05,0.93722]
[1779623164970,47.09,77189.11,0.0,-0.99397,1e-05,0.93722]
[1779623165071,47.09,77189.41,0.0,-0.99396,1e-05,0.9375]
[1779623170651,47.09,77190.38,0.0,-0.99396,1e-05,0.9384]
[1779623171970,47.09,77209.13,0.0,-0.99383,1e-05,0.95585]
[1779623172665,47.09,77215.84,0.0,-0.99379,1e-05,0.96217]
[1779623173886,47.09,77215.84,0.0,-0.99379,1e-05,0.96217]
[1779623173971,47.09,77215.84,0.0,-0.99379,1e-05,0.96217]
[1779623174069,47.09,77215.47,0.0,-0.99379,1e-05,0.96182]
[1779623174626,47.09,77215.47,0.0,-0.99379,1e-05,0.96182]
[1779623174721,47.09,77215.47,0.0,-0.99379,1e-05,0.96182]
[1779623175686,47.09,77220.83,0.0,-0.99375,1e-05,0.96688]
[1779623180721,47.09,77220.68,0.0,-0.99375,1e-05,0.96674]
[1779623183869,47.09,77220.09,0.0,-0.99376,1e-05,0.96618]
[1779623183969,47.09,77220.09,0.0,-0.99376,1e-05,0.96618]
[1779623184071,47.09,77220.09,0.0,-0.99376,1e-05,0.96618]
[1779623184751,47.09,77212.8,0.0,-0.99381,1e-05,0.9593]
[1779623185758,47.09,77208.7,0.0,-0.99384,1e-05,0.95545]
[1779623186631,47.09,77208.7,0.0,-0.99384,1e-05,0.95545]
[1779623186720,47.09,77208.7,0.0,-0.99384,1e-05,0.95545]
[1779623187242,47.09,77208.7,0.0,-0.99384,1e-05,0.95545]
[1779623187277,47.09,77206.63,0.0,-0.99385,1e-05,0.95351]
[1779623193839,47.09,77207.01,0.0,-0.99386,1e-05,0.95255]
[1779623198874,47.09,77206.34,0.0,-0.99386,1e-05,0.95192]
[1779623200545,47.09,77206.18,0.0,-0.99386,1e-05,0.95177]
[1779623200720,47.09,77206.18,0.0,-0.99386,1e-05,0.95177]
[1779623200888,47.09,77206.26,0.0,-0.99386,1e-05,0.95185]
[1779623201617,47.09,77206.26,0.0,-0.99386,1e-05,0.95185]
[1779623201720,47.09,77206.26,0.0,-0.99386,1e-05,0.95185]
[1779623206931,47.09,77206.35,0.0,-0.99386,1e-05,0.95193]
[1779623211967,47.09,77206.07,0.0,-0.99386,1e-05,0.95167]
[1779623215875,47.09,77206.24,0.0,-0.99386,1e-05,0.95183]
[1779623215970,47.09,77206.24,0.0,-0.99386,1e-05,0.95183]
[1779623216131,47.09,77204.3,0.0,-0.99387,1e-05,0.95001]
[1779623216686,47.09,77204.3,0.0,-0.99387,1e-05,0.95001]
[1779623216722,47.09,77204.3,0.0,-0.99387,1e-05,0.95001]
[1779623220031,47.09,77200.34,0.0,-0.9939,1e-05,0.94632]
[1779623221493,47.09,77200.55,0.0,-0.9939,1e-05,0.94652]
[1779623222198,47.09,77200.55,0.0,-0.9939,1e-05,0.94652]
[1779623222221,47.09,77200.55,0.0,-0.9939,1e-05,0.94652]
[1779623228082,47.09,77200.76,0.0,-0.9939,1e-05,0.94671]
[1779623228714,47.09,77200.76,0.0,-0.9939,1e-05,0.94671]
[1779623228720,47.09,77200.76,0.0,-0.9939,1e-05,0.94671]
[1779623230223,47.09,77201.19,0.0,-0.99389,1e-05,0.94711]
[1779623230324,47.09,77200.82,0.0,-0.9939,1e-05,0.94677]
[1779623235133,47.09,77195.89,0.0,-0.99393,1e-05,0.94219]
[1779623236140,47.09,77194.3,0.0,-0.99394,1e-05,0.94072]
[1779623236470,47.09,77194.3,0.0,-0.99394,1e-05,0.94072]
[1779623236720,47.09,77194.3,0.0,-0.99394,1e-05,0.94072]
[1779623242182,47.09,77192.59,0.0,-0.99395,1e-05,0.93913]
[1779623246210,47.09,77195.17,0.0,-0.99393,1e-05,0.94152]
[1779623247217,47.09,77196.69,0.0,-0.99392,1e-05,0.94293]
[1779623247723,47.09,77196.69,0.0,-0.99392,1e-05,0.94293]
[1779623248033,47.09,77196.69,0.0,-0.99392,1e-05,0.94293]
[1779623248220,47.09,77196.69,0.0,-0.99392,1e-05,0.94293]
[1779623248227,47.09,77196.78,0.0,-0.99392,1e-05,0.94302]
[1779623248470,47.09,77196.78,0.0,-0.99392,1e-05,0.94302]
[1779623253548,47.09,77196.31,0.0,-0.99394,1e-05,0.94127]
[1779623253721,47.09,77196.31,0.0,-0.99394,1e-05,0.94127]
[1779623254322,47.09,77196.31,0.0,-0.99394,1e-05,0.94127]
[1779623254423,47.09,77196.31,0.0,-0.99394,1e-05,0.94127]
[1779623254470,47.09,77196.31,0.0,-0.99394,1e-05,0.94127]
[1779623260310,47.09,77196.16,0.0,-0.99394,1e-05,0.94113]
[1779623263439,47.09,77195.07,0.0,-0.99394,1e-05,0.94012]
[1779623263470,47.09,77195.09,0.0,-0.99394,1e-05,0.94014]
[1779623269374,47.09,77194.62,0.0,-0.99395,1e-05,0.93971]
[1779623270799,47.09,77194.53,0.0,-0.99395,1e-05,0.93962]
[1779623270971,47.09,77194.53,0.0,-0.99395,1e-05,0.93962]
[1779623271532,47.09,77194.54,0.0,-0.99395,1e-05,0.93963]
[1779623271722,47.09,77194.54,0.0,-0.99395,1e-05,0.93963]
[1779623272395,47.09,77195.46,0.0,-0.99394,1e-05,0.94048]
[1779623276913,47.09,77194.25,0.0,-0.99395,1e-05,0.93936]
[1779623276970,47.09,77194.25,0.0,-0.99395,1e-05,0.93936]
[1779623282465,47.09,77194.14,0.0,-0.99395,1e-05,0.93926]
[1779623287439,47.09,77192.91,0.0,-0.99396,1e-05,0.93812]
[1779623287470,47.09,77192.95,0.0,-0.99396,1e-05,0.93816]
[1779623288316,47.09,77192.95,0.0,-0.99396,1e-05,0.93816]
[1779623288322,47.09,77192.72,0.0,-0.99396,1e-05,0.93795]
[1779623288471,47.09,77192.72,0.0,-0.99396,1e-05,0.93795]
[1779623294549,47.09,77193.12,0.0,-0.99396,1e-05,0.93832]
[1779623300173,47.09,77193.73,0.0,-0.99395,1e-05,0.93888]
[1779623300220,47.09,77193.73,0.0,-0.99395,1e-05,0.93888]
[1779623301098,47.09,77193.74,0.0,-0.99395,1e-05,0.93889]
[1779623301221,47.09,77193.74,0.0,-0.99395,1e-05,0.93889]
[1779623301598,47.09,77193.88,0.0,-0.99395,1e-05,0.93902]
[1779623304143,47.09,77193.63,0.0,-0.99395,1e-05,0.93879]
[1779623304221,47.09,77193.63,0.0,-0.99395,1e-05,0.93879]
[1779623309654,47.09,77193.16,0.0,-0.99396,1e-05,0.93835]
[1779623314689,47.09,77193.32,0.0,-0.99396,1e-05,0.9372]
[1779623319724,47.09,77193.39,0.0,-0.99396,1e-05,0.93726]
[1779623321831,47.09,77193.55,0.0,-0.99396,1e-05,0.93741]
[1779623321970,47.09,77193.55,0.0,-0.99396,1e-05,0.93741]
[1779623322693,47.09,77193.23,0.0,-0.99396,1e-05,0.93711]
[1779623322720,47.09,77193.23,0.0,-0.99396,1e-05,0.93711]
[1779623322745,47.09,77193.27,0.0,-0.99396,1e-05,0.93715]
[1779623326214,47.09,77194.25,0.0,-0.99396,1e-05,0.93806]
[1779623326220,47.09,77194.25,0.0,-0.99396,1e-05,0.93806]
[1779623329348,47.09,77196.5,0.0,-0.99394,1e-05,0.94014]
[1779623338856,47.09,77196.8,0.0,-0.99394,1e-05,0.94041]
[1779623343201,47.09,77196.8,0.0,-0.99394,1e-05,0.94041]
[1779623343220,47.09,77196.8,0.0,-0.99394,1e-05,0.94041]
[1779623344111,47.09,77196.82,0.0,-0.99394,1e-05,0.94043]
[1779623344221,47.09,77196.82,0.0,-0.99394,1e-05,0.94043]
[1779623344267,47.09,77197.09,0.0,-0.99394,1e-05,0.94068]
[1779623345906,47.09,77201.81,0.0,-0.99391,1e-05,0.94506]
[1779623347365,47.09,77201.81,0.0,-0.99391,1e-05,0.94506]
[1779623347470,47.09,77201.81,0.0,-0.99391,1e-05,0.94506]
[1779623347430,47.09,77205.03,0.0,-0.99389,1e-05,0.94806]
[1779623347919,47.09,77207.68,0.0,-0.99387,1e-05,0.95053]
[1779623352035,47.09,77207.82,0.0,-0.99387,1e-05,0.95067]
[1779623352221,47.09,77207.82,0.0,-0.99387,1e-05,0.95067]
[1779623352255,47.09,77207.82,0.0,-0.99387,1e-05,0.95067]
[1779623352471,47.09,77207.82,0.0,-0.99387,1e-05,0.95067]
[1779623352346,47.09,77207.89,0.0,-0.99387,1e-05,0.95073]
[1779623356983,47.09,77204.76,0.0,-0.99389,1e-05,0.94781]
[1779623358398,47.09,77204.76,0.0,-0.99389,1e-05,0.94781]
[1779623358470,47.09,77204.76,0.0,-0.99389,1e-05,0.94781]
[1779623358480,47.09,77200.62,0.0,-0.99391,1e-05,0.94396]
[1779623358997,47.09,77195.13,0.0,-0.99395,1e-05,0.93887]
[1779623361011,47.09,77193.32,0.0,-0.99396,1e-05,0.9372]
[1779623363025,47.09,77188.13,0.0,-0.994,1e-05,0.93242]
[1779623364571,47.09,77186.39,0.0,-0.99401,1e-05,0.93082]
[1779623364720,47.09,77186.39,0.0,-0.99401,1e-05,0.93082]
[1779623365661,47.09,77184.13,0.0,-0.99402,1e-05,0.92874]
[1779623365721,47.09,77184.13,0.0,-0.99402,1e-05,0.92874]
[1779623366046,47.09,77183.67,0.0,-0.99403,1e-05,0.92832]
[1779623369067,47.09,77180.55,0.0,-0.99405,1e-05,0.92547]
[1779623372088,47.09,77175.96,0.0,-0.99409,1e-05,0.91999]
[1779623373429,47.09,77175.96,0.0,-0.99409,1e-05,0.91999]
[1779623373470,47.09,77175.96,0.0,-0.99409,1e-05,0.91999]
[1779623375109,47.09,77170.15,0.0,-0.99412,1e-05,0.91472]
[1779623376115,47.09,77173.59,0.0,-0.9941,1e-05,0.91784]
[1779623377694,47.09,77175.25,0.0,-0.99409,1e-05,0.91935]
[1779623377720,47.09,77175.25,0.0,-0.99409,1e-05,0.91935]
[1779623378620,47.09,77175.19,0.0,-0.99409,1e-05,0.91929]
[1779623378719,47.09,77175.19,0.0,-0.99409,1e-05,0.91929]
[1779623379137,47.09,77174.15,0.0,-0.9941,1e-05,0.91835]
[1779623384172,47.09,77174.48,0.0,-0.99409,1e-05,0.91865]
[1779623387193,47.09,77170.82,0.0,-0.99412,1e-05,0.91533]
[1779623389440,47.09,77169.11,0.0,-0.99413,1e-05,0.91378]
[1779623389469,47.09,77169.11,0.0,-0.99413,1e-05,0.91378]
[1779623390705,47.09,77167.08,0.0,-0.99414,1e-05,0.91195]
[1779623390720,47.09,77167.08,0.0,-0.99414,1e-05,0.91195]
[1779623391221,47.09,77167.01,0.0,-0.99414,1e-05,0.91189]
[1779623393234,47.09,77164.19,0.0,-0.99416,1e-05,0.90934]
[1779623394242,47.09,77156.33,0.0,-0.99421,1e-05,0.90229]
[1779623394609,47.09,77156.33,0.0,-0.99421,1e-05,0.90229]
[1779623394721,47.09,77156.33,0.0,-0.99421,1e-05,0.90229]
[1779623396256,47.09,77155.91,0.0,-0.99421,1e-05,0.90191]
[1779623397362,47.09,77155.91,0.0,-0.99421,1e-05,0.90191]
[1779623397472,47.09,77155.91,0.0,-0.99421,1e-05,0.90191]
[1779623397573,47.09,77153.57,0.0,-0.99423,1e-05,0.89982]
[1779623398494,47.09,77153.57,0.0,-0.99423,1e-05,0.89982]
[1779623398571,47.09,77150.35,0.0,-0.99425,1e-05,0.89695]
[1779623398720,47.09,77150.35,0.0,-0.99425,1e-05,0.89695]
[1779623402300,47.09,77145.93,0.0,-0.99428,1e-05,0.89302]
[1779623403108,47.09,77145.93,0.0,-0.99428,1e-05,0.89302]
[1779623403220,47.09,77145.93,0.0,-0.99428,1e-05,0.89302]
[1779623404586,47.09,77145.4,0.0,-0.99428,1e-05,0.89255]
[1779623404720,47.09,77145.4,0.0,-0.99428,1e-05,0.89255]
[1779623405322,47.09,77143.84,0.0,-0.99429,1e-05,0.89117]
[1779623410444,47.09,77142.63,0.0,-0.9943,1e-05,0.8901]
[1779623412372,47.09,77152.73,0.0,-0.99423,1e-05,0.89907]
[1779623413080,47.09,77152.73,0.0,-0.99423,1e-05,0.89907]
[1779623413220,47.09,77152.73,0.0,-0.99423,1e-05,0.89907]
[1779623413379,47.09,77156.35,0.0,-0.99421,1e-05,0.90231]
[1779623414577,47.09,77156.35,0.0,-0.99421,1e-05,0.90231]
[1779623414720,47.09,77157.01,0.0,-0.99421,1e-05,0.9029]
[1779623415393,47.09,77156.9,0.0,-0.99421,1e-05,0.90281]
[1779623420429,47.09,77158.25,0.0,-0.9942,1e-05,0.90402]
[1779623423450,47.09,77163.22,0.0,-0.99417,1e-05,0.90848]
[1779623424624,47.09,77163.12,0.0,-0.99417,1e-05,0.90839]
[1779623424719,47.09,77163.12,0.0,-0.99417,1e-05,0.90839]
[1779623430499,47.09,77161.74,0.0,-0.99418,1e-05,0.90715]
[1779623431247,47.09,77161.74,0.0,-0.99418,1e-05,0.90715]
[1779623431470,47.09,77161.74,0.0,-0.99418,1e-05,0.90715]
[1779623433305,47.09,77159.2,0.0,-0.9942,1e-05,0.9036]
[1779623433471,47.09,77159.2,0.0,-0.9942,1e-05,0.9036]
[1779623433520,47.09,77159.36,0.0,-0.9942,1e-05,0.90374]
[1779623439315,47.09,77159.5,0.0,-0.9942,1e-05,0.90387]
[1779623442573,47.09,77159.49,0.0,-0.9942,1e-05,0.90386]
[1779623442583,47.09,77166.45,0.0,-0.99415,1e-05,0.91011]
[1779623442720,47.09,77166.45,0.0,-0.99415,1e-05,0.91011]
[1779623443589,47.09,77168.92,0.0,-0.99414,1e-05,0.91234]
[1779623444269,47.09,77168.92,0.0,-0.99414,1e-05,0.91234]
[1779623444470,47.09,77168.92,0.0,-0.99414,1e-05,0.91234]
[1779623444597,47.09,77168.98,0.0,-0.99414,1e-05,0.91239]
[1779623448625,47.09,77174.1,0.0,-0.99411,1e-05,0.91703]
[1779623449632,47.09,77176.75,0.0,-0.99409,1e-05,0.91943]
[1779623450825,47.09,77176.75,0.0,-0.99409,1e-05,0.91943]
[1779623450970,47.09,77176.75,0.0,-0.99409,1e-05,0.91943]
[1779623451062,47.09,77176.7,0.0,-0.99409,1e-05,0.91939]
[1779623455719,47.09,77176.14,0.0,-0.99409,1e-05,0.91888]
[1779623459818,47.09,77173.67,0.0,-0.99411,1e-05,0.91664]
[1779623459972,47.09,77173.67,0.0,-0.99411,1e-05,0.91664]
[1779623460074,47.09,77172.85,0.0,-0.99411,1e-05,0.9159]
[1779623468079,47.09,77172.46,0.0,-0.99412,1e-05,0.91554]
[1779623468219,47.09,77172.46,0.0,-0.99412,1e-05,0.91554]
[1779623475815,47.09,77176.13,0.0,-0.99409,1e-05,0.91887]
[1779623480849,47.09,77175.73,0.0,-0.99409,1e-05,0.91851]
[1779623482287,47.09,77175.73,0.0,-0.99409,1e-05,0.91851]
[1779623482470,47.09,77175.73,0.0,-0.99409,1e-05,0.91851]
[1779623482504,47.09,77175.73,0.0,-0.99409,1e-05,0.91851]
[1779623482606,47.09,77175.64,0.0,-0.9941,1e-05,0.91843]
[1779623482720,47.09,77175.64,0.0,-0.9941,1e-05,0.91843]
[1779623490919,47.09,77174.8,0.0,-0.9941,1e-05,0.91766]
[1779623496007,47.09,77172.21,0.0,-0.99413,1e-05,0.91403]
[1779623496220,47.09,77172.21,0.0,-0.99413,1e-05,0.91403]
[1779623496427,47.09,77172.21,0.0,-0.99413,1e-05,0.91403]
[1779623496470,47.09,77172.21,0.0,-0.99413,1e-05,0.91403]
[1779623496529,47.09,77170.87,0.0,-0.99413,1e-05,0.91282]
[1779623497971,47.09,77168.29,0.0,-0.99415,1e-05,0.91049]
[1779623500992,47.09,77172.92,0.0,-0.99412,1e-05,0.91467]
[1779623503267,47.09,77174.09,0.0,-0.99411,1e-05,0.91573]
[1779623503469,47.09,77174.09,0.0,-0.99411,1e-05,0.91573]
[1779623503612,47.09,77174.09,0.0,-0.99411,1e-05,0.91573]
[1779623503661,47.09,77173.11,0.0,-0.99412,1e-05,0.91485]
[1779623503720,47.09,77173.11,0.0,-0.99412,1e-05,0.91485]
[1779623508717,47.09,77172.51,0.0,-0.99412,1e-05,0.9143]
[1779623508977,47.09,77172.51,0.0,-0.99412,1e-05,0.9143]
[1779623509078,47.09,77172.51,0.0,-0.99412,1e-05,0.9143]
[1779623512449,47.09,77172.15,0.0,-0.99413,1e-05,0.91398]
[1779623512471,47.09,77172.15,0.0,-0.99413,1e-05,0.91398]
[1779623518294,47.09,77172.47,0.0,-0.99412,1e-05,0.91427]
[1779623518349,47.09,77172.47,0.0,-0.99412,1e-05,0.91427]
[1779623518471,47.09,77172.47,0.0,-0.99412,1e-05,0.91427]
[1779623518571,47.09,77172.41,0.0,-0.99412,1e-05,0.91421]
[1779623524622,47.09,77174.2,0.0,-0.99411,1e-05,0.91583]
[1779623524693,47.09,77174.2,0.0,-0.99411,1e-05,0.91583]
[1779623524721,47.09,77174.22,0.0,-0.99411,1e-05,0.91585]
[1779623524723,47.09,77174.22,0.0,-0.99411,1e-05,0.91585]
[1779623529448,47.09,77176.22,0.0,-0.9941,1e-05,0.91767]
[1779623529470,47.09,77176.22,0.0,-0.9941,1e-05,0.91767]
[1779623529679,47.09,77176.22,0.0,-0.9941,1e-05,0.91767]
[1779623529499,47.09,77175.71,0.0,-0.9941,1e-05,0.9172]
[1779623529719,47.09,77175.71,0.0,-0.9941,1e-05,0.9172]
[1779623534223,47.09,77172.92,0.0,-0.99412,1e-05,0.91467]
[1779623536291,47.09,77172.94,0.0,-0.99412,1e-05,0.91469]
[1779623536469,47.09,77172.94,0.0,-0.99412,1e-05,0.91469]
[1779623536516,47.09,77173.01,0.0,-0.99412,1e-05,0.91476]
[1779623536746,47.09,77173.01,0.0,-0.99412,1e-05,0.91476]
[1779623536969,47.09,77173.01,0.0,-0.99412,1e-05,0.91476]
[1779623542279,47.09,77173.89,0.0,-0.99411,1e-05,0.91555]
[1779623546793,47.09,77173.85,0.0,-0.99412,1e-05,0.91552]
[1779623546969,47.09,77173.85,0.0,-0.99412,1e-05,0.91552]
[1779623552349,47.09,77173.11,0.0,-0.99413,1e-05,0.91356]
[1779623552816,47.09,77173.11,0.0,-0.99413,1e-05,0.91356]
[1779623552978,47.09,77173.11,0.0,-0.99413,1e-05,0.91356]
[1779623553253,47.09,77173.11,0.0,-0.99413,1e-05,0.91356]
[1779623553474,47.09,77173.11,0.0,-0.99413,1e-05,0.91356]
[1779623553554,47.09,77173.12,0.0,-0.99413,1e-05,0.91357]
[1779623559398,47.09,77167.57,0.0,-0.99416,1e-05,0.90856]
[1779623559842,47.09,77167.57,0.0,-0.99416,1e-05,0.90856]
[1779623559971,47.09,77167.57,0.0,-0.99416,1e-05,0.90856]
[1779623560055,47.09,77167.57,0.0,-0.99416,1e-05,0.90856]
[1779623560222,47.09,77167.57,0.0,-0.99416,1e-05,0.90856]
[1779623560405,47.09,77168.34,0.0,-0.99416,1e-05,0.90926]
[1779623565440,47.09,77168.2,0.0,-0.99416,1e-05,0.90913]
[1779623571482,47.09,77169.53,0.0,-0.99415,1e-05,0.91033]
[1779623575511,47.09,77171.91,0.0,-0.99414,1e-05,0.91248]
[1779623577390,47.09,77172.62,0.0,-0.99413,1e-05,0.91312]
[1779623577470,47.09,77172.62,0.0,-0.99413,1e-05,0.91312]
[1779623577674,47.09,77172.62,0.0,-0.99413,1e-05,0.91312]
[1779623577720,47.09,77172.62,0.0,-0.99413,1e-05,0.91312]
[1779623577719,47.09,77173.08,0.0,-0.99413,1e-05,0.91354]
[1779623580431,47.09,77173.12,0.0,-0.99413,1e-05,0.91357]
[1779623584987,47.09,77172.16,0.0,-0.99413,1e-05,0.9127]
[1779623585170,47.09,77172.16,0.0,-0.99413,1e-05,0.9127]
[1779623585220,47.09,77172.16,0.0,-0.99413,1e-05,0.9127]
[1779623585581,47.09,77172.14,0.0,-0.99413,1e-05,0.91269]
[1779623590616,47.09,77172.32,0.0,-0.99413,1e-05,0.91285]
[1779623594644,47.09,77176.1,0.0,-0.99411,1e-05,0.91627]
[1779623595548,47.09,77176.1,0.0,-0.99411,1e-05,0.91627]
[1779623595721,47.09,77176.1,0.0,-0.99411,1e-05,0.91627]
[1779623595762,47.09,77178.46,0.0,-0.99409,1e-05,0.91841]
[1779623595859,47.09,77178.46,0.0,-0.99409,1e-05,0.91841]
[1779623595970,47.09,77178.46,0.0,-0.99409,1e-05,0.91841]
[1779623601695,47.09,77180.11,0.0,-0.99408,1e-05,0.91991]
[1779623601864,47.09,77180.11,0.0,-0.99408,1e-05,0.91991]
[1779623601971,47.09,77180.11,0.0,-0.99408,1e-05,0.91991]
[1779623601991,47.09,77180.11,0.0,-0.99408,1e-05,0.91991]
[1779623602220,47.09,77180.11,0.0,-0.99408,1e-05,0.91991]
[1779623602702,47.09,77179.55,0.0,-0.99409,1e-05,0.9194]
[1779623606428,47.09,77179.5,0.0,-0.99409,1e-05,0.91936]
[1779623606472,47.09,77179.5,0.0,-0.99409,1e-05,0.91936]
[1779623607476,47.09,77178.57,0.0,-0.99409,1e-05,0.91851]
[1779623607722,47.09,77178.57,0.0,-0.99409,1e-05,0.91851]
[1779623607737,47.09,77178.56,0.0,-0.99409,1e-05,0.9185]
[1779623609637,47.09,77178.56,0.0,-0.99409,1e-05,0.9185]
[1779623616802,47.09,77177.95,0.0,-0.9941,1e-05,0.91666]
[1779623621837,47.09,77178.19,0.0,-0.9941,1e-05,0.91688]
[1779623627362,47.09,77178.08,0.0,-0.9941,1e-05,0.91678]
[1779623627469,47.09,77178.08,0.0,-0.9941,1e-05,0.91678]
[1779623635935,47.09,77177.94,0.0,-0.9941,1e-05,0.91665]
[1779623639626,47.09,77179.74,0.0,-0.99409,1e-05,0.91829]
[1779623639720,47.09,77179.74,0.0,-0.99409,1e-05,0.91829]
[1779623639797,47.09,77180.72,0.0,-0.99409,1e-05,0.91918]
[1779623639851,47.09,77180.72,0.0,-0.99409,1e-05,0.91918]
[1779623639969,47.09,77180.72,0.0,-0.99409,1e-05,0.91918]
[1779623643234,47.09,77182.28,0.0,-0.99408,1e-05,0.9206]
[1779623643471,47.09,77182.28,0.0,-0.99408,1e-05,0.9206]
[1779623643546,47.09,77184.62,0.0,-0.99406,1e-05,0.92273]
[1779623644607,47.09,77184.62,0.0,-0.99406,1e-05,0.92273]
[1779623644721,47.09,77184.62,0.0,-0.99406,1e-05,0.92273]
[1779623644783,47.09,77185.58,0.0,-0.99405,1e-05,0.92361]
[1779623650035,47.09,77186.71,0.0,-0.99405,1e-05,0.92464]
[1779623651053,47.09,77186.71,0.0,-0.99405,1e-05,0.92464]
[1779623651219,47.09,77186.71,0.0,-0.99405,1e-05,0.92464]
[1779623654063,47.09,77195.14,0.0,-0.99399,1e-05,0.93237]
[1779623655146,47.09,77195.14,0.0,-0.99399,1e-05,0.93237]
[1779623655423,47.09,77195.14,0.0,-0.99399,1e-05,0.93237]
[1779623655470,47.09,77195.14,0.0,-0.99399,1e-05,0.93237]
[1779623655642,47.09,77195.14,0.0,-0.99399,1e-05,0.93237]
[1779623655719,47.09,77195.14,0.0,-0.99399,1e-05,0.93237]
[1779623655799,47.09,77195.97,0.0,-0.99399,1e-05,0.93313]
[1779623658780,47.09,77196.7,0.0,-0.99398,1e-05,0.9338]
[1779623658834,47.09,77196.7,0.0,-0.99398,1e-05,0.9338]
[1779623658791,47.09,77183.66,0.0,-0.99407,1e-05,0.92185]
[1779623658970,47.09,77183.66,0.0,-0.99407,1e-05,0.92185]
[1779623664139,47.09,77182.29,0.0,-0.99408,1e-05,0.92061]
[1779623669174,47.09,77183.5,0.0,-0.99407,1e-05,0.92171]
[1779623671932,47.09,77183.28,0.0,-0.99408,1e-05,0.92022]
[1779623671969,47.09,77183.28,0.0,-0.99408,1e-05,0.92022]
[1779623672036,47.09,77183.28,0.0,-0.99408,1e-05,0.92022]
[1779623672220,47.09,77183.28,0.0,-0.99408,1e-05,0.92022]
[1779623672267,47.09,77183.11,0.0,-0.99408,1e-05,0.92006]
[1779623675817,47.09,77183.28,0.0,-0.99408,1e-05,0.92022]
[1779623675969,47.09,77183.43,0.0,-0.99408,1e-05,0.92035]
[1779623676222,47.09,77191.43,0.0,-0.99402,1e-05,0.92766]
[1779623677489,47.09,77191.43,0.0,-0.99402,1e-05,0.92766]
[1779623677719,47.09,77191.43,0.0,-0.99402,1e-05,0.92766]
[1779623677721,47.09,77192.01,0.0,-0.99402,1e-05,0.92819]
[1779623680009,47.09,77192.01,0.0,-0.99402,1e-05,0.92819]
[1779623680221,47.09,77192.01,0.0,-0.99402,1e-05,0.92819]
[1779623685288,47.09,77192.07,0.0,-0.99402,1e-05,0.92825]
[1779623689875,47.09,77192.51,0.0,-0.99402,1e-05,0.92865]
[1779623689971,47.09,77192.51,0.0,-0.99402,1e-05,0.92865]
[1779623690084,47.09,77192.51,0.0,-0.99402,1e-05,0.92865]
[1779623690221,47.09,77192.51,0.0,-0.99402,1e-05,0.92865]
[1779623690323,47.09,77192.41,0.0,-0.99402,1e-05,0.92856]
[1779623695358,47.09,77192.53,0.0,-0.99402,1e-05,0.92867]
[1779623699010,47.09,77192.67,0.0,-0.99402,1e-05,0.9288]
[1779623699219,47.09,77192.67,0.0,-0.99402,1e-05,0.9288]
[1779623700393,47.09,77189.24,0.0,-0.99404,1e-05,0.92566]
[1779623702606,47.09,77188.84,0.0,-0.99404,1e-05,0.92529]
[1779623702720,47.09,77188.84,0.0,-0.99404,1e-05,0.92529]
[1779623702803,47.09,77188.04,0.0,-0.99405,1e-05,0.92456]
[1779623708449,47.09,77187.75,0.0,-0.99405,1e-05,0.92429]
[1779623708916,47.09,77187.75,0.0,-0.99405,1e-05,0.92429]
[1779623708970,47.09,77187.75,0.0,-0.99405,1e-05,0.92429]
[1779623714492,47.09,77188.76,0.0,-0.99404,1e-05,0.92522]
[1779623717744,47.09,77189.31,0.0,-0.99404,1e-05,0.92572]
[1779623717821,47.09,77188.63,0.0,-0.99404,1e-05,0.9251]
[1779623717965,47.09,77188.63,0.0,-0.99404,1e-05,0.9251]
[1779623717969,47.09,77188.63,0.0,-0.99404,1e-05,0.9251]
[1779623718520,47.09,77189.33,0.0,-0.99404,1e-05,0.92574]
[1779623725569,47.09,77191.8,0.0,-0.99402,1e-05,0.928]
[1779623726109,47.09,77191.8,0.0,-0.99402,1e-05,0.928]
[1779623726222,47.09,77191.8,0.0,-0.99402,1e-05,0.928]
[1779623726336,47.09,77191.8,0.0,-0.99402,1e-05,0.928]
[1779623726469,47.09,77191.8,0.0,-0.99402,1e-05,0.928]
[1779623726576,47.09,77191.58,0.0,-0.99402,1e-05,0.9278]
[1779623731611,47.09,77191.45,0.0,-0.99403,1e-05,0.92638]
[1779623732539,47.09,77191.45,0.0,-0.99403,1e-05,0.92638]
[1779623737653,47.09,77192.99,0.0,-0.99402,1e-05,0.92779]
[1779623739930,47.09,77193.08,0.0,-0.99402,1e-05,0.92787]
[1779623739975,47.09,77193.08,0.0,-0.99402,1e-05,0.92787]
[1779623740148,47.09,77193.08,0.0,-0.99402,1e-05,0.92787]
[1779623740220,47.09,77193.08,0.0,-0.99402,1e-05,0.92787]
[1779623740674,47.09,77193.11,0.0,-0.99402,1e-05,0.9279]
[1779623746716,47.09,77192.72,0.0,-0.99402,1e-05,0.92754]
[1779623748640,47.09,77192.74,0.0,-0.99402,1e-05,0.92756]
[1779623748721,47.09,77192.74,0.0,-0.99402,1e-05,0.92756]
[1779623748743,47.09,77192.74,0.0,-0.99402,1e-05,0.92756]
[1779623748936,47.09,77192.74,0.0,-0.99402,1e-05,0.92756]
[1779623748970,47.09,77192.74,0.0,-0.99402,1e-05,0.92756]
[1779623750626,47.09,77192.75,0.0,-0.99402,1e-05,0.92757]
[1779623750757,47.09,77210.21,0.0,-0.99391,1e-05,0.94369]
[1779623751764,47.09,77212.64,0.0,-0.99389,1e-05,0.94595]
[1779623753994,47.09,77212.92,0.0,-0.99389,1e-05,0.94621]
[1779623754785,47.09,77212.01,0.0,-0.9939,1e-05,0.94536]
[1779623755792,47.09,77205.45,0.0,-0.99394,1e-05,0.93927]
[1779623756799,47.09,77205.62,0.0,-0.99394,1e-05,0.93943]
[1779623761833,47.09,77204.65,0.0,-0.99395,1e-05,0.93853]
[1779623764161,47.09,77205.73,0.0,-0.99394,1e-05,0.93953]
[1779623764219,47.09,77205.73,0.0,-0.99394,1e-05,0.93953]
[1779623764536,47.09,77205.73,0.0,-0.99394,1e-05,0.93953]
[1779623764719,47.09,77205.73,0.0,-0.99394,1e-05,0.93953]
[1779623764855,47.09,77205.54,0.0,-0.99394,1e-05,0.93935]
[1779623769889,47.09,77213.43,0.0,-0.99389,1e-05,0.94668]
[1779623770086,47.09,77213.43,0.0,-0.99389,1e-05,0.94668]
[1779623770212,47.09,77213.43,0.0,-0.99389,1e-05,0.94668]
[1779623770222,47.09,77213.43,0.0,-0.99389,1e-05,0.94668]
[1779623770897,47.09,77216.32,0.0,-0.99387,1e-05,0.94938]
[1779623772911,47.09,77218.16,0.0,-0.99386,1e-05,0.9511]
[1779623774392,47.09,77219.12,0.0,-0.99385,1e-05,0.952]
[1779623774474,47.09,77219.12,0.0,-0.99385,1e-05,0.952]
[1779623774574,47.09,77219.12,0.0,-0.99385,1e-05,0.952]
[1779623774719,47.09,77219.12,0.0,-0.99385,1e-05,0.952]
[1779623774925,47.09,77219.67,0.0,-0.99384,1e-05,0.95251]
[1779623775932,47.09,77222.13,0.0,-0.99383,1e-05,0.95482]
[1779623776939,47.09,77223.91,0.0,-0.99382,1e-05,0.95649]
[1779623779054,47.09,77224.11,0.0,-0.99381,1e-05,0.95668]
[1779623779219,47.09,77224.11,0.0,-0.99381,1e-05,0.95668]
[1779623780777,47.09,77224.23,0.0,-0.99381,1e-05,0.95679]
[1779623780817,47.09,77224.23,0.0,-0.99381,1e-05,0.95679]
[1779623780970,47.09,77224.23,0.0,-0.99381,1e-05,0.95679]
[1779623781071,47.09,77223.82,0.0,-0.99382,1e-05,0.95641]
[1779623787009,47.09,77225.87,0.0,-0.9938,1e-05,0.95834]
[1779623788475,47.09,77225.87,0.0,-0.9938,1e-05,0.95834]
[1779623788720,47.09,77225.87,0.0,-0.9938,1e-05,0.95834]
[1779623791037,47.09,77220.0,0.0,-0.99385,1e-05,0.9515]
[1779623792158,47.09,77220.0,0.0,-0.99385,1e-05,0.9515]
[1779623792219,47.09,77220.0,0.0,-0.99385,1e-05,0.9515]
[1779623792374,47.09,77220.0,0.0,-0.99385,1e-05,0.9515]
[1779623792470,47.09,77220.0,0.0,-0.99385,1e-05,0.9515]
[1779623792475,47.09,77218.92,0.0,-0.99386,1e-05,0.95049]
[1779623794061,47.09,77215.78,0.0,-0.99388,1e-05,0.94756]
[1779623798369,47.09,77215.93,0.0,-0.99388,1e-05,0.9477]
[1779623798470,47.09,77215.93,0.0,-0.99388,1e-05,0.9477]
[1779623798600,47.09,77215.93,0.0,-0.99388,1e-05,0.9477]
[1779623798720,47.09,77215.93,0.0,-0.99388,1e-05,0.9477]
[1779623798821,47.09,77213.11,0.0,-0.9939,1e-05,0.94507]
[1779623807154,47.09,77212.24,0.0,-0.9939,1e-05,0.94426]
[1779623810175,47.09,77210.82,0.0,-0.99391,1e-05,0.94294]
[1779623811896,47.09,77210.82,0.0,-0.99391,1e-05,0.94294]
[1779623811969,47.09,77210.82,0.0,-0.99391,1e-05,0.94294]
[1779623811942,47.09,77210.14,0.0,-0.99392,1e-05,0.94231]
[1779623812392,47.09,77210.04,0.0,-0.99392,1e-05,0.94221]
[1779623813288,47.09,77210.04,0.0,-0.99392,1e-05,0.94221]
[1779623813469,47.09,77210.04,0.0,-0.99392,1e-05,0.94221]
[1779623819117,47.09,77210.31,0.0,-0.99392,1e-05,0.94246]
[1779623819439,47.09,77210.31,0.0,-0.99392,1e-05,0.94246]
[1779623819470,47.09,77210.31,0.0,-0.99392,1e-05,0.94246]
[1779623825279,47.09,77210.96,0.0,-0.99391,1e-05,0.94307]
[1779623828727,47.09,77210.5,0.0,-0.99391,1e-05,0.94264]
[1779623828837,47.09,77210.5,0.0,-0.99391,1e-05,0.94264]
[1779623828968,47.09,77210.5,0.0,-0.99391,1e-05,0.94264]
[1779623828897,47.09,77208.58,0.0,-0.99393,1e-05,0.94086]
[1779623834343,47.09,77208.25,0.0,-0.99393,1e-05,0.94055]
[1779623835380,47.09,77208.25,0.0,-0.99393,1e-05,0.94055]
[1779623835469,47.09,77208.25,0.0,-0.99393,1e-05,0.94055]
[1779623841079,47.09,77208.78,0.0,-0.99393,1e-05,0.94104]
[1779623842140,47.09,77207.86,0.0,-0.99393,1e-05,0.94019]
[1779623842219,47.09,77207.86,0.0,-0.99393,1e-05,0.94019]
[1779623842408,47.09,77200.71,0.0,-0.99398,1e-05,0.93358]
[1779623843667,47.09,77200.71,0.0,-0.99398,1e-05,0.93358]
[1779623843724,47.09,77195.35,0.0,-0.99402,1e-05,0.92866]
[1779623851473,47.09,77194.36,0.0,-0.99403,1e-05,0.92645]
[1779623856508,47.09,77195.87,0.0,-0.99402,1e-05,0.92783]
[1779623859379,47.09,77195.87,0.0,-0.99402,1e-05,0.92783]
[1779623859468,47.09,77195.87,0.0,-0.99402,1e-05,0.92783]
[1779623861029,47.09,77195.87,0.0,-0.99402,1e-05,0.92783]
[1779623861220,47.09,77195.88,0.0,-0.99402,1e-05,0.92784]
[1779623861542,47.09,77195.9,0.0,-0.99402,1e-05,0.92786]
[1779623868592,47.09,77195.79,0.0,-0.99402,1e-05,0.92776]
[1779623869837,47.09,77195.79,0.0,-0.99402,1e-05,0.92776]
[1779623869969,47.09,77195.79,0.0,-0.99402,1e-05,0.92776]
[1779623870605,47.09,77200.33,0.0,-0.99399,1e-05,0.93193]
[1779623871783,47.09,77200.33,0.0,-0.99399,1e-05,0.93193]
[1779623871969,47.09,77200.33,0.0,-0.99399,1e-05,0.93193]
[1779623871964,47.09,77200.33,0.0,-0.99399,1e-05,0.93193]
[1779623875035,47.09,77199.21,0.0,-0.994,1e-05,0.9309]
[1779623875221,47.09,77198.16,0.0,-0.994,1e-05,0.92993]
[1779623879787,47.09,77198.4,0.0,-0.994,1e-05,0.93015]
[1779623881354,47.09,77198.32,0.0,-0.994,1e-05,0.93008]
[1779623881469,47.09,77198.32,0.0,-0.994,1e-05,0.93008]
[1779623881683,47.09,77198.35,0.0,-0.994,1e-05,0.93011]
[1779623887725,47.09,77198.35,0.0,-0.994,1e-05,0.93011]
[1779623893767,47.09,77198.11,0.0,-0.99401,1e-05,0.92989]
[1779623898801,47.09,77197.8,0.0,-0.99401,1e-05,0.9296]
[1779623900816,47.09,77193.86,0.0,-0.99403,1e-05,0.92599]
[1779623905851,47.09,77191.82,0.0,-0.99405,1e-05,0.92413]
[1779623910888,47.09,77192.13,0.0,-0.99404,1e-05,0.92441]
[1779623915928,47.09,77193.27,0.0,-0.99405,1e-05,0.92416]
[1779623920962,47.09,77193.13,0.0,-0.99405,1e-05,0.92403]
[1779623926799,47.09,77194.92,0.0,-0.99403,1e-05,0.92566]
[1779623932040,47.09,77193.19,0.0,-0.99405,1e-05,0.92408]
[1779623937075,47.09,77194.72,0.0,-0.99404,1e-05,0.92548]
[1779623942110,47.09,77194.75,0.0,-0.99404,1e-05,0.92551]
[1779623947179,47.09,77194.99,0.0,-0.99403,1e-05,0.92573]
[1779623952215,47.09,77195.0,0.0,-0.99403,1e-05,0.92574]
[1779623954229,47.09,77204.16,0.0,-0.99397,1e-05,0.93415]
[1779623955236,47.09,77203.91,0.0,-0.99398,1e-05,0.93392]
[1779623960271,47.09,77203.73,0.0,-0.99398,1e-05,0.93376]
[1779623965306,47.09,77204.97,0.0,-0.99397,1e-05,0.9349]
[1779623970341,47.09,77204.68,0.0,-0.99397,1e-05,0.93463]
[1779623975376,47.09,77204.73,0.0,-0.99398,1e-05,0.93337]
[1779623980411,47.09,77209.1,0.0,-0.99395,1e-05,0.93741]
[1779623985452,47.09,77210.18,0.0,-0.99394,1e-05,0.93841]
[1779623990974,47.09,77210.91,0.0,-0.99394,1e-05,0.93908]
[1779623992219,47.09,77210.94,0.0,-0.99394,1e-05,0.93911]
[1779623994515,47.09,77220.56,0.0,-0.99387,1e-05,0.94806]
[1779623995522,47.09,77222.18,0.0,-0.99386,1e-05,0.94957]
[1779623996666,47.09,77222.18,0.0,-0.99386,1e-05,0.94957]
[1779623996719,47.09,77222.18,0.0,-0.99386,1e-05,0.94957]
[1779623996971,47.09,77222.18,0.0,-0.99386,1e-05,0.94957]
[1779623997041,47.09,77222.03,0.0,-0.99386,1e-05,0.94943]
[1779624001564,47.09,77227.02,0.0,-0.99383,1e-05,0.9541]
[1779624002572,47.09,77231.75,0.0,-0.9938,1e-05,0.95855]
[1779624004587,47.09,77235.35,0.0,-0.99377,1e-05,0.96195]
[1779624005519,47.09,77235.35,0.0,-0.99377,1e-05,0.96195]
[1779624005719,47.09,77235.35,0.0,-0.99377,1e-05,0.96195]
[1779624010890,47.09,77235.49,0.0,-0.99377,1e-05,0.96208]
[1779624011287,47.09,77235.34,0.0,-0.99377,1e-05,0.96194]
[1779624011470,47.09,77235.34,0.0,-0.99377,1e-05,0.96194]
[1779624011957,47.09,77235.34,0.0,-0.99377,1e-05,0.96194]
[1779624011981,47.09,77235.34,0.0,-0.99377,1e-05,0.96194]
[1779624012059,47.09,77235.22,0.0,-0.99377,1e-05,0.96183]
[1779624017677,47.09,77234.77,0.0,-0.99378,1e-05,0.9614]
[1779624024726,47.09,77234.97,0.0,-0.99377,1e-05,0.96159]
[1779624026638,47.09,77234.99,0.0,-0.99377,1e-05,0.96161]
[1779624026725,47.09,77234.99,0.0,-0.99377,1e-05,0.96161]
[1779624028821,47.09,77235.55,0.0,-0.99377,1e-05,0.96214]
[1779624028969,47.09,77235.55,0.0,-0.99377,1e-05,0.96214]
[1779624029070,47.09,77234.3,0.0,-0.99378,1e-05,0.96096]
[1779624031775,47.09,77229.12,0.0,-0.99382,1e-05,0.95475]
[1779624032354,47.09,77229.12,0.0,-0.99382,1e-05,0.95475]
[1779624032469,47.09,77229.12,0.0,-0.99382,1e-05,0.95475]
[1779624034463,47.09,77228.69,0.0,-0.99383,1e-05,0.95434]
[1779624038825,47.09,77225.05,0.0,-0.99385,1e-05,0.95093]
[1779624039560,47.09,77225.05,0.0,-0.99385,1e-05,0.95093]
[1779624039722,47.09,77225.05,0.0,-0.99385,1e-05,0.95093]
[1779624040316,47.09,77225.36,0.0,-0.99385,1e-05,0.95122]
[1779624040469,47.09,77225.36,0.0,-0.99385,1e-05,0.95122]
[1779624040837,47.09,77225.5,0.0,-0.99385,1e-05,0.95135]
[1779624045873,47.09,77225.25,0.0,-0.99385,1e-05,0.95112]
[1779624046881,47.09,77220.31,0.0,-0.99388,1e-05,0.9465]
[1779624049298,47.09,77220.36,0.0,-0.99388,1e-05,0.94655]
[1779624049470,47.09,77220.36,0.0,-0.99388,1e-05,0.94655]
[1779624054936,47.09,77219.29,0.0,-0.99389,1e-05,0.94555]
[1779624059971,47.09,77219.12,0.0,-0.99389,1e-05,0.94539]
[1779624062688,47.09,77216.92,0.0,-0.99391,1e-05,0.94335]
[1779624062720,47.09,77216.92,0.0,-0.99391,1e-05,0.94335]
[1779624062744,47.09,77216.92,0.0,-0.99391,1e-05,0.94335]
[1779624062970,47.09,77216.92,0.0,-0.99391,1e-05,0.94335]
[1779624063065,47.09,77215.17,0.0,-0.99392,1e-05,0.94172]
[1779624066013,47.09,77212.38,0.0,-0.99394,1e-05,0.93913]
[1779624070042,47.09,77209.52,0.0,-0.99395,1e-05,0.93648]
[1779624072269,47.09,77208.81,0.0,-0.99396,1e-05,0.93583]
[1779624072470,47.09,77208.81,0.0,-0.99396,1e-05,0.93583]
[1779624074178,47.09,77208.05,0.0,-0.99396,1e-05,0.93513]
[1779624081118,47.09,77201.77,0.0,-0.99401,1e-05,0.92934]
[1779624082125,47.09,77196.19,0.0,-0.99404,1e-05,0.92423]
[1779624084684,47.09,77196.19,0.0,-0.99404,1e-05,0.92423]
[1779624084720,47.09,77196.19,0.0,-0.99404,1e-05,0.92423]
[1779624084899,47.09,77196.19,0.0,-0.99404,1e-05,0.92423]
[1779624084971,47.09,77196.19,0.0,-0.99404,1e-05,0.92423]
[1779624085146,47.09,77195.79,0.0,-0.99405,1e-05,0.92387]
[1779624090181,47.09,77196.1,0.0,-0.99404,1e-05,0.92415]
[1779624095216,47.09,77196.94,0.0,-0.99405,1e-05,0.92362]
[1779624096988,47.09,77196.83,0.0,-0.99405,1e-05,0.92352]
[1779624097220,47.09,77196.83,0.0,-0.99405,1e-05,0.92352]
[1779624098102,47.09,77196.54,0.0,-0.99405,1e-05,0.92325]
[1779624098218,47.09,77196.54,0.0,-0.99405,1e-05,0.92325]
[1779624098137,47.09,77196.54,0.0,-0.99405,1e-05,0.92325]
[1779624106293,47.09,77196.69,0.0,-0.99405,1e-05,0.92339]
[1779624109946,47.09,77196.75,0.0,-0.99405,1e-05,0.92345]
[1779624109969,47.09,77196.75,0.0,-0.99405,1e-05,0.92345]
[1779624116364,47.09,77197.06,0.0,-0.99404,1e-05,0.92373]
[1779624120902,47.09,77197.41,0.0,-0.99404,1e-05,0.92405]
[1779624120969,47.09,77197.41,0.0,-0.99404,1e-05,0.92405]
[1779624121021,47.09,77197.41,0.0,-0.99404,1e-05,0.92405]
[1779624121219,47.09,77197.41,0.0,-0.99404,1e-05,0.92405]
[1779624121237,47.09,77197.61,0.0,-0.99404,1e-05,0.92423]
[1779624126433,47.09,77197.22,0.0,-0.99404,1e-05,0.92388]
[1779624131469,47.09,77197.23,0.0,-0.99404,1e-05,0.92388]
[1779624133785,47.09,77197.23,0.0,-0.99404,1e-05,0.92388]
[1779624133968,47.09,77197.23,0.0,-0.99404,1e-05,0.92388]
[1779624135772,47.09,77196.27,0.0,-0.99405,1e-05,0.92301]
[1779624135969,47.09,77196.27,0.0,-0.99405,1e-05,0.92301]
[1779624136046,47.09,77196.11,0.0,-0.99405,1e-05,0.92286]
[1779624141540,47.09,77195.16,0.0,-0.99406,1e-05,0.92199]
[1779624142690,47.09,77195.16,0.0,-0.99406,1e-05,0.92199]
[1779624142720,47.09,77195.16,0.0,-0.99406,1e-05,0.92199]
[1779624142966,47.09,77195.16,0.0,-0.99406,1e-05,0.92199]
[1779624144776,47.09,77193.36,0.0,-0.99407,1e-05,0.92035]
[1779624144969,47.09,77193.36,0.0,-0.99407,1e-05,0.92035]
[1779624144994,47.09,77182.39,0.0,-0.99414,1e-05,0.9104]
[1779624145568,47.09,77182.32,0.0,-0.99414,1e-05,0.91034]
[1779624146734,47.09,77182.32,0.0,-0.99414,1e-05,0.91034]
[1779624146974,47.09,77182.32,0.0,-0.99414,1e-05,0.91034]
[1779624147067,47.09,77181.48,0.0,-0.99415,1e-05,0.90958]
[1779624147754,47.09,77181.48,0.0,-0.99415,1e-05,0.90958]
[1779624147970,47.09,77181.48,0.0,-0.99415,1e-05,0.90958]
[1779624153624,47.09,77177.85,0.0,-0.99418,1e-05,0.90503]
[1779624154933,47.09,77177.85,0.0,-0.99418,1e-05,0.90503]
[1779624154971,47.09,77177.85,0.0,-0.99418,1e-05,0.90503]
[1779624155111,47.09,77177.85,0.0,-0.99418,1e-05,0.90503]
[1779624155221,47.09,77177.85,0.0,-0.99418,1e-05,0.90503]
[1779624155322,47.09,77177.85,0.0,-0.99418,1e-05,0.90503]
[1779624162688,47.09,77177.51,0.0,-0.99418,1e-05,0.90473]
[1779624165292,47.09,77177.49,0.0,-0.99418,1e-05,0.90471]
[1779624165321,47.09,77174.17,0.0,-0.9942,1e-05,0.90173]
[1779624165469,47.09,77174.17,0.0,-0.9942,1e-05,0.90173]
[1779624170524,47.09,77175.5,0.0,-0.99419,1e-05,0.90292]
[1779624172074,47.09,77175.5,0.0,-0.99419,1e-05,0.90292]
[1779624172174,47.09,77175.5,0.0,-0.99419,1e-05,0.90292]
[1779624172220,47.09,77175.5,0.0,-0.99419,1e-05,0.90292]
[1779624172231,47.09,77175.62,0.0,-0.99419,1e-05,0.90303]
[1779624177794,47.09,77175.75,0.0,-0.99419,1e-05,0.90315]
[1779624182829,47.09,77173.93,0.0,-0.9942,1e-05,0.90152]
[1779624186763,47.09,77173.93,0.0,-0.9942,1e-05,0.90152]
[1779624186970,47.09,77173.93,0.0,-0.9942,1e-05,0.90152]
[1779624186983,47.09,77173.93,0.0,-0.9942,1e-05,0.90152]
[1779624187219,47.09,77173.93,0.0,-0.9942,1e-05,0.90152]
[1779624187229,47.09,77173.93,0.0,-0.9942,1e-05,0.90152]
[1779624193908,47.09,77174.18,0.0,-0.9942,1e-05,0.90174]
[1779624198961,47.09,77174.25,0.0,-0.9942,1e-05,0.9018]
[1779624198969,47.09,77174.25,0.0,-0.9942,1e-05,0.9018]
[1779624204985,47.09,77174.67,0.0,-0.9942,1e-05,0.90218]
[1779624213041,47.09,77171.5,0.0,-0.99423,1e-05,0.89807]
[1779624214649,47.09,77169.14,0.0,-0.99424,1e-05,0.89596]
[1779624214721,47.09,77169.14,0.0,-0.99424,1e-05,0.89596]
[1779624214995,47.09,77169.14,0.0,-0.99424,1e-05,0.89596]
[1779624215219,47.09,77169.14,0.0,-0.99424,1e-05,0.89596]
[1779624215272,47.09,77168.4,0.0,-0.99425,1e-05,0.8953]
[1779624222104,47.09,77168.34,0.0,-0.99425,1e-05,0.89525]
[1779624224571,47.09,77166.35,0.0,-0.99426,1e-05,0.89348]
[1779624224718,47.09,77166.35,0.0,-0.99426,1e-05,0.89348]
[1779624230050,47.09,77166.12,0.0,-0.99426,1e-05,0.89328]
[1779624230221,47.09,77166.12,0.0,-0.99426,1e-05,0.89328]
[1779624230962,47.09,77164.78,0.0,-0.99427,1e-05,0.89209]
[1779624230971,47.09,77164.78,0.0,-0.99427,1e-05,0.89209]
[1779624231167,47.09,77163.61,0.0,-0.99428,1e-05,0.89105]
[1779624236202,47.09,77162.02,0.0,-0.99429,1e-05,0.88964]
[1779624238216,47.09,77169.74,0.0,-0.99424,1e-05,0.8965]
[1779624239382,47.09,77169.74,0.0,-0.99424,1e-05,0.8965]
[1779624239418,47.09,77169.92,0.0,-0.99424,1e-05,0.89666]
[1779624239469,47.09,77169.92,0.0,-0.99424,1e-05,0.89666]
[1779624243563,47.09,77168.29,0.0,-0.99425,1e-05,0.89521]
[1779624243719,47.09,77168.29,0.0,-0.99425,1e-05,0.89521]
[1779624244258,47.09,77168.57,0.0,-0.99425,1e-05,0.89546]
[1779624244516,47.09,77168.57,0.0,-0.99425,1e-05,0.89546]
[1779624244719,47.09,77168.57,0.0,-0.99425,1e-05,0.89546]
[1779624249282,47.09,77165.62,0.0,-0.99426,1e-05,0.89283]
[1779624249293,47.09,77164.59,0.0,-0.99427,1e-05,0.89192]
[1779624249470,47.09,77164.59,0.0,-0.99427,1e-05,0.89192]
[1779624251759,47.09,77163.32,0.0,-0.99428,1e-05,0.89079]
[1779624251968,47.09,77163.32,0.0,-0.99428,1e-05,0.89079]
[1779624257349,47.09,77162.63,0.0,-0.99428,1e-05,0.89018]
[1779624258524,47.09,77163.15,0.0,-0.99428,1e-05,0.89064]
[1779624258624,47.09,77163.15,0.0,-0.99428,1e-05,0.89064]
[1779624258720,47.09,77163.15,0.0,-0.99428,1e-05,0.89064]
[1779624259362,47.09,77163.13,0.0,-0.99428,1e-05,0.89062]
[1779624261378,47.09,77170.83,0.0,-0.99423,1e-05,0.89747]
[1779624262084,47.09,77170.83,0.0,-0.99423,1e-05,0.89747]
[1779624262219,47.09,77170.83,0.0,-0.99423,1e-05,0.89747]
[1779624262272,47.09,77170.83,0.0,-0.99423,1e-05,0.89747]
[1779624262384,47.09,77172.15,0.0,-0.99422,1e-05,0.89865]
[1779624262472,47.09,77172.15,0.0,-0.99422,1e-05,0.89865]
[1779624267347,47.09,77172.6,0.0,-0.99422,1e-05,0.89905]
[1779624267470,47.09,77173.03,0.0,-0.99422,1e-05,0.89944]
[1779624277488,47.09,77173.56,0.0,-0.99422,1e-05,0.89864]
[1779624278515,47.09,77173.56,0.0,-0.99422,1e-05,0.89864]
[1779624278720,47.09,77173.56,0.0,-0.99422,1e-05,0.89864]
[1779624278821,47.09,77173.3,0.0,-0.99422,1e-05,0.89841]
[1779624284538,47.09,77172.95,0.0,-0.99423,1e-05,0.89809]
[1779624289574,47.09,77173.57,0.0,-0.99422,1e-05,0.89865]
[1779624293711,47.09,77173.34,0.0,-0.99422,1e-05,0.89844]
[1779624293720,47.09,77173.34,0.0,-0.99422,1e-05,0.89844]
[1779624294255,47.09,77173.34,0.0,-0.99422,1e-05,0.89844]
[1779624294468,47.09,77173.34,0.0,-0.99422,1e-05,0.89844]
[1779624294297,47.09,77173.38,0.0,-0.99422,1e-05,0.89848]
[1779624294675,47.09,77173.38,0.0,-0.99422,1e-05,0.89848]
[1779624300714,47.09,77173.61,0.0,-0.99422,1e-05,0.89868]
[1779624300718,47.09,77173.61,0.0,-0.99422,1e-05,0.89868]
[1779624306230,47.09,77173.91,0.0,-0.99422,1e-05,0.89895]
[1779624306469,47.09,77173.91,0.0,-0.99422,1e-05,0.89895]
[1779624306293,47.09,77179.03,0.0,-0.99419,1e-05,0.90354]
[1779624307128,47.09,77179.03,0.0,-0.99419,1e-05,0.90354]
[1779624307220,47.09,77179.03,0.0,-0.99419,1e-05,0.90354]
[1779624307321,47.09,77183.4,0.0,-0.99416,1e-05,0.90747]
[1779624311507,47.09,77184.12,0.0,-0.99415,1e-05,0.90812]
[1779624310732,47.09,77176.76,0.0,-0.9942,1e-05,0.9015]
[1779624311719,47.09,77176.76,0.0,-0.9942,1e-05,0.9015]
[1779624311739,47.09,77174.9,0.0,-0.99421,1e-05,0.89984]
[1779624316774,47.09,77172.39,0.0,-0.99423,1e-05,0.89759]
[1779624317937,47.09,77172.39,0.0,-0.99423,1e-05,0.89759]
[1779624317971,47.09,77172.39,0.0,-0.99423,1e-05,0.89759]
[1779624318655,47.09,77170.26,0.0,-0.99424,1e-05,0.89569]
[1779624318719,47.09,77170.26,0.0,-0.99424,1e-05,0.89569]
[1779624318788,47.09,77169.88,0.0,-0.99424,1e-05,0.89535]
[1779624323824,47.09,77170.18,0.0,-0.99424,1e-05,0.89562]
[1779624330726,47.09,77169.96,0.0,-0.99424,1e-05,0.89543]
[1779624330968,47.09,77169.96,0.0,-0.99424,1e-05,0.89543]
[1779624338304,47.09,77170.07,0.0,-0.99425,1e-05,0.89425]
[1779624340219,47.09,77170.14,0.0,-0.99425,1e-05,0.89432]
[1779624345774,47.09,77167.25,0.0,-0.99427,1e-05,0.89175]
[1779624345972,47.09,77167.25,0.0,-0.99427,1e-05,0.89175]
[1779624346445,47.09,77167.25,0.0,-0.99427,1e-05,0.89175]
[1779624346468,47.09,77167.25,0.0,-0.99427,1e-05,0.89175]
[1779624346528,47.09,77164.77,0.0,-0.99429,1e-05,0.88955]
[1779624354035,47.09,77163.52,0.0,-0.99429,1e-05,0.88844]
[1779624355410,47.09,77163.52,0.0,-0.99429,1e-05,0.88844]
[1779624355469,47.09,77163.52,0.0,-0.99429,1e-05,0.88844]
[1779624355972,47.09,77163.4,0.0,-0.99429,1e-05,0.88833]
[1779624356220,47.09,77163.4,0.0,-0.99429,1e-05,0.88833]
[1779624357056,47.09,77163.54,0.0,-0.99429,1e-05,0.88846]
[1779624362091,47.09,77163.26,0.0,-0.99429,1e-05,0.88821]
[1779624365739,47.09,77164.33,0.0,-0.99429,1e-05,0.88916]
[1779624365972,47.09,77164.33,0.0,-0.99429,1e-05,0.88916]
[1779624366275,47.09,77164.33,0.0,-0.99429,1e-05,0.88916]
[1779624366469,47.09,77164.33,0.0,-0.99429,1e-05,0.88916]
[1779624366542,47.09,77163.66,0.0,-0.99429,1e-05,0.88856]
[1779624372316,47.09,77163.94,0.0,-0.99429,1e-05,0.88881]
[1779624372469,47.09,77163.94,0.0,-0.99429,1e-05,0.88881]
[1779624375182,47.09,77159.82,0.0,-0.99432,1e-05,0.88517]
[1779624376298,47.09,77159.82,0.0,-0.99432,1e-05,0.88517]
[1779624376468,47.09,77159.82,0.0,-0.99432,1e-05,0.88517]
[1779624376570,47.09,77159.46,0.0,-0.99432,1e-05,0.88485]
[1779624377548,47.09,77159.46,0.0,-0.99432,1e-05,0.88485]
[1779624377720,47.09,77159.26,0.0,-0.99432,1e-05,0.88468]
[1779624383244,47.09,77160.18,0.0,-0.99431,1e-05,0.88549]
[1779624388281,47.09,77160.68,0.0,-0.99431,1e-05,0.88593]
[1779624393316,47.09,77160.97,0.0,-0.99432,1e-05,0.88493]
[1779624398315,47.09,77160.9,0.0,-0.99432,1e-05,0.88486]
[1779624398468,47.09,77160.9,0.0,-0.99432,1e-05,0.88486]
[1779624403546,47.09,77160.35,0.0,-0.99432,1e-05,0.88438]
[1779624403571,47.09,77160.31,0.0,-0.99432,1e-05,0.88434]
[1779624403719,47.09,77160.31,0.0,-0.99432,1e-05,0.88434]
[1779624408530,47.09,77160.0,0.0,-0.99432,1e-05,0.88407]
[1779624408718,47.09,77159.5,0.0,-0.99433,1e-05,0.88363]
[1779624414465,47.09,77158.3,0.0,-0.99433,1e-05,0.88257]
[1779624420617,47.09,77158.33,0.0,-0.99433,1e-05,0.8826]
[1779624420719,47.09,77158.4,0.0,-0.99433,1e-05,0.88266]
[1779624422521,47.09,77155.71,0.0,-0.99435,1e-05,0.88029]
[1779624424928,47.09,77155.32,0.0,-0.99435,1e-05,0.87995]
[1779624424968,47.09,77155.32,0.0,-0.99435,1e-05,0.87995]
[1779624425545,47.09,77155.42,0.0,-0.99435,1e-05,0.88004]
[1779624430221,47.09,77155.4,0.0,-0.99435,1e-05,0.88002]
[1779624435616,47.09,77155.22,0.0,-0.99435,1e-05,0.87986]
[1779624442573,47.09,77155.18,0.0,-0.99435,1e-05,0.87983]
[1779624442718,47.09,77155.17,0.0,-0.99435,1e-05,0.87982]
[1779624448629,47.09,77154.2,0.0,-0.99436,1e-05,0.87897]
[1779624448723,47.09,77154.22,0.0,-0.99436,1e-05,0.87899]
[1779624449207,47.09,77154.06,0.0,-0.99436,1e-05,0.87885]
[1779624450222,47.09,77154.06,0.0,-0.99436,1e-05,0.87885]
[1779624455756,47.09,77153.38,0.0,-0.99437,1e-05,0.877]
[1779624460792,47.09,77153.02,0.0,-0.99437,1e-05,0.87668]
[1779624463671,47.09,77152.95,0.0,-0.99438,1e-05,0.87662]
[1779624463718,47.09,77152.95,0.0,-0.99438,1e-05,0.87662]
[1779624464598,47.09,77152.95,0.0,-0.99438,1e-05,0.87662]
[1779624464719,47.09,77152.95,0.0,-0.99438,1e-05,0.87662]
[1779624465321,47.09,77152.83,0.0,-0.99438,1e-05,0.87652]
[1779624467839,47.09,77155.08,0.0,-0.99436,1e-05,0.87849]
[1779624472894,47.09,77156.44,0.0,-0.99435,1e-05,0.87968]
[1779624480149,47.09,77156.44,0.0,-0.99435,1e-05,0.87968]
[1779624480220,47.09,77156.44,0.0,-0.99435,1e-05,0.87968]
[1779624481192,47.09,77156.87,0.0,-0.99435,1e-05,0.88006]
[1779624481220,47.09,77156.87,0.0,-0.99435,1e-05,0.88006]
[1779624481937,47.09,77156.83,0.0,-0.99435,1e-05,0.88002]
[1779624487980,47.09,77156.21,0.0,-0.99435,1e-05,0.87948]
[1779624497045,47.09,77156.22,0.0,-0.99435,1e-05,0.87949]
[1779624502079,47.09,77157.06,0.0,-0.99435,1e-05,0.88023]
[1779624503911,47.09,77157.1,0.0,-0.99435,1e-05,0.88026]
[1779624503969,47.09,77157.1,0.0,-0.99435,1e-05,0.88026]
[1779624509129,47.09,77157.86,0.0,-0.99434,1e-05,0.88093]
[1779624518193,47.09,77157.51,0.0,-0.99435,1e-05,0.87937]
[1779624521898,47.09,77157.79,0.0,-0.99435,1e-05,0.87961]
[1779624521969,47.09,77157.79,0.0,-0.99435,1e-05,0.87961]
[1779624522221,47.09,77157.69,0.0,-0.99435,1e-05,0.87953]
[1779624524219,47.09,77157.92,0.0,-0.99435,1e-05,0.87973]
[1779624528268,47.09,77155.56,0.0,-0.99437,1e-05,0.87766]
[1779624528469,47.09,77155.56,0.0,-0.99437,1e-05,0.87766]
[1779624528479,47.09,77154.48,0.0,-0.99437,1e-05,0.87671]
[1779624534305,47.09,77154.16,0.0,-0.99438,1e-05,0.87643]
[1779624537966,47.09,77154.04,0.0,-0.99438,1e-05,0.87633]
[1779624538218,47.09,77154.04,0.0,-0.99438,1e-05,0.87633]
[1779624538333,47.09,77150.19,0.0,-0.9944,1e-05,0.87296]
[1779624543368,47.09,77150.29,0.0,-0.9944,1e-05,0.87305]
[1779624548567,47.09,77149.52,0.0,-0.9944,1e-05,0.87238]
[1779624548733,47.09,77143.59,0.0,-0.99444,1e-05,0.86722]
[1779624550144,47.09,77143.69,0.0,-0.99444,1e-05,0.8673]
[1779624550221,47.09,77143.69,0.0,-0.99444,1e-05,0.8673]
[1779624550417,47.09,77143.36,0.0,-0.99444,1e-05,0.86702]
[1779624551424,47.09,77135.39,0.0,-0.99449,1e-05,0.86012]
[1779624552484,47.09,77135.39,0.0,-0.99449,1e-05,0.86012]
[1779624552719,47.09,77135.39,0.0,-0.99449,1e-05,0.86012]
[1779624552756,47.09,77135.77,0.0,-0.99449,1e-05,0.86045]
[1779624554484,47.09,77135.3,0.0,-0.99449,1e-05,0.86005]
[1779624554719,47.09,77135.3,0.0,-0.99449,1e-05,0.86005]
[1779624556460,47.09,77131.92,0.0,-0.99451,1e-05,0.85714]
[1779624560488,47.09,77134.4,0.0,-0.9945,1e-05,0.85927]
[1779624562047,47.09,77134.35,0.0,-0.9945,1e-05,0.85923]
[1779624562734,47.09,77134.35,0.0,-0.9945,1e-05,0.85923]
[1779624562970,47.09,77134.35,0.0,-0.9945,1e-05,0.85923]
[1779624563261,47.09,77134.35,0.0,-0.9945,1e-05,0.85923]
[1779624563469,47.09,77134.35,0.0,-0.9945,1e-05,0.85923]
[1779624563509,47.09,77134.31,0.0,-0.9945,1e-05,0.85919]
[1779624564515,47.09,77131.8,0.0,-0.99451,1e-05,0.85703]
[1779624568191,47.09,77130.87,0.0,-0.99452,1e-05,0.85624]
[1779624568221,47.09,77130.87,0.0,-0.99452,1e-05,0.85624]
[1779624568684,47.09,77130.87,0.0,-0.99452,1e-05,0.85624]
[1779624568719,47.09,77130.87,0.0,-0.99452,1e-05,0.85624]
[1779624568785,47.09,77130.72,0.0,-0.99452,1e-05,0.85611]
[1779624573579,47.09,77127.95,0.0,-0.99454,1e-05,0.8525]
[1779624575253,47.09,77127.95,0.0,-0.99454,1e-05,0.8525]
[1779624575469,47.09,77127.95,0.0,-0.99454,1e-05,0.8525]
[1779624575594,47.09,77127.32,0.0,-0.99455,1e-05,0.85197]
[1779624575878,47.09,77127.32,0.0,-0.99455,1e-05,0.85197]
[1779624575969,47.09,77127.32,0.0,-0.99455,1e-05,0.85197]
[1779624580629,47.09,77125.15,0.0,-0.99456,1e-05,0.85011]
[1779624581460,47.09,77125.15,0.0,-0.99456,1e-05,0.85011]
[1779624581468,47.09,77125.15,0.0,-0.99456,1e-05,0.85011]
[1779624581636,47.09,77125.02,0.0,-0.99456,1e-05,0.85]
[1779624582189,47.09,77125.02,0.0,-0.99456,1e-05,0.85]
[1779624582219,47.09,77125.02,0.0,-0.99456,1e-05,0.85]
[1779624587678,47.09,77126.48,0.0,-0.99455,1e-05,0.85125]
[1779624588685,47.09,77128.81,0.0,-0.99454,1e-05,0.85324]
[1779624589395,47.09,77128.81,0.0,-0.99454,1e-05,0.85324]
[1779624589469,47.09,77128.81,0.0,-0.99454,1e-05,0.85324]
[1779624589731,47.09,77128.81,0.0,-0.99454,1e-05,0.85324]
[1779624589802,47.09,77129.23,0.0,-0.99454,1e-05,0.8536]
[1779624590185,47.09,77129.23,0.0,-0.99454,1e-05,0.8536]
[1779624590221,47.09,77129.23,0.0,-0.99454,1e-05,0.8536]
[1779624595734,47.09,77131.61,0.0,-0.99452,1e-05,0.85564]
[1779624596244,47.09,77131.61,0.0,-0.99452,1e-05,0.85564]
[1779624596469,47.09,77131.61,0.0,-0.99452,1e-05,0.85564]
[1779624596741,47.09,77134.58,0.0,-0.9945,1e-05,0.85819]
[1779624597613,47.09,77134.58,0.0,-0.9945,1e-05,0.85819]
[1779624597719,47.09,77134.58,0.0,-0.9945,1e-05,0.85819]
[1779624601776,47.09,77136.54,0.0,-0.99449,1e-05,0.85988]
[1779624602215,47.09,77136.54,0.0,-0.99449,1e-05,0.85988]
[1779624602470,47.09,77136.54,0.0,-0.99449,1e-05,0.85988]
[1779624602783,47.09,77138.32,0.0,-0.99448,1e-05,0.86142]
[1779624602943,47.09,77138.32,0.0,-0.99448,1e-05,0.86142]
[1779624602969,47.09,77138.32,0.0,-0.99448,1e-05,0.86142]
[1779624608825,47.09,77137.77,0.0,-0.99448,1e-05,0.86094]
[1779624611868,47.09,77137.85,0.0,-0.99448,1e-05,0.86101]
[1779624611969,47.09,77137.85,0.0,-0.99448,1e-05,0.86101]
[1779624612699,47.09,77137.85,0.0,-0.99448,1e-05,0.86101]
[1779624612720,47.09,77137.85,0.0,-0.99448,1e-05,0.86101]
[1779624612749,47.09,77137.99,0.0,-0.99448,1e-05,0.86113]
[1779624615203,47.09,77138.19,0.0,-0.99448,1e-05,0.8613]
[1779624619904,47.09,77138.22,0.0,-0.99448,1e-05,0.86133]
[1779624619970,47.09,77138.22,0.0,-0.99448,1e-05,0.86133]
[1779624620837,47.09,77138.22,0.0,-0.99448,1e-05,0.86133]
[1779624620040,47.09,77138.19,0.0,-0.99448,1e-05,0.8613]
[1779624620970,47.09,77138.19,0.0,-0.99448,1e-05,0.8613]
[1779624623930,47.09,77136.17,0.0,-0.99449,1e-05,0.85956]
[1779624630434,47.09,77136.19,0.0,-0.99449,1e-05,0.85958]
[1779624630468,47.09,77136.19,0.0,-0.99449,1e-05,0.85958]
[1779624630570,47.09,77136.02,0.0,-0.9945,1e-05,0.85943]
[1779624631448,47.09,77136.02,0.0,-0.9945,1e-05,0.85943]
[1779624631468,47.09,77136.02,0.0,-0.9945,1e-05,0.85943]
[1779624637090,47.09,77136.02,0.0,-0.9945,1e-05,0.8582]
[1779624637219,47.09,77136.02,0.0,-0.9945,1e-05,0.8582]
[1779624637238,47.09,77136.02,0.0,-0.9945,1e-05,0.8582]
[1779624637937,47.09,77136.02,0.0,-0.9945,1e-05,0.8582]
[1779624637970,47.09,77136.02,0.0,-0.9945,1e-05,0.8582]
[1779624640045,47.09,77133.38,0.0,-0.99452,1e-05,0.85593]
[1779624643066,47.09,77129.99,0.0,-0.99454,1e-05,0.85302]
[1779624644591,47.09,77129.99,0.0,-0.99454,1e-05,0.85302]
[1779624644719,47.09,77129.99,0.0,-0.99454,1e-05,0.85302]
[1779624644820,47.09,77129.95,0.0,-0.99454,1e-05,0.85299]
[1779624645332,47.09,77129.95,0.0,-0.99454,1e-05,0.85299]
[1779624645470,47.09,77129.95,0.0,-0.99454,1e-05,0.85299]
[1779624647551,47.09,77128.59,0.0,-0.99455,1e-05,0.85183]
[1779624653136,47.09,77129.73,0.0,-0.99454,1e-05,0.8528]
[1779624658171,47.09,77129.66,0.0,-0.99454,1e-05,0.85274]
[1779624660223,47.09,77129.73,0.0,-0.99454,1e-05,0.8528]
[1779624660474,47.09,77129.73,0.0,-0.99454,1e-05,0.8528]
[1779624660575,47.09,77129.73,0.0,-0.99454,1e-05,0.8528]
[1779624661497,47.09,77129.73,0.0,-0.99454,1e-05,0.8528]
[1779624661721,47.09,77129.73,0.0,-0.99454,1e-05,0.8528]
[1779624664213,47.09,77126.96,0.0,-0.99456,1e-05,0.85043]
[1779624665581,47.09,77126.96,0.0,-0.99456,1e-05,0.85043]
[1779624665720,47.09,77126.96,0.0,-0.99456,1e-05,0.85043]
[1779624666408,47.09,77126.65,0.0,-0.99456,1e-05,0.85017]
[1779624666469,47.09,77126.65,0.0,-0.99456,1e-05,0.85017]
[1779624666486,47.09,77126.73,0.0,-0.99456,1e-05,0.85024]
[1779624669305,47.09,77125.63,0.0,-0.99457,1e-05,0.8493]
[1779624669471,47.09,77125.63,0.0,-0.99457,1e-05,0.8493]
[1779624669527,47.09,77124.01,0.0,-0.99458,1e-05,0.84792]
[1779624675293,47.09,77123.44,0.0,-0.99458,1e-05,0.84743]
[1779624678548,47.09,77123.73,0.0,-0.99458,1e-05,0.84768]
[1779624678721,47.09,77123.73,0.0,-0.99458,1e-05,0.84768]
[1779624682277,47.09,77123.18,0.0,-0.99458,1e-05,0.84721]
[1779624686658,47.09,77122.98,0.0,-0.99458,1e-05,0.84704]
[1779624686720,47.09,77122.98,0.0,-0.99458,1e-05,0.84704]
[1779624688218,47.09,77122.33,0.0,-0.99459,1e-05,0.84649]
[1779624688384,47.09,77122.19,0.0,-0.99459,1e-05,0.84637]
[1779624693421,47.09,77121.95,0.0,-0.9946,1e-05,0.84494]
[1779624698457,47.09,77121.33,0.0,-0.9946,1e-05,0.84442]
[1779624703492,47.09,77121.94,0.0,-0.9946,1e-05,0.84494]
[1779624706094,47.09,77121.59,0.0,-0.9946,1e-05,0.84464]
[1779624706512,47.09,77099.78,0.0,-0.99473,1e-05,0.82628]
[1779624707520,47.09,77100.67,0.0,-0.99472,1e-05,0.82703]
[1779624709234,47.09,77098.79,0.0,-0.99473,1e-05,0.82546]
[1779624709687,47.09,77098.79,0.0,-0.99473,1e-05,0.82546]
[1779624709714,47.09,77093.89,0.0,-0.99476,1e-05,0.82138]
[1779624710541,47.09,77090.36,0.0,-0.99478,1e-05,0.81846]
[1779624714717,47.09,77091.5,0.0,-0.99478,1e-05,0.8194]
[1779624714922,47.09,77092.23,0.0,-0.99477,1e-05,0.82001]
[1779624714968,47.09,77092.23,0.0,-0.99477,1e-05,0.82001]
[1779624719604,47.09,77097.56,0.0,-0.99474,1e-05,0.82443]
[1779624723911,47.09,77097.68,0.0,-0.99474,1e-05,0.82453]
[1779624723969,47.09,77097.75,0.0,-0.99474,1e-05,0.82459]
[1779624730681,47.09,77095.7,0.0,-0.99475,1e-05,0.82289]
[1779624734525,47.09,77095.02,0.0,-0.99476,1e-05,0.82232]
[1779624734721,47.09,77095.02,0.0,-0.99476,1e-05,0.82232]
[1779624735835,47.09,77095.23,0.0,-0.99476,1e-05,0.8225]
[1779624735968,47.09,77095.23,0.0,-0.99476,1e-05,0.8225]
[1779624735936,47.09,77094.61,0.0,-0.99476,1e-05,0.82198]
[1779624739749,47.09,77091.2,0.0,-0.99478,1e-05,0.81915]
[1779624741559,47.09,77090.16,0.0,-0.99479,1e-05,0.81829]
[1779624741720,47.09,77090.16,0.0,-0.99479,1e-05,0.81829]
[1779624746798,47.09,77089.91,0.0,-0.99479,1e-05,0.81809]
[1779624748330,47.09,77089.66,0.0,-0.99479,1e-05,0.81788]
[1779624752913,47.09,77090.32,0.0,-0.99479,1e-05,0.81724]
[1779624752969,47.09,77090.32,0.0,-0.99479,1e-05,0.81724]
[1779624753601,47.09,77090.06,0.0,-0.99479,1e-05,0.81702]
[1779624753719,47.09,77090.06,0.0,-0.99479,1e-05,0.81702]
[1779624753848,47.09,77090.28,0.0,-0.99479,1e-05,0.8172]
[1779624758883,47.09,77089.8,0.0,-0.99479,1e-05,0.81681]
[1779624761904,47.09,77083.95,0.0,-0.99483,1e-05,0.81199]
[1779624763053,47.09,77081.85,0.0,-0.99484,1e-05,0.81026]
[1779624763219,47.09,77081.85,0.0,-0.99484,1e-05,0.81026]
[1779624766359,47.09,77080.26,0.0,-0.99485,1e-05,0.80896]
[1779624766469,47.09,77080.26,0.0,-0.99485,1e-05,0.80896]
[1779624766939,47.09,77082.01,0.0,-0.99484,1e-05,0.81039]
[1779624767426,47.09,77082.01,0.0,-0.99484,1e-05,0.81039]
[1779624767468,47.09,77082.01,0.0,-0.99484,1e-05,0.81039]
[1779624767946,47.09,77086.48,0.0,-0.99481,1e-05,0.81407]
[1779624768953,47.09,77089.81,0.0,-0.99479,1e-05,0.81682]
[1779624769119,47.09,77089.81,0.0,-0.99479,1e-05,0.81682]
[1779624769232,47.09,77089.81,0.0,-0.99479,1e-05,0.81682]
[1779624769822,47.09,77089.81,0.0,-0.99479,1e-05,0.81682]
[1779624769969,47.09,77089.81,0.0,-0.99479,1e-05,0.81682]
[1779624769960,47.09,77095.67,0.0,-0.99476,1e-05,0.82167]
[1779624774995,47.09,77096.94,0.0,-0.99475,1e-05,0.82272]
[1779624776363,47.09,77096.94,0.0,-0.99475,1e-05,0.82272]
[1779624776469,47.09,77096.94,0.0,-0.99475,1e-05,0.82272]
[1779624782045,47.09,77096.68,0.0,-0.99475,1e-05,0.82251]
[1779624787080,47.09,77096.76,0.0,-0.99475,1e-05,0.82257]
[1779624788211,47.09,77096.76,0.0,-0.99475,1e-05,0.82257]
[1779624788220,47.09,77096.76,0.0,-0.99475,1e-05,0.82257]
[1779624788774,47.09,77096.76,0.0,-0.99475,1e-05,0.82257]
[1779624788969,47.09,77096.76,0.0,-0.99475,1e-05,0.82257]
[1779624788875,47.09,77096.66,0.0,-0.99475,1e-05,0.82249]
[1779624792115,47.09,77093.58,0.0,-0.99477,1e-05,0.81993]
[1779624793124,47.09,77090.03,0.0,-0.99479,1e-05,0.817]
[1779624798110,47.09,77089.87,0.0,-0.99479,1e-05,0.81687]
[1779624798218,47.09,77089.87,0.0,-0.99479,1e-05,0.81687]
[1779624804201,47.09,77089.21,0.0,-0.9948,1e-05,0.81632]
[1779624806215,47.09,77081.05,0.0,-0.99485,1e-05,0.80961]
[1779624807222,47.09,77080.25,0.0,-0.99485,1e-05,0.80895]
[1779624809715,47.09,77079.33,0.0,-0.99486,1e-05,0.8082]
[1779624809970,47.09,77079.33,0.0,-0.99486,1e-05,0.8082]
[1779624810619,47.09,77079.5,0.0,-0.99485,1e-05,0.80834]
[1779624810720,47.09,77079.5,0.0,-0.99485,1e-05,0.80834]
[1779624810821,47.09,77079.57,0.0,-0.99485,1e-05,0.80839]
[1779624814520,47.09,77081.25,0.0,-0.99485,1e-05,0.80859]
[1779624816100,47.09,77081.39,0.0,-0.99485,1e-05,0.8087]
[1779624816219,47.09,77081.39,0.0,-0.99485,1e-05,0.8087]
[1779624819308,47.09,77087.45,0.0,-0.99482,1e-05,0.81368]
[1779624820779,47.09,77087.45,0.0,-0.99482,1e-05,0.81368]
[1779624820971,47.09,77087.45,0.0,-0.99482,1e-05,0.81368]
[1779624822504,47.09,77087.51,0.0,-0.99482,1e-05,0.81373]
[1779624822720,47.09,77087.51,0.0,-0.99482,1e-05,0.81373]
[1779624822821,47.09,77087.76,0.0,-0.99481,1e-05,0.81394]
[1779624829377,47.09,77087.44,0.0,-0.99482,1e-05,0.81367]
[1779624831529,47.09,77085.91,0.0,-0.99482,1e-05,0.81241]
[1779624831720,47.09,77085.91,0.0,-0.99482,1e-05,0.81241]
[1779624837435,47.09,77084.18,0.0,-0.99483,1e-05,0.81099]
[1779624840558,47.09,77083.15,0.0,-0.99484,1e-05,0.81015]
[1779624840719,47.09,77083.15,0.0,-0.99484,1e-05,0.81015]
[1779624841967,47.09,77083.15,0.0,-0.99484,1e-05,0.81015]
[1779624842064,47.09,77083.18,0.0,-0.99484,1e-05,0.81017]
[1779624842220,47.09,77083.18,0.0,-0.99484,1e-05,0.81017]
[1779624847504,47.09,77086.11,0.0,-0.99482,1e-05,0.81258]
[1779624848443,47.09,77086.11,0.0,-0.99482,1e-05,0.81258]
[1779624848469,47.09,77086.11,0.0,-0.99482,1e-05,0.81258]
[1779624851532,47.09,77097.78,0.0,-0.99476,1e-05,0.82222]
[1779624852851,47.09,77097.78,0.0,-0.99476,1e-05,0.82222]
[1779624852969,47.09,77097.78,0.0,-0.99476,1e-05,0.82222]
[1779624853070,47.09,77103.02,0.0,-0.99472,1e-05,0.82659]
[1779624855560,47.09,77105.6,0.0,-0.99471,1e-05,0.82874]
[1779624856476,47.09,77105.6,0.0,-0.99471,1e-05,0.82874]
[1779624856718,47.09,77105.6,0.0,-0.99471,1e-05,0.82874]
[1779624856820,47.09,77105.64,0.0,-0.99471,1e-05,0.82878]
[1779624860595,47.09,77099.57,0.0,-0.99474,1e-05,0.82371]
[1779624862018,47.09,77099.57,0.0,-0.99474,1e-05,0.82371]
[1779624862220,47.09,77099.57,0.0,-0.99474,1e-05,0.82371]
[1779624864163,47.09,77098.77,0.0,-0.99475,1e-05,0.82305]
[1779624864219,47.09,77098.77,0.0,-0.99475,1e-05,0.82305]
[1779624864317,47.09,77098.77,0.0,-0.99475,1e-05,0.82305]
[1779624867438,47.09,77099.76,0.0,-0.99474,1e-05,0.82387]
[1779624867469,47.09,77099.76,0.0,-0.99474,1e-05,0.82387]
[1779624872679,47.09,77107.38,0.0,-0.99471,1e-05,0.82903]
[1779624873125,47.09,77107.38,0.0,-0.99471,1e-05,0.82903]
[1779624873218,47.09,77107.38,0.0,-0.99471,1e-05,0.82903]
[1779624873686,47.09,77110.65,0.0,-0.99469,1e-05,0.83177]
[1779624875176,47.09,77110.69,0.0,-0.99469,1e-05,0.8318]
[1779624875225,47.09,77110.69,0.0,-0.99469,1e-05,0.8318]
[1779624875700,47.09,77110.56,0.0,-0.99469,1e-05,0.83169]
[1779624880735,47.09,77118.36,0.0,-0.99464,1e-05,0.83826]
[1779624881742,47.09,77123.26,0.0,-0.99461,1e-05,0.8424]
[1779624882749,47.09,77123.34,0.0,-0.99461,1e-05,0.84247]
[1779624884095,47.09,77123.34,0.0,-0.99461,1e-05,0.84247]
[1779624884219,47.09,77123.4,0.0,-0.99461,1e-05,0.84252]
[1779624887599,47.09,77119.69,0.0,-0.99463,1e-05,0.83938]
[1779624887720,47.09,77119.69,0.0,-0.99463,1e-05,0.83938]
[1779624887784,47.09,77121.51,0.0,-0.99462,1e-05,0.84092]
[1779624890710,47.09,77122.09,0.0,-0.99462,1e-05,0.84141]
[1779624890718,47.09,77122.09,0.0,-0.99462,1e-05,0.84141]
[1779624895843,47.09,77122.35,0.0,-0.99462,1e-05,0.84163]
[1779624900878,47.09,77121.47,0.0,-0.99462,1e-05,0.84088]
[1779624906921,47.09,77121.45,0.0,-0.99462,1e-05,0.84087]
[1779624910882,47.09,77121.54,0.0,-0.99462,1e-05,0.84094]
[1779624910968,47.09,77121.54,0.0,-0.99462,1e-05,0.84094]
[1779624912618,47.09,77121.47,0.0,-0.99462,1e-05,0.84088]
[1779624912719,47.09,77121.47,0.0,-0.99462,1e-05,0.84088]
[1779624912963,47.09,77121.73,0.0,-0.99462,1e-05,0.8411]
[1779624920014,47.09,77122.2,0.0,-0.99462,1e-05,0.8415]
[1779624925047,47.09,77121.94,0.0,-0.99462,1e-05,0.84128]
[1779624930085,47.09,77122.01,0.0,-0.99462,1e-05,0.84134]
[1779624933680,47.09,77121.83,0.0,-0.99463,1e-05,0.83997]
[1779624933718,47.09,77121.83,0.0,-0.99463,1e-05,0.83997]
[1779624939148,47.09,77122.52,0.0,-0.99462,1e-05,0.84056]
[1779624944183,47.09,77122.44,0.0,-0.99462,1e-05,0.84049]
[1779624945718,47.09,77122.44,0.0,-0.99462,1e-05,0.84049]
[1779624947672,47.09,77120.93,0.0,-0.99463,1e-05,0.83921]
[1779624947721,47.09,77120.93,0.0,-0.99463,1e-05,0.83921]
[1779624947773,47.09,77119.75,0.0,-0.99464,1e-05,0.83822]
[1779624951931,47.09,77118.91,0.0,-0.99464,1e-05,0.83751]
[1779624951969,47.09,77118.91,0.0,-0.99464,1e-05,0.83751]
[1779624956268,47.09,77114.5,0.0,-0.99467,1e-05,0.83379]
[1779624958457,47.09,77114.5,0.0,-0.99467,1e-05,0.83379]
[1779624958468,47.09,77114.5,0.0,-0.99467,1e-05,0.83379]
[1779624960297,47.09,77114.43,0.0,-0.99467,1e-05,0.83373]
[1779624960468,47.09,77114.43,0.0,-0.99467,1e-05,0.83373]
[1779624960570,47.09,77114.42,0.0,-0.99467,1e-05,0.83373]
[1779624961304,47.09,77111.4,0.0,-0.99469,1e-05,0.83119]
[1779624963108,47.09,77111.4,0.0,-0.99469,1e-05,0.83119]
[1779624963218,47.09,77109.49,0.0,-0.9947,1e-05,0.82959]
[1779624966144,47.09,77109.0,0.0,-0.9947,1e-05,0.82918]
[1779624966218,47.09,77106.95,0.0,-0.99472,1e-05,0.82747]
[1779624966339,47.09,77106.96,0.0,-0.99472,1e-05,0.82747]
[1779624968718,47.09,77106.41,0.0,-0.99472,1e-05,0.82702]
[1779624968970,47.09,77106.41,0.0,-0.99472,1e-05,0.82702]
[1779624970367,47.09,77100.13,0.0,-0.99476,1e-05,0.82179]
[1779624972535,47.09,77098.17,0.0,-0.99477,1e-05,0.82016]
[1779624972718,47.09,77098.17,0.0,-0.99477,1e-05,0.82016]
[1779624973388,47.09,77092.08,0.0,-0.9948,1e-05,0.81512]
[1779624974900,47.09,77092.08,0.0,-0.9948,1e-05,0.81512]
[1779624974969,47.09,77092.08,0.0,-0.9948,1e-05,0.81512]
[1779624974979,47.09,77091.0,0.0,-0.99481,1e-05,0.81423]
[1779624976834,47.09,77089.74,0.0,-0.99482,1e-05,0.81319]
[1779624976968,47.09,77089.74,0.0,-0.99482,1e-05,0.81319]
[1779624982034,47.09,77088.4,0.0,-0.99483,1e-05,0.81209]
[1779624982220,47.09,77088.4,0.0,-0.99483,1e-05,0.81209]
[1779624982135,47.09,77088.33,0.0,-0.99483,1e-05,0.81203]
[1779624982451,47.09,77083.54,0.0,-0.99485,1e-05,0.8081]
[1779624987486,47.09,77080.55,0.0,-0.99487,1e-05,0.80566]
[1779624991718,47.09,77078.27,0.0,-0.99488,1e-05,0.8038]
[1779624994534,47.09,77074.31,0.0,-0.99491,1e-05,0.7994]
[1779624995656,47.09,77074.31,0.0,-0.99491,1e-05,0.7994]
[1779624995721,47.09,77074.31,0.0,-0.99491,1e-05,0.7994]
[1779624995757,47.09,77073.4,0.0,-0.99492,1e-05,0.79866]
[1779624998700,47.09,77073.08,0.0,-0.99492,1e-05,0.79841]
[1779624998721,47.09,77073.08,0.0,-0.99492,1e-05,0.79841]
[1779625001634,47.09,77071.54,0.0,-0.99493,1e-05,0.79716]
[1779625003600,47.09,77065.36,0.0,-0.99496,1e-05,0.79217]
[1779625004607,47.09,77062.14,0.0,-0.99498,1e-05,0.78958]
[1779625007920,47.09,77059.86,0.0,-0.995,1e-05,0.78775]
[1779625007970,47.09,77059.86,0.0,-0.995,1e-05,0.78775]
[1779625008070,47.09,77060.04,0.0,-0.99499,1e-05,0.78789]
[1779625008620,47.09,77060.04,0.0,-0.99499,1e-05,0.78789]
[1779625008719,47.09,77060.04,0.0,-0.99499,1e-05,0.78789]
[1779625014677,47.09,77047.13,0.0,-0.99507,1e-05,0.7776]
[1779625015685,47.09,77038.12,0.0,-0.99512,1e-05,0.77048]
[1779625017698,47.09,77037.38,0.0,-0.99512,1e-05,0.7699]
[1779625022733,47.09,77036.41,0.0,-0.99513,1e-05,0.76914]
[1779625024241,47.09,77036.41,0.0,-0.99513,1e-05,0.76914]
[1779625024469,47.09,77036.55,0.0,-0.99513,1e-05,0.76925]
[1779625024853,47.09,77036.55,0.0,-0.99513,1e-05,0.76925]
[1779625024969,47.09,77036.55,0.0,-0.99513,1e-05,0.76925]
[1779625025071,47.09,77036.39,0.0,-0.99513,1e-05,0.76912]
[1779625030875,47.09,77037.8,0.0,-0.99512,1e-05,0.77023]
[1779625036831,47.09,77035.63,0.0,-0.99513,1e-05,0.76852]
[1779625038357,47.09,77035.55,0.0,-0.99513,1e-05,0.76846]
[1779625038470,47.09,77035.55,0.0,-0.99513,1e-05,0.76846]
[1779625038846,47.09,77036.06,0.0,-0.99513,1e-05,0.76886]
[1779625039579,47.09,77036.06,0.0,-0.99513,1e-05,0.76886]
[1779625039719,47.09,77036.06,0.0,-0.99513,1e-05,0.76886]
[1779625040859,47.09,77032.66,0.0,-0.99515,1e-05,0.76619]
[1779625045895,47.09,77032.29,0.0,-0.99515,1e-05,0.76591]
[1779625046902,47.09,77035.77,0.0,-0.99513,1e-05,0.76863]
[1779625049692,47.09,77034.19,0.0,-0.99514,1e-05,0.76739]
[1779625049719,47.09,77034.19,0.0,-0.99514,1e-05,0.76739]
[1779625049923,47.09,77034.59,0.0,-0.99514,1e-05,0.76771]
[1779625050341,47.09,77034.59,0.0,-0.99514,1e-05,0.76771]
[1779625050471,47.09,77034.59,0.0,-0.99514,1e-05,0.76771]
[1779625051819,47.09,77034.6,0.0,-0.99514,1e-05,0.76772]
[1779625056973,47.09,77035.11,0.0,-0.99514,1e-05,0.76698]
[1779625063014,47.09,77035.07,0.0,-0.99514,1e-05,0.76695]
[1779625066115,47.09,77035.07,0.0,-0.99514,1e-05,0.76695]
[1779625066220,47.09,77035.07,0.0,-0.99514,1e-05,0.76695]
[1779625066216,47.09,77035.07,0.0,-0.99514,1e-05,0.76695]
[1779625066871,47.09,77035.07,0.0,-0.99514,1e-05,0.76695]
[1779625066969,47.09,77035.07,0.0,-0.99514,1e-05,0.76695]
[1779625072080,47.09,77034.72,0.0,-0.99514,1e-05,0.76667]
[1779625078122,47.09,77034.96,0.0,-0.99514,1e-05,0.76686]
[1779625081531,47.09,77032.93,0.0,-0.99515,1e-05,0.76527]
[1779625082150,47.09,77036.76,0.0,-0.99513,1e-05,0.76827]
[1779625084165,47.09,77026.09,0.0,-0.99519,1e-05,0.75993]
[1779625084623,47.09,77026.09,0.0,-0.99519,1e-05,0.75993]
[1779625085172,47.09,77020.61,0.0,-0.99522,1e-05,0.75568]
[1779625086180,47.09,77016.06,0.0,-0.99524,1e-05,0.75217]
[1779625091120,47.09,77017.51,0.0,-0.99524,1e-05,0.75328]
[1779625091219,47.09,77017.51,0.0,-0.99524,1e-05,0.75328]
[1779625092879,47.09,77018.02,0.0,-0.99523,1e-05,0.75368]
[1779625098266,47.09,77020.69,0.0,-0.99522,1e-05,0.75574]
[1779625103301,47.09,77021.88,0.0,-0.99521,1e-05,0.75667]
[1779625107125,47.09,77023.12,0.0,-0.99521,1e-05,0.75763]
[1779625107230,47.09,77023.12,0.0,-0.99521,1e-05,0.75763]
[1779625107329,47.09,77023.11,0.0,-0.99521,1e-05,0.75762]
[1779625108063,47.09,77023.11,0.0,-0.99521,1e-05,0.75762]
[1779625108220,47.09,77023.11,0.0,-0.99521,1e-05,0.75762]
[1779625115006,47.09,77023.46,0.0,-0.99521,1e-05,0.75676]
[1779625122993,47.09,77023.78,0.0,-0.99521,1e-05,0.75701]
[1779625123219,47.09,77023.78,0.0,-0.99521,1e-05,0.75701]
[1779625123320,47.09,77023.69,0.0,-0.99521,1e-05,0.75694]
[1779625123510,47.09,77023.69,0.0,-0.99521,1e-05,0.75694]
[1779625123719,47.09,77023.69,0.0,-0.99521,1e-05,0.75694]
[1779625130490,47.09,77023.26,0.0,-0.99521,1e-05,0.75661]
[1779625131497,47.09,77036.56,0.0,-0.99514,1e-05,0.76698]
[1779625132466,47.09,77036.56,0.0,-0.99514,1e-05,0.76698]
[1779625132719,47.09,77036.56,0.0,-0.99514,1e-05,0.76698]
[1779625132753,47.09,77035.7,0.0,-0.99514,1e-05,0.7663]
[1779625133912,47.09,77035.7,0.0,-0.99514,1e-05,0.7663]
[1779625133925,47.09,77036.14,0.0,-0.99514,1e-05,0.76665]
[1779625134518,47.09,77019.6,0.0,-0.99523,1e-05,0.75378]
[1779625135525,47.09,77024.29,0.0,-0.99521,1e-05,0.75741]
[1779625136471,47.09,77024.29,0.0,-0.99521,1e-05,0.75741]
[1779625136532,47.09,77012.41,0.0,-0.99527,1e-05,0.74824]
[1779625137539,47.09,77009.01,0.0,-0.99529,1e-05,0.74563]
[1779625139593,47.09,77010.97,0.0,-0.99528,1e-05,0.74713]
[1779625140251,47.09,77010.97,0.0,-0.99528,1e-05,0.74713]
[1779625140348,47.09,77017.77,0.0,-0.99524,1e-05,0.75236]
[1779625140560,47.09,77021.59,0.0,-0.99522,1e-05,0.75532]
[1779625142558,47.09,77020.93,0.0,-0.99523,1e-05,0.75481]
[1779625142719,47.09,77020.93,0.0,-0.99523,1e-05,0.75481]
[1779625144591,47.09,77024.07,0.0,-0.99521,1e-05,0.75724]
[1779625149626,47.09,77026.37,0.0,-0.9952,1e-05,0.75902]
[1779625151762,47.09,77026.22,0.0,-0.9952,1e-05,0.75891]
[1779625151969,47.09,77026.22,0.0,-0.9952,1e-05,0.75891]
[1779625152228,47.09,77026.22,0.0,-0.9952,1e-05,0.75891]
[1779625152320,47.09,77026.44,0.0,-0.9952,1e-05,0.75908]
[1779625152471,47.09,77026.44,0.0,-0.9952,1e-05,0.75908]
[1779625158689,47.09,77027.39,0.0,-0.99519,1e-05,0.75982]
[1779625163724,47.09,77026.59,0.0,-0.99519,1e-05,0.75919]
[1779625165737,47.09,77022.11,0.0,-0.99522,1e-05,0.75572]
[1779625166921,47.09,77022.11,0.0,-0.99522,1e-05,0.75572]
[1779625166968,47.09,77022.11,0.0,-0.99522,1e-05,0.75572]
[1779625167021,47.09,77021.55,0.0,-0.99522,1e-05,0.75529]
[1779625167470,47.09,77021.55,0.0,-0.99522,1e-05,0.75529]
[1779625167719,47.09,77021.55,0.0,-0.99522,1e-05,0.75529]
[1779625168759,47.09,77017.51,0.0,-0.99524,1e-05,0.75216]
[1779625173794,47.09,77015.95,0.0,-0.99526,1e-05,0.74984]
[1779625177884,47.09,77016.0,0.0,-0.99526,1e-05,0.74988]
[1779625177970,47.09,77016.0,0.0,-0.99526,1e-05,0.74988]
[1779625178355,47.09,77016.0,0.0,-0.99526,1e-05,0.74988]
[1779625178056,47.09,77015.89,0.0,-0.99526,1e-05,0.7498]
[1779625178469,47.09,77015.89,0.0,-0.99526,1e-05,0.7498]
[1779625178800,47.09,77015.89,0.0,-0.99526,1e-05,0.7498]
[1779625183865,47.09,77015.42,0.0,-0.99526,1e-05,0.74943]
[1779625185278,47.09,77015.42,0.0,-0.99526,1e-05,0.74943]
[1779625185360,47.09,77014.1,0.0,-0.99527,1e-05,0.74842]
[1779625185470,47.09,77014.1,0.0,-0.99527,1e-05,0.74842]
[1779625186182,47.09,77014.1,0.0,-0.99527,1e-05,0.74842]
[1779625186220,47.09,77014.1,0.0,-0.99527,1e-05,0.74842]
[1779625186283,47.09,77013.34,0.0,-0.99527,1e-05,0.74784]
[1779625189906,47.09,77011.12,0.0,-0.99529,1e-05,0.74613]
[1779625193180,47.09,77009.23,0.0,-0.9953,1e-05,0.74469]
[1779625193219,47.09,77009.23,0.0,-0.9953,1e-05,0.74469]
[1779625193229,47.09,77009.57,0.0,-0.99529,1e-05,0.74495]
[1779625193811,47.09,77009.57,0.0,-0.99529,1e-05,0.74495]
[1779625193969,47.09,77009.57,0.0,-0.99529,1e-05,0.74495]
[1779625199976,47.09,77010.47,0.0,-0.99529,1e-05,0.74564]
[1779625201990,47.09,77006.6,0.0,-0.99531,1e-05,0.74268]
[1779625205021,47.09,77007.1,0.0,-0.99531,1e-05,0.74306]
[1779625205219,47.09,77007.1,0.0,-0.99531,1e-05,0.74306]
[1779625205319,47.09,77006.65,0.0,-0.99531,1e-05,0.74272]
[1779625205637,47.09,77006.65,0.0,-0.99531,1e-05,0.74272]
[1779625205719,47.09,77006.65,0.0,-0.99531,1e-05,0.74272]
[1779625208469,47.09,77006.75,0.0,-0.99531,1e-05,0.74279]
[1779625209039,47.09,77007.11,0.0,-0.99531,1e-05,0.74307]
[1779625211053,47.09,77000.61,0.0,-0.99534,1e-05,0.73812]
[1779625212896,47.09,77001.06,0.0,-0.99534,1e-05,0.73846]
[1779625213066,47.09,77000.84,0.0,-0.99534,1e-05,0.73829]
[1779625213940,47.09,77000.84,0.0,-0.99534,1e-05,0.73829]
[1779625214088,47.09,77000.84,0.0,-0.99534,1e-05,0.73829]
[1779625214185,47.09,77001.23,0.0,-0.99534,1e-05,0.73859]
[1779625216088,47.09,77005.07,0.0,-0.99532,1e-05,0.74151]
[1779625217095,47.09,77007.33,0.0,-0.99531,1e-05,0.74323]
[1779625218212,47.09,77007.33,0.0,-0.99531,1e-05,0.74323]
[1779625218218,47.09,77007.33,0.0,-0.99531,1e-05,0.74323]
[1779625218313,47.09,77010.1,0.0,-0.99529,1e-05,0.74535]
[1779625218496,47.09,77010.1,0.0,-0.99529,1e-05,0.74535]
[1779625218719,47.09,77010.1,0.0,-0.99529,1e-05,0.74535]
[1779625222130,47.09,77005.38,0.0,-0.99532,1e-05,0.74175]
[1779625222959,47.09,77005.38,0.0,-0.99532,1e-05,0.74175]
[1779625222970,47.09,77005.38,0.0,-0.99532,1e-05,0.74175]
[1779625223137,47.09,77001.8,0.0,-0.99533,1e-05,0.73902]
[1779625225151,47.09,77001.83,0.0,-0.99533,1e-05,0.73904]
[1779625227078,47.09,77001.14,0.0,-0.99534,1e-05,0.73852]
[1779625227223,47.09,77001.14,0.0,-0.99534,1e-05,0.73852]
[1779625231193,47.09,76978.45,0.0,-0.99546,1e-05,0.72037]
[1779625231740,47.09,76978.45,0.0,-0.99546,1e-05,0.72037]
[1779625232047,47.09,76978.45,0.0,-0.99546,1e-05,0.72037]
[1779625232200,47.09,76985.64,0.0,-0.99543,1e-05,0.72573]
[1779625233220,47.09,76978.4,0.0,-0.99546,1e-05,0.72033]
[1779625234230,47.09,76966.29,0.0,-0.99553,1e-05,0.71137]
[1779625234714,47.09,76966.29,0.0,-0.99553,1e-05,0.71137]
[1779625235235,47.09,76974.74,0.0,-0.99548,1e-05,0.71761]
[1779625236243,47.09,76979.45,0.0,-0.99546,1e-05,0.72111]
[1779625237249,47.09,76981.31,0.0,-0.99545,1e-05,0.7225]
[1779625240270,47.09,76984.05,0.0,-0.99543,1e-05,0.72454]
[1779625241357,47.09,76984.05,0.0,-0.99543,1e-05,0.72454]
[1779625241470,47.09,76984.05,0.0,-0.99543,1e-05,0.72454]
[1779625245305,47.09,76998.03,0.0,-0.99536,1e-05,0.73506]
[1779625246313,47.09,76999.52,0.0,-0.99535,1e-05,0.73619]
[1779625249698,47.09,76997.89,0.0,-0.99536,1e-05,0.73495]
[1779625249719,47.09,76997.89,0.0,-0.99536,1e-05,0.73495]
[1779625250341,47.09,76997.88,0.0,-0.99536,1e-05,0.73494]
[1779625250727,47.09,76997.88,0.0,-0.99536,1e-05,0.73494]
[1779625250968,47.09,76997.88,0.0,-0.99536,1e-05,0.73494]
[1779625251348,47.09,76991.65,0.0,-0.9954,1e-05,0.73024]
[1779625252848,47.09,76992.65,0.0,-0.99539,1e-05,0.731]
[1779625252969,47.09,76992.65,0.0,-0.99539,1e-05,0.731]
[1779625253362,47.09,76991.53,0.0,-0.9954,1e-05,0.73015]
[1779625254019,47.09,76991.53,0.0,-0.9954,1e-05,0.73015]
[1779625254220,47.09,76991.53,0.0,-0.9954,1e-05,0.73015]
[1779625259405,47.09,76990.05,0.0,-0.9954,1e-05,0.72904]
[1779625262977,47.09,76991.21,0.0,-0.9954,1e-05,0.72991]
[1779625263218,47.09,76991.21,0.0,-0.9954,1e-05,0.72991]
[1779625263433,47.09,76991.23,0.0,-0.9954,1e-05,0.72993]
[1779625264220,47.09,76991.23,0.0,-0.9954,1e-05,0.72993]
[1779625264469,47.09,76991.23,0.0,-0.9954,1e-05,0.72993]
[1779625266454,47.09,77002.59,0.0,-0.99534,1e-05,0.73852]
[1779625266702,47.09,77002.59,0.0,-0.99534,1e-05,0.73852]
[1779625266719,47.09,77002.59,0.0,-0.99534,1e-05,0.73852]
[1779625267461,47.09,77002.98,0.0,-0.99534,1e-05,0.73881]
[1779625268840,47.09,77002.86,0.0,-0.99534,1e-05,0.73872]
[1779625268969,47.09,77002.86,0.0,-0.99534,1e-05,0.73872]
[1779625274511,47.09,77001.64,0.0,-0.99534,1e-05,0.73779]
[1779625275767,47.09,77002.06,0.0,-0.99534,1e-05,0.73811]
[1779625275969,47.09,77002.06,0.0,-0.99534,1e-05,0.73811]
[1779625276525,47.09,77001.78,0.0,-0.99534,1e-05,0.7379]
[1779625277161,47.09,77001.78,0.0,-0.99534,1e-05,0.7379]
[1779625277218,47.09,77001.78,0.0,-0.99534,1e-05,0.7379]
[1779625282567,47.09,77002.5,0.0,-0.99534,1e-05,0.73845]
[1779625285778,47.09,77002.74,0.0,-0.99534,1e-05,0.73863]
[1779625285968,47.09,77002.74,0.0,-0.99534,1e-05,0.73863]
[1779625286032,47.09,77002.97,0.0,-0.99534,1e-05,0.7388]
[1779625287008,47.09,77002.97,0.0,-0.99534,1e-05,0.7388]
[1779625287221,47.09,77002.97,0.0,-0.99534,1e-05,0.7388]
[1779625292637,47.09,77004.36,0.0,-0.99533,1e-05,0.73875]
[1779625294746,47.09,77004.12,0.0,-0.99534,1e-05,0.73857]
[1779625294968,47.09,77004.12,0.0,-0.99534,1e-05,0.73857]
[1779625295014,47.09,77004.57,0.0,-0.99533,1e-05,0.73891]
[1779625296229,47.09,77004.57,0.0,-0.99533,1e-05,0.73891]
[1779625296471,47.09,77004.57,0.0,-0.99533,1e-05,0.73891]
[1779625299361,47.09,77006.57,0.0,-0.99532,1e-05,0.74044]
[1779625299471,47.09,77006.57,0.0,-0.99532,1e-05,0.74044]
[1779625300536,47.09,77006.14,0.0,-0.99533,1e-05,0.74011]
[1779625299685,47.09,77003.63,0.0,-0.99534,1e-05,0.7382]
[1779625300722,47.09,77003.63,0.0,-0.99534,1e-05,0.7382]
[1779625300787,47.09,76998.4,0.0,-0.99537,1e-05,0.73424]
[1779625301700,47.09,76994.5,0.0,-0.99539,1e-05,0.73129]
[1779625302730,47.09,76994.5,0.0,-0.99539,1e-05,0.73129]
[1779625302972,47.09,76994.5,0.0,-0.99539,1e-05,0.73129]
[1779625303072,47.09,76996.66,0.0,-0.99538,1e-05,0.73292]
[1779625303714,47.09,76994.23,0.0,-0.99539,1e-05,0.73109]
[1779625305542,47.09,76994.23,0.0,-0.99539,1e-05,0.73109]
[1779625304721,47.09,76989.16,0.0,-0.99541,1e-05,0.72728]
[1779625305719,47.09,76989.16,0.0,-0.99541,1e-05,0.72728]
[1779625307732,47.09,76988.59,0.0,-0.99542,1e-05,0.72685]
[1779625307969,47.09,76988.59,0.0,-0.99542,1e-05,0.72685]
[1779625308071,47.09,76988.18,0.0,-0.99542,1e-05,0.72654]
[1779625310041,47.09,76987.58,0.0,-0.99542,1e-05,0.72609]
[1779625310219,47.09,76987.58,0.0,-0.99542,1e-05,0.72609]
[1779625313679,47.09,76986.65,0.0,-0.99543,1e-05,0.7254]
[1779625313719,47.09,76986.65,0.0,-0.99543,1e-05,0.7254]
[1779625314045,47.09,76986.65,0.0,-0.99543,1e-05,0.7254]
[1779625314218,47.09,76986.65,0.0,-0.99543,1e-05,0.7254]
[1779625314274,47.09,76980.37,0.0,-0.99546,1e-05,0.72071]
[1779625316806,47.09,76979.1,0.0,-0.99547,1e-05,0.71977]
[1779625321841,47.09,76979.71,0.0,-0.99546,1e-05,0.72022]
[1779625322825,47.09,76979.71,0.0,-0.99546,1e-05,0.72022]
[1779625322968,47.09,76979.71,0.0,-0.99546,1e-05,0.72022]
[1779625323070,47.09,76979.33,0.0,-0.99547,1e-05,0.71994]
[1779625324611,47.09,76978.56,0.0,-0.99547,1e-05,0.71936]
[1779625324719,47.09,76978.56,0.0,-0.99547,1e-05,0.71936]
[1779625330861,47.09,76980.48,0.0,-0.99546,1e-05,0.72079]
[1779625330969,47.09,76980.48,0.0,-0.99546,1e-05,0.72079]
[1779625337958,47.09,76981.35,0.0,-0.99546,1e-05,0.72144]
[1779625344246,47.09,76981.53,0.0,-0.99545,1e-05,0.72157]
[1779625344719,47.09,76981.31,0.0,-0.99546,1e-05,0.72141]
[1779625345009,47.09,76981.38,0.0,-0.99546,1e-05,0.72146]
[1779625345683,47.09,76981.38,0.0,-0.99546,1e-05,0.72146]
[1779625345718,47.09,76981.38,0.0,-0.99546,1e-05,0.72146]
[1779625347022,47.09,76985.04,0.0,-0.99544,1e-05,0.72419]
[1779625348306,47.09,76985.04,0.0,-0.99544,1e-05,0.72419]
[1779625348468,47.09,76985.04,0.0,-0.99544,1e-05,0.72419]
[1779625348720,47.09,76986.4,0.0,-0.99543,1e-05,0.72521]
[1779625349036,47.09,76985.68,0.0,-0.99543,1e-05,0.72467]
[1779625354074,47.09,76985.65,0.0,-0.99544,1e-05,0.72356]
[1779625359109,47.09,76984.83,0.0,-0.99544,1e-05,0.72295]
[1779625360908,47.09,76984.03,0.0,-0.99545,1e-05,0.72235]
[1779625360968,47.09,76984.03,0.0,-0.99545,1e-05,0.72235]
[1779625366159,47.09,76981.74,0.0,-0.99546,1e-05,0.72064]
[1779625368678,47.09,76980.16,0.0,-0.99547,1e-05,0.71947]
[1779625368719,47.09,76980.16,0.0,-0.99547,1e-05,0.71947]
[1779625370192,47.09,76978.0,0.0,-0.99548,1e-05,0.71786]
[1779625370219,47.09,76978.0,0.0,-0.99548,1e-05,0.71786]
[1779625370246,47.09,76977.63,0.0,-0.99548,1e-05,0.71759]
[1779625372201,47.09,76982.15,0.0,-0.99546,1e-05,0.72095]
[1779625373726,47.09,76983.06,0.0,-0.99545,1e-05,0.72163]
[1779625373970,47.09,76983.06,0.0,-0.99545,1e-05,0.72163]
[1779625378973,47.09,76982.33,0.0,-0.99546,1e-05,0.72108]
[1779625379219,47.09,76982.33,0.0,-0.99546,1e-05,0.72108]
[1779625379250,47.09,76982.37,0.0,-0.99546,1e-05,0.72111]
[1779625384285,47.09,76981.56,0.0,-0.99546,1e-05,0.72051]
[1779625391334,47.09,76979.28,0.0,-0.99547,1e-05,0.71881]
[1779625393009,47.09,76979.8,0.0,-0.99547,1e-05,0.7192]
[1779625393219,47.09,76979.8,0.0,-0.99547,1e-05,0.7192]
[1779625398383,47.09,76979.49,0.0,-0.99547,1e-05,0.71897]
[1779625401512,47.09,76979.07,0.0,-0.99547,1e-05,0.71866]
[1779625401719,47.09,76979.06,0.0,-0.99547,1e-05,0.71865]
[1779625402625,47.09,76979.06,0.0,-0.99547,1e-05,0.71865]
[1779625402719,47.09,76979.45,0.0,-0.99547,1e-05,0.71894]
[1779625404424,47.09,76979.17,0.0,-0.99547,1e-05,0.71873]
[1779625406088,47.09,76979.2,0.0,-0.99547,1e-05,0.71875]
[1779625406219,47.09,76979.2,0.0,-0.99547,1e-05,0.71875]
[1779625409488,47.09,76982.38,0.0,-0.99546,1e-05,0.72112]
[1779625409540,47.09,76982.35,0.0,-0.99546,1e-05,0.7211]
[1779625409719,47.09,76982.35,0.0,-0.99546,1e-05,0.7211]
[1779625415502,47.09,76983.88,0.0,-0.99546,1e-05,0.72115]
[1779625415868,47.09,76983.88,0.0,-0.99546,1e-05,0.72115]
[1779625415971,47.09,76983.88,0.0,-0.99546,1e-05,0.72115]
[1779625421544,47.09,76984.6,0.0,-0.99545,1e-05,0.72169]
[1779625426579,47.09,76984.37,0.0,-0.99545,1e-05,0.72151]
[1779625427093,47.09,76984.37,0.0,-0.99545,1e-05,0.72151]
[1779625427219,47.09,76984.37,0.0,-0.99545,1e-05,0.72151]
[1779625428424,47.09,76984.41,0.0,-0.99545,1e-05,0.72154]
[1779625428468,47.09,76984.41,0.0,-0.99545,1e-05,0.72154]
[1779625428525,47.09,76984.41,0.0,-0.99545,1e-05,0.72154]
[1779625433628,47.09,76983.62,0.0,-0.99546,1e-05,0.72096]
[1779625433897,47.09,76983.62,0.0,-0.99546,1e-05,0.72096]
[1779625433969,47.09,76983.62,0.0,-0.99546,1e-05,0.72096]
[1779625439671,47.09,76983.71,0.0,-0.99546,1e-05,0.72102]
[1779625441016,47.09,76983.09,0.0,-0.99546,1e-05,0.72056]
[1779625441218,47.09,76983.09,0.0,-0.99546,1e-05,0.72056]
[1779625441686,47.09,76983.15,0.0,-0.99546,1e-05,0.72061]
[1779625446720,47.09,76983.15,0.0,-0.99546,1e-05,0.72061]
[1779625451640,47.09,76983.28,0.0,-0.99546,1e-05,0.7207]
[1779625451719,47.09,76983.78,0.0,-0.99546,1e-05,0.72107]
[1779625456792,47.09,76983.43,0.0,-0.99546,1e-05,0.72081]
[1779625458572,47.09,76983.43,0.0,-0.99546,1e-05,0.72081]
[1779625458719,47.09,76983.73,0.0,-0.99546,1e-05,0.72104]
[1779625458806,47.09,76986.76,0.0,-0.99544,1e-05,0.7233]
[1779625460200,47.09,76986.76,0.0,-0.99544,1e-05,0.7233]
[1779625460220,47.09,76986.76,0.0,-0.99544,1e-05,0.7233]
[1779625460294,47.09,76988.23,0.0,-0.99543,1e-05,0.7244]
[1779625464986,47.09,76988.68,0.0,-0.99543,1e-05,0.72473]
[1779625465220,47.09,76988.68,0.0,-0.99543,1e-05,0.72473]
[1779625471427,47.09,76990.18,0.0,-0.99542,1e-05,0.72586]
[1779625471468,47.09,76990.18,0.0,-0.99542,1e-05,0.72586]
[1779625472558,47.09,76990.18,0.0,-0.99543,1e-05,0.72476]
[1779625472719,47.09,76990.18,0.0,-0.99543,1e-05,0.72476]
[1779625472583,47.09,76990.67,0.0,-0.99543,1e-05,0.72513]
[1779625477960,47.09,76991.24,0.0,-0.99542,1e-05,0.72556]
[1779625482405,47.09,76991.55,0.0,-0.99542,1e-05,0.72579]
[1779625482468,47.09,76991.55,0.0,-0.99542,1e-05,0.72579]
[1779625485571,47.09,76991.24,0.0,-0.99542,1e-05,0.72556]
[1779625485576,47.09,76991.24,0.0,-0.99542,1e-05,0.72556]
[1779625485598,47.09,76991.24,0.0,-0.99542,1e-05,0.72556]
[1779625486018,47.09,76988.01,0.0,-0.99544,1e-05,0.72314]
[1779625490043,47.09,76986.03,0.0,-0.99545,1e-05,0.72166]
[1779625494291,47.09,76986.57,0.0,-0.99545,1e-05,0.72207]
[1779625494468,47.09,76986.57,0.0,-0.99545,1e-05,0.72207]
[1779625494567,47.09,76988.77,0.0,-0.99544,1e-05,0.72371]
[1779625500117,47.09,76989.87,0.0,-0.99543,1e-05,0.72453]
[1779625505152,47.09,76990.54,0.0,-0.99543,1e-05,0.72503]
[1779625510187,47.09,76991.81,0.0,-0.99542,1e-05,0.72598]
[1779625511201,47.09,76991.81,0.0,-0.99542,1e-05,0.72598]
[1779625512720,47.09,76991.82,0.0,-0.99542,1e-05,0.72599]
[1779625518243,47.09,76998.45,0.0,-0.99539,1e-05,0.73097]
[1779625518940,47.09,76998.45,0.0,-0.99539,1e-05,0.73097]
[1779625518970,47.09,76998.45,0.0,-0.99539,1e-05,0.73097]
[1779625518996,47.09,76998.45,0.0,-0.99539,1e-05,0.73097]
[1779625519221,47.09,76998.45,0.0,-0.99539,1e-05,0.73097]
[1779625519249,47.09,76998.59,0.0,-0.99539,1e-05,0.73108]
[1779625524522,47.09,76997.5,0.0,-0.99539,1e-05,0.73026]
[1779625529382,47.09,76994.65,0.0,-0.99541,1e-05,0.72811]
[1779625529463,47.09,76994.65,0.0,-0.99541,1e-05,0.72811]
[1779625529468,47.09,76994.65,0.0,-0.99541,1e-05,0.72811]
[1779625529483,47.09,76995.3,0.0,-0.9954,1e-05,0.7286]
[1779625533348,47.09,76997.21,0.0,-0.9954,1e-05,0.72894]
[1779625538383,47.09,76996.9,0.0,-0.9954,1e-05,0.72871]
[1779625539522,47.09,76996.9,0.0,-0.9954,1e-05,0.72871]
[1779625539530,47.09,76996.9,0.0,-0.9954,1e-05,0.72871]
[1779625539719,47.09,76996.9,0.0,-0.9954,1e-05,0.72871]
[1779625539781,47.09,76997.37,0.0,-0.9954,1e-05,0.72906]
[1779625545432,47.09,76997.43,0.0,-0.9954,1e-05,0.72911]
[1779625548670,47.09,76998.09,0.0,-0.9954,1e-05,0.7296]
[1779625548720,47.09,76998.09,0.0,-0.9954,1e-05,0.7296]
[1779625548726,47.09,76998.09,0.0,-0.9954,1e-05,0.7296]
[1779625548769,47.09,76999.33,0.0,-0.99539,1e-05,0.73054]
[1779625548969,47.09,76999.33,0.0,-0.99539,1e-05,0.73054]
[1779625554536,47.09,76998.97,0.0,-0.99539,1e-05,0.73027]
[1779625554640,47.09,76998.97,0.0,-0.99539,1e-05,0.73027]
[1779625554720,47.09,76998.97,0.0,-0.99539,1e-05,0.73027]
[1779625554681,47.09,76998.97,0.0,-0.99539,1e-05,0.73027]
[1779625561253,47.09,76999.47,0.0,-0.99539,1e-05,0.73064]
[1779625561381,47.09,76999.47,0.0,-0.99539,1e-05,0.73064]
[1779625561469,47.09,76999.47,0.0,-0.99539,1e-05,0.73064]
[1779625561545,47.09,76999.27,0.0,-0.99539,1e-05,0.73049]
[1779625565434,47.09,76999.27,0.0,-0.99539,1e-05,0.73049]
[1779625565469,47.09,76999.27,0.0,-0.99539,1e-05,0.73049]
[1779625565499,47.09,76999.27,0.0,-0.99539,1e-05,0.73049]
[1779625565719,47.09,76999.27,0.0,-0.99539,1e-05,0.73049]
[1779625565580,47.09,76998.36,0.0,-0.99539,1e-05,0.72981]
[1779625569361,47.09,76998.5,0.0,-0.99539,1e-05,0.72991]
[1779625569468,47.09,76998.5,0.0,-0.99539,1e-05,0.72991]
[1779625569608,47.09,76998.29,0.0,-0.99539,1e-05,0.72975]
[1779625574643,47.09,76998.13,0.0,-0.99539,1e-05,0.72963]
[1779625577445,47.09,76998.63,0.0,-0.99539,1e-05,0.73001]
[1779625577468,47.09,76998.63,0.0,-0.99539,1e-05,0.73001]
[1779625579294,47.09,76999.41,0.0,-0.99539,1e-05,0.7306]
[1779625585288,47.09,76999.88,0.0,-0.99539,1e-05,0.73095]
[1779625585353,47.09,76999.88,0.0,-0.99539,1e-05,0.73095]
[1779625585469,47.09,76999.88,0.0,-0.99539,1e-05,0.73095]
[1779625585570,47.09,76999.88,0.0,-0.99539,1e-05,0.73095]
[1779625590755,47.09,76999.45,0.0,-0.99539,1e-05,0.73063]
[1779625596137,47.09,76998.9,0.0,-0.9954,1e-05,0.72911]
[1779625596962,47.09,76998.54,0.0,-0.9954,1e-05,0.72884]
[1779625596968,47.09,76998.54,0.0,-0.9954,1e-05,0.72884]
[1779625597620,47.09,76998.54,0.0,-0.9954,1e-05,0.72884]
[1779625597720,47.09,76998.54,0.0,-0.9954,1e-05,0.72884]
[1779625597804,47.09,76998.46,0.0,-0.9954,1e-05,0.72878]
[1779625602839,47.09,76998.35,0.0,-0.9954,1e-05,0.7287]
[1779625607874,47.09,76998.03,0.0,-0.9954,1e-05,0.72846]
[1779625610169,47.09,76998.03,0.0,-0.9954,1e-05,0.72846]
[1779625610214,47.09,76998.03,0.0,-0.9954,1e-05,0.72846]
[1779625610221,47.09,76998.03,0.0,-0.9954,1e-05,0.72846]
[1779625610480,47.09,76998.03,0.0,-0.9954,1e-05,0.72846]
[1779625610481,47.09,76998.03,0.0,-0.9954,1e-05,0.72846]
[1779625616939,47.09,76998.18,0.0,-0.9954,1e-05,0.72857]
[1779625622669,47.09,76997.99,0.0,-0.9954,1e-05,0.72843]
[1779625622720,47.09,76997.99,0.0,-0.9954,1e-05,0.72843]
[1779625622768,47.09,76998.14,0.0,-0.9954,1e-05,0.72854]
[1779625628971,47.09,76998.24,0.0,-0.9954,1e-05,0.72862]
[1779625633053,47.09,76995.32,0.0,-0.99542,1e-05,0.72643]
[1779625635067,47.09,76999.91,0.0,-0.99539,1e-05,0.72987]
[1779625637203,47.09,77000.1,0.0,-0.99539,1e-05,0.73002]
[1779625637220,47.09,77000.1,0.0,-0.99539,1e-05,0.73002]
[1779625637262,47.09,77000.1,0.0,-0.99539,1e-05,0.73002]
[1779625637468,47.09,77000.1,0.0,-0.99539,1e-05,0.73002]
[1779625637570,47.09,77000.07,0.0,-0.99539,1e-05,0.72999]
[1779625642809,47.09,77000.03,0.0,-0.99539,1e-05,0.72996]
[1779625642911,47.09,77000.99,0.0,-0.99539,1e-05,0.73069]
[1779625642969,47.09,77000.99,0.0,-0.99539,1e-05,0.73069]
[1779625643123,47.09,77001.28,0.0,-0.99539,1e-05,0.73091]
[1779625648158,47.09,77001.04,0.0,-0.99539,1e-05,0.73073]
[1779625652836,47.09,77000.77,0.0,-0.99539,1e-05,0.72942]
[1779625652838,47.09,77000.77,0.0,-0.99539,1e-05,0.72942]
[1779625652882,47.09,77000.88,0.0,-0.99539,1e-05,0.72951]
[1779625652971,47.09,77000.88,0.0,-0.99539,1e-05,0.72951]
[1779625655759,47.09,77000.81,0.0,-0.99539,1e-05,0.72945]
[1779625661251,47.09,77000.73,0.0,-0.99539,1e-05,0.72939]
[1779625664350,47.09,77000.7,0.0,-0.9954,1e-05,0.72937]
[1779625664424,47.09,77000.7,0.0,-0.9954,1e-05,0.72937]
[1779625664469,47.09,77000.7,0.0,-0.9954,1e-05,0.72937]
[1779625664490,47.09,77000.7,0.0,-0.9954,1e-05,0.72937]
[1779625671328,47.09,77000.66,0.0,-0.9954,1e-05,0.72934]
[1779625677652,47.09,77000.66,0.0,-0.9954,1e-05,0.72934]
[1779625677701,47.09,77000.66,0.0,-0.9954,1e-05,0.72934]
[1779625677720,47.09,77000.66,0.0,-0.9954,1e-05,0.72934]
[1779625677749,47.09,77000.66,0.0,-0.9954,1e-05,0.72934]
[1779625682780,47.09,77001.05,0.0,-0.99539,1e-05,0.72963]
[1779625688447,47.09,77000.95,0.0,-0.99539,1e-05,0.72956]
[1779625690427,47.09,77000.95,0.0,-0.99539,1e-05,0.72956]
[1779625690469,47.09,77000.95,0.0,-0.99539,1e-05,0.72956]
[1779625691493,47.09,77000.95,0.0,-0.99539,1e-05,0.72956]
[1779625691720,47.09,77000.95,0.0,-0.99539,1e-05,0.72956]
[1779625691570,47.09,77000.95,0.0,-0.99539,1e-05,0.72956]
[1779625693483,47.09,76997.81,0.0,-0.99541,1e-05,0.7272]
[1779625694412,47.09,76997.81,0.0,-0.99541,1e-05,0.7272]
[1779625694472,47.09,76997.81,0.0,-0.99541,1e-05,0.7272]
[1779625699525,47.09,76996.24,0.0,-0.99542,1e-05,0.72602]
[1779625704200,47.09,76996.14,0.0,-0.99542,1e-05,0.72595]
[1779625704218,47.09,76996.14,0.0,-0.99542,1e-05,0.72595]
[1779625704250,47.09,76996.14,0.0,-0.99542,1e-05,0.72595]
[1779625704469,47.09,76996.14,0.0,-0.99542,1e-05,0.72595]
[1779625704560,47.09,76996.29,0.0,-0.99542,1e-05,0.72606]
[1779625708676,47.09,76996.46,0.0,-0.99542,1e-05,0.72619]
[1779625708684,47.09,76996.46,0.0,-0.99542,1e-05,0.72619]
[1779625708721,47.09,76996.46,0.0,-0.99542,1e-05,0.72619]
[1779625708776,47.09,76996.0,0.0,-0.99542,1e-05,0.72584]
[1779625710603,47.09,76993.15,0.0,-0.99543,1e-05,0.72371]
[1779625711610,47.09,76981.46,0.0,-0.9955,1e-05,0.71393]
[1779625712881,47.09,76981.46,0.0,-0.9955,1e-05,0.71393]
[1779625713626,47.09,76970.17,0.0,-0.99556,1e-05,0.70563]
[1779625715496,47.09,76969.78,0.0,-0.99556,1e-05,0.70534]
[1779625715640,47.09,76969.75,0.0,-0.99556,1e-05,0.70532]
[1779625716908,47.09,76969.75,0.0,-0.99556,1e-05,0.70532]
[1779625716647,47.09,76975.6,0.0,-0.99553,1e-05,0.70961]
[1779625717107,47.09,76975.6,0.0,-0.99553,1e-05,0.70961]
[1779625717654,47.09,76977.87,0.0,-0.99552,1e-05,0.71128]
[1779625719667,47.09,76979.2,0.0,-0.99551,1e-05,0.71226]
[1779625720675,47.09,76983.96,0.0,-0.99549,1e-05,0.71578]
[1779625722501,47.09,76983.4,0.0,-0.99549,1e-05,0.71537]
[1779625722615,47.09,76983.4,0.0,-0.99549,1e-05,0.71537]
[1779625722720,47.09,76983.4,0.0,-0.99549,1e-05,0.71537]
[1779625722820,47.09,76983.33,0.0,-0.99549,1e-05,0.71531]
[1779625725710,47.09,76988.53,0.0,-0.99547,1e-05,0.71917]
[1779625726717,47.09,76990.87,0.0,-0.99545,1e-05,0.72091]
[1779625728774,47.09,76991.98,0.0,-0.99545,1e-05,0.72174]
[1779625728964,47.09,76991.98,0.0,-0.99545,1e-05,0.72174]
[1779625728972,47.09,76991.98,0.0,-0.99545,1e-05,0.72174]
[1779625728874,47.09,76992.5,0.0,-0.99544,1e-05,0.72213]
[1779625734773,47.09,76992.12,0.0,-0.99545,1e-05,0.72185]
[1779625739808,47.09,76993.95,0.0,-0.99544,1e-05,0.72321]
[1779625741593,47.09,76993.87,0.0,-0.99544,1e-05,0.72315]
[1779625741719,47.09,76993.87,0.0,-0.99544,1e-05,0.72315]
[1779625741747,47.09,76993.87,0.0,-0.99544,1e-05,0.72315]
[1779625741971,47.09,76993.87,0.0,-0.99544,1e-05,0.72315]
[1779625741822,47.09,76994.27,0.0,-0.99544,1e-05,0.72345]
[1779625743836,47.09,76991.99,0.0,-0.99545,1e-05,0.72175]
[1779625746501,47.09,76992.31,0.0,-0.99545,1e-05,0.72199]
[1779625746718,47.09,76992.31,0.0,-0.99545,1e-05,0.72199]
[1779625746857,47.09,76994.43,0.0,-0.99543,1e-05,0.72357]
[1779625747842,47.09,76994.43,0.0,-0.99543,1e-05,0.72357]
[1779625747971,47.09,76994.43,0.0,-0.99543,1e-05,0.72357]
[1779625758770,47.09,76996.41,0.0,-0.99542,1e-05,0.72505]
[1779625758968,47.09,76996.41,0.0,-0.99542,1e-05,0.72505]
[1779625761262,47.09,76995.86,0.0,-0.99543,1e-05,0.72464]
[1779625761470,47.09,76995.86,0.0,-0.99543,1e-05,0.72464]
[1779625762971,47.09,76995.79,0.0,-0.99543,1e-05,0.72459]
[1779625769013,47.09,76995.75,0.0,-0.99543,1e-05,0.72456]
[1779625773113,47.09,76996.29,0.0,-0.99543,1e-05,0.72387]
[1779625773220,47.09,76996.29,0.0,-0.99543,1e-05,0.72387]
[1779625780091,47.09,76996.56,0.0,-0.99543,1e-05,0.72407]
[1779625786135,47.09,76996.41,0.0,-0.99543,1e-05,0.72396]
[1779625791497,47.09,76996.43,0.0,-0.99543,1e-05,0.72397]
[1779625792033,47.09,76996.43,0.0,-0.99543,1e-05,0.72397]
[1779625792166,47.09,76996.29,0.0,-0.99543,1e-05,0.72387]
[1779625792220,47.09,76996.29,0.0,-0.99543,1e-05,0.72387]
[1779625792268,47.09,76995.87,0.0,-0.99543,1e-05,0.72356]
[1779625798219,47.09,76997.44,0.0,-0.99543,1e-05,0.72473]
[1779625799070,47.09,76997.44,0.0,-0.99543,1e-05,0.72473]
[1779625799197,47.09,76997.44,0.0,-0.99543,1e-05,0.72473]
[1779625799220,47.09,76997.44,0.0,-0.99543,1e-05,0.72473]
[1779625799226,47.09,76992.31,0.0,-0.99545,1e-05,0.7209]
[1779625800233,47.09,76987.78,0.0,-0.99548,1e-05,0.71753]
[1779625803326,47.09,76989.28,0.0,-0.99547,1e-05,0.71864]
[1779625803469,47.09,76989.28,0.0,-0.99547,1e-05,0.71864]
[1779625803536,47.09,76997.5,0.0,-0.99543,1e-05,0.72478]
[1779625804219,47.09,76997.5,0.0,-0.99543,1e-05,0.72478]
[1779625804470,47.09,76997.5,0.0,-0.99543,1e-05,0.72478]
[1779625804549,47.09,76997.19,0.0,-0.99543,1e-05,0.72454]
[1779625810304,47.09,76994.18,0.0,-0.99544,1e-05,0.72229]
[1779625811377,47.09,76994.18,0.0,-0.99544,1e-05,0.72229]
[1779625811471,47.09,76994.18,0.0,-0.99544,1e-05,0.72229]
[1779625811477,47.09,76992.08,0.0,-0.99545,1e-05,0.72073]
[1779625813325,47.09,76998.15,0.0,-0.99542,1e-05,0.72526]
[1779625814971,47.09,76998.15,0.0,-0.99542,1e-05,0.72526]
[1779625815070,47.09,76998.88,0.0,-0.99542,1e-05,0.72581]
[1779625815222,47.09,76998.88,0.0,-0.99542,1e-05,0.72581]
[1779625815288,47.09,76998.88,0.0,-0.99542,1e-05,0.72581]
[1779625815469,47.09,76998.88,0.0,-0.99542,1e-05,0.72581]
[1779625815525,47.09,77004.49,0.0,-0.99539,1e-05,0.73003]
[1779625820816,47.09,77005.82,0.0,-0.99538,1e-05,0.73103]
[1779625821192,47.09,77005.74,0.0,-0.99538,1e-05,0.73097]
[1779625821220,47.09,77005.74,0.0,-0.99538,1e-05,0.73097]
[1779625821301,47.09,77005.74,0.0,-0.99538,1e-05,0.73097]
[1779625821471,47.09,77005.74,0.0,-0.99538,1e-05,0.73097]
[1779625824407,47.09,77005.17,0.0,-0.99539,1e-05,0.73054]
[1779625829434,47.09,77006.04,0.0,-0.99538,1e-05,0.73119]
[1779625829469,47.09,77006.04,0.0,-0.99538,1e-05,0.73119]
[1779625829582,47.09,77006.04,0.0,-0.99538,1e-05,0.73119]
[1779625829721,47.09,77006.04,0.0,-0.99538,1e-05,0.73119]
[1779625829777,47.09,77007.19,0.0,-0.99537,1e-05,0.73206]
[1779625831459,47.09,77009.55,0.0,-0.99537,1e-05,0.73274]
[1779625834265,47.09,77010.45,0.0,-0.99536,1e-05,0.73342]
[1779625834324,47.09,77010.45,0.0,-0.99536,1e-05,0.73342]
[1779625834470,47.09,77010.45,0.0,-0.99536,1e-05,0.73342]
[1779625835483,47.09,77010.32,0.0,-0.99536,1e-05,0.73332]
[1779625845554,47.09,77011.15,0.0,-0.99536,1e-05,0.73395]
[1779625848024,47.09,77011.15,0.0,-0.99536,1e-05,0.73395]
[1779625848100,47.09,77011.15,0.0,-0.99536,1e-05,0.73395]
[1779625848065,47.09,77011.15,0.0,-0.99536,1e-05,0.73395]
[1779625848219,47.09,77011.15,0.0,-0.99536,1e-05,0.73395]
[1779625850589,47.09,77011.64,0.0,-0.99536,1e-05,0.73432]
[1779625855624,47.09,77013.67,0.0,-0.99535,1e-05,0.73586]
[1779625856313,47.09,77013.67,0.0,-0.99535,1e-05,0.73586]
[1779625856395,47.09,77013.67,0.0,-0.99535,1e-05,0.73586]
[1779625856471,47.09,77013.67,0.0,-0.99535,1e-05,0.73586]
[1779625856631,47.09,77014.14,0.0,-0.99534,1e-05,0.73622]
[1779625857638,47.09,77022.21,0.0,-0.9953,1e-05,0.74236]
[1779625858924,47.09,77022.85,0.0,-0.9953,1e-05,0.74285]
[1779625860660,47.09,77025.11,0.0,-0.99529,1e-05,0.74458]
[1779625862922,47.09,77026.28,0.0,-0.99528,1e-05,0.74548]
[1779625862972,47.09,77026.28,0.0,-0.99528,1e-05,0.74548]
[1779625863073,47.09,77024.88,0.0,-0.99529,1e-05,0.74441]
[1779625863703,47.09,77024.88,0.0,-0.99529,1e-05,0.74441]
[1779625863718,47.09,77024.88,0.0,-0.99529,1e-05,0.74441]
[1779625865695,47.09,77030.45,0.0,-0.99526,1e-05,0.74868]
[1779625867080,47.09,77030.45,0.0,-0.99526,1e-05,0.74868]
[1779625867220,47.09,77029.97,0.0,-0.99526,1e-05,0.74831]
[1779625867709,47.09,77023.23,0.0,-0.9953,1e-05,0.74314]
[1779625868447,47.09,77023.23,0.0,-0.9953,1e-05,0.74314]
[1779625868469,47.09,77023.23,0.0,-0.9953,1e-05,0.74314]
[1779625870730,47.09,76996.34,0.0,-0.99544,1e-05,0.72281]
[1779625871738,47.09,76994.6,0.0,-0.99545,1e-05,0.72152]
[1779625872745,47.09,76993.5,0.0,-0.99545,1e-05,0.7207]
[1779625873445,47.09,76993.5,0.0,-0.99545,1e-05,0.7207]
[1779625873685,47.09,76993.5,0.0,-0.99545,1e-05,0.7207]
[1779625873816,47.09,76993.5,0.0,-0.99545,1e-05,0.7207]
[1779625873888,47.09,76993.53,0.0,-0.99545,1e-05,0.72072]
[1779625879794,47.09,76993.85,0.0,-0.99545,1e-05,0.72096]
[1779625883822,47.09,76997.26,0.0,-0.99543,1e-05,0.7235]
[1779625887279,47.09,76997.87,0.0,-0.99543,1e-05,0.72396]
[1779625887470,47.09,76997.87,0.0,-0.99543,1e-05,0.72396]
[1779625888022,47.09,76997.87,0.0,-0.99543,1e-05,0.72396]
[1779625888073,47.09,76997.87,0.0,-0.99543,1e-05,0.72396]
[1779625888218,47.09,76997.87,0.0,-0.99543,1e-05,0.72396]
[1779625893553,47.09,76997.49,0.0,-0.99544,1e-05,0.72258]
[1779625893718,47.09,76997.49,0.0,-0.99544,1e-05,0.72258]
[1779625893820,47.09,76997.49,0.0,-0.99544,1e-05,0.72258]
[1779625899108,47.09,76997.57,0.0,-0.99544,1e-05,0.72264]
[1779625899218,47.09,76997.57,0.0,-0.99544,1e-05,0.72264]
[1779625900284,47.09,76997.62,0.0,-0.99544,1e-05,0.72268]
[1779625900469,47.09,76997.62,0.0,-0.99544,1e-05,0.72268]
[1779625903737,47.09,76997.62,0.0,-0.99544,1e-05,0.72268]
[1779625908317,47.09,76998.36,0.0,-0.99543,1e-05,0.72323]
[1779625908469,47.09,76998.36,0.0,-0.99543,1e-05,0.72323]
[1779625908857,47.09,76998.36,0.0,-0.99543,1e-05,0.72323]
[1779625908969,47.09,76998.36,0.0,-0.99543,1e-05,0.72323]
[1779625909012,47.09,76998.36,0.0,-0.99543,1e-05,0.72323]
[1779625915043,47.09,76997.61,0.0,-0.99544,1e-05,0.72267]
[1779625919032,47.09,76997.05,0.0,-0.99544,1e-05,0.72225]
[1779625919219,47.09,76997.01,0.0,-0.99544,1e-05,0.72222]
[1779625923970,47.09,76995.88,0.0,-0.99545,1e-05,0.72138]
[1779625924106,47.09,76997.01,0.0,-0.99544,1e-05,0.72222]
[1779625925088,47.09,76997.01,0.0,-0.99544,1e-05,0.72222]
[1779625925220,47.09,76996.81,0.0,-0.99544,1e-05,0.72207]
[1779625926120,47.09,77000.44,0.0,-0.99542,1e-05,0.72479]
[1779625927127,47.09,77004.34,0.0,-0.9954,1e-05,0.72771]
[1779625928573,47.09,77006.55,0.0,-0.99539,1e-05,0.72938]
[1779625928719,47.09,77006.55,0.0,-0.99539,1e-05,0.72938]
[1779625929141,47.09,77006.5,0.0,-0.99539,1e-05,0.72934]
[1779625935183,47.09,77006.34,0.0,-0.99539,1e-05,0.72922]
[1779625940218,47.09,77006.23,0.0,-0.99539,1e-05,0.72914]
[1779625948274,47.09,77006.38,0.0,-0.99539,1e-05,0.72925]
[1779625950870,47.09,77006.38,0.0,-0.99539,1e-05,0.72925]
[1779625950968,47.09,77006.38,0.0,-0.99539,1e-05,0.72925]
[1779625950971,47.09,77006.38,0.0,-0.99539,1e-05,0.72925]
[1779625957339,47.09,77007.33,0.0,-0.99539,1e-05,0.72886]
[1779625959972,47.09,77007.66,0.0,-0.99539,1e-05,0.72911]
[1779625965395,47.09,77007.55,0.0,-0.99539,1e-05,0.72903]
[1779625970430,47.09,77007.85,0.0,-0.99539,1e-05,0.72926]
[1779625973332,47.09,77007.82,0.0,-0.99539,1e-05,0.72923]
[1779625973469,47.09,77007.82,0.0,-0.99539,1e-05,0.72923]
[1779625976221,47.09,77007.92,0.0,-0.99539,1e-05,0.72931]
[1779625976469,47.09,77008.36,0.0,-0.99539,1e-05,0.72964]
[1779625977097,47.09,77008.36,0.0,-0.99539,1e-05,0.72964]
[1779625977222,47.09,77008.36,0.0,-0.99539,1e-05,0.72964]
[1779625977186,47.09,77008.94,0.0,-0.99539,1e-05,0.73008]
[1779625983521,47.09,77009.93,0.0,-0.99538,1e-05,0.73082]
[1779625990965,47.09,77009.56,0.0,-0.99538,1e-05,0.73054]
[1779625991219,47.09,77009.56,0.0,-0.99538,1e-05,0.73054]
[1779625991056,47.09,77009.71,0.0,-0.99538,1e-05,0.73066]
[1779625995585,47.09,77010.21,0.0,-0.99538,1e-05,0.73103]
[1779625995719,47.09,77010.21,0.0,-0.99538,1e-05,0.73103]
[1779626001648,47.09,77010.17,0.0,-0.99538,1e-05,0.731]
[1779626006824,47.09,77010.15,0.0,-0.99538,1e-05,0.73099]
[1779626006969,47.09,77010.15,0.0,-0.99538,1e-05,0.73099]
[1779626010267,47.09,77010.1,0.0,-0.99538,1e-05,0.73095]
[1779626010468,47.09,77010.24,0.0,-0.99538,1e-05,0.73106]
[1779626010711,47.09,77010.05,0.0,-0.99538,1e-05,0.73091]
[1779626015746,47.09,77007.64,0.0,-0.9954,1e-05,0.728]
[1779626017876,47.09,77005.9,0.0,-0.99541,1e-05,0.72669]
[1779626017969,47.09,77005.9,0.0,-0.99541,1e-05,0.72669]
[1779626024809,47.09,77005.77,0.0,-0.99541,1e-05,0.72659]
[1779626026823,47.09,76995.23,0.0,-0.99546,1e-05,0.71872]
[1779626028031,47.09,76995.23,0.0,-0.99546,1e-05,0.71872]
[1779626028137,47.09,76988.79,0.0,-0.9955,1e-05,0.71394]
[1779626028836,47.09,76978.47,0.0,-0.99555,1e-05,0.70634]
[1779626029844,47.09,76978.96,0.0,-0.99555,1e-05,0.7067]
[1779626030851,47.09,76981.58,0.0,-0.99553,1e-05,0.70862]
[1779626031870,47.09,76981.58,0.0,-0.99553,1e-05,0.70862]
[1779626037900,47.09,76982.05,0.0,-0.99553,1e-05,0.70897]
[1779626042935,47.09,76983.38,0.0,-0.99553,1e-05,0.70995]
[1779626047970,47.09,76983.39,0.0,-0.99553,1e-05,0.70995]
[1779626048977,47.09,76988.93,0.0,-0.9955,1e-05,0.71404]
[1779626053489,47.09,76989.47,0.0,-0.99549,1e-05,0.71444]
[1779626053720,47.09,76989.47,0.0,-0.99549,1e-05,0.71444]
[1779626054012,47.09,76992.41,0.0,-0.99548,1e-05,0.71662]
[1779626055025,47.09,76996.95,0.0,-0.99546,1e-05,0.72]
[1779626057040,47.09,76980.32,0.0,-0.99554,1e-05,0.7077]
[1779626059054,47.09,76979.06,0.0,-0.99555,1e-05,0.70677]
[1779626059852,47.09,76979.06,0.0,-0.99555,1e-05,0.70677]
[1779626060009,47.09,76979.06,0.0,-0.99555,1e-05,0.70677]
[1779626061069,47.09,76974.72,0.0,-0.99557,1e-05,0.70359]
[1779626061533,47.09,76974.72,0.0,-0.99557,1e-05,0.70359]
[1779626061719,47.09,76974.72,0.0,-0.99557,1e-05,0.70359]
[1779626062076,47.09,76973.63,0.0,-0.99558,1e-05,0.7028]
[1779626062821,47.09,76973.63,0.0,-0.99558,1e-05,0.7028]
[1779626063083,47.09,76963.74,0.0,-0.99563,1e-05,0.69561]
[1779626065100,47.09,76962.82,0.0,-0.99563,1e-05,0.69495]
[1779626066204,47.09,76962.82,0.0,-0.99563,1e-05,0.69495]
[1779626066229,47.09,76958.29,0.0,-0.99565,1e-05,0.69168]
[1779626067115,47.09,76954.33,0.0,-0.99567,0.0,0.68883]
[1779626069129,47.09,76958.18,0.0,-0.99565,1e-05,0.6916]
[1779626071143,47.09,76962.01,0.0,-0.99564,1e-05,0.6933]
[1779626072956,47.09,76961.42,0.0,-0.99564,1e-05,0.69287]
[1779626072973,47.09,76961.42,0.0,-0.99564,1e-05,0.69287]
[1779626073795,47.09,76961.09,0.0,-0.99564,1e-05,0.69264]
[1779626073970,47.09,76961.09,0.0,-0.99564,1e-05,0.69264]
[1779626074164,47.09,76961.16,0.0,-0.99564,1e-05,0.69269]
[1779626078192,47.09,76967.32,0.0,-0.99561,1e-05,0.69714]
[1779626079199,47.09,76963.52,0.0,-0.99563,1e-05,0.69439]
[1779626081608,47.09,76961.95,0.0,-0.99564,1e-05,0.69326]
[1779626081719,47.09,76961.95,0.0,-0.99564,1e-05,0.69326]
[1779626087255,47.09,76962.16,0.0,-0.99564,1e-05,0.69341]
[1779626090276,47.09,76967.32,0.0,-0.99561,1e-05,0.69714]
[1779626093664,47.09,76968.68,0.0,-0.99561,1e-05,0.69813]
[1779626093720,47.09,76968.68,0.0,-0.99561,1e-05,0.69813]
[1779626094012,47.09,76968.68,0.0,-0.99561,1e-05,0.69813]
[1779626094221,47.09,76968.68,0.0,-0.99561,1e-05,0.69813]
[1779626094306,47.09,76967.94,0.0,-0.99561,1e-05,0.69759]
[1779626099341,47.09,76968.98,0.0,-0.99561,1e-05,0.69835]
[1779626101634,47.09,76969.68,0.0,-0.9956,1e-05,0.69885]
[1779626101719,47.09,76969.68,0.0,-0.9956,1e-05,0.69885]
[1779626105383,47.09,76973.17,0.0,-0.99558,1e-05,0.70139]
[1779626108090,47.09,76973.18,0.0,-0.99558,1e-05,0.7014]
[1779626108219,47.09,76973.18,0.0,-0.99558,1e-05,0.7014]
[1779626108320,47.09,76977.98,0.0,-0.99556,1e-05,0.70491]
[1779626110441,47.09,76979.15,0.0,-0.99555,1e-05,0.70576]
[1779626110470,47.09,76979.15,0.0,-0.99555,1e-05,0.70576]
[1779626110496,47.09,76982.68,0.0,-0.99554,1e-05,0.70835]
[1779626112872,47.09,76984.04,0.0,-0.99553,1e-05,0.70935]
[1779626112968,47.09,76984.04,0.0,-0.99553,1e-05,0.70935]
[1779626113033,47.09,76987.28,0.0,-0.99551,1e-05,0.71174]
[1779626115453,47.09,77003.84,0.0,-0.99543,1e-05,0.72405]
[1779626116460,47.09,77006.94,0.0,-0.99541,1e-05,0.72637]
[1779626118475,47.09,76999.44,0.0,-0.99545,1e-05,0.72076]
[1779626121496,47.09,76999.08,0.0,-0.99545,1e-05,0.72049]
[1779626124220,47.09,76998.13,0.0,-0.99546,1e-05,0.71979]
[1779626124471,47.09,76998.18,0.0,-0.99546,1e-05,0.71982]
[1779626124703,47.09,76998.18,0.0,-0.99546,1e-05,0.71982]
[1779626124720,47.09,76998.18,0.0,-0.99546,1e-05,0.71982]
[1779626125081,47.09,76998.14,0.0,-0.99546,1e-05,0.71979]
[1779626127538,47.09,76981.87,0.0,-0.99554,1e-05,0.70776]
[1779626128545,47.09,76981.71,0.0,-0.99554,1e-05,0.70764]
[1779626134151,47.09,76982.79,0.0,-0.99554,1e-05,0.70736]
[1779626134219,47.09,76982.79,0.0,-0.99554,1e-05,0.70736]
[1779626134738,47.09,76985.03,0.0,-0.99553,1e-05,0.709]
[1779626134969,47.09,76985.03,0.0,-0.99553,1e-05,0.709]
[1779626134971,47.09,76985.11,0.0,-0.99553,1e-05,0.70906]
[1779626136601,47.09,76980.89,0.0,-0.99555,1e-05,0.70596]
[1779626138368,47.09,76980.89,0.0,-0.99555,1e-05,0.70596]
[1779626138469,47.09,76980.82,0.0,-0.99555,1e-05,0.70591]
[1779626143650,47.09,76979.98,0.0,-0.99556,1e-05,0.7053]
[1779626145664,47.09,76982.65,0.0,-0.99554,1e-05,0.70725]
[1779626147465,47.09,76983.02,0.0,-0.99554,1e-05,0.70753]
[1779626147719,47.09,76983.02,0.0,-0.99554,1e-05,0.70753]
[1779626148087,47.09,76983.02,0.0,-0.99554,1e-05,0.70753]
[1779626148220,47.09,76983.02,0.0,-0.99554,1e-05,0.70753]
[1779626148300,47.09,76983.08,0.0,-0.99554,1e-05,0.70757]
[1779626151706,47.09,76985.61,0.0,-0.99553,1e-05,0.70943]
[1779626156741,47.09,76985.55,0.0,-0.99553,1e-05,0.70939]
[1779626161776,47.09,76985.78,0.0,-0.99553,1e-05,0.70956]
[1779626164089,47.09,76985.74,0.0,-0.99553,1e-05,0.70953]
[1779626164220,47.09,76985.74,0.0,-0.99553,1e-05,0.70953]
[1779626164318,47.09,76985.74,0.0,-0.99553,1e-05,0.70953]
[1779626164414,47.09,76985.74,0.0,-0.99553,1e-05,0.70953]
[1779626164470,47.09,76985.74,0.0,-0.99553,1e-05,0.70953]
[1779626167818,47.09,76989.98,0.0,-0.9955,1e-05,0.71265]
[1779626168825,47.09,76989.98,0.0,-0.9955,1e-05,0.71265]
[1779626168971,47.09,76989.98,0.0,-0.9955,1e-05,0.71265]
[1779626175874,47.09,76991.72,0.0,-0.9955,1e-05,0.71394]
[1779626180909,47.09,76993.25,0.0,-0.99549,1e-05,0.71507]
[1779626182328,47.09,76993.25,0.0,-0.99549,1e-05,0.71507]
[1779626182429,47.09,76997.19,0.0,-0.99547,1e-05,0.718]
[1779626182470,47.09,76997.19,0.0,-0.99547,1e-05,0.718]
[1779626183003,47.09,76997.19,0.0,-0.99547,1e-05,0.718]
[1779626183220,47.09,76997.19,0.0,-0.99547,1e-05,0.718]
[1779626183320,47.09,76996.91,0.0,-0.99547,1e-05,0.71779]
[1779626188965,47.09,76998.63,0.0,-0.99546,1e-05,0.71907]
[1779626194000,47.09,76999.3,0.0,-0.99546,1e-05,0.71848]
[1779626195008,47.09,77002.21,0.0,-0.99545,1e-05,0.72064]
[1779626198834,47.09,77002.7,0.0,-0.99545,1e-05,0.72101]
[1779626198971,47.09,77002.7,0.0,-0.99545,1e-05,0.72101]
[1779626199246,47.09,77002.7,0.0,-0.99545,1e-05,0.72101]
[1779626199268,47.09,77002.65,0.0,-0.99545,1e-05,0.72097]
[1779626201054,47.09,76993.1,0.0,-0.9955,1e-05,0.71388]
[1779626201882,47.09,76993.1,0.0,-0.9955,1e-05,0.71388]
[1779626202061,47.09,76991.81,0.0,-0.9955,1e-05,0.71292]
[1779626203776,47.09,76992.06,0.0,-0.9955,1e-05,0.71311]
[1779626204075,47.09,76983.25,0.0,-0.99555,1e-05,0.70662]
[1779626205082,47.09,76982.9,0.0,-0.99555,1e-05,0.70636]
[1779626207096,47.09,76969.66,0.0,-0.99561,1e-05,0.69671]
[1779626207653,47.09,76969.66,0.0,-0.99561,1e-05,0.69671]
[1779626208103,47.09,76968.17,0.0,-0.99562,1e-05,0.69563]
[1779626210072,47.09,76967.33,0.0,-0.99563,1e-05,0.69502]
[1779626211124,47.09,76971.58,0.0,-0.99561,1e-05,0.6981]
[1779626212131,47.09,76974.48,0.0,-0.99559,1e-05,0.70021]
[1779626217169,47.09,76978.16,0.0,-0.99557,1e-05,0.70289]
[1779626217898,47.09,76978.16,0.0,-0.99557,1e-05,0.70289]
[1779626217971,47.09,76978.16,0.0,-0.99557,1e-05,0.70289]
[1779626220196,47.09,76979.45,0.0,-0.99557,1e-05,0.70384]
[1779626220221,47.09,76979.45,0.0,-0.99557,1e-05,0.70384]
[1779626220296,47.09,76980.53,0.0,-0.99556,1e-05,0.70463]
[1779626226233,47.09,76982.18,0.0,-0.99555,1e-05,0.70583]
[1779626228247,47.09,76985.84,0.0,-0.99553,1e-05,0.70852]
[1779626231655,47.09,76985.66,0.0,-0.99553,1e-05,0.70839]
[1779626231720,47.09,76985.66,0.0,-0.99553,1e-05,0.70839]
[1779626237309,47.09,76987.13,0.0,-0.99553,1e-05,0.70947]
[1779626239324,47.09,76982.72,0.0,-0.99555,1e-05,0.70623]
[1779626240504,47.09,76982.72,0.0,-0.99555,1e-05,0.70623]
[1779626240725,47.09,76981.96,0.0,-0.99555,1e-05,0.70567]
[1779626241286,47.09,76981.96,0.0,-0.99555,1e-05,0.70567]
[1779626241471,47.09,76981.96,0.0,-0.99555,1e-05,0.70567]
[1779626241337,47.09,76981.24,0.0,-0.99556,1e-05,0.70515]
[1779626243356,47.09,76977.88,0.0,-0.99557,1e-05,0.70269]
[1779626247384,47.09,76984.4,0.0,-0.99554,1e-05,0.70746]
[1779626248391,47.09,76984.33,0.0,-0.99554,1e-05,0.70741]
[1779626248578,47.09,76984.33,0.0,-0.99554,1e-05,0.70741]
[1779626248719,47.09,76984.33,0.0,-0.99554,1e-05,0.70741]
[1779626251414,47.09,76988.98,0.0,-0.99552,1e-05,0.70975]
[1779626252809,47.09,76989.13,0.0,-0.99552,1e-05,0.70986]
[1779626252970,47.09,76989.13,0.0,-0.99552,1e-05,0.70986]
[1779626252977,47.09,76989.13,0.0,-0.99552,1e-05,0.70986]
[1779626253220,47.09,76989.13,0.0,-0.99552,1e-05,0.70986]
[1779626253428,47.09,76989.15,0.0,-0.99552,1e-05,0.70988]
[1779626258463,47.09,76990.67,0.0,-0.99551,1e-05,0.711]
[1779626259788,47.09,76990.72,0.0,-0.99551,1e-05,0.71103]
[1779626259969,47.09,76990.72,0.0,-0.99551,1e-05,0.71103]
[1779626267537,47.09,76994.65,0.0,-0.99549,1e-05,0.71394]
[1779626268544,47.09,76998.33,0.0,-0.99547,1e-05,0.71667]
[1779626270158,47.09,76998.33,0.0,-0.99547,1e-05,0.71667]
[1779626270220,47.09,76998.33,0.0,-0.99547,1e-05,0.71667]
[1779626270719,47.09,76998.71,0.0,-0.99547,1e-05,0.71695]
[1779626270969,47.09,76998.71,0.0,-0.99547,1e-05,0.71695]
[1779626271051,47.09,77001.5,0.0,-0.99546,1e-05,0.71902]
[1779626276600,47.09,77002.88,0.0,-0.99545,1e-05,0.72005]
[1779626277607,47.09,76997.81,0.0,-0.99548,1e-05,0.71628]
[1779626278613,47.09,76989.68,0.0,-0.99552,1e-05,0.71027]
[1779626279563,47.09,76989.68,0.0,-0.99552,1e-05,0.71027]
[1779626279722,47.09,76989.68,0.0,-0.99552,1e-05,0.71027]
[1779626279757,47.09,76989.55,0.0,-0.99552,1e-05,0.71017]
[1779626281635,47.09,76972.4,0.0,-0.99561,1e-05,0.69763]
[1779626282642,47.09,76972.79,0.0,-0.99561,1e-05,0.69791]
[1779626283623,47.09,76972.79,0.0,-0.99561,1e-05,0.69791]
[1779626284014,47.09,76972.79,0.0,-0.99561,1e-05,0.69791]
[1779626284113,47.09,76973.39,0.0,-0.9956,1e-05,0.69835]
[1779626284666,47.09,76973.39,0.0,-0.9956,1e-05,0.69835]
[1779626284851,47.09,76973.39,0.0,-0.9956,1e-05,0.69835]
[1779626290698,47.09,76973.63,0.0,-0.9956,1e-05,0.69852]
[1779626291705,47.09,76978.45,0.0,-0.99558,1e-05,0.70203]
[1779626295520,47.09,76978.72,0.0,-0.99558,1e-05,0.70223]
[1779626295720,47.09,76978.72,0.0,-0.99558,1e-05,0.70223]
[1779626296019,47.09,76978.72,0.0,-0.99558,1e-05,0.70223]
[1779626296220,47.09,76978.72,0.0,-0.99558,1e-05,0.70223]
[1779626296740,47.09,76981.52,0.0,-0.99556,1e-05,0.70428]
[1779626301651,47.09,76982.92,0.0,-0.99555,1e-05,0.7053]
[1779626301720,47.09,76982.92,0.0,-0.99555,1e-05,0.7053]
[1779626306810,47.09,76983.45,0.0,-0.99555,1e-05,0.70569]
[1779626311846,47.09,76983.54,0.0,-0.99556,1e-05,0.70468]
[1779626315833,47.09,76982.74,0.0,-0.99556,1e-05,0.7041]
[1779626315968,47.09,76982.74,0.0,-0.99556,1e-05,0.7041]
[1779626316401,47.09,76982.74,0.0,-0.99556,1e-05,0.7041]
[1779626316469,47.09,76982.74,0.0,-0.99556,1e-05,0.7041]
[1779626316553,47.09,76982.76,0.0,-0.99556,1e-05,0.70411]
[1779626321916,47.09,76982.77,0.0,-0.99556,1e-05,0.70412]
[1779626326951,47.09,76982.73,0.0,-0.99556,1e-05,0.70409]
[1779626329640,47.09,76981.3,0.0,-0.99557,1e-05,0.70304]
[1779626329719,47.09,76981.3,0.0,-0.99557,1e-05,0.70304]
[1779626330147,47.09,76981.3,0.0,-0.99557,1e-05,0.70304]
[1779626330222,47.09,76981.3,0.0,-0.99557,1e-05,0.70304]
[1779626330321,47.09,76976.12,0.0,-0.9956,1e-05,0.69927]
[1779626330979,47.09,76973.45,0.0,-0.99561,1e-05,0.69733]
[1779626332993,47.09,76970.98,0.0,-0.99562,1e-05,0.69554]
[1779626335008,47.09,76974.38,0.0,-0.9956,1e-05,0.698]
[1779626336161,47.09,76974.38,0.0,-0.9956,1e-05,0.698]
[1779626336219,47.09,76974.38,0.0,-0.9956,1e-05,0.698]
[1779626342056,47.09,76974.27,0.0,-0.9956,1e-05,0.69792]
[1779626347368,47.09,76974.28,0.0,-0.9956,1e-05,0.69793]
[1779626351079,47.09,76974.42,0.0,-0.9956,1e-05,0.69803]
[1779626351219,47.09,76974.42,0.0,-0.9956,1e-05,0.69803]
[1779626351726,47.09,76974.42,0.0,-0.9956,1e-05,0.69803]
[1779626351969,47.09,76974.42,0.0,-0.9956,1e-05,0.69803]
[1779626352126,47.09,76974.37,0.0,-0.9956,1e-05,0.69799]
[1779626356602,47.09,76974.37,0.0,-0.9956,1e-05,0.69799]
[1779626356604,47.09,76978.93,0.0,-0.99558,1e-05,0.70131]
[1779626356719,47.09,76978.93,0.0,-0.99558,1e-05,0.70131]
[1779626357497,47.09,76978.93,0.0,-0.99558,1e-05,0.70131]
[1779626357551,47.09,76978.66,0.0,-0.99558,1e-05,0.70112]
[1779626357719,47.09,76978.66,0.0,-0.99558,1e-05,0.70112]
[1779626358167,47.09,76982.23,0.0,-0.99556,1e-05,0.70372]
[1779626363204,47.09,76982.49,0.0,-0.99556,1e-05,0.70391]
[1779626365773,47.09,76983.83,0.0,-0.99556,1e-05,0.70489]
[1779626365970,47.09,76983.83,0.0,-0.99556,1e-05,0.70489]
[1779626371260,47.09,76987.51,0.0,-0.99554,1e-05,0.70651]
[1779626372677,47.09,76988.23,0.0,-0.99554,1e-05,0.70704]
[1779626372718,47.09,76988.23,0.0,-0.99554,1e-05,0.70704]
[1779626373091,47.09,76988.23,0.0,-0.99554,1e-05,0.70704]
[1779626373223,47.09,76988.23,0.0,-0.99554,1e-05,0.70704]
[1779626373316,47.09,76988.23,0.0,-0.99554,1e-05,0.70704]
[1779626379316,47.09,76987.8,0.0,-0.99554,1e-05,0.70673]
[1779626380057,47.09,76987.8,0.0,-0.99554,1e-05,0.70673]
[1779626380219,47.09,76987.8,0.0,-0.99554,1e-05,0.70673]
[1779626381095,47.09,76987.76,0.0,-0.99554,1e-05,0.7067]
[1779626381219,47.09,76987.76,0.0,-0.99554,1e-05,0.7067]
[1779626381330,47.09,76987.83,0.0,-0.99554,1e-05,0.70675]
[1779626386364,47.09,76987.92,0.0,-0.99554,1e-05,0.70682]
[1779626388943,47.09,76988.27,0.0,-0.99554,1e-05,0.70707]
[1779626388969,47.09,76988.27,0.0,-0.99554,1e-05,0.70707]
[1779626389386,47.09,76991.03,0.0,-0.99553,1e-05,0.7091]
[1779626390363,47.09,76991.03,0.0,-0.99553,1e-05,0.7091]
[1779626390469,47.09,76991.03,0.0,-0.99553,1e-05,0.7091]
[1779626390513,47.09,76990.82,0.0,-0.99553,1e-05,0.70895]
[1779626396435,47.09,76992.62,0.0,-0.99552,1e-05,0.71027]
[1779626400102,47.09,76994.93,0.0,-0.99551,1e-05,0.71198]
[1779626400219,47.09,76994.93,0.0,-0.99551,1e-05,0.71198]
[1779626409526,47.09,76994.86,0.0,-0.99551,1e-05,0.71193]
[1779626410763,47.09,76994.95,0.0,-0.99551,1e-05,0.71199]
[1779626410970,47.09,76994.95,0.0,-0.99551,1e-05,0.71199]
[1779626411806,47.09,76994.99,0.0,-0.99551,1e-05,0.71202]
[1779626411968,47.09,76994.99,0.0,-0.99551,1e-05,0.71202]
[1779626412547,47.09,76995.34,0.0,-0.9955,1e-05,0.71228]
[1779626416531,47.09,76995.87,0.0,-0.9955,1e-05,0.71267]
[1779626416720,47.09,76995.87,0.0,-0.9955,1e-05,0.71267]
[1779626420715,47.09,76994.56,0.0,-0.99551,1e-05,0.7117]
[1779626420968,47.09,76994.56,0.0,-0.99551,1e-05,0.7117]
[1779626421612,47.09,76989.9,0.0,-0.99553,1e-05,0.70827]
[1779626421856,47.09,76989.9,0.0,-0.99553,1e-05,0.70827]
[1779626421970,47.09,76989.9,0.0,-0.99553,1e-05,0.70827]
[1779626423626,47.09,76989.87,0.0,-0.99553,1e-05,0.70825]
[1779626428661,47.09,76990.25,0.0,-0.99553,1e-05,0.70853]
[1779626436720,47.09,76990.33,0.0,-0.99554,1e-05,0.70751]
[1779626443318,47.09,76990.26,0.0,-0.99554,1e-05,0.70746]
[1779626444719,47.09,76990.5,0.0,-0.99554,1e-05,0.70763]
[1779626443766,47.09,76994.85,0.0,-0.99551,1e-05,0.71084]
[1779626449807,47.09,76994.72,0.0,-0.99551,1e-05,0.71074]
[1779626451504,47.09,76994.72,0.0,-0.99551,1e-05,0.71074]
[1779626451720,47.09,76994.72,0.0,-0.99551,1e-05,0.71074]
[1779626451525,47.09,76994.57,0.0,-0.99551,1e-05,0.71063]
[1779626451872,47.09,76994.57,0.0,-0.99551,1e-05,0.71063]
[1779626451970,47.09,76994.57,0.0,-0.99551,1e-05,0.71063]
[1779626455731,47.09,76994.77,0.0,-0.99551,1e-05,0.71078]
[1779626462447,47.09,76995.36,0.0,-0.99551,1e-05,0.71121]
[1779626462470,47.09,76995.36,0.0,-0.99551,1e-05,0.71121]
[1779626462546,47.09,76995.1,0.0,-0.99551,1e-05,0.71102]
[1779626463115,47.09,76995.1,0.0,-0.99551,1e-05,0.71102]
[1779626463219,47.09,76995.1,0.0,-0.99551,1e-05,0.71102]
[1779626471653,47.09,76997.63,0.0,-0.9955,1e-05,0.71289]
[1779626471719,47.09,76997.63,0.0,-0.9955,1e-05,0.71289]
[1779626471702,47.09,76997.92,0.0,-0.9955,1e-05,0.7131]
[1779626472695,47.09,76997.92,0.0,-0.9955,1e-05,0.7131]
[1779626472719,47.09,76997.92,0.0,-0.9955,1e-05,0.7131]
[1779626478004,47.09,76997.08,0.0,-0.9955,1e-05,0.71248]
[1779626483039,47.09,76997.03,0.0,-0.9955,1e-05,0.71245]
[1779626484896,47.09,76996.92,0.0,-0.9955,1e-05,0.71236]
[1779626484969,47.09,76996.92,0.0,-0.9955,1e-05,0.71236]
[1779626485364,47.09,76996.92,0.0,-0.9955,1e-05,0.71236]
[1779626485469,47.09,76996.92,0.0,-0.9955,1e-05,0.71236]
[1779626485518,47.09,76998.18,0.0,-0.9955,1e-05,0.7133]
[1779626488962,47.09,77000.28,0.0,-0.99548,1e-05,0.71485]
[1779626489771,47.09,77000.28,0.0,-0.99548,1e-05,0.71485]
[1779626489969,47.09,77001.07,0.0,-0.99548,1e-05,0.71544]
[1779626490066,47.09,77001.07,0.0,-0.99548,1e-05,0.71544]
[1779626490220,47.09,77001.07,0.0,-0.99548,1e-05,0.71544]
[1779626490322,47.09,77002.02,0.0,-0.99548,1e-05,0.71614]
[1779626496130,47.09,76998.99,0.0,-0.9955,1e-05,0.71281]
[1779626497751,47.09,76998.99,0.0,-0.9955,1e-05,0.71281]
[1779626497969,47.09,76998.94,0.0,-0.9955,1e-05,0.71277]
[1779626498111,47.09,76998.94,0.0,-0.9955,1e-05,0.71277]
[1779626498219,47.09,76998.94,0.0,-0.9955,1e-05,0.71277]
[1779626498320,47.09,76998.88,0.0,-0.9955,1e-05,0.71273]
[1779626505193,47.09,76999.86,0.0,-0.99549,1e-05,0.71345]
[1779626506917,47.09,76999.68,0.0,-0.99549,1e-05,0.71332]
[1779626506970,47.09,76999.68,0.0,-0.99549,1e-05,0.71332]
[1779626507409,47.09,76999.68,0.0,-0.99549,1e-05,0.71332]
[1779626507469,47.09,76999.68,0.0,-0.99549,1e-05,0.71332]
[1779626507564,47.09,76999.66,0.0,-0.99549,1e-05,0.71331]
[1779626513249,47.09,76999.62,0.0,-0.9955,1e-05,0.71328]
[1779626514519,47.09,76999.62,0.0,-0.9955,1e-05,0.71328]
[1779626518211,47.09,77000.82,0.0,-0.99549,1e-05,0.71416]
[1779626518221,47.09,77000.82,0.0,-0.99549,1e-05,0.71416]
[1779626518284,47.09,77000.85,0.0,-0.99549,1e-05,0.71419]
[1779626518915,47.09,77000.85,0.0,-0.99549,1e-05,0.71419]
[1779626518972,47.09,77000.85,0.0,-0.99549,1e-05,0.71419]
[1779626523321,47.09,77003.95,0.0,-0.99547,1e-05,0.71649]
[1779626523921,47.09,77003.95,0.0,-0.99547,1e-05,0.71649]
[1779626523971,47.09,77003.95,0.0,-0.99547,1e-05,0.71649]
[1779626524257,47.09,77003.95,0.0,-0.99547,1e-05,0.71649]
[1779626524469,47.09,77003.95,0.0,-0.99547,1e-05,0.71649]
[1779626524570,47.09,77004.69,0.0,-0.99547,1e-05,0.71704]
[1779626531746,47.09,77004.07,0.0,-0.99547,1e-05,0.71658]
[1779626544432,47.09,77003.62,0.0,-0.99547,1e-05,0.71624]
[1779626544470,47.09,77003.62,0.0,-0.99547,1e-05,0.71624]
[1779626545353,47.09,77003.62,0.0,-0.99547,1e-05,0.71624]
[1779626546386,47.09,77003.62,0.0,-0.99547,1e-05,0.71624]
[1779626546469,47.09,77003.62,0.0,-0.99547,1e-05,0.71624]
[1779626547593,47.09,77003.62,0.0,-0.99547,1e-05,0.71624]
[1779626547720,47.09,77003.62,0.0,-0.99547,1e-05,0.71624]
[1779626547821,47.09,77005.08,0.0,-0.99547,1e-05,0.71733]
[1779626548497,47.09,77011.11,0.0,-0.99544,1e-05,0.72182]
[1779626550511,47.09,77012.7,0.0,-0.99543,1e-05,0.72301]
[1779626555546,47.09,77012.7,0.0,-0.99543,1e-05,0.72191]
[1779626560581,47.09,77012.79,0.0,-0.99543,1e-05,0.72198]
[1779626565616,47.09,77013.23,0.0,-0.99543,1e-05,0.72231]
[1779626568397,47.09,77013.35,0.0,-0.99543,1e-05,0.7224]
[1779626568469,47.09,77013.35,0.0,-0.99543,1e-05,0.7224]
[1779626571658,47.09,77016.5,0.0,-0.99541,1e-05,0.72476]
[1779626574222,47.09,77016.94,0.0,-0.99541,1e-05,0.72509]
[1779626574469,47.09,77016.94,0.0,-0.99541,1e-05,0.72509]
[1779626575181,47.09,77016.94,0.0,-0.99541,1e-05,0.72509]
[1779626575222,47.09,77016.94,0.0,-0.99541,1e-05,0.72509]
[1779626575323,47.09,77016.94,0.0,-0.99541,1e-05,0.72509]
[1779626581174,47.09,77016.27,0.0,-0.99542,1e-05,0.72459]
[1779626581219,47.09,77016.27,0.0,-0.99542,1e-05,0.72459]
[1779626581732,47.09,77016.34,0.0,-0.99541,1e-05,0.72464]
[1779626581919,47.09,77016.34,0.0,-0.99541,1e-05,0.72464]
[1779626581969,47.09,77016.34,0.0,-0.99541,1e-05,0.72464]
[1779626585761,47.09,77018.77,0.0,-0.9954,1e-05,0.72647]
[1779626590796,47.09,77018.04,0.0,-0.99541,1e-05,0.72592]
[1779626593817,47.09,77020.07,0.0,-0.9954,1e-05,0.72744]
[1779626595162,47.09,77020.36,0.0,-0.99539,1e-05,0.72766]
[1779626595219,47.09,77020.36,0.0,-0.99539,1e-05,0.72766]
[1779626595848,47.09,77020.36,0.0,-0.99539,1e-05,0.72766]
[1779626595970,47.09,77020.36,0.0,-0.99539,1e-05,0.72766]
[1779626596072,47.09,77020.36,0.0,-0.99539,1e-05,0.72766]
[1779626598852,47.09,77017.82,0.0,-0.99541,1e-05,0.72575]
[1779626601343,47.09,77017.81,0.0,-0.99541,1e-05,0.72574]
[1779626606907,47.09,77017.85,0.0,-0.99541,1e-05,0.72577]
[1779626611942,47.09,77018.11,0.0,-0.99541,1e-05,0.72487]
[1779626615428,47.09,77018.11,0.0,-0.99541,1e-05,0.72487]
[1779626615470,47.09,77018.11,0.0,-0.99541,1e-05,0.72487]
[1779626615515,47.09,77022.27,0.0,-0.99539,1e-05,0.728]
[1779626616304,47.09,77022.27,0.0,-0.99539,1e-05,0.728]
[1779626616469,47.09,77022.27,0.0,-0.99539,1e-05,0.728]
[1779626620843,47.09,77023.05,0.0,-0.99539,1e-05,0.72858]
[1779626620886,47.09,77024.4,0.0,-0.99538,1e-05,0.7296]
[1779626620968,47.09,77024.4,0.0,-0.99538,1e-05,0.7296]
[1779626621006,47.09,77026.69,0.0,-0.99537,1e-05,0.73133]
[1779626621982,47.09,77026.69,0.0,-0.99537,1e-05,0.73133]
[1779626622219,47.09,77026.69,0.0,-0.99537,1e-05,0.73133]
[1779626628846,47.09,77027.56,0.0,-0.99536,1e-05,0.73199]
[1779626628908,47.09,77027.68,0.0,-0.99536,1e-05,0.73208]
[1779626628968,47.09,77027.68,0.0,-0.99536,1e-05,0.73208]
[1779626629292,47.09,77027.68,0.0,-0.99536,1e-05,0.73208]
[1779626629469,47.09,77027.68,0.0,-0.99536,1e-05,0.73208]
[1779626630069,47.09,77028.15,0.0,-0.99536,1e-05,0.73244]
[1779626634434,47.09,77028.03,0.0,-0.99536,1e-05,0.73235]
[1779626634476,47.09,77028.03,0.0,-0.99536,1e-05,0.73235]
[1779626634533,47.09,77029.96,0.0,-0.99535,1e-05,0.73381]
[1779626634976,47.09,77029.96,0.0,-0.99535,1e-05,0.73381]
[1779626635220,47.09,77029.96,0.0,-0.99535,1e-05,0.73381]
[1779626640793,47.09,77032.05,0.0,-0.99534,1e-05,0.73539]
[1779626640880,47.09,77034.35,0.0,-0.99533,1e-05,0.73714]
[1779626640970,47.09,77034.35,0.0,-0.99533,1e-05,0.73714]
[1779626641597,47.09,77034.35,0.0,-0.99533,1e-05,0.73714]
[1779626641721,47.09,77034.35,0.0,-0.99533,1e-05,0.73714]
[1779626641818,47.09,77034.37,0.0,-0.99533,1e-05,0.73716]
[1779626647187,47.09,77034.47,0.0,-0.99533,1e-05,0.73723]
[1779626653622,47.09,77034.91,0.0,-0.99532,1e-05,0.73757]
[1779626660281,47.09,77034.88,0.0,-0.99532,1e-05,0.73755]
[1779626663940,47.09,77034.69,0.0,-0.99532,1e-05,0.7374]
[1779626663968,47.09,77035.0,0.0,-0.99532,1e-05,0.73764]
[1779626664452,47.09,77035.0,0.0,-0.99532,1e-05,0.73764]
[1779626664469,47.09,77035.0,0.0,-0.99532,1e-05,0.73764]
[1779626664554,47.09,77035.1,0.0,-0.99532,1e-05,0.73771]
[1779626669540,47.09,77035.4,0.0,-0.99532,1e-05,0.73794]
[1779626671899,47.09,77035.4,0.0,-0.99532,1e-05,0.73794]
[1779626671968,47.09,77035.43,0.0,-0.99533,1e-05,0.73685]
[1779626672443,47.09,77035.43,0.0,-0.99533,1e-05,0.73685]
[1779626672469,47.09,77035.43,0.0,-0.99533,1e-05,0.73685]
[1779626672484,47.09,77035.5,0.0,-0.99533,1e-05,0.7369]
[1779626681428,47.09,77036.2,0.0,-0.99532,1e-05,0.73744]
[1779626682105,47.09,77036.2,0.0,-0.99532,1e-05,0.73744]
[1779626682219,47.09,77036.2,0.0,-0.99532,1e-05,0.73744]
[1779626682824,47.09,77036.2,0.0,-0.99532,1e-05,0.73744]
[1779626682969,47.09,77035.89,0.0,-0.99532,1e-05,0.7372]
[1779626688477,47.09,77036.02,0.0,-0.99532,1e-05,0.7373]
[1779626696390,47.09,77035.82,0.0,-0.99533,1e-05,0.73715]
[1779626696468,47.09,77035.82,0.0,-0.99533,1e-05,0.73715]
[1779626699488,47.09,77035.5,0.0,-0.99533,1e-05,0.7369]
[1779626699718,47.09,77035.5,0.0,-0.99533,1e-05,0.7369]
[1779626699738,47.09,77035.55,0.0,-0.99533,1e-05,0.73694]
[1779626707109,47.09,77035.31,0.0,-0.99533,1e-05,0.73676]
[1779626707219,47.09,77035.31,0.0,-0.99533,1e-05,0.73676]
[1779626712645,47.09,77035.29,0.0,-0.99533,1e-05,0.73674]
[1779626718687,47.09,77035.07,0.0,-0.99533,1e-05,0.73658]
[1779626719386,47.09,77035.07,0.0,-0.99533,1e-05,0.73658]
[1779626719469,47.09,77035.07,0.0,-0.99533,1e-05,0.73658]
[1779626719554,47.09,77035.07,0.0,-0.99533,1e-05,0.73658]
[1779626719718,47.09,77035.07,0.0,-0.99533,1e-05,0.73658]
[1779626719722,47.09,77034.99,0.0,-0.99533,1e-05,0.73652]
[1779626721708,47.09,77028.67,0.0,-0.99536,1e-05,0.73172]
[1779626722905,47.09,77028.67,0.0,-0.99536,1e-05,0.73172]
[1779626722970,47.09,77028.67,0.0,-0.99536,1e-05,0.73172]
[1779626722996,47.09,77028.67,0.0,-0.99536,1e-05,0.73172]
[1779626722938,47.09,77025.46,0.0,-0.99538,1e-05,0.7293]
[1779626723218,47.09,77025.46,0.0,-0.99538,1e-05,0.7293]
[1779626723722,47.09,77025.11,0.0,-0.99538,1e-05,0.72903]
[1779626728757,47.09,77024.92,0.0,-0.99538,1e-05,0.72889]
[1779626731220,47.09,77024.9,0.0,-0.99538,1e-05,0.72887]
[1779626734533,47.09,77024.9,0.0,-0.99539,1e-05,0.72777]
[1779626734719,47.09,77024.9,0.0,-0.99539,1e-05,0.72777]
[1779626739834,47.09,77024.87,0.0,-0.99539,1e-05,0.72775]
[1779626743172,47.09,77024.26,0.0,-0.99539,1e-05,0.72729]
[1779626743221,47.09,77024.26,0.0,-0.99539,1e-05,0.72729]
[1779626744870,47.09,77018.2,0.0,-0.99543,1e-05,0.72274]
[1779626746722,47.09,77018.19,0.0,-0.99543,1e-05,0.72273]
[1779626746885,47.09,77017.97,0.0,-0.99543,1e-05,0.72257]
[1779626748760,47.09,77016.48,0.0,-0.99543,1e-05,0.72145]
[1779626748970,47.09,77016.48,0.0,-0.99543,1e-05,0.72145]
[1779626754942,47.09,77018.69,0.0,-0.99542,1e-05,0.72311]
[1779626755949,47.09,77021.32,0.0,-0.99541,1e-05,0.72508]
[1779626756936,47.09,77021.32,0.0,-0.99541,1e-05,0.72508]
[1779626756969,47.09,77021.32,0.0,-0.99541,1e-05,0.72508]
[1779626758096,47.09,77021.28,0.0,-0.99541,1e-05,0.72505]
[1779626758220,47.09,77021.28,0.0,-0.99541,1e-05,0.72505]
[1779626758321,47.09,77021.28,0.0,-0.99541,1e-05,0.72505]
[1779626763123,47.09,77020.89,0.0,-0.99541,1e-05,0.72476]
[1779626763220,47.09,77020.89,0.0,-0.99541,1e-05,0.72476]
[1779626768363,47.09,77018.72,0.0,-0.99542,1e-05,0.72313]
[1779626775093,47.09,77018.04,0.0,-0.99543,1e-05,0.72262]
[1779626777347,47.09,77018.07,0.0,-0.99543,1e-05,0.72264]
[1779626777472,47.09,77018.07,0.0,-0.99543,1e-05,0.72264]
[1779626778106,47.09,77018.08,0.0,-0.99543,1e-05,0.72265]
[1779626778218,47.09,77018.08,0.0,-0.99543,1e-05,0.72265]
[1779626778310,47.09,77018.08,0.0,-0.99543,1e-05,0.72265]
[1779626784156,47.09,77018.05,0.0,-0.99543,1e-05,0.72263]
[1779626789124,47.09,77015.51,0.0,-0.99544,1e-05,0.72073]
[1779626789219,47.09,77015.51,0.0,-0.99544,1e-05,0.72073]
[1779626795233,47.09,77015.41,0.0,-0.99545,1e-05,0.71956]
[1779626797012,47.09,77015.41,0.0,-0.99545,1e-05,0.71956]
[1779626797220,47.09,77015.37,0.0,-0.99545,1e-05,0.71953]
[1779626798069,47.09,77015.37,0.0,-0.99545,1e-05,0.71953]
[1779626798220,47.09,77015.39,0.0,-0.99545,1e-05,0.71954]
[1779626798246,47.09,77015.39,0.0,-0.99545,1e-05,0.71954]
[1779626805303,47.09,77015.48,0.0,-0.99545,1e-05,0.71961]
[1779626807955,47.09,77015.73,0.0,-0.99545,1e-05,0.7198]
[1779626807969,47.09,77015.73,0.0,-0.99545,1e-05,0.7198]
[1779626815373,47.09,77016.17,0.0,-0.99544,1e-05,0.72013]
[1779626823959,47.09,77016.1,0.0,-0.99544,1e-05,0.72007]
[1779626823969,47.09,77016.1,0.0,-0.99544,1e-05,0.72007]
[1779626825341,47.09,77016.07,0.0,-0.99544,1e-05,0.72005]
[1779626825469,47.09,77016.07,0.0,-0.99544,1e-05,0.72005]
[1779626825571,47.09,77016.03,0.0,-0.99544,1e-05,0.72002]
[1779626832492,47.09,77016.0,0.0,-0.99544,1e-05,0.72]
[1779626843978,47.09,77016.25,0.0,-0.99544,1e-05,0.72019]
[1779626844218,47.09,77016.25,0.0,-0.99544,1e-05,0.72019]
[1779626850630,47.09,77016.25,0.0,-0.99544,1e-05,0.72019]
[1779626850718,47.09,77016.25,0.0,-0.99544,1e-05,0.72019]
[1779626856660,47.09,77015.74,0.0,-0.99545,1e-05,0.71871]
[1779626860335,47.09,77015.5,0.0,-0.99545,1e-05,0.71853]
[1779626860480,47.09,77015.5,0.0,-0.99545,1e-05,0.71853]
[1779626865771,47.09,77014.76,0.0,-0.99546,1e-05,0.71798]
[1779626866243,47.09,77014.63,0.0,-0.99546,1e-05,0.71788]
[1779626866471,47.09,77014.63,0.0,-0.99546,1e-05,0.71788]
[1779626866839,47.09,77014.63,0.0,-0.99546,1e-05,0.71788]
[1779626866971,47.09,77014.63,0.0,-0.99546,1e-05,0.71788]
[1779626867072,47.09,77014.6,0.0,-0.99546,1e-05,0.71786]
[1779626873779,47.09,77014.96,0.0,-0.99546,1e-05,0.71813]
[1779626878814,47.09,77015.06,0.0,-0.99546,1e-05,0.7182]
[1779626882107,47.09,77015.06,0.0,-0.99546,1e-05,0.7182]
[1779626882219,47.09,77015.06,0.0,-0.99546,1e-05,0.7182]
[1779626888259,47.09,77015.53,0.0,-0.99545,1e-05,0.71855]
[1779626890719,47.09,77015.56,0.0,-0.99545,1e-05,0.71858]
[1779626896941,47.09,77015.66,0.0,-0.99545,1e-05,0.71865]
[1779626901975,47.09,77016.06,0.0,-0.99545,1e-05,0.71895]
[1779626904888,47.09,77015.96,0.0,-0.99545,1e-05,0.71887]
[1779626904968,47.09,77015.96,0.0,-0.99545,1e-05,0.71887]
[1779626910487,47.09,77015.98,0.0,-0.99545,1e-05,0.71889]
[1779626912719,47.09,77016.23,0.0,-0.99546,1e-05,0.71798]
[1779626918088,47.09,77016.03,0.0,-0.99546,1e-05,0.71783]
[1779626922073,47.09,77016.03,0.0,-0.99546,1e-05,0.71783]
[1779626922218,47.09,77016.03,0.0,-0.99546,1e-05,0.71783]
[1779626928059,47.09,77016.03,0.0,-0.99546,1e-05,0.71783]
[1779626930718,47.09,77015.93,0.0,-0.99546,1e-05,0.71776]
[1779626936214,47.09,77015.96,0.0,-0.99546,1e-05,0.71778]
[1779626938982,47.09,77016.03,0.0,-0.99546,1e-05,0.71783]
[1779626939080,47.09,77016.03,0.0,-0.99546,1e-05,0.71783]
[1779626939218,47.09,77016.03,0.0,-0.99546,1e-05,0.71783]
[1779626940160,47.09,77015.85,0.0,-0.99546,1e-05,0.7177]
[1779626940219,47.09,77015.85,0.0,-0.99546,1e-05,0.7177]
[1779626940161,47.09,77016.98,0.0,-0.99545,1e-05,0.71854]
[1779626944080,47.09,77016.87,0.0,-0.99545,1e-05,0.71846]
[1779626944219,47.09,77016.87,0.0,-0.99545,1e-05,0.71846]
[1779626945175,47.09,77016.73,0.0,-0.99545,1e-05,0.71835]
[1779626945219,47.09,77016.73,0.0,-0.99545,1e-05,0.71835]
[1779626944270,47.09,77010.97,0.0,-0.99548,1e-05,0.71407]
[1779626945277,47.09,77010.5,0.0,-0.99549,1e-05,0.71372]
[1779626951319,47.09,77011.37,0.0,-0.99548,1e-05,0.71437]
[1779626952569,47.09,77011.37,0.0,-0.99548,1e-05,0.71437]
[1779626952720,47.09,77011.37,0.0,-0.99548,1e-05,0.71437]
[1779626958370,47.09,77013.72,0.0,-0.99547,1e-05,0.71611]
[1779626963722,47.09,77013.72,0.0,-0.99547,1e-05,0.71611]
[1779626963970,47.09,77013.72,0.0,-0.99547,1e-05,0.71611]
[1779626965950,47.09,77014.13,0.0,-0.99547,1e-05,0.71642]
[1779626965968,47.09,77014.13,0.0,-0.99547,1e-05,0.71642]
[1779626965998,47.09,77013.9,0.0,-0.99547,1e-05,0.71625]
[1779626972712,47.09,77013.97,0.0,-0.99547,1e-05,0.7163]
[1779626972720,47.09,77013.97,0.0,-0.99547,1e-05,0.7163]
[1779626979517,47.09,77013.8,0.0,-0.99548,1e-05,0.71508]
[1779626984562,47.09,77013.77,0.0,-0.99548,1e-05,0.71506]
[1779626984719,47.09,77013.77,0.0,-0.99548,1e-05,0.71506]
[1779626991254,47.09,77013.86,0.0,-0.99548,1e-05,0.71513]
[1779626994719,47.09,77013.82,0.0,-0.99548,1e-05,0.7151]
[1779627001241,47.09,77013.89,0.0,-0.99547,1e-05,0.71515]
[1779627001470,47.09,77013.96,0.0,-0.99547,1e-05,0.7152]
[1779627006707,47.09,77015.05,0.0,-0.99547,1e-05,0.71601]
[1779627010204,47.09,77015.01,0.0,-0.99547,1e-05,0.71598]
[1779627010220,47.09,77015.01,0.0,-0.99547,1e-05,0.71598]
[1779627011600,47.09,77015.01,0.0,-0.99547,1e-05,0.71598]
[1779627011719,47.09,77015.01,0.0,-0.99547,1e-05,0.71598]
[1779627011820,47.09,77015.01,0.0,-0.99547,1e-05,0.71598]
[1779627016145,47.09,77015.05,0.0,-0.99547,1e-05,0.71601]
[1779627016218,47.09,77015.05,0.0,-0.99547,1e-05,0.71601]
[1779627021812,47.09,77012.11,0.0,-0.99548,1e-05,0.71383]
[1779627028861,47.09,77012.16,0.0,-0.99548,1e-05,0.71387]
[1779627033896,47.09,77012.56,0.0,-0.99549,1e-05,0.71307]
[1779627038931,47.09,77011.74,0.0,-0.99549,1e-05,0.71247]
[1779627040721,47.09,77011.68,0.0,-0.99549,1e-05,0.71242]
[1779627040971,47.09,77011.68,0.0,-0.99549,1e-05,0.71242]
[1779627042255,47.09,77011.74,0.0,-0.99549,1e-05,0.71247]
[1779627042310,47.09,77011.74,0.0,-0.99549,1e-05,0.71247]
[1779627042470,47.09,77011.74,0.0,-0.99549,1e-05,0.71247]
[1779627047994,47.09,77011.66,0.0,-0.99549,1e-05,0.71241]
[1779627054036,47.09,77011.09,0.0,-0.9955,1e-05,0.71199]
[1779627056961,47.09,77011.09,0.0,-0.9955,1e-05,0.71199]
[1779627056969,47.09,77011.09,0.0,-0.9955,1e-05,0.71199]
[1779627058202,47.09,77008.65,0.0,-0.99551,1e-05,0.71018]
[1779627058218,47.09,77008.65,0.0,-0.99551,1e-05,0.71018]
[1779627058250,47.09,77007.91,0.0,-0.99551,1e-05,0.70964]
[1779627064106,47.09,77008.26,0.0,-0.99551,1e-05,0.70989]
[1779627066424,47.09,77008.26,0.0,-0.99551,1e-05,0.70989]
[1779627066468,47.09,77008.26,0.0,-0.99551,1e-05,0.70989]
[1779627072162,47.09,77008.24,0.0,-0.99551,1e-05,0.70988]
[1779627078204,47.09,77008.28,0.0,-0.99551,1e-05,0.70991]
[1779627083242,47.09,77007.77,0.0,-0.99551,1e-05,0.70953]
[1779627088277,47.09,77007.66,0.0,-0.99551,1e-05,0.70945]
[1779627093312,47.09,77007.74,0.0,-0.99552,1e-05,0.70843]
[1779627098347,47.09,77007.57,0.0,-0.99552,1e-05,0.7083]
[1779627103381,47.09,77006.95,0.0,-0.99552,1e-05,0.70784]
[1779627104251,47.09,77006.95,0.0,-0.99552,1e-05,0.70784]
[1779627104469,47.09,77006.9,0.0,-0.99552,1e-05,0.70781]
[1779627106193,47.09,77006.99,0.0,-0.99552,1e-05,0.70787]
[1779627106219,47.09,77006.99,0.0,-0.99552,1e-05,0.70787]
[1779627106223,47.09,77006.99,0.0,-0.99552,1e-05,0.70787]
[1779627111438,47.09,77006.75,0.0,-0.99553,1e-05,0.7077]
[1779627112719,47.09,77006.75,0.0,-0.99553,1e-05,0.7077]
[1779627115466,47.09,77001.61,0.0,-0.99555,1e-05,0.70392]
[1779627120501,47.09,77001.11,0.0,-0.99555,1e-05,0.70356]
[1779627122155,47.09,77001.11,0.0,-0.99555,1e-05,0.70356]
[1779627122218,47.09,77001.11,0.0,-0.99555,1e-05,0.70356]
[1779627122320,47.09,77001.11,0.0,-0.99555,1e-05,0.70356]
[1779627127550,47.09,77001.2,0.0,-0.99555,1e-05,0.70362]
[1779627130603,47.09,77001.03,0.0,-0.99555,1e-05,0.7035]
[1779627130719,47.09,77001.03,0.0,-0.99555,1e-05,0.7035]
[1779627130820,47.09,77004.36,0.0,-0.99554,1e-05,0.70594]
[1779627131578,47.09,77009.93,0.0,-0.99551,1e-05,0.71004]
[1779627132585,47.09,77014.78,0.0,-0.99548,1e-05,0.71363]
[1779627133508,47.09,77014.78,0.0,-0.99548,1e-05,0.71363]
[1779627133720,47.09,77014.78,0.0,-0.99548,1e-05,0.71363]
[1779627133876,47.09,77016.48,0.0,-0.99547,1e-05,0.71489]
[1779627140643,47.09,77013.93,0.0,-0.99549,1e-05,0.713]
[1779627141540,47.09,77013.93,0.0,-0.99549,1e-05,0.713]
[1779627141719,47.09,77013.93,0.0,-0.99549,1e-05,0.713]
[1779627141750,47.09,77013.93,0.0,-0.99549,1e-05,0.713]
[1779627146719,47.09,77013.52,0.0,-0.99549,1e-05,0.7127]
[1779627153446,47.09,77013.14,0.0,-0.99549,1e-05,0.71241]
[1779627153471,47.09,77012.79,0.0,-0.9955,1e-05,0.71107]
[1779627153549,47.09,77012.79,0.0,-0.9955,1e-05,0.71107]
[1779627161160,47.09,77012.72,0.0,-0.9955,1e-05,0.71102]
[1779627161218,47.09,77012.72,0.0,-0.9955,1e-05,0.71102]
[1779627166028,47.09,77013.43,0.0,-0.9955,1e-05,0.71154]
[1779627166219,47.09,77013.43,0.0,-0.9955,1e-05,0.71154]
[1779627166706,47.09,77012.71,0.0,-0.9955,1e-05,0.71101]
[1779627166719,47.09,77012.71,0.0,-0.9955,1e-05,0.71101]
[1779627166871,47.09,77012.71,0.0,-0.9955,1e-05,0.71101]
[1779627173874,47.09,77012.96,0.0,-0.9955,1e-05,0.71119]
[1779627176514,47.09,77012.86,0.0,-0.9955,1e-05,0.71112]
[1779627176719,47.09,77012.86,0.0,-0.9955,1e-05,0.71112]
[1779627176743,47.09,77012.86,0.0,-0.9955,1e-05,0.71112]
[1779627181930,47.09,77012.78,0.0,-0.9955,1e-05,0.71106]
[1779627186720,47.09,77012.71,0.0,-0.9955,1e-05,0.71101]
[1779627192000,47.09,77012.74,0.0,-0.9955,1e-05,0.71103]
[1779627196398,47.09,77013.28,0.0,-0.9955,1e-05,0.71143]
[1779627196470,47.09,77013.28,0.0,-0.9955,1e-05,0.71143]
[1779627196423,47.09,77013.28,0.0,-0.9955,1e-05,0.71143]
[1779627197039,47.09,77013.28,0.0,-0.9955,1e-05,0.71143]
[1779627197219,47.09,77013.28,0.0,-0.9955,1e-05,0.71143]
[1779627197935,47.09,77013.28,0.0,-0.9955,1e-05,0.71143]
[1779627209119,47.09,77013.35,0.0,-0.9955,1e-05,0.71148]
[1779627210125,47.09,77017.36,0.0,-0.99548,1e-05,0.71445]
[1779627211194,47.09,77017.36,0.0,-0.99548,1e-05,0.71445]
[1779627211220,47.09,77017.36,0.0,-0.99548,1e-05,0.71445]
[1779627211249,47.09,77019.13,0.0,-0.99547,1e-05,0.71468]
[1779627211532,47.09,77019.13,0.0,-0.99547,1e-05,0.71468]
[1779627211719,47.09,77019.13,0.0,-0.99547,1e-05,0.71468]
[1779627221203,47.09,77018.29,0.0,-0.99548,1e-05,0.71405]
[1779627223360,47.09,77017.79,0.0,-0.99548,1e-05,0.71368]
[1779627223470,47.09,77017.79,0.0,-0.99548,1e-05,0.71368]
[1779627223511,47.09,77017.54,0.0,-0.99548,1e-05,0.7135]
[1779627223625,47.09,77017.54,0.0,-0.99548,1e-05,0.7135]
[1779627223719,47.09,77017.54,0.0,-0.99548,1e-05,0.7135]
[1779627230492,47.09,77017.45,0.0,-0.99548,1e-05,0.71343]
[1779627230665,47.09,77016.97,0.0,-0.99549,1e-05,0.71307]
[1779627230721,47.09,77016.97,0.0,-0.99549,1e-05,0.71307]
[1779627231273,47.09,77017.03,0.0,-0.99549,1e-05,0.71312]
[1779627231940,47.09,77017.03,0.0,-0.99549,1e-05,0.71312]
[1779627241343,47.09,77017.32,0.0,-0.99548,1e-05,0.71333]
[1779627242858,47.09,77017.27,0.0,-0.99548,1e-05,0.7133]
[1779627242969,47.09,77017.27,0.0,-0.99548,1e-05,0.7133]
[1779627242992,47.09,77017.27,0.0,-0.99548,1e-05,0.7133]
[1779627243219,47.09,77017.27,0.0,-0.99548,1e-05,0.7133]
[1779627243357,47.09,77017.34,0.0,-0.99548,1e-05,0.71335]
[1779627248392,47.09,77016.77,0.0,-0.99549,1e-05,0.71293]
[1779627253427,47.09,77016.77,0.0,-0.99549,1e-05,0.71293]
[1779627255442,47.09,77014.32,0.0,-0.9955,1e-05,0.71111]
[1779627257459,47.09,77014.25,0.0,-0.9955,1e-05,0.71106]
[1779627257469,47.09,77014.25,0.0,-0.9955,1e-05,0.71106]
[1779627257630,47.09,77014.25,0.0,-0.9955,1e-05,0.71106]
[1779627257719,47.09,77014.25,0.0,-0.9955,1e-05,0.71106]
[1779627257821,47.09,77014.25,0.0,-0.9955,1e-05,0.71106]
[1779627263499,47.09,77014.32,0.0,-0.9955,1e-05,0.71111]
[1779627268048,47.09,77014.14,0.0,-0.9955,1e-05,0.71098]
[1779627268219,47.09,77014.14,0.0,-0.9955,1e-05,0.71098]
[1779627270172,47.09,77014.2,0.0,-0.9955,1e-05,0.71102]
[1779627270222,47.09,77014.2,0.0,-0.9955,1e-05,0.71102]
[1779627270548,47.09,77013.8,0.0,-0.9955,1e-05,0.71073]
[1779627275732,47.09,77013.26,0.0,-0.99551,1e-05,0.70924]
[1779627275895,47.09,77013.26,0.0,-0.99551,1e-05,0.70924]
[1779627275969,47.09,77013.26,0.0,-0.99551,1e-05,0.70924]
[1779627276057,47.09,77013.28,0.0,-0.99551,1e-05,0.70926]
[1779627276589,47.09,77010.35,0.0,-0.99553,1e-05,0.7071]
[1779627282527,47.09,77009.28,0.0,-0.99553,1e-05,0.70631]
[1779627282571,47.09,77009.17,0.0,-0.99553,1e-05,0.70623]
[1779627282655,47.09,77009.17,0.0,-0.99553,1e-05,0.70623]
[1779627282719,47.09,77009.17,0.0,-0.99553,1e-05,0.70623]
[1779627285887,47.09,77006.77,0.0,-0.99555,1e-05,0.70447]
[1779627288571,47.09,77007.18,0.0,-0.99554,1e-05,0.70477]
[1779627288672,47.09,77007.5,0.0,-0.99554,1e-05,0.705]
[1779627288720,47.09,77007.5,0.0,-0.99554,1e-05,0.705]
[1779627288773,47.09,77007.61,0.0,-0.99554,1e-05,0.70508]
[1779627296307,47.09,77007.03,0.0,-0.99554,1e-05,0.70466]
[1779627296470,47.09,77007.03,0.0,-0.99554,1e-05,0.70466]
[1779627296579,47.09,77007.03,0.0,-0.99554,1e-05,0.70466]
[1779627296525,47.09,77007.0,0.0,-0.99554,1e-05,0.70464]
[1779627296720,47.09,77007.0,0.0,-0.99554,1e-05,0.70464]
[1779627301765,47.09,77007.77,0.0,-0.99554,1e-05,0.7052]
[1779627306800,47.09,77007.7,0.0,-0.99554,1e-05,0.70515]
[1779627307806,47.09,77002.08,0.0,-0.99557,1e-05,0.70103]
[1779627311573,47.09,77001.86,0.0,-0.99557,1e-05,0.70087]
[1779627311718,47.09,77001.86,0.0,-0.99557,1e-05,0.70087]
[1779627311834,47.09,77001.63,0.0,-0.99557,1e-05,0.70071]
[1779627312989,47.09,77001.63,0.0,-0.99557,1e-05,0.70071]
[1779627313223,47.09,77001.63,0.0,-0.99557,1e-05,0.70071]
[1779627318884,47.09,76999.45,0.0,-0.99558,1e-05,0.69911]
[1779627321679,47.09,76997.75,0.0,-0.99559,1e-05,0.69788]
[1779627321718,47.09,76997.75,0.0,-0.99559,1e-05,0.69788]
[1779627322127,47.09,76997.75,0.0,-0.99559,1e-05,0.69788]
[1779627322218,47.09,76997.75,0.0,-0.99559,1e-05,0.69788]
[1779627322320,47.09,76997.8,0.0,-0.99559,1e-05,0.69791]
[1779627334001,47.09,77001.4,0.0,-0.99558,1e-05,0.69946]
[1779627336469,47.09,77002.99,0.0,-0.99557,1e-05,0.70062]
[1779627336568,47.09,77003.08,0.0,-0.99557,1e-05,0.70069]
[1779627336719,47.09,77003.08,0.0,-0.99557,1e-05,0.70069]
[1779627336863,47.09,77003.08,0.0,-0.99557,1e-05,0.70069]
[1779627336970,47.09,77003.08,0.0,-0.99557,1e-05,0.70069]
[1779627337028,47.09,77003.07,0.0,-0.99557,1e-05,0.70068]
[1779627342063,47.09,77002.59,0.0,-0.99557,1e-05,0.70033]
[1779627347101,47.09,77005.17,0.0,-0.99556,1e-05,0.70222]
[1779627348842,47.09,77005.09,0.0,-0.99556,1e-05,0.70216]
[1779627348969,47.09,77005.09,0.0,-0.99556,1e-05,0.70216]
[1779627349360,47.09,77005.09,0.0,-0.99556,1e-05,0.70216]
[1779627349469,47.09,77005.09,0.0,-0.99556,1e-05,0.70216]
[1779627349570,47.09,77005.08,0.0,-0.99556,1e-05,0.70215]
[1779627354743,47.09,77005.2,0.0,-0.99556,1e-05,0.70224]
[1779627356964,47.09,77005.18,0.0,-0.99556,1e-05,0.70222]
[1779627356970,47.09,77005.18,0.0,-0.99556,1e-05,0.70222]
[1779627357208,47.09,77005.18,0.0,-0.99556,1e-05,0.70222]
[1779627357226,47.09,77005.18,0.0,-0.99556,1e-05,0.70222]
[1779627357309,47.09,77005.23,0.0,-0.99556,1e-05,0.70226]
[1779627363213,47.09,77004.99,0.0,-0.99556,1e-05,0.70208]
[1779627368248,47.09,77004.33,0.0,-0.99556,1e-05,0.7016]
[1779627371109,47.09,77004.39,0.0,-0.99556,1e-05,0.70165]
[1779627371220,47.09,77004.39,0.0,-0.99556,1e-05,0.70165]
[1779627371592,47.09,77004.39,0.0,-0.99556,1e-05,0.70165]
[1779627371314,47.09,77004.39,0.0,-0.99556,1e-05,0.70165]
[1779627371720,47.09,77004.39,0.0,-0.99556,1e-05,0.70165]
[1779627378321,47.09,77004.34,0.0,-0.99556,1e-05,0.70161]
[1779627383356,47.09,77004.28,0.0,-0.99556,1e-05,0.70157]
[1779627391412,47.09,77004.25,0.0,-0.99557,1e-05,0.70047]
[1779627396447,47.09,77001.21,0.0,-0.99559,1e-05,0.69825]
[1779627398076,47.09,77001.29,0.0,-0.99559,1e-05,0.69831]
[1779627398218,47.09,77001.29,0.0,-0.99559,1e-05,0.69831]
[1779627398612,47.09,77001.29,0.0,-0.99559,1e-05,0.69831]
[1779627398682,47.09,77001.35,0.0,-0.99559,1e-05,0.69835]
[1779627398720,47.09,77001.35,0.0,-0.99559,1e-05,0.69835]
[1779627405510,47.09,77001.31,0.0,-0.99559,1e-05,0.69832]
[1779627411552,47.09,77001.23,0.0,-0.99559,1e-05,0.69826]
[1779627416589,47.09,77001.25,0.0,-0.99559,1e-05,0.69828]
[1779627422631,47.09,77003.57,0.0,-0.99557,1e-05,0.69997]
[1779627424347,47.09,77004.88,0.0,-0.99557,1e-05,0.70093]
[1779627424468,47.09,77004.88,0.0,-0.99557,1e-05,0.70093]
[1779627424645,47.09,77004.99,0.0,-0.99557,1e-05,0.70101]
[1779627424913,47.09,77004.99,0.0,-0.99557,1e-05,0.70101]
[1779627424971,47.09,77004.99,0.0,-0.99557,1e-05,0.70101]
[1779627431694,47.09,77005.15,0.0,-0.99557,1e-05,0.70112]
[1779627436729,47.09,77005.18,0.0,-0.99557,1e-05,0.70115]
[1779627442771,47.09,77005.71,0.0,-0.99556,1e-05,0.70153]
[1779627449820,47.09,77005.75,0.0,-0.99556,1e-05,0.70156]
[1779627452840,47.09,77008.17,0.0,-0.99556,1e-05,0.70226]
[1779627454495,47.09,77008.17,0.0,-0.99556,1e-05,0.70226]
[1779627454719,47.09,77008.17,0.0,-0.99556,1e-05,0.70226]
[1779627454570,47.09,77008.8,0.0,-0.99555,1e-05,0.70272]
[1779627455417,47.09,77008.8,0.0,-0.99555,1e-05,0.70272]
[1779627455469,47.09,77008.8,0.0,-0.99555,1e-05,0.70272]
[1779627455519,47.09,77008.8,0.0,-0.99555,1e-05,0.70272]
[1779627466939,47.09,77008.88,0.0,-0.99555,1e-05,0.70278]
[1779627472981,47.09,77008.99,0.0,-0.99555,1e-05,0.70286]
[1779627477654,47.09,77009.01,0.0,-0.99555,1e-05,0.70287]
[1779627477719,47.09,77009.01,0.0,-0.99555,1e-05,0.70287]
[1779627477757,47.09,77009.01,0.0,-0.99555,1e-05,0.70287]
[1779627478136,47.09,77009.01,0.0,-0.99555,1e-05,0.70287]
[1779627478221,47.09,77009.01,0.0,-0.99555,1e-05,0.70287]
[1779627482903,47.09,77009.04,0.0,-0.99555,1e-05,0.70289]
[1779627482971,47.09,77009.04,0.0,-0.99555,1e-05,0.70289]
[1779627488086,47.09,77008.97,0.0,-0.99555,1e-05,0.70284]
[1779627491562,47.09,77008.83,0.0,-0.99555,1e-05,0.70274]
[1779627491720,47.09,77008.83,0.0,-0.99555,1e-05,0.70274]
[1779627491762,47.09,77008.72,0.0,-0.99556,1e-05,0.70266]
[1779627492616,47.09,77008.72,0.0,-0.99556,1e-05,0.70266]
[1779627492724,47.09,77008.72,0.0,-0.99556,1e-05,0.70266]
[1779627493121,47.09,77011.48,0.0,-0.99554,1e-05,0.70468]
[1779627498668,47.09,77011.32,0.0,-0.99554,1e-05,0.70456]
[1779627506212,47.09,77011.28,0.0,-0.99554,1e-05,0.70454]
[1779627512673,47.09,77011.28,0.0,-0.99554,1e-05,0.70454]
[1779627512719,47.09,77011.28,0.0,-0.99554,1e-05,0.70454]
[1779627512718,47.09,77011.28,0.0,-0.99555,1e-05,0.70345]
[1779627513018,47.09,77011.28,0.0,-0.99555,1e-05,0.70345]
[1779627513220,47.09,77011.28,0.0,-0.99555,1e-05,0.70345]
[1779627513261,47.09,77011.5,0.0,-0.99555,1e-05,0.70362]
[1779627518298,47.09,77012.43,0.0,-0.99554,1e-05,0.7043]
[1779627521319,47.09,77022.61,0.0,-0.99549,1e-05,0.7118]
[1779627521986,47.09,77022.61,0.0,-0.99549,1e-05,0.7118]
[1779627522218,47.09,77022.61,0.0,-0.99549,1e-05,0.7118]
[1779627522326,47.09,77024.1,0.0,-0.99548,1e-05,0.71291]
[1779627523229,47.09,77024.1,0.0,-0.99548,1e-05,0.71291]
[1779627523470,47.09,77024.1,0.0,-0.99548,1e-05,0.71291]
[1779627526354,47.09,77029.56,0.0,-0.99545,1e-05,0.71697]
[1779627528525,47.09,77030.31,0.0,-0.99545,1e-05,0.71752]
[1779627528720,47.09,77030.31,0.0,-0.99545,1e-05,0.71752]
[1779627528782,47.09,77032.53,0.0,-0.99544,1e-05,0.71918]
[1779627529252,47.09,77032.53,0.0,-0.99544,1e-05,0.71918]
[1779627529470,47.09,77032.53,0.0,-0.99544,1e-05,0.71918]
[1779627535417,47.09,77034.15,0.0,-0.99543,1e-05,0.72039]
[1779627538438,47.09,77031.68,0.0,-0.99544,1e-05,0.71855]
[1779627541259,47.09,77031.79,0.0,-0.99544,1e-05,0.71863]
[1779627541470,47.09,77031.79,0.0,-0.99544,1e-05,0.71863]
[1779627541563,47.09,77031.79,0.0,-0.99544,1e-05,0.71863]
[1779627541981,47.09,77031.79,0.0,-0.99544,1e-05,0.71863]
[1779627542221,47.09,77031.79,0.0,-0.99544,1e-05,0.71863]
[1779627544826,47.09,77031.79,0.0,-0.99544,1e-05,0.71863]
[1779627544480,47.09,77026.38,0.0,-0.99547,1e-05,0.7146]
[1779627544971,47.09,77026.38,0.0,-0.99547,1e-05,0.7146]
[1779627545127,47.09,77026.38,0.0,-0.99547,1e-05,0.7146]
[1779627545221,47.09,77026.38,0.0,-0.99547,1e-05,0.7146]
[1779627545487,47.09,77025.98,0.0,-0.99547,1e-05,0.7143]
[1779627549669,47.09,77024.42,0.0,-0.99548,1e-05,0.71314]
[1779627549720,47.09,77024.42,0.0,-0.99548,1e-05,0.71314]
[1779627555557,47.09,77024.22,0.0,-0.99548,1e-05,0.713]
[1779627556074,47.09,77024.22,0.0,-0.99548,1e-05,0.713]
[1779627556219,47.09,77024.22,0.0,-0.99548,1e-05,0.713]
[1779627556316,47.09,77024.22,0.0,-0.99548,1e-05,0.713]
[1779627557072,47.09,77024.22,0.0,-0.99548,1e-05,0.713]
[1779627557219,47.09,77024.22,0.0,-0.99548,1e-05,0.713]
[1779627562606,47.09,77024.69,0.0,-0.99548,1e-05,0.71334]
[1779627564255,47.09,77024.69,0.0,-0.99548,1e-05,0.71334]
[1779627564469,47.09,77024.69,0.0,-0.99548,1e-05,0.71334]
[1779627572677,47.09,77024.53,0.0,-0.99549,1e-05,0.71213]
[1779627577711,47.09,77024.59,0.0,-0.99549,1e-05,0.71218]
[1779627581792,47.09,77025.43,0.0,-0.99548,1e-05,0.7128]
[1779627581820,47.09,77025.43,0.0,-0.99548,1e-05,0.7128]
[1779627581968,47.09,77025.43,0.0,-0.99548,1e-05,0.7128]
[1779627582990,47.09,77025.43,0.0,-0.99548,1e-05,0.7128]
[1779627583219,47.09,77025.43,0.0,-0.99548,1e-05,0.7128]
[1779627585767,47.09,77026.89,0.0,-0.99547,1e-05,0.71388]
[1779627591809,47.09,77026.79,0.0,-0.99548,1e-05,0.71381]
[1779627595529,47.09,77026.93,0.0,-0.99547,1e-05,0.71391]
[1779627595719,47.09,77026.93,0.0,-0.99547,1e-05,0.71391]
[1779627595742,47.09,77026.93,0.0,-0.99547,1e-05,0.71391]
[1779627596820,47.09,77026.93,0.0,-0.99547,1e-05,0.71391]
[1779627596970,47.09,77026.93,0.0,-0.99547,1e-05,0.71391]
[1779627601511,47.09,77027.21,0.0,-0.99547,1e-05,0.71412]
[1779627601718,47.09,77027.21,0.0,-0.99547,1e-05,0.71412]
[1779627601880,47.09,77032.93,0.0,-0.99544,1e-05,0.71838]
[1779627603174,47.09,77033.4,0.0,-0.99544,1e-05,0.71873]
[1779627603218,47.09,77033.4,0.0,-0.99544,1e-05,0.71873]
[1779627607740,47.09,77033.4,0.0,-0.99544,1e-05,0.71873]
[1779627607842,47.09,77033.4,0.0,-0.99544,1e-05,0.71873]
[1779627607969,47.09,77033.4,0.0,-0.99544,1e-05,0.71873]
[1779627608908,47.09,77031.4,0.0,-0.99545,1e-05,0.71724]
[1779627608982,47.09,77031.4,0.0,-0.99545,1e-05,0.71724]
[1779627609083,47.09,77027.45,0.0,-0.99547,1e-05,0.7143]
[1779627612106,47.09,77026.34,0.0,-0.99548,1e-05,0.71348]
[1779627612219,47.09,77026.34,0.0,-0.99548,1e-05,0.71348]
[1779627624737,47.09,77025.19,0.0,-0.99548,1e-05,0.71262]
[1779627624971,47.09,77024.77,0.0,-0.99549,1e-05,0.71231]
[1779627625593,47.09,77024.77,0.0,-0.99549,1e-05,0.71231]
[1779627625721,47.09,77024.77,0.0,-0.99549,1e-05,0.71231]
[1779627627054,47.09,77024.81,0.0,-0.99549,1e-05,0.71234]
[1779627632090,47.09,77025.11,0.0,-0.99549,1e-05,0.71147]
[1779627638132,47.09,77025.01,0.0,-0.99549,1e-05,0.7114]
[1779627639139,47.09,77022.46,0.0,-0.9955,1e-05,0.70951]
[1779627640722,47.09,77022.46,0.0,-0.9955,1e-05,0.70951]
[1779627640812,47.09,77022.0,0.0,-0.99551,1e-05,0.70917]
[1779627642951,47.09,77021.92,0.0,-0.99551,1e-05,0.70911]
[1779627642970,47.09,77021.92,0.0,-0.99551,1e-05,0.70911]
[1779627644720,47.09,77022.14,0.0,-0.99551,1e-05,0.70928]
[1779627644756,47.09,77022.14,0.0,-0.99551,1e-05,0.70928]
[1779627651749,47.09,77021.76,0.0,-0.99551,1e-05,0.709]
[1779627651820,47.09,77021.66,0.0,-0.99551,1e-05,0.70892]
[1779627651971,47.09,77021.66,0.0,-0.99551,1e-05,0.70892]
[1779627653680,47.09,77021.66,0.0,-0.99551,1e-05,0.70892]
[1779627653722,47.09,77021.66,0.0,-0.99551,1e-05,0.70892]
[1779627661294,47.09,77022.39,0.0,-0.99551,1e-05,0.70946]
[1779627662301,47.09,77025.43,0.0,-0.99549,1e-05,0.71171]
[1779627663064,47.09,77025.43,0.0,-0.99549,1e-05,0.71171]
[1779627663220,47.09,77025.43,0.0,-0.99549,1e-05,0.71171]
[1779627666721,47.09,77025.38,0.0,-0.99549,1e-05,0.71167]
[1779627666822,47.09,77025.44,0.0,-0.99549,1e-05,0.71172]
[1779627669853,47.09,77026.83,0.0,-0.99548,1e-05,0.71275]
[1779627669969,47.09,77026.83,0.0,-0.99548,1e-05,0.71275]
[1779627675391,47.09,77028.35,0.0,-0.99547,1e-05,0.71388]
[1779627679082,47.09,77028.39,0.0,-0.99547,1e-05,0.71391]
[1779627679220,47.09,77028.39,0.0,-0.99547,1e-05,0.71391]
[1779627684455,47.09,77027.78,0.0,-0.99548,1e-05,0.71345]
[1779627690497,47.09,77027.46,0.0,-0.99548,1e-05,0.71322]
[1779627697546,47.09,77024.79,0.0,-0.9955,1e-05,0.71015]
[1779627698553,47.09,77020.35,0.0,-0.99552,1e-05,0.70687]
[1779627699427,47.09,77020.35,0.0,-0.99552,1e-05,0.70687]
[1779627699470,47.09,77020.35,0.0,-0.99552,1e-05,0.70687]
[1779627702524,47.09,77020.47,0.0,-0.99552,1e-05,0.70696]
[1779627702721,47.09,77020.47,0.0,-0.99552,1e-05,0.70696]
[1779627702768,47.09,77020.47,0.0,-0.99552,1e-05,0.70696]
[1779627705612,47.09,77015.64,0.0,-0.99555,1e-05,0.70341]
[1779627706907,47.09,77015.64,0.0,-0.99555,1e-05,0.70341]
[1779627706970,47.09,77015.64,0.0,-0.99555,1e-05,0.70341]
[1779627712671,47.09,77016.83,0.0,-0.99554,1e-05,0.70428]
[1779627724758,47.09,77015.8,0.0,-0.99555,1e-05,0.70353]
[1779627727936,47.09,77015.64,0.0,-0.99555,1e-05,0.70341]
[1779627727968,47.09,77015.64,0.0,-0.99555,1e-05,0.70341]
[1779627731992,47.09,77013.9,0.0,-0.99556,1e-05,0.70213]
[1779627732218,47.09,77013.9,0.0,-0.99556,1e-05,0.70213]
[1779627732319,47.09,77013.9,0.0,-0.99556,1e-05,0.70213]
[1779627738857,47.09,77013.96,0.0,-0.99556,1e-05,0.70218]
[1779627740770,47.09,77013.96,0.0,-0.99556,1e-05,0.70218]
[1779627740969,47.09,77013.96,0.0,-0.99556,1e-05,0.70218]
[1779627746915,47.09,77014.08,0.0,-0.99555,1e-05,0.70226]
[1779627751951,47.09,77014.0,0.0,-0.99556,1e-05,0.70113]
[1779627760008,47.09,77014.08,0.0,-0.99556,1e-05,0.70119]
[1779627767056,47.09,77014.06,0.0,-0.99556,1e-05,0.70117]
[1779627770402,47.09,77013.98,0.0,-0.99556,1e-05,0.70111]
[1779627770470,47.09,77013.98,0.0,-0.99556,1e-05,0.70111]
[1779627773437,47.09,77014.06,0.0,-0.99556,1e-05,0.70117]
[1779627773474,47.09,77014.06,0.0,-0.99556,1e-05,0.70117]
[1779627773539,47.09,77013.98,0.0,-0.99556,1e-05,0.70111]
[1779627783169,47.09,77013.98,0.0,-0.99556,1e-05,0.70111]
[1779627789211,47.09,77014.06,0.0,-0.99556,1e-05,0.70117]
[1779627792965,47.09,77013.98,0.0,-0.99556,1e-05,0.70111]
[1779627793219,47.09,77013.98,0.0,-0.99556,1e-05,0.70111]
[1779627794089,47.09,77013.98,0.0,-0.99556,1e-05,0.70111]
[1779627794219,47.09,77014.06,0.0,-0.99556,1e-05,0.70117]
[1779627794246,47.09,77014.12,0.0,-0.99556,1e-05,0.70121]
[1779627799281,47.09,77013.97,0.0,-0.99556,1e-05,0.7011]
[1779627805323,47.09,77009.81,0.0,-0.99558,1e-05,0.69807]
[1779627806552,47.09,77009.81,0.0,-0.99558,1e-05,0.69807]
[1779627806719,47.09,77009.81,0.0,-0.99558,1e-05,0.69807]
[1779627812372,47.09,77007.13,0.0,-0.9956,1e-05,0.69504]
[1779627814294,47.09,77006.96,0.0,-0.9956,1e-05,0.69492]
[1779627814468,47.09,77006.96,0.0,-0.9956,1e-05,0.69492]
[1779627815561,47.09,77006.8,0.0,-0.99561,1e-05,0.6948]
[1779627815719,47.09,77006.8,0.0,-0.99561,1e-05,0.6948]
[1779627815820,47.09,77006.65,0.0,-0.99561,1e-05,0.69469]
[1779627821435,47.09,77005.06,0.0,-0.99561,1e-05,0.69354]
[1779627825620,47.09,77004.42,0.0,-0.99562,1e-05,0.69308]
[1779627825720,47.09,77004.42,0.0,-0.99562,1e-05,0.69308]
[1779627825821,47.09,76999.6,0.0,-0.99564,1e-05,0.68959]
[1779627831506,47.09,76997.6,0.0,-0.99565,1e-05,0.68815]
[1779627837548,47.09,76997.77,0.0,-0.99565,1e-05,0.68827]
[1779627841655,47.09,76997.82,0.0,-0.99565,1e-05,0.68831]
[1779627841718,47.09,76997.82,0.0,-0.99565,1e-05,0.68831]
[1779627841756,47.09,77004.32,0.0,-0.99562,1e-05,0.693]
[1779627844583,47.09,77003.27,0.0,-0.99562,1e-05,0.69224]
[1779627844719,47.09,77003.27,0.0,-0.99562,1e-05,0.69224]
[1779627844800,47.09,77003.42,0.0,-0.99562,1e-05,0.69235]
[1779627852664,47.09,77003.48,0.0,-0.99562,1e-05,0.6924]
[1779627858706,47.09,77005.14,0.0,-0.99561,1e-05,0.6936]
[1779627859549,47.09,77005.14,0.0,-0.99561,1e-05,0.6936]
[1779627859725,47.09,77005.14,0.0,-0.99561,1e-05,0.6936]
[1779627864101,47.09,77006.52,0.0,-0.99561,1e-05,0.6946]
[1779627864218,47.09,77006.52,0.0,-0.99561,1e-05,0.6946]
[1779627864771,47.09,77006.52,0.0,-0.99561,1e-05,0.6946]
[1779627864978,47.09,77006.52,0.0,-0.99561,1e-05,0.6946]
[1779627865079,47.09,77006.66,0.0,-0.99561,1e-05,0.6947]
[1779627872804,47.09,77008.67,0.0,-0.9956,1e-05,0.69509]
[1779627882876,47.09,77008.75,0.0,-0.9956,1e-05,0.69515]
[1779627891264,47.09,77008.71,0.0,-0.9956,1e-05,0.69512]
[1779627892719,47.09,77008.71,0.0,-0.9956,1e-05,0.69512]
[1779627895464,47.09,77008.71,0.0,-0.9956,1e-05,0.69512]
[1779627895471,47.09,77008.71,0.0,-0.9956,1e-05,0.69512]
[1779627895554,47.09,77008.71,0.0,-0.9956,1e-05,0.69512]
[1779627901002,47.09,77009.31,0.0,-0.9956,1e-05,0.69555]
[1779627905030,47.09,77006.5,0.0,-0.99561,1e-05,0.69351]
[1779627907560,47.09,77006.06,0.0,-0.99562,1e-05,0.69319]
[1779627907719,47.09,77006.06,0.0,-0.99562,1e-05,0.69319]
[1779627915108,47.09,77003.12,0.0,-0.99563,1e-05,0.69107]
[1779627918642,47.09,77000.9,0.0,-0.99564,1e-05,0.68946]
[1779627918702,47.09,77000.9,0.0,-0.99564,1e-05,0.68946]
[1779627918719,47.09,77000.9,0.0,-0.99564,1e-05,0.68946]
[1779627919136,47.09,77000.6,0.0,-0.99564,1e-05,0.68925]
[1779627924171,47.09,77000.0,0.0,-0.99565,1e-05,0.68881]
[1779627929206,47.09,76999.69,0.0,-0.99565,1e-05,0.68859]
[1779627932627,47.09,76999.68,0.0,-0.99565,1e-05,0.68752]
[1779627932677,47.09,76999.68,0.0,-0.99565,1e-05,0.68752]
[1779627932719,47.09,76999.68,0.0,-0.99565,1e-05,0.68752]
[1779627933234,47.09,76999.65,0.0,-0.99565,1e-05,0.6875]
[1779627938269,47.09,76999.92,0.0,-0.99565,1e-05,0.68769]
[1779627943917,47.09,76999.92,0.0,-0.99565,1e-05,0.68769]
[1779627943970,47.09,76999.92,0.0,-0.99565,1e-05,0.68769]
[1779627944015,47.09,76999.92,0.0,-0.99565,1e-05,0.68769]
[1779627946325,47.09,77002.51,0.0,-0.99564,1e-05,0.68956]
[1779627953374,47.09,77002.71,0.0,-0.99564,1e-05,0.6897]
[1779627957274,47.09,77002.24,0.0,-0.99564,1e-05,0.68936]
[1779627957468,47.09,77002.24,0.0,-0.99564,1e-05,0.68936]
[1779627965459,47.09,77001.52,0.0,-0.99564,1e-05,0.68884]
[1779627970494,47.09,77001.61,0.0,-0.99564,1e-05,0.68891]
[1779627976536,47.09,77001.66,0.0,-0.99564,1e-05,0.68895]
[1779627981571,47.09,77001.94,0.0,-0.99564,1e-05,0.68915]
[1779627986605,47.09,77000.58,0.0,-0.99565,1e-05,0.68817]
[1779627991641,47.09,77000.86,0.0,-0.99565,1e-05,0.6873]
[1779627993600,47.09,77000.86,0.0,-0.99565,1e-05,0.6873]
[1779627993720,47.09,77000.86,0.0,-0.99565,1e-05,0.6873]
[1779627993752,47.09,77000.86,0.0,-0.99565,1e-05,0.6873]
[1779627998722,47.09,77001.38,0.0,-0.99565,1e-05,0.68768]
[1779627998764,47.09,77001.38,0.0,-0.99565,1e-05,0.68768]
[1779627998969,47.09,77001.38,0.0,-0.99565,1e-05,0.68768]
[1779627999070,47.09,77001.38,0.0,-0.99565,1e-05,0.68768]
[1779628005536,47.09,77001.38,0.0,-0.99565,1e-05,0.68768]
[1779628010774,47.09,77001.33,0.0,-0.99565,1e-05,0.68764]
[1779628019837,47.09,77001.24,0.0,-0.99565,1e-05,0.68758]
[1779628022858,47.09,77003.79,0.0,-0.99564,1e-05,0.68942]
[1779628023869,47.09,77007.05,0.0,-0.99562,1e-05,0.69177]
[1779628024778,47.09,77007.05,0.0,-0.99562,1e-05,0.69177]
[1779628024971,47.09,77007.05,0.0,-0.99562,1e-05,0.69177]
[1779628025015,47.09,77008.58,0.0,-0.99562,1e-05,0.69288]
[1779628032928,47.09,77010.32,0.0,-0.99561,1e-05,0.69414]
[1779628035151,47.09,77009.97,0.0,-0.99561,1e-05,0.69389]
[1779628035220,47.09,77009.97,0.0,-0.99561,1e-05,0.69389]
[1779628035318,47.09,77009.93,0.0,-0.99561,1e-05,0.69386]
[1779628040984,47.09,77010.02,0.0,-0.99561,1e-05,0.69392]
[1779628045244,47.09,77009.88,0.0,-0.99561,1e-05,0.69382]
[1779628045469,47.09,77009.88,0.0,-0.99561,1e-05,0.69382]
[1779628051388,47.09,77009.92,0.0,-0.99561,1e-05,0.69385]
[1779628051469,47.09,77009.92,0.0,-0.99561,1e-05,0.69385]
[1779628051570,47.09,77009.92,0.0,-0.99562,1e-05,0.69278]
[1779628056094,47.09,77006.4,0.0,-0.99563,1e-05,0.69023]
[1779628057400,47.09,77005.32,0.0,-0.99564,1e-05,0.68945]
[1779628057470,47.09,77005.32,0.0,-0.99564,1e-05,0.68945]
[1779628066164,47.09,77005.94,0.0,-0.99564,1e-05,0.6899]
[1779628068402,47.09,77006.04,0.0,-0.99564,1e-05,0.68997]
[1779628068408,47.09,77006.04,0.0,-0.99564,1e-05,0.68997]
[1779628068471,47.09,77006.04,0.0,-0.99564,1e-05,0.68997]
[1779628072206,47.09,77006.01,0.0,-0.99564,1e-05,0.68995]
[1779628076111,47.09,77004.89,0.0,-0.99564,1e-05,0.68914]
[1779628076113,47.09,77004.89,0.0,-0.99564,1e-05,0.68914]
[1779628076219,47.09,77004.89,0.0,-0.99564,1e-05,0.68914]
[1779628076319,47.09,77004.89,0.0,-0.99564,1e-05,0.68914]
[1779628082277,47.09,77005.36,0.0,-0.99564,1e-05,0.68948]
[1779628092350,47.09,77005.36,0.0,-0.99564,1e-05,0.68948]
[1779628093445,47.09,77005.38,0.0,-0.99564,1e-05,0.6895]
[1779628093468,47.09,77005.38,0.0,-0.99564,1e-05,0.6895]
[1779628102922,47.09,77005.36,0.0,-0.99564,1e-05,0.68948]
[1779628102969,47.09,77005.36,0.0,-0.99564,1e-05,0.68948]
[1779628103017,47.09,77005.36,0.0,-0.99564,1e-05,0.68948]
[1779628109470,47.09,77005.23,0.0,-0.99564,1e-05,0.68939]
[1779628114504,47.09,77005.22,0.0,-0.99565,1e-05,0.68831]
[1779628119540,47.09,77005.46,0.0,-0.99564,1e-05,0.68849]
[1779628121902,47.09,77005.63,0.0,-0.99564,1e-05,0.68861]
[1779628121971,47.09,77005.63,0.0,-0.99564,1e-05,0.68861]
[1779628127021,47.09,77005.31,0.0,-0.99565,1e-05,0.68838]
[1779628136659,47.09,77005.31,0.0,-0.99565,1e-05,0.68838]
[1779628138291,47.09,77005.31,0.0,-0.99565,1e-05,0.68838]
[1779628138355,47.09,77005.31,0.0,-0.99565,1e-05,0.68838]
[1779628138390,47.09,77003.08,0.0,-0.99566,1e-05,0.68677]
[1779628138471,47.09,77003.08,0.0,-0.99566,1e-05,0.68677]
[1779628146368,47.09,77002.54,0.0,-0.99566,1e-05,0.68638]
[1779628153778,47.09,77000.4,0.0,-0.99567,1e-05,0.68485]
[1779628154955,47.09,77000.4,0.0,-0.99567,1e-05,0.68485]
[1779628154971,47.09,77000.4,0.0,-0.99567,1e-05,0.68485]
[1779628155005,47.09,77000.4,0.0,-0.99567,1e-05,0.68485]
[1779628155220,47.09,77000.4,0.0,-0.99567,1e-05,0.68485]
[1779628155261,47.09,77000.6,0.0,-0.99567,1e-05,0.68499]
[1779628160827,47.09,77000.54,0.0,-0.99567,1e-05,0.68495]
[1779628163665,47.09,77000.85,0.0,-0.99567,1e-05,0.68517]
[1779628163719,47.09,77000.85,0.0,-0.99567,1e-05,0.68517]
[1779628169890,47.09,77001.05,0.0,-0.99567,1e-05,0.68531]
[1779628174925,47.09,77001.31,0.0,-0.99567,1e-05,0.68444]
[1779628176147,47.09,77001.31,0.0,-0.99567,1e-05,0.68444]
[1779628176220,47.09,77001.31,0.0,-0.99567,1e-05,0.68444]
[1779628176272,47.09,77001.31,0.0,-0.99567,1e-05,0.68444]
[1779628176469,47.09,77001.31,0.0,-0.99567,1e-05,0.68444]
[1779628176373,47.09,77001.28,0.0,-0.99567,1e-05,0.68441]
[1779628184621,47.09,77001.4,0.0,-0.99567,1e-05,0.6845]
[1779628190030,47.09,77001.53,0.0,-0.99567,1e-05,0.68459]
[1779628192495,47.09,77001.64,0.0,-0.99567,1e-05,0.68467]
[1779628192719,47.09,77001.46,0.0,-0.99567,1e-05,0.68454]
[1779628196867,47.09,77001.51,0.0,-0.99567,1e-05,0.68458]
[1779628196971,47.09,77001.51,0.0,-0.99567,1e-05,0.68458]
[1779628197369,47.09,77001.51,0.0,-0.99567,1e-05,0.68458]
[1779628197469,47.09,77001.51,0.0,-0.99567,1e-05,0.68458]
[1779628197462,47.09,77005.5,0.0,-0.99565,1e-05,0.68745]
[1779628202950,47.09,77007.67,0.0,-0.99564,1e-05,0.68901]
[1779628202971,47.09,77007.67,0.0,-0.99564,1e-05,0.68901]
[1779628203125,47.09,77007.67,0.0,-0.99564,1e-05,0.68901]
[1779628203219,47.09,77007.67,0.0,-0.99564,1e-05,0.68901]
[1779628203226,47.09,77007.67,0.0,-0.99564,1e-05,0.68901]
[1779628211370,47.09,77007.7,0.0,-0.99564,1e-05,0.68903]
[1779628214750,47.09,77008.28,0.0,-0.99564,1e-05,0.68945]
[1779628214972,47.09,77008.28,0.0,-0.99564,1e-05,0.68945]
[1779628220241,47.09,77005.57,0.0,-0.99565,1e-05,0.6875]
[1779628221248,47.09,76998.06,0.0,-0.99569,0.0,0.68211]
[1779628222255,47.09,76987.91,0.0,-0.99574,0.0,0.67488]
[1779628223262,47.09,76984.07,0.0,-0.99576,0.0,0.67216]
[1779628224069,47.09,76984.07,0.0,-0.99576,0.0,0.67216]
[1779628224219,47.09,76984.07,0.0,-0.99576,0.0,0.67216]
[1779628224269,47.09,76979.82,0.0,-0.99578,0.0,0.66916]
[1779628224620,47.09,76979.82,0.0,-0.99578,0.0,0.66916]
[1779628224720,47.09,76979.82,0.0,-0.99578,0.0,0.66916]
[1779628225276,47.09,76973.05,0.0,-0.99581,0.0,0.66441]
[1779628227167,47.09,76971.52,0.0,-0.99582,0.0,0.66334]
[1779628227266,47.09,76971.52,0.0,-0.99582,0.0,0.66334]
[1779628227290,47.09,76971.65,0.0,-0.99582,0.0,0.66343]
[1779628232325,47.09,76970.18,0.0,-0.99583,0.0,0.66137]
[1779628237361,47.09,76971.47,0.0,-0.99583,0.0,0.66227]
[1779628240382,47.09,76966.54,0.0,-0.99585,0.0,0.65884]
[1779628241262,47.09,76966.54,0.0,-0.99585,0.0,0.65884]
[1779628241465,47.09,76966.54,0.0,-0.99585,0.0,0.65884]
[1779628241470,47.09,76966.54,0.0,-0.99585,0.0,0.65884]
[1779628241510,47.09,76964.95,0.0,-0.99586,0.0,0.65773]
[1779628241719,47.09,76964.95,0.0,-0.99586,0.0,0.65773]
[1779628243403,47.09,76969.09,0.0,-0.99584,0.0,0.66061]
[1779628248438,47.09,76968.11,0.0,-0.99584,0.0,0.65993]
[1779628254249,47.09,76967.44,0.0,-0.99585,0.0,0.65946]
[1779628254284,47.09,76967.44,0.0,-0.99585,0.0,0.65946]
[1779628254468,47.09,76967.44,0.0,-0.99585,0.0,0.65946]
[1779628259515,47.09,76968.35,0.0,-0.99584,0.0,0.66009]
[1779628263524,47.09,76967.87,0.0,-0.99584,0.0,0.65976]
[1779628263719,47.09,76967.9,0.0,-0.99584,0.0,0.65978]
[1779628263818,47.09,76967.9,0.0,-0.99584,0.0,0.65978]
[1779628263971,47.09,76967.9,0.0,-0.99584,0.0,0.65978]
[1779628264550,47.09,76967.87,0.0,-0.99584,0.0,0.65976]
[1779628269586,47.09,76968.38,0.0,-0.99584,0.0,0.66011]
[1779628277297,47.09,76968.35,0.0,-0.99584,0.0,0.66009]
[1779628277469,47.09,76968.35,0.0,-0.99584,0.0,0.66009]
[1779628277482,47.09,76968.35,0.0,-0.99584,0.0,0.66009]
[1779628277570,47.09,76968.35,0.0,-0.99584,0.0,0.66009]
[1779628277719,47.09,76968.35,0.0,-0.99584,0.0,0.66009]
[1779628279616,47.09,76968.36,0.0,-0.99584,0.0,0.6601]
[1779628284691,47.09,76968.71,0.0,-0.99584,0.0,0.66034]
[1779628289726,47.09,76968.31,0.0,-0.99584,0.0,0.66007]
[1779628298789,47.09,76968.69,0.0,-0.99585,0.0,0.6593]
[1779628303824,47.09,76968.61,0.0,-0.99585,0.0,0.65924]
[1779628308858,47.09,76968.34,0.0,-0.99585,0.0,0.65905]
[1779628315908,47.09,76968.38,0.0,-0.99585,0.0,0.65908]
[1779628321949,47.09,76968.3,0.0,-0.99585,0.0,0.65903]
[1779628326985,47.09,76968.39,0.0,-0.99585,0.0,0.65909]
[1779628332022,47.09,76966.81,0.0,-0.99586,0.0,0.65799]
[1779628339329,47.09,76966.7,0.0,-0.99586,0.0,0.65791]
[1779628339474,47.09,76966.7,0.0,-0.99586,0.0,0.65791]
[1779628345235,47.09,76966.62,0.0,-0.99586,0.0,0.65786]
[1779628354175,47.09,76972.85,0.0,-0.99583,0.0,0.66116]
[1779628354814,47.09,76972.85,0.0,-0.99583,0.0,0.66116]
[1779628354970,47.09,76972.85,0.0,-0.99583,0.0,0.66116]
[1779628355126,47.09,76972.85,0.0,-0.99583,0.0,0.66116]
[1779628355222,47.09,76972.85,0.0,-0.99583,0.0,0.66116]
[1779628355286,47.09,76969.47,0.0,-0.99585,0.0,0.6588]
[1779628360114,47.09,76968.32,0.0,-0.99585,0.0,0.65801]
[1779628360219,47.09,76968.32,0.0,-0.99585,0.0,0.65801]
[1779628360317,47.09,76964.23,0.0,-0.99587,0.0,0.65517]
[1779628367266,47.09,76963.63,0.0,-0.99588,0.0,0.65476]
[1779628367709,47.09,76963.63,0.0,-0.99588,0.0,0.65476]
[1779628367721,47.09,76963.63,0.0,-0.99588,0.0,0.65476]
[1779628368040,47.09,76963.63,0.0,-0.99588,0.0,0.65476]
[1779628368219,47.09,76963.63,0.0,-0.99588,0.0,0.65476]
[1779628368273,47.09,76963.67,0.0,-0.99588,0.0,0.65478]
[1779628373307,47.09,76960.24,0.0,-0.99589,0.0,0.65242]
[1779628374554,47.09,76960.24,0.0,-0.99589,0.0,0.65242]
[1779628374722,47.09,76959.56,0.0,-0.9959,0.0,0.65195]
[1779628380357,47.09,76961.52,0.0,-0.99589,0.0,0.6533]
[1779628382083,47.09,76961.35,0.0,-0.99589,0.0,0.65318]
[1779628382219,47.09,76961.35,0.0,-0.99589,0.0,0.65318]
[1779628382591,47.09,76961.35,0.0,-0.99589,0.0,0.65318]
[1779628382692,47.09,76961.62,0.0,-0.99589,0.0,0.65337]
[1779628382719,47.09,76961.62,0.0,-0.99589,0.0,0.65337]
[1779628387864,47.09,76962.0,0.0,-0.99588,0.0,0.65363]
[1779628392701,47.09,76962.04,0.0,-0.99588,0.0,0.65366]
[1779628392719,47.09,76963.51,0.0,-0.99588,0.0,0.65467]
[1779628394667,47.09,76963.72,0.0,-0.99588,0.0,0.65482]
[1779628394719,47.09,76963.71,0.0,-0.99588,0.0,0.65481]
[1779628395462,47.09,76963.62,0.0,-0.99588,0.0,0.65475]
[1779628400402,47.09,76961.95,0.0,-0.99588,0.0,0.6536]
[1779628400469,47.09,76961.95,0.0,-0.99588,0.0,0.6536]
[1779628405532,47.09,76952.92,0.0,-0.99593,0.0,0.64739]
[1779628406145,47.09,76952.92,0.0,-0.99593,0.0,0.64739]
[1779628406219,47.09,76952.92,0.0,-0.99593,0.0,0.64739]
[1779628406540,47.09,76952.92,0.0,-0.99593,0.0,0.64739]
[1779628406719,47.09,76952.92,0.0,-0.99593,0.0,0.64739]
[1779628406642,47.09,76949.66,0.0,-0.99594,0.0,0.64516]
[1779628413649,47.09,76950.91,0.0,-0.99594,0.0,0.64499]
[1779628419630,47.09,76957.45,0.0,-0.99591,0.0,0.64947]
[1779628421973,47.09,76957.45,0.0,-0.99591,0.0,0.64947]
[1779628422220,47.09,76957.45,0.0,-0.99591,0.0,0.64947]
[1779628422257,47.09,76957.45,0.0,-0.99591,0.0,0.64947]
[1779628422470,47.09,76957.45,0.0,-0.99591,0.0,0.64947]
[1779628422651,47.09,76957.37,0.0,-0.99591,0.0,0.64942]
[1779628427686,47.09,76957.17,0.0,-0.99591,0.0,0.64928]
[1779628431666,47.09,76955.67,0.0,-0.99592,0.0,0.64825]
[1779628431714,47.09,76930.75,0.0,-0.99604,0.0,0.63135]
[1779628432721,47.09,76937.19,0.0,-0.99601,0.0,0.63568]
[1779628433728,47.09,76945.72,0.0,-0.99597,0.0,0.64146]
[1779628434735,47.09,76947.18,0.0,-0.99596,0.0,0.64245]
[1779628435036,47.09,76947.18,0.0,-0.99596,0.0,0.64245]
[1779628435470,47.09,76947.18,0.0,-0.99596,0.0,0.64245]
[1779628435719,47.09,76947.18,0.0,-0.99596,0.0,0.64245]
[1779628436749,47.09,76952.73,0.0,-0.99594,0.0,0.64624]
[1779628441784,47.09,76955.69,0.0,-0.99592,0.0,0.64826]
[1779628446964,47.09,76955.7,0.0,-0.99592,0.0,0.64827]
[1779628447231,47.09,76955.7,0.0,-0.99592,0.0,0.64827]
[1779628447245,47.09,76959.51,0.0,-0.9959,0.0,0.65089]
[1779628449840,47.09,76950.88,0.0,-0.99594,0.0,0.64497]
[1779628450847,47.09,76949.16,0.0,-0.99595,0.0,0.6438]
[1779628453126,47.09,76949.41,0.0,-0.99595,0.0,0.64397]
[1779628453219,47.09,76949.41,0.0,-0.99595,0.0,0.64397]
[1779628453825,47.09,76949.41,0.0,-0.99595,0.0,0.64397]
[1779628453971,47.09,76949.41,0.0,-0.99595,0.0,0.64397]
[1779628454071,47.09,76953.25,0.0,-0.99593,0.0,0.64659]
[1779628454875,47.09,76955.67,0.0,-0.99592,0.0,0.64825]
[1779628459912,47.09,76957.85,0.0,-0.99591,0.0,0.64975]
[1779628462446,47.09,76957.64,0.0,-0.99591,0.0,0.6496]
[1779628462468,47.09,76957.64,0.0,-0.99591,0.0,0.6496]
[1779628467968,47.09,76957.57,0.0,-0.99591,0.0,0.64955]
[1779628474317,47.09,76957.63,0.0,-0.99591,0.0,0.6496]
[1779628474468,47.09,76957.63,0.0,-0.99591,0.0,0.6496]
[1779628474569,47.09,76959.0,0.0,-0.99591,0.0,0.64951]
[1779628474859,47.09,76959.0,0.0,-0.99591,0.0,0.64951]
[1779628474972,47.09,76959.0,0.0,-0.99591,0.0,0.64951]
[1779628475017,47.09,76959.07,0.0,-0.99591,0.0,0.64956]
[1779628481277,47.09,76958.98,0.0,-0.99591,0.0,0.6495]
[1779628488108,47.09,76958.9,0.0,-0.99591,0.0,0.64945]
[1779628492313,47.09,76959.08,0.0,-0.99591,0.0,0.64957]
[1779628492469,47.09,76959.08,0.0,-0.99591,0.0,0.64957]
[1779628495531,47.09,76961.0,0.0,-0.9959,0.0,0.65089]
[1779628495719,47.09,76961.0,0.0,-0.9959,0.0,0.65089]
[1779628495764,47.09,76961.0,0.0,-0.9959,0.0,0.65089]
[1779628501199,47.09,76960.26,0.0,-0.99591,0.0,0.65038]
[1779628502597,47.09,76960.26,0.0,-0.99591,0.0,0.65038]
[1779628502718,47.09,76960.26,0.0,-0.99591,0.0,0.65038]
[1779628504959,47.09,76961.15,0.0,-0.9959,0.0,0.65099]
[1779628510262,47.09,76962.01,0.0,-0.9959,0.0,0.65158]
[1779628514451,47.09,76962.05,0.0,-0.9959,0.0,0.65161]
[1779628514469,47.09,76962.05,0.0,-0.9959,0.0,0.65161]
[1779628514496,47.09,76962.13,0.0,-0.9959,0.0,0.65167]
[1779628517311,47.09,76971.19,0.0,-0.99585,0.0,0.65793]
[1779628518318,47.09,76974.26,0.0,-0.99584,0.0,0.66007]
[1779628523353,47.09,76975.29,0.0,-0.99583,0.0,0.66079]
[1779628525366,47.09,76978.44,0.0,-0.99582,0.0,0.66298]
[1779628530402,47.09,76979.43,0.0,-0.99581,0.0,0.66368]
[1779628537452,47.09,76980.36,0.0,-0.99581,0.0,0.66329]
[1779628539661,47.09,76985.06,0.0,-0.99579,0.0,0.66658]
[1779628544501,47.09,76985.44,0.0,-0.99579,0.0,0.66685]
[1779628549536,47.09,76984.82,0.0,-0.99579,0.0,0.66641]
[1779628554571,47.09,76984.61,0.0,-0.99579,0.0,0.66627]
[1779628559606,47.09,76984.68,0.0,-0.99579,0.0,0.66631]
[1779628564641,47.09,76984.4,0.0,-0.9958,0.0,0.66612]
[1779628565091,47.09,76984.4,0.0,-0.9958,0.0,0.66612]
[1779628569218,47.09,76984.49,0.0,-0.99579,0.0,0.66618]
[1779628574712,47.09,76985.28,0.0,-0.99579,0.0,0.66674]
[1779628578150,47.09,76985.24,0.0,-0.99579,0.0,0.66671]
[1779628578218,47.09,76985.24,0.0,-0.99579,0.0,0.66671]
[1779628578536,47.09,76985.24,0.0,-0.99579,0.0,0.66671]
[1779628578721,47.09,76985.24,0.0,-0.99579,0.0,0.66671]
[1779628578740,47.09,76984.85,0.0,-0.99579,0.0,0.66643]
[1779628579747,47.09,76987.49,0.0,-0.99578,0.0,0.66829]
[1779628583736,47.09,76988.14,0.0,-0.99578,0.0,0.66875]
[1779628583970,47.09,76988.02,0.0,-0.99578,0.0,0.66866]
[1779628589573,47.09,76988.62,0.0,-0.99577,0.0,0.66909]
[1779628589718,47.09,76988.62,0.0,-0.99577,0.0,0.66909]
[1779628589816,47.09,76989.02,0.0,-0.99577,0.0,0.66937]
[1779628590001,47.09,76989.02,0.0,-0.99577,0.0,0.66937]
[1779628590219,47.09,76989.02,0.0,-0.99577,0.0,0.66937]
[1779628593845,47.09,76991.08,0.0,-0.99577,0.0,0.66977]
[1779628595056,47.09,76991.08,0.0,-0.99577,0.0,0.66977]
[1779628595222,47.09,76991.08,0.0,-0.99577,0.0,0.66977]
[1779628595474,47.09,76991.08,0.0,-0.99577,0.0,0.66977]
[1779628595719,47.09,76991.08,0.0,-0.99577,0.0,0.66977]
[1779628595859,47.09,76991.09,0.0,-0.99577,0.0,0.66978]
[1779628600894,47.09,76991.11,0.0,-0.99577,0.0,0.66979]
[1779628605929,47.09,76991.7,0.0,-0.99577,0.0,0.67021]
[1779628609115,47.09,76992.62,0.0,-0.99576,0.0,0.67086]
[1779628609219,47.09,76992.62,0.0,-0.99576,0.0,0.67086]
[1779628609723,47.09,76992.62,0.0,-0.99576,0.0,0.67086]
[1779628609765,47.09,76992.72,0.0,-0.99576,0.0,0.67093]
[1779628609971,47.09,76992.72,0.0,-0.99576,0.0,0.67093]
[1779628611505,47.09,76992.75,0.0,-0.99576,0.0,0.67095]
[1779628618013,47.09,76994.0,0.0,-0.99575,0.0,0.67183]
[1779628619042,47.09,76994.0,0.0,-0.99575,0.0,0.67183]
[1779628619219,47.09,76994.0,0.0,-0.99575,0.0,0.67183]
[1779628619863,47.09,76994.0,0.0,-0.99575,0.0,0.67183]
[1779628619299,47.09,76993.97,0.0,-0.99575,0.0,0.67181]
[1779628619970,47.09,76993.97,0.0,-0.99575,0.0,0.67181]
[1779628625062,47.09,76994.09,0.0,-0.99575,0.0,0.6719]
[1779628629415,47.09,76995.26,0.0,-0.99575,0.0,0.67273]
[1779628629470,47.09,76995.26,0.0,-0.99575,0.0,0.67273]
[1779628629525,47.09,76995.4,0.0,-0.99575,0.0,0.67282]
[1779628630142,47.09,76995.4,0.0,-0.99575,0.0,0.67282]
[1779628630220,47.09,76995.4,0.0,-0.99575,0.0,0.67282]
[1779628634126,47.09,76997.7,0.0,-0.99574,0.0,0.67445]
[1779628639232,47.09,76997.7,0.0,-0.99574,0.0,0.67445]
[1779628639468,47.09,76997.7,0.0,-0.99574,0.0,0.67445]
[1779628649653,47.09,76997.68,0.0,-0.99574,0.0,0.67444]
[1779628649718,47.09,76997.68,0.0,-0.99574,0.0,0.67444]
[1779628655272,47.09,76997.43,0.0,-0.99574,0.0,0.67321]
[1779628660308,47.09,76996.98,0.0,-0.99575,0.0,0.67289]
[1779628661419,47.09,76996.98,0.0,-0.99575,0.0,0.67289]
[1779628661468,47.09,76996.98,0.0,-0.99575,0.0,0.67289]
[1779628661570,47.09,76996.98,0.0,-0.99575,0.0,0.67289]
[1779628665040,47.09,76996.98,0.0,-0.99575,0.0,0.67289]
[1779628665219,47.09,76996.98,0.0,-0.99575,0.0,0.67289]
[1779628671598,47.09,76996.98,0.0,-0.99575,0.0,0.67289]
[1779628671719,47.09,76996.98,0.0,-0.99575,0.0,0.67289]
[1779628680448,47.09,76996.99,0.0,-0.99575,0.0,0.6729]
[1779628685203,47.09,76997.69,0.0,-0.99574,0.0,0.67339]
[1779628685219,47.09,76997.69,0.0,-0.99574,0.0,0.67339]
[1779628685823,47.09,76997.69,0.0,-0.99574,0.0,0.67339]
[1779628685971,47.09,76997.69,0.0,-0.99574,0.0,0.67339]
[1779628685876,47.09,76998.93,0.0,-0.99574,0.0,0.67427]
[1779628693539,47.09,76998.92,0.0,-0.99574,0.0,0.67427]
[1779628694536,47.09,76998.92,0.0,-0.99574,0.0,0.67427]
[1779628694718,47.09,76998.92,0.0,-0.99574,0.0,0.67427]
[1779628700588,47.09,76998.92,0.0,-0.99574,0.0,0.67427]
[1779628706629,47.09,76999.07,0.0,-0.99574,0.0,0.67437]
[1779628707403,47.09,76999.07,0.0,-0.99574,0.0,0.67437]
[1779628707469,47.09,76999.07,0.0,-0.99574,0.0,0.67437]
[1779628707882,47.09,76999.07,0.0,-0.99574,0.0,0.67437]
[1779628707971,47.09,76999.07,0.0,-0.99574,0.0,0.67437]
[1779628707883,47.09,76999.17,0.0,-0.99574,0.0,0.67444]
[1779628715096,47.09,76999.62,0.0,-0.99573,0.0,0.67476]
[1779628721735,47.09,76999.69,0.0,-0.99574,0.0,0.67376]
[1779628729927,47.09,76999.3,0.0,-0.99574,0.0,0.67348]
[1779628729970,47.09,76999.3,0.0,-0.99574,0.0,0.67348]
[1779628733976,47.09,77000.65,0.0,-0.99573,0.0,0.67444]
[1779628734031,47.09,77000.62,0.0,-0.99573,0.0,0.67442]
[1779628734220,47.09,77000.62,0.0,-0.99573,0.0,0.67442]
[1779628734827,47.09,77000.63,0.0,-0.99573,0.0,0.67443]
[1779628738854,47.09,77004.43,0.0,-0.99572,0.0,0.67713]
[1779628739865,47.09,77004.43,0.0,-0.99572,0.0,0.67713]
[1779628739973,47.09,77004.43,0.0,-0.99572,0.0,0.67713]
[1779628740028,47.09,77010.44,0.0,-0.99569,1e-05,0.68142]
[1779628743724,47.09,77010.87,0.0,-0.99568,1e-05,0.68173]
[1779628743969,47.09,77010.87,0.0,-0.99568,1e-05,0.68173]
[1779628744896,47.09,77015.41,0.0,-0.99566,1e-05,0.68498]
[1779628748653,47.09,77015.73,0.0,-0.99566,1e-05,0.68521]
[1779628748720,47.09,77015.73,0.0,-0.99566,1e-05,0.68521]
[1779628748924,47.09,77015.85,0.0,-0.99566,1e-05,0.6853]
[1779628749750,47.09,77015.85,0.0,-0.99566,1e-05,0.6853]
[1779628749970,47.09,77015.85,0.0,-0.99566,1e-05,0.6853]
[1779628756980,47.09,77016.7,0.0,-0.99565,1e-05,0.68591]
[1779628763020,47.09,77016.48,0.0,-0.99566,1e-05,0.68575]
[1779628763029,47.09,77016.52,0.0,-0.99566,1e-05,0.68578]
[1779628763219,47.09,77016.52,0.0,-0.99566,1e-05,0.68578]
[1779628763256,47.09,77016.52,0.0,-0.99566,1e-05,0.68578]
[1779628763470,47.09,77016.52,0.0,-0.99566,1e-05,0.68578]
[1779628769783,47.09,77016.52,0.0,-0.99566,1e-05,0.68578]
[1779628769885,47.09,77016.52,0.0,-0.99566,1e-05,0.68578]
[1779628779134,47.09,77018.73,0.0,-0.99565,1e-05,0.68631]
[1779628780396,47.09,77018.73,0.0,-0.99565,1e-05,0.68631]
[1779628780471,47.09,77018.73,0.0,-0.99565,1e-05,0.68631]
[1779628780494,47.09,77018.87,0.0,-0.99565,1e-05,0.68641]
[1779628781531,47.09,77018.87,0.0,-0.99565,1e-05,0.68641]
[1779628781719,47.09,77018.87,0.0,-0.99565,1e-05,0.68641]
[1779628787190,47.09,77018.85,0.0,-0.99565,1e-05,0.68639]
[1779628792225,47.09,77019.09,0.0,-0.99565,1e-05,0.68656]
[1779628795824,47.09,77018.48,0.0,-0.99565,1e-05,0.68613]
[1779628795970,47.09,77018.48,0.0,-0.99565,1e-05,0.68613]
[1779628796039,47.09,77016.56,0.0,-0.99566,1e-05,0.68474]
[1779628796867,47.09,77016.56,0.0,-0.99566,1e-05,0.68474]
[1779628796969,47.09,77016.56,0.0,-0.99566,1e-05,0.68474]
[1779628807329,47.09,77015.3,0.0,-0.99567,1e-05,0.68384]
[1779628809974,47.09,77015.13,0.0,-0.99567,1e-05,0.68372]
[1779628810017,47.09,77015.13,0.0,-0.99567,1e-05,0.68372]
[1779628810119,47.09,77017.37,0.0,-0.99566,1e-05,0.68533]
[1779628810221,47.09,77017.37,0.0,-0.99566,1e-05,0.68533]
[1779628810351,47.09,77020.08,0.0,-0.99564,1e-05,0.68728]
[1779628815381,47.09,77021.04,0.0,-0.99564,1e-05,0.68797]
[1779628815469,47.09,77021.04,0.0,-0.99564,1e-05,0.68797]
[1779628817209,47.09,77021.53,0.0,-0.99564,1e-05,0.68832]
[1779628817218,47.09,77021.53,0.0,-0.99564,1e-05,0.68832]
[1779628817400,47.09,77021.45,0.0,-0.99564,1e-05,0.68827]
[1779628822436,47.09,77021.67,0.0,-0.99564,1e-05,0.68843]
[1779628828478,47.09,77020.93,0.0,-0.99564,1e-05,0.68789]
[1779628835528,47.09,77022.25,0.0,-0.99564,1e-05,0.68777]
[1779628840564,47.09,77022.32,0.0,-0.99564,1e-05,0.68782]
[1779628843701,47.09,77022.41,0.0,-0.99564,1e-05,0.68789]
[1779628843718,47.09,77022.41,0.0,-0.99564,1e-05,0.68789]
[1779628843726,47.09,77022.41,0.0,-0.99564,1e-05,0.68789]
[1779628844886,47.09,77022.41,0.0,-0.99564,1e-05,0.68789]
[1779628844975,47.09,77022.41,0.0,-0.99564,1e-05,0.68789]
[1779628848814,47.09,77022.47,0.0,-0.99564,1e-05,0.68793]
[1779628854663,47.09,77024.05,0.0,-0.99563,1e-05,0.68907]
[1779628859698,47.09,77024.2,0.0,-0.99563,1e-05,0.68918]
[1779628863298,47.09,77023.42,0.0,-0.99563,1e-05,0.68862]
[1779628863470,47.09,77023.42,0.0,-0.99563,1e-05,0.68862]
[1779628867220,47.09,77023.42,0.0,-0.99563,1e-05,0.68862]
[1779628867321,47.09,77023.42,0.0,-0.99563,1e-05,0.68862]
[1779628872789,47.09,77023.42,0.0,-0.99563,1e-05,0.68862]
[1779628874803,47.09,77017.04,0.0,-0.99567,1e-05,0.68402]
[1779628875356,47.09,77017.04,0.0,-0.99567,1e-05,0.68402]
[1779628875468,47.09,77017.04,0.0,-0.99567,1e-05,0.68402]
[1779628876261,47.09,77017.11,0.0,-0.99567,1e-05,0.68407]
[1779628876469,47.09,77017.11,0.0,-0.99567,1e-05,0.68407]
[1779628876817,47.09,77017.81,0.0,-0.99566,1e-05,0.68458]
[1779628878831,47.09,77020.96,0.0,-0.99565,1e-05,0.68684]
[1779628882226,47.09,77021.33,0.0,-0.99564,1e-05,0.68711]
[1779628882469,47.09,77021.33,0.0,-0.99564,1e-05,0.68711]
[1779628887918,47.09,77022.92,0.0,-0.99564,1e-05,0.68826]
[1779628887970,47.09,77022.92,0.0,-0.99564,1e-05,0.68826]
[1779628888579,47.09,77024.39,0.0,-0.99563,1e-05,0.68932]
[1779628888719,47.09,77024.39,0.0,-0.99563,1e-05,0.68932]
[1779628888901,47.09,77024.03,0.0,-0.99563,1e-05,0.68906]
[1779628895950,47.09,77024.92,0.0,-0.99563,1e-05,0.68863]
[1779628900991,47.09,77024.31,0.0,-0.99564,1e-05,0.68819]
[1779628911062,47.09,77024.31,0.0,-0.99564,1e-05,0.68819]
[1779628913055,47.09,77024.31,0.0,-0.99564,1e-05,0.68819]
[1779628913219,47.09,77024.31,0.0,-0.99564,1e-05,0.68819]
[1779628916715,47.09,77024.03,0.0,-0.99564,1e-05,0.68799]
[1779628916969,47.09,77024.03,0.0,-0.99564,1e-05,0.68799]
[1779628917104,47.09,77023.95,0.0,-0.99564,1e-05,0.68793]
[1779628925161,47.09,77024.43,0.0,-0.99564,1e-05,0.68828]
[1779628928182,47.09,77028.48,0.0,-0.99561,1e-05,0.69121]
[1779628929032,47.09,77028.48,0.0,-0.99561,1e-05,0.69121]
[1779628929219,47.09,77028.48,0.0,-0.99561,1e-05,0.69121]
[1779628936241,47.09,77029.69,0.0,-0.99561,1e-05,0.69208]
[1779628937248,47.09,77020.67,0.0,-0.99565,1e-05,0.68557]
[1779628938255,47.09,77014.62,0.0,-0.99568,1e-05,0.68122]
[1779628938312,47.09,77014.62,0.0,-0.99568,1e-05,0.68122]
[1779628938468,47.09,77014.62,0.0,-0.99568,1e-05,0.68122]
[1779628939671,47.09,77014.22,0.0,-0.99569,1e-05,0.68094]
[1779628939718,47.09,77014.22,0.0,-0.99569,1e-05,0.68094]
[1779628940891,47.09,77014.22,0.0,-0.99569,1e-05,0.68094]
[1779628940978,47.09,77014.22,0.0,-0.99569,1e-05,0.68094]
[1779628941082,47.09,77014.22,0.0,-0.99569,1e-05,0.68094]
[1779628941279,47.09,77008.9,0.0,-0.99571,0.0,0.67714]
[1779628943841,47.09,77007.89,0.0,-0.99572,0.0,0.67642]
[1779628943970,47.09,77007.89,0.0,-0.99572,0.0,0.67642]
[1779628944070,47.09,77007.68,0.0,-0.99572,0.0,0.67627]
[1779628948325,47.09,77003.84,0.0,-0.99574,0.0,0.67354]
[1779628949332,47.09,77000.56,0.0,-0.99575,0.0,0.67122]
[1779628951018,47.09,77000.56,0.0,-0.99575,0.0,0.67122]
[1779628951220,47.09,77000.56,0.0,-0.99575,0.0,0.67122]
[1779628957388,47.09,76998.66,0.0,-0.99577,0.0,0.66883]
[1779628961112,47.09,76998.27,0.0,-0.99577,0.0,0.66855]
[1779628961218,47.09,76998.27,0.0,-0.99577,0.0,0.66855]
[1779628961853,47.09,76998.27,0.0,-0.99577,0.0,0.66855]
[1779628961969,47.09,76998.27,0.0,-0.99577,0.0,0.66855]
[1779628962795,47.09,76998.27,0.0,-0.99577,0.0,0.66855]
[1779628964437,47.09,76997.1,0.0,-0.99578,0.0,0.66773]
[1779628972493,47.09,76998.16,0.0,-0.99577,0.0,0.66847]
[1779628974677,47.09,76997.77,0.0,-0.99577,0.0,0.6682]
[1779628974719,47.09,76997.77,0.0,-0.99577,0.0,0.6682]
[1779628976669,47.09,76997.79,0.0,-0.99577,0.0,0.66821]
[1779628976719,47.09,76997.79,0.0,-0.99577,0.0,0.66821]
[1779628976740,47.09,77002.0,0.0,-0.99575,0.0,0.67119]
[1779628979542,47.09,77004.72,0.0,-0.99574,0.0,0.67311]
[1779628981133,47.09,77004.72,0.0,-0.99574,0.0,0.67311]
[1779628981221,47.09,77004.72,0.0,-0.99574,0.0,0.67311]
[1779628986549,47.09,77006.11,0.0,-0.99573,0.0,0.6741]
[1779628986718,47.09,77006.11,0.0,-0.99573,0.0,0.6741]
[1779628986758,47.09,77006.15,0.0,-0.99573,0.0,0.67413]
[1779628988902,47.09,77006.17,0.0,-0.99573,0.0,0.67414]
[1779628988968,47.09,77006.17,0.0,-0.99573,0.0,0.67414]
[1779628997668,47.09,77006.09,0.0,-0.99573,0.0,0.67408]
[1779629002202,47.09,77006.13,0.0,-0.99573,0.0,0.67411]
[1779629002218,47.09,77006.13,0.0,-0.99573,0.0,0.67411]
[1779629003985,47.09,77006.13,0.0,-0.99573,0.0,0.67411]
[1779629004218,47.09,77006.13,0.0,-0.99573,0.0,0.67411]
[1779629004229,47.09,77006.13,0.0,-0.99573,0.0,0.67411]
[1779629009900,47.09,77006.48,0.0,-0.99573,0.0,0.67436]
[1779629009971,47.09,77006.48,0.0,-0.99573,0.0,0.67436]
[1779629015797,47.09,77005.06,0.0,-0.99575,0.0,0.6723]
[1779629016521,47.09,77005.06,0.0,-0.99575,0.0,0.6723]
[1779629016718,47.09,77005.06,0.0,-0.99575,0.0,0.6723]
[1779629017361,47.09,77005.1,0.0,-0.99575,0.0,0.67233]
[1779629017469,47.09,77005.1,0.0,-0.99575,0.0,0.67233]
[1779629017524,47.09,77005.1,0.0,-0.99575,0.0,0.67233]
[1779629028296,47.09,77004.92,0.0,-0.99575,0.0,0.6722]
[1779629028376,47.09,77004.92,0.0,-0.99575,0.0,0.6722]
[1779629028468,47.09,77004.92,0.0,-0.99575,0.0,0.6722]
[1779629034395,47.09,77004.92,0.0,-0.99575,0.0,0.6722]
[1779629037008,47.09,77004.92,0.0,-0.99575,0.0,0.6722]
[1779629037223,47.09,77004.92,0.0,-0.99575,0.0,0.6722]
[1779629037633,47.09,77004.92,0.0,-0.99575,0.0,0.6722]
[1779629037719,47.09,77004.92,0.0,-0.99575,0.0,0.6722]
[1779629037952,47.09,77004.81,0.0,-0.99575,0.0,0.67212]
[1779629048022,47.09,77004.81,0.0,-0.99575,0.0,0.67212]
[1779629049156,47.09,77004.81,0.0,-0.99575,0.0,0.67212]
[1779629049219,47.09,77004.81,0.0,-0.99575,0.0,0.67212]
[1779629059488,47.09,77004.69,0.0,-0.99575,0.0,0.67204]
[1779629059721,47.09,77004.69,0.0,-0.99575,0.0,0.67204]
[1779629059822,47.09,77004.69,0.0,-0.99575,0.0,0.67204]
[1779629061218,47.09,77004.69,0.0,-0.99575,0.0,0.67204]
[1779629063132,47.09,76998.97,0.0,-0.99578,0.0,0.668]
[1779629064008,47.09,76998.97,0.0,-0.99578,0.0,0.668]
[1779629064219,47.09,76998.97,0.0,-0.99578,0.0,0.668]
[1779629064320,47.09,76998.87,0.0,-0.99578,0.0,0.66793]
[1779629065534,47.09,76998.87,0.0,-0.99578,0.0,0.66793]
[1779629065720,47.09,76998.87,0.0,-0.99578,0.0,0.66793]
[1779629067160,47.09,76992.53,0.0,-0.99581,0.0,0.66347]
[1779629069290,47.09,76991.77,0.0,-0.99581,0.0,0.66294]
[1779629069387,47.09,76990.94,0.0,-0.99581,0.0,0.66236]
[1779629069470,47.09,76990.94,0.0,-0.99581,0.0,0.66236]
[1779629070317,47.09,76990.94,0.0,-0.99581,0.0,0.66236]
[1779629070471,47.09,76990.06,0.0,-0.99582,0.0,0.66175]
[1779629080252,47.09,76985.99,0.0,-0.99585,0.0,0.65787]
[1779629082266,47.09,76979.35,0.0,-0.99588,0.0,0.65327]
[1779629083273,47.09,76974.14,0.0,-0.9959,0.0,0.64967]
[1779629084199,47.09,76974.14,0.0,-0.9959,0.0,0.64967]
[1779629084220,47.09,76974.14,0.0,-0.9959,0.0,0.64967]
[1779629084280,47.09,76974.0,0.0,-0.9959,0.0,0.64958]
[1779629085180,47.09,76974.0,0.0,-0.9959,0.0,0.64958]
[1779629085219,47.09,76974.0,0.0,-0.9959,0.0,0.64958]
[1779629085287,47.09,76974.26,0.0,-0.9959,0.0,0.64975]
[1779629089315,47.09,76971.44,0.0,-0.99592,0.0,0.64782]
[1779629089573,47.09,76971.44,0.0,-0.99592,0.0,0.64782]
[1779629089678,47.09,76971.44,0.0,-0.99592,0.0,0.64782]
[1779629090322,47.09,76974.22,0.0,-0.9959,0.0,0.64973]
[1779629097371,47.09,76974.81,0.0,-0.9959,0.0,0.65013]
[1779629098994,47.09,76973.15,0.0,-0.99591,0.0,0.64899]
[1779629099219,47.09,76973.15,0.0,-0.99591,0.0,0.64899]
[1779629100618,47.09,76973.75,0.0,-0.9959,0.0,0.6494]
[1779629100719,47.09,76973.75,0.0,-0.9959,0.0,0.6494]
[1779629101399,47.09,76975.13,0.0,-0.9959,0.0,0.65035]
[1779629103089,47.09,76975.13,0.0,-0.9959,0.0,0.65035]
[1779629103219,47.09,76975.13,0.0,-0.9959,0.0,0.65035]
[1779629103413,47.09,76984.09,0.0,-0.99585,0.0,0.65655]
[1779629104420,47.09,76986.31,0.0,-0.99584,0.0,0.65809]
[1779629105764,47.09,76986.99,0.0,-0.99584,0.0,0.65857]
[1779629105970,47.09,76986.99,0.0,-0.99584,0.0,0.65857]
[1779629106434,47.09,76984.87,0.0,-0.99585,0.0,0.65709]
[1779629109455,47.09,76980.82,0.0,-0.99587,0.0,0.65428]
[1779629110462,47.09,76977.85,0.0,-0.99588,0.0,0.65223]
[1779629115497,47.09,76977.5,0.0,-0.99589,0.0,0.65199]
[1779629119381,47.09,76977.47,0.0,-0.99589,0.0,0.65197]
[1779629126001,47.09,76977.31,0.0,-0.99589,0.0,0.65186]
[1779629126220,47.09,76977.31,0.0,-0.99589,0.0,0.65186]
[1779629126320,47.09,76975.48,0.0,-0.9959,0.0,0.65059]
[1779629131609,47.09,76975.07,0.0,-0.9959,0.0,0.64929]
[1779629136644,47.09,76977.37,0.0,-0.99589,0.0,0.65087]
[1779629141679,47.09,76977.3,0.0,-0.99589,0.0,0.65082]
[1779629146714,47.09,76977.63,0.0,-0.99589,0.0,0.65105]
[1779629154770,47.09,76977.85,0.0,-0.99589,0.0,0.6512]
[1779629165847,47.09,76977.63,0.0,-0.99589,0.0,0.65105]
[1779629173904,47.09,76977.2,0.0,-0.99589,0.0,0.65075]
[1779629178938,47.09,76976.32,0.0,-0.9959,0.0,0.65015]
[1779629185988,47.09,76976.84,0.0,-0.9959,0.0,0.6505]
[1779629194044,47.09,76977.04,0.0,-0.9959,0.0,0.64961]
[1779629199079,47.09,76977.32,0.0,-0.9959,0.0,0.64981]
[1779629209149,47.09,76977.32,0.0,-0.9959,0.0,0.64981]
[1779629215191,47.09,76976.75,0.0,-0.9959,0.0,0.64941]
[1779629220226,47.09,76977.29,0.0,-0.9959,0.0,0.64979]
[1779629225263,47.09,76977.5,0.0,-0.9959,0.0,0.64993]
[1779629233319,47.09,76977.75,0.0,-0.9959,0.0,0.6501]
[1779629236340,47.09,76985.43,0.0,-0.99586,0.0,0.65541]
[1779629237570,47.09,76985.4,0.0,-0.99586,0.0,0.65539]
[1779629243017,47.09,76985.56,0.0,-0.99586,0.0,0.6555]
[1779629243218,47.09,76985.56,0.0,-0.99586,0.0,0.6555]
[1779629243304,47.09,76985.56,0.0,-0.99586,0.0,0.6555]
[1779629250439,47.09,76980.42,0.0,-0.99588,0.0,0.65194]
[1779629251446,47.09,76974.41,0.0,-0.99592,0.0,0.64678]
[1779629253460,47.09,76972.22,0.0,-0.99593,0.0,0.64528]
[1779629259502,47.09,76971.64,0.0,-0.99593,0.0,0.64488]
[1779629260509,47.09,76968.97,0.0,-0.99595,0.0,0.64306]
[1779629264537,47.09,76965.68,0.0,-0.99596,0.0,0.64082]
[1779629269572,47.09,76967.96,0.0,-0.99595,0.0,0.64237]
[1779629272593,47.09,76964.14,0.0,-0.99597,0.0,0.63977]
[1779629276621,47.09,76959.11,0.0,-0.99599,0.0,0.63636]
[1779629281656,47.09,76952.89,0.0,-0.99602,0.0,0.63216]
[1779629286693,47.09,76953.15,0.0,-0.99602,0.0,0.63234]
[1779629289713,47.09,76949.9,0.0,-0.99604,0.0,0.63016]
[1779629290720,47.09,76946.52,0.0,-0.99605,0.0,0.62789]
[1779629293741,47.09,76942.65,0.0,-0.99607,0.0,0.62531]
[1779629295831,47.09,76942.51,0.0,-0.99607,0.0,0.62522]
[1779629295970,47.09,76942.51,0.0,-0.99607,0.0,0.62522]
[1779629296761,47.09,76936.14,0.0,-0.9961,0.0,0.62098]
[1779629297770,47.09,76932.01,0.0,-0.99612,0.0,0.61825]
[1779629302805,47.09,76933.83,0.0,-0.99611,0.0,0.61945]
[1779629304933,47.09,76933.74,0.0,-0.99611,0.0,0.61939]
[1779629304970,47.09,76933.74,0.0,-0.99611,0.0,0.61939]
[1779629304976,47.09,76934.18,0.0,-0.99611,0.0,0.61969]
[1779629310861,47.09,76934.35,0.0,-0.99611,0.0,0.6198]
[1779629315896,47.09,76933.64,0.0,-0.99612,0.0,0.61834]
[1779629320931,47.09,76931.64,0.0,-0.99613,0.0,0.61702]
[1779629324959,47.09,76929.19,0.0,-0.99614,0.0,0.61541]
[1779629327981,47.09,76919.24,0.0,-0.99618,0.0,0.60889]
[1779629328988,47.09,76911.36,0.0,-0.99622,0.0,0.60378]
[1779629330541,47.09,76911.36,0.0,-0.99622,0.0,0.60378]
[1779629330582,47.09,76908.21,0.0,-0.99623,0.0,0.60174]
[1779629330719,47.09,76908.21,0.0,-0.99623,0.0,0.60174]
[1779629337046,47.09,76903.83,0.0,-0.99625,0.0,0.59892]
[1779629340066,47.09,76901.41,0.0,-0.99626,0.0,0.59737]
[1779629342954,47.09,76900.99,0.0,-0.99626,0.0,0.5971]
[1779629342971,47.09,76900.99,0.0,-0.99626,0.0,0.5971]
[1779629343088,47.09,76900.82,0.0,-0.99626,0.0,0.59699]
[1779629348123,47.09,76902.64,0.0,-0.99626,0.0,0.59816]
[1779629353158,47.09,76902.58,0.0,-0.99626,0.0,0.59812]
[1779629358193,47.09,76901.49,0.0,-0.99626,0.0,0.59742]
[1779629360210,47.09,76895.72,0.0,-0.99629,0.0,0.59373]
[1779629361217,47.09,76893.19,0.0,-0.9963,0.0,0.59212]
[1779629362224,47.09,76887.85,0.0,-0.99632,0.0,0.58873]
[1779629364237,47.09,76882.99,0.0,-0.99634,0.0,0.58566]
[1779629369273,47.09,76883.18,0.0,-0.99634,0.0,0.58578]
[1779629373301,47.09,76877.49,0.0,-0.99637,0.0,0.58125]
[1779629378336,47.09,76877.51,0.0,-0.99637,0.0,0.58127]
[1779629380350,47.09,76873.71,0.0,-0.99639,0.0,0.57889]
[1779629382364,47.09,76870.98,0.0,-0.9964,0.0,0.57719]
[1779629383260,47.09,76870.98,0.0,-0.9964,0.0,0.57719]
[1779629383371,47.09,76888.42,0.0,-0.99632,0.0,0.58814]
[1779629384378,47.09,76889.03,0.0,-0.99632,0.0,0.58852]
[1779629386474,47.09,76889.68,0.0,-0.99632,0.0,0.58893]
[1779629389412,47.09,76879.39,0.0,-0.99636,0.0,0.58244]
[1779629390424,47.09,76869.3,0.0,-0.99641,0.0,0.57614]
[1779629391431,47.09,76867.38,0.0,-0.99642,0.0,0.57495]
[1779629396466,47.09,76868.47,0.0,-0.99641,0.0,0.57563]
[1779629397006,47.09,76868.47,0.0,-0.99641,0.0,0.57563]
[1779629397233,47.09,76868.47,0.0,-0.99641,0.0,0.57563]
[1779629397473,47.09,76872.32,0.0,-0.99639,0.0,0.57802]
[1779629399015,47.09,76872.17,0.0,-0.99639,0.0,0.57793]
[1779629399219,47.09,76872.17,0.0,-0.99639,0.0,0.57793]
[1779629399487,47.09,76872.22,0.0,-0.99639,0.0,0.57796]
[1779629401501,47.09,76877.47,0.0,-0.99637,0.0,0.58124]
[1779629407543,47.09,76879.44,0.0,-0.99636,0.0,0.58248]
[1779629412577,47.09,76880.14,0.0,-0.99636,0.0,0.58292]
[1779629420634,47.09,76882.08,0.0,-0.99635,0.0,0.58414]
[1779629423449,47.09,76882.94,0.0,-0.99635,0.0,0.58468]
[1779629426397,47.09,76882.91,0.0,-0.99635,0.0,0.58466]
[1779629426469,47.09,76882.91,0.0,-0.99635,0.0,0.58466]
[1779629426676,47.09,76882.94,0.0,-0.99635,0.0,0.58468]
[1779629431711,47.09,76882.94,0.0,-0.99635,0.0,0.58373]
[1779629434820,47.09,76882.94,0.0,-0.99635,0.0,0.58373]
[1779629434973,47.09,76882.94,0.0,-0.99635,0.0,0.58373]
[1779629435296,47.09,76882.94,0.0,-0.99635,0.0,0.58373]
[1779629435469,47.09,76882.94,0.0,-0.99635,0.0,0.58373]
[1779629435739,47.09,76883.08,0.0,-0.99635,0.0,0.58381]
[1779629440774,47.09,76886.02,0.0,-0.99634,0.0,0.58567]
[1779629443284,47.09,76885.84,0.0,-0.99634,0.0,0.58555]
[1779629443469,47.09,76885.84,0.0,-0.99634,0.0,0.58555]
[1779629443493,47.09,76885.84,0.0,-0.99634,0.0,0.58555]
[1779629443914,47.09,76885.84,0.0,-0.99634,0.0,0.58555]
[1779629443970,47.09,76885.84,0.0,-0.99634,0.0,0.58555]
[1779629452337,47.09,76887.19,0.0,-0.99634,0.0,0.5864]
[1779629452471,47.09,76887.19,0.0,-0.99634,0.0,0.5864]
[1779629452543,47.09,76887.21,0.0,-0.99634,0.0,0.58642]
[1779629453089,47.09,76887.21,0.0,-0.99634,0.0,0.58642]
[1779629453218,47.09,76887.21,0.0,-0.99634,0.0,0.58642]
[1779629457892,47.09,76890.08,0.0,-0.99632,0.0,0.58823]
[1779629459497,47.09,76890.08,0.0,-0.99632,0.0,0.58823]
[1779629459718,47.09,76890.08,0.0,-0.99632,0.0,0.58823]
[1779629459781,47.09,76892.0,0.0,-0.99631,0.0,0.58945]
[1779629460594,47.09,76892.0,0.0,-0.99631,0.0,0.58945]
[1779629460718,47.09,76892.0,0.0,-0.99631,0.0,0.58945]
[1779629464942,47.09,76902.47,0.0,-0.99627,0.0,0.59612]
[1779629465949,47.09,76902.62,0.0,-0.99627,0.0,0.59621]
[1779629467329,47.09,76902.62,0.0,-0.99627,0.0,0.59621]
[1779629467470,47.09,76902.62,0.0,-0.99627,0.0,0.59621]
[1779629467542,47.09,76902.86,0.0,-0.99627,0.0,0.59637]
[1779629468216,47.09,76902.86,0.0,-0.99627,0.0,0.59637]
[1779629468470,47.09,76902.86,0.0,-0.99627,0.0,0.59637]
[1779629469977,47.09,76916.78,0.0,-0.99621,0.0,0.60534]
[1779629470984,47.09,76920.78,0.0,-0.99619,0.0,0.60794]
[1779629472582,47.09,76920.78,0.0,-0.99619,0.0,0.60794]
[1779629472719,47.09,76920.78,0.0,-0.99619,0.0,0.60794]
[1779629472794,47.09,76920.85,0.0,-0.99619,0.0,0.60798]
[1779629474192,47.09,76922.87,0.0,-0.99618,0.0,0.6093]
[1779629474219,47.09,76922.87,0.0,-0.99618,0.0,0.6093]
[1779629480518,47.09,76924.43,0.0,-0.99617,0.0,0.61032]
[1779629486094,47.09,76924.68,0.0,-0.99617,0.0,0.61048]
[1779629487483,47.09,76924.68,0.0,-0.99617,0.0,0.61048]
[1779629487720,47.09,76924.68,0.0,-0.99617,0.0,0.61048]
[1779629487571,47.09,76924.68,0.0,-0.99617,0.0,0.61048]
[1779629487961,47.09,76924.68,0.0,-0.99617,0.0,0.61048]
[1779629487987,47.09,76924.68,0.0,-0.99617,0.0,0.61048]
[1779629498068,47.09,76924.68,0.0,-0.99617,0.0,0.61048]
[1779629498219,47.09,76924.68,0.0,-0.99617,0.0,0.61048]
[1779629498320,47.09,76924.68,0.0,-0.99618,0.0,0.6095]
[1779629499534,47.09,76924.68,0.0,-0.99618,0.0,0.6095]
[1779629499719,47.09,76924.68,0.0,-0.99618,0.0,0.6095]
[1779629505752,47.09,76924.68,0.0,-0.99618,0.0,0.6095]
[1779629512276,47.09,76924.91,0.0,-0.99617,0.0,0.60965]
[1779629518318,47.09,76925.56,0.0,-0.99617,0.0,0.61007]
[1779629519186,47.09,76925.56,0.0,-0.99617,0.0,0.61007]
[1779629519220,47.09,76925.56,0.0,-0.99617,0.0,0.61007]
[1779629519612,47.09,76925.56,0.0,-0.99617,0.0,0.61007]
[1779629519721,47.09,76925.56,0.0,-0.99617,0.0,0.61007]
[1779629519822,47.09,76928.19,0.0,-0.99616,0.0,0.61179]
[1779629527187,47.09,76928.23,0.0,-0.99616,0.0,0.61182]
[1779629532415,47.09,76926.79,0.0,-0.99617,0.0,0.61088]
[1779629536444,47.09,76923.55,0.0,-0.99618,0.0,0.60876]
[1779629537316,47.09,76923.55,0.0,-0.99618,0.0,0.60876]
[1779629537468,47.09,76923.55,0.0,-0.99618,0.0,0.60876]
[1779629537559,47.09,76922.69,0.0,-0.99618,0.0,0.6082]
[1779629538042,47.09,76922.69,0.0,-0.99618,0.0,0.6082]
[1779629538219,47.09,76922.69,0.0,-0.99618,0.0,0.6082]
[1779629539465,47.09,76919.75,0.0,-0.9962,0.0,0.60629]
[1779629544343,47.09,76918.88,0.0,-0.9962,0.0,0.60573]
[1779629544470,47.09,76918.88,0.0,-0.9962,0.0,0.60573]
[1779629544740,47.09,76918.88,0.0,-0.9962,0.0,0.60573]
[1779629544831,47.09,76919.06,0.0,-0.9962,0.0,0.60584]
[1779629544974,47.09,76919.06,0.0,-0.9962,0.0,0.60584]
[1779629551548,47.09,76919.73,0.0,-0.9962,0.0,0.6053]
[1779629553180,47.09,76917.82,0.0,-0.99621,0.0,0.60406]
[1779629553219,47.09,76917.82,0.0,-0.99621,0.0,0.60406]
[1779629553563,47.09,76912.53,0.0,-0.99624,0.0,0.60064]
[1779629554179,47.09,76912.53,0.0,-0.99624,0.0,0.60064]
[1779629554220,47.09,76912.53,0.0,-0.99624,0.0,0.60064]
[1779629558598,47.09,76907.49,0.0,-0.99626,0.0,0.5974]
[1779629559436,47.09,76907.49,0.0,-0.99626,0.0,0.5974]
[1779629559469,47.09,76907.49,0.0,-0.99626,0.0,0.5974]
[1779629559605,47.09,76907.26,0.0,-0.99626,0.0,0.59726]
[1779629559916,47.09,76907.26,0.0,-0.99626,0.0,0.59726]
[1779629559971,47.09,76907.26,0.0,-0.99626,0.0,0.59726]
[1779629562625,47.09,76904.37,0.0,-0.99627,0.0,0.59541]
[1779629564640,47.09,76901.38,0.0,-0.99629,0.0,0.5935]
[1779629565611,47.09,76901.38,0.0,-0.99629,0.0,0.5935]
[1779629565720,47.09,76901.38,0.0,-0.99629,0.0,0.5935]
[1779629565795,47.09,76901.27,0.0,-0.99629,0.0,0.59343]
[1779629566133,47.09,76901.27,0.0,-0.99629,0.0,0.59343]
[1779629566220,47.09,76901.27,0.0,-0.99629,0.0,0.59343]
[1779629570682,47.09,76897.71,0.0,-0.9963,0.0,0.59116]
[1779629571890,47.09,76897.71,0.0,-0.9963,0.0,0.59116]
[1779629571971,47.09,76897.25,0.0,-0.9963,0.0,0.59087]
[1779629572553,47.09,76897.25,0.0,-0.9963,0.0,0.59087]
[1779629572719,47.09,76897.25,0.0,-0.9963,0.0,0.59087]
[1779629572797,47.09,76897.33,0.0,-0.9963,0.0,0.59092]
[1779629577733,47.09,76899.45,0.0,-0.99629,0.0,0.59227]
[1779629579045,47.09,76900.35,0.0,-0.99629,0.0,0.59284]
[1779629579220,47.09,76900.35,0.0,-0.99629,0.0,0.59284]
[1779629579688,47.09,76900.35,0.0,-0.99629,0.0,0.59284]
[1779629579721,47.09,76900.35,0.0,-0.99629,0.0,0.59284]
[1779629579747,47.09,76900.76,0.0,-0.99629,0.0,0.5931]
[1779629581760,47.09,76897.12,0.0,-0.9963,0.0,0.59078]
[1779629582768,47.09,76894.03,0.0,-0.99632,0.0,0.58882]
[1779629583655,47.09,76894.03,0.0,-0.99632,0.0,0.58882]
[1779629583719,47.09,76894.03,0.0,-0.99632,0.0,0.58882]
[1779629587186,47.09,76894.06,0.0,-0.99632,0.0,0.58884]
[1779629587218,47.09,76894.06,0.0,-0.99632,0.0,0.58884]
[1779629589818,47.09,76893.99,0.0,-0.99632,0.0,0.5888]
[1779629589949,47.09,76893.99,0.0,-0.99632,0.0,0.5888]
[1779629589974,47.09,76893.99,0.0,-0.99632,0.0,0.5888]
[1779629591857,47.09,76893.56,0.0,-0.99632,0.0,0.58852]
[1779629591970,47.09,76892.24,0.0,-0.99633,0.0,0.58769]
[1779629592839,47.09,76890.97,0.0,-0.99633,0.0,0.58689]
[1779629595912,47.09,76890.71,0.0,-0.99633,0.0,0.58672]
[1779629595970,47.09,76891.14,0.0,-0.99633,0.0,0.58699]
[1779629597874,47.09,76887.77,0.0,-0.99634,0.0,0.58487]
[1779629600895,47.09,76884.23,0.0,-0.99636,0.0,0.58264]
[1779629604593,47.09,76883.72,0.0,-0.99636,0.0,0.58232]
[1779629604720,47.09,76883.72,0.0,-0.99636,0.0,0.58232]
[1779629604923,47.09,76882.86,0.0,-0.99637,0.0,0.58178]
[1779629605285,47.09,76882.86,0.0,-0.99637,0.0,0.58178]
[1779629605470,47.09,76882.86,0.0,-0.99637,0.0,0.58178]
[1779629606936,47.09,76880.3,0.0,-0.99638,0.0,0.58018]
[1779629607944,47.09,76877.56,0.0,-0.99639,0.0,0.57846]
[1779629609517,47.09,76877.56,0.0,-0.99639,0.0,0.57846]
[1779629610846,47.09,76877.48,0.0,-0.99639,0.0,0.57841]
[1779629610942,47.09,76876.94,0.0,-0.99639,0.0,0.57808]
[1779629610970,47.09,76876.94,0.0,-0.99639,0.0,0.57808]
[1779629611614,47.09,76876.94,0.0,-0.99639,0.0,0.57808]
[1779629611719,47.09,76876.94,0.0,-0.99639,0.0,0.57808]
[1779629611820,47.09,76876.36,0.0,-0.9964,0.0,0.57677]
[1779629617007,47.09,76876.74,0.0,-0.9964,0.0,0.57701]
[1779629622042,47.09,76876.34,0.0,-0.9964,0.0,0.57676]
[1779629623475,47.09,76876.34,0.0,-0.9964,0.0,0.57676]
[1779629623719,47.09,76876.34,0.0,-0.9964,0.0,0.57676]
[1779629623779,47.09,76876.48,0.0,-0.9964,0.0,0.57685]
[1779629625219,47.09,76876.42,0.0,-0.9964,0.0,0.57681]
[1779629630179,47.09,76876.94,0.0,-0.9964,0.0,0.57714]
[1779629630219,47.09,76876.94,0.0,-0.9964,0.0,0.57714]
[1779629630239,47.09,76880.15,0.0,-0.99638,0.0,0.57914]
[1779629631135,47.09,76880.15,0.0,-0.99638,0.0,0.57914]
[1779629631222,47.09,76880.15,0.0,-0.99638,0.0,0.57914]
[1779629636916,47.09,76880.14,0.0,-0.99638,0.0,0.57913]
[1779629636971,47.09,76879.82,0.0,-0.99638,0.0,0.57893]
[1779629637147,47.09,76879.75,0.0,-0.99639,0.0,0.57889]
[1779629638094,47.09,76879.75,0.0,-0.99639,0.0,0.57889]
[1779629638219,47.09,76879.75,0.0,-0.99639,0.0,0.57889]
[1779629643373,47.09,76879.35,0.0,-0.99639,0.0,0.57864]
[1779629643468,47.09,76879.35,0.0,-0.99639,0.0,0.57864]
[1779629643550,47.09,76876.0,0.0,-0.9964,0.0,0.57655]
[1779629644590,47.09,76876.0,0.0,-0.9964,0.0,0.57655]
[1779629644719,47.09,76876.0,0.0,-0.9964,0.0,0.57655]
[1779629644801,47.09,76873.35,0.0,-0.99641,0.0,0.5749]
[1779629645203,47.09,76871.8,0.0,-0.99642,0.0,0.57394]
[1779629648834,47.09,76871.11,0.0,-0.99642,0.0,0.57351]
[1779629648970,47.09,76871.11,0.0,-0.99642,0.0,0.57351]
[1779629648886,47.09,76871.13,0.0,-0.99642,0.0,0.57353]
[1779629649942,47.09,76871.13,0.0,-0.99642,0.0,0.57353]
[1779629649971,47.09,76871.13,0.0,-0.99642,0.0,0.57353]
[1779629649231,47.09,76870.56,0.0,-0.99642,0.0,0.57317]
[1779629651245,47.09,76869.27,0.0,-0.99643,0.0,0.57237]
[1779629652252,47.09,76866.53,0.0,-0.99644,0.0,0.57068]
[1779629653483,47.09,76866.53,0.0,-0.99644,0.0,0.57068]
[1779629653721,47.09,76866.53,0.0,-0.99644,0.0,0.57068]
[1779629653725,47.09,76867.19,0.0,-0.99644,0.0,0.57109]
[1779629654651,47.09,76867.19,0.0,-0.99644,0.0,0.57109]
[1779629654720,47.09,76867.19,0.0,-0.99644,0.0,0.57109]
[1779629660308,47.09,76863.91,0.0,-0.99645,0.0,0.56907]
[1779629663329,47.09,76865.77,0.0,-0.99644,0.0,0.57021]
[1779629666469,47.09,76866.45,0.0,-0.99644,0.0,0.57063]
[1779629666571,47.09,76866.6,0.0,-0.99644,0.0,0.57072]
[1779629668471,47.09,76866.52,0.0,-0.99644,0.0,0.57067]
[1779629668514,47.09,76866.6,0.0,-0.99644,0.0,0.57072]
[1779629670567,47.09,76867.99,0.0,-0.99644,0.0,0.57158]
[1779629670719,47.09,76867.99,0.0,-0.99644,0.0,0.57158]
[1779629673400,47.09,76857.79,0.0,-0.99648,0.0,0.56438]
[1779629674407,47.09,76857.01,0.0,-0.99649,0.0,0.56391]
[1779629675414,47.09,76845.62,0.0,-0.99653,0.0,0.55698]
[1779629676421,47.09,76844.79,0.0,-0.99654,0.0,0.55648]
[1779629678435,47.09,76876.32,0.0,-0.99641,0.0,0.57581]
[1779629679556,47.09,76876.32,0.0,-0.99641,0.0,0.57581]
[1779629679630,47.09,76884.59,0.0,-0.99637,0.0,0.58097]
[1779629680449,47.09,76879.28,0.0,-0.99639,0.0,0.57765]
[1779629681455,47.09,76869.14,0.0,-0.99644,0.0,0.57136]
[1779629682464,47.09,76863.63,0.0,-0.99646,0.0,0.56796]
[1779629683273,47.09,76863.63,0.0,-0.99646,0.0,0.56796]
[1779629683471,47.09,76869.81,0.0,-0.99643,0.0,0.57177]
[1779629685485,47.09,76864.46,0.0,-0.99646,0.0,0.56847]
[1779629688746,47.09,76864.69,0.0,-0.99646,0.0,0.56861]
[1779629688969,47.09,76864.69,0.0,-0.99646,0.0,0.56861]
[1779629688824,47.09,76864.26,0.0,-0.99646,0.0,0.56835]
[1779629693380,47.09,76864.37,0.0,-0.99646,0.0,0.56842]
[1779629693471,47.09,76864.37,0.0,-0.99646,0.0,0.56842]
[1779629700591,47.09,76862.04,0.0,-0.99647,0.0,0.56699]
[1779629701297,47.09,76862.04,0.0,-0.99647,0.0,0.56699]
[1779629701470,47.09,76862.04,0.0,-0.99647,0.0,0.56699]
[1779629703697,47.09,76861.99,0.0,-0.99647,0.0,0.56696]
[1779629703724,47.09,76861.99,0.0,-0.99647,0.0,0.56696]
[1779629703799,47.09,76862.46,0.0,-0.99646,0.0,0.56724]
[1779629708647,47.09,76867.18,0.0,-0.99644,0.0,0.57015]
[1779629711782,47.09,76867.68,0.0,-0.99644,0.0,0.57046]
[1779629711971,47.09,76867.68,0.0,-0.99644,0.0,0.57046]
[1779629712676,47.09,76871.92,0.0,-0.99642,0.0,0.57308]
[1779629717711,47.09,76871.8,0.0,-0.99642,0.0,0.573]
[1779629720610,47.09,76871.42,0.0,-0.99643,0.0,0.57277]
[1779629720719,47.09,76871.42,0.0,-0.99643,0.0,0.57277]
[1779629721497,47.09,76871.45,0.0,-0.99643,0.0,0.57279]
[1779629721719,47.09,76871.45,0.0,-0.99643,0.0,0.57279]
[1779629721739,47.09,76871.23,0.0,-0.99643,0.0,0.57265]
[1779629726774,47.09,76871.6,0.0,-0.99643,0.0,0.57288]
[1779629729807,47.09,76871.96,0.0,-0.99642,0.0,0.5731]
[1779629729971,47.09,76871.96,0.0,-0.99642,0.0,0.5731]
[1779629730064,47.09,76874.72,0.0,-0.99641,0.0,0.57481]
[1779629733823,47.09,76877.45,0.0,-0.99641,0.0,0.57557]
[1779629734105,47.09,76877.45,0.0,-0.99641,0.0,0.57557]
[1779629734221,47.09,76877.45,0.0,-0.99641,0.0,0.57557]
[1779629734830,47.09,76878.63,0.0,-0.9964,0.0,0.5763]
[1779629735991,47.09,76878.63,0.0,-0.9964,0.0,0.5763]
[1779629736221,47.09,76878.55,0.0,-0.9964,0.0,0.57625]
[1779629748928,47.09,76878.71,0.0,-0.9964,0.0,0.57635]
[1779629750309,47.09,76878.71,0.0,-0.9964,0.0,0.57635]
[1779629750473,47.09,76878.71,0.0,-0.9964,0.0,0.57635]
[1779629750942,47.09,76878.41,0.0,-0.9964,0.0,0.57617]
[1779629751702,47.09,76878.41,0.0,-0.9964,0.0,0.57617]
[1779629751719,47.09,76878.41,0.0,-0.9964,0.0,0.57617]
[1779629751948,47.09,76872.55,0.0,-0.99643,0.0,0.57253]
[1779629756001,47.09,76874.02,0.0,-0.99642,0.0,0.57344]
[1779629756219,47.09,76871.93,0.0,-0.99643,0.0,0.57215]
[1779629757114,47.09,76870.7,0.0,-0.99644,0.0,0.57139]
[1779629757225,47.09,76870.7,0.0,-0.99644,0.0,0.57139]
[1779629757995,47.09,76870.56,0.0,-0.99644,0.0,0.5713]
[1779629761018,47.09,76863.73,0.0,-0.99646,0.0,0.56709]
[1779629762028,47.09,76854.58,0.0,-0.9965,0.0,0.5615]
[1779629763026,47.09,76854.58,0.0,-0.9965,0.0,0.5615]
[1779629763034,47.09,76853.24,0.0,-0.99651,0.0,0.56068]
[1779629763219,47.09,76853.24,0.0,-0.99651,0.0,0.56068]
[1779629767062,47.09,76845.52,0.0,-0.99654,0.0,0.55601]
[1779629770254,47.09,76844.25,0.0,-0.99655,0.0,0.55524]
[1779629770468,47.09,76844.25,0.0,-0.99655,0.0,0.55524]
[1779629773106,47.09,76839.62,0.0,-0.99657,0.0,0.55246]
[1779629774113,47.09,76830.34,0.0,-0.9966,0.0,0.54691]
[1779629776127,47.09,76827.97,0.0,-0.99661,0.0,0.5455]
[1779629777775,47.09,76827.98,0.0,-0.99661,0.0,0.5455]
[1779629777969,47.09,76827.98,0.0,-0.99661,0.0,0.5455]
[1779629779149,47.09,76825.08,0.0,-0.99662,0.0,0.54378]
[1779629781162,47.09,76833.28,0.0,-0.99659,0.0,0.54866]
[1779629782439,47.09,76833.28,0.0,-0.99659,0.0,0.54866]
[1779629782468,47.09,76833.28,0.0,-0.99659,0.0,0.54866]
[1779629782507,47.09,76834.71,0.0,-0.99659,0.0,0.54951]
[1779629786756,47.09,76834.69,0.0,-0.99659,0.0,0.5495]
[1779629786971,47.09,76834.69,0.0,-0.99659,0.0,0.5495]
[1779629787072,47.09,76829.51,0.0,-0.99661,0.0,0.54641]
[1779629789262,47.09,76828.09,0.0,-0.99661,0.0,0.54557]
[1779629789472,47.09,76828.09,0.0,-0.99661,0.0,0.54557]
[1779629789573,47.09,76828.0,0.0,-0.99661,0.0,0.54552]
[1779629795260,47.09,76827.56,0.0,-0.99662,0.0,0.54435]
[1779629798207,47.09,76826.98,0.0,-0.99662,0.0,0.54401]
[1779629798221,47.09,76826.98,0.0,-0.99662,0.0,0.54401]
[1779629802390,47.09,76825.01,0.0,-0.99663,0.0,0.54284]
[1779629802469,47.09,76825.01,0.0,-0.99663,0.0,0.54284]
[1779629802491,47.09,76825.69,0.0,-0.99663,0.0,0.54325]
[1779629803833,47.09,76825.69,0.0,-0.99663,0.0,0.54325]
[1779629803988,47.09,76825.69,0.0,-0.99663,0.0,0.54325]
[1779629804345,47.09,76829.61,0.0,-0.99661,0.0,0.54557]
[1779629809380,47.09,76831.44,0.0,-0.9966,0.0,0.54666]
[1779629811183,47.09,76831.44,0.0,-0.9966,0.0,0.54666]
[1779629811223,47.09,76831.44,0.0,-0.9966,0.0,0.54666]
[1779629813048,47.09,76830.8,0.0,-0.99661,0.0,0.54628]
[1779629813149,47.09,76830.73,0.0,-0.99661,0.0,0.54624]
[1779629813221,47.09,76830.73,0.0,-0.99661,0.0,0.54624]
[1779629817905,47.09,76830.22,0.0,-0.99661,0.0,0.54593]
[1779629817971,47.09,76830.22,0.0,-0.99661,0.0,0.54593]
[1779629823485,47.09,76827.25,0.0,-0.99662,0.0,0.54417]
[1779629824268,47.09,76827.25,0.0,-0.99662,0.0,0.54417]
[1779629824468,47.09,76827.25,0.0,-0.99662,0.0,0.54417]
[1779629827339,47.09,76826.08,0.0,-0.99663,0.0,0.54348]
[1779629827472,47.09,76826.08,0.0,-0.99663,0.0,0.54348]
[1779629827515,47.09,76825.31,0.0,-0.99663,0.0,0.54302]
[1779629831199,47.09,76823.56,0.0,-0.99664,0.0,0.54199]
[1779629830536,47.09,76826.49,0.0,-0.99662,0.0,0.54372]
[1779629831219,47.09,76826.49,0.0,-0.99662,0.0,0.54372]
[1779629842126,47.09,76825.94,0.0,-0.99663,0.0,0.54339]
[1779629842219,47.09,76825.94,0.0,-0.99663,0.0,0.54339]
[1779629842623,47.09,76830.29,0.0,-0.99661,0.0,0.54597]
[1779629844756,47.09,76830.37,0.0,-0.99661,0.0,0.54602]
[1779629844971,47.09,76830.37,0.0,-0.99661,0.0,0.54602]
[1779629845001,47.09,76823.88,0.0,-0.99663,0.0,0.54217]
[1779629846355,47.09,76824.49,0.0,-0.99663,0.0,0.54254]
[1779629846470,47.09,76824.49,0.0,-0.99663,0.0,0.54254]
[1779629847221,47.09,76824.49,0.0,-0.99663,0.0,0.54254]
[1779629846651,47.09,76825.57,0.0,-0.99663,0.0,0.54317]
[1779629847473,47.09,76825.57,0.0,-0.99663,0.0,0.54317]
[1779629852693,47.09,76823.27,0.0,-0.99664,0.0,0.54092]
[1779629855733,47.09,76815.26,0.0,-0.99667,0.0,0.53621]
[1779629856726,47.09,76798.16,0.0,-0.99674,0.0,0.52628]
[1779629857733,47.09,76803.6,0.0,-0.99672,0.0,0.52942]
[1779629858740,47.09,76800.5,0.0,-0.99673,0.0,0.52763]
[1779629860754,47.09,76796.6,0.0,-0.99675,0.0,0.52538]
[1779629863005,47.09,76796.59,0.0,-0.99675,0.0,0.52537]
[1779629863220,47.09,76796.59,0.0,-0.99675,0.0,0.52537]
[1779629863106,47.09,76796.62,0.0,-0.99675,0.0,0.52539]
[1779629868810,47.09,76800.34,0.0,-0.99673,0.0,0.52754]
[1779629870701,47.09,76801.09,0.0,-0.99673,0.0,0.52797]
[1779629872838,47.09,76805.29,0.0,-0.99671,0.0,0.5304]
[1779629873974,47.09,76805.29,0.0,-0.99671,0.0,0.5304]
[1779629874075,47.09,76809.58,0.0,-0.9967,0.0,0.53289]
[1779629877984,47.09,76811.5,0.0,-0.99669,0.0,0.53401]
[1779629879021,47.09,76811.64,0.0,-0.99669,0.0,0.53409]
[1779629879219,47.09,76811.64,0.0,-0.99669,0.0,0.53409]
[1779629879046,47.09,76811.84,0.0,-0.99669,0.0,0.53421]
[1779629881844,47.09,76811.85,0.0,-0.99669,0.0,0.53422]
[1779629881901,47.09,76806.61,0.0,-0.99671,0.0,0.53117]
[1779629883975,47.09,76805.01,0.0,-0.99672,0.0,0.53024]
[1779629885939,47.09,76803.76,0.0,-0.99672,0.0,0.52951]
[1779629885976,47.09,76803.76,0.0,-0.99672,0.0,0.52951]
[1779629885992,47.09,76803.33,0.0,-0.99672,0.0,0.52926]
[1779629887980,47.09,76804.14,0.0,-0.99672,0.0,0.52973]
[1779629890964,47.09,76798.9,0.0,-0.99674,0.0,0.5267]
[1779629891525,47.09,76798.9,0.0,-0.99674,0.0,0.5267]
[1779629891720,47.09,76798.9,0.0,-0.99674,0.0,0.5267]
[1779629891971,47.09,76796.9,0.0,-0.99675,0.0,0.52555]
[1779629893820,47.09,76796.06,0.0,-0.99675,0.0,0.52507]
[1779629893973,47.09,76796.06,0.0,-0.99675,0.0,0.52507]
[1779629899021,47.09,76796.33,0.0,-0.99675,0.0,0.52523]
[1779629902041,47.09,76800.75,0.0,-0.99673,0.0,0.52777]
[1779629903723,47.09,76800.7,0.0,-0.99673,0.0,0.52774]
[1779629903971,47.09,76800.7,0.0,-0.99673,0.0,0.52774]
[1779629904056,47.09,76800.19,0.0,-0.99673,0.0,0.52745]
[1779629904755,47.09,76800.19,0.0,-0.99673,0.0,0.52745]
[1779629904970,47.09,76800.19,0.0,-0.99673,0.0,0.52745]
[1779629909091,47.09,76796.97,0.0,-0.99675,0.0,0.52559]
[1779629911210,47.09,76796.5,0.0,-0.99675,0.0,0.52532]
[1779629911220,47.09,76796.5,0.0,-0.99675,0.0,0.52532]
[1779629911861,47.09,76796.6,0.0,-0.99675,0.0,0.5245]
[1779629911977,47.09,76796.6,0.0,-0.99675,0.0,0.5245]
[1779629912112,47.09,76798.72,0.0,-0.99675,0.0,0.52572]
[1779629917148,47.09,76800.53,0.0,-0.99674,0.0,0.52677]
[1779629918988,47.09,76800.06,0.0,-0.99674,0.0,0.52649]
[1779629919220,47.09,76800.06,0.0,-0.99674,0.0,0.52649]
[1779629919283,47.09,76800.48,0.0,-0.99674,0.0,0.52674]
[1779629920752,47.09,76800.74,0.0,-0.99674,0.0,0.52689]
[1779629920971,47.09,76800.74,0.0,-0.99674,0.0,0.52689]
[1779629926212,47.09,76801.05,0.0,-0.99674,0.0,0.52707]
[1779629927219,47.09,76803.92,0.0,-0.99673,0.0,0.52872]
[1779629928857,47.09,76804.9,0.0,-0.99672,0.0,0.52929]
[1779629928972,47.09,76804.9,0.0,-0.99672,0.0,0.52929]
[1779629929233,47.09,76805.47,0.0,-0.99672,0.0,0.52962]
[1779629929675,47.09,76805.47,0.0,-0.99672,0.0,0.52962]
[1779629929719,47.09,76805.47,0.0,-0.99672,0.0,0.52962]
[1779629935275,47.09,76805.44,0.0,-0.99672,0.0,0.5296]
[1779629941317,47.09,76805.73,0.0,-0.99672,0.0,0.52977]
[1779629946360,47.09,76807.06,0.0,-0.99671,0.0,0.53054]
[1779629948954,47.09,76807.06,0.0,-0.99671,0.0,0.53054]
[1779629948974,47.09,76807.06,0.0,-0.99671,0.0,0.53054]
[1779629948984,47.09,76806.98,0.0,-0.99671,0.0,0.5305]
[1779629949441,47.09,76806.98,0.0,-0.99671,0.0,0.5305]
[1779629949469,47.09,76806.98,0.0,-0.99671,0.0,0.5305]
[1779629957436,47.09,76808.09,0.0,-0.99671,0.0,0.53114]
[1779629961338,47.09,76809.22,0.0,-0.9967,0.0,0.5318]
[1779629961471,47.09,76809.27,0.0,-0.9967,0.0,0.53183]
[1779629961770,47.09,76809.27,0.0,-0.9967,0.0,0.53183]
[1779629961993,47.09,76809.27,0.0,-0.9967,0.0,0.53183]
[1779629962070,47.09,76809.27,0.0,-0.9967,0.0,0.53183]
[1779629962970,47.09,76809.27,0.0,-0.9967,0.0,0.53183]
[1779629963479,47.09,76815.28,0.0,-0.99668,0.0,0.53533]
[1779629966454,47.09,76814.55,0.0,-0.99668,0.0,0.5349]
[1779629966470,47.09,76814.55,0.0,-0.99668,0.0,0.5349]
[1779629966758,47.09,76814.55,0.0,-0.99668,0.0,0.5349]
[1779629966971,47.09,76814.55,0.0,-0.99668,0.0,0.5349]
[1779629967021,47.09,76815.45,0.0,-0.99668,0.0,0.53543]
[1779629973550,47.09,76815.85,0.0,-0.99668,0.0,0.53477]
[1779629978585,47.09,76814.47,0.0,-0.99669,0.0,0.53397]
[1779629979592,47.09,76810.83,0.0,-0.9967,0.0,0.53185]
[1779629982260,47.09,76809.37,0.0,-0.99671,0.0,0.531]
[1779629982361,47.09,76809.57,0.0,-0.99671,0.0,0.53111]
[1779629982470,47.09,76809.57,0.0,-0.99671,0.0,0.53111]
[1779629982687,47.09,76809.57,0.0,-0.99671,0.0,0.53111]
[1779629982721,47.09,76809.57,0.0,-0.99671,0.0,0.53111]
[1779629988656,47.09,76809.26,0.0,-0.99671,0.0,0.53093]
[1779629989900,47.09,76809.26,0.0,-0.99671,0.0,0.53093]
[1779629989974,47.09,76809.26,0.0,-0.99671,0.0,0.53093]
[1779629990198,47.09,76809.26,0.0,-0.99671,0.0,0.53093]
[1779629990221,47.09,76809.26,0.0,-0.99671,0.0,0.53093]
[1779629990299,47.09,76809.26,0.0,-0.99671,0.0,0.53093]
[1779629995708,47.09,76809.44,0.0,-0.99671,0.0,0.53104]
[1779630000744,47.09,76811.23,0.0,-0.9967,0.0,0.53208]
[1779630001754,47.09,76819.09,0.0,-0.99667,0.0,0.53667]
[1779630002761,47.09,76822.97,0.0,-0.99665,0.0,0.53895]
[1779630003878,47.09,76822.97,0.0,-0.99665,0.0,0.53895]
[1779630003974,47.09,76822.97,0.0,-0.99665,0.0,0.53895]
[1779630004228,47.09,76822.97,0.0,-0.99665,0.0,0.53895]
[1779630004329,47.09,76823.48,0.0,-0.99665,0.0,0.53925]
[1779630004469,47.09,76823.48,0.0,-0.99665,0.0,0.53925]
[1779630010825,47.09,76825.36,0.0,-0.99665,0.0,0.54035]
[1779630011832,47.09,76828.88,0.0,-0.99663,0.0,0.54243]
[1779630015859,47.09,76829.69,0.0,-0.99663,0.0,0.54291]
[1779630015970,47.09,76829.69,0.0,-0.99663,0.0,0.54291]
[1779630016056,47.09,76829.97,0.0,-0.99663,0.0,0.54308]
[1779630017001,47.09,76829.97,0.0,-0.99663,0.0,0.54308]
[1779630017219,47.09,76829.97,0.0,-0.99663,0.0,0.54308]
[1779630022909,47.09,76833.45,0.0,-0.99661,0.0,0.54514]
[1779630027869,47.09,76834.4,0.0,-0.99661,0.0,0.54571]
[1779630027972,47.09,76834.4,0.0,-0.99661,0.0,0.54571]
[1779630029958,47.09,76840.33,0.0,-0.99658,0.0,0.54924]
[1779630030965,47.09,76843.19,0.0,-0.99657,0.0,0.55095]
[1779630032443,47.09,76843.61,0.0,-0.99658,0.0,0.55029]
[1779630032470,47.09,76843.61,0.0,-0.99658,0.0,0.55029]
[1779630032792,47.09,76843.61,0.0,-0.99658,0.0,0.55029]
[1779630032970,47.09,76843.61,0.0,-0.99658,0.0,0.55029]
[1779630032979,47.09,76843.98,0.0,-0.99657,0.0,0.55051]
[1779630038045,47.09,76844.47,0.0,-0.99657,0.0,0.55081]
[1779630040489,47.09,76846.39,0.0,-0.99657,0.0,0.55196]
[1779630040721,47.09,76846.39,0.0,-0.99657,0.0,0.55196]
[1779630040914,47.09,76846.39,0.0,-0.99657,0.0,0.55196]
[1779630040972,47.09,76846.39,0.0,-0.99657,0.0,0.55196]
[1779630041066,47.09,76848.97,0.0,-0.99655,0.0,0.55351]
[1779630045988,47.09,76848.71,0.0,-0.99656,0.0,0.55335]
[1779630046219,47.09,76848.71,0.0,-0.99656,0.0,0.55335]
[1779630047120,47.09,76849.6,0.0,-0.99655,0.0,0.55389]
[1779630047220,47.09,76849.6,0.0,-0.99655,0.0,0.55389]
[1779630047291,47.09,76849.67,0.0,-0.99655,0.0,0.55393]
[1779630051136,47.09,76861.75,0.0,-0.9965,0.0,0.56125]
[1779630052143,47.09,76865.47,0.0,-0.99649,0.0,0.56352]
[1779630054446,47.09,76865.09,0.0,-0.99649,0.0,0.56328]
[1779630054470,47.09,76865.09,0.0,-0.99649,0.0,0.56328]
[1779630060199,47.09,76865.88,0.0,-0.99648,0.0,0.56377]
[1779630061023,47.09,76865.88,0.0,-0.99648,0.0,0.56377]
[1779630061220,47.09,76865.88,0.0,-0.99648,0.0,0.56377]
[1779630061296,47.09,76865.88,0.0,-0.99648,0.0,0.56377]
[1779630061321,47.09,76866.08,0.0,-0.99648,0.0,0.56389]
[1779630061469,47.09,76866.08,0.0,-0.99648,0.0,0.56389]
[1779630067248,47.09,76866.64,0.0,-0.99648,0.0,0.56423]
[1779630068256,47.09,76870.03,0.0,-0.99647,0.0,0.56631]
[1779630068472,47.09,76870.03,0.0,-0.99647,0.0,0.56631]
[1779630069263,47.09,76872.49,0.0,-0.99646,0.0,0.56782]
[1779630069861,47.09,76872.49,0.0,-0.99646,0.0,0.56782]
[1779630069976,47.09,76872.49,0.0,-0.99646,0.0,0.56782]
[1779630070076,47.09,76872.49,0.0,-0.99646,0.0,0.56782]
[1779630070220,47.09,76872.49,0.0,-0.99646,0.0,0.56782]
[1779630070270,47.09,76873.02,0.0,-0.99645,0.0,0.56815]
[1779630072284,47.09,76876.44,0.0,-0.99644,0.0,0.57025]
[1779630073450,47.09,76876.44,0.0,-0.99644,0.0,0.57025]
[1779630073469,47.09,76877.55,0.0,-0.99643,0.0,0.57094]
[1779630073685,47.09,76877.55,0.0,-0.99643,0.0,0.57094]
[1779630073719,47.09,76877.55,0.0,-0.99643,0.0,0.57094]
[1779630074300,47.09,76878.32,0.0,-0.99643,0.0,0.57142]
[1779630075306,47.09,76866.57,0.0,-0.99648,0.0,0.56419]
[1779630075678,47.09,76866.57,0.0,-0.99648,0.0,0.56419]
[1779630075719,47.09,76866.57,0.0,-0.99648,0.0,0.56419]
[1779630075969,47.09,76866.57,0.0,-0.99648,0.0,0.56419]
[1779630076219,47.09,76866.57,0.0,-0.99648,0.0,0.56419]
[1779630076313,47.09,76864.91,0.0,-0.99649,0.0,0.56317]
[1779630077320,47.09,76865.17,0.0,-0.99649,0.0,0.56333]
[1779630079353,47.09,76864.53,0.0,-0.99649,0.0,0.56294]
[1779630079472,47.09,76864.42,0.0,-0.99649,0.0,0.56288]
[1779630081472,47.09,76868.5,0.0,-0.99647,0.0,0.56537]
[1779630081719,47.09,76868.5,0.0,-0.99647,0.0,0.56537]
[1779630086709,47.09,76868.16,0.0,-0.99647,0.0,0.56516]
[1779630086720,47.09,76868.16,0.0,-0.99647,0.0,0.56516]
[1779630086865,47.09,76868.16,0.0,-0.99647,0.0,0.56516]
[1779630086970,47.09,76868.16,0.0,-0.99647,0.0,0.56516]
[1779630087390,47.09,76868.11,0.0,-0.99647,0.0,0.56513]
[1779630093432,47.09,76868.66,0.0,-0.99648,0.0,0.56454]
[1779630094143,47.09,76868.66,0.0,-0.99648,0.0,0.56454]
[1779630094220,47.09,76868.66,0.0,-0.99648,0.0,0.56454]
[1779630094362,47.09,76868.66,0.0,-0.99648,0.0,0.56454]
[1779630094471,47.09,76868.66,0.0,-0.99648,0.0,0.56454]
[1779630094439,47.09,76868.35,0.0,-0.99648,0.0,0.56435]
[1779630099473,47.09,76868.47,0.0,-0.99648,0.0,0.56442]
[1779630103146,47.09,76868.06,0.0,-0.99648,0.0,0.56417]
[1779630108537,47.09,76868.34,0.0,-0.99648,0.0,0.56434]
[1779630111020,47.09,76868.75,0.0,-0.99648,0.0,0.5646]
[1779630111219,47.09,76868.75,0.0,-0.99648,0.0,0.5646]
[1779630111407,47.09,76868.75,0.0,-0.99648,0.0,0.5646]
[1779630111470,47.09,76868.75,0.0,-0.99648,0.0,0.5646]
[1779630111221,47.09,76868.75,0.0,-0.99648,0.0,0.5646]
[1779630117839,47.09,76868.75,0.0,-0.99648,0.0,0.5646]
[1779630122321,47.09,76868.75,0.0,-0.99648,0.0,0.5646]
[1779630122478,47.09,76868.75,0.0,-0.99648,0.0,0.5646]
[1779630122485,47.09,76862.53,0.0,-0.9965,0.0,0.5608]
[1779630122814,47.09,76862.53,0.0,-0.9965,0.0,0.5608]
[1779630122972,47.09,76862.53,0.0,-0.9965,0.0,0.5608]
[1779630123015,47.09,76858.75,0.0,-0.99652,0.0,0.5585]
[1779630128677,47.09,76859.53,0.0,-0.99652,0.0,0.55898]
[1779630132705,47.09,76862.11,0.0,-0.99651,0.0,0.56054]
[1779630133711,47.09,76862.11,0.0,-0.99651,0.0,0.56054]
[1779630133719,47.09,76862.11,0.0,-0.99651,0.0,0.56054]
[1779630134270,47.09,76862.11,0.0,-0.99651,0.0,0.56054]
[1779630134469,47.09,76862.11,0.0,-0.99651,0.0,0.56054]
[1779630134326,47.09,76862.06,0.0,-0.99651,0.0,0.56051]
[1779630136732,47.09,76864.73,0.0,-0.99649,0.0,0.56214]
[1779630140788,47.09,76865.0,0.0,-0.99649,0.0,0.5623]
[1779630140974,47.09,76865.0,0.0,-0.99649,0.0,0.5623]
[1779630141166,47.09,76865.0,0.0,-0.99649,0.0,0.5623]
[1779630141220,47.09,76865.0,0.0,-0.99649,0.0,0.5623]
[1779630141253,47.09,76864.97,0.0,-0.99649,0.0,0.56229]
[1779630146804,47.09,76865.51,0.0,-0.99649,0.0,0.56261]
[1779630151685,47.09,76867.18,0.0,-0.99648,0.0,0.56363]
[1779630151719,47.09,76867.18,0.0,-0.99648,0.0,0.56363]
[1779630152276,47.09,76867.18,0.0,-0.99648,0.0,0.56363]
[1779630152471,47.09,76867.18,0.0,-0.99648,0.0,0.56363]
[1779630152326,47.09,76867.57,0.0,-0.99649,0.0,0.56295]
[1779630157096,47.09,76868.27,0.0,-0.99649,0.0,0.56337]
[1779630157219,47.09,76868.27,0.0,-0.99649,0.0,0.56337]
[1779630157291,47.09,76868.98,0.0,-0.99648,0.0,0.56381]
[1779630157744,47.09,76868.98,0.0,-0.99648,0.0,0.56381]
[1779630157970,47.09,76868.98,0.0,-0.99648,0.0,0.56381]
[1779630160979,47.09,76869.8,0.0,-0.99648,0.0,0.56431]
[1779630161219,47.09,76869.8,0.0,-0.99648,0.0,0.56431]
[1779630161280,47.09,76872.41,0.0,-0.99647,0.0,0.56591]
[1779630162538,47.09,76872.41,0.0,-0.99647,0.0,0.56591]
[1779630161910,47.09,76875.39,0.0,-0.99646,0.0,0.56774]
[1779630162719,47.09,76875.39,0.0,-0.99646,0.0,0.56774]
[1779630162917,47.09,76875.34,0.0,-0.99646,0.0,0.56771]
[1779630166945,47.09,76880.11,0.0,-0.99644,0.0,0.57065]
[1779630168959,47.09,76883.91,0.0,-0.99642,0.0,0.573]
[1779630170216,47.09,76883.91,0.0,-0.99642,0.0,0.573]
[1779630170469,47.09,76883.91,0.0,-0.99642,0.0,0.573]
[1779630176009,47.09,76883.74,0.0,-0.99642,0.0,0.5729]
[1779630179200,47.09,76883.55,0.0,-0.99642,0.0,0.57278]
[1779630179219,47.09,76883.55,0.0,-0.99642,0.0,0.57278]
[1779630179405,47.09,76883.63,0.0,-0.99642,0.0,0.57283]
[1779630179678,47.09,76883.63,0.0,-0.99642,0.0,0.57283]
[1779630179719,47.09,76883.63,0.0,-0.99642,0.0,0.57283]
[1779630185072,47.09,76883.59,0.0,-0.99642,0.0,0.5728]
[1779630189100,47.09,76886.39,0.0,-0.99641,0.0,0.57454]
[1779630189989,47.09,76886.39,0.0,-0.99641,0.0,0.57454]
[1779630190221,47.09,76886.39,0.0,-0.99641,0.0,0.57454]
[1779630190285,47.09,76886.39,0.0,-0.99641,0.0,0.57454]
[1779630190469,47.09,76886.39,0.0,-0.99641,0.0,0.57454]
[1779630190549,47.09,76887.26,0.0,-0.99641,0.0,0.57508]
[1779630195143,47.09,76891.14,0.0,-0.99639,0.0,0.5775]
[1779630195988,47.09,76891.14,0.0,-0.99639,0.0,0.5775]
[1779630196219,47.09,76891.14,0.0,-0.99639,0.0,0.5775]
[1779630196507,47.09,76891.14,0.0,-0.99639,0.0,0.5775]
[1779630196608,47.09,76891.39,0.0,-0.99639,0.0,0.57766]
[1779630196719,47.09,76891.39,0.0,-0.99639,0.0,0.57766]
[1779630198163,47.09,76886.69,0.0,-0.99641,0.0,0.57473]
[1779630199642,47.09,76885.24,0.0,-0.99641,0.0,0.57383]
[1779630199720,47.09,76885.24,0.0,-0.99641,0.0,0.57383]
[1779630200114,47.09,76885.24,0.0,-0.99641,0.0,0.57383]
[1779630200219,47.09,76885.24,0.0,-0.99641,0.0,0.57383]
[1779630200321,47.09,76879.99,0.0,-0.99644,0.0,0.57058]
[1779630205213,47.09,76871.73,0.0,-0.99647,0.0,0.56549]
[1779630205881,47.09,76871.73,0.0,-0.99647,0.0,0.56549]
[1779630205970,47.09,76871.73,0.0,-0.99647,0.0,0.56549]
[1779630206220,47.09,76869.2,0.0,-0.99648,0.0,0.56394]
[1779630207531,47.09,76869.2,0.0,-0.99648,0.0,0.56394]
[1779630207719,47.09,76869.74,0.0,-0.99648,0.0,0.56427]
[1779630211825,47.09,76870.72,0.0,-0.99648,0.0,0.56394]
[1779630211964,47.09,76870.72,0.0,-0.99648,0.0,0.56394]
[1779630212262,47.09,76879.78,0.0,-0.99644,0.0,0.56951]
[1779630212803,47.09,76879.78,0.0,-0.99644,0.0,0.56951]
[1779630212970,47.09,76879.78,0.0,-0.99644,0.0,0.56951]
[1779630213269,47.09,76881.08,0.0,-0.99644,0.0,0.57031]
[1779630215282,47.09,76888.94,0.0,-0.9964,0.0,0.57518]
[1779630215756,47.09,76888.94,0.0,-0.9964,0.0,0.57518]
[1779630215982,47.09,76888.94,0.0,-0.9964,0.0,0.57518]
[1779630216483,47.09,76888.94,0.0,-0.9964,0.0,0.57518]
[1779630216571,47.09,76889.34,0.0,-0.9964,0.0,0.57543]
[1779630216720,47.09,76889.34,0.0,-0.9964,0.0,0.57543]
[1779630220318,47.09,76894.37,0.0,-0.99638,0.0,0.57857]
[1779630220900,47.09,76894.37,0.0,-0.99638,0.0,0.57857]
[1779630220971,47.09,76894.37,0.0,-0.99638,0.0,0.57857]
[1779630221598,47.09,76893.55,0.0,-0.99638,0.0,0.57806]
[1779630223037,47.09,76893.75,0.0,-0.99638,0.0,0.57818]
[1779630223219,47.09,76893.75,0.0,-0.99638,0.0,0.57818]
[1779630225353,47.09,76898.41,0.0,-0.99636,0.0,0.5811]
[1779630226360,47.09,76901.78,0.0,-0.99635,0.0,0.58322]
[1779630227502,47.09,76901.78,0.0,-0.99635,0.0,0.58322]
[1779630227522,47.09,76902.45,0.0,-0.99635,0.0,0.58364]
[1779630227719,47.09,76902.45,0.0,-0.99635,0.0,0.58364]
[1779630228488,47.09,76902.45,0.0,-0.99635,0.0,0.58364]
[1779630228572,47.09,76903.8,0.0,-0.99634,0.0,0.58449]
[1779630228718,47.09,76903.8,0.0,-0.99634,0.0,0.58449]
[1779630230388,47.09,76907.1,0.0,-0.99633,0.0,0.58658]
[1779630234416,47.09,76904.13,0.0,-0.99634,0.0,0.5847]
[1779630235423,47.09,76906.15,0.0,-0.99633,0.0,0.58598]
[1779630236498,47.09,76906.15,0.0,-0.99633,0.0,0.58598]
[1779630236719,47.09,76906.62,0.0,-0.99633,0.0,0.58627]
[1779630238650,47.09,76901.51,0.0,-0.99635,0.0,0.58305]
[1779630239451,47.09,76898.39,0.0,-0.99636,0.0,0.58109]
[1779630240552,47.09,76898.39,0.0,-0.99636,0.0,0.58109]
[1779630240652,47.09,76898.54,0.0,-0.99636,0.0,0.58118]
[1779630240722,47.09,76898.54,0.0,-0.99636,0.0,0.58118]
[1779630241465,47.09,76894.55,0.0,-0.99638,0.0,0.57868]
[1779630241972,47.09,76894.55,0.0,-0.99638,0.0,0.57868]
[1779630242472,47.09,76894.12,0.0,-0.99638,0.0,0.57842]
[1779630245493,47.09,76897.07,0.0,-0.99637,0.0,0.58026]
[1779630246700,47.09,76897.45,0.0,-0.99637,0.0,0.5805]
[1779630246719,47.09,76897.45,0.0,-0.99637,0.0,0.5805]
[1779630247901,47.09,76897.63,0.0,-0.99637,0.0,0.58061]
[1779630247970,47.09,76897.63,0.0,-0.99637,0.0,0.58061]
[1779630248514,47.09,76897.53,0.0,-0.99637,0.0,0.58055]
[1779630253550,47.09,76897.53,0.0,-0.99637,0.0,0.58055]
[1779630255764,47.09,76897.24,0.0,-0.99637,0.0,0.58037]
[1779630255970,47.09,76897.24,0.0,-0.99637,0.0,0.58037]
[1779630257903,47.09,76898.7,0.0,-0.99636,0.0,0.58128]
[1779630257984,47.09,76898.7,0.0,-0.99636,0.0,0.58128]
[1779630258585,47.09,76898.66,0.0,-0.99636,0.0,0.58126]
[1779630263620,47.09,76898.59,0.0,-0.99636,0.0,0.58122]
[1779630267501,47.09,76897.9,0.0,-0.99637,0.0,0.58078]
[1779630267718,47.09,76896.79,0.0,-0.99637,0.0,0.58009]
[1779630270963,47.09,76895.76,0.0,-0.99637,0.0,0.57944]
[1779630270970,47.09,76895.76,0.0,-0.99637,0.0,0.57944]
[1779630271676,47.09,76891.78,0.0,-0.9964,0.0,0.57601]
[1779630272118,47.09,76891.78,0.0,-0.9964,0.0,0.57601]
[1779630272221,47.09,76891.78,0.0,-0.9964,0.0,0.57601]
[1779630277257,47.09,76892.28,0.0,-0.9964,0.0,0.57632]
[1779630277470,47.09,76892.28,0.0,-0.9964,0.0,0.57632]
[1779630277980,47.09,76891.07,0.0,-0.9964,0.0,0.57557]
[1779630278219,47.09,76891.07,0.0,-0.9964,0.0,0.57557]
[1779630278321,47.09,76891.51,0.0,-0.9964,0.0,0.57584]
[1779630283759,47.09,76891.95,0.0,-0.9964,0.0,0.57612]
[1779630288795,47.09,76892.21,0.0,-0.9964,0.0,0.57628]
[1779630293830,47.09,76892.25,0.0,-0.9964,0.0,0.5763]
[1779630298865,47.09,76892.96,0.0,-0.99639,0.0,0.57674]
[1779630299871,47.09,76895.72,0.0,-0.99638,0.0,0.57847]
[1779630301213,47.09,76895.72,0.0,-0.99638,0.0,0.57847]
[1779630301220,47.09,76895.72,0.0,-0.99638,0.0,0.57847]
[1779630301222,47.09,76896.79,0.0,-0.99638,0.0,0.57914]
[1779630304908,47.09,76899.5,0.0,-0.99636,0.0,0.58084]
[1779630307929,47.09,76902.34,0.0,-0.99635,0.0,0.58262]
[1779630308936,47.09,76895.66,0.0,-0.99638,0.0,0.57843]
[1779630309943,47.09,76888.2,0.0,-0.99641,0.0,0.57378]
[1779630310950,47.09,76887.47,0.0,-0.99642,0.0,0.57333]
[1779630315985,47.09,76888.05,0.0,-0.99641,0.0,0.57369]
[1779630319006,47.09,76891.84,0.0,-0.9964,0.0,0.57605]
[1779630325051,47.09,76891.01,0.0,-0.9964,0.0,0.57553]
[1779630330086,47.09,76892.36,0.0,-0.99639,0.0,0.57637]
[1779630334114,47.09,76887.62,0.0,-0.99642,0.0,0.57248]
[1779630335121,47.09,76883.38,0.0,-0.99644,0.0,0.56986]
[1779630341163,47.09,76888.12,0.0,-0.99642,0.0,0.57279]
[1779630344462,47.09,76886.24,0.0,-0.99643,0.0,0.57163]
[1779630344468,47.09,76886.24,0.0,-0.99643,0.0,0.57163]
[1779630344494,47.09,76867.02,0.0,-0.99651,0.0,0.55983]
[1779630345191,47.09,76864.54,0.0,-0.99652,0.0,0.55833]
[1779630347633,47.09,76863.23,0.0,-0.99652,0.0,0.55753]
[1779630347719,47.09,76863.23,0.0,-0.99652,0.0,0.55753]
[1779630347686,47.09,76863.2,0.0,-0.99652,0.0,0.55752]
[1779630349218,47.09,76866.99,0.0,-0.99651,0.0,0.55982]
[1779630350226,47.09,76871.22,0.0,-0.99649,0.0,0.56239]
[1779630355261,47.09,76876.33,0.0,-0.99647,0.0,0.56552]
[1779630357275,47.09,76879.2,0.0,-0.99646,0.0,0.56728]
[1779630362379,47.09,76880.48,0.0,-0.99645,0.0,0.56807]
[1779630363317,47.09,76885.28,0.0,-0.99643,0.0,0.57103]
[1779630364608,47.09,76885.28,0.0,-0.99643,0.0,0.57103]
[1779630364971,47.09,76886.69,0.0,-0.99642,0.0,0.57191]
[1779630365331,47.09,76891.36,0.0,-0.9964,0.0,0.5748]
[1779630366338,47.09,76893.96,0.0,-0.99639,0.0,0.57642]
[1779630369620,47.09,76894.14,0.0,-0.99639,0.0,0.57654]
[1779630369687,47.09,76894.14,0.0,-0.99639,0.0,0.57654]
[1779630369719,47.09,76894.14,0.0,-0.99639,0.0,0.57654]
[1779630369721,47.09,76894.21,0.0,-0.99639,0.0,0.57658]
[1779630376408,47.09,76892.69,0.0,-0.9964,0.0,0.57563]
[1779630381306,47.09,76892.61,0.0,-0.9964,0.0,0.57558]
[1779630381471,47.09,76892.61,0.0,-0.9964,0.0,0.57558]
[1779630381522,47.09,76892.61,0.0,-0.9964,0.0,0.57558]
[1779630381719,47.09,76892.61,0.0,-0.9964,0.0,0.57558]
[1779630381560,47.09,76892.79,0.0,-0.9964,0.0,0.57569]
[1779630384464,47.09,76895.32,0.0,-0.99639,0.0,0.57727]
[1779630386190,47.09,76895.34,0.0,-0.99639,0.0,0.57728]
[1779630386220,47.09,76895.34,0.0,-0.99639,0.0,0.57728]
[1779630387484,47.09,76903.43,0.0,-0.99635,0.0,0.58235]
[1779630388405,47.09,76903.43,0.0,-0.99635,0.0,0.58235]
[1779630388470,47.09,76903.43,0.0,-0.99635,0.0,0.58235]
[1779630388491,47.09,76903.68,0.0,-0.99635,0.0,0.58251]
[1779630390506,47.09,76915.44,0.0,-0.9963,0.0,0.58995]
[1779630391513,47.09,76912.67,0.0,-0.99632,0.0,0.58723]
[1779630393460,47.09,76912.71,0.0,-0.99632,0.0,0.58726]
[1779630393469,47.09,76912.71,0.0,-0.99632,0.0,0.58726]
[1779630393795,47.09,76912.71,0.0,-0.99632,0.0,0.58726]
[1779630393972,47.09,76913.03,0.0,-0.99632,0.0,0.58746]
[1779630394073,47.09,76913.03,0.0,-0.99632,0.0,0.58746]
[1779630400612,47.09,76912.85,0.0,-0.99632,0.0,0.58735]
[1779630406618,47.09,76913.39,0.0,-0.99632,0.0,0.58769]
[1779630407012,47.09,76913.39,0.0,-0.99632,0.0,0.58769]
[1779630407220,47.09,76913.39,0.0,-0.99632,0.0,0.58769]
[1779630412659,47.09,76913.4,0.0,-0.99632,0.0,0.58769]
[1779630415894,47.09,76913.51,0.0,-0.99631,0.0,0.58776]
[1779630415972,47.09,76913.51,0.0,-0.99631,0.0,0.58776]
[1779630416291,47.09,76913.51,0.0,-0.99631,0.0,0.58776]
[1779630416468,47.09,76913.51,0.0,-0.99631,0.0,0.58776]
[1779630416687,47.09,76913.49,0.0,-0.99631,0.0,0.58775]
[1779630417695,47.09,76907.52,0.0,-0.99634,0.0,0.58398]
[1779630418499,47.09,76907.52,0.0,-0.99634,0.0,0.58398]
[1779630418720,47.09,76907.52,0.0,-0.99634,0.0,0.58398]
[1779630423737,47.09,76908.54,0.0,-0.99634,0.0,0.58462]
[1779630428774,47.09,76908.81,0.0,-0.99634,0.0,0.58479]
[1779630430787,47.09,76902.43,0.0,-0.99636,0.0,0.58077]
[1779630431795,47.09,76895.95,0.0,-0.99639,0.0,0.57672]
[1779630433809,47.09,76900.79,0.0,-0.99637,0.0,0.57975]
[1779630433943,47.09,76900.79,0.0,-0.99637,0.0,0.57975]
[1779630433979,47.09,76900.79,0.0,-0.99637,0.0,0.57975]
[1779630434469,47.09,76900.79,0.0,-0.99637,0.0,0.57975]
[1779630434719,47.09,76900.79,0.0,-0.99637,0.0,0.57975]
[1779630434816,47.09,76901.22,0.0,-0.99637,0.0,0.58002]
[1779630435823,47.09,76903.72,0.0,-0.99636,0.0,0.58158]
[1779630438035,47.09,76901.34,0.0,-0.99637,0.0,0.58009]
[1779630438219,47.09,76901.34,0.0,-0.99637,0.0,0.58009]
[1779630443880,47.09,76893.02,0.0,-0.9964,0.0,0.57489]
[1779630444887,47.09,76879.94,0.0,-0.99646,0.0,0.56681]
[1779630446417,47.09,76879.94,0.0,-0.99646,0.0,0.56681]
[1779630446471,47.09,76879.94,0.0,-0.99646,0.0,0.56681]
[1779630446528,47.09,76879.94,0.0,-0.99646,0.0,0.56681]
[1779630446719,47.09,76879.94,0.0,-0.99646,0.0,0.56681]
[1779630446739,47.09,76879.45,0.0,-0.99646,0.0,0.5665]
[1779630448228,47.09,76879.45,0.0,-0.99646,0.0,0.5665]
[1779630453951,47.09,76879.93,0.0,-0.99646,0.0,0.56587]
[1779630458985,47.09,76879.92,0.0,-0.99646,0.0,0.56586]
[1779630464020,47.09,76882.1,0.0,-0.99646,0.0,0.5672]
[1779630468430,47.09,76882.07,0.0,-0.99646,0.0,0.56718]
[1779630468470,47.09,76882.07,0.0,-0.99646,0.0,0.56718]
[1779630470743,47.09,76882.37,0.0,-0.99645,0.0,0.56737]
[1779630470840,47.09,76882.37,0.0,-0.99645,0.0,0.56737]
[1779630470972,47.09,76881.06,0.0,-0.99646,0.0,0.56656]
[1779630471069,47.09,76878.03,0.0,-0.99647,0.0,0.5647]
[1779630473083,47.09,76873.65,0.0,-0.99649,0.0,0.56202]
[1779630475830,47.09,76872.51,0.0,-0.9965,0.0,0.56133]
[1779630475979,47.09,76871.57,0.0,-0.9965,0.0,0.56075]
[1779630475987,47.09,76871.57,0.0,-0.9965,0.0,0.56075]
[1779630476220,47.09,76871.57,0.0,-0.9965,0.0,0.56075]
[1779630476227,47.09,76872.68,0.0,-0.9965,0.0,0.56143]
[1779630480751,47.09,76872.17,0.0,-0.9965,0.0,0.56112]
[1779630480972,47.09,76872.17,0.0,-0.9965,0.0,0.56112]
[1779630484160,47.09,76874.64,0.0,-0.99649,0.0,0.56263]
[1779630486704,47.09,76875.56,0.0,-0.99648,0.0,0.56319]
[1779630486719,47.09,76875.56,0.0,-0.99648,0.0,0.56319]
[1779630486906,47.09,76875.56,0.0,-0.99648,0.0,0.56319]
[1779630486971,47.09,76875.33,0.0,-0.99648,0.0,0.56305]
[1779630487181,47.09,76874.21,0.0,-0.99649,0.0,0.56236]
[1779630491209,47.09,76876.88,0.0,-0.99648,0.0,0.564]
[1779630492707,47.09,76876.88,0.0,-0.99648,0.0,0.564]
[1779630492720,47.09,76876.88,0.0,-0.99648,0.0,0.564]
[1779630498258,47.09,76878.87,0.0,-0.99647,0.0,0.56522]
[1779630499838,47.09,76878.87,0.0,-0.99647,0.0,0.56522]
[1779630499969,47.09,76879.42,0.0,-0.99647,0.0,0.56555]
[1779630500067,47.09,76879.42,0.0,-0.99647,0.0,0.56555]
[1779630500223,47.09,76879.42,0.0,-0.99647,0.0,0.56555]
[1779630500272,47.09,76880.68,0.0,-0.99646,0.0,0.56633]
[1779630502286,47.09,76884.09,0.0,-0.99645,0.0,0.56843]
[1779630505307,47.09,76877.25,0.0,-0.99648,0.0,0.56422]
[1779630506300,47.09,76877.25,0.0,-0.99648,0.0,0.56422]
[1779630506470,47.09,76877.25,0.0,-0.99648,0.0,0.56422]
[1779630506509,47.09,76872.52,0.0,-0.9965,0.0,0.56133]
[1779630512356,47.09,76871.44,0.0,-0.99651,0.0,0.55975]
[1779630517677,47.09,76873.16,0.0,-0.9965,0.0,0.5608]
[1779630518135,47.09,76873.22,0.0,-0.9965,0.0,0.56083]
[1779630518220,47.09,76873.22,0.0,-0.9965,0.0,0.56083]
[1779630518357,47.09,76873.22,0.0,-0.9965,0.0,0.56083]
[1779630518470,47.09,76873.22,0.0,-0.9965,0.0,0.56083]
[1779630518571,47.09,76873.22,0.0,-0.9965,0.0,0.56083]
[1779630522426,47.09,76868.78,0.0,-0.99652,0.0,0.55813]
[1779630523392,47.09,76868.78,0.0,-0.99652,0.0,0.55813]
[1779630523470,47.09,76868.78,0.0,-0.99652,0.0,0.55813]
[1779630523494,47.09,76864.77,0.0,-0.99653,0.0,0.5557]
[1779630524440,47.09,76859.68,0.0,-0.99656,0.0,0.55263]
[1779630527039,47.09,76860.32,0.0,-0.99655,0.0,0.55302]
[1779630533300,47.09,76860.49,0.0,-0.99655,0.0,0.55312]
[1779630533470,47.09,76860.49,0.0,-0.99655,0.0,0.55312]
[1779630533538,47.09,76860.49,0.0,-0.99655,0.0,0.55312]
[1779630533719,47.09,76860.49,0.0,-0.99655,0.0,0.55312]
[1779630533820,47.09,76860.26,0.0,-0.99655,0.0,0.55298]
[1779630535519,47.09,76854.59,0.0,-0.99658,0.0,0.54958]
[1779630537532,47.09,76852.18,0.0,-0.99659,0.0,0.54814]
[1779630538469,47.09,76852.18,0.0,-0.99659,0.0,0.54814]
[1779630538721,47.09,76852.18,0.0,-0.99659,0.0,0.54814]
[1779630538730,47.09,76847.47,0.0,-0.99661,0.0,0.54533]
[1779630543743,47.09,76847.21,0.0,-0.99661,0.0,0.54517]
[1779630543970,47.09,76847.21,0.0,-0.99661,0.0,0.54517]
[1779630543772,47.09,76846.79,0.0,-0.99661,0.0,0.54492]
[1779630548401,47.09,76845.3,0.0,-0.99661,0.0,0.54404]
[1779630548469,47.09,76845.3,0.0,-0.99661,0.0,0.54404]
[1779630554828,47.09,76847.78,0.0,-0.9966,0.0,0.54551]
[1779630554971,47.09,76847.78,0.0,-0.9966,0.0,0.54551]
[1779630555122,47.09,76847.76,0.0,-0.9966,0.0,0.5455]
[1779630555221,47.09,76847.76,0.0,-0.9966,0.0,0.5455]
[1779630559686,47.09,76847.68,0.0,-0.9966,0.0,0.54545]
[1779630565728,47.09,76847.54,0.0,-0.9966,0.0,0.54537]
[1779630570642,47.09,76847.49,0.0,-0.99661,0.0,0.54534]
[1779630570719,47.09,76847.49,0.0,-0.99661,0.0,0.54534]
[1779630577812,47.09,76843.9,0.0,-0.99663,0.0,0.5423]
[1779630581840,47.09,76840.78,0.0,-0.99664,0.0,0.54046]
[1779630582847,47.09,76837.73,0.0,-0.99665,0.0,0.53866]
[1779630583437,47.09,76837.73,0.0,-0.99665,0.0,0.53866]
[1779630583479,47.09,76837.73,0.0,-0.99665,0.0,0.53866]
[1779630583682,47.09,76837.73,0.0,-0.99665,0.0,0.53866]
[1779630583721,47.09,76837.73,0.0,-0.99665,0.0,0.53866]
[1779630583854,47.09,76837.74,0.0,-0.99665,0.0,0.53867]
[1779630588889,47.09,76837.51,0.0,-0.99665,0.0,0.53853]
[1779630589035,47.09,76837.51,0.0,-0.99665,0.0,0.53853]
[1779630589219,47.09,76837.51,0.0,-0.99665,0.0,0.53853]
[1779630592920,47.09,76834.05,0.0,-0.99666,0.0,0.5365]
[1779630593740,47.09,76834.05,0.0,-0.99666,0.0,0.5365]
[1779630593971,47.09,76834.05,0.0,-0.99666,0.0,0.5365]
[1779630594126,47.09,76832.58,0.0,-0.99667,0.0,0.53564]
[1779630594220,47.09,76832.58,0.0,-0.99667,0.0,0.53564]
[1779630594934,47.09,76831.88,0.0,-0.99667,0.0,0.53523]
[1779630598961,47.09,76826.36,0.0,-0.9967,0.0,0.532]
[1779630603477,47.09,76825.34,0.0,-0.9967,0.0,0.53141]
[1779630603721,47.09,76825.34,0.0,-0.9967,0.0,0.53141]
[1779630603830,47.09,76825.34,0.0,-0.9967,0.0,0.53141]
[1779630603972,47.09,76825.34,0.0,-0.9967,0.0,0.53141]
[1779630603997,47.09,76825.17,0.0,-0.9967,0.0,0.53131]
[1779630609032,47.09,76827.09,0.0,-0.99669,0.0,0.53243]
[1779630612831,47.09,76826.92,0.0,-0.99669,0.0,0.53233]
[1779630612970,47.09,76826.92,0.0,-0.99669,0.0,0.53233]
[1779630613204,47.09,76827.05,0.0,-0.99669,0.0,0.5324]
[1779630613220,47.09,76827.05,0.0,-0.99669,0.0,0.5324]
[1779630613301,47.09,76827.44,0.0,-0.99669,0.0,0.53263]
[1779630619102,47.09,76826.76,0.0,-0.99669,0.0,0.53224]
[1779630621473,47.09,76826.81,0.0,-0.99669,0.0,0.53226]
[1779630621720,47.09,76826.81,0.0,-0.99669,0.0,0.53226]
[1779630626151,47.09,76806.24,0.0,-0.99677,0.0,0.52039]
[1779630627158,47.09,76806.59,0.0,-0.99677,0.0,0.52059]
[1779630628799,47.09,76806.59,0.0,-0.99677,0.0,0.52059]
[1779630629731,47.09,76808.34,0.0,-0.99677,0.0,0.52159]
[1779630629871,47.09,76808.34,0.0,-0.99677,0.0,0.52159]
[1779630630039,47.09,76808.34,0.0,-0.99677,0.0,0.52159]
[1779630629884,47.09,76808.41,0.0,-0.99677,0.0,0.52163]
[1779630635779,47.09,76808.26,0.0,-0.99677,0.0,0.52067]
[1779630635973,47.09,76808.26,0.0,-0.99677,0.0,0.52067]
[1779630647299,47.09,76806.79,0.0,-0.99678,0.0,0.51983]
[1779630649313,47.09,76811.84,0.0,-0.99676,0.0,0.52272]
[1779630650418,47.09,76811.84,0.0,-0.99676,0.0,0.52272]
[1779630650469,47.09,76811.84,0.0,-0.99676,0.0,0.52272]
[1779630651020,47.09,76811.84,0.0,-0.99676,0.0,0.52272]
[1779630651051,47.09,76814.57,0.0,-0.99675,0.0,0.52429]
[1779630651219,47.09,76814.57,0.0,-0.99675,0.0,0.52429]
[1779630661354,47.09,76814.66,0.0,-0.99675,0.0,0.52434]
[1779630666742,47.09,76816.45,0.0,-0.99674,0.0,0.52537]
[1779630666970,47.09,76816.45,0.0,-0.99674,0.0,0.52537]
[1779630667119,47.09,76816.55,0.0,-0.99674,0.0,0.52543]
[1779630667221,47.09,76816.55,0.0,-0.99674,0.0,0.52543]
[1779630669460,47.09,76816.64,0.0,-0.99674,0.0,0.52548]
[1779630672481,47.09,76813.86,0.0,-0.99675,0.0,0.52388]
[1779630673266,47.09,76813.86,0.0,-0.99675,0.0,0.52388]
[1779630673470,47.09,76813.86,0.0,-0.99675,0.0,0.52388]
[1779630680537,47.09,76807.51,0.0,-0.99678,0.0,0.52024]
[1779630681427,47.09,76807.51,0.0,-0.99678,0.0,0.52024]
[1779630681470,47.09,76807.51,0.0,-0.99678,0.0,0.52024]
[1779630682130,47.09,76807.45,0.0,-0.99678,0.0,0.52021]
[1779630682219,47.09,76807.45,0.0,-0.99678,0.0,0.52021]
[1779630682551,47.09,76807.27,0.0,-0.99678,0.0,0.5201]
[1779630685050,47.09,76808.09,0.0,-0.99677,0.0,0.52057]
[1779630685071,47.09,76813.6,0.0,-0.99675,0.0,0.52373]
[1779630685221,47.09,76813.6,0.0,-0.99675,0.0,0.52373]
[1779630690607,47.09,76815.17,0.0,-0.99675,0.0,0.52464]
[1779630692478,47.09,76815.17,0.0,-0.99675,0.0,0.52464]
[1779630692719,47.09,76815.17,0.0,-0.99675,0.0,0.52464]
[1779630692820,47.09,76815.14,0.0,-0.99675,0.0,0.52374]
[1779630697432,47.09,76816.69,0.0,-0.99674,0.0,0.52463]
[1779630697470,47.09,76816.69,0.0,-0.99674,0.0,0.52463]
[1779630702691,47.09,76817.27,0.0,-0.99674,0.0,0.52496]
[1779630707726,47.09,76818.32,0.0,-0.99674,0.0,0.52557]
[1779630708519,47.09,76818.32,0.0,-0.99674,0.0,0.52557]
[1779630708719,47.09,76818.32,0.0,-0.99674,0.0,0.52557]
[1779630708733,47.09,76821.33,0.0,-0.99673,0.0,0.52731]
[1779630709485,47.09,76821.33,0.0,-0.99673,0.0,0.52731]
[1779630709720,47.09,76821.33,0.0,-0.99673,0.0,0.52731]
[1779630709740,47.09,76821.43,0.0,-0.99673,0.0,0.52737]
[1779630714777,47.09,76820.38,0.0,-0.99673,0.0,0.52676]
[1779630715901,47.09,76820.38,0.0,-0.99673,0.0,0.52676]
[1779630715971,47.09,76820.38,0.0,-0.99673,0.0,0.52676]
[1779630721827,47.09,76819.54,0.0,-0.99673,0.0,0.52627]
[1779630726862,47.09,76819.32,0.0,-0.99673,0.0,0.52615]
[1779630728746,47.09,76819.38,0.0,-0.99673,0.0,0.52618]
[1779630728970,47.09,76819.38,0.0,-0.99673,0.0,0.52618]
[1779630729479,47.09,76819.6,0.0,-0.99673,0.0,0.52631]
[1779630729719,47.09,76819.6,0.0,-0.99673,0.0,0.52631]
[1779630730116,47.09,76819.14,0.0,-0.99673,0.0,0.52604]
[1779630738946,47.09,76819.57,0.0,-0.99673,0.0,0.52629]
[1779630744988,47.09,76819.51,0.0,-0.99673,0.0,0.52626]
[1779630747066,47.09,76819.76,0.0,-0.99673,0.0,0.5264]
[1779630747220,47.09,76819.59,0.0,-0.99673,0.0,0.5263]
[1779630749016,47.09,76823.35,0.0,-0.99672,0.0,0.52848]
[1779630749425,47.09,76823.35,0.0,-0.99672,0.0,0.52848]
[1779630749469,47.09,76823.35,0.0,-0.99672,0.0,0.52848]
[1779630750023,47.09,76822.86,0.0,-0.99672,0.0,0.52819]
[1779630754376,47.09,76822.5,0.0,-0.99673,0.0,0.5271]
[1779630754469,47.09,76822.5,0.0,-0.99673,0.0,0.5271]
[1779630760093,47.09,76823.41,0.0,-0.99672,0.0,0.52763]
[1779630762714,47.09,76823.41,0.0,-0.99672,0.0,0.52763]
[1779630763114,47.09,76817.68,0.0,-0.99675,0.0,0.52432]
[1779630764018,47.09,76817.68,0.0,-0.99675,0.0,0.52432]
[1779630764121,47.09,76817.57,0.0,-0.99675,0.0,0.52426]
[1779630766276,47.09,76818.75,0.0,-0.99674,0.0,0.52494]
[1779630777212,47.09,76818.1,0.0,-0.99674,0.0,0.52456]
[1779630778475,47.09,76818.1,0.0,-0.99674,0.0,0.52456]
[1779630778720,47.09,76818.1,0.0,-0.99674,0.0,0.52456]
[1779630778856,47.09,76818.1,0.0,-0.99674,0.0,0.52456]
[1779630778970,47.09,76818.1,0.0,-0.99674,0.0,0.52456]
[1779630779059,47.09,76818.1,0.0,-0.99674,0.0,0.52456]
[1779630781242,47.09,76807.69,0.0,-0.99678,0.0,0.5186]
[1779630782249,47.09,76805.54,0.0,-0.99679,0.0,0.51737]
[1779630787284,47.09,76805.66,0.0,-0.99679,0.0,0.51744]
[1779630790006,47.09,76801.3,0.0,-0.99681,0.0,0.51496]
[1779630790268,47.09,76801.3,0.0,-0.99681,0.0,0.51496]
[1779630791312,47.09,76797.66,0.0,-0.99682,0.0,0.5129]
[1779630792319,47.09,76792.1,0.0,-0.99685,0.0,0.50977]
[1779630793371,47.09,76792.1,0.0,-0.99685,0.0,0.50977]
[1779630793469,47.09,76792.1,0.0,-0.99685,0.0,0.50977]
[1779630793570,47.09,76790.14,0.0,-0.99685,0.0,0.50867]
[1779630795339,47.09,76783.45,0.0,-0.99688,0.0,0.50493]
[1779630796347,47.09,76780.67,0.0,-0.99689,0.0,0.50338]
[1779630798570,47.09,76782.54,0.0,-0.99688,0.0,0.50442]
[1779630798719,47.09,76782.54,0.0,-0.99688,0.0,0.50442]
[1779630799368,47.09,76786.17,0.0,-0.99687,0.0,0.50645]
[1779630801114,47.09,76786.17,0.0,-0.99687,0.0,0.50645]
[1779630801219,47.09,76786.17,0.0,-0.99687,0.0,0.50645]
[1779630801147,47.09,76789.16,0.0,-0.99686,0.0,0.50812]
[1779630803035,47.09,76789.33,0.0,-0.99686,0.0,0.50822]
[1779630803220,47.09,76789.33,0.0,-0.99686,0.0,0.50822]
[1779630810597,47.09,76791.41,0.0,-0.99685,0.0,0.50938]
[1779630811750,47.09,76790.75,0.0,-0.99685,0.0,0.50901]
[1779630811824,47.09,76788.01,0.0,-0.99687,0.0,0.50662]
[1779630814257,47.09,76788.84,0.0,-0.99686,0.0,0.50708]
[1779630814517,47.09,76788.79,0.0,-0.99686,0.0,0.50705]
[1779630819490,47.09,76788.42,0.0,-0.99686,0.0,0.50685]
[1779630819721,47.09,76788.42,0.0,-0.99686,0.0,0.50685]
[1779630819822,47.09,76788.42,0.0,-0.99686,0.0,0.50685]
[1779630825551,47.09,76787.0,0.0,-0.99687,0.0,0.50605]
[1779630830684,47.09,76787.27,0.0,-0.99687,0.0,0.5062]
[1779630830690,47.09,76782.81,0.0,-0.99689,0.0,0.50372]
[1779630831594,47.09,76774.91,0.0,-0.99692,0.0,0.49934]
[1779630832767,47.09,76772.69,0.0,-0.99692,0.0,0.49812]
[1779630833558,47.09,76772.69,0.0,-0.99692,0.0,0.49812]
[1779630833719,47.09,76772.69,0.0,-0.99692,0.0,0.49812]
[1779630833816,47.09,76772.98,0.0,-0.99692,0.0,0.49828]
[1779630834473,47.09,76772.98,0.0,-0.99692,0.0,0.49828]
[1779630834617,47.09,76766.9,0.0,-0.99695,0.0,0.49494]
[1779630839652,47.09,76766.37,0.0,-0.99695,0.0,0.49464]
[1779630842676,47.09,76770.32,0.0,-0.99693,0.0,0.49681]
[1779630843940,47.09,76770.32,0.0,-0.99693,0.0,0.49681]
[1779630843969,47.09,76770.32,0.0,-0.99693,0.0,0.49681]
[1779630844071,47.09,76764.8,0.0,-0.99695,0.0,0.49379]
[1779630844690,47.09,76762.51,0.0,-0.99696,0.0,0.49253]
[1779630845718,47.09,76762.51,0.0,-0.99696,0.0,0.49253]
[1779630845971,47.09,76762.51,0.0,-0.99696,0.0,0.49253]
[1779630850096,47.09,76761.41,0.0,-0.99697,0.0,0.49193]
[1779630850154,47.09,76740.53,0.0,-0.99704,0.0,0.48067]
[1779630850735,47.09,76754.96,0.0,-0.99699,0.0,0.48843]
[1779630851748,47.09,76760.64,0.0,-0.99697,0.0,0.49152]
[1779630852849,47.09,76760.64,0.0,-0.99697,0.0,0.49152]
[1779630852947,47.09,76769.65,0.0,-0.99693,0.0,0.49644]
[1779630853762,47.09,76764.77,0.0,-0.99695,0.0,0.49377]
[1779630855776,47.09,76762.39,0.0,-0.99696,0.0,0.49247]
[1779630857464,47.09,76763.27,0.0,-0.99696,0.0,0.49295]
[1779630857470,47.09,76763.27,0.0,-0.99696,0.0,0.49295]
[1779630859803,47.09,76766.25,0.0,-0.99695,0.0,0.49458]
[1779630861110,47.09,76766.25,0.0,-0.99695,0.0,0.49458]
[1779630861221,47.09,76766.25,0.0,-0.99695,0.0,0.49458]
[1779630863832,47.09,76761.77,0.0,-0.99696,0.0,0.49213]
[1779630865851,47.09,76759.05,0.0,-0.99697,0.0,0.49065]
[1779630866857,47.09,76752.9,0.0,-0.997,0.0,0.48732]
[1779630868872,47.09,76749.5,0.0,-0.99701,0.0,0.48548]
[1779630869891,47.09,76749.5,0.0,-0.99701,0.0,0.48548]
[1779630869971,47.09,76749.5,0.0,-0.99701,0.0,0.48548]
[1779630870072,47.09,76749.48,0.0,-0.99701,0.0,0.48547]
[1779630871765,47.09,76749.44,0.0,-0.99701,0.0,0.48545]
[1779630871972,47.09,76749.44,0.0,-0.99701,0.0,0.48545]
[1779630872900,47.09,76752.05,0.0,-0.997,0.0,0.48602]
[1779630874955,47.09,76751.98,0.0,-0.997,0.0,0.48599]
[1779630874974,47.09,76751.98,0.0,-0.997,0.0,0.48599]
[1779630875029,47.09,76753.85,0.0,-0.997,0.0,0.487]
[1779630876290,47.09,76758.55,0.0,-0.99698,0.0,0.48954]
[1779630877071,47.09,76758.55,0.0,-0.99698,0.0,0.48954]
[1779630877221,47.09,76758.55,0.0,-0.99698,0.0,0.48954]
[1779630880959,47.09,76753.91,0.0,-0.997,0.0,0.48703]
[1779630881491,47.09,76753.91,0.0,-0.997,0.0,0.48703]
[1779630881719,47.09,76753.91,0.0,-0.997,0.0,0.48703]
[1779630881966,47.09,76753.15,0.0,-0.997,0.0,0.48662]
[1779630883331,47.09,76753.15,0.0,-0.997,0.0,0.48662]
[1779630883469,47.09,76751.68,0.0,-0.99701,0.0,0.48582]
[1779630883980,47.09,76749.6,0.0,-0.99701,0.0,0.4847]
[1779630887001,47.09,76747.41,0.0,-0.99702,0.0,0.48353]
[1779630887876,47.09,76747.41,0.0,-0.99702,0.0,0.48353]
[1779630887974,47.09,76747.41,0.0,-0.99702,0.0,0.48353]
[1779630888049,47.09,76747.41,0.0,-0.99702,0.0,0.48353]
[1779630888220,47.09,76747.41,0.0,-0.99702,0.0,0.48353]
[1779630888263,47.09,76745.94,0.0,-0.99703,0.0,0.48274]
[1779630889015,47.09,76743.47,0.0,-0.99704,0.0,0.48141]
[1779630890022,47.09,76741.08,0.0,-0.99704,0.0,0.48014]
[1779630891852,47.09,76740.73,0.0,-0.99705,0.0,0.47995]
[1779630891972,47.09,76740.73,0.0,-0.99705,0.0,0.47995]
[1779630892036,47.09,76737.7,0.0,-0.99706,0.0,0.47833]
[1779630897157,47.09,76737.98,0.0,-0.99706,0.0,0.47848]
[1779630897227,47.09,76714.57,0.0,-0.99714,0.0,0.46616]
[1779630898078,47.09,76711.72,0.0,-0.99715,0.0,0.46468]
[1779630900166,47.09,76711.77,0.0,-0.99715,0.0,0.4647]
[1779630900226,47.09,76704.31,0.0,-0.99717,0.0,0.46085]
[1779630901099,47.09,76706.28,0.0,-0.99717,0.0,0.46186]
[1779630902106,47.09,76714.2,0.0,-0.99714,0.0,0.46597]
[1779630903117,47.09,76716.8,0.0,-0.99713,0.0,0.46732]
[1779630904120,47.09,76723.15,0.0,-0.99711,0.0,0.47064]
[1779630905127,47.09,76725.04,0.0,-0.9971,0.0,0.47164]
[1779630906134,47.09,76727.99,0.0,-0.99709,0.0,0.47319]
[1779630909364,47.09,76729.02,0.0,-0.99709,0.0,0.47373]
[1779630909468,47.09,76729.74,0.0,-0.99709,0.0,0.47411]
[1779630910162,47.09,76728.06,0.0,-0.99709,0.0,0.47323]
[1779630911169,47.09,76726.0,0.0,-0.9971,0.0,0.47214]
[1779630912345,47.09,76726.0,0.0,-0.9971,0.0,0.47214]
[1779630912176,47.09,76729.22,0.0,-0.99709,0.0,0.47384]
[1779630912469,47.09,76729.22,0.0,-0.99709,0.0,0.47384]
[1779630916384,47.09,76730.27,0.0,-0.99708,0.0,0.47439]
[1779630916469,47.09,76730.27,0.0,-0.99708,0.0,0.47439]
[1779630917005,47.09,76730.27,0.0,-0.99708,0.0,0.47439]
[1779630917219,47.09,76730.27,0.0,-0.99708,0.0,0.47439]
[1779630917232,47.09,76729.97,0.0,-0.99708,0.0,0.47424]
[1779630918218,47.09,76727.8,0.0,-0.99709,0.0,0.47309]
[1779630920232,47.09,76722.93,0.0,-0.99711,0.0,0.47053]
[1779630921895,47.09,76723.84,0.0,-0.99711,0.0,0.47101]
[1779630921970,47.09,76723.84,0.0,-0.99711,0.0,0.47101]
[1779630923334,47.09,76725.0,0.0,-0.9971,0.0,0.47162]
[1779630923370,47.09,76731.36,0.0,-0.99708,0.0,0.47497]
[1779630923469,47.09,76731.36,0.0,-0.99708,0.0,0.47497]
[1779630924367,47.09,76731.36,0.0,-0.99708,0.0,0.47497]
[1779630924260,47.09,76732.18,0.0,-0.99708,0.0,0.4754]
[1779630924470,47.09,76732.18,0.0,-0.99708,0.0,0.4754]
[1779630930302,47.09,76729.69,0.0,-0.99709,0.0,0.47409]
[1779630930740,47.09,76729.69,0.0,-0.99709,0.0,0.47409]
[1779630930971,47.09,76729.69,0.0,-0.99709,0.0,0.47409]
[1779630931309,47.09,76723.96,0.0,-0.99711,0.0,0.47026]
[1779630932317,47.09,76717.06,0.0,-0.99713,0.0,0.46665]
[1779630933323,47.09,76709.82,0.0,-0.99716,0.0,0.46289]
[1779630934330,47.09,76705.4,0.0,-0.99718,0.0,0.46061]
[1779630936344,47.09,76705.17,0.0,-0.99718,0.0,0.46049]
[1779630936565,47.09,76705.17,0.0,-0.99718,0.0,0.46049]
[1779630936719,47.09,76705.17,0.0,-0.99718,0.0,0.46049]
[1779630937351,47.09,76700.76,0.0,-0.99719,0.0,0.45822]
[1779630940371,47.09,76697.24,0.0,-0.9972,0.0,0.45642]
[1779630940640,47.09,76697.24,0.0,-0.9972,0.0,0.45642]
[1779630940719,47.09,76697.24,0.0,-0.9972,0.0,0.45642]
[1779630942041,47.09,76698.47,0.0,-0.9972,0.0,0.45705]
[1779630942218,47.09,76698.47,0.0,-0.9972,0.0,0.45705]
[1779630942386,47.09,76695.63,0.0,-0.99721,0.0,0.4556]
[1779630945407,47.09,76699.72,0.0,-0.9972,0.0,0.45769]
[1779630947421,47.09,76705.82,0.0,-0.99717,0.0,0.46083]
[1779630949266,47.09,76705.82,0.0,-0.99717,0.0,0.46083]
[1779630949435,47.09,76702.84,0.0,-0.99718,0.0,0.45929]
[1779630952199,47.09,76702.5,0.0,-0.99719,0.0,0.45912]
[1779630952456,47.09,76699.55,0.0,-0.9972,0.0,0.4576]
[1779630953541,47.09,76699.55,0.0,-0.9972,0.0,0.4576]
[1779630953718,47.09,76699.55,0.0,-0.9972,0.0,0.4576]
[1779630953966,47.09,76703.73,0.0,-0.99718,0.0,0.45975]
[1779630954637,47.09,76703.73,0.0,-0.99718,0.0,0.45975]
[1779630954719,47.09,76703.73,0.0,-0.99718,0.0,0.45975]
[1779630954783,47.09,76700.28,0.0,-0.99719,0.0,0.45798]
[1779630955477,47.09,76697.65,0.0,-0.9972,0.0,0.45663]
[1779630956484,47.09,76693.88,0.0,-0.99722,0.0,0.45471]
[1779630958498,47.09,76691.66,0.0,-0.99722,0.0,0.45358]
[1779630961472,47.09,76691.36,0.0,-0.99722,0.0,0.45342]
[1779630961720,47.09,76691.36,0.0,-0.99722,0.0,0.45342]
[1779630961821,47.09,76692.5,0.0,-0.99722,0.0,0.454]
[1779630963577,47.09,76692.47,0.0,-0.99722,0.0,0.45399]
[1779630963720,47.09,76692.47,0.0,-0.99722,0.0,0.45399]
[1779630966554,47.09,76690.08,0.0,-0.99723,0.0,0.45277]
[1779630967820,47.09,76690.08,0.0,-0.99723,0.0,0.45277]
[1779630967874,47.09,76654.79,0.0,-0.99735,0.0,0.43516]
[1779630968577,47.09,76665.08,0.0,-0.99731,0.0,0.44023]
[1779630969583,47.09,76682.7,0.0,-0.99725,0.0,0.44904]
[1779630971018,47.09,76682.7,0.0,-0.99725,0.0,0.44904]
[1779630971100,47.09,76680.63,0.0,-0.99726,0.0,0.448]
[1779630971597,47.09,76667.92,0.0,-0.9973,0.0,0.44164]
[1779630972604,47.09,76666.24,0.0,-0.99731,0.0,0.44081]
[1779630974618,47.09,76660.98,0.0,-0.99733,0.0,0.43821]
[1779630976632,47.09,76653.64,0.0,-0.99735,0.0,0.4346]
[1779630977899,47.09,76653.64,0.0,-0.99735,0.0,0.4346]
[1779630977975,47.09,76653.64,0.0,-0.99735,0.0,0.4346]
[1779630977985,47.09,76650.85,0.0,-0.99736,0.0,0.43323]
[1779630978646,47.09,76646.33,0.0,-0.99737,0.0,0.43103]
[1779630980663,47.09,76642.6,0.0,-0.99739,0.0,0.42921]
[1779630981669,47.09,76634.44,0.0,-0.99741,0.0,0.42527]
[1779630982676,47.09,76634.87,0.0,-0.99741,0.0,0.42548]
[1779630985036,47.09,76634.57,0.0,-0.99741,0.0,0.42534]
[1779630985697,47.09,76633.3,0.0,-0.99742,0.0,0.42473]
[1779630989725,47.09,76630.57,0.0,-0.99742,0.0,0.42342]
[1779630990732,47.09,76632.09,0.0,-0.99742,0.0,0.42414]
[1779630992747,47.09,76630.31,0.0,-0.99743,0.0,0.42254]
[1779630993765,47.09,76631.65,0.0,-0.99743,0.0,0.42319]
[1779630995329,47.09,76631.65,0.0,-0.99743,0.0,0.42319]
[1779630995469,47.09,76631.99,0.0,-0.99742,0.0,0.42335]
[1779630996785,47.09,76624.43,0.0,-0.99745,0.0,0.41974]
[1779630997792,47.09,76626.83,0.0,-0.99744,0.0,0.42088]
[1779630998849,47.09,76626.83,0.0,-0.99744,0.0,0.42088]
[1779630998982,47.09,76626.83,0.0,-0.99744,0.0,0.42088]
[1779630999806,47.09,76629.56,0.0,-0.99743,0.0,0.42219]
[1779631000813,47.09,76627.72,0.0,-0.99744,0.0,0.42131]
[1779631001820,47.09,76623.64,0.0,-0.99745,0.0,0.41936]
[1779631002827,47.09,76620.53,0.0,-0.99746,0.0,0.41789]
[1779631004297,47.09,76620.53,0.0,-0.99746,0.0,0.41789]
[1779631004469,47.09,76620.18,0.0,-0.99746,0.0,0.41772]
[1779631005848,47.09,76618.34,0.0,-0.99747,0.0,0.41685]
[1779631006855,47.09,76617.13,0.0,-0.99747,0.0,0.41628]
[1779631007862,47.09,76615.23,0.0,-0.99748,0.0,0.41538]
[1779631009876,47.09,76608.84,0.0,-0.9975,0.0,0.41238]
[1779631010882,47.09,76607.1,0.0,-0.9975,0.0,0.41157]
[1779631011890,47.09,76605.82,0.0,-0.99751,0.0,0.41097]
[1779631012893,47.09,76605.82,0.0,-0.99751,0.0,0.41097]
[1779631012971,47.09,76605.82,0.0,-0.99751,0.0,0.41097]
[1779631013641,47.09,76606.71,0.0,-0.9975,0.0,0.41138]
[1779631014911,47.09,76609.96,0.0,-0.99749,0.0,0.4129]
[1779631015918,47.09,76611.76,0.0,-0.99749,0.0,0.41375]
[1779631016712,47.09,76611.76,0.0,-0.99749,0.0,0.41375]
[1779631016720,47.09,76611.76,0.0,-0.99749,0.0,0.41375]
[1779631017225,47.09,76611.76,0.0,-0.99749,0.0,0.41375]
[1779631017326,47.09,76611.78,0.0,-0.99749,0.0,0.41376]
[1779631021979,47.09,76607.46,0.0,-0.9975,0.0,0.41173]
[1779631023993,47.09,76611.21,0.0,-0.99749,0.0,0.41349]
[1779631025000,47.09,76605.3,0.0,-0.99751,0.0,0.41072]
[1779631025848,47.09,76605.3,0.0,-0.99751,0.0,0.41072]
[1779631025970,47.09,76605.3,0.0,-0.99751,0.0,0.41072]
[1779631031042,47.09,76607.39,0.0,-0.9975,0.0,0.4117]
[1779631033056,47.09,76615.34,0.0,-0.99748,0.0,0.41543]
[1779631033562,47.09,76615.34,0.0,-0.99748,0.0,0.41543]
[1779631033720,47.09,76615.34,0.0,-0.99748,0.0,0.41543]
[1779631034785,47.09,76616.6,0.0,-0.99747,0.0,0.41603]
[1779631034972,47.09,76616.6,0.0,-0.99747,0.0,0.41603]
[1779631035074,47.09,76619.1,0.0,-0.99746,0.0,0.41721]
[1779631037165,47.09,76621.58,0.0,-0.99746,0.0,0.41839]
[1779631037220,47.09,76621.58,0.0,-0.99746,0.0,0.41839]
[1779631043131,47.09,76624.22,0.0,-0.99745,0.0,0.41964]
[1779631046151,47.09,76627.06,0.0,-0.99744,0.0,0.42099]
[1779631047159,47.09,76631.36,0.0,-0.99743,0.0,0.42305]
[1779631049173,47.09,76638.86,0.0,-0.9974,0.0,0.42665]
[1779631051187,47.09,76643.42,0.0,-0.99739,0.0,0.4281]
[1779631052135,47.09,76643.42,0.0,-0.99739,0.0,0.4281]
[1779631052222,47.09,76643.42,0.0,-0.99739,0.0,0.4281]
[1779631054208,47.09,76649.01,0.0,-0.99737,0.0,0.43081]
[1779631058236,47.09,76652.06,0.0,-0.99736,0.0,0.4323]
[1779631059243,47.09,76645.44,0.0,-0.99739,0.0,0.42908]
[1779631060250,47.09,76636.17,0.0,-0.99742,0.0,0.4246]
[1779631061258,47.09,76636.16,0.0,-0.99742,0.0,0.4246]
[1779631062794,47.09,76636.99,0.0,-0.99741,0.0,0.425]
[1779631062971,47.09,76636.99,0.0,-0.99741,0.0,0.425]
[1779631063548,47.09,76636.77,0.0,-0.99741,0.0,0.42489]
[1779631063720,47.09,76636.77,0.0,-0.99741,0.0,0.42489]
[1779631064279,47.09,76635.36,0.0,-0.99742,0.0,0.42422]
[1779631066293,47.09,76632.65,0.0,-0.99743,0.0,0.42292]
[1779631068335,47.09,76632.57,0.0,-0.99743,0.0,0.42288]
[1779631068469,47.09,76632.57,0.0,-0.99743,0.0,0.42288]
[1779631071329,47.09,76628.32,0.0,-0.99744,0.0,0.42085]
[1779631073698,47.09,76626.5,0.0,-0.99745,0.0,0.41998]
[1779631073720,47.09,76626.5,0.0,-0.99745,0.0,0.41998]
[1779631074541,47.09,76626.46,0.0,-0.99745,0.0,0.41996]
[1779631074720,47.09,76626.46,0.0,-0.99745,0.0,0.41996]
[1779631075362,47.09,76626.88,0.0,-0.99744,0.0,0.42016]
[1779631077947,47.09,76627.17,0.0,-0.99744,0.0,0.4203]
[1779631078806,47.09,76628.64,0.0,-0.99744,0.0,0.421]
[1779631078971,47.09,76628.64,0.0,-0.99744,0.0,0.421]
[1779631082410,47.09,76622.17,0.0,-0.99746,0.0,0.41792]
[1779631082556,47.09,76622.17,0.0,-0.99746,0.0,0.41792]
[1779631082721,47.09,76622.17,0.0,-0.99746,0.0,0.41792]
[1779631082908,47.09,76622.17,0.0,-0.99746,0.0,0.41792]
[1779631082970,47.09,76622.17,0.0,-0.99746,0.0,0.41792]
[1779631083417,47.09,76623.17,0.0,-0.99746,0.0,0.4184]
[1779631087445,47.09,76619.02,0.0,-0.99747,0.0,0.41643]
[1779631088749,47.09,76619.51,0.0,-0.99747,0.0,0.41666]
[1779631088971,47.09,76619.51,0.0,-0.99747,0.0,0.41666]
[1779631091476,47.09,76626.48,0.0,-0.99745,0.0,0.41997]
[1779631092483,47.09,76630.6,0.0,-0.99743,0.0,0.42194]
[1779631092830,47.09,76630.6,0.0,-0.99743,0.0,0.42194]
[1779631092971,47.09,76630.6,0.0,-0.99743,0.0,0.42194]
[1779631093490,47.09,76631.38,0.0,-0.99743,0.0,0.42231]
[1779631094039,47.09,76631.38,0.0,-0.99743,0.0,0.42231]
[1779631094219,47.09,76631.38,0.0,-0.99743,0.0,0.42231]
[1779631094502,47.09,76631.9,0.0,-0.99743,0.0,0.42256]
[1779631095509,47.09,76622.58,0.0,-0.99746,0.0,0.41812]
[1779631096021,47.09,76622.58,0.0,-0.99746,0.0,0.41812]
[1779631096221,47.09,76622.58,0.0,-0.99746,0.0,0.41812]
[1779631096516,47.09,76618.38,0.0,-0.99747,0.0,0.41613]
[1779631097523,47.09,76618.86,0.0,-0.99747,0.0,0.41636]
[1779631098179,47.09,76618.86,0.0,-0.99747,0.0,0.41636]
[1779631098220,47.09,76618.86,0.0,-0.99747,0.0,0.41636]
[1779631098530,47.09,76618.55,0.0,-0.99747,0.0,0.41621]
[1779631102087,47.09,76619.8,0.0,-0.99747,0.0,0.4168]
[1779631102220,47.09,76619.8,0.0,-0.99747,0.0,0.4168]
[1779631104572,47.09,76625.22,0.0,-0.99745,0.0,0.41937]
[1779631105622,47.09,76625.22,0.0,-0.99745,0.0,0.41937]
[1779631105719,47.09,76625.22,0.0,-0.99745,0.0,0.41937]
[1779631105723,47.09,76626.19,0.0,-0.99745,0.0,0.41983]
[1779631107407,47.09,76626.19,0.0,-0.99745,0.0,0.41983]
[1779631107469,47.09,76626.19,0.0,-0.99745,0.0,0.41983]
[1779631109607,47.09,76619.64,0.0,-0.99747,0.0,0.41673]
[1779631110641,47.09,76619.64,0.0,-0.99747,0.0,0.41673]
[1779631110719,47.09,76619.64,0.0,-0.99747,0.0,0.41673]
[1779631111517,47.09,76619.64,0.0,-0.99747,0.0,0.41673]
[1779631111539,47.09,76619.42,0.0,-0.99747,0.0,0.41588]
[1779631111718,47.09,76619.42,0.0,-0.99747,0.0,0.41588]
[1779631111819,47.09,76627.46,0.0,-0.99745,0.0,0.41969]
[1779631112628,47.09,76631.47,0.0,-0.99743,0.0,0.42161]
[1779631118528,47.09,76633.76,0.0,-0.99743,0.0,0.4227]
[1779631118571,47.09,76638.45,0.0,-0.99741,0.0,0.42495]
[1779631118719,47.09,76638.45,0.0,-0.99741,0.0,0.42495]
[1779631119948,47.09,76638.84,0.0,-0.99741,0.0,0.42514]
[1779631119971,47.09,76638.84,0.0,-0.99741,0.0,0.42514]
[1779631120049,47.09,76638.96,0.0,-0.99741,0.0,0.4252]
[1779631122699,47.09,76644.33,0.0,-0.99739,0.0,0.42779]
[1779631123706,47.09,76649.17,0.0,-0.99738,0.0,0.43013]
[1779631124739,47.09,76649.17,0.0,-0.99738,0.0,0.43013]
[1779631124971,47.09,76649.17,0.0,-0.99738,0.0,0.43013]
[1779631130755,47.09,76650.88,0.0,-0.99737,0.0,0.43096]
[1779631133776,47.09,76646.02,0.0,-0.99739,0.0,0.4286]
[1779631136177,47.09,76643.88,0.0,-0.99739,0.0,0.42757]
[1779631136219,47.09,76643.88,0.0,-0.99739,0.0,0.42757]
[1779631137590,47.09,76644.22,0.0,-0.99739,0.0,0.42773]
[1779631137719,47.09,76644.04,0.0,-0.99739,0.0,0.42765]
[1779631137804,47.09,76644.26,0.0,-0.99739,0.0,0.42775]
[1779631142727,47.09,76646.43,0.0,-0.99739,0.0,0.4288]
[1779631142970,47.09,76646.43,0.0,-0.99739,0.0,0.4288]
[1779631145305,47.09,76647.27,0.0,-0.99738,0.0,0.42921]
[1779631145469,47.09,76647.27,0.0,-0.99738,0.0,0.42921]
[1779631145508,47.09,76648.96,0.0,-0.99738,0.0,0.43003]
[1779631146867,47.09,76651.46,0.0,-0.99737,0.0,0.43125]
[1779631149755,47.09,76653.01,0.0,-0.99737,0.0,0.432]
[1779631149977,47.09,76653.01,0.0,-0.99737,0.0,0.432]
[1779631155930,47.09,76653.77,0.0,-0.99736,0.0,0.43237]
[1779631159759,47.09,76653.51,0.0,-0.99736,0.0,0.43225]
[1779631159969,47.09,76653.51,0.0,-0.99736,0.0,0.43225]
[1779631160441,47.09,76653.51,0.0,-0.99736,0.0,0.43225]
[1779631160470,47.09,76653.51,0.0,-0.99736,0.0,0.43225]
[1779631160482,47.09,76653.81,0.0,-0.99736,0.0,0.43239]
[1779631166000,47.09,76659.4,0.0,-0.99734,0.0,0.43513]
[1779631167221,47.09,76665.0,0.0,-0.99733,0.0,0.43788]
[1779631168268,47.09,76665.0,0.0,-0.99733,0.0,0.43788]
[1779631168470,47.09,76665.0,0.0,-0.99733,0.0,0.43788]
[1779631168572,47.09,76667.64,0.0,-0.99732,0.0,0.43919]
[1779631170028,47.09,76670.86,0.0,-0.99731,0.0,0.44078]
[1779631171452,47.09,76670.86,0.0,-0.99731,0.0,0.44078]
[1779631171469,47.09,76670.86,0.0,-0.99731,0.0,0.44078]
[1779631171554,47.09,76671.28,0.0,-0.99731,0.0,0.44022]
[1779631175164,47.09,76671.95,0.0,-0.99731,0.0,0.44055]
[1779631175220,47.09,76671.95,0.0,-0.99731,0.0,0.44055]
[1779631175266,47.09,76674.93,0.0,-0.9973,0.0,0.44203]
[1779631179091,47.09,76677.6,0.0,-0.99729,0.0,0.44336]
[1779631182112,47.09,76680.17,0.0,-0.99728,0.0,0.44465]
[1779631183153,47.09,76680.17,0.0,-0.99728,0.0,0.44465]
[1779631183221,47.09,76680.17,0.0,-0.99728,0.0,0.44465]
[1779631183574,47.09,76680.17,0.0,-0.99728,0.0,0.44465]
[1779631183719,47.09,76680.86,0.0,-0.99728,0.0,0.44499]
[1779631184126,47.09,76683.92,0.0,-0.99727,0.0,0.44653]
[1779631187458,47.09,76683.8,0.0,-0.99727,0.0,0.44647]
[1779631187468,47.09,76683.8,0.0,-0.99727,0.0,0.44647]
[1779631188154,47.09,76686.75,0.0,-0.99726,0.0,0.44795]
[1779631189161,47.09,76691.44,0.0,-0.99724,0.0,0.45032]
[1779631192182,47.09,76692.7,0.0,-0.99724,0.0,0.45095]
[1779631196256,47.09,76692.31,0.0,-0.99724,0.0,0.45076]
[1779631196468,47.09,76692.31,0.0,-0.99724,0.0,0.45076]
[1779631197217,47.09,76702.75,0.0,-0.9972,0.0,0.45607]
[1779631198224,47.09,76711.76,0.0,-0.99717,0.0,0.46069]
[1779631199645,47.09,76711.76,0.0,-0.99717,0.0,0.46069]
[1779631199231,47.09,76714.73,0.0,-0.99716,0.0,0.46223]
[1779631199719,47.09,76714.73,0.0,-0.99716,0.0,0.46223]
[1779631203259,47.09,76708.73,0.0,-0.99718,0.0,0.45913]
[1779631204266,47.09,76708.76,0.0,-0.99718,0.0,0.45915]
[1779631205273,47.09,76703.01,0.0,-0.9972,0.0,0.4562]
[1779631206282,47.09,76695.98,0.0,-0.99723,0.0,0.45262]
[1779631207287,47.09,76692.21,0.0,-0.99724,0.0,0.45071]
[1779631210723,47.09,76692.05,0.0,-0.99724,0.0,0.45062]
[1779631210971,47.09,76692.05,0.0,-0.99724,0.0,0.45062]
[1779631211316,47.09,76692.38,0.0,-0.99724,0.0,0.45079]
[1779631215344,47.09,76685.57,0.0,-0.99726,0.0,0.44736]
[1779631215694,47.09,76685.57,0.0,-0.99726,0.0,0.44736]
[1779631215719,47.09,76685.57,0.0,-0.99726,0.0,0.44736]
[1779631216351,47.09,76681.17,0.0,-0.99728,0.0,0.44515]
[1779631217358,47.09,76672.92,0.0,-0.9973,0.0,0.44103]
[1779631218365,47.09,76668.23,0.0,-0.99732,0.0,0.43871]
[1779631220379,47.09,76676.38,0.0,-0.99729,0.0,0.44276]
[1779631221386,47.09,76683.52,0.0,-0.99727,0.0,0.44633]
[1779631222395,47.09,76683.86,0.0,-0.99727,0.0,0.4465]
[1779631222700,47.09,76683.86,0.0,-0.99727,0.0,0.4465]
[1779631222719,47.09,76683.86,0.0,-0.99727,0.0,0.4465]
[1779631223402,47.09,76686.31,0.0,-0.99726,0.0,0.44773]
[1779631230451,47.09,76686.53,0.0,-0.99726,0.0,0.44784]
[1779631235485,47.09,76686.39,0.0,-0.99726,0.0,0.44699]
[1779631238542,47.09,76686.26,0.0,-0.99726,0.0,0.44692]
[1779631238605,47.09,76695.54,0.0,-0.99723,0.0,0.4516]
[1779631239514,47.09,76697.74,0.0,-0.99723,0.0,0.45272]
[1779631241217,47.09,76697.81,0.0,-0.99723,0.0,0.45276]
[1779631241469,47.09,76697.81,0.0,-0.99723,0.0,0.45276]
[1779631241528,47.09,76699.04,0.0,-0.99722,0.0,0.45338]
[1779631244549,47.09,76702.21,0.0,-0.99721,0.0,0.455]
[1779631248484,47.09,76703.63,0.0,-0.99721,0.0,0.45572]
[1779631248719,47.09,76705.11,0.0,-0.9972,0.0,0.45648]
[1779631250984,47.09,76706.01,0.0,-0.9972,0.0,0.45694]
[1779631251219,47.09,76706.01,0.0,-0.9972,0.0,0.45694]
[1779631251778,47.09,76707.94,0.0,-0.99719,0.0,0.45793]
[1779631251971,47.09,76707.94,0.0,-0.99719,0.0,0.45793]
[1779631252605,47.09,76709.23,0.0,-0.99719,0.0,0.45859]
[1779631257640,47.09,76717.58,0.0,-0.99716,0.0,0.4629]
[1779631259654,47.09,76723.07,0.0,-0.99714,0.0,0.46575]
[1779631261668,47.09,76717.58,0.0,-0.99716,0.0,0.4629]
[1779631264689,47.09,76722.77,0.0,-0.99714,0.0,0.46559]
[1779631265220,47.09,76722.77,0.0,-0.99714,0.0,0.46559]
[1779631265305,47.09,76722.77,0.0,-0.99714,0.0,0.46559]
[1779631265469,47.09,76722.77,0.0,-0.99714,0.0,0.46559]
[1779631265696,47.09,76723.62,0.0,-0.99714,0.0,0.46603]
[1779631268717,47.09,76727.23,0.0,-0.99712,0.0,0.46792]
[1779631271057,47.09,76728.36,0.0,-0.99712,0.0,0.46851]
[1779631271219,47.09,76728.36,0.0,-0.99712,0.0,0.46851]
[1779631276774,47.09,76734.69,0.0,-0.9971,0.0,0.47183]
[1779631279211,47.09,76733.66,0.0,-0.9971,0.0,0.47129]
[1779631279222,47.09,76733.66,0.0,-0.9971,0.0,0.47129]
[1779631279691,47.09,76733.66,0.0,-0.9971,0.0,0.47129]
[1779631279719,47.09,76733.66,0.0,-0.9971,0.0,0.47129]
[1779631279250,47.09,76730.84,0.0,-0.99711,0.0,0.46981]
[1779631281810,47.09,76733.27,0.0,-0.9971,0.0,0.47108]
[1779631283834,47.09,76732.77,0.0,-0.9971,0.0,0.47082]
[1779631283897,47.09,76732.77,0.0,-0.9971,0.0,0.47082]
[1779631283974,47.09,76732.77,0.0,-0.9971,0.0,0.47082]
[1779631284050,47.09,76732.98,0.0,-0.9971,0.0,0.47093]
[1779631289867,47.09,76734.21,0.0,-0.9971,0.0,0.47158]
[1779631291356,47.09,76734.21,0.0,-0.9971,0.0,0.47158]
[1779631291470,47.09,76734.21,0.0,-0.9971,0.0,0.47158]
[1779631291571,47.09,76733.85,0.0,-0.9971,0.0,0.47058]
[1779631291914,47.09,76733.85,0.0,-0.9971,0.0,0.47058]
[1779631291970,47.09,76733.85,0.0,-0.9971,0.0,0.47058]
[1779631297683,47.09,76735.32,0.0,-0.9971,0.0,0.47135]
[1779631300293,47.09,76735.36,0.0,-0.9971,0.0,0.47137]
[1779631300469,47.09,76735.36,0.0,-0.9971,0.0,0.47137]
[1779631300656,47.09,76735.36,0.0,-0.9971,0.0,0.47137]
[1779631300719,47.09,76735.36,0.0,-0.9971,0.0,0.47137]
[1779631300683,47.09,76736.58,0.0,-0.9971,0.0,0.47201]
[1779631305979,47.09,76736.77,0.0,-0.99709,0.0,0.47211]
[1779631306985,47.09,76739.15,0.0,-0.99709,0.0,0.47337]
[1779631309851,47.09,76739.7,0.0,-0.99708,0.0,0.47366]
[1779631309970,47.09,76739.7,0.0,-0.99708,0.0,0.47366]
[1779631310336,47.09,76739.7,0.0,-0.99708,0.0,0.47366]
[1779631310469,47.09,76739.7,0.0,-0.99708,0.0,0.47366]
[1779631310485,47.09,76739.91,0.0,-0.99708,0.0,0.47377]
[1779631313029,47.09,76746.23,0.0,-0.99706,0.0,0.47712]
[1779631314036,47.09,76749.75,0.0,-0.99705,0.0,0.47899]
[1779631315666,47.09,76749.75,0.0,-0.99705,0.0,0.47899]
[1779631315721,47.09,76749.75,0.0,-0.99705,0.0,0.47899]
[1779631315761,47.09,76749.17,0.0,-0.99705,0.0,0.47868]
[1779631315935,47.09,76749.17,0.0,-0.99705,0.0,0.47868]
[1779631315971,47.09,76749.17,0.0,-0.99705,0.0,0.47868]
[1779631319071,47.09,76746.64,0.0,-0.99706,0.0,0.47734]
[1779631322756,47.09,76746.76,0.0,-0.99706,0.0,0.4774]
[1779631323421,47.09,76747.06,0.0,-0.99706,0.0,0.47756]
[1779631323470,47.09,76747.06,0.0,-0.99706,0.0,0.47756]
[1779631323701,47.09,76747.06,0.0,-0.99706,0.0,0.47756]
[1779631323720,47.09,76747.06,0.0,-0.99706,0.0,0.47756]
[1779631323522,47.09,76747.09,0.0,-0.99706,0.0,0.47758]
[1779631329141,47.09,76738.6,0.0,-0.99709,0.0,0.47308]
[1779631330148,47.09,76735.67,0.0,-0.9971,0.0,0.47153]
[1779631332165,47.09,76726.71,0.0,-0.99713,0.0,0.46684]
[1779631332849,47.09,76726.71,0.0,-0.99713,0.0,0.46684]
[1779631332970,47.09,76726.71,0.0,-0.99713,0.0,0.46684]
[1779631333172,47.09,76720.96,0.0,-0.99715,0.0,0.46385]
[1779631335908,47.09,76720.93,0.0,-0.99715,0.0,0.46383]
[1779631335970,47.09,76720.93,0.0,-0.99715,0.0,0.46383]
[1779631341232,47.09,76712.12,0.0,-0.99718,0.0,0.45928]
[1779631342237,47.09,76698.83,0.0,-0.99723,0.0,0.45249]
[1779631343244,47.09,76697.94,0.0,-0.99723,0.0,0.45203]
[1779631347845,47.09,76697.35,0.0,-0.99723,0.0,0.45173]
[1779631347971,47.09,76697.35,0.0,-0.99723,0.0,0.45173]
[1779631348468,47.09,76697.35,0.0,-0.99723,0.0,0.45173]
[1779631348719,47.09,76697.35,0.0,-0.99723,0.0,0.45173]
[1779631348820,47.09,76696.79,0.0,-0.99723,0.0,0.45145]
[1779631351302,47.09,76699.39,0.0,-0.99723,0.0,0.45198]
[1779631352309,47.09,76695.8,0.0,-0.99724,0.0,0.45016]
[1779631353316,47.09,76693.23,0.0,-0.99725,0.0,0.44886]
[1779631354290,47.09,76693.23,0.0,-0.99725,0.0,0.44886]
[1779631354473,47.09,76693.23,0.0,-0.99725,0.0,0.44886]
[1779631354479,47.09,76692.91,0.0,-0.99725,0.0,0.4487]
[1779631354883,47.09,76692.91,0.0,-0.99725,0.0,0.4487]
[1779631354971,47.09,76692.91,0.0,-0.99725,0.0,0.4487]
[1779631356337,47.09,76687.76,0.0,-0.99727,0.0,0.44611]
[1779631358351,47.09,76679.62,0.0,-0.9973,0.0,0.44204]
[1779631359358,47.09,76677.16,0.0,-0.9973,0.0,0.44082]
[1779631360365,47.09,76672.72,0.0,-0.99732,0.0,0.43862]
[1779631361372,47.09,76667.19,0.0,-0.99734,0.0,0.43589]
[1779631363599,47.09,76666.58,0.0,-0.99734,0.0,0.43559]
[1779631363719,47.09,76666.58,0.0,-0.99734,0.0,0.43559]
[1779631363821,47.09,76666.46,0.0,-0.99734,0.0,0.43553]
[1779631364204,47.09,76666.46,0.0,-0.99734,0.0,0.43553]
[1779631364219,47.09,76666.46,0.0,-0.99734,0.0,0.43553]
[1779631366407,47.09,76673.98,0.0,-0.99731,0.0,0.43924]
[1779631368811,47.09,76674.01,0.0,-0.99731,0.0,0.43926]
[1779631368972,47.09,76674.01,0.0,-0.99731,0.0,0.43926]
[1779631369187,47.09,76674.01,0.0,-0.99731,0.0,0.43926]
[1779631369219,47.09,76674.01,0.0,-0.99731,0.0,0.43926]
[1779631369428,47.09,76676.36,0.0,-0.99731,0.0,0.44042]
[1779631371442,47.09,76679.06,0.0,-0.9973,0.0,0.44177]
[1779631374464,47.09,76670.19,0.0,-0.99733,0.0,0.43737]
[1779631375471,47.09,76665.33,0.0,-0.99734,0.0,0.43498]
[1779631377147,47.09,76665.36,0.0,-0.99734,0.0,0.43499]
[1779631377709,47.09,76665.36,0.0,-0.99734,0.0,0.43499]
[1779631377810,47.09,76665.33,0.0,-0.99734,0.0,0.43498]
[1779631378107,47.09,76665.33,0.0,-0.99734,0.0,0.43498]
[1779631378307,47.09,76665.33,0.0,-0.99734,0.0,0.43498]
[1779631381514,47.09,76672.59,0.0,-0.99732,0.0,0.43856]
[1779631382972,47.09,76670.85,0.0,-0.99733,0.0,0.4377]
[1779631383221,47.09,76670.85,0.0,-0.99733,0.0,0.4377]
[1779631383713,47.09,76670.85,0.0,-0.99733,0.0,0.4377]
[1779631383720,47.09,76670.85,0.0,-0.99733,0.0,0.4377]
[1779631383814,47.09,76670.84,0.0,-0.99733,0.0,0.43769]
[1779631386549,47.09,76667.31,0.0,-0.99734,0.0,0.43595]
[1779631388461,47.09,76666.88,0.0,-0.99734,0.0,0.43574]
[1779631388471,47.09,76666.88,0.0,-0.99734,0.0,0.43574]
[1779631388563,47.09,76667.9,0.0,-0.99733,0.0,0.43624]
[1779631388958,47.09,76667.9,0.0,-0.99733,0.0,0.43624]
[1779631388975,47.09,76667.9,0.0,-0.99733,0.0,0.43624]
[1779631393598,47.09,76662.2,0.0,-0.99735,0.0,0.43344]
[1779631395205,47.09,76661.5,0.0,-0.99736,0.0,0.4331]
[1779631395219,47.09,76661.5,0.0,-0.99736,0.0,0.4331]
[1779631395823,47.09,76661.5,0.0,-0.99736,0.0,0.4331]
[1779631395612,47.09,76661.57,0.0,-0.99736,0.0,0.43314]
[1779631395971,47.09,76661.57,0.0,-0.99736,0.0,0.43314]
[1779631398219,47.09,76661.57,0.0,-0.99736,0.0,0.43314]
[1779631398633,47.09,76661.48,0.0,-0.99736,0.0,0.43309]
[1779631403668,47.09,76659.65,0.0,-0.99736,0.0,0.4322]
[1779631404457,47.09,76659.65,0.0,-0.99736,0.0,0.4322]
[1779631404469,47.09,76659.65,0.0,-0.99736,0.0,0.4322]
[1779631410725,47.09,76659.5,0.0,-0.99736,0.0,0.43212]
[1779631411083,47.09,76659.5,0.0,-0.99736,0.0,0.43212]
[1779631411220,47.09,76659.5,0.0,-0.99736,0.0,0.43212]
[1779631411375,47.09,76659.5,0.0,-0.99736,0.0,0.43212]
[1779631411474,47.09,76659.5,0.0,-0.99736,0.0,0.43212]
[1779631415757,47.09,76653.5,0.0,-0.99739,0.0,0.42845]
[1779631417771,47.09,76646.06,0.0,-0.99741,0.0,0.42485]
[1779631418738,47.09,76646.06,0.0,-0.99741,0.0,0.42485]
[1779631418778,47.09,76645.9,0.0,-0.99741,0.0,0.42478]
[1779631418970,47.09,76645.9,0.0,-0.99741,0.0,0.42478]
[1779631419849,47.09,76645.9,0.0,-0.99741,0.0,0.42478]
[1779631419975,47.09,76645.7,0.0,-0.99741,0.0,0.42468]
[1779631420792,47.09,76643.16,0.0,-0.99742,0.0,0.42346]
[1779631421798,47.09,76637.86,0.0,-0.99744,0.0,0.42092]
[1779631423812,47.09,76635.95,0.0,-0.99744,0.0,0.42001]
[1779631424005,47.09,76635.95,0.0,-0.99744,0.0,0.42001]
[1779631424220,47.09,76635.95,0.0,-0.99744,0.0,0.42001]
[1779631424511,47.09,76635.95,0.0,-0.99744,0.0,0.42001]
[1779631424720,47.09,76635.95,0.0,-0.99744,0.0,0.42001]
[1779631424820,47.09,76635.55,0.0,-0.99744,0.0,0.41982]
[1779631428848,47.09,76639.43,0.0,-0.99743,0.0,0.42167]
[1779631429855,47.09,76646.63,0.0,-0.99741,0.0,0.42513]
[1779631431869,47.09,76652.77,0.0,-0.99739,0.0,0.42809]
[1779631432157,47.09,76652.77,0.0,-0.99739,0.0,0.42809]
[1779631432221,47.09,76652.77,0.0,-0.99739,0.0,0.42809]
[1779631432699,47.09,76652.77,0.0,-0.99739,0.0,0.42809]
[1779631432720,47.09,76652.77,0.0,-0.99739,0.0,0.42809]
[1779631432876,47.09,76654.46,0.0,-0.99738,0.0,0.42891]
[1779631436756,47.09,76655.39,0.0,-0.99738,0.0,0.42936]
[1779631436808,47.09,76655.39,0.0,-0.99738,0.0,0.42936]
[1779631436904,47.09,76655.41,0.0,-0.99738,0.0,0.42937]
[1779631436970,47.09,76655.41,0.0,-0.99738,0.0,0.42937]
[1779631437917,47.09,76655.47,0.0,-0.99738,0.0,0.4294]
[1779631440938,47.09,76658.5,0.0,-0.99737,0.0,0.43088]
[1779631442518,47.09,76658.5,0.0,-0.99737,0.0,0.43088]
[1779631442720,47.09,76658.5,0.0,-0.99737,0.0,0.43088]
[1779631442819,47.09,76658.29,0.0,-0.99737,0.0,0.43077]
[1779631443319,47.09,76658.29,0.0,-0.99737,0.0,0.43077]
[1779631443470,47.09,76658.29,0.0,-0.99737,0.0,0.43077]
[1779631443530,47.09,76655.21,0.0,-0.99738,0.0,0.42928]
[1779631443959,47.09,76652.72,0.0,-0.99739,0.0,0.42807]
[1779631445198,47.09,76652.72,0.0,-0.99739,0.0,0.42807]
[1779631445220,47.09,76652.72,0.0,-0.99739,0.0,0.42807]
[1779631445322,47.09,76652.72,0.0,-0.99739,0.0,0.42807]
[1779631445470,47.09,76652.72,0.0,-0.99739,0.0,0.42807]
[1779631445485,47.09,76644.46,0.0,-0.99742,0.0,0.42408]
[1779631445973,47.09,76638.83,0.0,-0.99743,0.0,0.42139]
[1779631446980,47.09,76636.21,0.0,-0.99744,0.0,0.42014]
[1779631448612,47.09,76636.21,0.0,-0.99744,0.0,0.42014]
[1779631448720,47.09,76636.21,0.0,-0.99744,0.0,0.42014]
[1779631448817,47.09,76640.76,0.0,-0.99743,0.0,0.42231]
[1779631449713,47.09,76640.76,0.0,-0.99743,0.0,0.42231]
[1779631449720,47.09,76640.76,0.0,-0.99743,0.0,0.42231]
[1779631449821,47.09,76643.72,0.0,-0.99742,0.0,0.42373]
[1779631450548,47.09,76643.72,0.0,-0.99742,0.0,0.42373]
[1779631450719,47.09,76643.72,0.0,-0.99742,0.0,0.42373]
[1779631451008,47.09,76652.69,0.0,-0.99739,0.0,0.42805]
[1779631452620,47.09,76652.69,0.0,-0.99739,0.0,0.42805]
[1779631452720,47.09,76652.69,0.0,-0.99739,0.0,0.42805]
[1779631452790,47.09,76648.22,0.0,-0.9974,0.0,0.42589]
[1779631453022,47.09,76640.78,0.0,-0.99743,0.0,0.42232]
[1779631454142,47.09,76640.78,0.0,-0.99743,0.0,0.42232]
[1779631454220,47.09,76640.78,0.0,-0.99743,0.0,0.42232]
[1779631454237,47.09,76639.6,0.0,-0.99743,0.0,0.42176]
[1779631455036,47.09,76642.98,0.0,-0.99742,0.0,0.42337]
[1779631457054,47.09,76645.46,0.0,-0.99741,0.0,0.42457]
[1779631459740,47.09,76645.46,0.0,-0.99741,0.0,0.42457]
[1779631459891,47.09,76643.38,0.0,-0.99742,0.0,0.42357]
[1779631459971,47.09,76643.38,0.0,-0.99742,0.0,0.42357]
[1779631460248,47.09,76643.38,0.0,-0.99742,0.0,0.42357]
[1779631460469,47.09,76643.38,0.0,-0.99742,0.0,0.42357]
[1779631460540,47.09,76641.6,0.0,-0.99742,0.0,0.42271]
[1779631461082,47.09,76639.73,0.0,-0.99743,0.0,0.42182]
[1779631463652,47.09,76640.57,0.0,-0.99743,0.0,0.42222]
[1779631463720,47.09,76640.57,0.0,-0.99743,0.0,0.42222]
[1779631466206,47.09,76641.47,0.0,-0.99743,0.0,0.42265]
[1779631466220,47.09,76641.47,0.0,-0.99743,0.0,0.42265]
[1779631466298,47.09,76646.54,0.0,-0.99741,0.0,0.42508]
[1779631467753,47.09,76646.54,0.0,-0.99741,0.0,0.42508]
[1779631467796,47.09,76641.51,0.0,-0.99743,0.0,0.42267]
[1779631467971,47.09,76641.51,0.0,-0.99743,0.0,0.42267]
[1779631470711,47.09,76639.93,0.0,-0.99743,0.0,0.42191]
[1779631470720,47.09,76639.93,0.0,-0.99743,0.0,0.42191]
[1779631470858,47.09,76640.56,0.0,-0.99743,0.0,0.42221]
[1779631471544,47.09,76640.56,0.0,-0.99743,0.0,0.42221]
[1779631471719,47.09,76640.56,0.0,-0.99743,0.0,0.42221]
[1779631477206,47.09,76640.79,0.0,-0.99743,0.0,0.42158]
[1779631479189,47.09,76641.47,0.0,-0.99743,0.0,0.4219]
[1779631479219,47.09,76641.47,0.0,-0.99743,0.0,0.4219]
[1779631479699,47.09,76641.47,0.0,-0.99743,0.0,0.4219]
[1779631479719,47.09,76641.47,0.0,-0.99743,0.0,0.4219]
[1779631479795,47.09,76643.31,0.0,-0.99742,0.0,0.42278]
[1779631481234,47.09,76645.76,0.0,-0.99742,0.0,0.42396]
[1779631486478,47.09,76645.71,0.0,-0.99742,0.0,0.42393]
[1779631486720,47.09,76645.71,0.0,-0.99742,0.0,0.42393]
[1779631486945,47.09,76645.71,0.0,-0.99742,0.0,0.42393]
[1779631486972,47.09,76649.01,0.0,-0.99741,0.0,0.42552]
[1779631491752,47.09,76650.07,0.0,-0.9974,0.0,0.42603]
[1779631491973,47.09,76650.07,0.0,-0.9974,0.0,0.42603]
[1779631491775,47.09,76650.11,0.0,-0.9974,0.0,0.42605]
[1779631492205,47.09,76650.11,0.0,-0.9974,0.0,0.42605]
[1779631492220,47.09,76650.11,0.0,-0.9974,0.0,0.42605]
[1779631492821,47.09,76650.16,0.0,-0.9974,0.0,0.42608]
[1779631498353,47.09,76650.03,0.0,-0.9974,0.0,0.42601]
[1779631503388,47.09,76651.56,0.0,-0.9974,0.0,0.42675]
[1779631504395,47.09,76659.51,0.0,-0.99737,0.0,0.43061]
[1779631505421,47.09,76659.51,0.0,-0.99737,0.0,0.43061]
[1779631505469,47.09,76659.51,0.0,-0.99737,0.0,0.43061]
[1779631505570,47.09,76660.9,0.0,-0.99737,0.0,0.43128]
[1779631506328,47.09,76660.9,0.0,-0.99737,0.0,0.43128]
[1779631506469,47.09,76660.9,0.0,-0.99737,0.0,0.43128]
[1779631509429,47.09,76664.59,0.0,-0.99736,0.0,0.43309]
[1779631510584,47.09,76664.59,0.0,-0.99736,0.0,0.43309]
[1779631510719,47.09,76664.59,0.0,-0.99736,0.0,0.43309]
[1779631510885,47.09,76664.59,0.0,-0.99736,0.0,0.43309]
[1779631510971,47.09,76664.59,0.0,-0.99736,0.0,0.43309]
[1779631510914,47.09,76665.04,0.0,-0.99735,0.0,0.43331]
[1779631512451,47.09,76668.91,0.0,-0.99734,0.0,0.43521]
[1779631514387,47.09,76670.32,0.0,-0.99734,0.0,0.4359]
[1779631514470,47.09,76670.32,0.0,-0.99734,0.0,0.4359]
[1779631516479,47.09,76682.13,0.0,-0.9973,0.0,0.44174]
[1779631517486,47.09,76683.64,0.0,-0.99729,0.0,0.44249]
[1779631518840,47.09,76683.64,0.0,-0.99729,0.0,0.44249]
[1779631518872,47.09,76686.29,0.0,-0.99728,0.0,0.44382]
[1779631519608,47.09,76686.29,0.0,-0.99728,0.0,0.44382]
[1779631519840,47.09,76686.29,0.0,-0.99728,0.0,0.44382]
[1779631519972,47.09,76686.29,0.0,-0.99728,0.0,0.44382]
[1779631519901,47.09,76686.38,0.0,-0.99728,0.0,0.44386]
[1779631522521,47.09,76689.25,0.0,-0.99727,0.0,0.4453]
[1779631525542,47.09,76681.24,0.0,-0.9973,0.0,0.4413]
[1779631526326,47.09,76681.24,0.0,-0.9973,0.0,0.4413]
[1779631526473,47.09,76681.24,0.0,-0.9973,0.0,0.4413]
[1779631526549,47.09,76679.86,0.0,-0.9973,0.0,0.44061]
[1779631527655,47.09,76679.86,0.0,-0.9973,0.0,0.44061]
[1779631527719,47.09,76679.86,0.0,-0.9973,0.0,0.44061]
[1779631531585,47.09,76681.14,0.0,-0.99731,0.0,0.44048]
[1779631532371,47.09,76681.14,0.0,-0.99731,0.0,0.44048]
[1779631532468,47.09,76681.14,0.0,-0.99731,0.0,0.44048]
[1779631532592,47.09,76680.94,0.0,-0.99731,0.0,0.44038]
[1779631533169,47.09,76680.94,0.0,-0.99731,0.0,0.44038]
[1779631533219,47.09,76680.94,0.0,-0.99731,0.0,0.44038]
[1779631538635,47.09,76682.3,0.0,-0.9973,0.0,0.44105]
[1779631539900,47.09,76682.3,0.0,-0.9973,0.0,0.44105]
[1779631539969,47.09,76682.3,0.0,-0.9973,0.0,0.44105]
[1779631545839,47.09,76681.73,0.0,-0.9973,0.0,0.44077]
[1779631545906,47.09,76676.86,0.0,-0.99732,0.0,0.43836]
[1779631546809,47.09,76676.86,0.0,-0.99732,0.0,0.43836]
[1779631546972,47.09,76676.86,0.0,-0.99732,0.0,0.43836]
[1779631546977,47.09,76675.31,0.0,-0.99732,0.0,0.43759]
[1779631547720,47.09,76675.31,0.0,-0.99732,0.0,0.43759]
[1779631547783,47.09,76675.69,0.0,-0.99732,0.0,0.43778]
[1779631550702,47.09,76675.49,0.0,-0.99732,0.0,0.43768]
[1779631550721,47.09,76675.49,0.0,-0.99732,0.0,0.43768]
[1779631550799,47.09,76681.68,0.0,-0.9973,0.0,0.44074]
[1779631554851,47.09,76681.87,0.0,-0.9973,0.0,0.44084]
[1779631554972,47.09,76681.87,0.0,-0.9973,0.0,0.44084]
[1779631554980,47.09,76681.87,0.0,-0.9973,0.0,0.44084]
[1779631555220,47.09,76681.83,0.0,-0.9973,0.0,0.44082]
[1779631555756,47.09,76683.41,0.0,-0.9973,0.0,0.4416]
[1779631560219,47.09,76683.29,0.0,-0.9973,0.0,0.44154]
[1779631560469,47.09,76683.29,0.0,-0.9973,0.0,0.44154]
[1779631563763,47.09,76679.09,0.0,-0.99731,0.0,0.43946]
[1779631563972,47.09,76679.09,0.0,-0.99731,0.0,0.43946]
[1779631563917,47.09,76685.23,0.0,-0.99729,0.0,0.44251]
[1779631565903,47.09,76685.29,0.0,-0.99729,0.0,0.44254]
[1779631565971,47.09,76685.29,0.0,-0.99729,0.0,0.44254]
[1779631566004,47.09,76685.98,0.0,-0.99729,0.0,0.44289]
[1779631568674,47.09,76685.71,0.0,-0.99729,0.0,0.44275]
[1779631568720,47.09,76685.71,0.0,-0.99729,0.0,0.44275]
[1779631573882,47.09,76687.66,0.0,-0.99728,0.0,0.44372]
[1779631578954,47.09,76687.88,0.0,-0.99728,0.0,0.44383]
[1779631578970,47.09,76687.88,0.0,-0.99728,0.0,0.44383]
[1779631579809,47.09,76689.45,0.0,-0.99728,0.0,0.44462]
[1779631579971,47.09,76689.45,0.0,-0.99728,0.0,0.44462]
[1779631580000,47.09,76689.15,0.0,-0.99728,0.0,0.44447]
[1779631583150,47.09,76690.1,0.0,-0.99728,0.0,0.44494]
[1779631583220,47.09,76690.1,0.0,-0.99728,0.0,0.44494]
[1779631583953,47.09,76693.7,0.0,-0.99726,0.0,0.44675]
[1779631584959,47.09,76696.98,0.0,-0.99725,0.0,0.4484]
[1779631586974,47.09,76696.22,0.0,-0.99725,0.0,0.44802]
[1779631588809,47.09,76695.48,0.0,-0.99726,0.0,0.44765]
[1779631588980,47.09,76695.48,0.0,-0.99726,0.0,0.44765]
[1779631589979,47.09,76695.58,0.0,-0.99726,0.0,0.4477]
[1779631590011,47.09,76696.24,0.0,-0.99725,0.0,0.44803]
[1779631590220,47.09,76696.24,0.0,-0.99725,0.0,0.44803]
[1779631594202,47.09,76696.28,0.0,-0.99726,0.0,0.44727]
[1779631594219,47.09,76696.28,0.0,-0.99726,0.0,0.44727]
[1779631597037,47.09,76693.87,0.0,-0.99727,0.0,0.44605]
[1779631597219,47.09,76692.63,0.0,-0.99727,0.0,0.44543]
[1779631597728,47.09,76692.63,0.0,-0.99727,0.0,0.44543]
[1779631597971,47.09,76692.63,0.0,-0.99727,0.0,0.44543]
[1779631598065,47.09,76694.3,0.0,-0.99727,0.0,0.44627]
[1779631600095,47.09,76694.63,0.0,-0.99726,0.0,0.44644]
[1779631600219,47.09,76694.63,0.0,-0.99726,0.0,0.44644]
[1779631606120,47.09,76694.84,0.0,-0.99726,0.0,0.44654]
[1779631612063,47.09,76694.66,0.0,-0.99726,0.0,0.44645]
[1779631612219,47.09,76694.85,0.0,-0.99726,0.0,0.44655]
[1779631613902,47.09,76695.87,0.0,-0.99726,0.0,0.44706]
[1779631613971,47.09,76695.87,0.0,-0.99726,0.0,0.44706]
[1779631614073,47.09,76695.72,0.0,-0.99726,0.0,0.44698]
[1779631618000,47.09,76696.14,0.0,-0.99726,0.0,0.4472]
[1779631618219,47.09,76695.88,0.0,-0.99726,0.0,0.44706]
[1779631629629,47.09,76694.87,0.0,-0.99726,0.0,0.44656]
[1779631629720,47.09,76694.87,0.0,-0.99726,0.0,0.44656]
[1779631630290,47.09,76691.55,0.0,-0.99727,0.0,0.44489]
[1779631631768,47.09,76691.55,0.0,-0.99727,0.0,0.44489]
[1779631631971,47.09,76691.55,0.0,-0.99727,0.0,0.44489]
[1779631632050,47.09,76691.07,0.0,-0.99728,0.0,0.44465]
[1779631636333,47.09,76684.57,0.0,-0.9973,0.0,0.44141]
[1779631637723,47.09,76684.57,0.0,-0.9973,0.0,0.44141]
[1779631637971,47.09,76684.57,0.0,-0.9973,0.0,0.44141]
[1779631638346,47.09,76681.58,0.0,-0.99731,0.0,0.43992]
[1779631640807,47.09,76680.67,0.0,-0.99731,0.0,0.43947]
[1779631640979,47.09,76680.67,0.0,-0.99731,0.0,0.43947]
[1779631641075,47.09,76679.95,0.0,-0.99731,0.0,0.43911]
[1779631647410,47.09,76680.05,0.0,-0.99731,0.0,0.43916]
[1779631650433,47.09,76677.2,0.0,-0.99732,0.0,0.43775]
[1779631651724,47.09,76677.2,0.0,-0.99732,0.0,0.43775]
[1779631655473,47.09,76672.05,0.0,-0.99734,0.0,0.43445]
[1779631659503,47.09,76674.52,0.0,-0.99734,0.0,0.43566]
[1779631664538,47.09,76674.83,0.0,-0.99734,0.0,0.43581]
[1779631669573,47.09,76674.88,0.0,-0.99734,0.0,0.43584]
[1779631672142,47.09,76675.05,0.0,-0.99733,0.0,0.43592]
[1779631672219,47.09,76674.84,0.0,-0.99734,0.0,0.43582]
[1779631674725,47.09,76675.04,0.0,-0.99733,0.0,0.43592]
[1779631674970,47.09,76675.04,0.0,-0.99733,0.0,0.43592]
[1779631675053,47.09,76675.04,0.0,-0.99733,0.0,0.43592]
[1779631677630,47.09,76679.48,0.0,-0.99732,0.0,0.43811]
[1779631678636,47.09,76686.04,0.0,-0.9973,0.0,0.44136]
[1779631681720,47.09,76685.23,0.0,-0.9973,0.0,0.44096]
[1779631684191,47.09,76687.62,0.0,-0.99729,0.0,0.44215]
[1779631684222,47.09,76687.62,0.0,-0.99729,0.0,0.44215]
[1779631684678,47.09,76688.38,0.0,-0.99729,0.0,0.44253]
[1779631685652,47.09,76688.38,0.0,-0.99729,0.0,0.44253]
[1779631685719,47.09,76688.38,0.0,-0.99729,0.0,0.44253]
[1779631687699,47.09,76692.73,0.0,-0.99728,0.0,0.4447]
[1779631692734,47.09,76694.61,0.0,-0.99727,0.0,0.44564]
[1779631696742,47.09,76694.39,0.0,-0.99727,0.0,0.44553]
[1779631696971,47.09,76694.39,0.0,-0.99727,0.0,0.44553]
[1779631697064,47.09,76694.66,0.0,-0.99727,0.0,0.44567]
[1779631700710,47.09,76695.5,0.0,-0.99727,0.0,0.44609]
[1779631701797,47.09,76684.84,0.0,-0.9973,0.0,0.44077]
[1779631702804,47.09,76679.58,0.0,-0.99732,0.0,0.43816]
[1779631703918,47.09,76679.58,0.0,-0.99732,0.0,0.43816]
[1779631703992,47.09,76679.58,0.0,-0.99732,0.0,0.43816]
[1779631704019,47.09,76679.58,0.0,-0.99732,0.0,0.43816]
[1779631704093,47.09,76679.58,0.0,-0.99732,0.0,0.43816]
[1779631704220,47.09,76679.58,0.0,-0.99732,0.0,0.43816]
[1779631705825,47.09,76674.79,0.0,-0.99734,0.0,0.43579]
[1779631707245,47.09,76674.62,0.0,-0.99734,0.0,0.43571]
[1779631707298,47.09,76674.62,0.0,-0.99734,0.0,0.43571]
[1779631707471,47.09,76674.62,0.0,-0.99734,0.0,0.43571]
[1779631707839,47.09,76675.39,0.0,-0.99733,0.0,0.43609]
[1779631712874,47.09,76673.96,0.0,-0.99734,0.0,0.43462]
[1779631717742,47.09,76672.19,0.0,-0.99735,0.0,0.43375]
[1779631717846,47.09,76672.19,0.0,-0.99735,0.0,0.43375]
[1779631717971,47.09,76672.19,0.0,-0.99735,0.0,0.43375]
[1779631718072,47.09,76671.96,0.0,-0.99735,0.0,0.43364]
[1779631720930,47.09,76668.23,0.0,-0.99736,0.0,0.43181]
[1779631723210,47.09,76667.29,0.0,-0.99736,0.0,0.43135]
[1779631723225,47.09,76667.29,0.0,-0.99736,0.0,0.43135]
[1779631723270,47.09,76666.12,0.0,-0.99737,0.0,0.43078]
[1779631723470,47.09,76666.12,0.0,-0.99737,0.0,0.43078]
[1779631723951,47.09,76665.94,0.0,-0.99737,0.0,0.4307]
[1779631726972,47.09,76662.28,0.0,-0.99738,0.0,0.42892]
[1779631729594,47.09,76663.22,0.0,-0.99738,0.0,0.42937]
[1779631729599,47.09,76663.22,0.0,-0.99738,0.0,0.42937]
[1779631729721,47.09,76663.22,0.0,-0.99738,0.0,0.42937]
[1779631729997,47.09,76663.51,0.0,-0.99738,0.0,0.42951]
[1779631735032,47.09,76663.05,0.0,-0.99738,0.0,0.42929]
[1779631740067,47.09,76663.13,0.0,-0.99738,0.0,0.42933]
[1779631745102,47.09,76663.02,0.0,-0.99738,0.0,0.42928]
[1779631749130,47.09,76667.23,0.0,-0.99736,0.0,0.43133]
[1779631749955,47.09,76667.23,0.0,-0.99736,0.0,0.43133]
[1779631749971,47.09,76667.23,0.0,-0.99736,0.0,0.43133]
[1779631750031,47.09,76667.23,0.0,-0.99736,0.0,0.43133]
[1779631750220,47.09,76667.23,0.0,-0.99736,0.0,0.43133]
[1779631750138,47.09,76665.85,0.0,-0.99737,0.0,0.43065]
[1779631757186,47.09,76667.2,0.0,-0.99736,0.0,0.43131]
[1779631758930,47.09,76667.62,0.0,-0.99736,0.0,0.43152]
[1779631758972,47.09,76667.62,0.0,-0.99736,0.0,0.43152]
[1779631759213,47.09,76667.62,0.0,-0.99736,0.0,0.43152]
[1779631759219,47.09,76667.62,0.0,-0.99736,0.0,0.43152]
[1779631759200,47.09,76667.5,0.0,-0.99736,0.0,0.43146]
[1779631762006,47.09,76666.86,0.0,-0.99737,0.0,0.43114]
[1779631763916,47.09,76667.29,0.0,-0.99736,0.0,0.43135]
[1779631763920,47.09,76667.29,0.0,-0.99736,0.0,0.43135]
[1779631763971,47.09,76667.29,0.0,-0.99736,0.0,0.43135]
[1779631764236,47.09,76667.36,0.0,-0.99736,0.0,0.43139]
[1779631769271,47.09,76667.63,0.0,-0.99736,0.0,0.43152]
[1779631774657,47.09,76667.3,0.0,-0.99737,0.0,0.4306]
[1779631780348,47.09,76664.87,0.0,-0.99738,0.0,0.42942]
[1779631782176,47.09,76664.87,0.0,-0.99738,0.0,0.42942]
[1779631782220,47.09,76664.87,0.0,-0.99738,0.0,0.42942]
[1779631782236,47.09,76664.87,0.0,-0.99738,0.0,0.42942]
[1779631782277,47.09,76658.7,0.0,-0.9974,0.0,0.42642]
[1779631782469,47.09,76658.7,0.0,-0.9974,0.0,0.42642]
[1779631782501,47.09,76665.11,0.0,-0.99738,0.0,0.42953]
[1779631787080,47.09,76664.64,0.0,-0.99738,0.0,0.4293]
[1779631787131,47.09,76664.64,0.0,-0.99738,0.0,0.4293]
[1779631787220,47.09,76664.64,0.0,-0.99738,0.0,0.4293]
[1779631787232,47.09,76664.67,0.0,-0.99738,0.0,0.42932]
[1779631792432,47.09,76664.88,0.0,-0.99738,0.0,0.42942]
[1779631797529,47.09,76662.88,0.0,-0.99738,0.0,0.42845]
[1779631797629,47.09,76662.88,0.0,-0.99738,0.0,0.42845]
[1779631797719,47.09,76662.88,0.0,-0.99738,0.0,0.42845]
[1779631797730,47.09,76662.88,0.0,-0.99738,0.0,0.42845]
[1779631803509,47.09,76665.76,0.0,-0.99737,0.0,0.42985]
[1779631805574,47.09,76664.52,0.0,-0.99738,0.0,0.42924]
[1779631805631,47.09,76664.52,0.0,-0.99738,0.0,0.42924]
[1779631805721,47.09,76664.52,0.0,-0.99738,0.0,0.42924]
[1779631805791,47.09,76664.52,0.0,-0.99738,0.0,0.42924]
[1779631811566,47.09,76664.56,0.0,-0.99738,0.0,0.42926]
[1779631814587,47.09,76669.05,0.0,-0.99736,0.0,0.43145]
[1779631816090,47.09,76669.05,0.0,-0.99736,0.0,0.43145]
[1779631816161,47.09,76669.05,0.0,-0.99736,0.0,0.43145]
[1779631816220,47.09,76669.05,0.0,-0.99736,0.0,0.43145]
[1779631816298,47.09,76670.96,0.0,-0.99736,0.0,0.43238]
[1779631817608,47.09,76673.76,0.0,-0.99735,0.0,0.43376]
[1779631820556,47.09,76671.69,0.0,-0.99735,0.0,0.43274]
[1779631821919,47.09,76672.76,0.0,-0.99735,0.0,0.43326]
[1779631821975,47.09,76672.76,0.0,-0.99735,0.0,0.43326]
[1779631822220,47.09,76672.76,0.0,-0.99735,0.0,0.43326]
[1779631822242,47.09,76672.8,0.0,-0.99735,0.0,0.43328]
[1779631827678,47.09,76672.88,0.0,-0.99735,0.0,0.43332]
[1779631831803,47.09,76672.46,0.0,-0.99735,0.0,0.43312]
[1779631831910,47.09,76672.46,0.0,-0.99735,0.0,0.43312]
[1779631831973,47.09,76672.46,0.0,-0.99735,0.0,0.43312]
[1779631832186,47.09,76672.28,0.0,-0.99736,0.0,0.43227]
[1779631837819,47.09,76673.2,0.0,-0.99735,0.0,0.43272]
[1779631837888,47.09,76673.2,0.0,-0.99735,0.0,0.43272]
[1779631837972,47.09,76673.2,0.0,-0.99735,0.0,0.43272]
[1779631838073,47.09,76672.94,0.0,-0.99736,0.0,0.43259]
[1779631841776,47.09,76675.62,0.0,-0.99735,0.0,0.4339]
[1779631847819,47.09,76675.78,0.0,-0.99735,0.0,0.43398]
[1779631849272,47.09,76675.78,0.0,-0.99735,0.0,0.43398]
[1779631849409,47.09,76675.86,0.0,-0.99735,0.0,0.43402]
[1779631849470,47.09,76675.86,0.0,-0.99735,0.0,0.43402]
[1779631849833,47.09,76675.52,0.0,-0.99735,0.0,0.43385]
[1779631852819,47.09,76674.2,0.0,-0.99735,0.0,0.43321]
[1779631852857,47.09,76676.15,0.0,-0.99734,0.0,0.43416]
[1779631853950,47.09,76676.15,0.0,-0.99734,0.0,0.43416]
[1779631855846,47.09,76675.31,0.0,-0.99735,0.0,0.43375]
[1779631855878,47.09,76675.65,0.0,-0.99735,0.0,0.43392]
[1779631860913,47.09,76675.53,0.0,-0.99735,0.0,0.43386]
[1779631865948,47.09,76675.81,0.0,-0.99735,0.0,0.43399]
[1779631870983,47.09,76673.37,0.0,-0.99735,0.0,0.4328]
[1779631872757,47.09,76672.4,0.0,-0.99736,0.0,0.43232]
[1779631872836,47.09,76672.4,0.0,-0.99736,0.0,0.43232]
[1779631872972,47.09,76672.4,0.0,-0.99736,0.0,0.43232]
[1779631872997,47.09,76672.36,0.0,-0.99736,0.0,0.4323]
[1779631875011,47.09,76668.22,0.0,-0.99737,0.0,0.43028]
[1779631876018,47.09,76664.69,0.0,-0.99738,0.0,0.42857]
[1779631876487,47.09,76664.69,0.0,-0.99738,0.0,0.42857]
[1779631876541,47.09,76664.69,0.0,-0.99738,0.0,0.42857]
[1779631876720,47.09,76664.69,0.0,-0.99738,0.0,0.42857]
[1779631877025,47.09,76664.08,0.0,-0.99738,0.0,0.42827]
[1779631880715,47.09,76662.89,0.0,-0.99739,0.0,0.4277]
[1779631880721,47.09,76662.89,0.0,-0.99739,0.0,0.4277]
[1779631880773,47.09,76662.89,0.0,-0.99739,0.0,0.4277]
[1779631880971,47.09,76662.89,0.0,-0.99739,0.0,0.4277]
[1779631881053,47.09,76662.63,0.0,-0.99739,0.0,0.42757]
[1779631882060,47.09,76673.62,0.0,-0.99735,0.0,0.43292]
[1779631882914,47.09,76673.62,0.0,-0.99735,0.0,0.43292]
[1779631882970,47.09,76673.62,0.0,-0.99735,0.0,0.43292]
[1779631883221,47.09,76673.62,0.0,-0.99735,0.0,0.43292]
[1779631883320,47.09,76678.81,0.0,-0.99734,0.0,0.43547]
[1779631884074,47.09,76674.83,0.0,-0.99735,0.0,0.43351]
[1779631884399,47.09,76674.83,0.0,-0.99735,0.0,0.43351]
[1779631884410,47.09,76674.83,0.0,-0.99735,0.0,0.43351]
[1779631884470,47.09,76674.83,0.0,-0.99735,0.0,0.43351]
[1779631885081,47.09,76668.29,0.0,-0.99737,0.0,0.43032]
[1779631886088,47.09,76657.6,0.0,-0.9974,0.0,0.42514]
[1779631887024,47.09,76657.6,0.0,-0.9974,0.0,0.42514]
[1779631887095,47.09,76647.17,0.0,-0.99744,0.0,0.42014]
[1779631888102,47.09,76647.06,0.0,-0.99744,0.0,0.42009]
[1779631890780,47.09,76647.13,0.0,-0.99744,0.0,0.42012]
[1779631891123,47.09,76656.9,0.0,-0.99741,0.0,0.42405]
[1779631892130,47.09,76661.25,0.0,-0.9974,0.0,0.42615]
[1779631894148,47.09,76637.55,0.0,-0.99747,0.0,0.41483]
[1779631895154,47.09,76634.07,0.0,-0.99748,0.0,0.41319]
[1779631896173,47.09,76637.87,0.0,-0.99747,0.0,0.41498]
[1779631897248,47.09,76637.87,0.0,-0.99747,0.0,0.41498]
[1779631897348,47.09,76637.87,0.0,-0.99747,0.0,0.41498]
[1779631897397,47.09,76642.43,0.0,-0.99746,0.0,0.41714]
[1779631897470,47.09,76642.43,0.0,-0.99746,0.0,0.41714]
[1779631898185,47.09,76639.24,0.0,-0.99747,0.0,0.41563]
[1779631899192,47.09,76634.69,0.0,-0.99748,0.0,0.41348]
[1779631901206,47.09,76608.48,0.0,-0.99756,0.0,0.40131]
[1779631902213,47.09,76595.0,0.0,-0.9976,0.0,0.39516]
[1779631903220,47.09,76592.9,0.0,-0.99761,0.0,0.39422]
[1779631905233,47.09,76595.82,0.0,-0.9976,0.0,0.39554]
[1779631907248,47.09,76586.44,0.0,-0.99763,0.0,0.39131]
[1779631908255,47.09,76586.06,0.0,-0.99763,0.0,0.39114]
[1779631910270,47.09,76575.05,0.0,-0.99766,0.0,0.38623]
[1779631911278,47.09,76551.74,0.0,-0.99773,0.0,0.376]
[1779631911810,47.09,76551.74,0.0,-0.99773,0.0,0.376]
[1779631912285,47.09,76556.15,0.0,-0.99772,0.0,0.37792]
[1779631913292,47.09,76547.93,0.0,-0.99774,0.0,0.37436]
[1779631914585,47.09,76548.2,0.0,-0.99774,0.0,0.37447]
[1779631915306,47.09,76552.66,0.0,-0.99773,0.0,0.3764]
[1779631916313,47.09,76557.42,0.0,-0.99771,0.0,0.37847]
[1779631917320,47.09,76564.52,0.0,-0.99769,0.0,0.38158]
[1779631919334,47.09,76566.24,0.0,-0.99769,0.0,0.38233]
[1779631920341,47.09,76560.45,0.0,-0.99771,0.0,0.3798]
[1779631921348,47.09,76551.16,0.0,-0.99773,0.0,0.37575]
[1779631922356,47.09,76545.29,0.0,-0.99775,0.0,0.37322]
[1779631923361,47.09,76547.16,0.0,-0.99774,0.0,0.37402]
[1779631924369,47.09,76551.9,0.0,-0.99773,0.0,0.37607]
[1779631925376,47.09,76562.33,0.0,-0.9977,0.0,0.38062]
[1779631926383,47.09,76566.02,0.0,-0.99769,0.0,0.38224]
[1779631927390,47.09,76564.96,0.0,-0.99769,0.0,0.38177]
[1779631929404,47.09,76541.61,0.0,-0.99776,0.0,0.37164]
[1779631930411,47.09,76537.75,0.0,-0.99777,0.0,0.36998]
[1779631930708,47.09,76537.75,0.0,-0.99777,0.0,0.36998]
[1779631931418,47.09,76527.61,0.0,-0.9978,0.0,0.36567]
[1779631932425,47.09,76523.36,0.0,-0.99781,0.0,0.36388]
[1779631933432,47.09,76522.82,0.0,-0.99781,0.0,0.36365]
[1779631934148,47.09,76522.82,0.0,-0.99781,0.0,0.36365]
[1779631936064,47.09,76519.02,0.0,-0.99782,0.0,0.36205]
[1779631936468,47.09,76505.07,0.0,-0.99786,0.0,0.35624]
[1779631937461,47.09,76491.49,0.0,-0.9979,0.0,0.35066]
[1779631938468,47.09,76487.82,0.0,-0.99791,0.0,0.34917]
[1779631939667,47.09,76487.82,0.0,-0.99791,0.0,0.34917]
[1779631939722,47.09,76490.02,0.0,-0.9979,0.0,0.35006]
[1779631941492,47.09,76493.64,0.0,-0.99789,0.0,0.35154]
[1779631942498,47.09,76514.23,0.0,-0.99784,0.0,0.36005]
[1779631943505,47.09,76515.0,0.0,-0.99783,0.0,0.36037]
[1779631945519,47.09,76510.61,0.0,-0.99785,0.0,0.35854]
[1779631946689,47.09,76510.61,0.0,-0.99785,0.0,0.35854]
[1779631946745,47.09,76502.82,0.0,-0.99787,0.0,0.35531]
[1779631947534,47.09,76490.52,0.0,-0.9979,0.0,0.35027]
[1779631948542,47.09,76489.83,0.0,-0.9979,0.0,0.34999]
[1779631950512,47.09,76488.36,0.0,-0.99791,0.0,0.34939]
[1779631951564,47.09,76494.2,0.0,-0.99789,0.0,0.35112]
[1779631952571,47.09,76500.83,0.0,-0.99788,0.0,0.35384]
[1779631953578,47.09,76504.8,0.0,-0.99786,0.0,0.35547]
[1779631955023,47.09,76504.8,0.0,-0.99786,0.0,0.35547]
[1779631955593,47.09,76487.67,0.0,-0.99791,0.0,0.34846]
[1779631956600,47.09,76488.3,0.0,-0.99791,0.0,0.34872]
[1779631957607,47.09,76484.18,0.0,-0.99792,0.0,0.34705]
[1779631958542,47.09,76484.18,0.0,-0.99792,0.0,0.34705]
[1779631958614,47.09,76475.11,0.0,-0.99794,0.0,0.3434]
[1779631959621,47.09,76474.66,0.0,-0.99794,0.0,0.34322]
[1779631960628,47.09,76471.42,0.0,-0.99795,0.0,0.34192]
[1779631961653,47.09,76441.22,0.0,-0.99803,0.0,0.33005]
[1779631962572,47.09,76441.22,0.0,-0.99803,0.0,0.33005]
[1779631962643,47.09,76406.18,0.0,-0.99812,0.0,0.31673]
[1779631963650,47.1,76404.38,0.0,-0.99812,0.0,0.31631]
[1779631965373,47.1,76404.38,0.0,-0.99812,0.0,0.31631]
[1779631965470,47.1,76421.0,0.0,-0.99808,0.0,0.32282]
[1779631965664,47.1,76413.29,0.0,-0.9981,0.0,0.32002]
[1779631966671,47.11,76415.99,0.0,-0.99809,0.0,0.32122]
[1779631967842,47.11,76415.99,0.0,-0.99809,0.0,0.32122]
[1779631967850,47.11,76429.43,0.0,-0.99805,0.0,0.3265]
[1779631968685,47.11,76449.56,0.0,-0.998,0.0,0.33434]
[1779631969692,47.11,76458.07,0.0,-0.99798,0.0,0.33768]
[1779631970699,47.11,76460.22,0.0,-0.99798,0.0,0.33853]
[1779631971711,47.11,76460.22,0.0,-0.99798,0.0,0.33853]
[1779631971771,47.11,76461.01,0.0,-0.99797,0.0,0.33884]
[1779631975099,47.11,76459.38,0.0,-0.99798,0.0,0.3382]
[1779631975107,47.11,76453.56,0.0,-0.99799,0.0,0.3359]
[1779631975734,47.11,76447.85,0.0,-0.99801,0.0,0.33367]
[1779631976741,47.11,76442.42,0.0,-0.99802,0.0,0.33155]
[1779631977748,47.11,76435.03,0.0,-0.99804,0.0,0.32869]
[1779631978993,47.11,76435.03,0.0,-0.99804,0.0,0.32869]
[1779631979090,47.11,76446.76,0.0,-0.99801,0.0,0.33324]
[1779631979969,47.11,76446.76,0.0,-0.99801,0.0,0.33324]
[1779631980059,47.11,76441.21,0.0,-0.99802,0.0,0.33108]
[1779631980771,47.11,76427.0,0.0,-0.99806,0.0,0.32561]
[1779631981788,47.11,76410.2,0.0,-0.9981,0.0,0.31924]
[1779631982795,47.11,76393.62,0.0,-0.99814,0.0,0.31306]
[1779631983567,47.11,76393.62,0.0,-0.99814,0.0,0.31306]
[1779631983802,47.11,76396.49,0.0,-0.99813,0.0,0.31412]
[1779631984809,47.11,76394.35,0.0,-0.99814,0.0,0.31333]
[1779631985816,47.11,76400.57,0.0,-0.99812,0.0,0.31564]
[1779631986783,47.11,76400.57,0.0,-0.99812,0.0,0.31564]
[1779631986823,47.11,76401.95,0.0,-0.99812,0.0,0.31615]
[1779631987832,47.11,76397.76,0.0,-0.99813,0.0,0.31459]
[1779631988837,47.11,76402.67,0.0,-0.99812,0.0,0.31642]
[1779631990603,47.11,76401.46,0.0,-0.99812,0.0,0.31597]
[1779631990851,47.11,76385.97,0.0,-0.99816,0.0,0.31025]
[1779631991864,47.11,76391.04,0.0,-0.99815,0.0,0.31211]
[1779631993879,47.11,76411.46,0.0,-0.9981,0.0,0.31971]
[1779631994886,47.11,76428.71,0.0,-0.99806,0.0,0.32626]
[1779631995708,47.11,76428.71,0.0,-0.99806,0.0,0.32626]
[1779631995893,47.11,76451.78,0.0,-0.998,0.0,0.33521]
[1779631996900,47.11,76477.01,0.0,-0.99793,0.0,0.34523]
[1779631997907,47.11,76478.28,0.0,-0.99793,0.0,0.34574]
[1779631998914,47.11,76470.55,0.0,-0.99795,0.0,0.34264]
[1779631999582,47.11,76470.55,0.0,-0.99795,0.0,0.34264]
[1779632000560,47.11,76470.55,0.0,-0.99795,0.0,0.34264]
[1779631999921,47.11,76467.31,0.0,-0.99796,0.0,0.34134]
[1779632000928,47.11,76453.76,0.0,-0.99799,0.0,0.33598]
[1779632001936,47.11,76452.9,0.0,-0.99799,0.0,0.33564]
[1779632002942,47.11,76447.01,0.0,-0.99801,0.0,0.33334]
[1779632004278,47.11,76447.01,0.0,-0.99801,0.0,0.33334]
[1779632004324,47.11,76442.96,0.0,-0.99802,0.0,0.33176]
[1779632004956,47.11,76439.93,0.0,-0.99803,0.0,0.33059]
[1779632006970,47.11,76427.03,0.0,-0.99806,0.0,0.32562]
[1779632007977,47.11,76425.85,0.0,-0.99806,0.0,0.32517]
[1779632008984,47.11,76422.85,0.0,-0.99807,0.0,0.32403]
[1779632009991,47.11,76426.28,0.0,-0.99806,0.0,0.32533]
[1779632010998,47.11,76423.3,0.0,-0.99807,0.0,0.32359]
[1779632014019,47.11,76427.29,0.0,-0.99806,0.0,0.32511]
[1779632015029,47.11,76432.71,0.0,-0.99805,0.0,0.32718]
[1779632016036,47.11,76434.67,0.0,-0.99804,0.0,0.32794]
[1779632017043,47.11,76431.82,0.0,-0.99805,0.0,0.32684]
[1779632019057,47.11,76435.09,0.0,-0.99804,0.0,0.3281]
[1779632020065,47.11,76439.35,0.0,-0.99803,0.0,0.32974]
[1779632021074,47.11,76441.88,0.0,-0.99803,0.0,0.33072]
[1779632023086,47.11,76443.9,0.0,-0.99802,0.0,0.33151]
[1779632025100,47.11,76448.67,0.0,-0.99801,0.0,0.33336]
[1779632026107,47.11,76462.26,0.0,-0.99797,0.0,0.33871]
[1779632027114,47.11,76462.15,0.0,-0.99797,0.0,0.33866]
[1779632028121,47.11,76458.91,0.0,-0.99798,0.0,0.33738]
[1779632032154,47.11,76450.15,0.0,-0.998,0.0,0.33394]
[1779632033161,47.11,76449.92,0.0,-0.99801,0.0,0.33385]
[1779632034170,47.11,76436.75,0.0,-0.99804,0.0,0.32874]
[1779632035177,47.11,76436.1,0.0,-0.99804,0.0,0.32849]
[1779632037191,47.11,76430.69,0.0,-0.99805,0.0,0.32641]
[1779632041219,47.11,76418.69,0.0,-0.99808,0.0,0.32184]
[1779632042226,47.11,76415.99,0.0,-0.99809,0.0,0.32082]
[1779632043237,47.11,76387.51,0.0,-0.99816,0.0,0.31022]
[1779632043683,47.11,76387.51,0.0,-0.99816,0.0,0.31022]
[1779632044241,47.11,76368.41,0.0,-0.9982,0.0,0.30329]
[1779632045248,47.11,76368.16,0.0,-0.9982,0.0,0.3032]
[1779632046254,47.11,76374.42,0.0,-0.99819,0.0,0.30545]
[1779632047193,47.11,76374.42,0.0,-0.99819,0.0,0.30545]
[1779632047266,47.11,76376.43,0.0,-0.99818,0.0,0.30618]
[1779632048287,47.11,76376.43,0.0,-0.99818,0.0,0.30618]
[1779632048388,47.11,76368.91,0.0,-0.9982,0.0,0.30347]
[1779632049284,47.11,76365.81,0.0,-0.99821,0.0,0.30235]
[1779632050290,47.11,76363.04,0.0,-0.99822,0.0,0.30136]
[1779632051298,47.11,76370.48,0.0,-0.9982,0.0,0.30403]
[1779632052183,47.11,76370.48,0.0,-0.9982,0.0,0.30403]
[1779632052305,47.11,76370.58,0.0,-0.9982,0.0,0.30407]
[1779632054320,47.11,76398.06,0.0,-0.99813,0.0,0.31411]
[1779632055327,47.11,76405.03,0.0,-0.99812,0.0,0.3167]
[1779632056334,47.11,76401.34,0.0,-0.99813,0.0,0.31533]
[1779632057341,47.11,76404.37,0.0,-0.99812,0.0,0.31646]
[1779632058348,47.11,76410.35,0.0,-0.9981,0.0,0.31869]
[1779632060362,47.11,76403.86,0.0,-0.99812,0.0,0.31627]
[1779632061369,47.11,76401.31,0.0,-0.99813,0.0,0.31532]
[1779632063384,47.11,76395.39,0.0,-0.99814,0.0,0.31312]
[1779632066405,47.11,76399.91,0.0,-0.99813,0.0,0.3148]
[1779632068419,47.11,76389.18,0.0,-0.99815,0.0,0.31083]
[1779632069426,47.11,76389.37,0.0,-0.99815,0.0,0.3109]
[1779632070433,47.11,76386.76,0.0,-0.99816,0.0,0.30995]
[1779632070637,47.11,76386.76,0.0,-0.99816,0.0,0.30995]
[1779632071439,47.11,76387.32,0.0,-0.99816,0.0,0.30956]
[1779632073454,47.11,76384.42,0.0,-0.99817,0.0,0.3085]
[1779632074322,47.11,76384.42,0.0,-0.99817,0.0,0.3085]
[1779632074460,47.11,76386.25,0.0,-0.99817,0.0,0.30917]
[1779632076087,47.11,76384.94,0.0,-0.99817,0.0,0.30869]
[1779632076475,47.11,76380.74,0.0,-0.99818,0.0,0.30716]
[1779632077481,47.11,76382.9,0.0,-0.99817,0.0,0.30795]
[1779632079845,47.11,76383.69,0.0,-0.99817,0.0,0.30823]
[1779632080505,47.11,76387.7,0.0,-0.99816,0.0,0.3097]
[1779632081512,47.11,76382.09,0.0,-0.99817,0.0,0.30765]
[1779632082519,47.11,76384.61,0.0,-0.99817,0.0,0.30857]
[1779632084533,47.11,76388.14,0.0,-0.99816,0.0,0.30986]
[1779632086547,47.11,76382.25,0.0,-0.99817,0.0,0.30771]
[1779632086684,47.11,76382.25,0.0,-0.99817,0.0,0.30771]
[1779632086720,47.11,76382.25,0.0,-0.99817,0.0,0.30771]
[1779632087216,47.11,76382.25,0.0,-0.99817,0.0,0.30771]
[1779632087554,47.11,76378.55,0.0,-0.99818,0.0,0.30637]
[1779632088561,47.11,76389.47,0.0,-0.99816,0.0,0.31035]
[1779632088684,47.11,76389.47,0.0,-0.99816,0.0,0.31035]
[1779632090575,47.11,76387.93,0.0,-0.99816,0.0,0.30978]
[1779632091054,47.11,76387.93,0.0,-0.99816,0.0,0.30978]
[1779632091582,47.11,76387.75,0.0,-0.99816,0.0,0.30972]
[1779632094609,47.11,76413.94,0.0,-0.9981,0.0,0.31944]
[1779632095613,47.11,76426.78,0.0,-0.99807,0.0,0.3243]
[1779632096620,47.11,76433.5,0.0,-0.99805,0.0,0.32687]
[1779632097629,47.11,76433.54,0.0,-0.99805,0.0,0.32689]
[1779632100341,47.11,76433.5,0.0,-0.99805,0.0,0.32687]
[1779632100469,47.11,76433.5,0.0,-0.99805,0.0,0.32687]
[1779632100571,47.11,76427.57,0.0,-0.99807,0.0,0.3246]
[1779632102665,47.11,76435.36,0.0,-0.99805,0.0,0.32759]
[1779632103672,47.11,76430.54,0.0,-0.99806,0.0,0.32574]
[1779632104684,47.11,76423.78,0.0,-0.99807,0.0,0.32316]
[1779632105687,47.11,76407.64,0.0,-0.99811,0.0,0.31708]
[1779632106695,47.11,76402.77,0.0,-0.99813,0.0,0.31526]
[1779632107702,47.11,76399.65,0.0,-0.99813,0.0,0.3141]
[1779632108819,47.11,76389.08,0.0,-0.99816,0.0,0.31021]
[1779632110723,47.11,76387.98,0.0,-0.99816,0.0,0.3098]
[1779632112155,47.11,76387.98,0.0,-0.99816,0.0,0.3098]
[1779632112205,47.11,76369.5,0.0,-0.9982,0.0,0.3031]
[1779632112737,47.11,76342.14,0.0,-0.99827,0.0,0.29341]
[1779632113744,47.11,76343.47,0.0,-0.99826,0.0,0.29387]
[1779632115529,47.11,76343.47,0.0,-0.99826,0.0,0.29387]
[1779632115615,47.11,76355.9,0.0,-0.99824,0.0,0.29825]
[1779632115764,47.11,76375.07,0.0,-0.99819,0.0,0.30511]
[1779632116771,47.11,76399.44,0.0,-0.99813,0.0,0.31402]
[1779632117778,47.11,76421.18,0.0,-0.99808,0.0,0.32217]
[1779632118681,47.11,76421.18,0.0,-0.99808,0.0,0.32217]
[1779632118785,47.11,76425.12,0.0,-0.99807,0.0,0.32367]
[1779632119792,47.11,76431.49,0.0,-0.99806,0.0,0.3261]
[1779632120798,47.11,76427.03,0.0,-0.99807,0.0,0.3244]
[1779632122813,47.11,76429.32,0.0,-0.99806,0.0,0.32527]
[1779632123984,47.11,76429.32,0.0,-0.99806,0.0,0.32527]
[1779632124220,47.11,76429.32,0.0,-0.99806,0.0,0.32527]
[1779632124321,47.11,76426.93,0.0,-0.99807,0.0,0.32436]
[1779632128855,47.11,76429.11,0.0,-0.99806,0.0,0.32519]
[1779632129862,47.11,76434.69,0.0,-0.99805,0.0,0.32733]
[1779632130869,47.11,76442.33,0.0,-0.99803,0.0,0.33028]
[1779632131876,47.11,76445.42,0.0,-0.99802,0.0,0.33085]
[1779632133632,47.11,76445.42,0.0,-0.99802,0.0,0.33085]
[1779632132883,47.11,76437.7,0.0,-0.99804,0.0,0.32787]
[1779632133720,47.11,76437.7,0.0,-0.99804,0.0,0.32787]
[1779632133922,47.11,76437.7,0.0,-0.99804,0.0,0.32787]
[1779632133974,47.11,76437.7,0.0,-0.99804,0.0,0.32787]
[1779632134073,47.11,76434.93,0.0,-0.99805,0.0,0.32681]
[1779632135019,47.11,76434.93,0.0,-0.99805,0.0,0.32681]
[1779632135221,47.11,76434.93,0.0,-0.99805,0.0,0.32681]
[1779632135322,47.11,76437.37,0.0,-0.99804,0.0,0.32774]
[1779632136123,47.11,76437.37,0.0,-0.99804,0.0,0.32774]
[1779632136220,47.11,76437.37,0.0,-0.99804,0.0,0.32774]
[1779632136321,47.11,76439.89,0.0,-0.99804,0.0,0.32871]
[1779632136912,47.11,76445.23,0.0,-0.99802,0.0,0.33078]
[1779632138337,47.11,76445.23,0.0,-0.99802,0.0,0.33078]
[1779632138472,47.11,76445.23,0.0,-0.99802,0.0,0.33078]
[1779632141117,47.11,76445.07,0.0,-0.99803,0.0,0.33072]
[1779632141222,47.11,76445.07,0.0,-0.99803,0.0,0.33072]
[1779632141274,47.11,76437.31,0.0,-0.99804,0.0,0.32772]
[1779632142279,47.11,76437.31,0.0,-0.99804,0.0,0.32772]
[1779632142470,47.11,76437.31,0.0,-0.99804,0.0,0.32772]
[1779632142527,47.11,76434.61,0.0,-0.99805,0.0,0.32668]
[1779632142958,47.11,76437.21,0.0,-0.99804,0.0,0.32768]
[1779632143825,47.11,76437.21,0.0,-0.99804,0.0,0.32768]
[1779632143972,47.11,76437.21,0.0,-0.99804,0.0,0.32768]
[1779632144010,47.11,76444.36,0.0,-0.99803,0.0,0.33044]
[1779632144971,47.11,76445.87,0.0,-0.99802,0.0,0.33103]
[1779632150013,47.11,76446.98,0.0,-0.99802,0.0,0.33146]
[1779632154235,47.11,76445.96,0.0,-0.99802,0.0,0.33106]
[1779632154401,47.11,76445.96,0.0,-0.99802,0.0,0.33106]
[1779632154470,47.11,76445.96,0.0,-0.99802,0.0,0.33106]
[1779632154502,47.11,76446.94,0.0,-0.99802,0.0,0.33144]
[1779632157064,47.11,76443.49,0.0,-0.99803,0.0,0.33011]
[1779632158304,47.11,76443.49,0.0,-0.99803,0.0,0.33011]
[1779632158354,47.11,76443.49,0.0,-0.99803,0.0,0.33011]
[1779632158470,47.11,76443.49,0.0,-0.99803,0.0,0.33011]
[1779632158558,47.11,76443.54,0.0,-0.99803,0.0,0.33012]
[1779632160086,47.11,76441.13,0.0,-0.99804,0.0,0.32919]
[1779632160803,47.11,76441.13,0.0,-0.99804,0.0,0.32919]
[1779632160975,47.11,76441.13,0.0,-0.99804,0.0,0.32919]
[1779632161401,47.11,76441.13,0.0,-0.99804,0.0,0.32919]
[1779632161470,47.11,76441.13,0.0,-0.99804,0.0,0.32919]
[1779632161571,47.11,76432.4,0.0,-0.99806,0.0,0.32584]
[1779632162100,47.11,76431.88,0.0,-0.99806,0.0,0.32564]
[1779632163107,47.11,76418.76,0.0,-0.99809,0.0,0.32065]
[1779632164114,47.11,76407.99,0.0,-0.99812,0.0,0.31661]
[1779632165121,47.11,76408.13,0.0,-0.99812,0.0,0.31666]
[1779632167135,47.11,76417.44,0.0,-0.99809,0.0,0.32015]
[1779632168142,47.11,76422.62,0.0,-0.99808,0.0,0.32211]
[1779632169716,47.11,76422.62,0.0,-0.99808,0.0,0.32211]
[1779632169720,47.11,76422.62,0.0,-0.99808,0.0,0.32211]
[1779632170436,47.11,76423.16,0.0,-0.99808,0.0,0.32232]
[1779632170479,47.11,76423.16,0.0,-0.99808,0.0,0.32232]
[1779632170534,47.11,76424.76,0.0,-0.99808,0.0,0.32292]
[1779632171166,47.11,76429.52,0.0,-0.99806,0.0,0.32473]
[1779632174187,47.11,76423.4,0.0,-0.99808,0.0,0.32241]
[1779632175160,47.11,76423.4,0.0,-0.99808,0.0,0.32241]
[1779632175221,47.11,76423.4,0.0,-0.99808,0.0,0.32241]
[1779632175322,47.11,76423.44,0.0,-0.99808,0.0,0.32242]
[1779632175764,47.11,76423.44,0.0,-0.99808,0.0,0.32242]
[1779632175973,47.11,76423.44,0.0,-0.99808,0.0,0.32242]
[1779632177099,47.11,76422.87,0.0,-0.99808,0.0,0.32221]
[1779632177221,47.11,76422.87,0.0,-0.99808,0.0,0.32221]
[1779632177578,47.11,76422.87,0.0,-0.99808,0.0,0.32221]
[1779632177721,47.11,76422.87,0.0,-0.99808,0.0,0.32221]
[1779632177611,47.11,76410.19,0.0,-0.99811,0.0,0.31743]
[1779632178216,47.11,76408.17,0.0,-0.99812,0.0,0.31667]
[1779632179223,47.11,76404.82,0.0,-0.99812,0.0,0.31543]
[1779632180233,47.11,76393.67,0.0,-0.99815,0.0,0.3113]
[1779632181458,47.11,76379.85,0.0,-0.99818,0.0,0.30625]
[1779632182247,47.11,76378.52,0.0,-0.99819,0.0,0.30577]
[1779632183253,47.11,76374.05,0.0,-0.9982,0.0,0.30416]
[1779632184261,47.11,76371.3,0.0,-0.9982,0.0,0.30317]
[1779632185268,47.11,76368.1,0.0,-0.99821,0.0,0.30202]
[1779632186275,47.11,76365.45,0.0,-0.99822,0.0,0.30107]
[1779632187706,47.11,76365.45,0.0,-0.99822,0.0,0.30107]
[1779632187721,47.11,76365.45,0.0,-0.99822,0.0,0.30107]
[1779632188289,47.11,76365.37,0.0,-0.99822,0.0,0.30104]
[1779632189296,47.11,76361.33,0.0,-0.99823,0.0,0.2996]
[1779632192317,47.11,76362.69,0.0,-0.99823,0.0,0.29951]
[1779632193355,47.11,76362.69,0.0,-0.99823,0.0,0.29951]
[1779632193470,47.11,76362.69,0.0,-0.99823,0.0,0.29951]
[1779632193523,47.11,76363.53,0.0,-0.99822,0.0,0.29981]
[1779632194670,47.11,76363.53,0.0,-0.99822,0.0,0.29981]
[1779632194720,47.11,76363.53,0.0,-0.99822,0.0,0.29981]
[1779632194331,47.11,76368.01,0.0,-0.99821,0.0,0.30141]
[1779632195338,47.11,76369.56,0.0,-0.99821,0.0,0.30196]
[1779632197205,47.11,76370.71,0.0,-0.99821,0.0,0.30238]
[1779632197226,47.11,76370.71,0.0,-0.99821,0.0,0.30238]
[1779632197353,47.11,76363.3,0.0,-0.99823,0.0,0.29973]
[1779632198359,47.11,76345.63,0.0,-0.99827,0.0,0.2935]
[1779632199591,47.11,76345.63,0.0,-0.99827,0.0,0.2935]
[1779632199691,47.11,76339.89,0.0,-0.99828,0.0,0.2915]
[1779632200373,47.11,76321.49,0.0,-0.99832,0.0,0.28516]
[1779632201380,47.11,76321.81,0.0,-0.99832,0.0,0.28527]
[1779632202388,47.11,76307.4,0.0,-0.99835,0.0,0.2804]
[1779632203229,47.11,76307.4,0.0,-0.99835,0.0,0.2804]
[1779632203394,47.11,76299.96,0.0,-0.99837,0.0,0.27791]
[1779632204740,47.11,76299.96,0.0,-0.99837,0.0,0.27791]
[1779632204759,47.11,76292.19,0.0,-0.99838,0.0,0.27533]
[1779632205408,47.11,76281.67,0.0,-0.9984,0.0,0.27187]
[1779632206415,47.11,76281.89,0.0,-0.9984,0.0,0.27195]
[1779632207434,47.11,76263.51,0.0,-0.99844,0.0,0.266]
[1779632208694,47.11,76263.51,0.0,-0.99844,0.0,0.266]
[1779632208441,47.11,76258.21,0.0,-0.99845,0.0,0.2643]
[1779632209445,47.11,76254.94,0.0,-0.99846,0.0,0.26326]
[1779632210452,47.11,76278.84,0.0,-0.99841,0.0,0.27095]
[1779632211459,47.11,76274.69,0.0,-0.99842,0.0,0.2696]
[1779632212466,47.11,76278.6,0.0,-0.99841,0.0,0.27087]
[1779632213154,47.11,76278.6,0.0,-0.99841,0.0,0.27087]
[1779632213207,47.11,76278.6,0.0,-0.99841,0.0,0.27087]
[1779632213477,47.11,76279.15,0.0,-0.99841,0.0,0.27105]
[1779632214480,47.11,76262.88,0.0,-0.99844,0.0,0.26579]
[1779632215495,47.11,76219.46,0.0,-0.99853,0.0,0.2522]
[1779632215806,47.11,76219.46,0.0,-0.99853,0.0,0.2522]
[1779632216495,47.11,76186.5,0.0,-0.99859,0.0,0.24229]
[1779632217510,47.11,76203.97,0.0,-0.99856,0.0,0.2475]
[1779632218513,47.11,76178.16,0.0,-0.99861,0.0,0.23984]
[1779632219125,47.11,76178.16,0.0,-0.99861,0.0,0.23984]
[1779632219589,47.11,76178.16,0.0,-0.99861,0.0,0.23984]
[1779632219656,47.11,76182.07,0.0,-0.9986,0.0,0.24098]
[1779632220530,47.11,76171.89,0.0,-0.99862,0.0,0.23801]
[1779632221537,47.11,76183.02,0.0,-0.9986,0.0,0.24126]
[1779632222548,47.11,76196.6,0.0,-0.99857,0.0,0.24529]
[1779632223448,47.11,76196.6,0.0,-0.99857,0.0,0.24529]
[1779632223555,47.11,76178.4,0.0,-0.99861,0.0,0.23991]
[1779632224914,47.11,76178.4,0.0,-0.99861,0.0,0.23991]
[1779632224562,47.11,76170.44,0.0,-0.99862,0.0,0.23758]
[1779632225575,47.11,76161.42,0.0,-0.99864,0.0,0.23498]
[1779632226583,47.11,76164.03,0.0,-0.99863,0.0,0.23573]
[1779632227598,47.11,76178.53,0.0,-0.99861,0.0,0.23994]
[1779632228829,47.11,76178.53,0.0,-0.99861,0.0,0.23994]
[1779632228605,47.11,76171.71,0.0,-0.99862,0.0,0.23795]
[1779632229134,47.11,76171.71,0.0,-0.99862,0.0,0.23795]
[1779632229525,47.11,76171.71,0.0,-0.99862,0.0,0.23795]
[1779632229612,47.11,76173.59,0.0,-0.99861,0.0,0.2385]
[1779632230620,47.11,76159.47,0.0,-0.99864,0.0,0.23442]
[1779632231775,47.11,76159.47,0.0,-0.99864,0.0,0.23442]
[1779632231627,47.11,76156.8,0.0,-0.99865,0.0,0.23365]
[1779632232634,47.11,76160.26,0.0,-0.99864,0.0,0.23465]
[1779632232970,47.11,76160.26,0.0,-0.99864,0.0,0.23465]
[1779632233642,47.11,76158.23,0.0,-0.99864,0.0,0.23406]
[1779632233999,47.11,76158.23,0.0,-0.99864,0.0,0.23406]
[1779632234649,47.11,76153.73,0.0,-0.99865,0.0,0.23278]
[1779632235656,47.11,76153.73,0.0,-0.99865,0.0,0.23278]
[1779632235670,47.11,76159.92,0.0,-0.99864,0.0,0.23455]
[1779632236663,47.11,76150.32,0.0,-0.99866,0.0,0.23181]
[1779632237766,47.11,76150.32,0.0,-0.99866,0.0,0.23181]
[1779632237669,47.11,76150.29,0.0,-0.99866,0.0,0.2318]
[1779632240193,47.11,76148.84,0.0,-0.99866,0.0,0.23139]
[1779632240693,47.11,76118.8,0.0,-0.99871,0.0,0.223]
[1779632241699,47.11,76129.44,0.0,-0.99869,0.0,0.22594]
[1779632242706,47.11,76124.89,0.0,-0.9987,0.0,0.22468]
[1779632243784,47.11,76124.89,0.0,-0.9987,0.0,0.22468]
[1779632243836,47.11,76128.4,0.0,-0.9987,0.0,0.22565]
[1779632244720,47.11,76135.91,0.0,-0.99868,0.0,0.22774]
[1779632245830,47.11,76135.91,0.0,-0.99868,0.0,0.22774]
[1779632245837,47.11,76142.13,0.0,-0.99867,0.0,0.22949]
[1779632246736,47.11,76153.89,0.0,-0.99865,0.0,0.23282]
[1779632247743,47.11,76162.57,0.0,-0.99864,0.0,0.23531]
[1779632248750,47.11,76188.9,0.0,-0.99859,0.0,0.243]
[1779632249731,47.11,76188.9,0.0,-0.99859,0.0,0.243]
[1779632249758,47.11,76204.65,0.0,-0.99856,0.0,0.2477]
[1779632250414,47.11,76204.65,0.0,-0.99856,0.0,0.2477]
[1779632250764,47.11,76217.95,0.0,-0.99853,0.0,0.25174]
[1779632251771,47.11,76245.14,0.0,-0.99848,0.0,0.25965]
[1779632252779,47.11,76258.36,0.0,-0.99845,0.0,0.26383]
[1779632253786,47.11,76258.61,0.0,-0.99845,0.0,0.26391]
[1779632254289,47.11,76258.61,0.0,-0.99845,0.0,0.26391]
[1779632255800,47.11,76268.05,0.0,-0.99843,0.0,0.26693]
[1779632256113,47.11,76268.05,0.0,-0.99843,0.0,0.26693]
[1779632256808,47.11,76272.16,0.0,-0.99843,0.0,0.26826]
[1779632256899,47.11,76272.16,0.0,-0.99843,0.0,0.26826]
[1779632257815,47.11,76283.0,0.0,-0.9984,0.0,0.27178]
[1779632258822,47.11,76287.8,0.0,-0.99839,0.0,0.27335]
[1779632259829,47.11,76284.99,0.0,-0.9984,0.0,0.27243]
[1779632260796,47.11,76284.99,0.0,-0.9984,0.0,0.27243]
[1779632260836,47.11,76289.54,0.0,-0.99839,0.0,0.27392]
[1779632262850,47.11,76282.04,0.0,-0.99841,0.0,0.27146]
[1779632263857,47.11,76285.05,0.0,-0.9984,0.0,0.27245]
[1779632266451,47.11,76284.52,0.0,-0.9984,0.0,0.27227]
[1779632266879,47.11,76272.85,0.0,-0.99842,0.0,0.26848]
[1779632267886,47.11,76269.25,0.0,-0.99843,0.0,0.26732]
[1779632269900,47.11,76273.64,0.0,-0.99842,0.0,0.26873]
[1779632272921,47.11,76280.35,0.0,-0.99841,0.0,0.27091]
[1779632273929,47.11,76277.6,0.0,-0.99842,0.0,0.27002]
[1779632274936,47.11,76268.96,0.0,-0.99843,0.0,0.26722]
[1779632275943,47.11,76270.28,0.0,-0.99843,0.0,0.26765]
[1779632277957,47.11,76265.87,0.0,-0.99844,0.0,0.26623]
[1779632280979,47.11,76268.55,0.0,-0.99843,0.0,0.26709]
[1779632281985,47.11,76272.09,0.0,-0.99843,0.0,0.26823]
[1779632285010,47.11,76268.02,0.0,-0.99843,0.0,0.26692]
[1779632286013,47.11,76263.18,0.0,-0.99844,0.0,0.26537]
[1779632287020,47.11,76258.54,0.0,-0.99845,0.0,0.26389]
[1779632288046,47.11,76254.78,0.0,-0.99846,0.0,0.26269]
[1779632289652,47.11,76254.78,0.0,-0.99846,0.0,0.26269]
[1779632289723,47.11,76254.78,0.0,-0.99846,0.0,0.26269]
[1779632289754,47.11,76252.12,0.0,-0.99847,0.0,0.26185]
[1779632291053,47.11,76254.6,0.0,-0.99846,0.0,0.26263]
[1779632292471,47.11,76254.6,0.0,-0.99846,0.0,0.26263]
[1779632292572,47.11,76261.36,0.0,-0.99845,0.0,0.26479]
[1779632293874,47.11,76261.36,0.0,-0.99845,0.0,0.26479]
[1779632293971,47.11,76262.73,0.0,-0.99845,0.0,0.26522]
[1779632294074,47.11,76267.14,0.0,-0.99844,0.0,0.26664]
[1779632295081,47.11,76278.0,0.0,-0.99841,0.0,0.27015]
[1779632296088,47.11,76288.24,0.0,-0.99839,0.0,0.27349]
[1779632297095,47.11,76296.18,0.0,-0.99838,0.0,0.27611]
[1779632298105,47.11,76297.81,0.0,-0.99837,0.0,0.27665]
[1779632299111,47.11,76298.59,0.0,-0.99837,0.0,0.27691]
[1779632301124,47.11,76290.8,0.0,-0.99839,0.0,0.27434]
[1779632303138,47.11,76295.99,0.0,-0.99838,0.0,0.27605]
[1779632304146,47.11,76299.72,0.0,-0.99837,0.0,0.27729]
[1779632306166,47.11,76303.31,0.0,-0.99836,0.0,0.27849]
[1779632307171,47.11,76309.98,0.0,-0.99835,0.0,0.28072]
[1779632309185,47.11,76308.5,0.0,-0.99835,0.0,0.28022]
[1779632310192,47.11,76302.82,0.0,-0.99836,0.0,0.27832]
[1779632311200,47.11,76303.78,0.0,-0.99836,0.0,0.2781]
[1779632312207,47.11,76300.25,0.0,-0.99837,0.0,0.27693]
[1779632313213,47.11,76297.16,0.0,-0.99838,0.0,0.2759]
[1779632314220,47.11,76281.29,0.0,-0.99841,0.0,0.27069]
[1779632315227,47.11,76274.09,0.0,-0.99843,0.0,0.26835]
[1779632316617,47.11,76274.09,0.0,-0.99843,0.0,0.26835]
[1779632316647,47.11,76242.38,0.0,-0.99849,0.0,0.25827]
[1779632317241,47.11,76227.91,0.0,-0.99852,0.0,0.25379]
[1779632318248,47.11,76243.52,0.0,-0.99849,0.0,0.25863]
[1779632319255,47.11,76250.03,0.0,-0.99847,0.0,0.26067]
[1779632319987,47.11,76250.03,0.0,-0.99847,0.0,0.26067]
[1779632320266,47.11,76252.17,0.0,-0.99847,0.0,0.26135]
[1779632321758,47.11,76252.17,0.0,-0.99847,0.0,0.26135]
[1779632321790,47.11,76252.85,0.0,-0.99847,0.0,0.26156]
[1779632322280,47.11,76262.04,0.0,-0.99845,0.0,0.26448]
[1779632323287,47.11,76265.22,0.0,-0.99844,0.0,0.2655]
[1779632325301,47.11,76267.92,0.0,-0.99844,0.0,0.26636]
[1779632326308,47.11,76272.02,0.0,-0.99843,0.0,0.26768]
[1779632327315,47.11,76275.03,0.0,-0.99842,0.0,0.26866]
[1779632332381,47.11,76275.05,0.0,-0.99842,0.0,0.26866]
[1779632332471,47.11,76275.05,0.0,-0.99842,0.0,0.26866]
[1779632333972,47.11,76274.91,0.0,-0.99842,0.0,0.26862]
[1779632334368,47.11,76276.87,0.0,-0.99842,0.0,0.26925]
[1779632336378,47.11,76271.98,0.0,-0.99843,0.0,0.26767]
[1779632337991,47.11,76270.43,0.0,-0.99843,0.0,0.26717]
[1779632338221,47.11,76270.43,0.0,-0.99843,0.0,0.26717]
[1779632341413,47.11,76267.02,0.0,-0.99844,0.0,0.26608]
[1779632342579,47.11,76267.02,0.0,-0.99844,0.0,0.26608]
[1779632342722,47.11,76267.02,0.0,-0.99844,0.0,0.26608]
[1779632342824,47.11,76263.13,0.0,-0.99845,0.0,0.26483]
[1779632343427,47.11,76267.97,0.0,-0.99844,0.0,0.26638]
[1779632346720,47.11,76267.57,0.0,-0.99844,0.0,0.26625]
[1779632346924,47.11,76268.35,0.0,-0.99844,0.0,0.2665]
[1779632346973,47.11,76268.35,0.0,-0.99844,0.0,0.2665]
[1779632348296,47.11,76267.83,0.0,-0.99844,0.0,0.26634]
[1779632348470,47.11,76267.83,0.0,-0.99844,0.0,0.26634]
[1779632353666,47.11,76268.57,0.0,-0.99844,0.0,0.26657]
[1779632353720,47.11,76268.57,0.0,-0.99844,0.0,0.26657]
[1779632353822,47.11,76264.69,0.0,-0.99844,0.0,0.26533]
[1779632355860,47.11,76266.0,0.0,-0.99844,0.0,0.26575]
[1779632355975,47.11,76267.15,0.0,-0.99844,0.0,0.26612]
[1779632358534,47.11,76276.94,0.0,-0.99842,0.0,0.26927]
[1779632359540,47.11,76291.67,0.0,-0.99839,0.0,0.27409]
[1779632360589,47.11,76291.67,0.0,-0.99839,0.0,0.27409]
[1779632360660,47.11,76278.84,0.0,-0.99842,0.0,0.26989]
[1779632361554,47.11,76270.27,0.0,-0.99843,0.0,0.26712]
[1779632362561,47.11,76272.2,0.0,-0.99843,0.0,0.26774]
[1779632364288,47.11,76272.04,0.0,-0.99843,0.0,0.26769]
[1779632369610,47.11,76273.81,0.0,-0.99843,0.0,0.26826]
[1779632371624,47.11,76275.1,0.0,-0.99843,0.0,0.26815]
[1779632372632,47.11,76282.56,0.0,-0.99841,0.0,0.27057]
[1779632373639,47.11,76286.44,0.0,-0.9984,0.0,0.27184]
[1779632375111,47.11,76287.95,0.0,-0.9984,0.0,0.27233]
[1779632375223,47.11,76287.95,0.0,-0.9984,0.0,0.27233]
[1779632375653,47.11,76292.75,0.0,-0.99839,0.0,0.27391]
[1779632377667,47.11,76294.49,0.0,-0.99839,0.0,0.27448]
[1779632379675,47.11,76294.44,0.0,-0.99839,0.0,0.27446]
[1779632379720,47.11,76294.44,0.0,-0.99839,0.0,0.27446]
[1779632379822,47.11,76290.85,0.0,-0.99839,0.0,0.27328]
[1779632381695,47.11,76297.85,0.0,-0.99838,0.0,0.27559]
[1779632382992,47.11,76297.85,0.0,-0.99838,0.0,0.27559]
[1779632383220,47.11,76299.04,0.0,-0.99838,0.0,0.27598]
[1779632383709,47.11,76290.98,0.0,-0.99839,0.0,0.27333]
[1779632384716,47.11,76287.34,0.0,-0.9984,0.0,0.27213]
[1779632385061,47.11,76287.34,0.0,-0.9984,0.0,0.27213]
[1779632385222,47.11,76287.34,0.0,-0.9984,0.0,0.27213]
[1779632386875,47.11,76286.67,0.0,-0.9984,0.0,0.27191]
[1779632386971,47.11,76286.67,0.0,-0.9984,0.0,0.27191]
[1779632386924,47.11,76287.4,0.0,-0.9984,0.0,0.27215]
[1779632390758,47.11,76283.73,0.0,-0.99841,0.0,0.27095]
[1779632391507,47.11,76283.73,0.0,-0.99841,0.0,0.27095]
[1779632391722,47.11,76283.73,0.0,-0.99841,0.0,0.27095]
[1779632391765,47.11,76289.8,0.0,-0.9984,0.0,0.27294]
[1779632393779,47.11,76284.29,0.0,-0.99841,0.0,0.27114]
[1779632394714,47.11,76284.29,0.0,-0.99841,0.0,0.27114]
[1779632394785,47.11,76277.31,0.0,-0.99842,0.0,0.26887]
[1779632395793,47.11,76275.9,0.0,-0.99842,0.0,0.26841]
[1779632397296,47.11,76275.97,0.0,-0.99842,0.0,0.26843]
[1779632397807,47.11,76214.9,0.0,-0.99855,0.0,0.24931]
[1779632398814,47.11,76175.08,0.0,-0.99862,0.0,0.2375]
[1779632399494,47.11,76175.08,0.0,-0.99862,0.0,0.2375]
[1779632399826,47.11,76177.74,0.0,-0.99862,0.0,0.23827]
[1779632401355,47.11,76178.49,0.0,-0.99861,0.0,0.23849]
[1779632401840,47.11,76176.36,0.0,-0.99862,0.0,0.23787]
[1779632402847,47.11,76184.84,0.0,-0.9986,0.0,0.24035]
[1779632403056,47.11,76184.84,0.0,-0.9986,0.0,0.24035]
[1779632403854,47.11,76188.54,0.0,-0.9986,0.0,0.24144]
[1779632404861,47.11,76202.68,0.0,-0.99857,0.0,0.24563]
[1779632405474,47.11,76202.68,0.0,-0.99857,0.0,0.24563]
[1779632405868,47.11,76208.06,0.0,-0.99856,0.0,0.24725]
[1779632406876,47.11,76200.47,0.0,-0.99857,0.0,0.24497]
[1779632407882,47.11,76200.27,0.0,-0.99857,0.0,0.24491]
[1779632409896,47.11,76198.06,0.0,-0.99858,0.0,0.24426]
[1779632411911,47.11,76200.51,0.0,-0.99857,0.0,0.24499]
[1779632412926,47.11,76207.29,0.0,-0.99856,0.0,0.24702]
[1779632413931,47.11,76210.53,0.0,-0.99855,0.0,0.24799]
[1779632415945,47.11,76207.57,0.0,-0.99856,0.0,0.2471]
[1779632417959,47.11,76210.08,0.0,-0.99855,0.0,0.24788]
[1779632420980,47.11,76206.94,0.0,-0.99856,0.0,0.24694]
[1779632421991,47.11,76213.15,0.0,-0.99855,0.0,0.24881]
[1779632423001,47.11,76222.48,0.0,-0.99853,0.0,0.25164]
[1779632424014,47.11,76218.96,0.0,-0.99854,0.0,0.25057]
[1779632425016,47.11,76224.74,0.0,-0.99853,0.0,0.25234]
[1779632427030,47.11,76225.3,0.0,-0.99853,0.0,0.25251]
[1779632428037,47.11,76219.34,0.0,-0.99854,0.0,0.25069]
[1779632429046,47.11,76223.46,0.0,-0.99853,0.0,0.25194]
[1779632430053,47.11,76228.83,0.0,-0.99852,0.0,0.25359]
[1779632433074,47.11,76223.79,0.0,-0.99853,0.0,0.25154]
[1779632436097,47.11,76232.98,0.0,-0.99851,0.0,0.25437]
[1779632437103,47.11,76236.02,0.0,-0.99851,0.0,0.2553]
[1779632438110,47.11,76238.87,0.0,-0.9985,0.0,0.25619]
[1779632439498,47.11,76238.87,0.0,-0.9985,0.0,0.25619]
[1779632439546,47.11,76245.42,0.0,-0.99849,0.0,0.25823]
[1779632440124,47.11,76254.99,0.0,-0.99847,0.0,0.26123]
[1779632441131,47.11,76251.22,0.0,-0.99848,0.0,0.26005]
[1779632442662,47.11,76251.22,0.0,-0.99848,0.0,0.26005]
[1779632442763,47.11,76253.09,0.0,-0.99847,0.0,0.26064]
[1779632443145,47.11,76260.37,0.0,-0.99846,0.0,0.26294]
[1779632444152,47.11,76255.94,0.0,-0.99847,0.0,0.26153]
[1779632446261,47.11,76254.93,0.0,-0.99847,0.0,0.26122]
[1779632446358,47.11,76253.63,0.0,-0.99847,0.0,0.26081]
[1779632449191,47.11,76248.19,0.0,-0.99848,0.0,0.2591]
[1779632450198,47.11,76252.66,0.0,-0.99847,0.0,0.2605]
[1779632455233,47.11,76252.68,0.0,-0.99847,0.0,0.26051]
[1779632457238,47.11,76252.58,0.0,-0.99847,0.0,0.26047]
[1779632457254,47.11,76252.99,0.0,-0.99847,0.0,0.2606]
[1779632459261,47.11,76261.0,0.0,-0.99846,0.0,0.26314]
[1779632460481,47.11,76261.0,0.0,-0.99846,0.0,0.26314]
[1779632460539,47.11,76262.52,0.0,-0.99845,0.0,0.26362]
[1779632461275,47.11,76270.22,0.0,-0.99844,0.0,0.26608]
[1779632462282,47.11,76275.08,0.0,-0.99843,0.0,0.26765]
[1779632463289,47.11,76275.56,0.0,-0.99843,0.0,0.2678]
[1779632464297,47.11,76273.29,0.0,-0.99843,0.0,0.26707]
[1779632465361,47.11,76273.29,0.0,-0.99843,0.0,0.26707]
[1779632465462,47.11,76270.59,0.0,-0.99844,0.0,0.2662]
[1779632469331,47.11,76277.57,0.0,-0.99842,0.0,0.26845]
[1779632471233,47.11,76282.05,0.0,-0.99841,0.0,0.2699]
[1779632471345,47.11,76280.4,0.0,-0.99842,0.0,0.26937]
[1779632474366,47.11,76275.96,0.0,-0.99843,0.0,0.26793]
[1779632475373,47.11,76269.31,0.0,-0.99844,0.0,0.26579]
[1779632476380,47.11,76266.72,0.0,-0.99845,0.0,0.26496]
[1779632481418,47.11,76266.15,0.0,-0.99845,0.0,0.26478]
[1779632483432,47.11,76263.99,0.0,-0.99845,0.0,0.26409]
[1779632487460,47.11,76252.7,0.0,-0.99847,0.0,0.26051]
[1779632488467,47.11,76250.4,0.0,-0.99848,0.0,0.25979]
[1779632489222,47.11,76250.4,0.0,-0.99848,0.0,0.25979]
[1779632489474,47.11,76250.28,0.0,-0.99848,0.0,0.25975]
[1779632491229,47.11,76251.21,0.0,-0.99848,0.0,0.26004]
[1779632492495,47.11,76259.05,0.0,-0.99846,0.0,0.262]
[1779632493750,47.11,76259.05,0.0,-0.99846,0.0,0.262]
[1779632493847,47.11,76271.23,0.0,-0.99844,0.0,0.26588]
[1779632494509,47.11,76274.06,0.0,-0.99843,0.0,0.26679]
[1779632497159,47.11,76274.29,0.0,-0.99843,0.0,0.26687]
[1779632497530,47.11,76273.44,0.0,-0.99844,0.0,0.26659]
[1779632500552,47.11,76269.59,0.0,-0.99844,0.0,0.26536]
[1779632501558,47.11,76275.33,0.0,-0.99843,0.0,0.2672]
[1779632507600,47.11,76272.97,0.0,-0.99844,0.0,0.26644]
[1779632509969,47.11,76273.9,0.0,-0.99843,0.0,0.26674]
[1779632510070,47.11,76274.25,0.0,-0.99843,0.0,0.26685]
[1779632510221,47.11,76274.25,0.0,-0.99843,0.0,0.26685]
[1779632513642,47.11,76283.58,0.0,-0.99841,0.0,0.26987]
[1779632515656,47.11,76290.11,0.0,-0.9984,0.0,0.272]
[1779632516663,47.11,76293.91,0.0,-0.99839,0.0,0.27325]
[1779632518677,47.11,76298.14,0.0,-0.99838,0.0,0.27464]
[1779632519688,47.11,76311.69,0.0,-0.99836,0.0,0.27914]
[1779632520707,47.11,76311.69,0.0,-0.99836,0.0,0.27914]
[1779632520753,47.11,76324.45,0.0,-0.99833,0.0,0.28344]
[1779632522004,47.11,76326.03,0.0,-0.99832,0.0,0.28398]
[1779632522709,47.11,76345.29,0.0,-0.99828,0.0,0.29059]
[1779632523728,47.11,76345.29,0.0,-0.99828,0.0,0.29059]
[1779632523741,47.11,76355.52,0.0,-0.99826,0.0,0.29415]
[1779632524723,47.11,76379.08,0.0,-0.99821,0.0,0.30251]
[1779632525730,47.11,76383.09,0.0,-0.9982,0.0,0.30396]
[1779632526737,47.11,76378.13,0.0,-0.99821,0.0,0.30217]
[1779632527744,47.11,76374.32,0.0,-0.99822,0.0,0.30081]
[1779632528304,47.11,76374.32,0.0,-0.99822,0.0,0.30081]
[1779632528751,47.11,76377.07,0.0,-0.99821,0.0,0.30179]
[1779632529759,47.11,76382.75,0.0,-0.9982,0.0,0.30383]
[1779632530472,47.11,76382.75,0.0,-0.9982,0.0,0.30383]
[1779632530766,47.11,76393.49,0.0,-0.99817,0.0,0.30773]
[1779632531774,47.11,76402.96,0.0,-0.99815,0.0,0.3112]
[1779632532782,47.11,76392.47,0.0,-0.99817,0.0,0.30735]
[1779632533788,47.11,76395.96,0.0,-0.99817,0.0,0.30863]
[1779632534796,47.11,76398.41,0.0,-0.99816,0.0,0.30952]
[1779632535803,47.11,76402.39,0.0,-0.99815,0.0,0.31099]
[1779632536810,47.11,76408.99,0.0,-0.99814,0.0,0.31342]
[1779632539227,47.11,76406.91,0.0,-0.99814,0.0,0.31265]
[1779632538824,47.11,76413.16,0.0,-0.99813,0.0,0.31497]
[1779632542547,47.11,76412.78,0.0,-0.99813,0.0,0.31483]
[1779632543724,47.11,76413.75,0.0,-0.99812,0.0,0.31519]
[1779632543859,47.11,76439.19,0.0,-0.99806,0.0,0.32478]
[1779632544866,47.11,76436.38,0.0,-0.99807,0.0,0.32371]
[1779632547000,47.11,76435.07,0.0,-0.99807,0.0,0.32321]
[1779632547097,47.11,76428.54,0.0,-0.99809,0.0,0.32074]
[1779632548480,47.11,76427.08,0.0,-0.99809,0.0,0.32018]
[1779632548894,47.11,76441.13,0.0,-0.99806,0.0,0.32553]
[1779632549901,47.11,76442.41,0.0,-0.99805,0.0,0.32602]
[1779632551960,47.11,76444.52,0.0,-0.99805,0.0,0.32683]
[1779632554936,47.11,76439.88,0.0,-0.99806,0.0,0.32443]
[1779632556950,47.11,76431.39,0.0,-0.99808,0.0,0.32121]
[1779632557956,47.11,76432.02,0.0,-0.99808,0.0,0.32144]
[1779632559971,47.11,76423.75,0.0,-0.9981,0.0,0.31833]
[1779632560978,47.11,76421.48,0.0,-0.99811,0.0,0.31747]
[1779632564163,47.11,76421.67,0.0,-0.99811,0.0,0.31755]
[1779632563999,47.11,76427.58,0.0,-0.99809,0.0,0.31977]
[1779632565007,47.11,76430.56,0.0,-0.99809,0.0,0.32089]
[1779632567613,47.11,76430.99,0.0,-0.99809,0.0,0.32105]
[1779632569721,47.11,76430.11,0.0,-0.99809,0.0,0.32072]
[1779632572055,47.11,76436.55,0.0,-0.99807,0.0,0.32316]
[1779632573062,47.11,76440.29,0.0,-0.99806,0.0,0.32459]
[1779632573433,47.11,76440.29,0.0,-0.99806,0.0,0.32459]
[1779632573474,47.11,76440.29,0.0,-0.99806,0.0,0.32459]
[1779632574069,47.11,76440.75,0.0,-0.99806,0.0,0.32477]
[1779632577090,47.11,76432.63,0.0,-0.99808,0.0,0.32168]
[1779632578097,47.11,76434.99,0.0,-0.99808,0.0,0.32257]
[1779632579104,47.11,76432.41,0.0,-0.99808,0.0,0.32159]
[1779632580710,47.11,76430.85,0.0,-0.99809,0.0,0.321]
[1779632580721,47.11,76430.85,0.0,-0.99809,0.0,0.321]
[1779632581118,47.11,76434.54,0.0,-0.99808,0.0,0.3224]
[1779632582716,47.11,76436.26,0.0,-0.99807,0.0,0.32305]
[1779632582973,47.11,76436.26,0.0,-0.99807,0.0,0.32305]
[1779632583132,47.11,76435.69,0.0,-0.99807,0.0,0.32284]
[1779632583543,47.11,76435.69,0.0,-0.99807,0.0,0.32284]
[1779632583721,47.11,76435.69,0.0,-0.99807,0.0,0.32284]
[1779632587681,47.11,76437.13,0.0,-0.99807,0.0,0.32339]
[1779632587723,47.11,76437.13,0.0,-0.99807,0.0,0.32339]
[1779632588168,47.11,76439.27,0.0,-0.99806,0.0,0.3242]
[1779632589252,47.11,76439.27,0.0,-0.99806,0.0,0.3242]
[1779632589472,47.11,76438.45,0.0,-0.99807,0.0,0.32389]
[1779632594264,47.11,76438.99,0.0,-0.99807,0.0,0.32409]
[1779632594471,47.11,76438.54,0.0,-0.99807,0.0,0.32392]
[1779632594929,47.11,76438.54,0.0,-0.99807,0.0,0.32392]
[1779632594973,47.11,76438.54,0.0,-0.99807,0.0,0.32392]
[1779632595225,47.11,76438.73,0.0,-0.99807,0.0,0.32399]
[1779632597239,47.11,76432.92,0.0,-0.99808,0.0,0.32179]
[1779632598506,47.11,76432.85,0.0,-0.99808,0.0,0.32176]
[1779632598722,47.11,76432.85,0.0,-0.99808,0.0,0.32176]
[1779632599253,47.11,76433.02,0.0,-0.99808,0.0,0.32182]
[1779632599702,47.11,76433.02,0.0,-0.99808,0.0,0.32182]
[1779632599721,47.11,76433.02,0.0,-0.99808,0.0,0.32182]
[1779632604621,47.11,76432.38,0.0,-0.99808,0.0,0.32158]
[1779632604721,47.11,76432.38,0.0,-0.99808,0.0,0.32158]
[1779632604814,47.11,76430.82,0.0,-0.99809,0.0,0.32099]
[1779632606305,47.11,76446.53,0.0,-0.99805,0.0,0.32698]
[1779632607312,47.11,76444.91,0.0,-0.99805,0.0,0.32636]
[1779632608785,47.11,76444.91,0.0,-0.99805,0.0,0.32636]
[1779632608973,47.11,76444.91,0.0,-0.99805,0.0,0.32636]
[1779632609326,47.11,76439.8,0.0,-0.99806,0.0,0.3244]
[1779632610333,47.11,76436.89,0.0,-0.99807,0.0,0.32329]
[1779632611365,47.11,76436.89,0.0,-0.99807,0.0,0.32329]
[1779632611472,47.11,76436.89,0.0,-0.99807,0.0,0.32329]
[1779632611572,47.11,76428.77,0.0,-0.99809,0.0,0.31961]
[1779632613135,47.11,76428.77,0.0,-0.99809,0.0,0.31961]
[1779632613222,47.11,76428.77,0.0,-0.99809,0.0,0.31961]
[1779632614361,47.11,76432.07,0.0,-0.99809,0.0,0.32086]
[1779632615368,47.11,76435.05,0.0,-0.99808,0.0,0.32198]
[1779632616331,47.11,76435.05,0.0,-0.99808,0.0,0.32198]
[1779632616472,47.11,76435.05,0.0,-0.99808,0.0,0.32198]
[1779632616539,47.11,76442.13,0.0,-0.99806,0.0,0.32468]
[1779632617382,47.11,76447.07,0.0,-0.99805,0.0,0.32657]
[1779632619244,47.11,76447.07,0.0,-0.99805,0.0,0.32657]
[1779632619471,47.11,76448.05,0.0,-0.99805,0.0,0.32695]
[1779632621051,47.11,76446.62,0.0,-0.99805,0.0,0.3264]
[1779632621131,47.11,76446.49,0.0,-0.99805,0.0,0.32635]
[1779632621410,47.11,76454.66,0.0,-0.99803,0.0,0.3295]
[1779632623424,47.11,76459.66,0.0,-0.99802,0.0,0.33144]
[1779632624635,47.11,76459.66,0.0,-0.99802,0.0,0.33144]
[1779632624652,47.11,76462.71,0.0,-0.99801,0.0,0.33263]
[1779632626445,47.11,76474.14,0.0,-0.99798,0.0,0.33711]
[1779632628459,47.11,76473.21,0.0,-0.99798,0.0,0.33675]
[1779632629466,47.11,76470.96,0.0,-0.99799,0.0,0.33586]
[1779632630473,47.11,76468.37,0.0,-0.998,0.0,0.33484]
[1779632631480,47.11,76457.02,0.0,-0.99802,0.0,0.33041]
[1779632633720,47.11,76457.93,0.0,-0.99802,0.0,0.33077]
[1779632633972,47.11,76457.93,0.0,-0.99802,0.0,0.33077]
[1779632634074,47.11,76463.97,0.0,-0.99801,0.0,0.33312]
[1779632636286,47.11,76463.73,0.0,-0.99801,0.0,0.33302]
[1779632636472,47.11,76465.77,0.0,-0.998,0.0,0.33382]
[1779632639536,47.11,76463.53,0.0,-0.99801,0.0,0.33295]
[1779632642560,47.11,76450.15,0.0,-0.99804,0.0,0.32776]
[1779632643797,47.11,76450.15,0.0,-0.99804,0.0,0.32776]
[1779632643998,47.11,76456.1,0.0,-0.99803,0.0,0.33006]
[1779632645783,47.11,76455.67,0.0,-0.99803,0.0,0.32989]
[1779632645935,47.11,76455.67,0.0,-0.99803,0.0,0.32989]
[1779632645972,47.11,76455.67,0.0,-0.99803,0.0,0.32989]
[1779632646073,47.11,76455.41,0.0,-0.99803,0.0,0.32979]
[1779632649609,47.11,76453.08,0.0,-0.99803,0.0,0.32889]
[1779632652244,47.11,76454.0,0.0,-0.99803,0.0,0.32924]
[1779632651623,47.11,76447.59,0.0,-0.99805,0.0,0.32677]
[1779632652630,47.11,76447.62,0.0,-0.99805,0.0,0.32678]
[1779632654856,47.11,76447.78,0.0,-0.99805,0.0,0.32684]
[1779632654954,47.11,76447.01,0.0,-0.99805,0.0,0.32655]
[1779632655651,47.11,76455.61,0.0,-0.99803,0.0,0.32987]
[1779632656658,47.11,76465.87,0.0,-0.998,0.0,0.33386]
[1779632657669,47.11,76462.14,0.0,-0.99801,0.0,0.3324]
[1779632658800,47.11,76462.14,0.0,-0.99801,0.0,0.3324]
[1779632658972,47.11,76462.14,0.0,-0.99801,0.0,0.3324]
[1779632662117,47.11,76462.88,0.0,-0.99801,0.0,0.33269]
[1779632664191,47.11,76448.13,0.0,-0.99805,0.0,0.32698]
[1779632664362,47.11,76448.13,0.0,-0.99805,0.0,0.32698]
[1779632664537,47.11,76448.13,0.0,-0.99805,0.0,0.32698]
[1779632664844,47.11,76446.38,0.0,-0.99805,0.0,0.32631]
[1779632665851,47.11,76446.38,0.0,-0.99805,0.0,0.32631]
[1779632665902,47.11,76446.38,0.0,-0.99805,0.0,0.32631]
[1779632666731,47.11,76442.81,0.0,-0.99806,0.0,0.32494]
[1779632667738,47.11,76440.1,0.0,-0.99807,0.0,0.3239]
[1779632669250,47.11,76440.1,0.0,-0.99807,0.0,0.3239]
[1779632669305,47.11,76434.44,0.0,-0.99808,0.0,0.32175]
[1779632669470,47.11,76434.44,0.0,-0.99808,0.0,0.32175]
[1779632669752,47.11,76431.03,0.0,-0.99809,0.0,0.32046]
[1779632670759,47.11,76426.85,0.0,-0.9981,0.0,0.31889]
[1779632672190,47.11,76426.85,0.0,-0.9981,0.0,0.31889]
[1779632672221,47.11,76426.85,0.0,-0.9981,0.0,0.31889]
[1779632677808,47.11,76426.1,0.0,-0.9981,0.0,0.318]
[1779632681183,47.11,76425.41,0.0,-0.99811,0.0,0.31774]
[1779632681221,47.11,76425.41,0.0,-0.99811,0.0,0.31774]
[1779632681285,47.11,76425.02,0.0,-0.99811,0.0,0.3176]
[1779632682449,47.11,76425.08,0.0,-0.99811,0.0,0.31762]
[1779632682470,47.11,76425.08,0.0,-0.99811,0.0,0.31762]
[1779632686476,47.11,76424.81,0.0,-0.99811,0.0,0.31752]
[1779632686721,47.11,76424.81,0.0,-0.99811,0.0,0.31752]
[1779632687044,47.11,76424.81,0.0,-0.99811,0.0,0.31752]
[1779632687221,47.11,76424.81,0.0,-0.99811,0.0,0.31752]
[1779632687321,47.11,76422.32,0.0,-0.99811,0.0,0.31658]
[1779632691765,47.11,76420.82,0.0,-0.99812,0.0,0.31602]
[1779632691974,47.11,76420.82,0.0,-0.99812,0.0,0.31602]
[1779632697949,47.11,76417.46,0.0,-0.99813,0.0,0.31477]
[1779632698734,47.11,76417.46,0.0,-0.99813,0.0,0.31477]
[1779632698971,47.11,76417.46,0.0,-0.99813,0.0,0.31477]
[1779632698984,47.11,76412.76,0.0,-0.99814,0.0,0.31303]
[1779632701316,47.11,76411.75,0.0,-0.99814,0.0,0.31265]
[1779632701470,47.11,76410.82,0.0,-0.99814,0.0,0.31231]
[1779632703993,47.11,76405.72,0.0,-0.99815,0.0,0.31043]
[1779632705000,47.11,76395.47,0.0,-0.99818,0.0,0.30669]
[1779632706007,47.11,76389.75,0.0,-0.99819,0.0,0.30461]
[1779632707015,47.11,76386.27,0.0,-0.9982,0.0,0.30336]
[1779632708021,47.11,76379.43,0.0,-0.99821,0.0,0.3009]
[1779632709028,47.11,76382.09,0.0,-0.99821,0.0,0.30185]
[1779632711054,47.11,76378.49,0.0,-0.99822,0.0,0.30057]
[1779632711439,47.11,76378.49,0.0,-0.99822,0.0,0.30057]
[1779632711471,47.11,76378.49,0.0,-0.99822,0.0,0.30057]
[1779632711970,47.11,76378.49,0.0,-0.99822,0.0,0.30057]
[1779632712221,47.11,76378.49,0.0,-0.99822,0.0,0.30057]
[1779632712315,47.11,76379.7,0.0,-0.99821,0.0,0.301]
[1779632714075,47.11,76377.26,0.0,-0.99822,0.0,0.30013]
[1779632716089,47.11,76372.65,0.0,-0.99823,0.0,0.29849]
[1779632716797,47.11,76372.65,0.0,-0.99823,0.0,0.29849]
[1779632716971,47.11,76372.65,0.0,-0.99823,0.0,0.29849]
[1779632717096,47.11,76371.75,0.0,-0.99823,0.0,0.29817]
[1779632718102,47.11,76375.47,0.0,-0.99822,0.0,0.29949]
[1779632718711,47.11,76375.47,0.0,-0.99822,0.0,0.29949]
[1779632718721,47.11,76375.47,0.0,-0.99822,0.0,0.29949]
[1779632721124,47.11,76371.66,0.0,-0.99823,0.0,0.29813]
[1779632724336,47.11,76370.1,0.0,-0.99824,0.0,0.29758]
[1779632724378,47.11,76370.95,0.0,-0.99823,0.0,0.29788]
[1779632724472,47.11,76370.95,0.0,-0.99823,0.0,0.29788]
[1779632725152,47.11,76370.89,0.0,-0.99823,0.0,0.29786]
[1779632726865,47.11,76370.49,0.0,-0.99824,0.0,0.29772]
[1779632726971,47.11,76370.49,0.0,-0.99824,0.0,0.29772]
[1779632729180,47.11,76375.69,0.0,-0.99822,0.0,0.29957]
[1779632730674,47.11,76374.58,0.0,-0.99823,0.0,0.29917]
[1779632730721,47.11,76374.58,0.0,-0.99823,0.0,0.29917]
[1779632731194,47.11,76374.61,0.0,-0.99823,0.0,0.29861]
[1779632732322,47.11,76374.61,0.0,-0.99823,0.0,0.29861]
[1779632732470,47.11,76374.76,0.0,-0.99823,0.0,0.29866]
[1779632736229,47.11,76372.48,0.0,-0.99823,0.0,0.29785]
[1779632737236,47.11,76369.05,0.0,-0.99824,0.0,0.29664]
[1779632737601,47.11,76369.05,0.0,-0.99824,0.0,0.29664]
[1779632737721,47.11,76369.05,0.0,-0.99824,0.0,0.29664]
[1779632738243,47.11,76369.25,0.0,-0.99824,0.0,0.29671]
[1779632739941,47.11,76368.58,0.0,-0.99824,0.0,0.29647]
[1779632739972,47.11,76368.58,0.0,-0.99824,0.0,0.29647]
[1779632740257,47.11,76372.72,0.0,-0.99823,0.0,0.29794]
[1779632741183,47.11,76372.72,0.0,-0.99823,0.0,0.29794]
[1779632741220,47.11,76372.72,0.0,-0.99823,0.0,0.29794]
[1779632741264,47.11,76373.2,0.0,-0.99823,0.0,0.29811]
[1779632744285,47.11,76371.72,0.0,-0.99824,0.0,0.29758]
[1779632745291,47.11,76370.18,0.0,-0.99824,0.0,0.29704]
[1779632748313,47.11,76367.61,0.0,-0.99825,0.0,0.29613]
[1779632748535,47.11,76367.61,0.0,-0.99825,0.0,0.29613]
[1779632748722,47.11,76367.61,0.0,-0.99825,0.0,0.29613]
[1779632750327,47.11,76371.53,0.0,-0.99824,0.0,0.29751]
[1779632751939,47.11,76371.17,0.0,-0.99824,0.0,0.29739]
[1779632751972,47.11,76371.17,0.0,-0.99824,0.0,0.29739]
[1779632757378,47.11,76370.38,0.0,-0.99824,0.0,0.29711]
[1779632760403,47.11,76372.18,0.0,-0.99823,0.0,0.29774]
[1779632761298,47.11,76372.18,0.0,-0.99823,0.0,0.29774]
[1779632761410,47.11,76371.04,0.0,-0.99824,0.0,0.29734]
[1779632761471,47.11,76371.04,0.0,-0.99824,0.0,0.29734]
[1779632761679,47.11,76371.04,0.0,-0.99824,0.0,0.29734]
[1779632761721,47.11,76371.04,0.0,-0.99824,0.0,0.29734]
[1779632762417,47.11,76369.88,0.0,-0.99824,0.0,0.29693]
[1779632763424,47.11,76366.08,0.0,-0.99825,0.0,0.29559]
[1779632765110,47.11,76365.97,0.0,-0.99825,0.0,0.29555]
[1779632765221,47.11,76365.97,0.0,-0.99825,0.0,0.29555]
[1779632765438,47.11,76358.0,0.0,-0.99827,0.0,0.29276]
[1779632765650,47.11,76358.0,0.0,-0.99827,0.0,0.29276]
[1779632765720,47.11,76358.0,0.0,-0.99827,0.0,0.29276]
[1779632766445,47.11,76358.59,0.0,-0.99827,0.0,0.29296]
[1779632768459,47.11,76350.0,0.0,-0.99828,0.0,0.28997]
[1779632769466,47.11,76344.42,0.0,-0.9983,0.0,0.28805]
[1779632771480,47.11,76340.14,0.0,-0.99831,0.0,0.28658]
[1779632772487,47.11,76335.85,0.0,-0.99832,0.0,0.28511]
[1779632774502,47.11,76332.83,0.0,-0.99832,0.0,0.28408]
[1779632777367,47.11,76332.7,0.0,-0.99832,0.0,0.28404]
[1779632777470,47.11,76332.35,0.0,-0.99832,0.0,0.28392]
[1779632778223,47.11,76332.35,0.0,-0.99832,0.0,0.28392]
[1779632778278,47.11,76333.63,0.0,-0.99832,0.0,0.28435]
[1779632783565,47.11,76333.21,0.0,-0.99832,0.0,0.28421]
[1779632784572,47.11,76337.06,0.0,-0.99831,0.0,0.28552]
[1779632786536,47.11,76337.37,0.0,-0.99831,0.0,0.28563]
[1779632786722,47.11,76337.37,0.0,-0.99831,0.0,0.28563]
[1779632789607,47.11,76329.13,0.0,-0.99833,0.0,0.28283]
[1779632790614,47.11,76323.59,0.0,-0.99834,0.0,0.28095]
[1779632792383,47.11,76323.59,0.0,-0.99834,0.0,0.28095]
[1779632792471,47.11,76323.59,0.0,-0.99834,0.0,0.28095]
[1779632792411,47.11,76322.78,0.0,-0.99835,0.0,0.28014]
[1779632792632,47.11,76318.09,0.0,-0.99836,0.0,0.27856]
[1779632794471,47.11,76318.09,0.0,-0.99836,0.0,0.27856]
[1779632794720,47.11,76319.86,0.0,-0.99835,0.0,0.27916]
[1779632794810,47.11,76320.06,0.0,-0.99835,0.0,0.27922]
[1779632800688,47.11,76319.09,0.0,-0.99836,0.0,0.2789]
[1779632805724,47.11,76318.27,0.0,-0.99836,0.0,0.27862]
[1779632807758,47.11,76315.36,0.0,-0.99836,0.0,0.27765]
[1779632810759,47.11,76309.48,0.0,-0.99838,0.0,0.2757]
[1779632813004,47.11,76308.77,0.0,-0.99838,0.0,0.27546]
[1779632813221,47.11,76308.77,0.0,-0.99838,0.0,0.27546]
[1779632814788,47.11,76305.97,0.0,-0.99838,0.0,0.27454]
[1779632815794,47.11,76293.12,0.0,-0.99841,0.0,0.27032]
[1779632816802,47.11,76291.57,0.0,-0.99841,0.0,0.26982]
[1779632817809,47.11,76294.74,0.0,-0.99841,0.0,0.27085]
[1779632819338,47.11,76299.81,0.0,-0.9984,0.0,0.27251]
[1779632819767,47.11,76299.81,0.0,-0.9984,0.0,0.27251]
[1779632819972,47.11,76299.81,0.0,-0.9984,0.0,0.27251]
[1779632821844,47.11,76302.68,0.0,-0.99839,0.0,0.27345]
[1779632822851,47.11,76305.72,0.0,-0.99838,0.0,0.27445]
[1779632824163,47.11,76305.72,0.0,-0.99838,0.0,0.27445]
[1779632824222,47.11,76305.72,0.0,-0.99838,0.0,0.27445]
[1779632825714,47.11,76305.02,0.0,-0.99839,0.0,0.27422]
[1779632825720,47.11,76305.02,0.0,-0.99839,0.0,0.27422]
[1779632825871,47.11,76306.67,0.0,-0.99838,0.0,0.27477]
[1779632827886,47.11,76316.45,0.0,-0.99836,0.0,0.27802]
[1779632828893,47.11,76322.55,0.0,-0.99835,0.0,0.28006]
[1779632829900,47.11,76326.94,0.0,-0.99834,0.0,0.28154]
[1779632830907,47.11,76331.06,0.0,-0.99833,0.0,0.28293]
[1779632832921,47.11,76328.49,0.0,-0.99834,0.0,0.28206]
[1779632834935,47.11,76324.77,0.0,-0.99834,0.0,0.2808]
[1779632835942,47.11,76327.61,0.0,-0.99834,0.0,0.28176]
[1779632837580,47.11,76327.97,0.0,-0.99834,0.0,0.28188]
[1779632837725,47.11,76327.97,0.0,-0.99834,0.0,0.28188]
[1779632841177,47.11,76327.29,0.0,-0.99834,0.0,0.28165]
[1779632841221,47.11,76327.29,0.0,-0.99834,0.0,0.28165]
[1779632841613,47.11,76326.55,0.0,-0.99834,0.0,0.2814]
[1779632841721,47.11,76326.55,0.0,-0.99834,0.0,0.2814]
[1779632841985,47.11,76326.9,0.0,-0.99834,0.0,0.28152]
[1779632846012,47.11,76324.25,0.0,-0.99834,0.0,0.28063]
[1779632847020,47.11,76321.45,0.0,-0.99835,0.0,0.27969]
[1779632848027,47.11,76314.61,0.0,-0.99837,0.0,0.2774]
[1779632849333,47.11,76314.61,0.0,-0.99837,0.0,0.2774]
[1779632849470,47.11,76314.61,0.0,-0.99837,0.0,0.2774]
[1779632849435,47.11,76312.65,0.0,-0.99837,0.0,0.27675]
[1779632852529,47.11,76309.11,0.0,-0.99838,0.0,0.27504]
[1779632852721,47.11,76308.48,0.0,-0.99838,0.0,0.27483]
[1779632853061,47.11,76308.14,0.0,-0.99838,0.0,0.27471]
[1779632855076,47.11,76302.08,0.0,-0.99839,0.0,0.27272]
[1779632856484,47.11,76302.08,0.0,-0.99839,0.0,0.27272]
[1779632856721,47.11,76301.56,0.0,-0.9984,0.0,0.27255]
[1779632858097,47.11,76294.47,0.0,-0.99841,0.0,0.27023]
[1779632860529,47.11,76292.57,0.0,-0.99841,0.0,0.26961]
[1779632860720,47.11,76292.58,0.0,-0.99841,0.0,0.26962]
[1779632861118,47.11,76290.05,0.0,-0.99842,0.0,0.2688]
[1779632862161,47.11,76290.05,0.0,-0.99842,0.0,0.2688]
[1779632862220,47.11,76290.05,0.0,-0.99842,0.0,0.2688]
[1779632862314,47.11,76290.11,0.0,-0.99842,0.0,0.26881]
[1779632863133,47.11,76287.11,0.0,-0.99843,0.0,0.26784]
[1779632865726,47.11,76285.74,0.0,-0.99843,0.0,0.2674]
[1779632865975,47.11,76285.74,0.0,-0.99843,0.0,0.2674]
[1779632871189,47.11,76294.09,0.0,-0.99841,0.0,0.27011]
[1779632872196,47.11,76301.8,0.0,-0.9984,0.0,0.27263]
[1779632873203,47.11,76305.62,0.0,-0.99839,0.0,0.27388]
[1779632874464,47.11,76305.62,0.0,-0.99839,0.0,0.27388]
[1779632874470,47.11,76305.62,0.0,-0.99839,0.0,0.27388]
[1779632874517,47.11,76311.77,0.0,-0.99837,0.0,0.27592]
[1779632876226,47.11,76336.82,0.0,-0.99832,0.0,0.28433]
[1779632877233,47.11,76343.06,0.0,-0.99831,0.0,0.28647]
[1779632882268,47.11,76340.93,0.0,-0.99831,0.0,0.28574]
[1779632882592,47.11,76340.93,0.0,-0.99831,0.0,0.28574]
[1779632882720,47.11,76340.93,0.0,-0.99831,0.0,0.28574]
[1779632884284,47.11,76346.06,0.0,-0.9983,0.0,0.2875]
[1779632885291,47.11,76350.93,0.0,-0.99829,0.0,0.28917]
[1779632887304,47.11,76358.99,0.0,-0.99827,0.0,0.29197]
[1779632888311,47.11,76358.4,0.0,-0.99827,0.0,0.29177]
[1779632889319,47.11,76364.01,0.0,-0.99826,0.0,0.29373]
[1779632889736,47.11,76364.01,0.0,-0.99826,0.0,0.29373]
[1779632889972,47.11,76364.01,0.0,-0.99826,0.0,0.29373]
[1779632891333,47.11,76370.26,0.0,-0.99825,0.0,0.29592]
[1779632892975,47.11,76370.17,0.0,-0.99825,0.0,0.29589]
[1779632893224,47.11,76370.17,0.0,-0.99825,0.0,0.29589]
[1779632895361,47.11,76383.01,0.0,-0.99822,0.0,0.30045]
[1779632896368,47.11,76382.54,0.0,-0.99822,0.0,0.30028]
[1779632897938,47.11,76381.81,0.0,-0.99822,0.0,0.30002]
[1779632897973,47.11,76381.81,0.0,-0.99822,0.0,0.30002]
[1779632901404,47.11,76385.22,0.0,-0.99821,0.0,0.30124]
[1779632902411,47.11,76388.24,0.0,-0.9982,0.0,0.30232]
[1779632905445,47.11,76387.75,0.0,-0.99821,0.0,0.30214]
[1779632905470,47.11,76387.75,0.0,-0.99821,0.0,0.30214]
[1779632905516,47.11,76392.25,0.0,-0.9982,0.0,0.30376]
[1779632906439,47.11,76388.09,0.0,-0.99821,0.0,0.30227]
[1779632907445,47.11,76384.77,0.0,-0.99821,0.0,0.30108]
[1779632908179,47.11,76384.77,0.0,-0.99821,0.0,0.30108]
[1779632908223,47.11,76384.77,0.0,-0.99821,0.0,0.30108]
[1779632911071,47.11,76384.42,0.0,-0.99821,0.0,0.30095]
[1779632911220,47.11,76384.42,0.0,-0.99821,0.0,0.30095]
[1779632911474,47.11,76384.56,0.0,-0.99822,0.0,0.30042]
[1779632912990,47.11,76384.42,0.0,-0.99822,0.0,0.30037]
[1779632913488,47.11,76387.81,0.0,-0.99821,0.0,0.30159]
[1779632914495,47.11,76392.75,0.0,-0.9982,0.0,0.30336]
[1779632916806,47.11,76392.04,0.0,-0.9982,0.0,0.30311]
[1779632917562,47.11,76392.04,0.0,-0.9982,0.0,0.30311]
[1779632917720,47.11,76392.25,0.0,-0.9982,0.0,0.30318]
[1779632918523,47.11,76398.99,0.0,-0.99818,0.0,0.30562]
[1779632920537,47.11,76399.18,0.0,-0.99818,0.0,0.30569]
[1779632921352,47.11,76399.18,0.0,-0.99818,0.0,0.30569]
[1779632921472,47.11,76399.18,0.0,-0.99818,0.0,0.30569]
[1779632921543,47.11,76402.15,0.0,-0.99818,0.0,0.30677]
[1779632922551,47.11,76404.69,0.0,-0.99817,0.0,0.30769]
[1779632923560,47.11,76409.28,0.0,-0.99816,0.0,0.30937]
[1779632925827,47.11,76409.43,0.0,-0.99816,0.0,0.30943]
[1779632925972,47.11,76409.43,0.0,-0.99816,0.0,0.30943]
[1779632926579,47.11,76419.72,0.0,-0.99813,0.0,0.31322]
[1779632927585,47.11,76427.77,0.0,-0.99811,0.0,0.31621]
[1779632928593,47.11,76428.91,0.0,-0.99811,0.0,0.31664]
[1779632930607,47.11,76423.84,0.0,-0.99812,0.0,0.31475]
[1779632931614,47.11,76415.69,0.0,-0.99814,0.0,0.31173]
[1779632931815,47.11,76415.69,0.0,-0.99814,0.0,0.31173]
[1779632931974,47.11,76415.69,0.0,-0.99814,0.0,0.31173]
[1779632932036,47.11,76415.69,0.0,-0.99814,0.0,0.31173]
[1779632932622,47.11,76411.61,0.0,-0.99815,0.0,0.31023]
[1779632934656,47.11,76411.8,0.0,-0.99815,0.0,0.3103]
[1779632934721,47.11,76411.8,0.0,-0.99815,0.0,0.3103]
[1779632934758,47.11,76411.85,0.0,-0.99815,0.0,0.31031]
[1779632937347,47.11,76411.77,0.0,-0.99815,0.0,0.31028]
[1779632937471,47.11,76411.77,0.0,-0.99815,0.0,0.31028]
[1779632942691,47.11,76411.13,0.0,-0.99815,0.0,0.31005]
[1779632943703,47.11,76399.76,0.0,-0.99818,0.0,0.3059]
[1779632944706,47.11,76387.18,0.0,-0.99821,0.0,0.30136]
[1779632945713,47.11,76384.76,0.0,-0.99822,0.0,0.30049]
[1779632947727,47.11,76375.56,0.0,-0.99824,0.0,0.29722]
[1779632948734,47.11,76361.6,0.0,-0.99827,0.0,0.29232]
[1779632949741,47.11,76362.46,0.0,-0.99827,0.0,0.29262]
[1779632950748,47.11,76361.95,0.0,-0.99827,0.0,0.29244]
[1779632951755,47.11,76359.32,0.0,-0.99827,0.0,0.29152]
[1779632952734,47.11,76359.32,0.0,-0.99827,0.0,0.29152]
[1779632952974,47.11,76359.32,0.0,-0.99827,0.0,0.29152]
[1779632956647,47.11,76358.63,0.0,-0.99828,0.0,0.29128]
[1779632956721,47.11,76358.63,0.0,-0.99828,0.0,0.29128]
[1779632956792,47.11,76358.52,0.0,-0.99828,0.0,0.29124]
[1779632959432,47.11,76358.58,0.0,-0.99828,0.0,0.29126]
[1779632959470,47.11,76358.58,0.0,-0.99828,0.0,0.29126]
[1779632963035,47.11,76356.15,0.0,-0.99828,0.0,0.29042]
[1779632963220,47.11,76356.15,0.0,-0.99828,0.0,0.29042]
[1779632969883,47.11,76356.02,0.0,-0.99828,0.0,0.29037]
[1779632971461,47.11,76356.02,0.0,-0.99828,0.0,0.29037]
[1779632971512,47.11,76350.47,0.0,-0.9983,0.0,0.2879]
[1779632971906,47.11,76324.97,0.0,-0.99835,0.0,0.27923]
[1779632972913,47.11,76332.16,0.0,-0.99834,0.0,0.28165]
[1779632973920,47.11,76330.61,0.0,-0.99834,0.0,0.28113]
[1779632975089,47.11,76330.61,0.0,-0.99834,0.0,0.28113]
[1779632980969,47.11,76333.98,0.0,-0.99833,0.0,0.28227]
[1779632986004,47.11,76331.9,0.0,-0.99834,0.0,0.28156]
[1779632986718,47.11,76331.9,0.0,-0.99834,0.0,0.28156]
[1779632986973,47.11,76331.9,0.0,-0.99834,0.0,0.28156]
[1779632991545,47.11,76333.03,0.0,-0.99834,0.0,0.28195]
[1779632991583,47.11,76330.19,0.0,-0.99834,0.0,0.28099]
[1779632991720,47.11,76330.19,0.0,-0.99834,0.0,0.28099]
[1779632998091,47.11,76329.59,0.0,-0.99834,0.0,0.28078]
[1779633002119,47.11,76323.83,0.0,-0.99835,0.0,0.27885]
[1779633003221,47.11,76323.83,0.0,-0.99835,0.0,0.27885]
[1779633004133,47.11,76325.42,0.0,-0.99835,0.0,0.27938]
[1779633006324,47.11,76325.25,0.0,-0.99835,0.0,0.27933]
[1779633006474,47.11,76325.25,0.0,-0.99835,0.0,0.27933]
[1779633006480,47.11,76325.66,0.0,-0.99835,0.0,0.27946]
[1779633012189,47.11,76325.79,0.0,-0.99835,0.0,0.27951]
[1779633015280,47.11,76325.75,0.0,-0.99835,0.0,0.27949]
[1779633015470,47.11,76325.75,0.0,-0.99835,0.0,0.27949]
[1779633016220,47.11,76346.76,0.0,-0.99831,0.0,0.28662]
[1779633017224,47.11,76350.56,0.0,-0.9983,0.0,0.28793]
[1779633020305,47.11,76350.8,0.0,-0.9983,0.0,0.28801]
[1779633020470,47.11,76350.8,0.0,-0.9983,0.0,0.28801]
[1779633020657,47.11,76350.91,0.0,-0.9983,0.0,0.28805]
[1779633025280,47.11,76353.91,0.0,-0.99829,0.0,0.28908]
[1779633027237,47.11,76353.39,0.0,-0.99829,0.0,0.2889]
[1779633027294,47.11,76360.45,0.0,-0.99827,0.0,0.29135]
[1779633028300,47.11,76366.88,0.0,-0.99826,0.0,0.29359]
[1779633029308,47.11,76370.95,0.0,-0.99825,0.0,0.29502]
[1779633032329,47.11,76372.14,0.0,-0.99825,0.0,0.29487]
[1779633034343,47.11,76367.12,0.0,-0.99826,0.0,0.29311]
[1779633035722,47.11,76367.12,0.0,-0.99826,0.0,0.29311]
[1779633035971,47.11,76367.79,0.0,-0.99826,0.0,0.29335]
[1779633036356,47.11,76367.38,0.0,-0.99826,0.0,0.2932]
[1779633041393,47.11,76364.19,0.0,-0.99827,0.0,0.29209]
[1779633042400,47.11,76361.63,0.0,-0.99828,0.0,0.2912]
[1779633043005,47.11,76361.63,0.0,-0.99828,0.0,0.2912]
[1779633043221,47.11,76361.63,0.0,-0.99828,0.0,0.2912]
[1779633048442,47.11,76362.15,0.0,-0.99827,0.0,0.29138]
[1779633053477,47.11,76362.86,0.0,-0.99827,0.0,0.29162]
[1779633058292,47.11,76363.31,0.0,-0.99827,0.0,0.29178]
[1779633058470,47.11,76363.31,0.0,-0.99827,0.0,0.29178]
[1779633058571,47.11,76363.31,0.0,-0.99827,0.0,0.29178]
[1779633061534,47.11,76366.22,0.0,-0.99827,0.0,0.2928]
[1779633063221,47.11,76365.86,0.0,-0.99827,0.0,0.29267]
[1779633063484,47.11,76365.86,0.0,-0.99827,0.0,0.29267]
[1779633063722,47.11,76365.86,0.0,-0.99827,0.0,0.29267]
[1779633063548,47.11,76359.68,0.0,-0.99828,0.0,0.29052]
[1779633065562,47.11,76362.63,0.0,-0.99827,0.0,0.29154]
[1779633069590,47.11,76365.79,0.0,-0.99827,0.0,0.29265]
[1779633074325,47.11,76366.14,0.0,-0.99827,0.0,0.29277]
[1779633074427,47.11,76366.14,0.0,-0.99827,0.0,0.29277]
[1779633074625,47.11,76370.77,0.0,-0.99825,0.0,0.29439]
[1779633075633,47.11,76373.53,0.0,-0.99825,0.0,0.29536]
[1779633076639,47.11,76378.12,0.0,-0.99824,0.0,0.29698]
[1779633077646,47.11,76388.13,0.0,-0.99822,0.0,0.30054]
[1779633078036,47.11,76388.13,0.0,-0.99822,0.0,0.30054]
[1779633078653,47.11,76392.44,0.0,-0.99821,0.0,0.30209]
[1779633082681,47.11,76395.06,0.0,-0.9982,0.0,0.30303]
[1779633084696,47.11,76398.91,0.0,-0.99819,0.0,0.30442]
[1779633085703,47.11,76403.36,0.0,-0.99818,0.0,0.30603]
[1779633090222,47.11,76402.99,0.0,-0.99818,0.0,0.3059]
[1779633090894,47.11,76403.64,0.0,-0.99818,0.0,0.30613]
[1779633090976,47.11,76403.64,0.0,-0.99818,0.0,0.30613]
[1779633091745,47.11,76404.15,0.0,-0.99818,0.0,0.30573]
[1779633094766,47.11,76400.6,0.0,-0.99819,0.0,0.30445]
[1779633095001,47.11,76400.6,0.0,-0.99819,0.0,0.30445]
[1779633095222,47.11,76400.6,0.0,-0.99819,0.0,0.30445]
[1779633100808,47.11,76400.51,0.0,-0.99819,0.0,0.30441]
[1779633107857,47.11,76398.74,0.0,-0.99819,0.0,0.30377]
[1779633108864,47.11,76393.45,0.0,-0.99821,0.0,0.30187]
[1779633109871,47.11,76396.0,0.0,-0.9982,0.0,0.30279]
[1779633112075,47.11,76397.41,0.0,-0.9982,0.0,0.30329]
[1779633112221,47.11,76397.41,0.0,-0.9982,0.0,0.30329]
[1779633112234,47.11,76397.38,0.0,-0.9982,0.0,0.30328]
[1779633112852,47.11,76397.38,0.0,-0.9982,0.0,0.30328]
[1779633112973,47.11,76397.38,0.0,-0.9982,0.0,0.30328]
[1779633115715,47.11,76399.95,0.0,-0.99819,0.0,0.30421]
[1779633115724,47.11,76399.95,0.0,-0.99819,0.0,0.30421]
[1779633115757,47.11,76405.31,0.0,-0.99818,0.0,0.30615]
[1779633115981,47.11,76405.31,0.0,-0.99818,0.0,0.30615]
[1779633116230,47.11,76405.31,0.0,-0.99818,0.0,0.30615]
[1779633116920,47.11,76414.29,0.0,-0.99816,0.0,0.30943]
[1779633117928,47.11,76419.81,0.0,-0.99814,0.0,0.31146]
[1779633118935,47.11,76422.51,0.0,-0.99814,0.0,0.31246]
[1779633120949,47.11,76429.7,0.0,-0.99812,0.0,0.31513]
[1779633121956,47.11,76433.24,0.0,-0.99811,0.0,0.31645]
[1779633123969,47.11,76432.45,0.0,-0.99811,0.0,0.31616]
[1779633124977,47.11,76438.29,0.0,-0.9981,0.0,0.31835]
[1779633125984,47.11,76444.27,0.0,-0.99808,0.0,0.3206]
[1779633126991,47.11,76447.03,0.0,-0.99808,0.0,0.32165]
[1779633129005,47.11,76445.68,0.0,-0.99808,0.0,0.32114]
[1779633129980,47.11,76445.68,0.0,-0.99808,0.0,0.32114]
[1779633130223,47.11,76445.68,0.0,-0.99808,0.0,0.32114]
[1779633130242,47.11,76445.68,0.0,-0.99808,0.0,0.32114]
[1779633130472,47.11,76445.68,0.0,-0.99808,0.0,0.32114]
[1779633130573,47.11,76446.35,0.0,-0.99808,0.0,0.32139]
[1779633133033,47.11,76434.32,0.0,-0.99811,0.0,0.31686]
[1779633135256,47.11,76432.33,0.0,-0.99811,0.0,0.31611]
[1779633135414,47.11,76432.33,0.0,-0.99811,0.0,0.31611]
[1779633135473,47.11,76432.33,0.0,-0.99811,0.0,0.31611]
[1779633135515,47.11,76432.99,0.0,-0.99811,0.0,0.31636]
[1779633137061,47.11,76430.39,0.0,-0.99812,0.0,0.31539]
[1779633139075,47.11,76409.56,0.0,-0.99817,0.0,0.3077]
[1779633141089,47.11,76406.93,0.0,-0.99817,0.0,0.30674]
[1779633146130,47.11,76408.75,0.0,-0.99817,0.0,0.30741]
[1779633146222,47.11,76408.75,0.0,-0.99817,0.0,0.30741]
[1779633146417,47.11,76408.75,0.0,-0.99817,0.0,0.30741]
[1779633146472,47.11,76408.75,0.0,-0.99817,0.0,0.30741]
[1779633146518,47.11,76409.04,0.0,-0.99817,0.0,0.30751]
[1779633147131,47.11,76405.5,0.0,-0.99818,0.0,0.30622]
[1779633148137,47.11,76402.5,0.0,-0.99819,0.0,0.30513]
[1779633149500,47.11,76402.5,0.0,-0.99819,0.0,0.30513]
[1779633149696,47.11,76402.5,0.0,-0.99819,0.0,0.30513]
[1779633149722,47.11,76402.5,0.0,-0.99819,0.0,0.30513]
[1779633149789,47.11,76401.81,0.0,-0.99819,0.0,0.30488]
[1779633149949,47.11,76401.81,0.0,-0.99819,0.0,0.30488]
[1779633149973,47.11,76401.81,0.0,-0.99819,0.0,0.30488]
[1779633152166,47.11,76404.15,0.0,-0.99818,0.0,0.30514]
[1779633153830,47.11,76404.15,0.0,-0.99818,0.0,0.30514]
[1779633153173,47.11,76407.25,0.0,-0.99818,0.0,0.30627]
[1779633153974,47.11,76407.25,0.0,-0.99818,0.0,0.30627]
[1779633154546,47.11,76407.25,0.0,-0.99818,0.0,0.30627]
[1779633154723,47.11,76407.25,0.0,-0.99818,0.0,0.30627]
[1779633154815,47.11,76407.44,0.0,-0.99818,0.0,0.30634]
[1779633157800,47.11,76406.68,0.0,-0.99818,0.0,0.30606]
[1779633157972,47.11,76406.62,0.0,-0.99818,0.0,0.30604]
[1779633158209,47.11,76405.55,0.0,-0.99818,0.0,0.30565]
[1779633159478,47.11,76405.55,0.0,-0.99818,0.0,0.30565]
[1779633159722,47.11,76405.55,0.0,-0.99818,0.0,0.30565]
[1779633163203,47.11,76402.5,0.0,-0.99819,0.0,0.30455]
[1779633163221,47.11,76402.5,0.0,-0.99819,0.0,0.30455]
[1779633163356,47.11,76402.5,0.0,-0.99819,0.0,0.30455]
[1779633163470,47.11,76402.5,0.0,-0.99819,0.0,0.30455]
[1779633163571,47.11,76402.16,0.0,-0.99819,0.0,0.30442]
[1779633167238,47.11,76401.64,0.0,-0.99819,0.0,0.30424]
[1779633167471,47.11,76401.64,0.0,-0.99819,0.0,0.30424]
[1779633167497,47.11,76401.08,0.0,-0.99819,0.0,0.30403]
[1779633170294,47.11,76406.07,0.0,-0.99818,0.0,0.30584]
[1779633171301,47.11,76408.5,0.0,-0.99817,0.0,0.30673]
[1779633172224,47.11,76408.5,0.0,-0.99817,0.0,0.30673]
[1779633172470,47.11,76408.5,0.0,-0.99817,0.0,0.30673]
[1779633175329,47.11,76403.89,0.0,-0.99819,0.0,0.30505]
[1779633176717,47.11,76403.89,0.0,-0.99819,0.0,0.30505]
[1779633176718,47.11,76403.85,0.0,-0.99819,0.0,0.30504]
[1779633176978,47.11,76403.85,0.0,-0.99819,0.0,0.30504]
[1779633177067,47.11,76403.85,0.0,-0.99819,0.0,0.30504]
[1779633177222,47.11,76403.85,0.0,-0.99819,0.0,0.30504]
[1779633181892,47.11,76402.83,0.0,-0.99819,0.0,0.30467]
[1779633181974,47.11,76402.83,0.0,-0.99819,0.0,0.30467]
[1779633183385,47.11,76405.81,0.0,-0.99818,0.0,0.30575]
[1779633184329,47.11,76405.81,0.0,-0.99818,0.0,0.30575]
[1779633184472,47.11,76405.81,0.0,-0.99818,0.0,0.30575]
[1779633184574,47.11,76405.15,0.0,-0.99818,0.0,0.30551]
[1779633185248,47.11,76405.15,0.0,-0.99818,0.0,0.30551]
[1779633185471,47.11,76405.15,0.0,-0.99818,0.0,0.30551]
[1779633188497,47.11,76407.27,0.0,-0.99818,0.0,0.30628]
[1779633188726,47.11,76407.27,0.0,-0.99818,0.0,0.30628]
[1779633188804,47.11,76407.27,0.0,-0.99818,0.0,0.30628]
[1779633188816,47.11,76409.12,0.0,-0.99817,0.0,0.30695]
[1779633188976,47.11,76409.12,0.0,-0.99817,0.0,0.30695]
[1779633189427,47.11,76422.71,0.0,-0.99814,0.0,0.31194]
[1779633190705,47.11,76422.71,0.0,-0.99814,0.0,0.31194]
[1779633190724,47.11,76422.71,0.0,-0.99814,0.0,0.31194]
[1779633190804,47.11,76423.0,0.0,-0.99814,0.0,0.31204]
[1779633194464,47.11,76425.28,0.0,-0.99813,0.0,0.31289]
[1779633198528,47.11,76427.09,0.0,-0.99813,0.0,0.31356]
[1779633198723,47.11,76427.09,0.0,-0.99813,0.0,0.31356]
[1779633198823,47.11,76430.42,0.0,-0.99812,0.0,0.3148]
[1779633199722,47.11,76430.42,0.0,-0.99812,0.0,0.3148]
[1779633199763,47.11,76432.46,0.0,-0.99812,0.0,0.31556]
[1779633199972,47.11,76432.46,0.0,-0.99812,0.0,0.31556]
[1779633200506,47.11,76428.86,0.0,-0.99813,0.0,0.31422]
[1779633201581,47.11,76428.86,0.0,-0.99813,0.0,0.31422]
[1779633201722,47.11,76428.86,0.0,-0.99813,0.0,0.31422]
[1779633201729,47.11,76424.91,0.0,-0.99814,0.0,0.31275]
[1779633202520,47.11,76422.36,0.0,-0.99814,0.0,0.31181]
[1779633207555,47.11,76422.48,0.0,-0.99814,0.0,0.31185]
[1779633208014,47.11,76422.48,0.0,-0.99814,0.0,0.31185]
[1779633208118,47.11,76422.48,0.0,-0.99814,0.0,0.31185]
[1779633208222,47.11,76422.48,0.0,-0.99814,0.0,0.31185]
[1779633208562,47.11,76422.37,0.0,-0.99814,0.0,0.31181]
[1779633213597,47.11,76421.49,0.0,-0.99815,0.0,0.31089]
[1779633215775,47.11,76421.08,0.0,-0.99815,0.0,0.31074]
[1779633215973,47.11,76421.08,0.0,-0.99815,0.0,0.31074]
[1779633219053,47.11,76420.69,0.0,-0.99815,0.0,0.3106]
[1779633219226,47.11,76420.69,0.0,-0.99815,0.0,0.3106]
[1779633219899,47.11,76420.69,0.0,-0.99815,0.0,0.3106]
[1779633219639,47.11,76418.6,0.0,-0.99815,0.0,0.30983]
[1779633221840,47.11,76420.35,0.0,-0.99815,0.0,0.31047]
[1779633221973,47.11,76419.43,0.0,-0.99815,0.0,0.31013]
[1779633224674,47.11,76425.32,0.0,-0.99814,0.0,0.31231]
[1779633225174,47.11,76425.32,0.0,-0.99814,0.0,0.31231]
[1779633225223,47.11,76425.32,0.0,-0.99814,0.0,0.31231]
[1779633225334,47.11,76425.32,0.0,-0.99814,0.0,0.31231]
[1779633225471,47.11,76425.32,0.0,-0.99814,0.0,0.31231]
[1779633225681,47.11,76428.11,0.0,-0.99813,0.0,0.31334]
[1779633227695,47.11,76430.97,0.0,-0.99812,0.0,0.3144]
[1779633228148,47.11,76430.97,0.0,-0.99812,0.0,0.3144]
[1779633228222,47.11,76430.97,0.0,-0.99812,0.0,0.3144]
[1779633228702,47.11,76431.75,0.0,-0.99812,0.0,0.31469]
[1779633229709,47.11,76434.49,0.0,-0.99812,0.0,0.31571]
[1779633233737,47.11,76437.99,0.0,-0.99811,0.0,0.31702]
[1779633238395,47.11,76437.41,0.0,-0.99811,0.0,0.31681]
[1779633238473,47.11,76437.41,0.0,-0.99811,0.0,0.31681]
[1779633238577,47.11,76437.41,0.0,-0.99811,0.0,0.31681]
[1779633238721,47.11,76437.41,0.0,-0.99811,0.0,0.31681]
[1779633238772,47.11,76436.93,0.0,-0.99811,0.0,0.31663]
[1779633243806,47.11,76437.21,0.0,-0.99811,0.0,0.31673]
[1779633247835,47.11,76432.32,0.0,-0.99812,0.0,0.3149]
[1779633250394,47.11,76431.01,0.0,-0.99812,0.0,0.31442]
[1779633250470,47.11,76431.01,0.0,-0.99812,0.0,0.31442]
[1779633250815,47.11,76431.01,0.0,-0.99812,0.0,0.31442]
[1779633250856,47.11,76430.75,0.0,-0.99812,0.0,0.31432]
[1779633250975,47.11,76430.75,0.0,-0.99812,0.0,0.31432]
[1779633252829,47.11,76430.52,0.0,-0.99813,0.0,0.31423]
[1779633255891,47.11,76419.33,0.0,-0.99815,0.0,0.3101]
[1779633256897,47.11,76416.93,0.0,-0.99816,0.0,0.30922]
[1779633258183,47.11,76415.71,0.0,-0.99816,0.0,0.30877]
[1779633258221,47.11,76415.71,0.0,-0.99816,0.0,0.30877]
[1779633258417,47.11,76415.71,0.0,-0.99816,0.0,0.30877]
[1779633258471,47.11,76415.71,0.0,-0.99816,0.0,0.30877]
[1779633258912,47.11,76415.17,0.0,-0.99816,0.0,0.30857]
[1779633260928,47.11,76418.83,0.0,-0.99815,0.0,0.30991]
[1779633261726,47.11,76418.83,0.0,-0.99815,0.0,0.30991]
[1779633261971,47.11,76419.11,0.0,-0.99815,0.0,0.31002]
[1779633262136,47.11,76419.11,0.0,-0.99815,0.0,0.31002]
[1779633262220,47.11,76419.11,0.0,-0.99815,0.0,0.31002]
[1779633262942,47.11,76418.35,0.0,-0.99815,0.0,0.30974]
[1779633265932,47.11,76418.71,0.0,-0.99815,0.0,0.30987]
[1779633265972,47.11,76418.71,0.0,-0.99815,0.0,0.30987]
[1779633266026,47.11,76423.86,0.0,-0.99814,0.0,0.31177]
[1779633270651,47.11,76425.09,0.0,-0.99814,0.0,0.31222]
[1779633270721,47.11,76425.09,0.0,-0.99814,0.0,0.31222]
[1779633275070,47.11,76425.63,0.0,-0.99814,0.0,0.31182]
[1779633275221,47.11,76425.63,0.0,-0.99814,0.0,0.31182]
[1779633275323,47.11,76425.6,0.0,-0.99814,0.0,0.31181]
[1779633280013,47.11,76426.59,0.0,-0.99814,0.0,0.31218]
[1779633280221,47.11,76426.59,0.0,-0.99814,0.0,0.31218]
[1779633285316,47.11,76427.69,0.0,-0.99814,0.0,0.31258]
[1779633285470,47.11,76427.69,0.0,-0.99814,0.0,0.31258]
[1779633285654,47.11,76427.69,0.0,-0.99814,0.0,0.31258]
[1779633285720,47.11,76427.69,0.0,-0.99814,0.0,0.31258]
[1779633285755,47.11,76430.68,0.0,-0.99813,0.0,0.31369]
[1779633287939,47.11,76431.28,0.0,-0.99813,0.0,0.31392]
[1779633290132,47.11,76434.43,0.0,-0.99812,0.0,0.31509]
[1779633291665,47.11,76434.43,0.0,-0.99812,0.0,0.31509]
[1779633291721,47.11,76434.43,0.0,-0.99812,0.0,0.31509]
[1779633291888,47.11,76434.43,0.0,-0.99812,0.0,0.31509]
[1779633291971,47.11,76434.43,0.0,-0.99812,0.0,0.31509]
[1779633291987,47.11,76427.31,0.0,-0.99814,0.0,0.31244]
[1779633293153,47.11,76426.7,0.0,-0.99814,0.0,0.31222]
[1779633298189,47.11,76427.81,0.0,-0.99814,0.0,0.31263]
[1779633299937,47.11,76427.81,0.0,-0.99814,0.0,0.31263]
[1779633299973,47.11,76427.81,0.0,-0.99814,0.0,0.31263]
[1779633300169,47.11,76427.85,0.0,-0.99814,0.0,0.31264]
[1779633300222,47.11,76427.85,0.0,-0.99814,0.0,0.31264]
[1779633300015,47.11,76427.85,0.0,-0.99814,0.0,0.31264]
[1779633301216,47.11,76412.53,0.0,-0.99817,0.0,0.30702]
[1779633302220,47.11,76405.08,0.0,-0.99819,0.0,0.30431]
[1779633303227,47.11,76404.13,0.0,-0.99819,0.0,0.30397]
[1779633304038,47.11,76404.13,0.0,-0.99819,0.0,0.30397]
[1779633304222,47.11,76404.13,0.0,-0.99819,0.0,0.30397]
[1779633304342,47.11,76404.13,0.0,-0.99819,0.0,0.30397]
[1779633304475,47.11,76404.13,0.0,-0.99819,0.0,0.30397]
[1779633304560,47.11,76404.45,0.0,-0.99819,0.0,0.30408]
[1779633308270,47.11,76406.41,0.0,-0.99819,0.0,0.30479]
[1779633311290,47.11,76408.87,0.0,-0.99818,0.0,0.30568]
[1779633312904,47.11,76408.87,0.0,-0.99818,0.0,0.30568]
[1779633312972,47.11,76408.87,0.0,-0.99818,0.0,0.30568]
[1779633312935,47.11,76413.48,0.0,-0.99817,0.0,0.30736]
[1779633313790,47.11,76413.48,0.0,-0.99817,0.0,0.30736]
[1779633313972,47.11,76413.48,0.0,-0.99817,0.0,0.30736]
[1779633313982,47.11,76413.28,0.0,-0.99817,0.0,0.30729]
[1779633314039,47.11,76413.28,0.0,-0.99817,0.0,0.30729]
[1779633317263,47.11,76413.04,0.0,-0.99817,0.0,0.3072]
[1779633317472,47.11,76413.04,0.0,-0.99817,0.0,0.3072]
[1779633317618,47.11,76413.04,0.0,-0.99817,0.0,0.3072]
[1779633317720,47.11,76413.04,0.0,-0.99817,0.0,0.3072]
[1779633317822,47.11,76404.6,0.0,-0.99819,0.0,0.30414]
[1779633319349,47.11,76405.04,0.0,-0.99819,0.0,0.3043]
[1779633321361,47.11,76402.17,0.0,-0.9982,0.0,0.30326]
[1779633322572,47.11,76402.17,0.0,-0.9982,0.0,0.30326]
[1779633322724,47.11,76402.17,0.0,-0.9982,0.0,0.30326]
[1779633328411,47.11,76402.84,0.0,-0.99819,0.0,0.3035]
[1779633333446,47.11,76404.24,0.0,-0.99819,0.0,0.30342]
[1779633335289,47.11,76403.61,0.0,-0.9982,0.0,0.30319]
[1779633335471,47.11,76403.61,0.0,-0.9982,0.0,0.30319]
[1779633335858,47.11,76403.61,0.0,-0.9982,0.0,0.30319]
[1779633335973,47.11,76403.61,0.0,-0.9982,0.0,0.30319]
[1779633335960,47.11,76403.79,0.0,-0.9982,0.0,0.30326]
[1779633341502,47.11,76402.96,0.0,-0.9982,0.0,0.30296]
[1779633342414,47.11,76402.96,0.0,-0.9982,0.0,0.30296]
[1779633342470,47.11,76402.96,0.0,-0.9982,0.0,0.30296]
[1779633348551,47.11,76402.27,0.0,-0.9982,0.0,0.30271]
[1779633353042,47.11,76402.42,0.0,-0.9982,0.0,0.30277]
[1779633353225,47.11,76402.38,0.0,-0.9982,0.0,0.30275]
[1779633353588,47.11,76402.16,0.0,-0.9982,0.0,0.30267]
[1779633358769,47.11,76401.6,0.0,-0.9982,0.0,0.30247]
[1779633358866,47.11,76362.78,0.0,-0.99829,0.0,0.28878]
[1779633359679,47.11,76347.47,0.0,-0.99832,0.0,0.28353]
[1779633360681,47.11,76351.79,0.0,-0.99831,0.0,0.285]
[1779633361986,47.11,76351.79,0.0,-0.99831,0.0,0.285]
[1779633361688,47.11,76353.76,0.0,-0.99831,0.0,0.28568]
[1779633362695,47.11,76350.53,0.0,-0.99832,0.0,0.28457]
[1779633363701,47.11,76360.67,0.0,-0.99829,0.0,0.28805]
[1779633364709,47.11,76363.0,0.0,-0.99829,0.0,0.28886]
[1779633367730,47.11,76360.78,0.0,-0.99829,0.0,0.28809]
[1779633370900,47.11,76360.16,0.0,-0.9983,0.0,0.28788]
[1779633370972,47.11,76360.16,0.0,-0.9983,0.0,0.28788]
[1779633371765,47.11,76361.09,0.0,-0.99829,0.0,0.2882]
[1779633371972,47.11,76361.09,0.0,-0.99829,0.0,0.2882]
[1779633372027,47.11,76366.88,0.0,-0.99828,0.0,0.2902]
[1779633373772,47.11,76366.85,0.0,-0.99828,0.0,0.29019]
[1779633378807,47.11,76366.8,0.0,-0.99828,0.0,0.29017]
[1779633380821,47.11,76371.06,0.0,-0.99827,0.0,0.29165]
[1779633381828,47.11,76373.35,0.0,-0.99827,0.0,0.29245]
[1779633382578,47.11,76373.35,0.0,-0.99827,0.0,0.29245]
[1779633382723,47.11,76373.35,0.0,-0.99827,0.0,0.29245]
[1779633383842,47.11,76379.99,0.0,-0.99825,0.0,0.29478]
[1779633384406,47.11,76379.99,0.0,-0.99825,0.0,0.29478]
[1779633384472,47.11,76379.99,0.0,-0.99825,0.0,0.29478]
[1779633389884,47.11,76379.92,0.0,-0.99825,0.0,0.29476]
[1779633390891,47.11,76377.44,0.0,-0.99826,0.0,0.29389]
[1779633391611,47.11,76377.44,0.0,-0.99826,0.0,0.29389]
[1779633391721,47.11,76377.44,0.0,-0.99826,0.0,0.29389]
[1779633391898,47.11,76377.97,0.0,-0.99826,0.0,0.2935]
[1779633392631,47.11,76377.97,0.0,-0.99826,0.0,0.2935]
[1779633392721,47.11,76377.97,0.0,-0.99826,0.0,0.2935]
[1779633395926,47.11,76379.29,0.0,-0.99826,0.0,0.29396]
[1779633396897,47.11,76379.29,0.0,-0.99826,0.0,0.29396]
[1779633396946,47.11,76358.44,0.0,-0.9983,0.0,0.28672]
[1779633397943,47.11,76351.08,0.0,-0.99832,0.0,0.28421]
[1779633398950,47.11,76351.99,0.0,-0.99832,0.0,0.28452]
[1779633400529,47.11,76351.58,0.0,-0.99832,0.0,0.28438]
[1779633400964,47.11,76347.55,0.0,-0.99833,0.0,0.28301]
[1779633402370,47.11,76347.43,0.0,-0.99833,0.0,0.28296]
[1779633402978,47.11,76349.72,0.0,-0.99832,0.0,0.28374]
[1779633403984,47.11,76351.87,0.0,-0.99832,0.0,0.28448]
[1779633404992,47.11,76347.54,0.0,-0.99833,0.0,0.283]
[1779633405999,47.11,76348.9,0.0,-0.99832,0.0,0.28346]
[1779633411038,47.11,76348.75,0.0,-0.99832,0.0,0.28341]
[1779633416532,47.11,76347.84,0.0,-0.99833,0.0,0.2831]
[1779633416720,47.11,76347.84,0.0,-0.99833,0.0,0.2831]
[1779633416822,47.11,76347.84,0.0,-0.99833,0.0,0.2831]
[1779633417204,47.11,76347.84,0.0,-0.99833,0.0,0.2831]
[1779633417222,47.11,76347.84,0.0,-0.99833,0.0,0.2831]
[1779633421563,47.11,76346.54,0.0,-0.99833,0.0,0.28266]
[1779633426800,47.11,76346.97,0.0,-0.99833,0.0,0.28281]
[1779633427942,47.11,76347.05,0.0,-0.99833,0.0,0.28284]
[1779633427976,47.11,76347.05,0.0,-0.99833,0.0,0.28284]
[1779633427989,47.11,76347.05,0.0,-0.99833,0.0,0.28284]
[1779633428045,47.11,76353.85,0.0,-0.99831,0.0,0.28515]
[1779633428162,47.11,76360.96,0.0,-0.9983,0.0,0.28759]
[1779633429166,47.11,76373.61,0.0,-0.99827,0.0,0.29198]
[1779633430402,47.11,76373.61,0.0,-0.99827,0.0,0.29198]
[1779633430470,47.11,76373.61,0.0,-0.99827,0.0,0.29198]
[1779633430720,47.11,76373.61,0.0,-0.99827,0.0,0.29198]
[1779633430822,47.11,76373.95,0.0,-0.99827,0.0,0.2921]
[1779633432188,47.11,76368.9,0.0,-0.99828,0.0,0.29034]
[1779633433313,47.11,76368.9,0.0,-0.99828,0.0,0.29034]
[1779633433472,47.11,76368.9,0.0,-0.99828,0.0,0.29034]
[1779633433573,47.11,76365.95,0.0,-0.99829,0.0,0.28931]
[1779633437306,47.11,76365.85,0.0,-0.99829,0.0,0.28928]
[1779633437471,47.11,76365.85,0.0,-0.99829,0.0,0.28928]
[1779633443265,47.11,76367.26,0.0,-0.99828,0.0,0.28977]
[1779633444273,47.11,76370.75,0.0,-0.99827,0.0,0.29098]
[1779633445585,47.11,76370.75,0.0,-0.99827,0.0,0.29098]
[1779633445720,47.11,76370.75,0.0,-0.99827,0.0,0.29098]
[1779633448177,47.11,76371.14,0.0,-0.99827,0.0,0.29112]
[1779633448220,47.11,76371.14,0.0,-0.99827,0.0,0.29112]
[1779633448300,47.11,76383.96,0.0,-0.99824,0.0,0.29561]
[1779633449877,47.11,76383.99,0.0,-0.99824,0.0,0.29562]
[1779633451666,47.11,76383.73,0.0,-0.99825,0.0,0.29553]
[1779633451720,47.11,76383.73,0.0,-0.99825,0.0,0.29553]
[1779633451874,47.11,76385.85,0.0,-0.99824,0.0,0.2957]
[1779633453418,47.11,76386.18,0.0,-0.99824,0.0,0.29582]
[1779633453471,47.11,76386.18,0.0,-0.99824,0.0,0.29582]
[1779633455351,47.11,76408.55,0.0,-0.99819,0.0,0.30381]
[1779633457366,47.11,76407.95,0.0,-0.99819,0.0,0.30359]
[1779633460198,47.11,76407.0,0.0,-0.9982,0.0,0.30325]
[1779633460222,47.11,76407.0,0.0,-0.9982,0.0,0.30325]
[1779633462345,47.11,76405.95,0.0,-0.9982,0.0,0.30287]
[1779633462471,47.11,76405.95,0.0,-0.9982,0.0,0.30287]
[1779633462491,47.11,76406.12,0.0,-0.9982,0.0,0.30293]
[1779633467511,47.11,76406.87,0.0,-0.9982,0.0,0.3032]
[1779633468389,47.11,76408.99,0.0,-0.99819,0.0,0.30397]
[1779633468470,47.11,76408.99,0.0,-0.99819,0.0,0.30397]
[1779633472054,47.11,76410.21,0.0,-0.99819,0.0,0.30441]
[1779633472073,47.11,76409.98,0.0,-0.99819,0.0,0.30433]
[1779633472220,47.11,76409.98,0.0,-0.99819,0.0,0.30433]
[1779633475932,47.11,76411.51,0.0,-0.99818,0.0,0.30488]
[1779633475973,47.11,76411.51,0.0,-0.99818,0.0,0.30488]
[1779633475989,47.11,76417.36,0.0,-0.99817,0.0,0.30701]
[1779633477506,47.11,76414.04,0.0,-0.99818,0.0,0.3058]
[1779633479520,47.11,76410.54,0.0,-0.99819,0.0,0.30453]
[1779633480302,47.11,76410.54,0.0,-0.99819,0.0,0.30453]
[1779633480470,47.11,76410.54,0.0,-0.99819,0.0,0.30453]
[1779633480527,47.11,76410.73,0.0,-0.99819,0.0,0.3046]
[1779633482603,47.11,76410.78,0.0,-0.99819,0.0,0.30462]
[1779633482721,47.11,76410.78,0.0,-0.99819,0.0,0.30462]
[1779633488722,47.11,76413.06,0.0,-0.99818,0.0,0.30544]
[1779633488972,47.11,76413.06,0.0,-0.99818,0.0,0.30544]
[1779633489818,47.11,76413.13,0.0,-0.99818,0.0,0.30547]
[1779633489971,47.11,76413.13,0.0,-0.99818,0.0,0.30547]
[1779633490073,47.11,76413.13,0.0,-0.99818,0.0,0.30547]
[1779633494628,47.11,76410.57,0.0,-0.99819,0.0,0.30454]
[1779633495640,47.11,76404.16,0.0,-0.9982,0.0,0.30223]
[1779633497654,47.11,76403.61,0.0,-0.9982,0.0,0.30203]
[1779633502688,47.11,76404.47,0.0,-0.9982,0.0,0.30234]
[1779633503696,47.11,76407.47,0.0,-0.99819,0.0,0.30342]
[1779633504703,47.11,76410.5,0.0,-0.99819,0.0,0.30451]
[1779633509738,47.11,76407.85,0.0,-0.99819,0.0,0.30356]
[1779633512759,47.11,76409.08,0.0,-0.99819,0.0,0.30342]
[1779633514138,47.11,76409.08,0.0,-0.99819,0.0,0.30342]
[1779633514157,47.11,76431.78,0.0,-0.99814,0.0,0.31171]
[1779633515803,47.11,76427.26,0.0,-0.99815,0.0,0.31004]
[1779633516494,47.11,76427.26,0.0,-0.99815,0.0,0.31004]
[1779633516711,47.11,76427.26,0.0,-0.99815,0.0,0.31004]
[1779633516804,47.11,76427.26,0.0,-0.99815,0.0,0.31004]
[1779633516986,47.11,76427.26,0.0,-0.99815,0.0,0.31004]
[1779633517334,47.11,76427.62,0.0,-0.99815,0.0,0.31017]
[1779633518824,47.11,76436.23,0.0,-0.99813,0.0,0.31336]
[1779633519831,47.11,76439.29,0.0,-0.99812,0.0,0.31449]
[1779633520828,47.11,76439.29,0.0,-0.99812,0.0,0.31449]
[1779633520973,47.11,76439.29,0.0,-0.99812,0.0,0.31449]
[1779633523859,47.11,76434.54,0.0,-0.99813,0.0,0.31273]
[1779633524866,47.11,76428.86,0.0,-0.99815,0.0,0.31063]
[1779633529176,47.11,76428.81,0.0,-0.99815,0.0,0.31061]
[1779633529219,47.11,76428.81,0.0,-0.99815,0.0,0.31061]
[1779633530498,47.11,76426.82,0.0,-0.99815,0.0,0.30988]
[1779633530720,47.11,76426.82,0.0,-0.99815,0.0,0.30988]
[1779633530908,47.11,76423.91,0.0,-0.99816,0.0,0.30881]
[1779633533899,47.11,76423.38,0.0,-0.99816,0.0,0.30862]
[1779633533972,47.11,76423.38,0.0,-0.99816,0.0,0.30862]
[1779633539971,47.11,76423.41,0.0,-0.99816,0.0,0.30863]
[1779633541985,47.11,76420.93,0.0,-0.99817,0.0,0.30772]
[1779633542992,47.11,76416.73,0.0,-0.99818,0.0,0.30619]
[1779633545073,47.11,76416.73,0.0,-0.99818,0.0,0.30619]
[1779633545957,47.11,76416.95,0.0,-0.99818,0.0,0.30627]
[1779633545973,47.11,76416.95,0.0,-0.99818,0.0,0.30627]
[1779633547546,47.11,76414.07,0.0,-0.99818,0.0,0.30522]
[1779633547721,47.11,76414.07,0.0,-0.99818,0.0,0.30522]
[1779633548027,47.11,76413.66,0.0,-0.99818,0.0,0.30507]
[1779633552333,47.11,76414.57,0.0,-0.99818,0.0,0.3054]
[1779633552470,47.11,76414.57,0.0,-0.99818,0.0,0.3054]
[1779633555076,47.11,76424.74,0.0,-0.99816,0.0,0.30912]
[1779633556083,47.11,76426.44,0.0,-0.99815,0.0,0.30974]
[1779633557576,47.11,76426.54,0.0,-0.99815,0.0,0.30978]
[1779633557720,47.11,76426.54,0.0,-0.99815,0.0,0.30978]
[1779633558034,47.11,76426.54,0.0,-0.99815,0.0,0.30978]
[1779633558219,47.11,76426.54,0.0,-0.99815,0.0,0.30978]
[1779633558096,47.11,76426.04,0.0,-0.99815,0.0,0.30959]
[1779633564139,47.11,76426.05,0.0,-0.99815,0.0,0.3096]
[1779633568167,47.11,76434.28,0.0,-0.99813,0.0,0.31263]
[1779633570180,47.11,76439.47,0.0,-0.99812,0.0,0.31456]
[1779633571188,47.11,76441.15,0.0,-0.99812,0.0,0.31459]
[1779633572857,47.11,76441.41,0.0,-0.99812,0.0,0.31468]
[1779633572974,47.11,76441.41,0.0,-0.99812,0.0,0.31468]
[1779633576222,47.11,76445.55,0.0,-0.99811,0.0,0.31623]
[1779633577970,47.11,76445.89,0.0,-0.99811,0.0,0.31636]
[1779633579244,47.11,76448.85,0.0,-0.9981,0.0,0.31747]
[1779633579935,47.11,76448.85,0.0,-0.9981,0.0,0.31747]
[1779633579972,47.11,76448.85,0.0,-0.9981,0.0,0.31747]
[1779633581584,47.11,76451.2,0.0,-0.9981,0.0,0.31835]
[1779633581720,47.11,76451.2,0.0,-0.9981,0.0,0.31835]
[1779633582265,47.11,76444.34,0.0,-0.99811,0.0,0.31578]
[1779633583272,47.11,76441.02,0.0,-0.99812,0.0,0.31454]
[1779633584696,47.11,76440.3,0.0,-0.99812,0.0,0.31427]
[1779633584721,47.11,76440.3,0.0,-0.99812,0.0,0.31427]
[1779633590324,47.11,76442.12,0.0,-0.99812,0.0,0.31495]
[1779633591677,47.11,76442.12,0.0,-0.99812,0.0,0.31495]
[1779633591719,47.11,76442.12,0.0,-0.99812,0.0,0.31495]
[1779633591962,47.11,76442.12,0.0,-0.99812,0.0,0.31495]
[1779633591971,47.11,76442.12,0.0,-0.99812,0.0,0.31495]
[1779633592059,47.11,76442.12,0.0,-0.99812,0.0,0.31495]
[1779633597373,47.11,76442.29,0.0,-0.99812,0.0,0.31501]
[1779633600623,47.11,76441.24,0.0,-0.99812,0.0,0.31462]
[1779633600720,47.11,76441.24,0.0,-0.99812,0.0,0.31462]
[1779633601401,47.11,76443.66,0.0,-0.99811,0.0,0.31552]
[1779633604422,47.11,76437.69,0.0,-0.99813,0.0,0.3133]
[1779633605686,47.11,76437.69,0.0,-0.99813,0.0,0.3133]
[1779633605720,47.11,76437.69,0.0,-0.99813,0.0,0.3133]
[1779633605746,47.11,76437.69,0.0,-0.99813,0.0,0.3133]
[1779633605971,47.11,76437.69,0.0,-0.99813,0.0,0.3133]
[1779633606052,47.11,76435.66,0.0,-0.99813,0.0,0.31255]
[1779633609457,47.11,76433.0,0.0,-0.99814,0.0,0.31156]
[1779633611928,47.11,76432.39,0.0,-0.99814,0.0,0.31134]
[1779633611971,47.11,76432.39,0.0,-0.99814,0.0,0.31134]
[1779633614492,47.11,76425.07,0.0,-0.99816,0.0,0.30864]
[1779633615499,47.11,76422.26,0.0,-0.99817,0.0,0.30761]
[1779633616804,47.11,76422.26,0.0,-0.99817,0.0,0.30761]
[1779633616989,47.11,76422.26,0.0,-0.99817,0.0,0.30761]
[1779633617086,47.11,76422.39,0.0,-0.99817,0.0,0.30766]
[1779633617513,47.11,76417.88,0.0,-0.99818,0.0,0.30602]
[1779633619512,47.11,76417.5,0.0,-0.99818,0.0,0.30588]
[1779633619721,47.11,76417.5,0.0,-0.99818,0.0,0.30588]
[1779633619794,47.11,76416.97,0.0,-0.99818,0.0,0.30569]
[1779633625569,47.11,76416.77,0.0,-0.99818,0.0,0.30561]
[1779633628484,47.11,76416.88,0.0,-0.99818,0.0,0.30565]
[1779633628661,47.11,76416.88,0.0,-0.99818,0.0,0.30565]
[1779633628720,47.11,76416.88,0.0,-0.99818,0.0,0.30565]
[1779633628822,47.11,76415.9,0.0,-0.99818,0.0,0.3053]
[1779633635016,47.11,76413.96,0.0,-0.99819,0.0,0.30401]
[1779633635222,47.11,76413.96,0.0,-0.99819,0.0,0.30401]
[1779633635299,47.11,76413.96,0.0,-0.99819,0.0,0.30401]
[1779633635472,47.11,76414.47,0.0,-0.99819,0.0,0.30419]
[1779633635639,47.11,76414.4,0.0,-0.99819,0.0,0.30417]
[1779633640142,47.11,76414.37,0.0,-0.99819,0.0,0.30416]
[1779633642144,47.11,76412.58,0.0,-0.99819,0.0,0.30351]
[1779633642221,47.11,76412.58,0.0,-0.99819,0.0,0.30351]
[1779633648730,47.11,76412.69,0.0,-0.99819,0.0,0.30355]
[1779633649737,47.11,76405.5,0.0,-0.99821,0.0,0.30096]
[1779633651230,47.11,76405.5,0.0,-0.99821,0.0,0.30096]
[1779633651276,47.11,76405.23,0.0,-0.99821,0.0,0.30086]
[1779633651472,47.11,76405.23,0.0,-0.99821,0.0,0.30086]
[1779633651496,47.11,76405.23,0.0,-0.99821,0.0,0.30086]
[1779633651721,47.11,76405.23,0.0,-0.99821,0.0,0.30086]
[1779633651751,47.11,76403.75,0.0,-0.99821,0.0,0.30033]
[1779633656786,47.11,76402.92,0.0,-0.99821,0.0,0.30004]
[1779633658800,47.11,76399.81,0.0,-0.99822,0.0,0.29893]
[1779633660847,47.11,76400.29,0.0,-0.99822,0.0,0.2991]
[1779633660971,47.11,76400.29,0.0,-0.99822,0.0,0.2991]
[1779633661076,47.11,76400.29,0.0,-0.99822,0.0,0.2991]
[1779633661221,47.11,76400.29,0.0,-0.99822,0.0,0.2991]
[1779633661322,47.11,76400.29,0.0,-0.99822,0.0,0.2991]
[1779633666856,47.11,76397.73,0.0,-0.99823,0.0,0.29819]
[1779633668705,47.11,76398.15,0.0,-0.99823,0.0,0.29834]
[1779633668720,47.11,76398.15,0.0,-0.99823,0.0,0.29834]
[1779633673034,47.11,76398.13,0.0,-0.99823,0.0,0.29833]
[1779633673135,47.11,76402.74,0.0,-0.99822,0.0,0.29997]
[1779633675045,47.11,76404.63,0.0,-0.99821,0.0,0.30065]
[1779633675209,47.11,76404.63,0.0,-0.99821,0.0,0.30065]
[1779633675222,47.11,76404.63,0.0,-0.99821,0.0,0.30065]
[1779633675244,47.11,76404.1,0.0,-0.99821,0.0,0.30046]
[1779633680953,47.11,76393.3,0.0,-0.99824,0.0,0.29661]
[1779633681961,47.11,76389.12,0.0,-0.99825,0.0,0.29514]
[1779633683168,47.11,76389.12,0.0,-0.99825,0.0,0.29514]
[1779633683219,47.11,76389.12,0.0,-0.99825,0.0,0.29514]
[1779633683384,47.11,76389.12,0.0,-0.99825,0.0,0.29514]
[1779633683472,47.11,76389.15,0.0,-0.99825,0.0,0.29515]
[1779633683975,47.11,76388.9,0.0,-0.99825,0.0,0.29506]
[1779633688008,47.11,76384.41,0.0,-0.99826,0.0,0.29348]
[1779633691090,47.11,76382.91,0.0,-0.99826,0.0,0.29296]
[1779633691221,47.11,76382.91,0.0,-0.99826,0.0,0.29296]
[1779633691361,47.11,76382.91,0.0,-0.99826,0.0,0.29296]
[1779633691472,47.11,76383.01,0.0,-0.99826,0.0,0.29242]
[1779633692032,47.11,76382.97,0.0,-0.99826,0.0,0.29241]
[1779633697067,47.11,76386.16,0.0,-0.99826,0.0,0.29353]
[1779633699261,47.11,76385.99,0.0,-0.99826,0.0,0.29347]
[1779633699471,47.11,76386.09,0.0,-0.99826,0.0,0.2935]
[1779633704181,47.11,76385.58,0.0,-0.99826,0.0,0.29332]
[1779633704220,47.11,76385.58,0.0,-0.99826,0.0,0.29332]
[1779633704315,47.11,76385.58,0.0,-0.99826,0.0,0.29332]
[1779633704343,47.11,76386.4,0.0,-0.99826,0.0,0.29361]
[1779633704472,47.11,76386.4,0.0,-0.99826,0.0,0.29361]
[1779633709151,47.11,76383.36,0.0,-0.99826,0.0,0.29254]
[1779633710157,47.11,76378.9,0.0,-0.99827,0.0,0.29099]
[1779633710839,47.11,76378.9,0.0,-0.99827,0.0,0.29099]
[1779633710976,47.11,76378.9,0.0,-0.99827,0.0,0.29099]
[1779633711301,47.11,76378.9,0.0,-0.99827,0.0,0.29099]
[1779633711403,47.11,76378.91,0.0,-0.99827,0.0,0.29099]
[1779633711472,47.11,76378.91,0.0,-0.99827,0.0,0.29099]
[1779633717208,47.11,76377.16,0.0,-0.99828,0.0,0.29038]
[1779633718562,47.11,76376.97,0.0,-0.99828,0.0,0.29032]
[1779633718721,47.11,76376.97,0.0,-0.99828,0.0,0.29032]
[1779633719584,47.11,76376.9,0.0,-0.99828,0.0,0.29029]
[1779633719721,47.11,76376.9,0.0,-0.99828,0.0,0.29029]
[1779633720229,47.11,76376.63,0.0,-0.99828,0.0,0.2902]
[1779633721236,47.11,76373.51,0.0,-0.99828,0.0,0.28912]
[1779633724828,47.11,76374.29,0.0,-0.99828,0.0,0.28939]
[1779633724971,47.11,76374.29,0.0,-0.99828,0.0,0.28939]
[1779633730299,47.11,76374.39,0.0,-0.99828,0.0,0.28942]
[1779633732436,47.11,76374.29,0.0,-0.99828,0.0,0.28939]
[1779633732472,47.11,76376.06,0.0,-0.99828,0.0,0.29]
[1779633732779,47.11,76376.06,0.0,-0.99828,0.0,0.29]
[1779633732977,47.11,76376.06,0.0,-0.99828,0.0,0.29]
[1779633733060,47.11,76376.06,0.0,-0.99828,0.0,0.29]
[1779633737360,47.11,76377.5,0.0,-0.99828,0.0,0.2905]
[1779633737471,47.11,76377.35,0.0,-0.99828,0.0,0.29045]
[1779633738362,47.11,76377.35,0.0,-0.99828,0.0,0.29045]
[1779633738471,47.11,76377.66,0.0,-0.99828,0.0,0.29056]
[1779633739363,47.11,76377.83,0.0,-0.99828,0.0,0.29062]
[1779633744398,47.11,76393.14,0.0,-0.99824,0.0,0.29598]
[1779633745405,47.11,76394.27,0.0,-0.99824,0.0,0.29638]
[1779633746110,47.11,76394.27,0.0,-0.99824,0.0,0.29638]
[1779633746222,47.11,76394.27,0.0,-0.99824,0.0,0.29638]
[1779633746649,47.11,76394.66,0.0,-0.99824,0.0,0.29652]
[1779633746721,47.11,76394.66,0.0,-0.99824,0.0,0.29652]
[1779633746802,47.11,76394.66,0.0,-0.99824,0.0,0.29652]
[1779633752454,47.11,76400.15,0.0,-0.99823,0.0,0.29789]
[1779633753087,47.11,76400.15,0.0,-0.99823,0.0,0.29789]
[1779633753220,47.11,76400.15,0.0,-0.99823,0.0,0.29789]
[1779633756608,47.11,76397.97,0.0,-0.99823,0.0,0.29712]
[1779633756721,47.11,76397.97,0.0,-0.99823,0.0,0.29712]
[1779633757250,47.11,76397.97,0.0,-0.99823,0.0,0.29712]
[1779633757470,47.11,76397.97,0.0,-0.99823,0.0,0.29712]
[1779633757446,47.11,76398.81,0.0,-0.99823,0.0,0.29742]
[1779633757488,47.11,76402.94,0.0,-0.99822,0.0,0.29889]
[1779633758496,47.11,76400.46,0.0,-0.99823,0.0,0.298]
[1779633763531,47.11,76400.18,0.0,-0.99823,0.0,0.2979]
[1779633765392,47.11,76400.18,0.0,-0.99823,0.0,0.2979]
[1779633765470,47.11,76400.18,0.0,-0.99823,0.0,0.2979]
[1779633765395,47.11,76396.16,0.0,-0.99824,0.0,0.29648]
[1779633765903,47.11,76396.16,0.0,-0.99824,0.0,0.29648]
[1779633765973,47.11,76396.16,0.0,-0.99824,0.0,0.29648]
[1779633766004,47.11,76389.93,0.0,-0.99825,0.0,0.29428]
[1779633771587,47.11,76389.08,0.0,-0.99825,0.0,0.29398]
[1779633775440,47.11,76389.5,0.0,-0.99825,0.0,0.29413]
[1779633775470,47.11,76389.5,0.0,-0.99825,0.0,0.29413]
[1779633777538,47.11,76390.34,0.0,-0.99825,0.0,0.29442]
[1779633777721,47.11,76390.34,0.0,-0.99825,0.0,0.29442]
[1779633777776,47.11,76390.09,0.0,-0.99825,0.0,0.29434]
[1779633780650,47.11,76387.89,0.0,-0.99826,0.0,0.29356]
[1779633783404,47.11,76387.87,0.0,-0.99826,0.0,0.29356]
[1779633783469,47.11,76387.87,0.0,-0.99826,0.0,0.29356]
[1779633787395,47.11,76387.98,0.0,-0.99826,0.0,0.29359]
[1779633787470,47.11,76387.98,0.0,-0.99826,0.0,0.29359]
[1779633788176,47.11,76389.09,0.0,-0.99825,0.0,0.29398]
[1779633788221,47.11,76389.09,0.0,-0.99825,0.0,0.29398]
[1779633788282,47.11,76401.86,0.0,-0.99822,0.0,0.2985]
[1779633788706,47.11,76405.01,0.0,-0.99822,0.0,0.29962]
[1779633789712,47.11,76405.06,0.0,-0.99822,0.0,0.29964]
[1779633792739,47.11,76398.3,0.0,-0.99823,0.0,0.29724]
[1779633793617,47.11,76398.3,0.0,-0.99823,0.0,0.29724]
[1779633793704,47.11,76398.3,0.0,-0.99823,0.0,0.29724]
[1779633795760,47.11,76396.57,0.0,-0.99824,0.0,0.29662]
[1779633800795,47.11,76397.18,0.0,-0.99823,0.0,0.29684]
[1779633805829,47.11,76397.06,0.0,-0.99824,0.0,0.2968]
[1779633808086,47.11,76394.36,0.0,-0.99824,0.0,0.29584]
[1779633809055,47.11,76394.36,0.0,-0.99824,0.0,0.29584]
[1779633809222,47.11,76394.36,0.0,-0.99824,0.0,0.29584]
[1779633809998,47.11,76395.58,0.0,-0.99824,0.0,0.29627]
[1779633810221,47.11,76395.58,0.0,-0.99824,0.0,0.29627]
[1779633810299,47.11,76396.07,0.0,-0.99824,0.0,0.29645]
[1779633812020,47.11,76396.61,0.0,-0.99824,0.0,0.29664]
[1779633812219,47.11,76396.61,0.0,-0.99824,0.0,0.29664]
[1779633815254,47.11,76397.84,0.0,-0.99824,0.0,0.2965]
[1779633815471,47.11,76397.84,0.0,-0.99824,0.0,0.2965]
[1779633815356,47.11,76398.9,0.0,-0.99823,0.0,0.29687]
[1779633818071,47.11,76398.81,0.0,-0.99823,0.0,0.29684]
[1779633818223,47.11,76398.81,0.0,-0.99823,0.0,0.29684]
[1779633823956,47.11,76398.84,0.0,-0.99823,0.0,0.29685]
[1779633826702,47.11,76398.63,0.0,-0.99823,0.0,0.29678]
[1779633826720,47.11,76398.63,0.0,-0.99823,0.0,0.29678]
[1779633827559,47.11,76401.72,0.0,-0.99823,0.0,0.29787]
[1779633827720,47.11,76401.72,0.0,-0.99823,0.0,0.29787]
[1779633827984,47.11,76403.42,0.0,-0.99822,0.0,0.29848]
[1779633833020,47.11,76402.89,0.0,-0.99823,0.0,0.29829]
[1779633834368,47.11,76402.89,0.0,-0.99823,0.0,0.29829]
[1779633834469,47.11,76402.89,0.0,-0.99823,0.0,0.29829]
[1779633840069,47.11,76401.58,0.0,-0.99823,0.0,0.29782]
[1779633845105,47.11,76402.03,0.0,-0.99823,0.0,0.29798]
[1779633850140,47.11,76402.24,0.0,-0.99823,0.0,0.29806]
[1779633855175,47.11,76402.99,0.0,-0.99822,0.0,0.29833]
[1779633858357,47.11,76402.5,0.0,-0.99823,0.0,0.29815]
[1779633858469,47.11,76402.5,0.0,-0.99823,0.0,0.29815]
[1779633863708,47.11,76401.12,0.0,-0.99823,0.0,0.29766]
[1779633863720,47.11,76401.12,0.0,-0.99823,0.0,0.29766]
[1779633864371,47.11,76401.12,0.0,-0.99823,0.0,0.29766]
[1779633864471,47.11,76401.12,0.0,-0.99823,0.0,0.29766]
[1779633864549,47.11,76397.08,0.0,-0.99824,0.0,0.29623]
[1779633865246,47.11,76391.21,0.0,-0.99825,0.0,0.29416]
[1779633866122,47.11,76391.21,0.0,-0.99825,0.0,0.29416]
[1779633866221,47.11,76391.21,0.0,-0.99825,0.0,0.29416]
[1779633867260,47.11,76385.49,0.0,-0.99826,0.0,0.29215]
[1779633868352,47.11,76385.49,0.0,-0.99826,0.0,0.29215]
[1779633868469,47.11,76385.49,0.0,-0.99826,0.0,0.29215]
[1779633868531,47.11,76380.06,0.0,-0.99828,0.0,0.29026]
[1779633869391,47.11,76380.06,0.0,-0.99828,0.0,0.29026]
[1779633869472,47.11,76380.06,0.0,-0.99828,0.0,0.29026]
[1779633869492,47.11,76379.69,0.0,-0.99828,0.0,0.29013]
[1779633871287,47.11,76381.07,0.0,-0.99828,0.0,0.29004]
[1779633875215,47.11,76380.48,0.0,-0.99828,0.0,0.28984]
[1779633875220,47.11,76380.48,0.0,-0.99828,0.0,0.28984]
[1779633875318,47.11,76383.94,0.0,-0.99827,0.0,0.29104]
[1779633877329,47.11,76379.53,0.0,-0.99828,0.0,0.28951]
[1779633878016,47.11,76379.53,0.0,-0.99828,0.0,0.28951]
[1779633878219,47.11,76379.53,0.0,-0.99828,0.0,0.28951]
[1779633878338,47.11,76379.11,0.0,-0.99828,0.0,0.28936]
[1779633882365,47.11,76363.58,0.0,-0.99832,0.0,0.28402]
[1779633883372,47.11,76363.91,0.0,-0.99832,0.0,0.28414]
[1779633886394,47.11,76367.15,0.0,-0.99831,0.0,0.28524]
[1779633891157,47.11,76368.62,0.0,-0.99831,0.0,0.28575]
[1779633891219,47.11,76368.62,0.0,-0.99831,0.0,0.28575]
[1779633892437,47.11,76362.63,0.0,-0.99832,0.0,0.2837]
[1779633895458,47.11,76372.48,0.0,-0.9983,0.0,0.28707]
[1779633895914,47.11,76372.48,0.0,-0.9983,0.0,0.28707]
[1779633896465,47.11,76373.33,0.0,-0.9983,0.0,0.28737]
[1779633898827,47.11,76373.06,0.0,-0.9983,0.0,0.28727]
[1779633905528,47.11,76373.02,0.0,-0.9983,0.0,0.28726]
[1779633910563,47.11,76373.29,0.0,-0.9983,0.0,0.28735]
[1779633912970,47.11,76373.03,0.0,-0.9983,0.0,0.28726]
[1779633918620,47.11,76375.19,0.0,-0.99829,0.0,0.28801]
[1779633919628,47.11,76380.22,0.0,-0.99828,0.0,0.28975]
[1779633920635,47.11,76383.93,0.0,-0.99827,0.0,0.29104]
[1779633921665,47.11,76384.68,0.0,-0.99827,0.0,0.2913]
[1779633921720,47.11,76384.68,0.0,-0.99827,0.0,0.2913]
[1779633922649,47.11,76393.56,0.0,-0.99825,0.0,0.29441]
[1779633923656,47.11,76393.67,0.0,-0.99825,0.0,0.29445]
[1779633924662,47.11,76390.02,0.0,-0.99826,0.0,0.29317]
[1779633927706,47.11,76388.88,0.0,-0.99826,0.0,0.29277]
[1779633927720,47.11,76388.88,0.0,-0.99826,0.0,0.29277]
[1779633929511,47.11,76388.8,0.0,-0.99826,0.0,0.29274]
[1779633929612,47.11,76384.56,0.0,-0.99827,0.0,0.29126]
[1779633929721,47.11,76384.56,0.0,-0.99827,0.0,0.29126]
[1779633929911,47.11,76384.56,0.0,-0.99827,0.0,0.29126]
[1779633929971,47.11,76384.56,0.0,-0.99827,0.0,0.29126]
[1779633931711,47.11,76386.02,0.0,-0.99827,0.0,0.2912]
[1779633936941,47.11,76385.93,0.0,-0.99827,0.0,0.29117]
[1779633939392,47.11,76385.34,0.0,-0.99827,0.0,0.29096]
[1779633939470,47.11,76385.34,0.0,-0.99827,0.0,0.29096]
[1779633939494,47.11,76385.27,0.0,-0.99827,0.0,0.29094]
[1779633940386,47.11,76385.27,0.0,-0.99827,0.0,0.29094]
[1779633940470,47.11,76385.27,0.0,-0.99827,0.0,0.29094]
[1779633945512,47.11,76386.16,0.0,-0.99827,0.0,0.29125]
[1779633945607,47.11,76392.62,0.0,-0.99826,0.0,0.29351]
[1779633945720,47.11,76392.62,0.0,-0.99826,0.0,0.29351]
[1779633945810,47.11,76395.01,0.0,-0.99825,0.0,0.29435]
[1779633947443,47.11,76395.01,0.0,-0.99825,0.0,0.29435]
[1779633947470,47.11,76395.01,0.0,-0.99825,0.0,0.29435]
[1779633947472,47.11,76401.43,0.0,-0.99824,0.0,0.29662]
[1779633952859,47.11,76402.07,0.0,-0.99823,0.0,0.29684]
[1779633954873,47.11,76398.36,0.0,-0.99824,0.0,0.29553]
[1779633955881,47.11,76394.16,0.0,-0.99825,0.0,0.29405]
[1779633957454,47.11,76394.16,0.0,-0.99825,0.0,0.29405]
[1779633957469,47.11,76394.16,0.0,-0.99825,0.0,0.29405]
[1779633957570,47.11,76383.23,0.0,-0.99828,0.0,0.29023]
[1779633958902,47.11,76380.61,0.0,-0.99828,0.0,0.28932]
[1779633960129,47.11,76380.61,0.0,-0.99828,0.0,0.28932]
[1779633960220,47.11,76380.61,0.0,-0.99828,0.0,0.28932]
[1779633962930,47.11,76375.61,0.0,-0.99829,0.0,0.28759]
[1779633964660,47.11,76375.61,0.0,-0.99829,0.0,0.28759]
[1779633963937,47.11,76373.49,0.0,-0.9983,0.0,0.28686]
[1779633964720,47.11,76373.49,0.0,-0.9983,0.0,0.28686]
[1779633964944,47.11,76375.01,0.0,-0.99829,0.0,0.28738]
[1779633965892,47.11,76375.01,0.0,-0.99829,0.0,0.28738]
[1779633965974,47.11,76375.01,0.0,-0.99829,0.0,0.28738]
[1779633966957,47.11,76377.58,0.0,-0.99829,0.0,0.28827]
[1779633967965,47.11,76375.36,0.0,-0.99829,0.0,0.28751]
[1779633969532,47.11,76375.36,0.0,-0.99829,0.0,0.28751]
[1779633969565,47.11,76374.27,0.0,-0.9983,0.0,0.28713]
[1779633969721,47.11,76374.27,0.0,-0.9983,0.0,0.28713]
[1779633970201,47.11,76374.27,0.0,-0.9983,0.0,0.28713]
[1779633970221,47.11,76374.27,0.0,-0.9983,0.0,0.28713]
[1779633970302,47.11,76369.92,0.0,-0.99831,0.0,0.28563]
[1779633976021,47.11,76355.49,0.0,-0.99834,0.0,0.28073]
[1779633977028,47.11,76358.41,0.0,-0.99833,0.0,0.28171]
[1779633978092,47.11,76358.41,0.0,-0.99833,0.0,0.28171]
[1779633978221,47.11,76358.41,0.0,-0.99833,0.0,0.28171]
[1779633978311,47.11,76359.16,0.0,-0.99833,0.0,0.28197]
[1779633979042,47.11,76349.68,0.0,-0.99835,0.0,0.27877]
[1779633980884,47.11,76348.91,0.0,-0.99835,0.0,0.27851]
[1779633980977,47.11,76348.91,0.0,-0.99835,0.0,0.27851]
[1779633981056,47.11,76349.02,0.0,-0.99835,0.0,0.27855]
[1779633985063,47.11,76350.7,0.0,-0.99835,0.0,0.27911]
[1779633985221,47.11,76350.7,0.0,-0.99835,0.0,0.27911]
[1779633985321,47.11,76355.18,0.0,-0.99834,0.0,0.28062]
[1779633986091,47.11,76359.38,0.0,-0.99833,0.0,0.28204]
[1779633987789,47.11,76360.36,0.0,-0.99833,0.0,0.28237]
[1779633987971,47.11,76360.36,0.0,-0.99833,0.0,0.28237]
[1779633988105,47.11,76362.53,0.0,-0.99832,0.0,0.28311]
[1779633990124,47.11,76370.7,0.0,-0.9983,0.0,0.2859]
[1779633991689,47.11,76370.7,0.0,-0.9983,0.0,0.2859]
[1779633991726,47.11,76370.7,0.0,-0.9983,0.0,0.2859]
[1779633991131,47.11,76374.98,0.0,-0.9983,0.0,0.28681]
[1779633992138,47.11,76375.28,0.0,-0.9983,0.0,0.28692]
[1779633994152,47.11,76382.26,0.0,-0.99828,0.0,0.28933]
[1779633994943,47.11,76382.26,0.0,-0.99828,0.0,0.28933]
[1779633994978,47.11,76382.26,0.0,-0.99828,0.0,0.28933]
[1779633995159,47.11,76382.7,0.0,-0.99828,0.0,0.28948]
[1779633996166,47.11,76385.74,0.0,-0.99827,0.0,0.29054]
[1779633996869,47.11,76385.74,0.0,-0.99827,0.0,0.29054]
[1779633996971,47.11,76385.74,0.0,-0.99827,0.0,0.29054]
[1779633997173,47.11,76384.79,0.0,-0.99828,0.0,0.29021]
[1779633999187,47.11,76387.54,0.0,-0.99827,0.0,0.29116]
[1779634000485,47.11,76387.54,0.0,-0.99827,0.0,0.29116]
[1779634000721,47.11,76387.54,0.0,-0.99827,0.0,0.29116]
[1779634004594,47.11,76389.75,0.0,-0.99827,0.0,0.29194]
[1779634006464,47.11,76389.61,0.0,-0.99827,0.0,0.29189]
[1779634006470,47.11,76389.61,0.0,-0.99827,0.0,0.29189]
[1779634006566,47.11,76381.16,0.0,-0.99828,0.0,0.28895]
[1779634007243,47.11,76380.84,0.0,-0.99829,0.0,0.28884]
[1779634007777,47.11,76380.84,0.0,-0.99829,0.0,0.28884]
[1779634007971,47.11,76380.84,0.0,-0.99829,0.0,0.28884]
[1779634011084,47.11,76380.25,0.0,-0.99829,0.0,0.28863]
[1779634011220,47.11,76380.25,0.0,-0.99829,0.0,0.28863]
[1779634011271,47.11,76380.01,0.0,-0.99829,0.0,0.28855]
[1779634015603,47.11,76380.2,0.0,-0.99829,0.0,0.28861]
[1779634015719,47.11,76380.2,0.0,-0.99829,0.0,0.28861]
[1779634021342,47.11,76380.0,0.0,-0.99829,0.0,0.28855]
[1779634026376,47.11,76375.81,0.0,-0.9983,0.0,0.2871]
[1779634027043,47.11,76375.81,0.0,-0.9983,0.0,0.2871]
[1779634027220,47.11,76375.81,0.0,-0.9983,0.0,0.2871]
[1779634027383,47.11,76375.39,0.0,-0.9983,0.0,0.28695]
[1779634028116,47.11,76375.39,0.0,-0.9983,0.0,0.28695]
[1779634028220,47.11,76375.39,0.0,-0.9983,0.0,0.28695]
[1779634033425,47.11,76374.94,0.0,-0.9983,0.0,0.2868]
[1779634035818,47.11,76374.31,0.0,-0.9983,0.0,0.28658]
[1779634035978,47.11,76374.31,0.0,-0.9983,0.0,0.28658]
[1779634036295,47.11,76374.31,0.0,-0.9983,0.0,0.28658]
[1779634036409,47.11,76374.31,0.0,-0.9983,0.0,0.28658]
[1779634036470,47.11,76374.31,0.0,-0.9983,0.0,0.28658]
[1779634036572,47.11,76374.5,0.0,-0.9983,0.0,0.28665]
[1779634040130,47.11,76374.68,0.0,-0.9983,0.0,0.28671]
[1779634040222,47.11,76374.68,0.0,-0.9983,0.0,0.28671]
[1779634040474,47.11,76376.28,0.0,-0.9983,0.0,0.28726]
[1779634040816,47.11,76376.28,0.0,-0.9983,0.0,0.28726]
[1779634040970,47.11,76376.28,0.0,-0.9983,0.0,0.28726]
[1779634041480,47.11,76376.49,0.0,-0.99829,0.0,0.28733]
[1779634048505,47.11,76376.44,0.0,-0.99829,0.0,0.28732]
[1779634051500,47.11,76376.02,0.0,-0.9983,0.0,0.28717]
[1779634051719,47.11,76376.02,0.0,-0.9983,0.0,0.28717]
[1779634062631,47.11,76376.17,0.0,-0.9983,0.0,0.28666]
[1779634064668,47.11,76376.18,0.0,-0.9983,0.0,0.28667]
[1779634064720,47.11,76376.18,0.0,-0.9983,0.0,0.28667]
[1779634064761,47.11,76376.42,0.0,-0.9983,0.0,0.28675]
[1779634065906,47.11,76376.39,0.0,-0.9983,0.0,0.28674]
[1779634065971,47.11,76376.39,0.0,-0.9983,0.0,0.28674]
[1779634071694,47.11,76375.58,0.0,-0.9983,0.0,0.28646]
[1779634076060,47.11,76376.43,0.0,-0.9983,0.0,0.28675]
[1779634076220,47.11,76376.43,0.0,-0.9983,0.0,0.28675]
[1779634076729,47.11,76375.48,0.0,-0.9983,0.0,0.28642]
[1779634077473,47.11,76375.48,0.0,-0.9983,0.0,0.28642]
[1779634077648,47.11,76375.48,0.0,-0.9983,0.0,0.28642]
[1779634077736,47.11,76372.14,0.0,-0.99831,0.0,0.28528]
[1779634079280,47.11,76371.56,0.0,-0.99831,0.0,0.28508]
[1779634079471,47.11,76371.56,0.0,-0.99831,0.0,0.28508]
[1779634079668,47.11,76371.56,0.0,-0.99831,0.0,0.28508]
[1779634079721,47.11,76371.56,0.0,-0.99831,0.0,0.28508]
[1779634079749,47.11,76369.43,0.0,-0.99831,0.0,0.28435]
[1779634080757,47.11,76368.06,0.0,-0.99832,0.0,0.28388]
[1779634084785,47.11,76363.95,0.0,-0.99833,0.0,0.28248]
[1779634085584,47.11,76363.95,0.0,-0.99833,0.0,0.28248]
[1779634085722,47.11,76363.95,0.0,-0.99833,0.0,0.28248]
[1779634087806,47.11,76362.13,0.0,-0.99833,0.0,0.28187]
[1779634088813,47.11,76363.97,0.0,-0.99833,0.0,0.28249]
[1779634090976,47.11,76364.08,0.0,-0.99833,0.0,0.28253]
[1779634091064,47.11,76362.35,0.0,-0.99833,0.0,0.28194]
[1779634091984,47.11,76362.35,0.0,-0.99833,0.0,0.28194]
[1779634092220,47.11,76362.35,0.0,-0.99833,0.0,0.28194]
[1779634097877,47.11,76363.78,0.0,-0.99833,0.0,0.28243]
[1779634102921,47.11,76364.3,0.0,-0.99832,0.0,0.2826]
[1779634102972,47.11,76364.3,0.0,-0.99832,0.0,0.2826]
[1779634104162,47.11,76366.52,0.0,-0.99832,0.0,0.28336]
[1779634104220,47.11,76366.52,0.0,-0.99832,0.0,0.28336]
[1779634104222,47.11,76366.36,0.0,-0.99832,0.0,0.2833]
[1779634107501,47.11,76366.15,0.0,-0.99832,0.0,0.28323]
[1779634107721,47.11,76366.15,0.0,-0.99832,0.0,0.28323]
[1779634112992,47.11,76366.0,0.0,-0.99832,0.0,0.28263]
[1779634118027,47.11,76366.07,0.0,-0.99832,0.0,0.28265]
[1779634123063,47.11,76364.64,0.0,-0.99833,0.0,0.28216]
[1779634125139,47.11,76365.1,0.0,-0.99833,0.0,0.28232]
[1779634126157,47.11,76364.65,0.0,-0.99833,0.0,0.28217]
[1779634126814,47.11,76364.65,0.0,-0.99833,0.0,0.28217]
[1779634126627,47.11,76364.74,0.0,-0.99833,0.0,0.2822]
[1779634132127,47.11,76364.91,0.0,-0.99833,0.0,0.28226]
[1779634136018,47.11,76364.77,0.0,-0.99833,0.0,0.28221]
[1779634136219,47.11,76364.77,0.0,-0.99833,0.0,0.28221]
[1779634141272,47.11,76364.84,0.0,-0.99833,0.0,0.28223]
[1779634141469,47.11,76364.84,0.0,-0.99833,0.0,0.28223]
[1779634141570,47.11,76364.84,0.0,-0.99833,0.0,0.28223]
[1779634147242,47.11,76362.22,0.0,-0.99833,0.0,0.28134]
[1779634148248,47.11,76348.44,0.0,-0.99836,0.0,0.27671]
[1779634150769,47.11,76350.68,0.0,-0.99836,0.0,0.27746]
[1779634150796,47.11,76349.98,0.0,-0.99836,0.0,0.27723]
[1779634150971,47.11,76349.98,0.0,-0.99836,0.0,0.27723]
[1779634153284,47.11,76344.75,0.0,-0.99837,0.0,0.27549]
[1779634154566,47.11,76344.75,0.0,-0.99837,0.0,0.27549]
[1779634154627,47.11,76344.75,0.0,-0.99837,0.0,0.27549]
[1779634154720,47.11,76344.75,0.0,-0.99837,0.0,0.27549]
[1779634154774,47.11,76342.68,0.0,-0.99837,0.0,0.2748]
[1779634156305,47.11,76337.65,0.0,-0.99839,0.0,0.27314]
[1779634157998,47.11,76336.36,0.0,-0.99839,0.0,0.27271]
[1779634158220,47.11,76336.36,0.0,-0.99839,0.0,0.27271]
[1779634160877,47.11,76337.09,0.0,-0.99839,0.0,0.27295]
[1779634160971,47.11,76336.8,0.0,-0.99839,0.0,0.27286]
[1779634160926,47.11,76336.8,0.0,-0.99839,0.0,0.27286]
[1779634164361,47.11,76327.59,0.0,-0.99841,0.0,0.26984]
[1779634165368,47.11,76324.29,0.0,-0.99841,0.0,0.26876]
[1779634167637,47.11,76324.2,0.0,-0.99841,0.0,0.26873]
[1779634167721,47.11,76324.2,0.0,-0.99841,0.0,0.26873]
[1779634172473,47.11,76325.19,0.0,-0.99841,0.0,0.26852]
[1779634172719,47.11,76325.19,0.0,-0.99841,0.0,0.26852]
[1779634175688,47.11,76322.79,0.0,-0.99842,0.0,0.26774]
[1779634175720,47.11,76322.79,0.0,-0.99842,0.0,0.26774]
[1779634175789,47.11,76322.83,0.0,-0.99842,0.0,0.26775]
[1779634176447,47.11,76318.7,0.0,-0.99843,0.0,0.26642]
[1779634177913,47.11,76318.7,0.0,-0.99843,0.0,0.26642]
[1779634177455,47.11,76314.0,0.0,-0.99844,0.0,0.26491]
[1779634177969,47.11,76314.0,0.0,-0.99844,0.0,0.26491]
[1779634183496,47.11,76311.47,0.0,-0.99844,0.0,0.26409]
[1779634185045,47.11,76311.44,0.0,-0.99844,0.0,0.26408]
[1779634185221,47.11,76311.44,0.0,-0.99844,0.0,0.26408]
[1779634186849,47.11,76311.47,0.0,-0.99844,0.0,0.26409]
[1779634186516,47.11,76314.21,0.0,-0.99844,0.0,0.26497]
[1779634186972,47.11,76314.21,0.0,-0.99844,0.0,0.26497]
[1779634187524,47.11,76317.03,0.0,-0.99843,0.0,0.26588]
[1779634190545,47.11,76324.96,0.0,-0.99842,0.0,0.26845]
[1779634191734,47.11,76324.96,0.0,-0.99842,0.0,0.26845]
[1779634191997,47.11,76324.75,0.0,-0.99842,0.0,0.26838]
[1779634194573,47.11,76328.47,0.0,-0.99841,0.0,0.26959]
[1779634196188,47.11,76327.29,0.0,-0.99841,0.0,0.2692]
[1779634196219,47.11,76327.29,0.0,-0.99841,0.0,0.2692]
[1779634196586,47.11,76326.63,0.0,-0.99841,0.0,0.26899]
[1779634197789,47.11,76326.63,0.0,-0.99841,0.0,0.26899]
[1779634197970,47.11,76327.06,0.0,-0.99841,0.0,0.26913]
[1779634198601,47.11,76331.37,0.0,-0.9984,0.0,0.27053]
[1779634199608,47.11,76334.24,0.0,-0.9984,0.0,0.27148]
[1779634200617,47.11,76327.2,0.0,-0.99841,0.0,0.26917]
[1779634201622,47.11,76319.97,0.0,-0.99843,0.0,0.26683]
[1779634202629,47.11,76309.27,0.0,-0.99845,0.0,0.26339]
[1779634203636,47.11,76309.36,0.0,-0.99845,0.0,0.26342]
[1779634205049,47.11,76309.83,0.0,-0.99845,0.0,0.26357]
[1779634205869,47.11,76309.83,0.0,-0.99845,0.0,0.26357]
[1779634206826,47.11,76310.38,0.0,-0.99845,0.0,0.26375]
[1779634206927,47.11,76310.52,0.0,-0.99845,0.0,0.26379]
[1779634206972,47.11,76310.52,0.0,-0.99845,0.0,0.26379]
[1779634211692,47.11,76304.22,0.0,-0.99846,0.0,0.26178]
[1779634212699,47.11,76301.58,0.0,-0.99846,0.0,0.26094]
[1779634214713,47.11,76305.28,0.0,-0.99846,0.0,0.26212]
[1779634216238,47.11,76307.39,0.0,-0.99845,0.0,0.26279]
[1779634216468,47.11,76307.39,0.0,-0.99845,0.0,0.26279]
[1779634216727,47.11,76309.99,0.0,-0.99845,0.0,0.26362]
[1779634217737,47.11,76323.52,0.0,-0.99842,0.0,0.26798]
[1779634218741,47.11,76326.19,0.0,-0.99841,0.0,0.26885]
[1779634220101,47.11,76326.17,0.0,-0.99841,0.0,0.26884]
[1779634220220,47.11,76326.17,0.0,-0.99841,0.0,0.26884]
[1779634220755,47.11,76326.36,0.0,-0.99841,0.0,0.2689]
[1779634225790,47.11,76329.07,0.0,-0.99841,0.0,0.26978]
[1779634226797,47.11,76341.65,0.0,-0.99838,0.0,0.27392]
[1779634227804,47.11,76347.76,0.0,-0.99837,0.0,0.27594]
[1779634228810,47.11,76355.24,0.0,-0.99835,0.0,0.27844]
[1779634229818,47.11,76360.77,0.0,-0.99834,0.0,0.2803]
[1779634230825,47.11,76363.28,0.0,-0.99833,0.0,0.28115]
[1779634231832,47.11,76364.75,0.0,-0.99833,0.0,0.2811]
[1779634233846,47.11,76368.43,0.0,-0.99833,0.0,0.28234]
[1779634235860,47.11,76371.27,0.0,-0.99832,0.0,0.28331]
[1779634236788,47.11,76371.27,0.0,-0.99832,0.0,0.28331]
[1779634236972,47.11,76371.27,0.0,-0.99832,0.0,0.28331]
[1779634242910,47.11,76372.05,0.0,-0.99832,0.0,0.28357]
[1779634244464,47.11,76372.89,0.0,-0.99832,0.0,0.28386]
[1779634244472,47.11,76372.89,0.0,-0.99832,0.0,0.28386]
[1779634244924,47.11,76378.73,0.0,-0.9983,0.0,0.28586]
[1779634245931,47.11,76381.3,0.0,-0.9983,0.0,0.28674]
[1779634246750,47.11,76381.3,0.0,-0.9983,0.0,0.28674]
[1779634246977,47.11,76381.3,0.0,-0.9983,0.0,0.28674]
[1779634246938,47.11,76381.34,0.0,-0.9983,0.0,0.28676]
[1779634249958,47.11,76387.39,0.0,-0.99828,0.0,0.28885]
[1779634250258,47.11,76387.39,0.0,-0.99828,0.0,0.28885]
[1779634250470,47.11,76387.39,0.0,-0.99828,0.0,0.28885]
[1779634253372,47.11,76384.68,0.0,-0.99829,0.0,0.28791]
[1779634253468,47.11,76384.68,0.0,-0.99829,0.0,0.28791]
[1779634253535,47.11,76384.68,0.0,-0.99829,0.0,0.28791]
[1779634253720,47.11,76384.68,0.0,-0.99829,0.0,0.28791]
[1779634253987,47.11,76383.18,0.0,-0.99829,0.0,0.28739]
[1779634259022,47.11,76384.92,0.0,-0.99829,0.0,0.28799]
[1779634259814,47.11,76384.92,0.0,-0.99829,0.0,0.28799]
[1779634259970,47.11,76384.92,0.0,-0.99829,0.0,0.28799]
[1779634262986,47.11,76385.05,0.0,-0.99829,0.0,0.28804]
[1779634262987,47.11,76386.28,0.0,-0.99829,0.0,0.28846]
[1779634263219,47.11,76386.28,0.0,-0.99829,0.0,0.28846]
[1779634263643,47.11,76386.28,0.0,-0.99829,0.0,0.28846]
[1779634263721,47.11,76386.28,0.0,-0.99829,0.0,0.28846]
[1779634263777,47.11,76390.02,0.0,-0.99828,0.0,0.28976]
[1779634264063,47.11,76397.0,0.0,-0.99826,0.0,0.29219]
[1779634265940,47.11,76397.0,0.0,-0.99826,0.0,0.29219]
[1779634265971,47.11,76397.0,0.0,-0.99826,0.0,0.29219]
[1779634266078,47.11,76397.72,0.0,-0.99826,0.0,0.29244]
[1779634268450,47.11,76399.42,0.0,-0.99826,0.0,0.29304]
[1779634268468,47.11,76399.42,0.0,-0.99826,0.0,0.29304]
[1779634268551,47.11,76405.21,0.0,-0.99824,0.0,0.29508]
[1779634274461,47.11,76406.05,0.0,-0.99824,0.0,0.29538]
[1779634274469,47.11,76406.05,0.0,-0.99824,0.0,0.29538]
[1779634275972,47.11,76405.29,0.0,-0.99824,0.0,0.29511]
[1779634275141,47.11,76402.08,0.0,-0.99825,0.0,0.29398]
[1779634276221,47.11,76402.08,0.0,-0.99825,0.0,0.29398]
[1779634276321,47.11,76402.08,0.0,-0.99825,0.0,0.29398]
[1779634279508,47.11,76402.24,0.0,-0.99825,0.0,0.29403]
[1779634279720,47.11,76402.24,0.0,-0.99825,0.0,0.29403]
[1779634280176,47.11,76395.8,0.0,-0.99826,0.0,0.29177]
[1779634282380,47.11,76395.66,0.0,-0.99827,0.0,0.29172]
[1779634282469,47.11,76395.66,0.0,-0.99827,0.0,0.29172]
[1779634282481,47.11,76395.71,0.0,-0.99826,0.0,0.29174]
[1779634284171,47.11,76397.9,0.0,-0.99826,0.0,0.29251]
[1779634284219,47.11,76397.9,0.0,-0.99826,0.0,0.29251]
[1779634291473,47.11,76396.87,0.0,-0.99826,0.0,0.29215]
[1779634291970,47.11,76396.87,0.0,-0.99826,0.0,0.29215]
[1779634293140,47.11,76394.32,0.0,-0.99827,0.0,0.29069]
[1779634293222,47.11,76394.32,0.0,-0.99827,0.0,0.29069]
[1779634293267,47.11,76394.42,0.0,-0.99827,0.0,0.29072]
[1779634298302,47.11,76394.13,0.0,-0.99827,0.0,0.29062]
[1779634302687,47.11,76394.56,0.0,-0.99827,0.0,0.29077]
[1779634302719,47.11,76394.56,0.0,-0.99827,0.0,0.29077]
[1779634308372,47.11,76395.0,0.0,-0.99827,0.0,0.29093]
[1779634314414,47.11,76395.25,0.0,-0.99827,0.0,0.29101]
[1779634319449,47.11,76394.75,0.0,-0.99827,0.0,0.29084]
[1779634322432,47.11,76394.71,0.0,-0.99827,0.0,0.29082]
[1779634322469,47.11,76394.71,0.0,-0.99827,0.0,0.29082]
[1779634324447,47.11,76394.71,0.0,-0.99827,0.0,0.29082]
[1779634324470,47.11,76394.71,0.0,-0.99827,0.0,0.29082]
[1779634326498,47.11,76395.09,0.0,-0.99827,0.0,0.29096]
[1779634332089,47.11,76394.8,0.0,-0.99827,0.0,0.29086]
[1779634333971,47.11,76395.43,0.0,-0.99827,0.0,0.29108]
[1779634339589,47.11,76394.86,0.0,-0.99827,0.0,0.29088]
[1779634341944,47.11,76394.78,0.0,-0.99827,0.0,0.29085]
[1779634341974,47.11,76394.78,0.0,-0.99827,0.0,0.29085]
[1779634342042,47.11,76394.78,0.0,-0.99827,0.0,0.29085]
[1779634342354,47.11,76394.78,0.0,-0.99827,0.0,0.29085]
[1779634342469,47.11,76394.78,0.0,-0.99827,0.0,0.29085]
[1779634345493,47.11,76395.24,0.0,-0.99827,0.0,0.29101]
[1779634351673,47.11,76394.92,0.0,-0.99827,0.0,0.29033]
[1779634356708,47.11,76394.74,0.0,-0.99827,0.0,0.29027]
[1779634358292,47.11,76394.74,0.0,-0.99827,0.0,0.29027]
[1779634358470,47.11,76394.74,0.0,-0.99827,0.0,0.29027]
[1779634358971,47.11,76394.74,0.0,-0.99827,0.0,0.29027]
[1779634359072,47.11,76394.74,0.0,-0.99827,0.0,0.29027]
[1779634359220,47.11,76394.74,0.0,-0.99827,0.0,0.29027]
[1779634364764,47.11,76395.03,0.0,-0.99827,0.0,0.29037]
[1779634369800,47.11,76395.08,0.0,-0.99827,0.0,0.29038]
[1779634375842,47.11,76395.54,0.0,-0.99827,0.0,0.29055]
[1779634380877,47.11,76395.51,0.0,-0.99827,0.0,0.29053]
[1779634385912,47.11,76395.58,0.0,-0.99827,0.0,0.29056]
[1779634389324,47.11,76395.9,0.0,-0.99827,0.0,0.29067]
[1779634389470,47.11,76395.9,0.0,-0.99827,0.0,0.29067]
[1779634389812,47.11,76395.9,0.0,-0.99827,0.0,0.29067]
[1779634389971,47.11,76395.9,0.0,-0.99827,0.0,0.29067]
[1779634390070,47.11,76396.0,0.0,-0.99827,0.0,0.29071]
[1779634394975,47.11,76398.4,0.0,-0.99827,0.0,0.29154]
[1779634399433,47.11,76399.47,0.0,-0.99826,0.0,0.29192]
[1779634399470,47.11,76399.47,0.0,-0.99826,0.0,0.29192]
[1779634399937,47.11,76399.47,0.0,-0.99826,0.0,0.29192]
[1779634399971,47.11,76399.47,0.0,-0.99826,0.0,0.29192]
[1779634400013,47.11,76399.34,0.0,-0.99826,0.0,0.29187]
[1779634402027,47.11,76403.31,0.0,-0.99825,0.0,0.29326]
[1779634404042,47.11,76408.44,0.0,-0.99824,0.0,0.29507]
[1779634405049,47.11,76415.22,0.0,-0.99823,0.0,0.29747]
[1779634405321,47.11,76415.22,0.0,-0.99823,0.0,0.29747]
[1779634405470,47.11,76415.22,0.0,-0.99823,0.0,0.29747]
[1779634405737,47.11,76415.22,0.0,-0.99823,0.0,0.29747]
[1779634405972,47.11,76415.22,0.0,-0.99823,0.0,0.29747]
[1779634406056,47.11,76416.04,0.0,-0.99823,0.0,0.29776]
[1779634411092,47.11,76416.65,0.0,-0.99823,0.0,0.2974]
[1779634416128,47.11,76417.37,0.0,-0.99823,0.0,0.29766]
[1779634416585,47.11,76417.37,0.0,-0.99823,0.0,0.29766]
[1779634416721,47.11,76417.37,0.0,-0.99823,0.0,0.29766]
[1779634416983,47.11,76417.37,0.0,-0.99823,0.0,0.29766]
[1779634417085,47.11,76417.37,0.0,-0.99823,0.0,0.29766]
[1779634417219,47.11,76417.37,0.0,-0.99823,0.0,0.29766]
[1779634422169,47.11,76412.89,0.0,-0.99824,0.0,0.29607]
[1779634425140,47.11,76413.3,0.0,-0.99823,0.0,0.29621]
[1779634425193,47.11,76413.26,0.0,-0.99824,0.0,0.2962]
[1779634425220,47.11,76413.26,0.0,-0.99824,0.0,0.2962]
[1779634425701,47.11,76413.26,0.0,-0.99824,0.0,0.2962]
[1779634425721,47.11,76413.26,0.0,-0.99824,0.0,0.2962]
[1779634431235,47.11,76412.85,0.0,-0.99824,0.0,0.29605]
[1779634432408,47.11,76412.85,0.0,-0.99824,0.0,0.29605]
[1779634432471,47.11,76412.85,0.0,-0.99824,0.0,0.29605]
[1779634432517,47.11,76412.47,0.0,-0.99824,0.0,0.29592]
[1779634433600,47.11,76412.47,0.0,-0.99824,0.0,0.29592]
[1779634433719,47.11,76412.47,0.0,-0.99824,0.0,0.29592]
[1779634433821,47.11,76416.34,0.0,-0.99823,0.0,0.29729]
[1779634437277,47.11,76423.04,0.0,-0.99821,0.0,0.29968]
[1779634439134,47.11,76423.04,0.0,-0.99821,0.0,0.29968]
[1779634439220,47.11,76423.04,0.0,-0.99821,0.0,0.29968]
[1779634439165,47.11,76422.87,0.0,-0.99821,0.0,0.29962]
[1779634439778,47.11,76422.87,0.0,-0.99821,0.0,0.29962]
[1779634439971,47.11,76422.87,0.0,-0.99821,0.0,0.29962]
[1779634442312,47.11,76415.57,0.0,-0.99823,0.0,0.29702]
[1779634444857,47.11,76415.64,0.0,-0.99823,0.0,0.29704]
[1779634444974,47.11,76415.64,0.0,-0.99823,0.0,0.29704]
[1779634445076,47.11,76424.44,0.0,-0.99821,0.0,0.30018]
[1779634445324,47.11,76424.44,0.0,-0.99821,0.0,0.30018]
[1779634445469,47.11,76424.44,0.0,-0.99821,0.0,0.30018]
[1779634445570,47.11,76426.88,0.0,-0.9982,0.0,0.30106]
[1779634450713,47.11,76427.95,0.0,-0.9982,0.0,0.30144]
[1779634450996,47.11,76427.95,0.0,-0.9982,0.0,0.30144]
[1779634451152,47.11,76427.95,0.0,-0.9982,0.0,0.30144]
[1779634451221,47.11,76427.95,0.0,-0.9982,0.0,0.30144]
[1779634451027,47.11,76427.87,0.0,-0.9982,0.0,0.30141]
[1779634456790,47.11,76429.69,0.0,-0.9982,0.0,0.30207]
[1779634456872,47.11,76429.69,0.0,-0.9982,0.0,0.30207]
[1779634456971,47.11,76429.69,0.0,-0.9982,0.0,0.30207]
[1779634457071,47.11,76429.77,0.0,-0.9982,0.0,0.3021]
[1779634460438,47.11,76425.86,0.0,-0.99821,0.0,0.30069]
[1779634462439,47.11,76427.75,0.0,-0.9982,0.0,0.30137]
[1779634462469,47.11,76427.75,0.0,-0.9982,0.0,0.30137]
[1779634462791,47.11,76427.75,0.0,-0.9982,0.0,0.30137]
[1779634462972,47.11,76427.75,0.0,-0.9982,0.0,0.30137]
[1779634463071,47.11,76428.86,0.0,-0.9982,0.0,0.30177]
[1779634467762,47.11,76426.93,0.0,-0.9982,0.0,0.30108]
[1779634467927,47.11,76426.93,0.0,-0.9982,0.0,0.30108]
[1779634467974,47.11,76426.93,0.0,-0.9982,0.0,0.30108]
[1779634468023,47.11,76426.91,0.0,-0.9982,0.0,0.30107]
[1779634473531,47.11,76424.85,0.0,-0.99821,0.0,0.29975]
[1779634474538,47.11,76415.23,0.0,-0.99823,0.0,0.29632]
[1779634476384,47.11,76414.86,0.0,-0.99823,0.0,0.29619]
[1779634476470,47.11,76414.86,0.0,-0.99823,0.0,0.29619]
[1779634476721,47.11,76414.86,0.0,-0.99823,0.0,0.29619]
[1779634476971,47.11,76414.86,0.0,-0.99823,0.0,0.29619]
[1779634477073,47.11,76415.02,0.0,-0.99823,0.0,0.29625]
[1779634483604,47.11,76415.26,0.0,-0.99823,0.0,0.29633]
[1779634487879,47.11,76414.82,0.0,-0.99823,0.0,0.29617]
[1779634487971,47.11,76414.82,0.0,-0.99823,0.0,0.29617]
[1779634488008,47.11,76414.82,0.0,-0.99823,0.0,0.29617]
[1779634488221,47.11,76414.82,0.0,-0.99823,0.0,0.29617]
[1779634488265,47.11,76414.33,0.0,-0.99824,0.0,0.296]
[1779634494681,47.11,76414.3,0.0,-0.99824,0.0,0.29599]
[1779634496411,47.11,76414.3,0.0,-0.99824,0.0,0.29599]
[1779634496468,47.11,76414.3,0.0,-0.99824,0.0,0.29599]
[1779634496873,47.11,76414.3,0.0,-0.99824,0.0,0.29599]
[1779634496972,47.11,76414.3,0.0,-0.99824,0.0,0.29599]
[1779634497073,47.11,76414.44,0.0,-0.99824,0.0,0.29604]
[1779634497701,47.11,76411.88,0.0,-0.99824,0.0,0.29513]
[1779634499831,47.11,76410.27,0.0,-0.99825,0.0,0.29457]
[1779634499978,47.11,76410.27,0.0,-0.99825,0.0,0.29457]
[1779634502276,47.11,76406.8,0.0,-0.99825,0.0,0.29334]
[1779634502471,47.11,76405.11,0.0,-0.99826,0.0,0.29275]
[1779634502766,47.11,76405.11,0.0,-0.99826,0.0,0.29275]
[1779634502970,47.11,76405.11,0.0,-0.99826,0.0,0.29275]
[1779634503072,47.11,76404.86,0.0,-0.99826,0.0,0.29266]
[1779634505970,47.11,76404.46,0.0,-0.99826,0.0,0.29252]
[1779634506072,47.11,76404.13,0.0,-0.99826,0.0,0.29241]
[1779634509787,47.11,76400.89,0.0,-0.99827,0.0,0.29127]
[1779634511441,47.11,76400.78,0.0,-0.99827,0.0,0.29124]
[1779634511471,47.11,76400.78,0.0,-0.99827,0.0,0.29124]
[1779634511801,47.11,76400.67,0.0,-0.99827,0.0,0.2912]
[1779634512462,47.11,76400.67,0.0,-0.99827,0.0,0.2912]
[1779634512469,47.11,76400.67,0.0,-0.99827,0.0,0.2912]
[1779634517843,47.11,76400.66,0.0,-0.99827,0.0,0.29119]
[1779634520233,47.11,76397.75,0.0,-0.99827,0.0,0.29018]
[1779634520927,47.11,76397.75,0.0,-0.99827,0.0,0.29018]
[1779634520970,47.11,76397.75,0.0,-0.99827,0.0,0.29018]
[1779634521027,47.11,76396.84,0.0,-0.99828,0.0,0.28986]
[1779634521908,47.11,76396.84,0.0,-0.99828,0.0,0.28986]
[1779634521971,47.11,76396.84,0.0,-0.99828,0.0,0.28986]
[1779634527912,47.11,76397.68,0.0,-0.99827,0.0,0.29015]
[1779634532948,47.11,76398.04,0.0,-0.99828,0.0,0.28971]
[1779634534082,47.11,76398.04,0.0,-0.99828,0.0,0.28971]
[1779634534221,47.11,76398.04,0.0,-0.99828,0.0,0.28971]
[1779634534265,47.11,76399.4,0.0,-0.99827,0.0,0.29019]
[1779634534597,47.11,76399.4,0.0,-0.99827,0.0,0.29019]
[1779634534720,47.11,76399.4,0.0,-0.99827,0.0,0.29019]
[1779634541004,47.11,76399.56,0.0,-0.99827,0.0,0.29024]
[1779634544025,47.11,76402.51,0.0,-0.99827,0.0,0.29127]
[1779634544784,47.11,76402.51,0.0,-0.99827,0.0,0.29127]
[1779634544968,47.11,76402.51,0.0,-0.99827,0.0,0.29127]
[1779634545033,47.11,76405.34,0.0,-0.99826,0.0,0.29226]
[1779634545408,47.11,76405.34,0.0,-0.99826,0.0,0.29226]
[1779634545469,47.11,76405.34,0.0,-0.99826,0.0,0.29226]
[1779634550274,47.11,76406.31,0.0,-0.99826,0.0,0.2926]
[1779634550297,47.11,76408.33,0.0,-0.99825,0.0,0.29331]
[1779634550469,47.11,76408.33,0.0,-0.99825,0.0,0.29331]
[1779634550963,47.11,76408.33,0.0,-0.99825,0.0,0.29331]
[1779634550970,47.11,76408.33,0.0,-0.99825,0.0,0.29331]
[1779634551075,47.11,76409.6,0.0,-0.99825,0.0,0.29376]
[1779634556110,47.11,76410.38,0.0,-0.99825,0.0,0.29403]
[1779634561145,47.11,76408.95,0.0,-0.99825,0.0,0.29353]
[1779634562152,47.11,76402.58,0.0,-0.99827,0.0,0.29129]
[1779634562798,47.11,76402.58,0.0,-0.99827,0.0,0.29129]
[1779634562969,47.11,76402.58,0.0,-0.99827,0.0,0.29129]
[1779634563158,47.11,76402.89,0.0,-0.99827,0.0,0.2914]
[1779634563478,47.11,76402.89,0.0,-0.99827,0.0,0.2914]
[1779634563720,47.11,76402.89,0.0,-0.99827,0.0,0.2914]
[1779634568271,47.11,76402.86,0.0,-0.99827,0.0,0.29139]
[1779634570206,47.11,76402.82,0.0,-0.99827,0.0,0.29138]
[1779634570220,47.11,76402.82,0.0,-0.99827,0.0,0.29138]
[1779634570300,47.11,76396.62,0.0,-0.99828,0.0,0.28922]
[1779634571251,47.11,76396.62,0.0,-0.99828,0.0,0.28922]
[1779634571469,47.11,76397.79,0.0,-0.99828,0.0,0.28963]
[1779634578271,47.11,76397.21,0.0,-0.99828,0.0,0.28942]
[1779634581199,47.11,76396.88,0.0,-0.99828,0.0,0.28931]
[1779634581222,47.11,76396.88,0.0,-0.99828,0.0,0.28931]
[1779634581324,47.11,76396.36,0.0,-0.99828,0.0,0.28913]
[1779634582048,47.11,76396.36,0.0,-0.99828,0.0,0.28913]
[1779634582220,47.11,76396.36,0.0,-0.99828,0.0,0.28913]
[1779634589349,47.11,76396.61,0.0,-0.99828,0.0,0.28922]
[1779634592369,47.11,76398.04,0.0,-0.99828,0.0,0.28915]
[1779634593285,47.11,76398.04,0.0,-0.99828,0.0,0.28915]
[1779634593375,47.11,76398.12,0.0,-0.99828,0.0,0.28917]
[1779634593470,47.11,76398.12,0.0,-0.99828,0.0,0.28917]
[1779634593923,47.11,76398.12,0.0,-0.99828,0.0,0.28917]
[1779634593972,47.11,76398.12,0.0,-0.99828,0.0,0.28917]
[1779634594383,47.11,76398.04,0.0,-0.99828,0.0,0.28915]
[1779634600425,47.11,76397.89,0.0,-0.99828,0.0,0.28909]
[1779634604161,47.11,76398.13,0.0,-0.99828,0.0,0.28918]
[1779634604219,47.11,76398.13,0.0,-0.99828,0.0,0.28918]
[1779634604263,47.11,76398.13,0.0,-0.99828,0.0,0.28918]
[1779634604998,47.11,76398.13,0.0,-0.99828,0.0,0.28918]
[1779634605222,47.11,76398.13,0.0,-0.99828,0.0,0.28918]
[1779634605319,47.11,76400.54,0.0,-0.99827,0.0,0.29001]
[1779634609302,47.11,76400.22,0.0,-0.99827,0.0,0.2899]
[1779634609356,47.11,76398.04,0.0,-0.99828,0.0,0.28915]
[1779634609469,47.11,76398.04,0.0,-0.99828,0.0,0.28915]
[1779634609980,47.11,76398.04,0.0,-0.99828,0.0,0.28915]
[1779634610220,47.11,76398.04,0.0,-0.99828,0.0,0.28915]
[1779634610308,47.11,76396.64,0.0,-0.99828,0.0,0.28866]
[1779634616537,47.11,76396.78,0.0,-0.99828,0.0,0.28871]
[1779634619643,47.11,76397.03,0.0,-0.99828,0.0,0.2888]
[1779634619720,47.11,76397.03,0.0,-0.99828,0.0,0.2888]
[1779634619789,47.11,76394.14,0.0,-0.99829,0.0,0.28779]
[1779634620647,47.11,76394.14,0.0,-0.99829,0.0,0.28779]
[1779634620722,47.11,76394.14,0.0,-0.99829,0.0,0.28779]
[1779634623586,47.11,76397.46,0.0,-0.99828,0.0,0.28894]
[1779634625759,47.11,76397.53,0.0,-0.99828,0.0,0.28897]
[1779634625971,47.11,76397.53,0.0,-0.99828,0.0,0.28897]
[1779634625982,47.11,76397.53,0.0,-0.99828,0.0,0.28897]
[1779634626502,47.11,76397.53,0.0,-0.99828,0.0,0.28897]
[1779634626719,47.11,76397.53,0.0,-0.99828,0.0,0.28897]
[1779634632650,47.11,76397.8,0.0,-0.99828,0.0,0.28906]
[1779634635863,47.11,76397.91,0.0,-0.99828,0.0,0.2891]
[1779634635972,47.11,76397.91,0.0,-0.99828,0.0,0.2891]
[1779634636073,47.11,76398.02,0.0,-0.99828,0.0,0.28914]
[1779634636782,47.11,76398.02,0.0,-0.99828,0.0,0.28914]
[1779634636970,47.11,76398.02,0.0,-0.99828,0.0,0.28914]
[1779634642721,47.11,76398.39,0.0,-0.99828,0.0,0.28927]
[1779634647756,47.11,76398.19,0.0,-0.99828,0.0,0.2892]
[1779634649073,47.11,76398.19,0.0,-0.99828,0.0,0.2892]
[1779634649219,47.11,76398.19,0.0,-0.99828,0.0,0.2892]
[1779634649321,47.11,76398.19,0.0,-0.99828,0.0,0.2892]
[1779634649870,47.11,76398.19,0.0,-0.99828,0.0,0.2892]
[1779634649969,47.11,76398.19,0.0,-0.99828,0.0,0.2892]
[1779634651198,47.11,76398.19,0.0,-0.99828,0.0,0.2892]
[1779634662588,47.11,76398.11,0.0,-0.99828,0.0,0.2886]
[1779634665402,47.11,76398.11,0.0,-0.99828,0.0,0.2886]
[1779634665469,47.11,76398.11,0.0,-0.99828,0.0,0.2886]
[1779634669969,47.11,76398.11,0.0,-0.99828,0.0,0.2886]
[1779634671948,47.11,76392.47,0.0,-0.9983,0.0,0.28665]
[1779634672935,47.11,76381.54,0.0,-0.99832,0.0,0.28291]
[1779634674226,47.11,76381.54,0.0,-0.99832,0.0,0.28291]
[1779634674470,47.11,76381.54,0.0,-0.99832,0.0,0.28291]
[1779634674322,47.11,76381.84,0.0,-0.99832,0.0,0.28301]
[1779634679984,47.11,76380.92,0.0,-0.99832,0.0,0.2827]
[1779634682351,47.11,76379.88,0.0,-0.99832,0.0,0.28235]
[1779634682469,47.11,76379.88,0.0,-0.99832,0.0,0.28235]
[1779634685826,47.11,76381.11,0.0,-0.99832,0.0,0.28276]
[1779634685980,47.11,76381.11,0.0,-0.99832,0.0,0.28276]
[1779634686027,47.11,76380.5,0.0,-0.99832,0.0,0.28256]
[1779634690062,47.11,76381.82,0.0,-0.99832,0.0,0.28301]
[1779634690220,47.11,76381.82,0.0,-0.99832,0.0,0.28301]
[1779634691870,47.11,76380.85,0.0,-0.99832,0.0,0.28268]
[1779634691970,47.11,76380.85,0.0,-0.99832,0.0,0.28268]
[1779634692069,47.11,76380.67,0.0,-0.99832,0.0,0.28261]
[1779634698111,47.11,76380.77,0.0,-0.99832,0.0,0.28265]
[1779634703146,47.11,76380.87,0.0,-0.99832,0.0,0.28268]
[1779634708336,47.11,76380.79,0.0,-0.99832,0.0,0.28266]
[1779634708470,47.11,76380.79,0.0,-0.99832,0.0,0.28266]
[1779634714223,47.11,76380.72,0.0,-0.99832,0.0,0.28207]
[1779634715230,47.11,76365.43,0.0,-0.99836,0.0,0.27692]
[1779634716237,47.11,76365.41,0.0,-0.99836,0.0,0.27691]
[1779634717089,47.11,76365.41,0.0,-0.99836,0.0,0.27691]
[1779634717220,47.11,76365.41,0.0,-0.99836,0.0,0.27691]
[1779634719214,47.11,76363.7,0.0,-0.99836,0.0,0.27634]
[1779634719220,47.11,76363.7,0.0,-0.99836,0.0,0.27634]
[1779634719258,47.11,76363.52,0.0,-0.99836,0.0,0.27628]
[1779634724293,47.11,76363.69,0.0,-0.99836,0.0,0.27634]
[1779634729328,47.11,76363.77,0.0,-0.99836,0.0,0.27637]
[1779634732349,47.11,76360.75,0.0,-0.99837,0.0,0.27536]
[1779634732636,47.11,76360.75,0.0,-0.99837,0.0,0.27536]
[1779634732719,47.11,76360.75,0.0,-0.99837,0.0,0.27536]
[1779634733663,47.11,76359.3,0.0,-0.99837,0.0,0.27488]
[1779634733721,47.11,76359.3,0.0,-0.99837,0.0,0.27488]
[1779634734363,47.11,76358.76,0.0,-0.99837,0.0,0.2747]
[1779634739398,47.11,76357.7,0.0,-0.99837,0.0,0.27435]
[1779634740814,47.11,76357.02,0.0,-0.99838,0.0,0.27412]
[1779634740969,47.11,76357.02,0.0,-0.99838,0.0,0.27412]
[1779634741412,47.11,76363.31,0.0,-0.99836,0.0,0.27621]
[1779634742419,47.11,76370.59,0.0,-0.99835,0.0,0.27865]
[1779634743426,47.11,76384.42,0.0,-0.99832,0.0,0.28333]
[1779634743797,47.11,76384.42,0.0,-0.99832,0.0,0.28333]
[1779634743970,47.11,76384.42,0.0,-0.99832,0.0,0.28333]
[1779634744433,47.11,76388.16,0.0,-0.99831,0.0,0.28461]
[1779634746175,47.11,76387.93,0.0,-0.99831,0.0,0.28453]
[1779634746219,47.11,76387.93,0.0,-0.99831,0.0,0.28453]
[1779634749843,47.11,76388.06,0.0,-0.99831,0.0,0.28458]
[1779634749970,47.11,76388.06,0.0,-0.99831,0.0,0.28458]
[1779634750475,47.11,76388.05,0.0,-0.99831,0.0,0.28458]
[1779634753496,47.11,76383.17,0.0,-0.99832,0.0,0.28291]
[1779634754502,47.11,76378.69,0.0,-0.99833,0.0,0.28139]
[1779634755261,47.11,76378.69,0.0,-0.99833,0.0,0.28139]
[1779634755469,47.11,76378.69,0.0,-0.99833,0.0,0.28139]
[1779634760527,47.11,76377.66,0.0,-0.99833,0.0,0.28104]
[1779634765581,47.11,76386.04,0.0,-0.99831,0.0,0.28389]
[1779634766923,47.11,76386.04,0.0,-0.99831,0.0,0.28389]
[1779634766974,47.11,76386.04,0.0,-0.99831,0.0,0.28389]
[1779634767000,47.11,76385.97,0.0,-0.99831,0.0,0.28386]
[1779634769311,47.11,76385.85,0.0,-0.99831,0.0,0.28382]
[1779634769468,47.11,76385.85,0.0,-0.99831,0.0,0.28382]
[1779634769569,47.11,76385.85,0.0,-0.99831,0.0,0.28382]
[1779634770436,47.11,76385.85,0.0,-0.99831,0.0,0.28382]
[1779634770469,47.11,76385.85,0.0,-0.99831,0.0,0.28382]
[1779634770537,47.11,76380.84,0.0,-0.99832,0.0,0.28212]
[1779634770615,47.11,76376.3,0.0,-0.99833,0.0,0.28058]
[1779634771622,47.11,76370.35,0.0,-0.99835,0.0,0.27802]
[1779634772629,47.11,76367.76,0.0,-0.99836,0.0,0.27715]
[1779634773984,47.11,76367.76,0.0,-0.99836,0.0,0.27715]
[1779634774220,47.11,76367.76,0.0,-0.99836,0.0,0.27715]
[1779634777293,47.11,76369.59,0.0,-0.99835,0.0,0.27777]
[1779634777470,47.11,76369.59,0.0,-0.99835,0.0,0.27777]
[1779634777498,47.11,76369.92,0.0,-0.99835,0.0,0.27788]
[1779634777999,47.11,76369.92,0.0,-0.99835,0.0,0.27788]
[1779634778219,47.11,76369.92,0.0,-0.99835,0.0,0.27788]
[1779634778672,47.11,76376.57,0.0,-0.99834,0.0,0.28011]
[1779634780547,47.11,76376.57,0.0,-0.99834,0.0,0.28011]
[1779634780719,47.11,76377.69,0.0,-0.99833,0.0,0.28049]
[1779634781378,47.11,76377.69,0.0,-0.99833,0.0,0.28049]
[1779634781468,47.11,76377.69,0.0,-0.99833,0.0,0.28049]
[1779634781546,47.11,76378.32,0.0,-0.99833,0.0,0.28071]
[1779634781693,47.11,76371.92,0.0,-0.99835,0.0,0.27855]
[1779634783073,47.11,76369.62,0.0,-0.99835,0.0,0.27778]
[1779634789460,47.11,76369.67,0.0,-0.99835,0.0,0.27779]
[1779634789469,47.11,76369.67,0.0,-0.99835,0.0,0.27779]
[1779634791972,47.11,76367.75,0.0,-0.99836,0.0,0.27715]
[1779634792219,47.11,76367.75,0.0,-0.99836,0.0,0.27715]
[1779634792320,47.11,76367.5,0.0,-0.99836,0.0,0.27707]
[1779634793597,47.11,76367.5,0.0,-0.99836,0.0,0.27707]
[1779634793719,47.11,76367.5,0.0,-0.99836,0.0,0.27707]
[1779634795522,47.11,76376.61,0.0,-0.99834,0.0,0.28013]
[1779634795956,47.11,76376.61,0.0,-0.99834,0.0,0.28013]
[1779634795974,47.11,76376.61,0.0,-0.99834,0.0,0.28013]
[1779634796342,47.11,76378.21,0.0,-0.99833,0.0,0.28067]
[1779634801839,47.11,76370.31,0.0,-0.99835,0.0,0.27801]
[1779634803976,47.11,76369.07,0.0,-0.99835,0.0,0.27759]
[1779634804266,47.11,76369.07,0.0,-0.99835,0.0,0.27759]
[1779634804469,47.11,76369.07,0.0,-0.99835,0.0,0.27759]
[1779634804594,47.11,76366.44,0.0,-0.99836,0.0,0.27671]
[1779634805870,47.11,76371.99,0.0,-0.99835,0.0,0.27857]
[1779634810913,47.11,76370.75,0.0,-0.99835,0.0,0.27815]
[1779634814888,47.11,76369.92,0.0,-0.99835,0.0,0.27788]
[1779634814989,47.11,76365.94,0.0,-0.99836,0.0,0.27654]
[1779634816982,47.11,76364.31,0.0,-0.99836,0.0,0.276]
[1779634821984,47.11,76367.34,0.0,-0.99836,0.0,0.27701]
[1779634823859,47.11,76368.62,0.0,-0.99835,0.0,0.27744]
[1779634823970,47.11,76368.62,0.0,-0.99835,0.0,0.27744]
[1779634824117,47.11,76369.01,0.0,-0.99835,0.0,0.27757]
[1779634825971,47.11,76369.1,0.0,-0.99835,0.0,0.2776]
[1779634826013,47.11,76376.08,0.0,-0.99834,0.0,0.27995]
[1779634826810,47.11,76376.08,0.0,-0.99834,0.0,0.27995]
[1779634826970,47.11,76376.08,0.0,-0.99834,0.0,0.27995]
[1779634827020,47.11,76377.43,0.0,-0.99834,0.0,0.28041]
[1779634830643,47.11,76378.89,0.0,-0.99833,0.0,0.2809]
[1779634830720,47.11,76378.44,0.0,-0.99833,0.0,0.28075]
[1779634836084,47.11,76378.85,0.0,-0.99834,0.0,0.28033]
[1779634842581,47.11,76378.89,0.0,-0.99834,0.0,0.28035]
[1779634842694,47.11,76378.89,0.0,-0.99834,0.0,0.28035]
[1779634842719,47.11,76378.89,0.0,-0.99834,0.0,0.28035]
[1779634843132,47.11,76376.08,0.0,-0.99834,0.0,0.2794]
[1779634846860,47.11,76376.33,0.0,-0.99834,0.0,0.27948]
[1779634846971,47.11,76376.33,0.0,-0.99834,0.0,0.27948]
[1779634847213,47.11,76376.33,0.0,-0.99834,0.0,0.27948]
[1779634847220,47.11,76376.33,0.0,-0.99834,0.0,0.27948]
[1779634847318,47.11,76376.08,0.0,-0.99834,0.0,0.2794]
[1779634854210,47.11,76376.13,0.0,-0.99834,0.0,0.27941]
[1779634857606,47.11,76376.61,0.0,-0.99834,0.0,0.27958]
[1779634857232,47.11,76370.94,0.0,-0.99835,0.0,0.27767]
[1779634857709,47.11,76370.94,0.0,-0.99835,0.0,0.27767]
[1779634857721,47.11,76370.94,0.0,-0.99835,0.0,0.27767]
[1779634858239,47.11,76363.49,0.0,-0.99837,0.0,0.27518]
[1779634859246,47.11,76360.64,0.0,-0.99837,0.0,0.27423]
[1779634860170,47.11,76360.64,0.0,-0.99837,0.0,0.27423]
[1779634860221,47.11,76360.64,0.0,-0.99837,0.0,0.27423]
[1779634860254,47.11,76361.15,0.0,-0.99837,0.0,0.2744]
[1779634860682,47.11,76361.15,0.0,-0.99837,0.0,0.2744]
[1779634860719,47.11,76361.15,0.0,-0.99837,0.0,0.2744]
[1779634865292,47.11,76358.74,0.0,-0.99838,0.0,0.27361]
[1779634867378,47.11,76359.01,0.0,-0.99838,0.0,0.27369]
[1779634867471,47.11,76359.01,0.0,-0.99838,0.0,0.27369]
[1779634867473,47.11,76359.02,0.0,-0.99838,0.0,0.2737]
[1779634867848,47.11,76359.02,0.0,-0.99838,0.0,0.2737]
[1779634867973,47.11,76359.02,0.0,-0.99838,0.0,0.2737]
[1779634872342,47.11,76353.65,0.0,-0.99839,0.0,0.27193]
[1779634873348,47.11,76346.91,0.0,-0.9984,0.0,0.26972]
[1779634874355,47.11,76346.69,0.0,-0.9984,0.0,0.26964]
[1779634875312,47.11,76346.69,0.0,-0.9984,0.0,0.26964]
[1779634875469,47.11,76346.69,0.0,-0.9984,0.0,0.26964]
[1779634875624,47.11,76346.69,0.0,-0.9984,0.0,0.26964]
[1779634875485,47.11,76346.7,0.0,-0.9984,0.0,0.26965]
[1779634875720,47.11,76346.7,0.0,-0.9984,0.0,0.26965]
[1779634876369,47.11,76350.77,0.0,-0.9984,0.0,0.27098]
[1779634877991,47.11,76352.05,0.0,-0.99839,0.0,0.2714]
[1779634878923,47.11,76351.8,0.0,-0.99839,0.0,0.27132]
[1779634878973,47.11,76351.8,0.0,-0.99839,0.0,0.27132]
[1779634879390,47.11,76351.94,0.0,-0.99839,0.0,0.27136]
[1779634885048,47.11,76351.76,0.0,-0.99839,0.0,0.2713]
[1779634885220,47.11,76351.76,0.0,-0.99839,0.0,0.2713]
[1779634889618,47.11,76351.0,0.0,-0.99839,0.0,0.27105]
[1779634889679,47.11,76351.44,0.0,-0.99839,0.0,0.2712]
[1779634889720,47.11,76351.44,0.0,-0.99839,0.0,0.2712]
[1779634889984,47.11,76351.44,0.0,-0.99839,0.0,0.2712]
[1779634894499,47.11,76361.81,0.0,-0.99838,0.0,0.27408]
[1779634895506,47.11,76360.75,0.0,-0.99838,0.0,0.27373]
[1779634895973,47.11,76360.75,0.0,-0.99838,0.0,0.27373]
[1779634896679,47.11,76360.75,0.0,-0.99838,0.0,0.27373]
[1779634896513,47.11,76361.75,0.0,-0.99838,0.0,0.27406]
[1779634898545,47.11,76361.06,0.0,-0.99838,0.0,0.27383]
[1779634902557,47.11,76349.83,0.0,-0.9984,0.0,0.27013]
[1779634903564,47.11,76347.35,0.0,-0.99841,0.0,0.26932]
[1779634904254,47.11,76347.35,0.0,-0.99841,0.0,0.26932]
[1779634904471,47.11,76347.35,0.0,-0.99841,0.0,0.26932]
[1779634904648,47.11,76347.35,0.0,-0.99841,0.0,0.26932]
[1779634904719,47.11,76347.35,0.0,-0.99841,0.0,0.26932]
[1779634904571,47.11,76346.3,0.0,-0.99841,0.0,0.26898]
[1779634906585,47.11,76343.73,0.0,-0.99841,0.0,0.26814]
[1779634910613,47.11,76355.38,0.0,-0.99839,0.0,0.27195]
[1779634911620,47.11,76366.37,0.0,-0.99837,0.0,0.27559]
[1779634912627,47.11,76370.45,0.0,-0.99836,0.0,0.27696]
[1779634914904,47.11,76369.45,0.0,-0.99836,0.0,0.27662]
[1779634914970,47.11,76369.45,0.0,-0.99836,0.0,0.27662]
[1779634915142,47.11,76369.45,0.0,-0.99836,0.0,0.27662]
[1779634915220,47.11,76369.45,0.0,-0.99836,0.0,0.27662]
[1779634915648,47.11,76371.33,0.0,-0.99835,0.0,0.27725]
[1779634918483,47.11,76371.89,0.0,-0.99835,0.0,0.27744]
[1779634919675,47.11,76375.47,0.0,-0.99835,0.0,0.27864]
[1779634922698,47.11,76388.24,0.0,-0.99832,0.0,0.28296]
[1779634923705,47.11,76388.09,0.0,-0.99832,0.0,0.28291]
[1779634924712,47.11,76390.95,0.0,-0.99831,0.0,0.28389]
[1779634925700,47.11,76390.95,0.0,-0.99831,0.0,0.28389]
[1779634925719,47.11,76390.78,0.0,-0.99831,0.0,0.28383]
[1779634925893,47.11,76390.78,0.0,-0.99831,0.0,0.28383]
[1779634925914,47.11,76390.78,0.0,-0.99831,0.0,0.28383]
[1779634926022,47.11,76390.78,0.0,-0.99831,0.0,0.28383]
[1779634928740,47.11,76401.24,0.0,-0.99829,0.0,0.28743]
[1779634929747,47.11,76407.23,0.0,-0.99828,0.0,0.2895]
[1779634930754,47.11,76418.06,0.0,-0.99825,0.0,0.29329]
[1779634931761,47.11,76417.4,0.0,-0.99825,0.0,0.29306]
[1779634935072,47.11,76417.52,0.0,-0.99825,0.0,0.2931]
[1779634935222,47.11,76417.52,0.0,-0.99825,0.0,0.2931]
[1779634935394,47.11,76417.52,0.0,-0.99825,0.0,0.2931]
[1779634935469,47.11,76417.52,0.0,-0.99825,0.0,0.2931]
[1779634935495,47.11,76416.73,0.0,-0.99825,0.0,0.29282]
[1779634940826,47.11,76420.58,0.0,-0.99825,0.0,0.29418]
[1779634941833,47.11,76427.32,0.0,-0.99823,0.0,0.29656]
[1779634944362,47.11,76428.0,0.0,-0.99823,0.0,0.2968]
[1779634944470,47.11,76428.0,0.0,-0.99823,0.0,0.2968]
[1779634944478,47.11,76428.0,0.0,-0.99823,0.0,0.2968]
[1779634944719,47.11,76428.0,0.0,-0.99823,0.0,0.2968]
[1779634944563,47.11,76428.2,0.0,-0.99823,0.0,0.29687]
[1779634947876,47.11,76425.65,0.0,-0.99823,0.0,0.29597]
[1779634952238,47.11,76426.03,0.0,-0.99823,0.0,0.2961]
[1779634958038,47.11,76425.9,0.0,-0.99824,0.0,0.29548]
[1779634958103,47.11,76425.9,0.0,-0.99824,0.0,0.29548]
[1779634958221,47.11,76425.9,0.0,-0.99824,0.0,0.29548]
[1779634958321,47.11,76426.01,0.0,-0.99824,0.0,0.29552]
[1779634960089,47.11,76426.73,0.0,-0.99823,0.0,0.29577]
[1779634960182,47.11,76435.51,0.0,-0.99821,0.0,0.2989]
[1779634960968,47.11,76436.74,0.0,-0.99821,0.0,0.29934]
[1779634962265,47.11,76436.74,0.0,-0.99821,0.0,0.29934]
[1779634962362,47.11,76436.23,0.0,-0.99821,0.0,0.29916]
[1779634963137,47.11,76436.23,0.0,-0.99821,0.0,0.29916]
[1779634963327,47.11,76436.23,0.0,-0.99821,0.0,0.29916]
[1779634963338,47.11,76436.55,0.0,-0.99821,0.0,0.29927]
[1779634963989,47.11,76431.89,0.0,-0.99822,0.0,0.29761]
[1779634964996,47.11,76424.48,0.0,-0.99824,0.0,0.29498]
[1779634966003,47.11,76421.83,0.0,-0.99825,0.0,0.29404]
[1779634967009,47.11,76421.83,0.0,-0.99825,0.0,0.29404]
[1779634967172,47.11,76421.83,0.0,-0.99825,0.0,0.29404]
[1779634967221,47.11,76421.83,0.0,-0.99825,0.0,0.29404]
[1779634967273,47.11,76420.45,0.0,-0.99825,0.0,0.29356]
[1779634969027,47.11,76424.85,0.0,-0.99824,0.0,0.29511]
[1779634970261,47.11,76424.85,0.0,-0.99824,0.0,0.29511]
[1779634970468,47.11,76424.85,0.0,-0.99824,0.0,0.29511]
[1779634970537,47.11,76427.39,0.0,-0.99823,0.0,0.29601]
[1779634972777,47.11,76427.42,0.0,-0.99823,0.0,0.29602]
[1779634972971,47.11,76427.25,0.0,-0.99823,0.0,0.29596]
[1779634973056,47.11,76429.15,0.0,-0.99823,0.0,0.29663]
[1779634975959,47.11,76428.98,0.0,-0.99823,0.0,0.29657]
[1779634975970,47.11,76428.98,0.0,-0.99823,0.0,0.29657]
[1779634977084,47.11,76433.07,0.0,-0.99822,0.0,0.29803]
[1779634978091,47.11,76435.36,0.0,-0.99821,0.0,0.29885]
[1779634979366,47.11,76435.36,0.0,-0.99821,0.0,0.29885]
[1779634979469,47.11,76435.36,0.0,-0.99821,0.0,0.29885]
[1779634981950,47.11,76433.56,0.0,-0.99822,0.0,0.2982]
[1779634981970,47.11,76433.56,0.0,-0.99822,0.0,0.2982]
[1779634982120,47.11,76431.55,0.0,-0.99822,0.0,0.29749]
[1779634983930,47.11,76431.55,0.0,-0.99822,0.0,0.29749]
[1779634983971,47.11,76431.55,0.0,-0.99822,0.0,0.29749]
[1779634989392,47.11,76431.7,0.0,-0.99822,0.0,0.29754]
[1779634993700,47.11,76431.98,0.0,-0.99822,0.0,0.29764]
[1779634993726,47.11,76431.98,0.0,-0.99822,0.0,0.29764]
[1779634993750,47.11,76431.62,0.0,-0.99822,0.0,0.29751]
[1779634993873,47.11,76431.62,0.0,-0.99822,0.0,0.29751]
[1779634993972,47.11,76431.62,0.0,-0.99822,0.0,0.29751]
[1779634995132,47.11,76431.13,0.0,-0.99822,0.0,0.29734]
[1779634995206,47.11,76431.13,0.0,-0.99822,0.0,0.29734]
[1779634995222,47.11,76431.13,0.0,-0.99822,0.0,0.29734]
[1779634995282,47.11,76416.36,0.0,-0.99826,0.0,0.29212]
[1779634996219,47.11,76416.53,0.0,-0.99826,0.0,0.29218]
[1779634998471,47.11,76416.42,0.0,-0.99826,0.0,0.29214]
[1779634998709,47.11,76416.42,0.0,-0.99826,0.0,0.29214]
[1779634999241,47.11,76412.54,0.0,-0.99827,0.0,0.29078]
[1779635000787,47.11,76412.54,0.0,-0.99827,0.0,0.29078]
[1779635000970,47.11,76412.13,0.0,-0.99827,0.0,0.29064]
[1779635001529,47.11,76412.96,0.0,-0.99827,0.0,0.29093]
[1779635003268,47.11,76410.53,0.0,-0.99827,0.0,0.29008]
[1779635004483,47.11,76410.53,0.0,-0.99827,0.0,0.29008]
[1779635004719,47.11,76410.53,0.0,-0.99827,0.0,0.29008]
[1779635010317,47.11,76411.11,0.0,-0.99827,0.0,0.29028]
[1779635013058,47.11,76411.05,0.0,-0.99827,0.0,0.28969]
[1779635013219,47.11,76411.05,0.0,-0.99827,0.0,0.28969]
[1779635013338,47.11,76410.69,0.0,-0.99827,0.0,0.28957]
[1779635017428,47.11,76411.25,0.0,-0.99827,0.0,0.28976]
[1779635017469,47.11,76411.25,0.0,-0.99827,0.0,0.28976]
[1779635021751,47.11,76410.5,0.0,-0.99827,0.0,0.2895]
[1779635026865,47.11,76412.37,0.0,-0.99827,0.0,0.29015]
[1779635026971,47.11,76412.37,0.0,-0.99827,0.0,0.29015]
[1779635027031,47.11,76412.37,0.0,-0.99827,0.0,0.29015]
[1779635027219,47.11,76412.37,0.0,-0.99827,0.0,0.29015]
[1779635027436,47.11,76412.34,0.0,-0.99827,0.0,0.29014]
[1779635032472,47.11,76411.66,0.0,-0.99827,0.0,0.28991]
[1779635035380,47.11,76411.64,0.0,-0.99827,0.0,0.2899]
[1779635035476,47.11,76411.64,0.0,-0.99827,0.0,0.2899]
[1779635035624,47.11,76411.64,0.0,-0.99827,0.0,0.2899]
[1779635035719,47.11,76411.64,0.0,-0.99827,0.0,0.2899]
[1779635035820,47.11,76407.79,0.0,-0.99828,0.0,0.28856]
[1779635038393,47.11,76407.23,0.0,-0.99828,0.0,0.28837]
[1779635038469,47.11,76407.23,0.0,-0.99828,0.0,0.28837]
[1779635038513,47.11,76404.82,0.0,-0.99829,0.0,0.28753]
[1779635039628,47.11,76404.82,0.0,-0.99829,0.0,0.28753]
[1779635039719,47.11,76404.82,0.0,-0.99829,0.0,0.28753]
[1779635039819,47.11,76405.56,0.0,-0.99829,0.0,0.28779]
[1779635042174,47.11,76405.02,0.0,-0.99829,0.0,0.2876]
[1779635042219,47.11,76405.02,0.0,-0.99829,0.0,0.2876]
[1779635044555,47.11,76409.25,0.0,-0.99828,0.0,0.28907]
[1779635045648,47.11,76409.25,0.0,-0.99828,0.0,0.28907]
[1779635045721,47.11,76409.25,0.0,-0.99828,0.0,0.28907]
[1779635047710,47.11,76409.83,0.0,-0.99828,0.0,0.28927]
[1779635047719,47.11,76409.83,0.0,-0.99828,0.0,0.28927]
[1779635047812,47.11,76409.91,0.0,-0.99828,0.0,0.2893]
[1779635051413,47.11,76411.64,0.0,-0.99827,0.0,0.2899]
[1779635051469,47.11,76411.64,0.0,-0.99827,0.0,0.2899]
[1779635053618,47.11,76419.53,0.0,-0.99825,0.0,0.29266]
[1779635054383,47.11,76419.53,0.0,-0.99825,0.0,0.29266]
[1779635054432,47.11,76419.53,0.0,-0.99825,0.0,0.29266]
[1779635054468,47.11,76419.53,0.0,-0.99825,0.0,0.29266]
[1779635054625,47.11,76419.84,0.0,-0.99825,0.0,0.29277]
[1779635056638,47.11,76422.51,0.0,-0.99825,0.0,0.29371]
[1779635059659,47.11,76428.75,0.0,-0.99823,0.0,0.29591]
[1779635060667,47.11,76432.96,0.0,-0.99822,0.0,0.29741]
[1779635061674,47.11,76434.88,0.0,-0.99822,0.0,0.29809]
[1779635062575,47.11,76434.88,0.0,-0.99822,0.0,0.29809]
[1779635062719,47.11,76434.88,0.0,-0.99822,0.0,0.29809]
[1779635062814,47.11,76434.88,0.0,-0.99822,0.0,0.29809]
[1779635062822,47.11,76436.27,0.0,-0.99822,0.0,0.29859]
[1779635062971,47.11,76436.27,0.0,-0.99822,0.0,0.29859]
[1779635067717,47.11,76438.44,0.0,-0.99821,0.0,0.29937]
[1779635068723,47.11,76440.22,0.0,-0.99821,0.0,0.3]
[1779635069145,47.11,76440.22,0.0,-0.99821,0.0,0.3]
[1779635069221,47.11,76440.22,0.0,-0.99821,0.0,0.3]
[1779635069311,47.11,76440.22,0.0,-0.99821,0.0,0.3]
[1779635069470,47.11,76440.22,0.0,-0.99821,0.0,0.3]
[1779635069730,47.11,76439.43,0.0,-0.99821,0.0,0.29972]
[1779635070737,47.11,76443.24,0.0,-0.9982,0.0,0.30109]
[1779635071744,47.11,76447.33,0.0,-0.99819,0.0,0.30198]
[1779635072328,47.11,76447.33,0.0,-0.99819,0.0,0.30198]
[1779635072471,47.11,76447.33,0.0,-0.99819,0.0,0.30198]
[1779635072595,47.11,76447.33,0.0,-0.99819,0.0,0.30198]
[1779635072719,47.11,76447.33,0.0,-0.99819,0.0,0.30198]
[1779635072752,47.11,76444.7,0.0,-0.9982,0.0,0.30103]
[1779635073759,47.11,76448.14,0.0,-0.99819,0.0,0.30227]
[1779635075268,47.11,76447.98,0.0,-0.99819,0.0,0.30221]
[1779635075469,47.11,76447.98,0.0,-0.99819,0.0,0.30221]
[1779635076780,47.11,76449.56,0.0,-0.99819,0.0,0.30278]
[1779635081815,47.11,76450.08,0.0,-0.99819,0.0,0.30297]
[1779635085734,47.11,76449.95,0.0,-0.99819,0.0,0.30292]
[1779635085842,47.11,76448.91,0.0,-0.99819,0.0,0.30255]
[1779635085970,47.11,76448.91,0.0,-0.99819,0.0,0.30255]
[1779635086850,47.11,76448.72,0.0,-0.99819,0.0,0.30248]
[1779635086986,47.11,76448.72,0.0,-0.99819,0.0,0.30248]
[1779635087220,47.11,76448.72,0.0,-0.99819,0.0,0.30248]
[1779635092527,47.11,76449.96,0.0,-0.99819,0.0,0.30293]
[1779635092720,47.11,76449.96,0.0,-0.99819,0.0,0.30293]
[1779635092738,47.11,76449.96,0.0,-0.99819,0.0,0.30293]
[1779635092892,47.11,76450.11,0.0,-0.99819,0.0,0.30298]
[1779635092983,47.11,76450.11,0.0,-0.99819,0.0,0.30298]
[1779635093899,47.11,76452.91,0.0,-0.99818,0.0,0.304]
[1779635096612,47.11,76452.87,0.0,-0.99818,0.0,0.30398]
[1779635096722,47.11,76452.87,0.0,-0.99818,0.0,0.30398]
[1779635096920,47.11,76457.25,0.0,-0.99817,0.0,0.30558]
[1779635098514,47.11,76457.25,0.0,-0.99817,0.0,0.30558]
[1779635098720,47.11,76457.25,0.0,-0.99817,0.0,0.30558]
[1779635098821,47.11,76458.41,0.0,-0.99817,0.0,0.306]
[1779635102961,47.11,76458.17,0.0,-0.99817,0.0,0.30591]
[1779635102970,47.11,76458.17,0.0,-0.99817,0.0,0.30591]
[1779635103969,47.11,76454.6,0.0,-0.99818,0.0,0.30461]
[1779635105361,47.11,76454.6,0.0,-0.99818,0.0,0.30461]
[1779635105471,47.11,76454.6,0.0,-0.99818,0.0,0.30461]
[1779635105571,47.11,76451.86,0.0,-0.99818,0.0,0.30362]
[1779635106076,47.11,76451.86,0.0,-0.99818,0.0,0.30362]
[1779635106220,47.11,76451.86,0.0,-0.99818,0.0,0.30362]
[1779635106322,47.11,76445.81,0.0,-0.9982,0.0,0.30143]
[1779635112337,47.11,76445.3,0.0,-0.9982,0.0,0.30124]
[1779635112469,47.11,76445.3,0.0,-0.9982,0.0,0.30124]
[1779635112571,47.11,76440.24,0.0,-0.99821,0.0,0.29943]
[1779635118073,47.11,76440.82,0.0,-0.99821,0.0,0.29963]
[1779635121382,47.11,76440.78,0.0,-0.99821,0.0,0.29962]
[1779635121470,47.11,76440.78,0.0,-0.99821,0.0,0.29962]
[1779635121484,47.11,76440.75,0.0,-0.99821,0.0,0.29961]
[1779635122880,47.11,76434.17,0.0,-0.99822,0.0,0.29726]
[1779635122966,47.11,76434.17,0.0,-0.99822,0.0,0.29726]
[1779635123004,47.11,76434.17,0.0,-0.99822,0.0,0.29726]
[1779635124115,47.11,76432.57,0.0,-0.99823,0.0,0.29669]
[1779635129150,47.11,76432.44,0.0,-0.99823,0.0,0.29664]
[1779635130666,47.11,76432.44,0.0,-0.99823,0.0,0.29664]
[1779635130719,47.11,76432.44,0.0,-0.99823,0.0,0.29664]
[1779635130818,47.11,76426.17,0.0,-0.99824,0.0,0.29442]
[1779635132171,47.11,76420.11,0.0,-0.99826,0.0,0.29172]
[1779635133221,47.11,76420.11,0.0,-0.99826,0.0,0.29172]
[1779635133222,47.11,76420.21,0.0,-0.99826,0.0,0.29175]
[1779635140227,47.11,76420.24,0.0,-0.99826,0.0,0.29176]
[1779635144695,47.11,76420.21,0.0,-0.99826,0.0,0.29175]
[1779635144720,47.11,76420.21,0.0,-0.99826,0.0,0.29175]
[1779635149277,47.11,76420.82,0.0,-0.99826,0.0,0.29196]
[1779635149469,47.11,76420.82,0.0,-0.99826,0.0,0.29196]
[1779635149570,47.11,76420.82,0.0,-0.99826,0.0,0.29196]
[1779635153362,47.11,76420.87,0.0,-0.99826,0.0,0.29198]
[1779635153471,47.11,76420.87,0.0,-0.99826,0.0,0.29198]
[1779635155915,47.11,76420.43,0.0,-0.99826,0.0,0.29183]
[1779635155971,47.11,76420.43,0.0,-0.99826,0.0,0.29183]
[1779635155933,47.11,76423.53,0.0,-0.99825,0.0,0.29292]
[1779635156339,47.11,76421.05,0.0,-0.99826,0.0,0.29205]
[1779635157089,47.11,76421.05,0.0,-0.99826,0.0,0.29205]
[1779635157245,47.11,76421.05,0.0,-0.99826,0.0,0.29205]
[1779635162492,47.11,76420.27,0.0,-0.99826,0.0,0.29177]
[1779635162719,47.11,76420.27,0.0,-0.99826,0.0,0.29177]
[1779635164397,47.11,76411.8,0.0,-0.99828,0.0,0.28882]
[1779635165404,47.11,76405.99,0.0,-0.99829,0.0,0.28681]
[1779635166622,47.11,76405.99,0.0,-0.99829,0.0,0.28681]
[1779635166719,47.11,76405.99,0.0,-0.99829,0.0,0.28681]
[1779635166820,47.11,76406.15,0.0,-0.99829,0.0,0.28686]
[1779635172454,47.11,76407.11,0.0,-0.99829,0.0,0.28719]
[1779635177489,47.11,76407.27,0.0,-0.99829,0.0,0.28725]
[1779635182524,47.11,76406.94,0.0,-0.99829,0.0,0.28713]
[1779635183195,47.11,76406.94,0.0,-0.99829,0.0,0.28713]
[1779635183220,47.11,76406.94,0.0,-0.99829,0.0,0.28713]
[1779635183531,47.11,76405.1,0.0,-0.99829,0.0,0.2865]
[1779635184538,47.11,76401.34,0.0,-0.9983,0.0,0.28521]
[1779635189572,47.11,76399.11,0.0,-0.99831,0.0,0.28444]
[1779635198269,47.11,76399.06,0.0,-0.99831,0.0,0.28386]
[1779635198469,47.11,76399.06,0.0,-0.99831,0.0,0.28386]
[1779635198640,47.11,76387.87,0.0,-0.99834,0.0,0.28006]
[1779635199646,47.11,76384.47,0.0,-0.99834,0.0,0.27891]
[1779635201770,47.11,76383.21,0.0,-0.99835,0.0,0.27849]
[1779635201969,47.11,76383.21,0.0,-0.99835,0.0,0.27849]
[1779635201926,47.11,76383.19,0.0,-0.99835,0.0,0.27848]
[1779635205689,47.11,76376.88,0.0,-0.99836,0.0,0.27636]
[1779635207703,47.11,76375.52,0.0,-0.99836,0.0,0.27591]
[1779635211219,47.11,76374.83,0.0,-0.99836,0.0,0.27568]
[1779635211645,47.11,76374.83,0.0,-0.99836,0.0,0.27568]
[1779635211719,47.11,76374.83,0.0,-0.99836,0.0,0.27568]
[1779635211734,47.11,76374.41,0.0,-0.99836,0.0,0.27554]
[1779635213748,47.11,76371.36,0.0,-0.99837,0.0,0.27452]
[1779635214755,47.11,76366.02,0.0,-0.99838,0.0,0.27275]
[1779635215471,47.11,76366.02,0.0,-0.99838,0.0,0.27275]
[1779635215720,47.11,76366.02,0.0,-0.99838,0.0,0.27275]
[1779635220509,47.11,76365.6,0.0,-0.99838,0.0,0.27262]
[1779635220720,47.11,76365.6,0.0,-0.99838,0.0,0.27262]
[1779635220796,47.11,76365.58,0.0,-0.99838,0.0,0.27261]
[1779635224211,47.11,76365.4,0.0,-0.99838,0.0,0.27255]
[1779635224219,47.11,76365.4,0.0,-0.99838,0.0,0.27255]
[1779635230286,47.11,76365.04,0.0,-0.99838,0.0,0.27243]
[1779635239690,47.11,76365.37,0.0,-0.99838,0.0,0.27254]
[1779635239720,47.11,76365.37,0.0,-0.99838,0.0,0.27254]
[1779635239739,47.11,76365.37,0.0,-0.99838,0.0,0.27254]
[1779635239972,47.11,76365.37,0.0,-0.99838,0.0,0.27254]
[1779635240026,47.11,76365.05,0.0,-0.99838,0.0,0.27243]
[1779635245973,47.11,76364.83,0.0,-0.99838,0.0,0.27236]
[1779635255036,47.11,76365.06,0.0,-0.99839,0.0,0.2719]
[1779635261078,47.11,76364.67,0.0,-0.99839,0.0,0.27177]
[1779635266471,47.11,76363.05,0.0,-0.99839,0.0,0.27123]
[1779635266720,47.11,76363.05,0.0,-0.99839,0.0,0.27123]
[1779635267662,47.11,76362.33,0.0,-0.99839,0.0,0.271]
[1779635267719,47.11,76362.33,0.0,-0.99839,0.0,0.271]
[1779635267757,47.11,76362.73,0.0,-0.99839,0.0,0.27113]
[1779635271979,47.11,76363.47,0.0,-0.99839,0.0,0.27137]
[1779635272219,47.11,76363.04,0.0,-0.99839,0.0,0.27123]
[1779635278197,47.11,76361.79,0.0,-0.99839,0.0,0.27082]
[1779635279203,47.11,76355.28,0.0,-0.99841,0.0,0.26869]
[1779635281071,47.11,76355.28,0.0,-0.99841,0.0,0.26869]
[1779635281221,47.11,76355.39,0.0,-0.99841,0.0,0.26873]
[1779635281322,47.11,76355.66,0.0,-0.99841,0.0,0.26881]
[1779635287301,47.11,76353.95,0.0,-0.99841,0.0,0.26826]
[1779635289696,47.11,76356.65,0.0,-0.99841,0.0,0.26914]
[1779635289698,47.11,76356.65,0.0,-0.99841,0.0,0.26914]
[1779635289719,47.11,76356.65,0.0,-0.99841,0.0,0.26914]
[1779635289797,47.11,76356.83,0.0,-0.9984,0.0,0.2692]
[1779635292295,47.11,76361.46,0.0,-0.99839,0.0,0.27071]
[1779635295670,47.11,76362.47,0.0,-0.99839,0.0,0.27104]
[1779635295719,47.11,76362.47,0.0,-0.99839,0.0,0.27104]
[1779635295820,47.11,76362.47,0.0,-0.99839,0.0,0.27104]
[1779635302364,47.11,76362.97,0.0,-0.99839,0.0,0.27121]
[1779635304467,47.11,76362.97,0.0,-0.99839,0.0,0.27121]
[1779635304516,47.11,76362.97,0.0,-0.99839,0.0,0.27121]
[1779635304719,47.11,76362.97,0.0,-0.99839,0.0,0.27121]
[1779635304741,47.11,76362.86,0.0,-0.99839,0.0,0.27117]
[1779635310354,47.11,76362.86,0.0,-0.99839,0.0,0.27117]
[1779635315457,47.11,76371.8,0.0,-0.99838,0.0,0.27358]
[1779635316464,47.11,76375.39,0.0,-0.99837,0.0,0.27477]
[1779635317472,47.11,76392.75,0.0,-0.99833,0.0,0.2806]
[1779635318478,47.11,76396.67,0.0,-0.99832,0.0,0.28193]
[1779635319485,47.11,76396.84,0.0,-0.99832,0.0,0.28199]
[1779635321802,47.11,76396.81,0.0,-0.99832,0.0,0.28198]
[1779635321919,47.11,76396.81,0.0,-0.99832,0.0,0.28198]
[1779635321972,47.11,76396.81,0.0,-0.99832,0.0,0.28198]
[1779635322072,47.11,76396.89,0.0,-0.99832,0.0,0.282]
[1779635327541,47.11,76397.21,0.0,-0.99832,0.0,0.28211]
[1779635331888,47.11,76397.35,0.0,-0.99832,0.0,0.28216]
[1779635331937,47.11,76397.35,0.0,-0.99832,0.0,0.28216]
[1779635331971,47.11,76397.35,0.0,-0.99832,0.0,0.28216]
[1779635331989,47.11,76397.35,0.0,-0.99832,0.0,0.28216]
[1779635337271,47.11,76397.46,0.0,-0.99832,0.0,0.2822]
[1779635337317,47.11,76397.46,0.0,-0.99832,0.0,0.2822]
[1779635337468,47.11,76397.46,0.0,-0.99832,0.0,0.2822]
[1779635337611,47.11,76398.94,0.0,-0.99832,0.0,0.2827]
[1779635342646,47.11,76400.65,0.0,-0.99831,0.0,0.28329]
[1779635349695,47.11,76400.61,0.0,-0.99831,0.0,0.28327]
[1779635351800,47.11,76400.57,0.0,-0.99831,0.0,0.28326]
[1779635351852,47.11,76400.57,0.0,-0.99831,0.0,0.28326]
[1779635351972,47.11,76400.57,0.0,-0.99831,0.0,0.28326]
[1779635352072,47.11,76400.23,0.0,-0.99831,0.0,0.28314]
[1779635355567,47.11,76400.56,0.0,-0.99831,0.0,0.28325]
[1779635355720,47.11,76400.56,0.0,-0.99831,0.0,0.28325]
[1779635359980,47.11,76401.11,0.0,-0.99831,0.0,0.28344]
[1779635360081,47.11,76401.01,0.0,-0.99831,0.0,0.28341]
[1779635360222,47.11,76401.01,0.0,-0.99831,0.0,0.28341]
[1779635361727,47.11,76400.5,0.0,-0.99831,0.0,0.28323]
[1779635361970,47.11,76400.5,0.0,-0.99831,0.0,0.28323]
[1779635364800,47.11,76403.94,0.0,-0.99831,0.0,0.28441]
[1779635368281,47.11,76403.91,0.0,-0.99831,0.0,0.2844]
[1779635368446,47.11,76403.91,0.0,-0.99831,0.0,0.2844]
[1779635368471,47.11,76403.91,0.0,-0.99831,0.0,0.2844]
[1779635368510,47.11,76403.91,0.0,-0.99831,0.0,0.2844]
[1779635369835,47.11,76407.99,0.0,-0.9983,0.0,0.2858]
[1779635371849,47.11,76409.76,0.0,-0.9983,0.0,0.28585]
[1779635372776,47.11,76409.76,0.0,-0.9983,0.0,0.28585]
[1779635372823,47.11,76409.76,0.0,-0.9983,0.0,0.28585]
[1779635372970,47.11,76409.76,0.0,-0.9983,0.0,0.28585]
[1779635373072,47.11,76409.72,0.0,-0.9983,0.0,0.28583]
[1779635375877,47.11,76412.63,0.0,-0.99829,0.0,0.28684]
[1779635377784,47.11,76413.54,0.0,-0.99829,0.0,0.28715]
[1779635377948,47.11,76413.54,0.0,-0.99829,0.0,0.28715]
[1779635377972,47.11,76413.54,0.0,-0.99829,0.0,0.28715]
[1779635378050,47.11,76413.58,0.0,-0.99829,0.0,0.28717]
[1779635380912,47.11,76416.52,0.0,-0.99828,0.0,0.28818]
[1779635381893,47.11,76416.52,0.0,-0.99828,0.0,0.28818]
[1779635381899,47.11,76416.52,0.0,-0.99828,0.0,0.28818]
[1779635381972,47.11,76416.52,0.0,-0.99828,0.0,0.28818]
[1779635382047,47.11,76417.79,0.0,-0.99828,0.0,0.28863]
[1779635385933,47.11,76419.62,0.0,-0.99827,0.0,0.28926]
[1779635385972,47.11,76419.62,0.0,-0.99827,0.0,0.28926]
[1779635385980,47.11,76419.62,0.0,-0.99827,0.0,0.28926]
[1779635386221,47.11,76419.62,0.0,-0.99827,0.0,0.28926]
[1779635386034,47.11,76419.42,0.0,-0.99827,0.0,0.28919]
[1779635386954,47.11,76414.72,0.0,-0.99829,0.0,0.28756]
[1779635388154,47.11,76414.72,0.0,-0.99829,0.0,0.28756]
[1779635388222,47.11,76414.72,0.0,-0.99829,0.0,0.28756]
[1779635391892,47.11,76411.93,0.0,-0.99829,0.0,0.2866]
[1779635392181,47.11,76411.93,0.0,-0.99829,0.0,0.2866]
[1779635392220,47.11,76411.93,0.0,-0.99829,0.0,0.2866]
[1779635392281,47.11,76412.58,0.0,-0.99829,0.0,0.28682]
[1779635392469,47.11,76412.58,0.0,-0.99829,0.0,0.28682]
[1779635392996,47.11,76411.91,0.0,-0.99829,0.0,0.28659]
[1779635398031,47.11,76411.87,0.0,-0.99829,0.0,0.28658]
[1779635400048,47.11,76414.16,0.0,-0.99829,0.0,0.28737]
[1779635401054,47.11,76416.63,0.0,-0.99828,0.0,0.28822]
[1779635402720,47.11,76415.43,0.0,-0.99828,0.0,0.28781]
[1779635402971,47.11,76415.43,0.0,-0.99828,0.0,0.28781]
[1779635408103,47.11,76416.01,0.0,-0.99828,0.0,0.28801]
[1779635410129,47.11,76417.52,0.0,-0.99828,0.0,0.28853]
[1779635410220,47.11,76417.52,0.0,-0.99828,0.0,0.28853]
[1779635410353,47.11,76417.23,0.0,-0.99828,0.0,0.28843]
[1779635410470,47.11,76417.23,0.0,-0.99828,0.0,0.28843]
[1779635411124,47.11,76418.5,0.0,-0.99828,0.0,0.28887]
[1779635412750,47.11,76419.25,0.0,-0.99828,0.0,0.28913]
[1779635412971,47.11,76419.25,0.0,-0.99828,0.0,0.28913]
[1779635418174,47.11,76419.79,0.0,-0.99827,0.0,0.28932]
[1779635421195,47.11,76416.95,0.0,-0.99828,0.0,0.28833]
[1779635422400,47.11,76417.13,0.0,-0.99828,0.0,0.2884]
[1779635422470,47.11,76417.13,0.0,-0.99828,0.0,0.2884]
[1779635422721,47.11,76417.13,0.0,-0.99828,0.0,0.2884]
[1779635422970,47.11,76417.13,0.0,-0.99828,0.0,0.2884]
[1779635423209,47.11,76417.12,0.0,-0.99828,0.0,0.28839]
[1779635428245,47.11,76418.04,0.0,-0.99828,0.0,0.28871]
[1779635431113,47.11,76418.51,0.0,-0.99828,0.0,0.28888]
[1779635431219,47.11,76418.51,0.0,-0.99828,0.0,0.28888]
[1779635431443,47.11,76418.48,0.0,-0.99828,0.0,0.2883]
[1779635431469,47.11,76418.48,0.0,-0.99828,0.0,0.2883]
[1779635432273,47.11,76418.56,0.0,-0.99828,0.0,0.28832]
[1779635436830,47.11,76417.39,0.0,-0.99828,0.0,0.28792]
[1779635436973,47.11,76417.39,0.0,-0.99828,0.0,0.28792]
[1779635439322,47.11,76420.04,0.0,-0.99828,0.0,0.28884]
[1779635443285,47.11,76420.04,0.0,-0.99828,0.0,0.28884]
[1779635443470,47.11,76420.04,0.0,-0.99828,0.0,0.28884]
[1779635443559,47.11,76420.04,0.0,-0.99828,0.0,0.28884]
[1779635443720,47.11,76420.04,0.0,-0.99828,0.0,0.28884]
[1779635443774,47.11,76418.6,0.0,-0.99828,0.0,0.28834]
[1779635449391,47.11,76418.42,0.0,-0.99828,0.0,0.28828]
[1779635457312,47.11,76417.29,0.0,-0.99828,0.0,0.28788]
[1779635457469,47.11,76417.29,0.0,-0.99828,0.0,0.28788]
[1779635458365,47.11,76417.84,0.0,-0.99828,0.0,0.28807]
[1779635458469,47.11,76417.84,0.0,-0.99828,0.0,0.28807]
[1779635458570,47.11,76417.69,0.0,-0.99828,0.0,0.28802]
[1779635460941,47.11,76416.95,0.0,-0.99828,0.0,0.28777]
[1779635460969,47.11,76416.95,0.0,-0.99828,0.0,0.28777]
[1779635464625,47.11,76414.76,0.0,-0.99829,0.0,0.28701]
[1779635464720,47.11,76414.76,0.0,-0.99829,0.0,0.28701]
[1779635465129,47.11,76414.76,0.0,-0.99829,0.0,0.28701]
[1779635465222,47.11,76414.76,0.0,-0.99829,0.0,0.28701]
[1779635465230,47.11,76414.47,0.0,-0.99829,0.0,0.28691]
[1779635470540,47.11,76414.4,0.0,-0.99829,0.0,0.28688]
[1779635475577,47.11,76415.49,0.0,-0.99829,0.0,0.28726]
[1779635482190,47.11,76415.23,0.0,-0.99829,0.0,0.28717]
[1779635487665,47.11,76415.54,0.0,-0.99829,0.0,0.28728]
[1779635493707,47.11,76415.41,0.0,-0.99829,0.0,0.28667]
[1779635495201,47.11,76415.41,0.0,-0.99829,0.0,0.28667]
[1779635495230,47.11,76415.41,0.0,-0.99829,0.0,0.28667]
[1779635501763,47.11,76415.37,0.0,-0.99829,0.0,0.28665]
[1779635505221,47.11,76415.37,0.0,-0.99829,0.0,0.28665]
[1779635511946,47.11,76415.37,0.0,-0.99829,0.0,0.28665]
[1779635513525,47.11,76415.37,0.0,-0.99829,0.0,0.28665]
[1779635513718,47.11,76415.37,0.0,-0.99829,0.0,0.28665]
[1779635519977,47.11,76414.94,0.0,-0.99829,0.0,0.2865]
[1779635521218,47.11,76414.99,0.0,-0.99829,0.0,0.28652]
[1779635522794,47.11,76415.7,0.0,-0.99829,0.0,0.28677]
[1779635522970,47.11,76415.7,0.0,-0.99829,0.0,0.28677]
[1779635523071,47.11,76415.7,0.0,-0.99829,0.0,0.28677]
[1779635529959,47.11,76416.09,0.0,-0.99829,0.0,0.2869]
[1779635534769,47.11,76416.05,0.0,-0.99829,0.0,0.28689]
[1779635534974,47.11,76416.05,0.0,-0.99829,0.0,0.28689]
[1779635542045,47.11,76416.05,0.0,-0.99829,0.0,0.28689]
[1779635552115,47.11,76416.05,0.0,-0.99829,0.0,0.28632]
[1779635553454,47.11,76416.8,0.0,-0.99829,0.0,0.28658]
[1779635553469,47.11,76416.8,0.0,-0.99829,0.0,0.28658]
[1779635553715,47.11,76416.8,0.0,-0.99829,0.0,0.28658]
[1779635553971,47.11,76416.8,0.0,-0.99829,0.0,0.28658]
[1779635554033,47.11,76416.8,0.0,-0.99829,0.0,0.28658]
[1779635559164,47.11,76416.84,0.0,-0.99829,0.0,0.28659]
[1779635567220,47.11,76416.56,0.0,-0.99829,0.0,0.2865]
[1779635574269,47.11,76414.24,0.0,-0.9983,0.0,0.2857]
[1779635574498,47.11,76414.24,0.0,-0.9983,0.0,0.2857]
[1779635574719,47.11,76414.24,0.0,-0.9983,0.0,0.2857]
[1779635574814,47.11,76414.24,0.0,-0.9983,0.0,0.2857]
[1779635574970,47.11,76414.24,0.0,-0.9983,0.0,0.2857]
[1779635575276,47.11,76415.32,0.0,-0.99829,0.0,0.28607]
[1779635580311,47.11,76406.67,0.0,-0.99831,0.0,0.2831]
[1779635580586,47.11,76406.67,0.0,-0.99831,0.0,0.2831]
[1779635580986,47.11,76406.67,0.0,-0.99831,0.0,0.2831]
[1779635581223,47.11,76406.67,0.0,-0.99831,0.0,0.2831]
[1779635581317,47.11,76406.6,0.0,-0.99831,0.0,0.28308]
[1779635584880,47.11,76406.39,0.0,-0.99831,0.0,0.28301]
[1779635584974,47.11,76406.39,0.0,-0.99831,0.0,0.28301]
[1779635585074,47.11,76406.39,0.0,-0.99831,0.0,0.28301]
[1779635590381,47.11,76406.64,0.0,-0.99831,0.0,0.28309]
[1779635591814,47.11,76407.39,0.0,-0.99831,0.0,0.28335]
[1779635591973,47.11,76407.39,0.0,-0.99831,0.0,0.28335]
[1779635592574,47.11,76408.6,0.0,-0.99831,0.0,0.28376]
[1779635592720,47.11,76408.6,0.0,-0.99831,0.0,0.28376]
[1779635593403,47.11,76409.79,0.0,-0.99831,0.0,0.28417]
[1779635598437,47.11,76409.25,0.0,-0.99831,0.0,0.28398]
[1779635599261,47.11,76409.25,0.0,-0.99831,0.0,0.28398]
[1779635599469,47.11,76409.25,0.0,-0.99831,0.0,0.28398]
[1779635604479,47.11,76408.5,0.0,-0.99831,0.0,0.28373]
[1779635606148,47.11,76408.5,0.0,-0.99831,0.0,0.28373]
[1779635606219,47.11,76408.5,0.0,-0.99831,0.0,0.28373]
[1779635606631,47.11,76409.05,0.0,-0.99831,0.0,0.28392]
[1779635606719,47.11,76409.05,0.0,-0.99831,0.0,0.28392]
[1779635606730,47.11,76409.01,0.0,-0.99831,0.0,0.2839]
[1779635613542,47.11,76409.0,0.0,-0.99831,0.0,0.28334]
[1779635619585,47.11,76408.13,0.0,-0.99831,0.0,0.28304]
[1779635620591,47.11,76404.36,0.0,-0.99832,0.0,0.28175]
[1779635622033,47.11,76404.36,0.0,-0.99832,0.0,0.28175]
[1779635622220,47.11,76404.36,0.0,-0.99832,0.0,0.28175]
[1779635622697,47.11,76404.22,0.0,-0.99832,0.0,0.28171]
[1779635622719,47.11,76404.22,0.0,-0.99832,0.0,0.28171]
[1779635624620,47.11,76405.98,0.0,-0.99832,0.0,0.28231]
[1779635631095,47.11,76406.86,0.0,-0.99832,0.0,0.28261]
[1779635631219,47.11,76406.86,0.0,-0.99832,0.0,0.28261]
[1779635640732,47.11,76407.03,0.0,-0.99832,0.0,0.28266]
[1779635643218,47.11,76407.89,0.0,-0.99831,0.0,0.28296]
[1779635645639,47.11,76408.28,0.0,-0.99831,0.0,0.28309]
[1779635645719,47.11,76408.28,0.0,-0.99831,0.0,0.28309]
[1779635645767,47.11,76408.51,0.0,-0.99831,0.0,0.28317]
[1779635647565,47.11,76408.42,0.0,-0.99831,0.0,0.28314]
[1779635647720,47.11,76408.42,0.0,-0.99831,0.0,0.28314]
[1779635650802,47.11,76412.45,0.0,-0.9983,0.0,0.28452]
[1779635655837,47.11,76412.63,0.0,-0.9983,0.0,0.28458]
[1779635660872,47.11,76411.56,0.0,-0.99831,0.0,0.28421]
[1779635661857,47.11,76411.56,0.0,-0.99831,0.0,0.28421]
[1779635661970,47.11,76411.56,0.0,-0.99831,0.0,0.28421]
[1779635662612,47.11,76411.93,0.0,-0.9983,0.0,0.28434]
[1779635662718,47.11,76411.93,0.0,-0.9983,0.0,0.28434]
[1779635662886,47.11,76411.48,0.0,-0.99831,0.0,0.28419]
[1779635665906,47.11,76413.97,0.0,-0.9983,0.0,0.28504]
[1779635667037,47.11,76413.97,0.0,-0.9983,0.0,0.28504]
[1779635667222,47.11,76413.97,0.0,-0.9983,0.0,0.28504]
[1779635669935,47.11,76418.04,0.0,-0.99829,0.0,0.28644]
[1779635673967,47.11,76423.95,0.0,-0.99828,0.0,0.28792]
[1779635674970,47.11,76431.8,0.0,-0.99826,0.0,0.29065]
[1779635675565,47.11,76431.8,0.0,-0.99826,0.0,0.29065]
[1779635675718,47.11,76431.8,0.0,-0.99826,0.0,0.29065]
[1779635675977,47.11,76432.41,0.0,-0.99826,0.0,0.29087]
[1779635678226,47.11,76433.14,0.0,-0.99826,0.0,0.29112]
[1779635678469,47.11,76433.14,0.0,-0.99826,0.0,0.29112]
[1779635678316,47.11,76431.55,0.0,-0.99826,0.0,0.29057]
[1779635682021,47.11,76426.81,0.0,-0.99827,0.0,0.28891]
[1779635683028,47.11,76423.79,0.0,-0.99828,0.0,0.28787]
[1779635688063,47.11,76422.5,0.0,-0.99828,0.0,0.28742]
[1779635693099,47.11,76422.37,0.0,-0.99828,0.0,0.28737]
[1779635697126,47.11,76425.18,0.0,-0.99828,0.0,0.28835]
[1779635702642,47.11,76425.43,0.0,-0.99828,0.0,0.28843]
[1779635702720,47.11,76425.43,0.0,-0.99828,0.0,0.28843]
[1779635703219,47.11,76425.43,0.0,-0.99828,0.0,0.28843]
[1779635703320,47.11,76425.38,0.0,-0.99828,0.0,0.28842]
[1779635706189,47.11,76413.21,0.0,-0.99831,0.0,0.28422]
[1779635707196,47.11,76414.86,0.0,-0.9983,0.0,0.28478]
[1779635707704,47.11,76414.86,0.0,-0.9983,0.0,0.28478]
[1779635707719,47.11,76414.86,0.0,-0.9983,0.0,0.28478]
[1779635708202,47.11,76416.13,0.0,-0.9983,0.0,0.28522]
[1779635709210,47.11,76431.09,0.0,-0.99827,0.0,0.29041]
[1779635710320,47.11,76431.09,0.0,-0.99827,0.0,0.29041]
[1779635710469,47.11,76431.09,0.0,-0.99827,0.0,0.29041]
[1779635710466,47.11,76433.52,0.0,-0.99826,0.0,0.29126]
[1779635715909,47.11,76434.13,0.0,-0.99826,0.0,0.29147]
[1779635715969,47.11,76434.13,0.0,-0.99826,0.0,0.29147]
[1779635716226,47.11,76434.13,0.0,-0.99826,0.0,0.29147]
[1779635716470,47.11,76434.13,0.0,-0.99826,0.0,0.29147]
[1779635716507,47.11,76434.17,0.0,-0.99826,0.0,0.29148]
[1779635722302,47.11,76436.34,0.0,-0.99825,0.0,0.29225]
[1779635723308,47.11,76446.63,0.0,-0.99823,0.0,0.29588]
[1779635724316,47.11,76449.77,0.0,-0.99822,0.0,0.297]
[1779635728344,47.11,76454.33,0.0,-0.99821,0.0,0.29863]
[1779635729351,47.11,76451.91,0.0,-0.99822,0.0,0.29776]
[1779635731365,47.11,76443.44,0.0,-0.99824,0.0,0.29417]
[1779635731875,47.11,76443.44,0.0,-0.99824,0.0,0.29417]
[1779635731971,47.11,76443.44,0.0,-0.99824,0.0,0.29417]
[1779635732372,47.11,76443.86,0.0,-0.99824,0.0,0.29432]
[1779635733219,47.11,76443.86,0.0,-0.99824,0.0,0.29432]
[1779635736400,47.11,76441.22,0.0,-0.99825,0.0,0.29339]
[1779635737407,47.11,76433.14,0.0,-0.99826,0.0,0.29055]
[1779635737692,47.11,76433.14,0.0,-0.99826,0.0,0.29055]
[1779635737719,47.11,76433.14,0.0,-0.99826,0.0,0.29055]
[1779635738414,47.11,76431.91,0.0,-0.99827,0.0,0.29012]
[1779635743532,47.11,76430.26,0.0,-0.99827,0.0,0.28954]
[1779635743449,47.11,76425.98,0.0,-0.99828,0.0,0.28806]
[1779635743718,47.11,76425.98,0.0,-0.99828,0.0,0.28806]
[1779635747477,47.11,76422.31,0.0,-0.99829,0.0,0.28679]
[1779635748968,47.11,76422.38,0.0,-0.99829,0.0,0.28681]
[1779635749219,47.11,76422.38,0.0,-0.99829,0.0,0.28681]
[1779635749596,47.11,76422.38,0.0,-0.99829,0.0,0.28681]
[1779635749719,47.11,76422.67,0.0,-0.99829,0.0,0.28691]
[1779635750498,47.11,76422.6,0.0,-0.99829,0.0,0.28689]
[1779635755509,47.11,76423.28,0.0,-0.99829,0.0,0.28712]
[1779635755533,47.11,76423.37,0.0,-0.99829,0.0,0.28715]
[1779635755719,47.11,76423.37,0.0,-0.99829,0.0,0.28715]
[1779635761575,47.11,76423.66,0.0,-0.99829,0.0,0.28725]
[1779635762099,47.11,76423.66,0.0,-0.99829,0.0,0.28725]
[1779635762218,47.11,76423.66,0.0,-0.99829,0.0,0.28725]
[1779635762320,47.11,76423.66,0.0,-0.99829,0.0,0.28725]
[1779635767617,47.11,76423.46,0.0,-0.99829,0.0,0.28718]
[1779635769632,47.11,76409.59,0.0,-0.99832,0.0,0.28242]
[1779635771221,47.11,76409.59,0.0,-0.99832,0.0,0.28242]
[1779635771274,47.11,76408.41,0.0,-0.99832,0.0,0.28202]
[1779635771646,47.11,76404.12,0.0,-0.99833,0.0,0.28056]
[1779635772653,47.11,76396.72,0.0,-0.99834,0.0,0.27806]
[1779635773660,47.11,76389.99,0.0,-0.99836,0.0,0.2758]
[1779635774667,47.11,76387.62,0.0,-0.99836,0.0,0.27501]
[1779635776732,47.11,76386.92,0.0,-0.99837,0.0,0.27478]
[1779635776972,47.11,76386.92,0.0,-0.99837,0.0,0.27478]
[1779635776980,47.11,76386.95,0.0,-0.99837,0.0,0.27479]
[1779635779218,47.11,76387.19,0.0,-0.99837,0.0,0.27487]
[1779635781218,47.11,76386.33,0.0,-0.99837,0.0,0.27458]
[1779635782723,47.11,76380.85,0.0,-0.99838,0.0,0.27276]
[1779635786997,47.11,76380.84,0.0,-0.99838,0.0,0.27276]
[1779635787223,47.11,76380.84,0.0,-0.99838,0.0,0.27276]
[1779635787245,47.11,76380.84,0.0,-0.99838,0.0,0.27276]
[1779635789772,47.11,76378.49,0.0,-0.99838,0.0,0.27198]
[1779635791988,47.11,76378.51,0.0,-0.99838,0.0,0.27199]
[1779635792220,47.11,76378.51,0.0,-0.99838,0.0,0.27199]
[1779635792302,47.11,76375.67,0.0,-0.99839,0.0,0.27051]
[1779635792649,47.11,76375.67,0.0,-0.99839,0.0,0.27051]
[1779635792786,47.11,76375.67,0.0,-0.99839,0.0,0.27051]
[1779635792970,47.11,76375.67,0.0,-0.99839,0.0,0.27051]
[1779635796821,47.11,76355.49,0.0,-0.99844,0.0,0.26395]
[1779635797828,47.11,76360.71,0.0,-0.99842,0.0,0.26564]
[1779635799448,47.11,76360.71,0.0,-0.99842,0.0,0.26564]
[1779635799473,47.11,76360.71,0.0,-0.99842,0.0,0.26564]
[1779635799548,47.11,76360.74,0.0,-0.99842,0.0,0.26565]
[1779635799849,47.11,76358.59,0.0,-0.99843,0.0,0.26495]
[1779635800856,47.11,76352.5,0.0,-0.99844,0.0,0.263]
[1779635804431,47.11,76352.42,0.0,-0.99844,0.0,0.26297]
[1779635804469,47.11,76352.42,0.0,-0.99844,0.0,0.26297]
[1779635806282,47.11,76351.99,0.0,-0.99844,0.0,0.26283]
[1779635806469,47.11,76351.99,0.0,-0.99844,0.0,0.26283]
[1779635806570,47.11,76352.36,0.0,-0.99844,0.0,0.26295]
[1779635807905,47.11,76348.89,0.0,-0.99845,0.0,0.26184]
[1779635808912,47.11,76345.99,0.0,-0.99846,0.0,0.26092]
[1779635812233,47.11,76345.48,0.0,-0.99846,0.0,0.26075]
[1779635812469,47.11,76345.48,0.0,-0.99846,0.0,0.26075]
[1779635817975,47.11,76343.52,0.0,-0.99846,0.0,0.26013]
[1779635819784,47.11,76343.34,0.0,-0.99846,0.0,0.26007]
[1779635819971,47.11,76343.34,0.0,-0.99846,0.0,0.26007]
[1779635820168,47.11,76343.34,0.0,-0.99846,0.0,0.26007]
[1779635820186,47.11,76343.94,0.0,-0.99846,0.0,0.26026]
[1779635820902,47.11,76343.94,0.0,-0.99846,0.0,0.26026]
[1779635820972,47.11,76343.94,0.0,-0.99846,0.0,0.26026]
[1779635822003,47.11,76346.79,0.0,-0.99845,0.0,0.26117]
[1779635824298,47.11,76347.77,0.0,-0.99845,0.0,0.26148]
[1779635824469,47.11,76347.77,0.0,-0.99845,0.0,0.26148]
[1779635825526,47.11,76347.59,0.0,-0.99845,0.0,0.26143]
[1779635825627,47.11,76348.55,0.0,-0.99845,0.0,0.26173]
[1779635825719,47.11,76348.55,0.0,-0.99845,0.0,0.26173]
[1779635826032,47.11,76349.71,0.0,-0.99845,0.0,0.2621]
[1779635832074,47.11,76349.89,0.0,-0.99845,0.0,0.26216]
[1779635835108,47.11,76350.33,0.0,-0.99845,0.0,0.2623]
[1779635835221,47.11,76350.33,0.0,-0.99845,0.0,0.2623]
[1779635835322,47.11,76351.96,0.0,-0.99844,0.0,0.26282]
[1779635839994,47.11,76351.8,0.0,-0.99844,0.0,0.26277]
[1779635840222,47.11,76351.8,0.0,-0.99844,0.0,0.26277]
[1779635840323,47.11,76356.14,0.0,-0.99843,0.0,0.26416]
[1779635841857,47.11,76357.22,0.0,-0.99843,0.0,0.26451]
[1779635841969,47.11,76357.22,0.0,-0.99843,0.0,0.26451]
[1779635842144,47.11,76358.69,0.0,-0.99843,0.0,0.26499]
[1779635843152,47.11,76361.8,0.0,-0.99842,0.0,0.26599]
[1779635844290,47.11,76361.8,0.0,-0.99842,0.0,0.26599]
[1779635844470,47.11,76361.8,0.0,-0.99842,0.0,0.26599]
[1779635844524,47.11,76367.1,0.0,-0.99841,0.0,0.26771]
[1779635846174,47.11,76370.13,0.0,-0.99841,0.0,0.2687]
[1779635846972,47.11,76370.13,0.0,-0.99841,0.0,0.2687]
[1779635847222,47.11,76370.13,0.0,-0.99841,0.0,0.2687]
[1779635847438,47.11,76373.14,0.0,-0.9984,0.0,0.26968]
[1779635848061,47.11,76373.14,0.0,-0.9984,0.0,0.26968]
[1779635848220,47.11,76373.14,0.0,-0.9984,0.0,0.26968]
[1779635850201,47.11,76376.88,0.0,-0.99839,0.0,0.27091]
[1779635851208,47.11,76379.39,0.0,-0.99839,0.0,0.27119]
[1779635852215,47.11,76382.99,0.0,-0.99838,0.0,0.27238]
[1779635852963,47.11,76382.99,0.0,-0.99838,0.0,0.27238]
[1779635852969,47.11,76382.99,0.0,-0.99838,0.0,0.27238]
[1779635853221,47.11,76387.21,0.0,-0.99837,0.0,0.27378]
[1779635855236,47.11,76390.76,0.0,-0.99836,0.0,0.27496]
[1779635856272,47.11,76390.76,0.0,-0.99836,0.0,0.27496]
[1779635856470,47.11,76390.76,0.0,-0.99836,0.0,0.27496]
[1779635860272,47.11,76388.93,0.0,-0.99837,0.0,0.27435]
[1779635861279,47.11,76383.82,0.0,-0.99838,0.0,0.27266]
[1779635863219,47.11,76384.5,0.0,-0.99838,0.0,0.27288]
[1779635863292,47.11,76384.45,0.0,-0.99838,0.0,0.27286]
[1779635864580,47.11,76384.45,0.0,-0.99838,0.0,0.27286]
[1779635864720,47.11,76382.37,0.0,-0.99838,0.0,0.27218]
[1779635865219,47.11,76382.37,0.0,-0.99838,0.0,0.27218]
[1779635865307,47.11,76378.45,0.0,-0.99839,0.0,0.27089]
[1779635870343,47.11,76378.42,0.0,-0.99839,0.0,0.27088]
[1779635875223,47.11,76379.04,0.0,-0.99839,0.0,0.27108]
[1779635875468,47.11,76379.04,0.0,-0.99839,0.0,0.27108]
[1779635881421,47.11,76379.07,0.0,-0.99839,0.0,0.27109]
[1779635884442,47.11,76375.92,0.0,-0.9984,0.0,0.27005]
[1779635885462,47.11,76375.92,0.0,-0.9984,0.0,0.27005]
[1779635885468,47.11,76375.92,0.0,-0.9984,0.0,0.27005]
[1779635885962,47.11,76375.97,0.0,-0.9984,0.0,0.27007]
[1779635885970,47.11,76375.97,0.0,-0.9984,0.0,0.27007]
[1779635886456,47.11,76375.98,0.0,-0.9984,0.0,0.27007]
[1779635891491,47.11,76380.47,0.0,-0.99839,0.0,0.27155]
[1779635892245,47.11,76380.47,0.0,-0.99839,0.0,0.27155]
[1779635892469,47.11,76380.47,0.0,-0.99839,0.0,0.27155]
[1779635892498,47.11,76383.1,0.0,-0.99838,0.0,0.27242]
[1779635897533,47.11,76386.31,0.0,-0.99837,0.0,0.27348]
[1779635902568,47.11,76385.52,0.0,-0.99838,0.0,0.27322]
[1779635906598,47.11,76391.58,0.0,-0.99836,0.0,0.27523]
[1779635907537,47.11,76391.58,0.0,-0.99836,0.0,0.27523]
[1779635907719,47.11,76391.58,0.0,-0.99836,0.0,0.27523]
[1779635908846,47.11,76394.15,0.0,-0.99836,0.0,0.27609]
[1779635908971,47.11,76394.15,0.0,-0.99836,0.0,0.27609]
[1779635909618,47.11,76394.32,0.0,-0.99836,0.0,0.27615]
[1779635911632,47.11,76398.99,0.0,-0.99835,0.0,0.27716]
[1779635912187,47.11,76398.99,0.0,-0.99835,0.0,0.27716]
[1779635912324,47.11,76398.99,0.0,-0.99835,0.0,0.27716]
[1779635912469,47.11,76398.99,0.0,-0.99835,0.0,0.27716]
[1779635918681,47.11,76400.28,0.0,-0.99835,0.0,0.2776]
[1779635921702,47.11,76404.49,0.0,-0.99834,0.0,0.27901]
[1779635924627,47.11,76406.04,0.0,-0.99833,0.0,0.27954]
[1779635924719,47.11,76406.04,0.0,-0.99833,0.0,0.27954]
[1779635925201,47.11,76406.65,0.0,-0.99833,0.0,0.27974]
[1779635925221,47.11,76406.65,0.0,-0.99833,0.0,0.27974]
[1779635925730,47.11,76406.09,0.0,-0.99833,0.0,0.27956]
[1779635930765,47.11,76406.18,0.0,-0.99833,0.0,0.27959]
[1779635934793,47.11,76401.3,0.0,-0.99834,0.0,0.27794]
[1779635936784,47.11,76401.3,0.0,-0.99834,0.0,0.27794]
[1779635936973,47.11,76398.99,0.0,-0.99835,0.0,0.27716]
[1779635940539,47.11,76400.43,0.0,-0.99835,0.0,0.27765]
[1779635942849,47.11,76402.88,0.0,-0.99834,0.0,0.27847]
[1779635945467,47.11,76403.18,0.0,-0.99834,0.0,0.27857]
[1779635945721,47.11,76403.18,0.0,-0.99834,0.0,0.27857]
[1779635945924,47.11,76403.78,0.0,-0.99834,0.0,0.27877]
[1779635945973,47.11,76403.78,0.0,-0.99834,0.0,0.27877]
[1779635946877,47.11,76403.65,0.0,-0.99834,0.0,0.27873]
[1779635950619,47.11,76403.65,0.0,-0.99834,0.0,0.27873]
[1779635950720,47.11,76403.65,0.0,-0.99834,0.0,0.27873]
[1779635956946,47.11,76404.07,0.0,-0.99834,0.0,0.27887]
[1779635961982,47.11,76404.73,0.0,-0.99834,0.0,0.2791]
[1779635963180,47.11,76404.73,0.0,-0.99834,0.0,0.2791]
[1779635963220,47.11,76404.73,0.0,-0.99834,0.0,0.2791]
[1779635963778,47.11,76404.73,0.0,-0.99834,0.0,0.2791]
[1779635963972,47.11,76404.58,0.0,-0.99834,0.0,0.27904]
[1779635963996,47.11,76404.09,0.0,-0.99834,0.0,0.27888]
[1779635970038,47.11,76409.71,0.0,-0.99833,0.0,0.28078]
[1779635970975,47.11,76409.71,0.0,-0.99833,0.0,0.28078]
[1779635971219,47.11,76409.71,0.0,-0.99833,0.0,0.28078]
[1779635971308,47.11,76413.13,0.0,-0.99832,0.0,0.28139]
[1779635972361,47.11,76413.13,0.0,-0.99832,0.0,0.28139]
[1779635977227,47.11,76415.31,0.0,-0.99832,0.0,0.28213]
[1779635977469,47.11,76415.31,0.0,-0.99832,0.0,0.28213]
[1779635978094,47.11,76409.57,0.0,-0.99833,0.0,0.28018]
[1779635979311,47.11,76409.57,0.0,-0.99833,0.0,0.28018]
[1779635979470,47.11,76409.57,0.0,-0.99833,0.0,0.28018]
[1779635980236,47.11,76410.01,0.0,-0.99833,0.0,0.28033]
[1779635980469,47.11,76410.01,0.0,-0.99833,0.0,0.28033]
[1779635980510,47.11,76409.8,0.0,-0.99833,0.0,0.28025]
[1779635984126,47.11,76410.97,0.0,-0.99833,0.0,0.28065]
[1779635984219,47.11,76410.97,0.0,-0.99833,0.0,0.28065]
[1779635990179,47.11,76409.8,0.0,-0.99833,0.0,0.28025]
[1779635998235,47.11,76409.54,0.0,-0.99833,0.0,0.28017]
[1779636000138,47.11,76409.81,0.0,-0.99833,0.0,0.28026]
[1779636000220,47.11,76409.81,0.0,-0.99833,0.0,0.28026]
[1779636001368,47.11,76409.15,0.0,-0.99833,0.0,0.28003]
[1779636001470,47.11,76409.15,0.0,-0.99833,0.0,0.28003]
[1779636001570,47.11,76408.71,0.0,-0.99833,0.0,0.27989]
[1779636002556,47.11,76403.87,0.0,-0.99834,0.0,0.27825]
[1779636004277,47.11,76399.45,0.0,-0.99835,0.0,0.27677]
[1779636005012,47.11,76399.45,0.0,-0.99835,0.0,0.27677]
[1779636005220,47.11,76399.45,0.0,-0.99835,0.0,0.27677]
[1779636005860,47.11,76399.45,0.0,-0.99835,0.0,0.27677]
[1779636005970,47.11,76397.4,0.0,-0.99836,0.0,0.27608]
[1779636006291,47.11,76395.44,0.0,-0.99836,0.0,0.27542]
[1779636009219,47.11,76396.35,0.0,-0.99836,0.0,0.27573]
[1779636014460,47.11,76395.08,0.0,-0.99836,0.0,0.2753]
[1779636014562,47.11,76389.66,0.0,-0.99837,0.0,0.2735]
[1779636015355,47.11,76387.08,0.0,-0.99838,0.0,0.27264]
[1779636016807,47.11,76387.08,0.0,-0.99838,0.0,0.27264]
[1779636016970,47.11,76387.08,0.0,-0.99838,0.0,0.27264]
[1779636017509,47.11,76387.08,0.0,-0.99838,0.0,0.27264]
[1779636017719,47.11,76387.08,0.0,-0.99838,0.0,0.27264]
[1779636017794,47.11,76387.11,0.0,-0.99838,0.0,0.27265]
[1779636023411,47.11,76386.86,0.0,-0.99838,0.0,0.27257]
[1779636027950,47.11,76388.42,0.0,-0.99838,0.0,0.27309]
[1779636027971,47.11,76388.42,0.0,-0.99838,0.0,0.27309]
[1779636030730,47.11,76388.17,0.0,-0.99838,0.0,0.27301]
[1779636036507,47.11,76379.59,0.0,-0.9984,0.0,0.26964]
[1779636037097,47.11,76379.59,0.0,-0.9984,0.0,0.26964]
[1779636037219,47.11,76379.59,0.0,-0.9984,0.0,0.26964]
[1779636037870,47.11,76379.59,0.0,-0.9984,0.0,0.26964]
[1779636037976,47.11,76377.81,0.0,-0.9984,0.0,0.26905]
[1779636038523,47.11,76377.44,0.0,-0.9984,0.0,0.26893]
[1779636043557,47.11,76378.11,0.0,-0.9984,0.0,0.26915]
[1779636048592,47.11,76379.0,0.0,-0.9984,0.0,0.26944]
[1779636053627,47.11,76379.69,0.0,-0.9984,0.0,0.26967]
[1779636059669,47.11,76379.6,0.0,-0.9984,0.0,0.26964]
[1779636066719,47.11,76368.83,0.0,-0.99842,0.0,0.26613]
[1779636067725,47.11,76361.63,0.0,-0.99844,0.0,0.2638]
[1779636068732,47.11,76358.03,0.0,-0.99844,0.0,0.26265]
[1779636070752,47.11,76342.3,0.0,-0.99847,0.0,0.25765]
[1779636071758,47.11,76338.44,0.0,-0.99848,0.0,0.25644]
[1779636074529,47.11,76338.72,0.0,-0.99848,0.0,0.25653]
[1779636076192,47.11,76339.49,0.0,-0.99848,0.0,0.25677]
[1779636076219,47.11,76339.49,0.0,-0.99848,0.0,0.25677]
[1779636076793,47.11,76339.11,0.0,-0.99848,0.0,0.25665]
[1779636080737,47.11,76339.84,0.0,-0.99848,0.0,0.25688]
[1779636080970,47.11,76339.84,0.0,-0.99848,0.0,0.25688]
[1779636086881,47.11,76341.8,0.0,-0.99848,0.0,0.2575]
[1779636086970,47.11,76342.78,0.0,-0.99847,0.0,0.2578]
[1779636087869,47.11,76342.78,0.0,-0.99847,0.0,0.2578]
[1779636087870,47.11,76342.27,0.0,-0.99847,0.0,0.25764]
[1779636087970,47.11,76342.27,0.0,-0.99847,0.0,0.25764]
[1779636090895,47.11,76353.13,0.0,-0.99845,0.0,0.26108]
[1779636091525,47.11,76353.13,0.0,-0.99845,0.0,0.26108]
[1779636091721,47.11,76353.13,0.0,-0.99845,0.0,0.26108]
[1779636091902,47.11,76357.19,0.0,-0.99845,0.0,0.26185]
[1779636095931,47.11,76357.96,0.0,-0.99845,0.0,0.2621]
[1779636098952,47.11,76361.73,0.0,-0.99844,0.0,0.26331]
[1779636099452,47.11,76361.73,0.0,-0.99844,0.0,0.26331]
[1779636099470,47.11,76361.73,0.0,-0.99844,0.0,0.26331]
[1779636100758,47.11,76360.61,0.0,-0.99844,0.0,0.26295]
[1779636100822,47.11,76360.61,0.0,-0.99844,0.0,0.26295]
[1779636100971,47.11,76360.61,0.0,-0.99844,0.0,0.26295]
[1779636106000,47.11,76360.62,0.0,-0.99844,0.0,0.26295]
[1779636108739,47.11,76360.53,0.0,-0.99844,0.0,0.26292]
[1779636108970,47.11,76360.53,0.0,-0.99844,0.0,0.26292]
[1779636114415,47.11,76362.4,0.0,-0.99844,0.0,0.26352]
[1779636115066,47.11,76365.06,0.0,-0.99843,0.0,0.26438]
[1779636117972,47.11,76365.06,0.0,-0.99843,0.0,0.26438]
[1779636118219,47.11,76365.1,0.0,-0.99843,0.0,0.26439]
[1779636119207,47.11,76365.07,0.0,-0.99843,0.0,0.26438]
[1779636119219,47.11,76365.07,0.0,-0.99843,0.0,0.26438]
[1779636119256,47.11,76365.07,0.0,-0.99843,0.0,0.26438]
[1779636123122,47.11,76361.45,0.0,-0.99844,0.0,0.26322]
[1779636124631,47.11,76361.45,0.0,-0.99844,0.0,0.26322]
[1779636124719,47.11,76361.45,0.0,-0.99844,0.0,0.26322]
[1779636124732,47.11,76359.06,0.0,-0.99844,0.0,0.26245]
[1779636130582,47.11,76358.26,0.0,-0.99845,0.0,0.26219]
[1779636130718,47.11,76358.26,0.0,-0.99845,0.0,0.26219]
[1779636130809,47.11,76363.13,0.0,-0.99844,0.0,0.26376]
[1779636132054,47.11,76363.78,0.0,-0.99843,0.0,0.26396]
[1779636132220,47.11,76363.78,0.0,-0.99843,0.0,0.26396]
[1779636132321,47.11,76364.82,0.0,-0.99843,0.0,0.2643]
[1779636136107,47.11,76365.64,0.0,-0.99843,0.0,0.26456]
[1779636136222,47.11,76365.64,0.0,-0.99843,0.0,0.26456]
[1779636139086,47.11,76364.18,0.0,-0.99843,0.0,0.26409]
[1779636139150,47.11,76364.18,0.0,-0.99843,0.0,0.26409]
[1779636139218,47.11,76364.18,0.0,-0.99843,0.0,0.26409]
[1779636139237,47.11,76362.59,0.0,-0.99844,0.0,0.26358]
[1779636143101,47.11,76360.58,0.0,-0.99844,0.0,0.26294]
[1779636143218,47.11,76360.58,0.0,-0.99844,0.0,0.26294]
[1779636143724,47.11,76360.58,0.0,-0.99844,0.0,0.26294]
[1779636143970,47.11,76360.58,0.0,-0.99844,0.0,0.26294]
[1779636143809,47.11,76360.58,0.0,-0.99844,0.0,0.26294]
[1779636149630,47.11,76361.32,0.0,-0.99844,0.0,0.26317]
[1779636149719,47.11,76361.32,0.0,-0.99844,0.0,0.26317]
[1779636157365,47.11,76363.29,0.0,-0.99844,0.0,0.26328]
[1779636159799,47.11,76363.94,0.0,-0.99844,0.0,0.26348]
[1779636159970,47.11,76363.94,0.0,-0.99844,0.0,0.26348]
[1779636160678,47.11,76363.76,0.0,-0.99844,0.0,0.26343]
[1779636160719,47.11,76363.76,0.0,-0.99844,0.0,0.26343]
[1779636160820,47.11,76363.76,0.0,-0.99844,0.0,0.26343]
[1779636162400,47.11,76361.11,0.0,-0.99844,0.0,0.26258]
[1779636168442,47.11,76360.79,0.0,-0.99844,0.0,0.26247]
[1779636169092,47.11,76360.79,0.0,-0.99844,0.0,0.26247]
[1779636169219,47.11,76360.79,0.0,-0.99844,0.0,0.26247]
[1779636170185,47.11,76361.93,0.0,-0.99844,0.0,0.26284]
[1779636170220,47.11,76361.93,0.0,-0.99844,0.0,0.26284]
[1779636170456,47.11,76361.13,0.0,-0.99844,0.0,0.26258]
[1779636174039,47.11,76361.88,0.0,-0.99844,0.0,0.26282]
[1779636174221,47.11,76361.89,0.0,-0.99844,0.0,0.26283]
[1779636175492,47.11,76368.97,0.0,-0.99843,0.0,0.26511]
[1779636179710,47.11,76369.57,0.0,-0.99843,0.0,0.2653]
[1779636179718,47.11,76369.57,0.0,-0.99843,0.0,0.2653]
[1779636179748,47.11,76371.45,0.0,-0.99842,0.0,0.26591]
[1779636185561,47.11,76372.51,0.0,-0.99842,0.0,0.26625]
[1779636191603,47.11,76372.76,0.0,-0.99842,0.0,0.26633]
[1779636194720,47.11,76374.08,0.0,-0.99842,0.0,0.26676]
[1779636197552,47.11,76374.63,0.0,-0.99841,0.0,0.26694]
[1779636197719,47.11,76374.63,0.0,-0.99841,0.0,0.26694]
[1779636197751,47.11,76375.21,0.0,-0.99841,0.0,0.26713]
[1779636200074,47.11,76375.68,0.0,-0.99841,0.0,0.26728]
[1779636200220,47.11,76375.6,0.0,-0.99841,0.0,0.26725]
[1779636204779,47.11,76376.11,0.0,-0.99841,0.0,0.26742]
[1779636208804,47.11,76376.07,0.0,-0.99841,0.0,0.26741]
[1779636208946,47.11,76376.07,0.0,-0.99841,0.0,0.26741]
[1779636208971,47.11,76376.07,0.0,-0.99841,0.0,0.26741]
[1779636208992,47.11,76376.54,0.0,-0.99841,0.0,0.26756]
[1779636215771,47.11,76376.71,0.0,-0.99841,0.0,0.26708]
[1779636220818,47.11,76386.53,0.0,-0.99839,0.0,0.27029]
[1779636221832,47.11,76388.24,0.0,-0.99839,0.0,0.27085]
[1779636222403,47.11,76388.24,0.0,-0.99839,0.0,0.27085]
[1779636222469,47.11,76388.24,0.0,-0.99839,0.0,0.27085]
[1779636222836,47.11,76382.67,0.0,-0.9984,0.0,0.26902]
[1779636223813,47.11,76382.67,0.0,-0.9984,0.0,0.26902]
[1779636223971,47.11,76382.67,0.0,-0.9984,0.0,0.26902]
[1779636230893,47.11,76380.57,0.0,-0.99841,0.0,0.26834]
[1779636233327,47.11,76381.64,0.0,-0.9984,0.0,0.26869]
[1779636233468,47.11,76381.64,0.0,-0.9984,0.0,0.26869]
[1779636235209,47.11,76383.71,0.0,-0.9984,0.0,0.26936]
[1779636235222,47.11,76383.71,0.0,-0.9984,0.0,0.26936]
[1779636235928,47.11,76383.27,0.0,-0.9984,0.0,0.26922]
[1779636240963,47.11,76384.06,0.0,-0.9984,0.0,0.26948]
[1779636241970,47.11,76387.37,0.0,-0.99839,0.0,0.27056]
[1779636242686,47.11,76387.37,0.0,-0.99839,0.0,0.27056]
[1779636242722,47.11,76387.37,0.0,-0.99839,0.0,0.27056]
[1779636244991,47.11,76392.0,0.0,-0.99838,0.0,0.27209]
[1779636249019,47.11,76394.59,0.0,-0.99838,0.0,0.27295]
[1779636251857,47.11,76396.72,0.0,-0.99837,0.0,0.27365]
[1779636251971,47.11,76396.72,0.0,-0.99837,0.0,0.27365]
[1779636252040,47.11,76396.56,0.0,-0.99837,0.0,0.2736]
[1779636252275,47.11,76396.56,0.0,-0.99837,0.0,0.2736]
[1779636252470,47.11,76396.56,0.0,-0.99837,0.0,0.2736]
[1779636255066,47.11,76402.4,0.0,-0.99836,0.0,0.27555]
[1779636256011,47.11,76402.4,0.0,-0.99836,0.0,0.27555]
[1779636256072,47.11,76401.12,0.0,-0.99836,0.0,0.27512]
[1779636256218,47.11,76401.12,0.0,-0.99836,0.0,0.27512]
[1779636256498,47.11,76401.12,0.0,-0.99836,0.0,0.27512]
[1779636256719,47.11,76401.12,0.0,-0.99836,0.0,0.27512]
[1779636257080,47.11,76404.33,0.0,-0.99835,0.0,0.27619]
[1779636258087,47.11,76401.73,0.0,-0.99836,0.0,0.27532]
[1779636259731,47.11,76403.77,0.0,-0.99836,0.0,0.27601]
[1779636259971,47.11,76403.77,0.0,-0.99836,0.0,0.27601]
[1779636260101,47.11,76404.07,0.0,-0.99835,0.0,0.27611]
[1779636260665,47.11,76404.07,0.0,-0.99835,0.0,0.27611]
[1779636260719,47.11,76404.07,0.0,-0.99835,0.0,0.27611]
[1779636261108,47.11,76399.72,0.0,-0.99836,0.0,0.27465]
[1779636266145,47.11,76397.98,0.0,-0.99837,0.0,0.27407]
[1779636267594,47.11,76397.98,0.0,-0.99837,0.0,0.27407]
[1779636267719,47.11,76397.98,0.0,-0.99837,0.0,0.27407]
[1779636267875,47.11,76397.98,0.0,-0.99837,0.0,0.27407]
[1779636267971,47.11,76397.98,0.0,-0.99837,0.0,0.27407]
[1779636267976,47.11,76401.68,0.0,-0.99836,0.0,0.27531]
[1779636271181,47.11,76403.86,0.0,-0.99836,0.0,0.27548]
[1779636273295,47.11,76404.0,0.0,-0.99836,0.0,0.27553]
[1779636273322,47.11,76408.54,0.0,-0.99835,0.0,0.27705]
[1779636274400,47.11,76408.54,0.0,-0.99835,0.0,0.27705]
[1779636274468,47.11,76408.54,0.0,-0.99835,0.0,0.27705]
[1779636274899,47.11,76408.54,0.0,-0.99835,0.0,0.27705]
[1779636274971,47.11,76408.54,0.0,-0.99835,0.0,0.27705]
[1779636275072,47.11,76414.0,0.0,-0.99834,0.0,0.27889]
[1779636280244,47.11,76414.77,0.0,-0.99833,0.0,0.27915]
[1779636282120,47.11,76414.77,0.0,-0.99833,0.0,0.27915]
[1779636282218,47.11,76414.16,0.0,-0.99834,0.0,0.27895]
[1779636282400,47.11,76414.16,0.0,-0.99834,0.0,0.27895]
[1779636282469,47.11,76414.16,0.0,-0.99834,0.0,0.27895]
[1779636282501,47.11,76411.6,0.0,-0.99834,0.0,0.27808]
[1779636285632,47.11,76412.82,0.0,-0.99834,0.0,0.27849]
[1779636285721,47.11,76412.82,0.0,-0.99834,0.0,0.27849]
[1779636286945,47.11,76412.83,0.0,-0.99834,0.0,0.2785]
[1779636286969,47.11,76412.83,0.0,-0.99834,0.0,0.2785]
[1779636287040,47.11,76410.12,0.0,-0.99835,0.0,0.27758]
[1779636287293,47.11,76405.45,0.0,-0.99836,0.0,0.27602]
[1779636288295,47.11,76405.45,0.0,-0.99836,0.0,0.27602]
[1779636288468,47.11,76405.45,0.0,-0.99836,0.0,0.27602]
[1779636294342,47.11,76403.26,0.0,-0.99836,0.0,0.27528]
[1779636296356,47.11,76400.29,0.0,-0.99837,0.0,0.27429]
[1779636297280,47.11,76400.29,0.0,-0.99837,0.0,0.27429]
[1779636297469,47.11,76400.29,0.0,-0.99837,0.0,0.27429]
[1779636297752,47.11,76400.29,0.0,-0.99837,0.0,0.27429]
[1779636297969,47.11,76400.29,0.0,-0.99837,0.0,0.27429]
[1779636297984,47.11,76399.1,0.0,-0.99837,0.0,0.2739]
[1779636301471,47.11,76397.17,0.0,-0.99837,0.0,0.27326]
[1779636307433,47.11,76396.38,0.0,-0.99837,0.0,0.27299]
[1779636309735,47.11,76394.75,0.0,-0.99838,0.0,0.27245]
[1779636309969,47.11,76394.75,0.0,-0.99838,0.0,0.27245]
[1779636310040,47.11,76394.28,0.0,-0.99838,0.0,0.2723]
[1779636310221,47.11,76394.28,0.0,-0.99838,0.0,0.2723]
[1779636310471,47.11,76394.28,0.0,-0.99838,0.0,0.2723]
[1779636312468,47.11,76390.54,0.0,-0.99839,0.0,0.27106]
[1779636315726,47.11,76389.32,0.0,-0.99839,0.0,0.27066]
[1779636315969,47.11,76389.32,0.0,-0.99839,0.0,0.27066]
[1779636316164,47.11,76389.32,0.0,-0.99839,0.0,0.27066]
[1779636316044,47.11,76387.16,0.0,-0.99839,0.0,0.26995]
[1779636316220,47.11,76387.16,0.0,-0.99839,0.0,0.26995]
[1779636321884,47.11,76385.45,0.0,-0.9984,0.0,0.26939]
[1779636323478,47.11,76383.57,0.0,-0.9984,0.0,0.26878]
[1779636323718,47.11,76383.57,0.0,-0.9984,0.0,0.26878]
[1779636323762,47.11,76383.57,0.0,-0.9984,0.0,0.26878]
[1779636323970,47.11,76383.57,0.0,-0.9984,0.0,0.26878]
[1779636324071,47.11,76383.71,0.0,-0.9984,0.0,0.26882]
[1779636328951,47.11,76384.66,0.0,-0.9984,0.0,0.26913]
[1779636328970,47.11,76384.66,0.0,-0.9984,0.0,0.26913]
[1779636331152,47.11,76383.13,0.0,-0.9984,0.0,0.26863]
[1779636331203,47.11,76382.05,0.0,-0.99841,0.0,0.26774]
[1779636331218,47.11,76382.05,0.0,-0.99841,0.0,0.26774]
[1779636331602,47.11,76382.17,0.0,-0.99841,0.0,0.26778]
[1779636333562,47.11,76381.63,0.0,-0.99841,0.0,0.2676]
[1779636333719,47.11,76381.63,0.0,-0.99841,0.0,0.2676]
[1779636339164,47.11,76380.97,0.0,-0.99841,0.0,0.26739]
[1779636339219,47.11,76384.71,0.0,-0.9984,0.0,0.26861]
[1779636339658,47.11,76382.65,0.0,-0.99841,0.0,0.26794]
[1779636344693,47.11,76382.23,0.0,-0.99841,0.0,0.2678]
[1779636349730,47.11,76383.23,0.0,-0.99841,0.0,0.26813]
[1779636352667,47.11,76383.2,0.0,-0.99841,0.0,0.26812]
[1779636352719,47.11,76383.2,0.0,-0.99841,0.0,0.26812]
[1779636352751,47.11,76382.56,0.0,-0.99841,0.0,0.26791]
[1779636354955,47.11,76382.49,0.0,-0.99841,0.0,0.26788]
[1779636354970,47.11,76382.49,0.0,-0.99841,0.0,0.26788]
[1779636360807,47.11,76381.55,0.0,-0.99841,0.0,0.26758]
[1779636366044,47.11,76381.05,0.0,-0.99841,0.0,0.26742]
[1779636366218,47.11,76381.05,0.0,-0.99841,0.0,0.26742]
[1779636366145,47.11,76381.65,0.0,-0.99841,0.0,0.26761]
[1779636366389,47.11,76381.65,0.0,-0.99841,0.0,0.26761]
[1779636366469,47.11,76381.65,0.0,-0.99841,0.0,0.26761]
[1779636366849,47.11,76382.12,0.0,-0.99841,0.0,0.26776]
[1779636367522,47.11,76382.12,0.0,-0.99841,0.0,0.26776]
[1779636369870,47.11,76384.7,0.0,-0.9984,0.0,0.26861]
[1779636374904,47.11,76385.26,0.0,-0.9984,0.0,0.26879]
[1779636379939,47.11,76388.65,0.0,-0.99839,0.0,0.2699]
[1779636380306,47.11,76388.65,0.0,-0.99839,0.0,0.2699]
[1779636380468,47.11,76388.65,0.0,-0.99839,0.0,0.2699]
[1779636380790,47.11,76388.65,0.0,-0.99839,0.0,0.2699]
[1779636380971,47.11,76388.65,0.0,-0.99839,0.0,0.2699]
[1779636381019,47.11,76389.42,0.0,-0.99839,0.0,0.27015]
[1779636386989,47.11,76389.87,0.0,-0.99839,0.0,0.2703]
[1779636392024,47.11,76391.19,0.0,-0.99839,0.0,0.27019]
[1779636397062,47.11,76390.01,0.0,-0.99839,0.0,0.2698]
[1779636400319,47.11,76389.98,0.0,-0.99839,0.0,0.26979]
[1779636400468,47.11,76389.98,0.0,-0.99839,0.0,0.26979]
[1779636400657,47.11,76389.98,0.0,-0.99839,0.0,0.26979]
[1779636400720,47.11,76389.98,0.0,-0.99839,0.0,0.26979]
[1779636401090,47.11,76390.1,0.0,-0.99839,0.0,0.26983]
[1779636405444,47.11,76391.15,0.0,-0.99839,0.0,0.27018]
[1779636411160,47.11,76389.96,0.0,-0.99839,0.0,0.26979]
[1779636412804,47.11,76390.26,0.0,-0.99839,0.0,0.26989]
[1779636412969,47.11,76390.26,0.0,-0.99839,0.0,0.26989]
[1779636413093,47.11,76390.26,0.0,-0.99839,0.0,0.26989]
[1779636413219,47.11,76390.26,0.0,-0.99839,0.0,0.26989]
[1779636413174,47.11,76389.26,0.0,-0.9984,0.0,0.26956]
[1779636418211,47.11,76390.29,0.0,-0.99839,0.0,0.2699]
[1779636419027,47.11,76390.29,0.0,-0.99839,0.0,0.2699]
[1779636419221,47.11,76390.29,0.0,-0.99839,0.0,0.2699]
[1779636424253,47.11,76390.25,0.0,-0.99839,0.0,0.26988]
[1779636429288,47.11,76390.65,0.0,-0.99839,0.0,0.27001]
[1779636431302,47.11,76395.82,0.0,-0.99838,0.0,0.27172]
[1779636432084,47.11,76395.82,0.0,-0.99838,0.0,0.27172]
[1779636432219,47.11,76395.82,0.0,-0.99838,0.0,0.27172]
[1779636432177,47.11,76395.82,0.0,-0.99838,0.0,0.27172]
[1779636432523,47.11,76395.82,0.0,-0.99838,0.0,0.27172]
[1779636432720,47.11,76395.82,0.0,-0.99838,0.0,0.27172]
[1779636432778,47.11,76399.35,0.0,-0.99837,0.0,0.27289]
[1779636438351,47.11,76399.6,0.0,-0.99837,0.0,0.27297]
[1779636442547,47.11,76399.52,0.0,-0.99837,0.0,0.27294]
[1779636442719,47.11,76399.52,0.0,-0.99837,0.0,0.27294]
[1779636444941,47.11,76399.01,0.0,-0.99838,0.0,0.27277]
[1779636444970,47.11,76399.01,0.0,-0.99838,0.0,0.27277]
[1779636444984,47.11,76390.5,0.0,-0.99839,0.0,0.26997]
[1779636445392,47.11,76390.5,0.0,-0.99839,0.0,0.26997]
[1779636445469,47.11,76390.5,0.0,-0.99839,0.0,0.26997]
[1779636445540,47.11,76388.77,0.0,-0.9984,0.0,0.2694]
[1779636450723,47.11,76389.07,0.0,-0.9984,0.0,0.2695]
[1779636450970,47.11,76389.07,0.0,-0.9984,0.0,0.2695]
[1779636451094,47.11,76389.07,0.0,-0.9984,0.0,0.2695]
[1779636451222,47.11,76389.07,0.0,-0.9984,0.0,0.2695]
[1779636451324,47.11,76385.53,0.0,-0.99841,0.0,0.2678]
[1779636451442,47.11,76382.56,0.0,-0.99841,0.0,0.26683]
[1779636456777,47.11,76383.69,0.0,-0.99841,0.0,0.2672]
[1779636456969,47.11,76383.69,0.0,-0.99841,0.0,0.2672]
[1779636456996,47.11,76383.69,0.0,-0.99841,0.0,0.2672]
[1779636457221,47.11,76383.69,0.0,-0.99841,0.0,0.2672]
[1779636457266,47.11,76383.32,0.0,-0.99841,0.0,0.26708]
[1779636459498,47.11,76381.59,0.0,-0.99842,0.0,0.26652]
[1779636464532,47.11,76380.76,0.0,-0.99842,0.0,0.26625]
[1779636465540,47.11,76382.86,0.0,-0.99841,0.0,0.26693]
[1779636466925,47.11,76382.86,0.0,-0.99841,0.0,0.26693]
[1779636466969,47.11,76382.86,0.0,-0.99841,0.0,0.26693]
[1779636467071,47.11,76382.21,0.0,-0.99841,0.0,0.26672]
[1779636467478,47.11,76382.21,0.0,-0.99841,0.0,0.26672]
[1779636467722,47.11,76382.21,0.0,-0.99841,0.0,0.26672]
[1779636470439,47.11,76381.59,0.0,-0.99842,0.0,0.26652]
[1779636475610,47.11,76382.68,0.0,-0.99841,0.0,0.26687]
[1779636480645,47.11,76382.63,0.0,-0.99841,0.0,0.26685]
[1779636486687,47.11,76382.12,0.0,-0.99841,0.0,0.26669]
[1779636489030,47.11,76382.12,0.0,-0.99841,0.0,0.26669]
[1779636489218,47.11,76382.12,0.0,-0.99841,0.0,0.26669]
[1779636489229,47.11,76384.02,0.0,-0.99841,0.0,0.26731]
[1779636489801,47.11,76384.02,0.0,-0.99841,0.0,0.26731]
[1779636489969,47.11,76384.02,0.0,-0.99841,0.0,0.26731]
[1779636493313,47.11,76385.3,0.0,-0.99841,0.0,0.26772]
[1779636493325,47.11,76383.6,0.0,-0.99841,0.0,0.26717]
[1779636493469,47.11,76383.6,0.0,-0.99841,0.0,0.26717]
[1779636499111,47.11,76382.52,0.0,-0.99841,0.0,0.26682]
[1779636499218,47.11,76382.52,0.0,-0.99841,0.0,0.26682]
[1779636499309,47.11,76382.85,0.0,-0.99841,0.0,0.26692]
[1779636499711,47.11,76382.85,0.0,-0.99841,0.0,0.26692]
[1779636499719,47.11,76382.85,0.0,-0.99841,0.0,0.26692]
[1779636501797,47.11,76384.97,0.0,-0.99841,0.0,0.26762]
[1779636504105,47.11,76385.08,0.0,-0.99841,0.0,0.26765]
[1779636504259,47.11,76375.95,0.0,-0.99843,0.0,0.26469]
[1779636504917,47.11,76375.95,0.0,-0.99843,0.0,0.26469]
[1779636505018,47.11,76367.15,0.0,-0.99845,0.0,0.26186]
[1779636505826,47.11,76366.85,0.0,-0.99845,0.0,0.26177]
[1779636507040,47.11,76366.85,0.0,-0.99845,0.0,0.26177]
[1779636507137,47.11,76366.64,0.0,-0.99845,0.0,0.2617]
[1779636513881,47.11,76366.5,0.0,-0.99845,0.0,0.26112]
[1779636516825,47.11,76366.57,0.0,-0.99845,0.0,0.26115]
[1779636516971,47.11,76366.57,0.0,-0.99845,0.0,0.26115]
[1779636522488,47.11,76366.47,0.0,-0.99845,0.0,0.26112]
[1779636522719,47.11,76366.47,0.0,-0.99845,0.0,0.26112]
[1779636522944,47.11,76366.41,0.0,-0.99845,0.0,0.2611]
[1779636524949,47.11,76366.25,0.0,-0.99845,0.0,0.26104]
[1779636524969,47.11,76366.25,0.0,-0.99845,0.0,0.26104]
[1779636532100,47.11,76365.43,0.0,-0.99845,0.0,0.26078]
[1779636532218,47.11,76365.43,0.0,-0.99845,0.0,0.26078]
[1779636532319,47.11,76365.03,0.0,-0.99845,0.0,0.26066]
[1779636532897,47.11,76365.03,0.0,-0.99845,0.0,0.26066]
[1779636532970,47.11,76365.03,0.0,-0.99845,0.0,0.26066]
[1779636541070,47.11,76365.1,0.0,-0.99845,0.0,0.26068]
[1779636544090,47.11,76363.95,0.0,-0.99846,0.0,0.26031]
[1779636544906,47.11,76363.95,0.0,-0.99846,0.0,0.26031]
[1779636544970,47.11,76363.95,0.0,-0.99846,0.0,0.26031]
[1779636550133,47.11,76363.6,0.0,-0.99846,0.0,0.2602]
[1779636551472,47.11,76363.68,0.0,-0.99846,0.0,0.26023]
[1779636551837,47.11,76363.68,0.0,-0.99846,0.0,0.26023]
[1779636551971,47.11,76363.68,0.0,-0.99846,0.0,0.26023]
[1779636552147,47.11,76361.59,0.0,-0.99846,0.0,0.25956]
[1779636553220,47.11,76361.59,0.0,-0.99846,0.0,0.25956]
[1779636553251,47.11,76360.09,0.0,-0.99846,0.0,0.25909]
[1779636557790,47.11,76360.88,0.0,-0.99846,0.0,0.25934]
[1779636557970,47.11,76360.88,0.0,-0.99846,0.0,0.25934]
[1779636563224,47.11,76360.32,0.0,-0.99846,0.0,0.25916]
[1779636570273,47.11,76361.32,0.0,-0.99846,0.0,0.25948]
[1779636572161,47.11,76361.23,0.0,-0.99846,0.0,0.25892]
[1779636572219,47.11,76361.23,0.0,-0.99846,0.0,0.25892]
[1779636573451,47.11,76361.23,0.0,-0.99846,0.0,0.25892]
[1779636573470,47.11,76361.23,0.0,-0.99846,0.0,0.25892]
[1779636575308,47.11,76360.17,0.0,-0.99847,0.0,0.25859]
[1779636576072,47.11,76360.17,0.0,-0.99847,0.0,0.25859]
[1779636576219,47.11,76360.17,0.0,-0.99847,0.0,0.25859]
[1779636580798,47.11,76361.24,0.0,-0.99846,0.0,0.25893]
[1779636580969,47.11,76361.24,0.0,-0.99846,0.0,0.25893]
[1779636581070,47.11,76361.24,0.0,-0.99846,0.0,0.25893]
[1779636584453,47.11,76361.9,0.0,-0.99846,0.0,0.25913]
[1779636584471,47.11,76361.9,0.0,-0.99846,0.0,0.25913]
[1779636589229,47.11,76362.25,0.0,-0.99846,0.0,0.25925]
[1779636589468,47.11,76362.25,0.0,-0.99846,0.0,0.25925]
[1779636589618,47.11,76363.17,0.0,-0.99846,0.0,0.25954]
[1779636589718,47.11,76363.17,0.0,-0.99846,0.0,0.25954]
[1779636590413,47.11,76363.21,0.0,-0.99846,0.0,0.25955]
[1779636595448,47.11,76363.2,0.0,-0.99846,0.0,0.25955]
[1779636597745,47.11,76362.52,0.0,-0.99846,0.0,0.25933]
[1779636597970,47.11,76362.52,0.0,-0.99846,0.0,0.25933]
[1779636599312,47.11,76362.82,0.0,-0.99846,0.0,0.25943]
[1779636599469,47.11,76362.82,0.0,-0.99846,0.0,0.25943]
[1779636599475,47.11,76362.93,0.0,-0.99846,0.0,0.25946]
[1779636605518,47.11,76362.92,0.0,-0.99846,0.0,0.25946]
[1779636606662,47.11,76362.92,0.0,-0.99846,0.0,0.25946]
[1779636606667,47.11,76362.92,0.0,-0.99846,0.0,0.25946]
[1779636606718,47.11,76362.92,0.0,-0.99846,0.0,0.25946]
[1779636607555,47.11,76372.03,0.0,-0.99844,0.0,0.26236]
[1779636609487,47.11,76372.03,0.0,-0.99844,0.0,0.26236]
[1779636608541,47.11,76378.26,0.0,-0.99843,0.0,0.26437]
[1779636609661,47.11,76378.26,0.0,-0.99843,0.0,0.26437]
[1779636609720,47.11,76378.26,0.0,-0.99843,0.0,0.26437]
[1779636609808,47.11,76376.98,0.0,-0.99843,0.0,0.26395]
[1779636613389,47.11,76377.51,0.0,-0.99843,0.0,0.26412]
[1779636613468,47.11,76377.51,0.0,-0.99843,0.0,0.26412]
[1779636613849,47.11,76378.08,0.0,-0.99843,0.0,0.26431]
[1779636613969,47.11,76378.08,0.0,-0.99843,0.0,0.26431]
[1779636613989,47.11,76377.7,0.0,-0.99843,0.0,0.26419]
[1779636623645,47.11,76380.1,0.0,-0.99842,0.0,0.26496]
[1779636625219,47.11,76380.1,0.0,-0.99842,0.0,0.26496]
[1779636625469,47.11,76380.1,0.0,-0.99842,0.0,0.26496]
[1779636626745,47.11,76382.24,0.0,-0.99842,0.0,0.26565]
[1779636626968,47.11,76382.24,0.0,-0.99842,0.0,0.26565]
[1779636627069,47.11,76382.19,0.0,-0.99842,0.0,0.26564]
[1779636634723,47.11,76382.7,0.0,-0.99842,0.0,0.26527]
[1779636637291,47.11,76384.07,0.0,-0.99842,0.0,0.26571]
[1779636637391,47.11,76384.07,0.0,-0.99842,0.0,0.26571]
[1779636637468,47.11,76384.07,0.0,-0.99842,0.0,0.26571]
[1779636637492,47.11,76386.78,0.0,-0.99841,0.0,0.26659]
[1779636638751,47.11,76389.14,0.0,-0.99841,0.0,0.26736]
[1779636640121,47.11,76389.14,0.0,-0.99841,0.0,0.26736]
[1779636640222,47.11,76389.14,0.0,-0.99841,0.0,0.26736]
[1779636640291,47.11,76390.1,0.0,-0.99841,0.0,0.26767]
[1779636644793,47.11,76397.98,0.0,-0.99839,0.0,0.27025]
[1779636645800,47.11,76407.64,0.0,-0.99837,0.0,0.27345]
[1779636647742,47.11,76408.07,0.0,-0.99837,0.0,0.27359]
[1779636647969,47.11,76408.07,0.0,-0.99837,0.0,0.27359]
[1779636648065,47.11,76408.55,0.0,-0.99837,0.0,0.27375]
[1779636650835,47.11,76411.45,0.0,-0.99836,0.0,0.27471]
[1779636651832,47.11,76411.45,0.0,-0.99836,0.0,0.27471]
[1779636651968,47.11,76411.45,0.0,-0.99836,0.0,0.27471]
[1779636652014,47.11,76415.55,0.0,-0.99835,0.0,0.27609]
[1779636653561,47.11,76416.92,0.0,-0.99835,0.0,0.27655]
[1779636653720,47.11,76416.92,0.0,-0.99835,0.0,0.27655]
[1779636653856,47.11,76416.63,0.0,-0.99835,0.0,0.27645]
[1779636656317,47.11,76418.07,0.0,-0.99835,0.0,0.27693]
[1779636656470,47.11,76418.07,0.0,-0.99835,0.0,0.27693]
[1779636656418,47.11,76414.94,0.0,-0.99835,0.0,0.27588]
[1779636657886,47.11,76410.38,0.0,-0.99836,0.0,0.27436]
[1779636659053,47.11,76410.38,0.0,-0.99836,0.0,0.27436]
[1779636659222,47.11,76410.38,0.0,-0.99836,0.0,0.27436]
[1779636659323,47.11,76405.65,0.0,-0.99837,0.0,0.27278]
[1779636659715,47.11,76405.65,0.0,-0.99837,0.0,0.27278]
[1779636659970,47.11,76405.65,0.0,-0.99837,0.0,0.27278]
[1779636660019,47.11,76402.3,0.0,-0.99838,0.0,0.27168]
[1779636660749,47.11,76402.3,0.0,-0.99838,0.0,0.27168]
[1779636660968,47.11,76402.3,0.0,-0.99838,0.0,0.27168]
[1779636664638,47.11,76399.16,0.0,-0.99839,0.0,0.27064]
[1779636664718,47.11,76399.16,0.0,-0.99839,0.0,0.27064]
[1779636664935,47.11,76399.09,0.0,-0.99839,0.0,0.27062]
[1779636670977,47.11,76397.29,0.0,-0.99839,0.0,0.27002]
[1779636672991,47.11,76394.33,0.0,-0.9984,0.0,0.26905]
[1779636678027,47.11,76392.53,0.0,-0.9984,0.0,0.26846]
[1779636680268,47.11,76392.28,0.0,-0.9984,0.0,0.26838]
[1779636680469,47.11,76392.28,0.0,-0.9984,0.0,0.26838]
[1779636680513,47.11,76389.38,0.0,-0.99841,0.0,0.26744]
[1779636681219,47.11,76389.38,0.0,-0.99841,0.0,0.26744]
[1779636687636,47.11,76389.33,0.0,-0.99841,0.0,0.26742]
[1779636687719,47.11,76389.33,0.0,-0.99841,0.0,0.26742]
[1779636687734,47.11,76389.33,0.0,-0.99841,0.0,0.26742]
[1779636693276,47.11,76388.68,0.0,-0.99841,0.0,0.26667]
[1779636695221,47.11,76388.79,0.0,-0.99841,0.0,0.2667]
[1779636702195,47.11,76389.23,0.0,-0.99841,0.0,0.26685]
[1779636707410,47.11,76388.75,0.0,-0.99841,0.0,0.26669]
[1779636709129,47.11,76388.45,0.0,-0.99841,0.0,0.26659]
[1779636709221,47.11,76388.45,0.0,-0.99841,0.0,0.26659]
[1779636709243,47.11,76388.42,0.0,-0.99841,0.0,0.26658]
[1779636719314,47.11,76389.25,0.0,-0.99841,0.0,0.26685]
[1779636724349,47.11,76389.18,0.0,-0.99841,0.0,0.26683]
[1779636727240,47.11,76388.68,0.0,-0.99841,0.0,0.26667]
[1779636727469,47.11,76388.68,0.0,-0.99841,0.0,0.26667]
[1779636732438,47.11,76388.68,0.0,-0.99841,0.0,0.26667]
[1779636732469,47.11,76388.68,0.0,-0.99841,0.0,0.26667]
[1779636735428,47.11,76388.45,0.0,-0.99841,0.0,0.26659]
[1779636736184,47.11,76388.45,0.0,-0.99841,0.0,0.26659]
[1779636736219,47.11,76388.45,0.0,-0.99841,0.0,0.26659]
[1779636742477,47.11,76388.3,0.0,-0.99841,0.0,0.26655]
[1779636747555,47.11,76388.52,0.0,-0.99841,0.0,0.26662]
[1779636751029,47.11,76389.08,0.0,-0.99841,0.0,0.2668]
[1779636751192,47.11,76389.08,0.0,-0.99841,0.0,0.2668]
[1779636751220,47.11,76389.08,0.0,-0.99841,0.0,0.2668]
[1779636751289,47.11,76389.08,0.0,-0.99842,0.0,0.26626]
[1779636752546,47.11,76391.58,0.0,-0.99841,0.0,0.26707]
[1779636759598,47.11,76391.99,0.0,-0.99841,0.0,0.26721]
[1779636762527,47.11,76391.75,0.0,-0.99841,0.0,0.26713]
[1779636762664,47.11,76391.7,0.0,-0.99841,0.0,0.26711]
[1779636762720,47.11,76391.7,0.0,-0.99841,0.0,0.26711]
[1779636764384,47.11,76393.81,0.0,-0.99841,0.0,0.2678]
[1779636766248,47.11,76396.51,0.0,-0.9984,0.0,0.26868]
[1779636766434,47.11,76396.51,0.0,-0.9984,0.0,0.26868]
[1779636766469,47.11,76396.51,0.0,-0.9984,0.0,0.26868]
[1779636766648,47.11,76397.71,0.0,-0.9984,0.0,0.26908]
[1779636769669,47.11,76399.99,0.0,-0.99839,0.0,0.26983]
[1779636770941,47.11,76399.99,0.0,-0.99839,0.0,0.26983]
[1779636770971,47.11,76399.99,0.0,-0.99839,0.0,0.26983]
[1779636771078,47.11,76399.99,0.0,-0.99839,0.0,0.26983]
[1779636771220,47.11,76399.99,0.0,-0.99839,0.0,0.26983]
[1779636771322,47.11,76399.99,0.0,-0.99839,0.0,0.26983]
[1779636772690,47.11,76404.87,0.0,-0.99838,0.0,0.27143]
[1779636774326,47.11,76404.87,0.0,-0.99838,0.0,0.27143]
[1779636774471,47.11,76404.87,0.0,-0.99838,0.0,0.27143]
[1779636774506,47.11,76404.24,0.0,-0.99838,0.0,0.27123]
[1779636777017,47.11,76404.74,0.0,-0.99838,0.0,0.27139]
[1779636777223,47.11,76404.74,0.0,-0.99838,0.0,0.27139]
[1779636783527,47.11,76404.77,0.0,-0.99838,0.0,0.2714]
[1779636783663,47.11,76404.77,0.0,-0.99838,0.0,0.2714]
[1779636783570,47.11,76404.7,0.0,-0.99838,0.0,0.27138]
[1779636783720,47.11,76404.7,0.0,-0.99838,0.0,0.27138]
[1779636789811,47.11,76404.57,0.0,-0.99838,0.0,0.27133]
[1779636790818,47.11,76396.73,0.0,-0.9984,0.0,0.26876]
[1779636791913,47.11,76396.73,0.0,-0.9984,0.0,0.26876]
[1779636791971,47.11,76396.73,0.0,-0.9984,0.0,0.26876]
[1779636792200,47.11,76396.73,0.0,-0.9984,0.0,0.26876]
[1779636792218,47.11,76396.73,0.0,-0.9984,0.0,0.26876]
[1779636792223,47.11,76391.56,0.0,-0.99841,0.0,0.26707]
[1779636792772,47.11,76391.56,0.0,-0.99841,0.0,0.26707]
[1779636797867,47.11,76389.7,0.0,-0.99841,0.0,0.26646]
[1779636802902,47.11,76389.76,0.0,-0.99841,0.0,0.26648]
[1779636808026,47.11,76389.53,0.0,-0.99841,0.0,0.26641]
[1779636808160,47.11,76389.53,0.0,-0.99841,0.0,0.26641]
[1779636808219,47.11,76389.53,0.0,-0.99841,0.0,0.26641]
[1779636808320,47.11,76389.85,0.0,-0.99841,0.0,0.26651]
[1779636810958,47.11,76387.6,0.0,-0.99842,0.0,0.26578]
[1779636812110,47.11,76387.6,0.0,-0.99842,0.0,0.26578]
[1779636812220,47.11,76387.6,0.0,-0.99842,0.0,0.26578]
[1779636812320,47.11,76387.6,0.0,-0.99842,0.0,0.26578]
[1779636812468,47.11,76387.6,0.0,-0.99842,0.0,0.26578]
[1779636812570,47.11,76387.76,0.0,-0.99842,0.0,0.2653]
[1779636819014,47.11,76387.21,0.0,-0.99842,0.0,0.26512]
[1779636820216,47.11,76387.21,0.0,-0.99842,0.0,0.26512]
[1779636820322,47.11,76387.21,0.0,-0.99842,0.0,0.26512]
[1779636820469,47.11,76387.21,0.0,-0.99842,0.0,0.26512]
[1779636820545,47.11,76387.21,0.0,-0.99842,0.0,0.26512]
[1779636825744,47.11,76387.77,0.0,-0.99842,0.0,0.2653]
[1779636825969,47.11,76387.77,0.0,-0.99842,0.0,0.2653]
[1779636826295,47.11,76387.77,0.0,-0.99842,0.0,0.2653]
[1779636826471,47.11,76387.77,0.0,-0.99842,0.0,0.2653]
[1779636826572,47.11,76384.99,0.0,-0.99843,0.0,0.2644]
[1779636832108,47.11,76383.71,0.0,-0.99843,0.0,0.26399]
[1779636832815,47.11,76383.71,0.0,-0.99843,0.0,0.26399]
[1779636832968,47.11,76383.71,0.0,-0.99843,0.0,0.26399]
[1779636833133,47.11,76383.71,0.0,-0.99843,0.0,0.26399]
[1779636833219,47.11,76383.71,0.0,-0.99843,0.0,0.26399]
[1779636833320,47.11,76383.25,0.0,-0.99843,0.0,0.26384]
[1779636839159,47.11,76383.11,0.0,-0.99843,0.0,0.26379]
[1779636841173,47.11,76379.96,0.0,-0.99844,0.0,0.26278]
[1779636842180,47.11,76374.31,0.0,-0.99845,0.0,0.26097]
[1779636843022,47.11,76374.31,0.0,-0.99845,0.0,0.26097]
[1779636843631,47.11,76374.31,0.0,-0.99845,0.0,0.26097]
[1779636843718,47.11,76374.31,0.0,-0.99845,0.0,0.26097]
[1779636843709,47.11,76373.4,0.0,-0.99845,0.0,0.26068]
[1779636843859,47.11,76373.4,0.0,-0.99845,0.0,0.26068]
[1779636843974,47.11,76373.4,0.0,-0.99845,0.0,0.26068]
[1779636849229,47.11,76373.81,0.0,-0.99845,0.0,0.26081]
[1779636852757,47.11,76374.65,0.0,-0.99845,0.0,0.26108]
[1779636852972,47.11,76374.65,0.0,-0.99845,0.0,0.26108]
[1779636853465,47.11,76374.65,0.0,-0.99845,0.0,0.26108]
[1779636853725,47.11,76374.65,0.0,-0.99845,0.0,0.26108]
[1779636853494,47.11,76374.09,0.0,-0.99845,0.0,0.2609]
[1779636857285,47.11,76376.21,0.0,-0.99845,0.0,0.26158]
[1779636858772,47.11,76376.55,0.0,-0.99844,0.0,0.26169]
[1779636858956,47.11,76376.55,0.0,-0.99844,0.0,0.26169]
[1779636858970,47.11,76376.55,0.0,-0.99844,0.0,0.26169]
[1779636859299,47.11,76376.54,0.0,-0.99844,0.0,0.26168]
[1779636864333,47.11,76376.25,0.0,-0.99845,0.0,0.26159]
[1779636870376,47.11,76376.1,0.0,-0.99845,0.0,0.26154]
[1779636871661,47.11,76376.1,0.0,-0.99845,0.0,0.26154]
[1779636871721,47.11,76376.1,0.0,-0.99845,0.0,0.26154]
[1779636872390,47.11,76372.3,0.0,-0.99846,0.0,0.2598]
[1779636872889,47.11,76372.3,0.0,-0.99846,0.0,0.2598]
[1779636872970,47.11,76372.3,0.0,-0.99846,0.0,0.2598]
[1779636873397,47.11,76370.89,0.0,-0.99846,0.0,0.25936]
[1779636877807,47.11,76370.51,0.0,-0.99846,0.0,0.25923]
[1779636877971,47.11,76370.51,0.0,-0.99846,0.0,0.25923]
[1779636879218,47.11,76370.48,0.0,-0.99846,0.0,0.25923]
[1779636879451,47.11,76368.94,0.0,-0.99846,0.0,0.25874]
[1779636880457,47.11,76364.18,0.0,-0.99847,0.0,0.25723]
[1779636881313,47.11,76364.18,0.0,-0.99847,0.0,0.25723]
[1779636881470,47.11,76364.18,0.0,-0.99847,0.0,0.25723]
[1779636887506,47.11,76362.45,0.0,-0.99848,0.0,0.25669]
[1779636892540,47.11,76361.47,0.0,-0.99848,0.0,0.25638]
[1779636894645,47.11,76360.77,0.0,-0.99848,0.0,0.25616]
[1779636894719,47.11,76360.77,0.0,-0.99848,0.0,0.25616]
[1779636894747,47.11,76359.34,0.0,-0.99848,0.0,0.25571]
[1779636894950,47.11,76359.34,0.0,-0.99848,0.0,0.25571]
[1779636894969,47.11,76359.34,0.0,-0.99848,0.0,0.25571]
[1779636898951,47.11,76358.76,0.0,-0.99848,0.0,0.25553]
[1779636903512,47.11,76358.28,0.0,-0.99849,0.0,0.25538]
[1779636903719,47.11,76358.28,0.0,-0.99849,0.0,0.25538]
[1779636903754,47.11,76358.28,0.0,-0.99849,0.0,0.25538]
[1779636903796,47.11,76358.08,0.0,-0.99849,0.0,0.25532]
[1779636903977,47.11,76358.08,0.0,-0.99849,0.0,0.25532]
[1779636908485,47.11,76356.58,0.0,-0.99849,0.0,0.25485]
[1779636908651,47.11,76356.58,0.0,-0.99849,0.0,0.25485]
[1779636908721,47.11,76356.58,0.0,-0.99849,0.0,0.25485]
[1779636908802,47.11,76356.33,0.0,-0.99849,0.0,0.25477]
[1779636914695,47.11,76356.82,0.0,-0.99849,0.0,0.25492]
[1779636917234,47.11,76358.18,0.0,-0.99849,0.0,0.25535]
[1779636917469,47.11,76358.18,0.0,-0.99849,0.0,0.25535]
[1779636917588,47.11,76358.18,0.0,-0.99849,0.0,0.25535]
[1779636917723,47.11,76358.18,0.0,-0.99849,0.0,0.25535]
[1779636917807,47.11,76357.71,0.0,-0.99849,0.0,0.2552]
[1779636924764,47.11,76356.7,0.0,-0.99849,0.0,0.25488]
[1779636929800,47.11,76356.77,0.0,-0.99849,0.0,0.25491]
[1779636932104,47.11,76356.57,0.0,-0.99849,0.0,0.25484]
[1779636932219,47.11,76356.57,0.0,-0.99849,0.0,0.25484]
[1779636932349,47.11,76356.57,0.0,-0.99849,0.0,0.25484]
[1779636932473,47.11,76356.57,0.0,-0.99849,0.0,0.25484]
[1779636932822,47.11,76356.58,0.0,-0.99849,0.0,0.25433]
[1779636933830,47.11,76352.72,0.0,-0.9985,0.0,0.25313]
[1779636934300,47.11,76352.72,0.0,-0.9985,0.0,0.25313]
[1779636935046,47.11,76352.72,0.0,-0.9985,0.0,0.25313]
[1779636935133,47.11,76352.72,0.0,-0.9985,0.0,0.25313]
[1779636935220,47.11,76352.72,0.0,-0.9985,0.0,0.25313]
[1779636935317,47.11,76349.66,0.0,-0.99851,0.0,0.25218]
[1779636941885,47.11,76347.51,0.0,-0.99851,0.0,0.25151]
[1779636946808,47.11,76348.49,0.0,-0.99851,0.0,0.25181]
[1779636945913,47.11,76355.03,0.0,-0.99849,0.0,0.25384]
[1779636946968,47.11,76355.03,0.0,-0.99849,0.0,0.25384]
[1779636947163,47.11,76355.03,0.0,-0.99849,0.0,0.25384]
[1779636947223,47.11,76355.03,0.0,-0.99849,0.0,0.25384]
[1779636947260,47.11,76359.86,0.0,-0.99848,0.0,0.25535]
[1779636949950,47.11,76358.1,0.0,-0.99849,0.0,0.2548]
[1779636949969,47.11,76358.1,0.0,-0.99849,0.0,0.2548]
[1779636951648,47.11,76358.17,0.0,-0.99849,0.0,0.25482]
[1779636951720,47.11,76358.17,0.0,-0.99849,0.0,0.25482]
[1779636951750,47.11,76356.77,0.0,-0.99849,0.0,0.25439]
[1779636952662,47.11,76356.77,0.0,-0.99849,0.0,0.25439]
[1779636952722,47.11,76356.77,0.0,-0.99849,0.0,0.25439]
[1779636952823,47.11,76352.83,0.0,-0.9985,0.0,0.25316]
[1779636952962,47.11,76350.71,0.0,-0.9985,0.0,0.2525]
[1779636955983,47.11,76348.34,0.0,-0.99851,0.0,0.25177]
[1779636957381,47.11,76348.34,0.0,-0.99851,0.0,0.25177]
[1779636957469,47.11,76348.34,0.0,-0.99851,0.0,0.25177]
[1779636957532,47.11,76358.6,0.0,-0.99849,0.0,0.25496]
[1779636957877,47.11,76358.6,0.0,-0.99849,0.0,0.25496]
[1779636957972,47.11,76358.6,0.0,-0.99849,0.0,0.25496]
[1779636957997,47.11,76366.76,0.0,-0.99847,0.0,0.25752]
[1779636959004,47.11,76369.39,0.0,-0.99847,0.0,0.25835]
[1779636961669,47.11,76369.23,0.0,-0.99847,0.0,0.2583]
[1779636961719,47.11,76369.23,0.0,-0.99847,0.0,0.2583]
[1779636964041,47.11,76360.96,0.0,-0.99848,0.0,0.2557]
[1779636965445,47.11,76360.96,0.0,-0.99848,0.0,0.2557]
[1779636965470,47.11,76360.96,0.0,-0.99848,0.0,0.2557]
[1779636965727,47.11,76360.96,0.0,-0.99848,0.0,0.2557]
[1779636965780,47.11,76358.08,0.0,-0.99849,0.0,0.2548]
[1779636965969,47.11,76358.08,0.0,-0.99849,0.0,0.2548]
[1779636968847,47.11,76357.37,0.0,-0.99849,0.0,0.25457]
[1779636968073,47.11,76363.95,0.0,-0.99848,0.0,0.25664]
[1779636968970,47.11,76363.95,0.0,-0.99848,0.0,0.25664]
[1779636969567,47.11,76363.95,0.0,-0.99848,0.0,0.25664]
[1779636969721,47.11,76363.95,0.0,-0.99848,0.0,0.25664]
[1779636969767,47.11,76368.8,0.0,-0.99847,0.0,0.25817]
[1779636974778,47.11,76369.29,0.0,-0.99847,0.0,0.25832]
[1779636981164,47.11,76369.39,0.0,-0.99847,0.0,0.25835]
[1779636982171,47.11,76367.44,0.0,-0.99847,0.0,0.25774]
[1779636983788,47.11,76367.44,0.0,-0.99847,0.0,0.25774]
[1779636983178,47.11,76364.89,0.0,-0.99847,0.0,0.25693]
[1779636983969,47.11,76364.89,0.0,-0.99847,0.0,0.25693]
[1779636984510,47.11,76364.89,0.0,-0.99847,0.0,0.25693]
[1779636984719,47.11,76364.89,0.0,-0.99847,0.0,0.25693]
[1779636984819,47.11,76364.7,0.0,-0.99848,0.0,0.25687]
[1779636990660,47.11,76364.22,0.0,-0.99848,0.0,0.25672]
[1779636990719,47.11,76364.22,0.0,-0.99848,0.0,0.25672]
[1779636990761,47.11,76359.38,0.0,-0.99849,0.0,0.2552]
[1779636991217,47.11,76359.38,0.0,-0.99849,0.0,0.2552]
[1779636991469,47.11,76359.38,0.0,-0.99849,0.0,0.2552]
[1779636995218,47.11,76358.69,0.0,-0.99849,0.0,0.25447]
[1779637001719,47.11,76357.69,0.0,-0.99849,0.0,0.25416]
[1779637007347,47.11,76358.39,0.0,-0.99849,0.0,0.25437]
[1779637008430,47.11,76358.39,0.0,-0.99849,0.0,0.25437]
[1779637008468,47.11,76358.39,0.0,-0.99849,0.0,0.25437]
[1779637008859,47.11,76358.39,0.0,-0.99849,0.0,0.25437]
[1779637008531,47.11,76358.6,0.0,-0.99849,0.0,0.25444]
[1779637008969,47.11,76358.6,0.0,-0.99849,0.0,0.25444]
[1779637014396,47.11,76358.9,0.0,-0.99849,0.0,0.25453]
[1779637015255,47.11,76358.9,0.0,-0.99849,0.0,0.25453]
[1779637020443,47.11,76358.24,0.0,-0.99849,0.0,0.25433]
[1779637021428,47.11,76358.24,0.0,-0.99849,0.0,0.25433]
[1779637021469,47.11,76358.24,0.0,-0.99849,0.0,0.25433]
[1779637021705,47.11,76358.24,0.0,-0.99849,0.0,0.25433]
[1779637021722,47.11,76358.24,0.0,-0.99849,0.0,0.25433]
[1779637021796,47.11,76358.49,0.0,-0.99849,0.0,0.2544]
[1779637026003,47.11,76357.83,0.0,-0.99849,0.0,0.2542]
[1779637026221,47.11,76357.83,0.0,-0.99849,0.0,0.2542]
[1779637031259,47.11,76357.25,0.0,-0.99849,0.0,0.25402]
[1779637031468,47.11,76357.25,0.0,-0.99849,0.0,0.25402]
[1779637031857,47.11,76357.25,0.0,-0.99849,0.0,0.25402]
[1779637031520,47.11,76356.18,0.0,-0.9985,0.0,0.25368]
[1779637031971,47.11,76356.18,0.0,-0.9985,0.0,0.25368]
[1779637034543,47.11,76357.89,0.0,-0.99849,0.0,0.25422]
[1779637035684,47.11,76357.89,0.0,-0.99849,0.0,0.25422]
[1779637035719,47.11,76357.89,0.0,-0.99849,0.0,0.25422]
[1779637039569,47.11,76358.89,0.0,-0.99849,0.0,0.25453]
[1779637039719,47.11,76358.89,0.0,-0.99849,0.0,0.25453]
[1779637039802,47.11,76362.26,0.0,-0.99848,0.0,0.25558]
[1779637040068,47.11,76362.26,0.0,-0.99848,0.0,0.25558]
[1779637040221,47.11,76362.26,0.0,-0.99848,0.0,0.25558]
[1779637048640,47.11,76364.22,0.0,-0.99848,0.0,0.25641]
[1779637049297,47.11,76364.22,0.0,-0.99848,0.0,0.25641]
[1779637049468,47.11,76364.22,0.0,-0.99848,0.0,0.25641]
[1779637049758,47.11,76364.22,0.0,-0.99848,0.0,0.25641]
[1779637049801,47.12,76364.22,0.0,-0.99848,0.0,0.25652]
[1779637049969,47.12,76364.22,0.0,-0.99848,0.0,0.25652]
[1779637054833,47.12,76364.22,0.0,-0.99848,0.0,0.25652]
[1779637060724,47.14,76367.05,0.0,-0.99847,0.0,0.25806]
[1779637061249,47.14,76367.05,0.0,-0.99847,0.0,0.25806]
[1779637061468,47.14,76367.05,0.0,-0.99847,0.0,0.25806]
[1779637061731,47.14,76367.89,0.0,-0.99846,0.0,0.25843]
[1779637061981,47.14,76367.89,0.0,-0.99846,0.0,0.25843]
[1779637062221,47.14,76367.89,0.0,-0.99846,0.0,0.25843]
[1779637067773,47.16,76368.62,0.0,-0.99846,0.0,0.25929]
[1779637071511,47.16,76368.29,0.0,-0.99846,0.0,0.2595]
[1779637071718,47.16,76368.29,0.0,-0.99846,0.0,0.2595]
[1779637071801,47.16,76374.34,0.0,-0.99844,0.0,0.26153]
[1779637072508,47.16,76374.34,0.0,-0.99844,0.0,0.26153]
[1779637072719,47.16,76374.34,0.0,-0.99844,0.0,0.26153]
[1779637072808,47.17,76377.87,0.0,-0.99844,0.0,0.26276]
[1779637073815,47.17,76379.26,0.0,-0.99843,0.0,0.2633]
[1779637074822,47.17,76380.85,0.0,-0.99843,0.0,0.26391]
[1779637079858,47.18,76381.62,0.0,-0.99842,0.0,0.26463]
[1779637082879,47.19,76377.85,0.0,-0.99843,0.0,0.26369]
[1779637085219,47.19,76377.39,0.0,-0.99843,0.0,0.26373]
[1779637085900,47.19,76376.79,0.0,-0.99843,0.0,0.26363]
[1779637086092,47.19,76376.79,0.0,-0.99843,0.0,0.26363]
[1779637086219,47.19,76376.79,0.0,-0.99843,0.0,0.26363]
[1779637088834,47.19,76376.16,0.0,-0.99843,0.0,0.26362]
[1779637089219,47.19,76376.2,0.0,-0.99843,0.0,0.26363]
[1779637090937,47.2,76376.34,0.0,-0.99843,0.0,0.26386]
[1779637092467,47.2,76374.9,0.0,-0.99843,0.0,0.26349]
[1779637092720,47.2,76374.9,0.0,-0.99843,0.0,0.26349]
[1779637097345,47.21,76370.97,0.0,-0.99844,0.0,0.26269]
[1779637097469,47.21,76370.97,0.0,-0.99844,0.0,0.26269]
[1779637103159,47.22,76370.42,0.0,-0.99844,0.0,0.26289]
[1779637103219,47.22,76370.42,0.0,-0.99844,0.0,0.26289]
[1779637103972,47.22,76370.42,0.0,-0.99844,0.0,0.26289]
[1779637104219,47.22,76370.99,0.0,-0.99843,0.0,0.26326]
[1779637104320,47.22,76370.99,0.0,-0.99843,0.0,0.26335]
[1779637109155,47.23,76370.64,0.0,-0.99843,0.0,0.26361]
[1779637109220,47.23,76370.64,0.0,-0.99843,0.0,0.26361]
[1779637113097,47.24,76368.99,0.0,-0.99843,0.0,0.26291]
[1779637113218,47.24,76368.99,0.0,-0.99843,0.0,0.26291]
[1779637113320,47.24,76368.48,0.0,-0.99844,0.0,0.26283]
[1779637114275,47.24,76368.48,0.0,-0.99844,0.0,0.26283]
[1779637114470,47.24,76368.48,0.0,-0.99844,0.0,0.26283]
[1779637114478,47.24,76374.79,0.0,-0.99842,0.0,0.26504]
[1779637120140,47.25,76376.12,0.0,-0.99842,0.0,0.2659]
[1779637125979,47.26,76376.09,0.0,-0.99841,0.0,0.26623]
[1779637126218,47.26,76376.09,0.0,-0.99841,0.0,0.26623]
[1779637129674,47.27,76375.38,0.0,-0.99841,0.0,0.26633]
[1779637129718,47.27,76375.38,0.0,-0.99841,0.0,0.26633]
[1779637129819,47.27,76375.16,0.0,-0.99841,0.0,0.26642]
[1779637135156,47.28,76375.07,0.0,-0.99841,0.0,0.26673]
[1779637137252,47.28,76375.21,0.0,-0.99841,0.0,0.26685]
[1779637141409,47.29,76374.67,0.0,-0.99841,0.0,0.26708]
[1779637141469,47.29,76374.67,0.0,-0.99841,0.0,0.26708]
[1779637141571,47.29,76376.17,0.0,-0.9984,0.0,0.26773]
[1779637142430,47.29,76376.17,0.0,-0.9984,0.0,0.26773]
[1779637142469,47.29,76376.17,0.0,-0.9984,0.0,0.26773]
[1779637147482,47.29,76376.75,0.0,-0.9984,0.0,0.26808]
[1779637151882,47.3,76376.75,0.0,-0.9984,0.0,0.26839]
[1779637151970,47.3,76376.75,0.0,-0.9984,0.0,0.26839]
[1779637153498,47.3,76376.71,0.0,-0.9984,0.0,0.26869]
[1779637153718,47.3,76376.71,0.0,-0.9984,0.0,0.26869]
[1779637153730,47.31,76376.71,0.0,-0.9984,0.0,0.26885]
[1779637159636,47.31,76375.98,0.0,-0.9984,0.0,0.26892]
[1779637166216,47.32,76375.91,0.0,-0.99839,0.0,0.26913]
[1779637166468,47.32,76375.91,0.0,-0.99839,0.0,0.26913]
[1779637166569,47.33,76373.17,0.0,-0.9984,0.0,0.26869]
[1779637167625,47.33,76373.17,0.0,-0.9984,0.0,0.26869]
[1779637167718,47.33,76373.17,0.0,-0.9984,0.0,0.26869]
[1779637167820,47.33,76371.71,0.0,-0.9984,0.0,0.26829]
[1779637174524,47.34,76369.47,0.0,-0.9984,0.0,0.26758]
[1779637179378,47.35,76368.83,0.0,-0.9984,0.0,0.26769]
[1779637179468,47.35,76368.83,0.0,-0.9984,0.0,0.26769]
[1779637180080,47.35,76368.83,0.0,-0.9984,0.0,0.26769]
[1779637180218,47.35,76368.83,0.0,-0.9984,0.0,0.26777]
[1779637180179,47.35,76368.83,0.0,-0.9984,0.0,0.26777]
[1779637185601,47.36,76368.18,0.0,-0.9984,0.0,0.26804]
[1779637191643,47.37,76368.26,0.0,-0.9984,0.0,0.26854]
[1779637197093,47.37,76369.08,0.0,-0.99839,0.0,0.26905]
[1779637197219,47.38,76369.27,0.0,-0.99839,0.0,0.26927]
[1779637198431,47.38,76369.21,0.0,-0.99839,0.0,0.26932]
[1779637198469,47.38,76369.21,0.0,-0.99839,0.0,0.26932]
[1779637198694,47.38,76370.46,0.0,-0.99839,0.0,0.26981]
[1779637204036,47.38,76369.01,0.0,-0.99839,0.0,0.26957]
[1779637204218,47.39,76368.15,0.0,-0.99839,0.0,0.26945]
[1779637210777,47.4,76367.42,0.0,-0.99839,0.0,0.26976]
[1779637215813,47.41,76368.0,0.0,-0.99839,0.0,0.27034]
[1779637220850,47.41,76368.07,0.0,-0.99838,0.0,0.27075]
[1779637225885,47.42,76367.3,0.0,-0.99838,0.0,0.27088]
[1779637229628,47.43,76365.99,0.0,-0.99838,0.0,0.27068]
[1779637229720,47.43,76365.99,0.0,-0.99838,0.0,0.27068]
[1779637229913,47.43,76366.31,0.0,-0.99838,0.0,0.27086]
[1779637231219,47.43,76366.31,0.0,-0.99838,0.0,0.27086]
[1779637236963,47.44,76366.54,0.0,-0.99838,0.0,0.27093]
[1779637240946,47.44,76366.72,0.0,-0.99838,0.0,0.27114]
[1779637240971,47.44,76366.72,0.0,-0.99838,0.0,0.27114]
[1779637243005,47.45,76366.76,0.0,-0.99838,0.0,0.27138]
[1779637243053,47.45,76366.76,0.0,-0.99838,0.0,0.27145]
[1779637243203,47.45,76366.76,0.0,-0.99838,0.0,0.27145]
[1779637250061,47.46,76366.76,0.0,-0.99837,0.0,0.27198]
[1779637253431,47.46,76366.4,0.0,-0.99837,0.0,0.27201]
[1779637253469,47.46,76366.4,0.0,-0.99837,0.0,0.27201]
[1779637259126,47.47,76366.5,0.0,-0.99837,0.0,0.27257]
[1779637264161,47.48,76367.17,0.0,-0.99837,0.0,0.27316]
[1779637265086,47.48,76367.17,0.0,-0.99837,0.0,0.27316]
[1779637265132,47.48,76367.17,0.0,-0.99837,0.0,0.27316]
[1779637265168,47.48,76370.65,0.0,-0.99836,0.0,0.27439]
[1779637265220,47.48,76370.65,0.0,-0.99836,0.0,0.27439]
[1779637275237,47.49,76370.58,0.0,-0.99835,0.0,0.27507]
[1779637276984,47.49,76370.58,0.0,-0.99835,0.0,0.27507]
[1779637277031,47.49,76370.58,0.0,-0.99835,0.0,0.27507]
[1779637277074,47.5,76370.58,0.0,-0.99835,0.0,0.27521]
[1779637277219,47.5,76370.58,0.0,-0.99835,0.0,0.27521]
[1779637277821,47.5,76370.58,0.0,-0.99835,0.0,0.27521]
[1779637287322,47.51,76370.18,0.0,-0.99835,0.0,0.27576]
[1779637292259,47.51,76370.19,0.0,-0.99835,0.0,0.27597]
[1779637292264,47.51,76370.19,0.0,-0.99835,0.0,0.27597]
[1779637292471,47.51,76370.19,0.0,-0.99835,0.0,0.27597]
[1779637292570,47.52,76370.33,0.0,-0.99835,0.0,0.27567]
[1779637301420,47.53,76370.89,0.0,-0.99835,0.0,0.27641]
[1779637305534,47.53,76367.71,0.0,-0.99835,0.0,0.27561]
[1779637306493,47.53,76367.71,0.0,-0.99835,0.0,0.27561]
[1779637306540,47.53,76367.71,0.0,-0.99835,0.0,0.27561]
[1779637306721,47.53,76367.71,0.0,-0.99835,0.0,0.27561]
[1779637306799,47.54,76366.74,0.0,-0.99835,0.0,0.27542]
[1779637309626,47.54,76365.66,0.0,-0.99835,0.0,0.27513]
[1779637309632,47.54,76365.66,0.0,-0.99835,0.0,0.27513]
[1779637309721,47.54,76365.66,0.0,-0.99835,0.0,0.27513]
[1779637309821,47.54,76361.67,0.0,-0.99836,0.0,0.27395]
[1779637310484,47.54,76357.89,0.0,-0.99837,0.0,0.2727]
[1779637312498,47.54,76356.82,0.0,-0.99837,0.0,0.27249]
[1779637318543,47.55,76356.76,0.0,-0.99837,0.0,0.27292]
[1779637322258,47.56,76357.09,0.0,-0.99837,0.0,0.27318]
[1779637322468,47.56,76358.04,0.0,-0.99836,0.0,0.27356]
[1779637322607,47.56,76358.04,0.0,-0.99836,0.0,0.27356]
[1779637322724,47.56,76358.04,0.0,-0.99836,0.0,0.27356]
[1779637322825,47.56,76358.17,0.0,-0.99836,0.0,0.27376]
[1779637323953,47.56,76358.17,0.0,-0.99836,0.0,0.27376]
[1779637325299,47.56,76354.99,0.0,-0.99837,0.0,0.27278]
[1779637327588,47.57,76354.98,0.0,-0.99837,0.0,0.273]
[1779637332646,47.58,76354.88,0.0,-0.99836,0.0,0.27343]
[1779637337518,47.58,76355.48,0.0,-0.99836,0.0,0.27394]
[1779637337719,47.58,76355.48,0.0,-0.99836,0.0,0.27394]
[1779637340598,47.59,76355.51,0.0,-0.99836,0.0,0.27418]
[1779637340718,47.59,76355.51,0.0,-0.99836,0.0,0.27418]
[1779637340816,47.59,76354.79,0.0,-0.99836,0.0,0.27402]
[1779637343910,47.59,76354.37,0.0,-0.99836,0.0,0.27404]
[1779637346872,47.6,76353.79,0.0,-0.99836,0.0,0.27408]
[1779637346970,47.6,76353.79,0.0,-0.99836,0.0,0.27408]
[1779637353794,47.61,76352.25,0.0,-0.99836,0.0,0.27365]
[1779637359836,47.62,76351.91,0.0,-0.99836,0.0,0.27402]
[1779637365878,47.63,76353.43,0.0,-0.99835,0.0,0.27499]
[1779637370913,47.63,76352.26,0.0,-0.99835,0.0,0.27499]
[1779637373213,47.64,76352.2,0.0,-0.99835,0.0,0.27505]
[1779637373221,47.64,76352.2,0.0,-0.99835,0.0,0.27505]
[1779637373322,47.64,76352.68,0.0,-0.99835,0.0,0.27529]
[1779637376720,47.64,76352.13,0.0,-0.99835,0.0,0.27534]
[1779637381990,47.65,76351.97,0.0,-0.99835,0.0,0.27575]
[1779637383088,47.65,76351.97,0.0,-0.99835,0.0,0.27575]
[1779637383219,47.65,76351.97,0.0,-0.99835,0.0,0.27575]
[1779637383249,47.65,76352.49,0.0,-0.99835,0.0,0.276]
[1779637390046,47.66,76352.38,0.0,-0.99834,0.0,0.27649]
[1779637395081,47.67,76352.47,0.0,-0.99834,0.0,0.2769]
[1779637400116,47.68,76352.05,0.0,-0.99834,0.0,0.27713]
[1779637402821,47.68,76352.05,0.0,-0.99834,0.0,0.27713]
[1779637402824,47.68,76352.05,0.0,-0.99834,0.0,0.27713]
[1779637402969,47.68,76352.05,0.0,-0.99834,0.0,0.27713]
[1779637403137,47.68,76352.17,0.0,-0.99834,0.0,0.27739]
[1779637412554,47.69,76352.07,0.0,-0.99834,0.0,0.27758]
[1779637412718,47.69,76352.07,0.0,-0.99834,0.0,0.27758]
[1779637418243,47.7,76351.99,0.0,-0.99833,0.0,0.27788]
[1779637423279,47.71,76351.94,0.0,-0.99833,0.0,0.27823]
[1779637429320,47.72,76351.96,0.0,-0.99833,0.0,0.27867]
[1779637435363,47.73,76352.32,0.0,-0.99833,0.0,0.27922]
[1779637436278,47.73,76352.32,0.0,-0.99833,0.0,0.27922]
[1779637436340,47.73,76352.32,0.0,-0.99833,0.0,0.27922]
[1779637436372,47.73,76352.32,0.0,-0.99833,0.0,0.27929]
[1779637436469,47.73,76352.32,0.0,-0.99833,0.0,0.27929]
[1779637442413,47.74,76352.25,0.0,-0.99832,0.0,0.27969]
[1779637445483,47.74,76352.25,0.0,-0.99832,0.0,0.27969]
[1779637445527,47.74,76352.25,0.0,-0.99832,0.0,0.27969]
[1779637445720,47.74,76352.25,0.0,-0.99832,0.0,0.27969]
[1779637445807,47.74,76352.55,0.0,-0.99832,0.0,0.28007]
[1779637449778,47.75,76354.63,0.0,-0.99831,0.0,0.28091]
[1779637449779,47.75,76354.63,0.0,-0.99831,0.0,0.28091]
[1779637449970,47.75,76354.63,0.0,-0.99831,0.0,0.28091]
[1779637450032,47.75,76359.79,0.0,-0.9983,0.0,0.28278]
[1779637450469,47.75,76362.91,0.0,-0.9983,0.0,0.28384]
[1779637456383,47.75,76363.28,0.0,-0.99829,0.0,0.28415]
[1779637455504,47.75,76365.8,0.0,-0.99829,0.0,0.28513]
[1779637456468,47.75,76365.8,0.0,-0.99829,0.0,0.28513]
[1779637456560,47.75,76365.8,0.0,-0.99829,0.0,0.28513]
[1779637456718,47.75,76365.8,0.0,-0.99829,0.0,0.28513]
[1779637456818,47.76,76367.1,0.0,-0.99828,0.0,0.28569]
[1779637463559,47.76,76367.51,0.0,-0.99828,0.0,0.28617]
[1779637465500,47.76,76367.55,0.0,-0.99828,0.0,0.28624]
[1779637465717,47.76,76367.55,0.0,-0.99828,0.0,0.28624]
[1779637472625,47.77,76367.98,0.0,-0.99828,0.0,0.28626]
[1779637477718,47.78,76367.3,0.0,-0.99828,0.0,0.28625]
[1779637479106,47.78,76367.3,0.0,-0.99828,0.0,0.2863]
[1779637479219,47.78,76367.3,0.0,-0.99828,0.0,0.2863]
[1779637479320,47.78,76367.3,0.0,-0.99828,0.0,0.28641]
[1779637486724,47.79,76367.41,0.0,-0.99828,0.0,0.28681]
[1779637487881,47.79,76367.41,0.0,-0.99828,0.0,0.28681]
[1779637487973,47.79,76367.41,0.0,-0.99828,0.0,0.28681]
[1779637497574,47.79,76367.51,0.0,-0.99827,0.0,0.28714]
[1779637505858,47.81,76366.06,0.0,-0.99827,0.0,0.28729]
[1779637511645,47.81,76366.04,0.0,-0.99827,0.0,0.28741]
[1779637511721,47.81,76366.04,0.0,-0.99827,0.0,0.28741]
[1779637511748,47.81,76366.04,0.0,-0.99827,0.0,0.28741]
[1779637511968,47.81,76366.04,0.0,-0.99827,0.0,0.28741]
[1779637512070,47.81,76366.04,0.0,-0.99827,0.0,0.28754]
[1779637518949,47.82,76365.8,0.0,-0.99827,0.0,0.28774]
[1779637523983,47.82,76365.83,0.0,-0.99827,0.0,0.28795]
[1779637530167,47.82,76365.45,0.0,-0.99827,0.0,0.28798]
[1779637530223,47.82,76365.45,0.0,-0.99827,0.0,0.28798]
[1779637536068,47.83,76365.27,0.0,-0.99827,0.0,0.28766]
[1779637542109,47.83,76365.29,0.0,-0.99827,0.0,0.2879]
[1779637547146,47.84,76363.72,0.0,-0.99827,0.0,0.28755]
[1779637549070,47.84,76361.82,0.0,-0.99827,0.0,0.28693]
[1779637549191,47.84,76361.82,0.0,-0.99827,0.0,0.28693]
[1779637549222,47.84,76361.82,0.0,-0.99827,0.0,0.28693]
[1779637549255,47.84,76361.34,0.0,-0.99828,0.0,0.28681]
[1779637554444,47.84,76360.67,0.0,-0.99828,0.0,0.28674]
[1779637554469,47.84,76360.67,0.0,-0.99828,0.0,0.28674]
[1779637554616,47.84,76359.13,0.0,-0.99828,0.0,0.28626]
[1779637554718,47.84,76359.13,0.0,-0.99828,0.0,0.28626]
[1779637555202,47.84,76356.16,0.0,-0.99829,0.0,0.28529]
[1779637561245,47.85,76355.68,0.0,-0.99828,0.0,0.28541]
[1779637563684,47.85,76355.18,0.0,-0.99828,0.0,0.28534]
[1779637563720,47.85,76355.18,0.0,-0.99828,0.0,0.28534]
[1779637567648,47.85,76353.08,0.0,-0.99829,0.0,0.28467]
[1779637567704,47.85,76353.08,0.0,-0.99829,0.0,0.28467]
[1779637567721,47.85,76353.08,0.0,-0.99829,0.0,0.28467]
[1779637568294,47.85,76352.92,0.0,-0.99829,0.0,0.28462]
[1779637573330,47.85,76351.21,0.0,-0.99829,0.0,0.28404]
[1779637578364,47.85,76349.94,0.0,-0.9983,0.0,0.28361]
[1779637582392,47.85,76339.44,0.0,-0.99832,0.0,0.28006]
[1779637582826,47.85,76339.44,0.0,-0.99832,0.0,0.28006]
[1779637582980,47.85,76339.44,0.0,-0.99832,0.0,0.28006]
[1779637583119,47.85,76339.44,0.0,-0.99832,0.0,0.28006]
[1779637583218,47.85,76339.44,0.0,-0.99832,0.0,0.28006]
[1779637583399,47.85,76336.82,0.0,-0.99832,0.0,0.27919]
[1779637586420,47.85,76339.0,0.0,-0.99832,0.0,0.27992]
[1779637587985,47.85,76339.32,0.0,-0.99832,0.0,0.28002]
[1779637588219,47.85,76339.32,0.0,-0.99832,0.0,0.28002]
[1779637602532,47.85,76339.58,0.0,-0.99832,0.0,0.27955]
[1779637604234,47.85,76339.58,0.0,-0.99832,0.0,0.27955]
[1779637604469,47.85,76339.58,0.0,-0.99832,0.0,0.27955]
[1779637604648,47.85,76339.69,0.0,-0.99832,0.0,0.27959]
[1779637604719,47.85,76339.69,0.0,-0.99832,0.0,0.27959]
[1779637605553,47.85,76339.84,0.0,-0.99832,0.0,0.27964]
[1779637610588,47.85,76340.32,0.0,-0.99832,0.0,0.2798]
[1779637616019,47.85,76340.32,0.0,-0.99832,0.0,0.2798]
[1779637616219,47.85,76340.32,0.0,-0.99832,0.0,0.2798]
[1779637621666,47.85,76344.84,0.0,-0.99831,0.0,0.28132]
[1779637623314,47.85,76344.84,0.0,-0.99831,0.0,0.28132]
[1779637623468,47.85,76344.84,0.0,-0.99831,0.0,0.28132]
[1779637623569,47.85,76347.5,0.0,-0.9983,0.0,0.28221]
[1779637624484,47.85,76347.5,0.0,-0.9983,0.0,0.28221]
[1779637624570,47.85,76353.2,0.0,-0.99829,0.0,0.28414]
[1779637624720,47.85,76353.2,0.0,-0.99829,0.0,0.28414]
[1779637628166,47.85,76354.31,0.0,-0.99829,0.0,0.28452]
[1779637628219,47.85,76354.31,0.0,-0.99829,0.0,0.28452]
[1779637636771,47.85,76354.84,0.0,-0.99829,0.0,0.2847]
[1779637639388,47.85,76355.26,0.0,-0.99829,0.0,0.28484]
[1779637639468,47.85,76355.26,0.0,-0.99829,0.0,0.28484]
[1779637639939,47.85,76355.32,0.0,-0.99829,0.0,0.28486]
[1779637639968,47.85,76355.32,0.0,-0.99829,0.0,0.28486]
[1779637640040,47.85,76355.55,0.0,-0.99829,0.0,0.28494]
[1779637646841,47.85,76355.39,0.0,-0.99829,0.0,0.28489]
[1779637652373,47.85,76355.39,0.0,-0.99829,0.0,0.28489]
[1779637652470,47.85,76355.39,0.0,-0.99829,0.0,0.28489]
[1779637652526,47.85,76356.78,0.0,-0.99829,0.0,0.28479]
[1779637653891,47.85,76359.85,0.0,-0.99828,0.0,0.28584]
[1779637657184,47.85,76360.36,0.0,-0.99828,0.0,0.28601]
[1779637657220,47.85,76360.36,0.0,-0.99828,0.0,0.28601]
[1779637657237,47.85,76360.78,0.0,-0.99828,0.0,0.28616]
[1779637660816,47.85,76361.5,0.0,-0.99828,0.0,0.2864]
[1779637660970,47.85,76361.5,0.0,-0.99828,0.0,0.2864]
[1779637667990,47.85,76361.6,0.0,-0.99828,0.0,0.28644]
[1779637673096,47.85,76361.58,0.0,-0.99828,0.0,0.28643]
[1779637673219,47.85,76361.58,0.0,-0.99828,0.0,0.28643]
[1779637673320,47.85,76361.58,0.0,-0.99828,0.0,0.28643]
[1779637679478,47.85,76361.58,0.0,-0.99828,0.0,0.28643]
[1779637679722,47.85,76362.96,0.0,-0.99827,0.0,0.2869]
[1779637681604,47.85,76364.6,0.0,-0.99827,0.0,0.28746]
[1779637681721,47.85,76366.53,0.0,-0.99827,0.0,0.28813]
[1779637682403,47.85,76366.53,0.0,-0.99827,0.0,0.28813]
[1779637682470,47.85,76366.53,0.0,-0.99827,0.0,0.28813]
[1779637682503,47.85,76368.17,0.0,-0.99826,0.0,0.28869]
[1779637685115,47.85,76371.34,0.0,-0.99825,0.0,0.28979]
[1779637690152,47.85,76371.44,0.0,-0.99825,0.0,0.28982]
[1779637692168,47.85,76371.44,0.0,-0.99825,0.0,0.28982]
[1779637692219,47.85,76371.44,0.0,-0.99825,0.0,0.28982]
[1779637693018,47.85,76371.48,0.0,-0.99825,0.0,0.28983]
[1779637693219,47.85,76371.48,0.0,-0.99825,0.0,0.28983]
[1779637693321,47.85,76371.48,0.0,-0.99825,0.0,0.28983]
[1779637695184,47.85,76374.34,0.0,-0.99825,0.0,0.29082]
[1779637698838,47.85,76375.4,0.0,-0.99825,0.0,0.29119]
[1779637698972,47.85,76375.4,0.0,-0.99825,0.0,0.29119]
[1779637699213,47.85,76377.84,0.0,-0.99824,0.0,0.29204]
[1779637704248,47.85,76379.62,0.0,-0.99824,0.0,0.29266]
[1779637705144,47.85,76379.62,0.0,-0.99824,0.0,0.29266]
[1779637705222,47.85,76379.62,0.0,-0.99824,0.0,0.29266]
[1779637705256,47.85,76379.82,0.0,-0.99824,0.0,0.29273]
[1779637709283,47.85,76374.27,0.0,-0.99825,0.0,0.2908]
[1779637710583,47.85,76374.27,0.0,-0.99825,0.0,0.2908]
[1779637710718,47.85,76372.93,0.0,-0.99825,0.0,0.29034]
[1779637713019,47.85,76372.79,0.0,-0.99826,0.0,0.28971]
[1779637713219,47.85,76372.79,0.0,-0.99826,0.0,0.28971]
[1779637713320,47.85,76372.79,0.0,-0.99826,0.0,0.28971]
[1779637716601,47.85,76373.02,0.0,-0.99825,0.0,0.28979]
[1779637716719,47.85,76373.02,0.0,-0.99825,0.0,0.28979]
[1779637722374,47.85,76372.33,0.0,-0.99826,0.0,0.28955]
[1779637727409,47.85,76372.2,0.0,-0.99826,0.0,0.28951]
[1779637733667,47.85,76372.2,0.0,-0.99826,0.0,0.28951]
[1779637733723,47.85,76372.2,0.0,-0.99826,0.0,0.28951]
[1779637735233,47.85,76372.02,0.0,-0.99826,0.0,0.28944]
[1779637735469,47.85,76372.02,0.0,-0.99826,0.0,0.28944]
[1779637735514,47.85,76367.57,0.0,-0.99827,0.0,0.28791]
[1779637736472,47.85,76365.56,0.0,-0.99827,0.0,0.28722]
[1779637739056,47.85,76365.52,0.0,-0.99827,0.0,0.28721]
[1779637739218,47.85,76365.52,0.0,-0.99827,0.0,0.28721]
[1779637744528,47.85,76364.52,0.0,-0.99827,0.0,0.28686]
[1779637749563,47.85,76364.76,0.0,-0.99827,0.0,0.28695]
[1779637755605,47.85,76364.76,0.0,-0.99827,0.0,0.28695]
[1779637760125,47.85,76363.38,0.0,-0.99828,0.0,0.28647]
[1779637760219,47.85,76363.38,0.0,-0.99828,0.0,0.28647]
[1779637761569,47.85,76363.51,0.0,-0.99828,0.0,0.28652]
[1779637761720,47.85,76363.51,0.0,-0.99828,0.0,0.28652]
[1779637761647,47.85,76363.28,0.0,-0.99828,0.0,0.28644]
[1779637766682,47.85,76362.95,0.0,-0.99828,0.0,0.28633]
[1779637767391,47.85,76362.95,0.0,-0.99828,0.0,0.28633]
[1779637767469,47.85,76362.95,0.0,-0.99828,0.0,0.28633]
[1779637770711,47.85,76367.33,0.0,-0.99827,0.0,0.28783]
[1779637770917,47.85,76367.33,0.0,-0.99827,0.0,0.28783]
[1779637774616,47.85,76367.59,0.0,-0.99827,0.0,0.28734]
[1779637779774,47.85,76371.7,0.0,-0.99826,0.0,0.28876]
[1779637782578,47.85,76372.95,0.0,-0.99826,0.0,0.28919]
[1779637782904,47.85,76379.27,0.0,-0.99824,0.0,0.29138]
[1779637783805,47.85,76382.07,0.0,-0.99824,0.0,0.29235]
[1779637785756,47.85,76382.07,0.0,-0.99824,0.0,0.29235]
[1779637790854,47.85,76381.93,0.0,-0.99824,0.0,0.2923]
[1779637795970,47.85,76382.98,0.0,-0.99824,0.0,0.29267]
[1779637801931,47.85,76383.41,0.0,-0.99823,0.0,0.29282]
[1779637808980,47.85,76387.08,0.0,-0.99823,0.0,0.2941]
[1779637809987,47.85,76393.86,0.0,-0.99821,0.0,0.29648]
[1779637811300,47.85,76393.86,0.0,-0.99821,0.0,0.29648]
[1779637811469,47.85,76393.86,0.0,-0.99821,0.0,0.29648]
[1779637811526,47.85,76394.59,0.0,-0.99821,0.0,0.29674]
[1779637813273,47.85,76394.35,0.0,-0.99821,0.0,0.29666]
[1779637813469,47.85,76394.35,0.0,-0.99821,0.0,0.29666]
[1779637819057,47.85,76393.62,0.0,-0.99821,0.0,0.2964]
[1779637824093,47.85,76392.85,0.0,-0.99821,0.0,0.29613]
[1779637825100,47.85,76374.73,0.0,-0.99825,0.0,0.2898]
[1779637826107,47.85,76363.88,0.0,-0.99828,0.0,0.28607]
[1779637827114,47.85,76362.77,0.0,-0.99828,0.0,0.28569]
[1779637828120,47.85,76361.6,0.0,-0.99828,0.0,0.28529]
[1779637829478,47.85,76361.6,0.0,-0.99828,0.0,0.28529]
[1779637829720,47.85,76361.6,0.0,-0.99828,0.0,0.28529]
[1779637829571,47.85,76361.18,0.0,-0.99828,0.0,0.28515]
[1779637832880,47.85,76359.56,0.0,-0.99829,0.0,0.28403]
[1779637832970,47.85,76359.56,0.0,-0.99829,0.0,0.28403]
[1779637837185,47.85,76356.64,0.0,-0.9983,0.0,0.28304]
[1779637838192,47.85,76354.0,0.0,-0.9983,0.0,0.28214]
[1779637839730,47.85,76354.0,0.0,-0.9983,0.0,0.28214]
[1779637839821,47.85,76353.04,0.0,-0.99831,0.0,0.28182]
[1779637839973,47.85,76353.04,0.0,-0.99831,0.0,0.28182]
[1779637841213,47.85,76350.8,0.0,-0.99831,0.0,0.28106]
[1779637842499,47.85,76350.8,0.0,-0.99831,0.0,0.28106]
[1779637842718,47.85,76350.8,0.0,-0.99831,0.0,0.28106]
[1779637848262,47.85,76349.2,0.0,-0.99831,0.0,0.28052]
[1779637858332,47.85,76349.2,0.0,-0.99831,0.0,0.28052]
[1779637863367,47.85,76349.82,0.0,-0.99831,0.0,0.28073]
[1779637864374,47.85,76345.75,0.0,-0.99832,0.0,0.27937]
[1779637865688,47.85,76345.75,0.0,-0.99832,0.0,0.27937]
[1779637865720,47.85,76345.75,0.0,-0.99832,0.0,0.27937]
[1779637865822,47.85,76340.85,0.0,-0.99833,0.0,0.27773]
[1779637868372,47.85,76340.31,0.0,-0.99833,0.0,0.27755]
[1779637868469,47.85,76340.31,0.0,-0.99833,0.0,0.27755]
[1779637868570,47.85,76337.46,0.0,-0.99834,0.0,0.2766]
[1779637874450,47.85,76337.51,0.0,-0.99834,0.0,0.27662]
[1779637882507,47.85,76337.67,0.0,-0.99834,0.0,0.27667]
[1779637887054,47.85,76339.3,0.0,-0.99834,0.0,0.27721]
[1779637887220,47.85,76339.3,0.0,-0.99834,0.0,0.27721]
[1779637887542,47.85,76338.04,0.0,-0.99834,0.0,0.27679]
[1779637889119,47.85,76337.02,0.0,-0.99834,0.0,0.27646]
[1779637889218,47.85,76337.02,0.0,-0.99834,0.0,0.27646]
[1779637894591,47.85,76337.15,0.0,-0.99834,0.0,0.27594]
[1779637899625,47.85,76337.44,0.0,-0.99834,0.0,0.27604]
[1779637903654,47.85,76333.44,0.0,-0.99835,0.0,0.27471]
[1779637904853,47.85,76333.44,0.0,-0.99835,0.0,0.27471]
[1779637904969,47.85,76332.06,0.0,-0.99835,0.0,0.27426]
[1779637905668,47.85,76326.88,0.0,-0.99837,0.0,0.27256]
[1779637907682,47.85,76324.56,0.0,-0.99837,0.0,0.2718]
[1779637908705,47.85,76324.56,0.0,-0.99837,0.0,0.2718]
[1779637908719,47.85,76324.56,0.0,-0.99837,0.0,0.2718]
[1779637913244,47.85,76324.1,0.0,-0.99837,0.0,0.27165]
[1779637918760,47.85,76325.75,0.0,-0.99837,0.0,0.27219]
[1779637919286,47.85,76325.75,0.0,-0.99837,0.0,0.27219]
[1779637919469,47.85,76325.75,0.0,-0.99837,0.0,0.27219]
[1779637919766,47.85,76326.69,0.0,-0.99837,0.0,0.27249]
[1779637921200,47.85,76327.04,0.0,-0.99837,0.0,0.27261]
[1779637921219,47.85,76327.04,0.0,-0.99837,0.0,0.27261]
[1779637926818,47.85,76326.87,0.0,-0.99837,0.0,0.27255]
[1779637927825,47.85,76324.86,0.0,-0.99837,0.0,0.27189]
[1779637928403,47.85,76324.86,0.0,-0.99837,0.0,0.27189]
[1779637928469,47.85,76324.86,0.0,-0.99837,0.0,0.27189]
[1779637928832,47.85,76324.74,0.0,-0.99837,0.0,0.27186]
[1779637929839,47.85,76322.18,0.0,-0.99838,0.0,0.27102]
[1779637930846,47.85,76317.05,0.0,-0.99839,0.0,0.26935]
[1779637931853,47.85,76311.48,0.0,-0.9984,0.0,0.26755]
[1779637932668,47.85,76311.48,0.0,-0.9984,0.0,0.26755]
[1779637932719,47.85,76311.48,0.0,-0.9984,0.0,0.26755]
[1779637932860,47.85,76309.74,0.0,-0.9984,0.0,0.26699]
[1779637936884,47.85,76308.17,0.0,-0.99841,0.0,0.26648]
[1779637936970,47.85,76308.0,0.0,-0.99841,0.0,0.26643]
[1779637938904,47.85,76301.36,0.0,-0.99842,0.0,0.2643]
[1779637939909,47.85,76297.63,0.0,-0.99843,0.0,0.26311]
[1779637942215,47.85,76297.52,0.0,-0.99843,0.0,0.26308]
[1779637942470,47.85,76297.52,0.0,-0.99843,0.0,0.26308]
[1779637942571,47.85,76297.52,0.0,-0.99843,0.0,0.26308]
[1779637945811,47.85,76297.9,0.0,-0.99843,0.0,0.2632]
[1779637945970,47.85,76297.49,0.0,-0.99843,0.0,0.26307]
[1779637949705,47.85,76296.73,0.0,-0.99843,0.0,0.26283]
[1779637949718,47.85,76296.73,0.0,-0.99843,0.0,0.26283]
[1779637949795,47.85,76303.52,0.0,-0.99842,0.0,0.26499]
[1779637951622,47.85,76305.07,0.0,-0.99841,0.0,0.26549]
[1779637951721,47.85,76305.07,0.0,-0.99841,0.0,0.26549]
[1779637955654,47.85,76305.36,0.0,-0.99841,0.0,0.26504]
[1779637955719,47.85,76305.36,0.0,-0.99841,0.0,0.26504]
[1779637955810,47.85,76307.83,0.0,-0.99841,0.0,0.26583]
[1779637956025,47.85,76303.51,0.0,-0.99842,0.0,0.26445]
[1779637957538,47.85,76303.51,0.0,-0.99842,0.0,0.26445]
[1779637957722,47.85,76303.51,0.0,-0.99842,0.0,0.26445]
[1779637963702,47.85,76304.21,0.0,-0.99842,0.0,0.26467]
[1779637963720,47.85,76304.21,0.0,-0.99842,0.0,0.26467]
[1779637963798,47.85,76304.21,0.0,-0.99842,0.0,0.26467]
[1779637964433,47.85,76304.21,0.0,-0.99842,0.0,0.26467]
[1779637964471,47.85,76304.21,0.0,-0.99842,0.0,0.26467]
[1779637964479,47.85,76307.34,0.0,-0.99841,0.0,0.26567]
[1779637967102,47.85,76309.14,0.0,-0.99841,0.0,0.26625]
[1779637971455,47.85,76308.32,0.0,-0.99841,0.0,0.26599]
[1779637971469,47.85,76308.32,0.0,-0.99841,0.0,0.26599]
[1779637971502,47.85,76308.2,0.0,-0.99841,0.0,0.26595]
[1779637972137,47.85,76306.6,0.0,-0.99841,0.0,0.26544]
[1779637973707,47.85,76306.6,0.0,-0.99841,0.0,0.26544]
[1779637973724,47.85,76306.6,0.0,-0.99841,0.0,0.26544]
[1779637981279,47.85,76305.97,0.0,-0.99841,0.0,0.26524]
[1779637981469,47.85,76305.97,0.0,-0.99841,0.0,0.26524]
[1779637981570,47.85,76306.84,0.0,-0.99841,0.0,0.26551]
[1779637983226,47.85,76306.85,0.0,-0.99841,0.0,0.26552]
[1779637983470,47.85,76306.85,0.0,-0.99841,0.0,0.26552]
[1779637983571,47.85,76310.07,0.0,-0.9984,0.0,0.26655]
[1779637984225,47.85,76312.35,0.0,-0.9984,0.0,0.26729]
[1779637989259,47.85,76313.5,0.0,-0.9984,0.0,0.26766]
[1779637992758,47.85,76313.29,0.0,-0.9984,0.0,0.26759]
[1779637992967,47.85,76313.39,0.0,-0.9984,0.0,0.26762]
[1779637993069,47.85,76313.39,0.0,-0.9984,0.0,0.26762]
[1779637994218,47.85,76313.39,0.0,-0.9984,0.0,0.26762]
[1779637994471,47.85,76313.39,0.0,-0.9984,0.0,0.26762]
[1779637998831,47.85,76313.95,0.0,-0.9984,0.0,0.2678]
[1779637998970,47.85,76313.95,0.0,-0.9984,0.0,0.2678]
[1779637998932,47.85,76313.77,0.0,-0.9984,0.0,0.26774]
[1779637999330,47.85,76308.76,0.0,-0.99841,0.0,0.26613]
[1779638000337,47.85,76314.25,0.0,-0.9984,0.0,0.2679]
[1779638002270,47.85,76314.29,0.0,-0.9984,0.0,0.26791]
[1779638002471,47.85,76314.29,0.0,-0.9984,0.0,0.26791]
[1779638009400,47.85,76316.81,0.0,-0.99839,0.0,0.26873]
[1779638010407,47.85,76320.17,0.0,-0.99838,0.0,0.26982]
[1779638011963,47.85,76320.17,0.0,-0.99838,0.0,0.26982]
[1779638011972,47.85,76320.17,0.0,-0.99838,0.0,0.26982]
[1779638017455,47.85,76319.08,0.0,-0.99839,0.0,0.26892]
[1779638019542,47.85,76320.05,0.0,-0.99839,0.0,0.26923]
[1779638019721,47.85,76320.05,0.0,-0.99839,0.0,0.26923]
[1779638024324,47.85,76320.67,0.0,-0.99839,0.0,0.26943]
[1779638024471,47.85,76320.67,0.0,-0.99839,0.0,0.26943]
[1779638028533,47.85,76324.15,0.0,-0.99838,0.0,0.27056]
[1779638033778,47.85,76324.17,0.0,-0.99838,0.0,0.27057]
[1779638033972,47.85,76324.17,0.0,-0.99838,0.0,0.27057]
[1779638042631,47.85,76324.83,0.0,-0.99838,0.0,0.27079]
[1779638043449,47.85,76324.83,0.0,-0.99838,0.0,0.27079]
[1779638043469,47.85,76324.83,0.0,-0.99838,0.0,0.27079]
[1779638043638,47.85,76324.77,0.0,-0.99838,0.0,0.27077]
[1779638045380,47.85,76324.8,0.0,-0.99838,0.0,0.27078]
[1779638045470,47.85,76324.8,0.0,-0.99838,0.0,0.27078]
[1779638050687,47.85,76325.36,0.0,-0.99838,0.0,0.27096]
[1779638051694,47.85,76329.79,0.0,-0.99837,0.0,0.27241]
[1779638052682,47.85,76329.79,0.0,-0.99837,0.0,0.27241]
[1779638052720,47.85,76329.79,0.0,-0.99837,0.0,0.27241]
[1779638058802,47.85,76330.52,0.0,-0.99836,0.0,0.27265]
[1779638058971,47.85,76330.52,0.0,-0.99836,0.0,0.27265]
[1779638059968,47.85,76330.75,0.0,-0.99836,0.0,0.27272]
[1779638060757,47.85,76330.7,0.0,-0.99836,0.0,0.27271]
[1779638061764,47.85,76329.16,0.0,-0.99837,0.0,0.2722]
[1779638062788,47.85,76327.24,0.0,-0.99837,0.0,0.27157]
[1779638064046,47.85,76327.24,0.0,-0.99837,0.0,0.27157]
[1779638064222,47.85,76326.5,0.0,-0.99837,0.0,0.27133]
[1779638065809,47.85,76324.84,0.0,-0.99838,0.0,0.27079]
[1779638066816,47.85,76322.45,0.0,-0.99838,0.0,0.27001]
[1779638071209,47.85,76321.22,0.0,-0.99838,0.0,0.26961]
[1779638071220,47.85,76321.22,0.0,-0.99838,0.0,0.26961]
[1779638071479,47.85,76321.22,0.0,-0.99838,0.0,0.26961]
[1779638071719,47.85,76321.22,0.0,-0.99838,0.0,0.26961]
[1779638071851,47.85,76320.03,0.0,-0.99839,0.0,0.26868]
[1779638075879,47.85,76318.28,0.0,-0.99839,0.0,0.26811]
[1779638080914,47.85,76319.01,0.0,-0.99839,0.0,0.26835]
[1779638083810,47.85,76318.86,0.0,-0.99839,0.0,0.2683]
[1779638083969,47.85,76318.86,0.0,-0.99839,0.0,0.2683]
[1779638086956,47.85,76320.59,0.0,-0.99839,0.0,0.26886]
[1779638091991,47.85,76320.21,0.0,-0.99839,0.0,0.26874]
[1779638093059,47.85,76320.21,0.0,-0.99839,0.0,0.26874]
[1779638093222,47.85,76320.25,0.0,-0.99839,0.0,0.26875]
[1779638102063,47.85,76320.82,0.0,-0.99839,0.0,0.26893]
[1779638103389,47.85,76320.71,0.0,-0.99839,0.0,0.2689]
[1779638103481,47.85,76320.71,0.0,-0.99839,0.0,0.2689]
[1779638111109,47.85,76320.9,0.0,-0.99839,0.0,0.26896]
[1779638121195,47.85,76320.83,0.0,-0.99839,0.0,0.26894]
[1779638126231,47.85,76320.73,0.0,-0.99839,0.0,0.2689]
[1779638131266,47.85,76320.63,0.0,-0.99839,0.0,0.26833]
[1779638136301,47.85,76319.6,0.0,-0.99839,0.0,0.26799]
[1779638141336,47.85,76319.56,0.0,-0.99839,0.0,0.26798]
[1779638143783,47.85,76319.52,0.0,-0.99839,0.0,0.26797]
[1779638143970,47.85,76319.52,0.0,-0.99839,0.0,0.26797]
[1779638145364,47.85,76317.37,0.0,-0.9984,0.0,0.26727]
[1779638146372,47.85,76315.68,0.0,-0.9984,0.0,0.26673]
[1779638151752,47.85,76315.63,0.0,-0.9984,0.0,0.26671]
[1779638152077,47.85,76303.98,0.0,-0.99843,0.0,0.26299]
[1779638152820,47.85,76299.47,0.0,-0.99844,0.0,0.26156]
[1779638153973,47.85,76299.47,0.0,-0.99844,0.0,0.26156]
[1779638154078,47.85,76299.47,0.0,-0.99844,0.0,0.26156]
[1779638154028,47.85,76299.43,0.0,-0.99844,0.0,0.26154]
[1779638154220,47.85,76299.43,0.0,-0.99844,0.0,0.26154]
[1779638159462,47.85,76298.94,0.0,-0.99844,0.0,0.26139]
[1779638160751,47.85,76298.94,0.0,-0.99844,0.0,0.26139]
[1779638166310,47.85,76298.75,0.0,-0.99844,0.0,0.26133]
[1779638166470,47.85,76298.75,0.0,-0.99844,0.0,0.26133]
[1779638166940,47.85,76298.75,0.0,-0.99844,0.0,0.26133]
[1779638166970,47.85,76298.75,0.0,-0.99844,0.0,0.26133]
[1779638166981,47.85,76297.31,0.0,-0.99844,0.0,0.26087]
[1779638169535,47.85,76293.03,0.0,-0.99845,0.0,0.25952]
[1779638171560,47.85,76290.74,0.0,-0.99845,0.0,0.25881]
[1779638171722,47.85,76290.74,0.0,-0.99845,0.0,0.25881]
[1779638173859,47.85,76288.27,0.0,-0.99846,0.0,0.25803]
[1779638176585,47.85,76300.03,0.0,-0.99844,0.0,0.26173]
[1779638177592,47.85,76302.45,0.0,-0.99843,0.0,0.2625]
[1779638178541,47.85,76302.45,0.0,-0.99843,0.0,0.2625]
[1779638178721,47.85,76302.45,0.0,-0.99843,0.0,0.2625]
[1779638179293,47.85,76302.53,0.0,-0.99843,0.0,0.26252]
[1779638179470,47.85,76302.53,0.0,-0.99843,0.0,0.26252]
[1779638179606,47.85,76302.6,0.0,-0.99843,0.0,0.26255]
[1779638184641,47.85,76302.49,0.0,-0.99843,0.0,0.26251]
[1779638189675,47.85,76302.53,0.0,-0.99843,0.0,0.26252]
[1779638194678,47.85,76302.6,0.0,-0.99843,0.0,0.26255]
[1779638194719,47.85,76302.6,0.0,-0.99843,0.0,0.26255]
[1779638201760,47.85,76302.83,0.0,-0.99843,0.0,0.26208]
[1779638206795,47.85,76302.83,0.0,-0.99843,0.0,0.26208]
[1779638207733,47.85,76302.83,0.0,-0.99843,0.0,0.26208]
[1779638207969,47.85,76302.83,0.0,-0.99843,0.0,0.26208]
[1779638208045,47.85,76302.83,0.0,-0.99843,0.0,0.26208]
[1779638209973,47.85,76303.08,0.0,-0.99843,0.0,0.26216]
[1779638217872,47.85,76305.36,0.0,-0.99843,0.0,0.26289]
[1779638223165,47.85,76305.14,0.0,-0.99843,0.0,0.26282]
[1779638223220,47.85,76305.14,0.0,-0.99843,0.0,0.26282]
[1779638223993,47.85,76305.14,0.0,-0.99843,0.0,0.26282]
[1779638224219,47.85,76305.14,0.0,-0.99843,0.0,0.26282]
[1779638226935,47.85,76304.57,0.0,-0.99843,0.0,0.26264]
[1779638231970,47.85,76304.51,0.0,-0.99843,0.0,0.26262]
[1779638237005,47.85,76303.23,0.0,-0.99843,0.0,0.26221]
[1779638237277,47.85,76303.23,0.0,-0.99843,0.0,0.26221]
[1779638237470,47.85,76303.23,0.0,-0.99843,0.0,0.26221]
[1779638238037,47.85,76303.23,0.0,-0.99843,0.0,0.26221]
[1779638238222,47.85,76303.23,0.0,-0.99843,0.0,0.26221]
[1779638238134,47.85,76303.17,0.0,-0.99843,0.0,0.26219]
[1779638243047,47.85,76300.82,0.0,-0.99844,0.0,0.26145]
[1779638244021,47.85,76300.82,0.0,-0.99844,0.0,0.26145]
[1779638244221,47.85,76300.82,0.0,-0.99844,0.0,0.26145]
[1779638248082,47.85,76296.89,0.0,-0.99844,0.0,0.26021]
[1779638249709,47.85,76295.47,0.0,-0.99845,0.0,0.25976]
[1779638249720,47.85,76295.47,0.0,-0.99845,0.0,0.25976]
[1779638250487,47.85,76294.39,0.0,-0.99845,0.0,0.25942]
[1779638250720,47.85,76294.39,0.0,-0.99845,0.0,0.25942]
[1779638251103,47.85,76294.36,0.0,-0.99845,0.0,0.259]
[1779638256253,47.86,76294.57,0.0,-0.99845,0.0,0.25944]
[1779638256469,47.87,76294.71,0.0,-0.99845,0.0,0.25973]
[1779638259163,47.88,76301.73,0.0,-0.99843,0.0,0.26232]
[1779638260171,47.88,76304.93,0.0,-0.99842,0.0,0.26345]
[1779638260548,47.88,76304.93,0.0,-0.99842,0.0,0.26345]
[1779638260720,47.88,76304.93,0.0,-0.99842,0.0,0.26345]
[1779638261596,47.88,76304.29,0.0,-0.99842,0.0,0.26336]
[1779638261719,47.88,76304.29,0.0,-0.99842,0.0,0.26336]
[1779638262184,47.88,76304.47,0.0,-0.99842,0.0,0.26354]
[1779638267220,47.89,76304.1,0.0,-0.99842,0.0,0.264]
[1779638272255,47.91,76303.64,0.0,-0.99842,0.0,0.26442]
[1779638275963,47.91,76303.55,0.0,-0.99841,0.0,0.26473]
[1779638275971,47.91,76303.55,0.0,-0.99841,0.0,0.26473]
[1779638276283,47.92,76300.07,0.0,-0.99842,0.0,0.26373]
[1779638276906,47.92,76300.07,0.0,-0.99842,0.0,0.26373]
[1779638276969,47.92,76300.07,0.0,-0.99842,0.0,0.26373]
[1779638277057,47.92,76300.07,0.0,-0.99842,0.0,0.26385]
[1779638282990,47.93,76299.4,0.0,-0.99842,0.0,0.26407]
[1779638283220,47.93,76299.4,0.0,-0.99842,0.0,0.26407]
[1779638284339,47.93,76295.64,0.0,-0.99842,0.0,0.26315]
[1779638286353,47.94,76293.22,0.0,-0.99843,0.0,0.26258]
[1779638287695,47.94,76293.22,0.0,-0.99843,0.0,0.26258]
[1779638287720,47.94,76293.22,0.0,-0.99843,0.0,0.26258]
[1779638287862,47.94,76293.22,0.0,-0.99843,0.0,0.26258]
[1779638287971,47.94,76293.22,0.0,-0.99843,0.0,0.26258]
[1779638288072,47.94,76293.4,0.0,-0.99843,0.0,0.26283]
[1779638293402,47.95,76293.11,0.0,-0.99842,0.0,0.26321]
[1779638295416,47.95,76289.81,0.0,-0.99843,0.0,0.26235]
[1779638296443,47.95,76289.81,0.0,-0.99843,0.0,0.26235]
[1779638296471,47.95,76289.81,0.0,-0.99843,0.0,0.26235]
[1779638304479,47.97,76286.99,0.0,-0.99843,0.0,0.26234]
[1779638307459,47.98,76288.11,0.0,-0.99843,0.0,0.26289]
[1779638307471,47.98,76288.11,0.0,-0.99843,0.0,0.26289]
[1779638308336,47.98,76288.29,0.0,-0.99843,0.0,0.26305]
[1779638308469,47.98,76288.29,0.0,-0.99843,0.0,0.26305]
[1779638308538,47.98,76288.29,0.0,-0.99842,0.0,0.26314]
[1779638312405,47.99,76287.4,0.0,-0.99843,0.0,0.26261]
[1779638312472,47.99,76287.4,0.0,-0.99843,0.0,0.26261]
[1779638315556,47.99,76278.86,0.0,-0.99844,0.0,0.26031]
[1779638316569,47.99,76278.86,0.0,-0.99844,0.0,0.26031]
[1779638316720,47.99,76278.86,0.0,-0.99844,0.0,0.26031]
[1779638317617,48.0,76276.94,0.0,-0.99845,0.0,0.25991]
[1779638317720,48.0,76276.94,0.0,-0.99845,0.0,0.25991]
[1779638317820,48.0,76276.9,0.0,-0.99844,0.0,0.26001]
[1779638323613,48.01,76276.33,0.0,-0.99844,0.0,0.26035]
[1779638326951,48.02,76276.99,0.0,-0.99844,0.0,0.26077]
[1779638326977,48.02,76276.99,0.0,-0.99844,0.0,0.26077]
[1779638335697,48.03,76278.83,0.0,-0.99843,0.0,0.26219]
[1779638338717,48.04,76283.22,0.0,-0.99842,0.0,0.26389]
[1779638339540,48.04,76283.22,0.0,-0.99842,0.0,0.26389]
[1779638339720,48.04,76283.22,0.0,-0.99842,0.0,0.26389]
[1779638340235,48.04,76286.38,0.0,-0.99841,0.0,0.265]
[1779638340543,48.04,76286.38,0.0,-0.99841,0.0,0.265]
[1779638340721,48.04,76286.38,0.0,-0.99841,0.0,0.265]
[1779638340732,48.04,76286.32,0.0,-0.99841,0.0,0.26498]
[1779638345767,48.04,76287.0,0.0,-0.99841,0.0,0.2652]
[1779638346604,48.04,76287.0,0.0,-0.99841,0.0,0.2652]
[1779638346720,48.04,76287.0,0.0,-0.99841,0.0,0.2652]
[1779638352816,48.04,76287.04,0.0,-0.99841,0.0,0.26521]
[1779638357138,48.04,76287.04,0.0,-0.99841,0.0,0.26521]
[1779638357220,48.04,76287.04,0.0,-0.99841,0.0,0.26521]
[1779638358441,48.04,76289.02,0.0,-0.99841,0.0,0.26584]
[1779638358472,48.04,76289.02,0.0,-0.99841,0.0,0.26584]
[1779638358858,48.04,76289.0,0.0,-0.99841,0.0,0.26584]
[1779638364900,48.04,76288.96,0.0,-0.99841,0.0,0.26582]
[1779638370814,48.04,76289.7,0.0,-0.99841,0.0,0.26606]
[1779638377990,48.04,76289.96,0.0,-0.99841,0.0,0.2656]
[1779638380707,48.04,76289.96,0.0,-0.99841,0.0,0.2656]
[1779638380719,48.04,76289.96,0.0,-0.99841,0.0,0.2656]
[1779638382579,48.04,76289.45,0.0,-0.99841,0.0,0.26544]
[1779638382721,48.04,76289.45,0.0,-0.99841,0.0,0.26544]
[1779638382747,48.04,76289.45,0.0,-0.99841,0.0,0.26553]
[1779638386040,48.05,76289.98,0.0,-0.99841,0.0,0.2658]
[1779638386221,48.05,76289.98,0.0,-0.99841,0.0,0.2658]
[1779638395111,48.07,76289.25,0.0,-0.9984,0.0,0.26658]
[1779638400150,48.07,76289.59,0.0,-0.9984,0.0,0.26706]
[1779638401157,48.07,76292.23,0.0,-0.99839,0.0,0.26791]
[1779638401985,48.07,76292.23,0.0,-0.99839,0.0,0.26791]
[1779638402339,48.07,76292.23,0.0,-0.99839,0.0,0.26791]
[1779638402385,48.08,76293.78,0.0,-0.99839,0.0,0.2685]
[1779638402504,48.08,76293.78,0.0,-0.99839,0.0,0.2685]
[1779638405267,48.08,76292.92,0.0,-0.99839,0.0,0.2684]
[1779638405279,48.08,76290.51,0.0,-0.99839,0.0,0.26771]
[1779638405469,48.08,76290.51,0.0,-0.99839,0.0,0.26771]
[1779638411383,48.09,76289.26,0.0,-0.99839,0.0,0.26776]
[1779638411472,48.09,76289.61,0.0,-0.99839,0.0,0.26796]
[1779638411484,48.09,76289.61,0.0,-0.99839,0.0,0.26796]
[1779638411719,48.09,76289.61,0.0,-0.99839,0.0,0.26796]
[1779638412236,48.09,76289.84,0.0,-0.99839,0.0,0.26812]
[1779638414250,48.1,76293.82,0.0,-0.99838,0.0,0.26958]
[1779638414492,48.1,76293.82,0.0,-0.99838,0.0,0.26958]
[1779638414546,48.1,76293.82,0.0,-0.99838,0.0,0.26958]
[1779638414720,48.1,76293.82,0.0,-0.99838,0.0,0.26958]
[1779638415257,48.1,76296.38,0.0,-0.99838,0.0,0.27049]
[1779638420292,48.11,76297.06,0.0,-0.99837,0.0,0.27112]
[1779638425327,48.12,76299.3,0.0,-0.99836,0.0,0.27225]
[1779638427634,48.12,76300.69,0.0,-0.99836,0.0,0.27278]
[1779638427722,48.12,76300.69,0.0,-0.99836,0.0,0.27278]
[1779638427735,48.12,76300.69,0.0,-0.99836,0.0,0.27278]
[1779638427970,48.12,76300.69,0.0,-0.99836,0.0,0.27278]
[1779638428348,48.12,76300.5,0.0,-0.99836,0.0,0.27288]
[1779638433383,48.12,76300.35,0.0,-0.99836,0.0,0.27243]
[1779638436934,48.12,76300.6,0.0,-0.99836,0.0,0.27251]
[1779638436989,48.12,76300.6,0.0,-0.99836,0.0,0.27251]
[1779638437047,48.12,76300.6,0.0,-0.99836,0.0,0.27251]
[1779638437220,48.12,76300.6,0.0,-0.99836,0.0,0.27251]
[1779638437295,48.12,76300.6,0.0,-0.99836,0.0,0.27251]
[1779638442454,48.12,76300.45,0.0,-0.99836,0.0,0.27246]
[1779638444820,48.12,76301.17,0.0,-0.99836,0.0,0.27269]
[1779638444882,48.12,76301.17,0.0,-0.99836,0.0,0.27269]
[1779638444970,48.12,76301.17,0.0,-0.99836,0.0,0.27269]
[1779638445039,48.12,76300.88,0.0,-0.99836,0.0,0.2726]
[1779638450511,48.12,76300.14,0.0,-0.99836,0.0,0.27236]
[1779638451750,48.12,76300.14,0.0,-0.99836,0.0,0.27236]
[1779638451855,48.12,76300.14,0.0,-0.99836,0.0,0.27236]
[1779638451985,48.12,76300.14,0.0,-0.99836,0.0,0.27236]
[1779638452065,48.12,76299.99,0.0,-0.99836,0.0,0.27231]
[1779638458567,48.12,76302.12,0.0,-0.99836,0.0,0.273]
[1779638459828,48.12,76302.12,0.0,-0.99836,0.0,0.273]
[1779638459885,48.12,76302.12,0.0,-0.99836,0.0,0.273]
[1779638459972,48.12,76302.12,0.0,-0.99836,0.0,0.273]
[1779638460031,48.12,76301.82,0.0,-0.99836,0.0,0.27291]
[1779638461588,48.12,76299.37,0.0,-0.99836,0.0,0.27211]
[1779638463326,48.12,76299.37,0.0,-0.99836,0.0,0.27211]
[1779638463451,48.12,76299.37,0.0,-0.99836,0.0,0.27211]
[1779638463472,48.12,76299.37,0.0,-0.99836,0.0,0.27211]
[1779638463374,48.12,76300.3,0.0,-0.99836,0.0,0.27241]
[1779638466623,48.12,76295.95,0.0,-0.99837,0.0,0.27099]
[1779638467503,48.12,76295.95,0.0,-0.99837,0.0,0.27099]
[1779638467601,48.12,76295.95,0.0,-0.99837,0.0,0.27099]
[1779638467720,48.12,76295.95,0.0,-0.99837,0.0,0.27099]
[1779638467821,48.12,76293.92,0.0,-0.99838,0.0,0.27033]
[1779638468637,48.12,76299.14,0.0,-0.99837,0.0,0.27203]
[1779638469690,48.12,76299.14,0.0,-0.99837,0.0,0.27203]
[1779638469720,48.12,76299.14,0.0,-0.99837,0.0,0.27203]
[1779638469822,48.12,76299.14,0.0,-0.99837,0.0,0.27203]
[1779638469972,48.12,76299.14,0.0,-0.99837,0.0,0.27203]
[1779638470074,48.12,76301.58,0.0,-0.99836,0.0,0.27283]
[1779638475686,48.12,76302.96,0.0,-0.99836,0.0,0.27328]
[1779638476524,48.12,76302.96,0.0,-0.99836,0.0,0.27328]
[1779638476690,48.12,76302.96,0.0,-0.99836,0.0,0.27328]
[1779638476720,48.12,76302.96,0.0,-0.99836,0.0,0.27328]
[1779638476821,48.12,76302.86,0.0,-0.99836,0.0,0.27325]
[1779638482533,48.12,76303.22,0.0,-0.99836,0.0,0.27336]
[1779638487108,48.12,76303.32,0.0,-0.99836,0.0,0.2734]
[1779638487170,48.12,76303.32,0.0,-0.99836,0.0,0.2734]
[1779638487226,48.12,76303.32,0.0,-0.99836,0.0,0.2734]
[1779638487271,48.12,76303.57,0.0,-0.99836,0.0,0.27348]
[1779638492805,48.12,76303.1,0.0,-0.99836,0.0,0.27277]
[1779638499856,48.12,76303.44,0.0,-0.99836,0.0,0.27288]
[1779638501327,48.12,76303.44,0.0,-0.99836,0.0,0.27288]
[1779638501333,48.12,76303.44,0.0,-0.99836,0.0,0.27288]
[1779638501471,48.12,76303.44,0.0,-0.99836,0.0,0.27288]
[1779638501426,48.12,76303.44,0.0,-0.99836,0.0,0.27288]
[1779638506905,48.12,76303.47,0.0,-0.99836,0.0,0.27289]
[1779638509018,48.12,76304.27,0.0,-0.99836,0.0,0.27315]
[1779638509204,48.12,76304.27,0.0,-0.99836,0.0,0.27315]
[1779638509220,48.12,76304.27,0.0,-0.99836,0.0,0.27315]
[1779638509230,48.12,76304.26,0.0,-0.99836,0.0,0.27315]
[1779638521003,48.12,76303.63,0.0,-0.99836,0.0,0.27294]
[1779638522121,48.12,76303.63,0.0,-0.99836,0.0,0.27294]
[1779638522221,48.12,76303.63,0.0,-0.99836,0.0,0.27294]
[1779638522399,48.12,76303.63,0.0,-0.99836,0.0,0.27294]
[1779638522469,48.12,76303.63,0.0,-0.99836,0.0,0.27294]
[1779638522445,48.12,76303.5,0.0,-0.99836,0.0,0.2729]
[1779638533396,48.12,76304.07,0.0,-0.99836,0.0,0.27309]
[1779638533469,48.12,76304.07,0.0,-0.99836,0.0,0.27309]
[1779638542149,48.12,76303.58,0.0,-0.99836,0.0,0.27293]
[1779638551213,48.12,76303.69,0.0,-0.99836,0.0,0.27241]
[1779638552959,48.12,76303.69,0.0,-0.99836,0.0,0.27241]
[1779638552970,48.12,76303.69,0.0,-0.99836,0.0,0.27241]
[1779638553269,48.12,76303.69,0.0,-0.99836,0.0,0.27241]
[1779638553470,48.12,76303.69,0.0,-0.99836,0.0,0.27241]
[1779638553544,48.12,76304.01,0.0,-0.99836,0.0,0.27251]
[1779638558326,48.12,76304.03,0.0,-0.99836,0.0,0.27252]
[1779638558478,48.12,76304.03,0.0,-0.99836,0.0,0.27252]
[1779638558544,48.12,76304.03,0.0,-0.99836,0.0,0.27252]
[1779638558487,48.12,76304.64,0.0,-0.99836,0.0,0.27272]
[1779638558721,48.12,76304.64,0.0,-0.99836,0.0,0.27272]
[1779638568334,48.12,76306.94,0.0,-0.99836,0.0,0.27347]
[1779638573369,48.12,76306.94,0.0,-0.99836,0.0,0.27347]
[1779638583439,48.12,76306.94,0.0,-0.99836,0.0,0.27347]
[1779638589481,48.12,76306.86,0.0,-0.99836,0.0,0.27345]
[1779638594004,48.12,76308.17,0.0,-0.99835,0.0,0.27388]
[1779638594220,48.12,76308.17,0.0,-0.99835,0.0,0.27388]
[1779638594241,48.12,76308.17,0.0,-0.99835,0.0,0.27388]
[1779638594472,48.12,76308.17,0.0,-0.99835,0.0,0.27388]
[1779638594516,48.12,76310.66,0.0,-0.99835,0.0,0.2747]
[1779638596531,48.12,76308.52,0.0,-0.99835,0.0,0.27399]
[1779638601565,48.12,76308.06,0.0,-0.99835,0.0,0.27384]
[1779638603087,48.12,76307.97,0.0,-0.99835,0.0,0.27381]
[1779638603220,48.12,76307.97,0.0,-0.99835,0.0,0.27381]
[1779638603261,48.12,76307.97,0.0,-0.99835,0.0,0.27381]
[1779638603470,48.12,76307.97,0.0,-0.99835,0.0,0.27381]
[1779638603582,48.12,76307.91,0.0,-0.99835,0.0,0.27379]
[1779638605606,48.12,76314.07,0.0,-0.99834,0.0,0.27582]
[1779638606647,48.12,76322.69,0.0,-0.99832,0.0,0.27868]
[1779638608221,48.12,76322.69,0.0,-0.99832,0.0,0.27868]
[1779638608636,48.12,76413.8,0.0,-0.99811,0.0,0.31052]
[1779638609643,48.12,76411.6,0.0,-0.99812,0.0,0.30971]
[1779638609742,48.12,76411.6,0.0,-0.99812,0.0,0.30971]
[1779638610650,48.12,76408.93,0.0,-0.99812,0.0,0.30874]
[1779638610752,48.12,76408.93,0.0,-0.99812,0.0,0.30874]
[1779638611248,48.12,76408.93,0.0,-0.99812,0.0,0.30874]
[1779638611657,48.12,76404.84,0.0,-0.99814,0.0,0.30664]
[1779638612664,48.12,76399.73,0.0,-0.99815,0.0,0.3048]
[1779638612975,48.12,76399.73,0.0,-0.99815,0.0,0.3048]
[1779638613600,48.12,76399.73,0.0,-0.99815,0.0,0.3048]
[1779638613658,48.12,76399.73,0.0,-0.99815,0.0,0.3048]
[1779638613720,48.12,76399.73,0.0,-0.99815,0.0,0.3048]
[1779638613759,48.12,76394.13,0.0,-0.99816,0.0,0.30279]
[1779638614678,48.12,76391.72,0.0,-0.99817,0.0,0.30192]
[1779638616981,48.12,76390.65,0.0,-0.99817,0.0,0.30154]
[1779638617080,48.12,76389.31,0.0,-0.99817,0.0,0.30106]
[1779638621729,48.12,76393.7,0.0,-0.99816,0.0,0.30263]
[1779638623766,48.12,76390.43,0.0,-0.99817,0.0,0.30146]
[1779638626785,48.12,76387.97,0.0,-0.99818,0.0,0.30059]
[1779638628978,48.12,76387.18,0.0,-0.99818,0.0,0.3003]
[1779638629079,48.12,76384.63,0.0,-0.99818,0.0,0.2994]
[1779638634841,48.12,76379.61,0.0,-0.9982,0.0,0.29762]
[1779638639877,48.12,76381.93,0.0,-0.99819,0.0,0.29844]
[1779638641891,48.12,76386.05,0.0,-0.99818,0.0,0.2999]
[1779638646926,48.12,76387.58,0.0,-0.99818,0.0,0.30045]
[1779638650954,48.12,76391.71,0.0,-0.99817,0.0,0.30192]
[1779638655989,48.12,76393.81,0.0,-0.99816,0.0,0.30267]
[1779638656996,48.12,76396.94,0.0,-0.99816,0.0,0.30379]
[1779638659010,48.12,76400.67,0.0,-0.99815,0.0,0.30514]
[1779638660026,48.12,76406.68,0.0,-0.99813,0.0,0.30731]
[1779638664054,48.12,76408.89,0.0,-0.99813,0.0,0.30811]
[1779638665061,48.12,76412.64,0.0,-0.99812,0.0,0.30948]
[1779638666972,48.12,76413.08,0.0,-0.99812,0.0,0.30964]
[1779638667074,48.12,76412.49,0.0,-0.99812,0.0,0.30943]
[1779638672110,48.12,76412.81,0.0,-0.99812,0.0,0.30893]
[1779638677145,48.12,76413.0,0.0,-0.99812,0.0,0.309]
[1779638680166,48.12,76415.86,0.0,-0.99811,0.0,0.31005]
[1779638682732,48.12,76415.32,0.0,-0.99812,0.0,0.30985]
[1779638683187,48.12,76417.61,0.0,-0.99811,0.0,0.31069]
[1779638686211,48.12,76426.5,0.0,-0.99809,0.0,0.31396]
[1779638686977,48.12,76426.5,0.0,-0.99809,0.0,0.31396]
[1779638687218,48.12,76428.09,0.0,-0.99808,0.0,0.31455]
[1779638692255,48.12,76439.04,0.0,-0.99806,0.0,0.31863]
[1779638693262,48.12,76443.75,0.0,-0.99805,0.0,0.3204]
[1779638694301,48.12,76454.41,0.0,-0.99802,0.0,0.32443]
[1779638695610,48.12,76454.41,0.0,-0.99802,0.0,0.32443]
[1779638695696,48.12,76489.46,0.0,-0.99793,0.0,0.33801]
[1779638696308,48.12,76502.68,0.0,-0.99789,0.0,0.34326]
[1779638697315,48.12,76496.05,0.0,-0.99791,0.0,0.34062]
[1779638698284,48.12,76496.05,0.0,-0.99791,0.0,0.34062]
[1779638698322,48.12,76490.09,0.0,-0.99793,0.0,0.33826]
[1779638699329,48.12,76484.76,0.0,-0.99794,0.0,0.33616]
[1779638700474,48.12,76484.76,0.0,-0.99794,0.0,0.33616]
[1779638700484,48.12,76480.86,0.0,-0.99795,0.0,0.33463]
[1779638704473,48.12,76479.05,0.0,-0.99796,0.0,0.33393]
[1779638706379,48.12,76482.93,0.0,-0.99795,0.0,0.33545]
[1779638707386,48.12,76485.34,0.0,-0.99794,0.0,0.33639]
[1779638709400,48.12,76489.94,0.0,-0.99793,0.0,0.3382]
[1779638710407,48.12,76493.17,0.0,-0.99792,0.0,0.33948]
[1779638712423,48.12,76499.37,0.0,-0.9979,0.0,0.34194]
[1779638714437,48.12,76496.96,0.0,-0.99791,0.0,0.34098]
[1779638715444,48.12,76494.35,0.0,-0.99792,0.0,0.33995]
[1779638720079,48.12,76494.18,0.0,-0.99792,0.0,0.33988]
[1779638720225,48.12,76494.18,0.0,-0.99792,0.0,0.33988]
[1779638720653,48.12,76494.15,0.0,-0.99792,0.0,0.33987]
[1779638722477,48.12,76493.61,0.0,-0.99792,0.0,0.33965]
[1779638724751,48.12,76495.28,0.0,-0.99791,0.0,0.34031]
[1779638724507,48.12,76502.23,0.0,-0.99789,0.0,0.34308]
[1779638724976,48.12,76502.23,0.0,-0.99789,0.0,0.34308]
[1779638725514,48.12,76508.38,0.0,-0.99788,0.0,0.34555]
[1779638726521,48.12,76504.24,0.0,-0.99789,0.0,0.34389]
[1779638727875,48.12,76505.59,0.0,-0.99789,0.0,0.34443]
[1779638727973,48.12,76505.59,0.0,-0.99789,0.0,0.34443]
[1779638728535,48.12,76505.05,0.0,-0.99789,0.0,0.34421]
[1779638730549,48.12,76507.96,0.0,-0.99788,0.0,0.34538]
[1779638731556,48.12,76510.0,0.0,-0.99788,0.0,0.34553]
[1779638732458,48.12,76510.0,0.0,-0.99788,0.0,0.34553]
[1779638732471,48.12,76510.0,0.0,-0.99788,0.0,0.34553]
[1779638733570,48.12,76506.84,0.0,-0.99789,0.0,0.34426]
[1779638734589,48.12,76506.84,0.0,-0.99789,0.0,0.34426]
[1779638734726,48.12,76506.84,0.0,-0.99789,0.0,0.34426]
[1779638734802,48.12,76501.95,0.0,-0.9979,0.0,0.34231]
[1779638736591,48.12,76506.86,0.0,-0.99789,0.0,0.34427]
[1779638737598,48.12,76509.11,0.0,-0.99788,0.0,0.34517]
[1779638738605,48.12,76514.02,0.0,-0.99787,0.0,0.34715]
[1779638738830,48.12,76514.02,0.0,-0.99787,0.0,0.34715]
[1779638738971,48.12,76514.02,0.0,-0.99787,0.0,0.34715]
[1779638741626,48.12,76520.33,0.0,-0.99785,0.0,0.3497]
[1779638742633,48.12,76525.95,0.0,-0.99783,0.0,0.35199]
[1779638743640,48.12,76529.09,0.0,-0.99783,0.0,0.35328]
[1779638745883,48.12,76530.96,0.0,-0.99782,0.0,0.35405]
[1779638745974,48.12,76530.96,0.0,-0.99782,0.0,0.35405]
[1779638746661,48.12,76532.37,0.0,-0.99782,0.0,0.35463]
[1779638748059,48.12,76532.37,0.0,-0.99782,0.0,0.35463]
[1779638747688,48.12,76534.82,0.0,-0.99781,0.0,0.35564]
[1779638748689,48.12,76545.77,0.0,-0.99778,0.0,0.36018]
[1779638749697,48.12,76550.66,0.0,-0.99777,0.0,0.36222]
[1779638750704,48.12,76543.32,0.0,-0.99779,0.0,0.35916]
[1779638751701,48.12,76543.32,0.0,-0.99779,0.0,0.35916]
[1779638751711,48.12,76546.99,0.0,-0.99778,0.0,0.36068]
[1779638754732,48.12,76558.57,0.0,-0.99774,0.0,0.36555]
[1779638755739,48.12,76567.18,0.0,-0.99772,0.0,0.3692]
[1779638756746,48.12,76565.74,0.0,-0.99772,0.0,0.36858]
[1779638758695,48.12,76565.41,0.0,-0.99772,0.0,0.36844]
[1779638758764,48.12,76583.51,0.0,-0.99767,0.0,0.37621]
[1779638759770,48.12,76598.4,0.0,-0.99763,0.0,0.3827]
[1779638760777,48.12,76597.63,0.0,-0.99763,0.0,0.38237]
[1779638761807,48.12,76590.55,0.0,-0.99765,0.0,0.37927]
[1779638762286,48.12,76590.55,0.0,-0.99765,0.0,0.37927]
[1779638762812,48.12,76587.91,0.0,-0.99766,0.0,0.37812]
[1779638764826,48.12,76585.0,0.0,-0.99767,0.0,0.37686]
[1779638766841,48.12,76588.43,0.0,-0.99766,0.0,0.37834]
[1779638770108,48.12,76589.68,0.0,-0.99765,0.0,0.37889]
[1779638770220,48.12,76589.68,0.0,-0.99765,0.0,0.37889]
[1779638770870,48.12,76587.54,0.0,-0.99766,0.0,0.37796]
[1779638771877,48.12,76582.87,0.0,-0.99767,0.0,0.37593]
[1779638773892,48.12,76585.07,0.0,-0.99767,0.0,0.37689]
[1779638777923,48.12,76581.68,0.0,-0.99768,0.0,0.37542]
[1779638778930,48.12,76575.43,0.0,-0.99769,0.0,0.37273]
[1779638779877,48.12,76575.43,0.0,-0.99769,0.0,0.37273]
[1779638779974,48.12,76575.43,0.0,-0.99769,0.0,0.37273]
[1779638779979,48.12,76576.03,0.0,-0.99769,0.0,0.37298]
[1779638780944,48.12,76570.96,0.0,-0.99771,0.0,0.37081]
[1779638782958,48.12,76567.35,0.0,-0.99772,0.0,0.36927]
[1779638783965,48.12,76562.53,0.0,-0.99773,0.0,0.36722]
[1779638787455,48.12,76563.55,0.0,-0.99773,0.0,0.36765]
[1779638787472,48.12,76563.55,0.0,-0.99773,0.0,0.36765]
[1779638789004,48.12,76556.17,0.0,-0.99775,0.0,0.36453]
[1779638790010,48.12,76549.29,0.0,-0.99777,0.0,0.36165]
[1779638791778,48.12,76549.29,0.0,-0.99777,0.0,0.36165]
[1779638791972,48.12,76549.29,0.0,-0.99777,0.0,0.36165]
[1779638791877,48.12,76543.35,0.0,-0.99779,0.0,0.35848]
[1779638792822,48.12,76543.35,0.0,-0.99779,0.0,0.35848]
[1779638792970,48.12,76543.35,0.0,-0.99779,0.0,0.35848]
[1779638794045,48.12,76538.81,0.0,-0.9978,0.0,0.3566]
[1779638795052,48.12,76533.29,0.0,-0.99782,0.0,0.35432]
[1779638796059,48.12,76528.26,0.0,-0.99783,0.0,0.35226]
[1779638798073,48.12,76527.51,0.0,-0.99783,0.0,0.35195]
[1779638800089,48.12,76492.2,0.0,-0.99793,0.0,0.33778]
[1779638801096,48.12,76478.71,0.0,-0.99796,0.0,0.3325]
[1779638802102,48.12,76477.5,0.0,-0.99797,0.0,0.33202]
[1779638803380,48.12,76474.57,0.0,-0.99797,0.0,0.33089]
[1779638807138,48.12,76469.01,0.0,-0.99799,0.0,0.32874]
[1779638808145,48.12,76466.56,0.0,-0.998,0.0,0.3278]
[1779638810162,48.12,76465.9,0.0,-0.998,0.0,0.32755]
[1779638813181,48.12,76462.98,0.0,-0.998,0.0,0.32643]
[1779638815196,48.12,76465.6,0.0,-0.998,0.0,0.32743]
[1779638819224,48.12,76468.75,0.0,-0.99799,0.0,0.32864]
[1779638821243,48.12,76473.13,0.0,-0.99798,0.0,0.33033]
[1779638822485,48.12,76473.13,0.0,-0.99798,0.0,0.33033]
[1779638822721,48.12,76473.13,0.0,-0.99798,0.0,0.33033]
[1779638822739,48.12,76474.48,0.0,-0.99798,0.0,0.33085]
[1779638823257,48.12,76476.66,0.0,-0.99797,0.0,0.3317]
[1779638824263,48.12,76485.04,0.0,-0.99795,0.0,0.33497]
[1779638826278,48.12,76485.76,0.0,-0.99795,0.0,0.33525]
[1779638827628,48.12,76490.78,0.0,-0.99793,0.0,0.33722]
[1779638828293,48.12,76498.54,0.0,-0.99791,0.0,0.34029]
[1779638829300,48.12,76502.81,0.0,-0.9979,0.0,0.34198]
[1779638830309,48.12,76508.24,0.0,-0.99789,0.0,0.34415]
[1779638831314,48.12,76506.14,0.0,-0.99789,0.0,0.34331]
[1779638833754,48.12,76505.28,0.0,-0.99789,0.0,0.34297]
[1779638833971,48.12,76505.28,0.0,-0.99789,0.0,0.34297]
[1779638836711,48.12,76503.54,0.0,-0.9979,0.0,0.34228]
[1779638836722,48.12,76503.54,0.0,-0.9979,0.0,0.34228]
[1779638837496,48.12,76504.26,0.0,-0.9979,0.0,0.34256]
[1779638837724,48.12,76504.26,0.0,-0.9979,0.0,0.34256]
[1779638837824,48.12,76504.91,0.0,-0.9979,0.0,0.34282]
[1779638840708,48.12,76504.49,0.0,-0.9979,0.0,0.34265]
[1779638840721,48.12,76504.49,0.0,-0.9979,0.0,0.34265]
[1779638844702,48.12,76501.91,0.0,-0.9979,0.0,0.34163]
[1779638844721,48.12,76501.91,0.0,-0.9979,0.0,0.34163]
[1779638844768,48.12,76501.5,0.0,-0.9979,0.0,0.34146]
[1779638845505,48.12,76501.5,0.0,-0.9979,0.0,0.34146]
[1779638845722,48.12,76501.5,0.0,-0.9979,0.0,0.34146]
[1779638850649,48.12,76500.51,0.0,-0.99791,0.0,0.34107]
[1779638850721,48.12,76500.51,0.0,-0.99791,0.0,0.34107]
[1779638855584,48.12,76501.07,0.0,-0.99791,0.0,0.34063]
[1779638855725,48.12,76501.07,0.0,-0.99791,0.0,0.34063]
[1779638855823,48.12,76501.04,0.0,-0.99791,0.0,0.34062]
[1779638856490,48.12,76495.21,0.0,-0.99792,0.0,0.33831]
[1779638858026,48.12,76495.21,0.0,-0.99792,0.0,0.33831]
[1779638858128,48.12,76493.41,0.0,-0.99793,0.0,0.3376]
[1779638858221,48.12,76493.41,0.0,-0.99793,0.0,0.3376]
[1779638858662,48.12,76493.41,0.0,-0.99793,0.0,0.3376]
[1779638858723,48.12,76493.41,0.0,-0.99793,0.0,0.3376]
[1779638858811,48.12,76496.9,0.0,-0.99792,0.0,0.33898]
[1779638859511,48.12,76500.17,0.0,-0.99791,0.0,0.34027]
[1779638863539,48.12,76502.32,0.0,-0.99791,0.0,0.34113]
[1779638864491,48.12,76502.32,0.0,-0.99791,0.0,0.34113]
[1779638864721,48.12,76502.32,0.0,-0.99791,0.0,0.34113]
[1779638864811,48.12,76502.8,0.0,-0.9979,0.0,0.34132]
[1779638865545,48.12,76502.8,0.0,-0.9979,0.0,0.34132]
[1779638865722,48.12,76502.8,0.0,-0.9979,0.0,0.34132]
[1779638869408,48.12,76500.96,0.0,-0.99791,0.0,0.34059]
[1779638869474,48.12,76500.96,0.0,-0.99791,0.0,0.34059]
[1779638870150,48.12,76498.27,0.0,-0.99792,0.0,0.33952]
[1779638870222,48.12,76498.27,0.0,-0.99792,0.0,0.33952]
[1779638870588,48.12,76498.53,0.0,-0.99792,0.0,0.33962]
[1779638873720,48.12,76497.2,0.0,-0.99792,0.0,0.33909]
[1779638873974,48.12,76497.2,0.0,-0.99792,0.0,0.33909]
[1779638874615,48.12,76492.75,0.0,-0.99793,0.0,0.33734]
[1779638876462,48.12,76492.27,0.0,-0.99793,0.0,0.33715]
[1779638876470,48.12,76492.27,0.0,-0.99793,0.0,0.33715]
[1779638877072,48.12,76492.27,0.0,-0.99793,0.0,0.33715]
[1779638877233,48.12,76490.75,0.0,-0.99794,0.0,0.33655]
[1779638877637,48.12,76490.88,0.0,-0.99794,0.0,0.3366]
[1779638882672,48.12,76489.06,0.0,-0.99794,0.0,0.33589]
[1779638883680,48.12,76484.92,0.0,-0.99795,0.0,0.33427]
[1779638885657,48.12,76485.25,0.0,-0.99795,0.0,0.33439]
[1779638885721,48.12,76485.25,0.0,-0.99795,0.0,0.33439]
[1779638886700,48.12,76476.15,0.0,-0.99797,0.0,0.33085]
[1779638887707,48.12,76475.28,0.0,-0.99798,0.0,0.33052]
[1779638888713,48.12,76473.3,0.0,-0.99798,0.0,0.32975]
[1779638889591,48.12,76473.3,0.0,-0.99798,0.0,0.32975]
[1779638889722,48.12,76473.3,0.0,-0.99798,0.0,0.32975]
[1779638889749,48.12,76472.8,0.0,-0.99798,0.0,0.32956]
[1779638890599,48.12,76472.8,0.0,-0.99798,0.0,0.32956]
[1779638890720,48.12,76472.8,0.0,-0.99798,0.0,0.32956]
[1779638895763,48.12,76473.62,0.0,-0.99798,0.0,0.32987]
[1779638898784,48.12,76471.74,0.0,-0.99799,0.0,0.32915]
[1779638901897,48.12,76470.99,0.0,-0.99799,0.0,0.32886]
[1779638901970,48.12,76470.99,0.0,-0.99799,0.0,0.32886]
[1779638901990,48.12,76471.56,0.0,-0.99799,0.0,0.32908]
[1779638903531,48.12,76471.53,0.0,-0.99799,0.0,0.32907]
[1779638903721,48.12,76471.53,0.0,-0.99799,0.0,0.32907]
[1779638908854,48.12,76472.7,0.0,-0.99798,0.0,0.32952]
[1779638909861,48.12,76470.79,0.0,-0.99799,0.0,0.32878]
[1779638910203,48.12,76470.79,0.0,-0.99799,0.0,0.32878]
[1779638910221,48.12,76470.79,0.0,-0.99799,0.0,0.32878]
[1779638910868,48.12,76471.37,0.0,-0.99799,0.0,0.32901]
[1779638911436,48.12,76471.37,0.0,-0.99799,0.0,0.32901]
[1779638911470,48.12,76471.37,0.0,-0.99799,0.0,0.32901]
[1779638918566,48.12,76470.19,0.0,-0.99799,0.0,0.32791]
[1779638918722,48.12,76470.19,0.0,-0.99799,0.0,0.32791]
[1779638918925,48.12,76474.16,0.0,-0.99798,0.0,0.32944]
[1779638920136,48.12,76474.16,0.0,-0.99798,0.0,0.32944]
[1779638920222,48.12,76474.9,0.0,-0.99798,0.0,0.32972]
[1779638925286,48.12,76475.41,0.0,-0.99798,0.0,0.32992]
[1779638925472,48.12,76475.41,0.0,-0.99798,0.0,0.32992]
[1779638925974,48.12,76475.44,0.0,-0.99798,0.0,0.32993]
[1779638926415,48.12,76475.44,0.0,-0.99798,0.0,0.32993]
[1779638926469,48.12,76475.44,0.0,-0.99798,0.0,0.32993]
[1779638930193,48.12,76474.97,0.0,-0.99798,0.0,0.32975]
[1779638930221,48.12,76474.46,0.0,-0.99798,0.0,0.32955]
[1779638931186,48.12,76474.46,0.0,-0.99798,0.0,0.32955]
[1779638931220,48.12,76475.71,0.0,-0.99798,0.0,0.33004]
[1779638932024,48.12,76475.89,0.0,-0.99798,0.0,0.33011]
[1779638934973,48.12,76476.34,0.0,-0.99798,0.0,0.33028]
[1779638935177,48.12,76470.81,0.0,-0.99799,0.0,0.32815]
[1779638935221,48.12,76470.81,0.0,-0.99799,0.0,0.32815]
[1779638935892,48.12,76470.81,0.0,-0.99799,0.0,0.32815]
[1779638935971,48.12,76470.81,0.0,-0.99799,0.0,0.32815]
[1779638936048,48.12,76467.71,0.0,-0.998,0.0,0.32696]
[1779638938397,48.12,76467.68,0.0,-0.998,0.0,0.32695]
[1779638938471,48.12,76467.68,0.0,-0.998,0.0,0.32695]
[1779638941226,48.12,76467.6,0.0,-0.998,0.0,0.32691]
[1779638941470,48.12,76467.6,0.0,-0.998,0.0,0.32691]
[1779638942090,48.12,76467.27,0.0,-0.998,0.0,0.32679]
[1779638947125,48.12,76466.79,0.0,-0.998,0.0,0.3266]
[1779638948265,48.12,76467.08,0.0,-0.998,0.0,0.32672]
[1779638948470,48.12,76467.08,0.0,-0.998,0.0,0.32672]
[1779638949139,48.12,76467.05,0.0,-0.998,0.0,0.3267]
[1779638949344,48.12,76467.05,0.0,-0.998,0.0,0.3267]
[1779638949470,48.12,76467.05,0.0,-0.998,0.0,0.3267]
[1779638953025,48.12,76467.84,0.0,-0.998,0.0,0.32701]
[1779638953568,48.12,76468.78,0.0,-0.998,0.0,0.32737]
[1779638953720,48.12,76468.78,0.0,-0.998,0.0,0.32737]
[1779638955720,48.12,76468.69,0.0,-0.998,0.0,0.32733]
[1779638956188,48.12,76468.77,0.0,-0.998,0.0,0.32736]
[1779638957195,48.12,76475.53,0.0,-0.99798,0.0,0.32997]
[1779638958906,48.12,76476.42,0.0,-0.99798,0.0,0.33031]
[1779638958971,48.12,76476.42,0.0,-0.99798,0.0,0.33031]
[1779638964015,48.12,76476.42,0.0,-0.99798,0.0,0.33031]
[1779638964223,48.12,76476.42,0.0,-0.99798,0.0,0.33031]
[1779638964816,48.12,76476.42,0.0,-0.99798,0.0,0.33031]
[1779638965253,48.12,76480.63,0.0,-0.99797,0.0,0.33194]
[1779638966260,48.12,76484.36,0.0,-0.99796,0.0,0.3334]
[1779638967939,48.12,76484.36,0.0,-0.99796,0.0,0.3334]
[1779638968004,48.12,76484.36,0.0,-0.99796,0.0,0.3334]
[1779638968034,48.12,76484.36,0.0,-0.99796,0.0,0.3334]
[1779638968041,48.12,76484.36,0.0,-0.99796,0.0,0.3334]
[1779638968107,48.12,76484.91,0.0,-0.99796,0.0,0.33361]
[1779638968395,48.12,76484.91,0.0,-0.99796,0.0,0.33361]
[1779638971295,48.12,76487.13,0.0,-0.99795,0.0,0.33382]
[1779638977337,48.12,76488.28,0.0,-0.99795,0.0,0.33427]
[1779638982062,48.12,76486.9,0.0,-0.99795,0.0,0.33374]
[1779638982220,48.12,76486.9,0.0,-0.99795,0.0,0.33374]
[1779638986406,48.12,76490.73,0.0,-0.99794,0.0,0.33523]
[1779638987618,48.12,76490.73,0.0,-0.99794,0.0,0.33523]
[1779638987721,48.12,76490.73,0.0,-0.99794,0.0,0.33523]
[1779638989426,48.12,76492.57,0.0,-0.99794,0.0,0.33595]
[1779638989471,48.12,76492.57,0.0,-0.99794,0.0,0.33595]
[1779638989530,48.12,76493.29,0.0,-0.99794,0.0,0.33624]
[1779638993459,48.12,76496.75,0.0,-0.99793,0.0,0.3376]
[1779638996187,48.12,76496.84,0.0,-0.99793,0.0,0.33764]
[1779638996222,48.12,76496.84,0.0,-0.99793,0.0,0.33764]
[1779638999502,48.12,76500.04,0.0,-0.99792,0.0,0.3389]
[1779639001878,48.12,76500.04,0.0,-0.99792,0.0,0.3389]
[1779639002101,48.12,76509.52,0.0,-0.99789,0.0,0.34267]
[1779639002527,48.12,76519.91,0.0,-0.99787,0.0,0.34684]
[1779639004540,48.12,76521.78,0.0,-0.99786,0.0,0.3476]
[1779639005508,48.12,76521.78,0.0,-0.99786,0.0,0.3476]
[1779639005548,48.12,76525.37,0.0,-0.99785,0.0,0.34905]
[1779639007721,48.12,76527.6,0.0,-0.99785,0.0,0.34996]
[1779639007803,48.12,76529.63,0.0,-0.99784,0.0,0.35078]
[1779639008569,48.12,76524.32,0.0,-0.99785,0.0,0.34862]
[1779639012262,48.12,76522.25,0.0,-0.99786,0.0,0.34779]
[1779639012470,48.12,76523.78,0.0,-0.99786,0.0,0.34841]
[1779639013720,48.12,76526.16,0.0,-0.99785,0.0,0.34937]
[1779639013822,48.12,76524.69,0.0,-0.99785,0.0,0.34877]
[1779639017020,48.12,76525.14,0.0,-0.99785,0.0,0.34896]
[1779639017224,48.12,76525.14,0.0,-0.99785,0.0,0.34896]
[1779639018640,48.12,76529.76,0.0,-0.99784,0.0,0.35084]
[1779639019647,48.12,76537.89,0.0,-0.99782,0.0,0.35417]
[1779639020654,48.12,76540.0,0.0,-0.99781,0.0,0.35503]
[1779639021616,48.12,76540.0,0.0,-0.99781,0.0,0.35503]
[1779639021720,48.12,76540.0,0.0,-0.99781,0.0,0.35503]
[1779639023484,48.12,76540.62,0.0,-0.99781,0.0,0.35529]
[1779639023721,48.12,76540.62,0.0,-0.99781,0.0,0.35529]
[1779639023798,48.12,76540.87,0.0,-0.99781,0.0,0.35539]
[1779639024682,48.12,76544.92,0.0,-0.9978,0.0,0.35707]
[1779639027562,48.12,76546.64,0.0,-0.99779,0.0,0.35778]
[1779639027722,48.12,76546.64,0.0,-0.99779,0.0,0.35778]
[1779639032245,48.12,76546.93,0.0,-0.99779,0.0,0.3579]
[1779639031731,48.12,76541.31,0.0,-0.99781,0.0,0.35489]
[1779639032471,48.12,76541.31,0.0,-0.99781,0.0,0.35489]
[1779639032738,48.12,76536.58,0.0,-0.99783,0.0,0.35295]
[1779639035365,48.12,76538.93,0.0,-0.99782,0.0,0.35391]
[1779639035472,48.12,76538.93,0.0,-0.99782,0.0,0.35391]
[1779639038245,48.12,76539.82,0.0,-0.99782,0.0,0.35428]
[1779639038321,48.12,76539.94,0.0,-0.99782,0.0,0.35433]
[1779639038470,48.12,76539.94,0.0,-0.99782,0.0,0.35433]
[1779639041411,48.12,76542.1,0.0,-0.99781,0.0,0.35521]
[1779639041470,48.12,76542.1,0.0,-0.99781,0.0,0.35521]
[1779639043815,48.12,76538.01,0.0,-0.99782,0.0,0.35353]
[1779639044466,48.12,76538.01,0.0,-0.99782,0.0,0.35353]
[1779639044720,48.12,76538.01,0.0,-0.99782,0.0,0.35353]
[1779639045203,48.12,76538.01,0.0,-0.99782,0.0,0.35353]
[1779639045222,48.12,76538.01,0.0,-0.99782,0.0,0.35353]
[1779639045259,48.12,76539.62,0.0,-0.99782,0.0,0.35419]
[1779639050203,48.12,76541.13,0.0,-0.99781,0.0,0.35481]
[1779639050221,48.12,76541.13,0.0,-0.99781,0.0,0.35481]
[1779639050820,48.12,76540.71,0.0,-0.99781,0.0,0.35464]
[1779639050973,48.12,76540.71,0.0,-0.99781,0.0,0.35464]
[1779639051025,48.12,76541.38,0.0,-0.99781,0.0,0.35492]
[1779639054211,48.12,76541.67,0.0,-0.99781,0.0,0.35504]
[1779639054221,48.12,76541.67,0.0,-0.99781,0.0,0.35504]
[1779639054312,48.12,76538.81,0.0,-0.99782,0.0,0.35386]
[1779639054908,48.12,76535.5,0.0,-0.99783,0.0,0.3525]
[1779639056921,48.12,76540.09,0.0,-0.99782,0.0,0.35439]
[1779639057489,48.12,76540.09,0.0,-0.99782,0.0,0.35439]
[1779639057722,48.12,76540.09,0.0,-0.99782,0.0,0.35439]
[1779639058314,48.12,76540.09,0.0,-0.99782,0.0,0.35439]
[1779639058326,48.12,76539.76,0.0,-0.99782,0.0,0.35425]
[1779639058470,48.12,76539.76,0.0,-0.99782,0.0,0.35425]
[1779639061385,48.12,76537.47,0.0,-0.99782,0.0,0.35331]
[1779639061469,48.12,76537.47,0.0,-0.99782,0.0,0.35331]
[1779639062484,48.12,76536.9,0.0,-0.99782,0.0,0.35308]
[1779639062721,48.12,76536.9,0.0,-0.99782,0.0,0.35308]
[1779639062964,48.12,76534.98,0.0,-0.99783,0.0,0.35229]
[1779639065428,48.12,76535.52,0.0,-0.99783,0.0,0.35251]
[1779639065470,48.12,76535.52,0.0,-0.99783,0.0,0.35251]
[1779639071020,48.12,76529.75,0.0,-0.99784,0.0,0.35016]
[1779639071733,48.12,76529.75,0.0,-0.99784,0.0,0.35016]
[1779639071971,48.12,76529.75,0.0,-0.99784,0.0,0.35016]
[1779639072027,48.12,76527.15,0.0,-0.99785,0.0,0.3491]
[1779639074514,48.12,76526.25,0.0,-0.99785,0.0,0.34873]
[1779639074719,48.12,76526.25,0.0,-0.99785,0.0,0.34873]
[1779639075048,48.12,76526.14,0.0,-0.99785,0.0,0.34869]
[1779639078069,48.12,76518.92,0.0,-0.99787,0.0,0.34577]
[1779639079076,48.12,76516.31,0.0,-0.99788,0.0,0.34472]
[1779639080455,48.12,76516.67,0.0,-0.99788,0.0,0.34487]
[1779639080469,48.12,76516.67,0.0,-0.99788,0.0,0.34487]
[1779639084166,48.12,76515.93,0.0,-0.99788,0.0,0.34457]
[1779639084221,48.12,76515.93,0.0,-0.99788,0.0,0.34457]
[1779639085006,48.12,76515.12,0.0,-0.99788,0.0,0.34424]
[1779639085221,48.12,76515.12,0.0,-0.99788,0.0,0.34424]
[1779639085284,48.12,76514.71,0.0,-0.99789,0.0,0.34408]
[1779639087132,48.12,76511.08,0.0,-0.99789,0.0,0.34263]
[1779639091242,48.12,76510.0,0.0,-0.9979,0.0,0.34219]
[1779639091469,48.12,76510.05,0.0,-0.9979,0.0,0.34155]
[1779639096978,48.12,76510.82,0.0,-0.9979,0.0,0.34186]
[1779639097219,48.12,76510.82,0.0,-0.9979,0.0,0.34186]
[1779639099191,48.12,76512.09,0.0,-0.9979,0.0,0.34236]
[1779639099220,48.12,76512.09,0.0,-0.9979,0.0,0.34236]
[1779639099322,48.12,76512.03,0.0,-0.9979,0.0,0.34234]
[1779639104184,48.12,76512.0,0.0,-0.9979,0.0,0.34233]
[1779639104222,48.12,76512.0,0.0,-0.9979,0.0,0.34233]
[1779639109301,48.12,76511.76,0.0,-0.9979,0.0,0.34223]
[1779639109470,48.12,76512.08,0.0,-0.9979,0.0,0.34236]
[1779639110295,48.12,76512.21,0.0,-0.9979,0.0,0.34241]
[1779639115720,48.12,76512.24,0.0,-0.9979,0.0,0.34242]
[1779639117143,48.12,76512.2,0.0,-0.9979,0.0,0.34241]
[1779639117227,48.12,76512.2,0.0,-0.9979,0.0,0.34241]
[1779639117344,48.12,76511.6,0.0,-0.9979,0.0,0.34217]
[1779639120365,48.12,76509.22,0.0,-0.9979,0.0,0.34122]
[1779639123268,48.12,76508.97,0.0,-0.9979,0.0,0.34112]
[1779639123470,48.12,76508.75,0.0,-0.9979,0.0,0.34103]
[1779639127418,48.12,76505.82,0.0,-0.99791,0.0,0.33987]
[1779639131447,48.12,76500.81,0.0,-0.99793,0.0,0.33789]
[1779639132456,48.12,76498.08,0.0,-0.99793,0.0,0.33681]
[1779639133941,48.12,76498.08,0.0,-0.99793,0.0,0.33681]
[1779639133970,48.12,76498.08,0.0,-0.99793,0.0,0.33681]
[1779639134025,48.12,76497.33,0.0,-0.99794,0.0,0.33651]
[1779639136416,48.12,76496.65,0.0,-0.99794,0.0,0.33625]
[1779639136471,48.12,76496.65,0.0,-0.99794,0.0,0.33625]
[1779639139445,48.12,76496.38,0.0,-0.99794,0.0,0.33614]
[1779639141518,48.12,76493.94,0.0,-0.99794,0.0,0.33518]
[1779639145843,48.12,76493.2,0.0,-0.99795,0.0,0.33489]
[1779639145972,48.12,76493.2,0.0,-0.99795,0.0,0.33489]
[1779639146295,48.12,76493.2,0.0,-0.99795,0.0,0.33489]
[1779639146323,48.12,76492.69,0.0,-0.99795,0.0,0.33469]
[1779639146470,48.12,76492.69,0.0,-0.99795,0.0,0.33469]
[1779639151993,48.12,76493.07,0.0,-0.99795,0.0,0.33484]
[1779639152221,48.12,76493.07,0.0,-0.99795,0.0,0.33484]
[1779639152361,48.12,76493.07,0.0,-0.99795,0.0,0.33484]
[1779639152253,48.12,76492.97,0.0,-0.99795,0.0,0.33415]
[1779639152472,48.12,76492.97,0.0,-0.99795,0.0,0.33415]
[1779639158641,48.12,76493.79,0.0,-0.99795,0.0,0.33447]
[1779639161662,48.12,76498.77,0.0,-0.99794,0.0,0.33642]
[1779639162669,48.12,76501.78,0.0,-0.99793,0.0,0.33761]
[1779639164601,48.12,76502.84,0.0,-0.99792,0.0,0.33803]
[1779639164720,48.12,76502.84,0.0,-0.99792,0.0,0.33803]
[1779639164966,48.12,76502.84,0.0,-0.99792,0.0,0.33803]
[1779639165220,48.12,76502.84,0.0,-0.99792,0.0,0.33803]
[1779639165321,48.12,76503.78,0.0,-0.99792,0.0,0.3384]
[1779639167704,48.12,76507.0,0.0,-0.99791,0.0,0.33967]
[1779639172739,48.12,76507.3,0.0,-0.99791,0.0,0.33979]
[1779639177774,48.12,76507.48,0.0,-0.99791,0.0,0.33986]
[1779639178677,48.12,76507.48,0.0,-0.99791,0.0,0.33986]
[1779639178719,48.12,76507.48,0.0,-0.99791,0.0,0.33986]
[1779639178948,48.12,76507.48,0.0,-0.99791,0.0,0.33986]
[1779639178971,48.12,76507.48,0.0,-0.99791,0.0,0.33986]
[1779639178999,48.12,76507.48,0.0,-0.99791,0.0,0.33986]
[1779639180795,48.12,76504.48,0.0,-0.99792,0.0,0.33868]
[1779639181956,48.12,76504.48,0.0,-0.99792,0.0,0.33868]
[1779639181971,48.12,76504.48,0.0,-0.99792,0.0,0.33868]
[1779639182057,48.12,76500.24,0.0,-0.99793,0.0,0.337]
[1779639182896,48.12,76500.24,0.0,-0.99793,0.0,0.337]
[1779639183241,48.12,76500.24,0.0,-0.99793,0.0,0.337]
[1779639183471,48.12,76498.96,0.0,-0.99793,0.0,0.3365]
[1779639187844,48.12,76495.8,0.0,-0.99794,0.0,0.33526]
[1779639188721,48.12,76495.8,0.0,-0.99794,0.0,0.33526]
[1779639188971,48.12,76495.8,0.0,-0.99794,0.0,0.33526]
[1779639189022,48.12,76495.8,0.0,-0.99794,0.0,0.33526]
[1779639189223,48.12,76495.8,0.0,-0.99794,0.0,0.33526]
[1779639189306,48.12,76494.93,0.0,-0.99795,0.0,0.33492]
[1779639189858,48.12,76492.22,0.0,-0.99795,0.0,0.33386]
[1779639192517,48.12,76492.3,0.0,-0.99795,0.0,0.33389]
[1779639192679,48.12,76492.3,0.0,-0.99795,0.0,0.33389]
[1779639192720,48.12,76492.3,0.0,-0.99795,0.0,0.33389]
[1779639192822,48.12,76492.3,0.0,-0.99795,0.0,0.33389]
[1779639197914,48.12,76492.61,0.0,-0.99795,0.0,0.33401]
[1779639202516,48.12,76493.45,0.0,-0.99795,0.0,0.33434]
[1779639202673,48.12,76493.45,0.0,-0.99795,0.0,0.33434]
[1779639202720,48.12,76493.45,0.0,-0.99795,0.0,0.33434]
[1779639202949,48.12,76490.5,0.0,-0.99796,0.0,0.33318]
[1779639208387,48.12,76490.5,0.0,-0.99796,0.0,0.33318]
[1779639211571,48.12,76489.98,0.0,-0.99796,0.0,0.33233]
[1779639211721,48.12,76489.98,0.0,-0.99796,0.0,0.33233]
[1779639211722,48.12,76489.98,0.0,-0.99796,0.0,0.33233]
[1779639211971,48.12,76489.98,0.0,-0.99796,0.0,0.33233]
[1779639212013,48.12,76490.26,0.0,-0.99796,0.0,0.33244]
[1779639213020,48.12,76496.25,0.0,-0.99795,0.0,0.33478]
[1779639214027,48.12,76504.29,0.0,-0.99792,0.0,0.33794]
[1779639215450,48.12,76504.29,0.0,-0.99792,0.0,0.33794]
[1779639215474,48.12,76504.29,0.0,-0.99792,0.0,0.33794]
[1779639215034,48.12,76503.48,0.0,-0.99793,0.0,0.33762]
[1779639215651,48.12,76503.48,0.0,-0.99793,0.0,0.33762]
[1779639215720,48.12,76503.48,0.0,-0.99793,0.0,0.33762]
[1779639216041,48.12,76502.2,0.0,-0.99793,0.0,0.33712]
[1779639219874,48.12,76502.16,0.0,-0.99793,0.0,0.3371]
[1779639219972,48.12,76502.16,0.0,-0.99793,0.0,0.3371]
[1779639220069,48.12,76502.49,0.0,-0.99793,0.0,0.33723]
[1779639220705,48.12,76502.49,0.0,-0.99793,0.0,0.33723]
[1779639220720,48.12,76502.49,0.0,-0.99793,0.0,0.33723]
[1779639226111,48.12,76502.53,0.0,-0.99793,0.0,0.33725]
[1779639231146,48.12,76499.2,0.0,-0.99794,0.0,0.33594]
[1779639233728,48.12,76498.19,0.0,-0.99794,0.0,0.33554]
[1779639233935,48.12,76498.19,0.0,-0.99794,0.0,0.33554]
[1779639233991,48.12,76498.19,0.0,-0.99794,0.0,0.33554]
[1779639234167,48.12,76497.45,0.0,-0.99794,0.0,0.33525]
[1779639234798,48.12,76497.45,0.0,-0.99794,0.0,0.33525]
[1779639240367,48.12,76497.44,0.0,-0.99794,0.0,0.33525]
[1779639240471,48.12,76497.44,0.0,-0.99794,0.0,0.33525]
[1779639240461,48.12,76496.5,0.0,-0.99795,0.0,0.33488]
[1779639240643,48.12,76496.5,0.0,-0.99795,0.0,0.33488]
[1779639240720,48.12,76496.5,0.0,-0.99795,0.0,0.33488]
[1779639244656,48.12,76499.23,0.0,-0.99794,0.0,0.33595]
[1779639244720,48.12,76499.23,0.0,-0.99794,0.0,0.33595]
[1779639244811,48.12,76499.23,0.0,-0.99794,0.0,0.33595]
[1779639244971,48.12,76499.23,0.0,-0.99794,0.0,0.33595]
[1779639245244,48.12,76500.07,0.0,-0.99794,0.0,0.33628]
[1779639250278,48.12,76500.72,0.0,-0.99793,0.0,0.33653]
[1779639251004,48.12,76500.72,0.0,-0.99793,0.0,0.33653]
[1779639251220,48.12,76500.72,0.0,-0.99793,0.0,0.33653]
[1779639251286,48.12,76500.68,0.0,-0.99793,0.0,0.33652]
[1779639252091,48.12,76500.68,0.0,-0.99793,0.0,0.33652]
[1779639252219,48.12,76500.68,0.0,-0.99793,0.0,0.33652]
[1779639258335,48.12,76504.56,0.0,-0.99792,0.0,0.33805]
[1779639261553,48.12,76506.24,0.0,-0.99792,0.0,0.33871]
[1779639261720,48.12,76506.24,0.0,-0.99792,0.0,0.33871]
[1779639261760,48.12,76506.24,0.0,-0.99792,0.0,0.33871]
[1779639261972,48.12,76506.24,0.0,-0.99792,0.0,0.33871]
[1779639262364,48.12,76505.18,0.0,-0.99792,0.0,0.33829]
[1779639264378,48.12,76507.46,0.0,-0.99792,0.0,0.3392]
[1779639269413,48.12,76507.77,0.0,-0.99792,0.0,0.33932]
[1779639269679,48.12,76507.77,0.0,-0.99792,0.0,0.33932]
[1779639269719,48.12,76507.77,0.0,-0.99792,0.0,0.33932]
[1779639270175,48.12,76507.77,0.0,-0.99792,0.0,0.33932]
[1779639270220,48.12,76507.77,0.0,-0.99792,0.0,0.33932]
[1779639270420,48.12,76507.61,0.0,-0.99792,0.0,0.33925]
[1779639275455,48.12,76507.86,0.0,-0.99792,0.0,0.33869]
[1779639277469,48.12,76510.93,0.0,-0.99791,0.0,0.33991]
[1779639279233,48.12,76511.67,0.0,-0.99791,0.0,0.3402]
[1779639279406,48.12,76511.67,0.0,-0.99791,0.0,0.3402]
[1779639279471,48.12,76511.67,0.0,-0.99791,0.0,0.3402]
[1779639279483,48.12,76512.39,0.0,-0.99791,0.0,0.34049]
[1779639280490,48.12,76515.8,0.0,-0.9979,0.0,0.34185]
[1779639282504,48.12,76518.02,0.0,-0.99789,0.0,0.34273]
[1779639287539,48.12,76519.9,0.0,-0.99789,0.0,0.34349]
[1779639292574,48.12,76518.6,0.0,-0.99789,0.0,0.34297]
[1779639297408,48.12,76518.37,0.0,-0.99789,0.0,0.34287]
[1779639297471,48.12,76518.37,0.0,-0.99789,0.0,0.34287]
[1779639297508,48.12,76518.79,0.0,-0.99789,0.0,0.34304]
[1779639297626,48.12,76518.79,0.0,-0.99789,0.0,0.34304]
[1779639297721,48.12,76518.79,0.0,-0.99789,0.0,0.34304]
[1779639302287,48.12,76520.96,0.0,-0.99788,0.0,0.34391]
[1779639302471,48.12,76520.96,0.0,-0.99788,0.0,0.34391]
[1779639302503,48.12,76520.96,0.0,-0.99788,0.0,0.34391]
[1779639302571,48.12,76514.97,0.0,-0.9979,0.0,0.34152]
[1779639302720,48.12,76514.97,0.0,-0.9979,0.0,0.34152]
[1779639310701,48.12,76513.34,0.0,-0.9979,0.0,0.34087]
[1779639319764,48.12,76513.18,0.0,-0.99791,0.0,0.3408]
[1779639320771,48.12,76518.3,0.0,-0.99789,0.0,0.34285]
[1779639321778,48.12,76525.18,0.0,-0.99787,0.0,0.34561]
[1779639322785,48.12,76529.31,0.0,-0.99786,0.0,0.34727]
[1779639323640,48.12,76529.31,0.0,-0.99786,0.0,0.34727]
[1779639323720,48.12,76529.31,0.0,-0.99786,0.0,0.34727]
[1779639324027,48.12,76529.31,0.0,-0.99786,0.0,0.34727]
[1779639324222,48.12,76529.31,0.0,-0.99786,0.0,0.34727]
[1779639324299,48.12,76531.02,0.0,-0.99786,0.0,0.34797]
[1779639326580,48.12,76531.02,0.0,-0.99786,0.0,0.34797]
[1779639328829,48.12,76534.03,0.0,-0.99785,0.0,0.34919]
[1779639329836,48.12,76538.58,0.0,-0.99784,0.0,0.35104]
[1779639331850,48.12,76540.82,0.0,-0.99783,0.0,0.35128]
[1779639334806,48.12,76540.52,0.0,-0.99784,0.0,0.35115]
[1779639334969,48.12,76540.52,0.0,-0.99784,0.0,0.35115]
[1779639335037,48.12,76540.52,0.0,-0.99784,0.0,0.35115]
[1779639335221,48.12,76540.52,0.0,-0.99784,0.0,0.35115]
[1779639335322,48.12,76540.4,0.0,-0.99784,0.0,0.35111]
[1779639336379,48.12,76542.64,0.0,-0.99783,0.0,0.35202]
[1779639337892,48.12,76552.21,0.0,-0.9978,0.0,0.35596]
[1779639338899,48.12,76557.38,0.0,-0.99779,0.0,0.3581]
[1779639339906,48.12,76555.11,0.0,-0.99779,0.0,0.35716]
[1779639341919,48.12,76551.49,0.0,-0.99781,0.0,0.35566]
[1779639342755,48.12,76551.49,0.0,-0.99781,0.0,0.35566]
[1779639342944,48.12,76551.49,0.0,-0.99781,0.0,0.35566]
[1779639342970,48.12,76551.49,0.0,-0.99781,0.0,0.35566]
[1779639343045,48.12,76547.91,0.0,-0.99781,0.0,0.35418]
[1779639348982,48.12,76554.23,0.0,-0.9978,0.0,0.35679]
[1779639349986,48.12,76560.73,0.0,-0.99778,0.0,0.35949]
[1779639350992,48.12,76563.76,0.0,-0.99777,0.0,0.36076]
[1779639351708,48.12,76563.76,0.0,-0.99777,0.0,0.36076]
[1779639351719,48.12,76563.76,0.0,-0.99777,0.0,0.36076]
[1779639352221,48.12,76563.76,0.0,-0.99777,0.0,0.36076]
[1779639352470,48.12,76563.76,0.0,-0.99777,0.0,0.36076]
[1779639352538,48.12,76564.22,0.0,-0.99777,0.0,0.36095]
[1779639356515,48.12,76565.17,0.0,-0.99777,0.0,0.36135]
[1779639356622,48.12,76565.17,0.0,-0.99777,0.0,0.36135]
[1779639356616,48.12,76564.68,0.0,-0.99777,0.0,0.36114]
[1779639356721,48.12,76564.68,0.0,-0.99777,0.0,0.36114]
[1779639357038,48.12,76565.95,0.0,-0.99776,0.0,0.36168]
[1779639359052,48.12,76563.8,0.0,-0.99777,0.0,0.36078]
[1779639360348,48.12,76563.8,0.0,-0.99777,0.0,0.36078]
[1779639360538,48.12,76563.8,0.0,-0.99777,0.0,0.36078]
[1779639360720,48.12,76563.9,0.0,-0.99777,0.0,0.36082]
[1779639362139,48.12,76601.68,0.0,-0.99766,0.0,0.37692]
[1779639363091,48.12,76605.47,0.0,-0.99765,0.0,0.37857]
[1779639363984,48.12,76605.47,0.0,-0.99765,0.0,0.37857]
[1779639364097,48.12,76611.59,0.0,-0.99763,0.0,0.38125]
[1779639365104,48.12,76603.78,0.0,-0.99766,0.0,0.37783]
[1779639365786,48.12,76603.78,0.0,-0.99766,0.0,0.37783]
[1779639366111,48.12,76598.18,0.0,-0.99767,0.0,0.3754]
[1779639367118,48.12,76591.97,0.0,-0.99769,0.0,0.37272]
[1779639368126,48.12,76589.72,0.0,-0.9977,0.0,0.37176]
[1779639370227,48.12,76590.19,0.0,-0.9977,0.0,0.37196]
[1779639370470,48.12,76590.19,0.0,-0.9977,0.0,0.37196]
[1779639372154,48.12,76596.1,0.0,-0.99768,0.0,0.3745]
[1779639373161,48.12,76599.26,0.0,-0.99767,0.0,0.37587]
[1779639375187,48.12,76604.37,0.0,-0.99765,0.0,0.37809]
[1779639376195,48.12,76617.39,0.0,-0.99761,0.0,0.3838]
[1779639377209,48.12,76622.26,0.0,-0.9976,0.0,0.38595]
[1779639379224,48.12,76624.29,0.0,-0.99759,0.0,0.38685]
[1779639382244,48.12,76626.97,0.0,-0.99759,0.0,0.38804]
[1779639384259,48.12,76624.61,0.0,-0.99759,0.0,0.38699]
[1779639385525,48.12,76624.61,0.0,-0.99759,0.0,0.38699]
[1779639385719,48.12,76624.91,0.0,-0.99759,0.0,0.38713]
[1779639386273,48.12,76622.54,0.0,-0.9976,0.0,0.38607]
[1779639388287,48.12,76617.89,0.0,-0.99761,0.0,0.38402]
[1779639389867,48.12,76616.44,0.0,-0.99762,0.0,0.38338]
[1779639389975,48.12,76616.44,0.0,-0.99762,0.0,0.38338]
[1779639389996,48.12,76616.44,0.0,-0.99762,0.0,0.38338]
[1779639390221,48.12,76616.44,0.0,-0.99762,0.0,0.38338]
[1779639390301,48.12,76612.97,0.0,-0.99763,0.0,0.38185]
[1779639392600,48.12,76610.37,0.0,-0.99764,0.0,0.37999]
[1779639392721,48.12,76610.9,0.0,-0.99764,0.0,0.38022]
[1779639393327,48.12,76615.26,0.0,-0.99763,0.0,0.38213]
[1779639394331,48.12,76619.01,0.0,-0.99761,0.0,0.38378]
[1779639394879,48.12,76619.01,0.0,-0.99761,0.0,0.38378]
[1779639394970,48.12,76619.01,0.0,-0.99761,0.0,0.38378]
[1779639395338,48.12,76619.24,0.0,-0.99761,0.0,0.38388]
[1779639396111,48.12,76619.24,0.0,-0.99761,0.0,0.38388]
[1779639396220,48.12,76619.24,0.0,-0.99761,0.0,0.38388]
[1779639397352,48.12,76615.43,0.0,-0.99763,0.0,0.38221]
[1779639398359,48.12,76608.77,0.0,-0.99764,0.0,0.37929]
[1779639399252,48.12,76608.77,0.0,-0.99764,0.0,0.37929]
[1779639399295,48.12,76608.77,0.0,-0.99764,0.0,0.37929]
[1779639399471,48.12,76608.77,0.0,-0.99764,0.0,0.37929]
[1779639399539,48.12,76607.06,0.0,-0.99765,0.0,0.37854]
[1779639403410,48.12,76610.53,0.0,-0.99764,0.0,0.38006]
[1779639403934,48.12,76610.53,0.0,-0.99764,0.0,0.38006]
[1779639403983,48.12,76610.53,0.0,-0.99764,0.0,0.38006]
[1779639404408,48.12,76606.69,0.0,-0.99765,0.0,0.37838]
[1779639406422,48.12,76604.6,0.0,-0.99766,0.0,0.37747]
[1779639407212,48.12,76604.6,0.0,-0.99766,0.0,0.37747]
[1779639407435,48.12,76605.19,0.0,-0.99766,0.0,0.37773]
[1779639408442,48.12,76598.72,0.0,-0.99767,0.0,0.37492]
[1779639410456,48.12,76596.86,0.0,-0.99768,0.0,0.37412]
[1779639411680,48.12,76596.86,0.0,-0.99768,0.0,0.37412]
[1779639411710,48.12,76594.66,0.0,-0.99769,0.0,0.37317]
[1779639411743,48.12,76594.66,0.0,-0.99769,0.0,0.37317]
[1779639411971,48.12,76594.66,0.0,-0.99769,0.0,0.37317]
[1779639412470,48.12,76598.0,0.0,-0.99768,0.0,0.37461]
[1779639418513,48.12,76599.05,0.0,-0.99767,0.0,0.37506]
[1779639420507,48.12,76599.38,0.0,-0.99767,0.0,0.37521]
[1779639420572,48.12,76599.38,0.0,-0.99767,0.0,0.37521]
[1779639420720,48.12,76599.38,0.0,-0.99767,0.0,0.37521]
[1779639420608,48.12,76599.28,0.0,-0.99767,0.0,0.37516]
[1779639421535,48.12,76596.51,0.0,-0.99768,0.0,0.37397]
[1779639424443,48.12,76596.33,0.0,-0.99768,0.0,0.37389]
[1779639424469,48.12,76596.33,0.0,-0.99768,0.0,0.37389]
[1779639424556,48.12,76596.41,0.0,-0.99768,0.0,0.37392]
[1779639426220,48.12,76596.23,0.0,-0.99768,0.0,0.37384]
[1779639426470,48.12,76596.23,0.0,-0.99768,0.0,0.37384]
[1779639426570,48.12,76598.74,0.0,-0.99767,0.0,0.37493]
[1779639427394,48.12,76598.74,0.0,-0.99767,0.0,0.37493]
[1779639427485,48.12,76598.74,0.0,-0.99767,0.0,0.37493]
[1779639427576,48.12,76601.63,0.0,-0.99767,0.0,0.37618]
[1779639431605,48.12,76606.5,0.0,-0.99765,0.0,0.3783]
[1779639432612,48.12,76611.52,0.0,-0.99764,0.0,0.38049]
[1779639433726,48.12,76611.52,0.0,-0.99764,0.0,0.38049]
[1779639433971,48.12,76612.47,0.0,-0.99763,0.0,0.38091]
[1779639434432,48.12,76612.47,0.0,-0.99763,0.0,0.38091]
[1779639434469,48.12,76612.47,0.0,-0.99763,0.0,0.38091]
[1779639434627,48.12,76609.36,0.0,-0.99764,0.0,0.37955]
[1779639439662,48.12,76608.04,0.0,-0.99765,0.0,0.37897]
[1779639440367,48.12,76608.04,0.0,-0.99765,0.0,0.37897]
[1779639440470,48.12,76608.04,0.0,-0.99765,0.0,0.37897]
[1779639440495,48.12,76608.04,0.0,-0.99765,0.0,0.37897]
[1779639440720,48.12,76608.04,0.0,-0.99765,0.0,0.37897]
[1779639440669,48.12,76611.4,0.0,-0.99764,0.0,0.38044]
[1779639443696,48.12,76612.15,0.0,-0.99763,0.0,0.38077]
[1779639443720,48.12,76612.15,0.0,-0.99763,0.0,0.38077]
[1779639443690,48.12,76615.73,0.0,-0.99762,0.0,0.38234]
[1779639444204,48.12,76615.73,0.0,-0.99762,0.0,0.38234]
[1779639444220,48.12,76615.73,0.0,-0.99762,0.0,0.38234]
[1779639444697,48.12,76614.06,0.0,-0.99763,0.0,0.3816]
[1779639446109,48.12,76613.55,0.0,-0.99763,0.0,0.38138]
[1779639446168,48.12,76613.55,0.0,-0.99763,0.0,0.38138]
[1779639446220,48.12,76613.55,0.0,-0.99763,0.0,0.38138]
[1779639446711,48.12,76612.91,0.0,-0.99763,0.0,0.3811]
[1779639447718,48.12,76611.28,0.0,-0.99764,0.0,0.38038]
[1779639448725,48.12,76613.35,0.0,-0.99763,0.0,0.38129]
[1779639449273,48.12,76613.35,0.0,-0.99763,0.0,0.38129]
[1779639449473,48.12,76613.35,0.0,-0.99763,0.0,0.38129]
[1779639450741,48.12,76619.4,0.0,-0.99761,0.0,0.38395]
[1779639451153,48.12,76619.4,0.0,-0.99761,0.0,0.38395]
[1779639451748,48.12,76621.47,0.0,-0.99761,0.0,0.38414]
[1779639452756,48.12,76623.82,0.0,-0.9976,0.0,0.38518]
[1779639453763,48.12,76626.52,0.0,-0.9976,0.0,0.38638]
[1779639454524,48.12,76626.52,0.0,-0.9976,0.0,0.38638]
[1779639454935,48.12,76626.52,0.0,-0.9976,0.0,0.38638]
[1779639454970,48.12,76626.52,0.0,-0.9976,0.0,0.38638]
[1779639454985,48.12,76626.23,0.0,-0.9976,0.0,0.38625]
[1779639456784,48.12,76623.81,0.0,-0.9976,0.0,0.38517]
[1779639457953,48.12,76623.81,0.0,-0.9976,0.0,0.38517]
[1779639457970,48.12,76623.81,0.0,-0.9976,0.0,0.38517]
[1779639458303,48.12,76623.81,0.0,-0.9976,0.0,0.38517]
[1779639458469,48.12,76623.81,0.0,-0.9976,0.0,0.38517]
[1779639458570,48.12,76621.34,0.0,-0.99761,0.0,0.38408]
[1779639458798,48.12,76617.77,0.0,-0.99762,0.0,0.38251]
[1779639460019,48.12,76617.77,0.0,-0.99762,0.0,0.38251]
[1779639460730,48.12,76617.77,0.0,-0.99762,0.0,0.38251]
[1779639460071,48.12,76620.53,0.0,-0.99761,0.0,0.38372]
[1779639460812,48.12,76623.65,0.0,-0.9976,0.0,0.3851]
[1779639461861,48.12,76623.65,0.0,-0.9976,0.0,0.3851]
[1779639461971,48.12,76623.65,0.0,-0.9976,0.0,0.3851]
[1779639462067,48.12,76630.32,0.0,-0.99758,0.0,0.38807]
[1779639462826,48.12,76641.71,0.0,-0.99755,0.0,0.39317]
[1779639463833,48.12,76644.91,0.0,-0.99754,0.0,0.39461]
[1779639465015,48.12,76644.91,0.0,-0.99754,0.0,0.39461]
[1779639465106,48.12,76644.91,0.0,-0.99754,0.0,0.39461]
[1779639466207,48.12,76645.39,0.0,-0.99754,0.0,0.39483]
[1779639466432,48.12,76645.39,0.0,-0.99754,0.0,0.39483]
[1779639466453,48.12,76643.62,0.0,-0.99754,0.0,0.39403]
[1779639468868,48.12,76645.25,0.0,-0.99754,0.0,0.39477]
[1779639469875,48.12,76641.48,0.0,-0.99755,0.0,0.39307]
[1779639470954,48.12,76641.48,0.0,-0.99755,0.0,0.39307]
[1779639470971,48.12,76641.48,0.0,-0.99755,0.0,0.39307]
[1779639471050,48.12,76637.32,0.0,-0.99756,0.0,0.3912]
[1779639476460,48.12,76637.29,0.0,-0.99756,0.0,0.39118]
[1779639477409,48.12,76635.78,0.0,-0.99757,0.0,0.3905]
[1779639478561,48.12,76633.71,0.0,-0.99757,0.0,0.38958]
[1779639480228,48.12,76634.47,0.0,-0.99757,0.0,0.38992]
[1779639480321,48.12,76634.25,0.0,-0.99757,0.0,0.38982]
[1779639481961,48.12,76630.53,0.0,-0.99758,0.0,0.38816]
[1779639484220,48.12,76629.65,0.0,-0.99759,0.0,0.38777]
[1779639486999,48.12,76626.15,0.0,-0.9976,0.0,0.38621]
[1779639487816,48.12,76626.15,0.0,-0.9976,0.0,0.38621]
[1779639487970,48.12,76626.15,0.0,-0.9976,0.0,0.38621]
[1779639488256,48.12,76626.15,0.0,-0.9976,0.0,0.38621]
[1779639488469,48.12,76626.15,0.0,-0.9976,0.0,0.38621]
[1779639488570,48.12,76625.58,0.0,-0.9976,0.0,0.38596]
[1779639492035,48.12,76629.29,0.0,-0.99759,0.0,0.38761]
[1779639493042,48.12,76624.34,0.0,-0.9976,0.0,0.38541]
[1779639494049,48.12,76618.27,0.0,-0.99762,0.0,0.38273]
[1779639495057,48.12,76610.14,0.0,-0.99765,0.0,0.37916]
[1779639496064,48.12,76603.85,0.0,-0.99766,0.0,0.37642]
[1779639498078,48.12,76601.53,0.0,-0.99767,0.0,0.37542]
[1779639499289,48.12,76601.53,0.0,-0.99767,0.0,0.37542]
[1779639499470,48.12,76601.53,0.0,-0.99767,0.0,0.37542]
[1779639501099,48.12,76589.12,0.0,-0.99771,0.0,0.37008]
[1779639502106,48.12,76583.15,0.0,-0.99772,0.0,0.36753]
[1779639503095,48.12,76583.15,0.0,-0.99772,0.0,0.36753]
[1779639503113,48.12,76580.11,0.0,-0.99773,0.0,0.36624]
[1779639506134,48.12,76582.6,0.0,-0.99773,0.0,0.3673]
[1779639511169,48.12,76580.98,0.0,-0.99773,0.0,0.36591]
[1779639514029,48.12,76580.33,0.0,-0.99774,0.0,0.36563]
[1779639514221,48.12,76580.33,0.0,-0.99774,0.0,0.36563]
[1779639514781,48.12,76580.33,0.0,-0.99774,0.0,0.36563]
[1779639514970,48.12,76579.85,0.0,-0.99774,0.0,0.36543]
[1779639515197,48.12,76579.79,0.0,-0.99774,0.0,0.36541]
[1779639519135,48.12,76579.2,0.0,-0.99774,0.0,0.36516]
[1779639519219,48.12,76579.2,0.0,-0.99774,0.0,0.36516]
[1779639522246,48.12,76576.02,0.0,-0.99775,0.0,0.36381]
[1779639523253,48.12,76573.31,0.0,-0.99776,0.0,0.36267]
[1779639525091,48.12,76573.24,0.0,-0.99776,0.0,0.36264]
[1779639525220,48.12,76573.24,0.0,-0.99776,0.0,0.36264]
[1779639526926,48.12,76570.03,0.0,-0.99777,0.0,0.3613]
[1779639526969,48.12,76570.03,0.0,-0.99777,0.0,0.3613]
[1779639527281,48.12,76568.86,0.0,-0.99777,0.0,0.36081]
[1779639530906,48.12,76567.93,0.0,-0.99777,0.0,0.36042]
[1779639530980,48.12,76567.93,0.0,-0.99777,0.0,0.36042]
[1779639532316,48.12,76563.9,0.0,-0.99778,0.0,0.35874]
[1779639535337,48.12,76560.87,0.0,-0.99779,0.0,0.35748]
[1779639539289,48.12,76559.31,0.0,-0.9978,0.0,0.35683]
[1779639540495,48.12,76558.17,0.0,-0.9978,0.0,0.35636]
[1779639540661,48.12,76558.17,0.0,-0.9978,0.0,0.35636]
[1779639540722,48.12,76558.17,0.0,-0.9978,0.0,0.35636]
[1779639540762,48.12,76558.34,0.0,-0.9978,0.0,0.35643]
[1779639543392,48.12,76562.39,0.0,-0.99779,0.0,0.35811]
[1779639544400,48.12,76565.84,0.0,-0.99778,0.0,0.35955]
[1779639545618,48.12,76565.84,0.0,-0.99778,0.0,0.35955]
[1779639545719,48.12,76565.84,0.0,-0.99778,0.0,0.35955]
[1779639545825,48.12,76565.84,0.0,-0.99778,0.0,0.35955]
[1779639545970,48.12,76567.58,0.0,-0.99777,0.0,0.36027]
[1779639546414,48.12,76570.17,0.0,-0.99777,0.0,0.36136]
[1779639548428,48.12,76573.07,0.0,-0.99776,0.0,0.36257]
[1779639553338,48.12,76573.06,0.0,-0.99776,0.0,0.36257]
[1779639553473,48.12,76573.06,0.0,-0.99776,0.0,0.36257]
[1779639553535,48.12,76573.06,0.0,-0.99776,0.0,0.36257]
[1779639553720,48.12,76573.06,0.0,-0.99776,0.0,0.36257]
[1779639553802,48.12,76573.98,0.0,-0.99775,0.0,0.36295]
[1779639555477,48.12,76582.03,0.0,-0.99773,0.0,0.36635]
[1779639556519,48.12,76582.03,0.0,-0.99773,0.0,0.36635]
[1779639556720,48.12,76582.03,0.0,-0.99773,0.0,0.36635]
[1779639556724,48.12,76585.27,0.0,-0.99772,0.0,0.36773]
[1779639562525,48.12,76582.56,0.0,-0.99773,0.0,0.36658]
[1779639564238,48.12,76582.16,0.0,-0.99773,0.0,0.36641]
[1779639565426,48.12,76582.01,0.0,-0.99773,0.0,0.36635]
[1779639565470,48.12,76582.01,0.0,-0.99773,0.0,0.36635]
[1779639565936,48.12,76582.36,0.0,-0.99773,0.0,0.36649]
[1779639565970,48.12,76582.36,0.0,-0.99773,0.0,0.36649]
[1779639566554,48.12,76582.17,0.0,-0.99773,0.0,0.36641]
[1779639569896,48.12,76583.22,0.0,-0.99773,0.0,0.36686]
[1779639569972,48.12,76583.22,0.0,-0.99773,0.0,0.36686]
[1779639576624,48.12,76584.03,0.0,-0.99773,0.0,0.3665]
[1779639578532,48.12,76584.15,0.0,-0.99773,0.0,0.36655]
[1779639578708,48.12,76584.15,0.0,-0.99773,0.0,0.36655]
[1779639578720,48.12,76584.15,0.0,-0.99773,0.0,0.36655]
[1779639578809,48.12,76584.28,0.0,-0.99773,0.0,0.3666]
[1779639580656,48.12,76580.02,0.0,-0.99774,0.0,0.3648]
[1779639581375,48.12,76580.02,0.0,-0.99774,0.0,0.3648]
[1779639581470,48.12,76580.02,0.0,-0.99774,0.0,0.3648]
[1779639581490,48.12,76580.02,0.0,-0.99774,0.0,0.3648]
[1779639581719,48.12,76580.02,0.0,-0.99774,0.0,0.3648]
[1779639581821,48.12,76577.94,0.0,-0.99775,0.0,0.36392]
[1779639585134,48.12,76577.54,0.0,-0.99775,0.0,0.36375]
[1779639585223,48.12,76577.54,0.0,-0.99775,0.0,0.36375]
[1779639586532,48.12,76578.35,0.0,-0.99775,0.0,0.3641]
[1779639586721,48.12,76578.35,0.0,-0.99775,0.0,0.3641]
[1779639586821,48.12,76578.84,0.0,-0.99774,0.0,0.3643]
[1779639590851,48.12,76579.08,0.0,-0.99774,0.0,0.3644]
[1779639590970,48.12,76578.95,0.0,-0.99774,0.0,0.36435]
[1779639596478,48.12,76578.8,0.0,-0.99774,0.0,0.36429]
[1779639596720,48.12,76578.8,0.0,-0.99774,0.0,0.36429]
[1779639596822,48.12,76578.61,0.0,-0.99775,0.0,0.36421]
[1779639600602,48.12,76576.92,0.0,-0.99775,0.0,0.36349]
[1779639600721,48.12,76576.92,0.0,-0.99775,0.0,0.36349]
[1779639600797,48.12,76573.04,0.0,-0.99776,0.0,0.36186]
[1779639601718,48.12,76573.04,0.0,-0.99776,0.0,0.36186]
[1779639602811,48.12,76566.66,0.0,-0.99778,0.0,0.35919]
[1779639603910,48.12,76566.66,0.0,-0.99778,0.0,0.35919]
[1779639603916,48.12,76566.66,0.0,-0.99778,0.0,0.35919]
[1779639603818,48.12,76564.06,0.0,-0.99779,0.0,0.35811]
[1779639603970,48.12,76564.06,0.0,-0.99779,0.0,0.35811]
[1779639604825,48.12,76564.29,0.0,-0.99779,0.0,0.35821]
[1779639608854,48.12,76566.94,0.0,-0.99778,0.0,0.35931]
[1779639609378,48.12,76566.94,0.0,-0.99778,0.0,0.35931]
[1779639609470,48.12,76566.94,0.0,-0.99778,0.0,0.35931]
[1779639609524,48.12,76566.94,0.0,-0.99778,0.0,0.35931]
[1779639609720,48.12,76566.94,0.0,-0.99778,0.0,0.35931]
[1779639609860,48.12,76570.01,0.0,-0.99777,0.0,0.36059]
[1779639614649,48.12,76568.89,0.0,-0.99777,0.0,0.36012]
[1779639614719,48.12,76568.89,0.0,-0.99777,0.0,0.36012]
[1779639615446,48.12,76569.58,0.0,-0.99777,0.0,0.36041]
[1779639615470,48.12,76569.58,0.0,-0.99777,0.0,0.36041]
[1779639615904,48.12,76569.71,0.0,-0.99777,0.0,0.36047]
[1779639620342,48.12,76569.88,0.0,-0.99777,0.0,0.36054]
[1779639620469,48.12,76569.88,0.0,-0.99777,0.0,0.36054]
[1779639621790,48.12,76569.88,0.0,-0.99777,0.0,0.36054]
[1779639623741,48.12,76568.48,0.0,-0.99777,0.0,0.35995]
[1779639623890,48.12,76568.48,0.0,-0.99777,0.0,0.35995]
[1779639623971,48.12,76565.23,0.0,-0.99778,0.0,0.3586]
[1779639623992,48.12,76562.77,0.0,-0.99779,0.0,0.35758]
[1779639628615,48.12,76561.56,0.0,-0.99779,0.0,0.35707]
[1779639628719,48.12,76561.56,0.0,-0.99779,0.0,0.35707]
[1779639628791,48.12,76561.56,0.0,-0.99779,0.0,0.35707]
[1779639628820,48.12,76563.07,0.0,-0.99779,0.0,0.3577]
[1779639628969,48.12,76563.07,0.0,-0.99779,0.0,0.3577]
[1779639633587,48.12,76563.27,0.0,-0.99779,0.0,0.35709]
[1779639633721,48.12,76563.27,0.0,-0.99779,0.0,0.35709]
[1779639633789,48.12,76560.9,0.0,-0.9978,0.0,0.35611]
[1779639634321,48.12,76560.9,0.0,-0.9978,0.0,0.35611]
[1779639634470,48.12,76560.9,0.0,-0.9978,0.0,0.35611]
[1779639634496,48.12,76558.54,0.0,-0.99781,0.0,0.35514]
[1779639637756,48.12,76557.55,0.0,-0.99781,0.0,0.35473]
[1779639637970,48.12,76558.16,0.0,-0.99781,0.0,0.35498]
[1779639639073,48.12,76551.53,0.0,-0.99783,0.0,0.35225]
[1779639641082,48.12,76551.08,0.0,-0.99783,0.0,0.35207]
[1779639642165,48.12,76551.08,0.0,-0.99783,0.0,0.35207]
[1779639645048,48.12,76549.12,0.0,-0.99783,0.0,0.35127]
[1779639645220,48.12,76549.12,0.0,-0.99783,0.0,0.35127]
[1779639645230,48.12,76549.12,0.0,-0.99783,0.0,0.35127]
[1779639645470,48.12,76549.12,0.0,-0.99783,0.0,0.35127]
[1779639645511,48.12,76549.19,0.0,-0.99783,0.0,0.35129]
[1779639649820,48.12,76547.1,0.0,-0.99784,0.0,0.35044]
[1779639649970,48.12,76546.16,0.0,-0.99784,0.0,0.35006]
[1779639652163,48.12,76537.0,0.0,-0.99787,0.0,0.34634]
[1779639653739,48.12,76537.0,0.0,-0.99787,0.0,0.34634]
[1779639653970,48.12,76536.37,0.0,-0.99787,0.0,0.34609]
[1779639654765,48.12,76536.37,0.0,-0.99787,0.0,0.34609]
[1779639654864,48.12,76536.12,0.0,-0.99787,0.0,0.34598]
[1779639658205,48.12,76529.71,0.0,-0.99789,0.0,0.34341]
[1779639659212,48.12,76526.79,0.0,-0.99789,0.0,0.34224]
[1779639661298,48.12,76526.76,0.0,-0.99789,0.0,0.34222]
[1779639661870,48.12,76526.76,0.0,-0.99789,0.0,0.34222]
[1779639667268,48.12,76527.79,0.0,-0.99789,0.0,0.34264]
[1779639668829,48.12,76527.79,0.0,-0.99789,0.0,0.34264]
[1779639668970,48.12,76527.79,0.0,-0.99789,0.0,0.34264]
[1779639669219,48.12,76529.06,0.0,-0.99789,0.0,0.34315]
[1779639669470,48.12,76529.06,0.0,-0.99789,0.0,0.34315]
[1779639669553,48.12,76529.37,0.0,-0.99789,0.0,0.34327]
[1779639675324,48.12,76529.71,0.0,-0.99789,0.0,0.34341]
[1779639678346,48.12,76526.67,0.0,-0.99789,0.0,0.34219]
[1779639681763,48.12,76526.85,0.0,-0.99789,0.0,0.34226]
[1779639681970,48.12,76526.85,0.0,-0.99789,0.0,0.34226]
[1779639683532,48.12,76526.84,0.0,-0.99789,0.0,0.34226]
[1779639683722,48.12,76526.84,0.0,-0.99789,0.0,0.34226]
[1779639683824,48.12,76526.43,0.0,-0.99789,0.0,0.34209]
[1779639688072,48.12,76526.03,0.0,-0.9979,0.0,0.34193]
[1779639688220,48.12,76526.03,0.0,-0.9979,0.0,0.34193]
[1779639694457,48.12,76526.0,0.0,-0.9979,0.0,0.34125]
[1779639699492,48.12,76526.76,0.0,-0.9979,0.0,0.34156]
[1779639700978,48.12,76526.76,0.0,-0.9979,0.0,0.34156]
[1779639701220,48.12,76526.67,0.0,-0.9979,0.0,0.34152]
[1779639701510,48.12,76526.67,0.0,-0.9979,0.0,0.34152]
[1779639701722,48.12,76526.67,0.0,-0.9979,0.0,0.34152]
[1779639701777,48.12,76527.1,0.0,-0.9979,0.0,0.34169]
[1779639707804,48.12,76526.77,0.0,-0.9979,0.0,0.34156]
[1779639707970,48.12,76526.77,0.0,-0.9979,0.0,0.34156]
[1779639710066,48.12,76526.77,0.0,-0.9979,0.0,0.34156]
[1779639710220,48.12,76526.77,0.0,-0.9979,0.0,0.34156]
[1779639710569,48.12,76525.92,0.0,-0.9979,0.0,0.34122]
[1779639715762,48.12,76526.62,0.0,-0.9979,0.0,0.3415]
[1779639721655,48.12,76533.17,0.0,-0.99788,0.0,0.34412]
[1779639722693,48.12,76533.17,0.0,-0.99788,0.0,0.34412]
[1779639722719,48.12,76533.17,0.0,-0.99788,0.0,0.34412]
[1779639722794,48.12,76541.05,0.0,-0.99786,0.0,0.3473]
[1779639723993,48.12,76541.05,0.0,-0.99786,0.0,0.3473]
[1779639723667,48.12,76548.5,0.0,-0.99784,0.0,0.35033]
[1779639724219,48.12,76548.5,0.0,-0.99784,0.0,0.35033]
[1779639724674,48.12,76548.97,0.0,-0.99784,0.0,0.35052]
[1779639728473,48.12,76550.07,0.0,-0.99783,0.0,0.35097]
[1779639728719,48.12,76550.07,0.0,-0.99783,0.0,0.35097]
[1779639729876,48.12,76551.4,0.0,-0.99783,0.0,0.35152]
[1779639729969,48.12,76551.4,0.0,-0.99783,0.0,0.35152]
[1779639729978,48.12,76552.78,0.0,-0.99783,0.0,0.35208]
[1779639734090,48.12,76554.56,0.0,-0.99782,0.0,0.35281]
[1779639734220,48.12,76554.56,0.0,-0.99782,0.0,0.35281]
[1779639736758,48.12,76558.86,0.0,-0.99781,0.0,0.35458]
[1779639737765,48.12,76562.75,0.0,-0.9978,0.0,0.35619]
[1779639739468,48.12,76563.31,0.0,-0.9978,0.0,0.35642]
[1779639739720,48.12,76563.31,0.0,-0.9978,0.0,0.35642]
[1779639739854,48.12,76563.31,0.0,-0.9978,0.0,0.35642]
[1779639739971,48.12,76563.31,0.0,-0.9978,0.0,0.35642]
[1779639740013,48.12,76562.7,0.0,-0.9978,0.0,0.35617]
[1779639745821,48.12,76563.41,0.0,-0.9978,0.0,0.35646]
[1779639749653,48.12,76565.49,0.0,-0.99779,0.0,0.35732]
[1779639749721,48.12,76565.49,0.0,-0.99779,0.0,0.35732]
[1779639752557,48.12,76565.69,0.0,-0.99779,0.0,0.35672]
[1779639752719,48.12,76565.69,0.0,-0.99779,0.0,0.35672]
[1779639752870,48.12,76567.14,0.0,-0.99779,0.0,0.35732]
[1779639757905,48.12,76567.32,0.0,-0.99779,0.0,0.35739]
[1779639762125,48.12,76565.74,0.0,-0.99779,0.0,0.35674]
[1779639762220,48.12,76565.74,0.0,-0.99779,0.0,0.35674]
[1779639766039,48.12,76565.78,0.0,-0.99779,0.0,0.35675]
[1779639766046,48.12,76565.78,0.0,-0.99779,0.0,0.35675]
[1779639766220,48.12,76566.2,0.0,-0.99779,0.0,0.35693]
[1779639766967,48.12,76566.4,0.0,-0.99779,0.0,0.35701]
[1779639771088,48.12,76565.81,0.0,-0.99779,0.0,0.35677]
[1779639771205,48.12,76567.02,0.0,-0.99779,0.0,0.35727]
[1779639771222,48.12,76567.02,0.0,-0.99779,0.0,0.35727]
[1779639772004,48.12,76567.06,0.0,-0.99779,0.0,0.35728]
[1779639777038,48.12,76567.06,0.0,-0.99779,0.0,0.35728]
[1779639781108,48.12,76567.42,0.0,-0.99779,0.0,0.35743]
[1779639781220,48.12,76567.42,0.0,-0.99779,0.0,0.35743]
[1779639782201,48.12,76567.27,0.0,-0.99779,0.0,0.35737]
[1779639782220,48.12,76567.27,0.0,-0.99779,0.0,0.35737]
[1779639783080,48.12,76567.51,0.0,-0.99779,0.0,0.35747]
[1779639788080,48.12,76567.35,0.0,-0.99779,0.0,0.3574]
[1779639788219,48.12,76566.35,0.0,-0.99779,0.0,0.35699]
[1779639788765,48.12,76566.35,0.0,-0.99779,0.0,0.35699]
[1779639788970,48.12,76566.35,0.0,-0.99779,0.0,0.35699]
[1779639789072,48.12,76566.55,0.0,-0.99779,0.0,0.35707]
[1779639794157,48.12,76566.6,0.0,-0.99779,0.0,0.35709]
[1779639799210,48.12,76566.97,0.0,-0.99779,0.0,0.35725]
[1779639799220,48.12,76566.97,0.0,-0.99779,0.0,0.35725]
[1779639802257,48.12,76567.91,0.0,-0.99779,0.0,0.35764]
[1779639802470,48.12,76567.91,0.0,-0.99779,0.0,0.35764]
[1779639802571,48.12,76568.02,0.0,-0.99779,0.0,0.35768]
[1779639806202,48.12,76567.27,0.0,-0.99779,0.0,0.35737]
[1779639806219,48.12,76567.27,0.0,-0.99779,0.0,0.35737]
[1779639815512,48.12,76567.29,0.0,-0.99779,0.0,0.35669]
[1779639820154,48.12,76567.44,0.0,-0.99779,0.0,0.35675]
[1779639820220,48.12,76567.44,0.0,-0.99779,0.0,0.35675]
[1779639820880,48.12,76567.44,0.0,-0.99779,0.0,0.35675]
[1779639820970,48.12,76567.44,0.0,-0.99779,0.0,0.35675]
[1779639821071,48.12,76567.48,0.0,-0.99779,0.0,0.35677]
[1779639827005,48.12,76567.54,0.0,-0.99779,0.0,0.35679]
[1779639827221,48.12,76567.06,0.0,-0.9978,0.0,0.35659]
[1779639832947,48.12,76567.44,0.0,-0.99779,0.0,0.35675]
[1779639835072,48.12,76567.44,0.0,-0.99779,0.0,0.35675]
[1779639834437,48.12,76564.12,0.0,-0.9978,0.0,0.35538]
[1779639835221,48.12,76564.12,0.0,-0.9978,0.0,0.35538]
[1779639835443,48.12,76559.16,0.0,-0.99782,0.0,0.35333]
[1779639837458,48.12,76557.79,0.0,-0.99782,0.0,0.35277]
[1779639842493,48.12,76556.48,0.0,-0.99782,0.0,0.35223]
[1779639845720,48.12,76556.8,0.0,-0.99782,0.0,0.35236]
[1779639849720,48.12,76556.27,0.0,-0.99783,0.0,0.35215]
[1779639851556,48.12,76553.47,0.0,-0.99783,0.0,0.351]
[1779639852356,48.12,76553.47,0.0,-0.99783,0.0,0.351]
[1779639852414,48.12,76553.47,0.0,-0.99783,0.0,0.351]
[1779639852472,48.12,76553.47,0.0,-0.99783,0.0,0.351]
[1779639852563,48.12,76550.03,0.0,-0.99784,0.0,0.3496]
[1779639853219,48.12,76550.03,0.0,-0.99784,0.0,0.3496]
[1779639853569,48.12,76544.82,0.0,-0.99786,0.0,0.34748]
[1779639858605,48.12,76544.12,0.0,-0.99786,0.0,0.34719]
[1779639859676,48.12,76544.12,0.0,-0.99786,0.0,0.34719]
[1779639859722,48.12,76544.12,0.0,-0.99786,0.0,0.34719]
[1779639859821,48.12,76544.09,0.0,-0.99786,0.0,0.34718]
[1779639864647,48.12,76541.42,0.0,-0.99787,0.0,0.3461]
[1779639865654,48.12,76539.3,0.0,-0.99787,0.0,0.34525]
[1779639866944,48.12,76539.3,0.0,-0.99787,0.0,0.34525]
[1779639866971,48.12,76539.3,0.0,-0.99787,0.0,0.34525]
[1779639866996,48.12,76539.83,0.0,-0.99787,0.0,0.34546]
[1779639869841,48.12,76539.96,0.0,-0.99787,0.0,0.34551]
[1779639869969,48.12,76539.96,0.0,-0.99787,0.0,0.34551]
[1779639871719,48.12,76539.3,0.0,-0.99787,0.0,0.34525]
[1779639871820,48.12,76539.3,0.0,-0.99788,0.0,0.34457]
[1779639874767,48.12,76540.39,0.0,-0.99787,0.0,0.34501]
[1779639874972,48.12,76540.39,0.0,-0.99787,0.0,0.34501]
[1779639875040,48.12,76540.02,0.0,-0.99787,0.0,0.34486]
[1779639875836,48.12,76540.02,0.0,-0.99787,0.0,0.34486]
[1779639875969,48.12,76540.02,0.0,-0.99787,0.0,0.34486]
[1779639880572,48.12,76539.99,0.0,-0.99787,0.0,0.34485]
[1779639880719,48.12,76539.99,0.0,-0.99787,0.0,0.34485]
[1779639882058,48.12,76540.0,0.0,-0.99787,0.0,0.34486]
[1779639882198,48.12,76536.51,0.0,-0.99788,0.0,0.34345]
[1779639882220,48.12,76536.51,0.0,-0.99788,0.0,0.34345]
[1779639882791,48.12,76535.92,0.0,-0.99788,0.0,0.34322]
[1779639885101,48.12,76535.32,0.0,-0.99789,0.0,0.34298]
[1779639885221,48.12,76534.18,0.0,-0.99789,0.0,0.34252]
[1779639889840,48.12,76530.64,0.0,-0.9979,0.0,0.34111]
[1779639891788,48.12,76531.35,0.0,-0.9979,0.0,0.34139]
[1779639891971,48.12,76531.35,0.0,-0.9979,0.0,0.34139]
[1779639892027,48.12,76530.59,0.0,-0.9979,0.0,0.34109]
[1779639892640,48.12,76530.59,0.0,-0.9979,0.0,0.34109]
[1779639892720,48.12,76530.59,0.0,-0.9979,0.0,0.34109]
[1779639893867,48.12,76527.32,0.0,-0.99791,0.0,0.33978]
[1779639895221,48.12,76527.58,0.0,-0.99791,0.0,0.33989]
[1779639895882,48.12,76523.61,0.0,-0.99792,0.0,0.33831]
[1779639898675,48.12,76523.55,0.0,-0.99792,0.0,0.33829]
[1779639898719,48.12,76523.55,0.0,-0.99792,0.0,0.33829]
[1779639899038,48.12,76523.55,0.0,-0.99792,0.0,0.33829]
[1779639899073,48.12,76523.98,0.0,-0.99792,0.0,0.33846]
[1779639899220,48.12,76523.98,0.0,-0.99792,0.0,0.33846]
[1779639901924,48.12,76521.21,0.0,-0.99792,0.0,0.33736]
[1779639902708,48.12,76521.21,0.0,-0.99792,0.0,0.33736]
[1779639902721,48.12,76521.21,0.0,-0.99792,0.0,0.33736]
[1779639907363,48.12,76519.99,0.0,-0.99793,0.0,0.33688]
[1779639907470,48.12,76519.99,0.0,-0.99793,0.0,0.33688]
[1779639908204,48.12,76519.59,0.0,-0.99793,0.0,0.33672]
[1779639909655,48.12,76519.12,0.0,-0.99793,0.0,0.33654]
[1779639909722,48.12,76519.12,0.0,-0.99793,0.0,0.33654]
[1779639910987,48.12,76515.24,0.0,-0.99794,0.0,0.33501]
[1779639911341,48.12,76515.24,0.0,-0.99794,0.0,0.33501]
[1779639911470,48.12,76515.24,0.0,-0.99794,0.0,0.33501]
[1779639911994,48.12,76512.6,0.0,-0.99795,0.0,0.33398]
[1779639915015,48.12,76511.96,0.0,-0.99795,0.0,0.33372]
[1779639919446,48.12,76510.72,0.0,-0.99795,0.0,0.33324]
[1779639919469,48.12,76510.72,0.0,-0.99795,0.0,0.33324]
[1779639923071,48.12,76515.41,0.0,-0.99794,0.0,0.33508]
[1779639924079,48.12,76518.32,0.0,-0.99793,0.0,0.33622]
[1779639924905,48.12,76518.32,0.0,-0.99793,0.0,0.33622]
[1779639924972,48.12,76518.32,0.0,-0.99793,0.0,0.33622]
[1779639925086,48.12,76519.35,0.0,-0.99793,0.0,0.33663]
[1779639925856,48.12,76519.35,0.0,-0.99793,0.0,0.33663]
[1779639925969,48.12,76519.35,0.0,-0.99793,0.0,0.33663]
[1779639929596,48.12,76518.99,0.0,-0.99793,0.0,0.33649]
[1779639929721,48.12,76518.99,0.0,-0.99793,0.0,0.33649]
[1779639931129,48.12,76516.26,0.0,-0.99794,0.0,0.33475]
[1779639931326,48.12,76516.26,0.0,-0.99794,0.0,0.33475]
[1779639931470,48.12,76516.26,0.0,-0.99794,0.0,0.33475]
[1779639932136,48.12,76516.38,0.0,-0.99794,0.0,0.3348]
[1779639935205,48.12,76516.15,0.0,-0.99794,0.0,0.33471]
[1779639935221,48.12,76516.15,0.0,-0.99794,0.0,0.33471]
[1779639935157,48.12,76511.5,0.0,-0.99795,0.0,0.33289]
[1779639936312,48.12,76510.45,0.0,-0.99796,0.0,0.33248]
[1779639936469,48.12,76510.45,0.0,-0.99796,0.0,0.33248]
[1779639937170,48.12,76510.04,0.0,-0.99796,0.0,0.33232]
[1779639941880,48.12,76510.67,0.0,-0.99796,0.0,0.33257]
[1779639941971,48.12,76510.67,0.0,-0.99796,0.0,0.33257]
[1779639943895,48.12,76510.55,0.0,-0.99796,0.0,0.33252]
[1779639949266,48.12,76510.79,0.0,-0.99796,0.0,0.33261]
[1779639954301,48.12,76510.81,0.0,-0.99796,0.0,0.33262]
[1779639959856,48.12,76509.64,0.0,-0.99796,0.0,0.33216]
[1779639959970,48.12,76509.64,0.0,-0.99796,0.0,0.33216]
[1779639960071,48.12,76509.55,0.0,-0.99796,0.0,0.33213]
[1779639960359,48.12,76509.55,0.0,-0.99796,0.0,0.33213]
[1779639960470,48.12,76509.55,0.0,-0.99796,0.0,0.33213]
[1779639964929,48.12,76508.55,0.0,-0.99796,0.0,0.33174]
[1779639964975,48.12,76508.55,0.0,-0.99796,0.0,0.33174]
[1779639965016,48.12,76508.55,0.0,-0.99796,0.0,0.33174]
[1779639965221,48.12,76508.55,0.0,-0.99796,0.0,0.33174]
[1779639965077,48.12,76507.27,0.0,-0.99796,0.0,0.33124]
[1779639965380,48.12,76508.11,0.0,-0.99796,0.0,0.33157]
[1779639967394,48.12,76506.04,0.0,-0.99797,0.0,0.33076]
[1779639971546,48.12,76505.46,0.0,-0.99797,0.0,0.33054]
[1779639971719,48.12,76505.46,0.0,-0.99797,0.0,0.33054]
[1779639971815,48.12,76502.44,0.0,-0.99798,0.0,0.32937]
[1779639973248,48.12,76502.44,0.0,-0.99798,0.0,0.32937]
[1779639972429,48.12,76500.5,0.0,-0.99798,0.0,0.32862]
[1779639973469,48.12,76500.5,0.0,-0.99798,0.0,0.32862]
[1779639973570,48.12,76500.5,0.0,-0.99798,0.0,0.32862]
[1779639975450,48.12,76499.05,0.0,-0.99799,0.0,0.32806]
[1779639977467,48.12,76498.88,0.0,-0.99799,0.0,0.32799]
[1779639977721,48.12,76498.88,0.0,-0.99799,0.0,0.32799]
[1779639979477,48.12,76496.75,0.0,-0.99799,0.0,0.32717]
[1779639980622,48.12,76496.75,0.0,-0.99799,0.0,0.32717]
[1779639981266,48.12,76496.75,0.0,-0.99799,0.0,0.32717]
[1779639981471,48.12,76496.74,0.0,-0.99799,0.0,0.32717]
[1779639985836,48.12,76495.96,0.0,-0.99799,0.0,0.32687]
[1779639985969,48.12,76495.96,0.0,-0.99799,0.0,0.32687]
[1779639985991,48.12,76496.92,0.0,-0.99799,0.0,0.32724]
[1779639987060,48.12,76496.92,0.0,-0.99799,0.0,0.32724]
[1779639987220,48.12,76496.92,0.0,-0.99799,0.0,0.32724]
[1779639991334,48.12,76496.27,0.0,-0.99799,0.0,0.32699]
[1779639991470,48.12,76496.27,0.0,-0.99799,0.0,0.32699]
[1779639991562,48.12,76491.7,0.0,-0.99801,0.0,0.32459]
[1779639992613,48.12,76491.7,0.0,-0.99801,0.0,0.32459]
[1779639992720,48.12,76491.7,0.0,-0.99801,0.0,0.32459]
[1779639993576,48.12,76489.18,0.0,-0.99802,0.0,0.32363]
[1779639994583,48.12,76486.92,0.0,-0.99802,0.0,0.32277]
[1779639995499,48.12,76486.92,0.0,-0.99802,0.0,0.32277]
[1779639995722,48.12,76486.92,0.0,-0.99802,0.0,0.32277]
[1779639995800,48.12,76484.19,0.0,-0.99803,0.0,0.32173]
[1779639996597,48.12,76480.31,0.0,-0.99804,0.0,0.32027]
[1779639998621,48.12,76480.58,0.0,-0.99804,0.0,0.32037]
[1779639998720,48.12,76480.58,0.0,-0.99804,0.0,0.32037]
[1779640002639,48.12,76477.62,0.0,-0.99804,0.0,0.31925]
[1779640008141,48.12,76477.33,0.0,-0.99804,0.0,0.31914]
[1779640008220,48.12,76477.33,0.0,-0.99804,0.0,0.31914]
[1779640009720,48.12,76477.19,0.0,-0.99805,0.0,0.31909]
[1779640009821,48.12,76477.11,0.0,-0.99805,0.0,0.31906]
[1779640015731,48.12,76475.84,0.0,-0.99805,0.0,0.31858]
[1779640017411,48.12,76475.81,0.0,-0.99805,0.0,0.31857]
[1779640017470,48.12,76475.81,0.0,-0.99805,0.0,0.31857]
[1779640021267,48.12,76473.58,0.0,-0.99805,0.0,0.31773]
[1779640030839,48.12,76473.78,0.0,-0.99805,0.0,0.31781]
[1779640035874,48.12,76473.78,0.0,-0.99805,0.0,0.31781]
[1779640039146,48.12,76474.3,0.0,-0.99805,0.0,0.318]
[1779640039219,48.12,76474.3,0.0,-0.99805,0.0,0.318]
[1779640040388,48.12,76474.27,0.0,-0.99805,0.0,0.31799]
[1779640040469,48.12,76474.27,0.0,-0.99805,0.0,0.31799]
[1779640040909,48.12,76474.19,0.0,-0.99805,0.0,0.31796]
[1779640046952,48.12,76473.98,0.0,-0.99805,0.0,0.31788]
[1779640051987,48.12,76474.22,0.0,-0.99806,0.0,0.31734]
[1779640054554,48.12,76474.24,0.0,-0.99806,0.0,0.31735]
[1779640054719,48.12,76474.24,0.0,-0.99806,0.0,0.31735]
[1779640063064,48.12,76477.59,0.0,-0.99805,0.0,0.31861]
[1779640063661,48.12,76477.59,0.0,-0.99805,0.0,0.31861]
[1779640063721,48.12,76477.59,0.0,-0.99805,0.0,0.31861]
[1779640064252,48.12,76477.59,0.0,-0.99805,0.0,0.31861]
[1779640064303,48.12,76482.47,0.0,-0.99804,0.0,0.32045]
[1779640064469,48.12,76482.47,0.0,-0.99804,0.0,0.32045]
[1779640067507,48.12,76485.03,0.0,-0.99803,0.0,0.32141]
[1779640067720,48.12,76485.03,0.0,-0.99803,0.0,0.32141]
[1779640067765,48.12,76485.03,0.0,-0.99803,0.0,0.32141]
[1779640067971,48.12,76485.03,0.0,-0.99803,0.0,0.32141]
[1779640068099,48.12,76484.98,0.0,-0.99803,0.0,0.3214]
[1779640073347,48.12,76486.02,0.0,-0.99803,0.0,0.32179]
[1779640073470,48.12,76486.02,0.0,-0.99803,0.0,0.32179]
[1779640076404,48.12,76485.44,0.0,-0.99803,0.0,0.32157]
[1779640076469,48.12,76485.44,0.0,-0.99803,0.0,0.32157]
[1779640077163,48.12,76484.91,0.0,-0.99803,0.0,0.32137]
[1779640080684,48.12,76486.72,0.0,-0.99803,0.0,0.32206]
[1779640080725,48.12,76486.72,0.0,-0.99803,0.0,0.32206]
[1779640082469,48.12,76488.27,0.0,-0.99802,0.0,0.32264]
[1779640089247,48.12,76488.71,0.0,-0.99802,0.0,0.32281]
[1779640094309,48.12,76491.02,0.0,-0.99801,0.0,0.32369]
[1779640094470,48.12,76491.85,0.0,-0.99801,0.0,0.32401]
[1779640094904,48.12,76491.85,0.0,-0.99801,0.0,0.32401]
[1779640094968,48.12,76491.85,0.0,-0.99801,0.0,0.32401]
[1779640095289,48.12,76492.03,0.0,-0.99801,0.0,0.32408]
[1779640099923,48.12,76494.11,0.0,-0.99801,0.0,0.32487]
[1779640099971,48.12,76494.11,0.0,-0.99801,0.0,0.32487]
[1779640104352,48.12,76501.18,0.0,-0.99799,0.0,0.32759]
[1779640105838,48.12,76502.98,0.0,-0.99798,0.0,0.32828]
[1779640105969,48.12,76502.98,0.0,-0.99798,0.0,0.32828]
[1779640106712,48.12,76504.25,0.0,-0.99798,0.0,0.32877]
[1779640106720,48.12,76504.25,0.0,-0.99798,0.0,0.32877]
[1779640107373,48.12,76504.58,0.0,-0.99798,0.0,0.3289]
[1779640111402,48.12,76506.31,0.0,-0.99798,0.0,0.32892]
[1779640114298,48.12,76507.73,0.0,-0.99798,0.0,0.32947]
[1779640114469,48.12,76508.88,0.0,-0.99797,0.0,0.32991]
[1779640120465,48.12,76508.01,0.0,-0.99797,0.0,0.32958]
[1779640122685,48.12,76508.7,0.0,-0.99797,0.0,0.32984]
[1779640122719,48.12,76508.7,0.0,-0.99797,0.0,0.32984]
[1779640123504,48.12,76508.73,0.0,-0.99797,0.0,0.32985]
[1779640123719,48.12,76508.73,0.0,-0.99797,0.0,0.32985]
[1779640123820,48.12,76508.73,0.0,-0.99797,0.0,0.32985]
[1779640129459,48.12,76509.74,0.0,-0.99797,0.0,0.33025]
[1779640133392,48.12,76509.63,0.0,-0.99797,0.0,0.3302]
[1779640133470,48.12,76510.93,0.0,-0.99797,0.0,0.33071]
[1779640134658,48.12,76511.82,0.0,-0.99796,0.0,0.33105]
[1779640134719,48.12,76511.82,0.0,-0.99796,0.0,0.33105]
[1779640134760,48.12,76511.89,0.0,-0.99796,0.0,0.33108]
[1779640139895,48.12,76511.68,0.0,-0.99796,0.0,0.331]
[1779640139970,48.12,76511.68,0.0,-0.99796,0.0,0.331]
[1779640145644,48.12,76509.13,0.0,-0.99797,0.0,0.33001]
[1779640151719,48.12,76509.13,0.0,-0.99797,0.0,0.33001]
[1779640156457,48.12,76509.48,0.0,-0.99797,0.0,0.33015]
[1779640156469,48.12,76509.48,0.0,-0.99797,0.0,0.33015]
[1779640156558,48.12,76509.48,0.0,-0.99797,0.0,0.33015]
[1779640159399,48.12,76509.48,0.0,-0.99797,0.0,0.33015]
[1779640159469,48.12,76509.48,0.0,-0.99797,0.0,0.33015]
[1779640165050,48.12,76511.19,0.0,-0.99797,0.0,0.33081]
[1779640165219,48.12,76511.19,0.0,-0.99797,0.0,0.33081]
[1779640165406,48.12,76511.19,0.0,-0.99797,0.0,0.33081]
[1779640165480,48.12,76511.19,0.0,-0.99797,0.0,0.33081]
[1779640165422,48.12,76510.16,0.0,-0.99797,0.0,0.33041]
[1779640171826,48.12,76510.13,0.0,-0.99797,0.0,0.32975]
[1779640176861,48.12,76510.32,0.0,-0.99797,0.0,0.32982]
[1779640178530,48.12,76511.06,0.0,-0.99797,0.0,0.33011]
[1779640178719,48.12,76511.06,0.0,-0.99797,0.0,0.33011]
[1779640179448,48.12,76511.06,0.0,-0.99797,0.0,0.33011]
[1779640179470,48.12,76511.06,0.0,-0.99797,0.0,0.33011]
[1779640179882,48.12,76510.84,0.0,-0.99797,0.0,0.33002]
[1779640184917,48.12,76510.63,0.0,-0.99797,0.0,0.32994]
[1779640186307,48.12,76510.63,0.0,-0.99797,0.0,0.32994]
[1779640186469,48.12,76510.63,0.0,-0.99797,0.0,0.32994]
[1779640191966,48.12,76510.66,0.0,-0.99797,0.0,0.32995]
[1779640198412,48.12,76510.55,0.0,-0.99797,0.0,0.32991]
[1779640198470,48.12,76510.55,0.0,-0.99797,0.0,0.32991]
[1779640200467,48.12,76506.9,0.0,-0.99798,0.0,0.3285]
[1779640200498,48.12,76506.82,0.0,-0.99798,0.0,0.32847]
[1779640200719,48.12,76506.82,0.0,-0.99798,0.0,0.32847]
[1779640203238,48.12,76507.42,0.0,-0.99798,0.0,0.3287]
[1779640203470,48.12,76507.42,0.0,-0.99798,0.0,0.3287]
[1779640204053,48.12,76512.89,0.0,-0.99797,0.0,0.33082]
[1779640209088,48.12,76514.28,0.0,-0.99796,0.0,0.33136]
[1779640214421,48.12,76513.46,0.0,-0.99796,0.0,0.33104]
[1779640217113,48.12,76513.65,0.0,-0.99796,0.0,0.33111]
[1779640217219,48.12,76513.65,0.0,-0.99796,0.0,0.33111]
[1779640218561,48.12,76513.37,0.0,-0.99796,0.0,0.331]
[1779640218719,48.12,76513.37,0.0,-0.99796,0.0,0.331]
[1779640219159,48.12,76512.82,0.0,-0.99797,0.0,0.33079]
[1779640220086,48.12,76512.82,0.0,-0.99797,0.0,0.33079]
[1779640220220,48.12,76512.82,0.0,-0.99797,0.0,0.33079]
[1779640223188,48.12,76507.31,0.0,-0.99798,0.0,0.32866]
[1779640224026,48.12,76507.31,0.0,-0.99798,0.0,0.32866]
[1779640224221,48.12,76507.31,0.0,-0.99798,0.0,0.32866]
[1779640224425,48.12,76507.31,0.0,-0.99798,0.0,0.32866]
[1779640224471,48.12,76507.31,0.0,-0.99798,0.0,0.32866]
[1779640224428,48.12,76507.22,0.0,-0.99798,0.0,0.32862]
[1779640230237,48.12,76507.71,0.0,-0.99798,0.0,0.32881]
[1779640232735,48.12,76507.75,0.0,-0.99798,0.0,0.32818]
[1779640232970,48.12,76507.75,0.0,-0.99798,0.0,0.32818]
[1779640234224,48.12,76508.63,0.0,-0.99798,0.0,0.32852]
[1779640234469,48.12,76508.63,0.0,-0.99798,0.0,0.32852]
[1779640234429,48.12,76508.43,0.0,-0.99798,0.0,0.32844]
[1779640240163,48.12,76507.93,0.0,-0.99798,0.0,0.32825]
[1779640240220,48.12,76507.93,0.0,-0.99798,0.0,0.32825]
[1779640241314,48.12,76504.15,0.0,-0.99799,0.0,0.32679]
[1779640246349,48.12,76504.01,0.0,-0.99799,0.0,0.32674]
[1779640246841,48.12,76504.01,0.0,-0.99799,0.0,0.32674]
[1779640246969,48.12,76504.01,0.0,-0.99799,0.0,0.32674]
[1779640247852,48.12,76502.64,0.0,-0.998,0.0,0.32621]
[1779640247970,48.12,76502.64,0.0,-0.998,0.0,0.32621]
[1779640248363,48.12,76501.97,0.0,-0.998,0.0,0.32595]
[1779640253398,48.12,76501.66,0.0,-0.998,0.0,0.32583]
[1779640256419,48.12,76497.42,0.0,-0.99801,0.0,0.32421]
[1779640258292,48.12,76498.1,0.0,-0.99801,0.0,0.32447]
[1779640258471,48.12,76498.1,0.0,-0.99801,0.0,0.32447]
[1779640259435,48.12,76498.15,0.0,-0.99801,0.0,0.32449]
[1779640259470,48.12,76498.15,0.0,-0.99801,0.0,0.32449]
[1779640259536,48.12,76498.06,0.0,-0.99801,0.0,0.32445]
[1779640265141,48.12,76497.86,0.0,-0.99801,0.0,0.32438]
[1779640265220,48.12,76497.86,0.0,-0.99801,0.0,0.32438]
[1779640265482,48.12,76493.12,0.0,-0.99802,0.0,0.32257]
[1779640266489,48.12,76490.65,0.0,-0.99803,0.0,0.32163]
[1779640267495,48.12,76494.06,0.0,-0.99802,0.0,0.32293]
[1779640268699,48.12,76493.69,0.0,-0.99802,0.0,0.32279]
[1779640268720,48.12,76493.69,0.0,-0.99802,0.0,0.32279]
[1779640269511,48.12,76493.45,0.0,-0.99802,0.0,0.3227]
[1779640274546,48.12,76494.18,0.0,-0.99802,0.0,0.32297]
[1779640277316,48.12,76494.61,0.0,-0.99802,0.0,0.32314]
[1779640277471,48.12,76494.61,0.0,-0.99802,0.0,0.32314]
[1779640277566,48.12,76494.21,0.0,-0.99802,0.0,0.32299]
[1779640279720,48.12,76494.31,0.0,-0.99802,0.0,0.32302]
[1779640285623,48.12,76494.36,0.0,-0.99802,0.0,0.32304]
[1779640287637,48.12,76498.71,0.0,-0.99801,0.0,0.3247]
[1779640289456,48.12,76498.71,0.0,-0.99801,0.0,0.3247]
[1779640289470,48.12,76498.71,0.0,-0.99801,0.0,0.3247]
[1779640289555,48.12,76504.34,0.0,-0.99799,0.0,0.32686]
[1779640289944,48.12,76504.34,0.0,-0.99799,0.0,0.32686]
[1779640289970,48.12,76504.34,0.0,-0.99799,0.0,0.32686]
[1779640293066,48.12,76505.16,0.0,-0.99799,0.0,0.32653]
[1779640301735,48.12,76505.16,0.0,-0.99799,0.0,0.32653]
[1779640306281,48.12,76506.78,0.0,-0.99799,0.0,0.32715]
[1779640306469,48.12,76506.78,0.0,-0.99799,0.0,0.32715]
[1779640306531,48.12,76508.24,0.0,-0.99799,0.0,0.32772]
[1779640306801,48.12,76508.24,0.0,-0.99799,0.0,0.32772]
[1779640306969,48.12,76508.24,0.0,-0.99799,0.0,0.32772]
[1779640313820,48.12,76507.63,0.0,-0.99799,0.0,0.32748]
[1779640315244,48.12,76507.63,0.0,-0.99799,0.0,0.32748]
[1779640315469,48.12,76507.63,0.0,-0.99799,0.0,0.32748]
[1779640315559,48.12,76507.28,0.0,-0.99799,0.0,0.32735]
[1779640315723,48.12,76507.28,0.0,-0.99799,0.0,0.32735]
[1779640315971,48.12,76507.28,0.0,-0.99799,0.0,0.32735]
[1779640322883,48.12,76507.76,0.0,-0.99799,0.0,0.32753]
[1779640327026,48.12,76507.86,0.0,-0.99799,0.0,0.32757]
[1779640327220,48.12,76507.86,0.0,-0.99799,0.0,0.32757]
[1779640327695,48.12,76507.09,0.0,-0.99799,0.0,0.32727]
[1779640327719,48.12,76507.09,0.0,-0.99799,0.0,0.32727]
[1779640327918,48.12,76507.66,0.0,-0.99799,0.0,0.32749]
[1779640331218,48.12,76507.55,0.0,-0.99799,0.0,0.32745]
[1779640331338,48.12,76507.55,0.0,-0.99799,0.0,0.32745]
[1779640331469,48.12,76507.55,0.0,-0.99799,0.0,0.32745]
[1779640331505,48.12,76504.92,0.0,-0.99799,0.0,0.32644]
[1779640331946,48.12,76502.55,0.0,-0.998,0.0,0.32553]
[1779640332834,48.12,76502.55,0.0,-0.998,0.0,0.32553]
[1779640332978,48.12,76502.55,0.0,-0.998,0.0,0.32553]
[1779640333135,48.12,76502.55,0.0,-0.998,0.0,0.32553]
[1779640333221,48.12,76502.55,0.0,-0.998,0.0,0.32553]
[1779640333647,48.12,76496.47,0.0,-0.99802,0.0,0.32321]
[1779640333960,48.12,76492.84,0.0,-0.99803,0.0,0.32183]
[1779640339256,48.12,76490.71,0.0,-0.99803,0.0,0.32102]
[1779640339471,48.12,76490.71,0.0,-0.99803,0.0,0.32102]
[1779640339527,48.12,76490.71,0.0,-0.99803,0.0,0.32102]
[1779640339533,48.12,76489.05,0.0,-0.99803,0.0,0.32039]
[1779640339722,48.12,76489.05,0.0,-0.99803,0.0,0.32039]
[1779640341009,48.12,76485.69,0.0,-0.99804,0.0,0.31912]
[1779640345557,48.12,76484.43,0.0,-0.99805,0.0,0.31865]
[1779640345565,48.12,76484.18,0.0,-0.99805,0.0,0.31855]
[1779640345721,48.12,76484.18,0.0,-0.99805,0.0,0.31855]
[1779640345985,48.12,76484.18,0.0,-0.99805,0.0,0.31855]
[1779640346220,48.12,76484.18,0.0,-0.99805,0.0,0.31855]
[1779640347051,48.12,76487.94,0.0,-0.99804,0.0,0.31997]
[1779640348269,48.12,76487.94,0.0,-0.99804,0.0,0.31997]
[1779640348470,48.12,76487.94,0.0,-0.99804,0.0,0.31997]
[1779640348570,48.12,76488.47,0.0,-0.99804,0.0,0.32017]
[1779640349282,48.12,76488.47,0.0,-0.99804,0.0,0.32017]
[1779640349470,48.12,76488.47,0.0,-0.99804,0.0,0.32017]
[1779640351311,48.12,76489.15,0.0,-0.99803,0.0,0.32043]
[1779640351472,48.12,76489.15,0.0,-0.99803,0.0,0.32043]
[1779640351487,48.12,76489.06,0.0,-0.99804,0.0,0.31976]
[1779640352378,48.12,76489.06,0.0,-0.99804,0.0,0.31976]
[1779640354739,48.12,76488.88,0.0,-0.99804,0.0,0.31969]
[1779640354972,48.12,76488.88,0.0,-0.99804,0.0,0.31969]
[1779640358055,48.12,76487.65,0.0,-0.99804,0.0,0.31923]
[1779640358219,48.12,76487.65,0.0,-0.99804,0.0,0.31923]
[1779640358304,48.12,76487.65,0.0,-0.99804,0.0,0.31923]
[1779640365177,48.12,76487.71,0.0,-0.99804,0.0,0.31925]
[1779640366520,48.12,76487.71,0.0,-0.99804,0.0,0.31925]
[1779640366566,48.12,76484.5,0.0,-0.99805,0.0,0.31804]
[1779640366719,48.12,76484.5,0.0,-0.99805,0.0,0.31804]
[1779640366857,48.12,76484.5,0.0,-0.99805,0.0,0.31804]
[1779640366970,48.12,76484.5,0.0,-0.99805,0.0,0.31804]
[1779640369751,48.12,76483.79,0.0,-0.99805,0.0,0.31777]
[1779640371350,48.12,76483.79,0.0,-0.99805,0.0,0.31777]
[1779640371450,48.12,76483.79,0.0,-0.99805,0.0,0.31777]
[1779640371470,48.12,76483.79,0.0,-0.99805,0.0,0.31777]
[1779640371572,48.12,76482.59,0.0,-0.99805,0.0,0.31732]
[1779640377502,48.12,76482.59,0.0,-0.99805,0.0,0.31732]
[1779640377901,48.12,76481.82,0.0,-0.99806,0.0,0.31703]
[1779640377971,48.12,76481.82,0.0,-0.99806,0.0,0.31703]
[1779640378268,48.12,76482.18,0.0,-0.99806,0.0,0.31717]
[1779640378712,48.12,76482.18,0.0,-0.99806,0.0,0.31717]
[1779640378723,48.12,76482.18,0.0,-0.99806,0.0,0.31717]
[1779640381295,48.12,76483.13,0.0,-0.99805,0.0,0.31753]
[1779640381484,48.12,76483.13,0.0,-0.99805,0.0,0.31753]
[1779640381584,48.12,76486.65,0.0,-0.99804,0.0,0.31885]
[1779640382129,48.12,76486.65,0.0,-0.99804,0.0,0.31885]
[1779640382219,48.12,76486.65,0.0,-0.99804,0.0,0.31885]
[1779640382296,48.12,76481.97,0.0,-0.99806,0.0,0.31709]
[1779640383303,48.12,76479.51,0.0,-0.99806,0.0,0.31617]
[1779640386299,48.12,76479.53,0.0,-0.99806,0.0,0.31618]
[1779640390274,48.12,76481.06,0.0,-0.99806,0.0,0.31675]
[1779640390471,48.12,76481.06,0.0,-0.99806,0.0,0.31675]
[1779640391362,48.12,76485.48,0.0,-0.99805,0.0,0.31841]
[1779640392115,48.12,76485.48,0.0,-0.99805,0.0,0.31841]
[1779640392220,48.12,76485.48,0.0,-0.99805,0.0,0.31841]
[1779640392463,48.12,76485.48,0.0,-0.99805,0.0,0.31841]
[1779640392472,48.12,76485.48,0.0,-0.99805,0.0,0.31841]
[1779640392562,48.12,76495.1,0.0,-0.99802,0.0,0.32204]
[1779640393376,48.12,76498.74,0.0,-0.99801,0.0,0.32343]
[1779640398411,48.12,76498.41,0.0,-0.99801,0.0,0.3233]
[1779640403446,48.12,76498.65,0.0,-0.99801,0.0,0.3234]
[1779640408481,48.12,76491.67,0.0,-0.99803,0.0,0.32074]
[1779640409487,48.12,76489.5,0.0,-0.99804,0.0,0.31992]
[1779640410352,48.12,76489.5,0.0,-0.99804,0.0,0.31992]
[1779640410469,48.12,76489.5,0.0,-0.99804,0.0,0.31992]
[1779640410495,48.12,76489.43,0.0,-0.99804,0.0,0.3199]
[1779640410777,48.12,76489.43,0.0,-0.99804,0.0,0.3199]
[1779640410969,48.12,76489.43,0.0,-0.99804,0.0,0.3199]
[1779640411660,48.12,76489.43,0.0,-0.99804,0.0,0.3199]
[1779640414302,48.12,76489.54,0.0,-0.99804,0.0,0.3193]
[1779640414470,48.12,76489.54,0.0,-0.99804,0.0,0.3193]
[1779640414523,48.12,76486.98,0.0,-0.99805,0.0,0.31834]
[1779640415131,48.12,76486.98,0.0,-0.99805,0.0,0.31834]
[1779640415220,48.12,76486.98,0.0,-0.99805,0.0,0.31834]
[1779640415530,48.12,76486.05,0.0,-0.99805,0.0,0.31799]
[1779640419560,48.12,76482.21,0.0,-0.99806,0.0,0.31655]
[1779640419782,48.12,76482.21,0.0,-0.99806,0.0,0.31655]
[1779640419970,48.12,76482.21,0.0,-0.99806,0.0,0.31655]
[1779640425603,48.12,76480.67,0.0,-0.99806,0.0,0.31597]
[1779640426913,48.12,76481.24,0.0,-0.99806,0.0,0.31619]
[1779640426968,48.12,76481.24,0.0,-0.99806,0.0,0.31619]
[1779640427378,48.12,76481.24,0.0,-0.99806,0.0,0.31619]
[1779640427469,48.12,76481.24,0.0,-0.99806,0.0,0.31619]
[1779640427616,48.12,76481.25,0.0,-0.99806,0.0,0.31619]
[1779640430187,48.12,76480.56,0.0,-0.99806,0.0,0.31593]
[1779640431369,48.12,76480.32,0.0,-0.99806,0.0,0.31584]
[1779640431470,48.12,76480.32,0.0,-0.99806,0.0,0.31584]
[1779640432143,48.12,76479.4,0.0,-0.99807,0.0,0.3155]
[1779640432219,48.12,76479.4,0.0,-0.99807,0.0,0.3155]
[1779640432651,48.12,76479.92,0.0,-0.99807,0.0,0.31569]
[1779640436574,48.12,76479.7,0.0,-0.99807,0.0,0.31561]
[1779640436720,48.12,76479.7,0.0,-0.99807,0.0,0.31561]
[1779640443194,48.12,76480.55,0.0,-0.99806,0.0,0.31593]
[1779640443219,48.12,76480.55,0.0,-0.99806,0.0,0.31593]
[1779640443473,48.12,76480.55,0.0,-0.99806,0.0,0.31593]
[1779640443719,48.12,76480.55,0.0,-0.99806,0.0,0.31593]
[1779640443728,48.12,76480.48,0.0,-0.99806,0.0,0.3159]
[1779640448076,48.12,76480.01,0.0,-0.99806,0.0,0.31573]
[1779640448174,48.12,76480.01,0.0,-0.99806,0.0,0.31573]
[1779640448220,48.12,76480.01,0.0,-0.99806,0.0,0.31573]
[1779640448471,48.12,76480.01,0.0,-0.99806,0.0,0.31573]
[1779640448762,48.12,76480.11,0.0,-0.99806,0.0,0.31576]
[1779640451784,48.12,76476.8,0.0,-0.99807,0.0,0.31453]
[1779640454089,48.12,76476.92,0.0,-0.99807,0.0,0.31457]
[1779640454219,48.12,76476.92,0.0,-0.99807,0.0,0.31457]
[1779640454703,48.12,76476.92,0.0,-0.99807,0.0,0.31457]
[1779640454720,48.12,76476.92,0.0,-0.99807,0.0,0.31457]
[1779640454758,48.12,76476.19,0.0,-0.99807,0.0,0.3143]
[1779640455814,48.12,76473.26,0.0,-0.99808,0.0,0.31321]
[1779640459426,48.12,76473.8,0.0,-0.99808,0.0,0.31341]
[1779640459469,48.12,76473.8,0.0,-0.99808,0.0,0.31341]
[1779640459528,48.12,76474.37,0.0,-0.99808,0.0,0.31363]
[1779640459837,48.12,76474.37,0.0,-0.99808,0.0,0.31363]
[1779640459980,48.12,76474.37,0.0,-0.99808,0.0,0.31363]
[1779640463898,48.12,76472.15,0.0,-0.99808,0.0,0.3128]
[1779640470919,48.12,76472.83,0.0,-0.99808,0.0,0.31305]
[1779640475559,48.12,76472.83,0.0,-0.99808,0.0,0.31305]
[1779640475719,48.12,76472.83,0.0,-0.99808,0.0,0.31305]
[1779640476124,48.12,76472.83,0.0,-0.99809,0.0,0.31243]
[1779640476220,48.12,76472.83,0.0,-0.99809,0.0,0.31243]
[1779640476549,48.12,76474.82,0.0,-0.99808,0.0,0.31317]
[1779640481638,48.12,76475.92,0.0,-0.99808,0.0,0.31358]
[1779640481720,48.12,76475.92,0.0,-0.99808,0.0,0.31358]
[1779640487491,48.12,76475.49,0.0,-0.99808,0.0,0.31342]
[1779640487721,48.12,76475.49,0.0,-0.99808,0.0,0.31342]
[1779640489171,48.12,76474.68,0.0,-0.99808,0.0,0.31312]
[1779640489218,48.12,76474.68,0.0,-0.99808,0.0,0.31312]
[1779640489815,48.12,76472.47,0.0,-0.99809,0.0,0.3123]
[1779640490177,48.12,76472.47,0.0,-0.99809,0.0,0.3123]
[1779640490220,48.12,76472.47,0.0,-0.99809,0.0,0.3123]
[1779640490273,48.12,76470.1,0.0,-0.99809,0.0,0.31142]
[1779640491063,48.12,76472.32,0.0,-0.99809,0.0,0.31224]
[1779640496099,48.12,76472.6,0.0,-0.99809,0.0,0.31234]
[1779640501375,48.12,76472.36,0.0,-0.99809,0.0,0.31226]
[1779640501470,48.12,76472.36,0.0,-0.99809,0.0,0.31226]
[1779640503446,48.12,76472.09,0.0,-0.99809,0.0,0.31216]
[1779640503469,48.12,76472.09,0.0,-0.99809,0.0,0.31216]
[1779640503548,48.12,76469.06,0.0,-0.9981,0.0,0.31104]
[1779640504227,48.12,76469.06,0.0,-0.9981,0.0,0.31104]
[1779640504472,48.12,76469.06,0.0,-0.9981,0.0,0.31104]
[1779640505162,48.12,76467.06,0.0,-0.9981,0.0,0.3103]
[1779640506169,48.12,76465.03,0.0,-0.99811,0.0,0.30955]
[1779640507369,48.12,76465.03,0.0,-0.99811,0.0,0.30955]
[1779640507469,48.12,76465.03,0.0,-0.99811,0.0,0.30955]
[1779640507538,48.12,76465.14,0.0,-0.99811,0.0,0.30959]
[1779640513552,48.12,76465.08,0.0,-0.99811,0.0,0.30957]
[1779640513721,48.12,76465.08,0.0,-0.99811,0.0,0.30957]
[1779640513762,48.12,76464.96,0.0,-0.99811,0.0,0.30953]
[1779640514031,48.12,76464.96,0.0,-0.99811,0.0,0.30953]
[1779640514222,48.12,76464.96,0.0,-0.99811,0.0,0.30953]
[1779640514232,48.12,76462.75,0.0,-0.99811,0.0,0.30872]
[1779640519543,48.12,76462.43,0.0,-0.99811,0.0,0.3086]
[1779640519719,48.12,76462.43,0.0,-0.99811,0.0,0.3086]
[1779640519793,48.12,76462.43,0.0,-0.99811,0.0,0.3086]
[1779640519878,48.12,76462.07,0.0,-0.99811,0.0,0.30847]
[1779640519970,48.12,76462.07,0.0,-0.99811,0.0,0.30847]
[1779640520274,48.12,76460.86,0.0,-0.99812,0.0,0.30803]
[1779640523848,48.12,76460.22,0.0,-0.99812,0.0,0.30779]
[1779640523296,48.12,76457.7,0.0,-0.99812,0.0,0.30687]
[1779640523969,48.12,76457.7,0.0,-0.99812,0.0,0.30687]
[1779640524207,48.12,76457.7,0.0,-0.99812,0.0,0.30687]
[1779640524218,48.12,76457.7,0.0,-0.99812,0.0,0.30687]
[1779640524409,48.12,76455.66,0.0,-0.99813,0.0,0.30613]
[1779640525310,48.12,76440.18,0.0,-0.99817,0.0,0.30055]
[1779640526316,48.12,76442.42,0.0,-0.99816,0.0,0.30135]
[1779640527324,48.12,76443.85,0.0,-0.99816,0.0,0.30186]
[1779640532358,48.12,76441.35,0.0,-0.99817,0.0,0.30036]
[1779640533361,48.12,76441.35,0.0,-0.99817,0.0,0.30036]
[1779640533469,48.12,76441.35,0.0,-0.99817,0.0,0.30036]
[1779640538787,48.12,76441.95,0.0,-0.99817,0.0,0.30058]
[1779640539482,48.12,76442.38,0.0,-0.99816,0.0,0.30073]
[1779640539719,48.12,76442.38,0.0,-0.99816,0.0,0.30073]
[1779640540719,48.12,76442.37,0.0,-0.99816,0.0,0.30073]
[1779640540782,48.12,76442.32,0.0,-0.99816,0.0,0.30071]
[1779640544443,48.12,76438.31,0.0,-0.99817,0.0,0.29927]
[1779640545450,48.12,76430.42,0.0,-0.99819,0.0,0.29647]
[1779640546457,48.12,76435.56,0.0,-0.99818,0.0,0.2983]
[1779640547464,48.12,76441.31,0.0,-0.99817,0.0,0.30035]
[1779640549478,48.12,76437.75,0.0,-0.99817,0.0,0.29908]
[1779640550486,48.12,76434.32,0.0,-0.99818,0.0,0.29786]
[1779640550973,48.12,76434.32,0.0,-0.99818,0.0,0.29786]
[1779640551220,48.12,76434.32,0.0,-0.99818,0.0,0.29786]
[1779640554586,48.12,76433.29,0.0,-0.99819,0.0,0.29749]
[1779640554721,48.12,76433.29,0.0,-0.99819,0.0,0.29749]
[1779640554734,48.12,76433.29,0.0,-0.99819,0.0,0.29749]
[1779640554841,48.12,76433.29,0.0,-0.99819,0.0,0.29749]
[1779640554835,48.12,76424.54,0.0,-0.99821,0.0,0.2944]
[1779640555531,48.12,76414.75,0.0,-0.99823,0.0,0.29098]
[1779640556550,48.12,76412.93,0.0,-0.99823,0.0,0.29034]
[1779640557557,48.12,76409.97,0.0,-0.99824,0.0,0.28932]
[1779640558720,48.12,76409.97,0.0,-0.99824,0.0,0.28932]
[1779640559570,48.12,76406.7,0.0,-0.99825,0.0,0.28819]
[1779640561585,48.12,76401.01,0.0,-0.99826,0.0,0.28623]
[1779640562592,48.12,76396.21,0.0,-0.99827,0.0,0.28459]
[1779640565613,48.12,76394.63,0.0,-0.99827,0.0,0.28405]
[1779640568106,48.12,76394.8,0.0,-0.99827,0.0,0.28411]
[1779640568219,48.12,76394.8,0.0,-0.99827,0.0,0.28411]
[1779640568985,48.12,76393.8,0.0,-0.99828,0.0,0.28377]
[1779640569218,48.12,76393.8,0.0,-0.99828,0.0,0.28377]
[1779640569641,48.12,76393.81,0.0,-0.99828,0.0,0.28377]
[1779640573678,48.12,76388.62,0.0,-0.99829,0.0,0.28201]
[1779640574142,48.12,76388.62,0.0,-0.99829,0.0,0.28201]
[1779640574680,48.12,76380.82,0.0,-0.99831,0.0,0.27938]
[1779640575687,48.12,76375.87,0.0,-0.99832,0.0,0.27772]
[1779640576702,48.12,76361.61,0.0,-0.99835,0.0,0.273]
[1779640577855,48.12,76361.61,0.0,-0.99835,0.0,0.273]
[1779640577910,48.12,76355.79,0.0,-0.99836,0.0,0.27109]
[1779640578716,48.12,76353.36,0.0,-0.99836,0.0,0.27029]
[1779640580730,48.12,76356.59,0.0,-0.99836,0.0,0.27135]
[1779640582744,48.12,76359.73,0.0,-0.99835,0.0,0.27238]
[1779640583751,48.12,76363.69,0.0,-0.99834,0.0,0.27368]
[1779640585765,48.12,76367.64,0.0,-0.99833,0.0,0.27499]
[1779640586772,48.12,76375.86,0.0,-0.99832,0.0,0.27772]
[1779640587779,48.12,76382.78,0.0,-0.9983,0.0,0.28004]
[1779640588786,48.12,76383.68,0.0,-0.9983,0.0,0.28034]
[1779640589792,48.12,76384.95,0.0,-0.9983,0.0,0.28077]
[1779640590110,48.12,76384.95,0.0,-0.9983,0.0,0.28077]
[1779640590219,48.12,76384.95,0.0,-0.9983,0.0,0.28077]
[1779640590799,48.12,76391.12,0.0,-0.99828,0.0,0.28286]
[1779640591807,48.12,76395.26,0.0,-0.99828,0.0,0.28369]
[1779640593820,48.12,76397.16,0.0,-0.99827,0.0,0.28433]
[1779640595121,48.12,76397.16,0.0,-0.99827,0.0,0.28433]
[1779640595220,48.12,76397.16,0.0,-0.99827,0.0,0.28433]
[1779640595835,48.12,76401.52,0.0,-0.99826,0.0,0.28582]
[1779640596842,48.12,76405.34,0.0,-0.99825,0.0,0.28713]
[1779640598856,48.12,76406.14,0.0,-0.99825,0.0,0.28741]
[1779640599863,48.12,76408.83,0.0,-0.99825,0.0,0.28834]
[1779640602884,48.12,76412.74,0.0,-0.99824,0.0,0.28969]
[1779640603891,48.12,76416.03,0.0,-0.99823,0.0,0.29083]
[1779640604899,48.12,76412.12,0.0,-0.99824,0.0,0.28947]
[1779640605905,48.12,76407.75,0.0,-0.99825,0.0,0.28796]
[1779640607927,48.12,76401.82,0.0,-0.99826,0.0,0.28593]
[1779640608932,48.12,76390.95,0.0,-0.99829,0.0,0.28222]
[1779640609939,48.12,76389.9,0.0,-0.99829,0.0,0.28187]
[1779640610841,48.12,76389.9,0.0,-0.99829,0.0,0.28187]
[1779640611814,48.12,76389.84,0.0,-0.99829,0.0,0.28185]
[1779640615608,48.12,76390.26,0.0,-0.99829,0.0,0.28199]
[1779640615722,48.12,76390.26,0.0,-0.99829,0.0,0.28199]
[1779640615980,48.12,76390.09,0.0,-0.99829,0.0,0.28193]
[1779640617434,48.12,76390.77,0.0,-0.99829,0.0,0.28216]
[1779640617470,48.12,76390.77,0.0,-0.99829,0.0,0.28216]
[1779640620042,48.12,76388.13,0.0,-0.99829,0.0,0.28127]
[1779640625481,48.12,76389.23,0.0,-0.99829,0.0,0.28164]
[1779640625719,48.12,76389.23,0.0,-0.99829,0.0,0.28164]
[1779640625775,48.12,76397.29,0.0,-0.99827,0.0,0.28438]
[1779640626057,48.12,76401.74,0.0,-0.99826,0.0,0.2859]
[1779640627157,48.12,76401.74,0.0,-0.99826,0.0,0.2859]
[1779640627219,48.12,76401.74,0.0,-0.99826,0.0,0.2859]
[1779640627313,48.12,76403.73,0.0,-0.99826,0.0,0.28658]
[1779640628374,48.12,76403.73,0.0,-0.99826,0.0,0.28658]
[1779640628470,48.12,76403.73,0.0,-0.99826,0.0,0.28658]
[1779640632580,48.12,76402.69,0.0,-0.99826,0.0,0.28622]
[1779640632720,48.12,76402.69,0.0,-0.99826,0.0,0.28622]
[1779640634488,48.12,76401.19,0.0,-0.99826,0.0,0.28571]
[1779640634719,48.12,76401.19,0.0,-0.99826,0.0,0.28571]
[1779640634808,48.12,76400.5,0.0,-0.99826,0.0,0.28547]
[1779640637187,48.12,76399.74,0.0,-0.99827,0.0,0.28521]
[1779640637219,48.12,76399.74,0.0,-0.99827,0.0,0.28521]
[1779640642796,48.12,76399.45,0.0,-0.99827,0.0,0.28512]
[1779640642970,48.12,76399.45,0.0,-0.99827,0.0,0.28512]
[1779640642990,48.12,76399.65,0.0,-0.99827,0.0,0.28518]
[1779640643343,48.12,76399.65,0.0,-0.99827,0.0,0.28518]
[1779640643469,48.12,76399.65,0.0,-0.99827,0.0,0.28518]
[1779640647484,48.12,76397.34,0.0,-0.99827,0.0,0.28439]
[1779640647719,48.12,76397.34,0.0,-0.99827,0.0,0.28439]
[1779640647821,48.12,76398.98,0.0,-0.99827,0.0,0.28495]
[1779640648404,48.12,76398.98,0.0,-0.99827,0.0,0.28495]
[1779640648472,48.12,76398.98,0.0,-0.99827,0.0,0.28495]
[1779640651233,48.12,76394.97,0.0,-0.99828,0.0,0.28301]
[1779640655677,48.12,76395.9,0.0,-0.99828,0.0,0.28332]
[1779640655719,48.12,76395.9,0.0,-0.99828,0.0,0.28332]
[1779640655779,48.12,76392.59,0.0,-0.99829,0.0,0.2822]
[1779640656961,48.12,76392.59,0.0,-0.99829,0.0,0.2822]
[1779640656971,48.12,76392.59,0.0,-0.99829,0.0,0.2822]
[1779640656268,48.12,76389.32,0.0,-0.99829,0.0,0.2811]
[1779640657274,48.12,76389.74,0.0,-0.99829,0.0,0.28124]
[1779640660701,48.12,76390.19,0.0,-0.99829,0.0,0.28139]
[1779640660719,48.12,76390.19,0.0,-0.99829,0.0,0.28139]
[1779640666273,48.12,76389.49,0.0,-0.99829,0.0,0.28115]
[1779640666470,48.12,76389.49,0.0,-0.99829,0.0,0.28115]
[1779640666854,48.12,76389.49,0.0,-0.99829,0.0,0.28115]
[1779640666971,48.12,76389.49,0.0,-0.99829,0.0,0.28115]
[1779640666952,48.12,76390.24,0.0,-0.99829,0.0,0.28141]
[1779640667347,48.12,76393.52,0.0,-0.99828,0.0,0.28252]
[1779640668582,48.12,76398.27,0.0,-0.99827,0.0,0.28413]
[1779640670706,48.12,76398.27,0.0,-0.99827,0.0,0.28413]
[1779640670719,48.12,76398.27,0.0,-0.99827,0.0,0.28413]
[1779640674495,48.12,76398.41,0.0,-0.99827,0.0,0.28418]
[1779640674719,48.12,76398.41,0.0,-0.99827,0.0,0.28418]
[1779640674812,48.12,76397.62,0.0,-0.99827,0.0,0.28391]
[1779640678425,48.12,76394.98,0.0,-0.99828,0.0,0.28301]
[1779640683460,48.12,76395.16,0.0,-0.99828,0.0,0.28307]
[1779640688495,48.12,76395.41,0.0,-0.99828,0.0,0.28316]
[1779640693969,48.12,76395.3,0.0,-0.99828,0.0,0.28312]
[1779640696552,48.12,76397.76,0.0,-0.99827,0.0,0.28396]
[1779640701647,48.12,76398.81,0.0,-0.99827,0.0,0.28432]
[1779640701719,48.12,76398.81,0.0,-0.99827,0.0,0.28432]
[1779640701864,48.12,76398.81,0.0,-0.99827,0.0,0.28432]
[1779640701969,48.12,76398.81,0.0,-0.99827,0.0,0.28432]
[1779640702070,48.12,76399.02,0.0,-0.99827,0.0,0.28439]
[1779640707242,48.12,76398.89,0.0,-0.99827,0.0,0.28434]
[1779640711763,48.12,76398.89,0.0,-0.99827,0.0,0.28434]
[1779640711969,48.12,76398.89,0.0,-0.99827,0.0,0.28434]
[1779640711976,48.12,76398.89,0.0,-0.99827,0.0,0.28434]
[1779640712014,48.12,76398.94,0.0,-0.99828,0.0,0.28378]
[1779640712219,48.12,76398.94,0.0,-0.99828,0.0,0.28378]
[1779640713675,48.12,76396.55,0.0,-0.99828,0.0,0.28297]
[1779640719180,48.12,76396.66,0.0,-0.99828,0.0,0.283]
[1779640719220,48.12,76396.66,0.0,-0.99828,0.0,0.283]
[1779640719502,48.12,76396.66,0.0,-0.99828,0.0,0.283]
[1779640719719,48.12,76396.66,0.0,-0.99828,0.0,0.283]
[1779640719785,48.12,76396.66,0.0,-0.99828,0.0,0.283]
[1779640726116,48.12,76397.67,0.0,-0.99828,0.0,0.28335]
[1779640732728,48.12,76398.76,0.0,-0.99828,0.0,0.28372]
[1779640732865,48.12,76398.76,0.0,-0.99828,0.0,0.28372]
[1779640732970,48.12,76398.76,0.0,-0.99828,0.0,0.28372]
[1779640733071,48.12,76398.76,0.0,-0.99828,0.0,0.28372]
[1779640738852,48.12,76397.83,0.0,-0.99828,0.0,0.2834]
[1779640743017,48.12,76397.79,0.0,-0.99828,0.0,0.28339]
[1779640743219,48.12,76397.92,0.0,-0.99828,0.0,0.28343]
[1779640750937,48.12,76398.02,0.0,-0.99828,0.0,0.28347]
[1779640755771,48.12,76397.64,0.0,-0.99828,0.0,0.28334]
[1779640755969,48.12,76397.64,0.0,-0.99828,0.0,0.28334]
[1779640755992,48.12,76397.64,0.0,-0.99828,0.0,0.28334]
[1779640756070,48.12,76397.24,0.0,-0.99828,0.0,0.2832]
[1779640756220,48.12,76397.24,0.0,-0.99828,0.0,0.2832]
[1779640762085,48.12,76396.18,0.0,-0.99828,0.0,0.28284]
[1779640763088,48.12,76395.7,0.0,-0.99828,0.0,0.28268]
[1779640763220,48.12,76395.74,0.0,-0.99828,0.0,0.28269]
[1779640763469,48.12,76395.74,0.0,-0.99828,0.0,0.28269]
[1779640764032,48.12,76394.77,0.0,-0.99828,0.0,0.28236]
[1779640767376,48.12,76395.23,0.0,-0.99828,0.0,0.28252]
[1779640767377,48.12,76395.23,0.0,-0.99828,0.0,0.28252]
[1779640767470,48.12,76395.23,0.0,-0.99828,0.0,0.28252]
[1779640768060,48.12,76395.32,0.0,-0.99828,0.0,0.28255]
[1779640773094,48.12,76393.86,0.0,-0.99829,0.0,0.28148]
[1779640773422,48.12,76393.86,0.0,-0.99829,0.0,0.28148]
[1779640773424,48.12,76393.86,0.0,-0.99829,0.0,0.28148]
[1779640773470,48.12,76393.86,0.0,-0.99829,0.0,0.28148]
[1779640774101,48.12,76394.17,0.0,-0.99829,0.0,0.28158]
[1779640776079,48.12,76395.54,0.0,-0.99829,0.0,0.28205]
[1779640776116,48.12,76396.09,0.0,-0.99828,0.0,0.28223]
[1779640776220,48.12,76396.09,0.0,-0.99828,0.0,0.28223]
[1779640781908,48.12,76395.67,0.0,-0.99829,0.0,0.28209]
[1779640781969,48.12,76395.67,0.0,-0.99829,0.0,0.28209]
[1779640782158,48.12,76394.68,0.0,-0.99829,0.0,0.28176]
[1779640785180,48.12,76408.35,0.0,-0.99826,0.0,0.28642]
[1779640786187,48.12,76420.19,0.0,-0.99823,0.0,0.29051]
[1779640787194,48.12,76422.22,0.0,-0.99823,0.0,0.29121]
[1779640789046,48.12,76422.22,0.0,-0.99823,0.0,0.29121]
[1779640789051,48.12,76422.22,0.0,-0.99823,0.0,0.29121]
[1779640789071,48.12,76422.29,0.0,-0.99823,0.0,0.29124]
[1779640789219,48.12,76422.29,0.0,-0.99823,0.0,0.29124]
[1779640793191,48.12,76424.46,0.0,-0.99822,0.0,0.29199]
[1779640793220,48.12,76425.32,0.0,-0.99822,0.0,0.29229]
[1779640793241,48.12,76425.32,0.0,-0.99822,0.0,0.29229]
[1779640793469,48.12,76425.32,0.0,-0.99822,0.0,0.29229]
[1779640793570,48.12,76425.23,0.0,-0.99822,0.0,0.29226]
[1779640799511,48.12,76425.55,0.0,-0.99822,0.0,0.29237]
[1779640799513,48.12,76425.55,0.0,-0.99822,0.0,0.29237]
[1779640799719,48.12,76425.55,0.0,-0.99822,0.0,0.29237]
[1779640799735,48.12,76426.71,0.0,-0.99822,0.0,0.29278]
[1779640801295,48.12,76424.27,0.0,-0.99822,0.0,0.29193]
[1779640805090,48.12,76424.44,0.0,-0.99822,0.0,0.29199]
[1779640807249,48.12,76424.87,0.0,-0.99822,0.0,0.29214]
[1779640807325,48.12,76424.87,0.0,-0.99822,0.0,0.29214]
[1779640807469,48.12,76424.87,0.0,-0.99822,0.0,0.29214]
[1779640807521,48.12,76425.81,0.0,-0.99822,0.0,0.29247]
[1779640812919,48.12,76425.4,0.0,-0.99822,0.0,0.29232]
[1779640812970,48.12,76425.4,0.0,-0.99822,0.0,0.29232]
[1779640813071,48.12,76425.86,0.0,-0.99822,0.0,0.29248]
[1779640813381,48.12,76429.72,0.0,-0.99821,0.0,0.29384]
[1779640818416,48.12,76431.58,0.0,-0.9982,0.0,0.29449]
[1779640820430,48.12,76434.68,0.0,-0.9982,0.0,0.29558]
[1779640825465,48.12,76435.35,0.0,-0.9982,0.0,0.29582]
[1779640828527,48.12,76436.24,0.0,-0.99819,0.0,0.29613]
[1779640828719,48.12,76436.24,0.0,-0.99819,0.0,0.29613]
[1779640829355,48.12,76436.24,0.0,-0.99819,0.0,0.29613]
[1779640829469,48.12,76436.24,0.0,-0.99819,0.0,0.29613]
[1779640829493,48.12,76436.2,0.0,-0.99819,0.0,0.29612]
[1779640834528,48.12,76436.19,0.0,-0.9982,0.0,0.29551]
[1779640837262,48.12,76437.04,0.0,-0.99819,0.0,0.29581]
[1779640837470,48.12,76437.04,0.0,-0.99819,0.0,0.29581]
[1779640840137,48.12,76437.92,0.0,-0.99819,0.0,0.29613]
[1779640840220,48.12,76437.92,0.0,-0.99819,0.0,0.29613]
[1779640840221,48.12,76439.08,0.0,-0.99819,0.0,0.29654]
[1779640843431,48.12,76439.93,0.0,-0.99819,0.0,0.29684]
[1779640843469,48.12,76439.93,0.0,-0.99819,0.0,0.29684]
[1779640849633,48.12,76439.87,0.0,-0.99819,0.0,0.29682]
[1779640854670,48.12,76440.01,0.0,-0.99819,0.0,0.29687]
[1779640855398,48.12,76440.01,0.0,-0.99819,0.0,0.29687]
[1779640855401,48.12,76440.01,0.0,-0.99819,0.0,0.29687]
[1779640855469,48.12,76440.01,0.0,-0.99819,0.0,0.29687]
[1779640855677,48.12,76440.41,0.0,-0.99819,0.0,0.29701]
[1779640859707,48.12,76442.81,0.0,-0.99818,0.0,0.29786]
[1779640861927,48.12,76443.74,0.0,-0.99818,0.0,0.29819]
[1779640861932,48.12,76443.74,0.0,-0.99818,0.0,0.29819]
[1779640861969,48.12,76443.74,0.0,-0.99818,0.0,0.29819]
[1779640862028,48.12,76443.29,0.0,-0.99818,0.0,0.29803]
[1779640867763,48.12,76442.94,0.0,-0.99818,0.0,0.29791]
[1779640869728,48.12,76443.66,0.0,-0.99818,0.0,0.29816]
[1779640869969,48.12,76443.66,0.0,-0.99818,0.0,0.29816]
[1779640869972,48.12,76443.08,0.0,-0.99818,0.0,0.29796]
[1779640872798,48.12,76440.12,0.0,-0.99819,0.0,0.2969]
[1779640874194,48.12,76440.12,0.0,-0.99819,0.0,0.2969]
[1779640874219,48.12,76440.12,0.0,-0.99819,0.0,0.2969]
[1779640874235,48.12,76440.12,0.0,-0.99819,0.0,0.2969]
[1779640874211,48.12,76437.35,0.0,-0.99819,0.0,0.29592]
[1779640874470,48.12,76437.35,0.0,-0.99819,0.0,0.29592]
[1779640879847,48.12,76437.31,0.0,-0.99819,0.0,0.29591]
[1779640881426,48.12,76436.74,0.0,-0.9982,0.0,0.29571]
[1779640881469,48.12,76436.74,0.0,-0.9982,0.0,0.29571]
[1779640881861,48.12,76436.89,0.0,-0.9982,0.0,0.29576]
[1779640885889,48.12,76433.72,0.0,-0.9982,0.0,0.29464]
[1779640886564,48.12,76433.72,0.0,-0.9982,0.0,0.29464]
[1779640886719,48.12,76433.72,0.0,-0.9982,0.0,0.29464]
[1779640886895,48.12,76429.04,0.0,-0.99821,0.0,0.293]
[1779640887903,48.12,76426.75,0.0,-0.99822,0.0,0.2922]
[1779640890207,48.12,76426.98,0.0,-0.99822,0.0,0.29228]
[1779640890209,48.12,76426.98,0.0,-0.99822,0.0,0.29228]
[1779640890220,48.12,76426.98,0.0,-0.99822,0.0,0.29228]
[1779640890924,48.12,76427.23,0.0,-0.99822,0.0,0.29237]
[1779640899987,48.12,76427.85,0.0,-0.99822,0.0,0.29199]
[1779640903285,48.12,76428.63,0.0,-0.99822,0.0,0.29226]
[1779640903289,48.12,76428.63,0.0,-0.99822,0.0,0.29226]
[1779640903310,48.12,76428.71,0.0,-0.99822,0.0,0.29229]
[1779640903470,48.12,76428.71,0.0,-0.99822,0.0,0.29229]
[1779640904015,48.12,76428.83,0.0,-0.99822,0.0,0.29233]
[1779640909050,48.12,76428.63,0.0,-0.99822,0.0,0.29226]
[1779640912583,48.12,76428.24,0.0,-0.99822,0.0,0.29213]
[1779640912719,48.12,76428.24,0.0,-0.99822,0.0,0.29213]
[1779640918167,48.12,76429.18,0.0,-0.99822,0.0,0.29246]
[1779640919656,48.12,76429.7,0.0,-0.99822,0.0,0.29264]
[1779640919721,48.12,76429.7,0.0,-0.99822,0.0,0.29264]
[1779640919971,48.12,76429.7,0.0,-0.99822,0.0,0.29264]
[1779640920127,48.12,76428.19,0.0,-0.99822,0.0,0.29211]
[1779640925162,48.12,76427.79,0.0,-0.99822,0.0,0.29197]
[1779640926451,48.12,76427.09,0.0,-0.99822,0.0,0.29172]
[1779640926469,48.12,76427.09,0.0,-0.99822,0.0,0.29172]
[1779640926530,48.12,76427.09,0.0,-0.99822,0.0,0.29172]
[1779640926723,48.12,76427.09,0.0,-0.99822,0.0,0.29172]
[1779640927176,48.12,76427.78,0.0,-0.99822,0.0,0.29197]
[1779640932211,48.12,76427.43,0.0,-0.99822,0.0,0.29184]
[1779640936570,48.12,76428.12,0.0,-0.99822,0.0,0.29208]
[1779640936645,48.12,76428.12,0.0,-0.99822,0.0,0.29208]
[1779640936723,48.12,76428.12,0.0,-0.99822,0.0,0.29208]
[1779640937246,48.12,76427.98,0.0,-0.99822,0.0,0.29204]
[1779640942281,48.12,76428.56,0.0,-0.99822,0.0,0.29224]
[1779640947315,48.12,76428.26,0.0,-0.99822,0.0,0.29213]
[1779640947608,48.12,76428.26,0.0,-0.99822,0.0,0.29213]
[1779640947722,48.12,76428.26,0.0,-0.99822,0.0,0.29213]
[1779640950337,48.12,76433.29,0.0,-0.99821,0.0,0.2939]
[1779640950676,48.12,76433.29,0.0,-0.99821,0.0,0.2939]
[1779640950682,48.12,76433.29,0.0,-0.99821,0.0,0.2939]
[1779640950719,48.12,76433.29,0.0,-0.99821,0.0,0.2939]
[1779640951344,48.12,76437.33,0.0,-0.9982,0.0,0.29472]
[1779640956379,48.12,76437.48,0.0,-0.9982,0.0,0.29477]
[1779640959399,48.12,76435.53,0.0,-0.99821,0.0,0.29409]
[1779640960713,48.12,76435.53,0.0,-0.99821,0.0,0.29409]
[1779640960719,48.12,76435.53,0.0,-0.99821,0.0,0.29409]
[1779640960759,48.12,76435.53,0.0,-0.99821,0.0,0.29409]
[1779640960969,48.12,76435.53,0.0,-0.99821,0.0,0.29409]
[1779640960988,48.12,76432.76,0.0,-0.99821,0.0,0.29311]
[1779640968462,48.12,76432.0,0.0,-0.99821,0.0,0.29285]
[1779640973908,48.12,76431.76,0.0,-0.99821,0.0,0.29276]
[1779640973914,48.12,76431.76,0.0,-0.99821,0.0,0.29276]
[1779640973970,48.12,76431.76,0.0,-0.99821,0.0,0.29276]
[1779640974007,48.12,76431.94,0.0,-0.99821,0.0,0.29283]
[1779640981554,48.12,76431.02,0.0,-0.99822,0.0,0.2925]
[1779640982525,48.12,76431.02,0.0,-0.99822,0.0,0.2925]
[1779640982549,48.12,76431.02,0.0,-0.99822,0.0,0.2925]
[1779640982718,48.12,76431.02,0.0,-0.99822,0.0,0.2925]
[1779640982820,48.12,76431.1,0.0,-0.99822,0.0,0.29253]
[1779640988605,48.12,76431.36,0.0,-0.99822,0.0,0.29262]
[1779640990459,48.12,76431.18,0.0,-0.99822,0.0,0.29256]
[1779640990469,48.12,76431.18,0.0,-0.99822,0.0,0.29256]
[1779640990507,48.12,76431.18,0.0,-0.99822,0.0,0.29256]
[1779640990719,48.12,76431.18,0.0,-0.99822,0.0,0.29256]
[1779640990782,48.12,76430.48,0.0,-0.99822,0.0,0.29232]
[1779640996640,48.12,76429.43,0.0,-0.99822,0.0,0.29195]
[1779640996720,48.12,76429.43,0.0,-0.99822,0.0,0.29195]
[1779640996798,48.12,76429.43,0.0,-0.99822,0.0,0.29195]
[1779640996969,48.12,76429.43,0.0,-0.99822,0.0,0.29195]
[1779640997027,48.12,76428.59,0.0,-0.99822,0.0,0.29166]
[1779641000000,48.12,76427.58,0.0,-0.99822,0.0,0.2913]
[1779641000058,48.12,76425.61,0.0,-0.99823,0.0,0.29062]
[1779641005952,48.12,76425.87,0.0,-0.99823,0.0,0.29071]
[1779641005970,48.12,76425.87,0.0,-0.99823,0.0,0.29071]
[1779641006076,48.12,76425.87,0.0,-0.99823,0.0,0.29071]
[1779641006219,48.12,76425.87,0.0,-0.99823,0.0,0.29071]
[1779641006297,48.12,76421.39,0.0,-0.99824,0.0,0.28915]
[1779641006734,48.12,76418.89,0.0,-0.99824,0.0,0.28829]
[1779641011768,48.12,76418.09,0.0,-0.99825,0.0,0.28742]
[1779641012851,48.12,76418.09,0.0,-0.99825,0.0,0.28742]
[1779641012924,48.12,76418.09,0.0,-0.99825,0.0,0.28742]
[1779641012969,48.12,76418.09,0.0,-0.99825,0.0,0.28742]
[1779641013069,48.12,76417.8,0.0,-0.99825,0.0,0.28732]
[1779641017886,48.12,76417.17,0.0,-0.99825,0.0,0.28711]
[1779641017932,48.12,76417.17,0.0,-0.99825,0.0,0.28711]
[1779641017971,48.12,76417.17,0.0,-0.99825,0.0,0.28711]
[1779641018028,48.12,76417.58,0.0,-0.99825,0.0,0.28725]
[1779641018818,48.12,76416.0,0.0,-0.99825,0.0,0.2867]
[1779641019825,48.12,76413.92,0.0,-0.99826,0.0,0.28599]
[1779641020832,48.12,76412.35,0.0,-0.99826,0.0,0.28545]
[1779641022846,48.12,76414.93,0.0,-0.99826,0.0,0.28634]
[1779641023689,48.12,76414.93,0.0,-0.99826,0.0,0.28634]
[1779641023720,48.12,76414.93,0.0,-0.99826,0.0,0.28634]
[1779641023872,48.12,76414.93,0.0,-0.99826,0.0,0.28634]
[1779641023970,48.12,76414.93,0.0,-0.99826,0.0,0.28634]
[1779641024071,48.12,76414.79,0.0,-0.99826,0.0,0.28629]
[1779641029214,48.12,76414.72,0.0,-0.99826,0.0,0.28626]
[1779641029218,48.12,76414.72,0.0,-0.99826,0.0,0.28626]
[1779641029315,48.12,76415.15,0.0,-0.99826,0.0,0.28641]
[1779641029590,48.12,76415.15,0.0,-0.99826,0.0,0.28641]
[1779641029724,48.12,76415.15,0.0,-0.99826,0.0,0.28641]
[1779641034932,48.12,76415.65,0.0,-0.99825,0.0,0.28658]
[1779641036946,48.12,76413.47,0.0,-0.99826,0.0,0.28584]
[1779641038081,48.12,76413.47,0.0,-0.99826,0.0,0.28584]
[1779641038221,48.12,76413.47,0.0,-0.99826,0.0,0.28584]
[1779641043969,48.12,76414.09,0.0,-0.99826,0.0,0.28605]
[1779641044407,48.12,76414.09,0.0,-0.99826,0.0,0.28605]
[1779641043995,48.12,76413.8,0.0,-0.99826,0.0,0.28595]
[1779641044469,48.12,76413.8,0.0,-0.99826,0.0,0.28595]
[1779641049903,48.12,76414.18,0.0,-0.99826,0.0,0.28608]
[1779641050180,48.12,76414.18,0.0,-0.99826,0.0,0.28608]
[1779641050219,48.12,76414.18,0.0,-0.99826,0.0,0.28608]
[1779641051062,48.12,76412.99,0.0,-0.99826,0.0,0.28567]
[1779641051220,48.12,76412.99,0.0,-0.99826,0.0,0.28567]
[1779641051299,48.12,76413.4,0.0,-0.99826,0.0,0.28581]
[1779641057086,48.12,76413.77,0.0,-0.99826,0.0,0.28594]
[1779641062121,48.12,76413.76,0.0,-0.99826,0.0,0.28593]
[1779641065142,48.12,76417.8,0.0,-0.99825,0.0,0.28732]
[1779641065972,48.12,76417.8,0.0,-0.99825,0.0,0.28732]
[1779641069521,48.12,76421.69,0.0,-0.99824,0.0,0.28867]
[1779641069572,48.12,76421.69,0.0,-0.99824,0.0,0.28867]
[1779641069724,48.12,76421.69,0.0,-0.99824,0.0,0.28867]
[1779641069825,48.12,76421.69,0.0,-0.99824,0.0,0.28867]
[1779641073198,48.12,76423.03,0.0,-0.99824,0.0,0.28854]
[1779641074662,48.12,76423.1,0.0,-0.99824,0.0,0.28857]
[1779641074720,48.12,76423.1,0.0,-0.99824,0.0,0.28857]
[1779641074954,48.12,76423.1,0.0,-0.99824,0.0,0.28857]
[1779641074969,48.12,76423.1,0.0,-0.99824,0.0,0.28857]
[1779641075219,48.12,76423.2,0.0,-0.99824,0.0,0.2886]
[1779641076630,48.12,76423.99,0.0,-0.99824,0.0,0.28887]
[1779641082268,48.12,76424.28,0.0,-0.99824,0.0,0.28897]
[1779641084959,48.12,76424.28,0.0,-0.99824,0.0,0.28897]
[1779641084969,48.12,76424.28,0.0,-0.99824,0.0,0.28897]
[1779641089933,48.12,76427.96,0.0,-0.99823,0.0,0.29025]
[1779641092117,48.12,76427.9,0.0,-0.99823,0.0,0.29023]
[1779641092219,48.12,76427.9,0.0,-0.99823,0.0,0.29023]
[1779641092247,48.12,76427.9,0.0,-0.99823,0.0,0.29023]
[1779641092469,48.12,76427.9,0.0,-0.99823,0.0,0.29023]
[1779641092338,48.12,76428.63,0.0,-0.99823,0.0,0.29048]
[1779641099492,48.12,76428.55,0.0,-0.99823,0.0,0.29046]
[1779641099719,48.12,76427.9,0.0,-0.99823,0.0,0.29023]
[1779641104740,48.12,76428.25,0.0,-0.99823,0.0,0.29035]
[1779641104905,48.12,76428.25,0.0,-0.99823,0.0,0.29035]
[1779641104972,48.12,76428.25,0.0,-0.99823,0.0,0.29035]
[1779641105429,48.12,76429.79,0.0,-0.99823,0.0,0.29089]
[1779641110464,48.12,76427.8,0.0,-0.99823,0.0,0.2902]
[1779641116506,48.12,76428.1,0.0,-0.99823,0.0,0.2903]
[1779641120431,48.12,76428.12,0.0,-0.99823,0.0,0.29031]
[1779641120470,48.12,76428.12,0.0,-0.99823,0.0,0.29031]
[1779641123135,48.12,76429.09,0.0,-0.99823,0.0,0.29064]
[1779641123220,48.12,76429.09,0.0,-0.99823,0.0,0.29064]
[1779641123237,48.12,76429.41,0.0,-0.99823,0.0,0.29076]
[1779641128590,48.12,76429.18,0.0,-0.99823,0.0,0.29068]
[1779641131902,48.12,76429.83,0.0,-0.99823,0.0,0.2909]
[1779641131971,48.12,76429.83,0.0,-0.99823,0.0,0.2909]
[1779641135512,48.12,76430.2,0.0,-0.99823,0.0,0.29044]
[1779641135526,48.12,76430.42,0.0,-0.99823,0.0,0.29051]
[1779641135719,48.12,76430.42,0.0,-0.99823,0.0,0.29051]
[1779641135820,48.12,76432.92,0.0,-0.99822,0.0,0.29139]
[1779641136552,48.12,76432.92,0.0,-0.99822,0.0,0.29139]
[1779641136721,48.12,76432.92,0.0,-0.99822,0.0,0.29139]
[1779641140754,48.12,76435.77,0.0,-0.99822,0.0,0.29238]
[1779641140803,48.12,76435.77,0.0,-0.99822,0.0,0.29238]
[1779641140970,48.12,76435.77,0.0,-0.99822,0.0,0.29238]
[1779641141071,48.12,76435.72,0.0,-0.99822,0.0,0.29236]
[1779641146718,48.12,76437.06,0.0,-0.99821,0.0,0.29283]
[1779641151224,48.12,76439.21,0.0,-0.99821,0.0,0.29359]
[1779641151408,48.12,76439.21,0.0,-0.99821,0.0,0.29359]
[1779641151470,48.12,76439.21,0.0,-0.99821,0.0,0.29359]
[1779641151509,48.12,76440.09,0.0,-0.99821,0.0,0.2939]
[1779641151763,48.12,76440.09,0.0,-0.99821,0.0,0.2939]
[1779641156241,48.12,76440.15,0.0,-0.99821,0.0,0.29392]
[1779641156394,48.12,76440.15,0.0,-0.99821,0.0,0.29392]
[1779641156470,48.12,76440.15,0.0,-0.99821,0.0,0.29392]
[1779641156443,48.12,76441.71,0.0,-0.9982,0.0,0.29447]
[1779641161823,48.12,76443.72,0.0,-0.9982,0.0,0.29517]
[1779641164844,48.12,76448.23,0.0,-0.99819,0.0,0.29677]
[1779641165852,48.12,76450.7,0.0,-0.99818,0.0,0.29765]
[1779641167464,48.12,76450.7,0.0,-0.99818,0.0,0.29765]
[1779641167472,48.12,76450.7,0.0,-0.99818,0.0,0.29765]
[1779641167563,48.12,76446.58,0.0,-0.99819,0.0,0.29619]
[1779641167643,48.12,76446.58,0.0,-0.99819,0.0,0.29619]
[1779641167719,48.12,76446.58,0.0,-0.99819,0.0,0.29619]
[1779641167866,48.12,76444.37,0.0,-0.9982,0.0,0.2954]
[1779641172901,48.12,76443.26,0.0,-0.9982,0.0,0.29501]
[1779641174915,48.12,76443.24,0.0,-0.9982,0.0,0.29501]
[1779641174971,48.12,76443.24,0.0,-0.9982,0.0,0.29501]
[1779641179421,48.12,76443.29,0.0,-0.9982,0.0,0.29502]
[1779641179468,48.12,76443.29,0.0,-0.9982,0.0,0.29502]
[1779641179518,48.12,76443.85,0.0,-0.9982,0.0,0.29522]
[1779641184985,48.12,76444.3,0.0,-0.9982,0.0,0.29538]
[1779641188835,48.12,76444.79,0.0,-0.99819,0.0,0.29555]
[1779641188949,48.12,76444.79,0.0,-0.99819,0.0,0.29555]
[1779641188972,48.12,76444.79,0.0,-0.99819,0.0,0.29555]
[1779641189013,48.12,76445.04,0.0,-0.99819,0.0,0.29564]
[1779641193154,48.12,76445.42,0.0,-0.9982,0.0,0.29517]
[1779641193220,48.12,76445.42,0.0,-0.9982,0.0,0.29517]
[1779641193255,48.12,76445.42,0.0,-0.9982,0.0,0.29517]
[1779641193470,48.12,76445.42,0.0,-0.9982,0.0,0.29517]
[1779641193571,48.12,76448.49,0.0,-0.99819,0.0,0.29626]
[1779641198944,48.12,76450.23,0.0,-0.99819,0.0,0.29688]
[1779641198970,48.12,76450.23,0.0,-0.99819,0.0,0.29688]
[1779641199528,48.12,76450.23,0.0,-0.99819,0.0,0.29688]
[1779641199570,48.12,76452.84,0.0,-0.99818,0.0,0.2978]
[1779641202447,48.12,76452.84,0.0,-0.99818,0.0,0.2978]
[1779641202470,48.12,76452.84,0.0,-0.99818,0.0,0.2978]
[1779641202559,48.12,76452.84,0.0,-0.99818,0.0,0.2978]
[1779641202720,48.12,76453.6,0.0,-0.99818,0.0,0.29807]
[1779641203110,48.12,76454.06,0.0,-0.99818,0.0,0.29824]
[1779641208152,48.12,76453.65,0.0,-0.99818,0.0,0.29809]
[1779641209042,48.12,76453.65,0.0,-0.99818,0.0,0.29809]
[1779641209221,48.12,76453.65,0.0,-0.99818,0.0,0.29809]
[1779641211173,48.12,76457.67,0.0,-0.99817,0.0,0.29953]
[1779641216208,48.12,76460.21,0.0,-0.99816,0.0,0.30043]
[1779641216632,48.12,76460.21,0.0,-0.99816,0.0,0.30043]
[1779641216720,48.12,76460.21,0.0,-0.99816,0.0,0.30043]
[1779641216958,48.12,76460.21,0.0,-0.99816,0.0,0.30043]
[1779641216973,48.12,76460.21,0.0,-0.99816,0.0,0.30043]
[1779641217215,48.12,76462.55,0.0,-0.99816,0.0,0.30127]
[1779641219971,48.12,76464.72,0.0,-0.99815,0.0,0.30205]
[1779641220236,48.12,76468.2,0.0,-0.99814,0.0,0.30331]
[1779641223659,48.12,76469.07,0.0,-0.99814,0.0,0.30362]
[1779641223718,48.12,76469.07,0.0,-0.99814,0.0,0.30362]
[1779641225126,48.12,76470.03,0.0,-0.99814,0.0,0.30397]
[1779641225220,48.12,76470.03,0.0,-0.99814,0.0,0.30397]
[1779641225271,48.12,76470.46,0.0,-0.99814,0.0,0.30413]
[1779641230306,48.12,76471.15,0.0,-0.99814,0.0,0.30438]
[1779641232341,48.12,76470.87,0.0,-0.99814,0.0,0.30428]
[1779641232469,48.12,76470.87,0.0,-0.99814,0.0,0.30428]
[1779641236214,48.12,76472.3,0.0,-0.99813,0.0,0.30479]
[1779641236219,48.12,76472.3,0.0,-0.99813,0.0,0.30479]
[1779641238785,48.12,76471.95,0.0,-0.99813,0.0,0.30467]
[1779641238969,48.12,76471.95,0.0,-0.99813,0.0,0.30467]
[1779641239369,48.12,76471.66,0.0,-0.99813,0.0,0.30456]
[1779641243545,48.12,76472.56,0.0,-0.99813,0.0,0.30489]
[1779641243720,48.12,76472.43,0.0,-0.99813,0.0,0.30484]
[1779641246418,48.12,76479.13,0.0,-0.99812,0.0,0.30728]
[1779641247385,48.12,76479.13,0.0,-0.99812,0.0,0.30728]
[1779641247470,48.12,76479.13,0.0,-0.99812,0.0,0.30728]
[1779641248545,48.12,76481.11,0.0,-0.99811,0.0,0.30801]
[1779641248572,48.12,76482.41,0.0,-0.99811,0.0,0.30848]
[1779641248719,48.12,76482.41,0.0,-0.99811,0.0,0.30848]
[1779641253467,48.12,76484.68,0.0,-0.99811,0.0,0.30869]
[1779641254261,48.12,76484.68,0.0,-0.99811,0.0,0.30869]
[1779641254469,48.12,76484.68,0.0,-0.99811,0.0,0.30869]
[1779641257566,48.12,76483.82,0.0,-0.99811,0.0,0.30838]
[1779641257720,48.12,76483.74,0.0,-0.99811,0.0,0.30835]
[1779641258502,48.12,76485.59,0.0,-0.9981,0.0,0.30903]
[1779641259434,48.12,76485.59,0.0,-0.9981,0.0,0.30903]
[1779641259469,48.12,76485.59,0.0,-0.9981,0.0,0.30903]
[1779641264489,48.12,76485.81,0.0,-0.9981,0.0,0.30911]
[1779641264667,48.12,76485.81,0.0,-0.9981,0.0,0.30911]
[1779641264720,48.12,76485.51,0.0,-0.9981,0.0,0.309]
[1779641265563,48.12,76487.81,0.0,-0.9981,0.0,0.30985]
[1779641269394,48.12,76487.76,0.0,-0.9981,0.0,0.30983]
[1779641269469,48.12,76487.76,0.0,-0.9981,0.0,0.30983]
[1779641269541,48.12,76487.76,0.0,-0.9981,0.0,0.30983]
[1779641269591,48.12,76488.32,0.0,-0.9981,0.0,0.31003]
[1779641269721,48.12,76488.32,0.0,-0.9981,0.0,0.31003]
[1779641275633,48.12,76488.94,0.0,-0.9981,0.0,0.31026]
[1779641280668,48.12,76489.12,0.0,-0.9981,0.0,0.31033]
[1779641282126,48.12,76489.04,0.0,-0.9981,0.0,0.3103]
[1779641282220,48.12,76489.04,0.0,-0.9981,0.0,0.3103]
[1779641282444,48.12,76489.04,0.0,-0.9981,0.0,0.3103]
[1779641282470,48.12,76489.04,0.0,-0.9981,0.0,0.3103]
[1779641282545,48.12,76489.04,0.0,-0.9981,0.0,0.3103]
[1779641287720,48.12,76490.18,0.0,-0.99809,0.0,0.31072]
[1779641291612,48.12,76490.3,0.0,-0.99809,0.0,0.31076]
[1779641291719,48.12,76491.39,0.0,-0.99809,0.0,0.31117]
[1779641292063,48.12,76491.39,0.0,-0.99809,0.0,0.31117]
[1779641292222,48.12,76491.39,0.0,-0.99809,0.0,0.31117]
[1779641292282,48.12,76492.12,0.0,-0.99809,0.0,0.31144]
[1779641297790,48.12,76493.88,0.0,-0.99808,0.0,0.31209]
[1779641301970,48.12,76493.79,0.0,-0.99808,0.0,0.31205]
[1779641307725,48.12,76494.0,0.0,-0.99808,0.0,0.31213]
[1779641307969,48.12,76494.0,0.0,-0.99808,0.0,0.31213]
[1779641310881,48.12,76496.58,0.0,-0.99808,0.0,0.31309]
[1779641312895,48.12,76507.82,0.0,-0.99805,0.0,0.31666]
[1779641314718,48.12,76513.31,0.0,-0.99804,0.0,0.31872]
[1779641314901,48.12,76513.31,0.0,-0.99804,0.0,0.31872]
[1779641315243,48.12,76513.31,0.0,-0.99804,0.0,0.31872]
[1779641315344,48.12,76513.89,0.0,-0.99804,0.0,0.31894]
[1779641315911,48.12,76513.89,0.0,-0.99804,0.0,0.31894]
[1779641320951,48.12,76516.34,0.0,-0.99803,0.0,0.31987]
[1779641322124,48.12,76516.34,0.0,-0.99803,0.0,0.31987]
[1779641322219,48.12,76516.34,0.0,-0.99803,0.0,0.31987]
[1779641322569,48.12,76516.34,0.0,-0.99803,0.0,0.31987]
[1779641322720,48.12,76516.34,0.0,-0.99803,0.0,0.31987]
[1779641322623,48.12,76515.66,0.0,-0.99803,0.0,0.31961]
[1779641329007,48.12,76516.18,0.0,-0.99803,0.0,0.31981]
[1779641332028,48.12,76509.93,0.0,-0.99805,0.0,0.31745]
[1779641333035,48.12,76506.71,0.0,-0.99806,0.0,0.31624]
[1779641334472,48.12,76506.71,0.0,-0.99806,0.0,0.31624]
[1779641334719,48.12,76506.71,0.0,-0.99806,0.0,0.31624]
[1779641334843,48.12,76507.16,0.0,-0.99805,0.0,0.31641]
[1779641334971,48.12,76507.16,0.0,-0.99805,0.0,0.31641]
[1779641335052,48.12,76506.74,0.0,-0.99806,0.0,0.31625]
[1779641337066,48.12,76503.18,0.0,-0.99806,0.0,0.31492]
[1779641338073,48.12,76507.13,0.0,-0.99805,0.0,0.3164]
[1779641339061,48.12,76507.13,0.0,-0.99805,0.0,0.3164]
[1779641339219,48.12,76507.13,0.0,-0.99805,0.0,0.3164]
[1779641344597,48.12,76508.45,0.0,-0.99805,0.0,0.31689]
[1779641351165,48.12,76508.46,0.0,-0.99805,0.0,0.3169]
[1779641355883,48.12,76507.74,0.0,-0.99805,0.0,0.31663]
[1779641355970,48.12,76507.74,0.0,-0.99805,0.0,0.31663]
[1779641356275,48.12,76507.74,0.0,-0.99805,0.0,0.31663]
[1779641356469,48.12,76507.74,0.0,-0.99805,0.0,0.31663]
[1779641356570,48.12,76507.74,0.0,-0.99805,0.0,0.31663]
[1779641360152,48.12,76507.84,0.0,-0.99805,0.0,0.31666]
[1779641360219,48.12,76507.84,0.0,-0.99805,0.0,0.31666]
[1779641362045,48.12,76507.84,0.0,-0.99805,0.0,0.31666]
[1779641362219,48.12,76507.84,0.0,-0.99805,0.0,0.31666]
[1779641362243,48.12,76512.81,0.0,-0.99804,0.0,0.31853]
[1779641369315,48.12,76513.3,0.0,-0.99804,0.0,0.31872]
[1779641369469,48.12,76513.3,0.0,-0.99804,0.0,0.31872]
[1779641376341,48.12,76513.12,0.0,-0.99804,0.0,0.31801]
[1779641387310,48.12,76513.23,0.0,-0.99804,0.0,0.31805]
[1779641387471,48.12,76513.23,0.0,-0.99804,0.0,0.31805]
[1779641387508,48.12,76507.82,0.0,-0.99806,0.0,0.31602]
[1779641387830,48.12,76507.82,0.0,-0.99806,0.0,0.31602]
[1779641387970,48.12,76507.82,0.0,-0.99806,0.0,0.31602]
[1779641388548,48.12,76507.48,0.0,-0.99806,0.0,0.31589]
[1779641395474,48.12,76505.46,0.0,-0.99806,0.0,0.31514]
[1779641400509,48.12,76506.85,0.0,-0.99806,0.0,0.31566]
[1779641401842,48.12,76508.64,0.0,-0.99805,0.0,0.31633]
[1779641402016,48.12,76508.64,0.0,-0.99805,0.0,0.31633]
[1779641402252,48.12,76508.64,0.0,-0.99805,0.0,0.31633]
[1779641402469,48.12,76508.64,0.0,-0.99805,0.0,0.31633]
[1779641402523,48.12,76508.91,0.0,-0.99805,0.0,0.31643]
[1779641406551,48.12,76505.39,0.0,-0.99806,0.0,0.31511]
[1779641407041,48.12,76505.39,0.0,-0.99806,0.0,0.31511]
[1779641407221,48.12,76505.39,0.0,-0.99806,0.0,0.31511]
[1779641407383,48.12,76505.39,0.0,-0.99806,0.0,0.31511]
[1779641407469,48.12,76505.39,0.0,-0.99806,0.0,0.31511]
[1779641407558,48.12,76504.94,0.0,-0.99806,0.0,0.31494]
[1779641413600,48.12,76504.2,0.0,-0.99807,0.0,0.31467]
[1779641413997,48.12,76504.2,0.0,-0.99807,0.0,0.31467]
[1779641414219,48.12,76504.2,0.0,-0.99807,0.0,0.31467]
[1779641417003,48.12,76500.44,0.0,-0.99807,0.0,0.31327]
[1779641417219,48.12,76500.44,0.0,-0.99807,0.0,0.31327]
[1779641417314,48.12,76500.44,0.0,-0.99807,0.0,0.31327]
[1779641417469,48.12,76500.44,0.0,-0.99807,0.0,0.31327]
[1779641417629,48.12,76498.16,0.0,-0.99808,0.0,0.31242]
[1779641419642,48.12,76495.05,0.0,-0.99809,0.0,0.31127]
[1779641427698,48.12,76494.47,0.0,-0.99809,0.0,0.31105]
[1779641432733,48.12,76494.27,0.0,-0.99809,0.0,0.31035]
[1779641435754,48.12,76499.81,0.0,-0.99808,0.0,0.3124]
[1779641437768,48.12,76501.47,0.0,-0.99808,0.0,0.31302]
[1779641439719,48.12,76501.34,0.0,-0.99808,0.0,0.31297]
[1779641439782,48.12,76500.48,0.0,-0.99808,0.0,0.31265]
[1779641439969,48.12,76500.48,0.0,-0.99808,0.0,0.31265]
[1779641443735,48.12,76497.73,0.0,-0.99809,0.0,0.31163]
[1779641443970,48.12,76498.02,0.0,-0.99808,0.0,0.31174]
[1779641444026,48.12,76498.02,0.0,-0.99808,0.0,0.31174]
[1779641444219,48.12,76498.02,0.0,-0.99808,0.0,0.31174]
[1779641444817,48.12,76497.51,0.0,-0.99809,0.0,0.31155]
[1779641448287,48.12,76497.87,0.0,-0.99809,0.0,0.31168]
[1779641456902,48.12,76498.39,0.0,-0.99808,0.0,0.31188]
[1779641458721,48.12,76498.39,0.0,-0.99808,0.0,0.31188]
[1779641458726,48.12,76495.46,0.0,-0.99809,0.0,0.31079]
[1779641458971,48.12,76495.46,0.0,-0.99809,0.0,0.31079]
[1779641459056,48.12,76492.93,0.0,-0.9981,0.0,0.30986]
[1779641464958,48.12,76491.01,0.0,-0.9981,0.0,0.30915]
[1779641470725,48.12,76491.49,0.0,-0.9981,0.0,0.30933]
[1779641470806,48.12,76500.39,0.0,-0.99808,0.0,0.31262]
[1779641470974,48.12,76500.39,0.0,-0.99808,0.0,0.31262]
[1779641471222,48.12,76500.39,0.0,-0.99808,0.0,0.31262]
[1779641471471,48.12,76500.39,0.0,-0.99808,0.0,0.31262]
[1779641471474,48.12,76504.61,0.0,-0.99807,0.0,0.31419]
[1779641473460,48.12,76506.62,0.0,-0.99806,0.0,0.31494]
[1779641473470,48.12,76506.62,0.0,-0.99806,0.0,0.31494]
[1779641473610,48.12,76506.62,0.0,-0.99806,0.0,0.31494]
[1779641473719,48.12,76506.62,0.0,-0.99806,0.0,0.31494]
[1779641473821,48.12,76510.22,0.0,-0.99805,0.0,0.31629]
[1779641479056,48.12,76511.82,0.0,-0.99805,0.0,0.31689]
[1779641480880,48.12,76511.82,0.0,-0.99805,0.0,0.31689]
[1779641480970,48.12,76511.8,0.0,-0.99805,0.0,0.31688]
[1779641481299,48.12,76511.8,0.0,-0.99805,0.0,0.31688]
[1779641481468,48.12,76511.8,0.0,-0.99805,0.0,0.31688]
[1779641481562,48.12,76511.84,0.0,-0.99805,0.0,0.31689]
[1779641484595,48.12,76509.59,0.0,-0.99806,0.0,0.31605]
[1779641486235,48.12,76509.81,0.0,-0.99806,0.0,0.31613]
[1779641486471,48.12,76509.81,0.0,-0.99806,0.0,0.31613]
[1779641486692,48.12,76509.81,0.0,-0.99806,0.0,0.31613]
[1779641486720,48.12,76509.81,0.0,-0.99806,0.0,0.31613]
[1779641486793,48.12,76509.75,0.0,-0.99806,0.0,0.31611]
[1779641492148,48.12,76509.17,0.0,-0.99806,0.0,0.31526]
[1779641493623,48.12,76509.17,0.0,-0.99806,0.0,0.31526]
[1779641493719,48.12,76509.17,0.0,-0.99806,0.0,0.31526]
[1779641495761,48.12,76509.94,0.0,-0.99806,0.0,0.31555]
[1779641495820,48.12,76509.34,0.0,-0.99806,0.0,0.31532]
[1779641495969,48.12,76509.34,0.0,-0.99806,0.0,0.31532]
[1779641498148,48.12,76509.34,0.0,-0.99806,0.0,0.31532]
[1779641498220,48.12,76509.34,0.0,-0.99806,0.0,0.31532]
[1779641502161,48.12,76509.58,0.0,-0.99806,0.0,0.31541]
[1779641502219,48.12,76509.58,0.0,-0.99806,0.0,0.31541]
[1779641502449,48.12,76509.58,0.0,-0.99806,0.0,0.31541]
[1779641502470,48.12,76509.58,0.0,-0.99806,0.0,0.31541]
[1779641502550,48.12,76508.35,0.0,-0.99806,0.0,0.31495]
[1779641508260,48.12,76509.74,0.0,-0.99806,0.0,0.31547]
[1779641512656,48.12,76510.16,0.0,-0.99806,0.0,0.31563]
[1779641512720,48.12,76510.16,0.0,-0.99806,0.0,0.31563]
[1779641512812,48.12,76510.14,0.0,-0.99806,0.0,0.31562]
[1779641513092,48.12,76510.14,0.0,-0.99806,0.0,0.31562]
[1779641513221,48.12,76510.14,0.0,-0.99806,0.0,0.31562]
[1779641518330,48.12,76510.81,0.0,-0.99806,0.0,0.31587]
[1779641519415,48.12,76510.81,0.0,-0.99806,0.0,0.31587]
[1779641519469,48.12,76510.81,0.0,-0.99806,0.0,0.31587]
[1779641519607,48.12,76510.81,0.0,-0.99806,0.0,0.31587]
[1779641519720,48.12,76510.81,0.0,-0.99806,0.0,0.31587]
[1779641519759,48.12,76513.91,0.0,-0.99805,0.0,0.31704]
[1779641523886,48.12,76514.6,0.0,-0.99805,0.0,0.3173]
[1779641529407,48.12,76516.66,0.0,-0.99804,0.0,0.31807]
[1779641529976,48.12,76516.66,0.0,-0.99804,0.0,0.31807]
[1779641530221,48.12,76516.66,0.0,-0.99804,0.0,0.31807]
[1779641530469,48.12,76516.66,0.0,-0.99804,0.0,0.31807]
[1779641530527,48.12,76517.79,0.0,-0.99804,0.0,0.3185]
[1779641537463,48.12,76517.29,0.0,-0.99804,0.0,0.31831]
[1779641541495,48.12,76529.02,0.0,-0.99801,0.0,0.32276]
[1779641542552,48.12,76529.02,0.0,-0.99801,0.0,0.32276]
[1779641542720,48.12,76529.02,0.0,-0.99801,0.0,0.32276]
[1779641542892,48.12,76529.02,0.0,-0.99801,0.0,0.32276]
[1779641542808,48.12,76530.35,0.0,-0.99801,0.0,0.32327]
[1779641542972,48.12,76530.35,0.0,-0.99801,0.0,0.32327]
[1779641548540,48.12,76532.09,0.0,-0.998,0.0,0.32394]
[1779641549645,48.12,76532.09,0.0,-0.998,0.0,0.32394]
[1779641549719,48.12,76532.09,0.0,-0.998,0.0,0.32394]
[1779641549935,48.12,76532.09,0.0,-0.998,0.0,0.32394]
[1779641549820,48.12,76532.13,0.0,-0.998,0.0,0.32395]
[1779641549970,48.12,76532.13,0.0,-0.998,0.0,0.32395]
[1779641552738,48.12,76532.13,0.0,-0.998,0.0,0.32395]
[1779641560624,48.12,76531.42,0.0,-0.99801,0.0,0.32303]
[1779641562144,48.12,76531.74,0.0,-0.99801,0.0,0.32315]
[1779641562220,48.12,76531.74,0.0,-0.99801,0.0,0.32315]
[1779641562496,48.12,76531.74,0.0,-0.99801,0.0,0.32315]
[1779641562719,48.12,76531.74,0.0,-0.99801,0.0,0.32315]
[1779641562756,48.12,76532.11,0.0,-0.99801,0.0,0.3233]
[1779641570164,48.12,76531.41,0.0,-0.99801,0.0,0.32303]
[1779641575729,48.12,76526.45,0.0,-0.99802,0.0,0.32114]
[1779641576414,48.12,76526.45,0.0,-0.99802,0.0,0.32114]
[1779641576472,48.12,76526.45,0.0,-0.99802,0.0,0.32114]
[1779641576852,48.12,76526.45,0.0,-0.99802,0.0,0.32114]
[1779641576970,48.12,76526.45,0.0,-0.99802,0.0,0.32114]
[1779641576953,48.12,76525.14,0.0,-0.99802,0.0,0.32064]
[1779641582434,48.12,76523.86,0.0,-0.99803,0.0,0.32015]
[1779641582725,48.12,76523.86,0.0,-0.99803,0.0,0.32015]
[1779641582969,48.12,76523.86,0.0,-0.99803,0.0,0.32015]
[1779641582971,48.12,76523.87,0.0,-0.99803,0.0,0.32016]
[1779641583044,48.12,76523.87,0.0,-0.99803,0.0,0.32016]
[1779641583219,48.12,76523.87,0.0,-0.99803,0.0,0.32016]
[1779641589318,48.12,76523.37,0.0,-0.99803,0.0,0.31997]
[1779641591292,48.12,76523.54,0.0,-0.99803,0.0,0.32003]
[1779641591470,48.12,76523.54,0.0,-0.99803,0.0,0.32003]
[1779641591685,48.12,76523.54,0.0,-0.99803,0.0,0.32003]
[1779641591719,48.12,76523.54,0.0,-0.99803,0.0,0.32003]
[1779641591787,48.12,76523.54,0.0,-0.99803,0.0,0.32003]
[1779641597883,48.12,76523.89,0.0,-0.99803,0.0,0.32017]
[1779641600420,48.12,76523.7,0.0,-0.99803,0.0,0.32009]
[1779641600468,48.12,76523.7,0.0,-0.99803,0.0,0.32009]
[1779641606948,48.12,76524.09,0.0,-0.99803,0.0,0.32024]
[1779641613997,48.12,76525.18,0.0,-0.99803,0.0,0.32001]
[1779641619902,48.12,76524.95,0.0,-0.99803,0.0,0.31993]
[1779641619969,48.12,76524.95,0.0,-0.99803,0.0,0.31993]
[1779641619906,48.12,76524.86,0.0,-0.99803,0.0,0.31989]
[1779641620149,48.12,76524.86,0.0,-0.99803,0.0,0.31989]
[1779641620221,48.12,76524.86,0.0,-0.99803,0.0,0.31989]
[1779641620070,48.12,76524.86,0.0,-0.99803,0.0,0.31989]
[1779641627360,48.12,76525.21,0.0,-0.99803,0.0,0.32003]
[1779641628594,48.12,76525.21,0.0,-0.99803,0.0,0.32003]
[1779641628720,48.12,76525.21,0.0,-0.99803,0.0,0.32003]
[1779641628888,48.12,76525.21,0.0,-0.99803,0.0,0.32003]
[1779641628970,48.12,76525.21,0.0,-0.99803,0.0,0.32003]
[1779641628989,48.12,76525.2,0.0,-0.99803,0.0,0.32002]
[1779641636939,48.12,76525.2,0.0,-0.99803,0.0,0.32002]
[1779641636968,48.12,76525.2,0.0,-0.99803,0.0,0.32002]
[1779641643900,48.12,76525.77,0.0,-0.99803,0.0,0.32024]
[1779641643970,48.12,76525.77,0.0,-0.99803,0.0,0.32024]
[1779641643947,48.12,76526.76,0.0,-0.99802,0.0,0.32061]
[1779641644257,48.12,76526.76,0.0,-0.99802,0.0,0.32061]
[1779641644470,48.12,76526.76,0.0,-0.99802,0.0,0.32061]
[1779641644539,48.12,76532.79,0.0,-0.99801,0.0,0.32291]
[1779641645217,48.12,76548.26,0.0,-0.99797,0.0,0.32887]
[1779641646223,48.12,76553.86,0.0,-0.99795,0.0,0.33105]
[1779641649645,48.12,76555.29,0.0,-0.99795,0.0,0.33161]
[1779641649718,48.12,76555.29,0.0,-0.99795,0.0,0.33161]
[1779641652266,48.12,76558.79,0.0,-0.99794,0.0,0.33298]
[1779641654913,48.12,76558.46,0.0,-0.99794,0.0,0.33285]
[1779641654971,48.12,76558.46,0.0,-0.99794,0.0,0.33285]
[1779641654982,48.12,76559.29,0.0,-0.99794,0.0,0.33318]
[1779641655258,48.12,76559.29,0.0,-0.99794,0.0,0.33318]
[1779641655469,48.12,76559.29,0.0,-0.99794,0.0,0.33318]
[1779641658309,48.12,76561.14,0.0,-0.99793,0.0,0.3339]
[1779641660499,48.12,76561.61,0.0,-0.99793,0.0,0.33409]
[1779641660719,48.12,76561.61,0.0,-0.99793,0.0,0.33409]
[1779641660797,48.12,76561.61,0.0,-0.99793,0.0,0.33409]
[1779641660970,48.12,76561.61,0.0,-0.99793,0.0,0.33409]
[1779641661006,48.12,76561.2,0.0,-0.99793,0.0,0.33393]
[1779641662470,48.12,76561.25,0.0,-0.99793,0.0,0.33395]
[1779641666579,48.12,76562.46,0.0,-0.99793,0.0,0.33442]
[1779641666721,48.12,76562.46,0.0,-0.99793,0.0,0.33442]
[1779641666923,48.12,76562.46,0.0,-0.99793,0.0,0.33442]
[1779641666972,48.12,76562.46,0.0,-0.99793,0.0,0.33442]
[1779641666970,48.12,76557.41,0.0,-0.99794,0.0,0.33244]
[1779641667372,48.12,76563.83,0.0,-0.99793,0.0,0.33496]
[1779641668379,48.12,76565.58,0.0,-0.99792,0.0,0.33565]
[1779641669092,48.12,76565.58,0.0,-0.99792,0.0,0.33565]
[1779641669220,48.12,76565.58,0.0,-0.99792,0.0,0.33565]
[1779641671852,48.12,76566.12,0.0,-0.99792,0.0,0.33587]
[1779641671971,48.12,76566.12,0.0,-0.99792,0.0,0.33587]
[1779641672072,48.12,76566.11,0.0,-0.99793,0.0,0.3352]
[1779641672409,48.12,76559.79,0.0,-0.99794,0.0,0.33271]
[1779641673113,48.12,76559.79,0.0,-0.99794,0.0,0.33271]
[1779641673220,48.12,76559.79,0.0,-0.99794,0.0,0.33271]
[1779641673415,48.12,76555.78,0.0,-0.99795,0.0,0.33114]
[1779641674422,48.12,76553.63,0.0,-0.99796,0.0,0.3303]
[1779641675429,48.12,76551.51,0.0,-0.99796,0.0,0.32948]
[1779641676525,48.12,76551.51,0.0,-0.99796,0.0,0.32948]
[1779641676719,48.12,76551.51,0.0,-0.99796,0.0,0.32948]
[1779641677443,48.12,76548.16,0.0,-0.99797,0.0,0.32817]
[1779641680198,48.12,76547.14,0.0,-0.99798,0.0,0.32778]
[1779641680221,48.12,76547.14,0.0,-0.99798,0.0,0.32778]
[1779641680656,48.12,76547.14,0.0,-0.99798,0.0,0.32778]
[1779641680719,48.12,76547.14,0.0,-0.99798,0.0,0.32778]
[1779641680763,48.12,76546.42,0.0,-0.99798,0.0,0.3275]
[1779641686506,48.12,76544.65,0.0,-0.99798,0.0,0.32682]
[1779641688088,48.12,76544.65,0.0,-0.99798,0.0,0.32682]
[1779641688089,48.12,76544.2,0.0,-0.99798,0.0,0.32664]
[1779641688219,48.12,76544.2,0.0,-0.99798,0.0,0.32664]
[1779641688315,48.12,76544.2,0.0,-0.99798,0.0,0.32664]
[1779641688475,48.12,76544.2,0.0,-0.99798,0.0,0.32664]
[1779641688520,48.12,76544.53,0.0,-0.99798,0.0,0.32677]
[1779641690776,48.12,76544.91,0.0,-0.99798,0.0,0.32692]
[1779641692548,48.12,76546.43,0.0,-0.99798,0.0,0.3275]
[1779641695105,48.12,76546.26,0.0,-0.99798,0.0,0.32744]
[1779641695220,48.12,76546.7,0.0,-0.99798,0.0,0.32761]
[1779641695392,48.12,76546.7,0.0,-0.99798,0.0,0.32761]
[1779641695469,48.12,76546.7,0.0,-0.99798,0.0,0.32761]
[1779641695569,48.12,76546.57,0.0,-0.99798,0.0,0.32756]
[1779641700098,48.12,76546.98,0.0,-0.99798,0.0,0.32772]
[1779641699597,48.12,76548.77,0.0,-0.99797,0.0,0.32841]
[1779641700152,48.12,76548.77,0.0,-0.99797,0.0,0.32841]
[1779641700220,48.12,76548.77,0.0,-0.99797,0.0,0.32841]
[1779641700604,48.12,76548.36,0.0,-0.99797,0.0,0.32825]
[1779641704343,48.12,76548.59,0.0,-0.99797,0.0,0.32834]
[1779641704469,48.12,76548.59,0.0,-0.99797,0.0,0.32834]
[1779641709667,48.12,76547.38,0.0,-0.99797,0.0,0.32787]
[1779641710618,48.12,76547.38,0.0,-0.99797,0.0,0.32787]
[1779641710720,48.12,76547.38,0.0,-0.99797,0.0,0.32787]
[1779641713969,48.12,76547.09,0.0,-0.99798,0.0,0.32776]
[1779641714070,48.12,76546.66,0.0,-0.99798,0.0,0.32759]
[1779641718260,48.12,76546.73,0.0,-0.99798,0.0,0.32762]
[1779641720728,48.12,76544.56,0.0,-0.99798,0.0,0.32678]
[1779641720970,48.12,76544.56,0.0,-0.99798,0.0,0.32678]
[1779641726474,48.12,76545.92,0.0,-0.99798,0.0,0.32731]
[1779641728800,48.12,76548.49,0.0,-0.99797,0.0,0.3283]
[1779641729180,48.12,76548.49,0.0,-0.99797,0.0,0.3283]
[1779641729220,48.12,76548.49,0.0,-0.99797,0.0,0.3283]
[1779641730109,48.12,76548.49,0.0,-0.99797,0.0,0.3283]
[1779641730157,48.12,76548.35,0.0,-0.99797,0.0,0.32825]
[1779641730222,48.12,76548.35,0.0,-0.99797,0.0,0.32825]
[1779641735849,48.12,76548.1,0.0,-0.99798,0.0,0.3275]
[1779641737672,48.12,76547.62,0.0,-0.99798,0.0,0.32731]
[1779641737719,48.12,76547.62,0.0,-0.99798,0.0,0.32731]
[1779641738243,48.12,76547.62,0.0,-0.99798,0.0,0.32731]
[1779641738870,48.12,76543.41,0.0,-0.99799,0.0,0.32569]
[1779641739877,48.12,76536.15,0.0,-0.99801,0.0,0.3229]
[1779641740989,48.12,76536.15,0.0,-0.99801,0.0,0.3229]
[1779641740999,48.12,76532.8,0.0,-0.99802,0.0,0.32162]
[1779641741219,48.12,76532.8,0.0,-0.99802,0.0,0.32162]
[1779641741891,48.12,76532.13,0.0,-0.99802,0.0,0.32137]
[1779641742285,48.12,76532.13,0.0,-0.99802,0.0,0.32137]
[1779641742469,48.12,76532.13,0.0,-0.99802,0.0,0.32137]
[1779641742900,48.12,76532.08,0.0,-0.99802,0.0,0.32135]
[1779641748995,48.12,76532.26,0.0,-0.99802,0.0,0.32142]
[1779641754982,48.12,76531.79,0.0,-0.99802,0.0,0.32124]
[1779641759993,48.12,76530.06,0.0,-0.99802,0.0,0.32058]
[1779641760219,48.12,76529.84,0.0,-0.99802,0.0,0.3205]
[1779641763211,48.12,76530.05,0.0,-0.99802,0.0,0.32058]
[1779641763219,48.12,76530.05,0.0,-0.99802,0.0,0.32058]
[1779641764045,48.12,76529.41,0.0,-0.99803,0.0,0.32033]
[1779641767066,48.12,76533.26,0.0,-0.99802,0.0,0.3218]
[1779641767794,48.12,76533.26,0.0,-0.99802,0.0,0.3218]
[1779641767977,48.12,76533.26,0.0,-0.99802,0.0,0.3218]
[1779641768073,48.12,76538.01,0.0,-0.998,0.0,0.32361]
[1779641772336,48.12,76539.24,0.0,-0.998,0.0,0.32408]
[1779641772469,48.12,76539.24,0.0,-0.998,0.0,0.32408]
[1779641773109,48.12,76539.55,0.0,-0.998,0.0,0.3242]
[1779641778144,48.12,76541.51,0.0,-0.99799,0.0,0.32496]
[1779641779826,48.12,76542.92,0.0,-0.99799,0.0,0.3255]
[1779641779970,48.12,76542.92,0.0,-0.99799,0.0,0.3255]
[1779641784186,48.12,76545.72,0.0,-0.99798,0.0,0.32658]
[1779641789221,48.12,76544.99,0.0,-0.99799,0.0,0.3263]
[1779641790874,48.12,76544.99,0.0,-0.99799,0.0,0.3263]
[1779641790970,48.12,76544.99,0.0,-0.99799,0.0,0.3263]
[1779641791020,48.12,76546.85,0.0,-0.99798,0.0,0.32636]
[1779641792500,48.12,76546.6,0.0,-0.99798,0.0,0.32627]
[1779641792719,48.12,76546.6,0.0,-0.99798,0.0,0.32627]
[1779641792820,48.12,76546.74,0.0,-0.99798,0.0,0.32632]
[1779641799291,48.12,76546.77,0.0,-0.99798,0.0,0.32633]
[1779641801590,48.12,76544.64,0.0,-0.99799,0.0,0.32551]
[1779641801719,48.12,76544.64,0.0,-0.99799,0.0,0.32551]
[1779641802420,48.12,76545.19,0.0,-0.99799,0.0,0.32572]
[1779641808354,48.12,76545.78,0.0,-0.99799,0.0,0.32595]
[1779641818014,48.12,76546.1,0.0,-0.99799,0.0,0.32607]
[1779641818020,48.12,76546.1,0.0,-0.99799,0.0,0.32607]
[1779641818219,48.12,76546.1,0.0,-0.99799,0.0,0.32607]
[1779641818115,48.12,76546.11,0.0,-0.99799,0.0,0.32608]
[1779641823461,48.12,76546.55,0.0,-0.99798,0.0,0.32625]
[1779641828676,48.12,76546.59,0.0,-0.99798,0.0,0.32626]
[1779641835545,48.12,76546.98,0.0,-0.99798,0.0,0.32641]
[1779641836491,48.12,76546.98,0.0,-0.99798,0.0,0.32641]
[1779641836719,48.12,76546.98,0.0,-0.99798,0.0,0.32641]
[1779641837821,48.12,76546.98,0.0,-0.99798,0.0,0.32641]
[1779641837969,48.12,76546.98,0.0,-0.99798,0.0,0.32641]
[1779641838071,48.12,76549.16,0.0,-0.99798,0.0,0.32725]
[1779641839381,48.12,76548.67,0.0,-0.99798,0.0,0.32706]
[1779641839579,48.12,76553.73,0.0,-0.99797,0.0,0.32903]
[1779641840804,48.12,76553.73,0.0,-0.99797,0.0,0.32903]
[1779641840970,48.12,76553.73,0.0,-0.99797,0.0,0.32903]
[1779641840995,48.12,76560.86,0.0,-0.99795,0.0,0.33181]
[1779641842600,48.12,76562.83,0.0,-0.99794,0.0,0.33258]
[1779641847635,48.12,76563.92,0.0,-0.99794,0.0,0.33301]
[1779641849247,48.12,76563.92,0.0,-0.99794,0.0,0.33301]
[1779641849471,48.12,76563.86,0.0,-0.99794,0.0,0.33298]
[1779641850647,48.12,76564.07,0.0,-0.99794,0.0,0.33307]
[1779641850720,48.12,76564.07,0.0,-0.99794,0.0,0.33307]
[1779641850820,48.12,76564.52,0.0,-0.99794,0.0,0.33324]
[1779641858712,48.12,76564.54,0.0,-0.99794,0.0,0.33259]
[1779641859546,48.12,76564.54,0.0,-0.99794,0.0,0.33259]
[1779641859719,48.12,76564.54,0.0,-0.99794,0.0,0.33259]
[1779641864194,48.12,76563.68,0.0,-0.99794,0.0,0.33225]
[1779641864219,48.12,76563.68,0.0,-0.99794,0.0,0.33225]
[1779641864739,48.12,76562.28,0.0,-0.99795,0.0,0.3317]
[1779641864970,48.12,76562.28,0.0,-0.99795,0.0,0.3317]
[1779641865040,48.12,76562.8,0.0,-0.99795,0.0,0.33191]
[1779641875831,48.12,76563.57,0.0,-0.99794,0.0,0.33221]
[1779641877041,48.12,76563.57,0.0,-0.99794,0.0,0.33221]
[1779641877222,48.12,76563.57,0.0,-0.99794,0.0,0.33221]
[1779641877845,48.12,76572.78,0.0,-0.99792,0.0,0.33583]
[1779641878846,48.12,76572.78,0.0,-0.99792,0.0,0.33583]
[1779641878971,48.12,76572.78,0.0,-0.99792,0.0,0.33583]
[1779641879072,48.12,76575.2,0.0,-0.99791,0.0,0.33679]
[1779641879834,48.12,76575.2,0.0,-0.99791,0.0,0.33679]
[1779641879971,48.12,76575.2,0.0,-0.99791,0.0,0.33679]
[1779641880072,48.12,76582.2,0.0,-0.99789,0.0,0.33958]
[1779641880866,48.12,76583.99,0.0,-0.99789,0.0,0.34029]
[1779641885901,48.12,76585.08,0.0,-0.99789,0.0,0.34073]
[1779641890937,48.12,76586.76,0.0,-0.99788,0.0,0.3414]
[1779641893560,48.12,76587.09,0.0,-0.99788,0.0,0.34154]
[1779641893720,48.12,76587.09,0.0,-0.99788,0.0,0.34154]
[1779641893958,48.12,76583.44,0.0,-0.99789,0.0,0.34007]
[1779641898993,48.12,76582.8,0.0,-0.99789,0.0,0.33982]
[1779641903021,48.12,76586.95,0.0,-0.99788,0.0,0.34148]
[1779641903973,48.12,76586.95,0.0,-0.99788,0.0,0.34148]
[1779641906531,48.12,76588.19,0.0,-0.99788,0.0,0.34198]
[1779641906719,48.12,76588.19,0.0,-0.99788,0.0,0.34198]
[1779641907049,48.12,76588.22,0.0,-0.99788,0.0,0.34199]
[1779641911077,48.12,76591.71,0.0,-0.99787,0.0,0.34272]
[1779641916113,48.12,76592.81,0.0,-0.99787,0.0,0.34316]
[1779641921148,48.12,76594.02,0.0,-0.99787,0.0,0.34365]
[1779641921753,48.12,76594.02,0.0,-0.99787,0.0,0.34365]
[1779641921972,48.12,76594.02,0.0,-0.99787,0.0,0.34365]
[1779641922155,48.12,76598.51,0.0,-0.99785,0.0,0.34547]
[1779641923163,48.12,76600.84,0.0,-0.99785,0.0,0.34641]
[1779641924169,48.12,76606.57,0.0,-0.99783,0.0,0.34875]
[1779641924389,48.12,76606.57,0.0,-0.99783,0.0,0.34875]
[1779641924413,48.12,76606.57,0.0,-0.99783,0.0,0.34875]
[1779641925241,48.12,76607.52,0.0,-0.99783,0.0,0.34914]
[1779641929204,48.12,76610.0,0.0,-0.99782,0.0,0.35015]
[1779641930378,48.12,76611.83,0.0,-0.99782,0.0,0.3509]
[1779641930471,48.12,76611.83,0.0,-0.99782,0.0,0.3509]
[1779641931218,48.12,76611.86,0.0,-0.99782,0.0,0.35092]
[1779641932225,48.12,76608.65,0.0,-0.99783,0.0,0.3496]
[1779641933970,48.12,76609.72,0.0,-0.99782,0.0,0.35004]
[1779641937802,48.12,76612.08,0.0,-0.99782,0.0,0.35101]
[1779641937973,48.12,76612.08,0.0,-0.99782,0.0,0.35101]
[1779641938267,48.12,76613.64,0.0,-0.99781,0.0,0.35165]
[1779641940434,48.12,76613.61,0.0,-0.99781,0.0,0.35164]
[1779641940469,48.12,76613.61,0.0,-0.99781,0.0,0.35164]
[1779641946322,48.12,76614.78,0.0,-0.99781,0.0,0.35212]
[1779641947330,48.12,76612.28,0.0,-0.99782,0.0,0.35109]
[1779641947896,48.12,76612.28,0.0,-0.99782,0.0,0.35109]
[1779641947972,48.12,76612.28,0.0,-0.99782,0.0,0.35109]
[1779641948336,48.12,76604.04,0.0,-0.99784,0.0,0.34772]
[1779641949344,48.12,76598.45,0.0,-0.99785,0.0,0.34544]
[1779641949479,48.12,76598.45,0.0,-0.99785,0.0,0.34544]
[1779641949648,48.12,76598.45,0.0,-0.99785,0.0,0.34544]
[1779641949724,48.12,76598.45,0.0,-0.99785,0.0,0.34544]
[1779641950350,48.12,76598.9,0.0,-0.99785,0.0,0.34562]
[1779641951358,48.12,76594.99,0.0,-0.99786,0.0,0.34404]
[1779641953266,48.12,76593.56,0.0,-0.99787,0.0,0.34346]
[1779641953274,48.12,76593.56,0.0,-0.99787,0.0,0.34346]
[1779641953372,48.12,76593.15,0.0,-0.99787,0.0,0.3433]
[1779641953470,48.12,76593.15,0.0,-0.99787,0.0,0.3433]
[1779641960476,48.12,76592.78,0.0,-0.99787,0.0,0.34315]
[1779641960536,48.12,76592.78,0.0,-0.99787,0.0,0.34315]
[1779641960720,48.12,76592.78,0.0,-0.99787,0.0,0.34315]
[1779641960822,48.12,76592.54,0.0,-0.99787,0.0,0.34305]
[1779641966462,48.12,76592.57,0.0,-0.99787,0.0,0.34306]
[1779641968332,48.12,76592.57,0.0,-0.99787,0.0,0.34306]
[1779641968469,48.12,76592.06,0.0,-0.99787,0.0,0.34286]
[1779641974519,48.12,76592.45,0.0,-0.99788,0.0,0.34234]
[1779641975441,48.12,76592.45,0.0,-0.99788,0.0,0.34234]
[1779641975469,48.12,76592.45,0.0,-0.99788,0.0,0.34234]
[1779641975494,48.12,76592.45,0.0,-0.99788,0.0,0.34234]
[1779641975720,48.12,76592.45,0.0,-0.99788,0.0,0.34234]
[1779641975821,48.12,76592.72,0.0,-0.99787,0.0,0.34245]
[1779641976532,48.12,76588.55,0.0,-0.99789,0.0,0.34077]
[1779641978408,48.12,76587.59,0.0,-0.99789,0.0,0.34039]
[1779641978469,48.12,76587.59,0.0,-0.99789,0.0,0.34039]
[1779641978547,48.12,76585.82,0.0,-0.99789,0.0,0.33968]
[1779641980393,48.12,76585.82,0.0,-0.99789,0.0,0.33968]
[1779641980471,48.12,76584.89,0.0,-0.9979,0.0,0.33931]
[1779641985596,48.12,76584.05,0.0,-0.9979,0.0,0.33897]
[1779641987578,48.12,76584.01,0.0,-0.9979,0.0,0.33896]
[1779641987626,48.12,76584.01,0.0,-0.9979,0.0,0.33896]
[1779641987720,48.12,76584.01,0.0,-0.9979,0.0,0.33896]
[1779641987822,48.12,76584.0,0.0,-0.9979,0.0,0.33895]
[1779641988617,48.12,76579.39,0.0,-0.99791,0.0,0.33712]
[1779641989624,48.12,76575.65,0.0,-0.99792,0.0,0.33563]
[1779641992495,48.12,76576.53,0.0,-0.99792,0.0,0.33598]
[1779641992561,48.12,76576.53,0.0,-0.99792,0.0,0.33598]
[1779641992720,48.12,76576.53,0.0,-0.99792,0.0,0.33598]
[1779641992821,48.12,76576.35,0.0,-0.99792,0.0,0.33591]
[1779641993652,48.12,76580.96,0.0,-0.99791,0.0,0.33774]
[1779641994659,48.12,76584.91,0.0,-0.9979,0.0,0.33932]
[1779641995469,48.12,76584.91,0.0,-0.9979,0.0,0.33932]
[1779641995541,48.12,76584.91,0.0,-0.9979,0.0,0.33932]
[1779641995722,48.12,76584.91,0.0,-0.9979,0.0,0.33932]
[1779641995993,48.12,76587.68,0.0,-0.99789,0.0,0.34042]
[1779642001709,48.12,76582.9,0.0,-0.9979,0.0,0.33851]
[1779642002896,48.12,76582.9,0.0,-0.9979,0.0,0.33851]
[1779642002970,48.12,76582.9,0.0,-0.9979,0.0,0.33851]
[1779642003057,48.12,76582.9,0.0,-0.9979,0.0,0.33851]
[1779642003219,48.12,76582.9,0.0,-0.9979,0.0,0.33851]
[1779642003262,48.12,76582.19,0.0,-0.9979,0.0,0.33823]
[1779642009765,48.12,76583.79,0.0,-0.9979,0.0,0.33887]
[1779642010540,48.12,76583.79,0.0,-0.9979,0.0,0.33887]
[1779642010621,48.12,76583.79,0.0,-0.9979,0.0,0.33887]
[1779642010719,48.12,76583.79,0.0,-0.9979,0.0,0.33887]
[1779642010772,48.12,76583.73,0.0,-0.9979,0.0,0.33884]
[1779642015029,48.12,76583.72,0.0,-0.9979,0.0,0.33884]
[1779642019388,48.12,76583.61,0.0,-0.9979,0.0,0.3388]
[1779642018828,48.12,76580.56,0.0,-0.99791,0.0,0.33758]
[1779642019470,48.12,76580.56,0.0,-0.99791,0.0,0.33758]
[1779642019575,48.12,76580.56,0.0,-0.99791,0.0,0.33758]
[1779642019720,48.12,76580.56,0.0,-0.99791,0.0,0.33758]
[1779642019837,48.12,76579.43,0.0,-0.99791,0.0,0.33713]
[1779642021849,48.12,76577.05,0.0,-0.99792,0.0,0.33619]
[1779642023372,48.12,76577.05,0.0,-0.99792,0.0,0.33619]
[1779642023431,48.12,76576.55,0.0,-0.99792,0.0,0.33599]
[1779642023471,48.12,76576.55,0.0,-0.99792,0.0,0.33599]
[1779642024775,48.12,76577.44,0.0,-0.99792,0.0,0.33634]
[1779642024971,48.12,76577.44,0.0,-0.99792,0.0,0.33634]
[1779642026884,48.12,76574.0,0.0,-0.99792,0.0,0.33498]
[1779642031920,48.12,76574.42,0.0,-0.99793,0.0,0.33448]
[1779642034941,48.12,76577.73,0.0,-0.99792,0.0,0.33579]
[1779642036320,48.12,76577.73,0.0,-0.99792,0.0,0.33579]
[1779642036330,48.12,76577.73,0.0,-0.99792,0.0,0.33579]
[1779642036400,48.12,76578.36,0.0,-0.99792,0.0,0.33604]
[1779642036470,48.12,76578.36,0.0,-0.99792,0.0,0.33604]
[1779642041569,48.12,76579.46,0.0,-0.99791,0.0,0.33648]
[1779642045012,48.12,76587.52,0.0,-0.99789,0.0,0.33968]
[1779642045722,48.12,76587.52,0.0,-0.99789,0.0,0.33968]
[1779642045794,48.12,76587.52,0.0,-0.99789,0.0,0.33968]
[1779642045970,48.12,76587.52,0.0,-0.99789,0.0,0.33968]
[1779642046019,48.12,76591.35,0.0,-0.99788,0.0,0.34122]
[1779642049507,48.12,76592.88,0.0,-0.99788,0.0,0.34183]
[1779642049551,48.12,76592.88,0.0,-0.99788,0.0,0.34183]
[1779642049721,48.12,76592.88,0.0,-0.99788,0.0,0.34183]
[1779642050047,48.12,76594.04,0.0,-0.99787,0.0,0.3423]
[1779642052061,48.12,76590.56,0.0,-0.99788,0.0,0.3409]
[1779642052599,48.12,76590.56,0.0,-0.99788,0.0,0.3409]
[1779642052720,48.12,76590.56,0.0,-0.99788,0.0,0.3409]
[1779642053336,48.12,76590.56,0.0,-0.99788,0.0,0.3409]
[1779642053469,48.12,76590.56,0.0,-0.99788,0.0,0.3409]
[1779642053435,48.12,76588.98,0.0,-0.99789,0.0,0.34027]
[1779642054076,48.12,76590.22,0.0,-0.99789,0.0,0.34077]
[1779642055084,48.12,76592.41,0.0,-0.99788,0.0,0.34164]
[1779642058105,48.12,76596.76,0.0,-0.99787,0.0,0.3434]
[1779642059113,48.12,76601.9,0.0,-0.99785,0.0,0.34548]
[1779642060122,48.12,76610.86,0.0,-0.99783,0.0,0.34913]
[1779642061129,48.12,76615.19,0.0,-0.99782,0.0,0.3509]
[1779642062257,48.12,76615.19,0.0,-0.99782,0.0,0.3509]
[1779642062312,48.12,76615.19,0.0,-0.99782,0.0,0.3509]
[1779642062469,48.12,76615.19,0.0,-0.99782,0.0,0.3509]
[1779642062411,48.12,76615.73,0.0,-0.99782,0.0,0.35113]
[1779642063143,48.12,76616.1,0.0,-0.99781,0.0,0.35128]
[1779642065158,48.12,76618.18,0.0,-0.99781,0.0,0.35214]
[1779642066164,48.12,76626.56,0.0,-0.99778,0.0,0.35561]
[1779642067171,48.12,76627.33,0.0,-0.99778,0.0,0.35593]
[1779642072206,48.12,76628.61,0.0,-0.99778,0.0,0.35646]
[1779642073177,48.12,76628.61,0.0,-0.99778,0.0,0.35646]
[1779642073219,48.12,76628.61,0.0,-0.99778,0.0,0.35646]
[1779642073253,48.12,76628.61,0.0,-0.99778,0.0,0.35646]
[1779642073470,48.12,76628.61,0.0,-0.99778,0.0,0.35646]
[1779642073276,48.12,76629.21,0.0,-0.99778,0.0,0.35671]
[1779642074220,48.12,76626.16,0.0,-0.99779,0.0,0.35544]
[1779642078219,48.12,76625.19,0.0,-0.99779,0.0,0.35504]
[1779642078279,48.12,76625.19,0.0,-0.99779,0.0,0.35504]
[1779642078469,48.12,76625.19,0.0,-0.99779,0.0,0.35504]
[1779642078502,48.12,76619.71,0.0,-0.9978,0.0,0.35277]
[1779642082072,48.12,76618.82,0.0,-0.99781,0.0,0.3524]
[1779642082220,48.12,76618.82,0.0,-0.99781,0.0,0.3524]
[1779642082299,48.12,76618.82,0.0,-0.99781,0.0,0.3524]
[1779642082470,48.12,76618.82,0.0,-0.99781,0.0,0.3524]
[1779642082307,48.12,76629.19,0.0,-0.99778,0.0,0.3567]
[1779642084294,48.12,76631.02,0.0,-0.99777,0.0,0.35747]
[1779642084349,48.12,76634.04,0.0,-0.99776,0.0,0.35873]
[1779642084539,48.12,76634.04,0.0,-0.99776,0.0,0.35873]
[1779642084545,48.12,76634.04,0.0,-0.99776,0.0,0.35873]
[1779642084720,48.12,76634.04,0.0,-0.99776,0.0,0.35873]
[1779642085300,48.12,76636.62,0.0,-0.99776,0.0,0.35981]
[1779642086307,48.12,76639.32,0.0,-0.99775,0.0,0.36095]
[1779642087314,48.12,76642.24,0.0,-0.99774,0.0,0.36218]
[1779642088920,48.12,76643.09,0.0,-0.99774,0.0,0.36254]
[1779642088970,48.12,76643.09,0.0,-0.99774,0.0,0.36254]
[1779642089220,48.12,76643.09,0.0,-0.99774,0.0,0.36254]
[1779642089328,48.12,76642.65,0.0,-0.99774,0.0,0.36236]
[1779642091342,48.12,76639.1,0.0,-0.99775,0.0,0.36015]
[1779642093971,48.12,76639.99,0.0,-0.99775,0.0,0.36053]
[1779642094219,48.12,76639.99,0.0,-0.99775,0.0,0.36053]
[1779642094364,48.12,76641.48,0.0,-0.99775,0.0,0.36115]
[1779642094604,48.12,76641.48,0.0,-0.99775,0.0,0.36115]
[1779642094719,48.12,76641.48,0.0,-0.99775,0.0,0.36115]
[1779642100051,48.12,76640.83,0.0,-0.99775,0.0,0.36088]
[1779642100157,48.12,76640.83,0.0,-0.99775,0.0,0.36088]
[1779642100219,48.12,76640.83,0.0,-0.99775,0.0,0.36088]
[1779642100406,48.12,76639.01,0.0,-0.99775,0.0,0.36011]
[1779642102420,48.12,76635.76,0.0,-0.99776,0.0,0.35875]
[1779642103399,48.12,76635.76,0.0,-0.99776,0.0,0.35875]
[1779642104231,48.12,76635.85,0.0,-0.99776,0.0,0.35879]
[1779642104469,48.12,76635.85,0.0,-0.99776,0.0,0.35879]
[1779642104487,48.12,76632.31,0.0,-0.99777,0.0,0.3573]
[1779642105428,48.12,76632.31,0.0,-0.99777,0.0,0.3573]
[1779642105469,48.12,76632.31,0.0,-0.99777,0.0,0.3573]
[1779642105525,48.12,76630.12,0.0,-0.99778,0.0,0.35639]
[1779642111483,48.12,76627.73,0.0,-0.99779,0.0,0.3554]
[1779642115511,48.12,76624.09,0.0,-0.9978,0.0,0.35388]
[1779642116307,48.12,76624.09,0.0,-0.9978,0.0,0.35388]
[1779642116406,48.12,76624.09,0.0,-0.9978,0.0,0.35388]
[1779642116471,48.12,76624.09,0.0,-0.9978,0.0,0.35388]
[1779642116518,48.12,76621.18,0.0,-0.9978,0.0,0.35268]
[1779642118533,48.12,76623.43,0.0,-0.9978,0.0,0.35361]
[1779642119538,48.12,76626.54,0.0,-0.99779,0.0,0.3549]
[1779642120446,48.12,76626.54,0.0,-0.99779,0.0,0.3549]
[1779642120470,48.12,76626.54,0.0,-0.99779,0.0,0.3549]
[1779642120547,48.12,76626.54,0.0,-0.99779,0.0,0.3549]
[1779642120546,48.12,76627.23,0.0,-0.99779,0.0,0.35519]
[1779642120720,48.12,76627.23,0.0,-0.99779,0.0,0.35519]
[1779642125581,48.12,76629.86,0.0,-0.99778,0.0,0.35628]
[1779642126584,48.12,76629.86,0.0,-0.99778,0.0,0.35628]
[1779642126698,48.12,76629.86,0.0,-0.99778,0.0,0.35628]
[1779642126722,48.12,76629.86,0.0,-0.99778,0.0,0.35628]
[1779642126793,48.12,76635.35,0.0,-0.99776,0.0,0.35858]
[1779642129608,48.12,76633.01,0.0,-0.99777,0.0,0.3576]
[1779642130616,48.12,76631.2,0.0,-0.99778,0.0,0.35684]
[1779642131674,48.12,76631.2,0.0,-0.99778,0.0,0.35684]
[1779642131722,48.12,76631.2,0.0,-0.99778,0.0,0.35684]
[1779642131783,48.12,76631.2,0.0,-0.99778,0.0,0.35684]
[1779642131970,48.12,76631.2,0.0,-0.99778,0.0,0.35684]
[1779642132011,48.12,76631.51,0.0,-0.99777,0.0,0.35697]
[1779642133637,48.12,76627.2,0.0,-0.99779,0.0,0.35518]
[1779642134648,48.12,76625.42,0.0,-0.99779,0.0,0.35444]
[1779642135581,48.12,76625.42,0.0,-0.99779,0.0,0.35444]
[1779642135708,48.12,76625.42,0.0,-0.99779,0.0,0.35444]
[1779642135721,48.12,76625.42,0.0,-0.99779,0.0,0.35444]
[1779642135807,48.12,76619.47,0.0,-0.99781,0.0,0.35197]
[1779642136661,48.12,76616.29,0.0,-0.99782,0.0,0.35067]
[1779642138059,48.12,76616.29,0.0,-0.99782,0.0,0.35067]
[1779642139255,48.12,76616.09,0.0,-0.99782,0.0,0.35058]
[1779642139470,48.12,76616.09,0.0,-0.99782,0.0,0.35058]
[1779642141358,48.12,76615.72,0.0,-0.99782,0.0,0.35043]
[1779642141470,48.12,76615.72,0.0,-0.99782,0.0,0.35043]
[1779642141452,48.12,76610.68,0.0,-0.99783,0.0,0.34837]
[1779642141697,48.12,76608.34,0.0,-0.99784,0.0,0.34741]
[1779642145508,48.12,76607.41,0.0,-0.99784,0.0,0.34703]
[1779642144718,48.12,76604.85,0.0,-0.99785,0.0,0.34599]
[1779642145719,48.12,76604.85,0.0,-0.99785,0.0,0.34599]
[1779642147739,48.12,76603.13,0.0,-0.99785,0.0,0.34529]
[1779642150760,48.12,76605.27,0.0,-0.99785,0.0,0.34616]
[1779642154883,48.12,76605.48,0.0,-0.99785,0.0,0.34556]
[1779642154894,48.12,76605.48,0.0,-0.99785,0.0,0.34556]
[1779642154971,48.12,76605.48,0.0,-0.99785,0.0,0.34556]
[1779642155072,48.12,76605.01,0.0,-0.99785,0.0,0.34537]
[1779642160834,48.12,76605.41,0.0,-0.99785,0.0,0.34553]
[1779642165869,48.12,76605.45,0.0,-0.99785,0.0,0.34555]
[1779642169008,48.12,76605.4,0.0,-0.99785,0.0,0.34553]
[1779642169012,48.12,76605.4,0.0,-0.99785,0.0,0.34553]
[1779642169220,48.12,76605.4,0.0,-0.99785,0.0,0.34553]
[1779642169322,48.12,76605.96,0.0,-0.99785,0.0,0.34576]
[1779642174688,48.12,76606.33,0.0,-0.99785,0.0,0.34591]
[1779642178020,48.12,76606.34,0.0,-0.99785,0.0,0.34591]
[1779642178171,48.12,76606.34,0.0,-0.99785,0.0,0.34591]
[1779642178220,48.12,76606.34,0.0,-0.99785,0.0,0.34591]
[1779642178265,48.12,76601.62,0.0,-0.99786,0.0,0.344]
[1779642178961,48.12,76596.8,0.0,-0.99788,0.0,0.34205]
[1779642180380,48.12,76594.03,0.0,-0.99788,0.0,0.34094]
[1779642186150,48.12,76593.42,0.0,-0.99788,0.0,0.3407]
[1779642186224,48.12,76591.58,0.0,-0.99789,0.0,0.33996]
[1779642187017,48.12,76584.61,0.0,-0.99791,0.0,0.33718]
[1779642188024,48.12,76584.78,0.0,-0.99791,0.0,0.33725]
[1779642189857,48.12,76584.66,0.0,-0.99791,0.0,0.3372]
[1779642189971,48.12,76584.66,0.0,-0.99791,0.0,0.3372]
[1779642190455,48.12,76584.66,0.0,-0.99791,0.0,0.3372]
[1779642190470,48.12,76584.66,0.0,-0.99791,0.0,0.3372]
[1779642190599,48.12,76584.32,0.0,-0.99791,0.0,0.33707]
[1779642195076,48.12,76585.66,0.0,-0.99791,0.0,0.3376]
[1779642199537,48.12,76585.37,0.0,-0.99791,0.0,0.33748]
[1779642199572,48.12,76585.4,0.0,-0.99791,0.0,0.33749]
[1779642199719,48.12,76585.4,0.0,-0.99791,0.0,0.33749]
[1779642200121,48.12,76585.4,0.0,-0.99791,0.0,0.33749]
[1779642200221,48.12,76585.4,0.0,-0.99791,0.0,0.33749]
[1779642202135,48.12,76585.37,0.0,-0.99791,0.0,0.33748]
[1779642204150,48.12,76583.71,0.0,-0.99791,0.0,0.33682]
[1779642205461,48.12,76583.71,0.0,-0.99791,0.0,0.33682]
[1779642205469,48.12,76583.71,0.0,-0.99791,0.0,0.33682]
[1779642206163,48.12,76582.14,0.0,-0.99792,0.0,0.3362]
[1779642207170,48.12,76574.2,0.0,-0.99794,0.0,0.33307]
[1779642207650,48.12,76574.2,0.0,-0.99794,0.0,0.33307]
[1779642207719,48.12,76574.2,0.0,-0.99794,0.0,0.33307]
[1779642208177,48.12,76570.27,0.0,-0.99795,0.0,0.33152]
[1779642209971,48.12,76570.39,0.0,-0.99795,0.0,0.33157]
[1779642210191,48.12,76570.35,0.0,-0.99795,0.0,0.33156]
[1779642215226,48.12,76569.21,0.0,-0.99795,0.0,0.33045]
[1779642218566,48.12,76568.22,0.0,-0.99796,0.0,0.33006]
[1779642218721,48.12,76568.34,0.0,-0.99796,0.0,0.33011]
[1779642219428,48.12,76568.34,0.0,-0.99796,0.0,0.33011]
[1779642219471,48.12,76568.34,0.0,-0.99796,0.0,0.33011]
[1779642219529,48.12,76567.94,0.0,-0.99796,0.0,0.32995]
[1779642222275,48.12,76574.77,0.0,-0.99794,0.0,0.33263]
[1779642223193,48.12,76574.77,0.0,-0.99794,0.0,0.33263]
[1779642223219,48.12,76574.77,0.0,-0.99794,0.0,0.33263]
[1779642228247,48.12,76576.62,0.0,-0.99793,0.0,0.33335]
[1779642231077,48.12,76576.85,0.0,-0.99793,0.0,0.33344]
[1779642231220,48.12,76576.85,0.0,-0.99793,0.0,0.33344]
[1779642232697,48.12,76580.4,0.0,-0.99792,0.0,0.33484]
[1779642232719,48.12,76580.4,0.0,-0.99792,0.0,0.33484]
[1779642233352,48.12,76580.56,0.0,-0.99792,0.0,0.33491]
[1779642238389,48.12,76580.19,0.0,-0.99792,0.0,0.33476]
[1779642243424,48.12,76579.05,0.0,-0.99793,0.0,0.33431]
[1779642244954,48.12,76579.81,0.0,-0.99793,0.0,0.33461]
[1779642244969,48.12,76579.81,0.0,-0.99793,0.0,0.33461]
[1779642246128,48.12,76580.03,0.0,-0.99792,0.0,0.3347]
[1779642246220,48.12,76580.03,0.0,-0.99792,0.0,0.3347]
[1779642246445,48.12,76579.88,0.0,-0.99793,0.0,0.33464]
[1779642250012,48.12,76579.98,0.0,-0.99793,0.0,0.33468]
[1779642250226,48.12,76579.98,0.0,-0.99793,0.0,0.33468]
[1779642250473,48.12,76575.5,0.0,-0.99794,0.0,0.33291]
[1779642252477,48.12,76576.34,0.0,-0.99793,0.0,0.33324]
[1779642252578,48.12,76577.7,0.0,-0.99793,0.0,0.33378]
[1779642252719,48.12,76577.7,0.0,-0.99793,0.0,0.33378]
[1779642258529,48.12,76583.99,0.0,-0.99791,0.0,0.33626]
[1779642259976,48.12,76585.5,0.0,-0.99791,0.0,0.33686]
[1779642265578,48.12,76587.06,0.0,-0.99791,0.0,0.33748]
[1779642266870,48.12,76586.86,0.0,-0.99791,0.0,0.3374]
[1779642266970,48.12,76586.86,0.0,-0.99791,0.0,0.3374]
[1779642266987,48.12,76586.86,0.0,-0.99791,0.0,0.3374]
[1779642267229,48.12,76586.86,0.0,-0.99791,0.0,0.3374]
[1779642267592,48.12,76587.44,0.0,-0.99791,0.0,0.33763]
[1779642272627,48.12,76588.29,0.0,-0.99791,0.0,0.3373]
[1779642273634,48.12,76588.29,0.0,-0.99791,0.0,0.3373]
[1779642273721,48.12,76588.1,0.0,-0.99791,0.0,0.33723]
[1779642275649,48.12,76593.97,0.0,-0.99789,0.0,0.33957]
[1779642276445,48.12,76593.97,0.0,-0.99789,0.0,0.33957]
[1779642276471,48.12,76593.97,0.0,-0.99789,0.0,0.33957]
[1779642276503,48.12,76593.97,0.0,-0.99789,0.0,0.33957]
[1779642276656,48.12,76597.99,0.0,-0.99788,0.0,0.34118]
[1779642276719,48.12,76597.99,0.0,-0.99788,0.0,0.34118]
[1779642279607,48.12,76598.69,0.0,-0.99788,0.0,0.34146]
[1779642279722,48.12,76599.14,0.0,-0.99788,0.0,0.34164]
[1779642282698,48.12,76604.96,0.0,-0.99786,0.0,0.34399]
[1779642284689,48.12,76605.58,0.0,-0.99786,0.0,0.34424]
[1779642284721,48.12,76606.31,0.0,-0.99786,0.0,0.34453]
[1779642287678,48.12,76606.63,0.0,-0.99786,0.0,0.34466]
[1779642287720,48.12,76607.22,0.0,-0.99786,0.0,0.3449]
[1779642290677,48.12,76607.43,0.0,-0.99785,0.0,0.34499]
[1779642290720,48.12,76607.43,0.0,-0.99785,0.0,0.34499]
[1779642293941,48.12,76608.94,0.0,-0.99785,0.0,0.3456]
[1779642299052,48.12,76607.64,0.0,-0.99785,0.0,0.34507]
[1779642299221,48.12,76607.64,0.0,-0.99785,0.0,0.34507]
[1779642299470,48.12,76607.64,0.0,-0.99785,0.0,0.34507]
[1779642299572,48.12,76607.49,0.0,-0.99785,0.0,0.34501]
[1779642301831,48.12,76610.51,0.0,-0.99785,0.0,0.34624]
[1779642304166,48.12,76611.12,0.0,-0.99784,0.0,0.34649]
[1779642304221,48.12,76611.12,0.0,-0.99784,0.0,0.34649]
[1779642304301,48.12,76611.12,0.0,-0.99784,0.0,0.34649]
[1779642304470,48.12,76611.12,0.0,-0.99784,0.0,0.34649]
[1779642304571,48.12,76611.73,0.0,-0.99784,0.0,0.34673]
[1779642306866,48.12,76614.29,0.0,-0.99784,0.0,0.34778]
[1779642311901,48.12,76614.79,0.0,-0.99783,0.0,0.34798]
[1779642316706,48.12,76616.06,0.0,-0.99783,0.0,0.3485]
[1779642316721,48.12,76616.06,0.0,-0.99783,0.0,0.3485]
[1779642316991,48.12,76616.14,0.0,-0.99783,0.0,0.34853]
[1779642317219,48.12,76616.14,0.0,-0.99783,0.0,0.34853]
[1779642317321,48.12,76616.12,0.0,-0.99783,0.0,0.34853]
[1779642319974,48.12,76615.48,0.0,-0.99783,0.0,0.34826]
[1779642324604,48.12,76615.44,0.0,-0.99783,0.0,0.34825]
[1779642324719,48.12,76615.44,0.0,-0.99783,0.0,0.34825]
[1779642324753,48.12,76619.74,0.0,-0.99782,0.0,0.35001]
[1779642324996,48.12,76622.58,0.0,-0.99781,0.0,0.35118]
[1779642329025,48.12,76627.3,0.0,-0.9978,0.0,0.35313]
[1779642330032,48.12,76633.93,0.0,-0.99778,0.0,0.35588]
[1779642331039,48.12,76636.25,0.0,-0.99778,0.0,0.35614]
[1779642334063,48.12,76636.99,0.0,-0.99778,0.0,0.35645]
[1779642334219,48.12,76636.99,0.0,-0.99778,0.0,0.35645]
[1779642334996,48.12,76637.44,0.0,-0.99778,0.0,0.35664]
[1779642335221,48.12,76637.44,0.0,-0.99778,0.0,0.35664]
[1779642335322,48.12,76637.75,0.0,-0.99777,0.0,0.35677]
[1779642336074,48.12,76634.82,0.0,-0.99778,0.0,0.35555]
[1779642338090,48.12,76643.15,0.0,-0.99776,0.0,0.35903]
[1779642339096,48.12,76647.11,0.0,-0.99775,0.0,0.3607]
[1779642340775,48.12,76646.68,0.0,-0.99775,0.0,0.36052]
[1779642340970,48.12,76646.68,0.0,-0.99775,0.0,0.36052]
[1779642344133,48.12,76642.94,0.0,-0.99776,0.0,0.35894]
[1779642345904,48.12,76644.33,0.0,-0.99776,0.0,0.35953]
[1779642346291,48.12,76644.33,0.0,-0.99776,0.0,0.35953]
[1779642346469,48.12,76644.33,0.0,-0.99776,0.0,0.35953]
[1779642346691,48.12,76644.33,0.0,-0.99776,0.0,0.35953]
[1779642346719,48.12,76644.33,0.0,-0.99776,0.0,0.35953]
[1779642347154,48.12,76643.61,0.0,-0.99776,0.0,0.35922]
[1779642352189,48.12,76643.14,0.0,-0.99776,0.0,0.35903]
[1779642353936,48.12,76643.16,0.0,-0.99776,0.0,0.35904]
[1779642353971,48.12,76643.16,0.0,-0.99776,0.0,0.35904]
[1779642358516,48.12,76643.42,0.0,-0.99776,0.0,0.35914]
[1779642358719,48.12,76643.42,0.0,-0.99776,0.0,0.35914]
[1779642358733,48.12,76643.42,0.0,-0.99776,0.0,0.35914]
[1779642358783,48.12,76642.78,0.0,-0.99776,0.0,0.35888]
[1779642358969,48.12,76642.78,0.0,-0.99776,0.0,0.35888]
[1779642363266,48.12,76636.28,0.0,-0.99778,0.0,0.35616]
[1779642364302,48.12,76636.28,0.0,-0.99778,0.0,0.35616]
[1779642364469,48.12,76636.28,0.0,-0.99778,0.0,0.35616]
[1779642366633,48.12,76633.38,0.0,-0.99779,0.0,0.35495]
[1779642372329,48.12,76631.24,0.0,-0.99779,0.0,0.35406]
[1779642374426,48.12,76632.62,0.0,-0.99779,0.0,0.35463]
[1779642374469,48.12,76632.62,0.0,-0.99779,0.0,0.35463]
[1779642374792,48.12,76632.62,0.0,-0.99779,0.0,0.35463]
[1779642374970,48.12,76633.4,0.0,-0.99779,0.0,0.35496]
[1779642375350,48.12,76633.56,0.0,-0.99779,0.0,0.35502]
[1779642377364,48.12,76636.1,0.0,-0.99778,0.0,0.35608]
[1779642381140,48.12,76636.43,0.0,-0.99778,0.0,0.35622]
[1779642381221,48.12,76636.43,0.0,-0.99778,0.0,0.35622]
[1779642383406,48.12,76638.83,0.0,-0.99777,0.0,0.35722]
[1779642387314,48.12,76640.02,0.0,-0.99777,0.0,0.35772]
[1779642387471,48.12,76640.02,0.0,-0.99777,0.0,0.35772]
[1779642387546,48.12,76640.02,0.0,-0.99777,0.0,0.35772]
[1779642387720,48.12,76640.02,0.0,-0.99777,0.0,0.35772]
[1779642387774,48.12,76639.74,0.0,-0.99777,0.0,0.3576]
[1779642393476,48.12,76639.7,0.0,-0.99777,0.0,0.35688]
[1779642394942,48.12,76639.8,0.0,-0.99777,0.0,0.35692]
[1779642394969,48.12,76639.8,0.0,-0.99777,0.0,0.35692]
[1779642400525,48.12,76639.79,0.0,-0.99777,0.0,0.35692]
[1779642403070,48.12,76638.49,0.0,-0.99778,0.0,0.35638]
[1779642403222,48.12,76638.49,0.0,-0.99778,0.0,0.35638]
[1779642403476,48.12,76638.49,0.0,-0.99778,0.0,0.35638]
[1779642403720,48.12,76638.49,0.0,-0.99778,0.0,0.35638]
[1779642403744,48.12,76632.09,0.0,-0.99779,0.0,0.35372]
[1779642407647,48.12,76631.48,0.0,-0.9978,0.0,0.35346]
[1779642407719,48.12,76631.48,0.0,-0.9978,0.0,0.35346]
[1779642411190,48.12,76629.08,0.0,-0.9978,0.0,0.35247]
[1779642411220,48.12,76629.08,0.0,-0.9978,0.0,0.35247]
[1779642411310,48.12,76629.08,0.0,-0.9978,0.0,0.35247]
[1779642411469,48.12,76629.08,0.0,-0.9978,0.0,0.35247]
[1779642411602,48.12,76629.61,0.0,-0.9978,0.0,0.35269]
[1779642416637,48.12,76630.02,0.0,-0.9978,0.0,0.35286]
[1779642417645,48.12,76633.29,0.0,-0.99779,0.0,0.35421]
[1779642418657,48.12,76633.29,0.0,-0.99779,0.0,0.35421]
[1779642418720,48.12,76633.29,0.0,-0.99779,0.0,0.35421]
[1779642420440,48.12,76633.13,0.0,-0.99779,0.0,0.35415]
[1779642424629,48.12,76633.68,0.0,-0.99779,0.0,0.35438]
[1779642424719,48.12,76633.68,0.0,-0.99779,0.0,0.35438]
[1779642425159,48.12,76633.74,0.0,-0.99779,0.0,0.3544]
[1779642425220,48.12,76633.74,0.0,-0.99779,0.0,0.3544]
[1779642425700,48.12,76634.59,0.0,-0.99779,0.0,0.35475]
[1779642432749,48.12,76634.84,0.0,-0.99779,0.0,0.35486]
[1779642434725,48.12,76633.01,0.0,-0.99779,0.0,0.3541]
[1779642434820,48.12,76627.0,0.0,-0.99781,0.0,0.35161]
[1779642434975,48.12,76627.0,0.0,-0.99781,0.0,0.35161]
[1779642435770,48.12,76621.53,0.0,-0.99782,0.0,0.34936]
[1779642436259,48.12,76621.53,0.0,-0.99782,0.0,0.34936]
[1779642436469,48.12,76621.53,0.0,-0.99782,0.0,0.34936]
[1779642436777,48.12,76618.04,0.0,-0.99783,0.0,0.34793]
[1779642438791,48.12,76614.07,0.0,-0.99784,0.0,0.34631]
[1779642443572,48.12,76614.48,0.0,-0.99784,0.0,0.34648]
[1779642443719,48.12,76614.48,0.0,-0.99784,0.0,0.34648]
[1779642448935,48.12,76613.24,0.0,-0.99785,0.0,0.34598]
[1779642452995,48.12,76613.37,0.0,-0.99785,0.0,0.34535]
[1779642453222,48.12,76613.37,0.0,-0.99785,0.0,0.34535]
[1779642453621,48.12,76613.37,0.0,-0.99785,0.0,0.34535]
[1779642453726,48.12,76613.37,0.0,-0.99785,0.0,0.34535]
[1779642453826,48.12,76615.2,0.0,-0.99785,0.0,0.34609]
[1779642458931,48.12,76616.22,0.0,-0.99784,0.0,0.3465]
[1779642466610,48.12,76616.22,0.0,-0.99784,0.0,0.3465]
[1779642466719,48.12,76616.22,0.0,-0.99784,0.0,0.3465]
[1779642468709,48.12,76615.5,0.0,-0.99785,0.0,0.34621]
[1779642468719,48.12,76615.5,0.0,-0.99785,0.0,0.34621]
[1779642468805,48.12,76613.79,0.0,-0.99785,0.0,0.34552]
[1779642471015,48.12,76611.19,0.0,-0.99786,0.0,0.34446]
[1779642472400,48.12,76611.19,0.0,-0.99786,0.0,0.34446]
[1779642472472,48.12,76611.19,0.0,-0.99786,0.0,0.34446]
[1779642481087,48.12,76609.43,0.0,-0.99786,0.0,0.34375]
[1779642483372,48.12,76609.22,0.0,-0.99786,0.0,0.34366]
[1779642483469,48.12,76609.22,0.0,-0.99786,0.0,0.34366]
[1779642484697,48.12,76609.47,0.0,-0.99786,0.0,0.34376]
[1779642484720,48.12,76609.47,0.0,-0.99786,0.0,0.34376]
[1779642484821,48.12,76609.67,0.0,-0.99786,0.0,0.34385]
[1779642489810,48.12,76609.67,0.0,-0.99786,0.0,0.34385]
[1779642489972,48.12,76611.65,0.0,-0.99786,0.0,0.34465]
[1779642490150,48.12,76618.49,0.0,-0.99784,0.0,0.34743]
[1779642491157,48.12,76619.27,0.0,-0.99783,0.0,0.34775]
[1779642493706,48.12,76619.3,0.0,-0.99783,0.0,0.34776]
[1779642493720,48.12,76619.3,0.0,-0.99783,0.0,0.34776]
[1779642493807,48.12,76620.0,0.0,-0.99783,0.0,0.34805]
[1779642494223,48.12,76620.0,0.0,-0.99783,0.0,0.34805]
[1779642494471,48.12,76620.0,0.0,-0.99783,0.0,0.34805]
[1779642498083,48.12,76619.34,0.0,-0.99783,0.0,0.34778]
[1779642498221,48.12,76619.34,0.0,-0.99783,0.0,0.34778]
[1779642498321,48.12,76619.01,0.0,-0.99784,0.0,0.34764]
[1779642500821,48.12,76618.68,0.0,-0.99784,0.0,0.34751]
[1779642500970,48.12,76619.67,0.0,-0.99783,0.0,0.34791]
[1779642505140,48.12,76619.74,0.0,-0.99783,0.0,0.34794]
[1779642505220,48.12,76619.74,0.0,-0.99783,0.0,0.34794]
[1779642505255,48.12,76620.16,0.0,-0.99783,0.0,0.34811]
[1779642506327,48.12,76620.16,0.0,-0.99783,0.0,0.34811]
[1779642506469,48.12,76620.16,0.0,-0.99783,0.0,0.34811]
[1779642512307,48.12,76618.54,0.0,-0.99784,0.0,0.34676]
[1779642513570,48.12,76618.54,0.0,-0.99784,0.0,0.34676]
[1779642513720,48.12,76618.54,0.0,-0.99784,0.0,0.34676]
[1779642513851,48.12,76618.54,0.0,-0.99784,0.0,0.34676]
[1779642513886,48.12,76618.42,0.0,-0.99784,0.0,0.34671]
[1779642513972,48.12,76618.42,0.0,-0.99784,0.0,0.34671]
[1779642514321,48.12,76625.55,0.0,-0.99782,0.0,0.34963]
[1779642515328,48.12,76626.97,0.0,-0.99782,0.0,0.35021]
[1779642520363,48.12,76626.58,0.0,-0.99782,0.0,0.35005]
[1779642521846,48.12,76626.58,0.0,-0.99782,0.0,0.35005]
[1779642521948,48.12,76619.67,0.0,-0.99784,0.0,0.34722]
[1779642521971,48.12,76619.67,0.0,-0.99784,0.0,0.34722]
[1779642523642,48.12,76618.88,0.0,-0.99784,0.0,0.3469]
[1779642526093,48.12,76617.72,0.0,-0.99784,0.0,0.34643]
[1779642526219,48.12,76617.72,0.0,-0.99784,0.0,0.34643]
[1779642530956,48.12,76617.53,0.0,-0.99784,0.0,0.34635]
[1779642530970,48.12,76617.53,0.0,-0.99784,0.0,0.34635]
[1779642531440,48.12,76617.49,0.0,-0.99784,0.0,0.34633]
[1779642533921,48.12,76617.08,0.0,-0.99784,0.0,0.34617]
[1779642533971,48.12,76616.43,0.0,-0.99785,0.0,0.3459]
[1779642534461,48.12,76611.5,0.0,-0.99786,0.0,0.3439]
[1779642538202,48.12,76610.87,0.0,-0.99786,0.0,0.34365]
[1779642538220,48.12,76610.87,0.0,-0.99786,0.0,0.34365]
[1779642538301,48.12,76610.87,0.0,-0.99786,0.0,0.34365]
[1779642538470,48.12,76610.87,0.0,-0.99786,0.0,0.34365]
[1779642538489,48.12,76611.32,0.0,-0.99786,0.0,0.34383]
[1779642542695,48.12,76611.67,0.0,-0.99786,0.0,0.34397]
[1779642542719,48.12,76611.67,0.0,-0.99786,0.0,0.34397]
[1779642548559,48.12,76613.0,0.0,-0.99786,0.0,0.34451]
[1779642549479,48.12,76613.0,0.0,-0.99786,0.0,0.34451]
[1779642549719,48.12,76613.0,0.0,-0.99786,0.0,0.34451]
[1779642549900,48.12,76613.0,0.0,-0.99786,0.0,0.34451]
[1779642549970,48.12,76613.0,0.0,-0.99786,0.0,0.34451]
[1779642549925,48.12,76613.21,0.0,-0.99786,0.0,0.3446]
[1779642555608,48.12,76613.68,0.0,-0.99785,0.0,0.34479]
[1779642556232,48.12,76613.68,0.0,-0.99785,0.0,0.34479]
[1779642556469,48.12,76613.68,0.0,-0.99785,0.0,0.34479]
[1779642558629,48.12,76616.07,0.0,-0.99785,0.0,0.34576]
[1779642559323,48.12,76616.07,0.0,-0.99785,0.0,0.34576]
[1779642559469,48.12,76616.07,0.0,-0.99785,0.0,0.34576]
[1779642559636,48.12,76617.27,0.0,-0.99784,0.0,0.34625]
[1779642560978,48.12,76617.27,0.0,-0.99784,0.0,0.34625]
[1779642561219,48.12,76616.34,0.0,-0.99785,0.0,0.34587]
[1779642563171,48.12,76617.31,0.0,-0.99784,0.0,0.34626]
[1779642563219,48.12,76617.31,0.0,-0.99784,0.0,0.34626]
[1779642563664,48.12,76618.23,0.0,-0.99784,0.0,0.34664]
[1779642567970,48.12,76618.18,0.0,-0.99784,0.0,0.34662]
[1779642572481,48.12,76616.85,0.0,-0.99785,0.0,0.34539]
[1779642572721,48.12,76616.85,0.0,-0.99785,0.0,0.34539]
[1779642572728,48.12,76615.91,0.0,-0.99785,0.0,0.34501]
[1779642574623,48.12,76617.13,0.0,-0.99785,0.0,0.3455]
[1779642574720,48.12,76617.13,0.0,-0.99785,0.0,0.3455]
[1779642574744,48.12,76618.69,0.0,-0.99784,0.0,0.34614]
[1779642579219,48.12,76619.43,0.0,-0.99784,0.0,0.34644]
[1779642579470,48.12,76619.43,0.0,-0.99784,0.0,0.34644]
[1779642582800,48.12,76623.96,0.0,-0.99783,0.0,0.34829]
[1779642586838,48.12,76624.6,0.0,-0.99783,0.0,0.34855]
[1779642586973,48.12,76624.6,0.0,-0.99783,0.0,0.34855]
[1779642586937,48.12,76624.92,0.0,-0.99783,0.0,0.34868]
[1779642592871,48.12,76624.68,0.0,-0.99783,0.0,0.34858]
[1779642602941,48.12,76625.16,0.0,-0.99783,0.0,0.34878]
[1779642603946,48.12,76620.9,0.0,-0.99784,0.0,0.34704]
[1779642605971,48.12,76619.54,0.0,-0.99784,0.0,0.34648]
[1779642606069,48.12,76620.11,0.0,-0.99784,0.0,0.34672]
[1779642606220,48.12,76620.11,0.0,-0.99784,0.0,0.34672]
[1779642606968,48.12,76620.09,0.0,-0.99784,0.0,0.34671]
[1779642609989,48.12,76617.52,0.0,-0.99785,0.0,0.34566]
[1779642612005,48.12,76614.74,0.0,-0.99786,0.0,0.34453]
[1779642612344,48.12,76614.74,0.0,-0.99786,0.0,0.34453]
[1779642612469,48.12,76614.74,0.0,-0.99786,0.0,0.34453]
[1779642615025,48.12,76610.25,0.0,-0.99787,0.0,0.34272]
[1779642616032,48.12,76606.95,0.0,-0.99788,0.0,0.34139]
[1779642616251,48.12,76606.95,0.0,-0.99788,0.0,0.34139]
[1779642616702,48.12,76606.95,0.0,-0.99788,0.0,0.34139]
[1779642616720,48.12,76606.95,0.0,-0.99788,0.0,0.34139]
[1779642617039,48.12,76607.88,0.0,-0.99787,0.0,0.34176]
[1779642617786,48.12,76607.88,0.0,-0.99787,0.0,0.34176]
[1779642617974,48.12,76607.88,0.0,-0.99787,0.0,0.34176]
[1779642623081,48.12,76607.38,0.0,-0.99788,0.0,0.34156]
[1779642628054,48.12,76607.55,0.0,-0.99788,0.0,0.34163]
[1779642628071,48.12,76607.51,0.0,-0.99788,0.0,0.34161]
[1779642628220,48.12,76607.51,0.0,-0.99788,0.0,0.34161]
[1779642628543,48.12,76607.51,0.0,-0.99788,0.0,0.34161]
[1779642628722,48.12,76607.51,0.0,-0.99788,0.0,0.34161]
[1779642632065,48.12,76607.65,0.0,-0.99788,0.0,0.34167]
[1779642638165,48.12,76608.33,0.0,-0.99788,0.0,0.34126]
[1779642638220,48.12,76608.33,0.0,-0.99788,0.0,0.34126]
[1779642638713,48.12,76608.33,0.0,-0.99788,0.0,0.34126]
[1779642638719,48.12,76608.33,0.0,-0.99788,0.0,0.34126]
[1779642638814,48.12,76608.33,0.0,-0.99788,0.0,0.34126]
[1779642642883,48.12,76607.98,0.0,-0.99788,0.0,0.34112]
[1779642642972,48.12,76607.98,0.0,-0.99788,0.0,0.34112]
[1779642642998,48.12,76607.09,0.0,-0.99788,0.0,0.34077]
[1779642643222,48.12,76607.09,0.0,-0.99788,0.0,0.34077]
[1779642649264,48.12,76606.18,0.0,-0.99788,0.0,0.3404]
[1779642652931,48.12,76606.33,0.0,-0.99788,0.0,0.34046]
[1779642652982,48.12,76606.33,0.0,-0.99788,0.0,0.34046]
[1779642653033,48.12,76606.33,0.0,-0.99788,0.0,0.34046]
[1779642653180,48.12,76606.33,0.0,-0.99788,0.0,0.34046]
[1779642653222,48.12,76606.33,0.0,-0.99788,0.0,0.34046]
[1779642656129,48.12,76606.87,0.0,-0.99788,0.0,0.34068]
[1779642662363,48.12,76607.56,0.0,-0.99788,0.0,0.34095]
[1779642663196,48.12,76607.56,0.0,-0.99788,0.0,0.34095]
[1779642663220,48.12,76607.56,0.0,-0.99788,0.0,0.34095]
[1779642663518,48.12,76607.56,0.0,-0.99788,0.0,0.34095]
[1779642663720,48.12,76607.56,0.0,-0.99788,0.0,0.34095]
[1779642663822,48.12,76608.08,0.0,-0.99788,0.0,0.34116]
[1779642670106,48.12,76608.33,0.0,-0.99788,0.0,0.34126]
[1779642671496,48.12,76608.3,0.0,-0.99788,0.0,0.34125]
[1779642671709,48.12,76608.3,0.0,-0.99788,0.0,0.34125]
[1779642671720,48.12,76608.3,0.0,-0.99788,0.0,0.34125]
[1779642671752,48.12,76608.02,0.0,-0.99788,0.0,0.34114]
[1779642677650,48.12,76607.27,0.0,-0.99788,0.0,0.34084]
[1779642677722,48.12,76607.27,0.0,-0.99788,0.0,0.34084]
[1779642677943,48.12,76607.27,0.0,-0.99788,0.0,0.34084]
[1779642677970,48.12,76607.27,0.0,-0.99788,0.0,0.34084]
[1779642677978,48.12,76603.09,0.0,-0.99789,0.0,0.33916]
[1779642679482,48.12,76601.05,0.0,-0.9979,0.0,0.33835]
[1779642681068,48.12,76601.05,0.0,-0.9979,0.0,0.33835]
[1779642685685,48.12,76601.97,0.0,-0.99789,0.0,0.33871]
[1779642685719,48.12,76601.97,0.0,-0.99789,0.0,0.33871]
[1779642686064,48.12,76601.97,0.0,-0.99789,0.0,0.33871]
[1779642686072,48.12,76601.97,0.0,-0.99789,0.0,0.33871]
[1779642686220,48.12,76601.97,0.0,-0.99789,0.0,0.33871]
[1779642693580,48.12,76602.41,0.0,-0.9979,0.0,0.33822]
[1779642695501,48.12,76602.18,0.0,-0.9979,0.0,0.33812]
[1779642695720,48.12,76602.18,0.0,-0.9979,0.0,0.33812]
[1779642695885,48.12,76602.18,0.0,-0.9979,0.0,0.33812]
[1779642695973,48.12,76602.18,0.0,-0.9979,0.0,0.33812]
[1779642695982,48.12,76602.25,0.0,-0.9979,0.0,0.33815]
[1779642708060,48.12,76602.04,0.0,-0.9979,0.0,0.33807]
[1779642708073,48.12,76597.79,0.0,-0.99791,0.0,0.33638]
[1779642708220,48.12,76597.79,0.0,-0.99791,0.0,0.33638]
[1779642708619,48.12,76597.79,0.0,-0.99791,0.0,0.33638]
[1779642708719,48.12,76597.79,0.0,-0.99791,0.0,0.33638]
[1779642708798,48.12,76595.5,0.0,-0.99792,0.0,0.33547]
[1779642715734,48.12,76595.82,0.0,-0.99792,0.0,0.3356]
[1779642716741,48.12,76593.71,0.0,-0.99792,0.0,0.33476]
[1779642718717,48.12,76594.59,0.0,-0.99792,0.0,0.33511]
[1779642718970,48.12,76594.59,0.0,-0.99792,0.0,0.33511]
[1779642720769,48.12,76590.09,0.0,-0.99793,0.0,0.33333]
[1779642722694,48.12,76589.24,0.0,-0.99793,0.0,0.333]
[1779642722722,48.12,76589.24,0.0,-0.99793,0.0,0.333]
[1779642724135,48.12,76589.7,0.0,-0.99793,0.0,0.33318]
[1779642724220,48.12,76589.45,0.0,-0.99793,0.0,0.33308]
[1779642724797,48.12,76589.66,0.0,-0.99793,0.0,0.33316]
[1779642727818,48.12,76592.11,0.0,-0.99793,0.0,0.33413]
[1779642728653,48.12,76592.11,0.0,-0.99793,0.0,0.33413]
[1779642728721,48.12,76592.11,0.0,-0.99793,0.0,0.33413]
[1779642729832,48.12,76594.55,0.0,-0.99792,0.0,0.33509]
[1779642731846,48.12,76597.09,0.0,-0.99791,0.0,0.3361]
[1779642737888,48.12,76598.05,0.0,-0.99791,0.0,0.33648]
[1779642738749,48.12,76598.05,0.0,-0.99791,0.0,0.33648]
[1779642738970,48.12,76598.05,0.0,-0.99791,0.0,0.33648]
[1779642739026,48.12,76598.05,0.0,-0.99791,0.0,0.33648]
[1779642739072,48.12,76597.42,0.0,-0.99791,0.0,0.33623]
[1779642739221,48.12,76597.42,0.0,-0.99791,0.0,0.33623]
[1779642744012,48.12,76597.49,0.0,-0.99791,0.0,0.33626]
[1779642746935,48.12,76598.42,0.0,-0.99791,0.0,0.33663]
[1779642746971,48.12,76598.42,0.0,-0.99791,0.0,0.33663]
[1779642746977,48.12,76597.95,0.0,-0.99791,0.0,0.33644]
[1779642747255,48.12,76597.95,0.0,-0.99791,0.0,0.33644]
[1779642747472,48.12,76597.95,0.0,-0.99791,0.0,0.33644]
[1779642750979,48.12,76595.92,0.0,-0.99792,0.0,0.33563]
[1779642752283,48.12,76594.52,0.0,-0.99792,0.0,0.33441]
[1779642752472,48.12,76594.52,0.0,-0.99792,0.0,0.33441]
[1779642754242,48.12,76594.31,0.0,-0.99792,0.0,0.33433]
[1779642754470,48.12,76594.31,0.0,-0.99792,0.0,0.33433]
[1779642755008,48.12,76593.71,0.0,-0.99793,0.0,0.33409]
[1779642760042,48.12,76592.4,0.0,-0.99793,0.0,0.33357]
[1779642760500,48.12,76592.4,0.0,-0.99793,0.0,0.33357]
[1779642760721,48.12,76592.4,0.0,-0.99793,0.0,0.33357]
[1779642763532,48.12,76592.61,0.0,-0.99793,0.0,0.33366]
[1779642765647,48.12,76592.66,0.0,-0.99793,0.0,0.33368]
[1779642765721,48.12,76592.66,0.0,-0.99793,0.0,0.33368]
[1779642765992,48.12,76592.66,0.0,-0.99793,0.0,0.33368]
[1779642766084,48.12,76595.16,0.0,-0.99792,0.0,0.33466]
[1779642766222,48.12,76595.16,0.0,-0.99792,0.0,0.33466]
[1779642772125,48.12,76595.66,0.0,-0.99792,0.0,0.33486]
[1779642775147,48.12,76597.24,0.0,-0.99792,0.0,0.33549]
[1779642775317,48.12,76597.24,0.0,-0.99792,0.0,0.33549]
[1779642775470,48.12,76597.24,0.0,-0.99792,0.0,0.33549]
[1779642775637,48.12,76597.24,0.0,-0.99792,0.0,0.33549]
[1779642775721,48.12,76597.24,0.0,-0.99792,0.0,0.33549]
[1779642776154,48.12,76598.44,0.0,-0.99791,0.0,0.33596]
[1779642779337,48.12,76597.93,0.0,-0.99791,0.0,0.33576]
[1779642779470,48.12,76597.93,0.0,-0.99791,0.0,0.33576]
[1779642783267,48.12,76597.16,0.0,-0.99792,0.0,0.33546]
[1779642783470,48.12,76597.16,0.0,-0.99792,0.0,0.33546]
[1779642783844,48.12,76597.16,0.0,-0.99792,0.0,0.33546]
[1779642784210,48.12,76597.24,0.0,-0.99792,0.0,0.33549]
[1779642789245,48.12,76597.15,0.0,-0.99792,0.0,0.33545]
[1779642793526,48.12,76596.37,0.0,-0.99792,0.0,0.33514]
[1779642793721,48.12,76596.37,0.0,-0.99792,0.0,0.33514]
[1779642796616,48.12,76597.48,0.0,-0.99791,0.0,0.33558]
[1779642796720,48.12,76597.48,0.0,-0.99791,0.0,0.33558]
[1779642796846,48.12,76597.48,0.0,-0.99791,0.0,0.33558]
[1779642796973,48.12,76597.48,0.0,-0.99791,0.0,0.33558]
[1779642797018,48.12,76597.23,0.0,-0.99792,0.0,0.33548]
[1779642797303,48.12,76601.83,0.0,-0.9979,0.0,0.33731]
[1779642801439,48.12,76602.39,0.0,-0.9979,0.0,0.33753]
[1779642801690,48.12,76602.39,0.0,-0.9979,0.0,0.33753]
[1779642801720,48.12,76602.39,0.0,-0.9979,0.0,0.33753]
[1779642801970,48.12,76602.39,0.0,-0.9979,0.0,0.33753]
[1779642802071,48.12,76602.65,0.0,-0.9979,0.0,0.33764]
[1779642807374,48.12,76602.93,0.0,-0.9979,0.0,0.33775]
[1779642808586,48.12,76602.93,0.0,-0.9979,0.0,0.33775]
[1779642808720,48.12,76602.93,0.0,-0.9979,0.0,0.33775]
[1779642814423,48.12,76603.61,0.0,-0.9979,0.0,0.33735]
[1779642820465,48.12,76603.48,0.0,-0.9979,0.0,0.33729]
[1779642825130,48.12,76600.55,0.0,-0.99791,0.0,0.33613]
[1779642825375,48.12,76600.55,0.0,-0.99791,0.0,0.33613]
[1779642825474,48.12,76600.55,0.0,-0.99791,0.0,0.33613]
[1779642825500,48.12,76596.14,0.0,-0.99792,0.0,0.33438]
[1779642827969,48.12,76595.85,0.0,-0.99792,0.0,0.33427]
[1779642828064,48.12,76595.03,0.0,-0.99793,0.0,0.33394]
[1779642831054,48.12,76594.9,0.0,-0.99793,0.0,0.33389]
[1779642831220,48.12,76594.9,0.0,-0.99793,0.0,0.33389]
[1779642831542,48.12,76590.08,0.0,-0.99794,0.0,0.33199]
[1779642832579,48.12,76590.08,0.0,-0.99794,0.0,0.33199]
[1779642832722,48.12,76590.08,0.0,-0.99794,0.0,0.33199]
[1779642832798,48.12,76590.08,0.0,-0.99794,0.0,0.33199]
[1779642832970,48.12,76590.08,0.0,-0.99794,0.0,0.33199]
[1779642833006,48.12,76584.91,0.0,-0.99795,0.0,0.32997]
[1779642834939,48.12,76583.31,0.0,-0.99796,0.0,0.32935]
[1779642836350,48.12,76582.88,0.0,-0.99796,0.0,0.32918]
[1779642836471,48.12,76582.88,0.0,-0.99796,0.0,0.32918]
[1779642841612,48.12,76581.5,0.0,-0.99796,0.0,0.32864]
[1779642846031,48.12,76581.77,0.0,-0.99796,0.0,0.32875]
[1779642846104,48.12,76549.3,0.0,-0.99804,0.0,0.31631]
[1779642846490,48.12,76549.3,0.0,-0.99804,0.0,0.31631]
[1779642846647,48.12,76540.56,0.0,-0.99807,0.0,0.31303]
[1779642847654,48.12,76540.04,0.0,-0.99807,0.0,0.31284]
[1779642848873,48.12,76540.04,0.0,-0.99807,0.0,0.31284]
[1779642854704,48.12,76538.98,0.0,-0.99807,0.0,0.31245]
[1779642860745,48.12,76538.61,0.0,-0.99807,0.0,0.31231]
[1779642865780,48.12,76539.0,0.0,-0.99807,0.0,0.31245]
[1779642868801,48.12,76536.15,0.0,-0.99808,0.0,0.31139]
[1779642869808,48.12,76532.58,0.0,-0.99809,0.0,0.31007]
[1779642874569,48.12,76533.16,0.0,-0.99809,0.0,0.30965]
[1779642874721,48.12,76533.16,0.0,-0.99809,0.0,0.30965]
[1779642874843,48.12,76536.06,0.0,-0.99808,0.0,0.31073]
[1779642876874,48.12,76536.32,0.0,-0.99808,0.0,0.31082]
[1779642876969,48.12,76536.32,0.0,-0.99808,0.0,0.31082]
[1779642876975,48.12,76536.61,0.0,-0.99808,0.0,0.31093]
[1779642879250,48.12,76536.68,0.0,-0.99808,0.0,0.31096]
[1779642879470,48.12,76536.56,0.0,-0.99808,0.0,0.31091]
[1779642882900,48.12,76539.85,0.0,-0.99807,0.0,0.31214]
[1779642884177,48.12,76539.85,0.0,-0.99807,0.0,0.31214]
[1779642884220,48.12,76539.85,0.0,-0.99807,0.0,0.31214]
[1779642884292,48.12,76540.25,0.0,-0.99807,0.0,0.31228]
[1779642887939,48.12,76544.52,0.0,-0.99806,0.0,0.31388]
[1779642888549,48.12,76544.52,0.0,-0.99806,0.0,0.31388]
[1779642888722,48.12,76544.52,0.0,-0.99806,0.0,0.31388]
[1779642893981,48.12,76546.45,0.0,-0.99806,0.0,0.3146]
[1779642896076,48.12,76546.57,0.0,-0.99806,0.0,0.31465]
[1779642896219,48.12,76546.57,0.0,-0.99806,0.0,0.31465]
[1779642896321,48.12,76546.65,0.0,-0.99806,0.0,0.31468]
[1779642898243,48.12,76546.65,0.0,-0.99806,0.0,0.31468]
[1779642898469,48.12,76546.69,0.0,-0.99806,0.0,0.31469]
[1779642903047,48.12,76553.44,0.0,-0.99804,0.0,0.31723]
[1779642904053,48.12,76558.28,0.0,-0.99803,0.0,0.31906]
[1779642905984,48.12,76558.68,0.0,-0.99802,0.0,0.31921]
[1779642906219,48.12,76558.68,0.0,-0.99802,0.0,0.31921]
[1779642907103,48.12,76558.75,0.0,-0.99802,0.0,0.31924]
[1779642907222,48.12,76558.75,0.0,-0.99802,0.0,0.31924]
[1779642907259,48.12,76558.75,0.0,-0.99802,0.0,0.31924]
[1779642908081,48.12,76568.22,0.0,-0.998,0.0,0.32285]
[1779642909088,48.12,76570.82,0.0,-0.99799,0.0,0.32385]
[1779642910485,48.12,76570.97,0.0,-0.99799,0.0,0.32391]
[1779642910723,48.12,76570.97,0.0,-0.99799,0.0,0.32391]
[1779642911579,48.12,76570.97,0.0,-0.99799,0.0,0.32391]
[1779642911593,48.12,76570.97,0.0,-0.99799,0.0,0.32391]
[1779642913116,48.12,76571.51,0.0,-0.99799,0.0,0.32412]
[1779642917144,48.12,76574.57,0.0,-0.99798,0.0,0.3253]
[1779642919423,48.12,76575.17,0.0,-0.99798,0.0,0.32553]
[1779642919472,48.12,76575.17,0.0,-0.99798,0.0,0.32553]
[1779642923186,48.12,76569.39,0.0,-0.998,0.0,0.3233]
[1779642923425,48.12,76569.39,0.0,-0.998,0.0,0.3233]
[1779642923470,48.12,76569.39,0.0,-0.998,0.0,0.3233]
[1779642924039,48.12,76569.39,0.0,-0.998,0.0,0.3233]
[1779642924219,48.12,76569.39,0.0,-0.998,0.0,0.3233]
[1779642924256,48.12,76562.57,0.0,-0.99801,0.0,0.32069]
[1779642926207,48.12,76561.97,0.0,-0.99802,0.0,0.32047]
[1779642930235,48.12,76565.7,0.0,-0.99801,0.0,0.32189]
[1779642931242,48.12,76568.76,0.0,-0.998,0.0,0.32241]
[1779642931462,48.12,76568.76,0.0,-0.998,0.0,0.32241]
[1779642931470,48.12,76568.76,0.0,-0.998,0.0,0.32241]
[1779642932713,48.12,76570.28,0.0,-0.998,0.0,0.32299]
[1779642932719,48.12,76570.28,0.0,-0.998,0.0,0.32299]
[1779642933256,48.12,76571.97,0.0,-0.99799,0.0,0.32364]
[1779642934263,48.12,76575.65,0.0,-0.99798,0.0,0.32506]
[1779642940305,48.12,76575.79,0.0,-0.99798,0.0,0.32511]
[1779642945340,48.12,76575.75,0.0,-0.99798,0.0,0.3251]
[1779642945896,48.12,76575.75,0.0,-0.99798,0.0,0.3251]
[1779642945972,48.12,76575.75,0.0,-0.99798,0.0,0.3251]
[1779642950324,48.12,76574.86,0.0,-0.99799,0.0,0.32475]
[1779642950375,48.12,76574.91,0.0,-0.99799,0.0,0.32477]
[1779642950470,48.12,76574.91,0.0,-0.99799,0.0,0.32477]
[1779642952826,48.12,76575.27,0.0,-0.99799,0.0,0.32491]
[1779642952970,48.12,76575.27,0.0,-0.99799,0.0,0.32491]
[1779642954403,48.12,76568.94,0.0,-0.998,0.0,0.32248]
[1779642954583,48.12,76568.94,0.0,-0.998,0.0,0.32248]
[1779642954719,48.12,76568.94,0.0,-0.998,0.0,0.32248]
[1779642955410,48.12,76566.6,0.0,-0.99801,0.0,0.32158]
[1779642956417,48.12,76566.24,0.0,-0.99801,0.0,0.32145]
[1779642958199,48.12,76566.24,0.0,-0.99801,0.0,0.32145]
[1779642958220,48.12,76566.24,0.0,-0.99801,0.0,0.32145]
[1779642961628,48.12,76562.63,0.0,-0.99802,0.0,0.32007]
[1779642961720,48.12,76562.63,0.0,-0.99802,0.0,0.32007]
[1779642961958,48.12,76562.63,0.0,-0.99802,0.0,0.32007]
[1779642961972,48.12,76562.63,0.0,-0.99802,0.0,0.32007]
[1779642962059,48.12,76561.68,0.0,-0.99802,0.0,0.31971]
[1779642964057,48.12,76559.76,0.0,-0.99803,0.0,0.31898]
[1779642964220,48.12,76559.76,0.0,-0.99803,0.0,0.31898]
[1779642965481,48.12,76556.79,0.0,-0.99803,0.0,0.31785]
[1779642969823,48.12,76555.96,0.0,-0.99804,0.0,0.31754]
[1779642969971,48.12,76555.96,0.0,-0.99804,0.0,0.31754]
[1779642970046,48.12,76557.22,0.0,-0.99803,0.0,0.31802]
[1779642971909,48.12,76556.92,0.0,-0.99803,0.0,0.3179]
[1779642971970,48.12,76556.92,0.0,-0.99803,0.0,0.3179]
[1779642977565,48.12,76556.74,0.0,-0.99803,0.0,0.31784]
[1779642981185,48.12,76556.54,0.0,-0.99803,0.0,0.31776]
[1779642988699,48.12,76556.59,0.0,-0.99803,0.0,0.31778]
[1779642988720,48.12,76556.59,0.0,-0.99803,0.0,0.31778]
[1779642988851,48.12,76556.59,0.0,-0.99803,0.0,0.31778]
[1779642988970,48.12,76556.59,0.0,-0.99803,0.0,0.31778]
[1779642989071,48.12,76558.85,0.0,-0.99803,0.0,0.31863]
[1779642995190,48.12,76558.88,0.0,-0.99803,0.0,0.318]
[1779642995219,48.12,76558.88,0.0,-0.99803,0.0,0.318]
[1779642995856,48.12,76558.23,0.0,-0.99803,0.0,0.31776]
[1779642995971,48.12,76558.23,0.0,-0.99803,0.0,0.31776]
[1779642996073,48.12,76557.52,0.0,-0.99804,0.0,0.31749]
[1779643001741,48.12,76556.52,0.0,-0.99804,0.0,0.31711]
[1779643001778,48.12,76556.52,0.0,-0.99804,0.0,0.31711]
[1779643001971,48.12,76556.52,0.0,-0.99804,0.0,0.31711]
[1779643002047,48.12,76553.85,0.0,-0.99804,0.0,0.3161]
[1779643002743,48.12,76550.68,0.0,-0.99805,0.0,0.31491]
[1779643006887,48.12,76548.65,0.0,-0.99806,0.0,0.31415]
[1779643006972,48.12,76548.65,0.0,-0.99806,0.0,0.31415]
[1779643007032,48.12,76546.03,0.0,-0.99806,0.0,0.31317]
[1779643008650,48.12,76545.65,0.0,-0.99807,0.0,0.31303]
[1779643008722,48.12,76545.65,0.0,-0.99807,0.0,0.31303]
[1779643008785,48.12,76544.85,0.0,-0.99807,0.0,0.31273]
[1779643010800,48.12,76540.25,0.0,-0.99808,0.0,0.31102]
[1779643012376,48.12,76540.25,0.0,-0.99808,0.0,0.31102]
[1779643012471,48.12,76541.61,0.0,-0.99808,0.0,0.31152]
[1779643012814,48.12,76544.18,0.0,-0.99807,0.0,0.31248]
[1779643017848,48.12,76543.73,0.0,-0.99807,0.0,0.31231]
[1779643019692,48.12,76543.7,0.0,-0.99807,0.0,0.3123]
[1779643019722,48.12,76543.7,0.0,-0.99807,0.0,0.3123]
[1779643019863,48.12,76543.71,0.0,-0.99807,0.0,0.3123]
[1779643021276,48.12,76543.71,0.0,-0.99807,0.0,0.3123]
[1779643021291,48.12,76548.89,0.0,-0.99806,0.0,0.31424]
[1779643021878,48.12,76553.39,0.0,-0.99805,0.0,0.31593]
[1779643023891,48.12,76556.06,0.0,-0.99804,0.0,0.31694]
[1779643026237,48.12,76556.96,0.0,-0.99804,0.0,0.31728]
[1779643026469,48.12,76556.96,0.0,-0.99804,0.0,0.31728]
[1779643026323,48.12,76556.83,0.0,-0.99804,0.0,0.31723]
[1779643029934,48.12,76560.63,0.0,-0.99803,0.0,0.31866]
[1779643030939,48.12,76563.56,0.0,-0.99802,0.0,0.31978]
[1779643031918,48.12,76563.56,0.0,-0.99802,0.0,0.31978]
[1779643031969,48.12,76563.56,0.0,-0.99802,0.0,0.31978]
[1779643037990,48.12,76565.53,0.0,-0.99801,0.0,0.32053]
[1779643040977,48.12,76565.14,0.0,-0.99802,0.0,0.32038]
[1779643041220,48.12,76565.14,0.0,-0.99802,0.0,0.32038]
[1779643041321,48.12,76565.14,0.0,-0.99802,0.0,0.32038]
[1779643046426,48.12,76565.65,0.0,-0.99801,0.0,0.32057]
[1779643046970,48.12,76565.92,0.0,-0.99801,0.0,0.32068]
[1779643052089,48.12,76564.81,0.0,-0.99802,0.0,0.31961]
[1779643057124,48.12,76566.52,0.0,-0.99802,0.0,0.32026]
[1779643061943,48.12,76565.41,0.0,-0.99802,0.0,0.31983]
[1779643061970,48.12,76565.41,0.0,-0.99802,0.0,0.31983]
[1779643067193,48.12,76564.67,0.0,-0.99802,0.0,0.31955]
[1779643070114,48.12,76563.84,0.0,-0.99802,0.0,0.31924]
[1779643070220,48.12,76563.84,0.0,-0.99802,0.0,0.31924]
[1779643070299,48.12,76563.84,0.0,-0.99802,0.0,0.31924]
[1779643070471,48.12,76563.84,0.0,-0.99802,0.0,0.31924]
[1779643070446,48.12,76563.67,0.0,-0.99802,0.0,0.31917]
[1779643074243,48.12,76556.53,0.0,-0.99804,0.0,0.31647]
[1779643075364,48.12,76556.53,0.0,-0.99804,0.0,0.31647]
[1779643075470,48.12,76556.53,0.0,-0.99804,0.0,0.31647]
[1779643075462,48.12,76555.66,0.0,-0.99804,0.0,0.31614]
[1779643075556,48.12,76555.66,0.0,-0.99804,0.0,0.31614]
[1779643075720,48.12,76555.66,0.0,-0.99804,0.0,0.31614]
[1779643082010,48.12,76555.38,0.0,-0.99804,0.0,0.31604]
[1779643082072,48.12,76555.38,0.0,-0.99804,0.0,0.31604]
[1779643082220,48.12,76555.38,0.0,-0.99804,0.0,0.31604]
[1779643082276,48.12,76555.38,0.0,-0.99804,0.0,0.31604]
[1779643090355,48.12,76552.08,0.0,-0.99805,0.0,0.3148]
[1779643092707,48.12,76549.95,0.0,-0.99806,0.0,0.314]
[1779643092720,48.12,76549.95,0.0,-0.99806,0.0,0.314]
[1779643092764,48.12,76549.95,0.0,-0.99806,0.0,0.314]
[1779643092969,48.12,76549.95,0.0,-0.99806,0.0,0.314]
[1779643093409,48.12,76549.95,0.0,-0.99806,0.0,0.314]
[1779643093439,48.12,76549.22,0.0,-0.99806,0.0,0.31373]
[1779643094383,48.12,76554.08,0.0,-0.99805,0.0,0.31555]
[1779643095674,48.12,76554.93,0.0,-0.99805,0.0,0.31587]
[1779643095679,48.12,76554.93,0.0,-0.99805,0.0,0.31587]
[1779643095721,48.12,76554.93,0.0,-0.99805,0.0,0.31587]
[1779643096397,48.12,76554.68,0.0,-0.99805,0.0,0.31577]
[1779643101432,48.12,76554.2,0.0,-0.99805,0.0,0.31559]
[1779643107474,48.12,76552.27,0.0,-0.99805,0.0,0.31487]
[1779643108481,48.12,76548.03,0.0,-0.99806,0.0,0.31328]
[1779643109660,48.12,76545.93,0.0,-0.99807,0.0,0.3125]
[1779643109720,48.12,76545.93,0.0,-0.99807,0.0,0.3125]
[1779643109781,48.12,76545.93,0.0,-0.99807,0.0,0.3125]
[1779643109971,48.12,76545.93,0.0,-0.99807,0.0,0.3125]
[1779643110495,48.12,76545.28,0.0,-0.99807,0.0,0.31225]
[1779643113751,48.12,76543.39,0.0,-0.99808,0.0,0.31092]
[1779643115080,48.12,76543.44,0.0,-0.99808,0.0,0.31094]
[1779643115186,48.12,76543.44,0.0,-0.99808,0.0,0.31094]
[1779643115220,48.12,76543.44,0.0,-0.99808,0.0,0.31094]
[1779643115530,48.12,76544.04,0.0,-0.99808,0.0,0.31116]
[1779643120565,48.12,76542.93,0.0,-0.99808,0.0,0.31075]
[1779643122076,48.12,76541.85,0.0,-0.99808,0.0,0.31035]
[1779643122180,48.12,76541.85,0.0,-0.99808,0.0,0.31035]
[1779643122220,48.12,76541.85,0.0,-0.99808,0.0,0.31035]
[1779643122579,48.12,76540.65,0.0,-0.99809,0.0,0.3099]
[1779643124593,48.12,76538.43,0.0,-0.99809,0.0,0.30908]
[1779643125600,48.12,76531.27,0.0,-0.99811,0.0,0.30645]
[1779643126606,48.12,76528.62,0.0,-0.99812,0.0,0.30548]
[1779643127668,48.12,76528.62,0.0,-0.99812,0.0,0.30548]
[1779643127720,48.12,76528.62,0.0,-0.99812,0.0,0.30548]
[1779643127843,48.12,76528.62,0.0,-0.99812,0.0,0.30548]
[1779643127971,48.12,76528.62,0.0,-0.99812,0.0,0.30548]
[1779643128047,48.12,76528.77,0.0,-0.99812,0.0,0.30553]
[1779643132587,48.12,76528.85,0.0,-0.99811,0.0,0.30556]
[1779643141714,48.12,76527.79,0.0,-0.99812,0.0,0.30517]
[1779643146604,48.12,76528.45,0.0,-0.99812,0.0,0.30541]
[1779643146720,48.12,76528.45,0.0,-0.99812,0.0,0.30541]
[1779643146774,48.12,76528.45,0.0,-0.99812,0.0,0.30541]
[1779643146973,48.12,76528.45,0.0,-0.99812,0.0,0.30541]
[1779643146989,48.12,76528.45,0.0,-0.99812,0.0,0.30541]
[1779643152505,48.12,76529.11,0.0,-0.99811,0.0,0.30566]
[1779643153849,48.12,76526.1,0.0,-0.99812,0.0,0.30456]
[1779643155653,48.12,76526.52,0.0,-0.99812,0.0,0.30471]
[1779643155720,48.12,76526.52,0.0,-0.99812,0.0,0.30471]
[1779643155777,48.12,76526.52,0.0,-0.99812,0.0,0.30471]
[1779643155983,48.12,76526.52,0.0,-0.99812,0.0,0.30471]
[1779643156058,48.12,76526.63,0.0,-0.99812,0.0,0.30475]
[1779643163625,48.12,76527.05,0.0,-0.99812,0.0,0.3049]
[1779643163720,48.12,76527.05,0.0,-0.99812,0.0,0.3049]
[1779643164926,48.12,76523.05,0.0,-0.99813,0.0,0.30345]
[1779643165932,48.12,76518.84,0.0,-0.99814,0.0,0.30192]
[1779643167829,48.12,76516.95,0.0,-0.99814,0.0,0.30124]
[1779643167890,48.12,76516.95,0.0,-0.99814,0.0,0.30124]
[1779643167970,48.12,76516.95,0.0,-0.99814,0.0,0.30124]
[1779643168072,48.12,76515.76,0.0,-0.99815,0.0,0.30081]
[1779643170968,48.12,76513.19,0.0,-0.99815,0.0,0.29988]
[1779643176008,48.12,76510.74,0.0,-0.99816,0.0,0.29839]
[1779643181039,48.12,76510.35,0.0,-0.99816,0.0,0.29825]
[1779643182428,48.12,76507.1,0.0,-0.99817,0.0,0.29709]
[1779643182872,48.12,76507.1,0.0,-0.99817,0.0,0.29709]
[1779643182969,48.12,76507.1,0.0,-0.99817,0.0,0.29709]
[1779643183055,48.12,76507.1,0.0,-0.99817,0.0,0.29709]
[1779643183222,48.12,76507.1,0.0,-0.99817,0.0,0.29709]
[1779643183253,48.12,76506.21,0.0,-0.99817,0.0,0.29677]
[1779643185067,48.12,76502.68,0.0,-0.99818,0.0,0.29551]
[1779643186622,48.12,76502.68,0.0,-0.99818,0.0,0.29551]
[1779643186720,48.12,76501.36,0.0,-0.99818,0.0,0.29504]
[1779643191155,48.12,76501.43,0.0,-0.99818,0.0,0.29507]
[1779643191733,48.12,76501.03,0.0,-0.99819,0.0,0.29493]
[1779643191975,48.12,76501.03,0.0,-0.99819,0.0,0.29493]
[1779643192116,48.12,76500.86,0.0,-0.99819,0.0,0.29487]
[1779643193124,48.12,76498.48,0.0,-0.99819,0.0,0.29402]
[1779643194130,48.12,76496.38,0.0,-0.9982,0.0,0.29328]
[1779643195137,48.12,76493.41,0.0,-0.9982,0.0,0.29224]
[1779643195715,48.12,76493.41,0.0,-0.9982,0.0,0.29224]
[1779643195722,48.12,76493.41,0.0,-0.9982,0.0,0.29224]
[1779643200172,48.12,76491.42,0.0,-0.99821,0.0,0.29154]
[1779643203193,48.12,76493.82,0.0,-0.9982,0.0,0.29238]
[1779643205207,48.12,76491.1,0.0,-0.99821,0.0,0.29142]
[1779643209241,48.12,76484.46,0.0,-0.99822,0.0,0.2891]
[1779643210248,48.12,76484.21,0.0,-0.99823,0.0,0.28902]
[1779643210974,48.12,76484.21,0.0,-0.99823,0.0,0.28902]
[1779643211255,48.12,76484.64,0.0,-0.99822,0.0,0.28917]
[1779643212799,48.12,76486.47,0.0,-0.99822,0.0,0.2898]
[1779643212973,48.12,76486.47,0.0,-0.99822,0.0,0.2898]
[1779643213081,48.12,76486.47,0.0,-0.99822,0.0,0.2898]
[1779643213221,48.12,76486.47,0.0,-0.99822,0.0,0.2898]
[1779643213269,48.12,76486.83,0.0,-0.99822,0.0,0.28993]
[1779643218304,48.12,76488.52,0.0,-0.99822,0.0,0.29052]
[1779643219865,48.12,76489.66,0.0,-0.99821,0.0,0.29092]
[1779643219969,48.12,76489.66,0.0,-0.99821,0.0,0.29092]
[1779643220319,48.12,76492.45,0.0,-0.99821,0.0,0.2919]
[1779643221350,48.12,76492.45,0.0,-0.99821,0.0,0.2919]
[1779643221470,48.12,76492.45,0.0,-0.99821,0.0,0.2919]
[1779643221555,48.12,76494.55,0.0,-0.9982,0.0,0.29264]
[1779643228374,48.12,76493.42,0.0,-0.9982,0.0,0.29224]
[1779643233410,48.12,76493.03,0.0,-0.99821,0.0,0.2915]
[1779643235424,48.12,76488.72,0.0,-0.99822,0.0,0.28999]
[1779643236193,48.12,76488.72,0.0,-0.99822,0.0,0.28999]
[1779643236220,48.12,76488.72,0.0,-0.99822,0.0,0.28999]
[1779643236431,48.12,76486.54,0.0,-0.99822,0.0,0.28923]
[1779643241467,48.12,76487.07,0.0,-0.99822,0.0,0.28941]
[1779643244768,48.12,76487.99,0.0,-0.99822,0.0,0.28974]
[1779643244936,48.12,76487.99,0.0,-0.99822,0.0,0.28974]
[1779643244971,48.12,76487.99,0.0,-0.99822,0.0,0.28974]
[1779643245495,48.12,76487.95,0.0,-0.99822,0.0,0.28972]
[1779643248516,48.12,76493.28,0.0,-0.99821,0.0,0.29159]
[1779643248849,48.12,76493.28,0.0,-0.99821,0.0,0.29159]
[1779643248973,48.12,76493.28,0.0,-0.99821,0.0,0.29159]
[1779643249025,48.12,76493.28,0.0,-0.99821,0.0,0.29159]
[1779643249220,48.12,76493.28,0.0,-0.99821,0.0,0.29159]
[1779643249523,48.12,76497.32,0.0,-0.9982,0.0,0.29301]
[1779643251537,48.12,76498.2,0.0,-0.9982,0.0,0.29332]
[1779643254415,48.12,76498.16,0.0,-0.9982,0.0,0.29331]
[1779643259593,48.12,76498.22,0.0,-0.9982,0.0,0.29333]
[1779643261607,48.12,76500.42,0.0,-0.99819,0.0,0.2941]
[1779643262614,48.12,76502.65,0.0,-0.99819,0.0,0.29489]
[1779643264634,48.12,76509.37,0.0,-0.99817,0.0,0.29729]
[1779643265464,48.12,76509.37,0.0,-0.99817,0.0,0.29729]
[1779643265469,48.12,76509.37,0.0,-0.99817,0.0,0.29729]
[1779643265657,48.12,76509.37,0.0,-0.99817,0.0,0.29729]
[1779643265720,48.12,76509.37,0.0,-0.99817,0.0,0.29729]
[1779643265691,48.12,76509.46,0.0,-0.99817,0.0,0.29732]
[1779643270676,48.12,76513.0,0.0,-0.99816,0.0,0.29858]
[1779643272348,48.12,76512.94,0.0,-0.99816,0.0,0.29856]
[1779643272474,48.12,76512.94,0.0,-0.99816,0.0,0.29856]
[1779643272613,48.12,76512.94,0.0,-0.99816,0.0,0.29856]
[1779643272721,48.12,76512.94,0.0,-0.99816,0.0,0.29856]
[1779643272690,48.12,76511.91,0.0,-0.99816,0.0,0.29819]
[1779643277505,48.12,76511.35,0.0,-0.99816,0.0,0.29799]
[1779643277720,48.12,76511.35,0.0,-0.99816,0.0,0.29799]
[1779643281639,48.12,76511.8,0.0,-0.99816,0.0,0.29815]
[1779643281913,48.12,76511.8,0.0,-0.99816,0.0,0.29815]
[1779643281970,48.12,76511.8,0.0,-0.99816,0.0,0.29815]
[1779643282075,48.12,76511.8,0.0,-0.99816,0.0,0.29815]
[1779643282220,48.12,76511.8,0.0,-0.99816,0.0,0.29815]
[1779643282322,48.12,76509.13,0.0,-0.99817,0.0,0.2972]
[1779643282761,48.12,76505.88,0.0,-0.99818,0.0,0.29604]
[1779643284183,48.12,76505.88,0.0,-0.99818,0.0,0.29604]
[1779643284220,48.12,76505.88,0.0,-0.99818,0.0,0.29604]
[1779643284283,48.12,76502.46,0.0,-0.99819,0.0,0.29483]
[1779643290109,48.12,76501.41,0.0,-0.99819,0.0,0.29445]
[1779643293838,48.12,76498.09,0.0,-0.9982,0.0,0.29268]
[1779643294845,48.12,76499.91,0.0,-0.9982,0.0,0.29332]
[1779643296505,48.12,76499.91,0.0,-0.9982,0.0,0.29332]
[1779643296721,48.12,76499.91,0.0,-0.9982,0.0,0.29332]
[1779643296748,48.12,76499.91,0.0,-0.9982,0.0,0.29332]
[1779643296760,48.12,76505.83,0.0,-0.99818,0.0,0.29541]
[1779643296971,48.12,76505.83,0.0,-0.99818,0.0,0.29541]
[1779643297058,48.12,76509.24,0.0,-0.99817,0.0,0.29663]
[1779643300494,48.12,76509.47,0.0,-0.99817,0.0,0.29671]
[1779643302545,48.12,76509.3,0.0,-0.99817,0.0,0.29665]
[1779643302720,48.12,76509.3,0.0,-0.99817,0.0,0.29665]
[1779643302592,48.12,76506.27,0.0,-0.99818,0.0,0.29557]
[1779643302775,48.12,76506.27,0.0,-0.99818,0.0,0.29557]
[1779643302936,48.12,76506.27,0.0,-0.99818,0.0,0.29557]
[1779643303037,48.12,76505.89,0.0,-0.99818,0.0,0.29544]
[1779643305613,48.12,76504.61,0.0,-0.99818,0.0,0.29498]
[1779643305721,48.12,76504.61,0.0,-0.99818,0.0,0.29498]
[1779643305707,48.12,76501.58,0.0,-0.99819,0.0,0.29391]
[1779643306113,48.12,76501.58,0.0,-0.99819,0.0,0.29391]
[1779643306220,48.12,76501.58,0.0,-0.99819,0.0,0.29391]
[1779643306319,48.12,76498.86,0.0,-0.9982,0.0,0.29295]
[1779643307936,48.12,76497.02,0.0,-0.9982,0.0,0.2923]
[1779643312977,48.12,76497.06,0.0,-0.9982,0.0,0.29231]
[1779643318013,48.12,76496.89,0.0,-0.9982,0.0,0.29225]
[1779643321682,48.12,76496.05,0.0,-0.9982,0.0,0.29196]
[1779643321720,48.12,76496.05,0.0,-0.9982,0.0,0.29196]
[1779643321783,48.12,76494.67,0.0,-0.99821,0.0,0.29147]
[1779643321873,48.12,76494.67,0.0,-0.99821,0.0,0.29147]
[1779643321971,48.12,76494.67,0.0,-0.99821,0.0,0.29147]
[1779643326571,48.12,76494.52,0.0,-0.99821,0.0,0.29142]
[1779643331055,48.12,76495.11,0.0,-0.99821,0.0,0.29163]
[1779643331220,48.12,76495.11,0.0,-0.99821,0.0,0.29163]
[1779643331486,48.12,76495.11,0.0,-0.99821,0.0,0.29163]
[1779643331721,48.12,76495.11,0.0,-0.99821,0.0,0.29163]
[1779643331723,48.12,76495.12,0.0,-0.99821,0.0,0.29163]
[1779643336036,48.12,76495.13,0.0,-0.99821,0.0,0.29164]
[1779643336220,48.12,76495.13,0.0,-0.99821,0.0,0.29164]
[1779643336381,48.12,76495.13,0.0,-0.99821,0.0,0.29164]
[1779643336470,48.12,76495.13,0.0,-0.99821,0.0,0.29164]
[1779643336529,48.12,76500.86,0.0,-0.99819,0.0,0.29365]
[1779643337155,48.12,76503.08,0.0,-0.99819,0.0,0.29444]
[1779643342666,48.12,76503.11,0.0,-0.99819,0.0,0.29445]
[1779643342719,48.12,76503.11,0.0,-0.99819,0.0,0.29445]
[1779643342763,48.12,76503.02,0.0,-0.99819,0.0,0.29442]
[1779643342965,48.12,76503.02,0.0,-0.99819,0.0,0.29442]
[1779643342979,48.12,76503.02,0.0,-0.99819,0.0,0.29442]
[1779643348232,48.12,76503.03,0.0,-0.99819,0.0,0.29442]
[1779643351744,48.12,76502.99,0.0,-0.99819,0.0,0.29441]
[1779643351776,48.12,76508.77,0.0,-0.99818,0.0,0.29585]
[1779643351971,48.12,76508.77,0.0,-0.99818,0.0,0.29585]
[1779643353238,48.12,76509.93,0.0,-0.99818,0.0,0.29626]
[1779643353470,48.12,76509.93,0.0,-0.99818,0.0,0.29626]
[1779643353564,48.12,76509.93,0.0,-0.99818,0.0,0.29626]
[1779643356378,48.12,76510.04,0.0,-0.99818,0.0,0.2963]
[1779643356471,48.12,76510.04,0.0,-0.99818,0.0,0.2963]
[1779643362332,48.12,76510.27,0.0,-0.99817,0.0,0.29638]
[1779643372407,48.12,76510.34,0.0,-0.99817,0.0,0.29641]
[1779643373542,48.12,76510.34,0.0,-0.99817,0.0,0.29641]
[1779643373720,48.12,76510.34,0.0,-0.99817,0.0,0.29641]
[1779643373751,48.12,76510.51,0.0,-0.99817,0.0,0.29647]
[1779643373937,48.12,76510.51,0.0,-0.99817,0.0,0.29647]
[1779643373978,48.12,76510.51,0.0,-0.99817,0.0,0.29647]
[1779643375597,48.12,76510.51,0.0,-0.99817,0.0,0.29647]
[1779643381301,48.12,76510.56,0.0,-0.99817,0.0,0.29649]
[1779643381731,48.12,76510.56,0.0,-0.99817,0.0,0.29649]
[1779643381781,48.12,76512.67,0.0,-0.99817,0.0,0.29724]
[1779643381971,48.12,76512.67,0.0,-0.99817,0.0,0.29724]
[1779643382477,48.12,76514.12,0.0,-0.99817,0.0,0.29776]
[1779643382969,48.12,76514.12,0.0,-0.99817,0.0,0.29776]
[1779643383484,48.12,76514.57,0.0,-0.99816,0.0,0.29792]
[1779643388869,48.12,76514.8,0.0,-0.99816,0.0,0.298]
[1779643393554,48.12,76519.3,0.0,-0.99815,0.0,0.29962]
[1779643394588,48.12,76519.3,0.0,-0.99815,0.0,0.29962]
[1779643394720,48.12,76519.3,0.0,-0.99815,0.0,0.29962]
[1779643394821,48.12,76520.66,0.0,-0.99815,0.0,0.30011]
[1779643398599,48.12,76520.8,0.0,-0.99815,0.0,0.30016]
[1779643405637,48.12,76522.09,0.0,-0.99815,0.0,0.30062]
[1779643406482,48.12,76522.09,0.0,-0.99815,0.0,0.30062]
[1779643406971,48.12,76522.77,0.0,-0.99814,0.0,0.30087]
[1779643407652,48.12,76523.14,0.0,-0.99814,0.0,0.301]
[1779643407899,48.12,76523.14,0.0,-0.99814,0.0,0.301]
[1779643407969,48.12,76523.14,0.0,-0.99814,0.0,0.301]
[1779643411682,48.12,76525.45,0.0,-0.99814,0.0,0.30122]
[1779643412451,48.12,76525.45,0.0,-0.99814,0.0,0.30122]
[1779643412470,48.12,76525.45,0.0,-0.99814,0.0,0.30122]
[1779643412689,48.12,76526.85,0.0,-0.99814,0.0,0.30172]
[1779643418731,48.12,76528.97,0.0,-0.99813,0.0,0.30249]
[1779643419859,48.12,76528.97,0.0,-0.99813,0.0,0.30249]
[1779643419973,48.12,76528.84,0.0,-0.99813,0.0,0.30245]
[1779643420970,48.12,76529.38,0.0,-0.99813,0.0,0.30264]
[1779643421752,48.12,76529.29,0.0,-0.99813,0.0,0.30261]
[1779643424402,48.12,76529.37,0.0,-0.99813,0.0,0.30264]
[1779643426635,48.12,76529.43,0.0,-0.99813,0.0,0.30266]
[1779643426719,48.12,76529.43,0.0,-0.99813,0.0,0.30266]
[1779643431822,48.12,76531.19,0.0,-0.99813,0.0,0.3033]
[1779643434395,48.12,76532.25,0.0,-0.99813,0.0,0.30368]
[1779643434469,48.12,76532.25,0.0,-0.99813,0.0,0.30368]
[1779643434931,48.12,76532.15,0.0,-0.99813,0.0,0.30365]
[1779643434971,48.12,76532.15,0.0,-0.99813,0.0,0.30365]
[1779643435850,48.12,76536.64,0.0,-0.99811,0.0,0.30529]
[1779643437572,48.12,76537.76,0.0,-0.99811,0.0,0.3057]
[1779643437721,48.12,76537.76,0.0,-0.99811,0.0,0.3057]
[1779643439877,48.12,76541.73,0.0,-0.9981,0.0,0.30715]
[1779643445760,48.12,76542.2,0.0,-0.9981,0.0,0.30733]
[1779643445865,48.12,76526.99,0.0,-0.99814,0.0,0.30178]
[1779643445972,48.12,76526.99,0.0,-0.99814,0.0,0.30178]
[1779643445973,48.12,76519.92,0.0,-0.99816,0.0,0.29923]
[1779643447612,48.12,76519.92,0.0,-0.99816,0.0,0.29923]
[1779643447719,48.12,76519.92,0.0,-0.99816,0.0,0.29923]
[1779643447821,48.12,76520.02,0.0,-0.99816,0.0,0.29926]
[1779643452970,48.12,76519.09,0.0,-0.99816,0.0,0.29893]
[1779643455991,48.12,76524.53,0.0,-0.99814,0.0,0.30089]
[1779643457837,48.12,76524.53,0.0,-0.99814,0.0,0.30089]
[1779643456998,48.12,76527.95,0.0,-0.99814,0.0,0.30212]
[1779643457972,48.12,76527.95,0.0,-0.99814,0.0,0.30212]
[1779643460297,48.12,76531.85,0.0,-0.99813,0.0,0.30354]
[1779643460469,48.12,76531.85,0.0,-0.99813,0.0,0.30354]
[1779643460483,48.12,76533.87,0.0,-0.99812,0.0,0.30427]
[1779643461270,48.12,76533.87,0.0,-0.99812,0.0,0.30427]
[1779643461472,48.12,76533.87,0.0,-0.99812,0.0,0.30427]
[1779643461496,48.12,76536.6,0.0,-0.99811,0.0,0.30527]
[1779643467283,48.12,76536.68,0.0,-0.99811,0.0,0.3053]
[1779643467384,48.12,76541.02,0.0,-0.9981,0.0,0.30689]
[1779643468702,48.12,76541.02,0.0,-0.9981,0.0,0.30689]
[1779643468788,48.12,76544.78,0.0,-0.99809,0.0,0.30828]
[1779643469097,48.12,76544.78,0.0,-0.99809,0.0,0.30828]
[1779643469220,48.12,76544.78,0.0,-0.99809,0.0,0.30828]
[1779643470556,48.12,76544.28,0.0,-0.9981,0.0,0.30809]
[1779643470719,48.12,76544.28,0.0,-0.9981,0.0,0.30809]
[1779643470786,48.12,76544.22,0.0,-0.9981,0.0,0.30807]
[1779643475430,48.12,76550.2,0.0,-0.99808,0.0,0.30965]
[1779643476140,48.12,76553.45,0.0,-0.99808,0.0,0.31085]
[1779643477147,48.12,76556.61,0.0,-0.99807,0.0,0.31203]
[1779643478154,48.12,76559.24,0.0,-0.99806,0.0,0.31301]
[1779643480568,48.12,76559.15,0.0,-0.99806,0.0,0.31298]
[1779643480720,48.12,76559.15,0.0,-0.99806,0.0,0.31298]
[1779643481966,48.12,76559.22,0.0,-0.99806,0.0,0.313]
[1779643482220,48.12,76559.22,0.0,-0.99806,0.0,0.313]
[1779643482321,48.12,76559.22,0.0,-0.99806,0.0,0.313]
[1779643485403,48.12,76559.0,0.0,-0.99806,0.0,0.31292]
[1779643487680,48.12,76558.93,0.0,-0.99806,0.0,0.31289]
[1779643487720,48.12,76558.93,0.0,-0.99806,0.0,0.31289]
[1779643494265,48.12,76557.82,0.0,-0.99807,0.0,0.31248]
[1779643499353,48.12,76559.61,0.0,-0.99806,0.0,0.31315]
[1779643506927,48.12,76559.94,0.0,-0.99806,0.0,0.31327]
[1779643506970,48.12,76559.94,0.0,-0.99806,0.0,0.31327]
[1779643507694,48.12,76559.34,0.0,-0.99806,0.0,0.31305]
[1779643507720,48.12,76559.34,0.0,-0.99806,0.0,0.31305]
[1779643507748,48.12,76559.24,0.0,-0.99806,0.0,0.31301]
[1779643512570,48.12,76560.56,0.0,-0.99806,0.0,0.3135]
[1779643512719,48.12,76560.56,0.0,-0.99806,0.0,0.3135]
[1779643512821,48.12,76560.34,0.0,-0.99806,0.0,0.31342]
[1779643514346,48.12,76560.6,0.0,-0.99806,0.0,0.31352]
[1779643514470,48.12,76560.6,0.0,-0.99806,0.0,0.31352]
[1779643520201,48.12,76559.21,0.0,-0.99806,0.0,0.313]
[1779643520220,48.12,76559.21,0.0,-0.99806,0.0,0.313]
[1779643521009,48.12,76559.24,0.0,-0.99806,0.0,0.31301]
[1779643521220,48.12,76559.24,0.0,-0.99806,0.0,0.31301]
[1779643521456,48.12,76559.2,0.0,-0.99806,0.0,0.313]
[1779643526491,48.12,76551.9,0.0,-0.99808,0.0,0.31028]
[1779643527498,48.12,76546.87,0.0,-0.99809,0.0,0.30842]
[1779643528029,48.12,76546.87,0.0,-0.99809,0.0,0.30842]
[1779643528220,48.12,76546.87,0.0,-0.99809,0.0,0.30842]
[1779643533684,48.12,76542.03,0.0,-0.99811,0.0,0.30601]
[1779643533720,48.12,76542.03,0.0,-0.99811,0.0,0.30601]
[1779643533841,48.12,76536.48,0.0,-0.99812,0.0,0.30398]
[1779643541596,48.12,76534.85,0.0,-0.99813,0.0,0.30339]
[1779643544972,48.12,76534.72,0.0,-0.99813,0.0,0.30334]
[1779643546702,48.12,76534.96,0.0,-0.99813,0.0,0.30343]
[1779643546720,48.12,76534.96,0.0,-0.99813,0.0,0.30343]
[1779643546802,48.12,76534.96,0.0,-0.99813,0.0,0.30343]
[1779643551961,48.12,76535.1,0.0,-0.99813,0.0,0.30348]
[1779643551970,48.12,76535.1,0.0,-0.99813,0.0,0.30348]
[1779643551666,48.12,76537.72,0.0,-0.99812,0.0,0.30443]
[1779643553375,48.12,76538.53,0.0,-0.99812,0.0,0.30473]
[1779643559722,48.12,76546.61,0.0,-0.9981,0.0,0.30769]
[1779643560729,48.12,76550.39,0.0,-0.99809,0.0,0.30909]
[1779643561907,48.12,76550.39,0.0,-0.99809,0.0,0.30909]
[1779643561955,48.12,76550.39,0.0,-0.99809,0.0,0.30909]
[1779643561971,48.12,76550.39,0.0,-0.99809,0.0,0.30909]
[1779643561949,48.12,76551.94,0.0,-0.99808,0.0,0.30966]
[1779643563749,48.12,76554.48,0.0,-0.99808,0.0,0.3106]
[1779643568885,48.12,76553.98,0.0,-0.99808,0.0,0.31042]
[1779643569688,48.12,76553.6,0.0,-0.99808,0.0,0.31027]
[1779643569720,48.12,76553.6,0.0,-0.99808,0.0,0.31027]
[1779643569763,48.12,76553.6,0.0,-0.99808,0.0,0.31027]
[1779643569970,48.12,76553.6,0.0,-0.99808,0.0,0.31027]
[1779643570799,48.12,76553.55,0.0,-0.99808,0.0,0.31026]
[1779643576851,48.12,76553.53,0.0,-0.99808,0.0,0.31025]
[1779643580635,48.12,76553.53,0.0,-0.99808,0.0,0.31025]
[1779643580720,48.12,76553.53,0.0,-0.99808,0.0,0.31025]
[1779643585914,48.12,76553.93,0.0,-0.99808,0.0,0.3104]
[1779643588700,48.12,76553.8,0.0,-0.99808,0.0,0.31035]
[1779643588720,48.12,76553.8,0.0,-0.99808,0.0,0.31035]
[1779643588799,48.12,76553.8,0.0,-0.99808,0.0,0.31035]
[1779643591956,48.12,76554.81,0.0,-0.99808,0.0,0.31009]
[1779643596991,48.12,76553.74,0.0,-0.99808,0.0,0.30969]
[1779643602027,48.12,76553.45,0.0,-0.99808,0.0,0.30959]
[1779643607062,48.12,76551.16,0.0,-0.99809,0.0,0.30874]
[1779643607361,48.12,76551.16,0.0,-0.99809,0.0,0.30874]
[1779643607469,48.12,76551.16,0.0,-0.99809,0.0,0.30874]
[1779643613104,48.12,76551.05,0.0,-0.99809,0.0,0.3087]
[1779643618139,48.12,76551.0,0.0,-0.99809,0.0,0.30868]
[1779643620153,48.12,76547.97,0.0,-0.9981,0.0,0.30756]
[1779643621491,48.12,76547.97,0.0,-0.9981,0.0,0.30756]
[1779643621542,48.12,76547.97,0.0,-0.9981,0.0,0.30756]
[1779643621720,48.12,76547.97,0.0,-0.9981,0.0,0.30756]
[1779643621821,48.12,76546.48,0.0,-0.9981,0.0,0.30701]
[1779643627725,48.12,76545.51,0.0,-0.9981,0.0,0.30666]
[1779643631172,48.12,76546.65,0.0,-0.9981,0.0,0.30708]
[1779643631215,48.12,76546.65,0.0,-0.9981,0.0,0.30708]
[1779643631220,48.12,76546.65,0.0,-0.9981,0.0,0.30708]
[1779643631230,48.12,76550.94,0.0,-0.99809,0.0,0.30866]
[1779643636265,48.12,76552.45,0.0,-0.99809,0.0,0.30922]
[1779643639629,48.12,76553.55,0.0,-0.99808,0.0,0.30962]
[1779643639665,48.12,76553.55,0.0,-0.99808,0.0,0.30962]
[1779643639720,48.12,76553.55,0.0,-0.99808,0.0,0.30962]
[1779643639767,48.12,76553.59,0.0,-0.99808,0.0,0.30964]
[1779643645201,48.12,76553.4,0.0,-0.99808,0.0,0.30957]
[1779643645220,48.12,76553.4,0.0,-0.99808,0.0,0.30957]
[1779643645253,48.12,76553.4,0.0,-0.99808,0.0,0.30957]
[1779643645470,48.12,76553.4,0.0,-0.99808,0.0,0.30957]
[1779643645571,48.12,76553.55,0.0,-0.99808,0.0,0.30962]
[1779643651008,48.12,76551.38,0.0,-0.99809,0.0,0.30882]
[1779643651065,48.12,76551.38,0.0,-0.99809,0.0,0.30882]
[1779643651054,48.12,76551.06,0.0,-0.99809,0.0,0.30807]
[1779643651221,48.12,76551.06,0.0,-0.99809,0.0,0.30807]
[1779643657386,48.12,76553.03,0.0,-0.99809,0.0,0.3088]
[1779643668489,48.12,76553.16,0.0,-0.99809,0.0,0.30885]
[1779643672111,48.12,76551.28,0.0,-0.99809,0.0,0.30815]
[1779643672115,48.12,76551.28,0.0,-0.99809,0.0,0.30815]
[1779643672220,48.12,76551.33,0.0,-0.99809,0.0,0.30817]
[1779643672517,48.12,76552.19,0.0,-0.99809,0.0,0.30849]
[1779643677552,48.12,76552.1,0.0,-0.99809,0.0,0.30845]
[1779643682588,48.12,76550.32,0.0,-0.9981,0.0,0.3078]
[1779643687689,48.12,76550.29,0.0,-0.9981,0.0,0.30779]
[1779643687720,48.12,76550.29,0.0,-0.9981,0.0,0.30779]
[1779643687745,48.12,76550.29,0.0,-0.9981,0.0,0.30779]
[1779643687971,48.12,76550.29,0.0,-0.9981,0.0,0.30779]
[1779643688071,48.12,76545.25,0.0,-0.99811,0.0,0.30593]
[1779643689244,48.12,76543.26,0.0,-0.99811,0.0,0.30521]
[1779643693664,48.12,76540.28,0.0,-0.99812,0.0,0.30412]
[1779643694888,48.12,76540.28,0.0,-0.99812,0.0,0.30412]
[1779643694912,48.12,76540.28,0.0,-0.99812,0.0,0.30412]
[1779643694970,48.12,76540.28,0.0,-0.99812,0.0,0.30412]
[1779643694992,48.12,76539.42,0.0,-0.99812,0.0,0.3038]
[1779643695678,48.12,76535.7,0.0,-0.99813,0.0,0.30245]
[1779643700716,48.12,76533.84,0.0,-0.99814,0.0,0.30178]
[1779643705751,48.12,76536.5,0.0,-0.99813,0.0,0.30274]
[1779643707409,48.12,76536.56,0.0,-0.99813,0.0,0.30276]
[1779643707417,48.12,76536.56,0.0,-0.99813,0.0,0.30276]
[1779643707471,48.12,76536.56,0.0,-0.99813,0.0,0.30276]
[1779643707765,48.12,76536.67,0.0,-0.99813,0.0,0.3028]
[1779643712800,48.12,76538.29,0.0,-0.99813,0.0,0.30277]
[1779643716017,48.12,76537.77,0.0,-0.99813,0.0,0.30258]
[1779643716219,48.12,76537.77,0.0,-0.99813,0.0,0.30258]
[1779643722870,48.12,76537.34,0.0,-0.99813,0.0,0.30242]
[1779643727905,48.12,76536.59,0.0,-0.99813,0.0,0.30215]
[1779643728912,48.12,76534.26,0.0,-0.99814,0.0,0.30131]
[1779643729543,48.12,76534.26,0.0,-0.99814,0.0,0.30131]
[1779643729550,48.12,76534.26,0.0,-0.99814,0.0,0.30131]
[1779643729721,48.12,76534.26,0.0,-0.99814,0.0,0.30131]
[1779643729919,48.12,76532.26,0.0,-0.99814,0.0,0.30059]
[1779643734954,48.12,76532.22,0.0,-0.99814,0.0,0.30057]
[1779643736000,48.12,76532.22,0.0,-0.99814,0.0,0.30057]
[1779643736041,48.12,76532.22,0.0,-0.99814,0.0,0.30057]
[1779643736143,48.12,76531.86,0.0,-0.99815,0.0,0.30044]
[1779643736221,48.12,76531.86,0.0,-0.99815,0.0,0.30044]
[1779643743011,48.12,76530.54,0.0,-0.99815,0.0,0.29996]
[1779643748053,48.12,76530.55,0.0,-0.99815,0.0,0.29997]
[1779643748220,48.12,76530.49,0.0,-0.99815,0.0,0.29995]
[1779643749666,48.12,76530.32,0.0,-0.99815,0.0,0.29989]
[1779643749722,48.12,76530.32,0.0,-0.99815,0.0,0.29989]
[1779643749759,48.12,76530.32,0.0,-0.99815,0.0,0.29989]
[1779643752182,48.12,76530.44,0.0,-0.99815,0.0,0.29993]
[1779643752220,48.12,76530.62,0.0,-0.99815,0.0,0.29999]
[1779643754089,48.12,76534.49,0.0,-0.99814,0.0,0.30139]
[1779643755372,48.12,76534.79,0.0,-0.99814,0.0,0.3015]
[1779643755471,48.12,76534.79,0.0,-0.99814,0.0,0.3015]
[1779643756103,48.12,76534.68,0.0,-0.99814,0.0,0.30146]
[1779643763459,48.12,76534.67,0.0,-0.99814,0.0,0.30146]
[1779643765578,48.12,76534.6,0.0,-0.99814,0.0,0.30143]
[1779643765721,48.12,76534.6,0.0,-0.99814,0.0,0.30143]
[1779643772216,48.12,76533.89,0.0,-0.99814,0.0,0.30056]
[1779643774495,48.12,76533.89,0.0,-0.99814,0.0,0.30056]
[1779643774719,48.12,76533.89,0.0,-0.99814,0.0,0.30056]
[1779643777086,48.12,76533.32,0.0,-0.99815,0.0,0.30035]
[1779643777219,48.12,76533.32,0.0,-0.99815,0.0,0.30035]
[1779643777187,48.12,76533.51,0.0,-0.99815,0.0,0.30042]
[1779643777251,48.12,76533.12,0.0,-0.99815,0.0,0.30028]
[1779643788328,48.12,76532.94,0.0,-0.99815,0.0,0.30021]
[1779643795377,48.12,76532.36,0.0,-0.99815,0.0,0.3]
[1779643796920,48.12,76532.36,0.0,-0.99815,0.0,0.3]
[1779643796972,48.12,76532.36,0.0,-0.99815,0.0,0.3]
[1779643799404,48.12,76530.14,0.0,-0.99815,0.0,0.2992]
[1779643803693,48.12,76531.46,0.0,-0.99815,0.0,0.29968]
[1779643803724,48.12,76531.46,0.0,-0.99815,0.0,0.29968]
[1779643803825,48.12,76531.46,0.0,-0.99815,0.0,0.29968]
[1779643809475,48.12,76522.92,0.0,-0.99817,0.0,0.29662]
[1779643810613,48.12,76522.92,0.0,-0.99817,0.0,0.29662]
[1779643810663,48.12,76522.92,0.0,-0.99817,0.0,0.29662]
[1779643810720,48.12,76522.92,0.0,-0.99817,0.0,0.29662]
[1779643810780,48.12,76514.43,0.0,-0.99819,0.0,0.2936]
[1779643811489,48.12,76513.45,0.0,-0.99819,0.0,0.29325]
[1779643812496,48.12,76511.38,0.0,-0.9982,0.0,0.29252]
[1779643813898,48.12,76511.38,0.0,-0.9982,0.0,0.29252]
[1779643813970,48.12,76511.38,0.0,-0.9982,0.0,0.29252]
[1779643814220,48.12,76511.38,0.0,-0.9982,0.0,0.29252]
[1779643813999,48.12,76510.7,0.0,-0.9982,0.0,0.29228]
[1779643820552,48.12,76510.91,0.0,-0.9982,0.0,0.29236]
[1779643821560,48.12,76519.48,0.0,-0.99818,0.0,0.29539]
[1779643822567,48.12,76522.4,0.0,-0.99817,0.0,0.29643]
[1779643824544,48.12,76521.11,0.0,-0.99817,0.0,0.29597]
[1779643824601,48.12,76521.11,0.0,-0.99817,0.0,0.29597]
[1779643824720,48.12,76521.11,0.0,-0.99817,0.0,0.29597]
[1779643824821,48.12,76518.99,0.0,-0.99818,0.0,0.29522]
[1779643830622,48.12,76520.34,0.0,-0.99818,0.0,0.2957]
[1779643832122,48.12,76520.34,0.0,-0.99818,0.0,0.2957]
[1779643832172,48.12,76520.34,0.0,-0.99818,0.0,0.2957]
[1779643832220,48.12,76520.34,0.0,-0.99818,0.0,0.2957]
[1779643832210,48.12,76516.14,0.0,-0.99819,0.0,0.2936]
[1779643832637,48.12,76512.73,0.0,-0.9982,0.0,0.29239]
[1779643834653,48.12,76509.1,0.0,-0.99821,0.0,0.29112]
[1779643835318,48.12,76509.1,0.0,-0.99821,0.0,0.29112]
[1779643835323,48.12,76509.1,0.0,-0.99821,0.0,0.29112]
[1779643835472,48.12,76509.1,0.0,-0.99821,0.0,0.29112]
[1779643835660,48.12,76508.8,0.0,-0.99821,0.0,0.29101]
[1779643837674,48.12,76505.32,0.0,-0.99822,0.0,0.28979]
[1779643839198,48.12,76505.32,0.0,-0.99822,0.0,0.28979]
[1779643839220,48.12,76505.32,0.0,-0.99822,0.0,0.28979]
[1779643839269,48.12,76505.32,0.0,-0.99822,0.0,0.28979]
[1779643839300,48.12,76506.35,0.0,-0.99821,0.0,0.29015]
[1779643839472,48.12,76506.35,0.0,-0.99821,0.0,0.29015]
[1779643844723,48.12,76505.83,0.0,-0.99821,0.0,0.28997]
[1779643849761,48.12,76509.73,0.0,-0.99821,0.0,0.29134]
[1779643852121,48.12,76511.14,0.0,-0.9982,0.0,0.29183]
[1779643852177,48.12,76511.14,0.0,-0.9982,0.0,0.29183]
[1779643852220,48.12,76511.14,0.0,-0.9982,0.0,0.29183]
[1779643852277,48.12,76511.14,0.0,-0.9982,0.0,0.29183]
[1779643856228,48.12,76511.05,0.0,-0.9982,0.0,0.2918]
[1779643861844,48.12,76510.48,0.0,-0.9982,0.0,0.2916]
[1779643863238,48.12,76510.48,0.0,-0.9982,0.0,0.2916]
[1779643863292,48.12,76510.48,0.0,-0.9982,0.0,0.2916]
[1779643863297,48.12,76511.51,0.0,-0.9982,0.0,0.29196]
[1779643863471,48.12,76511.51,0.0,-0.9982,0.0,0.29196]
[1779643863858,48.12,76513.34,0.0,-0.9982,0.0,0.29261]
[1779643866879,48.12,76518.47,0.0,-0.99818,0.0,0.29442]
[1779643868092,48.12,76518.47,0.0,-0.99818,0.0,0.29442]
[1779643868205,48.12,76518.47,0.0,-0.99818,0.0,0.29442]
[1779643868219,48.12,76518.47,0.0,-0.99818,0.0,0.29442]
[1779643868304,48.12,76520.33,0.0,-0.99818,0.0,0.29508]
[1779643868893,48.12,76522.5,0.0,-0.99818,0.0,0.29586]
[1779643871914,48.12,76525.17,0.0,-0.99817,0.0,0.29681]
[1779643875462,48.12,76524.89,0.0,-0.99817,0.0,0.29671]
[1779643875470,48.12,76524.89,0.0,-0.99817,0.0,0.29671]
[1779643875518,48.12,76524.89,0.0,-0.99817,0.0,0.29671]
[1779643875721,48.12,76524.89,0.0,-0.99817,0.0,0.29671]
[1779643875942,48.12,76524.93,0.0,-0.99817,0.0,0.29672]
[1779643881984,48.12,76525.1,0.0,-0.99817,0.0,0.29678]
[1779643885438,48.12,76525.82,0.0,-0.99817,0.0,0.29704]
[1779643885469,48.12,76525.82,0.0,-0.99817,0.0,0.29704]
[1779643890040,48.12,76529.0,0.0,-0.99816,0.0,0.29818]
[1779643890996,48.12,76529.0,0.0,-0.99816,0.0,0.29818]
[1779643891221,48.12,76529.0,0.0,-0.99816,0.0,0.29818]
[1779643891261,48.12,76529.0,0.0,-0.99816,0.0,0.29818]
[1779643891322,48.12,76531.04,0.0,-0.99816,0.0,0.29829]
[1779643891470,48.12,76531.04,0.0,-0.99816,0.0,0.29829]
[1779643897096,48.12,76532.92,0.0,-0.99815,0.0,0.29897]
[1779643900119,48.12,76546.49,0.0,-0.99812,0.0,0.30388]
[1779643901126,48.12,76555.24,0.0,-0.9981,0.0,0.30709]
[1779643902133,48.12,76555.83,0.0,-0.9981,0.0,0.30731]
[1779643903140,48.12,76560.19,0.0,-0.99809,0.0,0.30892]
[1779643903596,48.12,76560.19,0.0,-0.99809,0.0,0.30892]
[1779643903720,48.12,76560.19,0.0,-0.99809,0.0,0.30892]
[1779643904147,48.12,76567.93,0.0,-0.99807,0.0,0.31179]
[1779643905154,48.12,76571.92,0.0,-0.99806,0.0,0.31328]
[1779643906160,48.12,76567.75,0.0,-0.99807,0.0,0.31172]
[1779643907168,48.12,76563.51,0.0,-0.99808,0.0,0.31015]
[1779643908175,48.12,76561.14,0.0,-0.99808,0.0,0.30927]
[1779643910189,48.12,76560.43,0.0,-0.99809,0.0,0.30901]
[1779643910973,48.12,76560.43,0.0,-0.99809,0.0,0.30901]
[1779643911196,48.12,76557.38,0.0,-0.99809,0.0,0.30788]
[1779643912588,48.12,76557.38,0.0,-0.99809,0.0,0.30788]
[1779643912720,48.12,76557.38,0.0,-0.99809,0.0,0.30788]
[1779643913210,48.12,76557.68,0.0,-0.99809,0.0,0.30799]
[1779643917237,48.12,76554.92,0.0,-0.9981,0.0,0.30697]
[1779643918232,48.12,76554.92,0.0,-0.9981,0.0,0.30697]
[1779643918470,48.12,76555.04,0.0,-0.9981,0.0,0.30702]
[1779643923282,48.12,76564.66,0.0,-0.99808,0.0,0.31057]
[1779643923787,48.12,76564.66,0.0,-0.99808,0.0,0.31057]
[1779643923972,48.12,76564.66,0.0,-0.99808,0.0,0.31057]
[1779643924289,48.12,76566.44,0.0,-0.99807,0.0,0.31124]
[1779643925295,48.12,76567.47,0.0,-0.99807,0.0,0.31162]
[1779643930331,48.12,76568.17,0.0,-0.99807,0.0,0.31188]
[1779643931938,48.12,76568.17,0.0,-0.99807,0.0,0.31188]
[1779643931940,48.12,76568.17,0.0,-0.99807,0.0,0.31188]
[1779643931970,48.12,76568.17,0.0,-0.99807,0.0,0.31188]
[1779643932345,48.12,76568.1,0.0,-0.99807,0.0,0.31186]
[1779643935366,48.12,76566.11,0.0,-0.99807,0.0,0.31111]
[1779643936373,48.12,76561.72,0.0,-0.99808,0.0,0.30948]
[1779643936655,48.12,76561.72,0.0,-0.99808,0.0,0.30948]
[1779643936723,48.12,76561.72,0.0,-0.99808,0.0,0.30948]
[1779643937380,48.12,76560.61,0.0,-0.99809,0.0,0.30907]
[1779643938387,48.12,76557.58,0.0,-0.99809,0.0,0.30795]
[1779643943422,48.12,76556.63,0.0,-0.9981,0.0,0.3076]
[1779643946456,48.12,76557.59,0.0,-0.99809,0.0,0.30796]
[1779643946470,48.12,76557.59,0.0,-0.99809,0.0,0.30796]
[1779643946549,48.12,76557.12,0.0,-0.99809,0.0,0.30778]
[1779643951478,48.12,76554.84,0.0,-0.9981,0.0,0.30631]
[1779643952451,48.12,76554.84,0.0,-0.9981,0.0,0.30631]
[1779643952470,48.12,76554.84,0.0,-0.9981,0.0,0.30631]
[1779643952605,48.12,76554.43,0.0,-0.99811,0.0,0.30616]
[1779643954919,48.12,76554.61,0.0,-0.9981,0.0,0.30623]
[1779643956443,48.12,76555.54,0.0,-0.9981,0.0,0.30657]
[1779643956469,48.12,76555.54,0.0,-0.9981,0.0,0.30657]
[1779643956491,48.12,76555.54,0.0,-0.9981,0.0,0.30657]
[1779643956725,48.12,76555.54,0.0,-0.9981,0.0,0.30657]
[1779643956767,48.12,76555.45,0.0,-0.9981,0.0,0.30654]
[1779643961019,48.12,76554.73,0.0,-0.9981,0.0,0.30627]
[1779643961220,48.12,76554.73,0.0,-0.9981,0.0,0.30627]
[1779643962440,48.12,76553.22,0.0,-0.99811,0.0,0.30572]
[1779643969420,48.12,76554.25,0.0,-0.99811,0.0,0.3061]
[1779643969422,48.12,76554.25,0.0,-0.99811,0.0,0.3061]
[1779643969470,48.12,76554.87,0.0,-0.9981,0.0,0.30632]
[1779643969605,48.12,76554.49,0.0,-0.99811,0.0,0.30619]
[1779643973700,48.12,76554.51,0.0,-0.99811,0.0,0.30619]
[1779643976653,48.12,76556.45,0.0,-0.9981,0.0,0.30691]
[1779643978594,48.12,76556.42,0.0,-0.9981,0.0,0.30689]
[1779643978646,48.12,76556.42,0.0,-0.9981,0.0,0.30689]
[1779643978721,48.12,76556.42,0.0,-0.9981,0.0,0.30689]
[1779643978747,48.12,76556.34,0.0,-0.9981,0.0,0.30687]
[1779643984710,48.12,76557.41,0.0,-0.9981,0.0,0.30726]
[1779643986724,48.12,76559.16,0.0,-0.99809,0.0,0.3079]
[1779643990205,48.12,76559.12,0.0,-0.99809,0.0,0.30789]
[1779643990220,48.12,76559.12,0.0,-0.99809,0.0,0.30789]
[1779643990252,48.12,76559.12,0.0,-0.99809,0.0,0.30789]
[1779643990306,48.12,76558.81,0.0,-0.99809,0.0,0.30777]
[1779643990471,48.12,76558.81,0.0,-0.99809,0.0,0.30777]
[1779643995789,48.12,76557.03,0.0,-0.9981,0.0,0.30712]
[1779643999224,48.12,76556.71,0.0,-0.9981,0.0,0.307]
[1779643999472,48.12,76556.93,0.0,-0.9981,0.0,0.30708]
[1779644002268,48.12,76556.53,0.0,-0.9981,0.0,0.30693]
[1779644002460,48.12,76556.43,0.0,-0.9981,0.0,0.3069]
[1779644002485,48.12,76556.43,0.0,-0.9981,0.0,0.3069]
[1779644002840,48.12,76554.34,0.0,-0.99811,0.0,0.30613]
[1779644004037,48.12,76554.34,0.0,-0.99811,0.0,0.30613]
[1779644004222,48.12,76554.34,0.0,-0.99811,0.0,0.30613]
[1779644004294,48.12,76552.81,0.0,-0.99811,0.0,0.30557]
[1779644009889,48.12,76552.87,0.0,-0.99811,0.0,0.30559]
[1779644010896,48.12,76550.05,0.0,-0.99812,0.0,0.30456]
[1779644011561,48.12,76550.05,0.0,-0.99812,0.0,0.30456]
[1779644011621,48.12,76550.05,0.0,-0.99812,0.0,0.30456]
[1779644011719,48.12,76550.05,0.0,-0.99812,0.0,0.30456]
[1779644011903,48.12,76547.12,0.0,-0.99813,0.0,0.30287]
[1779644012969,48.12,76547.12,0.0,-0.99813,0.0,0.30287]
[1779644013065,48.12,76547.12,0.0,-0.99813,0.0,0.30287]
[1779644018952,48.12,76547.25,0.0,-0.99813,0.0,0.30291]
[1779644022458,48.12,76546.07,0.0,-0.99813,0.0,0.30248]
[1779644022971,48.12,76546.07,0.0,-0.99813,0.0,0.30248]
[1779644022980,48.12,76544.83,0.0,-0.99813,0.0,0.30203]
[1779644027008,48.12,76542.63,0.0,-0.99814,0.0,0.30124]
[1779644028016,48.12,76544.01,0.0,-0.99813,0.0,0.30174]
[1779644028777,48.12,76544.01,0.0,-0.99813,0.0,0.30174]
[1779644028970,48.12,76544.01,0.0,-0.99813,0.0,0.30174]
[1779644033228,48.12,76544.82,0.0,-0.99813,0.0,0.30203]
[1779644034065,48.12,76542.46,0.0,-0.99814,0.0,0.30117]
[1779644035072,48.12,76543.97,0.0,-0.99813,0.0,0.30172]
[1779644035728,48.12,76543.97,0.0,-0.99813,0.0,0.30172]
[1779644035971,48.12,76543.97,0.0,-0.99813,0.0,0.30172]
[1779644036969,48.12,76544.44,0.0,-0.99813,0.0,0.30189]
[1779644037086,48.12,76544.01,0.0,-0.99813,0.0,0.30174]
[1779644039100,48.12,76539.95,0.0,-0.99814,0.0,0.30027]
[1779644039627,48.12,76539.95,0.0,-0.99814,0.0,0.30027]
[1779644039722,48.12,76539.95,0.0,-0.99814,0.0,0.30027]
[1779644040108,48.12,76537.22,0.0,-0.99815,0.0,0.29928]
[1779644042335,48.12,76536.24,0.0,-0.99815,0.0,0.29893]
[1779644042472,48.12,76536.24,0.0,-0.99815,0.0,0.29893]
[1779644042499,48.12,76536.24,0.0,-0.99815,0.0,0.29893]
[1779644042720,48.12,76535.54,0.0,-0.99816,0.0,0.29868]
[1779644043129,48.12,76535.4,0.0,-0.99816,0.0,0.29863]
[1779644050178,48.12,76536.13,0.0,-0.99815,0.0,0.29889]
[1779644050995,48.12,76536.13,0.0,-0.99815,0.0,0.29889]
[1779644051220,48.12,76536.13,0.0,-0.99815,0.0,0.29889]
[1779644057229,48.12,76535.86,0.0,-0.99815,0.0,0.29879]
[1779644066292,48.12,76535.51,0.0,-0.99816,0.0,0.29867]
[1779644067838,48.12,76535.66,0.0,-0.99815,0.0,0.29872]
[1779644067841,48.12,76535.66,0.0,-0.99815,0.0,0.29872]
[1779644067971,48.12,76535.66,0.0,-0.99815,0.0,0.29872]
[1779644068306,48.12,76536.13,0.0,-0.99815,0.0,0.29889]
[1779644073341,48.12,76536.23,0.0,-0.99816,0.0,0.29831]
[1779644080390,48.12,76535.85,0.0,-0.99816,0.0,0.29817]
[1779644081175,48.12,76535.85,0.0,-0.99816,0.0,0.29817]
[1779644081220,48.12,76535.85,0.0,-0.99816,0.0,0.29817]
[1779644081307,48.12,76535.85,0.0,-0.99816,0.0,0.29817]
[1779644081470,48.12,76535.85,0.0,-0.99816,0.0,0.29817]
[1779644081397,48.12,76535.87,0.0,-0.99816,0.0,0.29818]
[1779644086436,48.12,76536.09,0.0,-0.99816,0.0,0.29826]
[1779644087410,48.12,76536.09,0.0,-0.99816,0.0,0.29826]
[1779644087470,48.12,76536.09,0.0,-0.99816,0.0,0.29826]
[1779644096506,48.12,76535.49,0.0,-0.99816,0.0,0.29804]
[1779644099527,48.12,76538.76,0.0,-0.99815,0.0,0.29922]
[1779644100743,48.12,76539.7,0.0,-0.99815,0.0,0.29956]
[1779644100971,48.12,76539.7,0.0,-0.99815,0.0,0.29956]
[1779644101061,48.12,76539.7,0.0,-0.99815,0.0,0.29956]
[1779644101221,48.12,76539.7,0.0,-0.99815,0.0,0.29956]
[1779644101541,48.12,76539.88,0.0,-0.99815,0.0,0.29962]
[1779644104562,48.12,76537.42,0.0,-0.99815,0.0,0.29874]
[1779644104966,48.12,76537.42,0.0,-0.99815,0.0,0.29874]
[1779644104971,48.12,76537.42,0.0,-0.99815,0.0,0.29874]
[1779644105587,48.12,76537.42,0.0,-0.99815,0.0,0.29874]
[1779644105720,48.12,76537.42,0.0,-0.99815,0.0,0.29874]
[1779644106576,48.12,76537.52,0.0,-0.99815,0.0,0.29877]
[1779644110285,48.12,76537.45,0.0,-0.99815,0.0,0.29875]
[1779644110470,48.12,76537.45,0.0,-0.99815,0.0,0.29875]
[1779644115639,48.12,76538.13,0.0,-0.99815,0.0,0.29899]
[1779644120675,48.12,76538.38,0.0,-0.99815,0.0,0.29908]
[1779644123073,48.12,76538.32,0.0,-0.99815,0.0,0.29906]
[1779644123219,48.12,76538.32,0.0,-0.99815,0.0,0.29906]
[1779644126545,48.12,76538.11,0.0,-0.99815,0.0,0.29899]
[1779644126556,48.12,76538.11,0.0,-0.99815,0.0,0.29899]
[1779644126721,48.12,76538.11,0.0,-0.99815,0.0,0.29899]
[1779644127094,48.12,76538.11,0.0,-0.99815,0.0,0.29899]
[1779644127220,48.12,76538.11,0.0,-0.99815,0.0,0.29899]
[1779644133766,48.12,76538.95,0.0,-0.99815,0.0,0.29867]
[1779644136740,48.12,76538.34,0.0,-0.99816,0.0,0.29845]
[1779644136918,48.12,76538.34,0.0,-0.99816,0.0,0.29845]
[1779644136970,48.12,76538.34,0.0,-0.99816,0.0,0.29845]
[1779644137072,48.12,76538.25,0.0,-0.99816,0.0,0.29842]
[1779644142517,48.12,76538.85,0.0,-0.99815,0.0,0.29863]
[1779644151092,48.12,76538.37,0.0,-0.99816,0.0,0.29846]
[1779644151220,48.12,76538.37,0.0,-0.99816,0.0,0.29846]
[1779644151274,48.12,76538.37,0.0,-0.99816,0.0,0.29846]
[1779644151470,48.12,76538.37,0.0,-0.99816,0.0,0.29846]
[1779644151558,48.12,76539.1,0.0,-0.99815,0.0,0.29872]
[1779644157468,48.12,76539.27,0.0,-0.99815,0.0,0.29879]
[1779644162970,48.12,76538.09,0.0,-0.99816,0.0,0.29836]
[1779644164884,48.12,76537.56,0.0,-0.99816,0.0,0.29817]
[1779644164972,48.12,76537.56,0.0,-0.99816,0.0,0.29817]
[1779644165060,48.12,76537.56,0.0,-0.99816,0.0,0.29817]
[1779644165221,48.12,76537.56,0.0,-0.99816,0.0,0.29817]
[1779644165322,48.12,76537.66,0.0,-0.99816,0.0,0.29821]
[1779644167186,48.12,76537.62,0.0,-0.99816,0.0,0.29819]
[1779644172796,48.12,76538.92,0.0,-0.99815,0.0,0.29866]
[1779644172971,48.12,76538.92,0.0,-0.99815,0.0,0.29866]
[1779644178078,48.12,76540.84,0.0,-0.99815,0.0,0.29935]
[1779644180000,48.12,76540.84,0.0,-0.99815,0.0,0.29935]
[1779644180174,48.12,76540.84,0.0,-0.99815,0.0,0.29935]
[1779644180221,48.12,76540.84,0.0,-0.99815,0.0,0.29935]
[1779644180322,48.12,76540.74,0.0,-0.99815,0.0,0.29931]
[1779644186134,48.12,76540.21,0.0,-0.99815,0.0,0.29912]
[1779644191171,48.12,76546.63,0.0,-0.99814,0.0,0.30082]
[1779644192178,48.12,76558.07,0.0,-0.99811,0.0,0.30498]
[1779644192855,48.12,76558.07,0.0,-0.99811,0.0,0.30498]
[1779644192977,48.12,76558.07,0.0,-0.99811,0.0,0.30498]
[1779644193595,48.12,76558.07,0.0,-0.99811,0.0,0.30498]
[1779644193185,48.12,76560.09,0.0,-0.99811,0.0,0.30573]
[1779644193864,48.12,76560.09,0.0,-0.99811,0.0,0.30573]
[1779644193974,48.12,76560.09,0.0,-0.99811,0.0,0.30573]
[1779644194192,48.12,76560.03,0.0,-0.99811,0.0,0.3057]
[1779644196824,48.12,76559.53,0.0,-0.99811,0.0,0.30552]
[1779644196969,48.12,76559.53,0.0,-0.99811,0.0,0.30552]
[1779644202248,48.12,76561.23,0.0,-0.9981,0.0,0.30614]
[1779644208290,48.12,76560.65,0.0,-0.99811,0.0,0.30593]
[1779644211310,48.12,76557.57,0.0,-0.99811,0.0,0.3048]
[1779644212144,48.12,76557.57,0.0,-0.99811,0.0,0.3048]
[1779644212220,48.12,76557.57,0.0,-0.99811,0.0,0.3048]
[1779644212280,48.12,76557.57,0.0,-0.99811,0.0,0.3048]
[1779644212470,48.12,76557.57,0.0,-0.99811,0.0,0.3048]
[1779644212485,48.12,76556.95,0.0,-0.99811,0.0,0.30458]
[1779644214332,48.12,76554.54,0.0,-0.99812,0.0,0.30369]
[1779644219366,48.12,76554.4,0.0,-0.99812,0.0,0.30364]
[1779644220233,48.12,76554.4,0.0,-0.99812,0.0,0.30364]
[1779644220356,48.12,76554.4,0.0,-0.99812,0.0,0.30364]
[1779644220471,48.12,76554.4,0.0,-0.99812,0.0,0.30364]
[1779644225780,48.12,76554.06,0.0,-0.99812,0.0,0.30352]
[1779644225971,48.12,76554.06,0.0,-0.99812,0.0,0.30352]
[1779644226047,48.12,76554.06,0.0,-0.99812,0.0,0.30352]
[1779644226221,48.12,76554.06,0.0,-0.99812,0.0,0.30352]
[1779644226416,48.12,76554.07,0.0,-0.99812,0.0,0.30352]
[1779644231451,48.12,76554.11,0.0,-0.99812,0.0,0.30354]
[1779644235147,48.12,76554.63,0.0,-0.99812,0.0,0.30373]
[1779644235222,48.12,76554.63,0.0,-0.99812,0.0,0.30373]
[1779644237493,48.12,76557.71,0.0,-0.99811,0.0,0.30485]
[1779644239063,48.12,76557.94,0.0,-0.99811,0.0,0.30494]
[1779644239221,48.12,76557.94,0.0,-0.99811,0.0,0.30494]
[1779644239507,48.12,76560.14,0.0,-0.99811,0.0,0.30574]
[1779644242387,48.12,76560.14,0.0,-0.99811,0.0,0.30574]
[1779644242470,48.12,76560.14,0.0,-0.99811,0.0,0.30574]
[1779644247804,48.12,76562.01,0.0,-0.9981,0.0,0.30643]
[1779644249671,48.12,76562.4,0.0,-0.9981,0.0,0.30657]
[1779644249720,48.12,76562.4,0.0,-0.9981,0.0,0.30657]
[1779644250030,48.12,76562.4,0.0,-0.9981,0.0,0.30657]
[1779644250222,48.12,76562.4,0.0,-0.9981,0.0,0.30657]
[1779644250584,48.12,76561.46,0.0,-0.9981,0.0,0.30623]
[1779644254612,48.12,76562.75,0.0,-0.9981,0.0,0.30607]
[1779644255425,48.12,76562.75,0.0,-0.9981,0.0,0.30607]
[1779644255472,48.12,76562.75,0.0,-0.9981,0.0,0.30607]
[1779644260654,48.12,76566.91,0.0,-0.99809,0.0,0.3076]
[1779644261753,48.12,76567.21,0.0,-0.99809,0.0,0.30772]
[1779644261971,48.12,76567.21,0.0,-0.99809,0.0,0.30772]
[1779644262051,48.12,76567.21,0.0,-0.99809,0.0,0.30772]
[1779644262221,48.12,76567.21,0.0,-0.99809,0.0,0.30772]
[1779644262668,48.12,76567.25,0.0,-0.99809,0.0,0.30773]
[1779644267703,48.12,76569.41,0.0,-0.99809,0.0,0.30853]
[1779644268567,48.12,76569.41,0.0,-0.99809,0.0,0.30853]
[1779644268723,48.12,76569.41,0.0,-0.99809,0.0,0.30853]
[1779644277774,48.12,76569.0,0.0,-0.99809,0.0,0.30838]
[1779644282809,48.12,76568.87,0.0,-0.99809,0.0,0.30833]
[1779644286706,48.12,76568.44,0.0,-0.99809,0.0,0.30817]
[1779644286720,48.12,76568.44,0.0,-0.99809,0.0,0.30817]
[1779644286995,48.12,76568.45,0.0,-0.99809,0.0,0.30817]
[1779644287221,48.12,76568.45,0.0,-0.99809,0.0,0.30817]
[1779644287321,48.12,76568.44,0.0,-0.99809,0.0,0.30817]
[1779644293886,48.12,76568.64,0.0,-0.99809,0.0,0.30824]
[1779644300934,48.12,76568.59,0.0,-0.99809,0.0,0.30822]
[1779644302000,48.12,76568.59,0.0,-0.99809,0.0,0.30822]
[1779644302220,48.12,76568.59,0.0,-0.99809,0.0,0.30822]
[1779644302665,48.12,76568.59,0.0,-0.99809,0.0,0.30822]
[1779644302720,48.12,76568.59,0.0,-0.99809,0.0,0.30822]
[1779644302764,48.12,76569.49,0.0,-0.99809,0.0,0.30856]
[1779644303956,48.12,76572.39,0.0,-0.99808,0.0,0.30963]
[1779644308991,48.12,76572.92,0.0,-0.99808,0.0,0.30983]
[1779644314029,48.12,76573.94,0.0,-0.99808,0.0,0.30957]
[1779644319514,48.12,76574.96,0.0,-0.99808,0.0,0.30995]
[1779644319721,48.12,76574.96,0.0,-0.99808,0.0,0.30995]
[1779644319905,48.12,76575.03,0.0,-0.99808,0.0,0.30998]
[1779644319972,48.12,76575.03,0.0,-0.99808,0.0,0.30998]
[1779644320216,48.12,76575.26,0.0,-0.99808,0.0,0.31006]
[1779644328887,48.12,76575.24,0.0,-0.99808,0.0,0.31005]
[1779644334672,48.12,76575.09,0.0,-0.99808,0.0,0.31]
[1779644334719,48.12,76575.09,0.0,-0.99808,0.0,0.31]
[1779644334992,48.12,76575.09,0.0,-0.99808,0.0,0.31]
[1779644335223,48.12,76575.09,0.0,-0.99808,0.0,0.31]
[1779644337191,48.12,76575.15,0.0,-0.99808,0.0,0.31002]
[1779644341220,48.12,76584.05,0.0,-0.99805,0.0,0.31334]
[1779644342227,48.12,76586.14,0.0,-0.99805,0.0,0.31413]
[1779644343234,48.12,76592.27,0.0,-0.99803,0.0,0.31644]
[1779644344241,48.12,76594.94,0.0,-0.99803,0.0,0.31745]
[1779644345590,48.12,76594.94,0.0,-0.99803,0.0,0.31745]
[1779644345720,48.12,76594.94,0.0,-0.99803,0.0,0.31745]
[1779644346242,48.12,76595.59,0.0,-0.99802,0.0,0.3177]
[1779644346471,48.12,76595.59,0.0,-0.99802,0.0,0.3177]
[1779644346572,48.12,76595.32,0.0,-0.99803,0.0,0.31759]
[1779644351290,48.12,76591.44,0.0,-0.99804,0.0,0.31613]
[1779644353912,48.12,76590.36,0.0,-0.99804,0.0,0.31572]
[1779644353970,48.12,76590.36,0.0,-0.99804,0.0,0.31572]
[1779644359346,48.12,76590.29,0.0,-0.99804,0.0,0.31569]
[1779644364381,48.12,76590.03,0.0,-0.99804,0.0,0.31559]
[1779644366275,48.12,76590.49,0.0,-0.99804,0.0,0.31577]
[1779644366471,48.12,76590.49,0.0,-0.99804,0.0,0.31577]
[1779644366844,48.12,76590.34,0.0,-0.99804,0.0,0.31571]
[1779644366970,48.12,76590.34,0.0,-0.99804,0.0,0.31571]
[1779644367402,48.12,76590.23,0.0,-0.99804,0.0,0.31567]
[1779644372474,48.12,76590.28,0.0,-0.99804,0.0,0.31504]
[1779644372979,48.12,76590.39,0.0,-0.99804,0.0,0.31508]
[1779644373444,48.12,76603.55,0.0,-0.99801,0.0,0.32008]
[1779644374456,48.12,76614.88,0.0,-0.99798,0.0,0.32443]
[1779644375462,48.12,76627.62,0.0,-0.99795,0.0,0.32939]
[1779644376472,48.12,76626.61,0.0,-0.99795,0.0,0.329]
[1779644377479,48.12,76624.27,0.0,-0.99795,0.0,0.32808]
[1779644380970,48.12,76625.54,0.0,-0.99795,0.0,0.32858]
[1779644383530,48.12,76629.03,0.0,-0.99794,0.0,0.32994]
[1779644384483,48.12,76629.03,0.0,-0.99794,0.0,0.32994]
[1779644384720,48.12,76629.03,0.0,-0.99794,0.0,0.32994]
[1779644386268,48.12,76630.16,0.0,-0.99794,0.0,0.33039]
[1779644386471,48.12,76630.16,0.0,-0.99794,0.0,0.33039]
[1779644386541,48.12,76630.16,0.0,-0.99794,0.0,0.33039]
[1779644391586,48.12,76631.46,0.0,-0.99793,0.0,0.3309]
[1779644392438,48.12,76631.46,0.0,-0.99793,0.0,0.3309]
[1779644392469,48.12,76631.46,0.0,-0.99793,0.0,0.3309]
[1779644397628,48.12,76630.85,0.0,-0.99794,0.0,0.33066]
[1779644398785,48.12,76630.85,0.0,-0.99794,0.0,0.33066]
[1779644398823,48.12,76630.78,0.0,-0.99794,0.0,0.33063]
[1779644398971,48.12,76630.78,0.0,-0.99794,0.0,0.33063]
[1779644402640,48.12,76628.73,0.0,-0.99794,0.0,0.32983]
[1779644402722,48.12,76628.73,0.0,-0.99794,0.0,0.32983]
[1779644407593,48.12,76626.38,0.0,-0.99795,0.0,0.32891]
[1779644408192,48.12,76626.38,0.0,-0.99795,0.0,0.32891]
[1779644408220,48.12,76626.38,0.0,-0.99795,0.0,0.32891]
[1779644408564,48.12,76626.38,0.0,-0.99795,0.0,0.32891]
[1779644408722,48.12,76626.38,0.0,-0.99795,0.0,0.32891]
[1779644408770,48.12,76626.21,0.0,-0.99795,0.0,0.32884]
[1779644410720,48.12,76622.26,0.0,-0.99796,0.0,0.3273]
[1779644411153,48.12,76622.26,0.0,-0.99796,0.0,0.3273]
[1779644411222,48.12,76622.26,0.0,-0.99796,0.0,0.3273]
[1779644416762,48.12,76620.33,0.0,-0.99796,0.0,0.32655]
[1779644417785,48.12,76620.33,0.0,-0.99796,0.0,0.32655]
[1779644417972,48.12,76620.49,0.0,-0.99796,0.0,0.32661]
[1779644418244,48.12,76620.49,0.0,-0.99796,0.0,0.32661]
[1779644418471,48.12,76620.49,0.0,-0.99796,0.0,0.32661]
[1779644418776,48.12,76619.99,0.0,-0.99797,0.0,0.32641]
[1779644423382,48.12,76618.46,0.0,-0.99797,0.0,0.32582]
[1779644423470,48.12,76618.46,0.0,-0.99797,0.0,0.32582]
[1779644429853,48.12,76618.28,0.0,-0.99797,0.0,0.32575]
[1779644430860,48.12,76609.86,0.0,-0.99799,0.0,0.3225]
[1779644431096,48.12,76609.86,0.0,-0.99799,0.0,0.3225]
[1779644431220,48.12,76609.86,0.0,-0.99799,0.0,0.3225]
[1779644431768,48.12,76609.86,0.0,-0.99799,0.0,0.3225]
[1779644431870,48.12,76606.48,0.0,-0.998,0.0,0.32055]
[1779644431971,48.12,76606.48,0.0,-0.998,0.0,0.32055]
[1779644434888,48.12,76603.28,0.0,-0.99801,0.0,0.31932]
[1779644436460,48.12,76603.24,0.0,-0.99801,0.0,0.31931]
[1779644436470,48.12,76603.24,0.0,-0.99801,0.0,0.31931]
[1779644440332,48.12,76602.11,0.0,-0.99802,0.0,0.31888]
[1779644440470,48.12,76602.11,0.0,-0.99802,0.0,0.31888]
[1779644441124,48.12,76600.03,0.0,-0.99802,0.0,0.31809]
[1779644441227,48.12,76600.03,0.0,-0.99802,0.0,0.31809]
[1779644441396,48.12,76598.93,0.0,-0.99802,0.0,0.31767]
[1779644449994,48.12,76598.94,0.0,-0.99802,0.0,0.31767]
[1779644452971,48.12,76598.62,0.0,-0.99802,0.0,0.31755]
[1779644453020,48.12,76598.62,0.0,-0.99802,0.0,0.31755]
[1779644453220,48.12,76598.62,0.0,-0.99802,0.0,0.31755]
[1779644453306,48.12,76602.12,0.0,-0.99802,0.0,0.31888]
[1779644462094,48.12,76603.11,0.0,-0.99801,0.0,0.31926]
[1779644466320,48.12,76602.49,0.0,-0.99801,0.0,0.31902]
[1779644466470,48.12,76602.49,0.0,-0.99801,0.0,0.31902]
[1779644472164,48.12,76602.99,0.0,-0.99801,0.0,0.31921]
[1779644477200,48.12,76603.32,0.0,-0.99801,0.0,0.31934]
[1779644482609,48.12,76603.39,0.0,-0.99801,0.0,0.31936]
[1779644482721,48.12,76603.39,0.0,-0.99801,0.0,0.31936]
[1779644482821,48.12,76603.39,0.0,-0.99801,0.0,0.31936]
[1779644483103,48.12,76603.39,0.0,-0.99801,0.0,0.31936]
[1779644483220,48.12,76603.39,0.0,-0.99801,0.0,0.31936]
[1779644486595,48.12,76603.39,0.0,-0.99801,0.0,0.31936]
[1779644486721,48.12,76603.39,0.0,-0.99801,0.0,0.31936]
[1779644486874,48.12,76603.39,0.0,-0.99801,0.0,0.31936]
[1779644486924,48.12,76607.88,0.0,-0.998,0.0,0.32108]
[1779644486971,48.12,76607.88,0.0,-0.998,0.0,0.32108]
[1779644490462,48.12,76609.81,0.0,-0.998,0.0,0.32182]
[1779644490472,48.12,76609.81,0.0,-0.998,0.0,0.32182]
[1779644490561,48.12,76609.69,0.0,-0.998,0.0,0.32178]
[1779644493757,48.12,76610.43,0.0,-0.998,0.0,0.3214]
[1779644493856,48.12,76613.2,0.0,-0.99799,0.0,0.32247]
[1779644493974,48.12,76613.2,0.0,-0.99799,0.0,0.32247]
[1779644499354,48.12,76614.79,0.0,-0.99799,0.0,0.32308]
[1779644501177,48.12,76614.79,0.0,-0.99799,0.0,0.32308]
[1779644501221,48.12,76614.79,0.0,-0.99799,0.0,0.32308]
[1779644501548,48.12,76614.79,0.0,-0.99799,0.0,0.32308]
[1779644501721,48.12,76614.79,0.0,-0.99799,0.0,0.32308]
[1779644501822,48.12,76615.02,0.0,-0.99799,0.0,0.32317]
[1779644503771,48.12,76614.99,0.0,-0.99799,0.0,0.32316]
[1779644511438,48.12,76614.61,0.0,-0.99799,0.0,0.32301]
[1779644515267,48.12,76615.96,0.0,-0.99798,0.0,0.32353]
[1779644515471,48.12,76615.96,0.0,-0.99798,0.0,0.32353]
[1779644515610,48.12,76615.96,0.0,-0.99798,0.0,0.32353]
[1779644515723,48.12,76615.96,0.0,-0.99798,0.0,0.32353]
[1779644515824,48.12,76616.15,0.0,-0.99798,0.0,0.3236]
[1779644521510,48.12,76616.51,0.0,-0.99798,0.0,0.32374]
[1779644523524,48.12,76621.22,0.0,-0.99797,0.0,0.32557]
[1779644524531,48.12,76624.34,0.0,-0.99796,0.0,0.32678]
[1779644525307,48.12,76624.34,0.0,-0.99796,0.0,0.32678]
[1779644525471,48.12,76624.34,0.0,-0.99796,0.0,0.32678]
[1779644525815,48.12,76624.34,0.0,-0.99796,0.0,0.32678]
[1779644525973,48.12,76624.34,0.0,-0.99796,0.0,0.32678]
[1779644525991,48.12,76624.52,0.0,-0.99796,0.0,0.32685]
[1779644529567,48.12,76628.24,0.0,-0.99795,0.0,0.3283]
[1779644530944,48.12,76628.24,0.0,-0.99795,0.0,0.3283]
[1779644530977,48.12,76628.24,0.0,-0.99795,0.0,0.3283]
[1779644531126,48.12,76628.24,0.0,-0.99795,0.0,0.3283]
[1779644531221,48.12,76628.24,0.0,-0.99795,0.0,0.3283]
[1779644531581,48.12,76628.37,0.0,-0.99795,0.0,0.32835]
[1779644532588,48.12,76625.99,0.0,-0.99796,0.0,0.32742]
[1779644537807,48.12,76625.87,0.0,-0.99796,0.0,0.32737]
[1779644543665,48.12,76626.39,0.0,-0.99796,0.0,0.32758]
[1779644546686,48.12,76623.04,0.0,-0.99797,0.0,0.32627]
[1779644547754,48.12,76623.04,0.0,-0.99797,0.0,0.32627]
[1779644547982,48.12,76623.04,0.0,-0.99797,0.0,0.32627]
[1779644547983,48.12,76618.71,0.0,-0.99798,0.0,0.32459]
[1779644548337,48.12,76618.71,0.0,-0.99798,0.0,0.32459]
[1779644548470,48.12,76618.71,0.0,-0.99798,0.0,0.32459]
[1779644552885,48.12,76617.19,0.0,-0.99798,0.0,0.32401]
[1779644552970,48.12,76617.19,0.0,-0.99798,0.0,0.32401]
[1779644552932,48.12,76619.18,0.0,-0.99798,0.0,0.32412]
[1779644553405,48.12,76619.18,0.0,-0.99798,0.0,0.32412]
[1779644553471,48.12,76619.18,0.0,-0.99798,0.0,0.32412]
[1779644553735,48.12,76623.68,0.0,-0.99797,0.0,0.32586]
[1779644558770,48.12,76624.28,0.0,-0.99797,0.0,0.32609]
[1779644563805,48.12,76624.32,0.0,-0.99797,0.0,0.32611]
[1779644565441,48.12,76624.35,0.0,-0.99797,0.0,0.32612]
[1779644565469,48.12,76624.35,0.0,-0.99797,0.0,0.32612]
[1779644567833,48.12,76621.14,0.0,-0.99797,0.0,0.32487]
[1779644568318,48.12,76621.14,0.0,-0.99797,0.0,0.32487]
[1779644568471,48.12,76621.14,0.0,-0.99797,0.0,0.32487]
[1779644568806,48.12,76621.14,0.0,-0.99797,0.0,0.32487]
[1779644568971,48.12,76621.14,0.0,-0.99797,0.0,0.32487]
[1779644568840,48.12,76620.43,0.0,-0.99798,0.0,0.3246]
[1779644570854,48.12,76616.25,0.0,-0.99799,0.0,0.32298]
[1779644571802,48.12,76616.25,0.0,-0.99799,0.0,0.32298]
[1779644571971,48.12,76616.25,0.0,-0.99799,0.0,0.32298]
[1779644572027,48.12,76608.4,0.0,-0.99801,0.0,0.31997]
[1779644572738,48.12,76608.4,0.0,-0.99801,0.0,0.31997]
[1779644572970,48.12,76608.4,0.0,-0.99801,0.0,0.31997]
[1779644573012,48.12,76607.48,0.0,-0.99801,0.0,0.31962]
[1779644578910,48.12,76607.14,0.0,-0.99801,0.0,0.31949]
[1779644582938,48.12,76604.13,0.0,-0.99802,0.0,0.31834]
[1779644586041,48.12,76604.53,0.0,-0.99802,0.0,0.3185]
[1779644586221,48.12,76604.55,0.0,-0.99802,0.0,0.3185]
[1779644586458,48.12,76604.55,0.0,-0.99802,0.0,0.3185]
[1779644586471,48.12,76604.55,0.0,-0.99802,0.0,0.3185]
[1779644586966,48.12,76604.78,0.0,-0.99802,0.0,0.31859]
[1779644587067,48.12,76604.78,0.0,-0.99802,0.0,0.31859]
[1779644593008,48.12,76604.85,0.0,-0.99802,0.0,0.31862]
[1779644596060,48.12,76604.82,0.0,-0.99802,0.0,0.31861]
[1779644596220,48.12,76604.79,0.0,-0.99802,0.0,0.31859]
[1779644596646,48.12,76604.79,0.0,-0.99802,0.0,0.31859]
[1779644596720,48.12,76604.79,0.0,-0.99802,0.0,0.31859]
[1779644597036,48.12,76604.77,0.0,-0.99802,0.0,0.31859]
[1779644598043,48.12,76601.77,0.0,-0.99802,0.0,0.31745]
[1779644603078,48.12,76602.75,0.0,-0.99802,0.0,0.31782]
[1779644605727,48.12,76602.67,0.0,-0.99802,0.0,0.31779]
[1779644605979,48.12,76602.67,0.0,-0.99802,0.0,0.31779]
[1779644605821,48.12,76602.67,0.0,-0.99802,0.0,0.31779]
[1779644606185,48.12,76602.67,0.0,-0.99802,0.0,0.31779]
[1779644606226,48.12,76602.67,0.0,-0.99802,0.0,0.31779]
[1779644606080,48.12,76602.67,0.0,-0.99802,0.0,0.31779]
[1779644611133,48.12,76602.69,0.0,-0.99803,0.0,0.31715]
[1779644612494,48.12,76602.69,0.0,-0.99803,0.0,0.31715]
[1779644612721,48.12,76602.69,0.0,-0.99803,0.0,0.31715]
[1779644612932,48.12,76602.69,0.0,-0.99803,0.0,0.31715]
[1779644612970,48.12,76602.69,0.0,-0.99803,0.0,0.31715]
[1779644613072,48.12,76602.69,0.0,-0.99803,0.0,0.31715]
[1779644616223,48.12,76602.7,0.0,-0.99803,0.0,0.31715]
[1779644621419,48.12,76602.7,0.0,-0.99803,0.0,0.31715]
[1779644621470,48.12,76602.7,0.0,-0.99803,0.0,0.31715]
[1779644621956,48.12,76602.7,0.0,-0.99803,0.0,0.31715]
[1779644621972,48.12,76602.7,0.0,-0.99803,0.0,0.31715]
[1779644622037,48.12,76606.08,0.0,-0.99802,0.0,0.31843]
[1779644622211,48.12,76608.21,0.0,-0.99801,0.0,0.31925]
[1779644627245,48.12,76608.78,0.0,-0.99801,0.0,0.31946]
[1779644629258,48.12,76608.78,0.0,-0.99801,0.0,0.31946]
[1779644629470,48.12,76608.78,0.0,-0.99801,0.0,0.31946]
[1779644631643,48.12,76608.79,0.0,-0.99801,0.0,0.31947]
[1779644631722,48.12,76608.79,0.0,-0.99801,0.0,0.31947]
[1779644631887,48.12,76609.0,0.0,-0.99801,0.0,0.31955]
[1779644637317,48.12,76610.13,0.0,-0.99801,0.0,0.31998]
[1779644639155,48.12,76610.13,0.0,-0.99801,0.0,0.31998]
[1779644639220,48.12,76610.13,0.0,-0.99801,0.0,0.31998]
[1779644647453,48.12,76610.23,0.0,-0.99801,0.0,0.32002]
[1779644647471,48.12,76610.23,0.0,-0.99801,0.0,0.32002]
[1779644647554,48.12,76610.23,0.0,-0.99801,0.0,0.32002]
[1779644653371,48.12,76609.77,0.0,-0.99801,0.0,0.31984]
[1779644653472,48.12,76609.77,0.0,-0.99801,0.0,0.31984]
[1779644660482,48.12,76609.8,0.0,-0.99801,0.0,0.31985]
[1779644666524,48.12,76609.97,0.0,-0.99801,0.0,0.31992]
[1779644669587,48.12,76610.44,0.0,-0.99801,0.0,0.3201]
[1779644669720,48.12,76610.44,0.0,-0.99801,0.0,0.3201]
[1779644670032,48.12,76610.44,0.0,-0.99801,0.0,0.3201]
[1779644670048,48.12,76610.49,0.0,-0.99801,0.0,0.32012]
[1779644670221,48.12,76610.49,0.0,-0.99801,0.0,0.32012]
[1779644675587,48.12,76610.25,0.0,-0.99801,0.0,0.31937]
[1779644683643,48.12,76610.75,0.0,-0.99801,0.0,0.31956]
[1779644696734,48.12,76610.74,0.0,-0.99801,0.0,0.31956]
[1779644700791,48.12,76610.74,0.0,-0.99801,0.0,0.31956]
[1779644700971,48.12,76610.74,0.0,-0.99801,0.0,0.31956]
[1779644701011,48.12,76612.88,0.0,-0.998,0.0,0.32038]
[1779644701423,48.12,76612.88,0.0,-0.998,0.0,0.32038]
[1779644701472,48.12,76612.88,0.0,-0.998,0.0,0.32038]
[1779644707818,48.12,76612.16,0.0,-0.99801,0.0,0.3201]
[1779644715875,48.12,76609.15,0.0,-0.99801,0.0,0.31895]
[1779644716882,48.12,76605.37,0.0,-0.99802,0.0,0.31751]
[1779644718032,48.12,76605.37,0.0,-0.99802,0.0,0.31751]
[1779644718134,48.12,76603.72,0.0,-0.99803,0.0,0.31689]
[1779644718219,48.12,76603.72,0.0,-0.99803,0.0,0.31689]
[1779644718488,48.12,76603.72,0.0,-0.99803,0.0,0.31689]
[1779644718722,48.12,76603.72,0.0,-0.99803,0.0,0.31689]
[1779644718896,48.12,76604.05,0.0,-0.99803,0.0,0.31701]
[1779644723931,48.12,76603.94,0.0,-0.99803,0.0,0.31697]
[1779644725945,48.12,76601.39,0.0,-0.99803,0.0,0.31601]
[1779644730777,48.12,76602.03,0.0,-0.99803,0.0,0.31625]
[1779644730973,48.12,76602.03,0.0,-0.99803,0.0,0.31625]
[1779644730980,48.12,76602.27,0.0,-0.99803,0.0,0.31634]
[1779644732357,48.12,76603.15,0.0,-0.99803,0.0,0.31602]
[1779644732470,48.12,76603.15,0.0,-0.99803,0.0,0.31602]
[1779644740044,48.12,76603.26,0.0,-0.99803,0.0,0.31607]
[1779644743489,48.12,76602.74,0.0,-0.99803,0.0,0.31587]
[1779644743720,48.12,76602.74,0.0,-0.99803,0.0,0.31587]
[1779644744077,48.12,76602.74,0.0,-0.99803,0.0,0.31587]
[1779644744220,48.12,76602.74,0.0,-0.99803,0.0,0.31587]
[1779644744176,48.12,76603.25,0.0,-0.99803,0.0,0.31606]
[1779644747093,48.12,76605.23,0.0,-0.99803,0.0,0.31681]
[1779644748208,48.12,76605.23,0.0,-0.99803,0.0,0.31681]
[1779644748221,48.12,76605.23,0.0,-0.99803,0.0,0.31681]
[1779644748100,48.12,76607.32,0.0,-0.99802,0.0,0.3176]
[1779644749639,48.12,76607.32,0.0,-0.99802,0.0,0.3176]
[1779644749720,48.12,76607.32,0.0,-0.99802,0.0,0.3176]
[1779644750114,48.12,76609.37,0.0,-0.99802,0.0,0.31838]
[1779644755149,48.12,76610.47,0.0,-0.99801,0.0,0.3188]
[1779644758275,48.12,76610.49,0.0,-0.99801,0.0,0.31881]
[1779644758469,48.12,76610.49,0.0,-0.99801,0.0,0.31881]
[1779644767232,48.12,76610.09,0.0,-0.99802,0.0,0.31866]
[1779644772268,48.12,76610.26,0.0,-0.99801,0.0,0.31872]
[1779644773523,48.12,76610.26,0.0,-0.99801,0.0,0.31872]
[1779644773720,48.12,76610.26,0.0,-0.99801,0.0,0.31872]
[1779644774069,48.12,76610.26,0.0,-0.99801,0.0,0.31872]
[1779644774220,48.12,76610.26,0.0,-0.99801,0.0,0.31872]
[1779644774122,48.12,76610.16,0.0,-0.99802,0.0,0.31869]
[1779644778310,48.12,76611.37,0.0,-0.99801,0.0,0.31915]
[1779644783345,48.12,76611.23,0.0,-0.99801,0.0,0.31909]
[1779644784973,48.12,76611.23,0.0,-0.99801,0.0,0.31909]
[1779644785097,48.12,76611.23,0.0,-0.99801,0.0,0.31909]
[1779644785220,48.12,76611.23,0.0,-0.99801,0.0,0.31909]
[1779644785198,48.12,76611.25,0.0,-0.99801,0.0,0.3191]
[1779644790394,48.12,76611.77,0.0,-0.99801,0.0,0.3193]
[1779644795429,48.12,76611.58,0.0,-0.99802,0.0,0.31857]
[1779644798751,48.12,76611.66,0.0,-0.99802,0.0,0.3186]
[1779644798981,48.12,76611.66,0.0,-0.99802,0.0,0.3186]
[1779644801912,48.12,76612.0,0.0,-0.99801,0.0,0.31873]
[1779644801969,48.12,76612.0,0.0,-0.99801,0.0,0.31873]
[1779644802070,48.12,76612.01,0.0,-0.99801,0.0,0.31874]
[1779644803050,48.12,76612.01,0.0,-0.99801,0.0,0.31874]
[1779644803220,48.12,76612.01,0.0,-0.99801,0.0,0.31874]
[1779644803485,48.12,76604.41,0.0,-0.99803,0.0,0.31585]
[1779644804492,48.12,76602.69,0.0,-0.99804,0.0,0.3152]
[1779644805593,48.12,76602.69,0.0,-0.99804,0.0,0.3152]
[1779644805721,48.12,76602.69,0.0,-0.99804,0.0,0.3152]
[1779644805812,48.12,76602.69,0.0,-0.99804,0.0,0.3152]
[1779644806641,48.12,76602.69,0.0,-0.99804,0.0,0.3152]
[1779644806720,48.12,76602.69,0.0,-0.99804,0.0,0.3152]
[1779644806821,48.12,76606.88,0.0,-0.99803,0.0,0.31679]
[1779644807513,48.12,76611.12,0.0,-0.99802,0.0,0.3184]
[1779644808520,48.12,76614.52,0.0,-0.99801,0.0,0.3197]
[1779644809527,48.12,76616.95,0.0,-0.998,0.0,0.32063]
[1779644810416,48.12,76616.95,0.0,-0.998,0.0,0.32063]
[1779644810470,48.12,76616.95,0.0,-0.998,0.0,0.32063]
[1779644811035,48.12,76616.95,0.0,-0.998,0.0,0.32063]
[1779644811220,48.12,76616.95,0.0,-0.998,0.0,0.32063]
[1779644811236,48.12,76620.37,0.0,-0.99799,0.0,0.32194]
[1779644812548,48.12,76623.52,0.0,-0.99798,0.0,0.32315]
[1779644815481,48.12,76622.58,0.0,-0.99799,0.0,0.32279]
[1779644815721,48.12,76622.58,0.0,-0.99799,0.0,0.32279]
[1779644820527,48.12,76623.22,0.0,-0.99799,0.0,0.32304]
[1779644820586,48.12,76623.22,0.0,-0.99799,0.0,0.32304]
[1779644821611,48.12,76617.68,0.0,-0.998,0.0,0.32091]
[1779644823905,48.12,76617.19,0.0,-0.998,0.0,0.32072]
[1779644823969,48.12,76617.19,0.0,-0.998,0.0,0.32072]
[1779644824008,48.12,76614.18,0.0,-0.99801,0.0,0.31957]
[1779644825004,48.12,76614.18,0.0,-0.99801,0.0,0.31957]
[1779644825222,48.12,76614.18,0.0,-0.99801,0.0,0.31957]
[1779644831145,48.12,76611.65,0.0,-0.99802,0.0,0.3186]
[1779644831223,48.12,76611.65,0.0,-0.99802,0.0,0.3186]
[1779644832688,48.12,76607.14,0.0,-0.99803,0.0,0.31689]
[1779644834702,48.12,76604.26,0.0,-0.99803,0.0,0.3158]
[1779644836033,48.12,76604.26,0.0,-0.99803,0.0,0.3158]
[1779644836219,48.12,76604.26,0.0,-0.99803,0.0,0.3158]
[1779644836230,48.12,76603.77,0.0,-0.99804,0.0,0.31561]
[1779644839809,48.12,76602.87,0.0,-0.99804,0.0,0.31527]
[1779644839971,48.12,76602.87,0.0,-0.99804,0.0,0.31527]
[1779644846787,48.12,76603.28,0.0,-0.99804,0.0,0.31543]
[1779644851822,48.12,76602.44,0.0,-0.99804,0.0,0.31446]
[1779644853912,48.12,76604.65,0.0,-0.99804,0.0,0.3153]
[1779644853970,48.12,76604.65,0.0,-0.99804,0.0,0.3153]
[1779644856194,48.12,76606.89,0.0,-0.99803,0.0,0.31614]
[1779644856220,48.12,76606.89,0.0,-0.99803,0.0,0.31614]
[1779644856321,48.12,76608.79,0.0,-0.99803,0.0,0.31686]
[1779644860183,48.12,76608.75,0.0,-0.99803,0.0,0.31685]
[1779644860221,48.12,76608.75,0.0,-0.99803,0.0,0.31685]
[1779644865920,48.12,76607.48,0.0,-0.99803,0.0,0.31637]
[1779644869948,48.12,76604.69,0.0,-0.99804,0.0,0.31531]
[1779644870813,48.12,76604.69,0.0,-0.99804,0.0,0.31531]
[1779644870971,48.12,76604.69,0.0,-0.99804,0.0,0.31531]
[1779644872520,48.12,76602.49,0.0,-0.99804,0.0,0.31448]
[1779644872720,48.12,76602.49,0.0,-0.99804,0.0,0.31448]
[1779644872969,48.12,76602.63,0.0,-0.99804,0.0,0.31453]
[1779644878003,48.12,76601.36,0.0,-0.99805,0.0,0.31406]
[1779644881888,48.12,76599.77,0.0,-0.99805,0.0,0.31346]
[1779644881978,48.12,76599.77,0.0,-0.99805,0.0,0.31346]
[1779644887234,48.12,76597.63,0.0,-0.99806,0.0,0.31265]
[1779644887470,48.12,76597.06,0.0,-0.99806,0.0,0.31244]
[1779644888278,48.12,76597.06,0.0,-0.99806,0.0,0.31244]
[1779644888470,48.12,76597.06,0.0,-0.99806,0.0,0.31244]
[1779644888379,48.12,76597.06,0.0,-0.99806,0.0,0.31244]
[1779644894116,48.12,76597.52,0.0,-0.99806,0.0,0.31261]
[1779644896222,48.12,76597.61,0.0,-0.99806,0.0,0.31265]
[1779644896470,48.12,76597.49,0.0,-0.99806,0.0,0.3126]
[1779644897297,48.12,76597.49,0.0,-0.99806,0.0,0.3126]
[1779644897323,48.12,76597.49,0.0,-0.99806,0.0,0.3126]
[1779644897470,48.12,76597.49,0.0,-0.99806,0.0,0.3126]
[1779644901439,48.12,76597.47,0.0,-0.99806,0.0,0.31259]
[1779644904099,48.12,76597.5,0.0,-0.99806,0.0,0.31261]
[1779644904219,48.12,76597.5,0.0,-0.99806,0.0,0.31261]
[1779644904321,48.12,76602.76,0.0,-0.99804,0.0,0.31458]
[1779644906218,48.12,76604.26,0.0,-0.99804,0.0,0.31515]
[1779644906320,48.12,76604.84,0.0,-0.99804,0.0,0.31537]
[1779644906471,48.12,76604.84,0.0,-0.99804,0.0,0.31537]
[1779644911758,48.12,76605.59,0.0,-0.99804,0.0,0.315]
[1779644911971,48.12,76605.59,0.0,-0.99804,0.0,0.315]
[1779644916812,48.12,76606.86,0.0,-0.99804,0.0,0.31548]
[1779644916974,48.12,76606.86,0.0,-0.99804,0.0,0.31548]
[1779644917278,48.12,76607.84,0.0,-0.99803,0.0,0.31585]
[1779644927348,48.12,76608.3,0.0,-0.99803,0.0,0.31603]
[1779644930653,48.12,76608.65,0.0,-0.99803,0.0,0.31616]
[1779644930720,48.12,76608.65,0.0,-0.99803,0.0,0.31616]
[1779644939433,48.12,76609.05,0.0,-0.99803,0.0,0.31631]
[1779644944843,48.12,76609.07,0.0,-0.99803,0.0,0.31632]
[1779644950069,48.12,76609.36,0.0,-0.99803,0.0,0.31643]
[1779644950220,48.12,76609.36,0.0,-0.99803,0.0,0.31643]
[1779644952117,48.12,76608.63,0.0,-0.99803,0.0,0.31615]
[1779644952222,48.12,76608.63,0.0,-0.99803,0.0,0.31615]
[1779644952322,48.12,76608.63,0.0,-0.99803,0.0,0.31615]
[1779644958566,48.12,76611.12,0.0,-0.99802,0.0,0.3171]
[1779644963601,48.12,76609.8,0.0,-0.99803,0.0,0.3166]
[1779644964973,48.12,76609.8,0.0,-0.99803,0.0,0.3166]
[1779644970650,48.12,76610.47,0.0,-0.99803,0.0,0.31685]
[1779644971656,48.12,76611.9,0.0,-0.99803,0.0,0.31674]
[1779644974190,48.12,76612.23,0.0,-0.99803,0.0,0.31687]
[1779644974221,48.12,76612.23,0.0,-0.99803,0.0,0.31687]
[1779644974353,48.12,76612.23,0.0,-0.99803,0.0,0.31687]
[1779644974400,48.12,76614.17,0.0,-0.99802,0.0,0.3176]
[1779644974470,48.12,76614.17,0.0,-0.99802,0.0,0.3176]
[1779644980720,48.12,76616.46,0.0,-0.99801,0.0,0.31848]
[1779644985755,48.12,76617.71,0.0,-0.99801,0.0,0.31895]
[1779644989309,48.12,76617.69,0.0,-0.99801,0.0,0.31894]
[1779644989469,48.12,76617.69,0.0,-0.99801,0.0,0.31894]
[1779644990790,48.12,76621.08,0.0,-0.998,0.0,0.32024]
[1779644991797,48.12,76641.47,0.0,-0.99795,0.0,0.32813]
[1779644992804,48.12,76647.88,0.0,-0.99793,0.0,0.33065]
[1779644996832,48.12,76649.81,0.0,-0.99793,0.0,0.33141]
[1779644998847,48.12,76646.42,0.0,-0.99794,0.0,0.33007]
[1779644999856,48.12,76643.29,0.0,-0.99794,0.0,0.32884]
[1779645000863,48.12,76645.8,0.0,-0.99794,0.0,0.32983]
[1779645002877,48.12,76642.84,0.0,-0.99795,0.0,0.32867]
[1779645005898,48.12,76638.51,0.0,-0.99796,0.0,0.32698]
[1779645007912,48.12,76643.32,0.0,-0.99794,0.0,0.32886]
[1779645009701,48.12,76643.88,0.0,-0.99794,0.0,0.32908]
[1779645009720,48.12,76643.88,0.0,-0.99794,0.0,0.32908]
[1779645010299,48.12,76643.88,0.0,-0.99794,0.0,0.32908]
[1779645010470,48.12,76643.88,0.0,-0.99794,0.0,0.32908]
[1779645010324,48.12,76644.61,0.0,-0.99794,0.0,0.32936]
[1779645011940,48.12,76647.73,0.0,-0.99793,0.0,0.33059]
[1779645013832,48.12,76648.54,0.0,-0.99793,0.0,0.33091]
[1779645013969,48.12,76648.54,0.0,-0.99793,0.0,0.33091]
[1779645014649,48.12,76649.31,0.0,-0.99793,0.0,0.33121]
[1779645014720,48.12,76649.31,0.0,-0.99793,0.0,0.33121]
[1779645014961,48.12,76649.28,0.0,-0.99793,0.0,0.3312]
[1779645016975,48.12,76652.02,0.0,-0.99792,0.0,0.33228]
[1779645019986,48.12,76652.48,0.0,-0.99792,0.0,0.33246]
[1779645020221,48.12,76652.48,0.0,-0.99792,0.0,0.33246]
[1779645026518,48.12,76654.54,0.0,-0.99791,0.0,0.33328]
[1779645026535,48.12,76674.54,0.0,-0.99786,0.0,0.34129]
[1779645027059,48.12,76696.94,0.0,-0.9978,0.0,0.35046]
[1779645028059,48.12,76700.4,0.0,-0.99779,0.0,0.3519]
[1779645029066,48.12,76691.89,0.0,-0.99781,0.0,0.34838]
[1779645029998,48.12,76691.89,0.0,-0.99781,0.0,0.34838]
[1779645030073,48.12,76687.82,0.0,-0.99782,0.0,0.3467]
[1779645031080,48.12,76679.78,0.0,-0.99785,0.0,0.34273]
[1779645032087,48.12,76678.01,0.0,-0.99785,0.0,0.34201]
[1779645035108,48.12,76674.47,0.0,-0.99786,0.0,0.34057]
[1779645038129,48.12,76670.87,0.0,-0.99787,0.0,0.33912]
[1779645040298,48.12,76669.61,0.0,-0.99788,0.0,0.33861]
[1779645040470,48.12,76669.61,0.0,-0.99788,0.0,0.33861]
[1779645042157,48.12,76659.54,0.0,-0.9979,0.0,0.33459]
[1779645043164,48.12,76655.73,0.0,-0.99792,0.0,0.33307]
[1779645048200,48.12,76655.22,0.0,-0.99792,0.0,0.33287]
[1779645050213,48.12,76659.97,0.0,-0.9979,0.0,0.33476]
[1779645053749,48.12,76658.16,0.0,-0.99791,0.0,0.33404]
[1779645053801,48.12,76658.16,0.0,-0.99791,0.0,0.33404]
[1779645053970,48.12,76658.16,0.0,-0.99791,0.0,0.33404]
[1779645054241,48.12,76657.42,0.0,-0.99791,0.0,0.33374]
[1779645056256,48.12,76654.96,0.0,-0.99792,0.0,0.33277]
[1779645059435,48.12,76654.19,0.0,-0.99792,0.0,0.33246]
[1779645059470,48.12,76654.19,0.0,-0.99792,0.0,0.33246]
[1779645059511,48.12,76654.19,0.0,-0.99792,0.0,0.33246]
[1779645059534,48.12,76652.14,0.0,-0.99792,0.0,0.33165]
[1779645059719,48.12,76652.14,0.0,-0.99792,0.0,0.33165]
[1779645061291,48.12,76648.45,0.0,-0.99793,0.0,0.3302]
[1779645064087,48.12,76646.6,0.0,-0.99794,0.0,0.32947]
[1779645064220,48.12,76646.6,0.0,-0.99794,0.0,0.32947]
[1779645068340,48.12,76639.57,0.0,-0.99796,0.0,0.32672]
[1779645069347,48.12,76635.89,0.0,-0.99797,0.0,0.32529]
[1779645071274,48.12,76635.37,0.0,-0.99797,0.0,0.32509]
[1779645071278,48.12,76635.37,0.0,-0.99797,0.0,0.32509]
[1779645071470,48.12,76635.37,0.0,-0.99797,0.0,0.32509]
[1779645071571,48.12,76635.15,0.0,-0.99797,0.0,0.325]
[1779645077403,48.12,76632.8,0.0,-0.99798,0.0,0.32409]
[1779645078410,48.12,76628.69,0.0,-0.99799,0.0,0.32251]
[1779645082438,48.12,76624.69,0.0,-0.998,0.0,0.32097]
[1779645087925,48.12,76624.47,0.0,-0.998,0.0,0.32088]
[1779645087932,48.12,76624.47,0.0,-0.998,0.0,0.32088]
[1779645087973,48.12,76624.47,0.0,-0.998,0.0,0.32088]
[1779645088033,48.12,76624.47,0.0,-0.998,0.0,0.32088]
[1779645094309,48.12,76622.0,0.0,-0.99801,0.0,0.31928]
[1779645094397,48.12,76622.0,0.0,-0.99801,0.0,0.31928]
[1779645094470,48.12,76622.0,0.0,-0.99801,0.0,0.31928]
[1779645094522,48.12,76622.06,0.0,-0.99801,0.0,0.31931]
[1779645095760,48.12,76622.06,0.0,-0.99801,0.0,0.31931]
[1779645101571,48.12,76621.95,0.0,-0.99801,0.0,0.31926]
[1779645106606,48.12,76620.79,0.0,-0.99801,0.0,0.31882]
[1779645111641,48.12,76621.86,0.0,-0.99801,0.0,0.31923]
[1779645121711,48.12,76622.48,0.0,-0.99801,0.0,0.31947]
[1779645124525,48.12,76622.48,0.0,-0.99801,0.0,0.31947]
[1779645124578,48.12,76622.48,0.0,-0.99801,0.0,0.31947]
[1779645124627,48.12,76622.48,0.0,-0.99801,0.0,0.31947]
[1779645124719,48.12,76622.48,0.0,-0.99801,0.0,0.31947]
[1779645130774,48.12,76622.91,0.0,-0.99801,0.0,0.31963]
[1779645134802,48.12,76619.81,0.0,-0.99801,0.0,0.31845]
[1779645136527,48.12,76619.81,0.0,-0.99801,0.0,0.31845]
[1779645136530,48.12,76619.81,0.0,-0.99801,0.0,0.31845]
[1779645136627,48.12,76617.9,0.0,-0.99802,0.0,0.31772]
[1779645136720,48.12,76617.9,0.0,-0.99802,0.0,0.31772]
[1779645140492,48.12,76615.68,0.0,-0.99802,0.0,0.31688]
[1779645140562,48.12,76615.68,0.0,-0.99802,0.0,0.31688]
[1779645140557,48.12,76615.68,0.0,-0.99802,0.0,0.31688]
[1779645140721,48.12,76615.68,0.0,-0.99802,0.0,0.31688]
[1779645145882,48.12,76615.9,0.0,-0.99802,0.0,0.31696]
[1779645153516,48.12,76615.9,0.0,-0.99802,0.0,0.31696]
[1779645153721,48.12,76615.93,0.0,-0.99803,0.0,0.31632]
[1779645158974,48.12,76616.05,0.0,-0.99803,0.0,0.31637]
[1779645167037,48.12,76616.13,0.0,-0.99803,0.0,0.3164]
[1779645172392,48.12,76616.48,0.0,-0.99803,0.0,0.31653]
[1779645172472,48.12,76616.48,0.0,-0.99803,0.0,0.31653]
[1779645172500,48.12,76616.48,0.0,-0.99803,0.0,0.31653]
[1779645172541,48.12,76622.84,0.0,-0.99801,0.0,0.31895]
[1779645172721,48.12,76622.84,0.0,-0.99801,0.0,0.31895]
[1779645176560,48.12,76625.29,0.0,-0.998,0.0,0.31989]
[1779645177107,48.12,76629.78,0.0,-0.99799,0.0,0.32161]
[1779645177848,48.12,76629.78,0.0,-0.99799,0.0,0.32161]
[1779645177971,48.12,76629.78,0.0,-0.99799,0.0,0.32161]
[1779645183151,48.12,76630.43,0.0,-0.99799,0.0,0.32186]
[1779645186170,48.12,76626.61,0.0,-0.998,0.0,0.32039]
[1779645189437,48.12,76625.25,0.0,-0.998,0.0,0.31987]
[1779645189471,48.12,76625.25,0.0,-0.998,0.0,0.31987]
[1779645189573,48.12,76625.25,0.0,-0.998,0.0,0.31987]
[1779645189663,48.12,76626.45,0.0,-0.998,0.0,0.32033]
[1779645189720,48.12,76626.45,0.0,-0.998,0.0,0.32033]
[1779645192212,48.12,76620.27,0.0,-0.99802,0.0,0.31797]
[1779645193220,48.12,76615.45,0.0,-0.99803,0.0,0.31614]
[1779645194382,48.12,76615.45,0.0,-0.99803,0.0,0.31614]
[1779645194440,48.12,76610.9,0.0,-0.99804,0.0,0.31442]
[1779645195167,48.12,76610.9,0.0,-0.99804,0.0,0.31442]
[1779645195220,48.12,76610.9,0.0,-0.99804,0.0,0.31442]
[1779645195235,48.12,76608.63,0.0,-0.99805,0.0,0.31356]
[1779645200271,48.12,76607.58,0.0,-0.99805,0.0,0.31317]
[1779645203065,48.12,76607.16,0.0,-0.99805,0.0,0.31301]
[1779645203220,48.12,76607.16,0.0,-0.99805,0.0,0.31301]
[1779645203236,48.12,76607.16,0.0,-0.99805,0.0,0.31301]
[1779645203473,48.12,76607.16,0.0,-0.99805,0.0,0.31301]
[1779645203575,48.12,76607.8,0.0,-0.99805,0.0,0.31325]
[1779645209334,48.12,76608.66,0.0,-0.99805,0.0,0.31357]
[1779645213268,48.12,76608.81,0.0,-0.99805,0.0,0.31299]
[1779645213454,48.12,76608.81,0.0,-0.99805,0.0,0.31299]
[1779645213470,48.12,76608.81,0.0,-0.99805,0.0,0.31299]
[1779645213475,48.12,76608.81,0.0,-0.99805,0.0,0.31299]
[1779645223434,48.12,76609.43,0.0,-0.99805,0.0,0.31322]
[1779645225448,48.12,76612.02,0.0,-0.99804,0.0,0.31419]
[1779645226455,48.12,76617.43,0.0,-0.99803,0.0,0.31624]
[1779645226978,48.12,76617.43,0.0,-0.99803,0.0,0.31624]
[1779645227222,48.12,76617.43,0.0,-0.99803,0.0,0.31624]
[1779645227269,48.12,76617.43,0.0,-0.99803,0.0,0.31624]
[1779645227470,48.12,76617.43,0.0,-0.99803,0.0,0.31624]
[1779645227522,48.12,76617.43,0.0,-0.99803,0.0,0.31624]
[1779645227544,48.12,76618.0,0.0,-0.99803,0.0,0.31645]
[1779645233506,48.12,76617.82,0.0,-0.99803,0.0,0.31639]
[1779645237532,48.12,76621.7,0.0,-0.99802,0.0,0.31786]
[1779645238539,48.12,76625.04,0.0,-0.99801,0.0,0.31913]
[1779645239376,48.12,76625.04,0.0,-0.99801,0.0,0.31913]
[1779645239470,48.12,76625.04,0.0,-0.99801,0.0,0.31913]
[1779645244717,48.12,76624.97,0.0,-0.99801,0.0,0.31911]
[1779645244969,48.12,76624.97,0.0,-0.99801,0.0,0.31911]
[1779645245588,48.12,76625.16,0.0,-0.99801,0.0,0.31918]
[1779645246220,48.12,76625.16,0.0,-0.99801,0.0,0.31918]
[1779645251630,48.12,76625.44,0.0,-0.99801,0.0,0.31929]
[1779645254969,48.12,76627.02,0.0,-0.998,0.0,0.31989]
[1779645255071,48.12,76627.02,0.0,-0.998,0.0,0.31989]
[1779645255222,48.12,76627.02,0.0,-0.998,0.0,0.31989]
[1779645255658,48.12,76627.15,0.0,-0.998,0.0,0.31994]
[1779645260693,48.12,76626.8,0.0,-0.998,0.0,0.31981]
[1779645265728,48.12,76627.06,0.0,-0.998,0.0,0.31991]
[1779645270762,48.12,76627.52,0.0,-0.998,0.0,0.32008]
[1779645273637,48.12,76628.55,0.0,-0.998,0.0,0.31982]
[1779645273721,48.12,76628.55,0.0,-0.998,0.0,0.31982]
[1779645275031,48.12,76628.62,0.0,-0.998,0.0,0.31985]
[1779645275221,48.12,76628.62,0.0,-0.998,0.0,0.31985]
[1779645275272,48.12,76628.31,0.0,-0.998,0.0,0.31973]
[1779645280833,48.12,76628.16,0.0,-0.998,0.0,0.31967]
[1779645294931,48.12,76627.84,0.0,-0.99801,0.0,0.31955]
[1779645300973,48.12,76628.06,0.0,-0.998,0.0,0.31963]
[1779645306915,48.12,76627.7,0.0,-0.99801,0.0,0.3195]
[1779645306971,48.12,76627.7,0.0,-0.99801,0.0,0.3195]
[1779645308034,48.12,76624.76,0.0,-0.99801,0.0,0.31837]
[1779645309041,48.12,76620.34,0.0,-0.99802,0.0,0.31669]
[1779645309869,48.12,76620.34,0.0,-0.99802,0.0,0.31669]
[1779645309972,48.12,76620.34,0.0,-0.99802,0.0,0.31669]
[1779645315653,48.12,76618.56,0.0,-0.99803,0.0,0.31602]
[1779645316248,48.12,76618.91,0.0,-0.99803,0.0,0.31615]
[1779645316470,48.12,76618.91,0.0,-0.99803,0.0,0.31615]
[1779645316604,48.12,76618.91,0.0,-0.99803,0.0,0.31615]
[1779645316720,48.12,76618.91,0.0,-0.99803,0.0,0.31615]
[1779645316795,48.12,76618.91,0.0,-0.99803,0.0,0.31615]
[1779645322132,48.12,76618.9,0.0,-0.99803,0.0,0.31615]
[1779645331194,48.12,76618.77,0.0,-0.99803,0.0,0.31545]
[1779645336230,48.12,76618.24,0.0,-0.99803,0.0,0.31525]
[1779645339251,48.12,76614.72,0.0,-0.99804,0.0,0.31392]
[1779645340486,48.12,76614.72,0.0,-0.99804,0.0,0.31392]
[1779645340720,48.12,76614.72,0.0,-0.99804,0.0,0.31392]
[1779645341688,48.12,76612.86,0.0,-0.99805,0.0,0.31322]
[1779645341721,48.12,76612.86,0.0,-0.99805,0.0,0.31322]
[1779645341742,48.12,76612.88,0.0,-0.99805,0.0,0.31322]
[1779645346940,48.12,76613.77,0.0,-0.99805,0.0,0.31356]
[1779645346971,48.12,76613.77,0.0,-0.99805,0.0,0.31356]
[1779645347971,48.12,76613.84,0.0,-0.99805,0.0,0.31359]
[1779645348220,48.12,76613.84,0.0,-0.99805,0.0,0.31359]
[1779645348314,48.12,76613.91,0.0,-0.99805,0.0,0.31361]
[1779645353324,48.12,76613.52,0.0,-0.99805,0.0,0.31347]
[1779645358384,48.12,76613.81,0.0,-0.99805,0.0,0.31357]
[1779645364426,48.12,76613.84,0.0,-0.99805,0.0,0.31359]
[1779645369461,48.12,76613.82,0.0,-0.99805,0.0,0.31358]
[1779645370822,48.12,76613.82,0.0,-0.99805,0.0,0.31358]
[1779645370970,48.12,76613.4,0.0,-0.99805,0.0,0.31342]
[1779645377519,48.12,76613.55,0.0,-0.99805,0.0,0.31348]
[1779645382221,48.12,76613.49,0.0,-0.99805,0.0,0.31345]
[1779645388596,48.12,76610.65,0.0,-0.99805,0.0,0.31239]
[1779645390718,48.12,76610.17,0.0,-0.99805,0.0,0.31221]
[1779645390970,48.12,76610.58,0.0,-0.99805,0.0,0.31236]
[1779645391057,48.12,76610.58,0.0,-0.99805,0.0,0.31236]
[1779645391220,48.12,76610.58,0.0,-0.99805,0.0,0.31236]
[1779645391617,48.12,76610.62,0.0,-0.99806,0.0,0.31173]
[1779645396652,48.12,76611.16,0.0,-0.99806,0.0,0.31193]
[1779645399700,48.12,76610.38,0.0,-0.99806,0.0,0.31164]
[1779645399720,48.12,76610.38,0.0,-0.99806,0.0,0.31164]
[1779645400058,48.12,76610.4,0.0,-0.99806,0.0,0.31165]
[1779645400221,48.12,76610.4,0.0,-0.99806,0.0,0.31165]
[1779645400680,48.12,76609.97,0.0,-0.99806,0.0,0.31149]
[1779645405715,48.12,76609.56,0.0,-0.99806,0.0,0.31133]
[1779645413772,48.12,76608.61,0.0,-0.99806,0.0,0.31098]
[1779645414721,48.12,76608.61,0.0,-0.99806,0.0,0.31098]
[1779645414970,48.12,76608.59,0.0,-0.99806,0.0,0.31097]
[1779645415054,48.12,76608.59,0.0,-0.99806,0.0,0.31097]
[1779645415220,48.12,76608.59,0.0,-0.99806,0.0,0.31097]
[1779645415786,48.12,76608.63,0.0,-0.99806,0.0,0.31099]
[1779645420820,48.12,76608.43,0.0,-0.99806,0.0,0.31091]
[1779645424300,48.12,76608.06,0.0,-0.99806,0.0,0.31077]
[1779645424471,48.12,76608.06,0.0,-0.99806,0.0,0.31077]
[1779645429884,48.12,76608.51,0.0,-0.99806,0.0,0.31094]
[1779645431890,48.12,76608.4,0.0,-0.99806,0.0,0.3109]
[1779645431977,48.12,76608.43,0.0,-0.99806,0.0,0.31091]
[1779645432103,48.12,76608.43,0.0,-0.99806,0.0,0.31091]
[1779645432224,48.12,76608.43,0.0,-0.99806,0.0,0.31091]
[1779645432905,48.12,76608.5,0.0,-0.99806,0.0,0.31094]
[1779645437940,48.12,76608.68,0.0,-0.99806,0.0,0.31101]
[1779645442978,48.12,76608.68,0.0,-0.99806,0.0,0.31101]
[1779645448594,48.12,76608.57,0.0,-0.99806,0.0,0.31096]
[1779645448721,48.12,76608.57,0.0,-0.99806,0.0,0.31096]
[1779645453704,48.12,76609.01,0.0,-0.99807,0.0,0.31049]
[1779645453721,48.12,76609.01,0.0,-0.99807,0.0,0.31049]
[1779645453801,48.12,76608.8,0.0,-0.99807,0.0,0.31041]
[1779645459090,48.12,76608.34,0.0,-0.99807,0.0,0.31024]
[1779645464145,48.12,76610.09,0.0,-0.99806,0.0,0.31089]
[1779645464221,48.12,76610.09,0.0,-0.99806,0.0,0.31089]
[1779645464456,48.12,76610.09,0.0,-0.99806,0.0,0.31089]
[1779645464470,48.12,76610.09,0.0,-0.99806,0.0,0.31089]
[1779645464571,48.12,76610.41,0.0,-0.99806,0.0,0.31101]
[1779645469160,48.12,76613.96,0.0,-0.99805,0.0,0.31234]
[1779645474195,48.12,76613.76,0.0,-0.99805,0.0,0.31226]
[1779645479232,48.12,76614.6,0.0,-0.99805,0.0,0.31258]
[1779645480384,48.12,76614.6,0.0,-0.99805,0.0,0.31258]
[1779645480470,48.12,76614.6,0.0,-0.99805,0.0,0.31258]
[1779645480703,48.12,76614.6,0.0,-0.99805,0.0,0.31258]
[1779645480720,48.12,76614.6,0.0,-0.99805,0.0,0.31258]
[1779645480750,48.12,76614.6,0.0,-0.99805,0.0,0.31258]
[1779645485932,48.12,76614.83,0.0,-0.99805,0.0,0.31267]
[1779645485274,48.12,76625.22,0.0,-0.99802,0.0,0.31659]
[1779645486281,48.12,76629.73,0.0,-0.99801,0.0,0.31831]
[1779645487288,48.12,76629.89,0.0,-0.99801,0.0,0.31837]
[1779645488691,48.12,76629.89,0.0,-0.99801,0.0,0.31837]
[1779645488759,48.12,76629.89,0.0,-0.99801,0.0,0.31837]
[1779645489302,48.12,76621.32,0.0,-0.99803,0.0,0.31511]
[1779645490713,48.12,76621.32,0.0,-0.99803,0.0,0.31511]
[1779645490721,48.12,76621.32,0.0,-0.99803,0.0,0.31511]
[1779645490778,48.12,76621.32,0.0,-0.99803,0.0,0.31511]
[1779645490971,48.12,76621.32,0.0,-0.99803,0.0,0.31511]
[1779645490986,48.12,76620.98,0.0,-0.99804,0.0,0.31498]
[1779645493330,48.12,76623.39,0.0,-0.99803,0.0,0.31589]
[1779645498762,48.12,76623.92,0.0,-0.99803,0.0,0.3161]
[1779645504407,48.12,76623.65,0.0,-0.99803,0.0,0.31599]
[1779645509604,48.12,76623.43,0.0,-0.99803,0.0,0.31591]
[1779645509719,48.12,76623.43,0.0,-0.99803,0.0,0.31591]
[1779645515484,48.12,76623.93,0.0,-0.99803,0.0,0.31545]
[1779645520519,48.12,76623.41,0.0,-0.99803,0.0,0.31525]
[1779645523378,48.12,76623.38,0.0,-0.99803,0.0,0.31524]
[1779645523470,48.12,76623.38,0.0,-0.99803,0.0,0.31524]
[1779645523673,48.12,76623.38,0.0,-0.99803,0.0,0.31524]
[1779645523720,48.12,76623.38,0.0,-0.99803,0.0,0.31524]
[1779645523721,48.12,76623.38,0.0,-0.99803,0.0,0.31524]
[1779645531596,48.12,76624.1,0.0,-0.99803,0.0,0.31551]
[1779645534318,48.12,76624.1,0.0,-0.99803,0.0,0.31551]
[1779645534471,48.12,76624.1,0.0,-0.99803,0.0,0.31551]
[1779645534617,48.12,76618.4,0.0,-0.99805,0.0,0.31336]
[1779645535136,48.12,76618.4,0.0,-0.99805,0.0,0.31336]
[1779645535221,48.12,76618.4,0.0,-0.99805,0.0,0.31336]
[1779645535624,48.12,76614.88,0.0,-0.99805,0.0,0.31204]
[1779645540302,48.12,76614.2,0.0,-0.99806,0.0,0.31178]
[1779645540470,48.12,76614.2,0.0,-0.99806,0.0,0.31178]
[1779645540659,48.12,76611.81,0.0,-0.99806,0.0,0.31089]
[1779645543681,48.12,76609.59,0.0,-0.99807,0.0,0.31006]
[1779645544596,48.12,76609.59,0.0,-0.99807,0.0,0.31006]
[1779645544725,48.12,76609.59,0.0,-0.99807,0.0,0.31006]
[1779645544826,48.12,76609.59,0.0,-0.99807,0.0,0.31006]
[1779645547663,48.12,76609.97,0.0,-0.99807,0.0,0.3102]
[1779645547720,48.12,76609.97,0.0,-0.99807,0.0,0.3102]
[1779645551871,48.12,76608.42,0.0,-0.99807,0.0,0.30963]
[1779645551970,48.12,76608.42,0.0,-0.99807,0.0,0.30963]
[1779645552019,48.12,76607.79,0.0,-0.99807,0.0,0.30939]
[1779645554719,48.12,76607.29,0.0,-0.99807,0.0,0.3092]
[1779645559794,48.12,76606.41,0.0,-0.99808,0.0,0.30888]
[1779645564829,48.12,76605.88,0.0,-0.99808,0.0,0.30868]
[1779645567250,48.12,76606.6,0.0,-0.99808,0.0,0.30895]
[1779645567469,48.12,76606.6,0.0,-0.99808,0.0,0.30895]
[1779645568673,48.12,76606.58,0.0,-0.99808,0.0,0.30894]
[1779645568721,48.12,76606.58,0.0,-0.99808,0.0,0.30894]
[1779645568857,48.12,76606.57,0.0,-0.99808,0.0,0.30894]
[1779645574899,48.12,76607.38,0.0,-0.99808,0.0,0.3086]
[1779645576722,48.12,76608.55,0.0,-0.99807,0.0,0.30903]
[1779645581948,48.12,76607.03,0.0,-0.99808,0.0,0.30847]
[1779645586983,48.12,76606.98,0.0,-0.99808,0.0,0.30845]
[1779645587644,48.12,76606.98,0.0,-0.99808,0.0,0.30845]
[1779645587720,48.12,76606.98,0.0,-0.99808,0.0,0.30845]
[1779645587991,48.12,76607.13,0.0,-0.99808,0.0,0.30851]
[1779645588483,48.12,76607.13,0.0,-0.99808,0.0,0.30851]
[1779645588721,48.12,76607.13,0.0,-0.99808,0.0,0.30851]
[1779645590742,48.12,76607.13,0.0,-0.99808,0.0,0.30851]
[1779645599077,48.12,76607.25,0.0,-0.99808,0.0,0.30855]
[1779645603674,48.12,76607.76,0.0,-0.99808,0.0,0.30874]
[1779645603721,48.12,76607.76,0.0,-0.99808,0.0,0.30874]
[1779645604112,48.12,76608.32,0.0,-0.99808,0.0,0.30895]
[1779645604288,48.12,76608.32,0.0,-0.99808,0.0,0.30895]
[1779645604472,48.12,76608.32,0.0,-0.99808,0.0,0.30895]
[1779645610618,48.12,76609.02,0.0,-0.99807,0.0,0.30921]
[1779645610722,48.12,76609.02,0.0,-0.99807,0.0,0.30921]
[1779645611089,48.12,76609.02,0.0,-0.99807,0.0,0.30921]
[1779645611220,48.12,76609.33,0.0,-0.99807,0.0,0.30932]
[1779645611293,48.12,76609.27,0.0,-0.99807,0.0,0.3093]
[1779645615189,48.12,76611.62,0.0,-0.99807,0.0,0.31018]
[1779645616651,48.12,76611.62,0.0,-0.99807,0.0,0.31018]
[1779645616721,48.12,76611.62,0.0,-0.99807,0.0,0.31018]
[1779645622596,48.12,76611.87,0.0,-0.99807,0.0,0.31027]
[1779645622721,48.12,76611.87,0.0,-0.99807,0.0,0.31027]
[1779645622822,48.12,76612.54,0.0,-0.99806,0.0,0.31052]
[1779645623387,48.12,76612.54,0.0,-0.99806,0.0,0.31052]
[1779645623471,48.12,76612.54,0.0,-0.99806,0.0,0.31052]
[1779645627138,48.12,76612.88,0.0,-0.99806,0.0,0.31065]
[1779645629506,48.12,76611.53,0.0,-0.99807,0.0,0.31014]
[1779645629721,48.12,76611.53,0.0,-0.99807,0.0,0.31014]
[1779645634644,48.12,76611.47,0.0,-0.99807,0.0,0.30948]
[1779645634720,48.12,76611.47,0.0,-0.99807,0.0,0.30948]
[1779645634746,48.12,76611.38,0.0,-0.99807,0.0,0.30945]
[1779645635323,48.12,76611.38,0.0,-0.99807,0.0,0.30945]
[1779645635471,48.12,76611.38,0.0,-0.99807,0.0,0.30945]
[1779645639580,48.12,76611.2,0.0,-0.99807,0.0,0.30938]
[1779645639721,48.12,76611.2,0.0,-0.99807,0.0,0.30938]
[1779645641153,48.12,76611.23,0.0,-0.99807,0.0,0.30939]
[1779645641221,48.12,76611.46,0.0,-0.99807,0.0,0.30948]
[1779645641370,48.12,76611.72,0.0,-0.99807,0.0,0.30957]
[1779645644094,48.12,76611.72,0.0,-0.99807,0.0,0.30957]
[1779645644224,48.12,76611.52,0.0,-0.99807,0.0,0.3095]
[1779645646406,48.12,76607.39,0.0,-0.99808,0.0,0.30796]
[1779645651441,48.12,76606.6,0.0,-0.99808,0.0,0.30767]
[1779645652329,48.12,76606.6,0.0,-0.99808,0.0,0.30767]
[1779645652471,48.12,76606.6,0.0,-0.99808,0.0,0.30767]
[1779645653047,48.12,76606.6,0.0,-0.99808,0.0,0.30767]
[1779645653072,48.12,76606.6,0.0,-0.99808,0.0,0.30767]
[1779645653222,48.12,76606.6,0.0,-0.99808,0.0,0.30767]
[1779645657011,48.12,76606.02,0.0,-0.99808,0.0,0.30746]
[1779645657068,48.12,76607.71,0.0,-0.99808,0.0,0.30808]
[1779645657233,48.12,76607.71,0.0,-0.99808,0.0,0.30808]
[1779645657606,48.12,76607.71,0.0,-0.99808,0.0,0.30808]
[1779645657721,48.12,76607.71,0.0,-0.99808,0.0,0.30808]
[1779645657821,48.12,76609.29,0.0,-0.99808,0.0,0.30867]
[1779645663952,48.12,76608.99,0.0,-0.99808,0.0,0.30856]
[1779645663971,48.12,76608.99,0.0,-0.99808,0.0,0.30856]
[1779645670573,48.12,76608.72,0.0,-0.99808,0.0,0.30846]
[1779645671231,48.12,76608.72,0.0,-0.99808,0.0,0.30846]
[1779645671470,48.12,76608.72,0.0,-0.99808,0.0,0.30846]
[1779645671969,48.12,76608.72,0.0,-0.99808,0.0,0.30846]
[1779645672068,48.12,76609.01,0.0,-0.99808,0.0,0.30856]
[1779645672222,48.12,76609.01,0.0,-0.99808,0.0,0.30856]
[1779645677711,48.12,76609.03,0.0,-0.99808,0.0,0.30857]
[1779645677720,48.12,76609.03,0.0,-0.99808,0.0,0.30857]
[1779645677791,48.12,76610.13,0.0,-0.99807,0.0,0.30898]
[1779645678621,48.12,76610.13,0.0,-0.99807,0.0,0.30898]
[1779645678725,48.12,76610.13,0.0,-0.99807,0.0,0.30898]
[1779645683778,48.12,76610.39,0.0,-0.99807,0.0,0.30908]
[1779645683979,48.12,76610.39,0.0,-0.99807,0.0,0.30908]
[1779645684070,48.12,76610.39,0.0,-0.99807,0.0,0.30908]
[1779645684675,48.12,76610.39,0.0,-0.99807,0.0,0.30908]
[1779645684722,48.12,76610.39,0.0,-0.99807,0.0,0.30908]
[1779645684779,48.12,76604.96,0.0,-0.99809,0.0,0.30706]
[1779645685679,48.12,76603.68,0.0,-0.99809,0.0,0.30659]
[1779645689091,48.12,76603.92,0.0,-0.99809,0.0,0.30668]
[1779645690042,48.12,76604.14,0.0,-0.99809,0.0,0.30676]
[1779645690143,48.12,76610.88,0.0,-0.99807,0.0,0.30926]
[1779645690228,48.12,76610.88,0.0,-0.99807,0.0,0.30926]
[1779645690475,48.12,76610.88,0.0,-0.99807,0.0,0.30926]
[1779645690724,48.12,76610.88,0.0,-0.99807,0.0,0.30926]
[1779645690739,48.12,76612.38,0.0,-0.99807,0.0,0.30982]
[1779645691721,48.12,76615.22,0.0,-0.99807,0.0,0.31024]
[1779645692728,48.12,76626.01,0.0,-0.99804,0.0,0.31429]
[1779645693588,48.12,76626.01,0.0,-0.99804,0.0,0.31429]
[1779645693720,48.12,76626.01,0.0,-0.99804,0.0,0.31429]
[1779645694080,48.12,76626.01,0.0,-0.99804,0.0,0.31429]
[1779645694220,48.12,76627.24,0.0,-0.99804,0.0,0.31475]
[1779645700784,48.12,76626.28,0.0,-0.99804,0.0,0.31439]
[1779645701791,48.12,76624.27,0.0,-0.99804,0.0,0.31363]
[1779645705165,48.12,76623.51,0.0,-0.99804,0.0,0.31334]
[1779645705222,48.12,76623.51,0.0,-0.99804,0.0,0.31334]
[1779645704812,48.12,76622.09,0.0,-0.99805,0.0,0.31281]
[1779645709173,48.12,76622.02,0.0,-0.99805,0.0,0.31278]
[1779645710854,48.12,76620.28,0.0,-0.99805,0.0,0.31213]
[1779645712723,48.12,76620.26,0.0,-0.99805,0.0,0.31212]
[1779645713011,48.12,76620.26,0.0,-0.99805,0.0,0.31212]
[1779645713221,48.12,76620.26,0.0,-0.99805,0.0,0.31212]
[1779645713073,48.12,76619.18,0.0,-0.99806,0.0,0.31172]
[1779645719916,48.12,76618.21,0.0,-0.99806,0.0,0.31135]
[1779645721421,48.12,76618.21,0.0,-0.99806,0.0,0.31135]
[1779645721470,48.12,76618.21,0.0,-0.99806,0.0,0.31135]
[1779645721703,48.12,76618.21,0.0,-0.99806,0.0,0.31135]
[1779645721720,48.12,76618.21,0.0,-0.99806,0.0,0.31135]
[1779645721931,48.12,76618.62,0.0,-0.99806,0.0,0.31151]
[1779645730994,48.12,76618.72,0.0,-0.99806,0.0,0.31154]
[1779645733527,48.12,76618.44,0.0,-0.99806,0.0,0.31144]
[1779645733720,48.12,76618.44,0.0,-0.99806,0.0,0.31144]
[1779645739053,48.12,76617.79,0.0,-0.99806,0.0,0.3112]
[1779645740059,48.12,76609.87,0.0,-0.99808,0.0,0.30824]
[1779645740814,48.12,76609.87,0.0,-0.99808,0.0,0.30824]
[1779645740972,48.12,76609.87,0.0,-0.99808,0.0,0.30824]
[1779645741067,48.12,76608.48,0.0,-0.99808,0.0,0.30773]
[1779645741289,48.12,76608.48,0.0,-0.99808,0.0,0.30773]
[1779645741470,48.12,76608.48,0.0,-0.99808,0.0,0.30773]
[1779645742074,48.12,76609.12,0.0,-0.99808,0.0,0.30797]
[1779645747109,48.12,76608.65,0.0,-0.99808,0.0,0.30779]
[1779645749489,48.12,76608.71,0.0,-0.99808,0.0,0.30781]
[1779645749721,48.12,76608.71,0.0,-0.99808,0.0,0.30781]
[1779645757179,48.12,76609.35,0.0,-0.99808,0.0,0.30741]
[1779645759959,48.12,76609.25,0.0,-0.99808,0.0,0.30738]
[1779645759970,48.12,76609.25,0.0,-0.99808,0.0,0.30738]
[1779645760978,48.12,76609.28,0.0,-0.99808,0.0,0.30739]
[1779645761220,48.12,76609.28,0.0,-0.99808,0.0,0.30739]
[1779645761271,48.12,76609.28,0.0,-0.99808,0.0,0.30739]
[1779645767249,48.12,76609.06,0.0,-0.99809,0.0,0.30731]
[1779645768838,48.12,76608.87,0.0,-0.99809,0.0,0.30724]
[1779645768972,48.12,76608.87,0.0,-0.99809,0.0,0.30724]
[1779645775432,48.12,76608.87,0.0,-0.99809,0.0,0.30724]
[1779645780912,48.12,76609.11,0.0,-0.99809,0.0,0.30732]
[1779645780976,48.12,76609.11,0.0,-0.99809,0.0,0.30732]
[1779645781191,48.12,76609.11,0.0,-0.99809,0.0,0.30732]
[1779645781221,48.12,76609.11,0.0,-0.99809,0.0,0.30732]
[1779645781292,48.12,76609.11,0.0,-0.99809,0.0,0.30732]
[1779645786670,48.12,76609.03,0.0,-0.99809,0.0,0.30729]
[1779645793432,48.12,76609.01,0.0,-0.99809,0.0,0.30729]
[1779645796544,48.12,76608.07,0.0,-0.99809,0.0,0.30694]
[1779645796722,48.12,76608.07,0.0,-0.99809,0.0,0.30694]
[1779645796820,48.12,76600.98,0.0,-0.99811,0.0,0.30433]
[1779645797460,48.12,76598.58,0.0,-0.99811,0.0,0.30345]
[1779645798748,48.12,76598.58,0.0,-0.99811,0.0,0.30345]
[1779645798808,48.12,76598.58,0.0,-0.99811,0.0,0.30345]
[1779645798971,48.12,76598.58,0.0,-0.99811,0.0,0.30345]
[1779645799044,48.12,76598.58,0.0,-0.99811,0.0,0.30345]
[1779645804509,48.12,76597.73,0.0,-0.99811,0.0,0.30314]
[1779645806390,48.12,76597.53,0.0,-0.99811,0.0,0.30306]
[1779645806470,48.12,76597.53,0.0,-0.99811,0.0,0.30306]
[1779645806629,48.12,76597.53,0.0,-0.99811,0.0,0.30306]
[1779645806720,48.12,76597.53,0.0,-0.99811,0.0,0.30306]
[1779645806731,48.12,76597.67,0.0,-0.99811,0.0,0.30311]
[1779645811912,48.12,76598.01,0.0,-0.99811,0.0,0.30324]
[1779645811970,48.12,76598.01,0.0,-0.99811,0.0,0.30324]
[1779645817275,48.12,76597.92,0.0,-0.99812,0.0,0.30257]
[1779645817470,48.12,76599.92,0.0,-0.99811,0.0,0.30331]
[1779645817734,48.12,76599.92,0.0,-0.99811,0.0,0.30331]
[1779645817972,48.12,76599.92,0.0,-0.99811,0.0,0.30331]
[1779645818073,48.12,76600.52,0.0,-0.99811,0.0,0.30353]
[1779645818609,48.12,76605.43,0.0,-0.9981,0.0,0.30533]
[1779645819674,48.12,76611.12,0.0,-0.99808,0.0,0.30743]
[1779645820899,48.12,76611.12,0.0,-0.99808,0.0,0.30743]
[1779645820971,48.12,76611.12,0.0,-0.99808,0.0,0.30743]
[1779645820996,48.12,76614.64,0.0,-0.99808,0.0,0.30874]
[1779645827672,48.12,76614.41,0.0,-0.99808,0.0,0.30865]
[1779645830036,48.12,76614.41,0.0,-0.99808,0.0,0.30865]
[1779645830220,48.12,76614.41,0.0,-0.99808,0.0,0.30865]
[1779645834721,48.12,76611.43,0.0,-0.99808,0.0,0.30755]
[1779645836502,48.12,76611.41,0.0,-0.99808,0.0,0.30754]
[1779645836721,48.12,76611.41,0.0,-0.99808,0.0,0.30754]
[1779645836735,48.12,76611.59,0.0,-0.99808,0.0,0.3076]
[1779645838749,48.12,76603.48,0.0,-0.9981,0.0,0.30461]
[1779645839596,48.12,76603.48,0.0,-0.9981,0.0,0.30461]
[1779645839720,48.12,76603.48,0.0,-0.9981,0.0,0.30461]
[1779645839755,48.12,76602.39,0.0,-0.99811,0.0,0.30421]
[1779645847812,48.12,76602.63,0.0,-0.99811,0.0,0.3043]
[1779645848927,48.12,76602.63,0.0,-0.99811,0.0,0.3043]
[1779645848971,48.12,76602.63,0.0,-0.99811,0.0,0.3043]
[1779645854254,48.12,76602.82,0.0,-0.9981,0.0,0.30437]
[1779645856720,48.12,76603.4,0.0,-0.9981,0.0,0.30458]
[1779645857908,48.12,76603.77,0.0,-0.9981,0.0,0.30472]
[1779645857972,48.12,76603.77,0.0,-0.9981,0.0,0.30472]
[1779645858065,48.12,76605.17,0.0,-0.9981,0.0,0.30523]
[1779645863925,48.12,76605.07,0.0,-0.9981,0.0,0.3052]
[1779645864637,48.12,76605.07,0.0,-0.9981,0.0,0.3052]
[1779645864722,48.12,76605.07,0.0,-0.9981,0.0,0.3052]
[1779645868882,48.12,76604.55,0.0,-0.9981,0.0,0.305]
[1779645868970,48.12,76604.55,0.0,-0.9981,0.0,0.305]
[1779645869071,48.12,76602.82,0.0,-0.9981,0.0,0.30437]
[1779645869414,48.12,76602.82,0.0,-0.9981,0.0,0.30437]
[1779645869470,48.12,76602.82,0.0,-0.9981,0.0,0.30437]
[1779645869967,48.12,76599.96,0.0,-0.99811,0.0,0.30332]
[1779645876010,48.12,76599.44,0.0,-0.99812,0.0,0.3025]
[1779645880038,48.12,76595.62,0.0,-0.99813,0.0,0.30111]
[1779645881495,48.12,76595.56,0.0,-0.99813,0.0,0.30108]
[1779645881575,48.12,76595.56,0.0,-0.99813,0.0,0.30108]
[1779645881720,48.12,76595.56,0.0,-0.99813,0.0,0.30108]
[1779645881780,48.12,76595.56,0.0,-0.99813,0.0,0.30108]
[1779645881970,48.12,76595.56,0.0,-0.99813,0.0,0.30108]
[1779645882071,48.12,76595.56,0.0,-0.99813,0.0,0.30108]
[1779645887218,48.12,76594.21,0.0,-0.99813,0.0,0.30059]
[1779645887470,48.12,76593.99,0.0,-0.99813,0.0,0.30051]
[1779645893034,48.12,76593.96,0.0,-0.99813,0.0,0.3005]
[1779645893221,48.12,76593.96,0.0,-0.99813,0.0,0.3005]
[1779645893322,48.12,76591.89,0.0,-0.99814,0.0,0.29975]
[1779645894212,48.12,76591.89,0.0,-0.99814,0.0,0.29975]
[1779645894220,48.12,76591.89,0.0,-0.99814,0.0,0.29975]
[1779645899577,48.12,76588.97,0.0,-0.99814,0.0,0.2987]
[1779645899720,48.12,76588.97,0.0,-0.99814,0.0,0.2987]
[1779645900135,48.12,76588.97,0.0,-0.99814,0.0,0.2987]
[1779645900220,48.12,76588.97,0.0,-0.99814,0.0,0.2987]
[1779645900297,48.12,76589.27,0.0,-0.99814,0.0,0.2988]
[1779645906222,48.12,76591.04,0.0,-0.99814,0.0,0.29944]
[1779645907091,48.12,76591.04,0.0,-0.99814,0.0,0.29944]
[1779645907224,48.12,76591.04,0.0,-0.99814,0.0,0.29944]
[1779645907471,48.12,76593.1,0.0,-0.99813,0.0,0.30019]
[1779645907719,48.12,76593.1,0.0,-0.99813,0.0,0.30019]
[1779645908237,48.12,76594.43,0.0,-0.99813,0.0,0.30067]
[1779645913273,48.12,76594.93,0.0,-0.99813,0.0,0.30086]
[1779645918309,48.12,76595.46,0.0,-0.99813,0.0,0.30105]
[1779645919374,48.12,76595.46,0.0,-0.99813,0.0,0.30105]
[1779645919470,48.12,76595.06,0.0,-0.99813,0.0,0.3009]
[1779645925048,48.12,76595.1,0.0,-0.99813,0.0,0.30092]
[1779645926721,48.12,76595.51,0.0,-0.99813,0.0,0.30107]
[1779645931404,48.12,76597.11,0.0,-0.99813,0.0,0.30102]
[1779645932361,48.12,76597.11,0.0,-0.99813,0.0,0.30102]
[1779645932411,48.12,76596.16,0.0,-0.99813,0.0,0.30067]
[1779645932470,48.12,76596.16,0.0,-0.99813,0.0,0.30067]
[1779645932889,48.12,76596.16,0.0,-0.99813,0.0,0.30067]
[1779645932971,48.12,76596.16,0.0,-0.99813,0.0,0.30067]
[1779645936244,48.12,76597.3,0.0,-0.99813,0.0,0.30109]
[1779645936439,48.12,76597.98,0.0,-0.99812,0.0,0.30134]
[1779645936469,48.12,76597.98,0.0,-0.99812,0.0,0.30134]
[1779645941681,48.12,76597.41,0.0,-0.99813,0.0,0.30113]
[1779645944994,48.12,76597.28,0.0,-0.99813,0.0,0.30108]
[1779645945220,48.12,76597.28,0.0,-0.99813,0.0,0.30108]
[1779645945576,48.12,76597.28,0.0,-0.99813,0.0,0.30108]
[1779645945720,48.12,76597.28,0.0,-0.99813,0.0,0.30108]
[1779645945821,48.12,76593.8,0.0,-0.99813,0.0,0.29982]
[1779645951599,48.12,76592.22,0.0,-0.99814,0.0,0.29925]
[1779645951719,48.12,76592.22,0.0,-0.99814,0.0,0.29925]
[1779645951833,48.12,76592.22,0.0,-0.99814,0.0,0.29925]
[1779645957041,48.12,76590.42,0.0,-0.99814,0.0,0.29859]
[1779645957242,48.12,76590.42,0.0,-0.99814,0.0,0.29859]
[1779645957283,48.12,76590.42,0.0,-0.99814,0.0,0.29859]
[1779645957470,48.12,76590.42,0.0,-0.99814,0.0,0.29859]
[1779645957294,48.12,76590.2,0.0,-0.99814,0.0,0.29852]
[1779645961701,48.12,76572.38,0.0,-0.99819,0.0,0.29214]
[1779645962636,48.12,76552.52,0.0,-0.99823,0.0,0.28517]
[1779645963643,48.12,76546.11,0.0,-0.99825,0.0,0.28296]
[1779645967808,48.12,76545.96,0.0,-0.99825,0.0,0.28291]
[1779645967970,48.12,76545.96,0.0,-0.99825,0.0,0.28291]
[1779645971700,48.12,76551.67,0.0,-0.99824,0.0,0.28488]
[1779645972707,48.12,76556.39,0.0,-0.99822,0.0,0.28652]
[1779645973714,48.12,76558.97,0.0,-0.99822,0.0,0.28742]
[1779645974721,48.12,76561.6,0.0,-0.99821,0.0,0.28834]
[1779645976737,48.12,76563.92,0.0,-0.99821,0.0,0.28915]
[1779645981679,48.12,76562.65,0.0,-0.99821,0.0,0.28871]
[1779645981722,48.12,76562.65,0.0,-0.99821,0.0,0.28871]
[1779645983400,48.12,76562.72,0.0,-0.99821,0.0,0.28873]
[1779645983469,48.12,76562.72,0.0,-0.99821,0.0,0.28873]
[1779645983497,48.12,76560.27,0.0,-0.99822,0.0,0.28788]
[1779645986280,48.12,76559.44,0.0,-0.99822,0.0,0.28758]
[1779645986469,48.12,76559.44,0.0,-0.99822,0.0,0.28758]
[1779645990696,48.12,76558.48,0.0,-0.99822,0.0,0.28725]
[1779645990720,48.12,76558.48,0.0,-0.99822,0.0,0.28725]
[1779645990837,48.12,76558.66,0.0,-0.99822,0.0,0.28731]
[1779645991544,48.12,76558.66,0.0,-0.99822,0.0,0.28731]
[1779645991719,48.12,76558.66,0.0,-0.99822,0.0,0.28731]
[1779645991844,48.12,76563.45,0.0,-0.99821,0.0,0.28838]
[1779645992851,48.12,76566.42,0.0,-0.9982,0.0,0.28942]
[1779645996160,48.12,76566.79,0.0,-0.9982,0.0,0.28955]
[1779645996219,48.12,76566.79,0.0,-0.9982,0.0,0.28955]
[1779645996627,48.12,76567.3,0.0,-0.9982,0.0,0.28973]
[1779645996721,48.12,76567.3,0.0,-0.9982,0.0,0.28973]
[1779645997517,48.12,76566.97,0.0,-0.9982,0.0,0.28962]
[1779646003930,48.12,76567.43,0.0,-0.9982,0.0,0.28978]
[1779646006801,48.12,76567.37,0.0,-0.9982,0.0,0.28976]
[1779646006970,48.12,76567.37,0.0,-0.9982,0.0,0.28976]
[1779646007056,48.12,76567.44,0.0,-0.9982,0.0,0.28978]
[1779646010721,48.12,76569.33,0.0,-0.9982,0.0,0.29045]
[1779646016016,48.12,76569.46,0.0,-0.9982,0.0,0.29049]
[1779646018412,48.12,76569.49,0.0,-0.9982,0.0,0.29051]
[1779646018470,48.12,76569.49,0.0,-0.9982,0.0,0.29051]
[1779646020906,48.12,76567.53,0.0,-0.9982,0.0,0.28981]
[1779646020971,48.12,76567.53,0.0,-0.9982,0.0,0.28981]
[1779646021049,48.12,76567.54,0.0,-0.9982,0.0,0.28982]
[1779646025190,48.12,76568.51,0.0,-0.9982,0.0,0.29016]
[1779646025220,48.12,76568.51,0.0,-0.9982,0.0,0.29016]
[1779646028098,48.12,76570.7,0.0,-0.99819,0.0,0.29093]
[1779646031157,48.12,76571.27,0.0,-0.99819,0.0,0.29113]
[1779646031220,48.12,76571.27,0.0,-0.99819,0.0,0.29113]
[1779646031444,48.12,76571.27,0.0,-0.99819,0.0,0.29113]
[1779646031471,48.12,76571.27,0.0,-0.99819,0.0,0.29113]
[1779646031545,48.12,76571.59,0.0,-0.99819,0.0,0.29125]
[1779646037161,48.12,76572.97,0.0,-0.99819,0.0,0.29174]
[1779646042379,48.12,76572.98,0.0,-0.99819,0.0,0.29174]
[1779646042470,48.12,76572.98,0.0,-0.99819,0.0,0.29174]
[1779646049245,48.12,76572.93,0.0,-0.99819,0.0,0.29172]
[1779646050891,48.12,76572.93,0.0,-0.99819,0.0,0.29172]
[1779646050972,48.12,76572.93,0.0,-0.99819,0.0,0.29172]
[1779646051157,48.12,76572.93,0.0,-0.99819,0.0,0.29172]
[1779646051219,48.12,76572.93,0.0,-0.99819,0.0,0.29172]
[1779646051259,48.12,76572.64,0.0,-0.99819,0.0,0.29101]
[1779646056294,48.12,76573.05,0.0,-0.99819,0.0,0.29115]
[1779646065357,48.12,76572.99,0.0,-0.99819,0.0,0.29113]
[1779646068240,48.12,76572.99,0.0,-0.99819,0.0,0.29113]
[1779646068339,48.12,76572.99,0.0,-0.99819,0.0,0.29113]
[1779646068471,48.12,76572.99,0.0,-0.99819,0.0,0.29113]
[1779646068571,48.12,76572.99,0.0,-0.99819,0.0,0.29113]
[1779646068808,48.12,76572.99,0.0,-0.99819,0.0,0.29113]
[1779646072406,48.12,76576.15,0.0,-0.99819,0.0,0.29225]
[1779646073586,48.12,76576.15,0.0,-0.99819,0.0,0.29225]
[1779646073413,48.12,76580.92,0.0,-0.99817,0.0,0.29394]
[1779646073722,48.12,76580.92,0.0,-0.99817,0.0,0.29394]
[1779646073897,48.12,76580.92,0.0,-0.99817,0.0,0.29394]
[1779646073970,48.12,76580.92,0.0,-0.99817,0.0,0.29394]
[1779646074422,48.12,76581.94,0.0,-0.99817,0.0,0.29431]
[1779646077441,48.12,76584.09,0.0,-0.99817,0.0,0.29508]
[1779646082690,48.12,76584.37,0.0,-0.99817,0.0,0.29518]
[1779646084490,48.12,76587.77,0.0,-0.99816,0.0,0.29639]
[1779646087897,48.12,76588.9,0.0,-0.99815,0.0,0.2968]
[1779646087971,48.12,76588.9,0.0,-0.99815,0.0,0.2968]
[1779646088162,48.12,76588.9,0.0,-0.99815,0.0,0.2968]
[1779646088220,48.12,76588.9,0.0,-0.99815,0.0,0.2968]
[1779646088518,48.12,76588.69,0.0,-0.99815,0.0,0.29673]
[1779646090532,48.12,76590.91,0.0,-0.99815,0.0,0.29752]
[1779646092546,48.12,76593.95,0.0,-0.99814,0.0,0.29862]
[1779646093415,48.12,76593.95,0.0,-0.99814,0.0,0.29862]
[1779646093470,48.12,76593.95,0.0,-0.99814,0.0,0.29862]
[1779646093563,48.12,76593.95,0.0,-0.99814,0.0,0.29862]
[1779646093860,48.12,76593.95,0.0,-0.99814,0.0,0.29862]
[1779646099595,48.12,76593.98,0.0,-0.99814,0.0,0.29863]
[1779646102454,48.12,76593.96,0.0,-0.99814,0.0,0.29862]
[1779646102472,48.12,76593.96,0.0,-0.99814,0.0,0.29862]
[1779646107650,48.12,76595.18,0.0,-0.99814,0.0,0.29907]
[1779646108806,48.12,76595.18,0.0,-0.99814,0.0,0.29907]
[1779646108970,48.12,76595.18,0.0,-0.99814,0.0,0.29907]
[1779646108986,48.12,76595.18,0.0,-0.99814,0.0,0.29907]
[1779646109221,48.12,76595.18,0.0,-0.99814,0.0,0.29907]
[1779646109314,48.12,76595.18,0.0,-0.99814,0.0,0.29907]
[1779646114675,48.12,76592.6,0.0,-0.99815,0.0,0.29751]
[1779646114721,48.12,76592.6,0.0,-0.99815,0.0,0.29751]
[1779646114827,48.12,76592.6,0.0,-0.99815,0.0,0.29751]
[1779646114972,48.12,76592.6,0.0,-0.99815,0.0,0.29751]
[1779646115072,48.12,76592.64,0.0,-0.99815,0.0,0.29752]
[1779646119880,48.12,76592.96,0.0,-0.99815,0.0,0.29764]
[1779646127132,48.12,76592.88,0.0,-0.99815,0.0,0.29761]
[1779646127221,48.12,76592.88,0.0,-0.99815,0.0,0.29761]
[1779646127333,48.12,76592.88,0.0,-0.99815,0.0,0.29761]
[1779646127471,48.12,76592.88,0.0,-0.99815,0.0,0.29761]
[1779646127498,48.12,76598.24,0.0,-0.99814,0.0,0.29955]
[1779646127792,48.12,76603.01,0.0,-0.99812,0.0,0.30128]
[1779646132827,48.12,76604.07,0.0,-0.99812,0.0,0.30167]
[1779646135731,48.12,76602.48,0.0,-0.99812,0.0,0.30109]
[1779646135971,48.12,76602.48,0.0,-0.99812,0.0,0.30109]
[1779646136019,48.12,76602.48,0.0,-0.99812,0.0,0.30109]
[1779646136220,48.12,76602.48,0.0,-0.99812,0.0,0.30109]
[1779646136226,48.12,76602.74,0.0,-0.99812,0.0,0.30118]
[1779646142003,48.12,76603.33,0.0,-0.99812,0.0,0.3014]
[1779646142220,48.12,76603.33,0.0,-0.99812,0.0,0.3014]
[1779646145795,48.12,76603.84,0.0,-0.99812,0.0,0.30158]
[1779646155009,48.12,76603.84,0.0,-0.99812,0.0,0.30158]
[1779646157971,48.12,76602.96,0.0,-0.99812,0.0,0.30126]
[1779646158223,48.12,76602.96,0.0,-0.99812,0.0,0.30126]
[1779646158276,48.12,76602.96,0.0,-0.99812,0.0,0.30126]
[1779646158470,48.12,76602.96,0.0,-0.99812,0.0,0.30126]
[1779646158571,48.12,76602.96,0.0,-0.99812,0.0,0.30126]
[1779646166548,48.12,76602.93,0.0,-0.99812,0.0,0.30125]
[1779646166705,48.12,76602.93,0.0,-0.99812,0.0,0.30125]
[1779646166649,48.12,76600.53,0.0,-0.99813,0.0,0.30038]
[1779646166723,48.12,76600.53,0.0,-0.99813,0.0,0.30038]
[1779646167088,48.12,76596.65,0.0,-0.99814,0.0,0.29897]
[1779646171661,48.12,76596.52,0.0,-0.99814,0.0,0.29892]
[1779646171720,48.12,76596.29,0.0,-0.99814,0.0,0.29822]
[1779646172271,48.12,76596.29,0.0,-0.99814,0.0,0.29822]
[1779646172470,48.12,76596.29,0.0,-0.99814,0.0,0.29822]
[1779646172522,48.12,76592.79,0.0,-0.99815,0.0,0.29696]
[1779646177497,48.12,76593.54,0.0,-0.99815,0.0,0.29723]
[1779646177720,48.12,76593.54,0.0,-0.99815,0.0,0.29723]
[1779646180649,48.12,76594.09,0.0,-0.99815,0.0,0.29742]
[1779646189241,48.12,76595.71,0.0,-0.99815,0.0,0.29801]
[1779646194811,48.12,76596.38,0.0,-0.99814,0.0,0.29825]
[1779646194971,48.12,76596.38,0.0,-0.99814,0.0,0.29825]
[1779646195200,48.12,76596.38,0.0,-0.99814,0.0,0.29825]
[1779646195220,48.12,76596.38,0.0,-0.99814,0.0,0.29825]
[1779646195302,48.12,76596.38,0.0,-0.99814,0.0,0.29825]
[1779646196290,48.12,76598.85,0.0,-0.99814,0.0,0.29914]
[1779646201325,48.12,76599.64,0.0,-0.99814,0.0,0.29943]
[1779646205511,48.12,76599.78,0.0,-0.99814,0.0,0.29948]
[1779646205680,48.12,76599.78,0.0,-0.99814,0.0,0.29948]
[1779646205721,48.12,76599.78,0.0,-0.99814,0.0,0.29948]
[1779646205558,48.12,76602.02,0.0,-0.99813,0.0,0.30029]
[1779646206360,48.12,76603.72,0.0,-0.99813,0.0,0.30091]
[1779646211395,48.12,76604.31,0.0,-0.99812,0.0,0.30112]
[1779646213849,48.12,76603.55,0.0,-0.99813,0.0,0.30085]
[1779646213971,48.12,76603.55,0.0,-0.99813,0.0,0.30085]
[1779646214075,48.12,76603.55,0.0,-0.99813,0.0,0.30085]
[1779646214220,48.12,76603.55,0.0,-0.99813,0.0,0.30085]
[1779646214287,48.12,76603.55,0.0,-0.99813,0.0,0.30085]
[1779646216431,48.12,76598.76,0.0,-0.99814,0.0,0.29911]
[1779646217156,48.12,76598.76,0.0,-0.99814,0.0,0.29911]
[1779646217220,48.12,76598.76,0.0,-0.99814,0.0,0.29911]
[1779646219452,48.12,76601.43,0.0,-0.99813,0.0,0.30008]
[1779646220831,48.12,76601.46,0.0,-0.99813,0.0,0.30009]
[1779646220970,48.12,76601.46,0.0,-0.99813,0.0,0.30009]
[1779646221466,48.12,76601.6,0.0,-0.99813,0.0,0.30014]
[1779646226502,48.12,76602.56,0.0,-0.99813,0.0,0.30049]
[1779646227630,48.12,76602.56,0.0,-0.99813,0.0,0.30049]
[1779646227720,48.12,76602.56,0.0,-0.99813,0.0,0.30049]
[1779646234560,48.12,76602.34,0.0,-0.99813,0.0,0.29978]
[1779646236528,48.12,76601.58,0.0,-0.99813,0.0,0.2995]
[1779646236722,48.12,76601.58,0.0,-0.99813,0.0,0.2995]
[1779646236773,48.12,76601.44,0.0,-0.99814,0.0,0.29945]
[1779646236797,48.12,76601.44,0.0,-0.99814,0.0,0.29945]
[1779646236970,48.12,76601.44,0.0,-0.99814,0.0,0.29945]
[1779646242616,48.12,76601.71,0.0,-0.99813,0.0,0.29955]
[1779646244650,48.12,76602.04,0.0,-0.99813,0.0,0.29967]
[1779646244719,48.12,76602.04,0.0,-0.99813,0.0,0.29967]
[1779646244698,48.12,76601.81,0.0,-0.99813,0.0,0.29959]
[1779646244871,48.12,76601.81,0.0,-0.99813,0.0,0.29959]
[1779646244972,48.12,76601.81,0.0,-0.99813,0.0,0.29959]
[1779646244805,48.12,76601.81,0.0,-0.99813,0.0,0.29959]
[1779646250672,48.12,76602.66,0.0,-0.99813,0.0,0.2999]
[1779646255777,48.12,76602.85,0.0,-0.99813,0.0,0.29997]
[1779646255708,48.12,76604.58,0.0,-0.99813,0.0,0.30059]
[1779646255971,48.12,76604.58,0.0,-0.99813,0.0,0.30059]
[1779646256063,48.12,76604.58,0.0,-0.99813,0.0,0.30059]
[1779646256225,48.12,76604.58,0.0,-0.99813,0.0,0.30059]
[1779646256715,48.12,76606.19,0.0,-0.99812,0.0,0.30118]
[1779646256972,48.12,76606.19,0.0,-0.99812,0.0,0.30118]
[1779646259736,48.12,76609.13,0.0,-0.99812,0.0,0.30225]
[1779646260330,48.12,76609.13,0.0,-0.99812,0.0,0.30225]
[1779646260469,48.12,76609.13,0.0,-0.99812,0.0,0.30225]
[1779646260594,48.12,76609.13,0.0,-0.99812,0.0,0.30225]
[1779646260721,48.12,76609.13,0.0,-0.99812,0.0,0.30225]
[1779646260743,48.12,76611.46,0.0,-0.99811,0.0,0.30311]
[1779646261750,48.12,76615.13,0.0,-0.9981,0.0,0.30445]
[1779646264390,48.12,76616.57,0.0,-0.9981,0.0,0.30498]
[1779646264471,48.12,76616.57,0.0,-0.9981,0.0,0.30498]
[1779646269806,48.12,76616.46,0.0,-0.9981,0.0,0.30494]
[1779646275088,48.12,76615.7,0.0,-0.9981,0.0,0.30466]
[1779646275220,48.12,76615.7,0.0,-0.9981,0.0,0.30466]
[1779646275368,48.12,76615.7,0.0,-0.9981,0.0,0.30466]
[1779646275470,48.12,76615.7,0.0,-0.9981,0.0,0.30466]
[1779646275527,48.12,76615.74,0.0,-0.9981,0.0,0.30468]
[1779646278334,48.12,76615.74,0.0,-0.9981,0.0,0.30468]
[1779646278472,48.12,76615.74,0.0,-0.9981,0.0,0.30468]
[1779646278572,48.12,76611.56,0.0,-0.99811,0.0,0.30314]
[1779646278869,48.12,76608.69,0.0,-0.99812,0.0,0.30209]
[1779646283550,48.12,76608.43,0.0,-0.99812,0.0,0.302]
[1779646283723,48.12,76608.43,0.0,-0.99812,0.0,0.302]
[1779646283796,48.12,76608.43,0.0,-0.99812,0.0,0.302]
[1779646283763,48.12,76608.39,0.0,-0.99812,0.0,0.30198]
[1779646283970,48.12,76608.39,0.0,-0.99812,0.0,0.30198]
[1779646283991,48.12,76605.81,0.0,-0.99812,0.0,0.30104]
[1779646284911,48.12,76602.8,0.0,-0.99813,0.0,0.29995]
[1779646288293,48.12,76603.43,0.0,-0.99813,0.0,0.30018]
[1779646288460,48.12,76603.43,0.0,-0.99813,0.0,0.30018]
[1779646288469,48.12,76603.43,0.0,-0.99813,0.0,0.30018]
[1779646288511,48.12,76603.15,0.0,-0.99813,0.0,0.30007]
[1779646293974,48.12,76603.52,0.0,-0.99813,0.0,0.29958]
[1779646301023,48.12,76603.5,0.0,-0.99813,0.0,0.29957]
[1779646302490,48.12,76603.5,0.0,-0.99813,0.0,0.29957]
[1779646302722,48.12,76603.5,0.0,-0.99813,0.0,0.29957]
[1779646302846,48.12,76603.5,0.0,-0.99813,0.0,0.29957]
[1779646302805,48.12,76606.62,0.0,-0.99813,0.0,0.30071]
[1779646302973,48.12,76606.62,0.0,-0.99813,0.0,0.30071]
[1779646303037,48.12,76609.03,0.0,-0.99812,0.0,0.30158]
[1779646304049,48.12,76607.11,0.0,-0.99813,0.0,0.30089]
[1779646305113,48.12,76607.11,0.0,-0.99813,0.0,0.30089]
[1779646305220,48.12,76607.11,0.0,-0.99813,0.0,0.30089]
[1779646305319,48.12,76601.92,0.0,-0.99814,0.0,0.299]
[1779646306052,48.12,76601.92,0.0,-0.99814,0.0,0.299]
[1779646306224,48.12,76601.92,0.0,-0.99814,0.0,0.299]
[1779646306268,48.12,76600.59,0.0,-0.99814,0.0,0.29852]
[1779646309084,48.12,76599.06,0.0,-0.99814,0.0,0.29797]
[1779646311667,48.12,76598.75,0.0,-0.99815,0.0,0.29786]
[1779646311722,48.12,76598.75,0.0,-0.99815,0.0,0.29786]
[1779646317432,48.12,76599.29,0.0,-0.99814,0.0,0.29805]
[1779646317470,48.12,76599.29,0.0,-0.99814,0.0,0.29805]
[1779646320637,48.12,76599.45,0.0,-0.99814,0.0,0.29811]
[1779646320727,48.12,76599.45,0.0,-0.99814,0.0,0.29811]
[1779646320830,48.12,76599.45,0.0,-0.99814,0.0,0.29811]
[1779646321139,48.12,76599.45,0.0,-0.99814,0.0,0.29811]
[1779646321220,48.12,76599.45,0.0,-0.99814,0.0,0.29811]
[1779646321290,48.12,76602.48,0.0,-0.99814,0.0,0.2992]
[1779646322057,48.12,76602.48,0.0,-0.99814,0.0,0.2992]
[1779646322220,48.12,76602.48,0.0,-0.99814,0.0,0.2992]
[1779646322322,48.12,76612.36,0.0,-0.99811,0.0,0.3028]
[1779646323182,48.12,76615.74,0.0,-0.9981,0.0,0.30404]
[1779646326296,48.12,76614.63,0.0,-0.99811,0.0,0.30363]
[1779646326470,48.12,76614.63,0.0,-0.99811,0.0,0.30363]
[1779646327210,48.12,76612.52,0.0,-0.99811,0.0,0.30286]
[1779646329977,48.12,76612.59,0.0,-0.99811,0.0,0.30289]
[1779646330221,48.12,76612.59,0.0,-0.99811,0.0,0.30289]
[1779646330724,48.12,76612.59,0.0,-0.99811,0.0,0.30289]
[1779646330826,48.12,76611.61,0.0,-0.99811,0.0,0.30253]
[1779646336273,48.12,76612.57,0.0,-0.99811,0.0,0.30288]
[1779646337999,48.12,76612.25,0.0,-0.99811,0.0,0.30276]
[1779646338220,48.12,76612.25,0.0,-0.99811,0.0,0.30276]
[1779646339521,48.12,76611.82,0.0,-0.99811,0.0,0.3026]
[1779646339720,48.12,76611.82,0.0,-0.99811,0.0,0.3026]
[1779646339770,48.12,76612.23,0.0,-0.99811,0.0,0.30275]
[1779646346346,48.12,76612.87,0.0,-0.99811,0.0,0.30299]
[1779646351746,48.12,76613.91,0.0,-0.99811,0.0,0.30337]
[1779646351969,48.12,76613.72,0.0,-0.99811,0.0,0.30267]
[1779646353910,48.12,76614.12,0.0,-0.99811,0.0,0.30281]
[1779646353970,48.12,76614.12,0.0,-0.99811,0.0,0.30281]
[1779646354402,48.12,76617.82,0.0,-0.9981,0.0,0.30417]
[1779646355756,48.12,76617.82,0.0,-0.9981,0.0,0.30417]
[1779646355822,48.12,76620.69,0.0,-0.9981,0.0,0.30523]
[1779646355972,48.12,76620.69,0.0,-0.9981,0.0,0.30523]
[1779646361452,48.12,76620.34,0.0,-0.9981,0.0,0.3051]
[1779646362937,48.12,76620.72,0.0,-0.9981,0.0,0.30524]
[1779646362970,48.12,76620.72,0.0,-0.9981,0.0,0.30524]
[1779646364248,48.12,76620.72,0.0,-0.9981,0.0,0.30524]
[1779646364470,48.12,76620.72,0.0,-0.9981,0.0,0.30524]
[1779646364473,48.12,76621.54,0.0,-0.99809,0.0,0.30554]
[1779646367494,48.12,76624.27,0.0,-0.99809,0.0,0.30655]
[1779646368586,48.12,76624.27,0.0,-0.99809,0.0,0.30655]
[1779646368720,48.12,76624.27,0.0,-0.99809,0.0,0.30655]
[1779646368792,48.12,76626.72,0.0,-0.99808,0.0,0.30746]
[1779646371522,48.12,76629.43,0.0,-0.99807,0.0,0.30846]
[1779646375515,48.12,76629.52,0.0,-0.99807,0.0,0.3085]
[1779646375720,48.12,76629.52,0.0,-0.99807,0.0,0.3085]
[1779646376216,48.12,76630.59,0.0,-0.99807,0.0,0.3089]
[1779646376469,48.12,76630.59,0.0,-0.99807,0.0,0.3089]
[1779646376557,48.12,76630.56,0.0,-0.99807,0.0,0.30888]
[1779646378571,48.12,76634.28,0.0,-0.99806,0.0,0.31027]
[1779646379699,48.12,76634.28,0.0,-0.99806,0.0,0.31027]
[1779646379719,48.12,76634.28,0.0,-0.99806,0.0,0.31027]
[1779646384732,48.12,76635.14,0.0,-0.99806,0.0,0.3106]
[1779646384970,48.12,76635.79,0.0,-0.99806,0.0,0.31084]
[1779646386659,48.12,76636.31,0.0,-0.99806,0.0,0.31103]
[1779646386721,48.12,76636.31,0.0,-0.99806,0.0,0.31103]
[1779646386822,48.12,76636.31,0.0,-0.99806,0.0,0.31103]
[1779646391467,48.12,76636.43,0.0,-0.99806,0.0,0.31108]
[1779646391721,48.12,76636.43,0.0,-0.99806,0.0,0.31108]
[1779646393676,48.12,76639.29,0.0,-0.99805,0.0,0.31215]
[1779646395796,48.12,76639.27,0.0,-0.99805,0.0,0.31214]
[1779646395935,48.12,76645.96,0.0,-0.99803,0.0,0.31467]
[1779646395970,48.12,76645.96,0.0,-0.99803,0.0,0.31467]
[1779646396697,48.12,76653.17,0.0,-0.99801,0.0,0.31741]
[1779646397730,48.12,76653.17,0.0,-0.99801,0.0,0.31741]
[1779646397743,48.12,76653.17,0.0,-0.99801,0.0,0.31741]
[1779646397970,48.12,76653.17,0.0,-0.99801,0.0,0.31741]
[1779646403746,48.12,76653.83,0.0,-0.99801,0.0,0.31766]
[1779646405760,48.12,76657.29,0.0,-0.998,0.0,0.31898]
[1779646409197,48.12,76658.48,0.0,-0.998,0.0,0.31944]
[1779646409227,48.12,76658.48,0.0,-0.998,0.0,0.31944]
[1779646410795,48.12,76662.89,0.0,-0.99799,0.0,0.32114]
[1779646412667,48.12,76663.57,0.0,-0.99799,0.0,0.32073]
[1779646412721,48.12,76663.57,0.0,-0.99799,0.0,0.32073]
[1779646413807,48.12,76663.41,0.0,-0.99799,0.0,0.32067]
[1779646413816,48.12,76662.62,0.0,-0.99799,0.0,0.32037]
[1779646413969,48.12,76662.62,0.0,-0.99799,0.0,0.32037]
[1779646419858,48.12,76665.3,0.0,-0.99798,0.0,0.3214]
[1779646421781,48.12,76665.37,0.0,-0.99798,0.0,0.32143]
[1779646421970,48.12,76665.37,0.0,-0.99798,0.0,0.32143]
[1779646424435,48.12,76666.35,0.0,-0.99798,0.0,0.32181]
[1779646424469,48.12,76666.35,0.0,-0.99798,0.0,0.32181]
[1779646424893,48.12,76672.51,0.0,-0.99797,0.0,0.32419]
[1779646425347,48.12,76672.51,0.0,-0.99797,0.0,0.32419]
[1779646425469,48.12,76672.51,0.0,-0.99797,0.0,0.32419]
[1779646425900,48.12,76676.92,0.0,-0.99795,0.0,0.32591]
[1779646426907,48.12,76679.94,0.0,-0.99795,0.0,0.32709]
[1779646430936,48.12,76682.31,0.0,-0.99794,0.0,0.32802]
[1779646432829,48.12,76682.62,0.0,-0.99794,0.0,0.32814]
[1779646432969,48.12,76682.62,0.0,-0.99794,0.0,0.32814]
[1779646436291,48.12,76684.18,0.0,-0.99793,0.0,0.32876]
[1779646436469,48.12,76684.18,0.0,-0.99793,0.0,0.32876]
[1779646436507,48.12,76684.18,0.0,-0.99793,0.0,0.32876]
[1779646440040,48.12,76681.25,0.0,-0.99794,0.0,0.32761]
[1779646441013,48.12,76678.69,0.0,-0.99795,0.0,0.3266]
[1779646446048,48.12,76674.81,0.0,-0.99796,0.0,0.32509]
[1779646447864,48.12,76674.81,0.0,-0.99796,0.0,0.32509]
[1779646447892,48.12,76672.34,0.0,-0.99797,0.0,0.32413]
[1779646448063,48.12,76665.36,0.0,-0.99798,0.0,0.32142]
[1779646449070,48.12,76658.98,0.0,-0.998,0.0,0.31897]
[1779646451595,48.12,76659.82,0.0,-0.998,0.0,0.31929]
[1779646451693,48.12,76655.87,0.0,-0.99801,0.0,0.31778]
[1779646453721,48.12,76655.81,0.0,-0.99801,0.0,0.31776]
[1779646454381,48.12,76651.94,0.0,-0.99802,0.0,0.31628]
[1779646458136,48.12,76649.61,0.0,-0.99803,0.0,0.3154]
[1779646459946,48.12,76649.61,0.0,-0.99803,0.0,0.3154]
[1779646464178,48.12,76645.29,0.0,-0.99804,0.0,0.31376]
[1779646467276,48.12,76645.37,0.0,-0.99804,0.0,0.31379]
[1779646467377,48.12,76645.37,0.0,-0.99804,0.0,0.31379]
[1779646467470,48.12,76645.37,0.0,-0.99804,0.0,0.31379]
[1779646467530,48.12,76645.51,0.0,-0.99804,0.0,0.31385]
[1779646473125,48.12,76645.76,0.0,-0.99804,0.0,0.31329]
[1779646473167,48.12,76645.76,0.0,-0.99804,0.0,0.31329]
[1779646473221,48.12,76645.76,0.0,-0.99804,0.0,0.31329]
[1779646473241,48.12,76645.78,0.0,-0.99804,0.0,0.3133]
[1779646478276,48.12,76645.66,0.0,-0.99804,0.0,0.31325]
[1779646483311,48.12,76645.8,0.0,-0.99804,0.0,0.3133]
[1779646488941,48.12,76645.58,0.0,-0.99804,0.0,0.31322]
[1779646488971,48.12,76645.58,0.0,-0.99804,0.0,0.31322]
[1779646489015,48.12,76645.58,0.0,-0.99804,0.0,0.31322]
[1779646489220,48.12,76645.8,0.0,-0.99804,0.0,0.3133]
[1779646489353,48.12,76645.64,0.0,-0.99804,0.0,0.31324]
[1779646496402,48.12,76645.8,0.0,-0.99804,0.0,0.3133]
[1779646499427,48.12,76649.51,0.0,-0.99803,0.0,0.31471]
[1779646500434,48.12,76651.9,0.0,-0.99802,0.0,0.31561]
[1779646501193,48.12,76651.9,0.0,-0.99802,0.0,0.31561]
[1779646501221,48.12,76651.9,0.0,-0.99802,0.0,0.31561]
[1779646501497,48.12,76651.9,0.0,-0.99802,0.0,0.31561]
[1779646501721,48.12,76651.9,0.0,-0.99802,0.0,0.31561]
[1779646501821,48.12,76650.41,0.0,-0.99803,0.0,0.31505]
[1779646503455,48.12,76648.03,0.0,-0.99803,0.0,0.31415]
[1779646504466,48.12,76648.03,0.0,-0.99803,0.0,0.31415]
[1779646506079,48.12,76647.43,0.0,-0.99804,0.0,0.31392]
[1779646506221,48.12,76647.43,0.0,-0.99804,0.0,0.31392]
[1779646508490,48.12,76647.36,0.0,-0.99804,0.0,0.31389]
[1779646514061,48.12,76647.84,0.0,-0.99803,0.0,0.31408]
[1779646514222,48.12,76647.84,0.0,-0.99803,0.0,0.31408]
[1779646523596,48.12,76648.13,0.0,-0.99803,0.0,0.31418]
[1779646528632,48.12,76648.67,0.0,-0.99803,0.0,0.31439]
[1779646534674,48.12,76649.24,0.0,-0.99803,0.0,0.31395]
[1779646535689,48.12,76649.24,0.0,-0.99803,0.0,0.31395]
[1779646535695,48.12,76649.24,0.0,-0.99803,0.0,0.31395]
[1779646535720,48.12,76649.24,0.0,-0.99803,0.0,0.31395]
[1779646535790,48.12,76649.24,0.0,-0.99803,0.0,0.31395]
[1779646542729,48.12,76651.36,0.0,-0.99803,0.0,0.31475]
[1779646543930,48.12,76651.36,0.0,-0.99803,0.0,0.31475]
[1779646543973,48.12,76651.36,0.0,-0.99803,0.0,0.31475]
[1779646544073,48.12,76652.51,0.0,-0.99803,0.0,0.31519]
[1779646544675,48.12,76652.51,0.0,-0.99803,0.0,0.31519]
[1779646549779,48.12,76655.52,0.0,-0.99802,0.0,0.31633]
[1779646554814,48.12,76659.69,0.0,-0.99801,0.0,0.31792]
[1779646555535,48.12,76659.69,0.0,-0.99801,0.0,0.31792]
[1779646555723,48.12,76659.69,0.0,-0.99801,0.0,0.31792]
[1779646555904,48.12,76659.69,0.0,-0.99801,0.0,0.31792]
[1779646555970,48.12,76659.69,0.0,-0.99801,0.0,0.31792]
[1779646556005,48.12,76663.02,0.0,-0.998,0.0,0.3192]
[1779646562871,48.12,76664.36,0.0,-0.998,0.0,0.31971]
[1779646563878,48.12,76656.63,0.0,-0.99802,0.0,0.31676]
[1779646564885,48.12,76654.08,0.0,-0.99802,0.0,0.31579]
[1779646566187,48.12,76653.85,0.0,-0.99802,0.0,0.3157]
[1779646566222,48.12,76653.85,0.0,-0.99802,0.0,0.3157]
[1779646566236,48.12,76653.85,0.0,-0.99802,0.0,0.3157]
[1779646566471,48.12,76653.85,0.0,-0.99802,0.0,0.3157]
[1779646566572,48.12,76653.85,0.0,-0.99802,0.0,0.3157]
[1779646571934,48.12,76646.55,0.0,-0.99804,0.0,0.31294]
[1779646573391,48.12,76646.86,0.0,-0.99804,0.0,0.31305]
[1779646573470,48.12,76646.86,0.0,-0.99804,0.0,0.31305]
[1779646573496,48.12,76646.86,0.0,-0.99804,0.0,0.31305]
[1779646573722,48.12,76646.86,0.0,-0.99804,0.0,0.31305]
[1779646573948,48.12,76641.77,0.0,-0.99805,0.0,0.31114]
[1779646578983,48.12,76642.73,0.0,-0.99805,0.0,0.3115]
[1779646584020,48.12,76642.76,0.0,-0.99805,0.0,0.31151]
[1779646586157,48.12,76641.97,0.0,-0.99805,0.0,0.31121]
[1779646586219,48.12,76641.97,0.0,-0.99805,0.0,0.31121]
[1779646592073,48.12,76642.33,0.0,-0.99806,0.0,0.3107]
[1779646596107,48.12,76649.77,0.0,-0.99804,0.0,0.3135]
[1779646597114,48.12,76653.74,0.0,-0.99803,0.0,0.315]
[1779646598122,48.12,76656.49,0.0,-0.99802,0.0,0.31605]
[1779646598407,48.12,76656.49,0.0,-0.99802,0.0,0.31605]
[1779646598412,48.12,76656.49,0.0,-0.99802,0.0,0.31605]
[1779646598470,48.12,76656.49,0.0,-0.99802,0.0,0.31605]
[1779646599127,48.12,76656.85,0.0,-0.99802,0.0,0.31618]
[1779646602149,48.12,76660.72,0.0,-0.99801,0.0,0.31766]
[1779646603156,48.12,76667.39,0.0,-0.99799,0.0,0.32022]
[1779646603675,48.12,76667.39,0.0,-0.99799,0.0,0.32022]
[1779646603678,48.12,76667.39,0.0,-0.99799,0.0,0.32022]
[1779646603723,48.12,76667.39,0.0,-0.99799,0.0,0.32022]
[1779646604163,48.12,76668.31,0.0,-0.99799,0.0,0.32057]
[1779646607131,48.12,76672.51,0.0,-0.99798,0.0,0.32219]
[1779646611063,48.12,76673.06,0.0,-0.99798,0.0,0.3224]
[1779646611071,48.12,76673.06,0.0,-0.99798,0.0,0.3224]
[1779646611164,48.12,76673.16,0.0,-0.99798,0.0,0.32244]
[1779646611219,48.12,76673.16,0.0,-0.99798,0.0,0.32244]
[1779646617254,48.12,76677.24,0.0,-0.99797,0.0,0.32403]
[1779646618628,48.12,76677.24,0.0,-0.99797,0.0,0.32403]
[1779646618674,48.12,76677.24,0.0,-0.99797,0.0,0.32403]
[1779646618720,48.12,76677.24,0.0,-0.99797,0.0,0.32403]
[1779646618723,48.12,76680.59,0.0,-0.99796,0.0,0.32533]
[1779646623296,48.12,76675.84,0.0,-0.99797,0.0,0.32348]
[1779646625153,48.12,76675.84,0.0,-0.99797,0.0,0.32348]
[1779646624303,48.12,76672.53,0.0,-0.99798,0.0,0.3222]
[1779646625523,48.12,76672.53,0.0,-0.99798,0.0,0.3222]
[1779646625527,48.12,76672.53,0.0,-0.99798,0.0,0.3222]
[1779646625722,48.12,76672.53,0.0,-0.99798,0.0,0.3222]
[1779646625746,48.12,76672.85,0.0,-0.99798,0.0,0.32232]
[1779646628331,48.12,76682.38,0.0,-0.99795,0.0,0.32603]
[1779646629850,48.12,76682.38,0.0,-0.99795,0.0,0.32603]
[1779646629903,48.12,76682.38,0.0,-0.99795,0.0,0.32603]
[1779646629970,48.12,76682.38,0.0,-0.99795,0.0,0.32603]
[1779646630062,48.12,76685.45,0.0,-0.99794,0.0,0.32723]
[1779646635380,48.12,76685.28,0.0,-0.99794,0.0,0.32716]
[1779646641422,48.12,76685.79,0.0,-0.99794,0.0,0.32736]
[1779646646456,48.12,76685.97,0.0,-0.99794,0.0,0.32743]
[1779646649434,48.12,76686.04,0.0,-0.99794,0.0,0.32746]
[1779646649470,48.12,76686.04,0.0,-0.99794,0.0,0.32746]
[1779646649510,48.12,76686.04,0.0,-0.99794,0.0,0.32746]
[1779646649723,48.12,76686.04,0.0,-0.99794,0.0,0.32746]
[1779646650028,48.12,76686.09,0.0,-0.99794,0.0,0.32748]
[1779646653506,48.12,76687.38,0.0,-0.99794,0.0,0.32731]
[1779646654513,48.12,76692.54,0.0,-0.99793,0.0,0.32934]
[1779646656482,48.12,76694.04,0.0,-0.99792,0.0,0.32993]
[1779646656590,48.12,76694.04,0.0,-0.99792,0.0,0.32993]
[1779646656722,48.12,76694.04,0.0,-0.99792,0.0,0.32993]
[1779646656823,48.12,76696.89,0.0,-0.99792,0.0,0.33106]
[1779646658541,48.12,76692.52,0.0,-0.99793,0.0,0.32933]
[1779646660962,48.12,76691.38,0.0,-0.99793,0.0,0.32888]
[1779646660971,48.12,76691.38,0.0,-0.99793,0.0,0.32888]
[1779646661075,48.12,76691.38,0.0,-0.99793,0.0,0.32888]
[1779646661176,48.12,76691.38,0.0,-0.99793,0.0,0.32888]
[1779646666597,48.12,76690.64,0.0,-0.99793,0.0,0.32859]
[1779646667604,48.12,76687.83,0.0,-0.99794,0.0,0.32749]
[1779646668345,48.12,76687.83,0.0,-0.99794,0.0,0.32749]
[1779646668448,48.12,76687.83,0.0,-0.99794,0.0,0.32749]
[1779646668470,48.12,76687.83,0.0,-0.99794,0.0,0.32749]
[1779646668611,48.12,76687.1,0.0,-0.99794,0.0,0.3272]
[1779646672311,48.12,76685.63,0.0,-0.99795,0.0,0.32663]
[1779646672362,48.12,76685.63,0.0,-0.99795,0.0,0.32663]
[1779646672469,48.12,76685.63,0.0,-0.99795,0.0,0.32663]
[1779646672639,48.12,76684.55,0.0,-0.99795,0.0,0.3262]
[1779646677848,48.12,76684.32,0.0,-0.99795,0.0,0.32611]
[1779646677950,48.12,76681.47,0.0,-0.99796,0.0,0.325]
[1779646678680,48.12,76678.54,0.0,-0.99797,0.0,0.32386]
[1779646679270,48.12,76678.54,0.0,-0.99797,0.0,0.32386]
[1779646679330,48.12,76678.54,0.0,-0.99797,0.0,0.32386]
[1779646679475,48.12,76678.54,0.0,-0.99797,0.0,0.32386]
[1779646679688,48.12,76677.89,0.0,-0.99797,0.0,0.32361]
[1779646686982,48.12,76678.17,0.0,-0.99797,0.0,0.32372]
[1779646689758,48.12,76682.32,0.0,-0.99796,0.0,0.32533]
[1779646691020,48.12,76682.32,0.0,-0.99796,0.0,0.32533]
[1779646691122,48.12,76682.32,0.0,-0.99796,0.0,0.32533]
[1779646691221,48.12,76682.32,0.0,-0.99796,0.0,0.32533]
[1779646691223,48.12,76683.98,0.0,-0.99795,0.0,0.32598]
[1779646693766,48.12,76684.31,0.0,-0.99795,0.0,0.32611]
[1779646693773,48.12,76684.31,0.0,-0.99795,0.0,0.32611]
[1779646693972,48.12,76684.31,0.0,-0.99795,0.0,0.32611]
[1779646694073,48.12,76684.78,0.0,-0.99795,0.0,0.32629]
[1779646696807,48.12,76687.55,0.0,-0.99794,0.0,0.32738]
[1779646701842,48.12,76687.88,0.0,-0.99794,0.0,0.32751]
[1779646703227,48.12,76687.88,0.0,-0.99794,0.0,0.32751]
[1779646703470,48.12,76688.98,0.0,-0.99794,0.0,0.32794]
[1779646703802,48.12,76688.98,0.0,-0.99794,0.0,0.32794]
[1779646703970,48.12,76688.98,0.0,-0.99794,0.0,0.32794]
[1779646704042,48.12,76691.66,0.0,-0.99793,0.0,0.32899]
[1779646707982,48.12,76692.57,0.0,-0.99793,0.0,0.32935]
[1779646708221,48.12,76692.57,0.0,-0.99793,0.0,0.32935]
[1779646710905,48.12,76696.1,0.0,-0.99792,0.0,0.33075]
[1779646711912,48.12,76697.2,0.0,-0.99792,0.0,0.3305]
[1779646712367,48.12,76697.2,0.0,-0.99792,0.0,0.3305]
[1779646712470,48.12,76697.2,0.0,-0.99792,0.0,0.3305]
[1779646712919,48.12,76696.68,0.0,-0.99792,0.0,0.3303]
[1779646717974,48.12,76696.14,0.0,-0.99792,0.0,0.33008]
[1779646719882,48.12,76696.12,0.0,-0.99792,0.0,0.33008]
[1779646719973,48.12,76696.12,0.0,-0.99792,0.0,0.33008]
[1779646721939,48.12,76696.19,0.0,-0.99792,0.0,0.3301]
[1779646721972,48.12,76696.19,0.0,-0.99792,0.0,0.3301]
[1779646722001,48.12,76693.67,0.0,-0.99793,0.0,0.32911]
[1779646727036,48.12,76693.15,0.0,-0.99793,0.0,0.3289]
[1779646727855,48.12,76693.15,0.0,-0.99793,0.0,0.3289]
[1779646727970,48.12,76693.15,0.0,-0.99793,0.0,0.3289]
[1779646729764,48.12,76692.97,0.0,-0.99793,0.0,0.32883]
[1779646729970,48.12,76692.97,0.0,-0.99793,0.0,0.32883]
[1779646730259,48.12,76693.53,0.0,-0.99793,0.0,0.32905]
[1779646731198,48.12,76693.53,0.0,-0.99793,0.0,0.32905]
[1779646731220,48.12,76693.53,0.0,-0.99793,0.0,0.32905]
[1779646736133,48.12,76692.13,0.0,-0.99793,0.0,0.3285]
[1779646736175,48.12,76692.13,0.0,-0.99793,0.0,0.3285]
[1779646736220,48.12,76692.13,0.0,-0.99793,0.0,0.3285]
[1779646736219,48.12,76691.46,0.0,-0.99794,0.0,0.32824]
[1779646737106,48.12,76691.56,0.0,-0.99794,0.0,0.32828]
[1779646742141,48.12,76686.1,0.0,-0.99795,0.0,0.32614]
[1779646743282,48.12,76686.1,0.0,-0.99795,0.0,0.32614]
[1779646743148,48.12,76683.47,0.0,-0.99796,0.0,0.32511]
[1779646743471,48.12,76683.47,0.0,-0.99796,0.0,0.32511]
[1779646743599,48.12,76683.47,0.0,-0.99796,0.0,0.32511]
[1779646743720,48.12,76683.47,0.0,-0.99796,0.0,0.32511]
[1779646744155,48.12,76683.56,0.0,-0.99796,0.0,0.32515]
[1779646749190,48.12,76682.98,0.0,-0.99796,0.0,0.32492]
[1779646749456,48.12,76682.98,0.0,-0.99796,0.0,0.32492]
[1779646749470,48.12,76682.98,0.0,-0.99796,0.0,0.32492]
[1779646749720,48.12,76682.98,0.0,-0.99796,0.0,0.32492]
[1779646750197,48.12,76683.09,0.0,-0.99796,0.0,0.32496]
[1779646753218,48.12,76678.23,0.0,-0.99797,0.0,0.32307]
[1779646754420,48.12,76677.41,0.0,-0.99797,0.0,0.32276]
[1779646754470,48.12,76677.41,0.0,-0.99797,0.0,0.32276]
[1779646760267,48.12,76676.47,0.0,-0.99798,0.0,0.32239]
[1779646761449,48.12,76676.95,0.0,-0.99797,0.0,0.32258]
[1779646761470,48.12,76676.95,0.0,-0.99797,0.0,0.32258]
[1779646761890,48.12,76676.95,0.0,-0.99797,0.0,0.32258]
[1779646761970,48.12,76676.95,0.0,-0.99797,0.0,0.32258]
[1779646762281,48.12,76676.63,0.0,-0.99798,0.0,0.32245]
[1779646764295,48.12,76670.31,0.0,-0.99799,0.0,0.32001]
[1779646765301,48.12,76660.32,0.0,-0.99802,0.0,0.31619]
[1779646766219,48.12,76660.32,0.0,-0.99802,0.0,0.31619]
[1779646766309,48.12,76658.12,0.0,-0.99802,0.0,0.31536]
[1779646766472,48.12,76658.12,0.0,-0.99802,0.0,0.31536]
[1779646771344,48.12,76659.98,0.0,-0.99802,0.0,0.31541]
[1779646774116,48.12,76660.05,0.0,-0.99802,0.0,0.31543]
[1779646774222,48.12,76660.05,0.0,-0.99802,0.0,0.31543]
[1779646774426,48.12,76659.87,0.0,-0.99802,0.0,0.31536]
[1779646774470,48.12,76659.87,0.0,-0.99802,0.0,0.31536]
[1779646774527,48.12,76659.57,0.0,-0.99802,0.0,0.31525]
[1779646779400,48.12,76664.51,0.0,-0.99801,0.0,0.31713]
[1779646780492,48.12,76664.51,0.0,-0.99801,0.0,0.31713]
[1779646780719,48.12,76664.51,0.0,-0.99801,0.0,0.31713]
[1779646785855,48.12,76665.79,0.0,-0.99801,0.0,0.31762]
[1779646785969,48.12,76665.79,0.0,-0.99801,0.0,0.31762]
[1779646786070,48.12,76665.83,0.0,-0.99801,0.0,0.31764]
[1779646790044,48.12,76666.79,0.0,-0.99801,0.0,0.318]
[1779646790223,48.12,76666.79,0.0,-0.99801,0.0,0.318]
[1779646797291,48.12,76665.13,0.0,-0.99801,0.0,0.31737]
[1779646801550,48.12,76664.49,0.0,-0.99801,0.0,0.31712]
[1779646801721,48.12,76664.49,0.0,-0.99801,0.0,0.31712]
[1779646801958,48.12,76664.49,0.0,-0.99801,0.0,0.31712]
[1779646801970,48.12,76664.49,0.0,-0.99801,0.0,0.31712]
[1779646801980,48.12,76661.82,0.0,-0.99802,0.0,0.31611]
[1779646807094,48.12,76660.3,0.0,-0.99802,0.0,0.31553]
[1779646807220,48.12,76660.3,0.0,-0.99802,0.0,0.31553]
[1779646807597,48.12,76657.2,0.0,-0.99803,0.0,0.31435]
[1779646810619,48.12,76655.24,0.0,-0.99804,0.0,0.31361]
[1779646812684,48.12,76655.24,0.0,-0.99804,0.0,0.31361]
[1779646812688,48.12,76655.24,0.0,-0.99804,0.0,0.31361]
[1779646812721,48.12,76655.24,0.0,-0.99804,0.0,0.31361]
[1779646812765,48.12,76654.75,0.0,-0.99804,0.0,0.31343]
[1779646816661,48.12,76658.21,0.0,-0.99803,0.0,0.31473]
[1779646817951,48.12,76658.21,0.0,-0.99803,0.0,0.31473]
[1779646817971,48.12,76658.21,0.0,-0.99803,0.0,0.31473]
[1779646818199,48.12,76658.21,0.0,-0.99803,0.0,0.31473]
[1779646818220,48.12,76658.21,0.0,-0.99803,0.0,0.31473]
[1779646818294,48.12,76658.53,0.0,-0.99803,0.0,0.31486]
[1779646821696,48.12,76661.98,0.0,-0.99802,0.0,0.31617]
[1779646823772,48.12,76662.51,0.0,-0.99802,0.0,0.31637]
[1779646823969,48.12,76662.51,0.0,-0.99802,0.0,0.31637]
[1779646830075,48.12,76662.67,0.0,-0.99802,0.0,0.31643]
[1779646830220,48.12,76662.67,0.0,-0.99802,0.0,0.31643]
[1779646830447,48.12,76662.63,0.0,-0.99802,0.0,0.31641]
[1779646830470,48.12,76662.63,0.0,-0.99802,0.0,0.31641]
[1779646837808,48.12,76661.76,0.0,-0.99802,0.0,0.31543]
[1779646843065,48.12,76661.27,0.0,-0.99802,0.0,0.31524]
[1779646843219,48.12,76661.27,0.0,-0.99802,0.0,0.31524]
[1779646847511,48.12,76660.15,0.0,-0.99803,0.0,0.31482]
[1779646847720,48.12,76660.15,0.0,-0.99803,0.0,0.31482]
[1779646847878,48.12,76661.77,0.0,-0.99802,0.0,0.31543]
[1779646852915,48.12,76662.52,0.0,-0.99802,0.0,0.31572]
[1779646857948,48.12,76662.3,0.0,-0.99802,0.0,0.31563]
[1779646862986,48.12,76661.93,0.0,-0.99802,0.0,0.31549]
[1779646865720,48.12,76662.33,0.0,-0.99802,0.0,0.31564]
[1779646871042,48.12,76662.45,0.0,-0.99802,0.0,0.31569]
[1779646876076,48.12,76661.93,0.0,-0.99802,0.0,0.31549]
[1779646881419,48.12,76660.91,0.0,-0.99802,0.0,0.3151]
[1779646881469,48.12,76661.07,0.0,-0.99802,0.0,0.31516]
[1779646889168,48.12,76660.36,0.0,-0.99803,0.0,0.3149]
[1779646890161,48.12,76660.36,0.0,-0.99803,0.0,0.3149]
[1779646890220,48.12,76660.36,0.0,-0.99803,0.0,0.3149]
[1779646890281,48.12,76660.36,0.0,-0.99803,0.0,0.3149]
[1779646891341,48.12,76660.36,0.0,-0.99803,0.0,0.3149]
[1779646891470,48.12,76660.3,0.0,-0.99803,0.0,0.31422]
[1779646897224,48.12,76660.69,0.0,-0.99803,0.0,0.31437]
[1779646900837,48.12,76661.85,0.0,-0.99803,0.0,0.31481]
[1779646900969,48.12,76661.85,0.0,-0.99803,0.0,0.31481]
[1779646901252,48.12,76661.45,0.0,-0.99803,0.0,0.31465]
[1779646901955,48.12,76661.45,0.0,-0.99803,0.0,0.31465]
[1779646901970,48.12,76661.45,0.0,-0.99803,0.0,0.31465]
[1779646907359,48.12,76661.47,0.0,-0.99803,0.0,0.31466]
[1779646907469,48.12,76661.47,0.0,-0.99803,0.0,0.31466]
[1779646907448,48.12,76663.67,0.0,-0.99802,0.0,0.3155]
[1779646908301,48.12,76663.58,0.0,-0.99802,0.0,0.31546]
[1779646908811,48.12,76663.58,0.0,-0.99802,0.0,0.31546]
[1779646908969,48.12,76663.58,0.0,-0.99802,0.0,0.31546]
[1779646914343,48.12,76664.45,0.0,-0.99802,0.0,0.31579]
[1779646917122,48.12,76664.44,0.0,-0.99802,0.0,0.31579]
[1779646922404,48.12,76664.55,0.0,-0.99802,0.0,0.31583]
[1779646923677,48.12,76665.7,0.0,-0.99802,0.0,0.31627]
[1779646923721,48.12,76665.7,0.0,-0.99802,0.0,0.31627]
[1779646924418,48.12,76666.48,0.0,-0.99801,0.0,0.31657]
[1779646925144,48.12,76666.48,0.0,-0.99801,0.0,0.31657]
[1779646925221,48.12,76666.48,0.0,-0.99801,0.0,0.31657]
[1779646928446,48.12,76669.91,0.0,-0.99801,0.0,0.31788]
[1779646934489,48.12,76670.17,0.0,-0.998,0.0,0.31798]
[1779646935949,48.12,76670.17,0.0,-0.998,0.0,0.31798]
[1779646935970,48.12,76670.17,0.0,-0.998,0.0,0.31798]
[1779646936050,48.12,76670.17,0.0,-0.998,0.0,0.31798]
[1779646936920,48.12,76670.17,0.0,-0.998,0.0,0.31798]
[1779646936971,48.12,76670.17,0.0,-0.998,0.0,0.31798]
[1779646950602,48.12,76671.03,0.0,-0.998,0.0,0.3183]
[1779646951568,48.12,76671.03,0.0,-0.998,0.0,0.3183]
[1779646951720,48.12,76671.03,0.0,-0.998,0.0,0.3183]
[1779646951777,48.12,76671.03,0.0,-0.99801,0.0,0.31764]
[1779646952793,48.12,76671.03,0.0,-0.99801,0.0,0.31764]
[1779646952970,48.12,76671.03,0.0,-0.99801,0.0,0.31764]
[1779646954949,48.12,76671.03,0.0,-0.99801,0.0,0.31764]
[1779646960672,48.12,76669.87,0.0,-0.99801,0.0,0.3172]
[1779646962544,48.12,76669.39,0.0,-0.99801,0.0,0.31702]
[1779646962720,48.12,76669.39,0.0,-0.99801,0.0,0.31702]
[1779646962739,48.12,76666.31,0.0,-0.99802,0.0,0.31584]
[1779646963849,48.12,76666.31,0.0,-0.99802,0.0,0.31584]
[1779646963969,48.12,76666.31,0.0,-0.99802,0.0,0.31584]
[1779646964012,48.12,76664.33,0.0,-0.99802,0.0,0.31509]
[1779646971344,48.12,76663.82,0.0,-0.99803,0.0,0.3149]
[1779646971470,48.12,76663.82,0.0,-0.99803,0.0,0.3149]
[1779646971396,48.12,76663.75,0.0,-0.99803,0.0,0.31487]
[1779646972495,48.12,76663.75,0.0,-0.99803,0.0,0.31487]
[1779646971571,48.12,76663.75,0.0,-0.99803,0.0,0.31487]
[1779646972719,48.12,76663.75,0.0,-0.99803,0.0,0.31487]
[1779646977793,48.12,76664.44,0.0,-0.99802,0.0,0.31513]
[1779646983514,48.12,76664.76,0.0,-0.99802,0.0,0.31525]
[1779646983720,48.12,76664.54,0.0,-0.99802,0.0,0.31517]
[1779646983835,48.12,76664.79,0.0,-0.99802,0.0,0.31527]
[1779646984665,48.12,76664.79,0.0,-0.99802,0.0,0.31527]
[1779646984719,48.12,76664.79,0.0,-0.99802,0.0,0.31527]
[1779646989877,48.12,76664.81,0.0,-0.99802,0.0,0.31527]
[1779646990812,48.12,76664.81,0.0,-0.99802,0.0,0.31527]
[1779646995919,48.12,76664.81,0.0,-0.99802,0.0,0.31527]
[1779647001012,48.12,76664.79,0.0,-0.99802,0.0,0.31527]
[1779647001220,48.12,76664.79,0.0,-0.99802,0.0,0.31527]
[1779647001261,48.12,76664.83,0.0,-0.99802,0.0,0.31528]
[1779647001646,48.12,76664.83,0.0,-0.99802,0.0,0.31528]
[1779647001720,48.12,76664.83,0.0,-0.99802,0.0,0.31528]
[1779647006046,48.12,76665.04,0.0,-0.99802,0.0,0.31536]
[1779647006220,48.12,76665.04,0.0,-0.99802,0.0,0.31536]
[1779647006257,48.12,76663.35,0.0,-0.99803,0.0,0.31472]
[1779647007553,48.12,76663.35,0.0,-0.99803,0.0,0.31472]
[1779647006997,48.12,76656.8,0.0,-0.99804,0.0,0.31224]
[1779647007719,48.12,76656.8,0.0,-0.99804,0.0,0.31224]
[1779647008007,48.12,76654.73,0.0,-0.99805,0.0,0.31146]
[1779647009011,48.12,76653.5,0.0,-0.99805,0.0,0.311]
[1779647013039,48.12,76651.9,0.0,-0.99806,0.0,0.30975]
[1779647014253,48.12,76651.9,0.0,-0.99806,0.0,0.30975]
[1779647014470,48.12,76651.9,0.0,-0.99806,0.0,0.30975]
[1779647020088,48.12,76651.47,0.0,-0.99806,0.0,0.30959]
[1779647022268,48.12,76651.75,0.0,-0.99806,0.0,0.3097]
[1779647022471,48.12,76651.75,0.0,-0.99806,0.0,0.3097]
[1779647023109,48.12,76653.56,0.0,-0.99806,0.0,0.31038]
[1779647025719,48.12,76653.76,0.0,-0.99805,0.0,0.31045]
[1779647026130,48.12,76653.62,0.0,-0.99806,0.0,0.3104]
[1779647028143,48.12,76656.06,0.0,-0.99805,0.0,0.31131]
[1779647028999,48.12,76656.06,0.0,-0.99805,0.0,0.31131]
[1779647029219,48.12,76656.06,0.0,-0.99805,0.0,0.31131]
[1779647036202,48.12,76657.32,0.0,-0.99805,0.0,0.31179]
[1779647037527,48.12,76657.32,0.0,-0.99805,0.0,0.31179]
[1779647037721,48.12,76657.49,0.0,-0.99805,0.0,0.31185]
[1779647038177,48.12,76657.49,0.0,-0.99805,0.0,0.31185]
[1779647038219,48.12,76657.49,0.0,-0.99805,0.0,0.31185]
[1779647038321,48.12,76657.49,0.0,-0.99805,0.0,0.31185]
[1779647048285,48.12,76657.74,0.0,-0.99804,0.0,0.31195]
[1779647053321,48.12,76657.78,0.0,-0.99804,0.0,0.31196]
[1779647055456,48.12,76657.78,0.0,-0.99804,0.0,0.31196]
[1779647055470,48.12,76657.78,0.0,-0.99804,0.0,0.31196]
[1779647055956,48.12,76657.78,0.0,-0.99804,0.0,0.31196]
[1779647055970,48.12,76657.78,0.0,-0.99804,0.0,0.31196]
[1779647056342,48.12,76658.19,0.0,-0.99804,0.0,0.31212]
[1779647059363,48.12,76660.55,0.0,-0.99804,0.0,0.31301]
[1779647066149,48.12,76660.9,0.0,-0.99804,0.0,0.31314]
[1779647066219,48.12,76660.9,0.0,-0.99804,0.0,0.31314]
[1779647068124,48.12,76660.94,0.0,-0.99804,0.0,0.31315]
[1779647070441,48.12,76654.93,0.0,-0.99805,0.0,0.31089]
[1779647072455,48.12,76651.23,0.0,-0.99807,0.0,0.30886]
[1779647073393,48.12,76651.23,0.0,-0.99807,0.0,0.30886]
[1779647073471,48.12,76651.23,0.0,-0.99807,0.0,0.30886]
[1779647073897,48.12,76651.26,0.0,-0.99807,0.0,0.30887]
[1779647073970,48.12,76651.26,0.0,-0.99807,0.0,0.30887]
[1779647074469,48.12,76651.22,0.0,-0.99807,0.0,0.30885]
[1779647078510,48.12,76632.07,0.0,-0.99811,0.0,0.30178]
[1779647079509,48.12,76608.81,0.0,-0.99817,0.0,0.29337]
[1779647080516,48.12,76604.73,0.0,-0.99818,0.0,0.29192]
[1779647081531,48.12,76610.87,0.0,-0.99817,0.0,0.29411]
[1779647082532,48.12,76616.34,0.0,-0.99815,0.0,0.29607]
[1779647084547,48.12,76611.78,0.0,-0.99816,0.0,0.29443]
[1779647085554,48.12,76609.15,0.0,-0.99817,0.0,0.29349]
[1779647089582,48.12,76617.22,0.0,-0.99815,0.0,0.29639]
[1779647090589,48.12,76618.18,0.0,-0.99815,0.0,0.29673]
[1779647091690,48.12,76618.82,0.0,-0.99815,0.0,0.29696]
[1779647091719,48.12,76618.82,0.0,-0.99815,0.0,0.29696]
[1779647094696,48.12,76623.06,0.0,-0.99814,0.0,0.2985]
[1779647094721,48.12,76623.06,0.0,-0.99814,0.0,0.2985]
[1779647094813,48.12,76623.06,0.0,-0.99814,0.0,0.2985]
[1779647094971,48.12,76623.06,0.0,-0.99814,0.0,0.2985]
[1779647095628,48.12,76624.31,0.0,-0.99813,0.0,0.29895]
[1779647096634,48.12,76629.33,0.0,-0.99812,0.0,0.30078]
[1779647098385,48.12,76630.69,0.0,-0.99812,0.0,0.30127]
[1779647098471,48.12,76630.69,0.0,-0.99812,0.0,0.30127]
[1779647100668,48.12,76626.59,0.0,-0.99813,0.0,0.29978]
[1779647106058,48.12,76625.57,0.0,-0.99813,0.0,0.29941]
[1779647106713,48.12,76620.04,0.0,-0.99814,0.0,0.2974]
[1779647107753,48.12,76620.04,0.0,-0.99814,0.0,0.2974]
[1779647107983,48.12,76620.04,0.0,-0.99814,0.0,0.2974]
[1779647108435,48.12,76620.04,0.0,-0.99814,0.0,0.2974]
[1779647108471,48.12,76620.04,0.0,-0.99814,0.0,0.2974]
[1779647108573,48.12,76618.85,0.0,-0.99815,0.0,0.29697]
[1779647110743,48.12,76623.91,0.0,-0.99813,0.0,0.2988]
[1779647111923,48.12,76623.91,0.0,-0.99813,0.0,0.2988]
[1779647111971,48.12,76623.91,0.0,-0.99813,0.0,0.2988]
[1779647115962,48.12,76625.0,0.0,-0.99813,0.0,0.2992]
[1779647115969,48.12,76625.0,0.0,-0.99813,0.0,0.2992]
[1779647116416,48.12,76625.0,0.0,-0.99813,0.0,0.2992]
[1779647116469,48.12,76625.0,0.0,-0.99813,0.0,0.2992]
[1779647116518,48.12,76621.28,0.0,-0.99814,0.0,0.29785]
[1779647116785,48.12,76618.72,0.0,-0.99815,0.0,0.29693]
[1779647119924,48.12,76618.2,0.0,-0.99815,0.0,0.29674]
[1779647119971,48.12,76618.2,0.0,-0.99815,0.0,0.29674]
[1779647124682,48.12,76616.19,0.0,-0.99815,0.0,0.29602]
[1779647124721,48.12,76615.49,0.0,-0.99815,0.0,0.29576]
[1779647124741,48.12,76615.49,0.0,-0.99815,0.0,0.29576]
[1779647124971,48.12,76615.49,0.0,-0.99815,0.0,0.29576]
[1779647125073,48.12,76614.91,0.0,-0.99816,0.0,0.29556]
[1779647128869,48.12,76611.34,0.0,-0.99816,0.0,0.29428]
[1779647130205,48.12,76611.34,0.0,-0.99816,0.0,0.29428]
[1779647130219,48.12,76611.34,0.0,-0.99816,0.0,0.29428]
[1779647135593,48.12,76608.21,0.0,-0.99818,0.0,0.29254]
[1779647135921,48.12,76602.2,0.0,-0.99819,0.0,0.29041]
[1779647136928,48.12,76604.84,0.0,-0.99818,0.0,0.29134]
[1779647138029,48.12,76604.84,0.0,-0.99818,0.0,0.29134]
[1779647138220,48.12,76604.84,0.0,-0.99818,0.0,0.29134]
[1779647139122,48.12,76605.3,0.0,-0.99818,0.0,0.2915]
[1779647139220,48.12,76605.3,0.0,-0.99818,0.0,0.2915]
[1779647139279,48.12,76604.55,0.0,-0.99818,0.0,0.29124]
[1779647144195,48.12,76606.56,0.0,-0.99818,0.0,0.29195]
[1779647144220,48.12,76606.56,0.0,-0.99818,0.0,0.29195]
[1779647150020,48.12,76606.33,0.0,-0.99818,0.0,0.29187]
[1779647155055,48.12,76605.72,0.0,-0.99818,0.0,0.29165]
[1779647157322,48.12,76605.9,0.0,-0.99818,0.0,0.29172]
[1779647157470,48.12,76605.9,0.0,-0.99818,0.0,0.29172]
[1779647158075,48.12,76605.9,0.0,-0.99818,0.0,0.29172]
[1779647158219,48.12,76605.9,0.0,-0.99818,0.0,0.29172]
[1779647159083,48.12,76606.06,0.0,-0.99818,0.0,0.29177]
[1779647160090,48.12,76608.69,0.0,-0.99817,0.0,0.29271]
[1779647161097,48.12,76611.12,0.0,-0.99817,0.0,0.29358]
[1779647162684,48.12,76611.12,0.0,-0.99817,0.0,0.29358]
[1779647162719,48.12,76611.12,0.0,-0.99817,0.0,0.29358]
[1779647163161,48.12,76611.3,0.0,-0.99817,0.0,0.29364]
[1779647163220,48.12,76611.3,0.0,-0.99817,0.0,0.29364]
[1779647163262,48.12,76611.4,0.0,-0.99817,0.0,0.29368]
[1779647169153,48.12,76613.5,0.0,-0.99816,0.0,0.29443]
[1779647174188,48.12,76614.26,0.0,-0.99816,0.0,0.2947]
[1779647176786,48.12,76615.61,0.0,-0.99816,0.0,0.29518]
[1779647176970,48.12,76615.61,0.0,-0.99816,0.0,0.29518]
[1779647183251,48.12,76615.83,0.0,-0.99816,0.0,0.29526]
[1779647184026,48.12,76615.83,0.0,-0.99816,0.0,0.29526]
[1779647184229,48.12,76615.83,0.0,-0.99816,0.0,0.29526]
[1779647184694,48.12,76615.83,0.0,-0.99816,0.0,0.29526]
[1779647184719,48.12,76615.83,0.0,-0.99816,0.0,0.29526]
[1779647185265,48.12,76615.34,0.0,-0.99816,0.0,0.29509]
[1779647187496,48.12,76615.34,0.0,-0.99816,0.0,0.29509]
[1779647187720,48.12,76615.34,0.0,-0.99816,0.0,0.29509]
[1779647187553,48.12,76607.65,0.0,-0.99818,0.0,0.29234]
[1779647188286,48.12,76604.72,0.0,-0.99818,0.0,0.2913]
[1779647189103,48.12,76604.72,0.0,-0.99818,0.0,0.2913]
[1779647189219,48.12,76604.72,0.0,-0.99818,0.0,0.2913]
[1779647189293,48.12,76604.9,0.0,-0.99818,0.0,0.29136]
[1779647194328,48.12,76604.14,0.0,-0.99819,0.0,0.29048]
[1779647196248,48.12,76603.53,0.0,-0.99819,0.0,0.29026]
[1779647196471,48.12,76603.53,0.0,-0.99819,0.0,0.29026]
[1779647197705,48.12,76602.66,0.0,-0.99819,0.0,0.28995]
[1779647197719,48.12,76602.66,0.0,-0.99819,0.0,0.28995]
[1779647197748,48.12,76602.24,0.0,-0.99819,0.0,0.2898]
[1779647202497,48.12,76600.03,0.0,-0.9982,0.0,0.28902]
[1779647202721,48.12,76600.03,0.0,-0.9982,0.0,0.28902]
[1779647208426,48.12,76595.3,0.0,-0.99821,0.0,0.28736]
[1779647208855,48.12,76595.3,0.0,-0.99821,0.0,0.28736]
[1779647208970,48.12,76595.3,0.0,-0.99821,0.0,0.28736]
[1779647210283,48.12,76594.99,0.0,-0.99821,0.0,0.28725]
[1779647210471,48.12,76594.99,0.0,-0.99821,0.0,0.28725]
[1779647210572,48.12,76594.98,0.0,-0.99821,0.0,0.28725]
[1779647216482,48.12,76595.45,0.0,-0.99821,0.0,0.28741]
[1779647217888,48.12,76594.78,0.0,-0.99821,0.0,0.28718]
[1779647217969,48.12,76594.78,0.0,-0.99821,0.0,0.28718]
[1779647221817,48.12,76596.25,0.0,-0.99821,0.0,0.2877]
[1779647221970,48.12,76596.25,0.0,-0.99821,0.0,0.2877]
[1779647222081,48.12,76596.25,0.0,-0.99821,0.0,0.2877]
[1779647222219,48.12,76596.25,0.0,-0.99821,0.0,0.2877]
[1779647222528,48.12,76600.13,0.0,-0.9982,0.0,0.28906]
[1779647226457,48.12,76600.49,0.0,-0.9982,0.0,0.28919]
[1779647226470,48.12,76600.49,0.0,-0.9982,0.0,0.28919]
[1779647226556,48.12,76600.87,0.0,-0.9982,0.0,0.28932]
[1779647231591,48.12,76600.53,0.0,-0.9982,0.0,0.2892]
[1779647236626,48.12,76600.19,0.0,-0.9982,0.0,0.28908]
[1779647237668,48.12,76600.19,0.0,-0.9982,0.0,0.28908]
[1779647237720,48.12,76600.19,0.0,-0.9982,0.0,0.28908]
[1779647240081,48.12,76600.16,0.0,-0.9982,0.0,0.28907]
[1779647240219,48.12,76600.16,0.0,-0.9982,0.0,0.28907]
[1779647240653,48.12,76600.27,0.0,-0.9982,0.0,0.28911]
[1779647244213,48.12,76599.87,0.0,-0.9982,0.0,0.28897]
[1779647244221,48.12,76599.87,0.0,-0.9982,0.0,0.28897]
[1779647249120,48.12,76600.31,0.0,-0.9982,0.0,0.28912]
[1779647249221,48.12,76600.31,0.0,-0.9982,0.0,0.28912]
[1779647249722,48.12,76600.31,0.0,-0.9982,0.0,0.28912]
[1779647249747,48.12,76601.19,0.0,-0.9982,0.0,0.28943]
[1779647249971,48.12,76601.19,0.0,-0.9982,0.0,0.28943]
[1779647253238,48.12,76601.08,0.0,-0.9982,0.0,0.28878]
[1779647253469,48.12,76601.08,0.0,-0.9982,0.0,0.28878]
[1779647258780,48.12,76603.58,0.0,-0.99819,0.0,0.28966]
[1779647259135,48.12,76603.58,0.0,-0.99819,0.0,0.28966]
[1779647259219,48.12,76603.58,0.0,-0.99819,0.0,0.28966]
[1779647259321,48.12,76603.58,0.0,-0.99819,0.0,0.28966]
[1779647263385,48.12,76603.04,0.0,-0.9982,0.0,0.28947]
[1779647263470,48.12,76603.04,0.0,-0.9982,0.0,0.28947]
[1779647269857,48.12,76603.06,0.0,-0.9982,0.0,0.28948]
[1779647274892,48.12,76603.14,0.0,-0.9982,0.0,0.28951]
[1779647277783,48.12,76603.48,0.0,-0.99819,0.0,0.28963]
[1779647277970,48.12,76603.37,0.0,-0.9982,0.0,0.28959]
[1779647279214,48.12,76603.39,0.0,-0.9982,0.0,0.2896]
[1779647279219,48.12,76603.39,0.0,-0.9982,0.0,0.2896]
[1779647279315,48.12,76603.42,0.0,-0.9982,0.0,0.28961]
[1779647284982,48.12,76603.43,0.0,-0.9982,0.0,0.28961]
[1779647288471,48.12,76603.36,0.0,-0.9982,0.0,0.28959]
[1779647291028,48.12,76608.94,0.0,-0.99818,0.0,0.29156]
[1779647292228,48.12,76608.94,0.0,-0.99818,0.0,0.29156]
[1779647292470,48.12,76608.94,0.0,-0.99818,0.0,0.29156]
[1779647292553,48.12,76613.85,0.0,-0.99817,0.0,0.29331]
[1779647292970,48.12,76613.85,0.0,-0.99817,0.0,0.29331]
[1779647293042,48.12,76616.43,0.0,-0.99816,0.0,0.29423]
[1779647298078,48.12,76617.52,0.0,-0.99816,0.0,0.29462]
[1779647299289,48.12,76617.52,0.0,-0.99816,0.0,0.29462]
[1779647299470,48.12,76617.52,0.0,-0.99816,0.0,0.29462]
[1779647305128,48.12,76617.39,0.0,-0.99816,0.0,0.29458]
[1779647310163,48.12,76617.74,0.0,-0.99816,0.0,0.2947]
[1779647315644,48.12,76617.44,0.0,-0.99817,0.0,0.29397]
[1779647317417,48.12,76615.34,0.0,-0.99817,0.0,0.29322]
[1779647317470,48.12,76615.34,0.0,-0.99817,0.0,0.29322]
[1779647317571,48.12,76613.72,0.0,-0.99817,0.0,0.29264]
[1779647318470,48.12,76613.72,0.0,-0.99817,0.0,0.29264]
[1779647325268,48.12,76613.17,0.0,-0.99818,0.0,0.29245]
[1779647329454,48.12,76613.47,0.0,-0.99817,0.0,0.29255]
[1779647329471,48.12,76613.47,0.0,-0.99817,0.0,0.29255]
[1779647336347,48.12,76612.81,0.0,-0.99818,0.0,0.29232]
[1779647337354,48.12,76610.47,0.0,-0.99818,0.0,0.29149]
[1779647338250,48.12,76610.47,0.0,-0.99818,0.0,0.29149]
[1779647338473,48.12,76610.47,0.0,-0.99818,0.0,0.29149]
[1779647338861,48.12,76610.47,0.0,-0.99818,0.0,0.29149]
[1779647338531,48.12,76609.53,0.0,-0.99818,0.0,0.29115]
[1779647338970,48.12,76609.53,0.0,-0.99818,0.0,0.29115]
[1779647341692,48.12,76607.0,0.0,-0.99819,0.0,0.29026]
[1779647341719,48.12,76607.0,0.0,-0.99819,0.0,0.29026]
[1779647341794,48.12,76607.0,0.0,-0.99819,0.0,0.29026]
[1779647341894,48.12,76606.68,0.0,-0.99819,0.0,0.29014]
[1779647341970,48.12,76606.68,0.0,-0.99819,0.0,0.29014]
[1779647347424,48.12,76604.28,0.0,-0.9982,0.0,0.2893]
[1779647352459,48.12,76603.37,0.0,-0.9982,0.0,0.28897]
[1779647354290,48.12,76603.53,0.0,-0.9982,0.0,0.28903]
[1779647354470,48.12,76603.53,0.0,-0.9982,0.0,0.28903]
[1779647354507,48.12,76603.53,0.0,-0.9982,0.0,0.28903]
[1779647354723,48.12,76603.53,0.0,-0.9982,0.0,0.28903]
[1779647354725,48.12,76603.58,0.0,-0.9982,0.0,0.28905]
[1779647359508,48.12,76605.77,0.0,-0.99819,0.0,0.28982]
[1779647362827,48.12,76607.14,0.0,-0.99819,0.0,0.29031]
[1779647362928,48.12,76607.11,0.0,-0.99819,0.0,0.29029]
[1779647362970,48.12,76607.11,0.0,-0.99819,0.0,0.29029]
[1779647363226,48.12,76607.11,0.0,-0.99819,0.0,0.29029]
[1779647363472,48.12,76607.11,0.0,-0.99819,0.0,0.29029]
[1779647369578,48.12,76607.06,0.0,-0.99819,0.0,0.29028]
[1779647374613,48.12,76606.77,0.0,-0.99819,0.0,0.28956]
[1779647376689,48.12,76606.19,0.0,-0.9982,0.0,0.28935]
[1779647376720,48.12,76606.19,0.0,-0.9982,0.0,0.28935]
[1779647376790,48.12,76605.06,0.0,-0.9982,0.0,0.28896]
[1779647377522,48.12,76605.06,0.0,-0.9982,0.0,0.28896]
[1779647377724,48.12,76605.06,0.0,-0.9982,0.0,0.28896]
[1779647379648,48.12,76601.01,0.0,-0.99821,0.0,0.28753]
[1779647382683,48.12,76600.91,0.0,-0.99821,0.0,0.2875]
[1779647382720,48.12,76600.91,0.0,-0.99821,0.0,0.2875]
[1779647382788,48.12,76600.91,0.0,-0.99821,0.0,0.2875]
[1779647382970,48.12,76600.91,0.0,-0.99821,0.0,0.2875]
[1779647382886,48.12,76600.98,0.0,-0.99821,0.0,0.28752]
[1779647388711,48.12,76599.93,0.0,-0.99821,0.0,0.28715]
[1779647393746,48.12,76599.84,0.0,-0.99821,0.0,0.28712]
[1779647395611,48.12,76599.63,0.0,-0.99821,0.0,0.28705]
[1779647395719,48.12,76599.63,0.0,-0.99821,0.0,0.28705]
[1779647395760,48.12,76598.96,0.0,-0.99821,0.0,0.28681]
[1779647396258,48.12,76598.96,0.0,-0.99821,0.0,0.28681]
[1779647396471,48.12,76598.96,0.0,-0.99821,0.0,0.28681]
[1779647401178,48.12,76600.66,0.0,-0.99821,0.0,0.28741]
[1779647401219,48.12,76600.66,0.0,-0.99821,0.0,0.28741]
[1779647401457,48.12,76600.66,0.0,-0.99821,0.0,0.28741]
[1779647401470,48.12,76600.66,0.0,-0.99821,0.0,0.28741]
[1779647401802,48.12,76601.53,0.0,-0.99821,0.0,0.28771]
[1779647408851,48.12,76601.31,0.0,-0.99821,0.0,0.28764]
[1779647409858,48.12,76599.2,0.0,-0.99821,0.0,0.2869]
[1779647410706,48.12,76599.2,0.0,-0.99821,0.0,0.2869]
[1779647410720,48.12,76599.2,0.0,-0.99821,0.0,0.2869]
[1779647410865,48.12,76598.95,0.0,-0.99821,0.0,0.28681]
[1779647411019,48.12,76598.95,0.0,-0.99821,0.0,0.28681]
[1779647411222,48.12,76598.95,0.0,-0.99821,0.0,0.28681]
[1779647413886,48.12,76595.86,0.0,-0.99822,0.0,0.28573]
[1779647416982,48.12,76596.7,0.0,-0.99822,0.0,0.28602]
[1779647417219,48.12,76597.39,0.0,-0.99822,0.0,0.28626]
[1779647417689,48.12,76597.39,0.0,-0.99822,0.0,0.28626]
[1779647417719,48.12,76597.39,0.0,-0.99822,0.0,0.28626]
[1779647417914,48.12,76597.4,0.0,-0.99822,0.0,0.28627]
[1779647422949,48.12,76597.8,0.0,-0.99822,0.0,0.28641]
[1779647424172,48.12,76598.45,0.0,-0.99821,0.0,0.28663]
[1779647424219,48.12,76598.45,0.0,-0.99821,0.0,0.28663]
[1779647424698,48.12,76598.45,0.0,-0.99821,0.0,0.28663]
[1779647424722,48.12,76598.45,0.0,-0.99821,0.0,0.28663]
[1779647424724,48.12,76598.45,0.0,-0.99821,0.0,0.28663]
[1779647431005,48.12,76598.17,0.0,-0.99822,0.0,0.28593]
[1779647431992,48.12,76598.17,0.0,-0.99822,0.0,0.28593]
[1779647432018,48.12,76597.47,0.0,-0.99822,0.0,0.28568]
[1779647432224,48.12,76597.47,0.0,-0.99822,0.0,0.28568]
[1779647432576,48.12,76597.47,0.0,-0.99822,0.0,0.28568]
[1779647432720,48.12,76597.47,0.0,-0.99822,0.0,0.28568]
[1779647433023,48.12,76597.05,0.0,-0.99822,0.0,0.28554]
[1779647438058,48.12,76595.69,0.0,-0.99822,0.0,0.28506]
[1779647439279,48.12,76595.69,0.0,-0.99822,0.0,0.28506]
[1779647439471,48.12,76595.69,0.0,-0.99822,0.0,0.28506]
[1779647439870,48.12,76595.69,0.0,-0.99822,0.0,0.28506]
[1779647439971,48.12,76595.69,0.0,-0.99822,0.0,0.28506]
[1779647440027,48.12,76595.67,0.0,-0.99822,0.0,0.28505]
[1779647441079,48.12,76591.66,0.0,-0.99823,0.0,0.28366]
[1779647444100,48.12,76588.05,0.0,-0.99824,0.0,0.28241]
[1779647445991,48.12,76588.05,0.0,-0.99824,0.0,0.28241]
[1779647445107,48.12,76581.29,0.0,-0.99826,0.0,0.28008]
[1779647446958,48.12,76580.0,0.0,-0.99826,0.0,0.27964]
[1779647448263,48.12,76580.0,0.0,-0.99826,0.0,0.27964]
[1779647448676,48.12,76580.0,0.0,-0.99826,0.0,0.27964]
[1779647448721,48.12,76580.0,0.0,-0.99826,0.0,0.27964]
[1779647448777,48.12,76579.96,0.0,-0.99826,0.0,0.27963]
[1779647454186,48.12,76558.77,0.0,-0.99831,0.0,0.27245]
[1779647455183,48.12,76541.96,0.0,-0.99835,0.0,0.26687]
[1779647456189,48.12,76539.42,0.0,-0.99835,0.0,0.26604]
[1779647458341,48.12,76540.81,0.0,-0.99835,0.0,0.26649]
[1779647458373,48.12,76540.91,0.0,-0.99835,0.0,0.26652]
[1779647461224,48.12,76548.66,0.0,-0.99833,0.0,0.26908]
[1779647462231,48.12,76553.61,0.0,-0.99832,0.0,0.27073]
[1779647463238,48.12,76555.06,0.0,-0.99832,0.0,0.27121]
[1779647466197,48.12,76555.13,0.0,-0.99832,0.0,0.27123]
[1779647466219,48.12,76555.13,0.0,-0.99832,0.0,0.27123]
[1779647466259,48.12,76555.2,0.0,-0.99832,0.0,0.27126]
[1779647467718,48.12,76555.2,0.0,-0.99832,0.0,0.27126]
[1779647467971,48.12,76555.2,0.0,-0.99832,0.0,0.27126]
[1779647474315,48.12,76555.49,0.0,-0.99832,0.0,0.27135]
[1779647479350,48.12,76554.79,0.0,-0.99832,0.0,0.27112]
[1779647482371,48.12,76543.17,0.0,-0.99834,0.0,0.26727]
[1779647483377,48.12,76538.28,0.0,-0.99836,0.0,0.26566]
[1779647484279,48.12,76538.28,0.0,-0.99836,0.0,0.26566]
[1779647484470,48.12,76538.28,0.0,-0.99836,0.0,0.26566]
[1779647484483,48.12,76543.7,0.0,-0.99834,0.0,0.26744]
[1779647487056,48.12,76543.52,0.0,-0.99834,0.0,0.26738]
[1779647487233,48.12,76543.84,0.0,-0.99834,0.0,0.26749]
[1779647492441,48.12,76543.52,0.0,-0.99835,0.0,0.26681]
[1779647493448,48.12,76540.76,0.0,-0.99835,0.0,0.2659]
[1779647495311,48.12,76539.8,0.0,-0.99836,0.0,0.26559]
[1779647495469,48.12,76539.8,0.0,-0.99836,0.0,0.26559]
[1779647495571,48.12,76538.91,0.0,-0.99836,0.0,0.26529]
[1779647497478,48.12,76536.25,0.0,-0.99836,0.0,0.26442]
[1779647498467,48.12,76536.25,0.0,-0.99836,0.0,0.26442]
[1779647498719,48.12,76536.25,0.0,-0.99836,0.0,0.26442]
[1779647504527,48.12,76534.45,0.0,-0.99837,0.0,0.26384]
[1779647505539,48.12,76528.78,0.0,-0.99838,0.0,0.262]
[1779647506565,48.12,76526.93,0.0,-0.99838,0.0,0.2614]
[1779647508109,48.12,76526.93,0.0,-0.99838,0.0,0.2614]
[1779647508220,48.12,76526.33,0.0,-0.99839,0.0,0.26121]
[1779647508576,48.12,76525.44,0.0,-0.99839,0.0,0.26092]
[1779647510231,48.12,76525.32,0.0,-0.99839,0.0,0.26088]
[1779647510470,48.12,76525.32,0.0,-0.99839,0.0,0.26088]
[1779647515626,48.12,76525.88,0.0,-0.99839,0.0,0.26106]
[1779647517842,48.12,76526.75,0.0,-0.99838,0.0,0.26134]
[1779647517972,48.12,76526.75,0.0,-0.99838,0.0,0.26134]
[1779647518073,48.12,76526.23,0.0,-0.99839,0.0,0.26117]
[1779647519932,48.12,76525.95,0.0,-0.99839,0.0,0.26108]
[1779647519970,48.12,76525.95,0.0,-0.99839,0.0,0.26108]
[1779647521668,48.12,76529.85,0.0,-0.99838,0.0,0.26234]
[1779647522941,48.12,76529.85,0.0,-0.99838,0.0,0.26234]
[1779647522970,48.12,76529.85,0.0,-0.99838,0.0,0.26234]
[1779647525176,48.12,76531.04,0.0,-0.99837,0.0,0.26273]
[1779647525219,48.12,76531.04,0.0,-0.99837,0.0,0.26273]
[1779647525696,48.12,76531.79,0.0,-0.99837,0.0,0.26297]
[1779647530731,48.12,76532.39,0.0,-0.99837,0.0,0.26317]
[1779647532745,48.12,76537.74,0.0,-0.99836,0.0,0.26491]
[1779647536034,48.12,76538.47,0.0,-0.99836,0.0,0.26515]
[1779647536223,48.12,76538.47,0.0,-0.99836,0.0,0.26515]
[1779647539793,48.12,76535.89,0.0,-0.99836,0.0,0.26431]
[1779647540342,48.12,76535.89,0.0,-0.99836,0.0,0.26431]
[1779647540469,48.12,76535.89,0.0,-0.99836,0.0,0.26431]
[1779647540801,48.12,76536.55,0.0,-0.99836,0.0,0.26452]
[1779647541808,48.12,76538.77,0.0,-0.99836,0.0,0.26525]
[1779647542586,48.12,76538.77,0.0,-0.99836,0.0,0.26525]
[1779647542721,48.12,76538.77,0.0,-0.99836,0.0,0.26525]
[1779647542815,48.12,76540.46,0.0,-0.99835,0.0,0.2658]
[1779647547850,48.12,76541.06,0.0,-0.99835,0.0,0.266]
[1779647549326,48.12,76541.4,0.0,-0.99835,0.0,0.26611]
[1779647549469,48.12,76541.4,0.0,-0.99835,0.0,0.26611]
[1779647549863,48.12,76541.53,0.0,-0.99835,0.0,0.26615]
[1779647550864,48.12,76541.53,0.0,-0.99835,0.0,0.26615]
[1779647550971,48.12,76541.53,0.0,-0.99835,0.0,0.26615]
[1779647556953,48.12,76541.28,0.0,-0.99836,0.0,0.26549]
[1779647556971,48.12,76541.28,0.0,-0.99836,0.0,0.26549]
[1779647557050,48.12,76541.21,0.0,-0.99836,0.0,0.26547]
[1779647558927,48.12,76539.33,0.0,-0.99836,0.0,0.26486]
[1779647559203,48.12,76539.33,0.0,-0.99836,0.0,0.26486]
[1779647559220,48.12,76539.33,0.0,-0.99836,0.0,0.26486]
[1779647561241,48.12,76539.82,0.0,-0.99836,0.0,0.26502]
[1779647561470,48.12,76539.82,0.0,-0.99836,0.0,0.26502]
[1779647561948,48.12,76540.45,0.0,-0.99836,0.0,0.26522]
[1779647566983,48.12,76540.55,0.0,-0.99836,0.0,0.26526]
[1779647572017,48.12,76540.32,0.0,-0.99836,0.0,0.26518]
[1779647577053,48.12,76540.42,0.0,-0.99836,0.0,0.26521]
[1779647579225,48.12,76540.46,0.0,-0.99836,0.0,0.26523]
[1779647579471,48.12,76540.46,0.0,-0.99836,0.0,0.26523]
[1779647581081,48.12,76544.95,0.0,-0.99835,0.0,0.2667]
[1779647582088,48.12,76546.29,0.0,-0.99834,0.0,0.26714]
[1779647583182,48.12,76546.29,0.0,-0.99834,0.0,0.26714]
[1779647583219,48.12,76546.5,0.0,-0.99834,0.0,0.26721]
[1779647585109,48.12,76549.56,0.0,-0.99834,0.0,0.26822]
[1779647585214,48.12,76549.56,0.0,-0.99834,0.0,0.26822]
[1779647585219,48.12,76549.56,0.0,-0.99834,0.0,0.26822]
[1779647586116,48.12,76551.6,0.0,-0.99833,0.0,0.26889]
[1779647587743,48.12,76551.72,0.0,-0.99833,0.0,0.26893]
[1779647587972,48.12,76551.72,0.0,-0.99833,0.0,0.26893]
[1779647593164,48.12,76552.45,0.0,-0.99833,0.0,0.26918]
[1779647594643,48.12,76551.39,0.0,-0.99833,0.0,0.26882]
[1779647594719,48.12,76551.39,0.0,-0.99833,0.0,0.26882]
[1779647595179,48.12,76550.86,0.0,-0.99833,0.0,0.26865]
[1779647597314,48.12,76551.02,0.0,-0.99833,0.0,0.2687]
[1779647597470,48.12,76551.02,0.0,-0.99833,0.0,0.2687]
[1779647602228,48.12,76552.51,0.0,-0.99833,0.0,0.2692]
[1779647606256,48.12,76554.89,0.0,-0.99833,0.0,0.26999]
[1779647607263,48.12,76556.93,0.0,-0.99832,0.0,0.27066]
[1779647608270,48.12,76558.12,0.0,-0.99832,0.0,0.27106]
[1779647609358,48.12,76558.12,0.0,-0.99832,0.0,0.27106]
[1779647609471,48.12,76558.12,0.0,-0.99832,0.0,0.27106]
[1779647616326,48.12,76558.83,0.0,-0.99832,0.0,0.27071]
[1779647617247,48.12,76558.83,0.0,-0.99832,0.0,0.27071]
[1779647617469,48.12,76558.83,0.0,-0.99832,0.0,0.27071]
[1779647617562,48.12,76558.83,0.0,-0.99832,0.0,0.27071]
[1779647621361,48.12,76560.13,0.0,-0.99832,0.0,0.27115]
[1779647627402,48.12,76557.76,0.0,-0.99832,0.0,0.27036]
[1779647630991,48.12,76557.7,0.0,-0.99832,0.0,0.27034]
[1779647631220,48.12,76557.7,0.0,-0.99832,0.0,0.27034]
[1779647636466,48.12,76558.28,0.0,-0.99832,0.0,0.27053]
[1779647642012,48.12,76558.45,0.0,-0.99832,0.0,0.27059]
[1779647642508,48.12,76561.16,0.0,-0.99832,0.0,0.27149]
[1779647644223,48.12,76561.16,0.0,-0.99832,0.0,0.27149]
[1779647644936,48.12,76562.21,0.0,-0.99831,0.0,0.27184]
[1779647644971,48.12,76562.21,0.0,-0.99831,0.0,0.27184]
[1779647645037,48.12,76561.48,0.0,-0.99831,0.0,0.2716]
[1779647650564,48.12,76562.08,0.0,-0.99831,0.0,0.2718]
[1779647656608,48.12,76562.92,0.0,-0.99831,0.0,0.27208]
[1779647659316,48.12,76562.96,0.0,-0.99831,0.0,0.27209]
[1779647659469,48.12,76562.96,0.0,-0.99831,0.0,0.27209]
[1779647661173,48.12,76562.89,0.0,-0.99831,0.0,0.27207]
[1779647661220,48.12,76562.89,0.0,-0.99831,0.0,0.27207]
[1779647661176,48.12,76562.93,0.0,-0.99831,0.0,0.27208]
[1779647667685,48.12,76562.8,0.0,-0.99831,0.0,0.27204]
[1779647672658,48.12,76562.83,0.0,-0.99832,0.0,0.27146]
[1779647672726,48.12,76562.83,0.0,-0.99832,0.0,0.27146]
[1779647677755,48.12,76558.08,0.0,-0.99833,0.0,0.26988]
[1779647678762,48.12,76555.13,0.0,-0.99833,0.0,0.2689]
[1779647679933,48.12,76555.13,0.0,-0.99833,0.0,0.2689]
[1779647679970,48.12,76555.13,0.0,-0.99833,0.0,0.2689]
[1779647681901,48.12,76552.98,0.0,-0.99834,0.0,0.26819]
[1779647681971,48.12,76552.98,0.0,-0.99834,0.0,0.26819]
[1779647682061,48.12,76553.27,0.0,-0.99834,0.0,0.26829]
[1779647687826,48.12,76553.03,0.0,-0.99834,0.0,0.26821]
[1779647691853,48.12,76549.34,0.0,-0.99835,0.0,0.26699]
[1779647696660,48.12,76548.99,0.0,-0.99835,0.0,0.26687]
[1779647696719,48.12,76548.99,0.0,-0.99835,0.0,0.26687]
[1779647705952,48.12,76549.5,0.0,-0.99834,0.0,0.26704]
[1779647707787,48.12,76549.5,0.0,-0.99834,0.0,0.26704]
[1779647707970,48.12,76549.5,0.0,-0.99834,0.0,0.26704]
[1779647709869,48.12,76549.5,0.0,-0.99834,0.0,0.26704]
[1779647709969,48.12,76549.5,0.0,-0.99834,0.0,0.26704]
[1779647710071,48.12,76549.5,0.0,-0.99834,0.0,0.26704]
[1779647716023,48.12,76552.92,0.0,-0.99834,0.0,0.26817]
[1779647716535,48.12,76552.92,0.0,-0.99834,0.0,0.26817]
[1779647716719,48.12,76552.92,0.0,-0.99834,0.0,0.26817]
[1779647722065,48.12,76552.19,0.0,-0.99834,0.0,0.26793]
[1779647726103,48.12,76552.55,0.0,-0.99834,0.0,0.26805]
[1779647726221,48.12,76552.55,0.0,-0.99834,0.0,0.26805]
[1779647728123,48.12,76552.67,0.0,-0.99834,0.0,0.26809]
[1779647728221,48.12,76552.67,0.0,-0.99834,0.0,0.26809]
[1779647728323,48.12,76552.7,0.0,-0.99834,0.0,0.2681]
[1779647734149,48.12,76552.54,0.0,-0.99834,0.0,0.26746]
[1779647739184,48.12,76552.46,0.0,-0.99834,0.0,0.26744]
[1779647744219,48.12,76552.96,0.0,-0.99834,0.0,0.2676]
[1779647749254,48.12,76553.25,0.0,-0.99834,0.0,0.2677]
[1779647750703,48.12,76553.25,0.0,-0.99834,0.0,0.2677]
[1779647750720,48.12,76553.25,0.0,-0.99834,0.0,0.2677]
[1779647751268,48.12,76560.09,0.0,-0.99832,0.0,0.26996]
[1779647753282,48.12,76562.62,0.0,-0.99832,0.0,0.27081]
[1779647754411,48.12,76562.3,0.0,-0.99832,0.0,0.2707]
[1779647754469,48.12,76562.3,0.0,-0.99832,0.0,0.2707]
[1779647755323,48.12,76562.3,0.0,-0.99832,0.0,0.2707]
[1779647755296,48.12,76562.35,0.0,-0.99832,0.0,0.27072]
[1779647755469,48.12,76562.35,0.0,-0.99832,0.0,0.27072]
[1779647761338,48.12,76562.35,0.0,-0.99832,0.0,0.27072]
[1779647764175,48.12,76563.27,0.0,-0.99832,0.0,0.27102]
[1779647764221,48.12,76563.27,0.0,-0.99832,0.0,0.27102]
[1779647764756,48.12,76562.55,0.0,-0.99832,0.0,0.27078]
[1779647764969,48.12,76562.55,0.0,-0.99832,0.0,0.27078]
[1779647765366,48.12,76562.62,0.0,-0.99832,0.0,0.27081]
[1779647770401,48.12,76563.08,0.0,-0.99832,0.0,0.27096]
[1779647772720,48.12,76563.79,0.0,-0.99832,0.0,0.2712]
[1779647772969,48.12,76563.79,0.0,-0.99832,0.0,0.2712]
[1779647773052,48.12,76566.13,0.0,-0.99831,0.0,0.27198]
[1779647777382,48.12,76567.29,0.0,-0.99831,0.0,0.27237]
[1779647777469,48.12,76567.07,0.0,-0.99831,0.0,0.27229]
[1779647777570,48.12,76565.52,0.0,-0.99831,0.0,0.27178]
[1779647779480,48.12,76564.58,0.0,-0.99831,0.0,0.27146]
[1779647779721,48.12,76564.58,0.0,-0.99831,0.0,0.27146]
[1779647787965,48.12,76564.63,0.0,-0.99831,0.0,0.27148]
[1779647787970,48.12,76564.63,0.0,-0.99831,0.0,0.27148]
[1779647788066,48.12,76561.47,0.0,-0.99832,0.0,0.27042]
[1779647790149,48.12,76559.89,0.0,-0.99833,0.0,0.2699]
[1779647790221,48.12,76559.89,0.0,-0.99833,0.0,0.2699]
[1779647790248,48.12,76560.27,0.0,-0.99832,0.0,0.27002]
[1779647795577,48.12,76559.85,0.0,-0.99833,0.0,0.2693]
[1779647800612,48.12,76560.56,0.0,-0.99833,0.0,0.26954]
[1779647801710,48.12,76560.56,0.0,-0.99833,0.0,0.26954]
[1779647801720,48.12,76560.56,0.0,-0.99833,0.0,0.26954]
[1779647805648,48.12,76565.99,0.0,-0.99832,0.0,0.27135]
[1779647806924,48.12,76565.99,0.0,-0.99832,0.0,0.27135]
[1779647806972,48.12,76565.99,0.0,-0.99832,0.0,0.27135]
[1779647807073,48.12,76568.43,0.0,-0.99831,0.0,0.27216]
[1779647809188,48.12,76568.4,0.0,-0.99831,0.0,0.27215]
[1779647809222,48.12,76568.4,0.0,-0.99831,0.0,0.27215]
[1779647809324,48.12,76568.48,0.0,-0.99831,0.0,0.27218]
[1779647811691,48.12,76571.54,0.0,-0.9983,0.0,0.27321]
[1779647812698,48.12,76575.38,0.0,-0.99829,0.0,0.2745]
[1779647815205,48.12,76576.21,0.0,-0.99829,0.0,0.27478]
[1779647815219,48.12,76576.21,0.0,-0.99829,0.0,0.27478]
[1779647820754,48.12,76577.47,0.0,-0.99829,0.0,0.2752]
[1779647824783,48.12,76580.56,0.0,-0.99828,0.0,0.27625]
[1779647825788,48.12,76588.32,0.0,-0.99826,0.0,0.2789]
[1779647826796,48.12,76591.67,0.0,-0.99826,0.0,0.28004]
[1779647829764,48.12,76591.46,0.0,-0.99826,0.0,0.27997]
[1779647829969,48.12,76591.46,0.0,-0.99826,0.0,0.27997]
[1779647832839,48.12,76594.31,0.0,-0.99825,0.0,0.28095]
[1779647835725,48.12,76592.56,0.0,-0.99825,0.0,0.28035]
[1779647835970,48.12,76592.56,0.0,-0.99825,0.0,0.28035]
[1779647836071,48.12,76592.64,0.0,-0.99825,0.0,0.28038]
[1779647840440,48.12,76593.29,0.0,-0.99825,0.0,0.2806]
[1779647840470,48.12,76594.31,0.0,-0.99825,0.0,0.28095]
[1779647845943,48.12,76596.49,0.0,-0.99825,0.0,0.2817]
[1779647845970,48.12,76596.49,0.0,-0.99825,0.0,0.2817]
[1779647845987,48.12,76596.51,0.0,-0.99825,0.0,0.28171]
[1779647847131,48.12,76596.51,0.0,-0.99825,0.0,0.28171]
[1779647847219,48.12,76596.51,0.0,-0.99825,0.0,0.28171]
[1779647852979,48.12,76595.92,0.0,-0.99825,0.0,0.2809]
[1779647853597,48.12,76595.92,0.0,-0.99825,0.0,0.2809]
[1779647853723,48.12,76595.92,0.0,-0.99825,0.0,0.2809]
[1779647853986,48.12,76596.01,0.0,-0.99825,0.0,0.28093]
[1779647859030,48.12,76596.42,0.0,-0.99825,0.0,0.28108]
[1779647860223,48.12,76595.86,0.0,-0.99825,0.0,0.28088]
[1779647866070,48.12,76595.79,0.0,-0.99825,0.0,0.28086]
[1779647871104,48.12,76595.79,0.0,-0.99825,0.0,0.28086]
[1779647873995,48.12,76595.79,0.0,-0.99825,0.0,0.28086]
[1779647874222,48.12,76595.79,0.0,-0.99825,0.0,0.28086]
[1779647874285,48.12,76595.79,0.0,-0.99825,0.0,0.28086]
[1779647874471,48.12,76595.79,0.0,-0.99825,0.0,0.28086]
[1779647874364,48.12,76595.79,0.0,-0.99825,0.0,0.28086]
[1779647882182,48.12,76596.14,0.0,-0.99825,0.0,0.28098]
[1779647887874,48.12,76595.93,0.0,-0.99825,0.0,0.28091]
[1779647887973,48.12,76595.93,0.0,-0.99825,0.0,0.28091]
[1779647888262,48.12,76595.93,0.0,-0.99825,0.0,0.28091]
[1779647888472,48.12,76595.93,0.0,-0.99825,0.0,0.28091]
[1779647888495,48.12,76595.91,0.0,-0.99825,0.0,0.2809]
[1779647893259,48.12,76598.59,0.0,-0.99824,0.0,0.28182]
[1779647894700,48.12,76599.24,0.0,-0.99824,0.0,0.28205]
[1779647894721,48.12,76599.24,0.0,-0.99824,0.0,0.28205]
[1779647895098,48.12,76599.24,0.0,-0.99824,0.0,0.28205]
[1779647895220,48.12,76599.24,0.0,-0.99824,0.0,0.28205]
[1779647895322,48.12,76599.24,0.0,-0.99824,0.0,0.28205]
[1779647900656,48.12,76598.85,0.0,-0.99824,0.0,0.28191]
[1779647907357,48.12,76599.1,0.0,-0.99824,0.0,0.282]
[1779647913399,48.12,76602.83,0.0,-0.99824,0.0,0.28269]
[1779647914405,48.12,76605.91,0.0,-0.99823,0.0,0.28375]
[1779647917929,48.12,76606.86,0.0,-0.99823,0.0,0.28409]
[1779647917973,48.12,76606.86,0.0,-0.99823,0.0,0.28409]
[1779647918434,48.12,76607.23,0.0,-0.99823,0.0,0.28421]
[1779647919830,48.12,76607.41,0.0,-0.99823,0.0,0.28428]
[1779647919969,48.12,76607.41,0.0,-0.99823,0.0,0.28428]
[1779647928503,48.12,76606.52,0.0,-0.99823,0.0,0.28397]
[1779647933539,48.12,76606.63,0.0,-0.99823,0.0,0.28401]
[1779647939580,48.12,76606.59,0.0,-0.99823,0.0,0.28399]
[1779647944616,48.12,76606.62,0.0,-0.99823,0.0,0.284]
[1779647948654,48.12,76606.62,0.0,-0.99823,0.0,0.284]
[1779647948723,48.12,76606.62,0.0,-0.99823,0.0,0.284]
[1779647948838,48.12,76606.62,0.0,-0.99823,0.0,0.284]
[1779647948971,48.12,76606.62,0.0,-0.99823,0.0,0.284]
[1779647949072,48.12,76607.21,0.0,-0.99823,0.0,0.28421]
[1779647955693,48.12,76607.18,0.0,-0.99823,0.0,0.2842]
[1779647960729,48.12,76607.95,0.0,-0.99823,0.0,0.28446]
[1779647964956,48.12,76609.58,0.0,-0.99822,0.0,0.28503]
[1779647964973,48.12,76609.58,0.0,-0.99822,0.0,0.28503]
[1779647965242,48.12,76609.58,0.0,-0.99822,0.0,0.28503]
[1779647965469,48.12,76609.58,0.0,-0.99822,0.0,0.28503]
[1779647965571,48.12,76610.07,0.0,-0.99822,0.0,0.2852]
[1779647970801,48.12,76609.8,0.0,-0.99822,0.0,0.28511]
[1779647973558,48.12,76607.48,0.0,-0.99823,0.0,0.28369]
[1779647973722,48.12,76607.58,0.0,-0.99823,0.0,0.28373]
[1779647973843,48.12,76607.58,0.0,-0.99823,0.0,0.28373]
[1779647973969,48.12,76607.58,0.0,-0.99823,0.0,0.28373]
[1779647974071,48.12,76607.54,0.0,-0.99823,0.0,0.28371]
[1779647978214,48.12,76607.71,0.0,-0.99823,0.0,0.28377]
[1779647983892,48.12,76610.93,0.0,-0.99822,0.0,0.28489]
[1779647987031,48.12,76611.64,0.0,-0.99822,0.0,0.28514]
[1779647987221,48.12,76611.64,0.0,-0.99822,0.0,0.28514]
[1779647987255,48.12,76611.64,0.0,-0.99822,0.0,0.28514]
[1779647987469,48.12,76611.64,0.0,-0.99822,0.0,0.28514]
[1779647987571,48.12,76611.68,0.0,-0.99822,0.0,0.28516]
[1779647992955,48.12,76612.47,0.0,-0.99822,0.0,0.28543]
[1779647996683,48.12,76613.25,0.0,-0.99822,0.0,0.2857]
[1779647996720,48.12,76613.25,0.0,-0.99822,0.0,0.2857]
[1779647996948,48.12,76613.25,0.0,-0.99822,0.0,0.2857]
[1779647996970,48.12,76613.25,0.0,-0.99822,0.0,0.2857]
[1779647996983,48.12,76615.26,0.0,-0.99821,0.0,0.28641]
[1779647997990,48.12,76622.47,0.0,-0.99819,0.0,0.28894]
[1779647999369,48.12,76624.32,0.0,-0.99819,0.0,0.2896]
[1779647999689,48.12,76624.32,0.0,-0.99819,0.0,0.2896]
[1779647999721,48.12,76624.32,0.0,-0.99819,0.0,0.2896]
[1779648000012,48.12,76624.68,0.0,-0.99819,0.0,0.28972]
[1779648000921,48.12,76624.68,0.0,-0.99819,0.0,0.28972]
[1779648000971,48.12,76624.68,0.0,-0.99819,0.0,0.28972]
[1779648006048,48.12,76625.93,0.0,-0.99819,0.0,0.29017]
[1779648007055,48.12,76622.45,0.0,-0.99819,0.0,0.28894]
[1779648011404,48.12,76620.99,0.0,-0.9982,0.0,0.28842]
[1779648011472,48.12,76620.99,0.0,-0.9982,0.0,0.28842]
[1779648011598,48.12,76620.99,0.0,-0.9982,0.0,0.28842]
[1779648011612,48.12,76620.95,0.0,-0.9982,0.0,0.28841]
[1779648011720,48.12,76620.95,0.0,-0.9982,0.0,0.28841]
[1779648019138,48.12,76620.93,0.0,-0.9982,0.0,0.2884]
[1779648023562,48.12,76621.08,0.0,-0.9982,0.0,0.28845]
[1779648023620,48.12,76621.08,0.0,-0.9982,0.0,0.28845]
[1779648023719,48.12,76621.08,0.0,-0.9982,0.0,0.28845]
[1779648023821,48.12,76621.08,0.0,-0.9982,0.0,0.28845]
[1779648030317,48.12,76621.13,0.0,-0.9982,0.0,0.28847]
[1779648036258,48.12,76622.4,0.0,-0.9982,0.0,0.2883]
[1779648038236,48.12,76622.37,0.0,-0.9982,0.0,0.28829]
[1779648038293,48.12,76622.37,0.0,-0.9982,0.0,0.28829]
[1779648038469,48.12,76622.37,0.0,-0.9982,0.0,0.28829]
[1779648038524,48.12,76622.33,0.0,-0.9982,0.0,0.28828]
[1779648047335,48.12,76621.84,0.0,-0.9982,0.0,0.28811]
[1779648051023,48.12,76622.03,0.0,-0.9982,0.0,0.28817]
[1779648051109,48.12,76622.03,0.0,-0.9982,0.0,0.28817]
[1779648051219,48.12,76622.03,0.0,-0.9982,0.0,0.28817]
[1779648051363,48.12,76622.27,0.0,-0.9982,0.0,0.28826]
[1779648056399,48.12,76622.21,0.0,-0.9982,0.0,0.28824]
[1779648058413,48.12,76619.19,0.0,-0.99821,0.0,0.28717]
[1779648060426,48.12,76614.71,0.0,-0.99822,0.0,0.2856]
[1779648061277,48.12,76614.71,0.0,-0.99822,0.0,0.2856]
[1779648061459,48.12,76614.71,0.0,-0.99822,0.0,0.2856]
[1779648061470,48.12,76614.71,0.0,-0.99822,0.0,0.2856]
[1779648061560,48.12,76612.42,0.0,-0.99822,0.0,0.2848]
[1779648067477,48.12,76611.55,0.0,-0.99822,0.0,0.2845]
[1779648072512,48.12,76611.37,0.0,-0.99823,0.0,0.28444]
[1779648074722,48.12,76611.29,0.0,-0.99823,0.0,0.28441]
[1779648074781,48.12,76611.29,0.0,-0.99823,0.0,0.28441]
[1779648074969,48.12,76611.29,0.0,-0.99823,0.0,0.28441]
[1779648075071,48.12,76611.29,0.0,-0.99823,0.0,0.28441]
[1779648078732,48.12,76611.15,0.0,-0.99823,0.0,0.28436]
[1779648088625,48.12,76611.15,0.0,-0.99823,0.0,0.28436]
[1779648094667,48.12,76611.07,0.0,-0.99823,0.0,0.28372]
[1779648099703,48.12,76611.55,0.0,-0.99823,0.0,0.28389]
[1779648111786,48.12,76611.14,0.0,-0.99823,0.0,0.28375]
[1779648116822,48.12,76611.03,0.0,-0.99823,0.0,0.28371]
[1779648119887,48.12,76611.12,0.0,-0.99823,0.0,0.28374]
[1779648119949,48.12,76611.12,0.0,-0.99823,0.0,0.28374]
[1779648119970,48.12,76611.12,0.0,-0.99823,0.0,0.28374]
[1779648119988,48.12,76611.12,0.0,-0.99823,0.0,0.28374]
[1779648120852,48.12,76606.17,0.0,-0.99824,0.0,0.28203]
[1779648121860,48.12,76602.16,0.0,-0.99825,0.0,0.28064]
[1779648124905,48.12,76602.34,0.0,-0.99825,0.0,0.2807]
[1779648124970,48.12,76602.34,0.0,-0.99825,0.0,0.2807]
[1779648132937,48.12,76594.98,0.0,-0.99827,0.0,0.27818]
[1779648133944,48.12,76589.21,0.0,-0.99828,0.0,0.27621]
[1779648135958,48.12,76587.77,0.0,-0.99828,0.0,0.27572]
[1779648138979,48.12,76585.36,0.0,-0.99829,0.0,0.27491]
[1779648141032,48.12,76585.16,0.0,-0.99829,0.0,0.27484]
[1779648141214,48.12,76585.16,0.0,-0.99829,0.0,0.27484]
[1779648141220,48.12,76585.16,0.0,-0.99829,0.0,0.27484]
[1779648141316,48.12,76586.0,0.0,-0.99829,0.0,0.27512]
[1779648145023,48.12,76583.92,0.0,-0.99829,0.0,0.27442]
[1779648149319,48.12,76582.46,0.0,-0.9983,0.0,0.27393]
[1779648149468,48.12,76582.46,0.0,-0.9983,0.0,0.27393]
[1779648149490,48.12,76582.46,0.0,-0.9983,0.0,0.27393]
[1779648149719,48.12,76582.46,0.0,-0.9983,0.0,0.27393]
[1779648149529,48.12,76582.44,0.0,-0.9983,0.0,0.27392]
[1779648155665,48.12,76582.25,0.0,-0.9983,0.0,0.27327]
[1779648155767,48.12,76580.0,0.0,-0.99831,0.0,0.27251]
[1779648156659,48.12,76580.0,0.0,-0.99831,0.0,0.27251]
[1779648156720,48.12,76580.0,0.0,-0.99831,0.0,0.27251]
[1779648156736,48.12,76575.73,0.0,-0.99831,0.0,0.27108]
[1779648156898,48.12,76575.73,0.0,-0.99831,0.0,0.27108]
[1779648156969,48.12,76575.73,0.0,-0.99831,0.0,0.27108]
[1779648158176,48.12,76570.47,0.0,-0.99833,0.0,0.26933]
[1779648159126,48.12,76566.58,0.0,-0.99834,0.0,0.26804]
[1779648160221,48.12,76566.58,0.0,-0.99834,0.0,0.26804]
[1779648160242,48.12,76562.23,0.0,-0.99834,0.0,0.2666]
[1779648161141,48.12,76557.58,0.0,-0.99836,0.0,0.26508]
[1779648163510,48.12,76557.65,0.0,-0.99836,0.0,0.2651]
[1779648163719,48.12,76557.65,0.0,-0.99836,0.0,0.2651]
[1779648163761,48.12,76557.65,0.0,-0.99836,0.0,0.2651]
[1779648163771,48.12,76557.36,0.0,-0.99836,0.0,0.265]
[1779648163969,48.12,76557.36,0.0,-0.99836,0.0,0.265]
[1779648169197,48.12,76556.71,0.0,-0.99836,0.0,0.26479]
[1779648174232,48.12,76556.68,0.0,-0.99836,0.0,0.26478]
[1779648176246,48.12,76554.24,0.0,-0.99836,0.0,0.26398]
[1779648179253,48.12,76554.17,0.0,-0.99836,0.0,0.26396]
[1779648179469,48.12,76554.17,0.0,-0.99836,0.0,0.26396]
[1779648179694,48.12,76554.17,0.0,-0.99836,0.0,0.26396]
[1779648179718,48.12,76554.17,0.0,-0.99836,0.0,0.26396]
[1779648179744,48.12,76554.31,0.0,-0.99836,0.0,0.26401]
[1779648185309,48.12,76557.32,0.0,-0.99836,0.0,0.26499]
[1779648186530,48.12,76557.32,0.0,-0.99836,0.0,0.26499]
[1779648186720,48.12,76557.32,0.0,-0.99836,0.0,0.26499]
[1779648186811,48.12,76557.57,0.0,-0.99836,0.0,0.26507]
[1779648186860,48.12,76557.57,0.0,-0.99836,0.0,0.26507]
[1779648186969,48.12,76557.57,0.0,-0.99836,0.0,0.26507]
[1779648194372,48.12,76557.77,0.0,-0.99835,0.0,0.26514]
[1779648199406,48.12,76557.78,0.0,-0.99835,0.0,0.26514]
[1779648206040,48.12,76557.8,0.0,-0.99835,0.0,0.26515]
[1779648206219,48.12,76557.8,0.0,-0.99835,0.0,0.26515]
[1779648206580,48.12,76557.8,0.0,-0.99835,0.0,0.26515]
[1779648206719,48.12,76557.8,0.0,-0.99835,0.0,0.26515]
[1779648206765,48.12,76557.79,0.0,-0.99835,0.0,0.26515]
[1779648212501,48.12,76557.17,0.0,-0.99836,0.0,0.26437]
[1779648218542,48.12,76554.95,0.0,-0.99836,0.0,0.26364]
[1779648219549,48.12,76551.14,0.0,-0.99837,0.0,0.2624]
[1779648220416,48.12,76551.14,0.0,-0.99837,0.0,0.2624]
[1779648220471,48.12,76551.14,0.0,-0.99837,0.0,0.2624]
[1779648220556,48.12,76551.19,0.0,-0.99837,0.0,0.26242]
[1779648221037,48.12,76551.19,0.0,-0.99837,0.0,0.26242]
[1779648221219,48.12,76551.19,0.0,-0.99837,0.0,0.26242]
[1779648224597,48.12,76548.56,0.0,-0.99838,0.0,0.26156]
[1779648225729,48.12,76548.56,0.0,-0.99838,0.0,0.26156]
[1779648225821,48.12,76548.85,0.0,-0.99838,0.0,0.26166]
[1779648225968,48.12,76548.85,0.0,-0.99838,0.0,0.26166]
[1779648226351,48.12,76548.85,0.0,-0.99838,0.0,0.26166]
[1779648226468,48.12,76548.85,0.0,-0.99838,0.0,0.26166]
[1779648226611,48.12,76548.8,0.0,-0.99838,0.0,0.26164]
[1779648231646,48.12,76549.18,0.0,-0.99838,0.0,0.26177]
[1779648232785,48.12,76549.18,0.0,-0.99838,0.0,0.26177]
[1779648232971,48.12,76549.21,0.0,-0.99838,0.0,0.26177]
[1779648239702,48.12,76549.74,0.0,-0.99838,0.0,0.26195]
[1779648240744,48.12,76549.74,0.0,-0.99838,0.0,0.26195]
[1779648240821,48.12,76550.03,0.0,-0.99838,0.0,0.26204]
[1779648240968,48.12,76550.03,0.0,-0.99838,0.0,0.26204]
[1779648241496,48.12,76550.03,0.0,-0.99838,0.0,0.26204]
[1779648241719,48.12,76550.03,0.0,-0.99838,0.0,0.26204]
[1779648241820,48.12,76550.26,0.0,-0.99837,0.0,0.26212]
[1779648242724,48.12,76553.26,0.0,-0.99837,0.0,0.26309]
[1779648245744,48.12,76555.91,0.0,-0.99836,0.0,0.26395]
[1779648246466,48.12,76555.91,0.0,-0.99836,0.0,0.26395]
[1779648246720,48.12,76555.91,0.0,-0.99836,0.0,0.26395]
[1779648246752,48.12,76557.5,0.0,-0.99836,0.0,0.26447]
[1779648246975,48.12,76557.5,0.0,-0.99836,0.0,0.26447]
[1779648247218,48.12,76557.5,0.0,-0.99836,0.0,0.26447]
[1779648252794,48.12,76556.7,0.0,-0.99836,0.0,0.26421]
[1779648253156,48.12,76556.7,0.0,-0.99836,0.0,0.26421]
[1779648253223,48.12,76556.7,0.0,-0.99836,0.0,0.26421]
[1779648268906,48.12,76556.57,0.0,-0.99836,0.0,0.26417]
[1779648270401,48.12,76556.57,0.0,-0.99836,0.0,0.26417]
[1779648270469,48.12,76556.57,0.0,-0.99836,0.0,0.26417]
[1779648270570,48.12,76556.2,0.0,-0.99836,0.0,0.26405]
[1779648271024,48.12,76556.2,0.0,-0.99836,0.0,0.26405]
[1779648271219,48.12,76556.2,0.0,-0.99836,0.0,0.26405]
[1779648286026,48.12,76556.14,0.0,-0.99837,0.0,0.26345]
[1779648289067,48.12,76556.14,0.0,-0.99837,0.0,0.26345]
[1779648289223,48.12,76556.14,0.0,-0.99837,0.0,0.26345]
[1779648289328,48.12,76553.49,0.0,-0.99837,0.0,0.26259]
[1779648290024,48.12,76553.49,0.0,-0.99837,0.0,0.26259]
[1779648290221,48.12,76553.49,0.0,-0.99837,0.0,0.26259]
[1779648294645,48.12,76553.57,0.0,-0.99837,0.0,0.26262]
[1779648294720,48.12,76553.57,0.0,-0.99837,0.0,0.26262]
[1779648297431,48.12,76553.98,0.0,-0.99837,0.0,0.26275]
[1779648297469,48.12,76553.98,0.0,-0.99837,0.0,0.26275]
[1779648297533,48.12,76555.6,0.0,-0.99837,0.0,0.26328]
[1779648299459,48.12,76556.37,0.0,-0.99836,0.0,0.26353]
[1779648299470,48.12,76556.37,0.0,-0.99836,0.0,0.26353]
[1779648301237,48.12,76556.94,0.0,-0.99836,0.0,0.26372]
[1779648301468,48.12,76556.94,0.0,-0.99836,0.0,0.26372]
[1779648301570,48.12,76557.36,0.0,-0.99836,0.0,0.26385]
[1779648313215,48.12,76557.84,0.0,-0.99836,0.0,0.26401]
[1779648315453,48.12,76557.84,0.0,-0.99836,0.0,0.26401]
[1779648315469,48.12,76557.84,0.0,-0.99836,0.0,0.26401]
[1779648322279,48.12,76558.45,0.0,-0.99836,0.0,0.26421]
[1779648328321,48.12,76558.27,0.0,-0.99836,0.0,0.26415]
[1779648332349,48.12,76562.83,0.0,-0.99835,0.0,0.26507]
[1779648333084,48.12,76562.83,0.0,-0.99835,0.0,0.26507]
[1779648333219,48.12,76562.83,0.0,-0.99835,0.0,0.26507]
[1779648333355,48.12,76565.89,0.0,-0.99835,0.0,0.26607]
[1779648334145,48.12,76565.89,0.0,-0.99835,0.0,0.26607]
[1779648334219,48.12,76565.89,0.0,-0.99835,0.0,0.26607]
[1779648338392,48.12,76567.36,0.0,-0.99834,0.0,0.26655]
[1779648339479,48.12,76567.36,0.0,-0.99834,0.0,0.26655]
[1779648339495,48.12,76567.36,0.0,-0.99834,0.0,0.26655]
[1779648339698,48.12,76569.35,0.0,-0.99834,0.0,0.26721]
[1779648340416,48.12,76569.35,0.0,-0.99834,0.0,0.26721]
[1779648340469,48.12,76569.35,0.0,-0.99834,0.0,0.26721]
[1779648348462,48.12,76570.56,0.0,-0.99834,0.0,0.26761]
[1779648349469,48.12,76568.54,0.0,-0.99834,0.0,0.26694]
[1779648350284,48.12,76568.54,0.0,-0.99834,0.0,0.26694]
[1779648350471,48.12,76568.54,0.0,-0.99834,0.0,0.26694]
[1779648350476,48.12,76566.06,0.0,-0.99835,0.0,0.26613]
[1779648351021,48.12,76566.06,0.0,-0.99835,0.0,0.26613]
[1779648351220,48.12,76566.06,0.0,-0.99835,0.0,0.26613]
[1779648359297,48.12,76566.12,0.0,-0.99835,0.0,0.26615]
[1779648359469,48.12,76566.12,0.0,-0.99835,0.0,0.26615]
[1779648359539,48.12,76570.13,0.0,-0.99834,0.0,0.26747]
[1779648360443,48.12,76570.13,0.0,-0.99834,0.0,0.26747]
[1779648360468,48.12,76570.13,0.0,-0.99834,0.0,0.26747]
[1779648367595,48.12,76572.25,0.0,-0.99833,0.0,0.26817]
[1779648370681,48.12,76572.59,0.0,-0.99833,0.0,0.26828]
[1779648370718,48.12,76572.59,0.0,-0.99833,0.0,0.26828]
[1779648370908,48.12,76572.63,0.0,-0.99833,0.0,0.2683]
[1779648371795,48.12,76572.63,0.0,-0.99833,0.0,0.2683]
[1779648371969,48.12,76572.63,0.0,-0.99833,0.0,0.2683]
[1779648383708,48.12,76573.24,0.0,-0.99833,0.0,0.2685]
[1779648389227,48.12,76572.64,0.0,-0.99833,0.0,0.2683]
[1779648389750,48.12,76567.24,0.0,-0.99834,0.0,0.26651]
[1779648390220,48.12,76567.24,0.0,-0.99834,0.0,0.26651]
[1779648391001,48.12,76567.24,0.0,-0.99834,0.0,0.26651]
[1779648390757,48.12,76566.13,0.0,-0.99835,0.0,0.26615]
[1779648391219,48.12,76566.13,0.0,-0.99835,0.0,0.26615]
[1779648400827,48.12,76565.24,0.0,-0.99835,0.0,0.26528]
[1779648405862,48.12,76565.22,0.0,-0.99835,0.0,0.26527]
[1779648410898,48.12,76564.94,0.0,-0.99835,0.0,0.26518]
[1779648412994,48.12,76566.46,0.0,-0.99835,0.0,0.26568]
[1779648413991,48.12,76566.46,0.0,-0.99835,0.0,0.26568]
[1779648414220,48.12,76567.32,0.0,-0.99835,0.0,0.26596]
[1779648414926,48.12,76567.12,0.0,-0.99835,0.0,0.2659]
[1779648421974,48.12,76567.38,0.0,-0.99835,0.0,0.26598]
[1779648432045,48.12,76567.59,0.0,-0.99835,0.0,0.26605]
[1779648438087,48.12,76567.6,0.0,-0.99835,0.0,0.26605]
[1779648445136,48.12,76566.91,0.0,-0.99835,0.0,0.26583]
[1779648450171,48.12,76566.95,0.0,-0.99835,0.0,0.26584]
[1779648461248,48.12,76566.98,0.0,-0.99835,0.0,0.26527]
[1779648468639,48.12,76567.49,0.0,-0.99835,0.0,0.26544]
[1779648468720,48.12,76567.49,0.0,-0.99835,0.0,0.26544]
[1779648468725,48.12,76573.93,0.0,-0.99834,0.0,0.26756]
[1779648469304,48.12,76577.93,0.0,-0.99833,0.0,0.26889]
[1779648471323,48.12,76579.29,0.0,-0.99832,0.0,0.26934]
[1779648472532,48.12,76579.29,0.0,-0.99832,0.0,0.26934]
[1779648472694,48.12,76579.29,0.0,-0.99832,0.0,0.26934]
[1779648472796,48.12,76579.97,0.0,-0.99832,0.0,0.26956]
[1779648476101,48.12,76580.35,0.0,-0.99832,0.0,0.26969]
[1779648476219,48.12,76580.56,0.0,-0.99832,0.0,0.26976]
[1779648480385,48.12,76586.74,0.0,-0.99831,0.0,0.27183]
[1779648481251,48.12,76586.74,0.0,-0.99831,0.0,0.27183]
[1779648481468,48.12,76586.74,0.0,-0.99831,0.0,0.27183]
[1779648484070,48.12,76587.2,0.0,-0.99831,0.0,0.27198]
[1779648484219,48.12,76587.17,0.0,-0.99831,0.0,0.27197]
[1779648484321,48.12,76587.17,0.0,-0.99831,0.0,0.27197]
[1779648490457,48.12,76587.82,0.0,-0.99831,0.0,0.27219]
[1779648493478,48.12,76583.44,0.0,-0.99832,0.0,0.27072]
[1779648494790,48.12,76583.44,0.0,-0.99832,0.0,0.27072]
[1779648494969,48.12,76583.44,0.0,-0.99832,0.0,0.27072]
[1779648494976,48.12,76580.55,0.0,-0.99832,0.0,0.26976]
[1779648499410,48.12,76578.58,0.0,-0.99833,0.0,0.2691]
[1779648499469,48.12,76578.58,0.0,-0.99833,0.0,0.2691]
[1779648499532,48.12,76570.1,0.0,-0.99835,0.0,0.2663]
[1779648500540,48.12,76567.2,0.0,-0.99835,0.0,0.26534]
[1779648501700,48.12,76567.2,0.0,-0.99835,0.0,0.26534]
[1779648501719,48.12,76567.2,0.0,-0.99835,0.0,0.26534]
[1779648501756,48.12,76558.26,0.0,-0.99837,0.0,0.26242]
[1779648502555,48.12,76557.67,0.0,-0.99837,0.0,0.26223]
[1779648505576,48.12,76553.98,0.0,-0.99838,0.0,0.26104]
[1779648506424,48.12,76553.98,0.0,-0.99838,0.0,0.26104]
[1779648506470,48.12,76553.98,0.0,-0.99838,0.0,0.26104]
[1779648508597,48.12,76547.47,0.0,-0.99839,0.0,0.25894]
[1779648509542,48.12,76547.47,0.0,-0.99839,0.0,0.25894]
[1779648509719,48.12,76547.47,0.0,-0.99839,0.0,0.25894]
[1779648512245,48.12,76546.32,0.0,-0.9984,0.0,0.258]
[1779648512468,48.12,76546.32,0.0,-0.9984,0.0,0.258]
[1779648512523,48.12,76546.32,0.0,-0.9984,0.0,0.258]
[1779648515646,48.12,76543.93,0.0,-0.99841,0.0,0.25724]
[1779648516468,48.12,76543.93,0.0,-0.99841,0.0,0.25724]
[1779648516720,48.12,76543.93,0.0,-0.99841,0.0,0.25724]
[1779648520681,48.12,76536.82,0.0,-0.99842,0.0,0.25497]
[1779648521688,48.12,76531.84,0.0,-0.99843,0.0,0.2534]
[1779648522303,48.12,76531.84,0.0,-0.99843,0.0,0.2534]
[1779648522468,48.12,76531.84,0.0,-0.99843,0.0,0.2534]
[1779648525449,48.12,76530.11,0.0,-0.99844,0.0,0.25286]
[1779648525469,48.12,76530.11,0.0,-0.99844,0.0,0.25286]
[1779648525716,48.12,76529.35,0.0,-0.99844,0.0,0.25262]
[1779648527644,48.12,76527.62,0.0,-0.99844,0.0,0.25207]
[1779648527722,48.12,76527.62,0.0,-0.99844,0.0,0.25207]
[1779648532765,48.12,76528.6,0.0,-0.99844,0.0,0.25238]
[1779648536793,48.12,76531.14,0.0,-0.99843,0.0,0.25318]
[1779648537641,48.12,76531.14,0.0,-0.99843,0.0,0.25318]
[1779648537718,48.12,76531.14,0.0,-0.99843,0.0,0.25318]
[1779648541403,48.12,76532.51,0.0,-0.99843,0.0,0.25361]
[1779648541468,48.12,76532.51,0.0,-0.99843,0.0,0.25361]
[1779648541828,48.12,76535.48,0.0,-0.99842,0.0,0.25455]
[1779648546863,48.12,76536.44,0.0,-0.99842,0.0,0.25485]
[1779648550220,48.12,76536.2,0.0,-0.99842,0.0,0.25478]
[1779648551901,48.12,76531.56,0.0,-0.99843,0.0,0.25331]
[1779648552300,48.12,76531.56,0.0,-0.99843,0.0,0.25331]
[1779648552469,48.12,76531.56,0.0,-0.99843,0.0,0.25331]
[1779648552909,48.12,76527.44,0.0,-0.99844,0.0,0.25202]
[1779648553916,48.12,76522.83,0.0,-0.99845,0.0,0.25057]
[1779648554922,48.12,76518.88,0.0,-0.99846,0.0,0.24934]
[1779648559958,48.12,76515.88,0.0,-0.99847,0.0,0.24841]
[1779648562677,48.12,76514.93,0.0,-0.99847,0.0,0.24812]
[1779648562719,48.12,76514.93,0.0,-0.99847,0.0,0.24812]
[1779648567897,48.12,76513.83,0.0,-0.99847,0.0,0.24778]
[1779648567970,48.12,76513.83,0.0,-0.99847,0.0,0.24778]
[1779648568019,48.12,76509.25,0.0,-0.99848,0.0,0.24637]
[1779648569026,48.12,76506.23,0.0,-0.99849,0.0,0.24544]
[1779648571149,48.12,76505.79,0.0,-0.99849,0.0,0.2453]
[1779648571218,48.12,76505.77,0.0,-0.99849,0.0,0.24475]
[1779648572047,48.12,76504.83,0.0,-0.99849,0.0,0.24447]
[1779648573054,48.12,76509.15,0.0,-0.99848,0.0,0.24579]
[1779648575068,48.12,76511.91,0.0,-0.99848,0.0,0.24664]
[1779648580104,48.12,76512.26,0.0,-0.99848,0.0,0.24675]
[1779648582118,48.12,76519.58,0.0,-0.99846,0.0,0.24901]
[1779648583125,48.12,76521.22,0.0,-0.99846,0.0,0.24952]
[1779648584223,48.12,76521.47,0.0,-0.99846,0.0,0.2496]
[1779648585111,48.12,76521.47,0.0,-0.99846,0.0,0.2496]
[1779648585139,48.12,76521.87,0.0,-0.99846,0.0,0.24972]
[1779648589168,48.12,76524.23,0.0,-0.99845,0.0,0.25046]
[1779648592482,48.12,76524.53,0.0,-0.99845,0.0,0.25055]
[1779648592718,48.12,76524.53,0.0,-0.99845,0.0,0.25055]
[1779648598231,48.12,76525.27,0.0,-0.99845,0.0,0.25078]
[1779648603266,48.12,76525.77,0.0,-0.99845,0.0,0.25094]
[1779648608301,48.12,76525.28,0.0,-0.99845,0.0,0.25079]
[1779648615350,48.12,76520.78,0.0,-0.99846,0.0,0.24938]
[1779648617403,48.12,76518.72,0.0,-0.99846,0.0,0.24874]
[1779648617469,48.12,76518.72,0.0,-0.99846,0.0,0.24874]
[1779648617532,48.12,76518.72,0.0,-0.99846,0.0,0.24874]
[1779648617719,48.12,76518.72,0.0,-0.99846,0.0,0.24874]
[1779648617820,48.12,76518.89,0.0,-0.99846,0.0,0.2488]
[1779648621392,48.12,76521.81,0.0,-0.99846,0.0,0.2497]
[1779648622342,48.12,76521.81,0.0,-0.99846,0.0,0.2497]
[1779648622468,48.12,76521.81,0.0,-0.99846,0.0,0.2497]
[1779648622528,48.12,76521.81,0.0,-0.99846,0.0,0.2497]
[1779648622720,48.12,76521.81,0.0,-0.99846,0.0,0.2497]
[1779648622821,48.12,76522.39,0.0,-0.99845,0.0,0.24988]
[1779648630383,48.12,76520.99,0.0,-0.99846,0.0,0.24945]
[1779648630440,48.12,76520.99,0.0,-0.99846,0.0,0.24945]
[1779648630469,48.12,76520.99,0.0,-0.99846,0.0,0.24945]
[1779648630484,48.12,76520.76,0.0,-0.99846,0.0,0.24938]
[1779648631462,48.12,76522.01,0.0,-0.99846,0.0,0.24922]
[1779648636496,48.12,76521.29,0.0,-0.99846,0.0,0.24899]
[1779648638094,48.12,76521.29,0.0,-0.99846,0.0,0.24899]
[1779648643547,48.12,76521.82,0.0,-0.99846,0.0,0.24916]
[1779648644300,48.12,76521.82,0.0,-0.99846,0.0,0.24916]
[1779648644304,48.12,76521.82,0.0,-0.99846,0.0,0.24916]
[1779648644470,48.12,76521.82,0.0,-0.99846,0.0,0.24916]
[1779648644554,48.12,76516.97,0.0,-0.99847,0.0,0.24765]
[1779648649589,48.12,76515.17,0.0,-0.99847,0.0,0.2471]
[1779648651747,48.12,76514.96,0.0,-0.99847,0.0,0.24703]
[1779648651823,48.12,76514.96,0.0,-0.99847,0.0,0.24703]
[1779648651969,48.12,76514.96,0.0,-0.99847,0.0,0.24703]
[1779648652071,48.12,76515.4,0.0,-0.99847,0.0,0.24717]
[1779648657645,48.12,76519.82,0.0,-0.99846,0.0,0.24854]
[1779648659167,48.12,76519.82,0.0,-0.99846,0.0,0.24854]
[1779648659175,48.12,76519.82,0.0,-0.99846,0.0,0.24854]
[1779648659219,48.12,76519.82,0.0,-0.99846,0.0,0.24854]
[1779648659198,48.12,76520.08,0.0,-0.99846,0.0,0.24862]
[1779648663693,48.12,76527.01,0.0,-0.99845,0.0,0.25077]
[1779648664701,48.12,76529.27,0.0,-0.99844,0.0,0.25148]
[1779648665574,48.12,76529.27,0.0,-0.99844,0.0,0.25148]
[1779648665620,48.12,76529.27,0.0,-0.99844,0.0,0.25148]
[1779648665719,48.12,76529.27,0.0,-0.99844,0.0,0.25148]
[1779648665820,48.12,76529.27,0.0,-0.99844,0.0,0.25148]
[1779648671750,48.12,76529.84,0.0,-0.99844,0.0,0.25166]
[1779648675868,48.12,76530.15,0.0,-0.99844,0.0,0.25176]
[1779648675969,48.12,76530.15,0.0,-0.99844,0.0,0.25176]
[1779648679808,48.12,76527.3,0.0,-0.99845,0.0,0.25086]
[1779648680780,48.12,76527.3,0.0,-0.99845,0.0,0.25086]
[1779648680969,48.12,76527.3,0.0,-0.99845,0.0,0.25086]
[1779648680979,48.12,76527.3,0.0,-0.99845,0.0,0.25086]
[1779648686857,48.12,76529.28,0.0,-0.99844,0.0,0.25148]
[1779648691893,48.12,76529.24,0.0,-0.99845,0.0,0.25092]
[1779648696927,48.12,76528.81,0.0,-0.99845,0.0,0.25078]
[1779648697741,48.12,76528.81,0.0,-0.99845,0.0,0.25078]
[1779648697743,48.12,76528.81,0.0,-0.99845,0.0,0.25078]
[1779648697971,48.12,76528.81,0.0,-0.99845,0.0,0.25078]
[1779648698072,48.12,76528.81,0.0,-0.99845,0.0,0.25078]
[1779648707135,48.12,76528.79,0.0,-0.99845,0.0,0.25078]
[1779648707218,48.12,76528.79,0.0,-0.99845,0.0,0.25078]
[1779648713040,48.12,76528.9,0.0,-0.99845,0.0,0.25081]
[1779648718184,48.12,76528.22,0.0,-0.99845,0.0,0.2506]
[1779648718219,48.12,76528.22,0.0,-0.99845,0.0,0.2506]
[1779648718230,48.12,76528.22,0.0,-0.99845,0.0,0.2506]
[1779648718285,48.12,76528.19,0.0,-0.99845,0.0,0.25059]
[1779648718470,48.12,76528.19,0.0,-0.99845,0.0,0.25059]
[1779648724118,48.12,76527.89,0.0,-0.99845,0.0,0.2505]
[1779648729294,48.12,76527.71,0.0,-0.99845,0.0,0.25044]
[1779648729470,48.12,76527.43,0.0,-0.99845,0.0,0.25035]
[1779648734827,48.12,76527.5,0.0,-0.99845,0.0,0.25037]
[1779648741237,48.12,76530.39,0.0,-0.99844,0.0,0.25128]
[1779648742979,48.12,76531.41,0.0,-0.99844,0.0,0.2516]
[1779648743031,48.12,76531.41,0.0,-0.99844,0.0,0.2516]
[1779648743220,48.12,76531.41,0.0,-0.99844,0.0,0.2516]
[1779648743251,48.12,76531.56,0.0,-0.99844,0.0,0.25164]
[1779648748286,48.12,76531.52,0.0,-0.99844,0.0,0.25163]
[1779648757349,48.12,76531.9,0.0,-0.99845,0.0,0.25119]
[1779648759013,48.12,76531.62,0.0,-0.99845,0.0,0.25111]
[1779648759219,48.12,76531.62,0.0,-0.99845,0.0,0.25111]
[1779648759363,48.12,76531.57,0.0,-0.99845,0.0,0.25109]
[1779648764398,48.12,76531.77,0.0,-0.99845,0.0,0.25115]
[1779648766413,48.12,76521.17,0.0,-0.99847,0.0,0.24786]
[1779648767829,48.12,76521.17,0.0,-0.99847,0.0,0.24786]
[1779648767835,48.12,76521.17,0.0,-0.99847,0.0,0.24786]
[1779648767970,48.12,76521.17,0.0,-0.99847,0.0,0.24786]
[1779648767984,48.12,76516.93,0.0,-0.99848,0.0,0.24655]
[1779648771957,48.12,76516.66,0.0,-0.99848,0.0,0.24646]
[1779648778496,48.12,76516.92,0.0,-0.99848,0.0,0.24654]
[1779648782298,48.12,76516.88,0.0,-0.99848,0.0,0.24653]
[1779648782347,48.12,76516.88,0.0,-0.99848,0.0,0.24653]
[1779648782397,48.12,76520.5,0.0,-0.99847,0.0,0.24765]
[1779648782470,48.12,76520.5,0.0,-0.99847,0.0,0.24765]
[1779648782525,48.12,76525.35,0.0,-0.99846,0.0,0.24915]
[1779648787561,48.12,76526.19,0.0,-0.99846,0.0,0.24941]
[1779648790583,48.12,76529.97,0.0,-0.99845,0.0,0.25059]
[1779648791590,48.12,76533.5,0.0,-0.99844,0.0,0.2517]
[1779648793590,48.12,76534.1,0.0,-0.99844,0.0,0.25188]
[1779648793719,48.12,76534.1,0.0,-0.99844,0.0,0.25188]
[1779648793729,48.12,76534.1,0.0,-0.99844,0.0,0.25188]
[1779648793969,48.12,76534.1,0.0,-0.99844,0.0,0.25188]
[1779648794007,48.12,76534.6,0.0,-0.99844,0.0,0.25204]
[1779648799366,48.12,76535.05,0.0,-0.99844,0.0,0.25218]
[1779648800058,48.12,76535.02,0.0,-0.99844,0.0,0.25217]
[1779648800220,48.12,76535.02,0.0,-0.99844,0.0,0.25217]
[1779648807718,48.12,76535.91,0.0,-0.99844,0.0,0.25245]
[1779648807767,48.12,76535.91,0.0,-0.99844,0.0,0.25245]
[1779648807971,48.12,76535.91,0.0,-0.99844,0.0,0.25245]
[1779648807973,48.12,76535.91,0.0,-0.99844,0.0,0.25245]
[1779648813744,48.12,76535.93,0.0,-0.99844,0.0,0.2519]
[1779648818779,48.12,76535.97,0.0,-0.99844,0.0,0.25192]
[1779648820525,48.12,76535.93,0.0,-0.99844,0.0,0.2519]
[1779648820719,48.12,76535.93,0.0,-0.99844,0.0,0.2519]
[1779648826835,48.12,76536.1,0.0,-0.99844,0.0,0.25196]
[1779648831626,48.12,76537.37,0.0,-0.99844,0.0,0.25236]
[1779648831719,48.12,76537.37,0.0,-0.99844,0.0,0.25236]
[1779648831842,48.12,76537.37,0.0,-0.99844,0.0,0.25236]
[1779648831968,48.12,76537.37,0.0,-0.99844,0.0,0.25236]
[1779648832070,48.12,76537.37,0.0,-0.99844,0.0,0.25236]
[1779648834222,48.12,76538.13,0.0,-0.99844,0.0,0.25259]
[1779648840403,48.12,76540.25,0.0,-0.99843,0.0,0.25326]
[1779648840468,48.12,76540.25,0.0,-0.99843,0.0,0.25326]
[1779648840442,48.12,76540.23,0.0,-0.99843,0.0,0.25326]
[1779648845968,48.12,76540.63,0.0,-0.99843,0.0,0.25338]
[1779648847150,48.12,76540.63,0.0,-0.99843,0.0,0.25338]
[1779648847220,48.12,76540.63,0.0,-0.99843,0.0,0.25338]
[1779648850101,48.12,76540.57,0.0,-0.99843,0.0,0.25336]
[1779648850219,48.12,76540.57,0.0,-0.99843,0.0,0.25336]
[1779648850321,48.12,76541.05,0.0,-0.99843,0.0,0.25351]
[1779648851345,48.12,76541.05,0.0,-0.99843,0.0,0.25351]
[1779648851469,48.12,76541.05,0.0,-0.99843,0.0,0.25351]
[1779648855032,48.12,76544.2,0.0,-0.99842,0.0,0.25451]
[1779648856039,48.12,76549.02,0.0,-0.99841,0.0,0.25604]
[1779648857046,48.12,76552.57,0.0,-0.9984,0.0,0.25717]
[1779648857531,48.12,76552.57,0.0,-0.9984,0.0,0.25717]
[1779648857631,48.12,76552.57,0.0,-0.9984,0.0,0.25717]
[1779648857720,48.12,76552.57,0.0,-0.9984,0.0,0.25717]
[1779648858053,48.12,76555.08,0.0,-0.9984,0.0,0.25798]
[1779648861074,48.12,76560.33,0.0,-0.99839,0.0,0.25967]
[1779648861952,48.12,76560.33,0.0,-0.99839,0.0,0.25967]
[1779648862002,48.12,76560.33,0.0,-0.99839,0.0,0.25967]
[1779648862601,48.12,76560.33,0.0,-0.99839,0.0,0.25967]
[1779648862718,48.12,76560.33,0.0,-0.99839,0.0,0.25967]
[1779648864095,48.12,76557.82,0.0,-0.99839,0.0,0.25886]
[1779648867401,48.12,76556.45,0.0,-0.9984,0.0,0.25842]
[1779648867470,48.12,76556.45,0.0,-0.9984,0.0,0.25842]
[1779648867530,48.12,76556.42,0.0,-0.9984,0.0,0.25841]
[1779648867719,48.12,76556.42,0.0,-0.9984,0.0,0.25841]
[1779648868123,48.12,76556.23,0.0,-0.9984,0.0,0.25835]
[1779648873713,48.12,76556.23,0.0,-0.9984,0.0,0.25835]
[1779648878822,48.12,76557.04,0.0,-0.9984,0.0,0.25804]
[1779648878930,48.12,76557.04,0.0,-0.9984,0.0,0.25804]
[1779648878970,48.12,76557.04,0.0,-0.9984,0.0,0.25804]
[1779648879200,48.12,76557.18,0.0,-0.9984,0.0,0.25808]
[1779648882227,48.12,76559.28,0.0,-0.99839,0.0,0.25876]
[1779648883234,48.12,76564.83,0.0,-0.99838,0.0,0.26055]
[1779648884241,48.12,76567.65,0.0,-0.99838,0.0,0.26146]
[1779648884582,48.12,76567.65,0.0,-0.99838,0.0,0.26146]
[1779648884719,48.12,76567.65,0.0,-0.99838,0.0,0.26146]
[1779648884777,48.12,76567.65,0.0,-0.99838,0.0,0.26146]
[1779648884970,48.12,76567.65,0.0,-0.99838,0.0,0.26146]
[1779648885248,48.12,76569.15,0.0,-0.99837,0.0,0.26195]
[1779648888269,48.12,76571.9,0.0,-0.99837,0.0,0.26284]
[1779648892490,48.12,76572.34,0.0,-0.99836,0.0,0.26299]
[1779648892719,48.12,76572.39,0.0,-0.99836,0.0,0.263]
[1779648898338,48.12,76572.6,0.0,-0.99836,0.0,0.26307]
[1779648903374,48.12,76572.09,0.0,-0.99837,0.0,0.2629]
[1779648904766,48.12,76572.19,0.0,-0.99837,0.0,0.26294]
[1779648904973,48.12,76572.19,0.0,-0.99837,0.0,0.26294]
[1779648905001,48.12,76572.19,0.0,-0.99837,0.0,0.26294]
[1779648905220,48.12,76572.19,0.0,-0.99837,0.0,0.26294]
[1779648905388,48.12,76571.91,0.0,-0.99837,0.0,0.26285]
[1779648910423,48.12,76571.77,0.0,-0.99837,0.0,0.2628]
[1779648915458,48.12,76571.38,0.0,-0.99837,0.0,0.26267]
[1779648920492,48.12,76572.02,0.0,-0.99837,0.0,0.26288]
[1779648922507,48.12,76576.07,0.0,-0.99836,0.0,0.2642]
[1779648922608,48.12,76576.07,0.0,-0.99836,0.0,0.2642]
[1779648922722,48.12,76576.07,0.0,-0.99836,0.0,0.2642]
[1779648923279,48.12,76576.07,0.0,-0.99836,0.0,0.2642]
[1779648923468,48.12,76576.07,0.0,-0.99836,0.0,0.2642]
[1779648923514,48.12,76580.53,0.0,-0.99835,0.0,0.26567]
[1779648927542,48.12,76582.76,0.0,-0.99834,0.0,0.2664]
[1779648930017,48.12,76582.22,0.0,-0.99834,0.0,0.26622]
[1779648930220,48.12,76582.22,0.0,-0.99834,0.0,0.26622]
[1779648930403,48.12,76582.22,0.0,-0.99834,0.0,0.26622]
[1779648930470,48.12,76582.22,0.0,-0.99834,0.0,0.26622]
[1779648930563,48.12,76582.15,0.0,-0.99834,0.0,0.2662]
[1779648935598,48.12,76582.23,0.0,-0.99835,0.0,0.26565]
[1779648942648,48.12,76582.33,0.0,-0.99835,0.0,0.26568]
[1779648943694,48.12,76582.33,0.0,-0.99835,0.0,0.26568]
[1779648943718,48.12,76582.33,0.0,-0.99835,0.0,0.26568]
[1779648949696,48.12,76583.43,0.0,-0.99834,0.0,0.26604]
[1779648955394,48.12,76583.43,0.0,-0.99834,0.0,0.26604]
[1779648955469,48.12,76583.43,0.0,-0.99834,0.0,0.26604]
[1779648960774,48.12,76582.67,0.0,-0.99835,0.0,0.26579]
[1779648962519,48.12,76582.67,0.0,-0.99835,0.0,0.26579]
[1779648962559,48.12,76577.37,0.0,-0.99836,0.0,0.26405]
[1779648962720,48.12,76577.37,0.0,-0.99836,0.0,0.26405]
[1779648963097,48.12,76577.37,0.0,-0.99836,0.0,0.26405]
[1779648963219,48.12,76577.37,0.0,-0.99836,0.0,0.26405]
[1779648963273,48.12,76572.61,0.0,-0.99837,0.0,0.2625]
[1779648971859,48.12,76571.95,0.0,-0.99837,0.0,0.26228]
[1779648975159,48.12,76571.96,0.0,-0.99837,0.0,0.26229]
[1779648975220,48.12,76571.96,0.0,-0.99837,0.0,0.26229]
[1779648975549,48.12,76571.96,0.0,-0.99837,0.0,0.26229]
[1779648975719,48.12,76571.96,0.0,-0.99837,0.0,0.26229]
[1779648975650,48.12,76571.96,0.0,-0.99837,0.0,0.26229]
[1779648980657,48.12,76571.78,0.0,-0.99837,0.0,0.26223]
[1779648981601,48.12,76571.78,0.0,-0.99837,0.0,0.26223]
[1779648981721,48.12,76572.46,0.0,-0.99837,0.0,0.26245]
[1779648989307,48.12,76572.38,0.0,-0.99837,0.0,0.26242]
[1779648995021,48.12,76573.36,0.0,-0.99837,0.0,0.26217]
[1779648996883,48.12,76574.31,0.0,-0.99837,0.0,0.26248]
[1779648996969,48.12,76574.31,0.0,-0.99837,0.0,0.26248]
[1779648997286,48.12,76574.31,0.0,-0.99837,0.0,0.26248]
[1779648997468,48.12,76574.31,0.0,-0.99837,0.0,0.26248]
[1779648997569,48.12,76574.52,0.0,-0.99837,0.0,0.26255]
[1779648999049,48.12,76577.54,0.0,-0.99836,0.0,0.26353]
[1779649006097,48.12,76575.95,0.0,-0.99836,0.0,0.26301]
[1779649007702,48.12,76576.19,0.0,-0.99836,0.0,0.26309]
[1779649007719,48.12,76576.19,0.0,-0.99836,0.0,0.26309]
[1779649009119,48.12,76573.59,0.0,-0.99837,0.0,0.26224]
[1779649015161,48.12,76572.62,0.0,-0.99837,0.0,0.26193]
[1779649019719,48.12,76572.55,0.0,-0.99837,0.0,0.2619]
[1779649019971,48.12,76572.55,0.0,-0.99837,0.0,0.2619]
[1779649020243,48.12,76572.55,0.0,-0.99837,0.0,0.2619]
[1779649020468,48.12,76572.55,0.0,-0.99837,0.0,0.2619]
[1779649020481,48.12,76572.55,0.0,-0.99837,0.0,0.2619]
[1779649028182,48.12,76572.55,0.0,-0.99837,0.0,0.2619]
[1779649028505,48.12,76572.55,0.0,-0.99837,0.0,0.2619]
[1779649028572,48.12,76575.27,0.0,-0.99837,0.0,0.26279]
[1779649028720,48.12,76575.27,0.0,-0.99837,0.0,0.26279]
[1779649029259,48.12,76577.3,0.0,-0.99836,0.0,0.26345]
[1779649035301,48.12,76579.4,0.0,-0.99836,0.0,0.26414]
[1779649038579,48.12,76579.25,0.0,-0.99836,0.0,0.26409]
[1779649038620,48.12,76579.35,0.0,-0.99836,0.0,0.26412]
[1779649038718,48.12,76579.35,0.0,-0.99836,0.0,0.26412]
[1779649041907,48.12,76579.35,0.0,-0.99836,0.0,0.26412]
[1779649041969,48.12,76579.35,0.0,-0.99836,0.0,0.26412]
[1779649047385,48.12,76579.32,0.0,-0.99836,0.0,0.26411]
[1779649052420,48.12,76579.35,0.0,-0.99836,0.0,0.26354]
[1779649054130,48.12,76580.7,0.0,-0.99836,0.0,0.26399]
[1779649054219,48.12,76580.7,0.0,-0.99836,0.0,0.26399]
[1779649054635,48.12,76580.7,0.0,-0.99836,0.0,0.26399]
[1779649054720,48.12,76580.65,0.0,-0.99836,0.0,0.26397]
[1779649055441,48.12,76580.4,0.0,-0.99836,0.0,0.26389]
[1779649067525,48.12,76580.9,0.0,-0.99836,0.0,0.26405]
[1779649068212,48.12,76580.9,0.0,-0.99836,0.0,0.26405]
[1779649068219,48.12,76580.9,0.0,-0.99836,0.0,0.26405]
[1779649068969,48.12,76581.02,0.0,-0.99836,0.0,0.26409]
[1779649069218,48.12,76581.02,0.0,-0.99836,0.0,0.26409]
[1779649069539,48.12,76581.12,0.0,-0.99836,0.0,0.26412]
[1779649074574,48.12,76581.3,0.0,-0.99836,0.0,0.26418]
[1779649082630,48.12,76581.59,0.0,-0.99836,0.0,0.26428]
[1779649088214,48.12,76581.59,0.0,-0.99836,0.0,0.26428]
[1779649088219,48.12,76581.59,0.0,-0.99836,0.0,0.26428]
[1779649097735,48.12,76581.71,0.0,-0.99835,0.0,0.26432]
[1779649098435,48.12,76581.71,0.0,-0.99835,0.0,0.26432]
[1779649098468,48.12,76581.71,0.0,-0.99835,0.0,0.26432]
[1779649098602,48.12,76581.71,0.0,-0.99835,0.0,0.26432]
[1779649099368,48.12,76584.24,0.0,-0.99835,0.0,0.26515]
[1779649100220,48.12,76584.24,0.0,-0.99835,0.0,0.26515]
[1779649105790,48.12,76584.73,0.0,-0.99835,0.0,0.26531]
[1779649112840,48.12,76585.03,0.0,-0.99835,0.0,0.26483]
[1779649115278,48.12,76585.03,0.0,-0.99835,0.0,0.26483]
[1779649115469,48.12,76585.03,0.0,-0.99835,0.0,0.26483]
[1779649115510,48.12,76585.07,0.0,-0.99835,0.0,0.26484]
[1779649116494,48.12,76585.07,0.0,-0.99835,0.0,0.26484]
[1779649116720,48.12,76585.07,0.0,-0.99835,0.0,0.26484]
[1779649120718,48.12,76585.29,0.0,-0.99835,0.0,0.26491]
[1779649123708,48.12,76586.3,0.0,-0.99835,0.0,0.26524]
[1779649123718,48.12,76586.3,0.0,-0.99835,0.0,0.26524]
[1779649123917,48.12,76586.54,0.0,-0.99835,0.0,0.26532]
[1779649124784,48.12,76586.54,0.0,-0.99835,0.0,0.26532]
[1779649124969,48.12,76586.54,0.0,-0.99835,0.0,0.26532]
[1779649131358,48.12,76586.65,0.0,-0.99835,0.0,0.26536]
[1779649131468,48.12,76586.65,0.0,-0.99835,0.0,0.26536]
[1779649131569,48.12,76586.65,0.0,-0.99835,0.0,0.26536]
[1779649132174,48.12,76586.65,0.0,-0.99835,0.0,0.26536]
[1779649132220,48.12,76586.65,0.0,-0.99835,0.0,0.26536]
[1779649139022,48.12,76586.63,0.0,-0.99835,0.0,0.26535]
[1779649146072,48.12,76586.48,0.0,-0.99835,0.0,0.2653]
[1779649147248,48.12,76586.48,0.0,-0.99835,0.0,0.2653]
[1779649147468,48.12,76586.48,0.0,-0.99835,0.0,0.2653]
[1779649150103,48.12,76586.13,0.0,-0.99835,0.0,0.26519]
[1779649150223,48.12,76586.13,0.0,-0.99835,0.0,0.26519]
[1779649150245,48.12,76586.13,0.0,-0.99835,0.0,0.26519]
[1779649152386,48.12,76586.33,0.0,-0.99835,0.0,0.26525]
[1779649152468,48.12,76586.33,0.0,-0.99835,0.0,0.26525]
[1779649156423,48.12,76587.05,0.0,-0.99835,0.0,0.26549]
[1779649156470,48.12,76587.05,0.0,-0.99835,0.0,0.26549]
[1779649156524,48.12,76589.82,0.0,-0.99834,0.0,0.2664]
[1779649157733,48.12,76589.82,0.0,-0.99834,0.0,0.2664]
[1779649157969,48.12,76589.67,0.0,-0.99834,0.0,0.26635]
[1779649163192,48.12,76590.83,0.0,-0.99834,0.0,0.26674]
[1779649167220,48.12,76593.58,0.0,-0.99833,0.0,0.26765]
[1779649168773,48.12,76593.58,0.0,-0.99833,0.0,0.26765]
[1779649168969,48.12,76593.96,0.0,-0.99833,0.0,0.26777]
[1779649169234,48.12,76593.75,0.0,-0.99833,0.0,0.2677]
[1779649169973,48.12,76593.75,0.0,-0.99833,0.0,0.2677]
[1779649170220,48.12,76593.75,0.0,-0.99833,0.0,0.2677]
[1779649174269,48.12,76587.37,0.0,-0.99835,0.0,0.26501]
[1779649175234,48.12,76587.37,0.0,-0.99835,0.0,0.26501]
[1779649175313,48.12,76587.37,0.0,-0.99835,0.0,0.26501]
[1779649175471,48.12,76587.37,0.0,-0.99835,0.0,0.26501]
[1779649175806,48.12,76587.37,0.0,-0.99835,0.0,0.26501]
[1779649175572,48.12,76586.1,0.0,-0.99835,0.0,0.2646]
[1779649175970,48.12,76586.1,0.0,-0.99835,0.0,0.2646]
[1779649177290,48.12,76581.76,0.0,-0.99836,0.0,0.26318]
[1779649178197,48.12,76581.76,0.0,-0.99836,0.0,0.26318]
[1779649178219,48.12,76581.76,0.0,-0.99836,0.0,0.26318]
[1779649178296,48.12,76577.71,0.0,-0.99837,0.0,0.26186]
[1779649181146,48.12,76577.5,0.0,-0.99837,0.0,0.26179]
[1779649181218,48.12,76577.5,0.0,-0.99837,0.0,0.26179]
[1779649181318,48.12,76577.36,0.0,-0.99837,0.0,0.26174]
[1779649186778,48.12,76578.27,0.0,-0.99837,0.0,0.26204]
[1779649190243,48.12,76578.45,0.0,-0.99837,0.0,0.2621]
[1779649190469,48.12,76578.45,0.0,-0.99837,0.0,0.2621]
[1779649196424,48.12,76579.02,0.0,-0.99837,0.0,0.26228]
[1779649197093,48.12,76579.02,0.0,-0.99837,0.0,0.26228]
[1779649197227,48.12,76579.02,0.0,-0.99837,0.0,0.26228]
[1779649197431,48.12,76578.82,0.0,-0.99837,0.0,0.26222]
[1779649198060,48.12,76578.82,0.0,-0.99837,0.0,0.26222]
[1779649198219,48.12,76578.82,0.0,-0.99837,0.0,0.26222]
[1779649201459,48.12,76584.3,0.0,-0.99836,0.0,0.26401]
[1779649202168,48.12,76584.3,0.0,-0.99836,0.0,0.26401]
[1779649202228,48.12,76584.3,0.0,-0.99836,0.0,0.26401]
[1779649202466,48.12,76585.7,0.0,-0.99835,0.0,0.26447]
[1779649202952,48.12,76585.7,0.0,-0.99835,0.0,0.26447]
[1779649202969,48.12,76585.7,0.0,-0.99835,0.0,0.26447]
[1779649203473,48.12,76582.58,0.0,-0.99836,0.0,0.26345]
[1779649208508,48.12,76581.95,0.0,-0.99836,0.0,0.26324]
[1779649210234,48.12,76581.12,0.0,-0.99836,0.0,0.26297]
[1779649210468,48.12,76581.12,0.0,-0.99836,0.0,0.26297]
[1779649210522,48.12,76576.68,0.0,-0.99837,0.0,0.26152]
[1779649211496,48.12,76576.68,0.0,-0.99837,0.0,0.26152]
[1779649211719,48.12,76576.68,0.0,-0.99837,0.0,0.26152]
[1779649217571,48.12,76576.4,0.0,-0.99837,0.0,0.26143]
[1779649218059,48.12,76576.4,0.0,-0.99837,0.0,0.26143]
[1779649218218,48.12,76576.4,0.0,-0.99837,0.0,0.26143]
[1779649218649,48.12,76573.69,0.0,-0.99838,0.0,0.26055]
[1779649219586,48.12,76569.02,0.0,-0.99839,0.0,0.25905]
[1779649220692,48.12,76569.02,0.0,-0.99839,0.0,0.25905]
[1779649220720,48.12,76569.02,0.0,-0.99839,0.0,0.25905]
[1779649220733,48.12,76570.79,0.0,-0.99839,0.0,0.25962]
[1779649221326,48.12,76570.79,0.0,-0.99839,0.0,0.25962]
[1779649221468,48.12,76570.79,0.0,-0.99839,0.0,0.25962]
[1779649221600,48.12,76572.63,0.0,-0.99838,0.0,0.26021]
[1779649225628,48.12,76575.36,0.0,-0.99838,0.0,0.26109]
[1779649226594,48.12,76575.36,0.0,-0.99838,0.0,0.26109]
[1779649226719,48.12,76575.36,0.0,-0.99838,0.0,0.26109]
[1779649226749,48.12,76583.79,0.0,-0.99836,0.0,0.26384]
[1779649227642,48.12,76586.73,0.0,-0.99835,0.0,0.2648]
[1779649229240,48.12,76586.83,0.0,-0.99835,0.0,0.26484]
[1779649229468,48.12,76586.83,0.0,-0.99835,0.0,0.26484]
[1779649231670,48.12,76589.59,0.0,-0.99835,0.0,0.26516]
[1779649236705,48.12,76590.43,0.0,-0.99835,0.0,0.26544]
[1779649238719,48.12,76595.5,0.0,-0.99833,0.0,0.26711]
[1779649239726,48.12,76597.93,0.0,-0.99833,0.0,0.26792]
[1779649240466,48.12,76597.93,0.0,-0.99833,0.0,0.26792]
[1779649240719,48.12,76597.93,0.0,-0.99833,0.0,0.26792]
[1779649240733,48.12,76598.52,0.0,-0.99833,0.0,0.26811]
[1779649242122,48.12,76598.57,0.0,-0.99833,0.0,0.26813]
[1779649242218,48.12,76598.57,0.0,-0.99833,0.0,0.26813]
[1779649244763,48.12,76602.07,0.0,-0.99832,0.0,0.26929]
[1779649249798,48.12,76602.45,0.0,-0.99832,0.0,0.26942]
[1779649254833,48.12,76602.72,0.0,-0.99832,0.0,0.26951]
[1779649255840,48.12,76604.45,0.0,-0.99831,0.0,0.27009]
[1779649258860,48.12,76605.79,0.0,-0.99831,0.0,0.27054]
[1779649260476,48.12,76605.6,0.0,-0.99831,0.0,0.27047]
[1779649260718,48.12,76605.6,0.0,-0.99831,0.0,0.27047]
[1779649260877,48.12,76605.78,0.0,-0.99831,0.0,0.27053]
[1779649261890,48.12,76613.3,0.0,-0.99829,0.0,0.27306]
[1779649262892,48.12,76618.33,0.0,-0.99828,0.0,0.27476]
[1779649263900,48.12,76622.73,0.0,-0.99827,0.0,0.27626]
[1779649265229,48.12,76622.73,0.0,-0.99827,0.0,0.27626]
[1779649265249,48.12,76622.73,0.0,-0.99827,0.0,0.27626]
[1779649265470,48.12,76622.73,0.0,-0.99827,0.0,0.27626]
[1779649266921,48.12,76625.61,0.0,-0.99827,0.0,0.27724]
[1779649267928,48.12,76631.89,0.0,-0.99825,0.0,0.27939]
[1779649269294,48.12,76631.89,0.0,-0.99825,0.0,0.27939]
[1779649269468,48.12,76631.89,0.0,-0.99825,0.0,0.27939]
[1779649269569,48.12,76634.28,0.0,-0.99825,0.0,0.28022]
[1779649270239,48.12,76634.28,0.0,-0.99825,0.0,0.28022]
[1779649270469,48.12,76634.28,0.0,-0.99825,0.0,0.28022]
[1779649278648,48.12,76634.94,0.0,-0.99824,0.0,0.28044]
[1779649279005,48.12,76631.11,0.0,-0.99825,0.0,0.27913]
[1779649280911,48.12,76631.11,0.0,-0.99825,0.0,0.27913]
[1779649280968,48.12,76630.61,0.0,-0.99825,0.0,0.27895]
[1779649281022,48.12,76630.6,0.0,-0.99825,0.0,0.27895]
[1779649282030,48.12,76633.06,0.0,-0.99825,0.0,0.2798]
[1779649283037,48.12,76635.2,0.0,-0.99824,0.0,0.28053]
[1779649284870,48.12,76635.2,0.0,-0.99824,0.0,0.28053]
[1779649284969,48.12,76635.24,0.0,-0.99824,0.0,0.28055]
[1779649288071,48.12,76637.4,0.0,-0.99824,0.0,0.2813]
[1779649289492,48.12,76637.4,0.0,-0.99824,0.0,0.2813]
[1779649289719,48.12,76637.4,0.0,-0.99824,0.0,0.2813]
[1779649294963,48.12,76637.59,0.0,-0.99824,0.0,0.28075]
[1779649302170,48.12,76637.49,0.0,-0.99824,0.0,0.28072]
[1779649306219,48.12,76637.33,0.0,-0.99824,0.0,0.28066]
[1779649306256,48.12,76637.3,0.0,-0.99824,0.0,0.28065]
[1779649307921,48.12,76637.3,0.0,-0.99824,0.0,0.28065]
[1779649307972,48.12,76637.3,0.0,-0.99824,0.0,0.28065]
[1779649309219,48.12,76632.72,0.0,-0.99825,0.0,0.27907]
[1779649314254,48.12,76624.28,0.0,-0.99827,0.0,0.27618]
[1779649315789,48.12,76624.28,0.0,-0.99827,0.0,0.27618]
[1779649315810,48.12,76620.62,0.0,-0.99828,0.0,0.27494]
[1779649315969,48.12,76620.62,0.0,-0.99828,0.0,0.27494]
[1779649317867,48.12,76620.03,0.0,-0.99828,0.0,0.27474]
[1779649317969,48.12,76619.25,0.0,-0.99828,0.0,0.27448]
[1779649321325,48.12,76616.39,0.0,-0.99829,0.0,0.27351]
[1779649322315,48.12,76610.04,0.0,-0.99831,0.0,0.27137]
[1779649323322,48.12,76606.88,0.0,-0.99831,0.0,0.27031]
[1779649324933,48.12,76606.88,0.0,-0.99831,0.0,0.27031]
[1779649324968,48.12,76606.88,0.0,-0.99831,0.0,0.27031]
[1779649324968,48.12,76607.25,0.0,-0.99831,0.0,0.27043]
[1779649328357,48.12,76616.52,0.0,-0.99829,0.0,0.27355]
[1779649329364,48.12,76620.59,0.0,-0.99828,0.0,0.27493]
[1779649330371,48.12,76620.84,0.0,-0.99828,0.0,0.27501]
[1779649331293,48.12,76620.84,0.0,-0.99828,0.0,0.27501]
[1779649331468,48.12,76620.84,0.0,-0.99828,0.0,0.27501]
[1779649331992,48.12,76621.11,0.0,-0.99828,0.0,0.27511]
[1779649332220,48.12,76621.11,0.0,-0.99828,0.0,0.27511]
[1779649332384,48.12,76621.13,0.0,-0.99828,0.0,0.27511]
[1779649335406,48.12,76625.2,0.0,-0.99827,0.0,0.2765]
[1779649337303,48.12,76626.69,0.0,-0.99827,0.0,0.27701]
[1779649337471,48.12,76626.69,0.0,-0.99827,0.0,0.27701]
[1779649342455,48.12,76629.17,0.0,-0.99826,0.0,0.27786]
[1779649347977,48.12,76629.28,0.0,-0.99826,0.0,0.27789]
[1779649348912,48.12,76629.28,0.0,-0.99826,0.0,0.27789]
[1779649348968,48.12,76629.28,0.0,-0.99826,0.0,0.27789]
[1779649350067,48.12,76630.1,0.0,-0.99826,0.0,0.27817]
[1779649350222,48.12,76630.1,0.0,-0.99826,0.0,0.27817]
[1779649350515,48.12,76630.76,0.0,-0.99826,0.0,0.2784]
[1779649351522,48.12,76631.59,0.0,-0.99826,0.0,0.27808]
[1779649355550,48.12,76635.45,0.0,-0.99825,0.0,0.27941]
[1779649356423,48.12,76635.45,0.0,-0.99825,0.0,0.27941]
[1779649356469,48.12,76635.45,0.0,-0.99825,0.0,0.27941]
[1779649356557,48.12,76638.6,0.0,-0.99824,0.0,0.28049]
[1779649361592,48.12,76642.73,0.0,-0.99823,0.0,0.28192]
[1779649365827,48.12,76643.41,0.0,-0.99823,0.0,0.28216]
[1779649371662,48.12,76643.93,0.0,-0.99823,0.0,0.28234]
[1779649376697,48.12,76644.81,0.0,-0.99823,0.0,0.28265]
[1779649378343,48.12,76644.85,0.0,-0.99823,0.0,0.28266]
[1779649378469,48.12,76644.85,0.0,-0.99823,0.0,0.28266]
[1779649379919,48.12,76645.49,0.0,-0.99823,0.0,0.28288]
[1779649379968,48.12,76645.49,0.0,-0.99823,0.0,0.28288]
[1779649380023,48.12,76645.41,0.0,-0.99823,0.0,0.28285]
[1779649383589,48.12,76644.13,0.0,-0.99823,0.0,0.28241]
[1779649383718,48.12,76644.13,0.0,-0.99823,0.0,0.28241]
[1779649386767,48.12,76647.19,0.0,-0.99822,0.0,0.28347]
[1779649388544,48.12,76647.14,0.0,-0.99822,0.0,0.28346]
[1779649388720,48.12,76647.14,0.0,-0.99822,0.0,0.28346]
[1779649388781,48.12,76643.68,0.0,-0.99823,0.0,0.28225]
[1779649390054,48.12,76643.17,0.0,-0.99823,0.0,0.28208]
[1779649390220,48.12,76643.17,0.0,-0.99823,0.0,0.28208]
[1779649390795,48.12,76643.1,0.0,-0.99823,0.0,0.28205]
[1779649397844,48.12,76642.57,0.0,-0.99823,0.0,0.28187]
[1779649400571,48.12,76641.34,0.0,-0.99824,0.0,0.28144]
[1779649400718,48.12,76641.34,0.0,-0.99824,0.0,0.28144]
[1779649403540,48.12,76639.79,0.0,-0.99824,0.0,0.2809]
[1779649403719,48.12,76639.79,0.0,-0.99824,0.0,0.2809]
[1779649403885,48.12,76636.68,0.0,-0.99825,0.0,0.27983]
[1779649404385,48.12,76636.68,0.0,-0.99825,0.0,0.27983]
[1779649404468,48.12,76636.68,0.0,-0.99825,0.0,0.27983]
[1779649406802,48.12,76634.14,0.0,-0.99825,0.0,0.27896]
[1779649406969,48.12,76634.14,0.0,-0.99825,0.0,0.27896]
[1779649407011,48.12,76630.32,0.0,-0.99826,0.0,0.27765]
[1779649407914,48.12,76624.86,0.0,-0.99828,0.0,0.27578]
[1779649409372,48.12,76622.75,0.0,-0.99828,0.0,0.27506]
[1779649409469,48.12,76622.75,0.0,-0.99828,0.0,0.27506]
[1779649410935,48.12,76619.98,0.0,-0.99829,0.0,0.27413]
[1779649413235,48.12,76617.33,0.0,-0.9983,0.0,0.27263]
[1779649413469,48.12,76617.33,0.0,-0.9983,0.0,0.27263]
[1779649414002,48.12,76617.33,0.0,-0.9983,0.0,0.27263]
[1779649414018,48.12,76617.29,0.0,-0.9983,0.0,0.27262]
[1779649414219,48.12,76617.29,0.0,-0.9983,0.0,0.27262]
[1779649417984,48.12,76614.15,0.0,-0.9983,0.0,0.27156]
[1779649418391,48.12,76614.15,0.0,-0.9983,0.0,0.27156]
[1779649418468,48.12,76614.15,0.0,-0.9983,0.0,0.27156]
[1779649419556,48.12,76613.29,0.0,-0.99831,0.0,0.27128]
[1779649419719,48.12,76613.29,0.0,-0.99831,0.0,0.27128]
[1779649419998,48.12,76612.99,0.0,-0.99831,0.0,0.27118]
[1779649426040,48.12,76612.64,0.0,-0.99831,0.0,0.27106]
[1779649429345,48.12,76612.33,0.0,-0.99831,0.0,0.27095]
[1779649429469,48.12,76612.33,0.0,-0.99831,0.0,0.27095]
[1779649435758,48.12,76612.34,0.0,-0.99831,0.0,0.27096]
[1779649438618,48.12,76613.03,0.0,-0.99831,0.0,0.27119]
[1779649438718,48.12,76613.03,0.0,-0.99831,0.0,0.27119]
[1779649440088,48.12,76613.06,0.0,-0.99831,0.0,0.2712]
[1779649440220,48.12,76614.31,0.0,-0.9983,0.0,0.27162]
[1779649440321,48.12,76615.13,0.0,-0.9983,0.0,0.27189]
[1779649446180,48.12,76615.93,0.0,-0.9983,0.0,0.27216]
[1779649449016,48.12,76616.04,0.0,-0.9983,0.0,0.2722]
[1779649449218,48.12,76616.04,0.0,-0.9983,0.0,0.2722]
[1779649450586,48.12,76614.72,0.0,-0.9983,0.0,0.27176]
[1779649450719,48.12,76614.72,0.0,-0.9983,0.0,0.27176]
[1779649450755,48.12,76614.44,0.0,-0.9983,0.0,0.27166]
[1779649456249,48.12,76613.94,0.0,-0.9983,0.0,0.27149]
[1779649459718,48.12,76614.04,0.0,-0.9983,0.0,0.27153]
[1779649459968,48.12,76614.04,0.0,-0.9983,0.0,0.27153]
[1779649464268,48.12,76613.8,0.0,-0.9983,0.0,0.27145]
[1779649464468,48.12,76613.8,0.0,-0.9983,0.0,0.27145]
[1779649464569,48.12,76613.58,0.0,-0.9983,0.0,0.27137]
[1779649465637,48.12,76613.58,0.0,-0.9983,0.0,0.27137]
[1779649465719,48.12,76613.58,0.0,-0.9983,0.0,0.27137]
[1779649466320,48.12,76610.06,0.0,-0.99831,0.0,0.27019]
[1779649467327,48.12,76606.98,0.0,-0.99832,0.0,0.26917]
[1779649469561,48.12,76604.71,0.0,-0.99832,0.0,0.26841]
[1779649470920,48.12,76604.71,0.0,-0.99832,0.0,0.26841]
[1779649470970,48.12,76604.71,0.0,-0.99832,0.0,0.26841]
[1779649471355,48.12,76598.81,0.0,-0.99834,0.0,0.26587]
[1779649472206,48.12,76598.81,0.0,-0.99834,0.0,0.26587]
[1779649472219,48.12,76598.81,0.0,-0.99834,0.0,0.26587]
[1779649472362,48.12,76598.9,0.0,-0.99834,0.0,0.2659]
[1779649477397,48.12,76598.34,0.0,-0.99834,0.0,0.26572]
[1779649482436,48.12,76596.91,0.0,-0.99835,0.0,0.26525]
[1779649487471,48.12,76597.17,0.0,-0.99835,0.0,0.26533]
[1779649488906,48.12,76597.17,0.0,-0.99835,0.0,0.26533]
[1779649488968,48.12,76597.17,0.0,-0.99835,0.0,0.26533]
[1779649494520,48.12,76597.41,0.0,-0.99834,0.0,0.26541]
[1779649495527,48.12,76589.74,0.0,-0.99836,0.0,0.2629]
[1779649496534,48.12,76583.38,0.0,-0.99838,0.0,0.26083]
[1779649497542,48.12,76583.21,0.0,-0.99838,0.0,0.26077]
[1779649498919,48.12,76583.21,0.0,-0.99838,0.0,0.26077]
[1779649498968,48.12,76583.21,0.0,-0.99838,0.0,0.26077]
[1779649500606,48.12,76584.21,0.0,-0.99837,0.0,0.26109]
[1779649500719,48.12,76584.21,0.0,-0.99837,0.0,0.26109]
[1779649500820,48.12,76584.28,0.0,-0.99837,0.0,0.26112]
[1779649502576,48.12,76588.12,0.0,-0.99837,0.0,0.26237]
[1779649507812,48.12,76588.07,0.0,-0.99837,0.0,0.26235]
[1779649507968,48.12,76588.07,0.0,-0.99837,0.0,0.26235]
[1779649515667,48.12,76587.8,0.0,-0.99837,0.0,0.26226]
[1779649523723,48.12,76587.87,0.0,-0.99837,0.0,0.26229]
[1779649524544,48.12,76587.87,0.0,-0.99837,0.0,0.26229]
[1779649524723,48.12,76587.87,0.0,-0.99837,0.0,0.26229]
[1779649524730,48.12,76594.69,0.0,-0.99835,0.0,0.26452]
[1779649526728,48.12,76596.18,0.0,-0.99835,0.0,0.26501]
[1779649526969,48.12,76596.18,0.0,-0.99835,0.0,0.26501]
[1779649527070,48.12,76595.77,0.0,-0.99835,0.0,0.26487]
[1779649532786,48.12,76594.43,0.0,-0.99836,0.0,0.26385]
[1779649537821,48.12,76593.7,0.0,-0.99836,0.0,0.26361]
[1779649539571,48.12,76593.15,0.0,-0.99836,0.0,0.26343]
[1779649539723,48.12,76593.15,0.0,-0.99836,0.0,0.26343]
[1779649541653,48.12,76595.62,0.0,-0.99835,0.0,0.26424]
[1779649541719,48.12,76595.62,0.0,-0.99835,0.0,0.26424]
[1779649541809,48.12,76595.62,0.0,-0.99835,0.0,0.26424]
[1779649546884,48.12,76595.07,0.0,-0.99835,0.0,0.26406]
[1779649547888,48.12,76595.07,0.0,-0.99835,0.0,0.26406]
[1779649547970,48.12,76595.07,0.0,-0.99835,0.0,0.26406]
[1779649548030,48.12,76595.18,0.0,-0.99835,0.0,0.2641]
[1779649551919,48.12,76592.93,0.0,-0.99836,0.0,0.26336]
[1779649556084,48.12,76593.19,0.0,-0.99836,0.0,0.26344]
[1779649556218,48.12,76592.74,0.0,-0.99836,0.0,0.2633]
[1779649557960,48.12,76594.92,0.0,-0.99835,0.0,0.26401]
[1779649564006,48.12,76595.19,0.0,-0.99835,0.0,0.2641]
[1779649569156,48.12,76595.43,0.0,-0.99835,0.0,0.26418]
[1779649570221,48.12,76595.59,0.0,-0.99835,0.0,0.26423]
[1779649570675,48.12,76595.59,0.0,-0.99835,0.0,0.26423]
[1779649570719,48.12,76595.59,0.0,-0.99835,0.0,0.26423]
[1779649571052,48.12,76595.45,0.0,-0.99835,0.0,0.26418]
[1779649575080,48.12,76597.72,0.0,-0.99835,0.0,0.26493]
[1779649580115,48.12,76599.28,0.0,-0.99834,0.0,0.26544]
[1779649583749,48.12,76599.59,0.0,-0.99834,0.0,0.26555]
[1779649583968,48.12,76599.59,0.0,-0.99834,0.0,0.26555]
[1779649593206,48.12,76598.6,0.0,-0.99835,0.0,0.26464]
[1779649593773,48.12,76598.6,0.0,-0.99835,0.0,0.26464]
[1779649593969,48.12,76598.6,0.0,-0.99835,0.0,0.26464]
[1779649595410,48.12,76598.6,0.0,-0.99835,0.0,0.26464]
[1779649595469,48.12,76598.6,0.0,-0.99835,0.0,0.26464]
[1779649596227,48.12,76599.23,0.0,-0.99835,0.0,0.26484]
[1779649603276,48.12,76599.68,0.0,-0.99835,0.0,0.26499]
[1779649609318,48.12,76599.91,0.0,-0.99835,0.0,0.26507]
[1779649610325,48.12,76602.1,0.0,-0.99834,0.0,0.26579]
[1779649613915,48.12,76602.22,0.0,-0.99834,0.0,0.26583]
[1779649613968,48.12,76602.22,0.0,-0.99834,0.0,0.26583]
[1779649614224,48.12,76602.22,0.0,-0.99834,0.0,0.26583]
[1779649613995,48.12,76602.26,0.0,-0.99834,0.0,0.26584]
[1779649621403,48.12,76602.56,0.0,-0.99834,0.0,0.26594]
[1779649623417,48.12,76605.04,0.0,-0.99834,0.0,0.26676]
[1779649624295,48.12,76605.04,0.0,-0.99834,0.0,0.26676]
[1779649624471,48.12,76605.04,0.0,-0.99834,0.0,0.26676]
[1779649624538,48.12,76605.04,0.0,-0.99834,0.0,0.26676]
[1779649624721,48.12,76605.04,0.0,-0.99834,0.0,0.26676]
[1779649624781,48.12,76605.7,0.0,-0.99833,0.0,0.26698]
[1779649626478,48.12,76606.5,0.0,-0.99833,0.0,0.26724]
[1779649631991,48.12,76606.93,0.0,-0.99833,0.0,0.26739]
[1779649632207,48.12,76606.93,0.0,-0.99833,0.0,0.26739]
[1779649632220,48.12,76606.93,0.0,-0.99833,0.0,0.26739]
[1779649632025,48.12,76607.07,0.0,-0.99833,0.0,0.26743]
[1779649647108,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649650219,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649650469,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649650502,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649650719,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649650820,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649658295,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649658469,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649658686,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649658719,48.12,76607.85,0.0,-0.99833,0.0,0.26769]
[1779649658788,48.12,76607.85,0.0,-0.99833,0.0,0.26711]
[1779649667807,48.12,76608.07,0.0,-0.99833,0.0,0.26718]
[1779649674775,48.12,76608.09,0.0,-0.99833,0.0,0.26718]
[1779649678804,48.12,76610.55,0.0,-0.99833,0.0,0.268]
[1779649679505,48.12,76610.55,0.0,-0.99833,0.0,0.268]
[1779649679693,48.12,76610.55,0.0,-0.99833,0.0,0.268]
[1779649679720,48.12,76610.55,0.0,-0.99833,0.0,0.268]
[1779649679811,48.12,76610.72,0.0,-0.99833,0.0,0.26806]
[1779649686860,48.12,76611.25,0.0,-0.99832,0.0,0.26823]
[1779649691278,48.12,76611.89,0.0,-0.99832,0.0,0.26845]
[1779649691320,48.12,76612.65,0.0,-0.99832,0.0,0.2687]
[1779649691469,48.12,76612.65,0.0,-0.99832,0.0,0.2687]
[1779649691554,48.12,76612.65,0.0,-0.99832,0.0,0.2687]
[1779649691719,48.12,76612.65,0.0,-0.99832,0.0,0.2687]
[1779649696930,48.12,76610.92,0.0,-0.99833,0.0,0.26812]
[1779649697463,48.12,76610.92,0.0,-0.99833,0.0,0.26812]
[1779649697469,48.12,76610.92,0.0,-0.99833,0.0,0.26812]
[1779649697691,48.12,76610.92,0.0,-0.99833,0.0,0.26812]
[1779649697720,48.12,76610.92,0.0,-0.99833,0.0,0.26812]
[1779649697937,48.12,76610.88,0.0,-0.99833,0.0,0.26811]
[1779649702972,48.12,76608.65,0.0,-0.99833,0.0,0.26737]
[1779649703539,48.12,76608.65,0.0,-0.99833,0.0,0.26737]
[1779649703719,48.12,76608.65,0.0,-0.99833,0.0,0.26737]
[1779649703860,48.12,76608.65,0.0,-0.99833,0.0,0.26737]
[1779649703970,48.12,76608.65,0.0,-0.99833,0.0,0.26737]
[1779649703979,48.12,76608.11,0.0,-0.99833,0.0,0.26719]
[1779649709016,48.12,76606.88,0.0,-0.99833,0.0,0.26678]
[1779649709859,48.12,76606.88,0.0,-0.99833,0.0,0.26678]
[1779649709969,48.12,76606.88,0.0,-0.99833,0.0,0.26678]
[1779649710192,48.12,76606.88,0.0,-0.99833,0.0,0.26678]
[1779649710221,48.12,76606.88,0.0,-0.99833,0.0,0.26678]
[1779649710274,48.12,76603.97,0.0,-0.99834,0.0,0.26582]
[1779649712037,48.12,76606.34,0.0,-0.99834,0.0,0.26602]
[1779649717073,48.12,76607.64,0.0,-0.99834,0.0,0.26645]
[1779649718614,48.12,76607.85,0.0,-0.99834,0.0,0.26652]
[1779649718718,48.12,76607.85,0.0,-0.99834,0.0,0.26652]
[1779649718984,48.12,76607.85,0.0,-0.99834,0.0,0.26652]
[1779649719219,48.12,76607.85,0.0,-0.99834,0.0,0.26652]
[1779649719320,48.12,76607.98,0.0,-0.99834,0.0,0.26656]
[1779649726136,48.12,76605.55,0.0,-0.99834,0.0,0.26576]
[1779649726836,48.12,76605.55,0.0,-0.99834,0.0,0.26576]
[1779649726968,48.12,76605.55,0.0,-0.99834,0.0,0.26576]
[1779649727229,48.12,76605.55,0.0,-0.99834,0.0,0.26576]
[1779649727330,48.12,76603.02,0.0,-0.99835,0.0,0.26493]
[1779649727469,48.12,76603.02,0.0,-0.99835,0.0,0.26493]
[1779649728150,48.12,76598.19,0.0,-0.99836,0.0,0.26334]
[1779649730144,48.12,76597.1,0.0,-0.99836,0.0,0.26299]
[1779649730222,48.12,76597.1,0.0,-0.99836,0.0,0.26299]
[1779649730322,48.12,76596.48,0.0,-0.99836,0.0,0.26278]
[1779649733186,48.12,76598.67,0.0,-0.99836,0.0,0.2635]
[1779649733969,48.12,76598.67,0.0,-0.99836,0.0,0.2635]
[1779649736893,48.12,76598.78,0.0,-0.99836,0.0,0.26354]
[1779649736970,48.12,76598.78,0.0,-0.99836,0.0,0.26354]
[1779649744262,48.12,76598.57,0.0,-0.99836,0.0,0.26347]
[1779649748280,48.12,76599.23,0.0,-0.99836,0.0,0.26368]
[1779649748381,48.12,76599.2,0.0,-0.99836,0.0,0.26367]
[1779649748469,48.12,76599.2,0.0,-0.99836,0.0,0.26367]
[1779649748646,48.12,76599.2,0.0,-0.99836,0.0,0.26367]
[1779649748720,48.12,76599.2,0.0,-0.99836,0.0,0.26367]
[1779649749297,48.12,76599.25,0.0,-0.99836,0.0,0.26369]
[1779649754332,48.12,76600.97,0.0,-0.99835,0.0,0.26425]
[1779649754438,48.12,76600.97,0.0,-0.99835,0.0,0.26425]
[1779649754469,48.12,76600.97,0.0,-0.99835,0.0,0.26425]
[1779649754782,48.12,76600.97,0.0,-0.99835,0.0,0.26425]
[1779649754969,48.12,76600.97,0.0,-0.99835,0.0,0.26425]
[1779649755339,48.12,76600.66,0.0,-0.99835,0.0,0.26415]
[1779649760571,48.12,76600.6,0.0,-0.99835,0.0,0.26413]
[1779649763613,48.12,76601.33,0.0,-0.99835,0.0,0.26437]
[1779649763719,48.12,76601.33,0.0,-0.99835,0.0,0.26437]
[1779649764180,48.12,76601.33,0.0,-0.99835,0.0,0.26437]
[1779649764221,48.12,76601.33,0.0,-0.99835,0.0,0.26437]
[1779649765409,48.12,76601.21,0.0,-0.99835,0.0,0.26433]
[1779649769053,48.12,76602.84,0.0,-0.99835,0.0,0.26487]
[1779649769218,48.12,76602.84,0.0,-0.99835,0.0,0.26487]
[1779649774472,48.12,76603.38,0.0,-0.99835,0.0,0.26446]
[1779649779508,48.12,76603.2,0.0,-0.99835,0.0,0.2644]
[1779649781522,48.12,76601.11,0.0,-0.99835,0.0,0.26372]
[1779649785645,48.12,76600.58,0.0,-0.99836,0.0,0.26354]
[1779649785719,48.12,76600.58,0.0,-0.99836,0.0,0.26354]
[1779649786213,48.12,76600.58,0.0,-0.99836,0.0,0.26354]
[1779649786218,48.12,76600.58,0.0,-0.99836,0.0,0.26354]
[1779649786314,48.12,76600.58,0.0,-0.99836,0.0,0.26354]
[1779649788219,48.12,76600.11,0.0,-0.99836,0.0,0.26339]
[1779649788321,48.12,76598.11,0.0,-0.99836,0.0,0.26274]
[1779649788576,48.12,76598.11,0.0,-0.99836,0.0,0.26274]
[1779649789384,48.12,76598.11,0.0,-0.99836,0.0,0.26274]
[1779649789468,48.12,76596.65,0.0,-0.99836,0.0,0.26226]
[1779649794613,48.12,76595.0,0.0,-0.99837,0.0,0.26172]
[1779649796235,48.12,76595.0,0.0,-0.99837,0.0,0.26172]
[1779649796322,48.12,76594.98,0.0,-0.99837,0.0,0.26172]
[1779649796471,48.12,76594.98,0.0,-0.99837,0.0,0.26172]
[1779649796684,48.12,76594.98,0.0,-0.99837,0.0,0.26172]
[1779649796719,48.12,76594.98,0.0,-0.99837,0.0,0.26172]
[1779649796785,48.12,76595.89,0.0,-0.99837,0.0,0.26201]
[1779649800655,48.12,76598.03,0.0,-0.99836,0.0,0.26271]
[1779649802960,48.12,76597.95,0.0,-0.99836,0.0,0.26268]
[1779649802968,48.12,76597.95,0.0,-0.99836,0.0,0.26268]
[1779649806697,48.12,76600.01,0.0,-0.99836,0.0,0.26336]
[1779649809993,48.12,76600.14,0.0,-0.99836,0.0,0.2634]
[1779649810221,48.12,76600.14,0.0,-0.99836,0.0,0.2634]
[1779649810370,48.12,76600.14,0.0,-0.99836,0.0,0.2634]
[1779649810468,48.12,76600.14,0.0,-0.99836,0.0,0.2634]
[1779649810322,48.12,76600.14,0.0,-0.99836,0.0,0.2634]
[1779649812742,48.12,76602.96,0.0,-0.99835,0.0,0.26432]
[1779649816632,48.12,76604.5,0.0,-0.99835,0.0,0.26483]
[1779649819246,48.12,76605.19,0.0,-0.99835,0.0,0.26506]
[1779649819468,48.12,76605.19,0.0,-0.99835,0.0,0.26506]
[1779649819472,48.12,76604.98,0.0,-0.99835,0.0,0.26499]
[1779649819634,48.12,76604.98,0.0,-0.99835,0.0,0.26499]
[1779649819720,48.12,76604.98,0.0,-0.99835,0.0,0.26499]
[1779649824826,48.12,76604.49,0.0,-0.99835,0.0,0.26483]
[1779649829861,48.12,76604.41,0.0,-0.99835,0.0,0.2648]
[1779649832882,48.12,76607.4,0.0,-0.99834,0.0,0.2652]
[1779649833841,48.12,76607.4,0.0,-0.99834,0.0,0.2652]
[1779649833968,48.12,76607.4,0.0,-0.99834,0.0,0.2652]
[1779649834446,48.12,76607.4,0.0,-0.99834,0.0,0.2652]
[1779649834469,48.12,76607.4,0.0,-0.99834,0.0,0.2652]
[1779649834056,48.12,76611.82,0.0,-0.99833,0.0,0.26666]
[1779649836911,48.12,76614.24,0.0,-0.99833,0.0,0.26746]
[1779649841390,48.12,76613.99,0.0,-0.99833,0.0,0.26738]
[1779649846981,48.12,76614.13,0.0,-0.99833,0.0,0.26743]
[1779649848995,48.12,76611.85,0.0,-0.99833,0.0,0.26667]
[1779649855037,48.12,76611.84,0.0,-0.99833,0.0,0.26667]
[1779649856044,48.12,76614.02,0.0,-0.99833,0.0,0.26739]
[1779649861079,48.12,76614.24,0.0,-0.99833,0.0,0.26746]
[1779649865309,48.12,76614.17,0.0,-0.99833,0.0,0.26744]
[1779649865468,48.12,76614.17,0.0,-0.99833,0.0,0.26744]
[1779649865410,48.12,76604.62,0.0,-0.99835,0.0,0.26429]
[1779649865952,48.12,76604.62,0.0,-0.99835,0.0,0.26429]
[1779649865970,48.12,76604.62,0.0,-0.99835,0.0,0.26429]
[1779649866114,48.12,76599.73,0.0,-0.99836,0.0,0.26269]
[1779649868128,48.12,76597.96,0.0,-0.99837,0.0,0.26211]
[1779649873163,48.12,76597.87,0.0,-0.99837,0.0,0.26208]
[1779649878199,48.12,76597.88,0.0,-0.99837,0.0,0.26208]
[1779649883234,48.12,76597.56,0.0,-0.99837,0.0,0.26198]
[1779649884241,48.12,76600.4,0.0,-0.99836,0.0,0.26291]
[1779649888060,48.12,76601.49,0.0,-0.99836,0.0,0.26326]
[1779649888219,48.12,76601.49,0.0,-0.99836,0.0,0.26326]
[1779649888404,48.12,76601.49,0.0,-0.99836,0.0,0.26326]
[1779649888470,48.12,76601.49,0.0,-0.99836,0.0,0.26326]
[1779649888515,48.12,76601.46,0.0,-0.99836,0.0,0.26325]
[1779649890284,48.12,76599.43,0.0,-0.99836,0.0,0.26259]
[1779649890730,48.12,76599.43,0.0,-0.99836,0.0,0.26259]
[1779649898331,48.12,76598.09,0.0,-0.99837,0.0,0.26157]
[1779649898468,48.12,76598.09,0.0,-0.99837,0.0,0.26157]
[1779649898340,48.12,76596.83,0.0,-0.99837,0.0,0.26116]
[1779649899207,48.12,76596.83,0.0,-0.99837,0.0,0.26116]
[1779649899221,48.12,76596.83,0.0,-0.99837,0.0,0.26116]
[1779649899347,48.12,76596.81,0.0,-0.99837,0.0,0.26116]
[1779649905389,48.12,76596.71,0.0,-0.99837,0.0,0.26113]
[1779649910424,48.12,76596.29,0.0,-0.99837,0.0,0.26099]
[1779649911086,48.12,76596.29,0.0,-0.99837,0.0,0.26099]
[1779649911218,48.12,76596.29,0.0,-0.99837,0.0,0.26099]
[1779649911431,48.12,76596.42,0.0,-0.99837,0.0,0.26103]
[1779649911719,48.12,76596.42,0.0,-0.99837,0.0,0.26103]
[1779649917544,48.12,76596.4,0.0,-0.99837,0.0,0.26102]
[1779649917720,48.12,76596.31,0.0,-0.99837,0.0,0.261]
[1779649918193,48.12,76596.31,0.0,-0.99837,0.0,0.261]
[1779649918218,48.12,76596.31,0.0,-0.99837,0.0,0.261]
[1779649918480,48.12,76594.81,0.0,-0.99838,0.0,0.26051]
[1779649921501,48.12,76592.92,0.0,-0.99838,0.0,0.2599]
[1779649922374,48.12,76592.92,0.0,-0.99838,0.0,0.2599]
[1779649922470,48.12,76592.92,0.0,-0.99838,0.0,0.2599]
[1779649922508,48.12,76590.63,0.0,-0.99838,0.0,0.25916]
[1779649927543,48.12,76592.42,0.0,-0.99838,0.0,0.25973]
[1779649928815,48.12,76592.42,0.0,-0.99838,0.0,0.25973]
[1779649928969,48.12,76592.42,0.0,-0.99838,0.0,0.25973]
[1779649929313,48.12,76592.42,0.0,-0.99838,0.0,0.25973]
[1779649929468,48.12,76592.42,0.0,-0.99838,0.0,0.25973]
[1779649929570,48.12,76592.42,0.0,-0.99838,0.0,0.25973]
[1779649936573,48.12,76592.42,0.0,-0.99838,0.0,0.25973]
[1779649937018,48.12,76592.85,0.0,-0.99838,0.0,0.25987]
[1779649937219,48.12,76592.85,0.0,-0.99838,0.0,0.25987]
[1779649937548,48.12,76592.85,0.0,-0.99838,0.0,0.25987]
[1779649937570,48.12,76593.94,0.0,-0.99838,0.0,0.26023]
[1779649937719,48.12,76593.94,0.0,-0.99838,0.0,0.26023]
[1779649937808,48.12,76597.84,0.0,-0.99837,0.0,0.26149]
[1779649943656,48.12,76598.1,0.0,-0.99837,0.0,0.26158]
[1779649947817,48.12,76597.25,0.0,-0.99837,0.0,0.2613]
[1779649947968,48.12,76597.25,0.0,-0.99837,0.0,0.2613]
[1779649948495,48.12,76597.25,0.0,-0.99837,0.0,0.2613]
[1779649948597,48.12,76596.92,0.0,-0.99837,0.0,0.26119]
[1779649948719,48.12,76596.92,0.0,-0.99837,0.0,0.26119]
[1779649951510,48.12,76596.54,0.0,-0.99837,0.0,0.26107]
[1779649956747,48.12,76596.69,0.0,-0.99837,0.0,0.26054]
[1779649961782,48.12,76595.27,0.0,-0.99838,0.0,0.26008]
[1779649966817,48.12,76595.21,0.0,-0.99838,0.0,0.26006]
[1779649967673,48.12,76595.21,0.0,-0.99838,0.0,0.26006]
[1779649967718,48.12,76595.21,0.0,-0.99838,0.0,0.26006]
[1779649968475,48.12,76595.21,0.0,-0.99838,0.0,0.26006]
[1779649968511,48.12,76595.21,0.0,-0.99838,0.0,0.26006]
[1779649968718,48.12,76595.21,0.0,-0.99838,0.0,0.26006]
[1779649977102,48.12,76595.21,0.0,-0.99838,0.0,0.26006]
[1779649977220,48.12,76595.21,0.0,-0.99838,0.0,0.26006]
[1779649977252,48.12,76595.14,0.0,-0.99838,0.0,0.26004]
[1779649977656,48.12,76595.14,0.0,-0.99838,0.0,0.26004]
[1779649977720,48.12,76595.14,0.0,-0.99838,0.0,0.26004]
[1779649980915,48.12,76597.01,0.0,-0.99837,0.0,0.26065]
[1779649982120,48.12,76597.01,0.0,-0.99837,0.0,0.26065]
[1779649984218,48.12,76597.07,0.0,-0.99837,0.0,0.26067]
[1779649984278,48.12,76596.91,0.0,-0.99837,0.0,0.26061]
[1779649993213,48.12,76597.0,0.0,-0.99837,0.0,0.26064]
[1779649993218,48.12,76597.0,0.0,-0.99837,0.0,0.26064]
[1779650003760,48.12,76596.38,0.0,-0.99838,0.0,0.26044]
[1779650005316,48.12,76594.32,0.0,-0.99838,0.0,0.25977]
[1779650005832,48.12,76594.32,0.0,-0.99838,0.0,0.25977]
[1779650005970,48.12,76594.32,0.0,-0.99838,0.0,0.25977]
[1779650006219,48.12,76594.32,0.0,-0.99838,0.0,0.25977]
[1779650006285,48.12,76593.99,0.0,-0.99838,0.0,0.25967]
[1779650012133,48.12,76593.41,0.0,-0.99839,0.0,0.25891]
[1779650020189,48.12,76591.27,0.0,-0.99839,0.0,0.25822]
[1779650021196,48.12,76583.87,0.0,-0.99841,0.0,0.25584]
[1779650022203,48.12,76579.98,0.0,-0.99841,0.0,0.2546]
[1779650022843,48.12,76579.98,0.0,-0.99841,0.0,0.2546]
[1779650022968,48.12,76579.98,0.0,-0.99841,0.0,0.2546]
[1779650023960,48.12,76579.68,0.0,-0.99842,0.0,0.25451]
[1779650023970,48.12,76579.68,0.0,-0.99842,0.0,0.25451]
[1779650024217,48.12,76579.44,0.0,-0.99842,0.0,0.25443]
[1779650026219,48.12,76578.68,0.0,-0.99842,0.0,0.25419]
[1779650032273,48.12,76575.97,0.0,-0.99842,0.0,0.25333]
[1779650037309,48.12,76575.4,0.0,-0.99842,0.0,0.25315]
[1779650042344,48.12,76575.44,0.0,-0.99842,0.0,0.25316]
[1779650044007,48.12,76575.44,0.0,-0.99842,0.0,0.25316]
[1779650044220,48.12,76575.44,0.0,-0.99842,0.0,0.25316]
[1779650045819,48.12,76575.44,0.0,-0.99842,0.0,0.25316]
[1779650045968,48.12,76575.44,0.0,-0.99842,0.0,0.25316]
[1779650046371,48.12,76572.12,0.0,-0.99843,0.0,0.25212]
[1779650047379,48.12,76568.64,0.0,-0.99844,0.0,0.25102]
[1779650047810,48.12,76568.64,0.0,-0.99844,0.0,0.25102]
[1779650047969,48.12,76568.64,0.0,-0.99844,0.0,0.25102]
[1779650048385,48.12,76566.33,0.0,-0.99844,0.0,0.2503]
[1779650051407,48.12,76564.03,0.0,-0.99845,0.0,0.24958]
[1779650051884,48.12,76564.03,0.0,-0.99845,0.0,0.24958]
[1779650051971,48.12,76564.03,0.0,-0.99845,0.0,0.24958]
[1779650052414,48.12,76562.84,0.0,-0.99845,0.0,0.24921]
[1779650057449,48.12,76563.27,0.0,-0.99845,0.0,0.24934]
[1779650060567,48.12,76563.15,0.0,-0.99845,0.0,0.2493]
[1779650060719,48.12,76563.15,0.0,-0.99845,0.0,0.2493]
[1779650061834,48.12,76563.62,0.0,-0.99845,0.0,0.24945]
[1779650061971,48.12,76563.62,0.0,-0.99845,0.0,0.24945]
[1779650062484,48.12,76563.59,0.0,-0.99845,0.0,0.24944]
[1779650069534,48.12,76561.4,0.0,-0.99845,0.0,0.24876]
[1779650071476,48.12,76561.4,0.0,-0.99845,0.0,0.24876]
[1779650071718,48.12,76561.4,0.0,-0.99845,0.0,0.24876]
[1779650072811,48.12,76561.44,0.0,-0.99846,0.0,0.24821]
[1779650072973,48.12,76561.44,0.0,-0.99846,0.0,0.24821]
[1779650074569,48.12,76561.46,0.0,-0.99846,0.0,0.24822]
[1779650079604,48.12,76563.55,0.0,-0.99845,0.0,0.24887]
[1779650088667,48.12,76562.08,0.0,-0.99846,0.0,0.24841]
[1779650090616,48.12,76561.92,0.0,-0.99846,0.0,0.24836]
[1779650090718,48.12,76561.92,0.0,-0.99846,0.0,0.24836]
[1779650090681,48.12,76556.72,0.0,-0.99847,0.0,0.24675]
[1779650091688,48.12,76552.69,0.0,-0.99848,0.0,0.24551]
[1779650092378,48.12,76552.69,0.0,-0.99848,0.0,0.24551]
[1779650092469,48.12,76552.69,0.0,-0.99848,0.0,0.24551]
[1779650092695,48.12,76550.74,0.0,-0.99848,0.0,0.24491]
[1779650097730,48.12,76549.97,0.0,-0.99848,0.0,0.24467]
[1779650102878,48.12,76549.42,0.0,-0.99848,0.0,0.2445]
[1779650102971,48.12,76549.42,0.0,-0.99848,0.0,0.2445]
[1779650105640,48.12,76544.06,0.0,-0.99849,0.0,0.24286]
[1779650106464,48.12,76544.06,0.0,-0.99849,0.0,0.24286]
[1779650106469,48.12,76544.06,0.0,-0.99849,0.0,0.24286]
[1779650106566,48.12,76545.21,0.0,-0.99849,0.0,0.24321]
[1779650110479,48.12,76545.28,0.0,-0.99849,0.0,0.24323]
[1779650110719,48.12,76545.28,0.0,-0.99849,0.0,0.24323]
[1779650115824,48.12,76546.29,0.0,-0.99849,0.0,0.24354]
[1779650118897,48.12,76548.83,0.0,-0.99848,0.0,0.24432]
[1779650120911,48.12,76543.24,0.0,-0.9985,0.0,0.24261]
[1779650121918,48.12,76539.41,0.0,-0.9985,0.0,0.24144]
[1779650124818,48.12,76538.78,0.0,-0.9985,0.0,0.24125]
[1779650124969,48.12,76538.78,0.0,-0.9985,0.0,0.24125]
[1779650126563,48.12,76538.48,0.0,-0.99851,0.0,0.24116]
[1779650126721,48.12,76538.48,0.0,-0.99851,0.0,0.24116]
[1779650126765,48.12,76538.07,0.0,-0.99851,0.0,0.24104]
[1779650131988,48.12,76538.86,0.0,-0.99851,0.0,0.24074]
[1779650135118,48.12,76540.78,0.0,-0.9985,0.0,0.24132]
[1779650135220,48.12,76540.78,0.0,-0.9985,0.0,0.24132]
[1779650139037,48.12,76538.53,0.0,-0.99851,0.0,0.24064]
[1779650145694,48.12,76538.09,0.0,-0.99851,0.0,0.2405]
[1779650146539,48.12,76537.74,0.0,-0.99851,0.0,0.2404]
[1779650146719,48.12,76537.74,0.0,-0.99851,0.0,0.2404]
[1779650147698,48.12,76537.67,0.0,-0.99851,0.0,0.24038]
[1779650147723,48.12,76537.67,0.0,-0.99851,0.0,0.24038]
[1779650147799,48.12,76534.48,0.0,-0.99852,0.0,0.23941]
[1779650151121,48.12,76536.89,0.0,-0.99851,0.0,0.24014]
[1779650156747,48.12,76537.53,0.0,-0.99851,0.0,0.24033]
[1779650156809,48.12,76541.08,0.0,-0.9985,0.0,0.24141]
[1779650156969,48.12,76541.08,0.0,-0.9985,0.0,0.24141]
[1779650162198,48.12,76542.15,0.0,-0.9985,0.0,0.24173]
[1779650165038,48.12,76541.38,0.0,-0.9985,0.0,0.2415]
[1779650165221,48.12,76541.38,0.0,-0.9985,0.0,0.2415]
[1779650165230,48.12,76535.43,0.0,-0.99851,0.0,0.2397]
[1779650167102,48.12,76533.79,0.0,-0.99852,0.0,0.23921]
[1779650167219,48.12,76533.79,0.0,-0.99852,0.0,0.23921]
[1779650167233,48.12,76532.83,0.0,-0.99852,0.0,0.23892]
[1779650172268,48.12,76533.61,0.0,-0.99852,0.0,0.23915]
[1779650177023,48.12,76532.65,0.0,-0.99852,0.0,0.23886]
[1779650177220,48.12,76532.65,0.0,-0.99852,0.0,0.23886]
[1779650177984,48.12,76532.13,0.0,-0.99852,0.0,0.23871]
[1779650178220,48.12,76532.13,0.0,-0.99852,0.0,0.23871]
[1779650178310,48.12,76532.16,0.0,-0.99852,0.0,0.23871]
[1779650184352,48.12,76532.42,0.0,-0.99852,0.0,0.23879]
[1779650187802,48.12,76532.44,0.0,-0.99852,0.0,0.2388]
[1779650187969,48.12,76530.27,0.0,-0.99852,0.0,0.23815]
[1779650193415,48.12,76527.63,0.0,-0.99853,0.0,0.23682]
[1779650198450,48.12,76524.76,0.0,-0.99854,0.0,0.23597]
[1779650199171,48.12,76524.76,0.0,-0.99854,0.0,0.23597]
[1779650199219,48.12,76524.76,0.0,-0.99854,0.0,0.23597]
[1779650201446,48.12,76526.46,0.0,-0.99854,0.0,0.23647]
[1779650201469,48.12,76526.46,0.0,-0.99854,0.0,0.23647]
[1779650201525,48.12,76534.85,0.0,-0.99852,0.0,0.23899]
[1779650202480,48.12,76540.43,0.0,-0.99851,0.0,0.24067]
[1779650203487,48.12,76543.73,0.0,-0.9985,0.0,0.24167]
[1779650204215,48.12,76543.73,0.0,-0.9985,0.0,0.24167]
[1779650204220,48.12,76543.73,0.0,-0.9985,0.0,0.24167]
[1779650204651,48.12,76544.66,0.0,-0.9985,0.0,0.24195]
[1779650208521,48.12,76540.97,0.0,-0.99851,0.0,0.24083]
[1779650210536,48.12,76554.34,0.0,-0.99848,0.0,0.24492]
[1779650211543,48.12,76557.8,0.0,-0.99847,0.0,0.24598]
[1779650213975,48.12,76557.72,0.0,-0.99847,0.0,0.24596]
[1779650216617,48.12,76557.64,0.0,-0.99847,0.0,0.24593]
[1779650216720,48.12,76557.64,0.0,-0.99847,0.0,0.24593]
[1779650216821,48.12,76557.43,0.0,-0.99847,0.0,0.24587]
[1779650217590,48.12,76566.92,0.0,-0.99845,0.0,0.24881]
[1779650218596,48.12,76578.16,0.0,-0.99843,0.0,0.25234]
[1779650219603,48.12,76579.79,0.0,-0.99843,0.0,0.25285]
[1779650221208,48.12,76579.88,0.0,-0.99843,0.0,0.25288]
[1779650226652,48.12,76580.04,0.0,-0.99843,0.0,0.25293]
[1779650230685,48.12,76588.25,0.0,-0.99841,0.0,0.25554]
[1779650231692,48.12,76589.76,0.0,-0.9984,0.0,0.25602]
[1779650232541,48.12,76589.76,0.0,-0.9984,0.0,0.25602]
[1779650233220,48.12,76589.48,0.0,-0.9984,0.0,0.25593]
[1779650236090,48.12,76589.64,0.0,-0.9984,0.0,0.25598]
[1779650236219,48.12,76589.64,0.0,-0.9984,0.0,0.25598]
[1779650236727,48.12,76589.67,0.0,-0.9984,0.0,0.25599]
[1779650241762,48.12,76590.17,0.0,-0.9984,0.0,0.25615]
[1779650246797,48.12,76590.79,0.0,-0.9984,0.0,0.25635]
[1779650250860,48.12,76590.55,0.0,-0.9984,0.0,0.25627]
[1779650250899,48.12,76590.55,0.0,-0.9984,0.0,0.25627]
[1779650250970,48.12,76590.55,0.0,-0.9984,0.0,0.25627]
[1779650256867,48.12,76585.37,0.0,-0.99842,0.0,0.25406]
[1779650259221,48.12,76583.91,0.0,-0.99842,0.0,0.25359]
[1779650260139,48.12,76584.05,0.0,-0.99842,0.0,0.25364]
[1779650260220,48.12,76584.05,0.0,-0.99842,0.0,0.25364]
[1779650260895,48.12,76584.11,0.0,-0.99842,0.0,0.25366]
[1779650263651,48.12,76582.69,0.0,-0.99842,0.0,0.25321]
[1779650263721,48.12,76582.69,0.0,-0.99842,0.0,0.25321]
[1779650269958,48.12,76581.05,0.0,-0.99843,0.0,0.25269]
[1779650276000,48.12,76581.75,0.0,-0.99842,0.0,0.25291]
[1779650279545,48.12,76582.52,0.0,-0.99842,0.0,0.25315]
[1779650279548,48.12,76600.79,0.0,-0.99838,0.0,0.259]
[1779650280033,48.12,76630.98,0.0,-0.99832,0.0,0.26891]
[1779650281041,48.12,76634.1,0.0,-0.99831,0.0,0.26995]
[1779650282578,48.12,76634.1,0.0,-0.99831,0.0,0.26995]
[1779650286076,48.12,76640.57,0.0,-0.99829,0.0,0.27213]
[1779650287721,48.12,76643.72,0.0,-0.99829,0.0,0.27319]
[1779650288110,48.12,76650.35,0.0,-0.99827,0.0,0.27544]
[1779650289110,48.12,76656.04,0.0,-0.99826,0.0,0.27739]
[1779650292131,48.12,76652.16,0.0,-0.99827,0.0,0.27606]
[1779650297166,48.12,76654.16,0.0,-0.99826,0.0,0.27675]
[1779650299180,48.12,76660.24,0.0,-0.99825,0.0,0.27883]
[1779650300552,48.12,76660.24,0.0,-0.99825,0.0,0.27883]
[1779650300719,48.12,76660.24,0.0,-0.99825,0.0,0.27883]
[1779650300820,48.12,76660.63,0.0,-0.99825,0.0,0.27897]
[1779650301061,48.12,76660.63,0.0,-0.99825,0.0,0.27897]
[1779650301219,48.12,76660.63,0.0,-0.99825,0.0,0.27897]
[1779650306229,48.12,76661.98,0.0,-0.99824,0.0,0.27943]
[1779650308615,48.12,76661.68,0.0,-0.99825,0.0,0.27933]
[1779650308719,48.12,76661.68,0.0,-0.99825,0.0,0.27933]
[1779650308747,48.12,76661.68,0.0,-0.99825,0.0,0.27933]
[1779650308971,48.12,76661.68,0.0,-0.99825,0.0,0.27933]
[1779650308821,48.12,76661.62,0.0,-0.99825,0.0,0.27931]
[1779650310257,48.12,76656.09,0.0,-0.99826,0.0,0.27741]
[1779650311264,48.12,76650.7,0.0,-0.99827,0.0,0.27496]
[1779650312988,48.12,76650.7,0.0,-0.99827,0.0,0.27496]
[1779650312271,48.12,76646.21,0.0,-0.99829,0.0,0.27344]
[1779650313278,48.12,76643.33,0.0,-0.99829,0.0,0.27246]
[1779650314200,48.12,76643.33,0.0,-0.99829,0.0,0.27246]
[1779650314222,48.12,76643.33,0.0,-0.99829,0.0,0.27246]
[1779650314415,48.12,76643.33,0.0,-0.99829,0.0,0.27246]
[1779650314469,48.12,76643.33,0.0,-0.99829,0.0,0.27246]
[1779650314476,48.12,76643.67,0.0,-0.99829,0.0,0.27258]
[1779650320326,48.12,76644.51,0.0,-0.99829,0.0,0.27286]
[1779650323618,48.12,76643.68,0.0,-0.99829,0.0,0.27258]
[1779650323720,48.12,76643.68,0.0,-0.99829,0.0,0.27258]
[1779650323747,48.12,76643.68,0.0,-0.99829,0.0,0.27258]
[1779650323973,48.12,76643.68,0.0,-0.99829,0.0,0.27258]
[1779650323821,48.12,76643.6,0.0,-0.99829,0.0,0.27255]
[1779650329389,48.12,76643.54,0.0,-0.99829,0.0,0.27253]
[1779650330046,48.12,76643.54,0.0,-0.99829,0.0,0.27253]
[1779650330158,48.12,76643.54,0.0,-0.99829,0.0,0.27253]
[1779650330221,48.12,76643.54,0.0,-0.99829,0.0,0.27253]
[1779650330397,48.12,76644.9,0.0,-0.99829,0.0,0.27299]
[1779650335990,48.12,76643.99,0.0,-0.99829,0.0,0.27268]
[1779650336018,48.12,76644.18,0.0,-0.99829,0.0,0.27275]
[1779650336219,48.12,76644.18,0.0,-0.99829,0.0,0.27275]
[1779650336616,48.12,76644.18,0.0,-0.99829,0.0,0.27275]
[1779650336719,48.12,76644.18,0.0,-0.99829,0.0,0.27275]
[1779650342485,48.12,76643.65,0.0,-0.99829,0.0,0.27257]
[1779650347520,48.12,76644.11,0.0,-0.99829,0.0,0.27273]
[1779650350768,48.12,76646.01,0.0,-0.99829,0.0,0.27337]
[1779650350893,48.12,76646.01,0.0,-0.99829,0.0,0.27337]
[1779650350970,48.12,76646.01,0.0,-0.99829,0.0,0.27337]
[1779650350994,48.12,76646.98,0.0,-0.99828,0.0,0.2737]
[1779650352555,48.12,76643.17,0.0,-0.99829,0.0,0.27241]
[1779650357839,48.12,76643.1,0.0,-0.99829,0.0,0.27238]
[1779650357970,48.12,76643.1,0.0,-0.99829,0.0,0.27238]
[1779650358016,48.12,76643.1,0.0,-0.99829,0.0,0.27238]
[1779650357940,48.12,76643.52,0.0,-0.99829,0.0,0.27253]
[1779650358219,48.12,76643.52,0.0,-0.99829,0.0,0.27253]
[1779650362624,48.12,76634.7,0.0,-0.99831,0.0,0.26956]
[1779650363632,48.12,76632.84,0.0,-0.99832,0.0,0.26894]
[1779650364794,48.12,76632.84,0.0,-0.99832,0.0,0.26894]
[1779650364970,48.12,76632.84,0.0,-0.99832,0.0,0.26894]
[1779650365025,48.12,76632.84,0.0,-0.99832,0.0,0.26894]
[1779650365044,48.12,76632.36,0.0,-0.99832,0.0,0.26878]
[1779650365220,48.12,76632.36,0.0,-0.99832,0.0,0.26878]
[1779650373377,48.12,76632.35,0.0,-0.99832,0.0,0.26878]
[1779650373471,48.12,76632.35,0.0,-0.99832,0.0,0.26878]
[1779650373521,48.12,76632.35,0.0,-0.99832,0.0,0.26878]
[1779650373720,48.12,76632.35,0.0,-0.99832,0.0,0.26878]
[1779650373811,48.12,76632.43,0.0,-0.99832,0.0,0.26821]
[1779650379947,48.12,76632.41,0.0,-0.99832,0.0,0.2682]
[1779650385942,48.12,76631.5,0.0,-0.99832,0.0,0.2679]
[1779650385970,48.12,76631.5,0.0,-0.99832,0.0,0.2679]
[1779650385990,48.12,76630.41,0.0,-0.99832,0.0,0.26754]
[1779650386131,48.12,76630.41,0.0,-0.99832,0.0,0.26754]
[1779650386219,48.12,76630.41,0.0,-0.99832,0.0,0.26754]
[1779650391828,48.12,76630.79,0.0,-0.99832,0.0,0.26766]
[1779650393842,48.12,76628.4,0.0,-0.99833,0.0,0.26687]
[1779650397323,48.12,76628.32,0.0,-0.99833,0.0,0.26684]
[1779650397469,48.12,76628.32,0.0,-0.99833,0.0,0.26684]
[1779650397889,48.12,76628.32,0.0,-0.99833,0.0,0.26684]
[1779650397970,48.12,76628.32,0.0,-0.99833,0.0,0.26684]
[1779650397990,48.12,76628.49,0.0,-0.99833,0.0,0.2669]
[1779650398877,48.12,76625.35,0.0,-0.99834,0.0,0.26586]
[1779650399883,48.12,76623.18,0.0,-0.99834,0.0,0.26514]
[1779650402274,48.12,76622.74,0.0,-0.99834,0.0,0.265]
[1779650402428,48.12,76622.74,0.0,-0.99834,0.0,0.265]
[1779650402469,48.12,76622.74,0.0,-0.99834,0.0,0.265]
[1779650402905,48.12,76622.88,0.0,-0.99834,0.0,0.26505]
[1779650407940,48.12,76623.0,0.0,-0.99834,0.0,0.26508]
[1779650408839,48.12,76623.0,0.0,-0.99834,0.0,0.26508]
[1779650408972,48.12,76623.0,0.0,-0.99834,0.0,0.26508]
[1779650409071,48.12,76624.68,0.0,-0.99834,0.0,0.26564]
[1779650409220,48.12,76624.68,0.0,-0.99834,0.0,0.26564]
[1779650414989,48.12,76626.02,0.0,-0.99833,0.0,0.26608]
[1779650420025,48.12,76625.65,0.0,-0.99834,0.0,0.26596]
[1779650424287,48.12,76626.33,0.0,-0.99833,0.0,0.26618]
[1779650424469,48.12,76626.33,0.0,-0.99833,0.0,0.26618]
[1779650424585,48.12,76626.33,0.0,-0.99833,0.0,0.26618]
[1779650424719,48.12,76626.33,0.0,-0.99833,0.0,0.26618]
[1779650425024,48.12,76626.33,0.0,-0.99833,0.0,0.26618]
[1779650425060,48.12,76626.68,0.0,-0.99833,0.0,0.2663]
[1779650432109,48.12,76626.64,0.0,-0.99834,0.0,0.2657]
[1779650436142,48.12,76613.33,0.0,-0.99837,0.0,0.26133]
[1779650437148,48.12,76607.24,0.0,-0.99838,0.0,0.25936]
[1779650438155,48.12,76603.0,0.0,-0.99839,0.0,0.25799]
[1779650440756,48.12,76601.35,0.0,-0.99839,0.0,0.25746]
[1779650440973,48.12,76601.35,0.0,-0.99839,0.0,0.25746]
[1779650440990,48.12,76599.78,0.0,-0.9984,0.0,0.25695]
[1779650441332,48.12,76599.78,0.0,-0.9984,0.0,0.25695]
[1779650441469,48.12,76599.78,0.0,-0.9984,0.0,0.25695]
[1779650442184,48.12,76596.93,0.0,-0.9984,0.0,0.25604]
[1779650443190,48.12,76600.02,0.0,-0.9984,0.0,0.25703]
[1779650449232,48.12,76600.64,0.0,-0.99839,0.0,0.25723]
[1779650451246,48.12,76603.27,0.0,-0.99839,0.0,0.25807]
[1779650452785,48.12,76603.27,0.0,-0.99839,0.0,0.25807]
[1779650452969,48.12,76603.27,0.0,-0.99839,0.0,0.25807]
[1779650452978,48.12,76603.3,0.0,-0.99839,0.0,0.25808]
[1779650453290,48.12,76603.3,0.0,-0.99839,0.0,0.25808]
[1779650453470,48.12,76603.3,0.0,-0.99839,0.0,0.25808]
[1779650458295,48.12,76606.87,0.0,-0.99838,0.0,0.25924]
[1779650459925,48.12,76606.87,0.0,-0.99838,0.0,0.25924]
[1779650459970,48.12,76606.87,0.0,-0.99838,0.0,0.25924]
[1779650460127,48.12,76607.5,0.0,-0.99838,0.0,0.25944]
[1779650460568,48.12,76607.5,0.0,-0.99838,0.0,0.25944]
[1779650460720,48.12,76607.5,0.0,-0.99838,0.0,0.25944]
[1779650461316,48.12,76609.58,0.0,-0.99837,0.0,0.26011]
[1779650468365,48.12,76611.78,0.0,-0.99837,0.0,0.26083]
[1779650470403,48.12,76611.17,0.0,-0.99837,0.0,0.26063]
[1779650470469,48.12,76611.17,0.0,-0.99837,0.0,0.26063]
[1779650470925,48.12,76611.17,0.0,-0.99837,0.0,0.26063]
[1779650470970,48.12,76611.17,0.0,-0.99837,0.0,0.26063]
[1779650470978,48.12,76611.09,0.0,-0.99837,0.0,0.2606]
[1779650473400,48.12,76609.06,0.0,-0.99838,0.0,0.25995]
[1779650478437,48.12,76609.26,0.0,-0.99838,0.0,0.26001]
[1779650479497,48.12,76609.26,0.0,-0.99838,0.0,0.26001]
[1779650479720,48.12,76609.26,0.0,-0.99838,0.0,0.26001]
[1779650479901,48.12,76609.26,0.0,-0.99838,0.0,0.26001]
[1779650479970,48.12,76609.26,0.0,-0.99838,0.0,0.26001]
[1779650480058,48.12,76609.33,0.0,-0.99838,0.0,0.26003]
[1779650486494,48.12,76609.31,0.0,-0.99838,0.0,0.26003]
[1779650488424,48.12,76609.32,0.0,-0.99838,0.0,0.26003]
[1779650492452,48.12,76609.28,0.0,-0.99838,0.0,0.25944]
[1779650492469,48.12,76609.28,0.0,-0.99838,0.0,0.25944]
[1779650492542,48.12,76609.28,0.0,-0.99838,0.0,0.25944]
[1779650492718,48.12,76609.28,0.0,-0.99838,0.0,0.25944]
[1779650492820,48.12,76608.68,0.0,-0.99838,0.0,0.25925]
[1779650501600,48.12,76608.75,0.0,-0.99838,0.0,0.25927]
[1779650502822,48.12,76608.75,0.0,-0.99838,0.0,0.25927]
[1779650502972,48.12,76608.75,0.0,-0.99838,0.0,0.25927]
[1779650503073,48.12,76608.69,0.0,-0.99838,0.0,0.25925]
[1779650503325,48.12,76608.69,0.0,-0.99838,0.0,0.25925]
[1779650503470,48.12,76608.69,0.0,-0.99838,0.0,0.25925]
[1779650510134,48.12,76609.21,0.0,-0.99838,0.0,0.25942]
[1779650509657,48.12,76612.9,0.0,-0.99837,0.0,0.26061]
[1779650510229,48.12,76612.9,0.0,-0.99837,0.0,0.26061]
[1779650510707,48.12,76612.9,0.0,-0.99837,0.0,0.26061]
[1779650510719,48.12,76612.9,0.0,-0.99837,0.0,0.26061]
[1779650510789,48.12,76617.94,0.0,-0.99836,0.0,0.26226]
[1779650515421,48.12,76618.62,0.0,-0.99836,0.0,0.26248]
[1779650515470,48.12,76618.62,0.0,-0.99836,0.0,0.26248]
[1779650519225,48.12,76620.44,0.0,-0.99835,0.0,0.26308]
[1779650519469,48.12,76620.44,0.0,-0.99835,0.0,0.26308]
[1779650519478,48.12,76620.44,0.0,-0.99835,0.0,0.26308]
[1779650524761,48.12,76620.06,0.0,-0.99836,0.0,0.26295]
[1779650529798,48.12,76619.52,0.0,-0.99836,0.0,0.26277]
[1779650530354,48.12,76619.52,0.0,-0.99836,0.0,0.26277]
[1779650530470,48.12,76619.52,0.0,-0.99836,0.0,0.26277]
[1779650536847,48.12,76618.74,0.0,-0.99836,0.0,0.26252]
[1779650541881,48.12,76620.41,0.0,-0.99835,0.0,0.26307]
[1779650546842,48.12,76620.09,0.0,-0.99836,0.0,0.26296]
[1779650546978,48.12,76620.09,0.0,-0.99836,0.0,0.26296]
[1779650552776,48.12,76620.22,0.0,-0.99835,0.0,0.263]
[1779650552969,48.12,76620.22,0.0,-0.99835,0.0,0.263]
[1779650553016,48.12,76620.25,0.0,-0.99836,0.0,0.26243]
[1779650559005,48.12,76620.22,0.0,-0.99836,0.0,0.26242]
[1779650561665,48.12,76620.21,0.0,-0.99836,0.0,0.26242]
[1779650561719,48.12,76620.21,0.0,-0.99836,0.0,0.26242]
[1779650567062,48.12,76619.25,0.0,-0.99836,0.0,0.2621]
[1779650570576,48.12,76619.78,0.0,-0.99836,0.0,0.26228]
[1779650570719,48.12,76619.78,0.0,-0.99836,0.0,0.26228]
[1779650570866,48.12,76619.78,0.0,-0.99836,0.0,0.26228]
[1779650570971,48.12,76619.78,0.0,-0.99836,0.0,0.26228]
[1779650571090,48.12,76619.93,0.0,-0.99836,0.0,0.26233]
[1779650574111,48.12,76617.64,0.0,-0.99836,0.0,0.26158]
[1779650579146,48.12,76618.34,0.0,-0.99836,0.0,0.26181]
[1779650579922,48.12,76618.34,0.0,-0.99836,0.0,0.26181]
[1779650579981,48.12,76618.34,0.0,-0.99836,0.0,0.26181]
[1779650580153,48.12,76617.98,0.0,-0.99836,0.0,0.26169]
[1779650580451,48.12,76617.98,0.0,-0.99836,0.0,0.26169]
[1779650580469,48.12,76617.98,0.0,-0.99836,0.0,0.26169]
[1779650581160,48.12,76613.34,0.0,-0.99837,0.0,0.26018]
[1779650582216,48.12,76613.34,0.0,-0.99837,0.0,0.26018]
[1779650582167,48.12,76606.25,0.0,-0.99839,0.0,0.25789]
[1779650582469,48.12,76606.25,0.0,-0.99839,0.0,0.25789]
[1779650584961,48.12,76606.04,0.0,-0.99839,0.0,0.25782]
[1779650584969,48.12,76606.04,0.0,-0.99839,0.0,0.25782]
[1779650585188,48.12,76604.28,0.0,-0.99839,0.0,0.25725]
[1779650585433,48.12,76604.28,0.0,-0.99839,0.0,0.25725]
[1779650585474,48.12,76604.28,0.0,-0.99839,0.0,0.25725]
[1779650590114,48.12,76606.94,0.0,-0.99839,0.0,0.25811]
[1779650590220,48.12,76606.94,0.0,-0.99839,0.0,0.25811]
[1779650590223,48.12,76606.84,0.0,-0.99839,0.0,0.25808]
[1779650590410,48.12,76606.84,0.0,-0.99839,0.0,0.25808]
[1779650590469,48.12,76606.84,0.0,-0.99839,0.0,0.25808]
[1779650593244,48.12,76605.1,0.0,-0.99839,0.0,0.25752]
[1779650598279,48.12,76605.8,0.0,-0.99839,0.0,0.25774]
[1779650600298,48.12,76611.47,0.0,-0.99838,0.0,0.25957]
[1779650600771,48.12,76611.47,0.0,-0.99838,0.0,0.25957]
[1779650600969,48.12,76611.47,0.0,-0.99838,0.0,0.25957]
[1779650601305,48.12,76611.89,0.0,-0.99838,0.0,0.25971]
[1779650601365,48.12,76611.89,0.0,-0.99838,0.0,0.25971]
[1779650601469,48.12,76611.89,0.0,-0.99838,0.0,0.25971]
[1779650603853,48.12,76612.1,0.0,-0.99838,0.0,0.25978]
[1779650605617,48.12,76612.16,0.0,-0.99838,0.0,0.2598]
[1779650605719,48.12,76612.16,0.0,-0.99838,0.0,0.2598]
[1779650606051,48.12,76612.16,0.0,-0.99838,0.0,0.2598]
[1779650606221,48.12,76612.16,0.0,-0.99838,0.0,0.2598]
[1779650606109,48.12,76612.35,0.0,-0.99838,0.0,0.25986]
[1779650611375,48.12,76613.29,0.0,-0.99838,0.0,0.25959]
[1779650619516,48.12,76613.18,0.0,-0.99838,0.0,0.25955]
[1779650621444,48.12,76614.62,0.0,-0.99837,0.0,0.26002]
[1779650627487,48.12,76612.47,0.0,-0.99838,0.0,0.25932]
[1779650630088,48.12,76612.47,0.0,-0.99838,0.0,0.25932]
[1779650630220,48.12,76612.47,0.0,-0.99838,0.0,0.25932]
[1779650630322,48.12,76612.47,0.0,-0.99838,0.0,0.25932]
[1779650631051,48.12,76612.47,0.0,-0.99838,0.0,0.25932]
[1779650631219,48.12,76612.47,0.0,-0.99838,0.0,0.25932]
[1779650634535,48.12,76610.76,0.0,-0.99838,0.0,0.25877]
[1779650635642,48.12,76610.76,0.0,-0.99838,0.0,0.25877]
[1779650635719,48.12,76610.76,0.0,-0.99838,0.0,0.25877]
[1779650635868,48.12,76610.57,0.0,-0.99838,0.0,0.25871]
[1779650636550,48.12,76610.57,0.0,-0.99838,0.0,0.25871]
[1779650636720,48.12,76610.57,0.0,-0.99838,0.0,0.25871]
[1779650645613,48.12,76609.75,0.0,-0.99839,0.0,0.25844]
[1779650648024,48.12,76610.21,0.0,-0.99838,0.0,0.25859]
[1779650648220,48.12,76610.21,0.0,-0.99838,0.0,0.25859]
[1779650648295,48.12,76612.44,0.0,-0.99838,0.0,0.25931]
[1779650649240,48.12,76612.44,0.0,-0.99838,0.0,0.25931]
[1779650649469,48.12,76612.44,0.0,-0.99838,0.0,0.25931]
[1779650655685,48.12,76611.59,0.0,-0.99838,0.0,0.25904]
[1779650662734,48.12,76611.78,0.0,-0.99838,0.0,0.2591]
[1779650663776,48.12,76611.78,0.0,-0.99838,0.0,0.2591]
[1779650663970,48.12,76611.78,0.0,-0.99838,0.0,0.2591]
[1779650664153,48.12,76615.53,0.0,-0.99837,0.0,0.26031]
[1779650665187,48.12,76615.53,0.0,-0.99837,0.0,0.26031]
[1779650665220,48.12,76615.53,0.0,-0.99837,0.0,0.26031]
[1779650667944,48.12,76616.29,0.0,-0.99837,0.0,0.26056]
[1779650667972,48.12,76616.29,0.0,-0.99837,0.0,0.26056]
[1779650668030,48.12,76616.34,0.0,-0.99837,0.0,0.26058]
[1779650673722,48.12,76616.75,0.0,-0.99837,0.0,0.26013]
[1779650673969,48.12,76616.75,0.0,-0.99837,0.0,0.26013]
[1779650681867,48.12,76616.58,0.0,-0.99837,0.0,0.26008]
[1779650687460,48.12,76616.58,0.0,-0.99837,0.0,0.26008]
[1779650687911,48.12,76614.75,0.0,-0.99838,0.0,0.25948]
[1779650688861,48.12,76614.75,0.0,-0.99838,0.0,0.25948]
[1779650688970,48.12,76614.75,0.0,-0.99838,0.0,0.25948]
[1779650689062,48.12,76613.27,0.0,-0.99838,0.0,0.259]
[1779650689971,48.12,76613.27,0.0,-0.99838,0.0,0.259]
[1779650690039,48.12,76612.96,0.0,-0.99838,0.0,0.2589]
[1779650690932,48.12,76610.79,0.0,-0.99839,0.0,0.2582]
[1779650695967,48.12,76610.73,0.0,-0.99839,0.0,0.25818]
[1779650699394,48.12,76610.77,0.0,-0.99839,0.0,0.2582]
[1779650699470,48.12,76610.77,0.0,-0.99839,0.0,0.2582]
[1779650705030,48.12,76613.29,0.0,-0.99838,0.0,0.25901]
[1779650711071,48.12,76613.52,0.0,-0.99838,0.0,0.25908]
[1779650712552,48.12,76613.53,0.0,-0.99838,0.0,0.25909]
[1779650712719,48.12,76613.53,0.0,-0.99838,0.0,0.25909]
[1779650713975,48.12,76613.53,0.0,-0.99838,0.0,0.25909]
[1779650716407,48.12,76613.53,0.0,-0.99838,0.0,0.25909]
[1779650716107,48.12,76606.22,0.0,-0.9984,0.0,0.25673]
[1779650716469,48.12,76606.22,0.0,-0.9984,0.0,0.25673]
[1779650717114,48.12,76602.31,0.0,-0.9984,0.0,0.25548]
[1779650721079,48.12,76600.32,0.0,-0.99841,0.0,0.25485]
[1779650721219,48.12,76600.32,0.0,-0.99841,0.0,0.25485]
[1779650721320,48.12,76600.32,0.0,-0.99841,0.0,0.25485]
[1779650728191,48.12,76600.22,0.0,-0.99841,0.0,0.25481]
[1779650731098,48.12,76600.15,0.0,-0.99841,0.0,0.25479]
[1779650731193,48.12,76600.15,0.0,-0.99841,0.0,0.25479]
[1779650736247,48.12,76598.55,0.0,-0.99842,0.0,0.25371]
[1779650741282,48.12,76598.96,0.0,-0.99842,0.0,0.25384]
[1779650748331,48.12,76598.01,0.0,-0.99842,0.0,0.25354]
[1779650749532,48.12,76598.09,0.0,-0.99842,0.0,0.25357]
[1779650749720,48.12,76598.09,0.0,-0.99842,0.0,0.25357]
[1779650753175,48.12,76597.89,0.0,-0.99842,0.0,0.2535]
[1779650753218,48.12,76597.89,0.0,-0.99842,0.0,0.2535]
[1779650753320,48.12,76597.89,0.0,-0.99842,0.0,0.2535]
[1779650758400,48.12,76595.04,0.0,-0.99842,0.0,0.2526]
[1779650764442,48.12,76594.92,0.0,-0.99842,0.0,0.25256]
[1779650765572,48.12,76594.92,0.0,-0.99842,0.0,0.25256]
[1779650765720,48.12,76594.92,0.0,-0.99842,0.0,0.25256]
[1779650770485,48.12,76597.38,0.0,-0.99842,0.0,0.25334]
[1779650771486,48.12,76597.38,0.0,-0.99842,0.0,0.25334]
[1779650771720,48.12,76597.38,0.0,-0.99842,0.0,0.25334]
[1779650772115,48.12,76597.38,0.0,-0.99842,0.0,0.25334]
[1779650772219,48.12,76597.38,0.0,-0.99842,0.0,0.25334]
[1779650772320,48.12,76597.38,0.0,-0.99842,0.0,0.25334]
[1779650781563,48.12,76597.34,0.0,-0.99842,0.0,0.25333]
[1779650784720,48.12,76595.88,0.0,-0.99842,0.0,0.25287]
[1779650784972,48.12,76595.88,0.0,-0.99842,0.0,0.25287]
[1779650785591,48.12,76589.43,0.0,-0.99844,0.0,0.25083]
[1779650787605,48.12,76587.52,0.0,-0.99844,0.0,0.25023]
[1779650793647,48.12,76586.28,0.0,-0.99845,0.0,0.24928]
[1779650796077,48.12,76586.28,0.0,-0.99845,0.0,0.24928]
[1779650796219,48.12,76586.28,0.0,-0.99845,0.0,0.24928]
[1779650800358,48.12,76583.75,0.0,-0.99845,0.0,0.24849]
[1779650800469,48.12,76583.75,0.0,-0.99845,0.0,0.24849]
[1779650800460,48.12,76583.85,0.0,-0.99845,0.0,0.24852]
[1779650803741,48.12,76582.97,0.0,-0.99845,0.0,0.24825]
[1779650803971,48.12,76582.97,0.0,-0.99845,0.0,0.24825]
[1779650810196,48.12,76583.71,0.0,-0.99845,0.0,0.24848]
[1779650810221,48.12,76583.71,0.0,-0.99845,0.0,0.24848]
[1779650810719,48.12,76584.92,0.0,-0.99845,0.0,0.24886]
[1779650810969,48.12,76584.92,0.0,-0.99845,0.0,0.24886]
[1779650811011,48.12,76586.59,0.0,-0.99845,0.0,0.24938]
[1779650817815,48.12,76585.53,0.0,-0.99845,0.0,0.24905]
[1779650819168,48.12,76585.53,0.0,-0.99845,0.0,0.24905]
[1779650819220,48.12,76585.53,0.0,-0.99845,0.0,0.24905]
[1779650819269,48.12,76583.15,0.0,-0.99845,0.0,0.24831]
[1779650820838,48.12,76578.95,0.0,-0.99846,0.0,0.247]
[1779650821845,48.12,76576.21,0.0,-0.99847,0.0,0.24615]
[1779650824016,48.12,76575.48,0.0,-0.99847,0.0,0.24592]
[1779650824219,48.12,76575.48,0.0,-0.99847,0.0,0.24592]
[1779650824501,48.12,76575.78,0.0,-0.99847,0.0,0.24602]
[1779650824866,48.12,76578.75,0.0,-0.99846,0.0,0.24694]
[1779650826880,48.12,76581.31,0.0,-0.99846,0.0,0.24773]
[1779650831915,48.12,76581.74,0.0,-0.99846,0.0,0.24787]
[1779650836950,48.12,76581.69,0.0,-0.99846,0.0,0.24785]
[1779650839976,48.12,76580.71,0.0,-0.99846,0.0,0.24755]
[1779650842459,48.12,76580.66,0.0,-0.99846,0.0,0.24753]
[1779650842470,48.12,76580.66,0.0,-0.99846,0.0,0.24753]
[1779650842513,48.12,76580.66,0.0,-0.99846,0.0,0.24753]
[1779650843999,48.12,76578.2,0.0,-0.99846,0.0,0.24677]
[1779650846013,48.12,76580.49,0.0,-0.99846,0.0,0.24748]
[1779650848984,48.12,76580.44,0.0,-0.99846,0.0,0.24746]
[1779650849220,48.12,76580.44,0.0,-0.99846,0.0,0.24746]
[1779650853064,48.12,76575.62,0.0,-0.99847,0.0,0.24541]
[1779650857093,48.12,76573.24,0.0,-0.99848,0.0,0.24468]
[1779650857802,48.12,76573.24,0.0,-0.99848,0.0,0.24468]
[1779650857884,48.12,76573.24,0.0,-0.99848,0.0,0.24468]
[1779650857973,48.12,76573.24,0.0,-0.99848,0.0,0.24468]
[1779650858100,48.12,76573.63,0.0,-0.99848,0.0,0.2448]
[1779650868170,48.12,76573.7,0.0,-0.99848,0.0,0.24482]
[1779650873205,48.12,76575.09,0.0,-0.99847,0.0,0.24525]
[1779650875778,48.12,76574.92,0.0,-0.99847,0.0,0.2452]
[1779650875916,48.12,76574.92,0.0,-0.99847,0.0,0.2452]
[1779650875975,48.12,76574.92,0.0,-0.99847,0.0,0.2452]
[1779650876017,48.12,76574.92,0.0,-0.99847,0.0,0.2452]
[1779650881261,48.12,76576.83,0.0,-0.99847,0.0,0.24579]
[1779650884606,48.12,76576.1,0.0,-0.99847,0.0,0.24556]
[1779650884712,48.12,76576.1,0.0,-0.99847,0.0,0.24556]
[1779650884719,48.12,76576.1,0.0,-0.99847,0.0,0.24556]
[1779650885289,48.12,76577.32,0.0,-0.99847,0.0,0.24594]
[1779650887303,48.12,76579.75,0.0,-0.99846,0.0,0.24669]
[1779650892338,48.12,76580.22,0.0,-0.99846,0.0,0.24684]
[1779650896960,48.12,76580.69,0.0,-0.99846,0.0,0.24698]
[1779650896970,48.12,76580.69,0.0,-0.99846,0.0,0.24698]
[1779650897008,48.12,76580.69,0.0,-0.99846,0.0,0.24698]
[1779650897222,48.12,76580.69,0.0,-0.99846,0.0,0.24698]
[1779650897226,48.12,76580.69,0.0,-0.99846,0.0,0.24698]
[1779650904422,48.12,76580.7,0.0,-0.99846,0.0,0.24699]
[1779650907961,48.12,76580.74,0.0,-0.99846,0.0,0.247]
[1779650907973,48.12,76580.74,0.0,-0.99846,0.0,0.247]
[1779650908018,48.12,76580.74,0.0,-0.99846,0.0,0.247]
[1779650908220,48.12,76580.74,0.0,-0.99846,0.0,0.247]
[1779650908256,48.12,76580.74,0.0,-0.99846,0.0,0.247]
[1779650913485,48.12,76577.91,0.0,-0.99847,0.0,0.24557]
[1779650915025,48.12,76577.91,0.0,-0.99847,0.0,0.24557]
[1779650915099,48.12,76577.91,0.0,-0.99847,0.0,0.24557]
[1779650915221,48.12,76577.91,0.0,-0.99847,0.0,0.24557]
[1779650915310,48.12,76577.91,0.0,-0.99847,0.0,0.24557]
[1779650920534,48.12,76578.37,0.0,-0.99847,0.0,0.24571]
[1779650929597,48.12,76578.29,0.0,-0.99847,0.0,0.24569]
[1779650930604,48.12,76574.18,0.0,-0.99848,0.0,0.24442]
[1779650933945,48.12,76574.29,0.0,-0.99848,0.0,0.24445]
[1779650933972,48.12,76574.29,0.0,-0.99848,0.0,0.24445]
[1779650934632,48.12,76575.75,0.0,-0.99848,0.0,0.2449]
[1779650944702,48.12,76575.4,0.0,-0.99848,0.0,0.2448]
[1779650949736,48.12,76576.16,0.0,-0.99847,0.0,0.24503]
[1779650952251,48.12,76576.23,0.0,-0.99847,0.0,0.24505]
[1779650952470,48.12,76576.23,0.0,-0.99847,0.0,0.24505]
[1779650952480,48.12,76576.23,0.0,-0.99847,0.0,0.24505]
[1779650957793,48.12,76576.11,0.0,-0.99847,0.0,0.24501]
[1779650958817,48.12,76569.53,0.0,-0.99849,0.0,0.24299]
[1779650959816,48.12,76560.22,0.0,-0.99851,0.0,0.24016]
[1779650960823,48.12,76558.71,0.0,-0.99851,0.0,0.2397]
[1779650965830,48.12,76560.51,0.0,-0.99851,0.0,0.24025]
[1779650965972,48.12,76560.51,0.0,-0.99851,0.0,0.24025]
[1779650966680,48.12,76560.51,0.0,-0.99851,0.0,0.24025]
[1779650966073,48.12,76560.48,0.0,-0.99851,0.0,0.24024]
[1779650966721,48.12,76560.48,0.0,-0.99851,0.0,0.24024]
[1779650971901,48.12,76560.63,0.0,-0.99851,0.0,0.23974]
[1779650975929,48.12,76563.12,0.0,-0.9985,0.0,0.24049]
[1779650978744,48.12,76564.56,0.0,-0.9985,0.0,0.24093]
[1779650978805,48.12,76564.56,0.0,-0.9985,0.0,0.24093]
[1779650978972,48.12,76564.56,0.0,-0.9985,0.0,0.24093]
[1779650979072,48.12,76564.59,0.0,-0.9985,0.0,0.24094]
[1779650982978,48.12,76569.61,0.0,-0.99849,0.0,0.24247]
[1779650983985,48.12,76567.43,0.0,-0.9985,0.0,0.2418]
[1779650986673,48.12,76567.5,0.0,-0.9985,0.0,0.24183]
[1779650986687,48.12,76567.57,0.0,-0.9985,0.0,0.24185]
[1779650986725,48.12,76567.57,0.0,-0.9985,0.0,0.24185]
[1779650986776,48.12,76567.57,0.0,-0.9985,0.0,0.24185]
[1779650986970,48.12,76567.57,0.0,-0.9985,0.0,0.24185]
[1779650991048,48.12,76569.83,0.0,-0.99849,0.0,0.24254]
[1779650996297,48.12,76569.87,0.0,-0.99849,0.0,0.24255]
[1779650996337,48.12,76572.05,0.0,-0.99849,0.0,0.24322]
[1779651002125,48.12,76572.31,0.0,-0.99849,0.0,0.2433]
[1779651003132,48.12,76576.29,0.0,-0.99848,0.0,0.24452]
[1779651005146,48.12,76579.07,0.0,-0.99847,0.0,0.24537]
[1779651006698,48.12,76579.07,0.0,-0.99847,0.0,0.24537]
[1779651006722,48.12,76579.07,0.0,-0.99847,0.0,0.24537]
[1779651006753,48.12,76579.22,0.0,-0.99847,0.0,0.24542]
[1779651006970,48.12,76579.22,0.0,-0.99847,0.0,0.24542]
[1779651007160,48.12,76579.61,0.0,-0.99847,0.0,0.24554]
[1779651009174,48.12,76581.88,0.0,-0.99847,0.0,0.24624]
[1779651011245,48.12,76581.79,0.0,-0.99847,0.0,0.24622]
[1779651011249,48.12,76581.79,0.0,-0.99847,0.0,0.24622]
[1779651011470,48.12,76581.79,0.0,-0.99847,0.0,0.24622]
[1779651011570,48.12,76581.96,0.0,-0.99847,0.0,0.24627]
[1779651019244,48.12,76581.71,0.0,-0.99847,0.0,0.24619]
[1779651023008,48.12,76582.19,0.0,-0.99847,0.0,0.24634]
[1779651023053,48.12,76582.19,0.0,-0.99847,0.0,0.24634]
[1779651023220,48.12,76582.19,0.0,-0.99847,0.0,0.24634]
[1779651023272,48.12,76582.42,0.0,-0.99846,0.0,0.24641]
[1779651028309,48.12,76583.14,0.0,-0.99846,0.0,0.24663]
[1779651030148,48.12,76583.14,0.0,-0.99846,0.0,0.24663]
[1779651036369,48.12,76583.19,0.0,-0.99847,0.0,0.2461]
[1779651041405,48.12,76582.48,0.0,-0.99847,0.0,0.24588]
[1779651046440,48.12,76582.75,0.0,-0.99847,0.0,0.24596]
[1779651051932,48.12,76583.64,0.0,-0.99847,0.0,0.24623]
[1779651051971,48.12,76583.64,0.0,-0.99847,0.0,0.24623]
[1779651052007,48.12,76583.64,0.0,-0.99847,0.0,0.24623]
[1779651052220,48.12,76583.64,0.0,-0.99847,0.0,0.24623]
[1779651052265,48.12,76583.64,0.0,-0.99847,0.0,0.24623]
[1779651057517,48.12,76583.67,0.0,-0.99847,0.0,0.24624]
[1779651062553,48.12,76583.97,0.0,-0.99846,0.0,0.24634]
[1779651068596,48.12,76581.75,0.0,-0.99847,0.0,0.24565]
[1779651069388,48.12,76581.75,0.0,-0.99847,0.0,0.24565]
[1779651069439,48.12,76581.75,0.0,-0.99847,0.0,0.24565]
[1779651069470,48.12,76581.75,0.0,-0.99847,0.0,0.24565]
[1779651069489,48.12,76581.75,0.0,-0.99847,0.0,0.24565]
[1779651076653,48.12,76581.74,0.0,-0.99847,0.0,0.24565]
[1779651084709,48.12,76581.44,0.0,-0.99847,0.0,0.24555]
[1779651089744,48.12,76581.86,0.0,-0.99847,0.0,0.24568]
[1779651093834,48.12,76582.57,0.0,-0.99847,0.0,0.24535]
[1779651093970,48.12,76582.57,0.0,-0.99847,0.0,0.24535]
[1779651095785,48.12,76582.38,0.0,-0.99847,0.0,0.24529]
[1779651100821,48.12,76581.71,0.0,-0.99847,0.0,0.24508]
[1779651102038,48.12,76581.71,0.0,-0.99847,0.0,0.24508]
[1779651102109,48.12,76581.71,0.0,-0.99847,0.0,0.24508]
[1779651102220,48.12,76581.71,0.0,-0.99847,0.0,0.24508]
[1779651102321,48.12,76581.71,0.0,-0.99847,0.0,0.24508]
[1779651107871,48.12,76581.85,0.0,-0.99847,0.0,0.24513]
[1779651115229,48.12,76582.34,0.0,-0.99847,0.0,0.24528]
[1779651115476,48.12,76582.34,0.0,-0.99847,0.0,0.24528]
[1779651118758,48.12,76582.34,0.0,-0.99847,0.0,0.24528]
[1779651118824,48.12,76582.1,0.0,-0.99847,0.0,0.2452]
[1779651118970,48.12,76582.1,0.0,-0.99847,0.0,0.2452]
[1779651118990,48.12,76582.25,0.0,-0.99847,0.0,0.24525]
[1779651125742,48.12,76581.5,0.0,-0.99847,0.0,0.24502]
[1779651125975,48.12,76581.16,0.0,-0.99847,0.0,0.24491]
[1779651128724,48.12,76581.09,0.0,-0.99847,0.0,0.24489]
[1779651128791,48.12,76578.13,0.0,-0.99848,0.0,0.24398]
[1779651128908,48.12,76578.13,0.0,-0.99848,0.0,0.24398]
[1779651128973,48.12,76578.13,0.0,-0.99848,0.0,0.24398]
[1779651129017,48.12,76574.63,0.0,-0.99849,0.0,0.24291]
[1779651134052,48.12,76573.6,0.0,-0.99849,0.0,0.24259]
[1779651139087,48.12,76574.85,0.0,-0.99849,0.0,0.24298]
[1779651144122,48.12,76574.93,0.0,-0.99849,0.0,0.243]
[1779651147014,48.12,76574.93,0.0,-0.99849,0.0,0.243]
[1779651147104,48.12,76574.93,0.0,-0.99849,0.0,0.243]
[1779651147220,48.12,76574.93,0.0,-0.99849,0.0,0.243]
[1779651147321,48.12,76574.93,0.0,-0.99849,0.0,0.243]
[1779651155199,48.12,76574.92,0.0,-0.99849,0.0,0.24245]
[1779651160234,48.12,76574.81,0.0,-0.99849,0.0,0.24242]
[1779651165269,48.12,76575.2,0.0,-0.99849,0.0,0.24253]
[1779651170304,48.12,76571.88,0.0,-0.9985,0.0,0.24152]
[1779651171311,48.12,76567.51,0.0,-0.99851,0.0,0.24019]
[1779651172318,48.12,76565.22,0.0,-0.99851,0.0,0.2395]
[1779651175903,48.12,76564.21,0.0,-0.99851,0.0,0.23919]
[1779651175951,48.12,76563.99,0.0,-0.99851,0.0,0.23913]
[1779651175970,48.12,76563.99,0.0,-0.99851,0.0,0.23913]
[1779651176346,48.12,76563.61,0.0,-0.99851,0.0,0.23901]
[1779651178359,48.12,76560.79,0.0,-0.99852,0.0,0.23816]
[1779651183797,48.12,76560.01,0.0,-0.99852,0.0,0.23793]
[1779651183820,48.12,76560.0,0.0,-0.99852,0.0,0.23793]
[1779651183971,48.12,76560.0,0.0,-0.99852,0.0,0.23793]
[1779651187423,48.12,76556.53,0.0,-0.99853,0.0,0.23688]
[1779651189586,48.12,76556.77,0.0,-0.99853,0.0,0.23696]
[1779651189719,48.12,76556.77,0.0,-0.99853,0.0,0.23696]
[1779651189820,48.12,76556.73,0.0,-0.99853,0.0,0.23694]
[1779651196486,48.12,76556.2,0.0,-0.99853,0.0,0.23679]
[1779651200514,48.12,76558.29,0.0,-0.99852,0.0,0.23741]
[1779651201521,48.12,76562.51,0.0,-0.99852,0.0,0.23868]
[1779651203583,48.12,76562.65,0.0,-0.99852,0.0,0.23872]
[1779651203632,48.12,76562.65,0.0,-0.99852,0.0,0.23872]
[1779651203720,48.12,76562.65,0.0,-0.99852,0.0,0.23872]
[1779651203798,48.12,76562.6,0.0,-0.99852,0.0,0.23871]
[1779651208874,48.12,76563.19,0.0,-0.99851,0.0,0.23889]
[1779651208969,48.12,76563.21,0.0,-0.99851,0.0,0.23889]
[1779651210584,48.12,76564.04,0.0,-0.99851,0.0,0.23914]
[1779651213605,48.12,76567.26,0.0,-0.99851,0.0,0.23957]
[1779651214328,48.12,76567.26,0.0,-0.99851,0.0,0.23957]
[1779651214372,48.12,76567.26,0.0,-0.99851,0.0,0.23957]
[1779651214470,48.12,76567.26,0.0,-0.99851,0.0,0.23957]
[1779651214612,48.12,76569.34,0.0,-0.99851,0.0,0.2402]
[1779651219647,48.12,76568.78,0.0,-0.99851,0.0,0.24003]
[1779651221661,48.12,76566.55,0.0,-0.99851,0.0,0.23936]
[1779651226696,48.12,76566.53,0.0,-0.99851,0.0,0.23935]
[1779651228371,48.12,76566.55,0.0,-0.99851,0.0,0.23936]
[1779651228427,48.12,76566.55,0.0,-0.99851,0.0,0.23936]
[1779651228482,48.12,76566.55,0.0,-0.99851,0.0,0.23936]
[1779651228710,48.12,76567.23,0.0,-0.99851,0.0,0.23956]
[1779651230725,48.12,76569.57,0.0,-0.9985,0.0,0.24027]
[1779651233812,48.12,76569.31,0.0,-0.99851,0.0,0.24019]
[1779651233970,48.12,76569.23,0.0,-0.99851,0.0,0.24017]
[1779651235760,48.12,76569.58,0.0,-0.9985,0.0,0.24028]
[1779651238781,48.12,76566.5,0.0,-0.99851,0.0,0.23934]
[1779651239764,48.12,76566.5,0.0,-0.99851,0.0,0.23934]
[1779651239921,48.12,76563.61,0.0,-0.99852,0.0,0.23847]
[1779651240796,48.12,76563.14,0.0,-0.99852,0.0,0.23833]
[1779651245833,48.12,76567.01,0.0,-0.99851,0.0,0.2395]
[1779651246496,48.12,76567.01,0.0,-0.99851,0.0,0.2395]
[1779651246552,48.12,76567.01,0.0,-0.99851,0.0,0.2395]
[1779651246721,48.12,76567.01,0.0,-0.99851,0.0,0.2395]
[1779651246841,48.12,76567.27,0.0,-0.99851,0.0,0.23958]
[1779651253892,48.12,76567.07,0.0,-0.99851,0.0,0.23952]
[1779651259933,48.12,76567.73,0.0,-0.99851,0.0,0.23972]
[1779651266828,48.12,76567.68,0.0,-0.99851,0.0,0.2397]
[1779651266970,48.12,76567.68,0.0,-0.99851,0.0,0.2397]
[1779651266983,48.12,76565.5,0.0,-0.99851,0.0,0.23904]
[1779651270010,48.12,76567.7,0.0,-0.99851,0.0,0.23971]
[1779651272019,48.12,76570.33,0.0,-0.99851,0.0,0.23996]
[1779651273311,48.12,76570.33,0.0,-0.99851,0.0,0.23996]
[1779651273391,48.12,76570.33,0.0,-0.99851,0.0,0.23996]
[1779651273469,48.12,76570.33,0.0,-0.99851,0.0,0.23996]
[1779651273534,48.12,76572.13,0.0,-0.9985,0.0,0.24051]
[1779651276046,48.12,76569.93,0.0,-0.99851,0.0,0.23984]
[1779651284102,48.12,76569.97,0.0,-0.99851,0.0,0.23985]
[1779651287799,48.12,76570.2,0.0,-0.99851,0.0,0.23992]
[1779651287851,48.12,76570.2,0.0,-0.99851,0.0,0.23992]
[1779651287969,48.12,76570.2,0.0,-0.99851,0.0,0.23992]
[1779651287946,48.12,76570.08,0.0,-0.99851,0.0,0.23988]
[1779651288130,48.12,76570.07,0.0,-0.99851,0.0,0.23988]
[1779651293165,48.12,76570.85,0.0,-0.99851,0.0,0.24012]
[1779651294917,48.12,76570.85,0.0,-0.99851,0.0,0.24012]
[1779651294969,48.12,76570.85,0.0,-0.99851,0.0,0.24012]
[1779651295040,48.12,76571.06,0.0,-0.9985,0.0,0.24018]
[1779651295222,48.12,76571.06,0.0,-0.9985,0.0,0.24018]
[1779651295323,48.12,76571.31,0.0,-0.9985,0.0,0.24026]
[1779651301221,48.12,76572.25,0.0,-0.9985,0.0,0.24054]
[1779651303185,48.12,76573.85,0.0,-0.9985,0.0,0.24103]
[1779651303219,48.12,76573.85,0.0,-0.9985,0.0,0.24103]
[1779651303235,48.12,76575.62,0.0,-0.9985,0.0,0.24157]
[1779651314312,48.12,76576.23,0.0,-0.99849,0.0,0.24175]
[1779651319350,48.12,76576.01,0.0,-0.99849,0.0,0.24169]
[1779651324385,48.12,76576.11,0.0,-0.99849,0.0,0.24172]
[1779651328450,48.12,76576.11,0.0,-0.99849,0.0,0.24172]
[1779651328469,48.12,76576.11,0.0,-0.99849,0.0,0.24172]
[1779651328642,48.12,76576.11,0.0,-0.99849,0.0,0.24172]
[1779651328727,48.12,76576.11,0.0,-0.99849,0.0,0.24172]
[1779651328887,48.12,76576.11,0.0,-0.99849,0.0,0.24172]
[1779651330427,48.12,76580.49,0.0,-0.99849,0.0,0.24306]
[1779651333406,48.12,76580.99,0.0,-0.99849,0.0,0.24266]
[1779651333470,48.12,76580.99,0.0,-0.99849,0.0,0.24266]
[1779651333654,48.12,76580.99,0.0,-0.99849,0.0,0.24266]
[1779651333720,48.12,76580.99,0.0,-0.99849,0.0,0.24266]
[1779651333815,48.12,76581.37,0.0,-0.99849,0.0,0.24278]
[1779651339490,48.12,76582.79,0.0,-0.99848,0.0,0.24321]
[1779651344439,48.12,76582.7,0.0,-0.99848,0.0,0.24318]
[1779651344470,48.12,76582.7,0.0,-0.99848,0.0,0.24318]
[1779651348553,48.12,76584.79,0.0,-0.99848,0.0,0.24382]
[1779651354595,48.12,76585.28,0.0,-0.99848,0.0,0.24398]
[1779651355958,48.12,76585.28,0.0,-0.99848,0.0,0.24398]
[1779651355970,48.12,76585.28,0.0,-0.99848,0.0,0.24398]
[1779651356001,48.12,76589.42,0.0,-0.99847,0.0,0.24525]
[1779651356579,48.12,76589.42,0.0,-0.99847,0.0,0.24525]
[1779651356722,48.12,76589.42,0.0,-0.99847,0.0,0.24525]
[1779651356742,48.12,76588.02,0.0,-0.99847,0.0,0.24482]
[1779651358622,48.12,76590.13,0.0,-0.99847,0.0,0.24547]
[1779651362650,48.12,76592.75,0.0,-0.99846,0.0,0.24628]
[1779651363174,48.12,76592.75,0.0,-0.99846,0.0,0.24628]
[1779651363219,48.12,76592.75,0.0,-0.99846,0.0,0.24628]
[1779651370707,48.12,76592.49,0.0,-0.99846,0.0,0.2462]
[1779651377756,48.12,76592.57,0.0,-0.99846,0.0,0.24623]
[1779651381350,48.12,76594.01,0.0,-0.99846,0.0,0.24667]
[1779651381469,48.12,76594.01,0.0,-0.99846,0.0,0.24667]
[1779651381756,48.12,76594.01,0.0,-0.99846,0.0,0.24667]
[1779651381968,48.12,76594.01,0.0,-0.99846,0.0,0.24667]
[1779651381980,48.12,76594.01,0.0,-0.99846,0.0,0.24667]
[1779651387623,48.12,76593.58,0.0,-0.99846,0.0,0.24654]
[1779651387720,48.12,76593.58,0.0,-0.99846,0.0,0.24654]
[1779651392862,48.12,76593.18,0.0,-0.99847,0.0,0.24586]
[1779651397373,48.12,76593.22,0.0,-0.99847,0.0,0.24587]
[1779651397470,48.12,76593.22,0.0,-0.99847,0.0,0.24587]
[1779651398017,48.12,76593.22,0.0,-0.99847,0.0,0.24587]
[1779651398119,48.12,76589.81,0.0,-0.99847,0.0,0.24482]
[1779651398219,48.12,76589.81,0.0,-0.99847,0.0,0.24482]
[1779651398904,48.12,76590.41,0.0,-0.99847,0.0,0.245]
[1779651403939,48.12,76590.38,0.0,-0.99847,0.0,0.24499]
[1779651410988,48.12,76589.64,0.0,-0.99847,0.0,0.24477]
[1779651411757,48.12,76589.64,0.0,-0.99847,0.0,0.24477]
[1779651411970,48.12,76589.64,0.0,-0.99847,0.0,0.24477]
[1779651412837,48.12,76589.97,0.0,-0.99847,0.0,0.24487]
[1779651412970,48.12,76589.97,0.0,-0.99847,0.0,0.24487]
[1779651413002,48.12,76589.96,0.0,-0.99847,0.0,0.24486]
[1779651416184,48.12,76588.87,0.0,-0.99847,0.0,0.24453]
[1779651416222,48.12,76588.87,0.0,-0.99847,0.0,0.24453]
[1779651421507,48.12,76589.04,0.0,-0.99847,0.0,0.24458]
[1779651421719,48.12,76589.04,0.0,-0.99847,0.0,0.24458]
[1779651422071,48.12,76589.55,0.0,-0.99847,0.0,0.24474]
[1779651427106,48.12,76589.83,0.0,-0.99847,0.0,0.24482]
[1779651432142,48.12,76589.21,0.0,-0.99847,0.0,0.24463]
[1779651436723,48.12,76589.19,0.0,-0.99847,0.0,0.24463]
[1779651441365,48.12,76589.29,0.0,-0.99847,0.0,0.24466]
[1779651441470,48.12,76589.29,0.0,-0.99847,0.0,0.24466]
[1779651441529,48.12,76588.08,0.0,-0.99848,0.0,0.24429]
[1779651444995,48.12,76588.08,0.0,-0.99848,0.0,0.24429]
[1779651445075,48.12,76586.82,0.0,-0.99848,0.0,0.2439]
[1779651445220,48.12,76586.82,0.0,-0.99848,0.0,0.2439]
[1779651450268,48.12,76586.32,0.0,-0.99848,0.0,0.24374]
[1779651452550,48.12,76586.74,0.0,-0.99848,0.0,0.24332]
[1779651452722,48.12,76586.74,0.0,-0.99848,0.0,0.24332]
[1779651452823,48.12,76586.62,0.0,-0.99848,0.0,0.24329]
[1779651456232,48.12,76586.63,0.0,-0.99848,0.0,0.24329]
[1779651456470,48.12,76586.63,0.0,-0.99848,0.0,0.24329]
[1779651456575,48.12,76584.44,0.0,-0.99849,0.0,0.24262]
[1779651460082,48.12,76584.44,0.0,-0.99849,0.0,0.24262]
[1779651460720,48.12,76584.44,0.0,-0.99849,0.0,0.24262]
[1779651460778,48.12,76588.75,0.0,-0.99848,0.0,0.24394]
[1779651464463,48.12,76589.34,0.0,-0.99848,0.0,0.24412]
[1779651464470,48.12,76589.34,0.0,-0.99848,0.0,0.24412]
[1779651471416,48.12,76589.3,0.0,-0.99848,0.0,0.24411]
[1779651478463,48.12,76589.49,0.0,-0.99848,0.0,0.24417]
[1779651486882,48.12,76589.44,0.0,-0.99848,0.0,0.24415]
[1779651487210,48.12,76591.62,0.0,-0.99847,0.0,0.24482]
[1779651488534,48.12,76593.51,0.0,-0.99847,0.0,0.24541]
[1779651490722,48.12,76593.58,0.0,-0.99847,0.0,0.24543]
[1779651490814,48.12,76593.66,0.0,-0.99847,0.0,0.24545]
[1779651491470,48.12,76593.66,0.0,-0.99847,0.0,0.24545]
[1779651499610,48.12,76593.22,0.0,-0.99847,0.0,0.24532]
[1779651502632,48.12,76590.97,0.0,-0.99847,0.0,0.24462]
[1779651503893,48.12,76590.97,0.0,-0.99847,0.0,0.24462]
[1779651503969,48.12,76590.97,0.0,-0.99847,0.0,0.24462]
[1779651504051,48.12,76590.55,0.0,-0.99847,0.0,0.24449]
[1779651504646,48.12,76587.51,0.0,-0.99848,0.0,0.24356]
[1779651507633,48.12,76586.78,0.0,-0.99848,0.0,0.24333]
[1779651507719,48.12,76586.78,0.0,-0.99848,0.0,0.24333]
[1779651508674,48.12,76584.24,0.0,-0.99849,0.0,0.24256]
[1779651513902,48.12,76584.09,0.0,-0.99849,0.0,0.24196]
[1779651513969,48.12,76584.09,0.0,-0.99849,0.0,0.24196]
[1779651513995,48.12,76585.51,0.0,-0.99849,0.0,0.24239]
[1779651514332,48.12,76585.51,0.0,-0.99849,0.0,0.24239]
[1779651514719,48.12,76585.51,0.0,-0.99849,0.0,0.24239]
[1779651514821,48.12,76584.92,0.0,-0.99849,0.0,0.24221]
[1779651522775,48.12,76587.18,0.0,-0.99849,0.0,0.24291]
[1779651524119,48.12,76589.75,0.0,-0.99848,0.0,0.2437]
[1779651524721,48.12,76589.75,0.0,-0.99848,0.0,0.2437]
[1779651524789,48.12,76590.02,0.0,-0.99848,0.0,0.24378]
[1779651527256,48.12,76590.55,0.0,-0.99848,0.0,0.24394]
[1779651527471,48.12,76590.47,0.0,-0.99848,0.0,0.24392]
[1779651528725,48.12,76590.5,0.0,-0.99848,0.0,0.24393]
[1779651528817,48.12,76590.26,0.0,-0.99848,0.0,0.24385]
[1779651534859,48.12,76590.59,0.0,-0.99848,0.0,0.24395]
[1779651543922,48.12,76590.58,0.0,-0.99848,0.0,0.24395]
[1779651548957,48.12,76590.09,0.0,-0.99848,0.0,0.2438]
[1779651552958,48.12,76590.09,0.0,-0.99848,0.0,0.2438]
[1779651552969,48.12,76590.09,0.0,-0.99848,0.0,0.2438]
[1779651559027,48.12,76590.19,0.0,-0.99848,0.0,0.24383]
[1779651564279,48.12,76590.3,0.0,-0.99848,0.0,0.24386]
[1779651571112,48.12,76590.19,0.0,-0.99848,0.0,0.24328]
[1779651576148,48.12,76590.4,0.0,-0.99848,0.0,0.24334]
[1779651581183,48.12,76590.66,0.0,-0.99848,0.0,0.24342]
[1779651586218,48.12,76590.75,0.0,-0.99848,0.0,0.24345]
[1779651592260,48.12,76590.65,0.0,-0.99848,0.0,0.24342]
[1779651597295,48.12,76590.85,0.0,-0.99848,0.0,0.24348]
[1779651603337,48.12,76595.47,0.0,-0.99847,0.0,0.2449]
[1779651608375,48.12,76597.27,0.0,-0.99847,0.0,0.24546]
[1779651610761,48.12,76597.27,0.0,-0.99847,0.0,0.24546]
[1779651610970,48.12,76597.27,0.0,-0.99847,0.0,0.24546]
[1779651612463,48.12,76597.27,0.0,-0.99847,0.0,0.24546]
[1779651612469,48.12,76597.27,0.0,-0.99847,0.0,0.24546]
[1779651614417,48.12,76597.71,0.0,-0.99847,0.0,0.2456]
[1779651616433,48.12,76603.46,0.0,-0.99845,0.0,0.24738]
[1779651617438,48.12,76606.91,0.0,-0.99845,0.0,0.24846]
[1779651621435,48.12,76608.86,0.0,-0.99844,0.0,0.24907]
[1779651621470,48.12,76608.86,0.0,-0.99844,0.0,0.24907]
[1779651624766,48.12,76609.12,0.0,-0.99844,0.0,0.24915]
[1779651624970,48.12,76609.12,0.0,-0.99844,0.0,0.24915]
[1779651625072,48.12,76609.17,0.0,-0.99844,0.0,0.24917]
[1779651627508,48.12,76612.46,0.0,-0.99844,0.0,0.2502]
[1779651630529,48.12,76622.68,0.0,-0.99841,0.0,0.25343]
[1779651631536,48.12,76624.84,0.0,-0.99841,0.0,0.25355]
[1779651633550,48.12,76628.05,0.0,-0.99841,0.0,0.25457]
[1779651634557,48.12,76631.79,0.0,-0.9984,0.0,0.25577]
[1779651637203,48.12,76632.37,0.0,-0.9984,0.0,0.25596]
[1779651637221,48.12,76632.37,0.0,-0.9984,0.0,0.25596]
[1779651643621,48.12,76633.68,0.0,-0.99839,0.0,0.25638]
[1779651646642,48.12,76637.12,0.0,-0.99839,0.0,0.25749]
[1779651649795,48.12,76636.89,0.0,-0.99839,0.0,0.25741]
[1779651649974,48.12,76636.89,0.0,-0.99839,0.0,0.25741]
[1779651652068,48.12,76637.46,0.0,-0.99838,0.0,0.2576]
[1779651652232,48.12,76637.46,0.0,-0.99838,0.0,0.2576]
[1779651652333,48.12,76638.0,0.0,-0.99838,0.0,0.25777]
[1779651652685,48.12,76644.62,0.0,-0.99837,0.0,0.25992]
[1779651654698,48.12,76646.75,0.0,-0.99836,0.0,0.26061]
[1779651656098,48.12,76646.75,0.0,-0.99836,0.0,0.26061]
[1779651656219,48.12,76646.75,0.0,-0.99836,0.0,0.26061]
[1779651661747,48.12,76648.07,0.0,-0.99836,0.0,0.26104]
[1779651662754,48.12,76644.56,0.0,-0.99837,0.0,0.2599]
[1779651663761,48.12,76641.26,0.0,-0.99838,0.0,0.25883]
[1779651666382,48.12,76641.87,0.0,-0.99838,0.0,0.25902]
[1779651666469,48.12,76641.53,0.0,-0.99838,0.0,0.25891]
[1779651668737,48.12,76641.53,0.0,-0.99838,0.0,0.25891]
[1779651668971,48.12,76641.53,0.0,-0.99838,0.0,0.25891]
[1779651669073,48.12,76641.56,0.0,-0.99838,0.0,0.25892]
[1779651670810,48.12,76644.17,0.0,-0.99837,0.0,0.25977]
[1779651675845,48.12,76644.28,0.0,-0.99837,0.0,0.25981]
[1779651681887,48.12,76636.96,0.0,-0.99839,0.0,0.25744]
[1779651682901,48.12,76633.53,0.0,-0.99839,0.0,0.25633]
[1779651686088,48.12,76631.78,0.0,-0.9984,0.0,0.25577]
[1779651686219,48.12,76631.78,0.0,-0.9984,0.0,0.25577]
[1779651686257,48.12,76627.86,0.0,-0.99841,0.0,0.25451]
[1779651688604,48.12,76627.61,0.0,-0.99841,0.0,0.25443]
[1779651688724,48.12,76627.61,0.0,-0.99841,0.0,0.25443]
[1779651688943,48.12,76627.23,0.0,-0.99841,0.0,0.25431]
[1779651692971,48.12,76628.18,0.0,-0.99841,0.0,0.25404]
[1779651696999,48.12,76630.85,0.0,-0.9984,0.0,0.2549]
[1779651698054,48.12,76630.85,0.0,-0.9984,0.0,0.2549]
[1779651698220,48.12,76630.85,0.0,-0.9984,0.0,0.2549]
[1779651703041,48.12,76634.46,0.0,-0.99839,0.0,0.25605]
[1779651706018,48.12,76634.98,0.0,-0.99839,0.0,0.25622]
[1779651706221,48.12,76634.98,0.0,-0.99839,0.0,0.25622]
[1779651708021,48.12,76634.74,0.0,-0.99839,0.0,0.25614]
[1779651708220,48.12,76634.74,0.0,-0.99839,0.0,0.25614]
[1779651708321,48.12,76634.74,0.0,-0.99839,0.0,0.25614]
[1779651715126,48.12,76634.9,0.0,-0.99839,0.0,0.2562]
[1779651715791,48.12,76634.9,0.0,-0.99839,0.0,0.2562]
[1779651715970,48.12,76634.9,0.0,-0.99839,0.0,0.2562]
[1779651724189,48.12,76635.15,0.0,-0.99839,0.0,0.25628]
[1779651726424,48.12,76634.72,0.0,-0.99839,0.0,0.25614]
[1779651726470,48.12,76634.72,0.0,-0.99839,0.0,0.25614]
[1779651728462,48.12,76635.09,0.0,-0.99839,0.0,0.25626]
[1779651728469,48.12,76635.09,0.0,-0.99839,0.0,0.25626]
[1779651729224,48.12,76635.48,0.0,-0.99839,0.0,0.25638]
[1779651734259,48.12,76637.77,0.0,-0.99839,0.0,0.25712]
[1779651734515,48.12,76637.77,0.0,-0.99839,0.0,0.25712]
[1779651734722,48.12,76637.77,0.0,-0.99839,0.0,0.25712]
[1779651742316,48.12,76638.67,0.0,-0.99839,0.0,0.25741]
[1779651753369,48.12,76638.71,0.0,-0.99839,0.0,0.25742]
[1779651753472,48.12,76638.71,0.0,-0.99839,0.0,0.25742]
[1779651754570,48.12,76638.7,0.0,-0.99839,0.0,0.25684]
[1779651754719,48.12,76638.7,0.0,-0.99839,0.0,0.25684]
[1779651761451,48.12,76638.63,0.0,-0.99839,0.0,0.25682]
[1779651766486,48.12,76636.03,0.0,-0.9984,0.0,0.25598]
[1779651767493,48.12,76633.72,0.0,-0.9984,0.0,0.25524]
[1779651769835,48.12,76632.96,0.0,-0.9984,0.0,0.255]
[1779651769971,48.12,76632.96,0.0,-0.9984,0.0,0.255]
[1779651776556,48.12,76633.34,0.0,-0.9984,0.0,0.25512]
[1779651781582,48.12,76633.69,0.0,-0.9984,0.0,0.25523]
[1779651781720,48.12,76633.69,0.0,-0.9984,0.0,0.25523]
[1779651783405,48.12,76633.76,0.0,-0.9984,0.0,0.25526]
[1779651783471,48.12,76633.76,0.0,-0.9984,0.0,0.25526]
[1779651783507,48.12,76633.76,0.0,-0.9984,0.0,0.25526]
[1779651789647,48.12,76633.77,0.0,-0.9984,0.0,0.25526]
[1779651790654,48.12,76626.21,0.0,-0.99842,0.0,0.25285]
[1779651791661,48.12,76623.79,0.0,-0.99842,0.0,0.25208]
[1779651794743,48.12,76623.71,0.0,-0.99842,0.0,0.25205]
[1779651794971,48.12,76623.71,0.0,-0.99842,0.0,0.25205]
[1779651799743,48.12,76619.41,0.0,-0.99843,0.0,0.2507]
[1779651801757,48.12,76623.91,0.0,-0.99842,0.0,0.25212]
[1779651802822,48.12,76623.91,0.0,-0.99842,0.0,0.25212]
[1779651802970,48.12,76623.91,0.0,-0.99842,0.0,0.25212]
[1779651805075,48.12,76622.75,0.0,-0.99842,0.0,0.25175]
[1779651805220,48.12,76622.75,0.0,-0.99842,0.0,0.25175]
[1779651805304,48.12,76622.56,0.0,-0.99842,0.0,0.25169]
[1779651810820,48.12,76623.72,0.0,-0.99842,0.0,0.25206]
[1779651818780,48.12,76623.44,0.0,-0.99843,0.0,0.2514]
[1779651818968,48.12,76623.44,0.0,-0.99843,0.0,0.2514]
[1779651825925,48.12,76623.64,0.0,-0.99843,0.0,0.25147]
[1779651831967,48.12,76623.92,0.0,-0.99842,0.0,0.25155]
[1779651833663,48.12,76623.92,0.0,-0.99842,0.0,0.25155]
[1779651833719,48.12,76623.92,0.0,-0.99842,0.0,0.25155]
[1779651834274,48.12,76623.92,0.0,-0.99842,0.0,0.25155]
[1779651834470,48.12,76623.92,0.0,-0.99842,0.0,0.25155]
[1779651834552,48.12,76623.92,0.0,-0.99842,0.0,0.25155]
[1779651838011,48.12,76619.71,0.0,-0.99843,0.0,0.25023]
[1779651840544,48.12,76619.81,0.0,-0.99843,0.0,0.25026]
[1779651840722,48.12,76619.81,0.0,-0.99843,0.0,0.25026]
[1779651846068,48.12,76620.16,0.0,-0.99843,0.0,0.25037]
[1779651847758,48.12,76619.98,0.0,-0.99843,0.0,0.25031]
[1779651847973,48.12,76619.98,0.0,-0.99843,0.0,0.25031]
[1779651849124,48.12,76620.05,0.0,-0.99843,0.0,0.25033]
[1779651849221,48.12,76620.05,0.0,-0.99843,0.0,0.25033]
[1779651849322,48.12,76620.05,0.0,-0.99843,0.0,0.25033]
[1779651853258,48.12,76617.86,0.0,-0.99844,0.0,0.24964]
[1779651853471,48.12,76617.86,0.0,-0.99844,0.0,0.24964]
[1779651861173,48.12,76621.25,0.0,-0.99843,0.0,0.25071]
[1779651863314,48.12,76621.37,0.0,-0.99843,0.0,0.25075]
[1779651863470,48.12,76621.37,0.0,-0.99843,0.0,0.25075]
[1779651865237,48.12,76621.39,0.0,-0.99843,0.0,0.25075]
[1779651865470,48.12,76621.39,0.0,-0.99843,0.0,0.25075]
[1779651865571,48.12,76621.39,0.0,-0.99843,0.0,0.25075]
[1779651871243,48.12,76622.33,0.0,-0.99843,0.0,0.25049]
[1779651876278,48.12,76622.18,0.0,-0.99843,0.0,0.25044]
[1779651883327,48.12,76619.81,0.0,-0.99844,0.0,0.24969]
[1779651885290,48.12,76619.81,0.0,-0.99844,0.0,0.24969]
[1779651885471,48.12,76619.81,0.0,-0.99844,0.0,0.24969]
[1779651892390,48.12,76621.98,0.0,-0.99843,0.0,0.25038]
[1779651897425,48.12,76622.35,0.0,-0.99843,0.0,0.25049]
[1779651899311,48.12,76622.19,0.0,-0.99843,0.0,0.25044]
[1779651899469,48.12,76622.19,0.0,-0.99843,0.0,0.25044]
[1779651902101,48.12,76622.17,0.0,-0.99843,0.0,0.25044]
[1779651902219,48.12,76622.17,0.0,-0.99843,0.0,0.25044]
[1779651902320,48.12,76622.17,0.0,-0.99843,0.0,0.25044]
[1779651907499,48.12,76622.32,0.0,-0.99843,0.0,0.25048]
[1779651912534,48.12,76622.71,0.0,-0.99843,0.0,0.25061]
[1779651917569,48.12,76622.71,0.0,-0.99843,0.0,0.25061]
[1779651919975,48.12,76622.78,0.0,-0.99843,0.0,0.25063]
[1779651920220,48.12,76622.78,0.0,-0.99843,0.0,0.25063]
[1779651928646,48.12,76622.85,0.0,-0.99843,0.0,0.25065]
[1779651933557,48.12,76620.74,0.0,-0.99844,0.0,0.24942]
[1779651933719,48.12,76620.74,0.0,-0.99844,0.0,0.24942]
[1779651936418,48.12,76620.66,0.0,-0.99844,0.0,0.2494]
[1779651936469,48.12,76620.66,0.0,-0.99844,0.0,0.2494]
[1779651936519,48.12,76620.66,0.0,-0.99844,0.0,0.2494]
[1779651942745,48.12,76622.08,0.0,-0.99844,0.0,0.24984]
[1779651954829,48.12,76622.32,0.0,-0.99844,0.0,0.24992]
[1779651963897,48.12,76624.59,0.0,-0.99843,0.0,0.25063]
[1779651965008,48.12,76624.59,0.0,-0.99843,0.0,0.25063]
[1779651965221,48.12,76624.59,0.0,-0.99843,0.0,0.25063]
[1779651971948,48.12,76625.05,0.0,-0.99843,0.0,0.25078]
[1779651976983,48.12,76625.12,0.0,-0.99843,0.0,0.2508]
[1779651978998,48.12,76628.4,0.0,-0.99842,0.0,0.25184]
[1779651979853,48.12,76628.4,0.0,-0.99842,0.0,0.25184]
[1779651979971,48.12,76628.4,0.0,-0.99842,0.0,0.25184]
[1779651980007,48.12,76630.81,0.0,-0.99842,0.0,0.2526]
[1779651982031,48.12,76633.39,0.0,-0.99841,0.0,0.25342]
[1779651983038,48.12,76636.09,0.0,-0.99841,0.0,0.25428]
[1779651984455,48.12,76636.09,0.0,-0.99841,0.0,0.25428]
[1779651984469,48.12,76636.09,0.0,-0.99841,0.0,0.25428]
[1779651984570,48.12,76635.77,0.0,-0.99841,0.0,0.25418]
[1779651987533,48.12,76635.83,0.0,-0.99841,0.0,0.2542]
[1779651987720,48.12,76635.83,0.0,-0.99841,0.0,0.2542]
[1779651993108,48.12,76636.24,0.0,-0.99841,0.0,0.25376]
[1779651993850,48.12,76636.24,0.0,-0.99841,0.0,0.25376]
[1779651993970,48.12,76636.24,0.0,-0.99841,0.0,0.25376]
[1779651995123,48.12,76636.42,0.0,-0.99841,0.0,0.25382]
[1779651999152,48.12,76634.17,0.0,-0.99841,0.0,0.2531]
[1779651999834,48.12,76634.17,0.0,-0.99841,0.0,0.2531]
[1779651999970,48.12,76634.17,0.0,-0.99841,0.0,0.2531]
[1779652000158,48.12,76631.02,0.0,-0.99842,0.0,0.2521]
[1779652005193,48.12,76628.91,0.0,-0.99842,0.0,0.25143]
[1779652006932,48.12,76628.87,0.0,-0.99842,0.0,0.25142]
[1779652006970,48.12,76628.87,0.0,-0.99842,0.0,0.25142]
[1779652009714,48.12,76627.6,0.0,-0.99843,0.0,0.25102]
[1779652009719,48.12,76627.6,0.0,-0.99843,0.0,0.25102]
[1779652010228,48.12,76627.56,0.0,-0.99843,0.0,0.251]
[1779652013661,48.12,76627.91,0.0,-0.99843,0.0,0.25111]
[1779652013720,48.12,76627.91,0.0,-0.99843,0.0,0.25111]
[1779652020709,48.12,76629.57,0.0,-0.99842,0.0,0.25164]
[1779652020719,48.12,76629.57,0.0,-0.99842,0.0,0.25164]
[1779652023244,48.12,76629.87,0.0,-0.99842,0.0,0.25173]
[1779652023469,48.12,76629.87,0.0,-0.99842,0.0,0.25173]
[1779652023571,48.12,76629.73,0.0,-0.99842,0.0,0.25169]
[1779652029361,48.12,76631.15,0.0,-0.99842,0.0,0.25214]
[1779652032385,48.12,76629.81,0.0,-0.99842,0.0,0.25172]
[1779652032469,48.12,76629.81,0.0,-0.99842,0.0,0.25172]
[1779652038425,48.12,76629.4,0.0,-0.99842,0.0,0.25159]
[1779652041196,48.12,76630.13,0.0,-0.99842,0.0,0.25182]
[1779652041219,48.12,76630.13,0.0,-0.99842,0.0,0.25182]
[1779652044617,48.12,76629.74,0.0,-0.99842,0.0,0.25169]
[1779652044721,48.12,76629.74,0.0,-0.99842,0.0,0.25169]
[1779652044718,48.12,76629.36,0.0,-0.99842,0.0,0.25157]
[1779652048036,48.12,76629.36,0.0,-0.99842,0.0,0.25157]
[1779652048220,48.12,76629.36,0.0,-0.99842,0.0,0.25157]
[1779652053530,48.12,76630.03,0.0,-0.99843,0.0,0.25122]
[1779652059666,48.12,76630.46,0.0,-0.99842,0.0,0.25135]
[1779652060579,48.12,76626.3,0.0,-0.99843,0.0,0.25004]
[1779652062722,48.12,76624.84,0.0,-0.99844,0.0,0.24958]
[1779652063600,48.12,76621.86,0.0,-0.99844,0.0,0.24865]
[1779652063947,48.12,76621.86,0.0,-0.99844,0.0,0.24865]
[1779652063970,48.12,76621.86,0.0,-0.99844,0.0,0.24865]
[1779652067628,48.12,76624.04,0.0,-0.99844,0.0,0.24933]
[1779652077698,48.12,76624.04,0.0,-0.99844,0.0,0.24933]
[1779652081726,48.12,76627.83,0.0,-0.99843,0.0,0.25052]
[1779652084704,48.12,76629.03,0.0,-0.99843,0.0,0.2509]
[1779652084722,48.12,76629.03,0.0,-0.99843,0.0,0.2509]
[1779652088776,48.12,76632.9,0.0,-0.99842,0.0,0.25213]
[1779652090790,48.12,76638.14,0.0,-0.99841,0.0,0.25379]
[1779652091797,48.12,76641.34,0.0,-0.9984,0.0,0.25482]
[1779652093935,48.12,76641.21,0.0,-0.9984,0.0,0.25477]
[1779652093970,48.12,76641.21,0.0,-0.9984,0.0,0.25477]
[1779652094818,48.12,76641.26,0.0,-0.9984,0.0,0.25479]
[1779652095909,48.12,76641.25,0.0,-0.9984,0.0,0.25479]
[1779652095970,48.12,76641.25,0.0,-0.9984,0.0,0.25479]
[1779652101867,48.12,76642.12,0.0,-0.9984,0.0,0.25507]
[1779652104714,48.12,76642.51,0.0,-0.9984,0.0,0.25519]
[1779652104723,48.12,76642.51,0.0,-0.9984,0.0,0.25519]
[1779652104816,48.12,76642.58,0.0,-0.9984,0.0,0.25521]
[1779652105306,48.12,76642.58,0.0,-0.9984,0.0,0.25521]
[1779652105472,48.12,76642.58,0.0,-0.9984,0.0,0.25521]
[1779652111938,48.12,76643.26,0.0,-0.9984,0.0,0.25486]
[1779652123014,48.12,76642.81,0.0,-0.9984,0.0,0.25471]
[1779652124201,48.12,76642.81,0.0,-0.9984,0.0,0.25471]
[1779652124218,48.12,76642.81,0.0,-0.9984,0.0,0.25471]
[1779652124756,48.12,76642.81,0.0,-0.9984,0.0,0.25471]
[1779652124821,48.12,76642.81,0.0,-0.9984,0.0,0.25471]
[1779652124969,48.12,76642.81,0.0,-0.9984,0.0,0.25471]
[1779652130767,48.12,76642.45,0.0,-0.9984,0.0,0.2546]
[1779652137113,48.12,76644.24,0.0,-0.9984,0.0,0.25517]
[1779652141141,48.12,76647.02,0.0,-0.99839,0.0,0.25606]
[1779652143103,48.12,76647.13,0.0,-0.99839,0.0,0.2561]
[1779652143220,48.12,76647.13,0.0,-0.99839,0.0,0.2561]
[1779652143247,48.12,76647.48,0.0,-0.99839,0.0,0.25621]
[1779652144177,48.12,76654.17,0.0,-0.99838,0.0,0.25837]
[1779652145184,48.12,76661.53,0.0,-0.99836,0.0,0.26077]
[1779652147657,48.12,76662.96,0.0,-0.99836,0.0,0.26123]
[1779652147719,48.12,76662.96,0.0,-0.99836,0.0,0.26123]
[1779652147821,48.12,76663.18,0.0,-0.99836,0.0,0.26131]
[1779652148209,48.12,76663.18,0.0,-0.99836,0.0,0.26131]
[1779652148221,48.12,76663.18,0.0,-0.99836,0.0,0.26131]
[1779652154247,48.12,76661.36,0.0,-0.99836,0.0,0.26071]
[1779652158998,48.12,76662.85,0.0,-0.99836,0.0,0.2612]
[1779652159220,48.12,76662.85,0.0,-0.99836,0.0,0.2612]
[1779652159677,48.12,76662.85,0.0,-0.99836,0.0,0.2612]
[1779652159720,48.12,76662.85,0.0,-0.99836,0.0,0.2612]
[1779652159779,48.12,76662.85,0.0,-0.99836,0.0,0.2612]
[1779652164787,48.12,76663.36,0.0,-0.99836,0.0,0.26137]
[1779652169815,48.12,76664.65,0.0,-0.99835,0.0,0.26179]
[1779652169822,48.12,76664.65,0.0,-0.99835,0.0,0.26179]
[1779652169969,48.12,76664.65,0.0,-0.99835,0.0,0.26179]
[1779652170219,48.12,76664.65,0.0,-0.99835,0.0,0.26179]
[1779652170471,48.12,76664.65,0.0,-0.99835,0.0,0.26179]
[1779652180428,48.12,76665.13,0.0,-0.99836,0.0,0.26136]
[1779652183438,48.12,76666.67,0.0,-0.99835,0.0,0.26186]
[1779652183469,48.12,76666.67,0.0,-0.99835,0.0,0.26186]
[1779652183875,48.12,76666.67,0.0,-0.99835,0.0,0.26186]
[1779652183539,48.12,76666.67,0.0,-0.99835,0.0,0.26186]
[1779652183970,48.12,76666.67,0.0,-0.99835,0.0,0.26186]
[1779652189492,48.12,76671.19,0.0,-0.99834,0.0,0.26335]
[1779652193143,48.12,76673.01,0.0,-0.99834,0.0,0.26395]
[1779652193219,48.12,76673.01,0.0,-0.99834,0.0,0.26395]
[1779652193761,48.12,76673.01,0.0,-0.99834,0.0,0.26395]
[1779652193862,48.12,76673.04,0.0,-0.99834,0.0,0.26396]
[1779652193972,48.12,76673.04,0.0,-0.99834,0.0,0.26396]
[1779652196541,48.12,76669.85,0.0,-0.99835,0.0,0.26291]
[1779652199456,48.12,76668.34,0.0,-0.99835,0.0,0.26241]
[1779652199469,48.12,76668.34,0.0,-0.99835,0.0,0.26241]
[1779652199562,48.12,76666.63,0.0,-0.99835,0.0,0.26185]
[1779652200746,48.12,76666.63,0.0,-0.99835,0.0,0.26185]
[1779652200797,48.12,76664.04,0.0,-0.99836,0.0,0.261]
[1779652200970,48.12,76664.04,0.0,-0.99836,0.0,0.261]
[1779652204745,48.12,76663.26,0.0,-0.99836,0.0,0.26075]
[1779652210640,48.12,76664.23,0.0,-0.99836,0.0,0.26106]
[1779652210988,48.12,76664.23,0.0,-0.99836,0.0,0.26106]
[1779652211221,48.12,76664.23,0.0,-0.99836,0.0,0.26106]
[1779652211514,48.12,76664.23,0.0,-0.99836,0.0,0.26106]
[1779652211719,48.12,76664.23,0.0,-0.99836,0.0,0.26106]
[1779652211746,48.12,76664.23,0.0,-0.99836,0.0,0.26106]
[1779652219703,48.12,76664.39,0.0,-0.99836,0.0,0.26112]
[1779652230780,48.12,76664.67,0.0,-0.99836,0.0,0.26121]
[1779652232794,48.12,76666.68,0.0,-0.99836,0.0,0.26128]
[1779652235163,48.12,76668.13,0.0,-0.99835,0.0,0.26176]
[1779652235222,48.12,76668.13,0.0,-0.99835,0.0,0.26176]
[1779652235815,48.12,76669.93,0.0,-0.99835,0.0,0.26235]
[1779652236236,48.12,76669.93,0.0,-0.99835,0.0,0.26235]
[1779652236470,48.12,76669.93,0.0,-0.99835,0.0,0.26235]
[1779652236822,48.12,76673.3,0.0,-0.99834,0.0,0.26346]
[1779652241857,48.12,76674.35,0.0,-0.99834,0.0,0.2638]
[1779652244962,48.12,76674.41,0.0,-0.99834,0.0,0.26382]
[1779652244971,48.12,76674.41,0.0,-0.99834,0.0,0.26382]
[1779652245479,48.12,76674.58,0.0,-0.99834,0.0,0.26388]
[1779652245720,48.12,76674.58,0.0,-0.99834,0.0,0.26388]
[1779652245887,48.12,76674.74,0.0,-0.99834,0.0,0.26393]
[1779652250920,48.12,76675.18,0.0,-0.99834,0.0,0.26408]
[1779652255955,48.12,76674.61,0.0,-0.99834,0.0,0.26389]
[1779652256962,48.12,76670.0,0.0,-0.99835,0.0,0.26237]
[1779652257618,48.12,76670.0,0.0,-0.99835,0.0,0.26237]
[1779652257719,48.12,76670.0,0.0,-0.99835,0.0,0.26237]
[1779652257969,48.12,76665.72,0.0,-0.99836,0.0,0.26097]
[1779652258663,48.12,76665.72,0.0,-0.99836,0.0,0.26097]
[1779652258720,48.12,76665.72,0.0,-0.99836,0.0,0.26097]
[1779652258976,48.12,76665.77,0.0,-0.99836,0.0,0.26098]
[1779652261997,48.12,76663.63,0.0,-0.99836,0.0,0.26028]
[1779652267750,48.12,76663.71,0.0,-0.99836,0.0,0.26031]
[1779652267969,48.12,76663.71,0.0,-0.99836,0.0,0.26031]
[1779652267822,48.12,76663.42,0.0,-0.99836,0.0,0.26022]
[1779652268340,48.12,76663.42,0.0,-0.99836,0.0,0.26022]
[1779652268470,48.12,76663.42,0.0,-0.99836,0.0,0.26022]
[1779652268569,48.12,76663.77,0.0,-0.99836,0.0,0.26033]
[1779652274081,48.12,76663.9,0.0,-0.99836,0.0,0.26037]
[1779652276095,48.12,76660.52,0.0,-0.99837,0.0,0.25927]
[1779652278372,48.12,76660.19,0.0,-0.99837,0.0,0.25916]
[1779652278469,48.12,76660.19,0.0,-0.99837,0.0,0.25916]
[1779652278570,48.12,76660.53,0.0,-0.99837,0.0,0.25927]
[1779652279536,48.12,76660.53,0.0,-0.99837,0.0,0.25927]
[1779652279722,48.12,76660.53,0.0,-0.99837,0.0,0.25927]
[1779652282138,48.12,76663.54,0.0,-0.99836,0.0,0.26025]
[1779652283144,48.12,76669.05,0.0,-0.99835,0.0,0.26206]
[1779652284453,48.12,76669.05,0.0,-0.99835,0.0,0.26206]
[1779652284470,48.12,76669.05,0.0,-0.99835,0.0,0.26206]
[1779652284554,48.12,76672.58,0.0,-0.99834,0.0,0.26322]
[1779652285127,48.12,76672.58,0.0,-0.99834,0.0,0.26322]
[1779652285221,48.12,76672.58,0.0,-0.99834,0.0,0.26322]
[1779652289443,48.12,76672.7,0.0,-0.99834,0.0,0.26326]
[1779652289474,48.12,76672.7,0.0,-0.99834,0.0,0.26326]
[1779652289862,48.12,76672.7,0.0,-0.99834,0.0,0.26326]
[1779652289970,48.12,76672.7,0.0,-0.99834,0.0,0.26326]
[1779652290015,48.12,76672.7,0.0,-0.99834,0.0,0.26326]
[1779652296235,48.12,76672.8,0.0,-0.99835,0.0,0.2627]
[1779652301270,48.12,76671.87,0.0,-0.99835,0.0,0.2624]
[1779652305785,48.12,76670.51,0.0,-0.99835,0.0,0.26195]
[1779652305970,48.12,76670.51,0.0,-0.99835,0.0,0.26195]
[1779652305933,48.12,76670.51,0.0,-0.99835,0.0,0.26195]
[1779652306390,48.12,76670.51,0.0,-0.99835,0.0,0.26195]
[1779652306471,48.12,76670.51,0.0,-0.99835,0.0,0.26195]
[1779652306572,48.12,76670.15,0.0,-0.99835,0.0,0.26183]
[1779652307679,48.12,76670.15,0.0,-0.99835,0.0,0.26183]
[1779652313354,48.12,76670.58,0.0,-0.99835,0.0,0.26197]
[1779652317661,48.12,76669.8,0.0,-0.99835,0.0,0.26172]
[1779652317719,48.12,76669.8,0.0,-0.99835,0.0,0.26172]
[1779652317758,48.12,76668.54,0.0,-0.99836,0.0,0.2613]
[1779652318500,48.12,76668.54,0.0,-0.99836,0.0,0.2613]
[1779652318721,48.12,76668.54,0.0,-0.99836,0.0,0.2613]
[1779652324301,48.12,76668.42,0.0,-0.99836,0.0,0.26126]
[1779652324470,48.12,76668.42,0.0,-0.99836,0.0,0.26126]
[1779652324502,48.12,76666.85,0.0,-0.99836,0.0,0.26075]
[1779652325351,48.12,76666.85,0.0,-0.99836,0.0,0.26075]
[1779652325469,48.12,76666.85,0.0,-0.99836,0.0,0.26075]
[1779652328467,48.12,76663.63,0.0,-0.99837,0.0,0.2597]
[1779652333502,48.12,76664.54,0.0,-0.99836,0.0,0.26]
[1779652335216,48.12,76663.91,0.0,-0.99837,0.0,0.25979]
[1779652335472,48.12,76663.91,0.0,-0.99837,0.0,0.25979]
[1779652335973,48.12,76663.91,0.0,-0.99837,0.0,0.25979]
[1779652336071,48.12,76663.62,0.0,-0.99837,0.0,0.2597]
[1779652336220,48.12,76663.62,0.0,-0.99837,0.0,0.2597]
[1779652341558,48.12,76663.8,0.0,-0.99837,0.0,0.25976]
[1779652350621,48.12,76664.15,0.0,-0.99837,0.0,0.25987]
[1779652353503,48.12,76663.41,0.0,-0.99837,0.0,0.25905]
[1779652353723,48.12,76663.41,0.0,-0.99837,0.0,0.25905]
[1779652354398,48.12,76663.23,0.0,-0.99837,0.0,0.25899]
[1779652354469,48.12,76663.23,0.0,-0.99837,0.0,0.25899]
[1779652354650,48.12,76663.0,0.0,-0.99837,0.0,0.25891]
[1779652358681,48.12,76663.05,0.0,-0.99837,0.0,0.25893]
[1779652358721,48.12,76663.05,0.0,-0.99837,0.0,0.25893]
[1779652360691,48.12,76659.19,0.0,-0.99838,0.0,0.25768]
[1779652367740,48.12,76659.17,0.0,-0.99838,0.0,0.25767]
[1779652373782,48.12,76658.99,0.0,-0.99838,0.0,0.25761]
[1779652376789,48.12,76658.75,0.0,-0.99838,0.0,0.25753]
[1779652376970,48.12,76658.75,0.0,-0.99838,0.0,0.25753]
[1779652377072,48.12,76658.72,0.0,-0.99838,0.0,0.25752]
[1779652377561,48.12,76658.72,0.0,-0.99838,0.0,0.25752]
[1779652377719,48.12,76658.72,0.0,-0.99838,0.0,0.25752]
[1779652382846,48.12,76659.02,0.0,-0.99838,0.0,0.25762]
[1779652387881,48.12,76659.41,0.0,-0.99838,0.0,0.25775]
[1779652388782,48.12,76659.41,0.0,-0.99838,0.0,0.25775]
[1779652388969,48.12,76659.41,0.0,-0.99838,0.0,0.25775]
[1779652389015,48.12,76660.88,0.0,-0.99838,0.0,0.25822]
[1779652389711,48.12,76660.88,0.0,-0.99838,0.0,0.25822]
[1779652389719,48.12,76660.88,0.0,-0.99838,0.0,0.25822]
[1779652397951,48.12,76661.74,0.0,-0.99837,0.0,0.2585]
[1779652401593,48.12,76661.31,0.0,-0.99838,0.0,0.25836]
[1779652401719,48.12,76661.31,0.0,-0.99838,0.0,0.25836]
[1779652401979,48.12,76661.46,0.0,-0.99837,0.0,0.25841]
[1779652402501,48.12,76661.46,0.0,-0.99837,0.0,0.25841]
[1779652402720,48.12,76661.46,0.0,-0.99837,0.0,0.25841]
[1779652408021,48.12,76662.07,0.0,-0.99837,0.0,0.25861]
[1779652408465,48.12,76662.07,0.0,-0.99837,0.0,0.25861]
[1779652408470,48.12,76662.07,0.0,-0.99837,0.0,0.25861]
[1779652409028,48.12,76663.39,0.0,-0.99837,0.0,0.25904]
[1779652409275,48.12,76663.39,0.0,-0.99837,0.0,0.25904]
[1779652409471,48.12,76663.39,0.0,-0.99837,0.0,0.25904]
[1779652413389,48.12,76665.17,0.0,-0.99837,0.0,0.25903]
[1779652413661,48.12,76665.17,0.0,-0.99837,0.0,0.25903]
[1779652419099,48.12,76664.7,0.0,-0.99837,0.0,0.25888]
[1779652421146,48.12,76664.6,0.0,-0.99837,0.0,0.25885]
[1779652421219,48.12,76664.49,0.0,-0.99837,0.0,0.25881]
[1779652422013,48.12,76664.49,0.0,-0.99837,0.0,0.25881]
[1779652422120,48.12,76665.0,0.0,-0.99837,0.0,0.25898]
[1779652422227,48.12,76665.0,0.0,-0.99837,0.0,0.25898]
[1779652428162,48.12,76665.6,0.0,-0.99837,0.0,0.25917]
[1779652433197,48.12,76665.82,0.0,-0.99837,0.0,0.25925]
[1779652443267,48.12,76665.84,0.0,-0.99837,0.0,0.25925]
[1779652448301,48.12,76665.41,0.0,-0.99837,0.0,0.25911]
[1779652452968,48.12,76665.61,0.0,-0.99837,0.0,0.25918]
[1779652453165,48.12,76665.85,0.0,-0.99837,0.0,0.25926]
[1779652453219,48.12,76665.85,0.0,-0.99837,0.0,0.25926]
[1779652453873,48.12,76665.85,0.0,-0.99837,0.0,0.25926]
[1779652453970,48.12,76665.85,0.0,-0.99837,0.0,0.25926]
[1779652454071,48.12,76665.83,0.0,-0.99837,0.0,0.25925]
[1779652459378,48.12,76666.65,0.0,-0.99837,0.0,0.25952]
[1779652463791,48.12,76666.65,0.0,-0.99837,0.0,0.25952]
[1779652463971,48.12,76666.65,0.0,-0.99837,0.0,0.25952]
[1779652469449,48.12,76666.75,0.0,-0.99837,0.0,0.25955]
[1779652477404,48.12,76667.06,0.0,-0.99837,0.0,0.25907]
[1779652477470,48.12,76667.06,0.0,-0.99837,0.0,0.25907]
[1779652477647,48.12,76666.7,0.0,-0.99837,0.0,0.25895]
[1779652479236,48.12,76666.71,0.0,-0.99837,0.0,0.25895]
[1779652479469,48.12,76666.71,0.0,-0.99837,0.0,0.25895]
[1779652486527,48.12,76666.82,0.0,-0.99837,0.0,0.25899]
[1779652491603,48.12,76666.69,0.0,-0.99837,0.0,0.25895]
[1779652496638,48.12,76668.13,0.0,-0.99837,0.0,0.25941]
[1779652497576,48.12,76668.13,0.0,-0.99837,0.0,0.25941]
[1779652497719,48.12,76668.13,0.0,-0.99837,0.0,0.25941]
[1779652497780,48.12,76671.07,0.0,-0.99836,0.0,0.26037]
[1779652498868,48.12,76671.07,0.0,-0.99836,0.0,0.26037]
[1779652498971,48.12,76671.07,0.0,-0.99836,0.0,0.26037]
[1779652499071,48.12,76676.37,0.0,-0.99835,0.0,0.26211]
[1779652499659,48.12,76678.88,0.0,-0.99834,0.0,0.26294]
[1779652501674,48.12,76681.51,0.0,-0.99834,0.0,0.2638]
[1779652507715,48.12,76681.73,0.0,-0.99834,0.0,0.26388]
[1779652509729,48.12,76683.32,0.0,-0.99833,0.0,0.2644]
[1779652513630,48.12,76683.09,0.0,-0.99833,0.0,0.26433]
[1779652513720,48.12,76683.09,0.0,-0.99833,0.0,0.26433]
[1779652513789,48.12,76683.09,0.0,-0.99833,0.0,0.26433]
[1779652516778,48.12,76687.45,0.0,-0.99832,0.0,0.26577]
[1779652517904,48.12,76687.45,0.0,-0.99832,0.0,0.26577]
[1779652517970,48.12,76687.45,0.0,-0.99832,0.0,0.26577]
[1779652518005,48.12,76682.8,0.0,-0.99833,0.0,0.26423]
[1779652518722,48.12,76682.8,0.0,-0.99833,0.0,0.26423]
[1779652518792,48.12,76677.82,0.0,-0.99835,0.0,0.26259]
[1779652522721,48.12,76677.67,0.0,-0.99835,0.0,0.26254]
[1779652522820,48.12,76676.27,0.0,-0.99835,0.0,0.26208]
[1779652523843,48.12,76676.27,0.0,-0.99835,0.0,0.26208]
[1779652523971,48.12,76676.27,0.0,-0.99835,0.0,0.26208]
[1779652524720,48.12,76675.73,0.0,-0.99835,0.0,0.2619]
[1779652524834,48.12,76675.68,0.0,-0.99835,0.0,0.26188]
[1779652527855,48.12,76679.34,0.0,-0.99834,0.0,0.26309]
[1779652530955,48.12,76680.66,0.0,-0.99834,0.0,0.26352]
[1779652530970,48.12,76680.66,0.0,-0.99834,0.0,0.26352]
[1779652531057,48.12,76685.4,0.0,-0.99833,0.0,0.2645]
[1779652531882,48.12,76689.62,0.0,-0.99832,0.0,0.2659]
[1779652536918,48.12,76690.69,0.0,-0.99832,0.0,0.26626]
[1779652541605,48.12,76692.97,0.0,-0.99831,0.0,0.26702]
[1779652541720,48.12,76692.97,0.0,-0.99831,0.0,0.26702]
[1779652543233,48.12,76692.78,0.0,-0.99832,0.0,0.26695]
[1779652543469,48.12,76692.61,0.0,-0.99832,0.0,0.2669]
[1779652543967,48.12,76692.85,0.0,-0.99832,0.0,0.26698]
[1779652550009,48.12,76694.08,0.0,-0.99831,0.0,0.26739]
[1779652555073,48.12,76695.11,0.0,-0.99831,0.0,0.26773]
[1779652561088,48.12,76693.83,0.0,-0.99831,0.0,0.2673]
[1779652562126,48.12,76693.83,0.0,-0.99831,0.0,0.2673]
[1779652562222,48.12,76693.83,0.0,-0.99831,0.0,0.2673]
[1779652564501,48.12,76693.15,0.0,-0.99831,0.0,0.26708]
[1779652564719,48.12,76693.15,0.0,-0.99831,0.0,0.26708]
[1779652565116,48.12,76693.23,0.0,-0.99831,0.0,0.2671]
[1779652570151,48.12,76693.64,0.0,-0.99831,0.0,0.26724]
[1779652572164,48.12,76691.11,0.0,-0.99832,0.0,0.2664]
[1779652574660,48.12,76691.36,0.0,-0.99832,0.0,0.26648]
[1779652574722,48.12,76691.36,0.0,-0.99832,0.0,0.26648]
[1779652576216,48.12,76691.4,0.0,-0.99832,0.0,0.26649]
[1779652576225,48.12,76691.43,0.0,-0.99832,0.0,0.2665]
[1779652576469,48.12,76691.43,0.0,-0.99832,0.0,0.2665]
[1779652578207,48.12,76688.37,0.0,-0.99833,0.0,0.26548]
[1779652578553,48.12,76688.37,0.0,-0.99833,0.0,0.26548]
[1779652578723,48.12,76688.37,0.0,-0.99833,0.0,0.26548]
[1779652584249,48.12,76685.74,0.0,-0.99833,0.0,0.26461]
[1779652585942,48.12,76685.57,0.0,-0.99833,0.0,0.26455]
[1779652585970,48.12,76685.57,0.0,-0.99833,0.0,0.26455]
[1779652586999,48.12,76685.57,0.0,-0.99833,0.0,0.26455]
[1779652587231,48.12,76685.57,0.0,-0.99833,0.0,0.26455]
[1779652587271,48.12,76685.45,0.0,-0.99833,0.0,0.26452]
[1779652594321,48.12,76683.31,0.0,-0.99834,0.0,0.26322]
[1779652595422,48.12,76682.09,0.0,-0.99834,0.0,0.26281]
[1779652595469,48.12,76682.09,0.0,-0.99834,0.0,0.26281]
[1779652602377,48.12,76681.37,0.0,-0.99834,0.0,0.26258]
[1779652607412,48.12,76682.23,0.0,-0.99834,0.0,0.26286]
[1779652612446,48.12,76681.52,0.0,-0.99834,0.0,0.26263]
[1779652617483,48.12,76682.85,0.0,-0.99834,0.0,0.26306]
[1779652618800,48.12,76682.85,0.0,-0.99834,0.0,0.26306]
[1779652618976,48.12,76682.85,0.0,-0.99834,0.0,0.26306]
[1779652619496,48.12,76687.27,0.0,-0.99833,0.0,0.26452]
[1779652620624,48.12,76687.27,0.0,-0.99833,0.0,0.26452]
[1779652620720,48.12,76687.27,0.0,-0.99833,0.0,0.26452]
[1779652620796,48.12,76687.21,0.0,-0.99833,0.0,0.26451]
[1779652623290,48.12,76685.59,0.0,-0.99834,0.0,0.26397]
[1779652622516,48.12,76681.93,0.0,-0.99834,0.0,0.26276]
[1779652623469,48.12,76681.93,0.0,-0.99834,0.0,0.26276]
[1779652627302,48.12,76680.07,0.0,-0.99835,0.0,0.26215]
[1779652627316,48.12,76679.64,0.0,-0.99835,0.0,0.26201]
[1779652627469,48.12,76679.64,0.0,-0.99835,0.0,0.26201]
[1779652628748,48.12,76679.05,0.0,-0.99835,0.0,0.26181]
[1779652628970,48.12,76679.05,0.0,-0.99835,0.0,0.26181]
[1779652634007,48.12,76675.48,0.0,-0.99836,0.0,0.26064]
[1779652637925,48.12,76675.62,0.0,-0.99836,0.0,0.26069]
[1779652637970,48.12,76675.62,0.0,-0.99836,0.0,0.26069]
[1779652639060,48.12,76675.22,0.0,-0.99836,0.0,0.26056]
[1779652639220,48.12,76675.22,0.0,-0.99836,0.0,0.26056]
[1779652639233,48.12,76675.07,0.0,-0.99836,0.0,0.26051]
[1779652644671,48.12,76675.36,0.0,-0.99836,0.0,0.2606]
[1779652652847,48.12,76677.41,0.0,-0.99835,0.0,0.26128]
[1779652654663,48.12,76677.37,0.0,-0.99836,0.0,0.26068]
[1779652654709,48.12,76677.37,0.0,-0.99836,0.0,0.26068]
[1779652664813,48.12,76677.41,0.0,-0.99836,0.0,0.26069]
[1779652666976,48.12,76677.41,0.0,-0.99836,0.0,0.26069]
[1779652667219,48.12,76677.41,0.0,-0.99836,0.0,0.26069]
[1779652667224,48.12,76677.41,0.0,-0.99836,0.0,0.26069]
[1779652668032,48.12,76677.41,0.0,-0.99836,0.0,0.26069]
[1779652668220,48.12,76677.41,0.0,-0.99836,0.0,0.26069]
[1779652674883,48.12,76676.95,0.0,-0.99836,0.0,0.26054]
[1779652683946,48.12,76677.06,0.0,-0.99836,0.0,0.26057]
[1779652689988,48.12,76676.58,0.0,-0.99836,0.0,0.26042]
[1779652691101,48.12,76676.58,0.0,-0.99836,0.0,0.26042]
[1779652691220,48.12,76676.58,0.0,-0.99836,0.0,0.26042]
[1779652692841,48.12,76676.24,0.0,-0.99836,0.0,0.26031]
[1779652692969,48.12,76676.24,0.0,-0.99836,0.0,0.26031]
[1779652693355,48.12,76676.19,0.0,-0.99836,0.0,0.26029]
[1779652699053,48.12,76676.11,0.0,-0.99836,0.0,0.26026]
[1779652704088,48.12,76676.33,0.0,-0.99836,0.0,0.26033]
[1779652709105,48.12,76676.52,0.0,-0.99836,0.0,0.2604]
[1779652710720,48.12,76676.94,0.0,-0.99836,0.0,0.26053]
[1779652710729,48.12,76676.94,0.0,-0.99836,0.0,0.26053]
[1779652710970,48.12,76676.94,0.0,-0.99836,0.0,0.26053]
[1779652711071,48.12,76676.94,0.0,-0.99836,0.0,0.25995]
[1779652716176,48.12,76677.0,0.0,-0.99836,0.0,0.25997]
[1779652720204,48.12,76673.64,0.0,-0.99837,0.0,0.25887]
[1779652721897,48.12,76672.52,0.0,-0.99837,0.0,0.25851]
[1779652721970,48.12,76672.52,0.0,-0.99837,0.0,0.25851]
[1779652723624,48.12,76672.57,0.0,-0.99837,0.0,0.25853]
[1779652729267,48.12,76673.19,0.0,-0.99837,0.0,0.25873]
[1779652731849,48.12,76673.22,0.0,-0.99837,0.0,0.25874]
[1779652731971,48.12,76673.22,0.0,-0.99837,0.0,0.25874]
[1779652732220,48.12,76673.22,0.0,-0.99837,0.0,0.25874]
[1779652732321,48.12,76673.22,0.0,-0.99837,0.0,0.25874]
[1779652737323,48.12,76673.17,0.0,-0.99837,0.0,0.25872]
[1779652739911,48.12,76672.34,0.0,-0.99837,0.0,0.25845]
[1779652739971,48.12,76672.34,0.0,-0.99837,0.0,0.25845]
[1779652740019,48.12,76672.34,0.0,-0.99837,0.0,0.25845]
[1779652740221,48.12,76672.34,0.0,-0.99837,0.0,0.25845]
[1779652740344,48.12,76672.15,0.0,-0.99837,0.0,0.25839]
[1779652747393,48.12,76670.61,0.0,-0.99838,0.0,0.25789]
[1779652752437,48.12,76670.26,0.0,-0.99838,0.0,0.25778]
[1779652753441,48.12,76667.66,0.0,-0.99838,0.0,0.25693]
[1779652754903,48.12,76667.07,0.0,-0.99838,0.0,0.25674]
[1779652754971,48.12,76667.07,0.0,-0.99838,0.0,0.25674]
[1779652755020,48.12,76667.07,0.0,-0.99838,0.0,0.25674]
[1779652755221,48.12,76667.07,0.0,-0.99838,0.0,0.25674]
[1779652755455,48.12,76667.37,0.0,-0.99838,0.0,0.25684]
[1779652757067,48.12,76667.14,0.0,-0.99838,0.0,0.25677]
[1779652762701,48.12,76667.56,0.0,-0.99838,0.0,0.2569]
[1779652762720,48.12,76667.56,0.0,-0.99838,0.0,0.2569]
[1779652762926,48.12,76667.56,0.0,-0.99838,0.0,0.2569]
[1779652762969,48.12,76667.56,0.0,-0.99838,0.0,0.2569]
[1779652763027,48.12,76667.56,0.0,-0.99838,0.0,0.2569]
[1779652774994,48.12,76667.55,0.0,-0.99838,0.0,0.2569]
[1779652785667,48.12,76667.88,0.0,-0.99839,0.0,0.25643]
[1779652788113,48.12,76668.09,0.0,-0.99839,0.0,0.25649]
[1779652788220,48.12,76668.09,0.0,-0.99839,0.0,0.25649]
[1779652792214,48.12,76670.48,0.0,-0.99838,0.0,0.25727]
[1779652792219,48.12,76670.48,0.0,-0.99838,0.0,0.25727]
[1779652792264,48.12,76670.48,0.0,-0.99838,0.0,0.25727]
[1779652792470,48.12,76670.48,0.0,-0.99838,0.0,0.25727]
[1779652792316,48.12,76676.22,0.0,-0.99837,0.0,0.25913]
[1779652792716,48.12,76678.46,0.0,-0.99836,0.0,0.25986]
[1779652795204,48.12,76680.31,0.0,-0.99836,0.0,0.26046]
[1779652795222,48.12,76680.31,0.0,-0.99836,0.0,0.26046]
[1779652795233,48.12,76680.46,0.0,-0.99836,0.0,0.26051]
[1779652795737,48.12,76683.25,0.0,-0.99835,0.0,0.26143]
[1779652796744,48.12,76686.63,0.0,-0.99834,0.0,0.26254]
[1779652799133,48.12,76686.52,0.0,-0.99834,0.0,0.2625]
[1779652799220,48.12,76686.52,0.0,-0.99834,0.0,0.2625]
[1779652801891,48.12,76692.75,0.0,-0.99833,0.0,0.26456]
[1779652802804,48.12,76699.08,0.0,-0.99832,0.0,0.26667]
[1779652805376,48.12,76701.16,0.0,-0.99831,0.0,0.26736]
[1779652805826,48.12,76704.22,0.0,-0.9983,0.0,0.26839]
[1779652809854,48.12,76700.71,0.0,-0.99831,0.0,0.26721]
[1779652811868,48.12,76697.99,0.0,-0.99832,0.0,0.2663]
[1779652812874,48.12,76692.58,0.0,-0.99833,0.0,0.2645]
[1779652814487,48.12,76692.58,0.0,-0.99833,0.0,0.2645]
[1779652814535,48.12,76692.58,0.0,-0.99833,0.0,0.2645]
[1779652814720,48.12,76691.9,0.0,-0.99833,0.0,0.26428]
[1779652814889,48.12,76691.86,0.0,-0.99833,0.0,0.26427]
[1779652817211,48.12,76691.48,0.0,-0.99833,0.0,0.26414]
[1779652820377,48.12,76690.26,0.0,-0.99834,0.0,0.26374]
[1779652820469,48.12,76690.26,0.0,-0.99834,0.0,0.26374]
[1779652820474,48.12,76690.28,0.0,-0.99834,0.0,0.26374]
[1779652823952,48.12,76687.91,0.0,-0.99834,0.0,0.26296]
[1779652827980,48.12,76690.64,0.0,-0.99833,0.0,0.26386]
[1779652833017,48.12,76690.37,0.0,-0.99834,0.0,0.26318]
[1779652838444,48.12,76690.21,0.0,-0.99834,0.0,0.26313]
[1779652840989,48.12,76691.46,0.0,-0.99834,0.0,0.26354]
[1779652840996,48.12,76691.46,0.0,-0.99834,0.0,0.26354]
[1779652841222,48.12,76691.46,0.0,-0.99834,0.0,0.26354]
[1779652841321,48.12,76691.16,0.0,-0.99834,0.0,0.26344]
[1779652847116,48.12,76692.14,0.0,-0.99834,0.0,0.26376]
[1779652849337,48.12,76692.68,0.0,-0.99833,0.0,0.26394]
[1779652849372,48.12,76692.68,0.0,-0.99833,0.0,0.26394]
[1779652849472,48.12,76692.68,0.0,-0.99833,0.0,0.26394]
[1779652849573,48.12,76692.51,0.0,-0.99833,0.0,0.26389]
[1779652854458,48.12,76693.79,0.0,-0.99833,0.0,0.26431]
[1779652854556,48.12,76676.58,0.0,-0.99837,0.0,0.25866]
[1779652855172,48.12,76663.8,0.0,-0.9984,0.0,0.25454]
[1779652856179,48.12,76663.62,0.0,-0.9984,0.0,0.25448]
[1779652857379,48.12,76663.62,0.0,-0.9984,0.0,0.25448]
[1779652858699,48.12,76662.81,0.0,-0.9984,0.0,0.25422]
[1779652859218,48.12,76626.46,0.0,-0.99848,0.0,0.24281]
[1779652860231,48.12,76601.69,0.0,-0.99853,0.0,0.23529]
[1779652861238,48.12,76609.27,0.0,-0.99851,0.0,0.23757]
[1779652861718,48.12,76609.27,0.0,-0.99851,0.0,0.23757]
[1779652862135,48.12,76609.27,0.0,-0.99851,0.0,0.23757]
[1779652862246,48.12,76615.83,0.0,-0.9985,0.0,0.23956]
[1779652864259,48.12,76617.23,0.0,-0.9985,0.0,0.23998]
[1779652866274,48.12,76620.25,0.0,-0.99849,0.0,0.2409]
[1779652869294,48.12,76624.03,0.0,-0.99848,0.0,0.24206]
[1779652874331,48.12,76625.56,0.0,-0.99848,0.0,0.24253]
[1779652875914,48.12,76625.45,0.0,-0.99848,0.0,0.2425]
[1779652875977,48.12,76625.45,0.0,-0.99848,0.0,0.2425]
[1779652876092,48.12,76625.45,0.0,-0.99848,0.0,0.2425]
[1779652876219,48.12,76625.45,0.0,-0.99848,0.0,0.2425]
[1779652876345,48.12,76625.06,0.0,-0.99848,0.0,0.24238]
[1779652879366,48.12,76630.98,0.0,-0.99847,0.0,0.2442]
[1779652880373,48.12,76634.29,0.0,-0.99846,0.0,0.24523]
[1779652885408,48.12,76635.04,0.0,-0.99846,0.0,0.24546]
[1779652887085,48.12,76635.04,0.0,-0.99846,0.0,0.24546]
[1779652887219,48.12,76635.04,0.0,-0.99846,0.0,0.24546]
[1779652887377,48.12,76635.04,0.0,-0.99846,0.0,0.24546]
[1779652887470,48.12,76635.04,0.0,-0.99846,0.0,0.24546]
[1779652887571,48.12,76635.25,0.0,-0.99846,0.0,0.24552]
[1779652889436,48.12,76640.05,0.0,-0.99845,0.0,0.24702]
[1779652891450,48.12,76641.35,0.0,-0.99845,0.0,0.24686]
[1779652891774,48.12,76641.35,0.0,-0.99845,0.0,0.24686]
[1779652891880,48.12,76641.35,0.0,-0.99845,0.0,0.24686]
[1779652891970,48.12,76641.35,0.0,-0.99845,0.0,0.24686]
[1779652892457,48.12,76642.25,0.0,-0.99845,0.0,0.24714]
[1779652897492,48.12,76642.77,0.0,-0.99845,0.0,0.24731]
[1779652902500,48.12,76642.77,0.0,-0.99845,0.0,0.24731]
[1779652905548,48.12,76647.48,0.0,-0.99844,0.0,0.24878]
[1779652908569,48.12,76653.21,0.0,-0.99842,0.0,0.25059]
[1779652909576,48.12,76656.71,0.0,-0.99842,0.0,0.2517]
[1779652909767,48.12,76656.71,0.0,-0.99842,0.0,0.2517]
[1779652909898,48.12,76656.71,0.0,-0.99842,0.0,0.2517]
[1779652909970,48.12,76656.71,0.0,-0.99842,0.0,0.2517]
[1779652910583,48.12,76657.71,0.0,-0.99842,0.0,0.25202]
[1779652912597,48.12,76660.36,0.0,-0.99841,0.0,0.25286]
[1779652915795,48.12,76660.81,0.0,-0.99841,0.0,0.253]
[1779652915894,48.12,76660.81,0.0,-0.99841,0.0,0.253]
[1779652915970,48.12,76660.81,0.0,-0.99841,0.0,0.253]
[1779652921660,48.12,76660.43,0.0,-0.99841,0.0,0.25288]
[1779652922667,48.12,76655.69,0.0,-0.99842,0.0,0.25138]
[1779652923673,48.12,76650.24,0.0,-0.99843,0.0,0.24965]
[1779652925045,48.12,76648.79,0.0,-0.99843,0.0,0.2492]
[1779652925196,48.12,76648.79,0.0,-0.99843,0.0,0.2492]
[1779652925220,48.12,76648.79,0.0,-0.99843,0.0,0.2492]
[1779652925688,48.12,76650.05,0.0,-0.99843,0.0,0.24959]
[1779652929717,48.12,76647.55,0.0,-0.99844,0.0,0.24881]
[1779652931852,48.12,76647.07,0.0,-0.99844,0.0,0.24865]
[1779652931957,48.12,76647.07,0.0,-0.99844,0.0,0.24865]
[1779652931971,48.12,76647.07,0.0,-0.99844,0.0,0.24865]
[1779652932059,48.12,76646.85,0.0,-0.99844,0.0,0.24859]
[1779652936597,48.12,76648.18,0.0,-0.99844,0.0,0.249]
[1779652936603,48.12,76648.18,0.0,-0.99844,0.0,0.249]
[1779652936698,48.12,76648.21,0.0,-0.99844,0.0,0.24901]
[1779652936719,48.12,76648.21,0.0,-0.99844,0.0,0.24901]
[1779652936768,48.12,76653.86,0.0,-0.99842,0.0,0.2508]
[1779652938782,48.12,76655.82,0.0,-0.99842,0.0,0.25142]
[1779652943817,48.12,76655.04,0.0,-0.99842,0.0,0.25117]
[1779652948287,48.12,76654.49,0.0,-0.99842,0.0,0.25099]
[1779652948375,48.12,76654.49,0.0,-0.99842,0.0,0.25099]
[1779652948469,48.12,76654.49,0.0,-0.99842,0.0,0.25099]
[1779652948527,48.12,76654.49,0.0,-0.99842,0.0,0.25099]
[1779652953888,48.12,76654.66,0.0,-0.99843,0.0,0.25048]
[1779652958924,48.12,76654.45,0.0,-0.99843,0.0,0.25041]
[1779652969081,48.12,76654.14,0.0,-0.99843,0.0,0.25031]
[1779652969219,48.12,76654.14,0.0,-0.99843,0.0,0.25031]
[1779652969279,48.12,76654.14,0.0,-0.99843,0.0,0.25031]
[1779652969469,48.12,76654.14,0.0,-0.99843,0.0,0.25031]
[1779652969521,48.12,76654.25,0.0,-0.99843,0.0,0.25035]
[1779652972300,48.12,76654.37,0.0,-0.99843,0.0,0.25039]
[1779652972305,48.12,76654.37,0.0,-0.99843,0.0,0.25039]
[1779652972470,48.12,76654.37,0.0,-0.99843,0.0,0.25039]
[1779652972507,48.12,76649.96,0.0,-0.99844,0.0,0.249]
[1779652973022,48.12,76647.39,0.0,-0.99844,0.0,0.24819]
[1779652975036,48.12,76647.05,0.0,-0.99844,0.0,0.24808]
[1779652980073,48.12,76646.89,0.0,-0.99844,0.0,0.24803]
[1779652984101,48.12,76640.03,0.0,-0.99846,0.0,0.24589]
[1779652985108,48.12,76637.75,0.0,-0.99846,0.0,0.24518]
[1779652986144,48.12,76637.75,0.0,-0.99846,0.0,0.24518]
[1779652986220,48.12,76637.75,0.0,-0.99846,0.0,0.24518]
[1779652986319,48.12,76637.75,0.0,-0.99846,0.0,0.24518]
[1779652986470,48.12,76637.75,0.0,-0.99846,0.0,0.24518]
[1779652986571,48.12,76634.64,0.0,-0.99847,0.0,0.24422]
[1779652992159,48.12,76632.5,0.0,-0.99847,0.0,0.24356]
[1779652992822,48.12,76632.5,0.0,-0.99847,0.0,0.24356]
[1779652992921,48.12,76632.5,0.0,-0.99847,0.0,0.24356]
[1779652992971,48.12,76632.5,0.0,-0.99847,0.0,0.24356]
[1779652993164,48.12,76632.35,0.0,-0.99847,0.0,0.24351]
[1779652997192,48.12,76626.21,0.0,-0.99849,0.0,0.24162]
[1779652998698,48.12,76626.21,0.0,-0.99849,0.0,0.24162]
[1779652998719,48.12,76626.21,0.0,-0.99849,0.0,0.24162]
[1779652998762,48.12,76624.27,0.0,-0.99849,0.0,0.24103]
[1779652998834,48.12,76624.27,0.0,-0.99849,0.0,0.24103]
[1779652998970,48.12,76624.27,0.0,-0.99849,0.0,0.24103]
[1779653004241,48.12,76623.08,0.0,-0.99849,0.0,0.24066]
[1779653009276,48.12,76623.33,0.0,-0.99849,0.0,0.24074]
[1779653015318,48.12,76621.34,0.0,-0.9985,0.0,0.23958]
[1779653016837,48.12,76621.34,0.0,-0.9985,0.0,0.23958]
[1779653016969,48.12,76621.34,0.0,-0.9985,0.0,0.23958]
[1779653017223,48.12,76621.34,0.0,-0.9985,0.0,0.23958]
[1779653017472,48.12,76621.34,0.0,-0.9985,0.0,0.23958]
[1779653017567,48.12,76621.3,0.0,-0.9985,0.0,0.23957]
[1779653018339,48.12,76615.86,0.0,-0.99851,0.0,0.23792]
[1779653019703,48.12,76615.86,0.0,-0.99851,0.0,0.23792]
[1779653019720,48.12,76615.86,0.0,-0.99851,0.0,0.23792]
[1779653020696,48.12,76614.12,0.0,-0.99851,0.0,0.2374]
[1779653020720,48.12,76614.12,0.0,-0.99851,0.0,0.2374]
[1779653021360,48.12,76612.96,0.0,-0.99852,0.0,0.23705]
[1779653022367,48.12,76615.74,0.0,-0.99851,0.0,0.23789]
[1779653026409,48.12,76615.75,0.0,-0.99851,0.0,0.23789]
[1779653026471,48.12,76615.75,0.0,-0.99851,0.0,0.23789]
[1779653035458,48.12,76616.12,0.0,-0.99851,0.0,0.238]
[1779653036275,48.12,76616.12,0.0,-0.99851,0.0,0.238]
[1779653036470,48.12,76616.12,0.0,-0.99851,0.0,0.238]
[1779653036579,48.12,76616.12,0.0,-0.99851,0.0,0.238]
[1779653036722,48.12,76616.12,0.0,-0.99851,0.0,0.238]
[1779653036681,48.12,76615.83,0.0,-0.99851,0.0,0.23791]
[1779653042509,48.12,76616.26,0.0,-0.99851,0.0,0.23804]
[1779653047542,48.12,76616.08,0.0,-0.99851,0.0,0.23799]
[1779653049386,48.12,76616.18,0.0,-0.99851,0.0,0.23802]
[1779653049469,48.12,76616.18,0.0,-0.99851,0.0,0.23802]
[1779653049655,48.12,76616.18,0.0,-0.99851,0.0,0.23802]
[1779653049721,48.12,76616.18,0.0,-0.99851,0.0,0.23802]
[1779653049818,48.12,76616.18,0.0,-0.99851,0.0,0.23802]
[1779653056605,48.12,76615.38,0.0,-0.99851,0.0,0.23778]
[1779653057279,48.12,76615.38,0.0,-0.99851,0.0,0.23778]
[1779653057436,48.12,76615.38,0.0,-0.99851,0.0,0.23778]
[1779653057469,48.12,76615.38,0.0,-0.99851,0.0,0.23778]
[1779653057612,48.12,76615.41,0.0,-0.99851,0.0,0.23779]
[1779653062647,48.12,76615.44,0.0,-0.99851,0.0,0.2378]
[1779653074741,48.12,76616.3,0.0,-0.99851,0.0,0.23751]
[1779653079778,48.12,76614.6,0.0,-0.99852,0.0,0.237]
[1779653083010,48.12,76614.57,0.0,-0.99852,0.0,0.23699]
[1779653083219,48.12,76614.57,0.0,-0.99852,0.0,0.23699]
[1779653083328,48.12,76614.57,0.0,-0.99852,0.0,0.23699]
[1779653083470,48.12,76614.57,0.0,-0.99852,0.0,0.23699]
[1779653083806,48.12,76614.6,0.0,-0.99852,0.0,0.237]
[1779653094595,48.12,76614.6,0.0,-0.99852,0.0,0.237]
[1779653094719,48.12,76614.6,0.0,-0.99852,0.0,0.237]
[1779653094841,48.12,76614.6,0.0,-0.99852,0.0,0.237]
[1779653094809,48.12,76614.6,0.0,-0.99852,0.0,0.237]
[1779653094974,48.12,76614.6,0.0,-0.99852,0.0,0.237]
[1779653102939,48.12,76614.53,0.0,-0.99852,0.0,0.23697]
[1779653106991,48.12,76614.28,0.0,-0.99852,0.0,0.2369]
[1779653107219,48.12,76614.28,0.0,-0.99852,0.0,0.2369]
[1779653107243,48.12,76614.28,0.0,-0.99852,0.0,0.2369]
[1779653107470,48.12,76614.28,0.0,-0.99852,0.0,0.2369]
[1779653107568,48.12,76613.5,0.0,-0.99852,0.0,0.23666]
[1779653107974,48.12,76610.69,0.0,-0.99852,0.0,0.23582]
[1779653109793,48.12,76610.69,0.0,-0.99852,0.0,0.23582]
[1779653109873,48.12,76605.35,0.0,-0.99854,0.0,0.23422]
[1779653109896,48.12,76605.35,0.0,-0.99854,0.0,0.23422]
[1779653109970,48.12,76605.35,0.0,-0.99854,0.0,0.23422]
[1779653109988,48.12,76603.79,0.0,-0.99854,0.0,0.23376]
[1779653113009,48.12,76605.48,0.0,-0.99853,0.0,0.23426]
[1779653118040,48.12,76605.63,0.0,-0.99853,0.0,0.23431]
[1779653118159,48.12,76605.63,0.0,-0.99853,0.0,0.23431]
[1779653118225,48.12,76605.63,0.0,-0.99853,0.0,0.23431]
[1779653118313,48.12,76605.63,0.0,-0.99853,0.0,0.23431]
[1779653124090,48.12,76604.54,0.0,-0.99854,0.0,0.23398]
[1779653125097,48.12,76595.56,0.0,-0.99855,0.0,0.23132]
[1779653126391,48.12,76595.56,0.0,-0.99855,0.0,0.23132]
[1779653126469,48.12,76595.56,0.0,-0.99855,0.0,0.23132]
[1779653126641,48.12,76595.56,0.0,-0.99855,0.0,0.23132]
[1779653126719,48.12,76595.56,0.0,-0.99855,0.0,0.23132]
[1779653126753,48.12,76594.3,0.0,-0.99856,0.0,0.23095]
[1779653127111,48.12,76591.04,0.0,-0.99856,0.0,0.22999]
[1779653128118,48.12,76589.6,0.0,-0.99857,0.0,0.22957]
[1779653131729,48.12,76589.52,0.0,-0.99857,0.0,0.22954]
[1779653131839,48.12,76589.52,0.0,-0.99857,0.0,0.22954]
[1779653131888,48.12,76593.27,0.0,-0.99856,0.0,0.23011]
[1779653131969,48.12,76593.27,0.0,-0.99856,0.0,0.23011]
[1779653132146,48.12,76594.47,0.0,-0.99856,0.0,0.23046]
[1779653136533,48.12,76593.99,0.0,-0.99856,0.0,0.23032]
[1779653136699,48.12,76593.99,0.0,-0.99856,0.0,0.23032]
[1779653136719,48.12,76593.99,0.0,-0.99856,0.0,0.23032]
[1779653136801,48.12,76592.52,0.0,-0.99856,0.0,0.22989]
[1779653137184,48.12,76588.31,0.0,-0.99857,0.0,0.22866]
[1779653138190,48.12,76584.96,0.0,-0.99858,0.0,0.22768]
[1779653140204,48.12,76585.68,0.0,-0.99858,0.0,0.22789]
[1779653145240,48.12,76585.15,0.0,-0.99858,0.0,0.22774]
[1779653146262,48.12,76585.15,0.0,-0.99858,0.0,0.22774]
[1779653146469,48.12,76585.15,0.0,-0.99858,0.0,0.22774]
[1779653146494,48.12,76585.15,0.0,-0.99858,0.0,0.22774]
[1779653146722,48.12,76585.15,0.0,-0.99858,0.0,0.22774]
[1779653146824,48.12,76585.03,0.0,-0.99858,0.0,0.2277]
[1779653147254,48.12,76582.08,0.0,-0.99858,0.0,0.22684]
[1779653148718,48.12,76582.08,0.0,-0.99858,0.0,0.22684]
[1779653148893,48.12,76582.08,0.0,-0.99858,0.0,0.22684]
[1779653148867,48.12,76578.14,0.0,-0.99859,0.0,0.2257]
[1779653149268,48.12,76569.05,0.0,-0.99861,0.0,0.22309]
[1779653149945,48.12,76569.05,0.0,-0.99861,0.0,0.22309]
[1779653149970,48.12,76569.05,0.0,-0.99861,0.0,0.22309]
[1779653150275,48.12,76570.73,0.0,-0.99861,0.0,0.22357]
[1779653151282,48.12,76570.55,0.0,-0.99861,0.0,0.22352]
[1779653152289,48.12,76572.21,0.0,-0.9986,0.0,0.224]
[1779653158331,48.12,76569.94,0.0,-0.99861,0.0,0.22335]
[1779653160575,48.12,76568.95,0.0,-0.99861,0.0,0.22306]
[1779653160721,48.12,76568.95,0.0,-0.99861,0.0,0.22306]
[1779653161354,48.12,76571.88,0.0,-0.9986,0.0,0.2239]
[1779653162601,48.12,76575.5,0.0,-0.9986,0.0,0.22494]
[1779653163368,48.12,76578.63,0.0,-0.99859,0.0,0.22585]
[1779653164222,48.12,76578.63,0.0,-0.99859,0.0,0.22585]
[1779653164334,48.12,76578.63,0.0,-0.99859,0.0,0.22585]
[1779653164472,48.12,76578.63,0.0,-0.99859,0.0,0.22585]
[1779653164560,48.12,76579.19,0.0,-0.99859,0.0,0.22601]
[1779653165382,48.12,76582.04,0.0,-0.99858,0.0,0.22683]
[1779653168692,48.12,76582.63,0.0,-0.99858,0.0,0.227]
[1779653168720,48.12,76582.63,0.0,-0.99858,0.0,0.227]
[1779653168794,48.12,76582.13,0.0,-0.99858,0.0,0.22686]
[1779653178473,48.12,76583.65,0.0,-0.99858,0.0,0.2273]
[1779653180434,48.12,76585.7,0.0,-0.99858,0.0,0.2279]
[1779653180470,48.12,76585.7,0.0,-0.99858,0.0,0.2279]
[1779653186529,48.12,76587.4,0.0,-0.99857,0.0,0.22839]
[1779653189365,48.12,76589.13,0.0,-0.99857,0.0,0.2289]
[1779653189477,48.12,76589.13,0.0,-0.99857,0.0,0.2289]
[1779653192981,48.12,76590.96,0.0,-0.99857,0.0,0.2289]
[1779653193219,48.12,76590.96,0.0,-0.99857,0.0,0.2289]
[1779653193579,48.12,76591.08,0.0,-0.99857,0.0,0.22894]
[1779653194316,48.12,76591.08,0.0,-0.99857,0.0,0.22894]
[1779653194469,48.12,76591.08,0.0,-0.99857,0.0,0.22894]
[1779653198614,48.12,76595.53,0.0,-0.99856,0.0,0.23024]
[1779653199315,48.12,76595.53,0.0,-0.99856,0.0,0.23024]
[1779653199469,48.12,76595.53,0.0,-0.99856,0.0,0.23024]
[1779653200244,48.12,76595.53,0.0,-0.99856,0.0,0.23024]
[1779653200469,48.12,76595.53,0.0,-0.99856,0.0,0.23024]
[1779653200628,48.12,76595.59,0.0,-0.99856,0.0,0.23026]
[1779653205666,48.12,76597.57,0.0,-0.99856,0.0,0.23084]
[1779653214729,48.12,76597.82,0.0,-0.99856,0.0,0.23092]
[1779653218221,48.12,76597.17,0.0,-0.99856,0.0,0.23072]
[1779653228827,48.12,76591.93,0.0,-0.99857,0.0,0.22919]
[1779653231342,48.12,76590.26,0.0,-0.99857,0.0,0.2287]
[1779653231469,48.12,76590.26,0.0,-0.99857,0.0,0.2287]
[1779653232275,48.12,76590.28,0.0,-0.99857,0.0,0.2287]
[1779653232475,48.12,76590.28,0.0,-0.99857,0.0,0.2287]
[1779653232855,48.12,76589.83,0.0,-0.99857,0.0,0.22857]
[1779653237892,48.12,76589.81,0.0,-0.99857,0.0,0.22857]
[1779653240410,48.12,76588.12,0.0,-0.99858,0.0,0.22807]
[1779653240470,48.12,76588.12,0.0,-0.99858,0.0,0.22807]
[1779653240595,48.12,76588.12,0.0,-0.99858,0.0,0.22807]
[1779653240720,48.12,76588.12,0.0,-0.99858,0.0,0.22807]
[1779653240913,48.12,76588.18,0.0,-0.99858,0.0,0.22809]
[1779653246956,48.12,76588.82,0.0,-0.99857,0.0,0.22828]
[1779653250238,48.12,76588.32,0.0,-0.99858,0.0,0.22813]
[1779653250470,48.12,76588.32,0.0,-0.99858,0.0,0.22813]
[1779653256021,48.12,76588.02,0.0,-0.99858,0.0,0.22751]
[1779653261057,48.12,76587.85,0.0,-0.99858,0.0,0.22747]
[1779653265333,48.12,76593.53,0.0,-0.99857,0.0,0.22912]
[1779653266091,48.12,76597.54,0.0,-0.99856,0.0,0.2303]
[1779653267713,48.12,76597.54,0.0,-0.99856,0.0,0.2303]
[1779653267722,48.12,76597.54,0.0,-0.99856,0.0,0.2303]
[1779653268082,48.12,76597.1,0.0,-0.99856,0.0,0.23017]
[1779653268221,48.12,76597.1,0.0,-0.99856,0.0,0.23017]
[1779653268322,48.12,76597.35,0.0,-0.99856,0.0,0.23024]
[1779653274148,48.12,76598.75,0.0,-0.99856,0.0,0.23065]
[1779653277131,48.12,76599.57,0.0,-0.99856,0.0,0.2309]
[1779653277222,48.12,76599.57,0.0,-0.99856,0.0,0.2309]
[1779653279692,48.12,76600.32,0.0,-0.99856,0.0,0.23112]
[1779653279788,48.12,76622.15,0.0,-0.99851,0.0,0.23763]
[1779653280190,48.12,76642.4,0.0,-0.99847,0.0,0.24382]
[1779653281197,48.12,76643.06,0.0,-0.99847,0.0,0.24403]
[1779653283401,48.12,76644.06,0.0,-0.99847,0.0,0.24434]
[1779653290260,48.12,76644.69,0.0,-0.99846,0.0,0.24453]
[1779653293281,48.12,76647.23,0.0,-0.99846,0.0,0.24532]
[1779653294288,48.12,76650.87,0.0,-0.99845,0.0,0.24646]
[1779653299912,48.12,76652.44,0.0,-0.99845,0.0,0.24695]
[1779653299972,48.12,76652.44,0.0,-0.99845,0.0,0.24695]
[1779653300765,48.12,76652.44,0.0,-0.99845,0.0,0.24695]
[1779653300969,48.12,76652.44,0.0,-0.99845,0.0,0.24695]
[1779653301070,48.12,76652.36,0.0,-0.99845,0.0,0.24692]
[1779653309396,48.12,76648.22,0.0,-0.99846,0.0,0.24563]
[1779653312862,48.12,76645.83,0.0,-0.99847,0.0,0.24433]
[1779653312969,48.12,76645.83,0.0,-0.99847,0.0,0.24433]
[1779653315438,48.12,76641.37,0.0,-0.99847,0.0,0.24295]
[1779653316946,48.12,76641.37,0.0,-0.99847,0.0,0.24295]
[1779653316970,48.12,76641.37,0.0,-0.99847,0.0,0.24295]
[1779653316985,48.12,76640.69,0.0,-0.99848,0.0,0.24274]
[1779653322492,48.12,76637.33,0.0,-0.99848,0.0,0.24171]
[1779653324051,48.12,76637.33,0.0,-0.99848,0.0,0.24171]
[1779653324219,48.12,76637.79,0.0,-0.99848,0.0,0.24185]
[1779653328534,48.12,76644.77,0.0,-0.99847,0.0,0.244]
[1779653329541,48.12,76646.13,0.0,-0.99846,0.0,0.24442]
[1779653330905,48.12,76646.13,0.0,-0.99846,0.0,0.24442]
[1779653330979,48.12,76646.13,0.0,-0.99846,0.0,0.24442]
[1779653331354,48.12,76645.64,0.0,-0.99847,0.0,0.24427]
[1779653331471,48.12,76645.64,0.0,-0.99847,0.0,0.24427]
[1779653331555,48.12,76646.12,0.0,-0.99846,0.0,0.24442]
[1779653339611,48.12,76646.89,0.0,-0.99846,0.0,0.24466]
[1779653342344,48.12,76645.51,0.0,-0.99847,0.0,0.24423]
[1779653342469,48.12,76645.51,0.0,-0.99847,0.0,0.24423]
[1779653347667,48.12,76643.24,0.0,-0.99847,0.0,0.24353]
[1779653351236,48.12,76644.23,0.0,-0.99847,0.0,0.24383]
[1779653351470,48.12,76644.23,0.0,-0.99847,0.0,0.24383]
[1779653351645,48.12,76644.23,0.0,-0.99847,0.0,0.24383]
[1779653351722,48.12,76644.23,0.0,-0.99847,0.0,0.24383]
[1779653351824,48.12,76644.23,0.0,-0.99847,0.0,0.24383]
[1779653358255,48.12,76644.27,0.0,-0.99847,0.0,0.24384]
[1779653360758,48.12,76640.31,0.0,-0.99848,0.0,0.24262]
[1779653362772,48.12,76634.63,0.0,-0.99849,0.0,0.24088]
[1779653364786,48.12,76631.12,0.0,-0.9985,0.0,0.23981]
[1779653365793,48.12,76621.48,0.0,-0.99852,0.0,0.23689]
[1779653366800,48.12,76620.3,0.0,-0.99852,0.0,0.23653]
[1779653367807,48.12,76614.81,0.0,-0.99853,0.0,0.23488]
[1779653369821,48.12,76612.11,0.0,-0.99853,0.0,0.23408]
[1779653371868,48.12,76611.95,0.0,-0.99854,0.0,0.23403]
[1779653371969,48.12,76611.95,0.0,-0.99854,0.0,0.23403]
[1779653372360,48.12,76611.5,0.0,-0.99854,0.0,0.23335]
[1779653372474,48.12,76611.5,0.0,-0.99854,0.0,0.23335]
[1779653372842,48.12,76611.64,0.0,-0.99854,0.0,0.2334]
[1779653378883,48.12,76610.91,0.0,-0.99854,0.0,0.23318]
[1779653386940,48.12,76610.95,0.0,-0.99854,0.0,0.23319]
[1779653392395,48.12,76611.0,0.0,-0.99854,0.0,0.23321]
[1779653392469,48.12,76611.0,0.0,-0.99854,0.0,0.23321]
[1779653398017,48.12,76610.11,0.0,-0.99854,0.0,0.23294]
[1779653400032,48.12,76606.22,0.0,-0.99855,0.0,0.23179]
[1779653401936,48.12,76605.97,0.0,-0.99855,0.0,0.23171]
[1779653401969,48.12,76605.97,0.0,-0.99855,0.0,0.23171]
[1779653402742,48.12,76605.98,0.0,-0.99855,0.0,0.23172]
[1779653402971,48.12,76605.98,0.0,-0.99855,0.0,0.23172]
[1779653403052,48.12,76611.32,0.0,-0.99854,0.0,0.2333]
[1779653404799,48.12,76613.16,0.0,-0.99854,0.0,0.23385]
[1779653404972,48.12,76613.16,0.0,-0.99854,0.0,0.23385]
[1779653410101,48.12,76612.33,0.0,-0.99854,0.0,0.2336]
[1779653415136,48.12,76612.63,0.0,-0.99854,0.0,0.23369]
[1779653416143,48.12,76616.89,0.0,-0.99853,0.0,0.23496]
[1779653416459,48.12,76616.89,0.0,-0.99853,0.0,0.23496]
[1779653416470,48.12,76616.89,0.0,-0.99853,0.0,0.23496]
[1779653417150,48.12,76619.72,0.0,-0.99852,0.0,0.23581]
[1779653418157,48.12,76623.69,0.0,-0.99851,0.0,0.23701]
[1779653419877,48.12,76624.53,0.0,-0.99851,0.0,0.23726]
[1779653419972,48.12,76624.53,0.0,-0.99851,0.0,0.23726]
[1779653420022,48.12,76624.53,0.0,-0.99851,0.0,0.23726]
[1779653420171,48.12,76624.7,0.0,-0.99851,0.0,0.23731]
[1779653420228,48.12,76624.7,0.0,-0.99851,0.0,0.23731]
[1779653426213,48.12,76624.64,0.0,-0.99851,0.0,0.23729]
[1779653434269,48.12,76624.65,0.0,-0.99852,0.0,0.23675]
[1779653438297,48.12,76629.09,0.0,-0.99851,0.0,0.23809]
[1779653442476,48.12,76629.78,0.0,-0.99851,0.0,0.2383]
[1779653442720,48.12,76629.78,0.0,-0.99851,0.0,0.2383]
[1779653447361,48.12,76621.78,0.0,-0.99852,0.0,0.23589]
[1779653448369,48.12,76616.49,0.0,-0.99853,0.0,0.2343]
[1779653449569,48.12,76616.49,0.0,-0.99853,0.0,0.2343]
[1779653449720,48.12,76616.49,0.0,-0.99853,0.0,0.2343]
[1779653450943,48.12,76615.22,0.0,-0.99854,0.0,0.23392]
[1779653450972,48.12,76615.22,0.0,-0.99854,0.0,0.23392]
[1779653451044,48.12,76615.05,0.0,-0.99854,0.0,0.23387]
[1779653456425,48.12,76614.94,0.0,-0.99854,0.0,0.23384]
[1779653461460,48.12,76612.1,0.0,-0.99854,0.0,0.23299]
[1779653464490,48.12,76612.1,0.0,-0.99854,0.0,0.23299]
[1779653464721,48.12,76612.1,0.0,-0.99854,0.0,0.23299]
[1779653470524,48.12,76612.0,0.0,-0.99854,0.0,0.23296]
[1779653476566,48.12,76612.94,0.0,-0.99854,0.0,0.23324]
[1779653477573,48.12,76617.19,0.0,-0.99853,0.0,0.23451]
[1779653478579,48.12,76619.44,0.0,-0.99853,0.0,0.23518]
[1779653480051,48.12,76619.44,0.0,-0.99853,0.0,0.23518]
[1779653480220,48.12,76619.44,0.0,-0.99853,0.0,0.23518]
[1779653481878,48.12,76619.69,0.0,-0.99853,0.0,0.23526]
[1779653481970,48.12,76619.69,0.0,-0.99853,0.0,0.23526]
[1779653481980,48.12,76619.69,0.0,-0.99853,0.0,0.23526]
[1779653485629,48.12,76622.26,0.0,-0.99852,0.0,0.23603]
[1779653486714,48.12,76622.26,0.0,-0.99852,0.0,0.23603]
[1779653486722,48.12,76622.26,0.0,-0.99852,0.0,0.23603]
[1779653492678,48.12,76620.61,0.0,-0.99853,0.0,0.23499]
[1779653494623,48.12,76620.4,0.0,-0.99853,0.0,0.23493]
[1779653494721,48.12,76620.4,0.0,-0.99853,0.0,0.23493]
[1779653494751,48.12,76620.4,0.0,-0.99853,0.0,0.23493]
[1779653494970,48.12,76620.4,0.0,-0.99853,0.0,0.23493]
[1779653495072,48.12,76620.4,0.0,-0.99853,0.0,0.23493]
[1779653500734,48.12,76620.3,0.0,-0.99853,0.0,0.2349]
[1779653506776,48.12,76620.2,0.0,-0.99853,0.0,0.23487]
[1779653513825,48.12,76621.08,0.0,-0.99853,0.0,0.23513]
[1779653517238,48.12,76621.81,0.0,-0.99853,0.0,0.23535]
[1779653517472,48.12,76622.13,0.0,-0.99852,0.0,0.23545]
[1779653518891,48.12,76622.59,0.0,-0.99852,0.0,0.23558]
[1779653518970,48.12,76622.59,0.0,-0.99852,0.0,0.23558]
[1779653518986,48.12,76622.59,0.0,-0.99852,0.0,0.23558]
[1779653525912,48.12,76622.05,0.0,-0.99852,0.0,0.23542]
[1779653529363,48.12,76621.88,0.0,-0.99853,0.0,0.23537]
[1779653529471,48.12,76621.88,0.0,-0.99853,0.0,0.23537]
[1779653530910,48.12,76621.88,0.0,-0.99853,0.0,0.23537]
[1779653530972,48.12,76621.88,0.0,-0.99853,0.0,0.23537]
[1779653531011,48.12,76621.88,0.0,-0.99853,0.0,0.23537]
[1779653536989,48.12,76622.35,0.0,-0.99852,0.0,0.23551]
[1779653539064,48.12,76622.52,0.0,-0.99852,0.0,0.23556]
[1779653539220,48.12,76622.52,0.0,-0.99852,0.0,0.23556]
[1779653545047,48.12,76622.57,0.0,-0.99852,0.0,0.23558]
[1779653550100,48.12,76622.61,0.0,-0.99852,0.0,0.23559]
[1779653556124,48.12,76622.75,0.0,-0.99853,0.0,0.23509]
[1779653566194,48.12,76621.34,0.0,-0.99853,0.0,0.23467]
[1779653569509,48.12,76621.39,0.0,-0.99853,0.0,0.23468]
[1779653569723,48.12,76621.39,0.0,-0.99853,0.0,0.23468]
[1779653571073,48.12,76621.43,0.0,-0.99853,0.0,0.23469]
[1779653571220,48.12,76621.43,0.0,-0.99853,0.0,0.23469]
[1779653571229,48.12,76621.24,0.0,-0.99853,0.0,0.23464]
[1779653576264,48.12,76621.76,0.0,-0.99853,0.0,0.23479]
[1779653581299,48.12,76622.06,0.0,-0.99853,0.0,0.23488]
[1779653586334,48.12,76622.09,0.0,-0.99853,0.0,0.23489]
[1779653591369,48.12,76622.12,0.0,-0.99853,0.0,0.2349]
[1779653596404,48.12,76622.19,0.0,-0.99853,0.0,0.23492]
[1779653601439,48.12,76622.14,0.0,-0.99853,0.0,0.23491]
[1779653607480,48.12,76622.15,0.0,-0.99853,0.0,0.23491]
[1779653612515,48.12,76621.35,0.0,-0.99853,0.0,0.23413]
[1779653614678,48.12,76621.55,0.0,-0.99853,0.0,0.23419]
[1779653614722,48.12,76621.55,0.0,-0.99853,0.0,0.23419]
[1779653620572,48.12,76621.87,0.0,-0.99853,0.0,0.23428]
[1779653625017,48.12,76621.8,0.0,-0.99853,0.0,0.23426]
[1779653625222,48.12,76621.8,0.0,-0.99853,0.0,0.23426]
[1779653626938,48.12,76622.34,0.0,-0.99853,0.0,0.23442]
[1779653626970,48.12,76622.34,0.0,-0.99853,0.0,0.23442]
[1779653626979,48.12,76621.68,0.0,-0.99853,0.0,0.23422]
[1779653631793,48.12,76622.24,0.0,-0.99853,0.0,0.23439]
[1779653631972,48.12,76622.24,0.0,-0.99853,0.0,0.23439]
[1779653638059,48.12,76622.4,0.0,-0.99853,0.0,0.23444]
[1779653638219,48.12,76622.4,0.0,-0.99853,0.0,0.23444]
[1779653638321,48.12,76622.41,0.0,-0.99853,0.0,0.23444]
[1779653641467,48.12,76622.35,0.0,-0.99853,0.0,0.23443]
[1779653641722,48.12,76622.35,0.0,-0.99853,0.0,0.23443]
[1779653641725,48.12,76618.07,0.0,-0.99854,0.0,0.23315]
[1779653644762,48.12,76617.07,0.0,-0.99854,0.0,0.23285]
[1779653644970,48.12,76617.07,0.0,-0.99854,0.0,0.23285]
[1779653645240,48.12,76617.07,0.0,-0.99854,0.0,0.23285]
[1779653645323,48.12,76615.24,0.0,-0.99855,0.0,0.23231]
[1779653645471,48.12,76615.24,0.0,-0.99855,0.0,0.23231]
[1779653648776,48.12,76611.16,0.0,-0.99855,0.0,0.2311]
[1779653650172,48.12,76611.16,0.0,-0.99855,0.0,0.2311]
[1779653650221,48.12,76611.16,0.0,-0.99855,0.0,0.2311]
[1779653650322,48.12,76610.19,0.0,-0.99856,0.0,0.23081]
[1779653663582,48.12,76610.08,0.0,-0.99856,0.0,0.23078]
[1779653663720,48.12,76610.08,0.0,-0.99856,0.0,0.23078]
[1779653674959,48.12,76610.34,0.0,-0.99856,0.0,0.23032]
[1779653680031,48.12,76610.41,0.0,-0.99856,0.0,0.23034]
[1779653686073,48.12,76609.22,0.0,-0.99856,0.0,0.22999]
[1779653688438,48.12,76609.15,0.0,-0.99856,0.0,0.22997]
[1779653688471,48.12,76609.15,0.0,-0.99856,0.0,0.22997]
[1779653690540,48.12,76608.89,0.0,-0.99856,0.0,0.2299]
[1779653690720,48.12,76608.89,0.0,-0.99856,0.0,0.2299]
[1779653692115,48.12,76608.6,0.0,-0.99856,0.0,0.22981]
[1779653697150,48.12,76606.98,0.0,-0.99857,0.0,0.22934]
[1779653698197,48.12,76606.98,0.0,-0.99857,0.0,0.22934]
[1779653698220,48.12,76606.98,0.0,-0.99857,0.0,0.22934]
[1779653700171,48.12,76601.97,0.0,-0.99858,0.0,0.22787]
[1779653701178,48.12,76593.2,0.0,-0.99859,0.0,0.22532]
[1779653702185,48.12,76591.28,0.0,-0.9986,0.0,0.22477]
[1779653702948,48.12,76591.28,0.0,-0.9986,0.0,0.22477]
[1779653702972,48.12,76591.28,0.0,-0.9986,0.0,0.22477]
[1779653704291,48.12,76591.3,0.0,-0.9986,0.0,0.22478]
[1779653704473,48.12,76591.3,0.0,-0.9986,0.0,0.22478]
[1779653704393,48.12,76591.12,0.0,-0.9986,0.0,0.22472]
[1779653709234,48.12,76594.57,0.0,-0.99859,0.0,0.22572]
[1779653711886,48.12,76593.37,0.0,-0.99859,0.0,0.22537]
[1779653711971,48.12,76593.37,0.0,-0.99859,0.0,0.22537]
[1779653717290,48.12,76592.08,0.0,-0.99859,0.0,0.225]
[1779653722325,48.12,76591.88,0.0,-0.99859,0.0,0.22494]
[1779653725220,48.12,76591.99,0.0,-0.99859,0.0,0.22498]
[1779653725474,48.12,76591.99,0.0,-0.99859,0.0,0.22498]
[1779653725508,48.12,76595.67,0.0,-0.99859,0.0,0.22604]
[1779653727688,48.12,76596.62,0.0,-0.99859,0.0,0.22631]
[1779653727720,48.12,76596.62,0.0,-0.99859,0.0,0.22631]
[1779653727783,48.12,76596.62,0.0,-0.99859,0.0,0.22631]
[1779653727970,48.12,76596.62,0.0,-0.99859,0.0,0.22631]
[1779653728367,48.12,76604.64,0.0,-0.99857,0.0,0.22865]
[1779653729374,48.12,76617.98,0.0,-0.99854,0.0,0.23258]
[1779653730380,48.12,76624.43,0.0,-0.99853,0.0,0.2345]
[1779653731388,48.12,76626.0,0.0,-0.99853,0.0,0.23443]
[1779653732395,48.12,76619.7,0.0,-0.99854,0.0,0.23255]
[1779653732625,48.12,76619.7,0.0,-0.99854,0.0,0.23255]
[1779653732720,48.12,76619.7,0.0,-0.99854,0.0,0.23255]
[1779653735416,48.12,76616.12,0.0,-0.99855,0.0,0.23149]
[1779653736174,48.12,76616.12,0.0,-0.99855,0.0,0.23149]
[1779653736219,48.12,76616.12,0.0,-0.99855,0.0,0.23149]
[1779653736903,48.12,76615.59,0.0,-0.99855,0.0,0.23134]
[1779653736970,48.12,76615.59,0.0,-0.99855,0.0,0.23134]
[1779653737430,48.12,76614.61,0.0,-0.99855,0.0,0.23105]
[1779653742465,48.12,76613.32,0.0,-0.99856,0.0,0.23066]
[1779653745486,48.12,76617.37,0.0,-0.99855,0.0,0.23186]
[1779653745927,48.12,76617.37,0.0,-0.99855,0.0,0.23186]
[1779653745978,48.12,76617.37,0.0,-0.99855,0.0,0.23186]
[1779653748579,48.12,76619.54,0.0,-0.99854,0.0,0.23251]
[1779653748720,48.12,76619.54,0.0,-0.99854,0.0,0.23251]
[1779653749191,48.12,76619.54,0.0,-0.99854,0.0,0.23251]
[1779653749221,48.12,76619.54,0.0,-0.99854,0.0,0.23251]
[1779653749514,48.12,76616.8,0.0,-0.99855,0.0,0.23169]
[1779653750522,48.12,76610.95,0.0,-0.99856,0.0,0.22997]
[1779653751529,48.12,76608.4,0.0,-0.99857,0.0,0.22922]
[1779653752036,48.12,76608.4,0.0,-0.99857,0.0,0.22922]
[1779653752220,48.12,76608.4,0.0,-0.99857,0.0,0.22922]
[1779653760592,48.12,76605.2,0.0,-0.99857,0.0,0.22828]
[1779653763471,48.12,76604.35,0.0,-0.99857,0.0,0.22803]
[1779653764481,48.12,76603.22,0.0,-0.99858,0.0,0.2277]
[1779653764562,48.12,76602.88,0.0,-0.99858,0.0,0.2276]
[1779653764619,48.12,76602.91,0.0,-0.99858,0.0,0.22761]
[1779653769655,48.12,76602.43,0.0,-0.99858,0.0,0.22747]
[1779653774690,48.12,76601.98,0.0,-0.99858,0.0,0.22734]
[1779653776849,48.12,76601.55,0.0,-0.99858,0.0,0.22722]
[1779653776970,48.12,76601.55,0.0,-0.99858,0.0,0.22722]
[1779653782746,48.12,76600.85,0.0,-0.99858,0.0,0.22701]
[1779653787273,48.12,76601.62,0.0,-0.99858,0.0,0.22724]
[1779653787470,48.12,76601.62,0.0,-0.99858,0.0,0.22724]
[1779653787604,48.12,76601.6,0.0,-0.99858,0.0,0.22723]
[1779653787720,48.12,76601.6,0.0,-0.99858,0.0,0.22723]
[1779653790802,48.12,76599.38,0.0,-0.99858,0.0,0.22659]
[1779653791861,48.12,76599.38,0.0,-0.99858,0.0,0.22659]
[1779653791970,48.12,76599.38,0.0,-0.99858,0.0,0.22659]
[1779653797408,48.12,76599.68,0.0,-0.99859,0.0,0.22615]
[1779653797471,48.12,76599.68,0.0,-0.99859,0.0,0.22615]
[1779653797572,48.12,76600.11,0.0,-0.99859,0.0,0.22627]
[1779653805024,48.12,76600.19,0.0,-0.99859,0.0,0.22629]
[1779653810098,48.12,76601.45,0.0,-0.99858,0.0,0.22666]
[1779653810222,48.12,76601.45,0.0,-0.99858,0.0,0.22666]
[1779653816991,48.12,76601.36,0.0,-0.99858,0.0,0.22663]
[1779653819047,48.12,76601.36,0.0,-0.99858,0.0,0.22663]
[1779653819219,48.12,76601.36,0.0,-0.99858,0.0,0.22663]
[1779653819250,48.12,76601.35,0.0,-0.99858,0.0,0.22663]
[1779653819821,48.12,76601.35,0.0,-0.99858,0.0,0.22663]
[1779653819969,48.12,76601.35,0.0,-0.99858,0.0,0.22663]
[1779653825051,48.12,76601.48,0.0,-0.99858,0.0,0.22667]
[1779653834114,48.12,76601.77,0.0,-0.99858,0.0,0.22675]
[1779653839149,48.12,76601.45,0.0,-0.99858,0.0,0.22666]
[1779653841528,48.12,76601.22,0.0,-0.99858,0.0,0.22659]
[1779653841575,48.12,76601.17,0.0,-0.99858,0.0,0.22658]
[1779653841720,48.12,76601.17,0.0,-0.99858,0.0,0.22658]
[1779653842412,48.12,76601.17,0.0,-0.99858,0.0,0.22658]
[1779653842471,48.12,76601.17,0.0,-0.99858,0.0,0.22658]
[1779653848212,48.12,76601.08,0.0,-0.99858,0.0,0.22655]
[1779653852240,48.12,76602.22,0.0,-0.99858,0.0,0.22635]
[1779653853811,48.12,76602.46,0.0,-0.99858,0.0,0.22642]
[1779653853970,48.12,76602.46,0.0,-0.99858,0.0,0.22642]
[1779653854546,48.12,76602.46,0.0,-0.99858,0.0,0.22642]
[1779653854254,48.12,76602.19,0.0,-0.99858,0.0,0.22634]
[1779653854722,48.12,76602.19,0.0,-0.99858,0.0,0.22634]
[1779653863322,48.12,76601.72,0.0,-0.99859,0.0,0.22621]
[1779653866344,48.12,76593.45,0.0,-0.9986,0.0,0.22382]
[1779653867351,48.12,76588.21,0.0,-0.99861,0.0,0.22232]
[1779653869284,48.12,76587.75,0.0,-0.99861,0.0,0.22219]
[1779653869471,48.12,76587.75,0.0,-0.99861,0.0,0.22219]
[1779653869572,48.12,76583.64,0.0,-0.99862,0.0,0.22102]
[1779653870845,48.12,76582.11,0.0,-0.99862,0.0,0.22059]
[1779653870971,48.12,76582.11,0.0,-0.99862,0.0,0.22059]
[1779653871208,48.12,76582.11,0.0,-0.99862,0.0,0.22059]
[1779653877421,48.12,76579.86,0.0,-0.99863,0.0,0.21995]
[1779653882490,48.12,76579.86,0.0,-0.99863,0.0,0.21995]
[1779653882591,48.12,76580.0,0.0,-0.99863,0.0,0.21999]
[1779653882720,48.12,76580.0,0.0,-0.99863,0.0,0.21999]
[1779653883353,48.12,76580.0,0.0,-0.99863,0.0,0.21999]
[1779653883475,48.12,76580.0,0.0,-0.99863,0.0,0.21999]
[1779653883559,48.12,76580.78,0.0,-0.99863,0.0,0.22021]
[1779653890512,48.12,76581.03,0.0,-0.99863,0.0,0.22028]
[1779653892526,48.12,76579.04,0.0,-0.99863,0.0,0.21972]
[1779653895547,48.12,76576.4,0.0,-0.99863,0.0,0.21897]
[1779653896565,48.12,76576.4,0.0,-0.99863,0.0,0.21897]
[1779653896569,48.12,76575.75,0.0,-0.99864,0.0,0.21879]
[1779653896720,48.12,76575.75,0.0,-0.99864,0.0,0.21879]
[1779653897560,48.12,76574.28,0.0,-0.99864,0.0,0.21837]
[1779653897795,48.12,76574.28,0.0,-0.99864,0.0,0.21837]
[1779653897969,48.12,76574.28,0.0,-0.99864,0.0,0.21837]
[1779653898568,48.12,76571.32,0.0,-0.99864,0.0,0.21754]
[1779653902596,48.12,76574.58,0.0,-0.99864,0.0,0.21846]
[1779653904018,48.12,76574.66,0.0,-0.99864,0.0,0.21848]
[1779653904219,48.12,76574.66,0.0,-0.99864,0.0,0.21848]
[1779653904610,48.12,76574.06,0.0,-0.99864,0.0,0.21831]
[1779653905194,48.12,76574.06,0.0,-0.99864,0.0,0.21831]
[1779653905223,48.12,76574.06,0.0,-0.99864,0.0,0.21831]
[1779653910653,48.12,76572.82,0.0,-0.99864,0.0,0.21796]
[1779653912060,48.12,76572.85,0.0,-0.99864,0.0,0.21746]
[1779653917704,48.12,76575.17,0.0,-0.99864,0.0,0.21811]
[1779653919188,48.12,76575.17,0.0,-0.99864,0.0,0.21811]
[1779653919220,48.12,76575.17,0.0,-0.99864,0.0,0.21811]
[1779653919285,48.12,76575.23,0.0,-0.99864,0.0,0.21813]
[1779653920337,48.12,76575.23,0.0,-0.99864,0.0,0.21813]
[1779653920470,48.12,76575.23,0.0,-0.99864,0.0,0.21813]
[1779653924885,48.12,76573.92,0.0,-0.99864,0.0,0.21776]
[1779653924971,48.12,76573.92,0.0,-0.99864,0.0,0.21776]
[1779653925056,48.12,76569.82,0.0,-0.99865,0.0,0.21661]
[1779653926259,48.12,76569.82,0.0,-0.99865,0.0,0.21661]
[1779653926471,48.12,76569.82,0.0,-0.99865,0.0,0.21661]
[1779653926558,48.12,76567.75,0.0,-0.99865,0.0,0.21604]
[1779653927772,48.12,76565.67,0.0,-0.99866,0.0,0.21546]
[1779653932807,48.12,76565.78,0.0,-0.99866,0.0,0.21549]
[1779653937842,48.12,76565.68,0.0,-0.99866,0.0,0.21546]
[1779653942864,48.12,76565.83,0.0,-0.99866,0.0,0.2155]
[1779653942971,48.12,76565.83,0.0,-0.99866,0.0,0.2155]
[1779653943884,48.12,76570.41,0.0,-0.99865,0.0,0.21678]
[1779653944891,48.12,76574.33,0.0,-0.99864,0.0,0.21788]
[1779653945807,48.12,76574.33,0.0,-0.99864,0.0,0.21788]
[1779653945971,48.12,76574.33,0.0,-0.99864,0.0,0.21788]
[1779653945983,48.12,76574.65,0.0,-0.99864,0.0,0.21797]
[1779653946850,48.12,76574.65,0.0,-0.99864,0.0,0.21797]
[1779653946971,48.12,76574.65,0.0,-0.99864,0.0,0.21797]
[1779653952733,48.12,76573.22,0.0,-0.99864,0.0,0.21756]
[1779653954043,48.12,76574.09,0.0,-0.99864,0.0,0.21781]
[1779653954220,48.12,76574.09,0.0,-0.99864,0.0,0.21781]
[1779653954321,48.12,76573.82,0.0,-0.99864,0.0,0.21773]
[1779653954975,48.12,76573.82,0.0,-0.99864,0.0,0.21773]
[1779653955223,48.12,76573.82,0.0,-0.99864,0.0,0.21773]
[1779653963019,48.12,76573.86,0.0,-0.99864,0.0,0.21774]
[1779653965494,48.12,76574.43,0.0,-0.99864,0.0,0.2179]
[1779653965720,48.12,76574.43,0.0,-0.99864,0.0,0.2179]
[1779653965663,48.12,76574.37,0.0,-0.99864,0.0,0.21789]
[1779653966467,48.12,76574.37,0.0,-0.99864,0.0,0.21789]
[1779653966721,48.12,76574.37,0.0,-0.99864,0.0,0.21789]
[1779653966567,48.12,76574.37,0.0,-0.99864,0.0,0.21789]
[1779653973091,48.12,76575.34,0.0,-0.99864,0.0,0.21765]
[1779653974098,48.12,76577.16,0.0,-0.99864,0.0,0.21816]
[1779653975196,48.12,76577.16,0.0,-0.99864,0.0,0.21816]
[1779653975221,48.12,76577.16,0.0,-0.99864,0.0,0.21816]
[1779653975354,48.12,76579.36,0.0,-0.99863,0.0,0.21878]
[1779653976258,48.12,76579.36,0.0,-0.99863,0.0,0.21878]
[1779653976472,48.12,76579.36,0.0,-0.99863,0.0,0.21878]
[1779653981147,48.12,76584.3,0.0,-0.99863,0.0,0.22017]
[1779653982154,48.12,76587.85,0.0,-0.99862,0.0,0.22118]
[1779653982808,48.12,76587.85,0.0,-0.99862,0.0,0.22118]
[1779653982970,48.12,76587.85,0.0,-0.99862,0.0,0.22118]
[1779653983161,48.12,76589.41,0.0,-0.99862,0.0,0.22162]
[1779653984712,48.12,76589.41,0.0,-0.99862,0.0,0.22162]
[1779653984723,48.12,76589.41,0.0,-0.99862,0.0,0.22162]
[1779653991616,48.12,76590.95,0.0,-0.99861,0.0,0.22206]
[1779653991720,48.12,76590.95,0.0,-0.99861,0.0,0.22206]
[1779653993175,48.12,76590.49,0.0,-0.99861,0.0,0.22193]
[1779653993220,48.12,76590.49,0.0,-0.99861,0.0,0.22193]
[1779653993231,48.12,76590.83,0.0,-0.99861,0.0,0.22203]
[1779653998265,48.12,76591.02,0.0,-0.99861,0.0,0.22208]
[1779654000280,48.12,76588.33,0.0,-0.99862,0.0,0.22131]
[1779654001735,48.12,76588.33,0.0,-0.99862,0.0,0.22131]
[1779654001972,48.12,76587.57,0.0,-0.99862,0.0,0.2211]
[1779654002294,48.12,76585.61,0.0,-0.99862,0.0,0.22054]
[1779654007565,48.12,76584.63,0.0,-0.99862,0.0,0.22026]
[1779654007719,48.12,76584.63,0.0,-0.99862,0.0,0.22026]
[1779654007773,48.12,76576.47,0.0,-0.99864,0.0,0.21796]
[1779654008336,48.12,76572.27,0.0,-0.99865,0.0,0.21679]
[1779654009706,48.12,76572.27,0.0,-0.99865,0.0,0.21679]
[1779654009720,48.12,76572.27,0.0,-0.99865,0.0,0.21679]
[1779654010350,48.12,76568.26,0.0,-0.99866,0.0,0.21567]
[1779654015645,48.12,76567.68,0.0,-0.99866,0.0,0.21551]
[1779654015720,48.12,76567.68,0.0,-0.99866,0.0,0.21551]
[1779654015797,48.12,76565.5,0.0,-0.99866,0.0,0.2149]
[1779654016393,48.12,76563.95,0.0,-0.99866,0.0,0.21447]
[1779654017400,48.12,76562.07,0.0,-0.99867,0.0,0.21395]
[1779654019148,48.12,76561.07,0.0,-0.99867,0.0,0.21368]
[1779654019220,48.12,76561.07,0.0,-0.99867,0.0,0.21368]
[1779654024449,48.12,76559.86,0.0,-0.99867,0.0,0.21334]
[1779654027563,48.12,76559.24,0.0,-0.99867,0.0,0.21317]
[1779654027720,48.12,76559.24,0.0,-0.99867,0.0,0.21317]
[1779654027665,48.12,76559.24,0.0,-0.99867,0.0,0.21317]
[1779654028721,48.12,76559.24,0.0,-0.99867,0.0,0.21317]
[1779654028747,48.12,76558.5,0.0,-0.99867,0.0,0.21297]
[1779654028973,48.12,76558.5,0.0,-0.99867,0.0,0.21297]
[1779654030502,48.12,76558.15,0.0,-0.99867,0.0,0.21287]
[1779654034519,48.12,76556.06,0.0,-0.99868,0.0,0.2118]
[1779654036416,48.12,76555.86,0.0,-0.99868,0.0,0.21174]
[1779654036469,48.12,76555.86,0.0,-0.99868,0.0,0.21174]
[1779654036532,48.12,76555.25,0.0,-0.99868,0.0,0.21158]
[1779654037810,48.12,76555.25,0.0,-0.99868,0.0,0.21158]
[1779654037970,48.12,76555.25,0.0,-0.99868,0.0,0.21158]
[1779654042584,48.12,76544.19,0.0,-0.9987,0.0,0.20857]
[1779654043589,48.12,76539.9,0.0,-0.99871,0.0,0.20741]
[1779654045243,48.12,76539.67,0.0,-0.99871,0.0,0.20735]
[1779654045471,48.12,76539.67,0.0,-0.99871,0.0,0.20735]
[1779654045603,48.12,76539.78,0.0,-0.99871,0.0,0.20738]
[1779654046698,48.12,76539.78,0.0,-0.99871,0.0,0.20738]
[1779654046721,48.12,76539.78,0.0,-0.99871,0.0,0.20738]
[1779654053661,48.12,76539.64,0.0,-0.99871,0.0,0.20734]
[1779654056680,48.12,76537.99,0.0,-0.99871,0.0,0.2069]
[1779654057687,48.12,76544.26,0.0,-0.9987,0.0,0.20859]
[1779654058551,48.12,76544.26,0.0,-0.9987,0.0,0.20859]
[1779654058720,48.12,76544.26,0.0,-0.9987,0.0,0.20859]
[1779654058821,48.12,76545.83,0.0,-0.9987,0.0,0.20901]
[1779654059701,48.12,76548.27,0.0,-0.9987,0.0,0.20967]
[1779654060708,48.12,76549.74,0.0,-0.99869,0.0,0.21007]
[1779654062038,48.12,76550.19,0.0,-0.99869,0.0,0.2102]
[1779654062225,48.12,76550.19,0.0,-0.99869,0.0,0.2102]
[1779654062723,48.12,76558.08,0.0,-0.99868,0.0,0.21235]
[1779654063729,48.12,76562.57,0.0,-0.99867,0.0,0.21359]
[1779654064363,48.12,76562.57,0.0,-0.99867,0.0,0.21359]
[1779654064471,48.12,76562.57,0.0,-0.99867,0.0,0.21359]
[1779654066751,48.12,76564.79,0.0,-0.99867,0.0,0.2142]
[1779654067758,48.12,76565.98,0.0,-0.99866,0.0,0.21453]
[1779654072621,48.12,76565.9,0.0,-0.99866,0.0,0.21451]
[1779654072720,48.12,76565.9,0.0,-0.99866,0.0,0.21451]
[1779654074357,48.12,76565.93,0.0,-0.99866,0.0,0.21451]
[1779654075470,48.12,76565.67,0.0,-0.99866,0.0,0.21444]
[1779654075814,48.12,76565.8,0.0,-0.99866,0.0,0.21448]
[1779654080849,48.12,76566.2,0.0,-0.99866,0.0,0.21459]
[1779654086364,48.12,76566.7,0.0,-0.99866,0.0,0.21473]
[1779654086469,48.12,76566.7,0.0,-0.99866,0.0,0.21473]
[1779654086891,48.12,76570.39,0.0,-0.99866,0.0,0.21575]
[1779654089101,48.12,76570.7,0.0,-0.99865,0.0,0.21584]
[1779654089220,48.12,76570.7,0.0,-0.99865,0.0,0.21584]
[1779654093940,48.12,76572.88,0.0,-0.99865,0.0,0.21594]
[1779654099282,48.12,76573.02,0.0,-0.99865,0.0,0.21597]
[1779654099469,48.12,76573.02,0.0,-0.99865,0.0,0.21597]
[1779654099505,48.12,76573.23,0.0,-0.99865,0.0,0.21603]
[1779654100369,48.12,76573.23,0.0,-0.99865,0.0,0.21603]
[1779654100471,48.12,76573.23,0.0,-0.99865,0.0,0.21603]
[1779654101470,48.12,76573.23,0.0,-0.99865,0.0,0.21603]
[1779654101571,48.12,76573.23,0.0,-0.99865,0.0,0.21603]
[1779654105438,48.12,76573.48,0.0,-0.99865,0.0,0.2161]
[1779654105473,48.12,76573.48,0.0,-0.99865,0.0,0.2161]
[1779654105572,48.12,76577.22,0.0,-0.99865,0.0,0.21715]
[1779654109052,48.12,76578.65,0.0,-0.99864,0.0,0.21755]
[1779654115095,48.12,76578.68,0.0,-0.99864,0.0,0.21756]
[1779654117256,48.12,76578.64,0.0,-0.99864,0.0,0.21755]
[1779654119124,48.12,76577.4,0.0,-0.99865,0.0,0.2172]
[1779654120131,48.12,76575.73,0.0,-0.99865,0.0,0.21673]
[1779654120965,48.12,76575.73,0.0,-0.99865,0.0,0.21673]
[1779654120970,48.12,76575.73,0.0,-0.99865,0.0,0.21673]
[1779654121484,48.12,76575.81,0.0,-0.99865,0.0,0.21675]
[1779654122222,48.12,76575.81,0.0,-0.99865,0.0,0.21675]
[1779654122471,48.12,76575.81,0.0,-0.99865,0.0,0.21675]
[1779654126173,48.12,76577.38,0.0,-0.99865,0.0,0.21719]
[1779654127008,48.12,76577.38,0.0,-0.99865,0.0,0.21719]
[1779654127383,48.12,76577.38,0.0,-0.99865,0.0,0.21719]
[1779654127471,48.12,76577.38,0.0,-0.99865,0.0,0.21719]
[1779654127571,48.12,76577.49,0.0,-0.99864,0.0,0.21722]
[1779654130200,48.12,76579.73,0.0,-0.99864,0.0,0.21785]
[1779654133221,48.12,76583.88,0.0,-0.99863,0.0,0.21902]
[1779654134661,48.12,76583.88,0.0,-0.99863,0.0,0.21902]
[1779654134720,48.12,76583.88,0.0,-0.99863,0.0,0.21902]
[1779654140255,48.12,76585.36,0.0,-0.99863,0.0,0.21944]
[1779654141282,48.12,76589.27,0.0,-0.99862,0.0,0.22054]
[1779654142289,48.12,76592.56,0.0,-0.99862,0.0,0.22148]
[1779654143655,48.12,76592.56,0.0,-0.99862,0.0,0.22148]
[1779654144955,48.12,76592.43,0.0,-0.99862,0.0,0.22144]
[1779654144970,48.12,76592.43,0.0,-0.99862,0.0,0.22144]
[1779654146317,48.12,76595.43,0.0,-0.99861,0.0,0.2223]
[1779654147472,48.12,76595.43,0.0,-0.99861,0.0,0.2223]
[1779654147484,48.12,76597.05,0.0,-0.99861,0.0,0.22276]
[1779654148545,48.12,76597.05,0.0,-0.99861,0.0,0.22276]
[1779654148723,48.12,76597.05,0.0,-0.99861,0.0,0.22276]
[1779654154373,48.12,76597.37,0.0,-0.99861,0.0,0.22233]
[1779654159408,48.12,76597.49,0.0,-0.99861,0.0,0.22236]
[1779654160519,48.12,76597.49,0.0,-0.99861,0.0,0.22236]
[1779654160720,48.12,76597.49,0.0,-0.99861,0.0,0.22236]
[1779654163436,48.12,76599.41,0.0,-0.99861,0.0,0.22291]
[1779654165472,48.12,76600.05,0.0,-0.9986,0.0,0.2231]
[1779654165476,48.12,76600.15,0.0,-0.9986,0.0,0.22313]
[1779654166330,48.12,76600.15,0.0,-0.9986,0.0,0.22313]
[1779654166471,48.12,76600.15,0.0,-0.9986,0.0,0.22313]
[1779654171595,48.12,76599.12,0.0,-0.99861,0.0,0.22283]
[1779654172831,48.12,76601.2,0.0,-0.9986,0.0,0.22343]
[1779654172970,48.12,76602.53,0.0,-0.9986,0.0,0.22381]
[1779654174892,48.12,76603.39,0.0,-0.9986,0.0,0.22406]
[1779654174970,48.12,76602.73,0.0,-0.9986,0.0,0.22387]
[1779654175520,48.12,76602.92,0.0,-0.9986,0.0,0.22392]
[1779654180555,48.12,76603.63,0.0,-0.9986,0.0,0.22413]
[1779654185590,48.12,76603.42,0.0,-0.9986,0.0,0.22407]
[1779654189193,48.12,76603.4,0.0,-0.9986,0.0,0.22406]
[1779654189222,48.12,76603.4,0.0,-0.9986,0.0,0.22406]
[1779654198680,48.12,76603.61,0.0,-0.9986,0.0,0.22412]
[1779654200695,48.12,76611.86,0.0,-0.99858,0.0,0.22651]
[1779654201702,48.12,76613.17,0.0,-0.99858,0.0,0.22689]
[1779654207785,48.12,76614.03,0.0,-0.99858,0.0,0.22714]
[1779654207971,48.12,76614.03,0.0,-0.99858,0.0,0.22714]
[1779654211798,48.12,76613.2,0.0,-0.99858,0.0,0.2269]
[1779654211972,48.12,76613.2,0.0,-0.99858,0.0,0.2269]
[1779654211825,48.12,76613.2,0.0,-0.99858,0.0,0.22637]
[1779654219828,48.12,76613.43,0.0,-0.99858,0.0,0.22643]
[1779654222382,48.12,76613.43,0.0,-0.99858,0.0,0.22643]
[1779654222470,48.12,76613.43,0.0,-0.99858,0.0,0.22643]
[1779654224863,48.12,76616.45,0.0,-0.99858,0.0,0.22731]
[1779654226193,48.12,76616.13,0.0,-0.99858,0.0,0.22722]
[1779654226223,48.12,76616.13,0.0,-0.99858,0.0,0.22722]
[1779654226877,48.12,76616.34,0.0,-0.99858,0.0,0.22728]
[1779654228923,48.12,76614.85,0.0,-0.99858,0.0,0.22684]
[1779654228970,48.12,76614.85,0.0,-0.99858,0.0,0.22684]
[1779654235895,48.12,76613.85,0.0,-0.99858,0.0,0.22655]
[1779654235979,48.12,76613.85,0.0,-0.99858,0.0,0.22655]
[1779654235996,48.12,76614.11,0.0,-0.99858,0.0,0.22663]
[1779654241984,48.12,76607.27,0.0,-0.99859,0.0,0.22465]
[1779654242991,48.12,76600.74,0.0,-0.99861,0.0,0.22277]
[1779654243256,48.12,76600.74,0.0,-0.99861,0.0,0.22277]
[1779654243471,48.12,76600.74,0.0,-0.99861,0.0,0.22277]
[1779654248770,48.12,76600.79,0.0,-0.99861,0.0,0.22279]
[1779654248985,48.12,76600.79,0.0,-0.99861,0.0,0.22279]
[1779654249087,48.12,76600.79,0.0,-0.99861,0.0,0.22279]
[1779654250418,48.12,76602.69,0.0,-0.9986,0.0,0.22333]
[1779654250470,48.12,76602.69,0.0,-0.9986,0.0,0.22333]
[1779654256081,48.12,76602.59,0.0,-0.9986,0.0,0.2233]
[1779654261117,48.12,76603.31,0.0,-0.9986,0.0,0.22351]
[1779654267159,48.12,76603.49,0.0,-0.9986,0.0,0.22356]
[1779654268611,48.12,76603.49,0.0,-0.9986,0.0,0.22356]
[1779654268721,48.12,76603.49,0.0,-0.9986,0.0,0.22356]
[1779654271038,48.12,76603.49,0.0,-0.9986,0.0,0.22356]
[1779654271220,48.12,76603.49,0.0,-0.9986,0.0,0.22356]
[1779654271292,48.12,76603.43,0.0,-0.9986,0.0,0.22302]
[1779654272194,48.12,76594.55,0.0,-0.99862,0.0,0.22049]
[1779654273202,48.12,76594.01,0.0,-0.99862,0.0,0.22033]
[1779654274532,48.12,76594.01,0.0,-0.99862,0.0,0.22033]
[1779654274725,48.12,76594.01,0.0,-0.99862,0.0,0.22033]
[1779654280251,48.12,76591.6,0.0,-0.99863,0.0,0.21965]
[1779654281631,48.12,76591.6,0.0,-0.99863,0.0,0.21965]
[1779654281720,48.12,76591.6,0.0,-0.99863,0.0,0.21965]
[1779654281731,48.12,76594.24,0.0,-0.99862,0.0,0.2204]
[1779654284616,48.12,76594.54,0.0,-0.99862,0.0,0.22048]
[1779654284721,48.12,76594.54,0.0,-0.99862,0.0,0.22048]
[1779654284821,48.12,76594.48,0.0,-0.99862,0.0,0.22047]
[1779654286293,48.12,76591.88,0.0,-0.99863,0.0,0.21973]
[1779654288478,48.12,76590.87,0.0,-0.99863,0.0,0.21944]
[1779654288720,48.12,76590.87,0.0,-0.99863,0.0,0.21944]
[1779654293343,48.12,76586.82,0.0,-0.99864,0.0,0.2183]
[1779654297132,48.12,76586.49,0.0,-0.99864,0.0,0.21821]
[1779654297137,48.12,76582.71,0.0,-0.99864,0.0,0.21715]
[1779654297231,48.12,76582.71,0.0,-0.99864,0.0,0.21715]
[1779654297376,48.12,76580.41,0.0,-0.99865,0.0,0.2165]
[1779654301298,48.12,76580.34,0.0,-0.99865,0.0,0.21648]
[1779654301494,48.12,76580.34,0.0,-0.99865,0.0,0.21648]
[1779654301605,48.12,76580.45,0.0,-0.99865,0.0,0.21652]
[1779654304834,48.12,76581.52,0.0,-0.99865,0.0,0.21681]
[1779654304969,48.12,76581.52,0.0,-0.99865,0.0,0.21681]
[1779654310882,48.12,76580.26,0.0,-0.99865,0.0,0.21646]
[1779654310970,48.12,76580.26,0.0,-0.99865,0.0,0.21646]
[1779654316481,48.12,76584.04,0.0,-0.99864,0.0,0.21752]
[1779654316721,48.12,76584.04,0.0,-0.99864,0.0,0.21752]
[1779654317027,48.12,76585.11,0.0,-0.99864,0.0,0.21782]
[1779654322563,48.12,76587.04,0.0,-0.99864,0.0,0.21836]
[1779654327598,48.12,76578.55,0.0,-0.99865,0.0,0.21598]
[1779654329044,48.12,76561.44,0.0,-0.99868,0.0,0.21126]
[1779654329971,48.12,76561.44,0.0,-0.99868,0.0,0.21126]
[1779654330014,48.12,76557.77,0.0,-0.99869,0.0,0.21026]
[1779654334647,48.12,76560.18,0.0,-0.99869,0.0,0.21042]
[1779654335654,48.12,76563.33,0.0,-0.99868,0.0,0.21128]
[1779654339725,48.12,76562.4,0.0,-0.99869,0.0,0.21102]
[1779654339973,48.12,76562.4,0.0,-0.99869,0.0,0.21102]
[1779654340030,48.12,76563.05,0.0,-0.99868,0.0,0.2112]
[1779654344136,48.12,76563.67,0.0,-0.99868,0.0,0.21137]
[1779654344220,48.12,76563.67,0.0,-0.99868,0.0,0.21137]
[1779654344717,48.12,76568.58,0.0,-0.99867,0.0,0.21272]
[1779654345724,48.12,76571.25,0.0,-0.99867,0.0,0.21345]
[1779654349294,48.12,76569.48,0.0,-0.99867,0.0,0.21296]
[1779654349474,48.12,76569.48,0.0,-0.99867,0.0,0.21296]
[1779654349752,48.12,76564.0,0.0,-0.99868,0.0,0.21146]
[1779654352820,48.12,76562.23,0.0,-0.99869,0.0,0.21098]
[1779654353783,48.12,76554.41,0.0,-0.9987,0.0,0.20885]
[1779654355471,48.12,76552.78,0.0,-0.9987,0.0,0.20841]
[1779654356768,48.12,76552.55,0.0,-0.9987,0.0,0.20835]
[1779654356973,48.12,76552.55,0.0,-0.9987,0.0,0.20835]
[1779654357074,48.12,76552.17,0.0,-0.9987,0.0,0.20824]
[1779654359825,48.12,76548.87,0.0,-0.99871,0.0,0.20736]
[1779654363853,48.12,76551.26,0.0,-0.99871,0.0,0.208]
[1779654366358,48.12,76551.5,0.0,-0.99871,0.0,0.20806]
[1779654366471,48.12,76551.5,0.0,-0.99871,0.0,0.20806]
[1779654369895,48.12,76549.16,0.0,-0.99871,0.0,0.20743]
[1779654373923,48.12,76552.18,0.0,-0.9987,0.0,0.20825]
[1779654375804,48.12,76554.14,0.0,-0.9987,0.0,0.20878]
[1779654375970,48.12,76554.14,0.0,-0.9987,0.0,0.20878]
[1779654376072,48.12,76554.17,0.0,-0.9987,0.0,0.20879]
[1779654376312,48.12,76554.17,0.0,-0.9987,0.0,0.20879]
[1779654376471,48.12,76554.17,0.0,-0.9987,0.0,0.20879]
[1779654381978,48.12,76552.79,0.0,-0.9987,0.0,0.20841]
[1779654386007,48.12,76548.6,0.0,-0.99871,0.0,0.20728]
[1779654387014,48.12,76543.21,0.0,-0.99872,0.0,0.20584]
[1779654389298,48.12,76543.49,0.0,-0.99872,0.0,0.20591]
[1779654389475,48.12,76543.49,0.0,-0.99872,0.0,0.20591]
[1779654389836,48.12,76543.49,0.0,-0.99872,0.0,0.20591]
[1779654389972,48.12,76543.49,0.0,-0.99872,0.0,0.20591]
[1779654390036,48.12,76543.11,0.0,-0.99872,0.0,0.20581]
[1779654391043,48.12,76544.09,0.0,-0.99872,0.0,0.20558]
[1779654396078,48.12,76544.16,0.0,-0.99872,0.0,0.2056]
[1779654400106,48.12,76527.6,0.0,-0.99875,0.0,0.20122]
[1779654400394,48.12,76527.6,0.0,-0.99875,0.0,0.20122]
[1779654401113,48.12,76526.48,0.0,-0.99875,0.0,0.20093]
[1779654402120,48.12,76532.58,0.0,-0.99874,0.0,0.20253]
[1779654403260,48.12,76532.58,0.0,-0.99874,0.0,0.20253]
[1779654410179,48.12,76536.04,0.0,-0.99874,0.0,0.20344]
[1779654415214,48.12,76541.83,0.0,-0.99873,0.0,0.20498]
[1779654420214,48.12,76541.38,0.0,-0.99873,0.0,0.20486]
[1779654420221,48.12,76541.38,0.0,-0.99873,0.0,0.20486]
[1779654420249,48.12,76541.75,0.0,-0.99873,0.0,0.20496]
[1779654421256,48.12,76545.04,0.0,-0.99872,0.0,0.20584]
[1779654422263,48.12,76547.82,0.0,-0.99872,0.0,0.20658]
[1779654424454,48.12,76548.19,0.0,-0.99871,0.0,0.20668]
[1779654424470,48.12,76548.19,0.0,-0.99871,0.0,0.20668]
[1779654430322,48.12,76548.82,0.0,-0.99871,0.0,0.20685]
[1779654435358,48.12,76548.75,0.0,-0.99871,0.0,0.20683]
[1779654440391,48.13,76548.56,0.0,-0.99871,0.0,0.20684]
[1779654443199,48.13,76548.6,0.0,-0.99871,0.0,0.20685]
[1779654443224,48.13,76548.6,0.0,-0.99871,0.0,0.20685]
[1779654443301,48.13,76548.6,0.0,-0.99871,0.0,0.20685]
[1779654443563,48.13,76548.6,0.0,-0.99871,0.0,0.20685]
[1779654443720,48.13,76548.6,0.0,-0.99871,0.0,0.20685]
[1779654449454,48.14,76549.02,0.0,-0.99871,0.0,0.20763]
[1779654456504,48.14,76550.5,0.0,-0.99871,0.0,0.20753]
[1779654461119,48.14,76552.36,0.0,-0.9987,0.0,0.20803]
[1779654461223,48.14,76552.36,0.0,-0.9987,0.0,0.20803]
[1779654461264,48.14,76552.61,0.0,-0.9987,0.0,0.2081]
[1779654461436,48.14,76552.61,0.0,-0.9987,0.0,0.2081]
[1779654461476,48.14,76552.61,0.0,-0.9987,0.0,0.2081]
[1779654467581,48.14,76552.81,0.0,-0.9987,0.0,0.20815]
[1779654472619,48.14,76552.85,0.0,-0.9987,0.0,0.20816]
[1779654478661,48.14,76551.24,0.0,-0.99871,0.0,0.20773]
[1779654482240,48.14,76552.71,0.0,-0.9987,0.0,0.20813]
[1779654482341,48.14,76552.52,0.0,-0.9987,0.0,0.20807]
[1779654482476,48.14,76552.52,0.0,-0.9987,0.0,0.20807]
[1779654482707,48.14,76552.52,0.0,-0.9987,0.0,0.20807]
[1779654482722,48.14,76552.52,0.0,-0.9987,0.0,0.20807]
[1779654484703,48.14,76555.77,0.0,-0.9987,0.0,0.20895]
[1779654487732,48.14,76559.96,0.0,-0.99869,0.0,0.21009]
[1779654489932,48.15,76561.01,0.0,-0.99869,0.0,0.2106]
[1779654489973,48.15,76561.01,0.0,-0.99869,0.0,0.2106]
[1779654490250,48.15,76561.01,0.0,-0.99869,0.0,0.2106]
[1779654490262,48.16,76560.98,0.0,-0.99869,0.0,0.21097]
[1779654490470,48.16,76560.98,0.0,-0.99869,0.0,0.21097]
[1779654494781,48.18,76564.27,0.0,-0.99867,0.0,0.21269]
[1779654498561,48.18,76565.71,0.0,-0.99867,0.0,0.21335]
[1779654498724,48.18,76565.71,0.0,-0.99867,0.0,0.21335]
[1779654498809,48.19,76565.64,0.0,-0.99867,0.0,0.21347]
[1779654499847,48.19,76565.64,0.0,-0.99867,0.0,0.21347]
[1779654499976,48.19,76565.64,0.0,-0.99867,0.0,0.21347]
[1779654503844,48.19,76569.18,0.0,-0.99866,0.0,0.21448]
[1779654505858,48.19,76572.25,0.0,-0.99866,0.0,0.21533]
[1779654506865,48.19,76576.0,0.0,-0.99865,0.0,0.21637]
[1779654509724,48.19,76575.56,0.0,-0.99865,0.0,0.21625]
[1779654509971,48.19,76575.56,0.0,-0.99865,0.0,0.21625]
[1779654510168,48.19,76575.56,0.0,-0.99865,0.0,0.21625]
[1779654510223,48.19,76575.56,0.0,-0.99865,0.0,0.21625]
[1779654510265,48.19,76576.54,0.0,-0.99865,0.0,0.21652]
[1779654515928,48.19,76572.48,0.0,-0.99866,0.0,0.21488]
[1779654518907,48.19,76572.03,0.0,-0.99866,0.0,0.21476]
[1779654518972,48.19,76572.03,0.0,-0.99866,0.0,0.21476]
[1779654519243,48.19,76572.03,0.0,-0.99866,0.0,0.21476]
[1779654519294,48.19,76571.64,0.0,-0.99866,0.0,0.21467]
[1779654519475,48.19,76571.64,0.0,-0.99866,0.0,0.21467]
[1779654528014,48.19,76570.93,0.0,-0.99866,0.0,0.21455]
[1779654533049,48.19,76571.22,0.0,-0.99866,0.0,0.21467]
[1779654534057,48.19,76576.51,0.0,-0.99865,0.0,0.21615]
[1779654535063,48.19,76579.42,0.0,-0.99864,0.0,0.21696]
[1779654538094,48.19,76579.87,0.0,-0.99864,0.0,0.2171]
[1779654538220,48.19,76579.87,0.0,-0.99864,0.0,0.2171]
[1779654538439,48.19,76579.87,0.0,-0.99864,0.0,0.2171]
[1779654538322,48.19,76580.5,0.0,-0.99864,0.0,0.21727]
[1779654538473,48.19,76580.5,0.0,-0.99864,0.0,0.21727]
[1779654544126,48.19,76578.76,0.0,-0.99865,0.0,0.2168]
[1779654549161,48.19,76579.04,0.0,-0.99864,0.0,0.21689]
[1779654552182,48.19,76581.88,0.0,-0.99864,0.0,0.21769]
[1779654553189,48.19,76585.55,0.0,-0.99863,0.0,0.21872]
[1779654555203,48.19,76587.7,0.0,-0.99863,0.0,0.21933]
[1779654557061,48.19,76587.76,0.0,-0.99863,0.0,0.21934]
[1779654557220,48.19,76587.76,0.0,-0.99863,0.0,0.21934]
[1779654557240,48.19,76587.76,0.0,-0.99863,0.0,0.21934]
[1779654557322,48.19,76587.76,0.0,-0.99863,0.0,0.21934]
[1779654557475,48.19,76587.76,0.0,-0.99863,0.0,0.21934]
[1779654563259,48.19,76587.15,0.0,-0.99863,0.0,0.21917]
[1779654567491,48.19,76586.77,0.0,-0.99863,0.0,0.21907]
[1779654567724,48.19,76586.77,0.0,-0.99863,0.0,0.21907]
[1779654567748,48.19,76586.77,0.0,-0.99863,0.0,0.21907]
[1779654567972,48.19,76586.77,0.0,-0.99863,0.0,0.21907]
[1779654568294,48.19,76587.86,0.0,-0.99863,0.0,0.21937]
[1779654574337,48.19,76587.66,0.0,-0.99863,0.0,0.2188]
[1779654580378,48.19,76588.03,0.0,-0.99863,0.0,0.2189]
[1779654585413,48.19,76588.02,0.0,-0.99863,0.0,0.2189]
[1779654588163,48.19,76587.99,0.0,-0.99863,0.0,0.21889]
[1779654588222,48.19,76587.99,0.0,-0.99863,0.0,0.21889]
[1779654588368,48.19,76587.99,0.0,-0.99863,0.0,0.21889]
[1779654588474,48.19,76587.99,0.0,-0.99863,0.0,0.21889]
[1779654588395,48.19,76587.99,0.0,-0.99863,0.0,0.21889]
[1779654593469,48.19,76588.29,0.0,-0.99863,0.0,0.21898]
[1779654598504,48.19,76589.5,0.0,-0.99863,0.0,0.21932]
[1779654599511,48.19,76592.19,0.0,-0.99862,0.0,0.22008]
[1779654600518,48.19,76595.67,0.0,-0.99862,0.0,0.22107]
[1779654601525,48.19,76597.85,0.0,-0.99861,0.0,0.22169]
[1779654602532,48.19,76600.0,0.0,-0.99861,0.0,0.2223]
[1779654604282,48.19,76600.0,0.0,-0.99861,0.0,0.2223]
[1779654604455,48.19,76600.0,0.0,-0.99861,0.0,0.2223]
[1779654604473,48.19,76600.0,0.0,-0.99861,0.0,0.2223]
[1779654604501,48.19,76600.15,0.0,-0.99861,0.0,0.22234]
[1779654609583,48.19,76592.64,0.0,-0.99862,0.0,0.22021]
[1779654610590,48.19,76587.37,0.0,-0.99863,0.0,0.21872]
[1779654612604,48.19,76583.85,0.0,-0.99864,0.0,0.21773]
[1779654614439,48.19,76583.85,0.0,-0.99864,0.0,0.21773]
[1779654614471,48.19,76583.85,0.0,-0.99864,0.0,0.21773]
[1779654614498,48.19,76580.53,0.0,-0.99865,0.0,0.2168]
[1779654615332,48.19,76580.53,0.0,-0.99865,0.0,0.2168]
[1779654615470,48.19,76580.53,0.0,-0.99865,0.0,0.2168]
[1779654615626,48.19,76578.18,0.0,-0.99865,0.0,0.21615]
[1779654620661,48.19,76583.06,0.0,-0.99864,0.0,0.21753]
[1779654624626,48.19,76584.57,0.0,-0.99864,0.0,0.21796]
[1779654624722,48.19,76584.57,0.0,-0.99864,0.0,0.21796]
[1779654625131,48.19,76584.57,0.0,-0.99864,0.0,0.21796]
[1779654625222,48.19,76584.57,0.0,-0.99864,0.0,0.21796]
[1779654625323,48.19,76585.91,0.0,-0.99863,0.0,0.21833]
[1779654628716,48.19,76587.97,0.0,-0.99863,0.0,0.21891]
[1779654631738,48.19,76589.14,0.0,-0.99863,0.0,0.21873]
[1779654632591,48.19,76589.14,0.0,-0.99863,0.0,0.21873]
[1779654632720,48.19,76589.14,0.0,-0.99863,0.0,0.21873]
[1779654633053,48.19,76589.14,0.0,-0.99863,0.0,0.21873]
[1779654633222,48.19,76589.14,0.0,-0.99863,0.0,0.21873]
[1779654633272,48.19,76589.14,0.0,-0.99863,0.0,0.21873]
[1779654636437,48.19,76590.62,0.0,-0.99863,0.0,0.21914]
[1779654636471,48.19,76590.62,0.0,-0.99863,0.0,0.21914]
[1779654636484,48.19,76590.76,0.0,-0.99863,0.0,0.21918]
[1779654636666,48.19,76590.76,0.0,-0.99863,0.0,0.21918]
[1779654636721,48.19,76590.76,0.0,-0.99863,0.0,0.21918]
[1779654641832,48.19,76591.5,0.0,-0.99863,0.0,0.21939]
[1779654642635,48.19,76591.5,0.0,-0.99863,0.0,0.21939]
[1779654642721,48.19,76591.5,0.0,-0.99863,0.0,0.21939]
[1779654642893,48.19,76591.5,0.0,-0.99863,0.0,0.21939]
[1779654642973,48.19,76591.5,0.0,-0.99863,0.0,0.21939]
[1779654643072,48.19,76591.45,0.0,-0.99863,0.0,0.21938]
[1779654643846,48.19,76585.65,0.0,-0.99864,0.0,0.21774]
[1779654644853,48.19,76581.96,0.0,-0.99865,0.0,0.21671]
[1779654645833,48.19,76581.96,0.0,-0.99865,0.0,0.21671]
[1779654645972,48.19,76581.96,0.0,-0.99865,0.0,0.21671]
[1779654646402,48.19,76581.96,0.0,-0.99865,0.0,0.21671]
[1779654646471,48.19,76581.96,0.0,-0.99865,0.0,0.21671]
[1779654646465,48.19,76581.77,0.0,-0.99865,0.0,0.21666]
[1779654646867,48.19,76583.99,0.0,-0.99864,0.0,0.21728]
[1779654647874,48.19,76590.65,0.0,-0.99863,0.0,0.21916]
[1779654648839,48.19,76590.65,0.0,-0.99863,0.0,0.21916]
[1779654648971,48.19,76590.65,0.0,-0.99863,0.0,0.21916]
[1779654649018,48.19,76590.65,0.0,-0.99863,0.0,0.21916]
[1779654649222,48.19,76590.65,0.0,-0.99863,0.0,0.21916]
[1779654649245,48.19,76592.0,0.0,-0.99863,0.0,0.21954]
[1779654653916,48.19,76594.11,0.0,-0.99862,0.0,0.22014]
[1779654656868,48.19,76595.33,0.0,-0.99862,0.0,0.22049]
[1779654656971,48.19,76595.33,0.0,-0.99862,0.0,0.22049]
[1779654657294,48.19,76595.33,0.0,-0.99862,0.0,0.22049]
[1779654657471,48.19,76595.33,0.0,-0.99862,0.0,0.22049]
[1779654657511,48.19,76595.71,0.0,-0.99862,0.0,0.22059]
[1779654662979,48.19,76593.53,0.0,-0.99862,0.0,0.21998]
[1779654664561,48.19,76593.53,0.0,-0.99862,0.0,0.21998]
[1779654664720,48.19,76593.06,0.0,-0.99862,0.0,0.21984]
[1779654665183,48.19,76593.06,0.0,-0.99862,0.0,0.21984]
[1779654665221,48.19,76593.06,0.0,-0.99862,0.0,0.21984]
[1779654665228,48.19,76592.96,0.0,-0.99862,0.0,0.21981]
[1779654671044,48.19,76594.59,0.0,-0.99862,0.0,0.22028]
[1779654672051,48.19,76590.1,0.0,-0.99863,0.0,0.21901]
[1779654673853,48.19,76589.87,0.0,-0.99863,0.0,0.21894]
[1779654673970,48.19,76589.87,0.0,-0.99863,0.0,0.21894]
[1779654674566,48.19,76589.87,0.0,-0.99863,0.0,0.21894]
[1779654674065,48.19,76589.84,0.0,-0.99863,0.0,0.21893]
[1779654674721,48.19,76589.84,0.0,-0.99863,0.0,0.21893]
[1779654679100,48.19,76587.19,0.0,-0.99864,0.0,0.21819]
[1779654681472,48.19,76587.95,0.0,-0.99863,0.0,0.2184]
[1779654681573,48.19,76589.45,0.0,-0.99863,0.0,0.21882]
[1779654681720,48.19,76589.45,0.0,-0.99863,0.0,0.21882]
[1779654682115,48.19,76589.45,0.0,-0.99863,0.0,0.21882]
[1779654682221,48.19,76589.45,0.0,-0.99863,0.0,0.21882]
[1779654682283,48.19,76589.89,0.0,-0.99863,0.0,0.21895]
[1779654686149,48.19,76592.36,0.0,-0.99863,0.0,0.21964]
[1779654688362,48.19,76593.92,0.0,-0.99862,0.0,0.22009]
[1779654688470,48.19,76593.92,0.0,-0.99862,0.0,0.22009]
[1779654688571,48.19,76595.9,0.0,-0.99862,0.0,0.22065]
[1779654688995,48.19,76595.9,0.0,-0.99862,0.0,0.22065]
[1779654689222,48.19,76595.9,0.0,-0.99862,0.0,0.22065]
[1779654689323,48.19,76597.93,0.0,-0.99861,0.0,0.22123]
[1779654694204,48.19,76599.56,0.0,-0.99861,0.0,0.22117]
[1779654694753,48.19,76599.56,0.0,-0.99861,0.0,0.22117]
[1779654694971,48.19,76599.56,0.0,-0.99861,0.0,0.22117]
[1779654695395,48.19,76599.56,0.0,-0.99861,0.0,0.22117]
[1779654695471,48.19,76599.56,0.0,-0.99861,0.0,0.22117]
[1779654695489,48.19,76599.64,0.0,-0.99861,0.0,0.22119]
[1779654699240,48.19,76607.24,0.0,-0.9986,0.0,0.22336]
[1779654700247,48.19,76609.12,0.0,-0.9986,0.0,0.2239]
[1779654701619,48.19,76609.53,0.0,-0.9986,0.0,0.22402]
[1779654701720,48.19,76609.53,0.0,-0.9986,0.0,0.22402]
[1779654702311,48.19,76609.53,0.0,-0.9986,0.0,0.22402]
[1779654702472,48.19,76609.53,0.0,-0.9986,0.0,0.22402]
[1779654702515,48.19,76611.47,0.0,-0.99859,0.0,0.22458]
[1779654708304,48.19,76611.6,0.0,-0.99859,0.0,0.22462]
[1779654713509,48.19,76611.8,0.0,-0.99859,0.0,0.22468]
[1779654713721,48.19,76611.8,0.0,-0.99859,0.0,0.22468]
[1779654716360,48.19,76614.04,0.0,-0.99859,0.0,0.22532]
[1779654718231,48.19,76614.4,0.0,-0.99859,0.0,0.22543]
[1779654718470,48.19,76614.4,0.0,-0.99859,0.0,0.22543]
[1779654718478,48.19,76614.43,0.0,-0.99859,0.0,0.22544]
[1779654723408,48.19,76618.37,0.0,-0.99858,0.0,0.22658]
[1779654725423,48.19,76621.31,0.0,-0.99857,0.0,0.22743]
[1779654727287,48.19,76621.74,0.0,-0.99857,0.0,0.22756]
[1779654727473,48.19,76621.74,0.0,-0.99857,0.0,0.22756]
[1779654730458,48.19,76624.09,0.0,-0.99857,0.0,0.22825]
[1779654732656,48.19,76624.26,0.0,-0.99857,0.0,0.2283]
[1779654732720,48.19,76624.26,0.0,-0.99857,0.0,0.2283]
[1779654733279,48.19,76624.26,0.0,-0.99857,0.0,0.2283]
[1779654733472,48.19,76624.26,0.0,-0.99857,0.0,0.2283]
[1779654733480,48.19,76624.82,0.0,-0.99857,0.0,0.22846]
[1779654735494,48.19,76618.93,0.0,-0.99858,0.0,0.22674]
[1779654736501,48.19,76610.98,0.0,-0.99859,0.0,0.22444]
[1779654737297,48.19,76610.98,0.0,-0.99859,0.0,0.22444]
[1779654737470,48.19,76610.98,0.0,-0.99859,0.0,0.22444]
[1779654737508,48.19,76609.05,0.0,-0.9986,0.0,0.22388]
[1779654738189,48.19,76609.05,0.0,-0.9986,0.0,0.22388]
[1779654738222,48.19,76609.05,0.0,-0.9986,0.0,0.22388]
[1779654742063,48.19,76610.56,0.0,-0.99859,0.0,0.22432]
[1779654747119,48.19,76610.97,0.0,-0.99859,0.0,0.22444]
[1779654747219,48.19,76610.97,0.0,-0.99859,0.0,0.22444]
[1779654747281,48.19,76610.97,0.0,-0.99859,0.0,0.22444]
[1779654747706,48.19,76610.97,0.0,-0.99859,0.0,0.22444]
[1779654747725,48.19,76610.97,0.0,-0.99859,0.0,0.22444]
[1779654754627,48.19,76611.39,0.0,-0.9986,0.0,0.22403]
[1779654758540,48.19,76611.42,0.0,-0.99859,0.0,0.22404]
[1779654758655,48.19,76613.95,0.0,-0.99859,0.0,0.22477]
[1779654758720,48.19,76613.95,0.0,-0.99859,0.0,0.22477]
[1779654759369,48.19,76613.95,0.0,-0.99859,0.0,0.22477]
[1779654759471,48.19,76613.95,0.0,-0.99859,0.0,0.22477]
[1779654759662,48.19,76615.01,0.0,-0.99859,0.0,0.22507]
[1779654763560,48.19,76615.08,0.0,-0.99859,0.0,0.22509]
[1779654763573,48.19,76615.04,0.0,-0.99859,0.0,0.22508]
[1779654763720,48.19,76615.04,0.0,-0.99859,0.0,0.22508]
[1779654764252,48.19,76615.04,0.0,-0.99859,0.0,0.22508]
[1779654764471,48.19,76615.04,0.0,-0.99859,0.0,0.22508]
[1779654764572,48.19,76616.36,0.0,-0.99859,0.0,0.22546]
[1779654766448,48.19,76616.37,0.0,-0.99859,0.0,0.22547]
[1779654766529,48.19,76617.18,0.0,-0.99858,0.0,0.2257]
[1779654766712,48.19,76578.37,0.0,-0.99866,0.0,0.2147]
[1779654767719,48.2,76565.15,0.0,-0.99868,0.0,0.21119]
[1779654769688,48.2,76564.35,0.0,-0.99868,0.0,0.2111]
[1779654769733,48.2,76567.42,0.0,-0.99868,0.0,0.21207]
[1779654774769,48.21,76567.91,0.0,-0.99867,0.0,0.21225]
[1779654776783,48.21,76570.11,0.0,-0.99867,0.0,0.21288]
[1779654777789,48.21,76572.95,0.0,-0.99867,0.0,0.21367]
[1779654779804,48.21,76575.4,0.0,-0.99866,0.0,0.21436]
[1779654781819,48.21,76582.35,0.0,-0.99865,0.0,0.21631]
[1779654783235,48.21,76584.37,0.0,-0.99864,0.0,0.21687]
[1779654784080,48.21,76584.37,0.0,-0.99864,0.0,0.21687]
[1779654784219,48.21,76584.37,0.0,-0.99864,0.0,0.21687]
[1779654784972,48.21,76584.37,0.0,-0.99864,0.0,0.21687]
[1779654785222,48.21,76584.37,0.0,-0.99864,0.0,0.21687]
[1779654785260,48.21,76584.81,0.0,-0.99864,0.0,0.21699]
[1779654792017,48.21,76585.38,0.0,-0.99864,0.0,0.21715]
[1779654792220,48.21,76585.38,0.0,-0.99864,0.0,0.21715]
[1779654792243,48.21,76585.02,0.0,-0.99864,0.0,0.21705]
[1779654794910,48.21,76588.09,0.0,-0.99864,0.0,0.21791]
[1779654796543,48.21,76588.09,0.0,-0.99864,0.0,0.21791]
[1779654796720,48.21,76588.9,0.0,-0.99863,0.0,0.21814]
[1779654796924,48.21,76590.26,0.0,-0.99863,0.0,0.21852]
[1779654798937,48.21,76593.02,0.0,-0.99863,0.0,0.2193]
[1779654800953,48.21,76582.83,0.0,-0.99865,0.0,0.21644]
[1779654801959,48.21,76564.25,0.0,-0.99868,0.0,0.21131]
[1779654803179,48.21,76564.25,0.0,-0.99868,0.0,0.21131]
[1779654803722,48.21,76562.84,0.0,-0.99868,0.0,0.21093]
[1779654804510,48.21,76562.84,0.0,-0.99868,0.0,0.21093]
[1779654804721,48.21,76562.84,0.0,-0.99868,0.0,0.21093]
[1779654804669,48.21,76562.8,0.0,-0.99868,0.0,0.21094]
[1779654809008,48.21,76561.63,0.0,-0.99869,0.0,0.21067]
[1779654813036,48.21,76564.19,0.0,-0.99868,0.0,0.21092]
[1779654816601,48.21,76564.29,0.0,-0.99868,0.0,0.21097]
[1779654816719,48.21,76564.29,0.0,-0.99868,0.0,0.21097]
[1779654816675,48.21,76565.84,0.0,-0.99868,0.0,0.21142]
[1779654817721,48.21,76565.84,0.0,-0.99868,0.0,0.21142]
[1779654817064,48.21,76563.14,0.0,-0.99869,0.0,0.21069]
[1779654818071,48.21,76562.1,0.0,-0.99869,0.0,0.21041]
[1779654819077,48.21,76564.56,0.0,-0.99868,0.0,0.2111]
[1779654822858,48.21,76564.98,0.0,-0.99868,0.0,0.21126]
[1779654822970,48.21,76564.98,0.0,-0.99868,0.0,0.21126]
[1779654827599,48.21,76564.85,0.0,-0.99868,0.0,0.21127]
[1779654827722,48.21,76564.85,0.0,-0.99868,0.0,0.21127]
[1779654827700,48.21,76570.55,0.0,-0.99867,0.0,0.21285]
[1779654830277,48.21,76572.3,0.0,-0.99867,0.0,0.21334]
[1779654830470,48.21,76572.3,0.0,-0.99867,0.0,0.21334]
[1779654830519,48.21,76572.72,0.0,-0.99867,0.0,0.21346]
[1779654832609,48.21,76572.52,0.0,-0.99867,0.0,0.21342]
[1779654832720,48.21,76572.52,0.0,-0.99867,0.0,0.21342]
[1779654836197,48.22,76575.09,0.0,-0.99866,0.0,0.21416]
[1779654838440,48.22,76575.05,0.0,-0.99866,0.0,0.21415]
[1779654838469,48.22,76575.05,0.0,-0.99866,0.0,0.21415]
[1779654840282,48.22,76575.12,0.0,-0.99866,0.0,0.21418]
[1779654840469,48.22,76575.12,0.0,-0.99866,0.0,0.21418]
[1779654840571,48.22,76575.12,0.0,-0.99866,0.0,0.21418]
[1779654843246,48.22,76578.96,0.0,-0.99865,0.0,0.21526]
[1779654846267,48.22,76581.83,0.0,-0.99865,0.0,0.21607]
[1779654847614,48.22,76581.83,0.0,-0.99865,0.0,0.21607]
[1779654847720,48.22,76581.83,0.0,-0.99865,0.0,0.21607]
[1779654851052,48.22,76583.41,0.0,-0.99865,0.0,0.21651]
[1779654851220,48.22,76583.41,0.0,-0.99865,0.0,0.21651]
[1779654851302,48.22,76583.54,0.0,-0.99865,0.0,0.21655]
[1779654856337,48.22,76583.58,0.0,-0.99865,0.0,0.21656]
[1779654857455,48.22,76583.58,0.0,-0.99865,0.0,0.21656]
[1779654857469,48.22,76583.58,0.0,-0.99865,0.0,0.21656]
[1779654863385,48.22,76584.47,0.0,-0.99864,0.0,0.21682]
[1779654868421,48.22,76584.54,0.0,-0.99864,0.0,0.21684]
[1779654869615,48.22,76584.54,0.0,-0.99864,0.0,0.21684]
[1779654869719,48.22,76584.54,0.0,-0.99864,0.0,0.21684]
[1779654875472,48.22,76584.64,0.0,-0.99865,0.0,0.21636]
[1779654880513,48.22,76585.6,0.0,-0.99864,0.0,0.21664]
[1779654880575,48.22,76585.6,0.0,-0.99864,0.0,0.21664]
[1779654880720,48.22,76585.6,0.0,-0.99864,0.0,0.21664]
[1779654880676,48.22,76585.57,0.0,-0.99864,0.0,0.21663]
[1779654882346,48.22,76585.02,0.0,-0.99865,0.0,0.21648]
[1779654882381,48.22,76585.02,0.0,-0.99865,0.0,0.21648]
[1779654882625,48.22,76578.95,0.0,-0.99866,0.0,0.21479]
[1779654883528,48.22,76575.06,0.0,-0.99866,0.0,0.21372]
[1779654885094,48.22,76574.63,0.0,-0.99866,0.0,0.21361]
[1779654885220,48.22,76574.63,0.0,-0.99866,0.0,0.21361]
[1779654885542,48.22,76574.36,0.0,-0.99867,0.0,0.21355]
[1779654890577,48.22,76574.64,0.0,-0.99866,0.0,0.21367]
[1779654900648,48.22,76574.38,0.0,-0.99866,0.0,0.21367]
[1779654901720,48.22,76574.38,0.0,-0.99866,0.0,0.21367]
[1779654904090,48.22,76573.17,0.0,-0.99867,0.0,0.21336]
[1779654904676,48.22,76565.79,0.0,-0.99868,0.0,0.21134]
[1779654905032,48.22,76565.79,0.0,-0.99868,0.0,0.21134]
[1779654905221,48.22,76565.79,0.0,-0.99868,0.0,0.21134]
[1779654905683,48.22,76565.1,0.0,-0.99868,0.0,0.21115]
[1779654908704,48.22,76570.06,0.0,-0.99867,0.0,0.21251]
[1779654909215,48.22,76570.06,0.0,-0.99867,0.0,0.21251]
[1779654909220,48.22,76570.06,0.0,-0.99867,0.0,0.21251]
[1779654909711,48.22,76573.97,0.0,-0.99867,0.0,0.21359]
[1779654910718,48.22,76576.31,0.0,-0.99866,0.0,0.21423]
[1779654913987,48.22,76576.35,0.0,-0.99866,0.0,0.21424]
[1779654914220,48.22,76576.35,0.0,-0.99866,0.0,0.21424]
[1779654914746,48.22,76576.65,0.0,-0.99866,0.0,0.21433]
[1779654919720,48.22,76577.22,0.0,-0.99866,0.0,0.21448]
[1779654924817,48.22,76575.73,0.0,-0.99866,0.0,0.21407]
[1779654924817,48.22,76577.05,0.0,-0.99866,0.0,0.21444]
[1779654924971,48.22,76577.05,0.0,-0.99866,0.0,0.21444]
[1779654928844,48.22,76582.24,0.0,-0.99865,0.0,0.21589]
[1779654929069,48.22,76582.24,0.0,-0.99865,0.0,0.21589]
[1779654929222,48.22,76582.24,0.0,-0.99865,0.0,0.21589]
[1779654933879,48.22,76584.97,0.0,-0.99865,0.0,0.21614]
[1779654938914,48.22,76585.01,0.0,-0.99865,0.0,0.21616]
[1779654941097,48.22,76584.96,0.0,-0.99865,0.0,0.21614]
[1779654941219,48.22,76584.96,0.0,-0.99865,0.0,0.21614]
[1779654941624,48.22,76584.75,0.0,-0.99865,0.0,0.21609]
[1779654947721,48.22,76586.03,0.0,-0.99865,0.0,0.21645]
[1779654951424,48.22,76588.2,0.0,-0.99864,0.0,0.21706]
[1779654951470,48.22,76588.2,0.0,-0.99864,0.0,0.21706]
[1779654951525,48.22,76588.81,0.0,-0.99864,0.0,0.21723]
[1779654956035,48.22,76583.78,0.0,-0.99865,0.0,0.21583]
[1779654957416,48.22,76583.78,0.0,-0.99865,0.0,0.21583]
[1779654957471,48.22,76583.78,0.0,-0.99865,0.0,0.21583]
[1779654957572,48.22,76579.73,0.0,-0.99866,0.0,0.21471]
[1779654963084,48.22,76580.31,0.0,-0.99866,0.0,0.21489]
[1779654968119,48.22,76581.58,0.0,-0.99865,0.0,0.21527]
[1779654970188,48.22,76581.11,0.0,-0.99865,0.0,0.21514]
[1779654970221,48.22,76581.11,0.0,-0.99865,0.0,0.21514]
[1779654971657,48.22,76581.11,0.0,-0.99865,0.0,0.21515]
[1779654971719,48.22,76581.11,0.0,-0.99865,0.0,0.21515]
[1779654971758,48.22,76581.82,0.0,-0.99865,0.0,0.21535]
[1779654974373,48.22,76583.94,0.0,-0.99865,0.0,0.21594]
[1779654974470,48.22,76583.94,0.0,-0.99865,0.0,0.21594]
[1779654974475,48.22,76586.14,0.0,-0.99864,0.0,0.21656]
[1779654980223,48.22,76587.06,0.0,-0.99864,0.0,0.21681]
[1779654980225,48.22,76587.06,0.0,-0.99864,0.0,0.21681]
[1779654980470,48.22,76587.06,0.0,-0.99864,0.0,0.21681]
[1779654980548,48.22,76587.06,0.0,-0.99864,0.0,0.21681]
[1779654986247,48.22,76592.23,0.0,-0.99863,0.0,0.21827]
[1779654987818,48.22,76592.23,0.0,-0.99863,0.0,0.21827]
[1779654987892,48.22,76592.23,0.0,-0.99863,0.0,0.21827]
[1779654987823,48.22,76594.14,0.0,-0.99863,0.0,0.2188]
[1779654987972,48.22,76594.14,0.0,-0.99863,0.0,0.2188]
[1779654993298,48.22,76595.51,0.0,-0.99863,0.0,0.21867]
[1779654995312,48.22,76591.56,0.0,-0.99864,0.0,0.21756]
[1779654997778,48.22,76590.11,0.0,-0.99864,0.0,0.21715]
[1779654997854,48.22,76590.11,0.0,-0.99864,0.0,0.21715]
[1779654997874,48.22,76590.06,0.0,-0.99864,0.0,0.21714]
[1779654997976,48.22,76590.06,0.0,-0.99864,0.0,0.21714]
[1779655003368,48.22,76588.71,0.0,-0.99864,0.0,0.21676]
[1779655008403,48.22,76588.68,0.0,-0.99864,0.0,0.21675]
[1779655009783,48.22,76588.68,0.0,-0.99864,0.0,0.21675]
[1779655009970,48.22,76588.68,0.0,-0.99864,0.0,0.21675]
[1779655014332,48.22,76589.99,0.0,-0.99864,0.0,0.21712]
[1779655014471,48.22,76589.99,0.0,-0.99864,0.0,0.21712]
[1779655014573,48.22,76589.99,0.0,-0.99864,0.0,0.21712]
[1779655016740,48.22,76590.12,0.0,-0.99864,0.0,0.21716]
[1779655016971,48.22,76590.12,0.0,-0.99864,0.0,0.21716]
[1779655018473,48.22,76592.68,0.0,-0.99864,0.0,0.21788]
[1779655023508,48.22,76593.4,0.0,-0.99863,0.0,0.21808]
[1779655027537,48.22,76612.97,0.0,-0.9986,0.0,0.22364]
[1779655028148,48.22,76612.97,0.0,-0.9986,0.0,0.22364]
[1779655028550,48.22,76627.13,0.0,-0.99857,0.0,0.22775]
[1779655029555,48.22,76625.2,0.0,-0.99857,0.0,0.22718]
[1779655030893,48.22,76621.76,0.0,-0.99858,0.0,0.22618]
[1779655031076,48.22,76621.76,0.0,-0.99858,0.0,0.22618]
[1779655036604,48.22,76620.18,0.0,-0.99858,0.0,0.22572]
[1779655038618,48.22,76617.71,0.0,-0.99859,0.0,0.22501]
[1779655039625,48.22,76612.85,0.0,-0.9986,0.0,0.22361]
[1779655040632,48.22,76616.84,0.0,-0.99859,0.0,0.22476]
[1779655041639,48.22,76619.02,0.0,-0.99858,0.0,0.22539]
[1779655044386,48.22,76620.12,0.0,-0.99858,0.0,0.22571]
[1779655044484,48.22,76620.12,0.0,-0.99858,0.0,0.22571]
[1779655044487,48.22,76620.12,0.0,-0.99858,0.0,0.22571]
[1779655044722,48.22,76620.12,0.0,-0.99858,0.0,0.22571]
[1779655044725,48.22,76620.47,0.0,-0.99858,0.0,0.22581]
[1779655046981,48.22,76620.35,0.0,-0.99858,0.0,0.22577]
[1779655050593,48.22,76619.87,0.0,-0.99858,0.0,0.22563]
[1779655050722,48.22,76619.87,0.0,-0.99858,0.0,0.22563]
[1779655056744,48.22,76619.64,0.0,-0.99859,0.0,0.22504]
[1779655057443,48.22,76619.64,0.0,-0.99859,0.0,0.22504]
[1779655057470,48.22,76619.64,0.0,-0.99859,0.0,0.22504]
[1779655057501,48.22,76619.64,0.0,-0.99859,0.0,0.22504]
[1779655057721,48.22,76619.64,0.0,-0.99859,0.0,0.22504]
[1779655057751,48.22,76620.0,0.0,-0.99859,0.0,0.22514]
[1779655062533,48.22,76619.26,0.0,-0.99859,0.0,0.22493]
[1779655062720,48.22,76619.26,0.0,-0.99859,0.0,0.22493]
[1779655067823,48.22,76619.43,0.0,-0.99859,0.0,0.22498]
[1779655069508,48.22,76619.36,0.0,-0.99859,0.0,0.22496]
[1779655069599,48.22,76619.36,0.0,-0.99859,0.0,0.22496]
[1779655069721,48.22,76619.36,0.0,-0.99859,0.0,0.22496]
[1779655069837,48.22,76619.58,0.0,-0.99859,0.0,0.22502]
[1779655075879,48.22,76619.23,0.0,-0.99859,0.0,0.22492]
[1779655080923,48.22,76616.43,0.0,-0.99859,0.0,0.22411]
[1779655081932,48.22,76610.38,0.0,-0.9986,0.0,0.22237]
[1779655082936,48.22,76594.46,0.0,-0.99864,0.0,0.21786]
[1779655083943,48.22,76587.32,0.0,-0.99865,0.0,0.21586]
[1779655084950,48.22,76591.15,0.0,-0.99864,0.0,0.21693]
[1779655086964,48.22,76596.36,0.0,-0.99863,0.0,0.21839]
[1779655087388,48.22,76596.36,0.0,-0.99863,0.0,0.21839]
[1779655087470,48.22,76596.36,0.0,-0.99863,0.0,0.21839]
[1779655087680,48.22,76596.36,0.0,-0.99863,0.0,0.21839]
[1779655087721,48.22,76596.36,0.0,-0.99863,0.0,0.21839]
[1779655087971,48.22,76596.9,0.0,-0.99863,0.0,0.21855]
[1779655089985,48.22,76599.08,0.0,-0.99863,0.0,0.21916]
[1779655093006,48.22,76601.47,0.0,-0.99862,0.0,0.21984]
[1779655094013,48.22,76598.55,0.0,-0.99863,0.0,0.21901]
[1779655095020,48.22,76594.83,0.0,-0.99863,0.0,0.21796]
[1779655096027,48.22,76591.41,0.0,-0.99864,0.0,0.217]
[1779655097034,48.22,76588.6,0.0,-0.99865,0.0,0.21622]
[1779655098066,48.22,76588.6,0.0,-0.99865,0.0,0.21622]
[1779655098220,48.22,76588.73,0.0,-0.99865,0.0,0.21625]
[1779655104083,48.22,76589.05,0.0,-0.99865,0.0,0.21634]
[1779655109618,48.22,76589.81,0.0,-0.99864,0.0,0.21656]
[1779655109720,48.22,76594.06,0.0,-0.99864,0.0,0.21775]
[1779655111135,48.22,76599.02,0.0,-0.99863,0.0,0.21862]
[1779655112191,48.22,76599.02,0.0,-0.99863,0.0,0.21862]
[1779655112221,48.22,76599.02,0.0,-0.99863,0.0,0.21862]
[1779655112377,48.22,76599.02,0.0,-0.99863,0.0,0.21862]
[1779655112469,48.22,76599.02,0.0,-0.99863,0.0,0.21862]
[1779655112571,48.22,76599.12,0.0,-0.99863,0.0,0.21865]
[1779655116532,48.22,76598.09,0.0,-0.99863,0.0,0.21836]
[1779655116721,48.22,76598.09,0.0,-0.99863,0.0,0.21836]
[1779655118459,48.22,76597.11,0.0,-0.99863,0.0,0.21809]
[1779655118471,48.22,76597.11,0.0,-0.99863,0.0,0.21809]
[1779655118561,48.22,76593.15,0.0,-0.99864,0.0,0.21698]
[1779655119659,48.22,76593.15,0.0,-0.99864,0.0,0.21698]
[1779655119721,48.22,76593.15,0.0,-0.99864,0.0,0.21698]
[1779655119808,48.22,76590.06,0.0,-0.99865,0.0,0.21611]
[1779655125234,48.22,76590.67,0.0,-0.99865,0.0,0.21628]
[1779655126596,48.22,76590.67,0.0,-0.99865,0.0,0.21628]
[1779655126644,48.22,76590.67,0.0,-0.99865,0.0,0.21628]
[1779655126721,48.22,76590.67,0.0,-0.99865,0.0,0.21628]
[1779655126802,48.22,76590.72,0.0,-0.99865,0.0,0.2163]
[1779655130326,48.22,76589.77,0.0,-0.99865,0.0,0.21603]
[1779655133021,48.22,76589.2,0.0,-0.99865,0.0,0.21587]
[1779655133076,48.22,76589.2,0.0,-0.99865,0.0,0.21587]
[1779655133223,48.22,76587.63,0.0,-0.99865,0.0,0.21543]
[1779655133290,48.22,76586.62,0.0,-0.99865,0.0,0.21515]
[1779655136913,48.22,76586.26,0.0,-0.99865,0.0,0.21505]
[1779655136971,48.22,76586.26,0.0,-0.99865,0.0,0.21505]
[1779655137025,48.22,76588.76,0.0,-0.99865,0.0,0.21575]
[1779655137318,48.22,76592.12,0.0,-0.99864,0.0,0.21669]
[1779655138208,48.22,76592.12,0.0,-0.99864,0.0,0.21669]
[1779655138220,48.22,76592.12,0.0,-0.99864,0.0,0.21669]
[1779655141705,48.22,76594.44,0.0,-0.99864,0.0,0.21734]
[1779655141719,48.22,76594.44,0.0,-0.99864,0.0,0.21734]
[1779655141749,48.22,76594.44,0.0,-0.99864,0.0,0.21734]
[1779655141972,48.22,76594.44,0.0,-0.99864,0.0,0.21734]
[1779655142073,48.22,76595.78,0.0,-0.99864,0.0,0.21771]
[1779655143363,48.22,76598.12,0.0,-0.99863,0.0,0.21837]
[1779655148398,48.22,76594.68,0.0,-0.99864,0.0,0.2174]
[1779655149405,48.22,76591.2,0.0,-0.99864,0.0,0.21643]
[1779655150669,48.22,76591.2,0.0,-0.99864,0.0,0.21643]
[1779655150720,48.22,76591.2,0.0,-0.99864,0.0,0.21643]
[1779655150768,48.22,76588.49,0.0,-0.99865,0.0,0.21567]
[1779655158749,48.22,76589.04,0.0,-0.99865,0.0,0.21583]
[1779655160865,48.22,76588.55,0.0,-0.99865,0.0,0.21569]
[1779655160971,48.22,76588.55,0.0,-0.99865,0.0,0.21569]
[1779655161058,48.22,76588.55,0.0,-0.99865,0.0,0.21569]
[1779655161073,48.22,76588.54,0.0,-0.99865,0.0,0.21569]
[1779655161222,48.22,76588.54,0.0,-0.99865,0.0,0.21569]
[1779655163220,48.22,76585.85,0.0,-0.99865,0.0,0.21494]
[1779655168538,48.22,76586.28,0.0,-0.99865,0.0,0.21506]
[1779655171559,48.22,76582.34,0.0,-0.99866,0.0,0.21346]
[1779655173057,48.22,76582.34,0.0,-0.99866,0.0,0.21346]
[1779655173221,48.22,76583.05,0.0,-0.99866,0.0,0.21365]
[1779655173268,48.22,76583.05,0.0,-0.99866,0.0,0.21365]
[1779655173470,48.22,76583.05,0.0,-0.99866,0.0,0.21365]
[1779655173573,48.22,76583.07,0.0,-0.99866,0.0,0.21366]
[1779655175587,48.22,76581.0,0.0,-0.99867,0.0,0.21309]
[1779655178166,48.22,76581.02,0.0,-0.99867,0.0,0.21309]
[1779655178221,48.22,76581.02,0.0,-0.99867,0.0,0.21309]
[1779655181629,48.22,76578.15,0.0,-0.99867,0.0,0.2123]
[1779655183896,48.22,76578.62,0.0,-0.99867,0.0,0.21243]
[1779655183971,48.22,76578.62,0.0,-0.99867,0.0,0.21243]
[1779655184112,48.22,76578.62,0.0,-0.99867,0.0,0.21243]
[1779655184141,48.22,76578.46,0.0,-0.99867,0.0,0.21239]
[1779655184222,48.22,76578.46,0.0,-0.99867,0.0,0.21239]
[1779655189686,48.22,76578.51,0.0,-0.99867,0.0,0.2124]
[1779655190346,48.22,76578.51,0.0,-0.99867,0.0,0.2124]
[1779655190491,48.22,76578.51,0.0,-0.99867,0.0,0.2124]
[1779655190723,48.22,76578.51,0.0,-0.99867,0.0,0.2124]
[1779655191700,48.22,76582.23,0.0,-0.99866,0.0,0.21343]
[1779655192706,48.22,76582.23,0.0,-0.99866,0.0,0.21343]
[1779655192721,48.22,76582.23,0.0,-0.99866,0.0,0.21343]
[1779655192865,48.22,76582.23,0.0,-0.99866,0.0,0.21343]
[1779655192971,48.22,76582.23,0.0,-0.99866,0.0,0.21343]
[1779655193072,48.22,76588.89,0.0,-0.99865,0.0,0.21527]
[1779655193714,48.22,76591.41,0.0,-0.99865,0.0,0.21597]
[1779655195927,48.22,76589.45,0.0,-0.99865,0.0,0.21543]
[1779655195976,48.22,76589.45,0.0,-0.99865,0.0,0.21543]
[1779655196736,48.22,76585.26,0.0,-0.99866,0.0,0.21426]
[1779655201861,48.22,76584.33,0.0,-0.99866,0.0,0.21402]
[1779655201997,48.22,76584.33,0.0,-0.99866,0.0,0.21402]
[1779655202097,48.22,76584.38,0.0,-0.99866,0.0,0.21403]
[1779655204170,48.22,76584.38,0.0,-0.99866,0.0,0.21403]
[1779655204220,48.22,76584.38,0.0,-0.99866,0.0,0.21403]
[1779655210835,48.23,76586.21,0.0,-0.99866,0.0,0.21457]
[1779655213856,48.23,76588.74,0.0,-0.99865,0.0,0.21527]
[1779655215089,48.23,76588.74,0.0,-0.99865,0.0,0.21527]
[1779655215222,48.23,76588.62,0.0,-0.99865,0.0,0.21524]
[1779655215595,48.23,76588.62,0.0,-0.99865,0.0,0.21524]
[1779655215720,48.23,76588.62,0.0,-0.99865,0.0,0.21524]
[1779655215870,48.23,76589.09,0.0,-0.99865,0.0,0.21537]
[1779655218891,48.23,76591.79,0.0,-0.99865,0.0,0.21613]
[1779655220508,48.23,76592.33,0.0,-0.99865,0.0,0.21628]
[1779655220719,48.23,76592.33,0.0,-0.99865,0.0,0.21628]
[1779655228961,48.23,76591.97,0.0,-0.99865,0.0,0.21618]
[1779655232989,48.23,76593.51,0.0,-0.99865,0.0,0.21609]
[1779655235761,48.23,76593.79,0.0,-0.99865,0.0,0.21617]
[1779655235971,48.23,76593.79,0.0,-0.99865,0.0,0.21617]
[1779655236286,48.23,76593.51,0.0,-0.99865,0.0,0.21609]
[1779655236469,48.23,76593.51,0.0,-0.99865,0.0,0.21609]
[1779655237017,48.23,76593.55,0.0,-0.99865,0.0,0.2161]
[1779655242052,48.23,76594.41,0.0,-0.99864,0.0,0.21634]
[1779655243622,48.23,76593.89,0.0,-0.99865,0.0,0.2162]
[1779655243720,48.23,76593.89,0.0,-0.99865,0.0,0.2162]
[1779655247087,48.23,76590.3,0.0,-0.99865,0.0,0.2152]
[1779655248965,48.23,76589.85,0.0,-0.99865,0.0,0.21508]
[1779655248971,48.23,76589.85,0.0,-0.99865,0.0,0.21508]
[1779655249101,48.23,76585.6,0.0,-0.99866,0.0,0.2139]
[1779655249351,48.23,76585.6,0.0,-0.99866,0.0,0.2139]
[1779655249470,48.23,76585.6,0.0,-0.99866,0.0,0.2139]
[1779655250108,48.23,76583.09,0.0,-0.99867,0.0,0.21321]
[1779655255143,48.23,76581.66,0.0,-0.99867,0.0,0.21285]
[1779655260178,48.23,76583.27,0.0,-0.99866,0.0,0.21333]
[1779655263260,48.23,76583.97,0.0,-0.99866,0.0,0.21355]
[1779655263472,48.23,76583.97,0.0,-0.99866,0.0,0.21355]
[1779655263909,48.23,76583.97,0.0,-0.99866,0.0,0.21355]
[1779655263970,48.23,76583.97,0.0,-0.99866,0.0,0.21355]
[1779655264206,48.23,76583.52,0.0,-0.99866,0.0,0.21343]
[1779655268452,48.23,76584.36,0.0,-0.99866,0.0,0.21368]
[1779655268471,48.23,76584.36,0.0,-0.99866,0.0,0.21368]
[1779655273269,48.23,76581.72,0.0,-0.99867,0.0,0.21299]
[1779655274989,48.23,76581.72,0.0,-0.99867,0.0,0.21299]
[1779655275221,48.23,76581.72,0.0,-0.99867,0.0,0.21299]
[1779655275831,48.23,76581.62,0.0,-0.99867,0.0,0.21297]
[1779655275969,48.23,76581.62,0.0,-0.99867,0.0,0.21297]
[1779655276071,48.23,76583.55,0.0,-0.99866,0.0,0.21351]
[1779655279311,48.23,76585.71,0.0,-0.99866,0.0,0.21413]
[1779655282882,48.23,76585.64,0.0,-0.99866,0.0,0.21411]
[1779655282970,48.23,76585.64,0.0,-0.99866,0.0,0.21411]
[1779655282984,48.23,76588.75,0.0,-0.99865,0.0,0.21499]
[1779655283339,48.23,76592.46,0.0,-0.99865,0.0,0.21602]
[1779655284346,48.23,76595.22,0.0,-0.99864,0.0,0.21679]
[1779655288940,48.23,76596.99,0.0,-0.99864,0.0,0.21729]
[1779655288970,48.23,76596.99,0.0,-0.99864,0.0,0.21729]
[1779655290112,48.23,76596.29,0.0,-0.99864,0.0,0.21709]
[1779655290219,48.23,76596.29,0.0,-0.99864,0.0,0.21709]
[1779655290213,48.23,76595.67,0.0,-0.99864,0.0,0.21692]
[1779655293385,48.23,76595.17,0.0,-0.99864,0.0,0.21626]
[1779655293469,48.23,76595.17,0.0,-0.99864,0.0,0.21626]
[1779655298790,48.23,76594.22,0.0,-0.99865,0.0,0.216]
[1779655298873,48.23,76594.22,0.0,-0.99865,0.0,0.216]
[1779655298970,48.23,76594.22,0.0,-0.99865,0.0,0.216]
[1779655299013,48.23,76592.81,0.0,-0.99865,0.0,0.21561]
[1779655304486,48.23,76592.37,0.0,-0.99865,0.0,0.21549]
[1779655307794,48.23,76591.87,0.0,-0.99865,0.0,0.21536]
[1779655307973,48.23,76591.87,0.0,-0.99865,0.0,0.21536]
[1779655308037,48.23,76591.87,0.0,-0.99865,0.0,0.21536]
[1779655308220,48.23,76591.87,0.0,-0.99865,0.0,0.21536]
[1779655308253,48.23,76591.83,0.0,-0.99865,0.0,0.21535]
[1779655308514,48.23,76589.92,0.0,-0.99865,0.0,0.21482]
[1779655309521,48.23,76587.84,0.0,-0.99866,0.0,0.21424]
[1779655315657,48.23,76587.34,0.0,-0.99866,0.0,0.21412]
[1779655315719,48.23,76587.34,0.0,-0.99866,0.0,0.21412]
[1779655318084,48.23,76588.02,0.0,-0.99866,0.0,0.21433]
[1779655318220,48.23,76588.02,0.0,-0.99866,0.0,0.21433]
[1779655318185,48.23,76594.49,0.0,-0.99865,0.0,0.21614]
[1779655318470,48.23,76594.49,0.0,-0.99865,0.0,0.21614]
[1779655318584,48.23,76595.3,0.0,-0.99864,0.0,0.21637]
[1779655320598,48.23,76596.11,0.0,-0.99864,0.0,0.2166]
[1779655325633,48.23,76596.5,0.0,-0.99864,0.0,0.21671]
[1779655330668,48.23,76597.41,0.0,-0.99864,0.0,0.21696]
[1779655335703,48.23,76598.17,0.0,-0.99864,0.0,0.21718]
[1779655338227,48.23,76598.17,0.0,-0.99864,0.0,0.21718]
[1779655338470,48.23,76598.1,0.0,-0.99864,0.0,0.21716]
[1779655339731,48.23,76601.09,0.0,-0.99863,0.0,0.218]
[1779655341169,48.23,76601.09,0.0,-0.99863,0.0,0.218]
[1779655341220,48.23,76601.09,0.0,-0.99863,0.0,0.218]
[1779655341268,48.23,76600.46,0.0,-0.99863,0.0,0.21782]
[1779655343758,48.23,76602.89,0.0,-0.99863,0.0,0.2185]
[1779655347788,48.23,76604.8,0.0,-0.99863,0.0,0.21904]
[1779655351224,48.23,76604.96,0.0,-0.99863,0.0,0.21909]
[1779655355844,48.23,76601.08,0.0,-0.99864,0.0,0.21747]
[1779655356851,48.23,76597.73,0.0,-0.99864,0.0,0.21654]
[1779655357626,48.23,76597.73,0.0,-0.99864,0.0,0.21654]
[1779655357720,48.23,76597.73,0.0,-0.99864,0.0,0.21654]
[1779655357858,48.23,76597.47,0.0,-0.99864,0.0,0.21646]
[1779655359928,48.23,76597.65,0.0,-0.99864,0.0,0.21651]
[1779655359972,48.23,76597.65,0.0,-0.99864,0.0,0.21651]
[1779655363900,48.23,76595.56,0.0,-0.99865,0.0,0.21593]
[1779655365634,48.23,76596.01,0.0,-0.99865,0.0,0.21606]
[1779655365720,48.23,76596.01,0.0,-0.99865,0.0,0.21606]
[1779655365735,48.23,76596.01,0.0,-0.99865,0.0,0.21606]
[1779655367570,48.23,76596.2,0.0,-0.99865,0.0,0.21611]
[1779655367720,48.23,76596.2,0.0,-0.99865,0.0,0.21611]
[1779655372963,48.23,76595.57,0.0,-0.99865,0.0,0.21593]
[1779655374225,48.23,76595.57,0.0,-0.99865,0.0,0.21593]
[1779655374259,48.23,76594.95,0.0,-0.99865,0.0,0.21576]
[1779655374472,48.23,76594.95,0.0,-0.99865,0.0,0.21576]
[1779655376996,48.23,76595.04,0.0,-0.99865,0.0,0.21578]
[1779655377234,48.23,76595.04,0.0,-0.99865,0.0,0.21578]
[1779655377245,48.23,76592.45,0.0,-0.99865,0.0,0.21506]
[1779655382821,48.23,76593.45,0.0,-0.99865,0.0,0.21534]
[1779655382976,48.23,76593.45,0.0,-0.99865,0.0,0.21534]
[1779655383034,48.23,76594.51,0.0,-0.99865,0.0,0.21564]
[1779655385352,48.23,76594.32,0.0,-0.99865,0.0,0.21559]
[1779655385470,48.23,76594.37,0.0,-0.99865,0.0,0.2156]
[1779655389076,48.23,76597.78,0.0,-0.99864,0.0,0.21655]
[1779655390068,48.23,76597.78,0.0,-0.99864,0.0,0.21655]
[1779655390223,48.23,76597.78,0.0,-0.99864,0.0,0.21655]
[1779655390324,48.23,76602.59,0.0,-0.99863,0.0,0.2179]
[1779655391803,48.23,76603.71,0.0,-0.99863,0.0,0.21822]
[1779655391970,48.23,76603.71,0.0,-0.99863,0.0,0.21822]
[1779655397132,48.23,76603.77,0.0,-0.99863,0.0,0.21823]
[1779655397738,48.23,76603.77,0.0,-0.99863,0.0,0.21823]
[1779655397972,48.23,76603.77,0.0,-0.99863,0.0,0.21823]
[1779655398139,48.23,76603.94,0.0,-0.99863,0.0,0.21828]
[1779655398657,48.23,76603.94,0.0,-0.99863,0.0,0.21828]
[1779655398721,48.23,76603.94,0.0,-0.99863,0.0,0.21828]
[1779655403174,48.23,76606.58,0.0,-0.99863,0.0,0.21903]
[1779655405104,48.23,76606.75,0.0,-0.99863,0.0,0.21907]
[1779655405232,48.23,76606.75,0.0,-0.99863,0.0,0.21907]
[1779655405333,48.23,76607.37,0.0,-0.99862,0.0,0.21925]
[1779655406274,48.23,76607.37,0.0,-0.99862,0.0,0.21925]
[1779655406470,48.23,76607.4,0.0,-0.99862,0.0,0.21926]
[1779655411230,48.23,76608.88,0.0,-0.99862,0.0,0.21916]
[1779655412370,48.23,76608.88,0.0,-0.99862,0.0,0.21916]
[1779655412472,48.23,76608.88,0.0,-0.99862,0.0,0.21916]
[1779655413244,48.23,76609.02,0.0,-0.99862,0.0,0.21919]
[1779655413566,48.23,76609.02,0.0,-0.99862,0.0,0.21919]
[1779655413721,48.23,76609.02,0.0,-0.99862,0.0,0.21919]
[1779655419286,48.23,76610.72,0.0,-0.99862,0.0,0.21968]
[1779655420613,48.23,76610.66,0.0,-0.99862,0.0,0.21966]
[1779655420720,48.23,76610.66,0.0,-0.99862,0.0,0.21966]
[1779655421300,48.23,76610.74,0.0,-0.99862,0.0,0.21968]
[1779655421690,48.23,76610.74,0.0,-0.99862,0.0,0.21968]
[1779655421720,48.23,76610.74,0.0,-0.99862,0.0,0.21968]
[1779655427343,48.23,76610.25,0.0,-0.99862,0.0,0.21954]
[1779655432378,48.23,76609.78,0.0,-0.99862,0.0,0.21941]
[1779655436977,48.23,76610.59,0.0,-0.99862,0.0,0.21964]
[1779655437230,48.23,76610.59,0.0,-0.99862,0.0,0.21964]
[1779655437413,48.23,76612.13,0.0,-0.99862,0.0,0.22008]
[1779655438420,48.23,76614.72,0.0,-0.99861,0.0,0.22081]
[1779655438781,48.23,76614.72,0.0,-0.99861,0.0,0.22081]
[1779655438972,48.23,76614.72,0.0,-0.99861,0.0,0.22081]
[1779655442448,48.23,76616.51,0.0,-0.99861,0.0,0.22132]
[1779655444388,48.23,76616.51,0.0,-0.99861,0.0,0.22132]
[1779655444470,48.23,76617.06,0.0,-0.99861,0.0,0.22148]
[1779655444558,48.23,76617.65,0.0,-0.99861,0.0,0.22165]
[1779655446253,48.23,76617.65,0.0,-0.99861,0.0,0.22165]
[1779655446470,48.23,76617.94,0.0,-0.99861,0.0,0.22173]
[1779655451511,48.23,76619.52,0.0,-0.9986,0.0,0.22218]
[1779655454304,48.23,76619.72,0.0,-0.9986,0.0,0.22224]
[1779655454311,48.23,76620.5,0.0,-0.9986,0.0,0.22246]
[1779655454470,48.23,76620.5,0.0,-0.9986,0.0,0.22246]
[1779655454532,48.23,76620.73,0.0,-0.9986,0.0,0.22253]
[1779655456064,48.23,76620.73,0.0,-0.9986,0.0,0.22253]
[1779655456220,48.23,76620.73,0.0,-0.9986,0.0,0.22253]
[1779655458565,48.23,76622.4,0.0,-0.9986,0.0,0.22301]
[1779655460788,48.23,76623.71,0.0,-0.9986,0.0,0.22338]
[1779655460970,48.23,76623.71,0.0,-0.9986,0.0,0.22338]
[1779655461015,48.23,76625.03,0.0,-0.99859,0.0,0.22376]
[1779655464128,48.23,76625.17,0.0,-0.99859,0.0,0.2238]
[1779655464220,48.23,76625.17,0.0,-0.99859,0.0,0.2238]
[1779655469638,48.23,76626.86,0.0,-0.99859,0.0,0.22429]
[1779655470602,48.23,76626.86,0.0,-0.99859,0.0,0.22429]
[1779655470721,48.23,76626.86,0.0,-0.99859,0.0,0.22429]
[1779655470822,48.23,76626.86,0.0,-0.99859,0.0,0.22429]
[1779655471527,48.23,76626.86,0.0,-0.99859,0.0,0.22429]
[1779655471721,48.23,76626.86,0.0,-0.99859,0.0,0.22429]
[1779655477699,48.23,76625.26,0.0,-0.9986,0.0,0.2233]
[1779655478517,48.23,76625.26,0.0,-0.9986,0.0,0.2233]
[1779655478720,48.23,76625.26,0.0,-0.9986,0.0,0.2233]
[1779655478763,48.23,76625.81,0.0,-0.99859,0.0,0.22346]
[1779655480852,48.23,76625.87,0.0,-0.99859,0.0,0.22348]
[1779655480973,48.23,76625.87,0.0,-0.99859,0.0,0.22348]
[1779655481727,48.23,76618.78,0.0,-0.99861,0.0,0.22144]
[1779655482734,48.23,76615.23,0.0,-0.99862,0.0,0.22043]
[1779655483759,48.23,76613.76,0.0,-0.99862,0.0,0.22002]
[1779655484871,48.23,76613.76,0.0,-0.99862,0.0,0.22002]
[1779655484970,48.23,76613.76,0.0,-0.99862,0.0,0.22002]
[1779655485038,48.23,76604.69,0.0,-0.99864,0.0,0.21746]
[1779655485769,48.23,76603.23,0.0,-0.99864,0.0,0.21705]
[1779655486776,48.23,76600.57,0.0,-0.99864,0.0,0.2163]
[1779655488802,48.23,76600.73,0.0,-0.99864,0.0,0.21635]
[1779655488971,48.23,76600.73,0.0,-0.99864,0.0,0.21635]
[1779655494832,48.23,76600.47,0.0,-0.99864,0.0,0.21627]
[1779655496072,48.23,76600.47,0.0,-0.99864,0.0,0.21627]
[1779655496220,48.23,76600.47,0.0,-0.99864,0.0,0.21627]
[1779655496274,48.23,76601.3,0.0,-0.99864,0.0,0.2165]
[1779655498193,48.23,76601.34,0.0,-0.99864,0.0,0.21652]
[1779655498221,48.23,76601.34,0.0,-0.99864,0.0,0.21652]
[1779655503895,48.23,76600.89,0.0,-0.99864,0.0,0.21639]
[1779655504760,48.23,76600.89,0.0,-0.99864,0.0,0.21639]
[1779655504979,48.23,76600.89,0.0,-0.99864,0.0,0.21639]
[1779655505103,48.23,76601.2,0.0,-0.99864,0.0,0.21648]
[1779655506588,48.23,76601.2,0.0,-0.99864,0.0,0.21648]
[1779655506721,48.23,76601.2,0.0,-0.99864,0.0,0.21648]
[1779655511951,48.23,76601.37,0.0,-0.99864,0.0,0.21652]
[1779655514234,48.23,76601.12,0.0,-0.99864,0.0,0.21645]
[1779655514471,48.23,76601.12,0.0,-0.99864,0.0,0.21645]
[1779655514299,48.23,76599.87,0.0,-0.99864,0.0,0.21611]
[1779655514507,48.23,76599.87,0.0,-0.99864,0.0,0.21611]
[1779655515903,48.23,76599.87,0.0,-0.99864,0.0,0.21611]
[1779655515971,48.23,76599.87,0.0,-0.99864,0.0,0.21611]
[1779655517993,48.23,76601.9,0.0,-0.99864,0.0,0.21667]
[1779655520994,48.23,76601.82,0.0,-0.99864,0.0,0.21665]
[1779655521222,48.23,76601.82,0.0,-0.99864,0.0,0.21665]
[1779655523029,48.23,76605.48,0.0,-0.99863,0.0,0.21768]
[1779655524313,48.23,76610.23,0.0,-0.99863,0.0,0.21902]
[1779655524755,48.23,76610.23,0.0,-0.99863,0.0,0.21902]
[1779655524970,48.23,76610.23,0.0,-0.99863,0.0,0.21902]
[1779655525223,48.23,76610.23,0.0,-0.99863,0.0,0.21902]
[1779655525325,48.23,76611.31,0.0,-0.99862,0.0,0.21932]
[1779655530139,48.23,76611.77,0.0,-0.99862,0.0,0.21945]
[1779655530220,48.23,76611.77,0.0,-0.99862,0.0,0.21945]
[1779655531085,48.23,76614.47,0.0,-0.99862,0.0,0.21969]
[1779655534106,48.23,76616.82,0.0,-0.99862,0.0,0.22036]
[1779655536053,48.23,76616.88,0.0,-0.99862,0.0,0.22038]
[1779655536220,48.23,76616.88,0.0,-0.99862,0.0,0.22038]
[1779655537988,48.23,76616.74,0.0,-0.99862,0.0,0.22034]
[1779655538220,48.23,76616.74,0.0,-0.99862,0.0,0.22034]
[1779655538319,48.23,76618.57,0.0,-0.99861,0.0,0.22086]
[1779655542163,48.23,76622.51,0.0,-0.9986,0.0,0.22198]
[1779655544170,48.23,76623.15,0.0,-0.9986,0.0,0.22217]
[1779655544414,48.23,76623.15,0.0,-0.9986,0.0,0.22217]
[1779655544471,48.23,76623.15,0.0,-0.9986,0.0,0.22217]
[1779655550219,48.23,76625.57,0.0,-0.9986,0.0,0.22286]
[1779655551226,48.23,76628.71,0.0,-0.99859,0.0,0.22376]
[1779655553843,48.23,76630.44,0.0,-0.99859,0.0,0.22426]
[1779655553975,48.23,76630.44,0.0,-0.99859,0.0,0.22426]
[1779655554873,48.23,76631.92,0.0,-0.99859,0.0,0.22469]
[1779655554970,48.23,76631.92,0.0,-0.99859,0.0,0.22469]
[1779655555254,48.23,76632.43,0.0,-0.99859,0.0,0.22484]
[1779655557268,48.23,76628.07,0.0,-0.99859,0.0,0.22358]
[1779655562494,48.23,76628.88,0.0,-0.99859,0.0,0.22381]
[1779655562724,48.23,76628.88,0.0,-0.99859,0.0,0.22381]
[1779655568344,48.23,76628.52,0.0,-0.99859,0.0,0.22371]
[1779655573380,48.23,76629.06,0.0,-0.99859,0.0,0.22387]
[1779655578415,48.23,76629.16,0.0,-0.99859,0.0,0.22389]
[1779655581436,48.23,76633.43,0.0,-0.99858,0.0,0.22513]
[1779655587552,48.23,76632.54,0.0,-0.99858,0.0,0.22487]
[1779655587720,48.23,76632.54,0.0,-0.99858,0.0,0.22487]
[1779655589358,48.23,76632.54,0.0,-0.99858,0.0,0.22487]
[1779655589472,48.23,76632.54,0.0,-0.99858,0.0,0.22487]
[1779655589573,48.23,76632.54,0.0,-0.99858,0.0,0.22487]
[1779655595534,48.23,76631.77,0.0,-0.99859,0.0,0.22412]
[1779655598797,48.23,76632.46,0.0,-0.99859,0.0,0.22432]
[1779655598971,48.23,76632.46,0.0,-0.99859,0.0,0.22432]
[1779655602121,48.23,76635.2,0.0,-0.99858,0.0,0.22511]
[1779655602222,48.23,76635.2,0.0,-0.99858,0.0,0.22511]
[1779655602583,48.23,76635.11,0.0,-0.99858,0.0,0.22508]
[1779655605757,48.23,76635.2,0.0,-0.99858,0.0,0.22511]
[1779655605972,48.23,76635.2,0.0,-0.99858,0.0,0.22511]
[1779655610639,48.23,76629.7,0.0,-0.99859,0.0,0.22352]
[1779655611613,48.23,76629.7,0.0,-0.99859,0.0,0.22352]
[1779655611726,48.23,76629.7,0.0,-0.99859,0.0,0.22352]
[1779655611822,48.23,76625.23,0.0,-0.9986,0.0,0.22224]
[1779655613622,48.23,76625.08,0.0,-0.9986,0.0,0.22219]
[1779655613720,48.23,76625.08,0.0,-0.9986,0.0,0.22219]
[1779655613822,48.23,76625.08,0.0,-0.9986,0.0,0.22219]
[1779655618695,48.23,76621.8,0.0,-0.99861,0.0,0.22126]
[1779655619884,48.23,76621.8,0.0,-0.99861,0.0,0.22126]
[1779655619969,48.23,76621.8,0.0,-0.99861,0.0,0.22126]
[1779655621716,48.23,76616.59,0.0,-0.99862,0.0,0.21977]
[1779655624509,48.23,76615.5,0.0,-0.99862,0.0,0.21946]
[1779655624610,48.23,76615.84,0.0,-0.99862,0.0,0.21956]
[1779655624720,48.23,76615.84,0.0,-0.99862,0.0,0.21956]
[1779655629772,48.23,76614.95,0.0,-0.99862,0.0,0.21931]
[1779655634012,48.23,76615.1,0.0,-0.99862,0.0,0.21935]
[1779655634220,48.23,76615.1,0.0,-0.99862,0.0,0.21935]
[1779655637310,48.23,76613.54,0.0,-0.99863,0.0,0.21891]
[1779655637475,48.23,76613.54,0.0,-0.99863,0.0,0.21891]
[1779655637526,48.23,76607.62,0.0,-0.99864,0.0,0.21724]
[1779655637828,48.23,76604.02,0.0,-0.99864,0.0,0.21623]
[1779655640143,48.23,76605.07,0.0,-0.99864,0.0,0.21653]
[1779655640222,48.23,76605.07,0.0,-0.99864,0.0,0.21653]
[1779655640245,48.23,76604.73,0.0,-0.99864,0.0,0.21643]
[1779655645884,48.23,76606.69,0.0,-0.99864,0.0,0.21698]
[1779655646891,48.23,76611.37,0.0,-0.99863,0.0,0.2183]
[1779655648435,48.23,76611.37,0.0,-0.99863,0.0,0.2183]
[1779655648471,48.23,76611.37,0.0,-0.99863,0.0,0.2183]
[1779655656961,48.23,76611.44,0.0,-0.99863,0.0,0.2178]
[1779655658532,48.23,76611.44,0.0,-0.99863,0.0,0.2178]
[1779655658719,48.23,76611.4,0.0,-0.99863,0.0,0.21779]
[1779655660797,48.23,76611.51,0.0,-0.99863,0.0,0.21782]
[1779655660971,48.23,76611.51,0.0,-0.99863,0.0,0.21782]
[1779655660990,48.23,76611.44,0.0,-0.99863,0.0,0.2178]
[1779655666026,48.23,76611.18,0.0,-0.99863,0.0,0.21772]
[1779655666915,48.23,76611.18,0.0,-0.99863,0.0,0.21772]
[1779655666970,48.23,76611.18,0.0,-0.99863,0.0,0.21772]
[1779655667033,48.23,76604.25,0.0,-0.99865,0.0,0.21578]
[1779655668040,48.23,76602.81,0.0,-0.99865,0.0,0.21538]
[1779655671071,48.23,76601.6,0.0,-0.99865,0.0,0.21504]
[1779655671220,48.23,76601.6,0.0,-0.99865,0.0,0.21504]
[1779655671321,48.23,76601.27,0.0,-0.99865,0.0,0.21495]
[1779655674508,48.23,76600.9,0.0,-0.99865,0.0,0.21485]
[1779655674726,48.23,76600.73,0.0,-0.99865,0.0,0.2148]
[1779655680124,48.23,76601.92,0.0,-0.99865,0.0,0.21513]
[1779655680822,48.23,76601.92,0.0,-0.99865,0.0,0.21513]
[1779655680972,48.23,76601.92,0.0,-0.99865,0.0,0.21513]
[1779655683675,48.23,76601.56,0.0,-0.99865,0.0,0.21503]
[1779655683682,48.23,76602.15,0.0,-0.99865,0.0,0.2152]
[1779655683719,48.23,76602.15,0.0,-0.99865,0.0,0.2152]
[1779655685488,48.23,76601.62,0.0,-0.99865,0.0,0.21505]
[1779655685571,48.23,76592.99,0.0,-0.99867,0.0,0.21266]
[1779655685720,48.23,76592.99,0.0,-0.99867,0.0,0.21266]
[1779655686166,48.23,76590.5,0.0,-0.99867,0.0,0.21197]
[1779655689009,48.23,76588.83,0.0,-0.99868,0.0,0.21152]
[1779655689220,48.23,76588.83,0.0,-0.99868,0.0,0.21152]
[1779655689322,48.23,76588.8,0.0,-0.99868,0.0,0.21151]
[1779655695229,48.23,76588.07,0.0,-0.99868,0.0,0.21131]
[1779655696241,48.23,76581.85,0.0,-0.99869,0.0,0.20961]
[1779655697248,48.23,76579.45,0.0,-0.99869,0.0,0.20896]
[1779655700350,48.23,76579.14,0.0,-0.99869,0.0,0.20887]
[1779655700470,48.23,76579.14,0.0,-0.99869,0.0,0.20887]
[1779655704522,48.23,76581.37,0.0,-0.99869,0.0,0.20953]
[1779655704551,48.23,76583.03,0.0,-0.99869,0.0,0.20999]
[1779655704720,48.23,76583.03,0.0,-0.99869,0.0,0.20999]
[1779655705304,48.23,76578.7,0.0,-0.99869,0.0,0.20883]
[1779655705982,48.23,76578.7,0.0,-0.99869,0.0,0.20883]
[1779655706219,48.23,76578.7,0.0,-0.99869,0.0,0.20883]
[1779655709821,48.24,76577.57,0.0,-0.9987,0.0,0.20858]
[1779655709971,48.24,76577.57,0.0,-0.9987,0.0,0.20858]
[1779655710160,48.24,76577.57,0.0,-0.9987,0.0,0.20858]
[1779655710221,48.24,76577.57,0.0,-0.9987,0.0,0.20858]
[1779655710339,48.24,76579.99,0.0,-0.99869,0.0,0.20925]
[1779655715374,48.24,76580.58,0.0,-0.99869,0.0,0.20899]
[1779655717659,48.24,76580.0,0.0,-0.99869,0.0,0.20884]
[1779655717720,48.24,76580.0,0.0,-0.99869,0.0,0.20884]
[1779655720542,48.24,76579.13,0.0,-0.99869,0.0,0.20866]
[1779655720720,48.24,76579.13,0.0,-0.99869,0.0,0.20866]
[1779655720572,48.24,76580.03,0.0,-0.99869,0.0,0.20892]
[1779655725461,48.24,76580.64,0.0,-0.99869,0.0,0.20915]
[1779655725470,48.24,76580.64,0.0,-0.99869,0.0,0.20915]
[1779655730479,48.24,76581.69,0.0,-0.99869,0.0,0.20953]
[1779655732493,48.25,76576.95,0.0,-0.9987,0.0,0.20827]
[1779655732972,48.25,76576.95,0.0,-0.9987,0.0,0.20827]
[1779655735375,48.25,76574.74,0.0,-0.9987,0.0,0.20771]
[1779655735469,48.25,76574.74,0.0,-0.9987,0.0,0.20771]
[1779655735514,48.25,76574.79,0.0,-0.9987,0.0,0.20775]
[1779655740549,48.25,76576.94,0.0,-0.9987,0.0,0.20842]
[1779655741504,48.25,76576.94,0.0,-0.9987,0.0,0.20842]
[1779655741720,48.25,76576.94,0.0,-0.9987,0.0,0.20842]
[1779655747599,48.25,76575.36,0.0,-0.9987,0.0,0.20813]
[1779655747923,48.25,76575.36,0.0,-0.9987,0.0,0.20813]
[1779655747974,48.25,76575.36,0.0,-0.9987,0.0,0.20813]
[1779655748031,48.25,76575.36,0.0,-0.9987,0.0,0.20813]
[1779655748221,48.25,76575.36,0.0,-0.9987,0.0,0.20813]
[1779655748606,48.25,76575.11,0.0,-0.9987,0.0,0.20808]
[1779655754121,48.25,76574.35,0.0,-0.9987,0.0,0.20795]
[1779655754220,48.25,76574.35,0.0,-0.9987,0.0,0.20795]
[1779655755470,48.26,76574.35,0.0,-0.9987,0.0,0.20799]
[1779655755721,48.26,76574.35,0.0,-0.9987,0.0,0.20799]
[1779655755668,48.26,76574.15,0.0,-0.9987,0.0,0.20795]
[1779655760702,48.26,76574.32,0.0,-0.9987,0.0,0.2081]
[1779655763221,48.26,76573.65,0.0,-0.9987,0.0,0.20796]
[1779655766745,48.26,76577.28,0.0,-0.99869,0.0,0.20901]
[1779655768683,48.26,76577.25,0.0,-0.99869,0.0,0.20902]
[1779655768720,48.26,76577.25,0.0,-0.99869,0.0,0.20902]
[1779655768759,48.26,76579.3,0.0,-0.99869,0.0,0.2096]
[1779655770773,48.26,76585.95,0.0,-0.99868,0.0,0.21144]
[1779655771780,48.26,76594.77,0.0,-0.99866,0.0,0.21337]
[1779655772787,48.26,76599.13,0.0,-0.99865,0.0,0.21459]
[1779655773794,48.26,76607.61,0.0,-0.99864,0.0,0.21696]
[1779655774801,48.26,76611.28,0.0,-0.99863,0.0,0.21799]
[1779655779836,48.26,76614.05,0.0,-0.99863,0.0,0.21877]
[1779655784878,48.26,76617.57,0.0,-0.99862,0.0,0.21977]
[1779655785883,48.26,76614.77,0.0,-0.99862,0.0,0.21897]
[1779655788904,48.26,76611.65,0.0,-0.99863,0.0,0.21809]
[1779655790752,48.26,76611.65,0.0,-0.99863,0.0,0.21809]
[1779655790971,48.26,76610.6,0.0,-0.99863,0.0,0.2178]
[1779655792932,48.26,76614.49,0.0,-0.99862,0.0,0.2189]
[1779655797036,48.26,76613.08,0.0,-0.99863,0.0,0.2185]
[1779655797208,48.26,76613.08,0.0,-0.99863,0.0,0.2185]
[1779655797240,48.26,76613.08,0.0,-0.99863,0.0,0.2185]
[1779655797310,48.26,76613.09,0.0,-0.99863,0.0,0.2185]
[1779655803002,48.26,76612.81,0.0,-0.99863,0.0,0.21842]
[1779655807031,48.26,76609.89,0.0,-0.99863,0.0,0.2176]
[1779655809048,48.26,76607.06,0.0,-0.99864,0.0,0.2168]
[1779655809989,48.26,76607.06,0.0,-0.99864,0.0,0.2168]
[1779655810221,48.26,76607.06,0.0,-0.99864,0.0,0.2168]
[1779655810500,48.26,76607.06,0.0,-0.99864,0.0,0.2168]
[1779655810721,48.26,76607.06,0.0,-0.99864,0.0,0.2168]
[1779655810601,48.26,76606.02,0.0,-0.99864,0.0,0.21651]
[1779655814083,48.26,76611.28,0.0,-0.99863,0.0,0.21799]
[1779655816097,48.26,76604.48,0.0,-0.99864,0.0,0.21608]
[1779655816958,48.26,76604.48,0.0,-0.99864,0.0,0.21608]
[1779655816971,48.26,76604.48,0.0,-0.99864,0.0,0.21608]
[1779655817104,48.26,76599.12,0.0,-0.99865,0.0,0.21459]
[1779655818111,48.26,76599.77,0.0,-0.99865,0.0,0.21477]
[1779655818857,48.26,76599.77,0.0,-0.99865,0.0,0.21477]
[1779655818970,48.26,76599.77,0.0,-0.99865,0.0,0.21477]
[1779655822139,48.26,76593.7,0.0,-0.99866,0.0,0.21309]
[1779655823146,48.26,76591.33,0.0,-0.99867,0.0,0.21244]
[1779655825229,48.26,76591.15,0.0,-0.99867,0.0,0.21239]
[1779655825474,48.26,76591.15,0.0,-0.99867,0.0,0.21239]
[1779655825721,48.26,76591.15,0.0,-0.99867,0.0,0.21239]
[1779655825764,48.26,76590.1,0.0,-0.99867,0.0,0.21212]
[1779655832209,48.27,76589.69,0.0,-0.99867,0.0,0.21154]
[1779655837244,48.27,76584.0,0.0,-0.99868,0.0,0.21003]
[1779655841363,48.27,76583.1,0.0,-0.99869,0.0,0.20981]
[1779655841470,48.27,76583.1,0.0,-0.99869,0.0,0.20981]
[1779655841571,48.27,76581.72,0.0,-0.99869,0.0,0.20945]
[1779655841905,48.27,76581.72,0.0,-0.99869,0.0,0.20945]
[1779655841970,48.27,76581.72,0.0,-0.99869,0.0,0.20945]
[1779655847314,48.27,76583.72,0.0,-0.99868,0.0,0.21006]
[1779655850335,48.27,76588.13,0.0,-0.99868,0.0,0.2113]
[1779655852918,48.27,76589.62,0.0,-0.99867,0.0,0.21172]
[1779655852970,48.27,76589.62,0.0,-0.99867,0.0,0.21172]
[1779655853187,48.27,76589.62,0.0,-0.99867,0.0,0.21172]
[1779655853221,48.27,76589.62,0.0,-0.99867,0.0,0.21172]
[1779655853356,48.27,76589.37,0.0,-0.99867,0.0,0.21166]
[1779655854539,48.27,76589.37,0.0,-0.99867,0.0,0.21166]
[1779655859699,48.27,76589.46,0.0,-0.99867,0.0,0.21172]
[1779655859720,48.27,76589.46,0.0,-0.99867,0.0,0.21172]
[1779655859797,48.27,76589.46,0.0,-0.99867,0.0,0.21173]
[1779655860037,48.27,76589.46,0.0,-0.99867,0.0,0.21173]
[1779655860221,48.27,76589.46,0.0,-0.99867,0.0,0.21173]
[1779655871220,48.27,76589.81,0.0,-0.99867,0.0,0.21184]
[1779655874455,48.27,76589.88,0.0,-0.99867,0.0,0.21194]
[1779655874470,48.27,76589.88,0.0,-0.99867,0.0,0.21194]
[1779655874504,48.27,76589.81,0.0,-0.99867,0.0,0.21193]
[1779655874892,48.27,76589.81,0.0,-0.99867,0.0,0.21193]
[1779655874971,48.27,76589.81,0.0,-0.99867,0.0,0.21193]
[1779655885581,48.28,76589.81,0.0,-0.99867,0.0,0.212]
[1779655889473,48.28,76589.81,0.0,-0.99867,0.0,0.212]
[1779655889660,48.28,76589.81,0.0,-0.99867,0.0,0.212]
[1779655889721,48.28,76589.81,0.0,-0.99867,0.0,0.212]
[1779655889813,48.28,76589.81,0.0,-0.99867,0.0,0.21202]
[1779655890616,48.28,76593.02,0.0,-0.99866,0.0,0.21291]
[1779655891623,48.28,76594.7,0.0,-0.99866,0.0,0.21286]
[1779655892198,48.28,76594.7,0.0,-0.99866,0.0,0.21286]
[1779655892224,48.28,76594.7,0.0,-0.99866,0.0,0.21286]
[1779655892245,48.28,76594.7,0.0,-0.99866,0.0,0.21286]
[1779655892469,48.28,76594.7,0.0,-0.99866,0.0,0.21286]
[1779655892630,48.28,76595.4,0.0,-0.99866,0.0,0.21306]
[1779655895651,48.28,76597.55,0.0,-0.99866,0.0,0.21366]
[1779655900686,48.28,76596.39,0.0,-0.99866,0.0,0.21334]
[1779655902917,48.28,76595.36,0.0,-0.99866,0.0,0.21306]
[1779655902971,48.28,76595.36,0.0,-0.99866,0.0,0.21306]
[1779655903707,48.28,76595.1,0.0,-0.99866,0.0,0.21299]
[1779655904262,48.28,76595.1,0.0,-0.99866,0.0,0.21299]
[1779655904472,48.28,76595.1,0.0,-0.99866,0.0,0.21299]
[1779655909749,48.28,76595.7,0.0,-0.99866,0.0,0.21317]
[1779655913777,48.28,76589.11,0.0,-0.99867,0.0,0.21137]
[1779655913974,48.28,76589.11,0.0,-0.99867,0.0,0.21137]
[1779655914014,48.28,76589.11,0.0,-0.99867,0.0,0.21137]
[1779655914220,48.28,76589.11,0.0,-0.99867,0.0,0.21137]
[1779655914784,48.28,76585.57,0.0,-0.99868,0.0,0.2104]
[1779655916798,48.28,76581.76,0.0,-0.99869,0.0,0.20939]
[1779655921833,48.28,76579.47,0.0,-0.99869,0.0,0.20882]
[1779655923575,48.28,76577.81,0.0,-0.9987,0.0,0.20838]
[1779655923720,48.28,76577.81,0.0,-0.9987,0.0,0.20838]
[1779655923847,48.28,76575.21,0.0,-0.9987,0.0,0.20769]
[1779655924481,48.28,76575.21,0.0,-0.9987,0.0,0.20769]
[1779655924723,48.28,76575.21,0.0,-0.9987,0.0,0.20769]
[1779655929889,48.28,76574.84,0.0,-0.9987,0.0,0.20769]
[1779655934924,48.29,76575.27,0.0,-0.9987,0.0,0.20788]
[1779655935931,48.29,76572.96,0.0,-0.9987,0.0,0.20728]
[1779655940687,48.29,76572.31,0.0,-0.9987,0.0,0.20716]
[1779655940720,48.29,76572.31,0.0,-0.9987,0.0,0.20716]
[1779655940724,48.29,76571.91,0.0,-0.9987,0.0,0.20708]
[1779655941032,48.29,76571.91,0.0,-0.9987,0.0,0.20708]
[1779655941221,48.29,76571.91,0.0,-0.9987,0.0,0.20708]
[1779655946951,48.29,76572.16,0.0,-0.9987,0.0,0.20722]
[1779655952047,48.29,76572.79,0.0,-0.9987,0.0,0.20702]
[1779655957084,48.3,76572.93,0.0,-0.9987,0.0,0.20715]
[1779655958453,48.3,76572.93,0.0,-0.9987,0.0,0.20715]
[1779655958470,48.3,76572.93,0.0,-0.9987,0.0,0.20715]
[1779655958571,48.3,76572.94,0.0,-0.9987,0.0,0.20719]
[1779655959093,48.3,76572.94,0.0,-0.9987,0.0,0.20719]
[1779655959220,48.3,76572.94,0.0,-0.9987,0.0,0.20719]
[1779655965140,48.3,76572.15,0.0,-0.9987,0.0,0.20709]
[1779655967323,48.3,76572.41,0.0,-0.9987,0.0,0.20718]
[1779655967470,48.3,76572.41,0.0,-0.9987,0.0,0.20718]
[1779655967860,48.3,76572.41,0.0,-0.9987,0.0,0.20718]
[1779655967971,48.3,76572.41,0.0,-0.9987,0.0,0.20718]
[1779655967961,48.3,76572.41,0.0,-0.9987,0.0,0.20722]
[1779655969168,48.3,76574.39,0.0,-0.9987,0.0,0.20777]
[1779655971220,48.3,76574.66,0.0,-0.9987,0.0,0.20786]
[1779655971237,48.3,76574.56,0.0,-0.9987,0.0,0.20786]
[1779655973794,48.3,76574.11,0.0,-0.9987,0.0,0.20775]
[1779655973971,48.3,76574.11,0.0,-0.9987,0.0,0.20775]
[1779655973892,48.3,76575.08,0.0,-0.9987,0.0,0.20805]
[1779655974640,48.3,76575.08,0.0,-0.9987,0.0,0.20805]
[1779655974720,48.3,76575.08,0.0,-0.9987,0.0,0.20805]
[1779655974742,48.3,76575.31,0.0,-0.9987,0.0,0.20813]
[1779655980245,48.31,76576.05,0.0,-0.99869,0.0,0.20841]
[1779655981583,48.31,76576.05,0.0,-0.99869,0.0,0.20841]
[1779655981726,48.31,76576.05,0.0,-0.99869,0.0,0.20841]
[1779655981904,48.31,76575.17,0.0,-0.9987,0.0,0.20821]
[1779655982487,48.31,76575.17,0.0,-0.9987,0.0,0.20821]
[1779655982721,48.31,76575.17,0.0,-0.9987,0.0,0.20821]
[1779655988557,48.31,76577.6,0.0,-0.99869,0.0,0.20895]
[1779655990950,48.31,76576.75,0.0,-0.99869,0.0,0.20877]
[1779655990971,48.31,76576.75,0.0,-0.99869,0.0,0.20877]
[1779655991643,48.31,76576.85,0.0,-0.99869,0.0,0.20881]
[1779655991721,48.31,76576.85,0.0,-0.99869,0.0,0.20881]
[1779655991745,48.31,76577.38,0.0,-0.99869,0.0,0.20897]
[1779655994343,48.31,76575.47,0.0,-0.99869,0.0,0.2085]
[1779655996243,48.31,76576.05,0.0,-0.99869,0.0,0.20868]
[1779655996469,48.31,76576.05,0.0,-0.99869,0.0,0.20868]
[1779655996741,48.31,76576.05,0.0,-0.99869,0.0,0.20868]
[1779655996975,48.31,76576.05,0.0,-0.99869,0.0,0.20868]
[1779655996822,48.31,76576.21,0.0,-0.99869,0.0,0.20874]
[1779656002950,48.31,76575.03,0.0,-0.99869,0.0,0.20845]
[1779656003491,48.32,76575.31,0.0,-0.99869,0.0,0.2086]
[1779656003720,48.32,76575.31,0.0,-0.99869,0.0,0.2086]
[1779656003961,48.32,76575.31,0.0,-0.99869,0.0,0.2086]
[1779656003970,48.32,76575.31,0.0,-0.99869,0.0,0.2086]
[1779656003820,48.32,76575.91,0.0,-0.99869,0.0,0.20878]
[1779656008505,48.32,76575.03,0.0,-0.99869,0.0,0.20861]
[1779656008720,48.32,76575.03,0.0,-0.99869,0.0,0.20861]
[1779656008960,48.32,76575.03,0.0,-0.99869,0.0,0.20861]
[1779656008971,48.32,76575.03,0.0,-0.99869,0.0,0.20861]
[1779656008755,48.32,76575.03,0.0,-0.99869,0.0,0.20863]
[1779656012537,48.32,76573.72,0.0,-0.9987,0.0,0.20783]
[1779656012723,48.32,76573.72,0.0,-0.9987,0.0,0.20783]
[1779656014256,48.32,76572.04,0.0,-0.9987,0.0,0.20741]
[1779656014470,48.32,76572.04,0.0,-0.9987,0.0,0.20741]
[1779656014483,48.32,76573.07,0.0,-0.9987,0.0,0.20771]
[1779656019518,48.32,76572.32,0.0,-0.9987,0.0,0.20761]
[1779656020492,48.32,76572.32,0.0,-0.9987,0.0,0.20761]
[1779656020720,48.32,76572.32,0.0,-0.9987,0.0,0.20761]
[1779656022348,48.32,76572.2,0.0,-0.9987,0.0,0.20761]
[1779656027577,48.33,76572.84,0.0,-0.9987,0.0,0.2079]
[1779656032612,48.33,76573.0,0.0,-0.9987,0.0,0.20802]
[1779656033105,48.33,76573.0,0.0,-0.9987,0.0,0.20802]
[1779656033220,48.33,76573.0,0.0,-0.9987,0.0,0.20802]
[1779656033970,48.33,76573.0,0.0,-0.9987,0.0,0.20802]
[1779656034054,48.33,76572.12,0.0,-0.9987,0.0,0.20781]
[1779656034221,48.33,76572.12,0.0,-0.9987,0.0,0.20781]
[1779656039897,48.33,76571.1,0.0,-0.9987,0.0,0.20763]
[1779656039975,48.33,76571.1,0.0,-0.9987,0.0,0.20763]
[1779656040051,48.33,76567.03,0.0,-0.99871,0.0,0.20655]
[1779656040668,48.33,76564.17,0.0,-0.99871,0.0,0.20581]
[1779656041885,48.33,76564.17,0.0,-0.99871,0.0,0.20581]
[1779656041970,48.33,76564.17,0.0,-0.99871,0.0,0.20581]
[1779656041974,48.33,76562.58,0.0,-0.99871,0.0,0.20541]
[1779656048724,48.34,76562.0,0.0,-0.99871,0.0,0.20543]
[1779656053759,48.34,76561.97,0.0,-0.99871,0.0,0.20554]
[1779656058794,48.34,76562.74,0.0,-0.99871,0.0,0.20586]
[1779656059801,48.35,76565.02,0.0,-0.99871,0.0,0.2065]
[1779656061590,48.35,76564.0,0.0,-0.99871,0.0,0.20625]
[1779656061720,48.35,76564.0,0.0,-0.99871,0.0,0.20625]
[1779656061815,48.35,76564.57,0.0,-0.99871,0.0,0.20642]
[1779656062446,48.35,76564.57,0.0,-0.99871,0.0,0.20642]
[1779656062471,48.35,76564.57,0.0,-0.99871,0.0,0.20642]
[1779656068864,48.35,76565.2,0.0,-0.99871,0.0,0.20672]
[1779656073899,48.35,76565.21,0.0,-0.99871,0.0,0.20632]
[1779656078934,48.36,76565.01,0.0,-0.99871,0.0,0.20637]
[1779656083969,48.36,76566.08,0.0,-0.9987,0.0,0.20676]
[1779656085179,48.36,76565.16,0.0,-0.99871,0.0,0.20654]
[1779656085223,48.36,76565.16,0.0,-0.99871,0.0,0.20654]
[1779656085983,48.36,76564.7,0.0,-0.99871,0.0,0.20644]
[1779656086120,48.36,76564.7,0.0,-0.99871,0.0,0.20644]
[1779656086222,48.36,76564.7,0.0,-0.99871,0.0,0.20644]
[1779656094041,48.36,76565.76,0.0,-0.9987,0.0,0.20688]
[1779656095563,48.36,76565.66,0.0,-0.9987,0.0,0.20688]
[1779656095720,48.36,76565.66,0.0,-0.9987,0.0,0.20688]
[1779656095739,48.36,76565.66,0.0,-0.9987,0.0,0.2069]
[1779656096490,48.36,76565.66,0.0,-0.9987,0.0,0.2069]
[1779656096720,48.36,76565.66,0.0,-0.9987,0.0,0.2069]
[1779656101857,48.37,76564.5,0.0,-0.99871,0.0,0.20668]
[1779656101972,48.37,76564.5,0.0,-0.99871,0.0,0.20668]
[1779656104110,48.37,76565.95,0.0,-0.9987,0.0,0.20711]
[1779656104112,48.37,76565.54,0.0,-0.9987,0.0,0.20702]
[1779656104220,48.37,76565.54,0.0,-0.9987,0.0,0.20702]
[1779656105119,48.37,76567.06,0.0,-0.9987,0.0,0.20745]
[1779656108836,48.37,76567.01,0.0,-0.9987,0.0,0.20748]
[1779656108974,48.37,76567.01,0.0,-0.9987,0.0,0.20748]
[1779656112814,48.37,76567.45,0.0,-0.9987,0.0,0.20767]
[1779656112972,48.37,76567.45,0.0,-0.9987,0.0,0.20767]
[1779656113175,48.37,76570.45,0.0,-0.99869,0.0,0.20852]
[1779656117031,48.37,76571.29,0.0,-0.99869,0.0,0.2088]
[1779656117085,48.37,76571.29,0.0,-0.99869,0.0,0.20881]
[1779656117220,48.37,76571.29,0.0,-0.99869,0.0,0.20881]
[1779656117241,48.37,76566.6,0.0,-0.9987,0.0,0.20754]
[1779656118860,48.37,76566.6,0.0,-0.9987,0.0,0.20754]
[1779656118971,48.37,76566.6,0.0,-0.9987,0.0,0.20754]
[1779656119073,48.37,76565.13,0.0,-0.9987,0.0,0.20719]
[1779656124648,48.38,76565.72,0.0,-0.9987,0.0,0.20743]
[1779656124719,48.38,76565.72,0.0,-0.9987,0.0,0.20743]
[1779656124797,48.38,76558.03,0.0,-0.99871,0.0,0.20541]
[1779656125917,48.38,76558.03,0.0,-0.99871,0.0,0.20541]
[1779656125970,48.38,76558.03,0.0,-0.99871,0.0,0.20541]
[1779656126072,48.38,76555.41,0.0,-0.99872,0.0,0.20473]
[1779656131301,48.38,76555.9,0.0,-0.99872,0.0,0.20494]
[1779656131351,48.38,76555.9,0.0,-0.99872,0.0,0.20494]
[1779656132005,48.38,76554.84,0.0,-0.99872,0.0,0.20424]
[1779656133113,48.38,76554.84,0.0,-0.99872,0.0,0.20424]
[1779656133223,48.38,76554.36,0.0,-0.99872,0.0,0.20411]
[1779656136735,48.38,76554.14,0.0,-0.99872,0.0,0.20413]
[1779656140369,48.39,76552.66,0.0,-0.99872,0.0,0.20387]
[1779656143230,48.39,76552.83,0.0,-0.99872,0.0,0.20397]
[1779656143479,48.39,76552.83,0.0,-0.99872,0.0,0.20397]
[1779656147220,48.39,76552.91,0.0,-0.99872,0.0,0.2041]
[1779656147418,48.39,76553.23,0.0,-0.99872,0.0,0.20421]
[1779656150341,48.39,76554.94,0.0,-0.99872,0.0,0.20474]
[1779656150473,48.39,76554.94,0.0,-0.99872,0.0,0.20474]
[1779656156481,48.4,76556.55,0.0,-0.99871,0.0,0.20531]
[1779656161516,48.4,76556.26,0.0,-0.99871,0.0,0.20538]
[1779656166551,48.41,76556.12,0.0,-0.99871,0.0,0.20546]
[1779656174612,48.41,76555.49,0.0,-0.99871,0.0,0.20548]
[1779656179648,48.41,76555.33,0.0,-0.99871,0.0,0.20556]
[1779656183358,48.41,76555.29,0.0,-0.99871,0.0,0.20557]
[1779656183470,48.41,76555.29,0.0,-0.99871,0.0,0.20557]
[1779656185690,48.42,76551.01,0.0,-0.99872,0.0,0.20455]
[1779656186510,48.42,76551.01,0.0,-0.99872,0.0,0.20455]
[1779656186721,48.42,76551.01,0.0,-0.99872,0.0,0.20455]
[1779656187737,48.42,76549.8,0.0,-0.99872,0.0,0.20425]
[1779656187972,48.42,76549.8,0.0,-0.99872,0.0,0.20425]
[1779656188073,48.42,76549.8,0.0,-0.99872,0.0,0.20428]
[1779656191487,48.42,76548.08,0.0,-0.99872,0.0,0.2039]
[1779656191722,48.42,76548.08,0.0,-0.99872,0.0,0.2039]
[1779656196767,48.42,76548.62,0.0,-0.99872,0.0,0.20372]
[1779656201802,48.43,76549.87,0.0,-0.99872,0.0,0.20418]
[1779656204491,48.43,76550.33,0.0,-0.99872,0.0,0.20435]
[1779656204722,48.43,76550.33,0.0,-0.99872,0.0,0.20435]
[1779656205598,48.43,76550.52,0.0,-0.99872,0.0,0.20443]
[1779656205721,48.43,76550.52,0.0,-0.99872,0.0,0.20443]
[1779656205830,48.43,76550.48,0.0,-0.99872,0.0,0.20444]
[1779656210686,48.43,76548.45,0.0,-0.99872,0.0,0.204]
[1779656210721,48.43,76548.45,0.0,-0.99872,0.0,0.204]
[1779656215900,48.44,76548.67,0.0,-0.99872,0.0,0.20421]
[1779656220935,48.44,76548.97,0.0,-0.99872,0.0,0.20441]
[1779656223043,48.44,76550.33,0.0,-0.99872,0.0,0.2048]
[1779656223222,48.44,76550.33,0.0,-0.99872,0.0,0.2048]
[1779656224255,48.44,76550.32,0.0,-0.99872,0.0,0.20482]
[1779656224471,48.44,76550.07,0.0,-0.99872,0.0,0.20478]
[1779656224967,48.44,76550.22,0.0,-0.99872,0.0,0.20484]
[1779656229642,48.44,76548.57,0.0,-0.99872,0.0,0.20449]
[1779656229720,48.44,76548.57,0.0,-0.99872,0.0,0.20449]
[1779656235037,48.45,76549.19,0.0,-0.99872,0.0,0.20481]
[1779656241079,48.45,76549.32,0.0,-0.99872,0.0,0.20499]
[1779656246114,48.46,76548.95,0.0,-0.99872,0.0,0.20502]
[1779656249135,48.46,76546.04,0.0,-0.99872,0.0,0.20433]
[1779656250142,48.46,76533.69,0.0,-0.99874,0.0,0.20111]
[1779656250478,48.46,76533.69,0.0,-0.99874,0.0,0.20111]
[1779656250721,48.46,76533.69,0.0,-0.99874,0.0,0.20111]
[1779656251149,48.46,76530.42,0.0,-0.99875,0.0,0.1998]
[1779656253163,48.46,76537.16,0.0,-0.99874,0.0,0.20164]
[1779656253342,48.46,76537.16,0.0,-0.99874,0.0,0.20164]
[1779656253471,48.46,76537.16,0.0,-0.99874,0.0,0.20164]
[1779656254169,48.46,76538.65,0.0,-0.99874,0.0,0.20207]
[1779656254567,48.46,76538.65,0.0,-0.99874,0.0,0.20207]
[1779656254721,48.46,76538.65,0.0,-0.99874,0.0,0.20207]
[1779656263233,48.47,76539.1,0.0,-0.99873,0.0,0.20248]
[1779656268268,48.47,76539.3,0.0,-0.99873,0.0,0.2027]
[1779656276324,48.48,76539.16,0.0,-0.99873,0.0,0.20292]
[1779656277667,48.48,76539.16,0.0,-0.99873,0.0,0.20292]
[1779656277719,48.48,76539.16,0.0,-0.99873,0.0,0.20292]
[1779656278546,48.48,76539.46,0.0,-0.99873,0.0,0.20306]
[1779656278992,48.48,76539.46,0.0,-0.99873,0.0,0.20306]
[1779656279221,48.48,76539.46,0.0,-0.99873,0.0,0.20306]
[1779656279011,48.48,76539.46,0.0,-0.99873,0.0,0.2031]
[1779656288409,48.49,76539.85,0.0,-0.99873,0.0,0.20348]
[1779656294452,48.5,76540.09,0.0,-0.99872,0.0,0.20373]
[1779656300493,48.5,76541.2,0.0,-0.99872,0.0,0.2042]
[1779656306535,48.51,76540.43,0.0,-0.99872,0.0,0.20418]
[1779656311571,48.51,76541.05,0.0,-0.99872,0.0,0.204]
[1779656316488,48.51,76541.05,0.0,-0.99872,0.0,0.204]
[1779656316721,48.51,76541.05,0.0,-0.99872,0.0,0.204]
[1779656322153,48.51,76541.05,0.0,-0.99872,0.0,0.20418]
[1779656322224,48.51,76541.05,0.0,-0.99872,0.0,0.20418]
[1779656322785,48.52,76541.05,0.0,-0.99872,0.0,0.20433]
[1779656322970,48.52,76541.05,0.0,-0.99872,0.0,0.20433]
[1779656323071,48.52,76541.05,0.0,-0.99872,0.0,0.20436]
[1779656328693,48.52,76541.25,0.0,-0.99872,0.0,0.20459]
[1779656334609,48.52,76541.21,0.0,-0.99872,0.0,0.20461]
[1779656341170,48.53,76540.55,0.0,-0.99872,0.0,0.20467]
[1779656341223,48.53,76540.55,0.0,-0.99872,0.0,0.20467]
[1779656347828,48.54,76539.69,0.0,-0.99872,0.0,0.20474]
[1779656352863,48.54,76539.5,0.0,-0.99872,0.0,0.20484]
[1779656354127,48.54,76539.5,0.0,-0.99872,0.0,0.20484]
[1779656354221,48.54,76539.5,0.0,-0.99872,0.0,0.20484]
[1779656359912,48.55,76538.94,0.0,-0.99872,0.0,0.2049]
[1779656365954,48.55,76539.05,0.0,-0.99871,0.0,0.2051]
[1779656366961,48.55,76534.76,0.0,-0.99872,0.0,0.204]
[1779656370989,48.56,76531.8,0.0,-0.99873,0.0,0.20334]
[1779656376024,48.56,76531.47,0.0,-0.99873,0.0,0.20293]
[1779656379045,48.56,76536.41,0.0,-0.99872,0.0,0.20433]
[1779656381059,48.56,76557.16,0.0,-0.99868,0.0,0.20995]
[1779656382066,48.56,76563.25,0.0,-0.99867,0.0,0.21162]
[1779656383073,48.56,76569.34,0.0,-0.99866,0.0,0.21331]
[1779656384080,48.56,76573.16,0.0,-0.99865,0.0,0.21437]
[1779656387101,48.57,76575.5,0.0,-0.99865,0.0,0.21504]
[1779656393143,48.57,76575.67,0.0,-0.99865,0.0,0.21512]
[1779656399184,48.57,76574.35,0.0,-0.99865,0.0,0.2148]
[1779656401201,48.57,76580.39,0.0,-0.99864,0.0,0.21649]
[1779656405230,48.57,76576.89,0.0,-0.99864,0.0,0.21553]
[1779656406237,48.57,76573.78,0.0,-0.99865,0.0,0.21468]
[1779656407244,48.57,76571.06,0.0,-0.99865,0.0,0.21393]
[1779656412278,48.57,76570.59,0.0,-0.99865,0.0,0.21386]
[1779656413286,48.57,76567.69,0.0,-0.99866,0.0,0.21307]
[1779656415302,48.57,76565.04,0.0,-0.99866,0.0,0.21237]
[1779656420338,48.57,76564.02,0.0,-0.99867,0.0,0.21216]
[1779656429401,48.58,76565.21,0.0,-0.99866,0.0,0.21261]
[1779656434436,48.58,76565.25,0.0,-0.99867,0.0,0.21218]
[1779656435259,48.58,76565.25,0.0,-0.99867,0.0,0.21218]
[1779656435470,48.58,76565.25,0.0,-0.99867,0.0,0.21218]
[1779656435547,48.58,76565.25,0.0,-0.99867,0.0,0.21219]
[1779656435723,48.58,76565.25,0.0,-0.99867,0.0,0.21219]
[1779656436282,48.58,76565.25,0.0,-0.99867,0.0,0.21221]
[1779656441485,48.58,76565.88,0.0,-0.99866,0.0,0.21245]
[1779656444587,48.58,76566.02,0.0,-0.99866,0.0,0.21251]
[1779656444722,48.58,76566.02,0.0,-0.99866,0.0,0.21251]
[1779656445320,48.58,76572.77,0.0,-0.99865,0.0,0.2144]
[1779656450550,48.58,76572.98,0.0,-0.99865,0.0,0.2145]
[1779656451616,48.58,76572.98,0.0,-0.99865,0.0,0.2145]
[1779656451720,48.58,76572.98,0.0,-0.99865,0.0,0.2145]
[1779656451866,48.58,76572.98,0.0,-0.99865,0.0,0.2145]
[1779656451971,48.58,76572.98,0.0,-0.99865,0.0,0.2145]
[1779656452073,48.58,76573.4,0.0,-0.99865,0.0,0.21464]
[1779656457598,48.58,76572.55,0.0,-0.99865,0.0,0.21445]
[1779656462634,48.59,76572.6,0.0,-0.99865,0.0,0.21452]
[1779656465394,48.59,76572.6,0.0,-0.99865,0.0,0.21452]
[1779656465470,48.59,76572.6,0.0,-0.99865,0.0,0.21452]
[1779656465655,48.59,76569.23,0.0,-0.99866,0.0,0.21362]
[1779656468675,48.59,76573.1,0.0,-0.99865,0.0,0.21473]
[1779656474717,48.59,76574.56,0.0,-0.99865,0.0,0.2152]
[1779656476212,48.59,76574.56,0.0,-0.99865,0.0,0.2152]
[1779656476229,48.59,76574.56,0.0,-0.99865,0.0,0.2152]
[1779656476435,48.59,76574.56,0.0,-0.99865,0.0,0.2152]
[1779656476471,48.59,76574.56,0.0,-0.99865,0.0,0.2152]
[1779656476732,48.59,76574.48,0.0,-0.99865,0.0,0.21519]
[1779656480760,48.59,76577.52,0.0,-0.99864,0.0,0.21608]
[1779656486803,48.59,76578.46,0.0,-0.99864,0.0,0.21639]
[1779656488521,48.59,76578.46,0.0,-0.99864,0.0,0.21639]
[1779656488721,48.59,76579.77,0.0,-0.99863,0.0,0.21677]
[1779656488821,48.59,76579.77,0.0,-0.99863,0.0,0.21677]
[1779656488971,48.59,76579.77,0.0,-0.99863,0.0,0.21677]
[1779656488977,48.59,76580.19,0.0,-0.99863,0.0,0.2169]
[1779656491859,48.59,76580.56,0.0,-0.99863,0.0,0.21701]
[1779656491970,48.59,76580.56,0.0,-0.99863,0.0,0.21701]
[1779656492071,48.59,76583.47,0.0,-0.99863,0.0,0.21732]
[1779656501919,48.59,76580.78,0.0,-0.99864,0.0,0.2166]
[1779656502925,48.59,76578.28,0.0,-0.99864,0.0,0.21592]
[1779656504277,48.59,76578.28,0.0,-0.99864,0.0,0.21592]
[1779656504427,48.59,76578.28,0.0,-0.99864,0.0,0.21592]
[1779656504471,48.59,76578.28,0.0,-0.99864,0.0,0.21592]
[1779656504616,48.59,76578.28,0.0,-0.99864,0.0,0.21592]
[1779656504722,48.59,76578.28,0.0,-0.99864,0.0,0.21592]
[1779656505946,48.59,76578.52,0.0,-0.99864,0.0,0.216]
[1779656511988,48.6,76578.9,0.0,-0.99864,0.0,0.21615]
[1779656519036,48.6,76579.19,0.0,-0.99864,0.0,0.21627]
[1779656523141,48.6,76581.27,0.0,-0.99863,0.0,0.21687]
[1779656523222,48.6,76581.27,0.0,-0.99863,0.0,0.21687]
[1779656528729,48.6,76583.18,0.0,-0.99863,0.0,0.21742]
[1779656528948,48.6,76583.18,0.0,-0.99863,0.0,0.21742]
[1779656528972,48.6,76583.18,0.0,-0.99863,0.0,0.21742]
[1779656529065,48.6,76583.18,0.0,-0.99863,0.0,0.21743]
[1779656531126,48.6,76586.92,0.0,-0.99862,0.0,0.21848]
[1779656532133,48.6,76589.71,0.0,-0.99862,0.0,0.21927]
[1779656537168,48.6,76589.85,0.0,-0.99862,0.0,0.21931]
[1779656538139,48.6,76589.85,0.0,-0.99862,0.0,0.21931]
[1779656538222,48.6,76589.85,0.0,-0.99862,0.0,0.21931]
[1779656538359,48.6,76589.85,0.0,-0.99862,0.0,0.21931]
[1779656538470,48.6,76589.85,0.0,-0.99862,0.0,0.21931]
[1779656538563,48.6,76590.28,0.0,-0.99862,0.0,0.21943]
[1779656544217,48.6,76588.86,0.0,-0.99862,0.0,0.21903]
[1779656546251,48.6,76587.41,0.0,-0.99862,0.0,0.21862]
[1779656546471,48.6,76587.41,0.0,-0.99862,0.0,0.21862]
[1779656552272,48.6,76588.95,0.0,-0.99862,0.0,0.21853]
[1779656555294,48.6,76592.95,0.0,-0.99861,0.0,0.21966]
[1779656556267,48.6,76592.95,0.0,-0.99861,0.0,0.21966]
[1779656556471,48.6,76592.95,0.0,-0.99861,0.0,0.21966]
[1779656556897,48.6,76594.05,0.0,-0.99861,0.0,0.21997]
[1779656556971,48.6,76594.05,0.0,-0.99861,0.0,0.21997]
[1779656557308,48.6,76594.0,0.0,-0.99861,0.0,0.21996]
[1779656558797,48.6,76594.0,0.0,-0.99861,0.0,0.21996]
[1779656562343,48.6,76600.48,0.0,-0.9986,0.0,0.22179]
[1779656563350,48.6,76609.11,0.0,-0.99858,0.0,0.22426]
[1779656564357,48.6,76609.82,0.0,-0.99858,0.0,0.22447]
[1779656565364,48.6,76621.07,0.0,-0.99856,0.0,0.22773]
[1779656566371,48.6,76625.01,0.0,-0.99855,0.0,0.22888]
[1779656569394,48.6,76627.96,0.0,-0.99854,0.0,0.22974]
[1779656570760,48.6,76627.96,0.0,-0.99854,0.0,0.22974]
[1779656570973,48.6,76627.96,0.0,-0.99854,0.0,0.22974]
[1779656575436,48.6,76631.15,0.0,-0.99854,0.0,0.23068]
[1779656580471,48.6,76634.45,0.0,-0.99853,0.0,0.23166]
[1779656582485,48.6,76638.7,0.0,-0.99852,0.0,0.23292]
[1779656583869,48.6,76640.83,0.0,-0.99852,0.0,0.23355]
[1779656583972,48.6,76640.83,0.0,-0.99852,0.0,0.23355]
[1779656584506,48.6,76640.83,0.0,-0.99852,0.0,0.23355]
[1779656584573,48.6,76644.85,0.0,-0.99851,0.0,0.23475]
[1779656584720,48.6,76644.85,0.0,-0.99851,0.0,0.23475]
[1779656590541,48.6,76643.37,0.0,-0.99851,0.0,0.23431]
[1779656593562,48.6,76646.91,0.0,-0.99851,0.0,0.23537]
[1779656594569,48.6,76649.23,0.0,-0.9985,0.0,0.23607]
[1779656596811,48.6,76648.46,0.0,-0.9985,0.0,0.23584]
[1779656596972,48.6,76648.46,0.0,-0.9985,0.0,0.23584]
[1779656600817,48.6,76648.42,0.0,-0.9985,0.0,0.23582]
[1779656608095,48.6,76648.55,0.0,-0.9985,0.0,0.23586]
[1779656608221,48.6,76648.55,0.0,-0.9985,0.0,0.23586]
[1779656609457,48.6,76648.55,0.0,-0.9985,0.0,0.23586]
[1779656609471,48.6,76648.55,0.0,-0.9985,0.0,0.23586]
[1779656609503,48.6,76655.82,0.0,-0.99849,0.0,0.23806]
[1779656609674,48.6,76658.54,0.0,-0.99848,0.0,0.23888]
[1779656613702,48.6,76659.32,0.0,-0.99848,0.0,0.23856]
[1779656614787,48.6,76659.32,0.0,-0.99848,0.0,0.23856]
[1779656614972,48.6,76659.32,0.0,-0.99848,0.0,0.23856]
[1779656620714,48.6,76659.45,0.0,-0.99848,0.0,0.2386]
[1779656621970,48.6,76660.17,0.0,-0.99848,0.0,0.23882]
[1779656622221,48.6,76660.17,0.0,-0.99848,0.0,0.23882]
[1779656623003,48.6,76660.41,0.0,-0.99848,0.0,0.23889]
[1779656623221,48.6,76660.41,0.0,-0.99848,0.0,0.23889]
[1779656623271,48.6,76660.73,0.0,-0.99848,0.0,0.23899]
[1779656629814,48.6,76660.61,0.0,-0.99848,0.0,0.23895]
[1779656630821,48.6,76656.17,0.0,-0.99849,0.0,0.2376]
[1779656632835,48.6,76638.51,0.0,-0.99853,0.0,0.23231]
[1779656633842,48.6,76629.61,0.0,-0.99854,0.0,0.22968]
[1779656634852,48.6,76629.61,0.0,-0.99854,0.0,0.22968]
[1779656634970,48.6,76629.61,0.0,-0.99854,0.0,0.22968]
[1779656635062,48.6,76627.73,0.0,-0.99855,0.0,0.22913]
[1779656639125,48.6,76628.25,0.0,-0.99855,0.0,0.22928]
[1779656644000,48.6,76628.08,0.0,-0.99855,0.0,0.22923]
[1779656644221,48.6,76628.08,0.0,-0.99855,0.0,0.22923]
[1779656644441,48.6,76628.08,0.0,-0.99855,0.0,0.22923]
[1779656644471,48.6,76628.08,0.0,-0.99855,0.0,0.22923]
[1779656644542,48.6,76628.08,0.0,-0.99855,0.0,0.22923]
[1779656649956,48.6,76633.59,0.0,-0.99854,0.0,0.23085]
[1779656651438,48.6,76633.59,0.0,-0.99854,0.0,0.23085]
[1779656651473,48.6,76633.59,0.0,-0.99854,0.0,0.23085]
[1779656651540,48.6,76637.43,0.0,-0.99853,0.0,0.23199]
[1779656661034,48.6,76637.81,0.0,-0.99853,0.0,0.2321]
[1779656662978,48.6,76637.81,0.0,-0.99853,0.0,0.2321]
[1779656663222,48.6,76637.81,0.0,-0.99853,0.0,0.2321]
[1779656663842,48.6,76637.81,0.0,-0.99853,0.0,0.2321]
[1779656663970,48.6,76637.81,0.0,-0.99853,0.0,0.2321]
[1779656664055,48.6,76637.69,0.0,-0.99853,0.0,0.23207]
[1779656669090,48.6,76639.06,0.0,-0.99853,0.0,0.23247]
[1779656670315,48.6,76639.06,0.0,-0.99853,0.0,0.23247]
[1779656670471,48.6,76639.06,0.0,-0.99853,0.0,0.23247]
[1779656671104,48.6,76640.65,0.0,-0.99853,0.0,0.23239]
[1779656672234,48.6,76640.65,0.0,-0.99853,0.0,0.23239]
[1779656672469,48.6,76640.65,0.0,-0.99853,0.0,0.23239]
[1779656672555,48.6,76641.09,0.0,-0.99852,0.0,0.23253]
[1779656677888,48.6,76641.41,0.0,-0.99852,0.0,0.23262]
[1779656678211,48.6,76641.41,0.0,-0.99852,0.0,0.23262]
[1779656678220,48.6,76641.41,0.0,-0.99852,0.0,0.23262]
[1779656681174,48.6,76633.21,0.0,-0.99854,0.0,0.2302]
[1779656681972,48.6,76633.21,0.0,-0.99854,0.0,0.2302]
[1779656682537,48.6,76633.21,0.0,-0.99854,0.0,0.2302]
[1779656682722,48.6,76633.21,0.0,-0.99854,0.0,0.2302]
[1779656682639,48.6,76630.01,0.0,-0.99855,0.0,0.22926]
[1779656688224,48.6,76630.55,0.0,-0.99855,0.0,0.22941]
[1779656689062,48.6,76630.55,0.0,-0.99855,0.0,0.22941]
[1779656689221,48.6,76630.55,0.0,-0.99855,0.0,0.22941]
[1779656694267,48.6,76629.21,0.0,-0.99855,0.0,0.22902]
[1779656699302,48.6,76629.28,0.0,-0.99855,0.0,0.22904]
[1779656700695,48.6,76629.28,0.0,-0.99855,0.0,0.22904]
[1779656700721,48.6,76629.28,0.0,-0.99855,0.0,0.22904]
[1779656701316,48.6,76684.38,0.0,-0.99843,0.0,0.2457]
[1779656702120,48.6,76684.38,0.0,-0.99843,0.0,0.2457]
[1779656702221,48.6,76684.38,0.0,-0.99843,0.0,0.2457]
[1779656702322,48.6,76684.38,0.0,-0.99843,0.0,0.2457]
[1779656705897,48.6,76682.83,0.0,-0.99844,0.0,0.24522]
[1779656705971,48.6,76682.83,0.0,-0.99844,0.0,0.24522]
[1779656709286,48.6,76682.55,0.0,-0.99844,0.0,0.24513]
[1779656709471,48.6,76682.55,0.0,-0.99844,0.0,0.24513]
[1779656709516,48.6,76682.49,0.0,-0.99844,0.0,0.24511]
[1779656710379,48.6,76675.06,0.0,-0.99845,0.0,0.24281]
[1779656711386,48.6,76670.73,0.0,-0.99846,0.0,0.24148]
[1779656712393,48.6,76668.54,0.0,-0.99847,0.0,0.24081]
[1779656712996,48.6,76668.54,0.0,-0.99847,0.0,0.24081]
[1779656713223,48.6,76668.54,0.0,-0.99847,0.0,0.24081]
[1779656715560,48.6,76667.34,0.0,-0.99847,0.0,0.24044]
[1779656715720,48.6,76667.34,0.0,-0.99847,0.0,0.24044]
[1779656715571,48.6,76666.62,0.0,-0.99847,0.0,0.24022]
[1779656718434,48.6,76556.56,0.0,-0.99869,0.0,0.20858]
[1779656719442,48.61,76557.33,0.0,-0.99869,0.0,0.20911]
[1779656723470,48.63,76557.2,0.0,-0.99868,0.0,0.20987]
[1779656724477,48.63,76649.65,0.0,-0.9985,0.0,0.23655]
[1779656726492,48.63,76649.3,0.0,-0.9985,0.0,0.23645]
[1779656727679,48.63,76649.3,0.0,-0.9985,0.0,0.23645]
[1779656727720,48.63,76649.3,0.0,-0.9985,0.0,0.23645]
[1779656728505,48.63,76557.1,0.0,-0.99868,0.0,0.21007]
[1779656729512,48.64,76557.97,0.0,-0.99868,0.0,0.21054]
[1779656730519,48.64,76613.58,0.0,-0.99857,0.0,0.22615]
[1779656731526,48.64,76613.55,0.0,-0.99857,0.0,0.22561]
[1779656733046,48.64,76613.59,0.0,-0.99857,0.0,0.22562]
[1779656733221,48.64,76613.59,0.0,-0.99857,0.0,0.22562]
[1779656734433,48.64,76612.05,0.0,-0.99858,0.0,0.22517]
[1779656734470,48.64,76612.05,0.0,-0.99858,0.0,0.22517]
[1779656734547,48.64,76609.71,0.0,-0.99858,0.0,0.2245]
[1779656739004,48.64,76609.37,0.0,-0.99858,0.0,0.2244]
[1779656739224,48.64,76609.37,0.0,-0.99858,0.0,0.2244]
[1779656742090,48.64,76609.03,0.0,-0.99858,0.0,0.2243]
[1779656742220,48.64,76609.03,0.0,-0.99858,0.0,0.2243]
[1779656742603,48.64,76608.87,0.0,-0.99858,0.0,0.22426]
[1779656744066,48.64,76607.59,0.0,-0.99858,0.0,0.22389]
[1779656744221,48.64,76607.59,0.0,-0.99858,0.0,0.22389]
[1779656750659,48.64,76608.93,0.0,-0.99858,0.0,0.22427]
[1779656751395,48.64,76608.93,0.0,-0.99858,0.0,0.22427]
[1779656751470,48.64,76608.93,0.0,-0.99858,0.0,0.22427]
[1779656752320,48.64,76608.89,0.0,-0.99858,0.0,0.22426]
[1779656752470,48.64,76608.89,0.0,-0.99858,0.0,0.22426]
[1779656752673,48.64,76609.0,0.0,-0.99858,0.0,0.22429]
[1779656755694,48.64,76606.49,0.0,-0.99859,0.0,0.22357]
[1779656760729,48.64,76606.31,0.0,-0.99859,0.0,0.22352]
[1779656765765,48.64,76606.8,0.0,-0.99859,0.0,0.22366]
[1779656768341,48.64,76606.97,0.0,-0.99859,0.0,0.22371]
[1779656768470,48.64,76606.97,0.0,-0.99859,0.0,0.22371]
[1779656769793,48.64,76598.44,0.0,-0.9986,0.0,0.22128]
[1779656770078,48.64,76598.44,0.0,-0.9986,0.0,0.22128]
[1779656770221,48.64,76598.44,0.0,-0.9986,0.0,0.22128]
[1779656770800,48.64,76597.13,0.0,-0.9986,0.0,0.2209]
[1779656775835,48.64,76595.51,0.0,-0.99861,0.0,0.22044]
[1779656780870,48.64,76596.09,0.0,-0.99861,0.0,0.22061]
[1779656783143,48.64,76594.75,0.0,-0.99861,0.0,0.22023]
[1779656783221,48.64,76594.75,0.0,-0.99861,0.0,0.22023]
[1779656790582,48.64,76595.68,0.0,-0.99861,0.0,0.22049]
[1779656790720,48.64,76595.68,0.0,-0.99861,0.0,0.22049]
[1779656792287,48.64,76597.05,0.0,-0.9986,0.0,0.22088]
[1779656792470,48.64,76597.05,0.0,-0.9986,0.0,0.22088]
[1779656792572,48.64,76602.11,0.0,-0.9986,0.0,0.22179]
[1779656795079,48.64,76602.83,0.0,-0.9986,0.0,0.22199]
[1779656795222,48.64,76602.83,0.0,-0.9986,0.0,0.22199]
[1779656797490,48.64,76603.53,0.0,-0.9986,0.0,0.22219]
[1779656797723,48.64,76603.53,0.0,-0.9986,0.0,0.22219]
[1779656797770,48.64,76606.31,0.0,-0.99859,0.0,0.22299]
[1779656800060,48.64,76606.85,0.0,-0.99859,0.0,0.22314]
[1779656800221,48.64,76606.85,0.0,-0.99859,0.0,0.22314]
[1779656801018,48.64,76612.33,0.0,-0.99858,0.0,0.22472]
[1779656806053,48.64,76613.22,0.0,-0.99858,0.0,0.22497]
[1779656811088,48.64,76613.63,0.0,-0.99858,0.0,0.22509]
[1779656817130,48.64,76613.37,0.0,-0.99858,0.0,0.22502]
[1779656822165,48.64,76613.17,0.0,-0.99858,0.0,0.22496]
[1779656825253,48.64,76612.73,0.0,-0.99858,0.0,0.22483]
[1779656825470,48.64,76612.73,0.0,-0.99858,0.0,0.22483]
[1779656831235,48.64,76613.98,0.0,-0.99857,0.0,0.22519]
[1779656835224,48.64,76613.26,0.0,-0.99858,0.0,0.22498]
[1779656846065,48.64,76613.3,0.0,-0.99858,0.0,0.225]
[1779656846220,48.64,76613.3,0.0,-0.99858,0.0,0.225]
[1779656851376,48.64,76613.5,0.0,-0.99858,0.0,0.22452]
[1779656855221,48.64,76613.3,0.0,-0.99858,0.0,0.22446]
[1779656860440,48.64,76613.39,0.0,-0.99858,0.0,0.22449]
[1779656865479,48.64,76613.5,0.0,-0.99858,0.0,0.22452]
[1779656865976,48.64,76613.5,0.0,-0.99858,0.0,0.22452]
[1779656866221,48.64,76613.5,0.0,-0.99858,0.0,0.22452]
[1779656866485,48.64,76613.57,0.0,-0.99858,0.0,0.22454]
[1779656867710,48.64,76613.57,0.0,-0.99858,0.0,0.22454]
[1779656867719,48.64,76613.57,0.0,-0.99858,0.0,0.22454]
[1779656873535,48.64,76612.9,0.0,-0.99858,0.0,0.22434]
[1779656879256,48.64,76614.26,0.0,-0.99858,0.0,0.22474]
[1779656879475,48.64,76614.26,0.0,-0.99858,0.0,0.22474]
[1779656886626,48.64,76614.06,0.0,-0.99858,0.0,0.22468]
[1779656887220,48.64,76614.06,0.0,-0.99858,0.0,0.22468]
[1779656892124,48.64,76615.09,0.0,-0.99858,0.0,0.22497]
[1779656892220,48.64,76615.09,0.0,-0.99858,0.0,0.22497]
[1779656892668,48.64,76615.03,0.0,-0.99858,0.0,0.22496]
[1779656893744,48.64,76615.03,0.0,-0.99858,0.0,0.22496]
[1779656893970,48.64,76615.11,0.0,-0.99858,0.0,0.22498]
[1779656896696,48.64,76620.23,0.0,-0.99857,0.0,0.22646]
[1779656897121,48.64,76620.23,0.0,-0.99857,0.0,0.22646]
[1779656897220,48.64,76620.23,0.0,-0.99857,0.0,0.22646]
[1779656897703,48.64,76621.09,0.0,-0.99856,0.0,0.22671]
[1779656902789,48.64,76622.47,0.0,-0.99856,0.0,0.22711]
[1779656902970,48.64,76622.54,0.0,-0.99856,0.0,0.22713]
[1779656905759,48.64,76626.05,0.0,-0.99855,0.0,0.22816]
[1779656906766,48.64,76628.76,0.0,-0.99855,0.0,0.22895]
[1779656907099,48.64,76628.76,0.0,-0.99855,0.0,0.22895]
[1779656907237,48.64,76628.76,0.0,-0.99855,0.0,0.22895]
[1779656907772,48.64,76628.79,0.0,-0.99855,0.0,0.22896]
[1779656912808,48.64,76628.69,0.0,-0.99855,0.0,0.22838]
[1779656915222,48.64,76628.69,0.0,-0.99855,0.0,0.22838]
[1779656920864,48.64,76629.7,0.0,-0.99855,0.0,0.22868]
[1779656922787,48.64,76629.76,0.0,-0.99855,0.0,0.2287]
[1779656922879,48.64,76630.21,0.0,-0.99855,0.0,0.22883]
[1779656923331,48.64,76630.21,0.0,-0.99855,0.0,0.22883]
[1779656923470,48.64,76630.21,0.0,-0.99855,0.0,0.22883]
[1779656928920,48.64,76630.39,0.0,-0.99855,0.0,0.22888]
[1779656933956,48.64,76631.8,0.0,-0.99855,0.0,0.22929]
[1779656935045,48.64,76632.55,0.0,-0.99854,0.0,0.22951]
[1779656935221,48.64,76632.55,0.0,-0.99854,0.0,0.22951]
[1779656935817,48.64,76632.55,0.0,-0.99854,0.0,0.22951]
[1779656935971,48.64,76632.55,0.0,-0.99854,0.0,0.22951]
[1779656935970,48.64,76632.56,0.0,-0.99854,0.0,0.22952]
[1779656936280,48.64,76632.56,0.0,-0.99854,0.0,0.22952]
[1779656942012,48.64,76631.73,0.0,-0.99855,0.0,0.22927]
[1779656947047,48.64,76631.85,0.0,-0.99855,0.0,0.22931]
[1779656952082,48.64,76628.73,0.0,-0.99855,0.0,0.2284]
[1779656953678,48.64,76628.73,0.0,-0.99855,0.0,0.2284]
[1779656953719,48.64,76628.73,0.0,-0.99855,0.0,0.2284]
[1779656953764,48.64,76625.46,0.0,-0.99856,0.0,0.22744]
[1779656954236,48.64,76625.46,0.0,-0.99856,0.0,0.22744]
[1779656954470,48.64,76625.46,0.0,-0.99856,0.0,0.22744]
[1779656961145,48.64,76624.61,0.0,-0.99856,0.0,0.22719]
[1779656967901,48.64,76624.75,0.0,-0.99856,0.0,0.22723]
[1779656974236,48.64,76624.75,0.0,-0.99856,0.0,0.22669]
[1779656981285,48.64,76625.11,0.0,-0.99856,0.0,0.2268]
[1779656983298,48.64,76627.2,0.0,-0.99856,0.0,0.22741]
[1779656985970,48.64,76627.37,0.0,-0.99856,0.0,0.22746]
[1779656989476,48.64,76628.0,0.0,-0.99856,0.0,0.22764]
[1779656989722,48.64,76628.0,0.0,-0.99856,0.0,0.22764]
[1779656989819,48.64,76627.67,0.0,-0.99856,0.0,0.22754]
[1779656995386,48.64,76625.97,0.0,-0.99856,0.0,0.22705]
[1779657000425,48.64,76613.27,0.0,-0.99859,0.0,0.22338]
[1779657001160,48.64,76613.27,0.0,-0.99859,0.0,0.22338]
[1779657001221,48.64,76613.27,0.0,-0.99859,0.0,0.22338]
[1779657001432,48.64,76611.05,0.0,-0.99859,0.0,0.22274]
[1779657006749,48.64,76611.2,0.0,-0.99859,0.0,0.22279]
[1779657007685,48.64,76611.33,0.0,-0.99859,0.0,0.22282]
[1779657007720,48.64,76611.33,0.0,-0.99859,0.0,0.22282]
[1779657007728,48.64,76611.83,0.0,-0.99859,0.0,0.22297]
[1779657008229,48.64,76611.83,0.0,-0.99859,0.0,0.22297]
[1779657008471,48.64,76611.83,0.0,-0.99859,0.0,0.22297]
[1779657015530,48.64,76611.65,0.0,-0.99859,0.0,0.22292]
[1779657022933,48.64,76612.95,0.0,-0.99859,0.0,0.22329]
[1779657022970,48.64,76612.95,0.0,-0.99859,0.0,0.22329]
[1779657024644,48.64,76612.95,0.0,-0.99859,0.0,0.22329]
[1779657027784,48.64,76613.35,0.0,-0.99859,0.0,0.2234]
[1779657027970,48.64,76613.35,0.0,-0.99859,0.0,0.2234]
[1779657028000,48.64,76613.35,0.0,-0.99859,0.0,0.2234]
[1779657033657,48.64,76613.28,0.0,-0.99859,0.0,0.22285]
[1779657034664,48.64,76611.27,0.0,-0.99859,0.0,0.22227]
[1779657035671,48.64,76605.75,0.0,-0.9986,0.0,0.2207]
[1779657036526,48.64,76605.75,0.0,-0.9986,0.0,0.2207]
[1779657036721,48.64,76605.75,0.0,-0.9986,0.0,0.2207]
[1779657042545,48.64,76605.53,0.0,-0.9986,0.0,0.22064]
[1779657042721,48.64,76605.53,0.0,-0.9986,0.0,0.22064]
[1779657049769,48.64,76605.55,0.0,-0.9986,0.0,0.22065]
[1779657053196,48.64,76605.83,0.0,-0.9986,0.0,0.22072]
[1779657053221,48.64,76605.83,0.0,-0.9986,0.0,0.22072]
[1779657053979,48.64,76605.83,0.0,-0.9986,0.0,0.22072]
[1779657054071,48.64,76605.79,0.0,-0.9986,0.0,0.22071]
[1779657054222,48.64,76605.79,0.0,-0.9986,0.0,0.22071]
[1779657058281,48.64,76606.09,0.0,-0.9986,0.0,0.2208]
[1779657064874,48.64,76606.07,0.0,-0.9986,0.0,0.22079]
[1779657069910,48.64,76606.05,0.0,-0.9986,0.0,0.22079]
[1779657074946,48.64,76606.08,0.0,-0.9986,0.0,0.2208]
[1779657075186,48.64,76606.08,0.0,-0.9986,0.0,0.2208]
[1779657075222,48.64,76606.08,0.0,-0.9986,0.0,0.2208]
[1779657075708,48.64,76606.08,0.0,-0.9986,0.0,0.2208]
[1779657075720,48.64,76606.08,0.0,-0.9986,0.0,0.2208]
[1779657075953,48.64,76605.96,0.0,-0.9986,0.0,0.22076]
[1779657080988,48.64,76606.04,0.0,-0.9986,0.0,0.22078]
[1779657086345,48.64,76605.77,0.0,-0.9986,0.0,0.22071]
[1779657092065,48.64,76605.58,0.0,-0.99861,0.0,0.22012]
[1779657101559,48.64,76605.39,0.0,-0.99861,0.0,0.22007]
[1779657101721,48.64,76605.39,0.0,-0.99861,0.0,0.22007]
[1779657108178,48.64,76605.29,0.0,-0.99861,0.0,0.22004]
[1779657113213,48.64,76606.2,0.0,-0.99861,0.0,0.2203]
[1779657118248,48.64,76606.23,0.0,-0.99861,0.0,0.22031]
[1779657123283,48.64,76605.7,0.0,-0.99861,0.0,0.22016]
[1779657128317,48.64,76605.95,0.0,-0.99861,0.0,0.22023]
[1779657134359,48.64,76606.35,0.0,-0.99861,0.0,0.22034]
[1779657140402,48.64,76606.55,0.0,-0.99861,0.0,0.2204]
[1779657145437,48.64,76606.55,0.0,-0.99861,0.0,0.2204]
[1779657150472,48.64,76606.53,0.0,-0.99861,0.0,0.22039]
[1779657159149,48.64,76606.58,0.0,-0.99861,0.0,0.21988]
[1779657159221,48.64,76607.93,0.0,-0.99861,0.0,0.22026]
[1779657159876,48.64,76607.93,0.0,-0.99861,0.0,0.22026]
[1779657159971,48.64,76607.93,0.0,-0.99861,0.0,0.22026]
[1779657159978,48.64,76609.1,0.0,-0.9986,0.0,0.22059]
[1779657165578,48.64,76610.1,0.0,-0.9986,0.0,0.22088]
[1779657170411,48.64,76610.1,0.0,-0.9986,0.0,0.22088]
[1779657170471,48.64,76610.1,0.0,-0.9986,0.0,0.22088]
[1779657170920,48.64,76610.1,0.0,-0.9986,0.0,0.22088]
[1779657170970,48.64,76610.1,0.0,-0.9986,0.0,0.22088]
[1779657171015,48.64,76610.1,0.0,-0.9986,0.0,0.22088]
[1779657176657,48.64,76609.98,0.0,-0.9986,0.0,0.22084]
[1779657181060,48.64,76610.09,0.0,-0.9986,0.0,0.22087]
[1779657181222,48.64,76610.09,0.0,-0.9986,0.0,0.22087]
[1779657181162,48.64,76607.09,0.0,-0.99861,0.0,0.22002]
[1779657181913,48.64,76607.09,0.0,-0.99861,0.0,0.22002]
[1779657181971,48.64,76607.09,0.0,-0.99861,0.0,0.22002]
[1779657182003,48.64,76600.31,0.0,-0.99862,0.0,0.21811]
[1779657183705,48.64,76596.51,0.0,-0.99863,0.0,0.21705]
[1779657184481,48.64,76596.51,0.0,-0.99863,0.0,0.21705]
[1779657184721,48.64,76596.51,0.0,-0.99863,0.0,0.21705]
[1779657184831,48.64,76596.51,0.0,-0.99863,0.0,0.21705]
[1779657184972,48.64,76596.51,0.0,-0.99863,0.0,0.21705]
[1779657185073,48.64,76594.9,0.0,-0.99863,0.0,0.2166]
[1779657189841,48.64,76596.4,0.0,-0.99863,0.0,0.21701]
[1779657189970,48.64,76596.4,0.0,-0.99863,0.0,0.21701]
[1779657192892,48.64,76597.62,0.0,-0.99863,0.0,0.21736]
[1779657192971,48.64,76597.62,0.0,-0.99863,0.0,0.21736]
[1779657193052,48.64,76601.89,0.0,-0.99862,0.0,0.21855]
[1779657193486,48.64,76601.89,0.0,-0.99862,0.0,0.21855]
[1779657193721,48.64,76601.89,0.0,-0.99862,0.0,0.21855]
[1779657195789,48.64,76604.24,0.0,-0.99861,0.0,0.21922]
[1779657199506,48.64,76604.3,0.0,-0.99861,0.0,0.21923]
[1779657199721,48.64,76604.3,0.0,-0.99861,0.0,0.21923]
[1779657199817,48.64,76604.29,0.0,-0.99861,0.0,0.21923]
[1779657200337,48.64,76604.29,0.0,-0.99861,0.0,0.21923]
[1779657200470,48.64,76604.29,0.0,-0.99861,0.0,0.21923]
[1779657206866,48.64,76603.77,0.0,-0.99861,0.0,0.21908]
[1779657211901,48.64,76603.89,0.0,-0.99862,0.0,0.21859]
[1779657213156,48.64,76603.89,0.0,-0.99862,0.0,0.21859]
[1779657213220,48.64,76603.89,0.0,-0.99862,0.0,0.21859]
[1779657213168,48.64,76604.24,0.0,-0.99862,0.0,0.21869]
[1779657213979,48.64,76604.24,0.0,-0.99862,0.0,0.21869]
[1779657214221,48.64,76604.24,0.0,-0.99862,0.0,0.21869]
[1779657214223,48.64,76604.03,0.0,-0.99862,0.0,0.21863]
[1779657220269,48.64,76603.61,0.0,-0.99862,0.0,0.21851]
[1779657220471,48.64,76603.1,0.0,-0.99862,0.0,0.21837]
[1779657220979,48.64,76603.1,0.0,-0.99862,0.0,0.21837]
[1779657221220,48.64,76603.1,0.0,-0.99862,0.0,0.21837]
[1779657221245,48.64,76603.14,0.0,-0.99862,0.0,0.21838]
[1779657224992,48.64,76604.76,0.0,-0.99862,0.0,0.21884]
[1779657225572,48.64,76604.76,0.0,-0.99862,0.0,0.21884]
[1779657225720,48.64,76604.76,0.0,-0.99862,0.0,0.21884]
[1779657229721,48.64,76603.81,0.0,-0.99862,0.0,0.21857]
[1779657229970,48.64,76603.81,0.0,-0.99862,0.0,0.21857]
[1779657230027,48.64,76602.78,0.0,-0.99862,0.0,0.21828]
[1779657231035,48.64,76600.92,0.0,-0.99862,0.0,0.21776]
[1779657232203,48.64,76600.92,0.0,-0.99862,0.0,0.21776]
[1779657232221,48.64,76600.92,0.0,-0.99862,0.0,0.21776]
[1779657235635,48.64,76600.36,0.0,-0.99862,0.0,0.2176]
[1779657235720,48.64,76600.36,0.0,-0.99862,0.0,0.2176]
[1779657236070,48.64,76595.68,0.0,-0.99863,0.0,0.21629]
[1779657236684,48.64,76595.68,0.0,-0.99863,0.0,0.21629]
[1779657236720,48.64,76595.68,0.0,-0.99863,0.0,0.21629]
[1779657237077,48.64,76593.36,0.0,-0.99864,0.0,0.21564]
[1779657242121,48.64,76592.88,0.0,-0.99864,0.0,0.21551]
[1779657247156,48.64,76593.6,0.0,-0.99864,0.0,0.21571]
[1779657249115,48.64,76593.6,0.0,-0.99864,0.0,0.21571]
[1779657249220,48.64,76593.6,0.0,-0.99864,0.0,0.21571]
[1779657252447,48.64,76593.21,0.0,-0.99864,0.0,0.21561]
[1779657252470,48.64,76593.21,0.0,-0.99864,0.0,0.21561]
[1779657253199,48.64,76593.33,0.0,-0.99864,0.0,0.21564]
[1779657259241,48.64,76591.37,0.0,-0.99864,0.0,0.2151]
[1779657260257,48.64,76591.37,0.0,-0.99864,0.0,0.2151]
[1779657260471,48.64,76591.32,0.0,-0.99864,0.0,0.21509]
[1779657265332,48.64,76591.31,0.0,-0.99864,0.0,0.21509]
[1779657265470,48.64,76591.32,0.0,-0.99864,0.0,0.2151]
[1779657268550,48.64,76591.34,0.0,-0.99864,0.0,0.21511]
[1779657268720,48.64,76591.34,0.0,-0.99864,0.0,0.21511]
[1779657269316,48.64,76591.23,0.0,-0.99864,0.0,0.21508]
[1779657273339,48.64,76595.83,0.0,-0.99864,0.0,0.21585]
[1779657274346,48.64,76598.81,0.0,-0.99863,0.0,0.21668]
[1779657274426,48.64,76598.81,0.0,-0.99863,0.0,0.21668]
[1779657274685,48.64,76598.81,0.0,-0.99863,0.0,0.21668]
[1779657275353,48.64,76605.9,0.0,-0.99862,0.0,0.21867]
[1779657276096,48.64,76605.9,0.0,-0.99862,0.0,0.21867]
[1779657276221,48.64,76605.9,0.0,-0.99862,0.0,0.21867]
[1779657276360,48.64,76610.51,0.0,-0.99861,0.0,0.21997]
[1779657277367,48.64,76614.77,0.0,-0.9986,0.0,0.22118]
[1779657278941,48.64,76614.77,0.0,-0.9986,0.0,0.22118]
[1779657278980,48.64,76614.77,0.0,-0.9986,0.0,0.22118]
[1779657279042,48.64,76616.67,0.0,-0.9986,0.0,0.22172]
[1779657279381,48.64,76618.13,0.0,-0.99859,0.0,0.22214]
[1779657281395,48.64,76620.46,0.0,-0.99859,0.0,0.22281]
[1779657283080,48.64,76620.46,0.0,-0.99859,0.0,0.22281]
[1779657283220,48.64,76620.46,0.0,-0.99859,0.0,0.22281]
[1779657283252,48.64,76624.47,0.0,-0.99858,0.0,0.22396]
[1779657284416,48.64,76632.14,0.0,-0.99857,0.0,0.22617]
[1779657285423,48.64,76633.91,0.0,-0.99856,0.0,0.22669]
[1779657286430,48.64,76635.03,0.0,-0.99856,0.0,0.22701]
[1779657287905,48.64,76635.03,0.0,-0.99856,0.0,0.22701]
[1779657287971,48.64,76635.03,0.0,-0.99856,0.0,0.22701]
[1779657291465,48.64,76636.75,0.0,-0.99856,0.0,0.22752]
[1779657296501,48.64,76637.42,0.0,-0.99855,0.0,0.22771]
[1779657297536,48.64,76637.42,0.0,-0.99855,0.0,0.22771]
[1779657297720,48.64,76637.42,0.0,-0.99855,0.0,0.22771]
[1779657297814,48.64,76637.42,0.0,-0.99855,0.0,0.22771]
[1779657298992,48.64,76637.42,0.0,-0.99855,0.0,0.22771]
[1779657299221,48.64,76637.42,0.0,-0.99855,0.0,0.22771]
[1779657301540,48.64,76634.65,0.0,-0.99856,0.0,0.2269]
[1779657305564,48.64,76633.35,0.0,-0.99856,0.0,0.22653]
[1779657307221,48.64,76633.35,0.0,-0.99856,0.0,0.22653]
[1779657307323,48.64,76627.33,0.0,-0.99857,0.0,0.22478]
[1779657307485,48.64,76627.33,0.0,-0.99857,0.0,0.22478]
[1779657307720,48.64,76627.33,0.0,-0.99857,0.0,0.22478]
[1779657310599,48.64,76623.07,0.0,-0.99858,0.0,0.22356]
[1779657312348,48.64,76623.07,0.0,-0.99858,0.0,0.22356]
[1779657311607,48.64,76620.61,0.0,-0.99859,0.0,0.22285]
[1779657312471,48.64,76620.61,0.0,-0.99859,0.0,0.22285]
[1779657313756,48.64,76620.83,0.0,-0.99859,0.0,0.22291]
[1779657313971,48.64,76620.83,0.0,-0.99859,0.0,0.22291]
[1779657314072,48.64,76620.83,0.0,-0.99859,0.0,0.22291]
[1779657318751,48.64,76620.87,0.0,-0.99859,0.0,0.22292]
[1779657318971,48.64,76620.87,0.0,-0.99859,0.0,0.22292]
[1779657325267,48.64,76621.47,0.0,-0.99859,0.0,0.2231]
[1779657325471,48.64,76621.44,0.0,-0.99859,0.0,0.22309]
[1779657326142,48.64,76621.44,0.0,-0.99859,0.0,0.22309]
[1779657326221,48.64,76621.44,0.0,-0.99859,0.0,0.22309]
[1779657326322,48.64,76620.81,0.0,-0.99859,0.0,0.22291]
[1779657331749,48.64,76618.91,0.0,-0.99859,0.0,0.22183]
[1779657336784,48.64,76619.63,0.0,-0.99859,0.0,0.22204]
[1779657342181,48.64,76619.63,0.0,-0.99859,0.0,0.22204]
[1779657342220,48.64,76619.63,0.0,-0.99859,0.0,0.22204]
[1779657345174,48.64,76619.54,0.0,-0.99859,0.0,0.22201]
[1779657345221,48.64,76619.54,0.0,-0.99859,0.0,0.22201]
[1779657345323,48.64,76619.53,0.0,-0.99859,0.0,0.22201]
[1779657350882,48.64,76619.43,0.0,-0.99859,0.0,0.22198]
[1779657355917,48.64,76620.55,0.0,-0.99859,0.0,0.2223]
[1779657357799,48.64,76620.98,0.0,-0.99859,0.0,0.22242]
[1779657357970,48.64,76620.98,0.0,-0.99859,0.0,0.22242]
[1779657363973,48.64,76621.01,0.0,-0.99859,0.0,0.22243]
[1779657367772,48.64,76622.48,0.0,-0.99859,0.0,0.22285]
[1779657367974,48.64,76622.48,0.0,-0.99859,0.0,0.22285]
[1779657369081,48.64,76623.18,0.0,-0.99859,0.0,0.22305]
[1779657369221,48.64,76623.18,0.0,-0.99859,0.0,0.22305]
[1779657369322,48.64,76623.18,0.0,-0.99859,0.0,0.22305]
[1779657375050,48.64,76623.52,0.0,-0.99859,0.0,0.22315]
[1779657380085,48.64,76622.81,0.0,-0.99859,0.0,0.22294]
[1779657382864,48.64,76622.5,0.0,-0.99859,0.0,0.22286]
[1779657382969,48.64,76622.5,0.0,-0.99859,0.0,0.22286]
[1779657385120,48.64,76619.21,0.0,-0.99859,0.0,0.22192]
[1779657389272,48.64,76619.02,0.0,-0.99859,0.0,0.22186]
[1779657389470,48.64,76619.02,0.0,-0.99859,0.0,0.22186]
[1779657389707,48.64,76618.73,0.0,-0.99859,0.0,0.22178]
[1779657389722,48.64,76618.73,0.0,-0.99859,0.0,0.22178]
[1779657390155,48.64,76618.13,0.0,-0.9986,0.0,0.22161]
[1779657395190,48.64,76618.14,0.0,-0.9986,0.0,0.22108]
[1779657400225,48.64,76618.04,0.0,-0.9986,0.0,0.22105]
[1779657405260,48.64,76620.22,0.0,-0.9986,0.0,0.22167]
[1779657412309,48.64,76620.22,0.0,-0.9986,0.0,0.22167]
[1779657417297,48.64,76620.2,0.0,-0.9986,0.0,0.22166]
[1779657417470,48.64,76620.2,0.0,-0.9986,0.0,0.22166]
[1779657418853,48.64,76620.11,0.0,-0.9986,0.0,0.22164]
[1779657418970,48.64,76620.11,0.0,-0.9986,0.0,0.22164]
[1779657419071,48.64,76620.11,0.0,-0.9986,0.0,0.22164]
[1779657424394,48.64,76621.6,0.0,-0.99859,0.0,0.22206]
[1779657424551,48.64,76621.6,0.0,-0.99859,0.0,0.22206]
[1779657424720,48.64,76621.6,0.0,-0.99859,0.0,0.22206]
[1779657426122,48.64,76623.72,0.0,-0.99859,0.0,0.22267]
[1779657426221,48.64,76623.72,0.0,-0.99859,0.0,0.22267]
[1779657426408,48.64,76624.91,0.0,-0.99859,0.0,0.22301]
[1779657431443,48.64,76625.13,0.0,-0.99859,0.0,0.22307]
[1779657434968,48.64,76625.54,0.0,-0.99858,0.0,0.22319]
[1779657435222,48.64,76625.54,0.0,-0.99858,0.0,0.22319]
[1779657443527,48.64,76625.93,0.0,-0.99858,0.0,0.2233]
[1779657444444,48.64,76625.93,0.0,-0.99858,0.0,0.2233]
[1779657444471,48.64,76625.93,0.0,-0.99858,0.0,0.2233]
[1779657445613,48.64,76625.94,0.0,-0.99858,0.0,0.22331]
[1779657445720,48.64,76625.94,0.0,-0.99858,0.0,0.22331]
[1779657445763,48.64,76625.94,0.0,-0.99858,0.0,0.22331]
[1779657452590,48.64,76626.17,0.0,-0.99859,0.0,0.22284]
[1779657460462,48.64,76626.24,0.0,-0.99859,0.0,0.22286]
[1779657462364,48.64,76624.82,0.0,-0.99859,0.0,0.22245]
[1779657462471,48.64,76624.82,0.0,-0.99859,0.0,0.22245]
[1779657462501,48.64,76617.86,0.0,-0.9986,0.0,0.22047]
[1779657462660,48.64,76607.42,0.0,-0.99862,0.0,0.21752]
[1779657464458,48.64,76607.42,0.0,-0.99862,0.0,0.21752]
[1779657464470,48.64,76607.42,0.0,-0.99862,0.0,0.21752]
[1779657463667,48.64,76606.64,0.0,-0.99863,0.0,0.2173]
[1779657464674,48.64,76605.82,0.0,-0.99863,0.0,0.21707]
[1779657475903,48.64,76606.3,0.0,-0.99863,0.0,0.21721]
[1779657475971,48.64,76606.3,0.0,-0.99863,0.0,0.21721]
[1779657482807,48.64,76608.38,0.0,-0.99862,0.0,0.21779]
[1779657487845,48.64,76609.29,0.0,-0.99862,0.0,0.21805]
[1779657490598,48.64,76609.19,0.0,-0.99862,0.0,0.21802]
[1779657490720,48.64,76609.19,0.0,-0.99862,0.0,0.21802]
[1779657491964,48.64,76609.56,0.0,-0.99862,0.0,0.21812]
[1779657491970,48.64,76609.56,0.0,-0.99862,0.0,0.21812]
[1779657492011,48.64,76608.83,0.0,-0.99862,0.0,0.21792]
[1779657502598,48.64,76608.61,0.0,-0.99862,0.0,0.21785]
[1779657502722,48.64,76608.61,0.0,-0.99862,0.0,0.21785]
[1779657507985,48.64,76609.26,0.0,-0.99862,0.0,0.21804]
[1779657516042,48.64,76609.89,0.0,-0.99862,0.0,0.21769]
[1779657521745,48.64,76609.8,0.0,-0.99862,0.0,0.21766]
[1779657521972,48.64,76609.8,0.0,-0.99862,0.0,0.21766]
[1779657523121,48.64,76609.51,0.0,-0.99862,0.0,0.21758]
[1779657523221,48.64,76609.51,0.0,-0.99862,0.0,0.21758]
[1779657523526,48.64,76609.51,0.0,-0.99862,0.0,0.21758]
[1779657523574,48.64,76609.51,0.0,-0.99862,0.0,0.21758]
[1779657529133,48.64,76608.9,0.0,-0.99862,0.0,0.21741]
[1779657531529,48.64,76608.9,0.0,-0.99862,0.0,0.21741]
[1779657531722,48.64,76607.25,0.0,-0.99863,0.0,0.21695]
[1779657532992,48.64,76605.19,0.0,-0.99863,0.0,0.21637]
[1779657533221,48.64,76605.19,0.0,-0.99863,0.0,0.21637]
[1779657533312,48.64,76605.11,0.0,-0.99863,0.0,0.21635]
[1779657539991,48.64,76605.63,0.0,-0.99863,0.0,0.21649]
[1779657545247,48.64,76606.51,0.0,-0.99863,0.0,0.21674]
[1779657545705,48.64,76606.51,0.0,-0.99863,0.0,0.21674]
[1779657545720,48.64,76606.51,0.0,-0.99863,0.0,0.21674]
[1779657551289,48.64,76608.99,0.0,-0.99862,0.0,0.21744]
[1779657556324,48.64,76608.83,0.0,-0.99862,0.0,0.21739]
[1779657561359,48.64,76607.79,0.0,-0.99863,0.0,0.2171]
[1779657562398,48.64,76607.79,0.0,-0.99863,0.0,0.2171]
[1779657562470,48.64,76607.79,0.0,-0.99863,0.0,0.2171]
[1779657564669,48.64,76607.86,0.0,-0.99863,0.0,0.21712]
[1779657564720,48.64,76607.86,0.0,-0.99863,0.0,0.21712]
[1779657566393,48.64,76608.06,0.0,-0.99863,0.0,0.21717]
[1779657572020,48.64,76608.73,0.0,-0.99862,0.0,0.21736]
[1779657572220,48.64,76608.73,0.0,-0.99862,0.0,0.21736]
[1779657572436,48.64,76613.5,0.0,-0.99862,0.0,0.21818]
[1779657574450,48.64,76616.69,0.0,-0.99861,0.0,0.21908]
[1779657575740,48.64,76618.17,0.0,-0.99861,0.0,0.21949]
[1779657575970,48.64,76618.17,0.0,-0.99861,0.0,0.21949]
[1779657576464,48.64,76618.82,0.0,-0.99861,0.0,0.21968]
[1779657578478,48.64,76622.26,0.0,-0.9986,0.0,0.22065]
[1779657579485,48.64,76629.51,0.0,-0.99859,0.0,0.22272]
[1779657581221,48.64,76630.33,0.0,-0.99859,0.0,0.22296]
[1779657581487,48.64,76630.33,0.0,-0.99859,0.0,0.22296]
[1779657581499,48.64,76630.66,0.0,-0.99858,0.0,0.22305]
[1779657581720,48.64,76630.66,0.0,-0.99858,0.0,0.22305]
[1779657587541,48.64,76632.69,0.0,-0.99858,0.0,0.22364]
[1779657589053,48.64,76632.97,0.0,-0.99858,0.0,0.22372]
[1779657589221,48.64,76632.97,0.0,-0.99858,0.0,0.22372]
[1779657589555,48.64,76635.14,0.0,-0.99858,0.0,0.22434]
[1779657592576,48.64,76637.94,0.0,-0.99857,0.0,0.22515]
[1779657595225,48.64,76640.07,0.0,-0.99857,0.0,0.22577]
[1779657595331,48.64,76640.07,0.0,-0.99857,0.0,0.22577]
[1779657595470,48.64,76640.07,0.0,-0.99857,0.0,0.22577]
[1779657595597,48.64,76640.36,0.0,-0.99857,0.0,0.22585]
[1779657600632,48.64,76641.26,0.0,-0.99856,0.0,0.22611]
[1779657601639,48.64,76637.73,0.0,-0.99857,0.0,0.22509]
[1779657602933,48.64,76636.85,0.0,-0.99857,0.0,0.22483]
[1779657602940,48.64,76636.85,0.0,-0.99857,0.0,0.22483]
[1779657602970,48.64,76636.85,0.0,-0.99857,0.0,0.22483]
[1779657603653,48.64,76636.77,0.0,-0.99857,0.0,0.22481]
[1779657608688,48.64,76635.55,0.0,-0.99858,0.0,0.22446]
[1779657610459,48.64,76635.8,0.0,-0.99857,0.0,0.22453]
[1779657610470,48.64,76635.8,0.0,-0.99857,0.0,0.22453]
[1779657610519,48.64,76635.8,0.0,-0.99857,0.0,0.22453]
[1779657610702,48.64,76636.48,0.0,-0.99857,0.0,0.22473]
[1779657610721,48.64,76636.48,0.0,-0.99857,0.0,0.22473]
[1779657614731,48.64,76629.58,0.0,-0.99859,0.0,0.22274]
[1779657616012,48.64,76629.58,0.0,-0.99859,0.0,0.22274]
[1779657616177,48.64,76629.58,0.0,-0.99859,0.0,0.22274]
[1779657616220,48.64,76629.58,0.0,-0.99859,0.0,0.22274]
[1779657616322,48.64,76627.52,0.0,-0.99859,0.0,0.22215]
[1779657621780,48.64,76627.38,0.0,-0.99859,0.0,0.22211]
[1779657629836,48.64,76628.32,0.0,-0.99859,0.0,0.22238]
[1779657634890,48.64,76625.94,0.0,-0.9986,0.0,0.22117]
[1779657634971,48.64,76625.94,0.0,-0.9986,0.0,0.22117]
[1779657635295,48.64,76625.94,0.0,-0.9986,0.0,0.22117]
[1779657635471,48.64,76625.94,0.0,-0.9986,0.0,0.22117]
[1779657635493,48.64,76625.95,0.0,-0.9986,0.0,0.22117]
[1779657640956,48.64,76625.62,0.0,-0.9986,0.0,0.22108]
[1779657643055,48.64,76626.0,0.0,-0.9986,0.0,0.22119]
[1779657643221,48.64,76626.0,0.0,-0.9986,0.0,0.22119]
[1779657648010,48.64,76621.15,0.0,-0.99861,0.0,0.21981]
[1779657649294,48.64,76621.15,0.0,-0.99861,0.0,0.21981]
[1779657649347,48.64,76621.15,0.0,-0.99861,0.0,0.21981]
[1779657649473,48.64,76621.15,0.0,-0.99861,0.0,0.21981]
[1779657649574,48.64,76619.53,0.0,-0.99861,0.0,0.21935]
[1779657656065,48.64,76619.22,0.0,-0.99861,0.0,0.21926]
[1779657658093,48.64,76618.64,0.0,-0.99861,0.0,0.2191]
[1779657658144,48.64,76618.64,0.0,-0.99861,0.0,0.2191]
[1779657658220,48.64,76618.64,0.0,-0.99861,0.0,0.2191]
[1779657658238,48.64,76616.93,0.0,-0.99862,0.0,0.21861]
[1779657664123,48.64,76615.68,0.0,-0.99862,0.0,0.21826]
[1779657669158,48.64,76615.94,0.0,-0.99862,0.0,0.21834]
[1779657672071,48.64,76615.94,0.0,-0.99862,0.0,0.21834]
[1779657672127,48.64,76615.94,0.0,-0.99862,0.0,0.21834]
[1779657672221,48.64,76615.94,0.0,-0.99862,0.0,0.21834]
[1779657672229,48.64,76615.97,0.0,-0.99862,0.0,0.21834]
[1779657678120,48.64,76615.97,0.0,-0.99862,0.0,0.21834]
[1779657684264,48.64,76615.71,0.0,-0.99862,0.0,0.21827]
[1779657687281,48.64,76614.41,0.0,-0.99862,0.0,0.21791]
[1779657687373,48.64,76614.41,0.0,-0.99862,0.0,0.21791]
[1779657687470,48.64,76614.41,0.0,-0.99862,0.0,0.21791]
[1779657687533,48.64,76613.7,0.0,-0.99862,0.0,0.21771]
[1779657695340,48.64,76614.85,0.0,-0.99862,0.0,0.2175]
[1779657700736,48.64,76615.44,0.0,-0.99862,0.0,0.21767]
[1779657700748,48.64,76615.44,0.0,-0.99862,0.0,0.21767]
[1779657700863,48.64,76615.44,0.0,-0.99862,0.0,0.21767]
[1779657700971,48.64,76615.44,0.0,-0.99862,0.0,0.21767]
[1779657710448,48.64,76615.51,0.0,-0.99862,0.0,0.21769]
[1779657716948,48.64,76616.63,0.0,-0.99862,0.0,0.218]
[1779657716969,48.64,76616.63,0.0,-0.99862,0.0,0.218]
[1779657719683,48.64,76616.58,0.0,-0.99862,0.0,0.21799]
[1779657719721,48.64,76616.58,0.0,-0.99862,0.0,0.21799]
[1779657719783,48.64,76616.58,0.0,-0.99862,0.0,0.21799]
[1779657733609,48.64,76616.29,0.0,-0.99862,0.0,0.21791]
[1779657738644,48.64,76616.25,0.0,-0.99862,0.0,0.2179]
[1779657743679,48.64,76616.11,0.0,-0.99862,0.0,0.21786]
[1779657751735,48.64,76616.1,0.0,-0.99862,0.0,0.21733]
[1779657758784,48.64,76616.07,0.0,-0.99862,0.0,0.21732]
[1779657764826,48.64,76616.42,0.0,-0.99862,0.0,0.21742]
[1779657770868,48.64,76616.5,0.0,-0.99862,0.0,0.21744]
[1779657775903,48.64,76616.48,0.0,-0.99862,0.0,0.21743]
[1779657785973,48.64,76615.85,0.0,-0.99862,0.0,0.21726]
[1779657797051,48.64,76616.61,0.0,-0.99862,0.0,0.21747]
[1779657802085,48.64,76616.86,0.0,-0.99862,0.0,0.21754]
[1779657809135,48.64,76617.82,0.0,-0.99862,0.0,0.21781]
[1779657809957,48.64,76617.82,0.0,-0.99862,0.0,0.21781]
[1779657809971,48.64,76617.82,0.0,-0.99862,0.0,0.21781]
[1779657815797,48.64,76617.89,0.0,-0.99862,0.0,0.21783]
[1779657821448,48.64,76617.92,0.0,-0.99862,0.0,0.21731]
[1779657821470,48.64,76617.92,0.0,-0.99862,0.0,0.21731]
[1779657821561,48.64,76617.92,0.0,-0.99862,0.0,0.21731]
[1779657821721,48.64,76617.92,0.0,-0.99862,0.0,0.21731]
[1779657821822,48.64,76617.88,0.0,-0.99862,0.0,0.2173]
[1779657827262,48.64,76617.75,0.0,-0.99862,0.0,0.21726]
[1779657836325,48.64,76617.79,0.0,-0.99862,0.0,0.21728]
[1779657842368,48.64,76615.69,0.0,-0.99863,0.0,0.21669]
[1779657844688,48.64,76615.72,0.0,-0.99863,0.0,0.21669]
[1779657844720,48.64,76615.72,0.0,-0.99863,0.0,0.21669]
[1779657844829,48.64,76615.72,0.0,-0.99863,0.0,0.21669]
[1779657844848,48.64,76615.72,0.0,-0.99863,0.0,0.21669]
[1779657844970,48.64,76615.72,0.0,-0.99863,0.0,0.21669]
[1779657851431,48.64,76615.64,0.0,-0.99863,0.0,0.21667]
[1779657853168,48.64,76615.61,0.0,-0.99863,0.0,0.21666]
[1779657853222,48.64,76615.61,0.0,-0.99863,0.0,0.21666]
[1779657853473,48.64,76615.61,0.0,-0.99863,0.0,0.21666]
[1779657853542,48.64,76615.61,0.0,-0.99863,0.0,0.21666]
[1779657859487,48.64,76615.65,0.0,-0.99863,0.0,0.21668]
[1779657863515,48.64,76617.85,0.0,-0.99862,0.0,0.21729]
[1779657864604,48.64,76617.85,0.0,-0.99862,0.0,0.21729]
[1779657864720,48.64,76617.85,0.0,-0.99862,0.0,0.21729]
[1779657864726,48.64,76617.85,0.0,-0.99862,0.0,0.21729]
[1779657864821,48.64,76617.92,0.0,-0.99862,0.0,0.21731]
[1779657864971,48.64,76617.92,0.0,-0.99862,0.0,0.21731]
[1779657870567,48.64,76620.06,0.0,-0.99862,0.0,0.21791]
[1779657875602,48.64,76620.13,0.0,-0.99862,0.0,0.21741]
[1779657882651,48.64,76620.2,0.0,-0.99862,0.0,0.21743]
[1779657885262,48.64,76619.85,0.0,-0.99862,0.0,0.21733]
[1779657885454,48.64,76619.85,0.0,-0.99862,0.0,0.21733]
[1779657885472,48.64,76619.85,0.0,-0.99862,0.0,0.21733]
[1779657885672,48.64,76619.21,0.0,-0.99862,0.0,0.21715]
[1779657892721,48.64,76618.48,0.0,-0.99863,0.0,0.21694]
[1779657893728,48.64,76615.9,0.0,-0.99863,0.0,0.21622]
[1779657894713,48.64,76615.9,0.0,-0.99863,0.0,0.21622]
[1779657894720,48.64,76615.9,0.0,-0.99863,0.0,0.21622]
[1779657894942,48.64,76615.9,0.0,-0.99863,0.0,0.21622]
[1779657894974,48.64,76615.9,0.0,-0.99863,0.0,0.21622]
[1779657894965,48.64,76614.32,0.0,-0.99863,0.0,0.21578]
[1779657900779,48.64,76608.4,0.0,-0.99864,0.0,0.21413]
[1779657901787,48.64,76599.36,0.0,-0.99866,0.0,0.21164]
[1779657902794,48.64,76597.25,0.0,-0.99867,0.0,0.21107]
[1779657904808,48.64,76592.96,0.0,-0.99867,0.0,0.20992]
[1779657905212,48.64,76592.96,0.0,-0.99867,0.0,0.20992]
[1779657905220,48.64,76592.96,0.0,-0.99867,0.0,0.20992]
[1779657905815,48.64,76590.62,0.0,-0.99868,0.0,0.20929]
[1779657907761,48.64,76588.88,0.0,-0.99868,0.0,0.20883]
[1779657907973,48.64,76588.88,0.0,-0.99868,0.0,0.20883]
[1779657909843,48.64,76583.91,0.0,-0.99869,0.0,0.20753]
[1779657911222,48.64,76582.31,0.0,-0.99869,0.0,0.20712]
[1779657911743,48.64,76582.31,0.0,-0.99869,0.0,0.20712]
[1779657911971,48.64,76582.31,0.0,-0.99869,0.0,0.20712]
[1779657911857,48.64,76581.66,0.0,-0.99869,0.0,0.20696]
[1779657916892,48.64,76581.3,0.0,-0.99869,0.0,0.20695]
[1779657920175,48.64,76580.35,0.0,-0.9987,0.0,0.20673]
[1779657920417,48.64,76580.35,0.0,-0.9987,0.0,0.20673]
[1779657920471,48.64,76580.35,0.0,-0.9987,0.0,0.20673]
[1779657925955,48.65,76580.76,0.0,-0.99869,0.0,0.20696]
[1779657930991,48.65,76579.25,0.0,-0.9987,0.0,0.20664]
[1779657931306,48.65,76579.25,0.0,-0.9987,0.0,0.20664]
[1779657931470,48.65,76579.25,0.0,-0.9987,0.0,0.20664]
[1779657931705,48.65,76579.25,0.0,-0.9987,0.0,0.20664]
[1779657931723,48.65,76579.25,0.0,-0.9987,0.0,0.20664]
[1779657931751,48.65,76579.25,0.0,-0.9987,0.0,0.20615]
[1779657938040,48.65,76579.74,0.0,-0.9987,0.0,0.20638]
[1779657938915,48.65,76579.74,0.0,-0.9987,0.0,0.20638]
[1779657938969,48.65,76579.74,0.0,-0.9987,0.0,0.20638]
[1779657939047,48.65,76581.68,0.0,-0.99869,0.0,0.20692]
[1779657939405,48.65,76581.68,0.0,-0.99869,0.0,0.20692]
[1779657939471,48.65,76581.68,0.0,-0.99869,0.0,0.20692]
[1779657945097,48.66,76582.28,0.0,-0.99869,0.0,0.20717]
[1779657950132,48.66,76582.28,0.0,-0.99869,0.0,0.20724]
[1779657956174,48.66,76582.36,0.0,-0.99869,0.0,0.20736]
[1779657961506,48.66,76582.33,0.0,-0.99869,0.0,0.20736]
[1779657961720,48.66,76582.33,0.0,-0.99869,0.0,0.20736]
[1779657962035,48.66,76582.33,0.0,-0.99869,0.0,0.20736]
[1779657961821,48.66,76581.41,0.0,-0.99869,0.0,0.2072]
[1779657962221,48.66,76581.41,0.0,-0.99869,0.0,0.2072]
[1779657966244,48.66,76578.11,0.0,-0.9987,0.0,0.20638]
[1779657969120,48.67,76578.07,0.0,-0.9987,0.0,0.2064]
[1779657969221,48.67,76578.07,0.0,-0.9987,0.0,0.2064]
[1779657969484,48.67,76578.07,0.0,-0.9987,0.0,0.2064]
[1779657969722,48.67,76578.07,0.0,-0.9987,0.0,0.2064]
[1779657969824,48.67,76578.04,0.0,-0.9987,0.0,0.20643]
[1779657975306,48.67,76577.79,0.0,-0.9987,0.0,0.20646]
[1779657981349,48.67,76577.86,0.0,-0.9987,0.0,0.2066]
[1779657982407,48.67,76577.86,0.0,-0.9987,0.0,0.2066]
[1779657982470,48.67,76577.86,0.0,-0.9987,0.0,0.2066]
[1779657982694,48.67,76577.86,0.0,-0.9987,0.0,0.2066]
[1779657982721,48.67,76577.86,0.0,-0.9987,0.0,0.2066]
[1779657982795,48.67,76577.86,0.0,-0.9987,0.0,0.20664]
[1779657988397,48.67,76577.93,0.0,-0.99869,0.0,0.20675]
[1779657998096,48.68,76577.89,0.0,-0.9987,0.0,0.20628]
[1779657998220,48.68,76577.88,0.0,-0.9987,0.0,0.20641]
[1779657998316,48.68,76577.88,0.0,-0.9987,0.0,0.20641]
[1779657998474,48.68,76577.88,0.0,-0.9987,0.0,0.20641]
[1779657998575,48.68,76577.88,0.0,-0.9987,0.0,0.20643]
[1779658007531,48.68,76577.88,0.0,-0.9987,0.0,0.20658]
[1779658017601,48.69,76577.88,0.0,-0.99869,0.0,0.20675]
[1779658022635,48.69,76577.59,0.0,-0.99869,0.0,0.20675]
[1779658025662,48.69,76572.49,0.0,-0.9987,0.0,0.20543]
[1779658026985,48.69,76572.49,0.0,-0.9987,0.0,0.20543]
[1779658027086,48.69,76570.3,0.0,-0.99871,0.0,0.20486]
[1779658027224,48.69,76570.3,0.0,-0.99871,0.0,0.20486]
[1779658027798,48.69,76570.3,0.0,-0.99871,0.0,0.20486]
[1779658027973,48.69,76570.3,0.0,-0.99871,0.0,0.20486]
[1779658028023,48.69,76569.82,0.0,-0.99871,0.0,0.20476]
[1779658034724,48.7,76570.15,0.0,-0.99871,0.0,0.20498]
[1779658039759,48.7,76570.17,0.0,-0.99871,0.0,0.20508]
[1779658041590,48.7,76570.17,0.0,-0.99871,0.0,0.20508]
[1779658041721,48.7,76570.17,0.0,-0.99871,0.0,0.20508]
[1779658042381,48.7,76570.17,0.0,-0.99871,0.0,0.20512]
[1779658042471,48.7,76570.17,0.0,-0.99871,0.0,0.20512]
[1779658042572,48.7,76570.17,0.0,-0.99871,0.0,0.20514]
[1779658047814,48.7,76569.97,0.0,-0.99871,0.0,0.20517]
[1779658056878,48.71,76570.24,0.0,-0.99871,0.0,0.2049]
[1779658061913,48.71,76570.31,0.0,-0.99871,0.0,0.20501]
[1779658066948,48.71,76569.59,0.0,-0.99871,0.0,0.2049]
[1779658068859,48.71,76570.3,0.0,-0.99871,0.0,0.20511]
[1779658068971,48.71,76570.3,0.0,-0.99871,0.0,0.20511]
[1779658076013,48.71,76570.03,0.0,-0.9987,0.0,0.20518]
[1779658076831,48.71,76570.03,0.0,-0.9987,0.0,0.20518]
[1779658076971,48.71,76570.03,0.0,-0.9987,0.0,0.20518]
[1779658077018,48.72,76570.05,0.0,-0.9987,0.0,0.2052]
[1779658077689,48.72,76570.05,0.0,-0.9987,0.0,0.2052]
[1779658077720,48.72,76570.05,0.0,-0.9987,0.0,0.2052]
[1779658083060,48.72,76570.77,0.0,-0.9987,0.0,0.2055]
[1779658088095,48.72,76570.56,0.0,-0.9987,0.0,0.20552]
[1779658092123,48.72,76566.2,0.0,-0.99871,0.0,0.20442]
[1779658093106,48.72,76566.2,0.0,-0.99871,0.0,0.20442]
[1779658093130,48.72,76561.97,0.0,-0.99872,0.0,0.20332]
[1779658093226,48.72,76561.97,0.0,-0.99872,0.0,0.20332]
[1779658094162,48.72,76561.97,0.0,-0.99872,0.0,0.20332]
[1779658094137,48.72,76563.11,0.0,-0.99872,0.0,0.20364]
[1779658094223,48.72,76563.11,0.0,-0.99872,0.0,0.20364]
[1779658097158,48.72,76561.63,0.0,-0.99872,0.0,0.20331]
[1779658102193,48.73,76561.03,0.0,-0.99872,0.0,0.20327]
[1779658104935,48.73,76560.9,0.0,-0.99872,0.0,0.20328]
[1779658104980,48.73,76560.9,0.0,-0.99872,0.0,0.20328]
[1779658105214,48.73,76560.69,0.0,-0.99872,0.0,0.20325]
[1779658106099,48.73,76560.69,0.0,-0.99872,0.0,0.20325]
[1779658106223,48.73,76560.69,0.0,-0.99872,0.0,0.20327]
[1779658106272,48.73,76559.09,0.0,-0.99872,0.0,0.20285]
[1779658108235,48.73,76557.33,0.0,-0.99872,0.0,0.20243]
[1779658109242,48.73,76555.86,0.0,-0.99873,0.0,0.20207]
[1779658112160,48.73,76555.47,0.0,-0.99873,0.0,0.20199]
[1779658112221,48.73,76555.47,0.0,-0.99873,0.0,0.20199]
[1779658113113,48.73,76555.46,0.0,-0.99873,0.0,0.20152]
[1779658113146,48.73,76555.36,0.0,-0.99873,0.0,0.20155]
[1779658115284,48.74,76553.54,0.0,-0.99873,0.0,0.20113]
[1779658117184,48.74,76553.54,0.0,-0.99873,0.0,0.20113]
[1779658117220,48.74,76553.54,0.0,-0.99873,0.0,0.20113]
[1779658116291,48.74,76551.05,0.0,-0.99874,0.0,0.2005]
[1779658118224,48.74,76551.05,0.0,-0.99874,0.0,0.2005]
[1779658117298,48.74,76551.09,0.0,-0.99874,0.0,0.20054]
[1779658118473,48.74,76551.09,0.0,-0.99874,0.0,0.20054]
[1779658124347,48.74,76551.31,0.0,-0.99873,0.0,0.20082]
[1779658126803,48.74,76551.27,0.0,-0.99873,0.0,0.20084]
[1779658126970,48.74,76551.27,0.0,-0.99873,0.0,0.20084]
[1779658127071,48.75,76551.21,0.0,-0.99873,0.0,0.20089]
[1779658127950,48.75,76551.21,0.0,-0.99873,0.0,0.20089]
[1779658127983,48.75,76551.21,0.0,-0.99873,0.0,0.20089]
[1779658133409,48.75,76550.07,0.0,-0.99873,0.0,0.20078]
[1779658134279,48.75,76550.07,0.0,-0.99873,0.0,0.20078]
[1779658134417,48.75,76540.49,0.0,-0.99875,0.0,0.19832]
[1779658135423,48.75,76536.09,0.0,-0.99876,0.0,0.19722]
[1779658137222,48.75,76536.09,0.0,-0.99876,0.0,0.19722]
[1779658136432,48.75,76530.21,0.0,-0.99877,0.0,0.19575]
[1779658137438,48.75,76525.49,0.0,-0.99878,0.0,0.19458]
[1779658138444,48.76,76523.89,0.0,-0.99878,0.0,0.19422]
[1779658139452,48.76,76511.64,0.0,-0.9988,0.0,0.19117]
[1779658140459,48.76,76507.74,0.0,-0.99881,0.0,0.19035]
[1779658141466,48.76,76508.05,0.0,-0.9988,0.0,0.19048]
[1779658143702,48.76,76508.45,0.0,-0.9988,0.0,0.19064]
[1779658143723,48.76,76508.45,0.0,-0.9988,0.0,0.19064]
[1779658145494,48.77,76503.92,0.0,-0.99881,0.0,0.18967]
[1779658146500,48.77,76500.99,0.0,-0.99881,0.0,0.189]
[1779658147959,48.77,76499.25,0.0,-0.99882,0.0,0.18868]
[1779658149222,48.77,76499.25,0.0,-0.99882,0.0,0.18868]
[1779658149522,48.77,76499.32,0.0,-0.99882,0.0,0.18876]
[1779658150705,48.77,76499.32,0.0,-0.99882,0.0,0.18876]
[1779658150722,48.77,76499.32,0.0,-0.99882,0.0,0.18876]
[1779658153225,48.78,76498.31,0.0,-0.99882,0.0,0.18863]
[1779658153550,48.78,76498.39,0.0,-0.99882,0.0,0.18876]
[1779658157537,48.79,76498.32,0.0,-0.99881,0.0,0.18892]
[1779658157722,48.79,76498.32,0.0,-0.99881,0.0,0.18892]
[1779658163620,48.8,76499.56,0.0,-0.99881,0.0,0.18968]
[1779658168655,48.81,76499.09,0.0,-0.99881,0.0,0.18985]
[1779658173229,48.81,76499.36,0.0,-0.99881,0.0,0.18997]
[1779658173471,48.81,76499.33,0.0,-0.99881,0.0,0.18965]
[1779658175669,48.81,76499.33,0.0,-0.99881,0.0,0.18965]
[1779658175721,48.81,76499.33,0.0,-0.99881,0.0,0.18965]
[1779658175764,48.82,76499.33,0.0,-0.99881,0.0,0.18982]
[1779658177725,48.82,76494.3,0.0,-0.99882,0.0,0.18869]
[1779658178731,48.82,76480.44,0.0,-0.99884,0.0,0.18535]
[1779658179763,48.82,76478.19,0.0,-0.99884,0.0,0.1848]
[1779658180759,48.84,76443.85,0.0,-0.99889,0.0,0.17725]
[1779658181871,48.84,76443.85,0.0,-0.99889,0.0,0.17725]
[1779658181909,48.9,76410.96,0.0,-0.99893,0.0,0.17164]
[1779658182779,48.96,76394.25,0.0,-0.99894,0.0,0.16978]
[1779658183935,48.96,76394.25,0.0,-0.99894,0.0,0.16978]
[1779658184018,48.96,76400.3,0.0,-0.99893,0.0,0.17134]
[1779658184790,48.96,76406.51,0.0,-0.99892,0.0,0.17284]
[1779658185797,48.97,76411.6,0.0,-0.99891,0.0,0.1742]
[1779658186804,49.03,76420.65,0.0,-0.99889,0.0,0.17821]
[1779658187811,49.05,76423.61,0.0,-0.99888,0.0,0.17972]
[1779658190833,49.14,76428.34,0.0,-0.99885,0.0,0.18415]
[1779658191840,49.19,76434.96,0.0,-0.99882,0.0,0.18751]
[1779658193856,49.26,76434.43,0.0,-0.99881,0.0,0.18968]
[1779658197884,49.32,76436.72,0.0,-0.99879,0.0,0.1925]
[1779658198891,49.32,76439.6,0.0,-0.99878,0.0,0.19328]
[1779658201912,49.33,76444.41,0.0,-0.99877,0.0,0.19464]
[1779658202919,49.33,76449.49,0.0,-0.99877,0.0,0.19597]
[1779658204933,49.33,76452.05,0.0,-0.99876,0.0,0.19671]
[1779658205940,49.33,76454.83,0.0,-0.99876,0.0,0.19746]
[1779658208961,49.33,76451.78,0.0,-0.99876,0.0,0.19681]
[1779658209857,49.33,76451.78,0.0,-0.99876,0.0,0.19681]
[1779658209972,49.33,76451.78,0.0,-0.99876,0.0,0.19681]
[1779658215008,49.34,76448.08,0.0,-0.99876,0.0,0.19612]
[1779658215518,49.34,76448.08,0.0,-0.99876,0.0,0.19612]
[1779658215724,49.34,76448.08,0.0,-0.99876,0.0,0.19612]
[1779658218610,49.35,76447.92,0.0,-0.99876,0.0,0.19621]
[1779658218721,49.35,76447.92,0.0,-0.99876,0.0,0.19621]
[1779658219031,49.35,76447.29,0.0,-0.99876,0.0,0.1961]
[1779658223091,49.35,76447.59,0.0,-0.99876,0.0,0.19631]
[1779658223221,49.35,76447.59,0.0,-0.99876,0.0,0.19631]
[1779658224066,49.35,76450.01,0.0,-0.99876,0.0,0.19696]
[1779658229101,49.35,76445.79,0.0,-0.99877,0.0,0.19589]
[1779658230361,49.35,76444.66,0.0,-0.99877,0.0,0.19561]
[1779658230471,49.35,76444.66,0.0,-0.99877,0.0,0.19561]
[1779658231119,49.35,76432.5,0.0,-0.99879,0.0,0.19208]
[1779658232125,49.35,76422.36,0.0,-0.99881,0.0,0.18957]
[1779658233132,49.35,76422.26,0.0,-0.99881,0.0,0.18954]
[1779658233901,49.35,76422.26,0.0,-0.99881,0.0,0.18954]
[1779658234688,49.35,76422.22,0.0,-0.99881,0.0,0.18954]
[1779658237325,49.35,76422.05,0.0,-0.99881,0.0,0.18949]
[1779658237471,49.35,76422.33,0.0,-0.99881,0.0,0.18956]
[1779658238167,49.35,76422.64,0.0,-0.99881,0.0,0.18964]
[1779658242195,49.35,76420.45,0.0,-0.99881,0.0,0.1891]
[1779658244209,49.35,76417.02,0.0,-0.99882,0.0,0.18826]
[1779658247232,49.35,76411.56,0.0,-0.99883,0.0,0.18693]
[1779658247599,49.35,76411.56,0.0,-0.99883,0.0,0.18693]
[1779658247721,49.35,76411.56,0.0,-0.99883,0.0,0.18693]
[1779658253274,49.35,76408.91,0.0,-0.99883,0.0,0.18629]
[1779658256294,49.35,76425.82,0.0,-0.9988,0.0,0.19042]
[1779658257302,49.35,76437.08,0.0,-0.99878,0.0,0.19322]
[1779658258309,49.35,76438.98,0.0,-0.99878,0.0,0.19369]
[1779658258643,49.35,76438.98,0.0,-0.99878,0.0,0.19369]
[1779658258726,49.35,76438.98,0.0,-0.99878,0.0,0.19369]
[1779658260324,49.35,76432.56,0.0,-0.99879,0.0,0.19215]
[1779658261332,49.35,76430.37,0.0,-0.99879,0.0,0.1916]
[1779658262836,49.35,76430.22,0.0,-0.99879,0.0,0.19156]
[1779658262971,49.35,76430.22,0.0,-0.99879,0.0,0.19156]
[1779658264181,49.35,76429.57,0.0,-0.9988,0.0,0.1914]
[1779658264221,49.35,76429.57,0.0,-0.9988,0.0,0.1914]
[1779658264352,49.35,76429.52,0.0,-0.9988,0.0,0.19139]
[1779658269295,49.36,76429.54,0.0,-0.99879,0.0,0.19157]
[1779658269470,49.36,76429.67,0.0,-0.99879,0.0,0.1916]
[1779658272316,49.36,76429.65,0.0,-0.99879,0.0,0.19159]
[1779658272367,49.36,76434.9,0.0,-0.99879,0.0,0.1929]
[1779658272470,49.36,76434.9,0.0,-0.99879,0.0,0.1929]
[1779658272546,49.36,76442.39,0.0,-0.99877,0.0,0.19478]
[1779658273416,49.36,76444.73,0.0,-0.99877,0.0,0.19542]
[1779658275262,49.36,76444.73,0.0,-0.99877,0.0,0.19542]
[1779658275272,49.36,76446.41,0.0,-0.99877,0.0,0.19594]
[1779658275472,49.36,76446.41,0.0,-0.99877,0.0,0.19594]
[1779658278092,49.36,76446.44,0.0,-0.99876,0.0,0.19599]
[1779658278221,49.36,76446.44,0.0,-0.99876,0.0,0.19599]
[1779658284492,49.37,76445.79,0.0,-0.99876,0.0,0.19619]
[1779658286237,49.37,76445.79,0.0,-0.99876,0.0,0.19619]
[1779658286470,49.38,76446.23,0.0,-0.99876,0.0,0.19639]
[1779658289288,49.38,76446.11,0.0,-0.99876,0.0,0.1964]
[1779658289322,49.38,76447.79,0.0,-0.99876,0.0,0.19691]
[1779658289471,49.38,76447.79,0.0,-0.99876,0.0,0.19691]
[1779658291315,49.38,76447.26,0.0,-0.99876,0.0,0.19678]
[1779658291470,49.38,76447.31,0.0,-0.99876,0.0,0.19639]
[1779658295412,49.38,76450.13,0.0,-0.99876,0.0,0.19719]
[1779658294564,49.38,76453.6,0.0,-0.99875,0.0,0.19812]
[1779658295470,49.38,76453.6,0.0,-0.99875,0.0,0.19812]
[1779658296578,49.39,76458.52,0.0,-0.99874,0.0,0.19945]
[1779658297526,49.39,76458.52,0.0,-0.99874,0.0,0.19945]
[1779658297720,49.39,76458.52,0.0,-0.99874,0.0,0.19945]
[1779658297755,49.39,76458.25,0.0,-0.99874,0.0,0.19942]
[1779658303627,49.39,76458.29,0.0,-0.99874,0.0,0.19965]
[1779658309669,49.4,76459.78,0.0,-0.99874,0.0,0.20025]
[1779658314707,49.4,76459.86,0.0,-0.99873,0.0,0.20045]
[1779658319934,49.41,76459.81,0.0,-0.99873,0.0,0.20055]
[1779658320249,49.41,76462.38,0.0,-0.99873,0.0,0.20132]
[1779658320721,49.41,76462.38,0.0,-0.99873,0.0,0.20132]
[1779658320784,49.41,76465.35,0.0,-0.99872,0.0,0.20213]
[1779658322763,49.41,76467.89,0.0,-0.99872,0.0,0.20282]
[1779658324520,49.41,76468.2,0.0,-0.99872,0.0,0.20294]
[1779658324721,49.41,76468.2,0.0,-0.99872,0.0,0.20294]
[1779658324777,49.41,76468.35,0.0,-0.99872,0.0,0.20301]
[1779658325804,49.41,76468.35,0.0,-0.99872,0.0,0.20301]
[1779658325971,49.41,76468.35,0.0,-0.99872,0.0,0.20301]
[1779658328805,49.42,76473.02,0.0,-0.99871,0.0,0.20439]
[1779658331065,49.42,76473.71,0.0,-0.99871,0.0,0.2046]
[1779658331181,49.42,76473.71,0.0,-0.99871,0.0,0.2046]
[1779658331221,49.42,76473.71,0.0,-0.99871,0.0,0.2046]
[1779658331322,49.42,76474.24,0.0,-0.9987,0.0,0.20476]
[1779658333840,49.42,76469.48,0.0,-0.99871,0.0,0.2036]
[1779658337225,49.42,76470.68,0.0,-0.99871,0.0,0.20398]
[1779658337387,49.42,76470.68,0.0,-0.99871,0.0,0.20398]
[1779658337278,49.42,76471.23,0.0,-0.99871,0.0,0.20415]
[1779658337477,49.42,76471.23,0.0,-0.99871,0.0,0.20415]
[1779658337721,49.42,76471.23,0.0,-0.99871,0.0,0.20415]
[1779658339882,49.43,76474.85,0.0,-0.9987,0.0,0.20519]
[1779658341896,49.43,76478.13,0.0,-0.9987,0.0,0.20611]
[1779658342963,49.43,76478.13,0.0,-0.9987,0.0,0.20611]
[1779658342970,49.43,76478.13,0.0,-0.9987,0.0,0.20611]
[1779658342975,49.43,76480.09,0.0,-0.99869,0.0,0.20666]
[1779658344194,49.43,76480.09,0.0,-0.99869,0.0,0.20666]
[1779658344221,49.43,76480.09,0.0,-0.99869,0.0,0.20666]
[1779658349951,49.43,76482.16,0.0,-0.99869,0.0,0.20737]
[1779658351489,49.43,76482.16,0.0,-0.99869,0.0,0.20737]
[1779658350968,49.43,76469.46,0.0,-0.99871,0.0,0.20404]
[1779658351970,49.43,76438.08,0.0,-0.99877,0.0,0.19548]
[1779658352977,49.44,76439.69,0.0,-0.99876,0.0,0.19604]
[1779658353984,49.44,76441.97,0.0,-0.99876,0.0,0.19662]
[1779658354828,49.44,76441.97,0.0,-0.99876,0.0,0.19662]
[1779658360026,49.44,76442.23,0.0,-0.99876,0.0,0.19668]
[1779658365061,49.44,76441.86,0.0,-0.99876,0.0,0.19659]
[1779658370096,49.44,76442.31,0.0,-0.99876,0.0,0.1967]
[1779658374478,49.44,76441.99,0.0,-0.99876,0.0,0.19662]
[1779658374589,49.44,76442.22,0.0,-0.99876,0.0,0.19668]
[1779658374721,49.44,76442.22,0.0,-0.99876,0.0,0.19668]
[1779658374572,49.44,76442.22,0.0,-0.99876,0.0,0.19668]
[1779658380166,49.44,76442.47,0.0,-0.99876,0.0,0.19674]
[1779658383409,49.44,76442.9,0.0,-0.99876,0.0,0.19685]
[1779658383472,49.44,76442.9,0.0,-0.99876,0.0,0.19685]
[1779658383506,49.44,76442.94,0.0,-0.99876,0.0,0.19686]
[1779658383563,49.44,76442.94,0.0,-0.99876,0.0,0.19686]
[1779658383721,49.44,76442.94,0.0,-0.99876,0.0,0.19686]
[1779658384194,49.44,76439.38,0.0,-0.99876,0.0,0.19596]
[1779658386208,49.44,76435.89,0.0,-0.99877,0.0,0.19508]
[1779658387877,49.44,76435.47,0.0,-0.99877,0.0,0.19497]
[1779658387973,49.44,76435.47,0.0,-0.99877,0.0,0.19497]
[1779658388295,49.44,76435.47,0.0,-0.99877,0.0,0.19497]
[1779658388470,49.44,76435.47,0.0,-0.99877,0.0,0.19497]
[1779658388322,49.44,76435.28,0.0,-0.99877,0.0,0.19493]
[1779658390236,49.44,76432.28,0.0,-0.99878,0.0,0.19417]
[1779658393011,49.44,76431.84,0.0,-0.99878,0.0,0.19406]
[1779658393092,49.44,76431.84,0.0,-0.99878,0.0,0.19406]
[1779658393221,49.44,76431.84,0.0,-0.99878,0.0,0.19406]
[1779658393257,49.44,76432.09,0.0,-0.99878,0.0,0.19413]
[1779658398292,49.44,76432.63,0.0,-0.99878,0.0,0.19426]
[1779658402987,49.44,76431.23,0.0,-0.99878,0.0,0.19391]
[1779658403094,49.44,76431.23,0.0,-0.99878,0.0,0.19391]
[1779658403221,49.44,76431.23,0.0,-0.99878,0.0,0.19391]
[1779658403327,49.44,76430.76,0.0,-0.99878,0.0,0.19379]
[1779658405342,49.44,76426.73,0.0,-0.99879,0.0,0.19279]
[1779658406348,49.44,76415.18,0.0,-0.99881,0.0,0.18993]
[1779658407356,49.44,76412.67,0.0,-0.99881,0.0,0.18931]
[1779658408996,49.44,76411.27,0.0,-0.99881,0.0,0.18897]
[1779658409224,49.44,76411.27,0.0,-0.99881,0.0,0.18897]
[1779658409244,49.44,76411.27,0.0,-0.99881,0.0,0.18897]
[1779658409470,49.44,76411.27,0.0,-0.99881,0.0,0.18897]
[1779658409369,49.44,76410.44,0.0,-0.99881,0.0,0.18876]
[1779658410376,49.44,76406.72,0.0,-0.99882,0.0,0.18785]
[1779658414404,49.44,76400.43,0.0,-0.99883,0.0,0.18586]
[1779658416065,49.44,76401.22,0.0,-0.99883,0.0,0.18605]
[1779658416220,49.44,76401.22,0.0,-0.99883,0.0,0.18605]
[1779658416283,49.44,76401.22,0.0,-0.99883,0.0,0.18605]
[1779658416470,49.44,76401.22,0.0,-0.99883,0.0,0.18605]
[1779658416483,49.44,76400.81,0.0,-0.99883,0.0,0.18595]
[1779658420474,49.44,76382.78,0.0,-0.99886,0.0,0.18164]
[1779658421479,49.44,76369.87,0.0,-0.99888,0.0,0.17861]
[1779658421605,49.44,76369.87,0.0,-0.99888,0.0,0.17861]
[1779658422486,49.44,76370.09,0.0,-0.99888,0.0,0.17867]
[1779658423492,49.44,76367.91,0.0,-0.99888,0.0,0.17816]
[1779658423858,49.44,76367.91,0.0,-0.99888,0.0,0.17816]
[1779658429535,49.44,76367.3,0.0,-0.99889,0.0,0.17802]
[1779658434570,49.44,76377.75,0.0,-0.99887,0.0,0.18046]
[1779658435577,49.44,76381.52,0.0,-0.99886,0.0,0.18135]
[1779658438601,49.44,76384.42,0.0,-0.99886,0.0,0.18203]
[1779658441619,49.44,76390.31,0.0,-0.99885,0.0,0.18343]
[1779658443557,49.44,76390.31,0.0,-0.99885,0.0,0.18343]
[1779658443559,49.44,76391.04,0.0,-0.99885,0.0,0.18361]
[1779658443722,49.44,76391.04,0.0,-0.99885,0.0,0.18361]
[1779658443845,49.44,76391.04,0.0,-0.99885,0.0,0.18361]
[1779658443972,49.44,76391.04,0.0,-0.99885,0.0,0.18361]
[1779658449310,49.44,76392.92,0.0,-0.99884,0.0,0.18406]
[1779658449473,49.44,76392.92,0.0,-0.99884,0.0,0.18406]
[1779658449477,49.44,76392.92,0.0,-0.99884,0.0,0.18406]
[1779658449506,49.44,76393.17,0.0,-0.99884,0.0,0.18412]
[1779658449720,49.44,76393.17,0.0,-0.99884,0.0,0.18412]
[1779658453702,49.44,76396.73,0.0,-0.99884,0.0,0.18497]
[1779658454807,49.44,76396.73,0.0,-0.99884,0.0,0.18497]
[1779658454955,49.44,76396.73,0.0,-0.99884,0.0,0.18497]
[1779658454972,49.44,76396.73,0.0,-0.99884,0.0,0.18497]
[1779658454997,49.44,76397.44,0.0,-0.99884,0.0,0.18514]
[1779658459260,49.44,76397.67,0.0,-0.99884,0.0,0.1852]
[1779658459744,49.44,76386.45,0.0,-0.99886,0.0,0.18251]
[1779658460752,49.44,76385.24,0.0,-0.99886,0.0,0.18223]
[1779658462692,49.44,76383.24,0.0,-0.99886,0.0,0.18175]
[1779658467801,49.44,76382.66,0.0,-0.99886,0.0,0.18162]
[1779658472836,49.44,76381.26,0.0,-0.99887,0.0,0.18083]
[1779658474601,49.44,76381.26,0.0,-0.99887,0.0,0.18083]
[1779658474851,49.44,76371.74,0.0,-0.99888,0.0,0.1786]
[1779658475858,49.44,76378.65,0.0,-0.99887,0.0,0.18022]
[1779658476867,49.44,76387.44,0.0,-0.99886,0.0,0.18229]
[1779658477916,49.44,76387.44,0.0,-0.99886,0.0,0.18229]
[1779658478032,49.44,76377.4,0.0,-0.99887,0.0,0.17992]
[1779658478892,49.44,76310.66,0.0,-0.99897,0.0,0.16486]
[1779658479683,49.44,76310.66,0.0,-0.99897,0.0,0.16486]
[1779658479897,49.44,76293.25,0.0,-0.999,0.0,0.16112]
[1779658480904,49.44,76306.44,0.0,-0.99898,0.0,0.16394]
[1779658482028,49.44,76306.44,0.0,-0.99898,0.0,0.16394]
[1779658482029,49.44,76304.14,0.0,-0.99898,0.0,0.16345]
[1779658483925,49.44,76301.84,0.0,-0.99899,0.0,0.16295]
[1779658488975,49.44,76310.87,0.0,-0.99897,0.0,0.1649]
[1779658489982,49.44,76315.21,0.0,-0.99897,0.0,0.16585]
[1779658490989,49.44,76319.38,0.0,-0.99896,0.0,0.16676]
[1779658491996,49.44,76318.82,0.0,-0.99896,0.0,0.16664]
[1779658497031,49.44,76319.05,0.0,-0.99896,0.0,0.16669]
[1779658499364,49.44,76319.02,0.0,-0.99896,0.0,0.16668]
[1779658499471,49.44,76319.02,0.0,-0.99896,0.0,0.16668]
[1779658499539,49.44,76319.04,0.0,-0.99896,0.0,0.16669]
[1779658500021,49.44,76319.04,0.0,-0.99896,0.0,0.16669]
[1779658500221,49.44,76319.04,0.0,-0.99896,0.0,0.16669]
[1779658500271,49.44,76321.77,0.0,-0.99896,0.0,0.16739]
[1779658501535,49.44,76321.77,0.0,-0.99896,0.0,0.16739]
[1779658502076,49.44,76306.05,0.0,-0.99898,0.0,0.16406]
[1779658503083,49.44,76301.05,0.0,-0.99899,0.0,0.16299]
[1779658504090,49.44,76296.06,0.0,-0.99899,0.0,0.16192]
[1779658505131,49.44,76296.06,0.0,-0.99899,0.0,0.16192]
[1779658507111,49.44,76291.36,0.0,-0.999,0.0,0.16092]
[1779658508118,49.44,76286.65,0.0,-0.99901,0.0,0.15992]
[1779658509130,49.44,76282.99,0.0,-0.99901,0.0,0.15915]
[1779658510103,49.44,76282.99,0.0,-0.99901,0.0,0.15915]
[1779658510150,49.44,76254.87,0.0,-0.99905,0.0,0.15333]
[1779658511144,49.44,76206.83,0.0,-0.99911,0.0,0.14382]
[1779658512151,49.44,76213.93,0.0,-0.99911,0.0,0.14519]
[1779658513698,49.44,76213.93,0.0,-0.99911,0.0,0.14519]
[1779658513158,49.44,76214.01,0.0,-0.99911,0.0,0.14521]
[1779658514178,49.44,76225.61,0.0,-0.99909,0.0,0.14747]
[1779658515177,49.44,76233.26,0.0,-0.99908,0.0,0.14898]
[1779658516184,49.44,76242.37,0.0,-0.99907,0.0,0.1508]
[1779658517191,49.44,76232.36,0.0,-0.99908,0.0,0.14881]
[1779658518198,49.44,76228.61,0.0,-0.99909,0.0,0.14806]
[1779658522226,49.44,76234.82,0.0,-0.99908,0.0,0.14929]
[1779658523233,49.44,76242.75,0.0,-0.99907,0.0,0.15088]
[1779658524248,49.44,76250.37,0.0,-0.99906,0.0,0.15241]
[1779658525248,49.44,76252.84,0.0,-0.99905,0.0,0.15291]
[1779658526255,49.44,76259.36,0.0,-0.99905,0.0,0.15424]
[1779658529276,49.44,76262.69,0.0,-0.99904,0.0,0.15493]
[1779658530714,49.44,76262.69,0.0,-0.99904,0.0,0.15493]
[1779658530732,49.48,76241.97,0.0,-0.99906,0.0,0.15194]
[1779658531292,49.48,76201.69,0.0,-0.99912,0.0,0.14363]
[1779658532299,49.54,76197.23,0.0,-0.99911,0.0,0.14445]
[1779658533306,49.6,76178.48,0.0,-0.99912,0.0,0.14253]
[1779658534075,49.6,76178.48,0.0,-0.99912,0.0,0.14253]
[1779658534313,49.65,76177.29,0.0,-0.99911,0.0,0.14379]
[1779658535320,49.71,76188.25,0.0,-0.99909,0.0,0.1476]
[1779658536327,49.76,76191.48,0.0,-0.99908,0.0,0.14965]
[1779658541362,49.99,76189.42,0.0,-0.99903,0.0,0.15596]
[1779658544383,50.11,76192.02,0.0,-0.999,0.0,0.16035]
[1779658547405,50.23,76182.49,0.0,-0.99899,0.0,0.16203]
[1779658548412,50.27,76178.39,0.0,-0.99899,0.0,0.16239]
[1779658549418,50.31,76183.84,0.0,-0.99897,0.0,0.16478]
[1779658550426,50.31,76188.88,0.0,-0.99896,0.0,0.16598]
[1779658552440,50.35,76192.05,0.0,-0.99895,0.0,0.16794]
[1779658553769,50.35,76192.05,0.0,-0.99895,0.0,0.16794]
[1779658554464,50.39,76162.39,0.0,-0.99899,0.0,0.16282]
[1779658555472,50.43,76160.55,0.0,-0.99898,0.0,0.16365]
[1779658557664,50.47,76158.73,0.0,-0.99897,0.0,0.16448]
[1779658561519,50.62,76163.9,0.0,-0.99893,0.0,0.1704]
[1779658566554,50.64,76163.21,0.0,-0.99893,0.0,0.1708]
[1779658570583,50.65,76180.07,0.0,-0.9989,0.0,0.17486]
[1779658571611,50.68,76187.53,0.0,-0.99888,0.0,0.17763]
[1779658572600,50.71,76195.33,0.0,-0.99887,0.0,0.18041]
[1779658573608,50.74,76197.62,0.0,-0.99886,0.0,0.18188]
[1779658574614,50.79,76201.41,0.0,-0.99884,0.0,0.18452]
[1779658576773,50.79,76202.96,0.0,-0.99883,0.0,0.18496]
[1779658576634,50.79,76183.49,0.0,-0.99887,0.0,0.18045]
[1779658577640,50.8,76161.58,0.0,-0.9989,0.0,0.17565]
[1779658578647,50.8,76160.92,0.0,-0.9989,0.0,0.1756]
[1779658580091,50.81,76160.43,0.0,-0.9989,0.0,0.17559]
[1779658581668,50.81,76157.47,0.0,-0.9989,0.0,0.17513]
[1779658584691,50.82,76155.17,0.0,-0.9989,0.0,0.17482]
[1779658586709,50.82,76077.44,0.0,-0.99902,0.0,0.15822]
[1779658587328,50.82,76077.44,0.0,-0.99902,0.0,0.15822]
[1779658587714,50.82,76066.85,0.0,-0.99903,0.0,0.15607]
[1779658588722,50.82,76089.11,0.0,-0.999,0.0,0.16062]
[1779658589810,50.82,76089.11,0.0,-0.999,0.0,0.16062]
[1779658589727,50.82,76092.99,0.0,-0.99899,0.0,0.16143]
[1779658590193,50.82,76092.99,0.0,-0.99899,0.0,0.16143]
[1779658590735,50.82,76090.69,0.0,-0.999,0.0,0.16095]
[1779658591742,50.82,76091.71,0.0,-0.999,0.0,0.16074]
[1779658593756,50.82,76094.68,0.0,-0.99899,0.0,0.16136]
[1779658594109,50.82,76094.68,0.0,-0.99899,0.0,0.16136]
[1779658594765,50.82,76112.69,0.0,-0.99897,0.0,0.16514]
[1779658595065,50.82,76112.69,0.0,-0.99897,0.0,0.16514]
[1779658595773,50.82,76131.6,0.0,-0.99894,0.0,0.1692]
[1779658596780,50.82,76139.83,0.0,-0.99893,0.0,0.17099]
[1779658597787,50.82,76138.27,0.0,-0.99893,0.0,0.17065]
[1779658598794,50.82,76135.6,0.0,-0.99894,0.0,0.17007]
[1779658598846,50.82,76135.6,0.0,-0.99894,0.0,0.17007]
[1779658601815,50.82,76139.03,0.0,-0.99893,0.0,0.17082]
[1779658602824,50.82,76141.11,0.0,-0.99893,0.0,0.17127]
[1779658603831,50.82,76143.45,0.0,-0.99892,0.0,0.17178]
[1779658605847,50.82,76145.54,0.0,-0.99892,0.0,0.17224]
[1779658609264,50.82,76146.78,0.0,-0.99892,0.0,0.17252]
[1779658609471,50.82,76146.78,0.0,-0.99892,0.0,0.17252]
[1779658609517,50.82,76146.97,0.0,-0.99892,0.0,0.17256]
[1779658611889,50.82,76155.64,0.0,-0.99891,0.0,0.17448]
[1779658612896,50.82,76155.55,0.0,-0.99891,0.0,0.17446]
[1779658616307,50.82,76156.08,0.0,-0.99891,0.0,0.17458]
[1779658616471,50.82,76156.08,0.0,-0.99891,0.0,0.17458]
[1779658616926,50.82,76158.47,0.0,-0.9989,0.0,0.17511]
[1779658618940,50.82,76161.9,0.0,-0.9989,0.0,0.17588]
[1779658620961,50.82,76159.64,0.0,-0.9989,0.0,0.17537]
[1779658621971,50.82,76159.64,0.0,-0.9989,0.0,0.17537]
[1779658622220,50.82,76159.64,0.0,-0.9989,0.0,0.17537]
[1779658622255,50.82,76160.46,0.0,-0.9989,0.0,0.17556]
[1779658623918,50.82,76160.48,0.0,-0.9989,0.0,0.17556]
[1779658624004,50.82,76144.58,0.0,-0.99892,0.0,0.17203]
[1779658625016,50.82,76123.25,0.0,-0.99895,0.0,0.1674]
[1779658626023,50.82,76122.42,0.0,-0.99895,0.0,0.16722]
[1779658627544,50.82,76122.42,0.0,-0.99895,0.0,0.16722]
[1779658628049,50.82,76129.98,0.0,-0.99894,0.0,0.16885]
[1779658629056,50.82,76141.21,0.0,-0.99893,0.0,0.17129]
[1779658630063,50.82,76149.52,0.0,-0.99891,0.0,0.17312]
[1779658631070,50.82,76148.51,0.0,-0.99892,0.0,0.1729]
[1779658633260,50.82,76146.98,0.0,-0.99892,0.0,0.17256]
[1779658633278,50.82,76148.93,0.0,-0.99892,0.0,0.17299]
[1779658634103,50.82,76124.53,0.0,-0.99895,0.0,0.16767]
[1779658635110,50.82,76111.45,0.0,-0.99897,0.0,0.16488]
[1779658636118,50.82,76102.42,0.0,-0.99898,0.0,0.16298]
[1779658637103,50.82,76102.42,0.0,-0.99898,0.0,0.16298]
[1779658637136,50.82,76073.92,0.0,-0.99902,0.0,0.1571]
[1779658638666,50.82,76073.92,0.0,-0.99902,0.0,0.1571]
[1779658638719,50.82,76045.74,0.0,-0.99906,0.0,0.15147]
[1779658639149,50.82,76050.97,0.0,-0.99905,0.0,0.1525]
[1779658641086,50.82,76050.38,0.0,-0.99905,0.0,0.15238]
[1779658641178,50.82,76062.65,0.0,-0.99904,0.0,0.15482]
[1779658642185,50.82,76066.68,0.0,-0.99903,0.0,0.15563]
[1779658643298,50.82,76066.68,0.0,-0.99903,0.0,0.15563]
[1779658643375,50.82,76091.85,0.0,-0.999,0.0,0.16077]
[1779658644204,50.82,76105.32,0.0,-0.99898,0.0,0.16359]
[1779658645209,50.82,76102.49,0.0,-0.99898,0.0,0.16299]
[1779658646216,50.82,76106.45,0.0,-0.99898,0.0,0.16382]
[1779658647040,50.82,76106.45,0.0,-0.99898,0.0,0.16382]
[1779658647223,50.82,76096.26,0.0,-0.99899,0.0,0.16169]
[1779658648230,50.82,76101.74,0.0,-0.99898,0.0,0.16283]
[1779658649237,50.82,76106.19,0.0,-0.99898,0.0,0.16377]
[1779658650251,50.82,76104.36,0.0,-0.99898,0.0,0.16338]
[1779658651484,50.82,76104.36,0.0,-0.99898,0.0,0.16338]
[1779658651518,50.82,76106.84,0.0,-0.99898,0.0,0.16348]
[1779658655285,50.82,76108.72,0.0,-0.99898,0.0,0.16388]
[1779658656292,50.82,76119.43,0.0,-0.99896,0.0,0.16615]
[1779658657299,50.82,76121.91,0.0,-0.99896,0.0,0.16668]
[1779658658843,50.82,76119.65,0.0,-0.99896,0.0,0.1662]
[1779658659055,50.82,76119.65,0.0,-0.99896,0.0,0.1662]
[1779658659313,50.82,76116.79,0.0,-0.99897,0.0,0.16559]
[1779658660304,50.82,76116.79,0.0,-0.99897,0.0,0.16559]
[1779658660337,50.82,76098.25,0.0,-0.99899,0.0,0.16169]
[1779658661343,50.82,76087.69,0.0,-0.99901,0.0,0.1595]
[1779658662348,50.82,76070.73,0.0,-0.99903,0.0,0.15605]
[1779658663355,50.82,76055.49,0.0,-0.99905,0.0,0.153]
[1779658664013,50.82,76055.49,0.0,-0.99905,0.0,0.153]
[1779658664361,50.82,76057.17,0.0,-0.99905,0.0,0.15333]
[1779658668390,50.82,76064.37,0.0,-0.99904,0.0,0.15477]
[1779658669397,50.82,76072.73,0.0,-0.99903,0.0,0.15645]
[1779658670404,50.82,76076.12,0.0,-0.99902,0.0,0.15714]
[1779658671412,50.82,76078.42,0.0,-0.99902,0.0,0.1576]
[1779658673428,50.82,76081.3,0.0,-0.99902,0.0,0.15819]
[1779658674433,50.82,76084.72,0.0,-0.99901,0.0,0.15889]
[1779658675440,50.82,76096.51,0.0,-0.99899,0.0,0.16133]
[1779658676447,50.82,76099.96,0.0,-0.99899,0.0,0.16204]
[1779658678461,50.82,76102.24,0.0,-0.99899,0.0,0.16252]
[1779658680516,50.82,76113.44,0.0,-0.99897,0.0,0.16488]
[1779658681351,50.82,76113.44,0.0,-0.99897,0.0,0.16488]
[1779658681520,50.82,76145.91,0.0,-0.99892,0.0,0.17189]
[1779658682527,50.82,76154.97,0.0,-0.99891,0.0,0.17389]
[1779658683549,50.82,76150.2,0.0,-0.99892,0.0,0.17283]
[1779658684879,50.82,76150.2,0.0,-0.99892,0.0,0.17283]
[1779658684547,50.82,76150.68,0.0,-0.99892,0.0,0.17294]
[1779658685559,50.82,76153.77,0.0,-0.99891,0.0,0.17362]
[1779658686562,50.82,76156.25,0.0,-0.99891,0.0,0.17417]
[1779658689583,50.82,76158.59,0.0,-0.9989,0.0,0.17469]
[1779658691597,50.82,76163.2,0.0,-0.9989,0.0,0.17573]
[1779658694618,50.82,76167.93,0.0,-0.99889,0.0,0.17679]
[1779658696632,50.82,76170.07,0.0,-0.99889,0.0,0.17727]
[1779658697639,50.82,76175.42,0.0,-0.99888,0.0,0.17848]
[1779658698646,50.82,76177.35,0.0,-0.99888,0.0,0.17892]
[1779658700662,50.82,76178.88,0.0,-0.99887,0.0,0.17927]
[1779658701667,50.82,76181.22,0.0,-0.99887,0.0,0.17981]
[1779658702673,50.82,76185.27,0.0,-0.99886,0.0,0.18074]
[1779658703682,50.82,76187.28,0.0,-0.99886,0.0,0.1812]
[1779658705695,50.82,76189.38,0.0,-0.99886,0.0,0.18168]
[1779658706702,50.82,76193.52,0.0,-0.99885,0.0,0.18264]
[1779658711296,50.82,76193.26,0.0,-0.99885,0.0,0.18258]
[1779658711685,50.82,76193.26,0.0,-0.99885,0.0,0.18258]
[1779658711737,50.82,76195.35,0.0,-0.99885,0.0,0.1826]
[1779658713631,50.82,76195.64,0.0,-0.99885,0.0,0.18267]
[1779658713726,50.82,76195.64,0.0,-0.99885,0.0,0.18267]
[1779658714758,50.82,76200.0,0.0,-0.99884,0.0,0.18369]
[1779658716772,50.82,76201.95,0.0,-0.99884,0.0,0.18414]
[1779658717367,50.82,76201.95,0.0,-0.99884,0.0,0.18414]
[1779658717470,50.82,76201.95,0.0,-0.99884,0.0,0.18414]
[1779658717604,50.82,76201.95,0.0,-0.99884,0.0,0.18414]
[1779658717723,50.82,76201.95,0.0,-0.99884,0.0,0.18414]
[1779658717779,50.82,76205.48,0.0,-0.99883,0.0,0.18497]
[1779658718870,50.82,76205.48,0.0,-0.99883,0.0,0.18497]
[1779658718924,50.82,76197.15,0.0,-0.99885,0.0,0.18302]
[1779658719793,50.82,76186.87,0.0,-0.99886,0.0,0.18065]
[1779658720800,50.82,76186.64,0.0,-0.99886,0.0,0.18059]
[1779658722180,50.82,76187.19,0.0,-0.99886,0.0,0.18072]
[1779658727849,50.82,76186.38,0.0,-0.99886,0.0,0.18053]
[1779658728856,50.82,76183.56,0.0,-0.99887,0.0,0.17989]
[1779658731877,50.82,76176.11,0.0,-0.99888,0.0,0.17819]
[1779658732127,50.82,76176.11,0.0,-0.99888,0.0,0.17819]
[1779658732224,50.82,76176.11,0.0,-0.99888,0.0,0.17819]
[1779658732884,50.82,76174.34,0.0,-0.99888,0.0,0.17779]
[1779658733216,50.82,76174.34,0.0,-0.99888,0.0,0.17779]
[1779658733220,50.82,76174.34,0.0,-0.99888,0.0,0.17779]
[1779658734897,50.82,76181.65,0.0,-0.99887,0.0,0.17945]
[1779658735905,50.82,76180.27,0.0,-0.99887,0.0,0.17914]
[1779658736522,50.82,76180.27,0.0,-0.99887,0.0,0.17914]
[1779658736724,50.82,76180.27,0.0,-0.99887,0.0,0.17914]
[1779658736932,50.82,76180.27,0.0,-0.99887,0.0,0.17914]
[1779658736976,50.82,76180.27,0.0,-0.99887,0.0,0.17914]
[1779658736912,50.82,76180.89,0.0,-0.99887,0.0,0.17928]
[1779658739932,50.82,76187.13,0.0,-0.99886,0.0,0.18071]
[1779658740737,50.82,76187.13,0.0,-0.99886,0.0,0.18071]
[1779658740970,50.82,76187.13,0.0,-0.99886,0.0,0.18071]
[1779658740939,50.82,76190.58,0.0,-0.99886,0.0,0.1815]
[1779658741947,50.82,76191.38,0.0,-0.99886,0.0,0.18169]
[1779658742181,50.82,76191.38,0.0,-0.99886,0.0,0.18169]
[1779658742222,50.82,76191.38,0.0,-0.99886,0.0,0.18169]
[1779658744968,50.82,76193.5,0.0,-0.99885,0.0,0.18218]
[1779658750008,50.82,76193.4,0.0,-0.99885,0.0,0.18215]
[1779658751009,50.82,76189.36,0.0,-0.99886,0.0,0.18122]
[1779658751226,50.82,76189.36,0.0,-0.99886,0.0,0.18122]
[1779658751471,50.82,76189.36,0.0,-0.99886,0.0,0.18122]
[1779658752017,50.82,76185.79,0.0,-0.99887,0.0,0.1804]
[1779658752780,50.82,76185.79,0.0,-0.99887,0.0,0.1804]
[1779658752974,50.82,76185.79,0.0,-0.99887,0.0,0.1804]
[1779658754031,50.82,76183.74,0.0,-0.99887,0.0,0.17993]
[1779658755038,50.82,76172.63,0.0,-0.99889,0.0,0.1774]
[1779658756023,50.82,76172.63,0.0,-0.99889,0.0,0.1774]
[1779658756046,50.82,76171.23,0.0,-0.99889,0.0,0.17708]
[1779658756222,50.82,76171.23,0.0,-0.99889,0.0,0.17708]
[1779658756973,50.82,76171.23,0.0,-0.99889,0.0,0.17708]
[1779658757221,50.82,76171.23,0.0,-0.99889,0.0,0.17708]
[1779658757329,50.82,76171.23,0.0,-0.99889,0.0,0.17708]
[1779658761609,50.82,76169.81,0.0,-0.99889,0.0,0.17676]
[1779658761624,50.82,76166.76,0.0,-0.99889,0.0,0.17608]
[1779658762095,50.82,76152.96,0.0,-0.99892,0.0,0.173]
[1779658763103,50.82,76150.81,0.0,-0.99892,0.0,0.17253]
[1779658765030,50.82,76150.81,0.0,-0.99892,0.0,0.17253]
[1779658765117,50.82,76149.65,0.0,-0.99892,0.0,0.17227]
[1779658769145,50.82,76157.12,0.0,-0.99891,0.0,0.17392]
[1779658770152,50.82,76163.0,0.0,-0.9989,0.0,0.17523]
[1779658771159,50.82,76165.46,0.0,-0.9989,0.0,0.17534]
[1779658772702,50.82,76165.46,0.0,-0.9989,0.0,0.17534]
[1779658772721,50.82,76165.46,0.0,-0.9989,0.0,0.17534]
[1779658775694,50.82,76167.94,0.0,-0.9989,0.0,0.1759]
[1779658775794,50.82,76168.3,0.0,-0.99889,0.0,0.17598]
[1779658777200,50.82,76161.08,0.0,-0.99891,0.0,0.17436]
[1779658778208,50.82,76157.71,0.0,-0.99891,0.0,0.17361]
[1779658779481,50.82,76157.71,0.0,-0.99891,0.0,0.17361]
[1779658779489,50.82,76155.17,0.0,-0.99891,0.0,0.17305]
[1779658780232,50.82,76141.41,0.0,-0.99894,0.0,0.17003]
[1779658781239,50.82,76141.03,0.0,-0.99894,0.0,0.16995]
[1779658786274,50.82,76141.5,0.0,-0.99893,0.0,0.17005]
[1779658791309,50.82,76136.9,0.0,-0.99894,0.0,0.16905]
[1779658792798,50.82,76136.9,0.0,-0.99894,0.0,0.16905]
[1779658792971,50.82,76136.9,0.0,-0.99894,0.0,0.16905]
[1779658793073,50.82,76133.5,0.0,-0.99895,0.0,0.16831]
[1779658795038,50.82,76133.33,0.0,-0.99895,0.0,0.16828]
[1779658795223,50.82,76133.58,0.0,-0.99895,0.0,0.16833]
[1779658796344,50.82,76141.36,0.0,-0.99894,0.0,0.17002]
[1779658797937,50.82,76141.36,0.0,-0.99894,0.0,0.17002]
[1779658798047,50.82,76144.15,0.0,-0.99893,0.0,0.17063]
[1779658798360,50.82,76138.64,0.0,-0.99894,0.0,0.16943]
[1779658801778,50.82,76138.15,0.0,-0.99894,0.0,0.16932]
[1779658801877,50.82,76137.87,0.0,-0.99894,0.0,0.16926]
[1779658804403,50.82,76144.64,0.0,-0.99893,0.0,0.17073]
[1779658805410,50.82,76153.82,0.0,-0.99892,0.0,0.17275]
[1779658806417,50.82,76155.05,0.0,-0.99891,0.0,0.17302]
[1779658811453,50.82,76141.03,0.0,-0.99894,0.0,0.16995]
[1779658812697,50.82,76141.03,0.0,-0.99894,0.0,0.16995]
[1779658812721,50.82,76141.03,0.0,-0.99894,0.0,0.16995]
[1779658812796,50.82,76140.17,0.0,-0.99894,0.0,0.16976]
[1779658814037,50.82,76140.17,0.0,-0.99894,0.0,0.16976]
[1779658814224,50.82,76140.33,0.0,-0.99894,0.0,0.16979]
[1779658818450,50.82,76139.87,0.0,-0.99894,0.0,0.16969]
[1779658818472,50.82,76139.87,0.0,-0.99894,0.0,0.16969]
[1779658818927,50.82,76139.87,0.0,-0.99894,0.0,0.16969]
[1779658818973,50.82,76139.87,0.0,-0.99894,0.0,0.16969]
[1779658819028,50.82,76138.94,0.0,-0.99894,0.0,0.16949]
[1779658823545,50.82,76146.11,0.0,-0.99893,0.0,0.17106]
[1779658824921,50.82,76146.11,0.0,-0.99893,0.0,0.17106]
[1779658824972,50.82,76146.11,0.0,-0.99893,0.0,0.17106]
[1779658825027,50.82,76160.28,0.0,-0.99891,0.0,0.17418]
[1779658825557,50.82,76162.34,0.0,-0.9989,0.0,0.17464]
[1779658827856,50.82,76162.72,0.0,-0.9989,0.0,0.17473]
[1779658827970,50.82,76162.72,0.0,-0.9989,0.0,0.17473]
[1779658833613,50.82,76163.13,0.0,-0.99891,0.0,0.17437]
[1779658837517,50.82,76162.8,0.0,-0.99891,0.0,0.1743]
[1779658837721,50.82,76162.8,0.0,-0.99891,0.0,0.1743]
[1779658837804,50.82,76162.47,0.0,-0.99891,0.0,0.17423]
[1779658838609,50.82,76162.47,0.0,-0.99891,0.0,0.17423]
[1779658838720,50.82,76162.47,0.0,-0.99891,0.0,0.17423]
[1779658844481,50.82,76164.03,0.0,-0.9989,0.0,0.17458]
[1779658844721,50.82,76164.03,0.0,-0.9989,0.0,0.17458]
[1779658844823,50.82,76164.58,0.0,-0.9989,0.0,0.1747]
[1779658845580,50.82,76164.58,0.0,-0.9989,0.0,0.1747]
[1779658845720,50.82,76164.58,0.0,-0.9989,0.0,0.1747]
[1779658848718,50.82,76169.51,0.0,-0.9989,0.0,0.1758]
[1779658849725,50.82,76173.17,0.0,-0.99889,0.0,0.17662]
[1779658850732,50.82,76177.52,0.0,-0.99888,0.0,0.17761]
[1779658851387,50.82,76177.52,0.0,-0.99888,0.0,0.17761]
[1779658851471,50.82,76177.52,0.0,-0.99888,0.0,0.17761]
[1779658851756,50.82,76188.71,0.0,-0.99887,0.0,0.18016]
[1779658852756,50.82,76213.66,0.0,-0.99883,0.0,0.18596]
[1779658853763,50.82,76225.84,0.0,-0.99881,0.0,0.18885]
[1779658854770,50.82,76226.23,0.0,-0.99881,0.0,0.18894]
[1779658855777,50.82,76226.26,0.0,-0.99881,0.0,0.18895]
[1779658859805,50.82,76216.14,0.0,-0.99882,0.0,0.18655]
[1779658860812,50.82,76211.94,0.0,-0.99883,0.0,0.18555]
[1779658861819,50.82,76211.46,0.0,-0.99883,0.0,0.18544]
[1779658864764,50.82,76211.34,0.0,-0.99883,0.0,0.18541]
[1779658864973,50.82,76211.34,0.0,-0.99883,0.0,0.18541]
[1779658870882,50.82,76211.59,0.0,-0.99883,0.0,0.18547]
[1779658873661,50.82,76211.56,0.0,-0.99883,0.0,0.18546]
[1779658873721,50.82,76211.56,0.0,-0.99883,0.0,0.18546]
[1779658873903,50.82,76211.14,0.0,-0.99883,0.0,0.18537]
[1779658874926,50.82,76211.14,0.0,-0.99883,0.0,0.18537]
[1779658874971,50.82,76211.14,0.0,-0.99883,0.0,0.18537]
[1779658878938,50.82,76213.47,0.0,-0.99883,0.0,0.18591]
[1779658880333,50.82,76213.84,0.0,-0.99883,0.0,0.186]
[1779658880472,50.82,76213.84,0.0,-0.99883,0.0,0.186]
[1779658881009,50.82,76213.84,0.0,-0.99883,0.0,0.186]
[1779658881110,50.82,76213.81,0.0,-0.99883,0.0,0.18599]
[1779658881222,50.82,76213.81,0.0,-0.99883,0.0,0.18599]
[1779658886994,50.82,76212.93,0.0,-0.99883,0.0,0.18579]
[1779658892029,50.82,76212.61,0.0,-0.99883,0.0,0.18525]
[1779658893809,50.82,76212.64,0.0,-0.99883,0.0,0.18525]
[1779658893976,50.82,76212.64,0.0,-0.99883,0.0,0.18525]
[1779658894043,50.82,76213.34,0.0,-0.99883,0.0,0.18542]
[1779658894819,50.82,76213.34,0.0,-0.99883,0.0,0.18542]
[1779658894971,50.82,76213.34,0.0,-0.99883,0.0,0.18542]
[1779658896057,50.82,76222.97,0.0,-0.99881,0.0,0.18769]
[1779658897064,50.82,76227.44,0.0,-0.99881,0.0,0.18876]
[1779658897581,50.82,76227.44,0.0,-0.99881,0.0,0.18876]
[1779658897722,50.82,76227.44,0.0,-0.99881,0.0,0.18876]
[1779658899078,50.82,76230.99,0.0,-0.9988,0.0,0.18961]
[1779658900085,50.82,76233.59,0.0,-0.9988,0.0,0.19024]
[1779658900852,50.82,76233.59,0.0,-0.9988,0.0,0.19024]
[1779658900971,50.82,76233.59,0.0,-0.9988,0.0,0.19024]
[1779658901092,50.82,76235.3,0.0,-0.99879,0.0,0.19065]
[1779658901842,50.82,76235.3,0.0,-0.99879,0.0,0.19065]
[1779658901978,50.82,76235.3,0.0,-0.99879,0.0,0.19065]
[1779658906131,50.82,76243.74,0.0,-0.99878,0.0,0.19269]
[1779658907138,50.82,76247.33,0.0,-0.99877,0.0,0.19357]
[1779658908688,50.82,76247.91,0.0,-0.99877,0.0,0.19371]
[1779658909152,50.82,76254.25,0.0,-0.99876,0.0,0.19527]
[1779658910159,50.82,76256.15,0.0,-0.99876,0.0,0.19573]
[1779658912444,50.82,76255.16,0.0,-0.99876,0.0,0.19549]
[1779658913180,50.82,76257.22,0.0,-0.99876,0.0,0.196]
[1779658917208,50.82,76252.75,0.0,-0.99877,0.0,0.1949]
[1779658918217,50.82,76249.35,0.0,-0.99877,0.0,0.19406]
[1779658921541,50.82,76249.72,0.0,-0.99877,0.0,0.19415]
[1779658921724,50.82,76249.72,0.0,-0.99877,0.0,0.19415]
[1779658921823,50.82,76253.91,0.0,-0.99876,0.0,0.19518]
[1779658922479,50.82,76253.91,0.0,-0.99876,0.0,0.19518]
[1779658922721,50.82,76253.91,0.0,-0.99876,0.0,0.19518]
[1779658922758,50.82,76256.21,0.0,-0.99876,0.0,0.19575]
[1779658923250,50.82,76258.38,0.0,-0.99876,0.0,0.19628]
[1779658925507,50.82,76258.71,0.0,-0.99876,0.0,0.19637]
[1779658925721,50.82,76258.71,0.0,-0.99876,0.0,0.19637]
[1779658927277,50.82,76256.47,0.0,-0.99876,0.0,0.19581]
[1779658929706,50.82,76255.48,0.0,-0.99876,0.0,0.19557]
[1779658929723,50.82,76255.48,0.0,-0.99876,0.0,0.19557]
[1779658930022,50.82,76252.05,0.0,-0.99877,0.0,0.19472]
[1779658930299,50.82,76244.97,0.0,-0.99878,0.0,0.19299]
[1779658931830,50.82,76244.97,0.0,-0.99878,0.0,0.19299]
[1779658931971,50.82,76244.97,0.0,-0.99878,0.0,0.19299]
[1779658932127,50.82,76244.97,0.0,-0.99878,0.0,0.19299]
[1779658932220,50.82,76244.97,0.0,-0.99878,0.0,0.19299]
[1779658932228,50.82,76243.35,0.0,-0.99878,0.0,0.1926]
[1779658932313,50.82,76240.48,0.0,-0.99879,0.0,0.1919]
[1779658936341,50.82,76239.27,0.0,-0.99879,0.0,0.19161]
[1779658937348,50.82,76235.63,0.0,-0.99879,0.0,0.19073]
[1779658938355,50.82,76234.19,0.0,-0.9988,0.0,0.19038]
[1779658939362,50.82,76233.02,0.0,-0.9988,0.0,0.1901]
[1779658940369,50.82,76229.59,0.0,-0.9988,0.0,0.18928]
[1779658942968,50.82,76228.58,0.0,-0.99881,0.0,0.18903]
[1779658943221,50.82,76228.58,0.0,-0.99881,0.0,0.18903]
[1779658944397,50.82,76226.0,0.0,-0.99881,0.0,0.18842]
[1779658945404,50.82,76220.4,0.0,-0.99882,0.0,0.18708]
[1779658946814,50.82,76220.4,0.0,-0.99882,0.0,0.18708]
[1779658946971,50.82,76220.4,0.0,-0.99882,0.0,0.18708]
[1779658947022,50.82,76219.32,0.0,-0.99882,0.0,0.18683]
[1779658948432,50.82,76217.63,0.0,-0.99882,0.0,0.18643]
[1779658949450,50.82,76197.6,0.0,-0.99886,0.0,0.18175]
[1779658950453,50.82,76184.08,0.0,-0.99888,0.0,0.17864]
[1779658951460,50.82,76183.44,0.0,-0.99888,0.0,0.17805]
[1779658952467,50.82,76182.48,0.0,-0.99888,0.0,0.17783]
[1779658953473,50.82,76180.46,0.0,-0.99888,0.0,0.17737]
[1779658958573,50.82,76179.77,0.0,-0.99889,0.0,0.17722]
[1779658958720,50.82,76179.77,0.0,-0.99889,0.0,0.17722]
[1779658959516,50.82,76177.98,0.0,-0.99889,0.0,0.17681]
[1779658961104,50.82,76173.37,0.0,-0.9989,0.0,0.17577]
[1779658962129,50.82,76173.37,0.0,-0.9989,0.0,0.17577]
[1779658962218,50.82,76171.64,0.0,-0.9989,0.0,0.17539]
[1779658962544,50.82,76169.5,0.0,-0.9989,0.0,0.17491]
[1779658963493,50.82,76169.5,0.0,-0.9989,0.0,0.17491]
[1779658963546,50.82,76136.62,0.0,-0.99895,0.0,0.16769]
[1779658964553,50.82,76125.6,0.0,-0.99897,0.0,0.16534]
[1779658965560,50.82,76122.98,0.0,-0.99897,0.0,0.16478]
[1779658966594,50.82,76122.98,0.0,-0.99897,0.0,0.16478]
[1779658966606,50.82,76122.87,0.0,-0.99897,0.0,0.16476]
[1779658969588,50.82,76121.2,0.0,-0.99897,0.0,0.1644]
[1779658974623,50.82,76119.65,0.0,-0.99897,0.0,0.16408]
[1779658975633,50.82,76121.3,0.0,-0.99897,0.0,0.16442]
[1779658976640,50.82,76125.12,0.0,-0.99897,0.0,0.16523]
[1779658977647,50.82,76130.46,0.0,-0.99896,0.0,0.16637]
[1779658978654,50.82,76133.97,0.0,-0.99895,0.0,0.16712]
[1779658979937,50.82,76135.29,0.0,-0.99895,0.0,0.16741]
[1779658980723,50.82,76135.29,0.0,-0.99895,0.0,0.16741]
[1779658980824,50.82,76135.26,0.0,-0.99895,0.0,0.1674]
[1779658983711,50.82,76134.82,0.0,-0.99895,0.0,0.16731]
[1779658983720,50.82,76134.82,0.0,-0.99895,0.0,0.16731]
[1779658989732,50.82,76137.12,0.0,-0.99895,0.0,0.1678]
[1779658993332,50.82,76138.77,0.0,-0.99895,0.0,0.16816]
[1779658993470,50.82,76138.77,0.0,-0.99895,0.0,0.16816]
[1779658994767,50.82,76136.04,0.0,-0.99895,0.0,0.16757]
[1779658995774,50.82,76127.93,0.0,-0.99896,0.0,0.16583]
[1779658996782,50.82,76123.64,0.0,-0.99897,0.0,0.16492]
[1779658997667,50.82,76123.64,0.0,-0.99897,0.0,0.16492]
[1779658997721,50.82,76123.64,0.0,-0.99897,0.0,0.16492]
[1779659000930,50.82,76122.23,0.0,-0.99897,0.0,0.16462]
[1779659000972,50.82,76122.23,0.0,-0.99897,0.0,0.16462]
[1779659001032,50.82,76121.41,0.0,-0.99897,0.0,0.16445]
[1779659005845,50.82,76117.34,0.0,-0.99898,0.0,0.16359]
[1779659006852,50.82,76109.71,0.0,-0.99899,0.0,0.16199]
[1779659007858,50.82,76107.67,0.0,-0.99899,0.0,0.16156]
[1779659009672,50.82,76107.37,0.0,-0.99899,0.0,0.1615]
[1779659009720,50.82,76107.37,0.0,-0.99899,0.0,0.1615]
[1779659012895,50.82,76101.98,0.0,-0.999,0.0,0.15997]
[1779659013902,50.82,76099.21,0.0,-0.99901,0.0,0.1594]
[1779659015916,50.82,76096.27,0.0,-0.99901,0.0,0.15879]
[1779659017168,50.82,76096.27,0.0,-0.99901,0.0,0.15879]
[1779659017222,50.82,76096.27,0.0,-0.99901,0.0,0.15879]
[1779659017930,50.82,76102.02,0.0,-0.999,0.0,0.15998]
[1779659018937,50.82,76121.36,0.0,-0.99897,0.0,0.16401]
[1779659020950,50.82,76123.71,0.0,-0.99897,0.0,0.16451]
[1779659021370,50.82,76123.71,0.0,-0.99897,0.0,0.16451]
[1779659021471,50.82,76123.71,0.0,-0.99897,0.0,0.16451]
[1779659025990,50.82,76126.14,0.0,-0.99897,0.0,0.16503]
[1779659026373,50.82,76126.14,0.0,-0.99897,0.0,0.16503]
[1779659026470,50.82,76126.14,0.0,-0.99897,0.0,0.16503]
[1779659029013,50.82,76130.36,0.0,-0.99896,0.0,0.16592]
[1779659030019,50.82,76135.85,0.0,-0.99895,0.0,0.1671]
[1779659031028,50.82,76138.93,0.0,-0.99895,0.0,0.16776]
[1779659033041,50.82,76138.51,0.0,-0.99895,0.0,0.16767]
[1779659033513,50.82,76138.51,0.0,-0.99895,0.0,0.16767]
[1779659033754,50.82,76138.51,0.0,-0.99895,0.0,0.16767]
[1779659034351,50.82,76138.51,0.0,-0.99895,0.0,0.16767]
[1779659034081,50.82,76122.27,0.0,-0.99897,0.0,0.16421]
[1779659035144,50.82,76091.42,0.0,-0.99902,0.0,0.1578]
[1779659036067,50.82,76092.61,0.0,-0.99901,0.0,0.15804]
[1779659037074,50.82,76094.59,0.0,-0.99901,0.0,0.15845]
[1779659037808,50.82,76094.59,0.0,-0.99901,0.0,0.15845]
[1779659040095,50.82,76091.63,0.0,-0.99902,0.0,0.15784]
[1779659042109,50.82,76088.31,0.0,-0.99902,0.0,0.15717]
[1779659043116,50.82,76091.91,0.0,-0.99902,0.0,0.1579]
[1779659046542,50.82,76090.72,0.0,-0.99902,0.0,0.15766]
[1779659046722,50.82,76090.72,0.0,-0.99902,0.0,0.15766]
[1779659047144,50.82,76090.63,0.0,-0.99902,0.0,0.15764]
[1779659052046,50.82,76090.32,0.0,-0.99902,0.0,0.15758]
[1779659052220,50.82,76090.32,0.0,-0.99902,0.0,0.15758]
[1779659054195,50.82,76086.52,0.0,-0.99902,0.0,0.1568]
[1779659055201,50.82,76079.59,0.0,-0.99903,0.0,0.1554]
[1779659056208,50.82,76064.13,0.0,-0.99905,0.0,0.15232]
[1779659057070,50.82,76064.13,0.0,-0.99905,0.0,0.15232]
[1779659057215,50.82,76056.86,0.0,-0.99906,0.0,0.15089]
[1779659058222,50.82,76056.42,0.0,-0.99906,0.0,0.1508]
[1779659060474,50.82,76055.62,0.0,-0.99906,0.0,0.15064]
[1779659063260,50.82,76048.92,0.0,-0.99907,0.0,0.14934]
[1779659065273,50.82,76046.23,0.0,-0.99908,0.0,0.14881]
[1779659066280,50.82,76059.03,0.0,-0.99906,0.0,0.15131]
[1779659067288,50.82,76065.87,0.0,-0.99905,0.0,0.15266]
[1779659068295,50.82,76073.16,0.0,-0.99904,0.0,0.15411]
[1779659069301,50.82,76073.93,0.0,-0.99904,0.0,0.15427]
[1779659070246,50.82,76073.93,0.0,-0.99904,0.0,0.15427]
[1779659070470,50.82,76073.04,0.0,-0.99904,0.0,0.15409]
[1779659071316,50.82,76074.14,0.0,-0.99904,0.0,0.15391]
[1779659074599,50.82,76075.47,0.0,-0.99904,0.0,0.15417]
[1779659074721,50.82,76075.47,0.0,-0.99904,0.0,0.15417]
[1779659075344,50.82,76075.94,0.0,-0.99904,0.0,0.15427]
[1779659077358,50.82,76081.02,0.0,-0.99903,0.0,0.15529]
[1779659080378,50.82,76083.32,0.0,-0.99903,0.0,0.15575]
[1779659081386,50.82,76079.8,0.0,-0.99903,0.0,0.15504]
[1779659081467,50.82,76079.8,0.0,-0.99903,0.0,0.15504]
[1779659081474,50.82,76079.8,0.0,-0.99903,0.0,0.15504]
[1779659082393,50.82,76073.74,0.0,-0.99904,0.0,0.15383]
[1779659084407,50.82,76069.47,0.0,-0.99905,0.0,0.15298]
[1779659085705,50.82,76069.47,0.0,-0.99905,0.0,0.15298]
[1779659085721,50.82,76069.47,0.0,-0.99905,0.0,0.15298]
[1779659088435,50.82,76063.39,0.0,-0.99906,0.0,0.15177]
[1779659090258,50.82,76063.39,0.0,-0.99906,0.0,0.15177]
[1779659090471,50.82,76062.45,0.0,-0.99906,0.0,0.15159]
[1779659090502,50.82,76066.32,0.0,-0.99905,0.0,0.15235]
[1779659092463,50.83,76057.66,0.0,-0.99906,0.0,0.15093]
[1779659094188,50.83,76057.66,0.0,-0.99906,0.0,0.15093]
[1779659094221,50.83,76057.66,0.0,-0.99906,0.0,0.15093]
[1779659094334,50.93,76056.34,0.0,-0.99904,0.0,0.15351]
[1779659094477,50.93,76050.1,0.0,-0.99905,0.0,0.15227]
[1779659096491,50.98,76048.94,0.0,-0.99904,0.0,0.1536]
[1779659097498,50.98,76051.87,0.0,-0.99904,0.0,0.15432]
[1779659099019,50.98,76051.87,0.0,-0.99904,0.0,0.15432]
[1779659099227,50.98,76051.87,0.0,-0.99904,0.0,0.15432]
[1779659099328,50.99,76056.02,0.0,-0.99903,0.0,0.15543]
[1779659100519,51.0,76058.93,0.0,-0.99903,0.0,0.15615]
[1779659102813,51.0,76059.03,0.0,-0.99903,0.0,0.15631]
[1779659102971,51.0,76059.03,0.0,-0.99903,0.0,0.15631]
[1779659103072,51.01,76062.26,0.0,-0.99902,0.0,0.1571]
[1779659104218,51.01,76062.26,0.0,-0.99902,0.0,0.1571]
[1779659104470,51.02,76063.54,0.0,-0.99902,0.0,0.15763]
[1779659106562,51.02,76068.64,0.0,-0.99901,0.0,0.15893]
[1779659107569,51.07,76082.97,0.0,-0.99898,0.0,0.16322]
[1779659108576,51.11,76087.88,0.0,-0.99896,0.0,0.16549]
[1779659110268,51.11,76087.88,0.0,-0.99896,0.0,0.16549]
[1779659110369,51.18,76090.66,0.0,-0.99894,0.0,0.16844]
[1779659110470,51.18,76090.66,0.0,-0.99894,0.0,0.16844]
[1779659114609,51.29,76090.04,0.0,-0.99892,0.0,0.17173]
[1779659114721,51.29,76090.04,0.0,-0.99892,0.0,0.17173]
[1779659114822,51.33,76089.99,0.0,-0.99891,0.0,0.17282]
[1779659116823,51.36,76090.04,0.0,-0.99891,0.0,0.17392]
[1779659116971,51.36,76090.04,0.0,-0.99891,0.0,0.17392]
[1779659120430,51.37,76089.29,0.0,-0.99891,0.0,0.17397]
[1779659120431,51.41,76084.22,0.0,-0.9989,0.0,0.17417]
[1779659120470,51.41,76084.22,0.0,-0.9989,0.0,0.17417]
[1779659120660,51.41,76079.72,0.0,-0.99891,0.0,0.17318]
[1779659122500,51.44,76079.85,0.0,-0.9989,0.0,0.1743]
[1779659122699,51.44,76079.85,0.0,-0.9989,0.0,0.1743]
[1779659122757,51.45,76073.74,0.0,-0.99891,0.0,0.17307]
[1779659123681,51.45,76067.33,0.0,-0.99892,0.0,0.17178]
[1779659125696,51.46,76063.49,0.0,-0.99892,0.0,0.17117]
[1779659128516,51.46,76062.41,0.0,-0.99892,0.0,0.17117]
[1779659128607,51.46,76062.41,0.0,-0.99892,0.0,0.17117]
[1779659128717,51.47,76059.08,0.0,-0.99893,0.0,0.17056]
[1779659129724,51.47,76056.81,0.0,-0.99893,0.0,0.17019]
[1779659134415,51.48,76053.88,0.0,-0.99894,0.0,0.16947]
[1779659134470,51.49,76047.34,0.0,-0.99894,0.0,0.16819]
[1779659134759,51.49,76051.91,0.0,-0.99894,0.0,0.16928]
[1779659135768,51.49,76060.08,0.0,-0.99893,0.0,0.17105]
[1779659136787,51.5,76066.25,0.0,-0.99891,0.0,0.17262]
[1779659137784,51.53,76071.6,0.0,-0.9989,0.0,0.1749]
[1779659139798,51.54,76068.43,0.0,-0.9989,0.0,0.17442]
[1779659140806,51.54,76066.3,0.0,-0.9989,0.0,0.17406]
[1779659142345,51.54,76066.3,0.0,-0.9989,0.0,0.17406]
[1779659142820,51.58,76079.69,0.0,-0.99888,0.0,0.17823]
[1779659143827,51.58,76086.43,0.0,-0.99887,0.0,0.17985]
[1779659148110,51.59,76087.01,0.0,-0.99886,0.0,0.18027]
[1779659148136,51.59,76070.42,0.0,-0.99889,0.0,0.17665]
[1779659148872,51.59,76066.62,0.0,-0.99889,0.0,0.1758]
[1779659149877,51.59,76071.23,0.0,-0.99889,0.0,0.17683]
[1779659151394,51.59,76071.23,0.0,-0.99889,0.0,0.17683]
[1779659152902,51.59,76070.09,0.0,-0.99889,0.0,0.17657]
[1779659152971,51.59,76070.09,0.0,-0.99889,0.0,0.17657]
[1779659158941,51.6,76067.18,0.0,-0.99889,0.0,0.17624]
[1779659160273,51.6,76067.18,0.0,-0.99889,0.0,0.17624]
[1779659160389,51.6,76067.18,0.0,-0.99889,0.0,0.17624]
[1779659160472,51.6,76067.18,0.0,-0.99889,0.0,0.17624]
[1779659160467,51.61,76067.18,0.0,-0.99889,0.0,0.17645]
[1779659161962,51.61,76071.49,0.0,-0.99888,0.0,0.17752]
[1779659165014,51.62,76073.6,0.0,-0.99888,0.0,0.1782]
[1779659165043,51.62,76068.82,0.0,-0.99888,0.0,0.17723]
[1779659168620,51.63,76067.36,0.0,-0.99888,0.0,0.17712]
[1779659174053,51.65,76067.81,0.0,-0.99888,0.0,0.17794]
[1779659175208,51.65,76067.81,0.0,-0.99888,0.0,0.17794]
[1779659175224,51.65,76067.81,0.0,-0.99888,0.0,0.17794]
[1779659177285,51.66,76065.2,0.0,-0.99888,0.0,0.17756]
[1779659177426,51.66,76065.2,0.0,-0.99888,0.0,0.17756]
[1779659177445,51.66,76047.64,0.0,-0.99891,0.0,0.17378]
[1779659178089,51.66,76030.25,0.0,-0.99893,0.0,0.17001]
[1779659179094,51.66,76045.91,0.0,-0.99891,0.0,0.1734]
[1779659180105,51.66,76057.37,0.0,-0.99889,0.0,0.17604]
[1779659180721,51.66,76057.37,0.0,-0.99889,0.0,0.17604]
[1779659181112,51.67,76058.13,0.0,-0.99889,0.0,0.17631]
[1779659183126,51.67,76055.04,0.0,-0.99889,0.0,0.17584]
[1779659184133,51.67,76044.07,0.0,-0.99891,0.0,0.17343]
[1779659185140,51.67,76035.91,0.0,-0.99892,0.0,0.17165]
[1779659186152,51.67,76032.87,0.0,-0.99893,0.0,0.17099]
[1779659191186,51.67,76032.93,0.0,-0.99893,0.0,0.17057]
[1779659196224,51.67,76031.92,0.0,-0.99893,0.0,0.17035]
[1779659197230,51.67,76028.44,0.0,-0.99893,0.0,0.1696]
[1779659197952,51.67,76028.44,0.0,-0.99893,0.0,0.1696]
[1779659197975,51.67,76028.44,0.0,-0.99893,0.0,0.1696]
[1779659198238,51.67,76029.22,0.0,-0.99893,0.0,0.16977]
[1779659199244,51.71,76023.19,0.0,-0.99893,0.0,0.16967]
[1779659200251,51.71,76026.27,0.0,-0.99893,0.0,0.17033]
[1779659201260,51.71,76031.91,0.0,-0.99892,0.0,0.17154]
[1779659202265,51.71,76036.64,0.0,-0.99891,0.0,0.17257]
[1779659203272,51.71,76039.68,0.0,-0.99891,0.0,0.17323]
[1779659204532,51.71,76039.68,0.0,-0.99891,0.0,0.17323]
[1779659204278,51.71,76042.12,0.0,-0.99891,0.0,0.17377]
[1779659204723,51.71,76042.12,0.0,-0.99891,0.0,0.17377]
[1779659206293,51.71,76045.55,0.0,-0.9989,0.0,0.17452]
[1779659208307,51.72,76049.36,0.0,-0.99889,0.0,0.17558]
[1779659210321,51.73,76055.74,0.0,-0.99888,0.0,0.17722]
[1779659211328,51.73,76061.03,0.0,-0.99887,0.0,0.17851]
[1779659213344,51.73,76062.21,0.0,-0.99887,0.0,0.17888]
[1779659214351,51.73,76059.97,0.0,-0.99887,0.0,0.17837]
[1779659216773,51.73,76059.04,0.0,-0.99888,0.0,0.17817]
[1779659216849,51.73,76059.04,0.0,-0.99888,0.0,0.17817]
[1779659216974,51.73,76059.04,0.0,-0.99888,0.0,0.17817]
[1779659217372,51.73,76059.37,0.0,-0.99888,0.0,0.17824]
[1779659222407,51.74,76067.18,0.0,-0.99886,0.0,0.1802]
[1779659224136,51.74,76068.3,0.0,-0.99886,0.0,0.18055]
[1779659224221,51.74,76068.3,0.0,-0.99886,0.0,0.18055]
[1779659224249,51.74,76068.3,0.0,-0.99886,0.0,0.18055]
[1779659224470,51.74,76068.3,0.0,-0.99886,0.0,0.18055]
[1779659224487,51.74,76069.63,0.0,-0.99886,0.0,0.18095]
[1779659228449,51.76,76082.03,0.0,-0.99883,0.0,0.18417]
[1779659229455,51.76,76084.01,0.0,-0.99883,0.0,0.18472]
[1779659231470,51.76,76087.84,0.0,-0.99882,0.0,0.18578]
[1779659236506,51.78,76088.48,0.0,-0.99882,0.0,0.18637]
[1779659238470,51.78,76089.72,0.0,-0.99882,0.0,0.18674]
[1779659238570,51.78,76089.72,0.0,-0.99882,0.0,0.18674]
[1779659238721,51.78,76089.24,0.0,-0.99882,0.0,0.18672]
[1779659239526,51.78,76089.44,0.0,-0.99882,0.0,0.18685]
[1779659244564,51.79,76089.5,0.0,-0.99882,0.0,0.18704]
[1779659247587,51.79,76092.74,0.0,-0.99881,0.0,0.18779]
[1779659248594,51.79,76097.97,0.0,-0.9988,0.0,0.18902]
[1779659249601,51.79,76105.64,0.0,-0.99879,0.0,0.19083]
[1779659250608,51.79,76108.1,0.0,-0.99879,0.0,0.19142]
[1779659251615,51.79,76111.41,0.0,-0.99878,0.0,0.19173]
[1779659254273,51.79,76111.83,0.0,-0.99878,0.0,0.19183]
[1779659254470,51.79,76111.83,0.0,-0.99878,0.0,0.19183]
[1779659254603,51.79,76111.83,0.0,-0.99878,0.0,0.19183]
[1779659254726,51.79,76112.0,0.0,-0.99878,0.0,0.19187]
[1779659254827,51.79,76112.44,0.0,-0.99878,0.0,0.19197]
[1779659258131,51.79,76112.34,0.0,-0.99878,0.0,0.19195]
[1779659264083,51.79,76112.76,0.0,-0.99878,0.0,0.19205]
[1779659264221,51.79,76112.76,0.0,-0.99878,0.0,0.19205]
[1779659265713,51.79,76089.82,0.0,-0.99882,0.0,0.18664]
[1779659266720,51.79,76075.02,0.0,-0.99884,0.0,0.18322]
[1779659267726,51.79,76071.33,0.0,-0.99885,0.0,0.18238]
[1779659271996,51.79,76069.84,0.0,-0.99885,0.0,0.18204]
[1779659272221,51.79,76069.84,0.0,-0.99885,0.0,0.18204]
[1779659272254,51.79,76067.16,0.0,-0.99885,0.0,0.18143]
[1779659274464,51.79,76065.35,0.0,-0.99886,0.0,0.18102]
[1779659274470,51.79,76065.35,0.0,-0.99886,0.0,0.18102]
[1779659274565,51.79,76065.15,0.0,-0.99886,0.0,0.18097]
[1779659279813,51.79,76063.44,0.0,-0.99886,0.0,0.18058]
[1779659284849,51.79,76061.71,0.0,-0.99886,0.0,0.18019]
[1779659286947,51.79,76060.98,0.0,-0.99886,0.0,0.18003]
[1779659286971,51.79,76060.98,0.0,-0.99886,0.0,0.18003]
[1779659287073,51.79,76060.75,0.0,-0.99886,0.0,0.17998]
[1779659291897,51.79,76058.56,0.0,-0.99887,0.0,0.17948]
[1779659295926,51.79,76061.03,0.0,-0.99886,0.0,0.18004]
[1779659299954,51.79,76064.97,0.0,-0.99886,0.0,0.18093]
[1779659300960,51.79,76069.59,0.0,-0.99885,0.0,0.18198]
[1779659301969,51.79,76073.17,0.0,-0.99884,0.0,0.1828]
[1779659303073,51.79,76073.17,0.0,-0.99884,0.0,0.1828]
[1779659303222,51.79,76073.17,0.0,-0.99884,0.0,0.1828]
[1779659303323,51.79,76084.78,0.0,-0.99883,0.0,0.18547]
[1779659303982,51.79,76094.79,0.0,-0.99881,0.0,0.1878]
[1779659304989,51.79,76093.86,0.0,-0.99881,0.0,0.18767]
[1779659307304,51.79,76093.86,0.0,-0.99881,0.0,0.18767]
[1779659307471,51.79,76093.86,0.0,-0.99881,0.0,0.18767]
[1779659307614,51.79,76093.86,0.0,-0.99881,0.0,0.18767]
[1779659307721,51.79,76094.38,0.0,-0.99881,0.0,0.18788]
[1779659308016,51.79,76095.51,0.0,-0.99881,0.0,0.18814]
[1779659313051,51.81,76095.46,0.0,-0.99881,0.0,0.18809]
[1779659318085,51.82,76095.76,0.0,-0.9988,0.0,0.18859]
[1779659321107,51.83,76105.77,0.0,-0.99879,0.0,0.19121]
[1779659322114,51.83,76109.95,0.0,-0.99878,0.0,0.19229]
[1779659325135,51.84,76112.06,0.0,-0.99877,0.0,0.19303]
[1779659326252,51.84,76112.06,0.0,-0.99877,0.0,0.19303]
[1779659326471,51.84,76112.06,0.0,-0.99877,0.0,0.19303]
[1779659326661,51.84,76112.06,0.0,-0.99877,0.0,0.19303]
[1779659326720,51.84,76111.94,0.0,-0.99877,0.0,0.19316]
[1779659327149,51.84,76112.57,0.0,-0.99877,0.0,0.19331]
[1779659329917,51.84,76112.62,0.0,-0.99877,0.0,0.1934]
[1779659330170,51.85,76107.04,0.0,-0.99878,0.0,0.19221]
[1779659333762,51.85,76108.69,0.0,-0.99877,0.0,0.19284]
[1779659339233,51.87,76110.19,0.0,-0.99877,0.0,0.19366]
[1779659340240,51.87,76115.96,0.0,-0.99876,0.0,0.19513]
[1779659341247,51.87,76119.6,0.0,-0.99875,0.0,0.19608]
[1779659341972,51.87,76119.6,0.0,-0.99875,0.0,0.19608]
[1779659342220,51.87,76119.6,0.0,-0.99875,0.0,0.19608]
[1779659343395,51.87,76119.72,0.0,-0.99875,0.0,0.19618]
[1779659343472,51.87,76119.72,0.0,-0.99875,0.0,0.19618]
[1779659343500,51.88,76120.16,0.0,-0.99875,0.0,0.19636]
[1779659345535,51.88,76121.33,0.0,-0.99875,0.0,0.19671]
[1779659345628,51.88,76128.88,0.0,-0.99873,0.0,0.19869]
[1779659346282,51.88,76132.31,0.0,-0.99873,0.0,0.19954]
[1779659347289,51.88,76139.79,0.0,-0.99872,0.0,0.20146]
[1779659348296,51.89,76140.28,0.0,-0.99871,0.0,0.20164]
[1779659349303,51.89,76135.73,0.0,-0.99872,0.0,0.20057]
[1779659352586,51.89,76134.74,0.0,-0.99872,0.0,0.20038]
[1779659352721,51.89,76134.74,0.0,-0.99872,0.0,0.20038]
[1779659354339,51.9,76140.38,0.0,-0.99871,0.0,0.20204]
[1779659355345,51.9,76144.79,0.0,-0.9987,0.0,0.2032]
[1779659357645,51.9,76144.76,0.0,-0.9987,0.0,0.20325]
[1779659357721,51.9,76144.76,0.0,-0.9987,0.0,0.20325]
[1779659357945,51.9,76144.8,0.0,-0.9987,0.0,0.20332]
[1779659357971,51.9,76144.8,0.0,-0.9987,0.0,0.20332]
[1779659358366,51.9,76144.75,0.0,-0.9987,0.0,0.20336]
[1779659363408,51.91,76142.1,0.0,-0.99871,0.0,0.20287]
[1779659364138,51.91,76142.1,0.0,-0.99871,0.0,0.20287]
[1779659364220,51.91,76142.1,0.0,-0.99871,0.0,0.20287]
[1779659367456,51.91,76122.25,0.0,-0.99874,0.0,0.19796]
[1779659367893,51.91,76122.25,0.0,-0.99874,0.0,0.19796]
[1779659368459,51.91,76086.93,0.0,-0.9988,0.0,0.18948]
[1779659369466,51.91,76079.35,0.0,-0.99881,0.0,0.1877]
[1779659370473,51.91,76076.95,0.0,-0.99881,0.0,0.18714]
[1779659371253,51.91,76076.95,0.0,-0.99881,0.0,0.18714]
[1779659371480,51.91,76076.37,0.0,-0.99882,0.0,0.18653]
[1779659376517,51.91,76077.32,0.0,-0.99882,0.0,0.18675]
[1779659377522,51.91,76084.91,0.0,-0.9988,0.0,0.18853]
[1779659378057,51.91,76084.91,0.0,-0.9988,0.0,0.18853]
[1779659378530,51.91,76069.72,0.0,-0.99883,0.0,0.18499]
[1779659379537,51.91,76064.65,0.0,-0.99884,0.0,0.18383]
[1779659380544,51.91,76064.43,0.0,-0.99884,0.0,0.18377]
[1779659381596,51.91,76064.43,0.0,-0.99884,0.0,0.18377]
[1779659386586,51.91,76060.27,0.0,-0.99884,0.0,0.18292]
[1779659387912,51.91,76061.12,0.0,-0.99884,0.0,0.18321]
[1779659387970,51.91,76061.12,0.0,-0.99884,0.0,0.18321]
[1779659389607,51.92,76055.98,0.0,-0.99885,0.0,0.18223]
[1779659390614,51.92,76051.6,0.0,-0.99885,0.0,0.18133]
[1779659394955,51.93,76049.83,0.0,-0.99885,0.0,0.18134]
[1779659394972,51.93,76049.83,0.0,-0.99885,0.0,0.18134]
[1779659395161,51.93,76049.83,0.0,-0.99885,0.0,0.18134]
[1779659395221,51.93,76049.83,0.0,-0.99885,0.0,0.18134]
[1779659395648,51.94,76048.89,0.0,-0.99885,0.0,0.18122]
[1779659396655,51.94,76052.22,0.0,-0.99885,0.0,0.18208]
[1779659397662,51.94,76056.75,0.0,-0.99884,0.0,0.18321]
[1779659398670,51.95,76061.0,0.0,-0.99883,0.0,0.18428]
[1779659399676,51.95,76064.25,0.0,-0.99883,0.0,0.18513]
[1779659400595,51.95,76064.25,0.0,-0.99883,0.0,0.18513]
[1779659400721,51.95,76064.25,0.0,-0.99883,0.0,0.18513]
[1779659401691,51.95,76078.67,0.0,-0.9988,0.0,0.18857]
[1779659401923,51.95,76078.67,0.0,-0.9988,0.0,0.18857]
[1779659402698,51.96,76089.71,0.0,-0.99878,0.0,0.19127]
[1779659403705,51.96,76092.93,0.0,-0.99878,0.0,0.1922]
[1779659405104,51.96,76093.15,0.0,-0.99878,0.0,0.19233]
[1779659411761,51.98,76093.28,0.0,-0.99877,0.0,0.19291]
[1779659417802,51.99,76093.64,0.0,-0.99877,0.0,0.19346]
[1779659422838,52.0,76094.04,0.0,-0.99877,0.0,0.19394]
[1779659424695,52.0,76094.04,0.0,-0.99877,0.0,0.19394]
[1779659424721,52.0,76094.04,0.0,-0.99877,0.0,0.19394]
[1779659424801,52.0,76094.04,0.0,-0.99877,0.0,0.19394]
[1779659424971,52.01,76094.06,0.0,-0.99877,0.0,0.1941]
[1779659425581,52.01,76094.77,0.0,-0.99876,0.0,0.19427]
[1779659430894,52.02,76094.69,0.0,-0.99876,0.0,0.19471]
[1779659435008,52.03,76094.73,0.0,-0.99876,0.0,0.19446]
[1779659435222,52.03,76094.73,0.0,-0.99876,0.0,0.19446]
[1779659435344,52.03,76094.73,0.0,-0.99876,0.0,0.19446]
[1779659435471,52.03,76094.73,0.0,-0.99876,0.0,0.19446]
[1779659435572,52.03,76094.78,0.0,-0.99876,0.0,0.19455]
[1779659440965,52.04,76094.79,0.0,-0.99876,0.0,0.195]
[1779659446001,52.05,76094.73,0.0,-0.99876,0.0,0.19537]
[1779659451043,52.06,76094.97,0.0,-0.99875,0.0,0.1958]
[1779659452676,52.06,76094.97,0.0,-0.99875,0.0,0.1958]
[1779659452722,52.06,76094.97,0.0,-0.99875,0.0,0.1958]
[1779659453041,52.07,76095.01,0.0,-0.99875,0.0,0.19596]
[1779659453221,52.07,76095.01,0.0,-0.99875,0.0,0.19596]
[1779659455071,52.07,76095.11,0.0,-0.99875,0.0,0.19613]
[1779659461113,52.09,76095.77,0.0,-0.99875,0.0,0.19673]
[1779659467155,52.1,76096.22,0.0,-0.99874,0.0,0.19728]
[1779659468162,52.1,76100.83,0.0,-0.99873,0.0,0.19848]
[1779659469439,52.1,76100.83,0.0,-0.99873,0.0,0.19848]
[1779659469482,52.1,76100.83,0.0,-0.99873,0.0,0.19848]
[1779659469575,52.1,76104.67,0.0,-0.99873,0.0,0.19949]
[1779659472190,52.11,76126.47,0.0,-0.99869,0.0,0.20512]
[1779659473197,52.11,76130.61,0.0,-0.99868,0.0,0.20622]
[1779659476236,52.11,76131.17,0.0,-0.99868,0.0,0.20647]
[1779659476470,52.11,76131.17,0.0,-0.99868,0.0,0.20647]
[1779659476791,52.11,76131.17,0.0,-0.99868,0.0,0.20647]
[1779659476976,52.11,76131.45,0.0,-0.99868,0.0,0.20659]
[1779659477225,52.11,76131.63,0.0,-0.99868,0.0,0.20669]
[1779659482260,52.12,76132.79,0.0,-0.99867,0.0,0.20725]
[1779659483267,52.12,76136.02,0.0,-0.99867,0.0,0.20812]
[1779659484169,52.12,76136.02,0.0,-0.99867,0.0,0.20812]
[1779659484284,52.12,76101.82,0.0,-0.99873,0.0,0.19961]
[1779659485287,52.12,76085.06,0.0,-0.99876,0.0,0.19552]
[1779659486294,52.12,76083.1,0.0,-0.99876,0.0,0.19505]
[1779659487849,52.12,76083.1,0.0,-0.99876,0.0,0.19505]
[1779659488894,52.13,76084.09,0.0,-0.99876,0.0,0.19544]
[1779659488971,52.13,76084.09,0.0,-0.99876,0.0,0.19544]
[1779659492336,52.14,76086.59,0.0,-0.99875,0.0,0.19586]
[1779659493343,52.14,76094.76,0.0,-0.99874,0.0,0.19792]
[1779659494350,52.14,76095.49,0.0,-0.99874,0.0,0.19817]
[1779659497371,52.15,76097.69,0.0,-0.99873,0.0,0.19892]
[1779659502406,52.16,76097.94,0.0,-0.99873,0.0,0.19932]
[1779659507440,52.17,76095.82,0.0,-0.99873,0.0,0.19914]
[1779659511355,52.17,76095.74,0.0,-0.99873,0.0,0.19933]
[1779659511470,52.17,76095.74,0.0,-0.99873,0.0,0.19933]
[1779659511717,52.17,76095.74,0.0,-0.99873,0.0,0.19933]
[1779659511739,52.18,76095.74,0.0,-0.99873,0.0,0.19947]
[1779659511977,52.18,76095.74,0.0,-0.99873,0.0,0.19947]
[1779659517513,52.19,76095.64,0.0,-0.99873,0.0,0.19979]
[1779659522548,52.2,76095.73,0.0,-0.99872,0.0,0.20015]
[1779659529597,52.21,76101.47,0.0,-0.99871,0.0,0.20204]
[1779659531480,52.21,76102.05,0.0,-0.99871,0.0,0.20225]
[1779659531720,52.21,76102.05,0.0,-0.99871,0.0,0.20225]
[1779659531945,52.22,76102.2,0.0,-0.99871,0.0,0.20241]
[1779659531980,52.22,76102.2,0.0,-0.99871,0.0,0.20241]
[1779659532618,52.22,76101.97,0.0,-0.99871,0.0,0.20236]
[1779659537325,52.22,76103.66,0.0,-0.9987,0.0,0.20303]
[1779659537661,52.22,76133.23,0.0,-0.99865,0.0,0.21058]
[1779659538666,52.23,76141.08,0.0,-0.99864,0.0,0.21268]
[1779659539673,52.23,76142.31,0.0,-0.99863,0.0,0.21304]
[1779659540924,52.23,76142.31,0.0,-0.99863,0.0,0.21304]
[1779659540680,52.23,76142.38,0.0,-0.99863,0.0,0.2131]
[1779659544708,52.23,76144.82,0.0,-0.99863,0.0,0.2139]
[1779659546906,52.23,76145.65,0.0,-0.99863,0.0,0.21416]
[1779659546973,52.24,76146.42,0.0,-0.99862,0.0,0.21439]
[1779659549743,52.24,76141.97,0.0,-0.99863,0.0,0.21334]
[1779659552763,52.24,76143.51,0.0,-0.99863,0.0,0.21337]
[1779659553771,52.24,76147.41,0.0,-0.99862,0.0,0.21442]
[1779659554778,52.24,76150.1,0.0,-0.99862,0.0,0.21516]
[1779659555130,52.24,76150.1,0.0,-0.99862,0.0,0.21516]
[1779659555223,52.24,76150.1,0.0,-0.99862,0.0,0.21516]
[1779659556503,52.25,76150.62,0.0,-0.99862,0.0,0.21533]
[1779659556722,52.25,76150.62,0.0,-0.99862,0.0,0.21533]
[1779659556791,52.25,76150.81,0.0,-0.99862,0.0,0.21542]
[1779659561829,52.25,76152.35,0.0,-0.99861,0.0,0.21598]
[1779659563271,52.25,76152.6,0.0,-0.99861,0.0,0.21608]
[1779659563471,52.25,76152.6,0.0,-0.99861,0.0,0.21608]
[1779659568879,52.26,76154.75,0.0,-0.99861,0.0,0.21682]
[1779659573915,52.26,76159.6,0.0,-0.9986,0.0,0.21824]
[1779659574922,52.26,76161.97,0.0,-0.99859,0.0,0.21889]
[1779659575430,52.26,76161.97,0.0,-0.99859,0.0,0.21889]
[1779659575470,52.26,76161.97,0.0,-0.99859,0.0,0.21889]
[1779659576598,52.26,76163.22,0.0,-0.99859,0.0,0.21925]
[1779659576721,52.26,76163.22,0.0,-0.99859,0.0,0.21925]
[1779659576936,52.26,76163.52,0.0,-0.99859,0.0,0.21935]
[1779659586207,52.26,76163.52,0.0,-0.99859,0.0,0.21935]
[1779659586220,52.26,76163.52,0.0,-0.99859,0.0,0.21935]
[1779659589773,52.27,76162.92,0.0,-0.99859,0.0,0.21941]
[1779659589971,52.27,76162.92,0.0,-0.99859,0.0,0.21941]
[1779659591010,52.27,76160.22,0.0,-0.99859,0.0,0.21893]
[1779659591222,52.27,76160.22,0.0,-0.99859,0.0,0.21893]
[1779659591323,52.27,76160.3,0.0,-0.99859,0.0,0.21897]
[1779659597089,52.28,76160.18,0.0,-0.99859,0.0,0.21903]
[1779659598095,52.28,76164.19,0.0,-0.99858,0.0,0.2201]
[1779659599478,52.28,76164.19,0.0,-0.99858,0.0,0.2201]
[1779659599722,52.28,76164.19,0.0,-0.99858,0.0,0.2201]
[1779659600110,52.28,76166.16,0.0,-0.99858,0.0,0.22063]
[1779659605349,52.28,76166.51,0.0,-0.99858,0.0,0.22078]
[1779659611187,52.28,76166.73,0.0,-0.99858,0.0,0.22044]
[1779659613985,52.28,76166.3,0.0,-0.99858,0.0,0.22034]
[1779659614221,52.28,76166.3,0.0,-0.99858,0.0,0.22034]
[1779659615104,52.28,76166.3,0.0,-0.99858,0.0,0.22038]
[1779659615223,52.28,76166.3,0.0,-0.99858,0.0,0.22038]
[1779659615324,52.28,76166.3,0.0,-0.99858,0.0,0.22039]
[1779659616928,52.28,76166.3,0.0,-0.99858,0.0,0.22039]
[1779659617229,52.28,76153.37,0.0,-0.99861,0.0,0.21699]
[1779659618236,52.28,76150.84,0.0,-0.99861,0.0,0.21635]
[1779659620647,52.29,76150.71,0.0,-0.99861,0.0,0.21634]
[1779659626441,52.29,76147.74,0.0,-0.99861,0.0,0.21572]
[1779659626470,52.29,76147.74,0.0,-0.99861,0.0,0.21572]
[1779659632334,52.29,76147.17,0.0,-0.99861,0.0,0.2156]
[1779659637369,52.29,76147.82,0.0,-0.99861,0.0,0.21577]
[1779659640722,52.29,76147.82,0.0,-0.99861,0.0,0.21577]
[1779659643160,52.29,76147.81,0.0,-0.99861,0.0,0.21577]
[1779659643223,52.29,76147.81,0.0,-0.99861,0.0,0.21577]
[1779659643259,52.29,76147.81,0.0,-0.99861,0.0,0.21577]
[1779659645425,52.29,76145.8,0.0,-0.99862,0.0,0.21524]
[1779659646194,52.29,76145.8,0.0,-0.99862,0.0,0.21524]
[1779659646220,52.29,76145.8,0.0,-0.99862,0.0,0.21524]
[1779659651467,52.29,76145.58,0.0,-0.99862,0.0,0.21531]
[1779659652942,52.29,76145.58,0.0,-0.99862,0.0,0.21531]
[1779659652968,52.29,76145.58,0.0,-0.99862,0.0,0.21531]
[1779659654447,52.3,76143.76,0.0,-0.99862,0.0,0.2149]
[1779659654471,52.3,76143.76,0.0,-0.99862,0.0,0.2149]
[1779659654488,52.3,76140.32,0.0,-0.99863,0.0,0.21404]
[1779659660685,52.3,76140.05,0.0,-0.99863,0.0,0.21404]
[1779659661192,52.3,76140.01,0.0,-0.99862,0.0,0.21418]
[1779659661222,52.3,76140.01,0.0,-0.99862,0.0,0.21418]
[1779659665486,52.31,76138.13,0.0,-0.99863,0.0,0.21384]
[1779659665567,52.31,76100.22,0.0,-0.99869,0.0,0.2042]
[1779659666573,52.31,76096.94,0.0,-0.9987,0.0,0.20338]
[1779659668827,52.31,76097.9,0.0,-0.9987,0.0,0.20362]
[1779659673921,52.31,76097.78,0.0,-0.9987,0.0,0.20308]
[1779659676084,52.31,76099.28,0.0,-0.9987,0.0,0.20346]
[1779659676222,52.31,76099.28,0.0,-0.9987,0.0,0.20346]
[1779659678657,52.31,76103.16,0.0,-0.99869,0.0,0.20443]
[1779659680413,52.31,76103.47,0.0,-0.99869,0.0,0.2045]
[1779659680470,52.31,76103.47,0.0,-0.99869,0.0,0.2045]
[1779659680486,52.31,76103.47,0.0,-0.99869,0.0,0.2045]
[1779659685263,52.31,76104.33,0.0,-0.99869,0.0,0.20472]
[1779659685472,52.31,76104.33,0.0,-0.99869,0.0,0.20472]
[1779659687506,52.31,76105.54,0.0,-0.99869,0.0,0.20502]
[1779659687721,52.31,76105.54,0.0,-0.99869,0.0,0.20502]
[1779659687724,52.31,76109.95,0.0,-0.99868,0.0,0.20613]
[1779659688731,52.31,76112.7,0.0,-0.99868,0.0,0.20683]
[1779659690745,52.31,76119.06,0.0,-0.99866,0.0,0.20844]
[1779659692127,52.31,76119.12,0.0,-0.99866,0.0,0.20851]
[1779659692221,52.31,76119.12,0.0,-0.99866,0.0,0.20851]
[1779659694773,52.31,76124.1,0.0,-0.99865,0.0,0.20993]
[1779659697794,52.32,76130.7,0.0,-0.99864,0.0,0.21176]
[1779659698801,52.32,76133.82,0.0,-0.99864,0.0,0.21261]
[1779659699124,52.32,76133.82,0.0,-0.99864,0.0,0.21261]
[1779659699221,52.32,76133.82,0.0,-0.99864,0.0,0.21261]
[1779659702450,52.32,76136.22,0.0,-0.99863,0.0,0.21336]
[1779659702470,52.32,76136.22,0.0,-0.99863,0.0,0.21336]
[1779659702829,52.32,76137.49,0.0,-0.99863,0.0,0.21372]
[1779659707864,52.33,76138.16,0.0,-0.99862,0.0,0.21409]
[1779659709877,52.33,76140.56,0.0,-0.99862,0.0,0.21479]
[1779659713221,52.33,76140.95,0.0,-0.99862,0.0,0.215]
[1779659713472,52.33,76140.95,0.0,-0.99862,0.0,0.215]
[1779659719025,52.34,76141.27,0.0,-0.99862,0.0,0.21527]
[1779659719078,52.34,76143.38,0.0,-0.99861,0.0,0.2159]
[1779659719221,52.34,76143.38,0.0,-0.99861,0.0,0.2159]
[1779659720735,52.34,76145.2,0.0,-0.99861,0.0,0.21642]
[1779659720972,52.34,76145.2,0.0,-0.99861,0.0,0.21642]
[1779659721068,52.34,76146.97,0.0,-0.99861,0.0,0.21692]
[1779659721963,52.34,76152.37,0.0,-0.99859,0.0,0.21838]
[1779659722970,52.34,76155.58,0.0,-0.99859,0.0,0.21926]
[1779659723977,52.34,76163.9,0.0,-0.99857,0.0,0.22151]
[1779659724984,52.34,76168.3,0.0,-0.99856,0.0,0.22272]
[1779659729012,52.35,76173.75,0.0,-0.99855,0.0,0.22427]
[1779659730019,52.35,76176.26,0.0,-0.99855,0.0,0.22497]
[1779659731026,52.35,76179.73,0.0,-0.99855,0.0,0.22537]
[1779659732777,52.35,76180.53,0.0,-0.99854,0.0,0.22559]
[1779659732974,52.35,76180.53,0.0,-0.99854,0.0,0.22559]
[1779659733041,52.35,76182.1,0.0,-0.99854,0.0,0.22602]
[1779659734048,52.35,76187.19,0.0,-0.99853,0.0,0.22741]
[1779659735055,52.35,76191.18,0.0,-0.99852,0.0,0.22851]
[1779659739083,52.35,76179.38,0.0,-0.99855,0.0,0.22527]
[1779659740090,52.35,76177.56,0.0,-0.99855,0.0,0.22478]
[1779659742029,52.35,76177.49,0.0,-0.99855,0.0,0.22476]
[1779659742104,52.35,76177.21,0.0,-0.99855,0.0,0.22468]
[1779659742222,52.35,76177.21,0.0,-0.99855,0.0,0.22468]
[1779659743423,52.35,76177.21,0.0,-0.99855,0.0,0.22468]
[1779659743471,52.35,76177.21,0.0,-0.99855,0.0,0.22468]
[1779659749096,52.35,76177.47,0.0,-0.99855,0.0,0.22475]
[1779659756201,52.35,76175.3,0.0,-0.99855,0.0,0.22416]
[1779659759706,52.35,76173.79,0.0,-0.99856,0.0,0.22376]
[1779659759722,52.35,76173.79,0.0,-0.99856,0.0,0.22376]
[1779659759807,52.35,76173.23,0.0,-0.99856,0.0,0.2236]
[1779659761139,52.35,76173.23,0.0,-0.99856,0.0,0.2236]
[1779659761238,52.35,76154.2,0.0,-0.99859,0.0,0.2185]
[1779659762245,52.35,76151.02,0.0,-0.9986,0.0,0.21766]
[1779659764355,52.35,76150.84,0.0,-0.9986,0.0,0.21761]
[1779659765680,52.35,76150.66,0.0,-0.9986,0.0,0.21756]
[1779659765720,52.35,76150.66,0.0,-0.9986,0.0,0.21756]
[1779659768287,52.35,76152.69,0.0,-0.9986,0.0,0.2181]
[1779659772328,52.35,76152.92,0.0,-0.9986,0.0,0.21816]
[1779659772479,52.35,76152.92,0.0,-0.9986,0.0,0.21816]
[1779659772543,52.35,76155.12,0.0,-0.99859,0.0,0.21874]
[1779659774812,52.35,76155.54,0.0,-0.99859,0.0,0.21886]
[1779659774971,52.35,76155.54,0.0,-0.99859,0.0,0.21886]
[1779659775066,52.35,76155.54,0.0,-0.99859,0.0,0.21886]
[1779659777350,52.35,76157.84,0.0,-0.99859,0.0,0.21947]
[1779659780994,52.35,76158.42,0.0,-0.99859,0.0,0.21962]
[1779659781220,52.35,76158.42,0.0,-0.99859,0.0,0.21962]
[1779659785406,52.35,76160.31,0.0,-0.99858,0.0,0.22013]
[1779659786232,52.35,76160.31,0.0,-0.99858,0.0,0.22013]
[1779659786471,52.35,76160.31,0.0,-0.99858,0.0,0.22013]
[1779659786537,52.35,76160.62,0.0,-0.99858,0.0,0.22021]
[1779659787980,52.35,76160.62,0.0,-0.99858,0.0,0.22021]
[1779659788221,52.35,76160.74,0.0,-0.99858,0.0,0.22024]
[1779659793461,52.35,76161.84,0.0,-0.99858,0.0,0.22]
[1779659797078,52.35,76161.86,0.0,-0.99858,0.0,0.22]
[1779659797180,52.35,76161.83,0.0,-0.99858,0.0,0.21999]
[1779659797221,52.35,76161.83,0.0,-0.99858,0.0,0.21999]
[1779659797990,52.35,76161.83,0.0,-0.99858,0.0,0.21999]
[1779659798222,52.35,76161.83,0.0,-0.99858,0.0,0.21999]
[1779659798497,52.35,76161.87,0.0,-0.99858,0.0,0.22001]
[1779659799351,52.35,76161.87,0.0,-0.99858,0.0,0.22001]
[1779659804538,52.35,76165.05,0.0,-0.99858,0.0,0.22086]
[1779659805380,52.35,76165.05,0.0,-0.99858,0.0,0.22086]
[1779659805471,52.35,76165.05,0.0,-0.99858,0.0,0.22086]
[1779659805546,52.35,76164.6,0.0,-0.99858,0.0,0.22074]
[1779659806913,52.35,76164.6,0.0,-0.99858,0.0,0.22074]
[1779659806975,52.35,76164.6,0.0,-0.99858,0.0,0.22074]
[1779659812595,52.35,76165.55,0.0,-0.99858,0.0,0.22099]
[1779659817350,52.35,76165.45,0.0,-0.99858,0.0,0.22096]
[1779659817471,52.35,76165.45,0.0,-0.99858,0.0,0.22096]
[1779659817632,52.35,76165.54,0.0,-0.99858,0.0,0.22099]
[1779659818821,52.35,76165.54,0.0,-0.99858,0.0,0.22099]
[1779659818970,52.35,76165.54,0.0,-0.99858,0.0,0.22099]
[1779659825691,52.35,76166.52,0.0,-0.99857,0.0,0.22125]
[1779659829719,52.35,76161.04,0.0,-0.99858,0.0,0.21978]
[1779659831055,52.35,76161.04,0.0,-0.99858,0.0,0.21978]
[1779659831220,52.35,76161.04,0.0,-0.99858,0.0,0.21978]
[1779659831155,52.35,76161.13,0.0,-0.99858,0.0,0.21981]
[1779659831732,52.35,76161.06,0.0,-0.99858,0.0,0.21979]
[1779659832399,52.35,76161.06,0.0,-0.99858,0.0,0.21979]
[1779659832471,52.35,76161.06,0.0,-0.99858,0.0,0.21979]
[1779659832740,52.35,76159.36,0.0,-0.99859,0.0,0.21934]
[1779659836772,52.35,76129.98,0.0,-0.99864,0.0,0.21163]
[1779659837779,52.35,76129.41,0.0,-0.99864,0.0,0.21148]
[1779659838786,52.35,76127.11,0.0,-0.99865,0.0,0.21089]
[1779659841247,52.35,76125.86,0.0,-0.99865,0.0,0.21057]
[1779659841471,52.35,76124.73,0.0,-0.99865,0.0,0.21028]
[1779659842217,52.35,76124.73,0.0,-0.99865,0.0,0.21028]
[1779659841551,52.35,76124.73,0.0,-0.99865,0.0,0.21028]
[1779659842786,52.35,76124.73,0.0,-0.99865,0.0,0.21028]
[1779659842971,52.35,76124.73,0.0,-0.99865,0.0,0.21028]
[1779659843821,52.35,76112.08,0.0,-0.99867,0.0,0.20705]
[1779659844828,52.35,76108.05,0.0,-0.99868,0.0,0.20604]
[1779659846842,52.35,76105.65,0.0,-0.99868,0.0,0.20543]
[1779659851923,52.35,76106.16,0.0,-0.99868,0.0,0.20556]
[1779659851971,52.35,76106.16,0.0,-0.99868,0.0,0.20556]
[1779659852073,52.35,76106.39,0.0,-0.99869,0.0,0.20511]
[1779659853497,52.35,76106.41,0.0,-0.99869,0.0,0.20511]
[1779659853720,52.35,76106.41,0.0,-0.99869,0.0,0.20511]
[1779659858926,52.35,76104.59,0.0,-0.99869,0.0,0.20466]
[1779659859435,52.35,76104.59,0.0,-0.99869,0.0,0.20466]
[1779659859472,52.35,76104.59,0.0,-0.99869,0.0,0.20466]
[1779659859956,52.35,76104.66,0.0,-0.99869,0.0,0.20467]
[1779659861774,52.35,76105.63,0.0,-0.99869,0.0,0.20492]
[1779659861973,52.35,76105.63,0.0,-0.99869,0.0,0.20492]
[1779659864988,52.35,76102.37,0.0,-0.99869,0.0,0.20428]
[1779659865610,52.35,76102.37,0.0,-0.99869,0.0,0.20428]
[1779659865723,52.35,76102.37,0.0,-0.99869,0.0,0.20428]
[1779659866109,52.35,76102.37,0.0,-0.99869,0.0,0.20428]
[1779659866220,52.35,76102.37,0.0,-0.99869,0.0,0.20428]
[1779659866210,52.36,76101.68,0.0,-0.99869,0.0,0.20423]
[1779659866321,52.36,76101.68,0.0,-0.99869,0.0,0.20423]
[1779659872042,52.36,76101.41,0.0,-0.99869,0.0,0.20447]
[1779659872952,52.36,76101.41,0.0,-0.99869,0.0,0.20447]
[1779659872971,52.36,76101.41,0.0,-0.99869,0.0,0.20447]
[1779659877077,52.37,76103.72,0.0,-0.99868,0.0,0.20535]
[1779659882112,52.38,76103.67,0.0,-0.99868,0.0,0.20564]
[1779659883121,52.38,76112.29,0.0,-0.99867,0.0,0.20788]
[1779659884136,52.38,76116.63,0.0,-0.99866,0.0,0.20904]
[1779659885140,52.39,76123.99,0.0,-0.99865,0.0,0.21098]
[1779659885411,52.39,76123.99,0.0,-0.99865,0.0,0.21098]
[1779659885470,52.39,76123.99,0.0,-0.99865,0.0,0.21098]
[1779659886147,52.39,76124.73,0.0,-0.99864,0.0,0.21127]
[1779659887018,52.39,76124.73,0.0,-0.99864,0.0,0.21127]
[1779659887221,52.39,76124.73,0.0,-0.99864,0.0,0.21127]
[1779659894202,52.4,76113.62,0.0,-0.99866,0.0,0.20878]
[1779659895210,52.4,76114.18,0.0,-0.99866,0.0,0.20897]
[1779659896253,52.4,76080.97,0.0,-0.99872,0.0,0.20065]
[1779659896944,52.4,76080.97,0.0,-0.99872,0.0,0.20065]
[1779659897233,52.4,76080.3,0.0,-0.99872,0.0,0.2006]
[1779659899505,52.4,76081.51,0.0,-0.99871,0.0,0.20096]
[1779659901260,52.4,76081.27,0.0,-0.99872,0.0,0.2009]
[1779659904016,52.41,76081.55,0.0,-0.99871,0.0,0.2011]
[1779659904221,52.41,76081.55,0.0,-0.99871,0.0,0.2011]
[1779659905288,52.41,76079.6,0.0,-0.99872,0.0,0.20075]
[1779659910324,52.42,76074.56,0.0,-0.99872,0.0,0.19983]
[1779659913868,52.42,76073.49,0.0,-0.99873,0.0,0.19921]
[1779659913972,52.42,76073.49,0.0,-0.99873,0.0,0.19921]
[1779659914073,52.43,76073.32,0.0,-0.99873,0.0,0.19923]
[1779659915638,52.43,76073.28,0.0,-0.99873,0.0,0.19929]
[1779659915719,52.43,76052.16,0.0,-0.99876,0.0,0.19418]
[1779659916368,52.43,76042.77,0.0,-0.99878,0.0,0.19195]
[1779659917375,52.43,76042.97,0.0,-0.99878,0.0,0.192]
[1779659918756,52.43,76042.97,0.0,-0.99878,0.0,0.192]
[1779659918828,52.43,76042.61,0.0,-0.99878,0.0,0.19191]
[1779659920045,52.43,76042.61,0.0,-0.99878,0.0,0.19191]
[1779659920122,52.43,76042.61,0.0,-0.99878,0.0,0.19191]
[1779659920396,52.43,76037.16,0.0,-0.99879,0.0,0.19062]
[1779659923489,52.43,76038.07,0.0,-0.99878,0.0,0.19084]
[1779659923619,52.43,76038.07,0.0,-0.99878,0.0,0.19084]
[1779659923828,52.43,76038.07,0.0,-0.99878,0.0,0.19084]
[1779659923881,52.43,76037.96,0.0,-0.99878,0.0,0.19081]
[1779659924426,52.43,76035.1,0.0,-0.99879,0.0,0.19014]
[1779659929635,52.43,76034.65,0.0,-0.99879,0.0,0.19004]
[1779659929736,52.43,76031.95,0.0,-0.99879,0.0,0.1894]
[1779659930466,52.43,76023.17,0.0,-0.99881,0.0,0.18736]
[1779659932045,52.43,76023.17,0.0,-0.99881,0.0,0.18736]
[1779659932147,52.43,76021.97,0.0,-0.99881,0.0,0.18708]
[1779659933058,52.43,76021.97,0.0,-0.99881,0.0,0.18708]
[1779659933137,52.43,76021.94,0.0,-0.99881,0.0,0.18707]
[1779659933488,52.43,76023.44,0.0,-0.99881,0.0,0.18742]
[1779659935379,52.43,76023.86,0.0,-0.99881,0.0,0.18752]
[1779659935470,52.43,76023.86,0.0,-0.99881,0.0,0.18752]
[1779659941544,52.43,76032.31,0.0,-0.99879,0.0,0.18949]
[1779659942551,52.43,76031.95,0.0,-0.99879,0.0,0.1894]
[1779659943447,52.43,76031.95,0.0,-0.99879,0.0,0.1894]
[1779659943471,52.43,76031.95,0.0,-0.99879,0.0,0.1894]
[1779659943665,52.43,76033.52,0.0,-0.99879,0.0,0.18977]
[1779659945590,52.43,76033.36,0.0,-0.99879,0.0,0.18973]
[1779659945725,52.43,76033.36,0.0,-0.99879,0.0,0.18973]
[1779659951614,52.43,76034.62,0.0,-0.99879,0.0,0.19003]
[1779659952622,52.43,76037.38,0.0,-0.99879,0.0,0.19068]
[1779659953790,52.43,76037.38,0.0,-0.99879,0.0,0.19068]
[1779659953971,52.43,76037.38,0.0,-0.99879,0.0,0.19068]
[1779659954344,52.43,76040.4,0.0,-0.99878,0.0,0.19139]
[1779659956377,52.43,76040.71,0.0,-0.99878,0.0,0.19146]
[1779659956471,52.43,76040.29,0.0,-0.99878,0.0,0.19136]
[1779659961557,52.43,76041.29,0.0,-0.99878,0.0,0.1916]
[1779659961721,52.43,76041.29,0.0,-0.99878,0.0,0.1916]
[1779659961823,52.43,76041.29,0.0,-0.99878,0.0,0.1916]
[1779659962556,52.43,76041.29,0.0,-0.99878,0.0,0.1916]
[1779659962721,52.43,76041.29,0.0,-0.99878,0.0,0.1916]
[1779659963699,52.43,76043.77,0.0,-0.99877,0.0,0.19218]
[1779659965712,52.43,76045.17,0.0,-0.99877,0.0,0.19252]
[1779659967727,52.43,76046.35,0.0,-0.99877,0.0,0.1928]
[1779659969224,52.43,76046.35,0.0,-0.99877,0.0,0.1928]
[1779659974328,52.43,76046.17,0.0,-0.99877,0.0,0.19227]
[1779659974473,52.43,76046.2,0.0,-0.99877,0.0,0.19228]
[1779659975783,52.43,76048.11,0.0,-0.99877,0.0,0.19273]
[1779659980588,52.43,76048.73,0.0,-0.99877,0.0,0.19288]
[1779659980722,52.43,76048.73,0.0,-0.99877,0.0,0.19288]
[1779659980819,52.43,76054.4,0.0,-0.99876,0.0,0.19423]
[1779659981826,52.43,76080.76,0.0,-0.99872,0.0,0.20062]
[1779659982835,52.43,76101.25,0.0,-0.99868,0.0,0.20579]
[1779659983842,52.43,76099.49,0.0,-0.99868,0.0,0.2054]
[1779659984849,52.43,76089.78,0.0,-0.9987,0.0,0.20303]
[1779659985855,52.44,76089.77,0.0,-0.9987,0.0,0.20309]
[1779659988246,52.44,76089.65,0.0,-0.9987,0.0,0.20312]
[1779659988309,52.44,76083.24,0.0,-0.99871,0.0,0.2016]
[1779659988878,52.44,76062.03,0.0,-0.99875,0.0,0.19642]
[1779659989885,52.44,76059.06,0.0,-0.99875,0.0,0.1957]
[1779659992119,52.44,76058.74,0.0,-0.99875,0.0,0.19562]
[1779659992148,52.44,76058.98,0.0,-0.99875,0.0,0.19568]
[1779659992905,52.44,76060.88,0.0,-0.99875,0.0,0.19614]
[1779659997941,52.45,76060.62,0.0,-0.99875,0.0,0.19645]
[1779660001072,52.45,76060.6,0.0,-0.99874,0.0,0.19659]
[1779660001203,52.46,76069.39,0.0,-0.99873,0.0,0.1988]
[1779660002052,52.46,76114.82,0.0,-0.99865,0.0,0.21023]
[1779660002990,52.47,76140.52,0.0,-0.9986,0.0,0.21734]
[1779660004200,52.47,76140.52,0.0,-0.9986,0.0,0.21734]
[1779660004236,52.47,76158.59,0.0,-0.99857,0.0,0.22215]
[1779660004707,52.47,76158.59,0.0,-0.99857,0.0,0.22215]
[1779660005455,52.48,76147.82,0.0,-0.99858,0.0,0.21955]
[1779660006065,52.48,76119.45,0.0,-0.99864,0.0,0.21211]
[1779660007027,52.48,76083.71,0.0,-0.9987,0.0,0.20306]
[1779660008041,52.48,76089.71,0.0,-0.99869,0.0,0.20455]
[1779660008836,52.48,76089.71,0.0,-0.99869,0.0,0.20455]
[1779660009044,52.48,76095.1,0.0,-0.99868,0.0,0.2059]
[1779660009555,52.48,76095.1,0.0,-0.99868,0.0,0.2059]
[1779660010051,52.48,76070.29,0.0,-0.99872,0.0,0.19975]
[1779660011068,52.48,76055.9,0.0,-0.99875,0.0,0.19625]
[1779660012075,52.48,76065.08,0.0,-0.99873,0.0,0.19854]
[1779660013214,52.48,76065.08,0.0,-0.99873,0.0,0.19854]
[1779660013314,52.48,76065.47,0.0,-0.99873,0.0,0.19878]
[1779660014089,52.48,76085.12,0.0,-0.9987,0.0,0.20362]
[1779660015096,52.48,76093.48,0.0,-0.99868,0.0,0.20578]
[1779660016103,52.49,76096.57,0.0,-0.99867,0.0,0.20662]
[1779660017111,52.49,76095.12,0.0,-0.99868,0.0,0.20631]
[1779660018120,52.49,76102.95,0.0,-0.99866,0.0,0.20834]
[1779660019126,52.49,76141.53,0.0,-0.99859,0.0,0.21841]
[1779660019786,52.49,76141.53,0.0,-0.99859,0.0,0.21841]
[1779660020133,52.49,76168.04,0.0,-0.99854,0.0,0.22558]
[1779660021147,52.49,76189.0,0.0,-0.9985,0.0,0.23139]
[1779660022155,52.49,76194.79,0.0,-0.99849,0.0,0.23302]
[1779660023161,52.49,76195.03,0.0,-0.99849,0.0,0.23308]
[1779660023515,52.49,76195.03,0.0,-0.99849,0.0,0.23308]
[1779660024168,52.49,76196.25,0.0,-0.99849,0.0,0.23342]
[1779660026182,52.49,76199.03,0.0,-0.99848,0.0,0.23421]
[1779660027189,52.49,76186.47,0.0,-0.99851,0.0,0.23069]
[1779660028195,52.49,76182.05,0.0,-0.99852,0.0,0.22947]
[1779660029203,52.49,76176.02,0.0,-0.99853,0.0,0.22781]
[1779660030210,52.49,76180.55,0.0,-0.99852,0.0,0.22905]
[1779660031216,52.49,76194.14,0.0,-0.9985,0.0,0.23228]
[1779660032224,52.49,76197.25,0.0,-0.99849,0.0,0.23315]
[1779660034238,52.49,76184.03,0.0,-0.99851,0.0,0.22947]
[1779660035245,52.49,76180.12,0.0,-0.99852,0.0,0.22839]
[1779660036252,52.49,76182.36,0.0,-0.99852,0.0,0.22901]
[1779660037259,52.49,76180.81,0.0,-0.99852,0.0,0.22858]
[1779660038265,52.49,76163.27,0.0,-0.99855,0.0,0.22379]
[1779660038605,52.49,76163.27,0.0,-0.99855,0.0,0.22379]
[1779660039273,52.49,76133.73,0.0,-0.99861,0.0,0.21594]
[1779660041288,52.5,76139.0,0.0,-0.9986,0.0,0.21739]
[1779660042335,52.5,76139.0,0.0,-0.9986,0.0,0.21739]
[1779660042388,52.5,76149.24,0.0,-0.99858,0.0,0.22013]
[1779660043301,52.5,76150.72,0.0,-0.99858,0.0,0.22055]
[1779660044309,52.5,76149.42,0.0,-0.99858,0.0,0.22023]
[1779660046345,52.5,76154.58,0.0,-0.99857,0.0,0.22166]
[1779660047340,52.5,76163.11,0.0,-0.99855,0.0,0.22398]
[1779660048347,52.5,76166.93,0.0,-0.99855,0.0,0.22503]
[1779660051381,52.5,76175.21,0.0,-0.99853,0.0,0.22733]
[1779660052384,52.5,76189.92,0.0,-0.9985,0.0,0.23141]
[1779660053391,52.5,76195.32,0.0,-0.99849,0.0,0.23292]
[1779660054398,52.5,76192.39,0.0,-0.9985,0.0,0.2321]
[1779660056412,52.5,76190.86,0.0,-0.9985,0.0,0.23167]
[1779660058429,52.5,76202.81,0.0,-0.99848,0.0,0.23502]
[1779660059436,52.5,76212.03,0.0,-0.99846,0.0,0.23764]
[1779660060443,52.5,76215.81,0.0,-0.99845,0.0,0.23872]
[1779660063495,52.5,76241.25,0.0,-0.9984,0.0,0.24611]
[1779660064347,52.5,76241.25,0.0,-0.9984,0.0,0.24611]
[1779660064494,52.5,76247.19,0.0,-0.99839,0.0,0.24786]
[1779660065496,52.5,76225.13,0.0,-0.99843,0.0,0.2414]
[1779660066505,52.5,76227.26,0.0,-0.99843,0.0,0.24202]
[1779660067305,52.5,76227.26,0.0,-0.99843,0.0,0.24202]
[1779660067512,52.5,76229.92,0.0,-0.99842,0.0,0.24279]
[1779660071540,52.5,76237.29,0.0,-0.99841,0.0,0.24494]
[1779660072547,52.5,76244.19,0.0,-0.99839,0.0,0.24697]
[1779660073554,52.5,76251.75,0.0,-0.99838,0.0,0.24921]
[1779660074576,52.5,76270.97,0.0,-0.99833,0.0,0.25499]
[1779660075573,52.5,76278.3,0.0,-0.99832,0.0,0.25722]
[1779660077439,52.5,76278.3,0.0,-0.99832,0.0,0.25722]
[1779660077525,52.5,76283.75,0.0,-0.99831,0.0,0.25889]
[1779660077642,52.5,76292.05,0.0,-0.99829,0.0,0.26145]
[1779660078602,52.5,76295.5,0.0,-0.99828,0.0,0.26253]
[1779660081360,52.5,76296.4,0.0,-0.99828,0.0,0.26281]
[1779660081468,52.5,76309.84,0.0,-0.99825,0.0,0.26702]
[1779660081710,52.5,76318.39,0.0,-0.99823,0.0,0.26974]
[1779660082645,52.5,76322.84,0.0,-0.99822,0.0,0.27116]
[1779660083654,52.5,76320.57,0.0,-0.99822,0.0,0.27043]
[1779660084659,52.5,76316.56,0.0,-0.99823,0.0,0.26915]
[1779660086196,52.5,76316.56,0.0,-0.99823,0.0,0.26915]
[1779660086305,52.5,76344.71,0.0,-0.99817,0.0,0.27824]
[1779660086674,52.5,76355.16,0.0,-0.99814,0.0,0.28168]
[1779660087681,52.5,76358.45,0.0,-0.99814,0.0,0.28277]
[1779660089368,52.5,76358.45,0.0,-0.99814,0.0,0.28277]
[1779660089466,52.5,76359.4,0.0,-0.99813,0.0,0.28309]
[1779660091543,52.5,76358.78,0.0,-0.99814,0.0,0.28288]
[1779660090706,52.5,76366.76,0.0,-0.99812,0.0,0.28555]
[1779660091710,52.5,76378.63,0.0,-0.99809,0.0,0.28887]
[1779660092717,52.5,76386.72,0.0,-0.99807,0.0,0.29162]
[1779660093724,52.5,76387.84,0.0,-0.99807,0.0,0.29201]
[1779660094870,52.5,76387.84,0.0,-0.99807,0.0,0.29201]
[1779660094933,52.5,76420.17,0.0,-0.99799,0.0,0.30324]
[1779660096539,52.5,76420.17,0.0,-0.99799,0.0,0.30324]
[1779660096561,52.5,76437.47,0.0,-0.99794,0.0,0.3094]
[1779660096756,52.5,76474.17,0.0,-0.99785,0.0,0.32283]
[1779660097760,52.5,76458.04,0.0,-0.99789,0.0,0.31687]
[1779660098763,52.5,76422.98,0.0,-0.99798,0.0,0.30423]
[1779660099975,52.5,76422.98,0.0,-0.99798,0.0,0.30423]
[1779660100035,52.5,76387.08,0.0,-0.99807,0.0,0.29175]
[1779660100789,52.5,76386.63,0.0,-0.99807,0.0,0.29159]
[1779660101806,52.5,76359.17,0.0,-0.99814,0.0,0.28235]
[1779660102800,52.5,76360.05,0.0,-0.99814,0.0,0.28265]
[1779660103808,52.5,76358.18,0.0,-0.99814,0.0,0.28202]
[1779660104815,52.5,76360.86,0.0,-0.99814,0.0,0.28291]
[1779660106828,52.5,76362.46,0.0,-0.99813,0.0,0.28345]
[1779660107836,52.5,76372.11,0.0,-0.99811,0.0,0.28668]
[1779660108848,52.5,76370.43,0.0,-0.99811,0.0,0.28611]
[1779660109861,52.5,76361.98,0.0,-0.99813,0.0,0.28329]
[1779660110868,52.5,76356.44,0.0,-0.99815,0.0,0.28145]
[1779660111771,52.5,76356.44,0.0,-0.99815,0.0,0.28145]
[1779660111875,52.5,76366.61,0.0,-0.99812,0.0,0.28483]
[1779660112908,52.5,76381.19,0.0,-0.99809,0.0,0.28974]
[1779660113904,52.5,76414.86,0.0,-0.998,0.0,0.30137]
[1779660115377,52.5,76414.86,0.0,-0.998,0.0,0.30137]
[1779660115479,52.5,76396.52,0.0,-0.99805,0.0,0.29499]
[1779660115908,52.5,76382.88,0.0,-0.99808,0.0,0.29032]
[1779660116915,52.5,76382.39,0.0,-0.99808,0.0,0.29015]
[1779660117921,52.5,76388.41,0.0,-0.99807,0.0,0.2922]
[1779660118929,52.5,76399.15,0.0,-0.99804,0.0,0.29589]
[1779660119936,52.5,76396.53,0.0,-0.99805,0.0,0.29499]
[1779660120942,52.5,76408.61,0.0,-0.99802,0.0,0.29918]
[1779660121950,52.5,76407.9,0.0,-0.99802,0.0,0.29893]
[1779660123179,52.5,76407.9,0.0,-0.99802,0.0,0.29893]
[1779660123208,52.5,76407.67,0.0,-0.99802,0.0,0.29885]
[1779660123967,52.5,76428.5,0.0,-0.99797,0.0,0.30619]
[1779660124974,52.5,76417.83,0.0,-0.99799,0.0,0.30241]
[1779660125981,52.5,76403.86,0.0,-0.99803,0.0,0.29753]
[1779660126878,52.5,76403.86,0.0,-0.99803,0.0,0.29753]
[1779660126988,52.5,76414.63,0.0,-0.998,0.0,0.30129]
[1779660127995,52.5,76431.9,0.0,-0.99796,0.0,0.3074]
[1779660129002,52.5,76433.77,0.0,-0.99795,0.0,0.30807]
[1779660131016,52.5,76427.32,0.0,-0.99797,0.0,0.30577]
[1779660132026,52.5,76441.37,0.0,-0.99793,0.0,0.3108]
[1779660133033,52.5,76443.8,0.0,-0.99793,0.0,0.31168]
[1779660134040,52.5,76426.5,0.0,-0.99797,0.0,0.30548]
[1779660135048,52.5,76442.51,0.0,-0.99793,0.0,0.31121]
[1779660136055,52.5,76439.19,0.0,-0.99794,0.0,0.31002]
[1779660137061,52.5,76429.29,0.0,-0.99797,0.0,0.30647]
[1779660138068,52.5,76426.85,0.0,-0.99797,0.0,0.3056]
[1779660139080,52.5,76439.85,0.0,-0.99794,0.0,0.31026]
[1779660140087,52.5,76442.84,0.0,-0.99793,0.0,0.31133]
[1779660141094,52.5,76439.4,0.0,-0.99794,0.0,0.31009]
[1779660142100,52.5,76433.26,0.0,-0.99796,0.0,0.30789]
[1779660143111,52.5,76439.86,0.0,-0.99794,0.0,0.31026]
[1779660144117,52.5,76444.95,0.0,-0.99792,0.0,0.3121]
[1779660145124,52.5,76430.67,0.0,-0.99796,0.0,0.30696]
[1779660146135,52.5,76440.46,0.0,-0.99794,0.0,0.31048]
[1779660147142,52.5,76446.01,0.0,-0.99792,0.0,0.31248]
[1779660148149,52.5,76441.54,0.0,-0.99793,0.0,0.31086]
[1779660150174,52.5,76436.91,0.0,-0.99795,0.0,0.3092]
[1779660151176,52.5,76413.09,0.0,-0.99801,0.0,0.30005]
[1779660152184,52.5,76422.62,0.0,-0.99799,0.0,0.30341]
[1779660153190,52.5,76429.1,0.0,-0.99797,0.0,0.3057]
[1779660154197,52.5,76432.13,0.0,-0.99796,0.0,0.30678]
[1779660155204,52.5,76426.23,0.0,-0.99798,0.0,0.30468]
[1779660156212,52.5,76428.45,0.0,-0.99797,0.0,0.30547]
[1779660157218,52.5,76424.66,0.0,-0.99798,0.0,0.30413]
[1779660158225,52.5,76423.23,0.0,-0.99799,0.0,0.30362]
[1779660160239,52.5,76416.84,0.0,-0.998,0.0,0.30137]
[1779660161246,52.5,76415.04,0.0,-0.99801,0.0,0.30074]
[1779660162253,52.5,76423.84,0.0,-0.99798,0.0,0.30384]
[1779660163520,52.5,76423.84,0.0,-0.99798,0.0,0.30384]
[1779660163596,52.5,76429.91,0.0,-0.99797,0.0,0.30599]
[1779660163722,52.5,76429.91,0.0,-0.99797,0.0,0.30599]
[1779660164267,52.5,76418.86,0.0,-0.998,0.0,0.30208]
[1779660165274,52.5,76416.53,0.0,-0.998,0.0,0.30126]
[1779660166281,52.5,76418.67,0.0,-0.998,0.0,0.30201]
[1779660167749,52.5,76419.72,0.0,-0.99799,0.0,0.30238]
[1779660167972,52.5,76419.72,0.0,-0.99799,0.0,0.30238]
[1779660168582,52.5,76419.72,0.0,-0.99799,0.0,0.30238]
[1779660168720,52.5,76416.25,0.0,-0.998,0.0,0.30116]
[1779660170310,52.5,76422.13,0.0,-0.99799,0.0,0.30323]
[1779660171542,52.5,76422.13,0.0,-0.99799,0.0,0.30323]
[1779660171723,52.5,76428.98,0.0,-0.99797,0.0,0.30566]
[1779660172021,52.5,76428.98,0.0,-0.99797,0.0,0.30566]
[1779660172222,52.5,76428.98,0.0,-0.99797,0.0,0.30566]
[1779660172324,52.5,76429.57,0.0,-0.99797,0.0,0.30587]
[1779660174337,52.5,76429.04,0.0,-0.99797,0.0,0.30568]
[1779660175816,52.5,76429.41,0.0,-0.99797,0.0,0.30581]
[1779660175973,52.5,76429.41,0.0,-0.99797,0.0,0.30581]
[1779660177359,52.5,76426.65,0.0,-0.99798,0.0,0.30483]
[1779660178285,52.5,76426.65,0.0,-0.99798,0.0,0.30483]
[1779660178471,52.5,76426.65,0.0,-0.99798,0.0,0.30483]
[1779660179372,52.5,76428.68,0.0,-0.99797,0.0,0.30555]
[1779660180272,52.5,76428.68,0.0,-0.99797,0.0,0.30555]
[1779660180471,52.5,76428.68,0.0,-0.99797,0.0,0.30555]
[1779660180544,52.5,76432.01,0.0,-0.99796,0.0,0.30674]
[1779660181526,52.5,76432.01,0.0,-0.99796,0.0,0.30674]
[1779660181721,52.5,76432.01,0.0,-0.99796,0.0,0.30674]
[1779660181733,52.5,76433.52,0.0,-0.99796,0.0,0.30728]
[1779660182395,52.5,76438.34,0.0,-0.99795,0.0,0.309]
[1779660183647,52.5,76438.34,0.0,-0.99795,0.0,0.309]
[1779660183721,52.5,76438.34,0.0,-0.99795,0.0,0.309]
[1779660183691,52.5,76443.36,0.0,-0.99793,0.0,0.31081]
[1779660184283,52.5,76443.36,0.0,-0.99793,0.0,0.31081]
[1779660184470,52.5,76443.36,0.0,-0.99793,0.0,0.31081]
[1779660184571,52.5,76444.05,0.0,-0.99793,0.0,0.31106]
[1779660185416,52.5,76446.69,0.0,-0.99792,0.0,0.31201]
[1779660186426,52.5,76458.91,0.0,-0.99789,0.0,0.31647]
[1779660187430,52.5,76465.67,0.0,-0.99787,0.0,0.31895]
[1779660188437,52.5,76468.53,0.0,-0.99787,0.0,0.32001]
[1779660189456,52.5,76474.63,0.0,-0.99785,0.0,0.32227]
[1779660190460,52.5,76479.35,0.0,-0.99784,0.0,0.32403]
[1779660191467,52.5,76472.3,0.0,-0.99786,0.0,0.32141]
[1779660192474,52.5,76467.61,0.0,-0.99787,0.0,0.31967]
[1779660195495,52.5,76457.19,0.0,-0.9979,0.0,0.31584]
[1779660196509,52.5,76449.65,0.0,-0.99792,0.0,0.31309]
[1779660197515,52.5,76442.5,0.0,-0.99794,0.0,0.3105]
[1779660198522,52.5,76436.22,0.0,-0.99795,0.0,0.30824]
[1779660199530,52.5,76438.11,0.0,-0.99795,0.0,0.30892]
[1779660200537,52.5,76426.87,0.0,-0.99798,0.0,0.30491]
[1779660200789,52.5,76426.87,0.0,-0.99798,0.0,0.30491]
[1779660200972,52.5,76426.87,0.0,-0.99798,0.0,0.30491]
[1779660201544,52.5,76425.09,0.0,-0.99798,0.0,0.30428]
[1779660202551,52.5,76423.6,0.0,-0.99798,0.0,0.30375]
[1779660203766,52.5,76423.6,0.0,-0.99798,0.0,0.30375]
[1779660203558,52.5,76426.68,0.0,-0.99798,0.0,0.30484]
[1779660203970,52.5,76426.68,0.0,-0.99798,0.0,0.30484]
[1779660204564,52.5,76426.56,0.0,-0.99798,0.0,0.3048]
[1779660207896,52.5,76425.72,0.0,-0.99798,0.0,0.3045]
[1779660208593,52.5,76424.09,0.0,-0.99798,0.0,0.30392]
[1779660210228,52.5,76424.96,0.0,-0.99798,0.0,0.30423]
[1779660210607,52.5,76423.82,0.0,-0.99798,0.0,0.30383]
[1779660211614,52.5,76419.88,0.0,-0.998,0.0,0.30174]
[1779660211877,52.5,76419.88,0.0,-0.998,0.0,0.30174]
[1779660212621,52.5,76426.08,0.0,-0.99798,0.0,0.30393]
[1779660213640,52.5,76434.48,0.0,-0.99796,0.0,0.30692]
[1779660214641,52.5,76459.68,0.0,-0.9979,0.0,0.31603]
[1779660215400,52.5,76459.68,0.0,-0.9979,0.0,0.31603]
[1779660215648,52.5,76470.86,0.0,-0.99787,0.0,0.32014]
[1779660216655,52.5,76471.62,0.0,-0.99786,0.0,0.32043]
[1779660217662,52.5,76478.31,0.0,-0.99785,0.0,0.32291]
[1779660218669,52.5,76488.06,0.0,-0.99782,0.0,0.32657]
[1779660219676,52.5,76489.94,0.0,-0.99781,0.0,0.32728]
[1779660220689,52.5,76492.84,0.0,-0.99781,0.0,0.32837]
[1779660222696,52.5,76497.1,0.0,-0.99779,0.0,0.32999]
[1779660223704,52.5,76494.76,0.0,-0.9978,0.0,0.3291]
[1779660224711,52.5,76492.86,0.0,-0.99781,0.0,0.32838]
[1779660225718,52.5,76506.08,0.0,-0.99777,0.0,0.33342]
[1779660226724,52.5,76504.66,0.0,-0.99777,0.0,0.33287]
[1779660227736,52.5,76501.55,0.0,-0.99778,0.0,0.33168]
[1779660228765,52.5,76487.31,0.0,-0.99782,0.0,0.32629]
[1779660229763,52.5,76489.11,0.0,-0.99782,0.0,0.32696]
[1779660230769,52.5,76492.01,0.0,-0.99781,0.0,0.32806]
[1779660231776,52.5,76486.26,0.0,-0.99782,0.0,0.32589]
[1779660233418,52.5,76485.44,0.0,-0.99783,0.0,0.32558]
[1779660233798,52.5,76477.23,0.0,-0.99785,0.0,0.32251]
[1779660234805,52.5,76477.84,0.0,-0.99785,0.0,0.32274]
[1779660235470,52.5,76477.84,0.0,-0.99785,0.0,0.32274]
[1779660235812,52.5,76471.3,0.0,-0.99786,0.0,0.32031]
[1779660238227,52.5,76471.58,0.0,-0.99786,0.0,0.32041]
[1779660238332,52.5,76474.2,0.0,-0.99786,0.0,0.32138]
[1779660238833,52.5,76473.15,0.0,-0.99786,0.0,0.32099]
[1779660240847,52.5,76483.32,0.0,-0.99783,0.0,0.32479]
[1779660241853,52.5,76483.11,0.0,-0.99783,0.0,0.32471]
[1779660242861,52.5,76494.17,0.0,-0.9978,0.0,0.32888]
[1779660243869,52.5,76494.27,0.0,-0.9978,0.0,0.32891]
[1779660245248,52.5,76494.27,0.0,-0.9978,0.0,0.32891]
[1779660245369,52.5,76513.02,0.0,-0.99775,0.0,0.33609]
[1779660245932,52.5,76542.66,0.0,-0.99766,0.0,0.34771]
[1779660246934,52.5,76539.05,0.0,-0.99767,0.0,0.34628]
[1779660248607,52.5,76539.05,0.0,-0.99767,0.0,0.34628]
[1779660248685,52.5,76538.84,0.0,-0.99768,0.0,0.34619]
[1779660248948,52.5,76525.29,0.0,-0.99771,0.0,0.34086]
[1779660250285,52.5,76525.29,0.0,-0.99771,0.0,0.34086]
[1779660250352,52.5,76522.82,0.0,-0.99772,0.0,0.33989]
[1779660250985,52.5,76533.13,0.0,-0.99769,0.0,0.34394]
[1779660251990,52.5,76531.16,0.0,-0.9977,0.0,0.34316]
[1779660252997,52.5,76533.0,0.0,-0.99769,0.0,0.34388]
[1779660253923,52.5,76533.0,0.0,-0.99769,0.0,0.34388]
[1779660254004,52.5,76533.88,0.0,-0.99769,0.0,0.34423]
[1779660256020,52.5,76540.46,0.0,-0.99767,0.0,0.34683]
[1779660257199,52.5,76540.46,0.0,-0.99767,0.0,0.34683]
[1779660257250,52.5,76547.8,0.0,-0.99765,0.0,0.34976]
[1779660258034,52.5,76554.99,0.0,-0.99763,0.0,0.35264]
[1779660259041,52.5,76554.16,0.0,-0.99763,0.0,0.35231]
[1779660260432,52.5,76554.16,0.0,-0.99763,0.0,0.35231]
[1779660260441,52.5,76555.93,0.0,-0.99762,0.0,0.35302]
[1779660261055,52.5,76567.25,0.0,-0.99759,0.0,0.35761]
[1779660262062,52.5,76573.5,0.0,-0.99757,0.0,0.36017]
[1779660264822,52.5,76574.55,0.0,-0.99757,0.0,0.3606]
[1779660264147,52.5,76575.97,0.0,-0.99756,0.0,0.36118]
[1779660265144,52.5,76574.4,0.0,-0.99757,0.0,0.36054]
[1779660266112,52.5,76569.98,0.0,-0.99758,0.0,0.35873]
[1779660267941,52.5,76569.98,0.0,-0.99758,0.0,0.35873]
[1779660268190,52.5,76578.52,0.0,-0.99756,0.0,0.36223]
[1779660270202,52.5,76578.75,0.0,-0.99756,0.0,0.36233]
[1779660271209,52.5,76561.91,0.0,-0.99761,0.0,0.35465]
[1779660272217,52.5,76550.75,0.0,-0.99765,0.0,0.35016]
[1779660273224,52.5,76554.07,0.0,-0.99764,0.0,0.35149]
[1779660275240,52.5,76546.53,0.0,-0.99766,0.0,0.34847]
[1779660276135,52.5,76546.53,0.0,-0.99766,0.0,0.34847]
[1779660276490,52.5,76543.42,0.0,-0.99767,0.0,0.34723]
[1779660276972,52.5,76543.42,0.0,-0.99767,0.0,0.34723]
[1779660277254,52.5,76542.43,0.0,-0.99767,0.0,0.34684]
[1779660279268,52.5,76534.67,0.0,-0.99769,0.0,0.34377]
[1779660280275,52.5,76532.15,0.0,-0.9977,0.0,0.34278]
[1779660281282,52.5,76525.38,0.0,-0.99772,0.0,0.34013]
[1779660283297,52.5,76515.67,0.0,-0.99775,0.0,0.33636]
[1779660284304,52.5,76513.88,0.0,-0.99775,0.0,0.33567]
[1779660285314,52.5,76512.58,0.0,-0.99776,0.0,0.33516]
[1779660286320,52.5,76523.35,0.0,-0.99772,0.0,0.33934]
[1779660287328,52.5,76523.32,0.0,-0.99772,0.0,0.33933]
[1779660289347,52.5,76533.29,0.0,-0.9977,0.0,0.34323]
[1779660290350,52.5,76521.95,0.0,-0.99773,0.0,0.33879]
[1779660291617,52.5,76517.9,0.0,-0.99774,0.0,0.33722]
[1779660292547,52.5,76517.9,0.0,-0.99774,0.0,0.33722]
[1779660292719,52.5,76517.9,0.0,-0.99774,0.0,0.33722]
[1779660292734,52.5,76522.16,0.0,-0.99773,0.0,0.33887]
[1779660293972,52.5,76521.45,0.0,-0.99773,0.0,0.3386]
[1779660294346,52.5,76521.45,0.0,-0.99773,0.0,0.3386]
[1779660294473,52.5,76521.45,0.0,-0.99773,0.0,0.3386]
[1779660294573,52.5,76516.72,0.0,-0.99774,0.0,0.33676]
[1779660295386,52.5,76515.51,0.0,-0.99775,0.0,0.3363]
[1779660296393,52.5,76507.9,0.0,-0.99777,0.0,0.33337]
[1779660297400,52.5,76506.11,0.0,-0.99777,0.0,0.33268]
[1779660298408,52.5,76495.83,0.0,-0.9978,0.0,0.32876]
[1779660299414,52.5,76506.37,0.0,-0.99777,0.0,0.33278]
[1779660300421,52.5,76510.18,0.0,-0.99776,0.0,0.33424]
[1779660301429,52.5,76506.68,0.0,-0.99777,0.0,0.3329]
[1779660302017,52.5,76506.68,0.0,-0.99777,0.0,0.3329]
[1779660302437,52.5,76496.28,0.0,-0.9978,0.0,0.32893]
[1779660303491,52.5,76496.28,0.0,-0.9978,0.0,0.32893]
[1779660303720,52.5,76496.28,0.0,-0.9978,0.0,0.32893]
[1779660303793,52.5,76491.77,0.0,-0.99781,0.0,0.32723]
[1779660304451,52.5,76502.47,0.0,-0.99778,0.0,0.33129]
[1779660305457,52.5,76531.52,0.0,-0.9977,0.0,0.34253]
[1779660305977,52.5,76531.52,0.0,-0.9977,0.0,0.34253]
[1779660306464,52.5,76532.13,0.0,-0.9977,0.0,0.34277]
[1779660308477,52.5,76535.31,0.0,-0.99769,0.0,0.34402]
[1779660310776,52.5,76536.39,0.0,-0.99769,0.0,0.34445]
[1779660310873,52.5,76541.08,0.0,-0.99767,0.0,0.34631]
[1779660311077,52.5,76541.08,0.0,-0.99767,0.0,0.34631]
[1779660311220,52.5,76541.08,0.0,-0.99767,0.0,0.34631]
[1779660311499,52.5,76544.03,0.0,-0.99767,0.0,0.34748]
[1779660311975,52.5,76544.03,0.0,-0.99767,0.0,0.34748]
[1779660312509,52.5,76545.79,0.0,-0.99766,0.0,0.34818]
[1779660313515,52.5,76556.54,0.0,-0.99763,0.0,0.35248]
[1779660314522,52.5,76557.23,0.0,-0.99763,0.0,0.35276]
[1779660315546,52.5,76557.23,0.0,-0.99763,0.0,0.35276]
[1779660315861,52.5,76557.23,0.0,-0.99763,0.0,0.35276]
[1779660315937,52.5,76555.96,0.0,-0.99763,0.0,0.35225]
[1779660316538,52.5,76558.46,0.0,-0.99762,0.0,0.35326]
[1779660317543,52.5,76570.29,0.0,-0.99759,0.0,0.35806]
[1779660318550,52.5,76574.33,0.0,-0.99758,0.0,0.35971]
[1779660319557,52.5,76580.76,0.0,-0.99756,0.0,0.36235]
[1779660320564,52.5,76584.26,0.0,-0.99755,0.0,0.3638]
[1779660321578,52.5,76591.52,0.0,-0.99752,0.0,0.36681]
[1779660322593,52.5,76593.66,0.0,-0.99752,0.0,0.36771]
[1779660323595,52.5,76588.01,0.0,-0.99753,0.0,0.36535]
[1779660325609,52.5,76584.63,0.0,-0.99754,0.0,0.36395]
[1779660326616,52.5,76581.14,0.0,-0.99755,0.0,0.36251]
[1779660327369,52.5,76581.14,0.0,-0.99755,0.0,0.36251]
[1779660327487,52.5,76581.14,0.0,-0.99755,0.0,0.36251]
[1779660327624,52.5,76591.2,0.0,-0.99752,0.0,0.36668]
[1779660328632,52.5,76595.98,0.0,-0.99751,0.0,0.36868]
[1779660329639,52.5,76597.86,0.0,-0.9975,0.0,0.36946]
[1779660330646,52.5,76599.11,0.0,-0.9975,0.0,0.36999]
[1779660331653,52.5,76607.65,0.0,-0.99748,0.0,0.37277]
[1779660332660,52.5,76609.93,0.0,-0.99747,0.0,0.37373]
[1779660333668,52.5,76606.87,0.0,-0.99748,0.0,0.37244]
[1779660334675,52.5,76603.34,0.0,-0.99749,0.0,0.37095]
[1779660335682,52.5,76611.81,0.0,-0.99747,0.0,0.37453]
[1779660336689,52.5,76616.43,0.0,-0.99745,0.0,0.37649]
[1779660337696,52.5,76632.43,0.0,-0.9974,0.0,0.38337]
[1779660338703,52.5,76630.55,0.0,-0.99741,0.0,0.38255]
[1779660339712,52.5,76625.79,0.0,-0.99742,0.0,0.3805]
[1779660340719,52.5,76621.66,0.0,-0.99743,0.0,0.37873]
[1779660342733,52.5,76617.76,0.0,-0.99745,0.0,0.37706]
[1779660343740,52.5,76613.59,0.0,-0.99746,0.0,0.37528]
[1779660344748,52.5,76618.25,0.0,-0.99744,0.0,0.37727]
[1779660347772,52.5,76623.21,0.0,-0.99743,0.0,0.37939]
[1779660348142,52.5,76623.21,0.0,-0.99743,0.0,0.37939]
[1779660348780,52.5,76615.71,0.0,-0.99745,0.0,0.37619]
[1779660349563,52.5,76615.71,0.0,-0.99745,0.0,0.37619]
[1779660349787,52.5,76613.3,0.0,-0.99746,0.0,0.37516]
[1779660350794,52.5,76606.09,0.0,-0.99748,0.0,0.37211]
[1779660351696,52.5,76606.09,0.0,-0.99748,0.0,0.37211]
[1779660351722,52.5,76606.09,0.0,-0.99748,0.0,0.37211]
[1779660351802,52.5,76603.15,0.0,-0.99749,0.0,0.37087]
[1779660352807,52.5,76604.49,0.0,-0.99749,0.0,0.37143]
[1779660353814,52.5,76601.99,0.0,-0.9975,0.0,0.37038]
[1779660354822,52.5,76599.71,0.0,-0.9975,0.0,0.36942]
[1779660356079,52.5,76599.47,0.0,-0.9975,0.0,0.36932]
[1779660356220,52.5,76599.47,0.0,-0.9975,0.0,0.36932]
[1779660361026,52.5,76603.81,0.0,-0.99749,0.0,0.37115]
[1779660361288,52.5,76603.81,0.0,-0.99749,0.0,0.37115]
[1779660361883,52.5,76611.97,0.0,-0.99746,0.0,0.3746]
[1779660362268,52.5,76611.97,0.0,-0.99746,0.0,0.3746]
[1779660362469,52.5,76611.97,0.0,-0.99746,0.0,0.3746]
[1779660362923,52.5,76615.13,0.0,-0.99745,0.0,0.37594]
[1779660363971,52.5,76615.13,0.0,-0.99745,0.0,0.37594]
[1779660364015,52.5,76634.23,0.0,-0.99739,0.0,0.38415]
[1779660364913,52.5,76632.97,0.0,-0.9974,0.0,0.3836]
[1779660365928,52.5,76641.72,0.0,-0.99737,0.0,0.38741]
[1779660366932,52.5,76648.79,0.0,-0.99735,0.0,0.39051]
[1779660367939,52.5,76639.37,0.0,-0.99738,0.0,0.38638]
[1779660368946,52.5,76638.69,0.0,-0.99738,0.0,0.38609]
[1779660369953,52.5,76636.35,0.0,-0.99739,0.0,0.38507]
[1779660371968,52.5,76625.66,0.0,-0.99742,0.0,0.38045]
[1779660372921,52.5,76625.66,0.0,-0.99742,0.0,0.38045]
[1779660372969,52.5,76625.66,0.0,-0.99742,0.0,0.38045]
[1779660372974,52.5,76614.06,0.0,-0.99746,0.0,0.37548]
[1779660373983,52.5,76611.59,0.0,-0.99747,0.0,0.37444]
[1779660374279,52.5,76611.59,0.0,-0.99747,0.0,0.37444]
[1779660374470,52.5,76611.59,0.0,-0.99747,0.0,0.37444]
[1779660374990,52.5,76610.0,0.0,-0.99747,0.0,0.37376]
[1779660375984,52.5,76610.0,0.0,-0.99747,0.0,0.37376]
[1779660375997,52.5,76622.94,0.0,-0.99743,0.0,0.37928]
[1779660377004,52.5,76631.29,0.0,-0.9974,0.0,0.38287]
[1779660377719,52.5,76631.29,0.0,-0.9974,0.0,0.38287]
[1779660378025,52.5,76630.65,0.0,-0.99741,0.0,0.3826]
[1779660378696,52.5,76630.65,0.0,-0.99741,0.0,0.3826]
[1779660378720,52.5,76630.65,0.0,-0.99741,0.0,0.3826]
[1779660380035,52.5,76623.99,0.0,-0.99743,0.0,0.37973]
[1779660380407,52.5,76623.99,0.0,-0.99743,0.0,0.37973]
[1779660380472,52.5,76623.99,0.0,-0.99743,0.0,0.37973]
[1779660381042,52.5,76626.16,0.0,-0.99742,0.0,0.38066]
[1779660381288,52.5,76626.16,0.0,-0.99742,0.0,0.38066]
[1779660381473,52.5,76626.16,0.0,-0.99742,0.0,0.38066]
[1779660382049,52.5,76619.41,0.0,-0.99744,0.0,0.37777]
[1779660383064,52.5,76619.41,0.0,-0.99744,0.0,0.37777]
[1779660383056,52.5,76616.83,0.0,-0.99745,0.0,0.37666]
[1779660383220,52.5,76616.83,0.0,-0.99745,0.0,0.37666]
[1779660383977,52.5,76616.83,0.0,-0.99745,0.0,0.37666]
[1779660384063,52.5,76616.23,0.0,-0.99745,0.0,0.37641]
[1779660385070,52.5,76622.79,0.0,-0.99743,0.0,0.37921]
[1779660385661,52.5,76622.79,0.0,-0.99743,0.0,0.37921]
[1779660385720,52.5,76622.79,0.0,-0.99743,0.0,0.37921]
[1779660385975,52.5,76622.79,0.0,-0.99743,0.0,0.37921]
[1779660386076,52.5,76631.82,0.0,-0.9974,0.0,0.3831]
[1779660387086,52.5,76639.76,0.0,-0.99738,0.0,0.38655]
[1779660388091,52.5,76640.81,0.0,-0.99737,0.0,0.38701]
[1779660388441,52.5,76640.81,0.0,-0.99737,0.0,0.38701]
[1779660388469,52.5,76640.81,0.0,-0.99737,0.0,0.38701]
[1779660389271,52.5,76640.81,0.0,-0.99737,0.0,0.38701]
[1779660389809,52.5,76640.81,0.0,-0.99737,0.0,0.38701]
[1779660389970,52.5,76640.81,0.0,-0.99737,0.0,0.38701]
[1779660390072,52.5,76628.99,0.0,-0.99741,0.0,0.38188]
[1779660390119,52.5,76621.68,0.0,-0.99743,0.0,0.37874]
[1779660391112,52.5,76613.58,0.0,-0.99747,0.0,0.37446]
[1779660392119,52.5,76611.99,0.0,-0.99747,0.0,0.37378]
[1779660393123,52.5,76611.99,0.0,-0.99747,0.0,0.37378]
[1779660393222,52.5,76611.99,0.0,-0.99747,0.0,0.37378]
[1779660395051,52.5,76609.69,0.0,-0.99748,0.0,0.37281]
[1779660395140,52.5,76608.15,0.0,-0.99748,0.0,0.37216]
[1779660396147,52.5,76603.29,0.0,-0.9975,0.0,0.37011]
[1779660397154,52.5,76600.29,0.0,-0.99751,0.0,0.36885]
[1779660399167,52.5,76599.7,0.0,-0.99751,0.0,0.36861]
[1779660401787,52.5,76598.86,0.0,-0.99751,0.0,0.36825]
[1779660401833,52.5,76596.2,0.0,-0.99752,0.0,0.36714]
[1779660402829,52.5,76594.6,0.0,-0.99752,0.0,0.36648]
[1779660403207,52.5,76601.25,0.0,-0.9975,0.0,0.36925]
[1779660404321,52.5,76592.78,0.0,-0.99753,0.0,0.36572]
[1779660405971,52.5,76592.78,0.0,-0.99753,0.0,0.36572]
[1779660406055,52.5,76591.39,0.0,-0.99753,0.0,0.36514]
[1779660407974,52.5,76590.74,0.0,-0.99754,0.0,0.36487]
[1779660408075,52.5,76589.78,0.0,-0.99754,0.0,0.36447]
[1779660408220,52.5,76589.78,0.0,-0.99754,0.0,0.36447]
[1779660408321,52.5,76590.71,0.0,-0.99754,0.0,0.36486]
[1779660409505,52.5,76590.71,0.0,-0.99754,0.0,0.36486]
[1779660409659,52.5,76590.71,0.0,-0.99754,0.0,0.36486]
[1779660409711,52.5,76588.35,0.0,-0.99754,0.0,0.36388]
[1779660410257,52.5,76582.63,0.0,-0.99756,0.0,0.36152]
[1779660411263,52.5,76580.01,0.0,-0.99757,0.0,0.36044]
[1779660413276,52.5,76578.18,0.0,-0.99757,0.0,0.35969]
[1779660414284,52.5,76575.38,0.0,-0.99758,0.0,0.35854]
[1779660416126,52.5,76571.0,0.0,-0.9976,0.0,0.35676]
[1779660416298,52.5,76567.92,0.0,-0.9976,0.0,0.35551]
[1779660418312,52.5,76570.9,0.0,-0.9976,0.0,0.35672]
[1779660421335,52.5,76574.87,0.0,-0.99758,0.0,0.35834]
[1779660422341,52.5,76590.9,0.0,-0.99754,0.0,0.36494]
[1779660423347,52.5,76592.55,0.0,-0.99753,0.0,0.36562]
[1779660424355,52.5,76587.45,0.0,-0.99755,0.0,0.36351]
[1779660425972,52.5,76587.45,0.0,-0.99755,0.0,0.36351]
[1779660426220,52.5,76587.85,0.0,-0.99754,0.0,0.36367]
[1779660426541,52.5,76587.85,0.0,-0.99754,0.0,0.36367]
[1779660426722,52.5,76587.85,0.0,-0.99754,0.0,0.36367]
[1779660426756,52.5,76587.26,0.0,-0.99755,0.0,0.36343]
[1779660431247,52.5,76587.61,0.0,-0.99755,0.0,0.36357]
[1779660431471,52.5,76587.61,0.0,-0.99755,0.0,0.36357]
[1779660433418,52.5,76582.85,0.0,-0.99756,0.0,0.36161]
[1779660435786,52.5,76581.39,0.0,-0.99756,0.0,0.36101]
[1779660435974,52.5,76581.39,0.0,-0.99756,0.0,0.36101]
[1779660436024,52.5,76581.39,0.0,-0.99756,0.0,0.36101]
[1779660436126,52.5,76578.95,0.0,-0.99757,0.0,0.36001]
[1779660436221,52.5,76578.95,0.0,-0.99757,0.0,0.36001]
[1779660439460,52.5,76570.4,0.0,-0.9976,0.0,0.35651]
[1779660440467,52.5,76578.04,0.0,-0.99757,0.0,0.35963]
[1779660441670,52.5,76578.04,0.0,-0.99757,0.0,0.35963]
[1779660441721,52.5,76578.04,0.0,-0.99757,0.0,0.35963]
[1779660441771,52.5,76576.03,0.0,-0.99758,0.0,0.35881]
[1779660442349,52.5,76576.03,0.0,-0.99758,0.0,0.35881]
[1779660442471,52.5,76576.03,0.0,-0.99758,0.0,0.35881]
[1779660442482,52.5,76575.35,0.0,-0.99758,0.0,0.35853]
[1779660446771,52.5,76573.77,0.0,-0.99759,0.0,0.35789]
[1779660446974,52.5,76573.77,0.0,-0.99759,0.0,0.35789]
[1779660447516,52.5,76576.44,0.0,-0.99758,0.0,0.35898]
[1779660450537,52.5,76583.68,0.0,-0.99756,0.0,0.36195]
[1779660451923,52.5,76583.68,0.0,-0.99756,0.0,0.36195]
[1779660451972,52.5,76583.68,0.0,-0.99756,0.0,0.36195]
[1779660452073,52.5,76585.79,0.0,-0.99756,0.0,0.36202]
[1779660452551,52.5,76588.4,0.0,-0.99755,0.0,0.3631]
[1779660453558,52.5,76599.11,0.0,-0.99752,0.0,0.36755]
[1779660454565,52.5,76605.0,0.0,-0.9975,0.0,0.37001]
[1779660457772,52.5,76605.78,0.0,-0.99749,0.0,0.37034]
[1779660457971,52.5,76605.78,0.0,-0.99749,0.0,0.37034]
[1779660459053,52.5,76605.8,0.0,-0.99749,0.0,0.37035]
[1779660459102,52.5,76605.63,0.0,-0.9975,0.0,0.37028]
[1779660459220,52.5,76605.63,0.0,-0.9975,0.0,0.37028]
[1779660464636,52.5,76608.14,0.0,-0.99749,0.0,0.37133]
[1779660466209,52.5,76607.79,0.0,-0.99749,0.0,0.37119]
[1779660466221,52.5,76607.79,0.0,-0.99749,0.0,0.37119]
[1779660467320,52.5,76608.65,0.0,-0.99749,0.0,0.37155]
[1779660467470,52.5,76608.65,0.0,-0.99749,0.0,0.37155]
[1779660467657,52.5,76608.49,0.0,-0.99749,0.0,0.37148]
[1779660468663,52.5,76601.06,0.0,-0.99751,0.0,0.36836]
[1779660469671,52.5,76598.39,0.0,-0.99752,0.0,0.36724]
[1779660470594,52.5,76598.39,0.0,-0.99752,0.0,0.36724]
[1779660470723,52.5,76598.39,0.0,-0.99752,0.0,0.36724]
[1779660470823,52.5,76592.51,0.0,-0.99754,0.0,0.3648]
[1779660475079,52.5,76592.41,0.0,-0.99754,0.0,0.36476]
[1779660475174,52.5,76592.41,0.0,-0.99754,0.0,0.36476]
[1779660475180,52.5,76592.28,0.0,-0.99754,0.0,0.3647]
[1779660475222,52.5,76592.28,0.0,-0.99754,0.0,0.3647]
[1779660481755,52.5,76598.57,0.0,-0.99752,0.0,0.36732]
[1779660482762,52.5,76601.39,0.0,-0.99751,0.0,0.3685]
[1779660483769,52.5,76606.28,0.0,-0.99749,0.0,0.37055]
[1779660484302,52.5,76606.28,0.0,-0.99749,0.0,0.37055]
[1779660484472,52.5,76606.28,0.0,-0.99749,0.0,0.37055]
[1779660485176,52.5,76606.28,0.0,-0.99749,0.0,0.37055]
[1779660485222,52.5,76605.04,0.0,-0.9975,0.0,0.37003]
[1779660485783,52.5,76604.54,0.0,-0.9975,0.0,0.36982]
[1779660488724,52.5,76604.33,0.0,-0.9975,0.0,0.36973]
[1779660488971,52.5,76604.33,0.0,-0.9975,0.0,0.36973]
[1779660489811,52.5,76601.27,0.0,-0.99751,0.0,0.36845]
[1779660492311,52.5,76599.74,0.0,-0.99751,0.0,0.36781]
[1779660492387,52.5,76599.74,0.0,-0.99751,0.0,0.36781]
[1779660492471,52.5,76599.74,0.0,-0.99751,0.0,0.36781]
[1779660492932,52.5,76604.73,0.0,-0.9975,0.0,0.3699]
[1779660493838,52.5,76610.05,0.0,-0.99748,0.0,0.37214]
[1779660494846,52.5,76612.58,0.0,-0.99747,0.0,0.37321]
[1779660495946,52.5,76612.58,0.0,-0.99747,0.0,0.37321]
[1779660495971,52.5,76612.58,0.0,-0.99747,0.0,0.37321]
[1779660496988,52.5,76613.89,0.0,-0.99747,0.0,0.37376]
[1779660497080,52.5,76614.0,0.0,-0.99747,0.0,0.37381]
[1779660497221,52.5,76614.0,0.0,-0.99747,0.0,0.37381]
[1779660499880,52.5,76618.99,0.0,-0.99745,0.0,0.37593]
[1779660500888,52.5,76622.55,0.0,-0.99744,0.0,0.37745]
[1779660502902,52.5,76620.14,0.0,-0.99745,0.0,0.37642]
[1779660504916,52.5,76615.9,0.0,-0.99746,0.0,0.37462]
[1779660505803,52.5,76615.9,0.0,-0.99746,0.0,0.37462]
[1779660505983,52.5,76615.9,0.0,-0.99746,0.0,0.37462]
[1779660506039,52.5,76610.6,0.0,-0.99748,0.0,0.37237]
[1779660507352,52.5,76608.78,0.0,-0.99749,0.0,0.3716]
[1779660507471,52.5,76608.78,0.0,-0.99749,0.0,0.3716]
[1779660507940,52.5,76608.68,0.0,-0.99749,0.0,0.37156]
[1779660508946,52.5,76605.85,0.0,-0.99749,0.0,0.37037]
[1779660509849,52.5,76605.85,0.0,-0.99749,0.0,0.37037]
[1779660509971,52.5,76605.85,0.0,-0.99749,0.0,0.37037]
[1779660513981,52.5,76608.2,0.0,-0.99749,0.0,0.37054]
[1779660514988,52.5,76614.49,0.0,-0.99747,0.0,0.3732]
[1779660515995,52.5,76621.57,0.0,-0.99745,0.0,0.3762]
[1779660517001,52.5,76618.77,0.0,-0.99746,0.0,0.37501]
[1779660517248,52.5,76618.77,0.0,-0.99746,0.0,0.37501]
[1779660517471,52.5,76618.77,0.0,-0.99746,0.0,0.37501]
[1779660517700,52.5,76618.77,0.0,-0.99746,0.0,0.37501]
[1779660517721,52.5,76618.77,0.0,-0.99746,0.0,0.37501]
[1779660518008,52.5,76620.26,0.0,-0.99746,0.0,0.37564]
[1779660521031,52.5,76626.63,0.0,-0.99743,0.0,0.37837]
[1779660522038,52.5,76630.29,0.0,-0.99742,0.0,0.37994]
[1779660522362,52.5,76630.29,0.0,-0.99742,0.0,0.37994]
[1779660522471,52.5,76630.29,0.0,-0.99742,0.0,0.37994]
[1779660525059,52.5,76639.42,0.0,-0.99739,0.0,0.38388]
[1779660527072,52.5,76641.44,0.0,-0.99739,0.0,0.38476]
[1779660529258,52.5,76641.44,0.0,-0.99739,0.0,0.38476]
[1779660529470,52.5,76641.44,0.0,-0.99739,0.0,0.38476]
[1779660530147,52.5,76641.44,0.0,-0.99739,0.0,0.38476]
[1779660530220,52.5,76641.44,0.0,-0.99739,0.0,0.38476]
[1779660531101,52.5,76646.55,0.0,-0.99737,0.0,0.38698]
[1779660532113,52.5,76653.49,0.0,-0.99735,0.0,0.39002]
[1779660534126,52.5,76654.41,0.0,-0.99735,0.0,0.39043]
[1779660538890,52.5,76652.5,0.0,-0.99735,0.0,0.38959]
[1779660538971,52.5,76652.5,0.0,-0.99735,0.0,0.38959]
[1779660540194,52.5,76653.58,0.0,-0.99735,0.0,0.39006]
[1779660540222,52.5,76653.58,0.0,-0.99735,0.0,0.39006]
[1779660540236,52.5,76650.99,0.0,-0.99736,0.0,0.38893]
[1779660541175,52.5,76644.43,0.0,-0.99738,0.0,0.38606]
[1779660543252,52.5,76642.57,0.0,-0.99738,0.0,0.38525]
[1779660543190,52.5,76638.43,0.0,-0.9974,0.0,0.38345]
[1779660543471,52.5,76638.43,0.0,-0.9974,0.0,0.38345]
[1779660546211,52.5,76648.29,0.0,-0.99737,0.0,0.38774]
[1779660546846,52.5,76648.29,0.0,-0.99737,0.0,0.38774]
[1779660546971,52.5,76648.29,0.0,-0.99737,0.0,0.38774]
[1779660547218,52.5,76647.42,0.0,-0.99737,0.0,0.38736]
[1779660548611,52.5,76645.73,0.0,-0.99737,0.0,0.38662]
[1779660548722,52.5,76645.73,0.0,-0.99737,0.0,0.38662]
[1779660549232,52.5,76643.89,0.0,-0.99738,0.0,0.38582]
[1779660550239,52.5,76638.49,0.0,-0.9974,0.0,0.38348]
[1779660551245,52.5,76636.24,0.0,-0.9974,0.0,0.3825]
[1779660551807,52.5,76636.24,0.0,-0.9974,0.0,0.3825]
[1779660551971,52.5,76636.24,0.0,-0.9974,0.0,0.3825]
[1779660552253,52.5,76633.21,0.0,-0.99741,0.0,0.38119]
[1779660554488,52.5,76632.08,0.0,-0.99742,0.0,0.38071]
[1779660554494,52.5,76632.08,0.0,-0.99742,0.0,0.38071]
[1779660554721,52.5,76632.08,0.0,-0.99742,0.0,0.38071]
[1779660554822,52.5,76631.72,0.0,-0.99742,0.0,0.38055]
[1779660560308,52.5,76632.15,0.0,-0.99742,0.0,0.38074]
[1779660562708,52.5,76630.47,0.0,-0.99742,0.0,0.38001]
[1779660562723,52.5,76630.47,0.0,-0.99742,0.0,0.38001]
[1779660563821,52.5,76629.77,0.0,-0.99742,0.0,0.37971]
[1779660563971,52.5,76629.77,0.0,-0.99742,0.0,0.37971]
[1779660564025,52.5,76630.55,0.0,-0.99742,0.0,0.38005]
[1779660568664,52.5,76630.26,0.0,-0.99742,0.0,0.37992]
[1779660568721,52.5,76630.26,0.0,-0.99742,0.0,0.37992]
[1779660569597,52.5,76631.21,0.0,-0.99742,0.0,0.38033]
[1779660569722,52.5,76631.21,0.0,-0.99742,0.0,0.38033]
[1779660569768,52.5,76630.52,0.0,-0.99742,0.0,0.38003]
[1779660570380,52.5,76627.92,0.0,-0.99743,0.0,0.37892]
[1779660571951,52.5,76627.92,0.0,-0.99743,0.0,0.37892]
[1779660571970,52.5,76627.92,0.0,-0.99743,0.0,0.37892]
[1779660572072,52.5,76624.26,0.0,-0.99745,0.0,0.37652]
[1779660573401,52.5,76629.46,0.0,-0.99743,0.0,0.37875]
[1779660575033,52.5,76629.46,0.0,-0.99743,0.0,0.37875]
[1779660575220,52.5,76629.46,0.0,-0.99743,0.0,0.37875]
[1779660575239,52.5,76629.46,0.0,-0.99743,0.0,0.37875]
[1779660575471,52.5,76630.25,0.0,-0.99743,0.0,0.37909]
[1779660575562,52.5,76630.63,0.0,-0.99743,0.0,0.37925]
[1779660578437,52.5,76627.86,0.0,-0.99744,0.0,0.37806]
[1779660580700,52.5,76626.33,0.0,-0.99744,0.0,0.37741]
[1779660580720,52.5,76626.33,0.0,-0.99744,0.0,0.37741]
[1779660584480,52.5,76633.22,0.0,-0.99742,0.0,0.38036]
[1779660585937,52.5,76633.22,0.0,-0.99742,0.0,0.38036]
[1779660585970,52.5,76633.22,0.0,-0.99742,0.0,0.38036]
[1779660586034,52.5,76642.81,0.0,-0.99739,0.0,0.38451]
[1779660587891,52.5,76642.69,0.0,-0.99739,0.0,0.38446]
[1779660587972,52.5,76642.69,0.0,-0.99739,0.0,0.38446]
[1779660587990,52.5,76641.25,0.0,-0.99739,0.0,0.38383]
[1779660589514,52.5,76648.91,0.0,-0.99737,0.0,0.38717]
[1779660590522,52.5,76661.14,0.0,-0.99733,0.0,0.39254]
[1779660591529,52.5,76665.78,0.0,-0.99731,0.0,0.3946]
[1779660592537,52.5,76667.99,0.0,-0.99731,0.0,0.39558]
[1779660593544,52.5,76670.3,0.0,-0.9973,0.0,0.39661]
[1779660595558,52.5,76674.27,0.0,-0.99729,0.0,0.39839]
[1779660597572,52.5,76678.7,0.0,-0.99727,0.0,0.40038]
[1779660598582,52.5,76692.52,0.0,-0.99722,0.0,0.40664]
[1779660599592,52.5,76761.06,0.0,-0.99698,0.0,0.43894]
[1779660601341,52.5,76761.06,0.0,-0.99698,0.0,0.43894]
[1779660600610,52.5,76796.22,0.0,-0.99685,0.0,0.45635]
[1779660601614,52.5,76804.83,0.0,-0.99682,0.0,0.4607]
[1779660602726,52.5,76804.83,0.0,-0.99682,0.0,0.4607]
[1779660603017,52.5,76804.83,0.0,-0.99682,0.0,0.4607]
[1779660603063,52.5,76795.02,0.0,-0.99685,0.0,0.45575]
[1779660604325,52.5,76775.74,0.0,-0.99693,0.0,0.44614]
[1779660604640,52.5,76762.93,0.0,-0.99697,0.0,0.43985]
[1779660605799,52.5,76762.93,0.0,-0.99697,0.0,0.43985]
[1779660605834,52.5,76748.37,0.0,-0.99703,0.0,0.4328]
[1779660606662,52.5,76747.08,0.0,-0.99703,0.0,0.43218]
[1779660607671,52.5,76738.43,0.0,-0.99706,0.0,0.42804]
[1779660608677,52.5,76735.07,0.0,-0.99708,0.0,0.42644]
[1779660609753,52.5,76735.07,0.0,-0.99708,0.0,0.42644]
[1779660609763,52.5,76731.33,0.0,-0.99709,0.0,0.42467]
[1779660610691,52.5,76728.19,0.0,-0.9971,0.0,0.42318]
[1779660611750,52.5,76728.19,0.0,-0.9971,0.0,0.42318]
[1779660611991,52.5,76728.19,0.0,-0.9971,0.0,0.42318]
[1779660612045,52.5,76728.53,0.0,-0.9971,0.0,0.42334]
[1779660612708,52.5,76739.09,0.0,-0.99706,0.0,0.42835]
[1779660613714,52.5,76743.01,0.0,-0.99705,0.0,0.43023]
[1779660614721,52.5,76733.11,0.0,-0.99708,0.0,0.42551]
[1779660615728,52.5,76730.78,0.0,-0.99709,0.0,0.42441]
[1779660616735,52.5,76727.05,0.0,-0.9971,0.0,0.42265]
[1779660618749,52.5,76733.16,0.0,-0.99708,0.0,0.42553]
[1779660619758,52.5,76749.85,0.0,-0.99702,0.0,0.43351]
[1779660620765,52.5,76767.12,0.0,-0.99696,0.0,0.4419]
[1779660621774,52.5,76767.59,0.0,-0.99696,0.0,0.44213]
[1779660623215,52.5,76767.59,0.0,-0.99696,0.0,0.44213]
[1779660623248,52.5,76763.44,0.0,-0.99697,0.0,0.4401]
[1779660623728,52.5,76763.44,0.0,-0.99697,0.0,0.4401]
[1779660624803,52.5,76765.72,0.0,-0.99696,0.0,0.44121]
[1779660625729,52.5,76765.72,0.0,-0.99696,0.0,0.44121]
[1779660626817,52.5,76759.95,0.0,-0.99699,0.0,0.4384]
[1779660628831,52.5,76758.44,0.0,-0.99699,0.0,0.43767]
[1779660630845,52.5,76752.34,0.0,-0.99701,0.0,0.43471]
[1779660631852,52.5,76748.83,0.0,-0.99703,0.0,0.4321]
[1779660633866,52.5,76745.09,0.0,-0.99705,0.0,0.4303]
[1779660635884,52.5,76741.65,0.0,-0.99706,0.0,0.42866]
[1779660636891,52.5,76739.29,0.0,-0.99707,0.0,0.42753]
[1779660637724,52.5,76739.29,0.0,-0.99707,0.0,0.42753]
[1779660637898,52.5,76740.0,0.0,-0.99706,0.0,0.42787]
[1779660639723,52.5,76739.45,0.0,-0.99707,0.0,0.42761]
[1779660640919,52.5,76746.44,0.0,-0.99704,0.0,0.43095]
[1779660641926,52.5,76756.71,0.0,-0.997,0.0,0.4359]
[1779660642933,52.5,76756.7,0.0,-0.997,0.0,0.43589]
[1779660644948,52.5,76759.69,0.0,-0.99699,0.0,0.43734]
[1779660645726,52.5,76759.69,0.0,-0.99699,0.0,0.43734]
[1779660645955,52.5,76758.88,0.0,-0.997,0.0,0.43695]
[1779660647724,52.5,76757.78,0.0,-0.997,0.0,0.43642]
[1779660647969,52.5,76750.24,0.0,-0.99703,0.0,0.43277]
[1779660649983,52.5,76756.76,0.0,-0.997,0.0,0.43592]
[1779660650990,52.5,76745.28,0.0,-0.99704,0.0,0.43039]
[1779660651997,52.5,76740.03,0.0,-0.99706,0.0,0.42789]
[1779660653004,52.5,76738.11,0.0,-0.99707,0.0,0.42697]
[1779660653732,52.5,76738.11,0.0,-0.99707,0.0,0.42697]
[1779660654011,52.5,76738.14,0.0,-0.99707,0.0,0.42699]
[1779660655018,52.5,76733.73,0.0,-0.99709,0.0,0.42489]
[1779660657031,52.5,76730.2,0.0,-0.9971,0.0,0.42322]
[1779660657725,52.5,76730.2,0.0,-0.9971,0.0,0.42322]
[1779660660053,52.5,76735.77,0.0,-0.99708,0.0,0.42586]
[1779660661062,52.5,76750.21,0.0,-0.99703,0.0,0.43276]
[1779660662068,52.5,76760.2,0.0,-0.99699,0.0,0.43759]
[1779660663075,52.5,76769.54,0.0,-0.99696,0.0,0.44215]
[1779660664074,52.5,76769.54,0.0,-0.99696,0.0,0.44215]
[1779660664100,52.5,76774.88,0.0,-0.99694,0.0,0.44477]
[1779660665095,52.5,76771.03,0.0,-0.99695,0.0,0.44288]
[1779660666107,52.5,76793.84,0.0,-0.99686,0.0,0.45419]
[1779660667964,52.5,76798.46,0.0,-0.99685,0.0,0.45652]
[1779660668116,52.5,76800.99,0.0,-0.99684,0.0,0.45779]
[1779660669163,52.5,76804.89,0.0,-0.99682,0.0,0.45976]
[1779660670131,52.5,76826.7,0.0,-0.99674,0.0,0.47093]
[1779660672145,52.5,76829.73,0.0,-0.99673,0.0,0.4725]
[1779660673049,52.5,76829.73,0.0,-0.99673,0.0,0.4725]
[1779660673153,52.5,76826.74,0.0,-0.99674,0.0,0.47095]
[1779660675226,52.5,76826.94,0.0,-0.99674,0.0,0.47106]
[1779660676182,52.5,76816.88,0.0,-0.99678,0.0,0.46587]
[1779660677187,52.5,76813.84,0.0,-0.99679,0.0,0.46432]
[1779660679202,52.5,76812.1,0.0,-0.99679,0.0,0.46343]
[1779660681217,52.5,76825.28,0.0,-0.99674,0.0,0.4702]
[1779660682224,52.5,76833.39,0.0,-0.99671,0.0,0.4744]
[1779660683225,52.5,76833.39,0.0,-0.99671,0.0,0.4744]
[1779660683231,52.5,76833.41,0.0,-0.99671,0.0,0.47441]
[1779660685325,52.5,76833.06,0.0,-0.99671,0.0,0.47423]
[1779660685351,52.5,76865.49,0.0,-0.99658,0.0,0.49137]
[1779660687262,52.5,76859.83,0.0,-0.99661,0.0,0.48834]
[1779660688527,52.5,76859.19,0.0,-0.99661,0.0,0.488]
[1779660689276,52.5,76862.57,0.0,-0.99659,0.0,0.4898]
[1779660690292,52.5,76858.75,0.0,-0.99661,0.0,0.48776]
[1779660693314,52.5,76851.49,0.0,-0.99665,0.0,0.4829]
[1779660694321,52.5,76871.18,0.0,-0.99657,0.0,0.49341]
[1779660694922,52.5,76871.18,0.0,-0.99657,0.0,0.49341]
[1779660695332,52.5,76892.23,0.0,-0.99648,0.0,0.50485]
[1779660696339,52.5,76883.06,0.0,-0.99652,0.0,0.49984]
[1779660697346,52.5,76876.55,0.0,-0.99654,0.0,0.4963]
[1779660698355,52.5,76876.55,0.0,-0.99654,0.0,0.4963]
[1779660698451,52.5,76875.59,0.0,-0.99655,0.0,0.49578]
[1779660700367,52.5,76869.73,0.0,-0.99657,0.0,0.49263]
[1779660701313,52.5,76869.73,0.0,-0.99657,0.0,0.49263]
[1779660701374,52.5,76900.88,0.0,-0.99644,0.0,0.50962]
[1779660702381,52.5,76907.33,0.0,-0.99641,0.0,0.5132]
[1779660704395,52.5,76903.57,0.0,-0.99643,0.0,0.51111]
[1779660704906,52.5,76903.57,0.0,-0.99643,0.0,0.51111]
[1779660705402,52.5,76902.64,0.0,-0.99643,0.0,0.5106]
[1779660706979,52.5,76902.7,0.0,-0.99643,0.0,0.51063]
[1779660707417,52.5,76896.99,0.0,-0.99646,0.0,0.50747]
[1779660708423,52.5,76894.59,0.0,-0.99647,0.0,0.50615]
[1779660709430,52.5,76900.32,0.0,-0.99644,0.0,0.50931]
[1779660710437,52.5,76902.42,0.0,-0.99643,0.0,0.51047]
[1779660712450,52.5,76900.26,0.0,-0.99644,0.0,0.50928]
[1779660713458,52.5,76895.26,0.0,-0.99646,0.0,0.50652]
[1779660714979,52.5,76896.7,0.0,-0.99646,0.0,0.50731]
[1779660715221,52.5,76896.7,0.0,-0.99646,0.0,0.50731]
[1779660715472,52.5,76894.01,0.0,-0.99647,0.0,0.50583]
[1779660716974,52.5,76893.3,0.0,-0.99647,0.0,0.50544]
[1779660717486,52.5,76884.61,0.0,-0.99651,0.0,0.50068]
[1779660718493,52.5,76884.46,0.0,-0.99651,0.0,0.5006]
[1779660720507,52.5,76879.92,0.0,-0.99653,0.0,0.49813]
[1779660721141,52.5,76879.92,0.0,-0.99653,0.0,0.49813]
[1779660721514,52.5,76873.14,0.0,-0.99656,0.0,0.49446]
[1779660725549,52.5,76873.56,0.0,-0.99656,0.0,0.49469]
[1779660726555,52.5,76869.58,0.0,-0.99657,0.0,0.49254]
[1779660728570,52.5,76871.79,0.0,-0.99656,0.0,0.49373]
[1779660729708,52.5,76871.79,0.0,-0.99656,0.0,0.49373]
[1779660729721,52.5,76871.79,0.0,-0.99656,0.0,0.49373]
[1779660729737,52.5,76871.64,0.0,-0.99656,0.0,0.49365]
[1779660731591,52.5,76878.15,0.0,-0.99654,0.0,0.49717]
[1779660733384,52.5,76874.33,0.0,-0.99655,0.0,0.4951]
[1779660734612,52.5,76869.66,0.0,-0.99657,0.0,0.49259]
[1779660736625,52.5,76865.63,0.0,-0.99659,0.0,0.49042]
[1779660737633,52.5,76863.21,0.0,-0.9966,0.0,0.48913]
[1779660738640,52.5,76866.32,0.0,-0.99659,0.0,0.49079]
[1779660739647,52.5,76861.27,0.0,-0.99661,0.0,0.48809]
[1779660740654,52.5,76854.48,0.0,-0.99663,0.0,0.48448]
[1779660741664,52.5,76838.17,0.0,-0.9967,0.0,0.4759]
[1779660742671,52.5,76836.16,0.0,-0.99671,0.0,0.47485]
[1779660744693,52.5,76838.55,0.0,-0.9967,0.0,0.4761]
[1779660746707,52.5,76832.3,0.0,-0.99672,0.0,0.47285]
[1779660747714,52.5,76829.54,0.0,-0.99673,0.0,0.47142]
[1779660748721,52.5,76826.84,0.0,-0.99674,0.0,0.47002]
[1779660750735,52.5,76819.93,0.0,-0.99677,0.0,0.46646]
[1779660751742,52.5,76815.37,0.0,-0.9968,0.0,0.46315]
[1779660752748,52.5,76812.31,0.0,-0.99681,0.0,0.46159]
[1779660753756,52.5,76810.18,0.0,-0.99682,0.0,0.46051]
[1779660754763,52.5,76804.95,0.0,-0.99684,0.0,0.45786]
[1779660755774,52.5,76800.05,0.0,-0.99685,0.0,0.45539]
[1779660756959,52.5,76800.05,0.0,-0.99685,0.0,0.45539]
[1779660756971,52.5,76800.05,0.0,-0.99685,0.0,0.45539]
[1779660756978,52.5,76799.47,0.0,-0.99686,0.0,0.4551]
[1779660757788,52.5,76797.98,0.0,-0.99686,0.0,0.45435]
[1779660759803,52.5,76790.64,0.0,-0.99689,0.0,0.45068]
[1779660760809,52.5,76787.97,0.0,-0.9969,0.0,0.44935]
[1779660761816,52.5,76781.27,0.0,-0.99693,0.0,0.44603]
[1779660762827,52.5,76774.57,0.0,-0.99695,0.0,0.44273]
[1779660763834,52.5,76771.24,0.0,-0.99696,0.0,0.4411]
[1779660765562,52.5,76771.24,0.0,-0.99696,0.0,0.4411]
[1779660765720,52.5,76770.49,0.0,-0.99697,0.0,0.44074]
[1779660765848,52.5,76769.99,0.0,-0.99697,0.0,0.44049]
[1779660766971,52.5,76769.99,0.0,-0.99697,0.0,0.44049]
[1779660768869,52.5,76764.51,0.0,-0.99699,0.0,0.43782]
[1779660769876,52.5,76761.66,0.0,-0.997,0.0,0.43644]
[1779660771292,52.5,76761.66,0.0,-0.997,0.0,0.43644]
[1779660771469,52.5,76761.66,0.0,-0.997,0.0,0.43644]
[1779660771570,52.5,76760.97,0.0,-0.997,0.0,0.4361]
[1779660775918,52.5,76758.32,0.0,-0.99701,0.0,0.43482]
[1779660776925,52.5,76755.47,0.0,-0.99702,0.0,0.43344]
[1779660778099,52.5,76755.47,0.0,-0.99702,0.0,0.43344]
[1779660778220,52.5,76755.47,0.0,-0.99702,0.0,0.43344]
[1779660778939,52.5,76757.0,0.0,-0.99701,0.0,0.43418]
[1779660780971,52.5,76778.85,0.0,-0.99693,0.0,0.44484]
[1779660781971,52.5,76794.35,0.0,-0.99688,0.0,0.45253]
[1779660782978,52.5,76795.49,0.0,-0.99687,0.0,0.4531]
[1779660784994,52.5,76807.79,0.0,-0.99682,0.0,0.4593]
[1779660786000,52.5,76812.79,0.0,-0.99681,0.0,0.46184]
[1779660787008,52.5,76815.81,0.0,-0.99679,0.0,0.46338]
[1779660788035,52.5,76817.41,0.0,-0.99679,0.0,0.46419]
[1779660789031,52.5,76827.42,0.0,-0.99675,0.0,0.46933]
[1779660790047,52.5,76838.75,0.0,-0.9967,0.0,0.47521]
[1779660791054,52.5,76844.35,0.0,-0.99668,0.0,0.47814]
[1779660792061,52.5,76845.8,0.0,-0.99668,0.0,0.4789]
[1779660795083,52.5,76847.58,0.0,-0.99667,0.0,0.47984]
[1779660796091,52.5,76839.22,0.0,-0.9967,0.0,0.47546]
[1779660796986,52.5,76839.22,0.0,-0.9967,0.0,0.47546]
[1779660797219,52.5,76839.22,0.0,-0.9967,0.0,0.47546]
[1779660797505,52.5,76836.49,0.0,-0.99671,0.0,0.47403]
[1779660798104,52.5,76831.25,0.0,-0.99673,0.0,0.47131]
[1779660799111,52.5,76829.11,0.0,-0.99674,0.0,0.47021]
[1779660800118,52.5,76830.34,0.0,-0.99674,0.0,0.47084]
[1779660800716,52.5,76830.34,0.0,-0.99674,0.0,0.47084]
[1779660800973,52.5,76830.34,0.0,-0.99674,0.0,0.47084]
[1779660801125,52.5,76828.4,0.0,-0.99674,0.0,0.46984]
[1779660801897,52.5,76828.4,0.0,-0.99674,0.0,0.46984]
[1779660801971,52.5,76828.4,0.0,-0.99674,0.0,0.46984]
[1779660802131,52.5,76827.56,0.0,-0.99675,0.0,0.46941]
[1779660804146,52.5,76840.2,0.0,-0.9967,0.0,0.47597]
[1779660805153,52.5,76844.02,0.0,-0.99668,0.0,0.47797]
[1779660807532,52.5,76843.32,0.0,-0.99669,0.0,0.4776]
[1779660807633,52.5,76844.64,0.0,-0.99668,0.0,0.47829]
[1779660807721,52.5,76844.64,0.0,-0.99668,0.0,0.47829]
[1779660809181,52.5,76851.04,0.0,-0.99665,0.0,0.48166]
[1779660810190,52.5,76858.63,0.0,-0.99662,0.0,0.48568]
[1779660811196,52.5,76868.68,0.0,-0.99659,0.0,0.49002]
[1779660812476,52.5,76868.68,0.0,-0.99659,0.0,0.49002]
[1779660812571,52.5,76870.1,0.0,-0.99658,0.0,0.49079]
[1779660812721,52.5,76870.1,0.0,-0.99658,0.0,0.49079]
[1779660813210,52.5,76872.62,0.0,-0.99657,0.0,0.49214]
[1779660814217,52.5,76875.14,0.0,-0.99656,0.0,0.49349]
[1779660818251,52.5,76881.99,0.0,-0.99653,0.0,0.4972]
[1779660819255,52.5,76892.87,0.0,-0.99649,0.0,0.50313]
[1779660820262,52.5,76894.01,0.0,-0.99648,0.0,0.50375]
[1779660821269,52.5,76892.89,0.0,-0.99649,0.0,0.50314]
[1779660823161,52.5,76893.3,0.0,-0.99649,0.0,0.50336]
[1779660823221,52.5,76893.3,0.0,-0.99649,0.0,0.50336]
[1779660823283,52.5,76891.93,0.0,-0.99649,0.0,0.50261]
[1779660825297,52.5,76898.46,0.0,-0.99647,0.0,0.5062]
[1779660825767,52.5,76898.46,0.0,-0.99647,0.0,0.5062]
[1779660825976,52.5,76898.46,0.0,-0.99647,0.0,0.5062]
[1779660826304,52.5,76907.08,0.0,-0.99643,0.0,0.51096]
[1779660827602,52.5,76907.08,0.0,-0.99643,0.0,0.51096]
[1779660827619,52.5,76909.38,0.0,-0.99642,0.0,0.51224]
[1779660827719,52.5,76909.38,0.0,-0.99642,0.0,0.51224]
[1779660828318,52.5,76911.06,0.0,-0.99641,0.0,0.51317]
[1779660829325,52.5,76908.21,0.0,-0.99642,0.0,0.51159]
[1779660830332,52.5,76904.39,0.0,-0.99644,0.0,0.50947]
[1779660831376,52.5,76901.04,0.0,-0.99645,0.0,0.50762]
[1779660832349,52.5,76907.54,0.0,-0.99643,0.0,0.51122]
[1779660833366,52.5,76910.8,0.0,-0.99641,0.0,0.51303]
[1779660834371,52.5,76912.12,0.0,-0.99641,0.0,0.51376]
[1779660835375,52.5,76905.95,0.0,-0.99643,0.0,0.51033]
[1779660836382,52.5,76911.07,0.0,-0.99641,0.0,0.51318]
[1779660837389,52.5,76913.47,0.0,-0.9964,0.0,0.51452]
[1779660837942,52.5,76913.47,0.0,-0.9964,0.0,0.51452]
[1779660837972,52.5,76913.47,0.0,-0.9964,0.0,0.51452]
[1779660841419,52.5,76922.28,0.0,-0.99636,0.0,0.51946]
[1779660842426,52.5,76913.66,0.0,-0.9964,0.0,0.51462]
[1779660843433,52.5,76913.27,0.0,-0.9964,0.0,0.51441]
[1779660844440,52.5,76916.36,0.0,-0.99639,0.0,0.51613]
[1779660846454,52.5,76908.26,0.0,-0.99642,0.0,0.51162]
[1779660846812,52.5,76908.26,0.0,-0.99642,0.0,0.51162]
[1779660846976,52.5,76908.26,0.0,-0.99642,0.0,0.51162]
[1779660847461,52.5,76903.74,0.0,-0.99644,0.0,0.50911]
[1779660848469,52.5,76910.38,0.0,-0.99641,0.0,0.51279]
[1779660848975,52.5,76910.38,0.0,-0.99641,0.0,0.51279]
[1779660849220,52.5,76910.38,0.0,-0.99641,0.0,0.51279]
[1779660849475,52.5,76903.82,0.0,-0.99644,0.0,0.50915]
[1779660851075,52.5,76901.99,0.0,-0.99645,0.0,0.50814]
[1779660851222,52.5,76901.99,0.0,-0.99645,0.0,0.50814]
[1779660853657,52.5,76901.76,0.0,-0.99645,0.0,0.50801]
[1779660853722,52.5,76901.76,0.0,-0.99645,0.0,0.50801]
[1779660853697,52.5,76907.58,0.0,-0.99643,0.0,0.51124]
[1779660854770,52.5,76908.86,0.0,-0.99642,0.0,0.51195]
[1779660854974,52.5,76908.86,0.0,-0.99642,0.0,0.51195]
[1779660857531,52.5,76901.36,0.0,-0.99645,0.0,0.50779]
[1779660858277,52.5,76901.36,0.0,-0.99645,0.0,0.50779]
[1779660858471,52.5,76901.36,0.0,-0.99645,0.0,0.50779]
[1779660859576,52.5,76897.43,0.0,-0.99647,0.0,0.50563]
[1779660860565,52.5,76886.0,0.0,-0.99652,0.0,0.49938]
[1779660861508,52.5,76886.0,0.0,-0.99652,0.0,0.49938]
[1779660861721,52.5,76886.0,0.0,-0.99652,0.0,0.49938]
[1779660861573,52.5,76890.24,0.0,-0.9965,0.0,0.50169]
[1779660862580,52.5,76893.57,0.0,-0.99649,0.0,0.50351]
[1779660863587,52.5,76897.77,0.0,-0.99647,0.0,0.50582]
[1779660864680,52.5,76897.77,0.0,-0.99647,0.0,0.50582]
[1779660864720,52.5,76897.77,0.0,-0.99647,0.0,0.50582]
[1779660866609,52.5,76894.11,0.0,-0.99648,0.0,0.50381]
[1779660867437,52.5,76894.11,0.0,-0.99648,0.0,0.50381]
[1779660867472,52.5,76894.11,0.0,-0.99648,0.0,0.50381]
[1779660867616,52.5,76891.79,0.0,-0.99649,0.0,0.50253]
[1779660868623,52.5,76894.46,0.0,-0.99648,0.0,0.504]
[1779660868965,52.5,76894.46,0.0,-0.99648,0.0,0.504]
[1779660868976,52.5,76894.46,0.0,-0.99648,0.0,0.504]
[1779660871876,52.5,76892.0,0.0,-0.9965,0.0,0.50161]
[1779660871971,52.5,76892.0,0.0,-0.9965,0.0,0.50161]
[1779660873189,52.5,76893.6,0.0,-0.99649,0.0,0.50249]
[1779660873220,52.5,76893.6,0.0,-0.99649,0.0,0.50249]
[1779660873659,52.5,76894.62,0.0,-0.99649,0.0,0.50305]
[1779660874580,52.5,76894.62,0.0,-0.99649,0.0,0.50305]
[1779660874720,52.5,76894.62,0.0,-0.99649,0.0,0.50305]
[1779660874666,52.5,76886.75,0.0,-0.99652,0.0,0.49875]
[1779660879702,52.5,76888.49,0.0,-0.99651,0.0,0.4997]
[1779660881987,52.5,76890.25,0.0,-0.99651,0.0,0.50066]
[1779660882223,52.5,76890.25,0.0,-0.99651,0.0,0.50066]
[1779660882723,52.5,76884.47,0.0,-0.99653,0.0,0.49751]
[1779660883730,52.5,76881.09,0.0,-0.99655,0.0,0.49568]
[1779660884780,52.5,76881.09,0.0,-0.99655,0.0,0.49568]
[1779660884971,52.5,76880.96,0.0,-0.99655,0.0,0.49561]
[1779660885716,52.5,76880.96,0.0,-0.99655,0.0,0.49561]
[1779660885743,52.5,76880.3,0.0,-0.99655,0.0,0.49526]
[1779660885971,52.5,76880.3,0.0,-0.99655,0.0,0.49526]
[1779660888393,52.5,76880.37,0.0,-0.99655,0.0,0.49529]
[1779660888472,52.5,76880.37,0.0,-0.99655,0.0,0.49529]
[1779660894672,52.5,76878.83,0.0,-0.99655,0.0,0.49446]
[1779660894808,52.5,76889.69,0.0,-0.99651,0.0,0.50035]
[1779660895859,52.5,76889.69,0.0,-0.99651,0.0,0.50035]
[1779660895974,52.5,76889.69,0.0,-0.99651,0.0,0.50035]
[1779660896074,52.5,76892.52,0.0,-0.9965,0.0,0.5019]
[1779660897180,52.5,76892.52,0.0,-0.9965,0.0,0.5019]
[1779660897221,52.5,76892.52,0.0,-0.9965,0.0,0.5019]
[1779660897265,52.5,76892.52,0.0,-0.9965,0.0,0.5019]
[1779660901858,52.5,76880.85,0.0,-0.99655,0.0,0.49555]
[1779660902868,52.5,76863.38,0.0,-0.99662,0.0,0.48618]
[1779660903875,52.5,76864.74,0.0,-0.99661,0.0,0.48691]
[1779660905890,52.5,76870.48,0.0,-0.99659,0.0,0.48997]
[1779660906897,52.5,76862.63,0.0,-0.99662,0.0,0.48578]
[1779660907962,52.5,76862.63,0.0,-0.99662,0.0,0.48578]
[1779660907972,52.5,76862.63,0.0,-0.99662,0.0,0.48578]
[1779660908011,52.5,76868.76,0.0,-0.9966,0.0,0.48905]
[1779660909919,52.5,76870.94,0.0,-0.99659,0.0,0.49022]
[1779660911072,52.5,76870.94,0.0,-0.99659,0.0,0.49022]
[1779660911222,52.5,76870.94,0.0,-0.99659,0.0,0.49022]
[1779660911239,52.5,76874.12,0.0,-0.99657,0.0,0.49192]
[1779660912341,52.5,76874.12,0.0,-0.99657,0.0,0.49192]
[1779660912469,52.5,76874.12,0.0,-0.99657,0.0,0.49192]
[1779660912570,52.5,76875.9,0.0,-0.99657,0.0,0.49288]
[1779660913276,52.5,76873.67,0.0,-0.99658,0.0,0.49168]
[1779660915785,52.5,76871.95,0.0,-0.99658,0.0,0.49076]
[1779660915976,52.5,76869.74,0.0,-0.99659,0.0,0.48958]
[1779660916973,52.5,76863.26,0.0,-0.99662,0.0,0.48612]
[1779660917976,52.5,76859.46,0.0,-0.99663,0.0,0.4841]
[1779660918876,52.5,76859.46,0.0,-0.99663,0.0,0.4841]
[1779660918975,52.5,76859.46,0.0,-0.99663,0.0,0.4841]
[1779660919816,52.5,76858.97,0.0,-0.99664,0.0,0.48384]
[1779660919971,52.5,76858.97,0.0,-0.99664,0.0,0.48384]
[1779660919990,52.5,76857.51,0.0,-0.99664,0.0,0.48307]
[1779660922007,52.5,76854.57,0.0,-0.99665,0.0,0.48151]
[1779660922969,52.5,76854.57,0.0,-0.99665,0.0,0.48151]
[1779660923014,52.5,76847.88,0.0,-0.99668,0.0,0.478]
[1779660925029,52.5,76847.91,0.0,-0.99668,0.0,0.47801]
[1779660926036,52.5,76839.54,0.0,-0.99671,0.0,0.47364]
[1779660927043,52.5,76834.84,0.0,-0.99673,0.0,0.4712]
[1779660929061,52.5,76830.44,0.0,-0.99675,0.0,0.46893]
[1779660930424,52.5,76830.44,0.0,-0.99675,0.0,0.46893]
[1779660930469,52.5,76830.44,0.0,-0.99675,0.0,0.46893]
[1779660931078,52.5,76822.29,0.0,-0.99679,0.0,0.46376]
[1779660932086,52.5,76817.58,0.0,-0.99681,0.0,0.46136]
[1779660933092,52.5,76815.12,0.0,-0.99682,0.0,0.46011]
[1779660934817,52.5,76815.12,0.0,-0.99682,0.0,0.46011]
[1779660934975,52.5,76815.48,0.0,-0.99681,0.0,0.46029]
[1779660936072,52.5,76815.28,0.0,-0.99682,0.0,0.46019]
[1779660936220,52.5,76815.28,0.0,-0.99682,0.0,0.46019]
[1779660936321,52.5,76815.63,0.0,-0.99681,0.0,0.46037]
[1779660937120,52.5,76821.95,0.0,-0.99679,0.0,0.46359]
[1779660939134,52.5,76822.27,0.0,-0.99679,0.0,0.46375]
[1779660940075,52.5,76822.27,0.0,-0.99679,0.0,0.46375]
[1779660940221,52.5,76822.27,0.0,-0.99679,0.0,0.46375]
[1779660942155,52.5,76819.59,0.0,-0.9968,0.0,0.46238]
[1779660944659,52.5,76818.66,0.0,-0.9968,0.0,0.46191]
[1779660944720,52.5,76818.66,0.0,-0.9968,0.0,0.46191]
[1779660944758,52.5,76819.42,0.0,-0.9968,0.0,0.4623]
[1779660945726,52.5,76819.42,0.0,-0.9968,0.0,0.4623]
[1779660945971,52.5,76819.47,0.0,-0.9968,0.0,0.46232]
[1779660948197,52.5,76811.53,0.0,-0.99683,0.0,0.45829]
[1779660949204,52.5,76809.35,0.0,-0.99684,0.0,0.45719]
[1779660950536,52.5,76809.35,0.0,-0.99684,0.0,0.45719]
[1779660950722,52.5,76809.35,0.0,-0.99684,0.0,0.45719]
[1779660950729,52.5,76803.65,0.0,-0.99686,0.0,0.45432]
[1779660953400,52.5,76802.44,0.0,-0.99686,0.0,0.45371]
[1779660953470,52.5,76802.44,0.0,-0.99686,0.0,0.45371]
[1779660953571,52.5,76802.51,0.0,-0.99686,0.0,0.45375]
[1779660956494,52.5,76800.37,0.0,-0.99687,0.0,0.45268]
[1779660956719,52.5,76800.37,0.0,-0.99687,0.0,0.45268]
[1779660959275,52.5,76795.73,0.0,-0.99689,0.0,0.45036]
[1779660960321,52.5,76790.06,0.0,-0.99691,0.0,0.44754]
[1779660962316,52.5,76791.38,0.0,-0.99691,0.0,0.44819]
[1779660963709,52.5,76791.38,0.0,-0.99691,0.0,0.44819]
[1779660963720,52.5,76791.38,0.0,-0.99691,0.0,0.44819]
[1779660967130,52.5,76789.46,0.0,-0.99691,0.0,0.44724]
[1779660967220,52.5,76789.46,0.0,-0.99691,0.0,0.44724]
[1779660967296,52.5,76789.46,0.0,-0.99691,0.0,0.44724]
[1779660967470,52.5,76789.46,0.0,-0.99691,0.0,0.44724]
[1779660967523,52.5,76784.56,0.0,-0.99693,0.0,0.44482]
[1779660969366,52.5,76782.04,0.0,-0.99694,0.0,0.44358]
[1779660973394,52.5,76791.22,0.0,-0.99691,0.0,0.44812]
[1779660974746,52.5,76791.22,0.0,-0.99691,0.0,0.44812]
[1779660974840,52.5,76787.14,0.0,-0.99692,0.0,0.44609]
[1779660974972,52.5,76787.14,0.0,-0.99692,0.0,0.44609]
[1779660975408,52.5,76783.44,0.0,-0.99694,0.0,0.44427]
[1779660976821,52.5,76783.44,0.0,-0.99694,0.0,0.44427]
[1779660976414,52.5,76788.76,0.0,-0.99692,0.0,0.4469]
[1779660976971,52.5,76788.76,0.0,-0.99692,0.0,0.4469]
[1779660977422,52.5,76790.12,0.0,-0.99691,0.0,0.44757]
[1779660978443,52.5,76790.12,0.0,-0.99691,0.0,0.44757]
[1779660978469,52.5,76790.12,0.0,-0.99691,0.0,0.44757]
[1779660979436,52.5,76787.77,0.0,-0.99692,0.0,0.44641]
[1779660980443,52.5,76783.71,0.0,-0.99694,0.0,0.4444]
[1779660982457,52.5,76777.01,0.0,-0.99696,0.0,0.44111]
[1779660982913,52.5,76777.01,0.0,-0.99696,0.0,0.44111]
[1779660982969,52.5,76777.01,0.0,-0.99696,0.0,0.44111]
[1779660984141,52.5,76776.12,0.0,-0.99696,0.0,0.44068]
[1779660984220,52.5,76776.12,0.0,-0.99696,0.0,0.44068]
[1779660984471,52.5,76775.59,0.0,-0.99697,0.0,0.44042]
[1779660986485,52.5,76772.83,0.0,-0.99698,0.0,0.43907]
[1779660988478,52.5,76771.15,0.0,-0.99698,0.0,0.43825]
[1779660988722,52.5,76771.15,0.0,-0.99698,0.0,0.43825]
[1779660988766,52.5,76767.45,0.0,-0.997,0.0,0.43645]
[1779660991520,52.5,76760.14,0.0,-0.99703,0.0,0.43199]
[1779660994232,52.5,76758.76,0.0,-0.99703,0.0,0.43133]
[1779660994471,52.5,76758.76,0.0,-0.99703,0.0,0.43133]
[1779660995004,52.5,76758.16,0.0,-0.99704,0.0,0.43104]
[1779660995224,52.5,76758.16,0.0,-0.99704,0.0,0.43104]
[1779660995548,52.5,76751.55,0.0,-0.99706,0.0,0.42788]
[1779660996556,52.5,76753.92,0.0,-0.99705,0.0,0.42901]
[1779660997563,52.5,76757.36,0.0,-0.99704,0.0,0.43066]
[1779660998570,52.5,76754.11,0.0,-0.99705,0.0,0.4291]
[1779660999042,52.5,76754.11,0.0,-0.99705,0.0,0.4291]
[1779660999219,52.5,76754.11,0.0,-0.99705,0.0,0.4291]
[1779660999577,52.5,76748.64,0.0,-0.99707,0.0,0.42649]
[1779661001591,52.5,76744.82,0.0,-0.99708,0.0,0.42468]
[1779661002718,52.5,76744.82,0.0,-0.99708,0.0,0.42468]
[1779661002808,52.5,76742.22,0.0,-0.99709,0.0,0.42345]
[1779661002970,52.5,76742.22,0.0,-0.99709,0.0,0.42345]
[1779661004144,52.5,76742.29,0.0,-0.99709,0.0,0.42348]
[1779661004219,52.5,76742.29,0.0,-0.99709,0.0,0.42348]
[1779661004612,52.5,76741.38,0.0,-0.9971,0.0,0.42305]
[1779661006639,52.5,76749.49,0.0,-0.99707,0.0,0.4269]
[1779661007641,52.5,76752.45,0.0,-0.99706,0.0,0.42831]
[1779661008651,52.5,76752.45,0.0,-0.99706,0.0,0.42831]
[1779661009655,52.5,76736.73,0.0,-0.99711,0.0,0.42086]
[1779661010613,52.5,76736.73,0.0,-0.99711,0.0,0.42086]
[1779661010662,52.5,76727.66,0.0,-0.99714,0.0,0.41661]
[1779661011669,52.5,76728.57,0.0,-0.99714,0.0,0.41704]
[1779661012677,52.5,76739.59,0.0,-0.9971,0.0,0.42221]
[1779661013683,52.5,76750.34,0.0,-0.99706,0.0,0.4273]
[1779661013963,52.5,76750.34,0.0,-0.99706,0.0,0.4273]
[1779661013970,52.5,76750.34,0.0,-0.99706,0.0,0.4273]
[1779661014689,52.5,76753.31,0.0,-0.99705,0.0,0.42872]
[1779661015714,52.5,76755.85,0.0,-0.99704,0.0,0.42994]
[1779661016713,52.5,76763.17,0.0,-0.99702,0.0,0.43345]
[1779661017473,52.5,76763.17,0.0,-0.99702,0.0,0.43345]
[1779661017720,52.5,76763.17,0.0,-0.99702,0.0,0.43345]
[1779661017825,52.5,76763.63,0.0,-0.99702,0.0,0.43368]
[1779661018561,52.5,76763.63,0.0,-0.99702,0.0,0.43368]
[1779661018720,52.5,76763.63,0.0,-0.99702,0.0,0.43368]
[1779661018727,52.5,76762.45,0.0,-0.99702,0.0,0.43311]
[1779661020756,52.5,76764.83,0.0,-0.99701,0.0,0.43425]
[1779661021770,52.5,76776.81,0.0,-0.99697,0.0,0.44008]
[1779661022776,52.5,76782.6,0.0,-0.99695,0.0,0.44291]
[1779661023786,52.5,76782.11,0.0,-0.99695,0.0,0.44267]
[1779661024815,52.5,76786.11,0.0,-0.99693,0.0,0.44464]
[1779661025815,52.5,76803.2,0.0,-0.99687,0.0,0.45313]
[1779661027829,52.5,76803.77,0.0,-0.99687,0.0,0.45342]
[1779661029845,52.5,76801.49,0.0,-0.99687,0.0,0.45228]
[1779661032863,52.5,76798.7,0.0,-0.99689,0.0,0.45088]
[1779661035885,52.5,76793.92,0.0,-0.9969,0.0,0.4485]
[1779661036344,52.5,76793.92,0.0,-0.9969,0.0,0.4485]
[1779661036470,52.5,76793.92,0.0,-0.9969,0.0,0.4485]
[1779661039442,52.5,76793.6,0.0,-0.9969,0.0,0.44835]
[1779661039470,52.5,76793.6,0.0,-0.9969,0.0,0.44835]
[1779661039913,52.5,76793.83,0.0,-0.9969,0.0,0.44846]
[1779661041214,52.5,76794.3,0.0,-0.9969,0.0,0.44869]
[1779661041221,52.5,76794.3,0.0,-0.9969,0.0,0.44869]
[1779661045014,52.5,76793.34,0.0,-0.99691,0.0,0.44822]
[1779661045220,52.5,76793.34,0.0,-0.99691,0.0,0.44822]
[1779661046760,52.5,76793.87,0.0,-0.9969,0.0,0.44848]
[1779661046858,52.5,76792.63,0.0,-0.99691,0.0,0.44786]
[1779661046969,52.5,76792.63,0.0,-0.99691,0.0,0.44786]
[1779661049021,52.5,76791.74,0.0,-0.99691,0.0,0.44742]
[1779661049093,52.5,76791.74,0.0,-0.99691,0.0,0.44742]
[1779661049219,52.5,76791.74,0.0,-0.99691,0.0,0.44742]
[1779661049290,52.5,76794.51,0.0,-0.9969,0.0,0.4488]
[1779661053442,52.5,76795.09,0.0,-0.99691,0.0,0.44813]
[1779661053470,52.5,76795.09,0.0,-0.99691,0.0,0.44813]
[1779661054018,52.5,76801.45,0.0,-0.99688,0.0,0.4513]
[1779661055265,52.5,76801.45,0.0,-0.99688,0.0,0.4513]
[1779661055470,52.5,76801.45,0.0,-0.99688,0.0,0.4513]
[1779661055532,52.5,76800.97,0.0,-0.99688,0.0,0.45106]
[1779661056719,52.5,76800.97,0.0,-0.99688,0.0,0.45106]
[1779661056820,52.5,76798.5,0.0,-0.99689,0.0,0.44983]
[1779661057041,52.5,76800.78,0.0,-0.99688,0.0,0.45097]
[1779661058048,52.5,76807.22,0.0,-0.99686,0.0,0.45419]
[1779661059055,52.5,76815.08,0.0,-0.99683,0.0,0.45815]
[1779661060062,52.5,76818.96,0.0,-0.99681,0.0,0.46012]
[1779661064263,52.5,76819.92,0.0,-0.99681,0.0,0.46061]
[1779661064470,52.5,76819.92,0.0,-0.99681,0.0,0.46061]
[1779661064476,52.5,76820.12,0.0,-0.99681,0.0,0.46071]
[1779661065098,52.5,76825.76,0.0,-0.99679,0.0,0.46358]
[1779661068118,52.5,76823.33,0.0,-0.9968,0.0,0.46234]
[1779661070143,52.5,76828.41,0.0,-0.99678,0.0,0.46494]
[1779661071852,52.5,76834.15,0.0,-0.99676,0.0,0.46789]
[1779661072157,52.5,76829.94,0.0,-0.99677,0.0,0.46572]
[1779661073164,52.5,76827.73,0.0,-0.99678,0.0,0.46459]
[1779661074720,52.5,76827.73,0.0,-0.99678,0.0,0.46459]
[1779661075730,52.5,76826.34,0.0,-0.99679,0.0,0.46388]
[1779661075972,52.5,76826.34,0.0,-0.99679,0.0,0.46388]
[1779661075785,52.5,76830.26,0.0,-0.99677,0.0,0.46589]
[1779661076185,52.5,76834.2,0.0,-0.99676,0.0,0.46791]
[1779661077531,52.5,76834.2,0.0,-0.99676,0.0,0.46791]
[1779661077719,52.5,76834.2,0.0,-0.99676,0.0,0.46791]
[1779661080213,52.5,76839.2,0.0,-0.99674,0.0,0.4705]
[1779661081594,52.5,76839.2,0.0,-0.99674,0.0,0.4705]
[1779661081720,52.5,76839.2,0.0,-0.99674,0.0,0.4705]
[1779661081737,52.5,76839.2,0.0,-0.99674,0.0,0.4705]
[1779661081970,52.5,76839.2,0.0,-0.99674,0.0,0.4705]
[1779661081821,52.5,76837.37,0.0,-0.99674,0.0,0.46955]
[1779661085030,52.5,76838.78,0.0,-0.99674,0.0,0.47028]
[1779661085164,52.5,76838.78,0.0,-0.99674,0.0,0.47028]
[1779661085222,52.5,76838.78,0.0,-0.99674,0.0,0.47028]
[1779661085248,52.5,76836.21,0.0,-0.99675,0.0,0.46895]
[1779661087795,52.5,76835.12,0.0,-0.99675,0.0,0.46839]
[1779661087973,52.5,76835.12,0.0,-0.99675,0.0,0.46839]
[1779661087896,52.5,76832.29,0.0,-0.99676,0.0,0.46693]
[1779661093304,52.5,76830.58,0.0,-0.99677,0.0,0.46605]
[1779661094311,52.5,76826.56,0.0,-0.99679,0.0,0.46399]
[1779661095318,52.5,76822.89,0.0,-0.9968,0.0,0.46212]
[1779661097273,52.5,76822.81,0.0,-0.9968,0.0,0.46208]
[1779661097471,52.5,76822.81,0.0,-0.9968,0.0,0.46208]
[1779661098339,52.5,76808.38,0.0,-0.99686,0.0,0.45477]
[1779661099552,52.5,76802.15,0.0,-0.99688,0.0,0.45165]
[1779661101360,52.5,76794.7,0.0,-0.99691,0.0,0.44794]
[1779661102367,52.5,76786.47,0.0,-0.99694,0.0,0.44387]
[1779661103374,52.5,76785.39,0.0,-0.99694,0.0,0.44334]
[1779661104381,52.5,76787.66,0.0,-0.99693,0.0,0.44446]
[1779661105388,52.5,76791.49,0.0,-0.99692,0.0,0.44635]
[1779661108537,52.5,76791.98,0.0,-0.99692,0.0,0.44659]
[1779661108721,52.5,76791.98,0.0,-0.99692,0.0,0.44659]
[1779661108731,52.5,76791.88,0.0,-0.99692,0.0,0.44654]
[1779661109687,52.5,76791.88,0.0,-0.99692,0.0,0.44654]
[1779661109719,52.5,76791.88,0.0,-0.99692,0.0,0.44654]
[1779661111430,52.5,76787.24,0.0,-0.99694,0.0,0.44331]
[1779661116465,52.5,76786.34,0.0,-0.99694,0.0,0.44287]
[1779661117254,52.5,76786.34,0.0,-0.99694,0.0,0.44287]
[1779661117472,52.5,76786.34,0.0,-0.99694,0.0,0.44287]
[1779661117993,52.5,76786.34,0.0,-0.99694,0.0,0.44287]
[1779661118020,52.5,76786.93,0.0,-0.99694,0.0,0.44316]
[1779661118221,52.5,76786.93,0.0,-0.99694,0.0,0.44316]
[1779661118906,52.5,76786.93,0.0,-0.99694,0.0,0.44316]
[1779661122507,52.5,76780.35,0.0,-0.99697,0.0,0.43993]
[1779661123514,52.5,76774.72,0.0,-0.99699,0.0,0.43719]
[1779661124521,52.5,76768.79,0.0,-0.99701,0.0,0.43431]
[1779661126618,52.5,76767.49,0.0,-0.99701,0.0,0.43368]
[1779661126722,52.5,76767.49,0.0,-0.99701,0.0,0.43368]
[1779661126777,52.5,76767.33,0.0,-0.99701,0.0,0.43361]
[1779661127374,52.5,76767.33,0.0,-0.99701,0.0,0.43361]
[1779661127470,52.5,76767.33,0.0,-0.99701,0.0,0.43361]
[1779661129556,52.5,76776.71,0.0,-0.99698,0.0,0.43815]
[1779661130563,52.5,76777.66,0.0,-0.99698,0.0,0.43862]
[1779661131758,52.5,76777.66,0.0,-0.99698,0.0,0.43862]
[1779661131971,52.5,76777.66,0.0,-0.99698,0.0,0.43862]
[1779661132039,52.5,76774.53,0.0,-0.99699,0.0,0.43709]
[1779661133960,52.5,76773.57,0.0,-0.99699,0.0,0.43663]
[1779661133970,52.5,76773.57,0.0,-0.99699,0.0,0.43663]
[1779661133584,52.5,76776.8,0.0,-0.99698,0.0,0.4382]
[1779661134591,52.5,76779.68,0.0,-0.99697,0.0,0.4396]
[1779661138084,52.5,76779.32,0.0,-0.99697,0.0,0.43943]
[1779661138220,52.5,76779.32,0.0,-0.99697,0.0,0.43943]
[1779661138317,52.5,76779.32,0.0,-0.99697,0.0,0.43943]
[1779661138470,52.5,76779.32,0.0,-0.99697,0.0,0.43943]
[1779661138619,52.5,76778.6,0.0,-0.99697,0.0,0.43908]
[1779661141640,52.5,76785.7,0.0,-0.99695,0.0,0.44255]
[1779661142647,52.5,76790.64,0.0,-0.99693,0.0,0.44498]
[1779661143747,52.5,76790.64,0.0,-0.99693,0.0,0.44498]
[1779661143970,52.5,76790.64,0.0,-0.99693,0.0,0.44498]
[1779661144052,52.5,76790.56,0.0,-0.99693,0.0,0.44494]
[1779661144370,52.5,76790.56,0.0,-0.99693,0.0,0.44494]
[1779661144469,52.5,76790.56,0.0,-0.99693,0.0,0.44494]
[1779661150019,52.5,76791.12,0.0,-0.99693,0.0,0.44522]
[1779661150221,52.5,76792.01,0.0,-0.99692,0.0,0.44566]
[1779661150703,52.5,76787.43,0.0,-0.99694,0.0,0.4434]
[1779661151478,52.5,76787.43,0.0,-0.99694,0.0,0.4434]
[1779661151720,52.5,76787.43,0.0,-0.99694,0.0,0.4434]
[1779661156747,52.5,76790.04,0.0,-0.99693,0.0,0.44469]
[1779661157719,52.5,76790.04,0.0,-0.99693,0.0,0.44469]
[1779661157970,52.5,76790.04,0.0,-0.99693,0.0,0.44469]
[1779661158025,52.5,76792.05,0.0,-0.99692,0.0,0.44568]
[1779661158577,52.5,76792.05,0.0,-0.99692,0.0,0.44568]
[1779661158721,52.5,76792.05,0.0,-0.99692,0.0,0.44568]
[1779661163796,52.5,76791.38,0.0,-0.99693,0.0,0.44535]
[1779661164803,52.5,76785.81,0.0,-0.99695,0.0,0.4426]
[1779661165466,52.5,76785.81,0.0,-0.99695,0.0,0.4426]
[1779661165720,52.5,76785.81,0.0,-0.99695,0.0,0.4426]
[1779661165810,52.5,76784.04,0.0,-0.99695,0.0,0.44174]
[1779661166353,52.5,76784.04,0.0,-0.99695,0.0,0.44174]
[1779661166470,52.5,76784.04,0.0,-0.99695,0.0,0.44174]
[1779661170402,52.5,76783.85,0.0,-0.99695,0.0,0.44164]
[1779661171617,52.5,76784.35,0.0,-0.99695,0.0,0.44189]
[1779661171721,52.5,76784.35,0.0,-0.99695,0.0,0.44189]
[1779661171932,52.5,76784.35,0.0,-0.99695,0.0,0.44189]
[1779661171970,52.5,76784.35,0.0,-0.99695,0.0,0.44189]
[1779661172034,52.5,76788.31,0.0,-0.99694,0.0,0.44289]
[1779661174876,52.5,76792.16,0.0,-0.99693,0.0,0.44479]
[1779661175370,52.5,76792.16,0.0,-0.99693,0.0,0.44479]
[1779661175470,52.5,76792.16,0.0,-0.99693,0.0,0.44479]
[1779661175872,52.5,76792.16,0.0,-0.99693,0.0,0.44479]
[1779661175970,52.5,76792.16,0.0,-0.99693,0.0,0.44479]
[1779661176071,52.5,76795.29,0.0,-0.99692,0.0,0.44633]
[1779661178719,52.5,76794.28,0.0,-0.99692,0.0,0.44583]
[1779661178904,52.5,76794.29,0.0,-0.99692,0.0,0.44584]
[1779661182952,52.5,76794.24,0.0,-0.99692,0.0,0.44581]
[1779661182970,52.5,76794.24,0.0,-0.99692,0.0,0.44581]
[1779661183042,52.5,76789.97,0.0,-0.99694,0.0,0.44371]
[1779661183939,52.5,76788.03,0.0,-0.99694,0.0,0.44275]
[1779661184345,52.5,76788.03,0.0,-0.99694,0.0,0.44275]
[1779661184470,52.5,76788.03,0.0,-0.99694,0.0,0.44275]
[1779661189981,52.5,76782.3,0.0,-0.99697,0.0,0.43994]
[1779661190220,52.5,76782.3,0.0,-0.99697,0.0,0.43994]
[1779661190988,52.5,76779.07,0.0,-0.99698,0.0,0.43837]
[1779661191995,52.5,76775.45,0.0,-0.99699,0.0,0.43661]
[1779661192451,52.5,76775.45,0.0,-0.99699,0.0,0.43661]
[1779661192470,52.5,76775.45,0.0,-0.99699,0.0,0.43661]
[1779661198037,52.5,76772.76,0.0,-0.997,0.0,0.4353]
[1779661199676,52.5,76772.48,0.0,-0.997,0.0,0.43517]
[1779661199719,52.5,76772.48,0.0,-0.997,0.0,0.43517]
[1779661200051,52.5,76773.14,0.0,-0.997,0.0,0.43549]
[1779661202065,52.5,76778.47,0.0,-0.99698,0.0,0.43808]
[1779661202890,52.5,76778.47,0.0,-0.99698,0.0,0.43808]
[1779661203072,52.5,76786.99,0.0,-0.99695,0.0,0.44224]
[1779661203830,52.5,76786.99,0.0,-0.99695,0.0,0.44224]
[1779661203971,52.5,76786.99,0.0,-0.99695,0.0,0.44224]
[1779661204079,52.5,76789.42,0.0,-0.99694,0.0,0.44344]
[1779661204631,52.5,76789.42,0.0,-0.99694,0.0,0.44344]
[1779661204720,52.5,76789.42,0.0,-0.99694,0.0,0.44344]
[1779661205086,52.5,76791.35,0.0,-0.99693,0.0,0.44439]
[1779661207101,52.5,76796.48,0.0,-0.99691,0.0,0.44692]
[1779661209689,52.5,76797.33,0.0,-0.99691,0.0,0.44734]
[1779661209719,52.5,76797.33,0.0,-0.99691,0.0,0.44734]
[1779661210124,52.5,76796.9,0.0,-0.99691,0.0,0.44713]
[1779661210426,52.5,76796.9,0.0,-0.99691,0.0,0.44713]
[1779661210469,52.5,76796.9,0.0,-0.99691,0.0,0.44713]
[1779661215772,52.5,76797.2,0.0,-0.99691,0.0,0.44728]
[1779661215971,52.5,76797.2,0.0,-0.99691,0.0,0.44728]
[1779661216058,52.5,76797.74,0.0,-0.99691,0.0,0.44755]
[1779661216598,52.5,76797.74,0.0,-0.99691,0.0,0.44755]
[1779661216720,52.5,76797.74,0.0,-0.99691,0.0,0.44755]
[1779661216797,52.5,76799.74,0.0,-0.9969,0.0,0.44854]
[1779661220732,52.5,76799.53,0.0,-0.9969,0.0,0.44844]
[1779661220973,52.5,76799.53,0.0,-0.9969,0.0,0.44844]
[1779661221054,52.5,76799.99,0.0,-0.9969,0.0,0.44866]
[1779661221220,52.5,76799.99,0.0,-0.9969,0.0,0.44866]
[1779661226864,52.5,76800.23,0.0,-0.9969,0.0,0.44878]
[1779661226976,52.5,76800.23,0.0,-0.9969,0.0,0.44878]
[1779661227077,52.5,76808.11,0.0,-0.99687,0.0,0.45272]
[1779661227242,52.5,76807.79,0.0,-0.99687,0.0,0.45256]
[1779661229082,52.5,76807.79,0.0,-0.99687,0.0,0.45256]
[1779661229220,52.5,76808.15,0.0,-0.99687,0.0,0.45274]
[1779661231270,52.5,76810.83,0.0,-0.99687,0.0,0.45312]
[1779661232335,52.5,76810.83,0.0,-0.99687,0.0,0.45312]
[1779661232469,52.5,76810.83,0.0,-0.99687,0.0,0.45312]
[1779661234659,52.5,76810.39,0.0,-0.99687,0.0,0.4529]
[1779661234718,52.5,76810.39,0.0,-0.99687,0.0,0.4529]
[1779661234761,52.5,76810.79,0.0,-0.99687,0.0,0.4531]
[1779661236305,52.5,76800.79,0.0,-0.9969,0.0,0.44811]
[1779661237566,52.5,76800.79,0.0,-0.9969,0.0,0.44811]
[1779661237725,52.5,76800.79,0.0,-0.9969,0.0,0.44811]
[1779661237787,52.5,76797.18,0.0,-0.99692,0.0,0.44632]
[1779661238319,52.5,76806.34,0.0,-0.99688,0.0,0.45087]
[1779661239269,52.5,76806.34,0.0,-0.99688,0.0,0.45087]
[1779661239470,52.5,76806.34,0.0,-0.99688,0.0,0.45087]
[1779661239571,52.5,76810.4,0.0,-0.99687,0.0,0.4529]
[1779661243176,52.5,76810.1,0.0,-0.99687,0.0,0.45275]
[1779661243219,52.5,76810.1,0.0,-0.99687,0.0,0.45275]
[1779661243354,52.5,76809.67,0.0,-0.99687,0.0,0.45254]
[1779661245216,52.5,76809.12,0.0,-0.99687,0.0,0.45226]
[1779661245470,52.5,76809.12,0.0,-0.99687,0.0,0.45226]
[1779661248371,52.5,76809.0,0.0,-0.99687,0.0,0.4522]
[1779661248469,52.5,76809.0,0.0,-0.99687,0.0,0.4522]
[1779661249123,52.5,76809.0,0.0,-0.99687,0.0,0.4522]
[1779661249219,52.5,76808.18,0.0,-0.99688,0.0,0.45179]
[1779661249396,52.5,76808.14,0.0,-0.99688,0.0,0.45177]
[1779661251410,52.5,76806.69,0.0,-0.99688,0.0,0.45105]
[1779661252443,52.5,76806.69,0.0,-0.99688,0.0,0.45105]
[1779661252470,52.5,76806.69,0.0,-0.99688,0.0,0.45105]
[1779661253424,52.5,76804.87,0.0,-0.99689,0.0,0.45014]
[1779661256616,52.5,76803.91,0.0,-0.99689,0.0,0.44966]
[1779661256721,52.5,76803.91,0.0,-0.99689,0.0,0.44966]
[1779661256823,52.5,76800.56,0.0,-0.9969,0.0,0.448]
[1779661257643,52.5,76800.56,0.0,-0.9969,0.0,0.448]
[1779661257720,52.5,76800.56,0.0,-0.9969,0.0,0.448]
[1779661261480,52.5,76791.57,0.0,-0.99694,0.0,0.44355]
[1779661262497,52.5,76781.01,0.0,-0.99698,0.0,0.43838]
[1779661263310,52.5,76781.01,0.0,-0.99698,0.0,0.43838]
[1779661263498,52.5,76774.56,0.0,-0.997,0.0,0.43524]
[1779661264987,52.5,76774.56,0.0,-0.997,0.0,0.43524]
[1779661265219,52.5,76770.86,0.0,-0.99701,0.0,0.43345]
[1779661265512,52.5,76770.76,0.0,-0.99701,0.0,0.43341]
[1779661266943,52.5,76769.42,0.0,-0.99702,0.0,0.43276]
[1779661268258,52.5,76769.16,0.0,-0.99702,0.0,0.43263]
[1779661268472,52.5,76769.16,0.0,-0.99702,0.0,0.43263]
[1779661271557,52.5,76764.26,0.0,-0.99704,0.0,0.43028]
[1779661272477,52.5,76764.26,0.0,-0.99704,0.0,0.43028]
[1779661272719,52.5,76764.26,0.0,-0.99704,0.0,0.43028]
[1779661272789,52.5,76762.28,0.0,-0.99705,0.0,0.42933]
[1779661274579,52.5,76766.98,0.0,-0.99703,0.0,0.43158]
[1779661275586,52.5,76768.77,0.0,-0.99702,0.0,0.43245]
[1779661276595,52.5,76767.09,0.0,-0.99703,0.0,0.43164]
[1779661277533,52.5,76767.09,0.0,-0.99703,0.0,0.43164]
[1779661277721,52.5,76767.09,0.0,-0.99703,0.0,0.43164]
[1779661279616,52.5,76756.8,0.0,-0.99707,0.0,0.42671]
[1779661280623,52.5,76755.64,0.0,-0.99707,0.0,0.42616]
[1779661281490,52.5,76755.64,0.0,-0.99707,0.0,0.42616]
[1779661281721,52.5,76755.64,0.0,-0.99707,0.0,0.42616]
[1779661282719,52.5,76756.41,0.0,-0.99707,0.0,0.42653]
[1779661282759,52.5,76758.12,0.0,-0.99706,0.0,0.42734]
[1779661284967,52.5,76758.63,0.0,-0.99706,0.0,0.42758]
[1779661285221,52.5,76758.63,0.0,-0.99706,0.0,0.42758]
[1779661290694,52.5,76759.13,0.0,-0.99706,0.0,0.42782]
[1779661291702,52.5,76762.4,0.0,-0.99705,0.0,0.42847]
[1779661292709,52.5,76764.87,0.0,-0.99704,0.0,0.42965]
[1779661293256,52.5,76764.87,0.0,-0.99704,0.0,0.42965]
[1779661293472,52.5,76764.87,0.0,-0.99704,0.0,0.42965]
[1779661294427,52.5,76765.23,0.0,-0.99704,0.0,0.42982]
[1779661294473,52.5,76765.23,0.0,-0.99704,0.0,0.42982]
[1779661294723,52.5,76765.9,0.0,-0.99704,0.0,0.43014]
[1779661299759,52.5,76765.75,0.0,-0.99704,0.0,0.43007]
[1779661301773,52.5,76769.17,0.0,-0.99703,0.0,0.43171]
[1779661303956,52.5,76768.27,0.0,-0.99703,0.0,0.43128]
[1779661303971,52.5,76768.27,0.0,-0.99703,0.0,0.43128]
[1779661307815,52.5,76771.74,0.0,-0.99702,0.0,0.43295]
[1779661308821,52.5,76779.12,0.0,-0.99699,0.0,0.43652]
[1779661309829,52.5,76779.55,0.0,-0.99699,0.0,0.43673]
[1779661310515,52.5,76779.55,0.0,-0.99699,0.0,0.43673]
[1779661310720,52.5,76779.55,0.0,-0.99699,0.0,0.43673]
[1779661310835,52.5,76782.7,0.0,-0.99698,0.0,0.43826]
[1779661313275,52.5,76782.37,0.0,-0.99698,0.0,0.4381]
[1779661313469,52.5,76782.37,0.0,-0.99698,0.0,0.4381]
[1779661313857,52.5,76782.5,0.0,-0.99698,0.0,0.43817]
[1779661318893,52.5,76782.61,0.0,-0.99698,0.0,0.43822]
[1779661319953,52.5,76782.61,0.0,-0.99698,0.0,0.43822]
[1779661319968,52.5,76782.61,0.0,-0.99698,0.0,0.43822]
[1779661320796,52.5,76783.36,0.0,-0.99697,0.0,0.43859]
[1779661320972,52.5,76783.36,0.0,-0.99697,0.0,0.43859]
[1779661321073,52.5,76782.98,0.0,-0.99698,0.0,0.4384]
[1779661323928,52.5,76779.43,0.0,-0.99699,0.0,0.43667]
[1779661325624,52.5,76779.32,0.0,-0.99699,0.0,0.43662]
[1779661325725,52.5,76779.32,0.0,-0.99699,0.0,0.43662]
[1779661325942,52.5,76789.66,0.0,-0.99695,0.0,0.44167]
[1779661326949,52.5,76799.43,0.0,-0.99691,0.0,0.44648]
[1779661327956,52.5,76806.02,0.0,-0.99689,0.0,0.44976]
[1779661328681,52.5,76806.02,0.0,-0.99689,0.0,0.44976]
[1779661328719,52.5,76806.02,0.0,-0.99689,0.0,0.44976]
[1779661332139,52.5,76808.13,0.0,-0.99688,0.0,0.45081]
[1779661332221,52.5,76808.13,0.0,-0.99688,0.0,0.45081]
[1779661332228,52.5,76808.26,0.0,-0.99688,0.0,0.45088]
[1779661333922,52.5,76809.65,0.0,-0.99688,0.0,0.45157]
[1779661333969,52.5,76809.65,0.0,-0.99688,0.0,0.45157]
[1779661340176,52.5,76807.48,0.0,-0.99688,0.0,0.45049]
[1779661340221,52.5,76807.48,0.0,-0.99688,0.0,0.45049]
[1779661340562,52.5,76807.6,0.0,-0.99688,0.0,0.45055]
[1779661340721,52.5,76807.6,0.0,-0.99688,0.0,0.45055]
[1779661340822,52.5,76807.6,0.0,-0.99688,0.0,0.45055]
[1779661345087,52.5,76804.61,0.0,-0.9969,0.0,0.44906]
[1779661346060,52.5,76804.61,0.0,-0.9969,0.0,0.44906]
[1779661346221,52.5,76804.61,0.0,-0.9969,0.0,0.44906]
[1779661346263,52.5,76808.79,0.0,-0.99688,0.0,0.45114]
[1779661351209,52.5,76810.84,0.0,-0.99687,0.0,0.45217]
[1779661351219,52.5,76810.84,0.0,-0.99687,0.0,0.45217]
[1779661352136,52.5,76810.75,0.0,-0.99688,0.0,0.45116]
[1779661352494,52.5,76810.75,0.0,-0.99688,0.0,0.45116]
[1779661352720,52.5,76810.75,0.0,-0.99688,0.0,0.45116]
[1779661358178,52.5,76810.82,0.0,-0.99688,0.0,0.4512]
[1779661360192,52.5,76814.53,0.0,-0.99686,0.0,0.45305]
[1779661360742,52.5,76814.53,0.0,-0.99686,0.0,0.45305]
[1779661360971,52.5,76814.53,0.0,-0.99686,0.0,0.45305]
[1779661362673,52.5,76814.43,0.0,-0.99686,0.0,0.453]
[1779661362720,52.5,76814.43,0.0,-0.99686,0.0,0.453]
[1779661363214,52.5,76814.52,0.0,-0.99686,0.0,0.45305]
[1779661365294,52.5,76814.18,0.0,-0.99687,0.0,0.45288]
[1779661365470,52.5,76812.38,0.0,-0.99687,0.0,0.45198]
[1779661370892,52.5,76810.11,0.0,-0.99688,0.0,0.45084]
[1779661370969,52.5,76810.11,0.0,-0.99688,0.0,0.45084]
[1779661371177,52.5,76810.11,0.0,-0.99688,0.0,0.45084]
[1779661371222,52.5,76810.11,0.0,-0.99688,0.0,0.45084]
[1779661371269,52.5,76810.33,0.0,-0.99688,0.0,0.45095]
[1779661376304,52.5,76810.42,0.0,-0.99688,0.0,0.451]
[1779661379325,52.5,76813.29,0.0,-0.99687,0.0,0.45243]
[1779661379552,52.5,76813.29,0.0,-0.99687,0.0,0.45243]
[1779661379719,52.5,76813.29,0.0,-0.99687,0.0,0.45243]
[1779661381667,52.5,76814.41,0.0,-0.99686,0.0,0.45299]
[1779661381722,52.5,76814.41,0.0,-0.99686,0.0,0.45299]
[1779661381818,52.5,76814.42,0.0,-0.99686,0.0,0.453]
[1779661382479,52.5,76814.42,0.0,-0.99686,0.0,0.453]
[1779661382581,52.5,76817.0,0.0,-0.99685,0.0,0.45429]
[1779661385547,52.5,76816.83,0.0,-0.99686,0.0,0.45421]
[1779661385720,52.5,76816.83,0.0,-0.99686,0.0,0.45421]
[1779661385762,52.5,76811.98,0.0,-0.99687,0.0,0.45178]
[1779661387332,52.5,76811.98,0.0,-0.99687,0.0,0.45178]
[1779661387469,52.5,76809.87,0.0,-0.99688,0.0,0.45072]
[1779661387570,52.5,76803.46,0.0,-0.99691,0.0,0.44753]
[1779661388925,52.5,76803.46,0.0,-0.99691,0.0,0.44753]
[1779661388968,52.5,76803.46,0.0,-0.99691,0.0,0.44753]
[1779661388972,52.5,76806.45,0.0,-0.99689,0.0,0.44902]
[1779661389407,52.5,76812.67,0.0,-0.99687,0.0,0.45212]
[1779661390393,52.5,76812.67,0.0,-0.99687,0.0,0.45212]
[1779661390470,52.5,76812.67,0.0,-0.99687,0.0,0.45212]
[1779661391052,52.5,76812.67,0.0,-0.99687,0.0,0.45212]
[1779661391219,52.5,76812.67,0.0,-0.99687,0.0,0.45212]
[1779661391264,52.5,76812.95,0.0,-0.99687,0.0,0.45226]
[1779661396596,52.5,76813.04,0.0,-0.99687,0.0,0.45231]
[1779661396720,52.5,76813.04,0.0,-0.99687,0.0,0.45231]
[1779661396930,52.5,76813.04,0.0,-0.99687,0.0,0.45231]
[1779661400720,52.5,76812.92,0.0,-0.99687,0.0,0.45225]
[1779661400830,52.5,76808.53,0.0,-0.99689,0.0,0.45005]
[1779661401985,52.5,76808.53,0.0,-0.99689,0.0,0.45005]
[1779661402220,52.5,76808.53,0.0,-0.99689,0.0,0.45005]
[1779661402320,52.5,76813.35,0.0,-0.99687,0.0,0.45246]
[1779661407537,52.5,76813.57,0.0,-0.99687,0.0,0.45257]
[1779661412572,52.5,76813.97,0.0,-0.99687,0.0,0.45181]
[1779661413580,52.5,76826.64,0.0,-0.99682,0.0,0.45819]
[1779661414587,52.5,76841.95,0.0,-0.99676,0.0,0.466]
[1779661415594,52.5,76845.23,0.0,-0.99675,0.0,0.46769]
[1779661417153,52.5,76845.23,0.0,-0.99675,0.0,0.46769]
[1779661417218,52.5,76845.23,0.0,-0.99675,0.0,0.46769]
[1779661422642,52.5,76845.23,0.0,-0.99675,0.0,0.46769]
[1779661425325,52.5,76845.27,0.0,-0.99675,0.0,0.46771]
[1779661425339,52.5,76845.31,0.0,-0.99675,0.0,0.46773]
[1779661425469,52.5,76845.31,0.0,-0.99675,0.0,0.46773]
[1779661430714,52.5,76847.63,0.0,-0.99674,0.0,0.46893]
[1779661431708,52.5,76867.14,0.0,-0.99666,0.0,0.4791]
[1779661432714,52.5,76864.33,0.0,-0.99668,0.0,0.47763]
[1779661433722,52.5,76861.55,0.0,-0.99669,0.0,0.47617]
[1779661434932,52.5,76863.82,0.0,-0.99668,0.0,0.47736]
[1779661436743,52.5,76866.35,0.0,-0.99667,0.0,0.47869]
[1779661437750,52.5,76870.49,0.0,-0.99665,0.0,0.48087]
[1779661438757,52.5,76873.33,0.0,-0.99664,0.0,0.48237]
[1779661441778,52.5,76865.61,0.0,-0.99667,0.0,0.4783]
[1779661442785,52.5,76857.07,0.0,-0.99671,0.0,0.47383]
[1779661443792,52.5,76861.09,0.0,-0.99669,0.0,0.47593]
[1779661444798,52.5,76864.6,0.0,-0.99668,0.0,0.47777]
[1779661448305,52.5,76858.9,0.0,-0.9967,0.0,0.47478]
[1779661448828,52.5,76854.5,0.0,-0.99672,0.0,0.47249]
[1779661452856,52.5,76850.41,0.0,-0.99673,0.0,0.47037]
[1779661456884,52.5,76846.19,0.0,-0.99675,0.0,0.46819]
[1779661461919,52.5,76846.79,0.0,-0.99675,0.0,0.4685]
[1779661466954,52.5,76846.21,0.0,-0.99675,0.0,0.4682]
[1779661472996,52.5,76845.04,0.0,-0.99676,0.0,0.46661]
[1779661477036,52.5,76839.97,0.0,-0.99678,0.0,0.46401]
[1779661478126,52.5,76839.97,0.0,-0.99678,0.0,0.46401]
[1779661478219,52.5,76839.97,0.0,-0.99678,0.0,0.46401]
[1779661484085,52.5,76839.38,0.0,-0.99678,0.0,0.4637]
[1779661485431,52.5,76839.38,0.0,-0.99678,0.0,0.4637]
[1779661485471,52.5,76839.38,0.0,-0.99678,0.0,0.4637]
[1779661486099,52.5,76838.4,0.0,-0.99679,0.0,0.4632]
[1779661491134,52.5,76838.54,0.0,-0.99678,0.0,0.46327]
[1779661496169,52.5,76838.44,0.0,-0.99679,0.0,0.46322]
[1779661502211,52.5,76837.69,0.0,-0.99679,0.0,0.46284]
[1779661503218,52.5,76831.35,0.0,-0.99681,0.0,0.45961]
[1779661504225,52.5,76827.53,0.0,-0.99683,0.0,0.45767]
[1779661505234,52.5,76832.97,0.0,-0.99681,0.0,0.46043]
[1779661506241,52.5,76836.52,0.0,-0.99679,0.0,0.46224]
[1779661506969,52.5,76836.52,0.0,-0.99679,0.0,0.46224]
[1779661506999,52.5,76836.52,0.0,-0.99679,0.0,0.46224]
[1779661508255,52.5,76830.42,0.0,-0.99682,0.0,0.45914]
[1779661508970,52.5,76830.42,0.0,-0.99682,0.0,0.45914]
[1779661509978,52.5,76830.58,0.0,-0.99682,0.0,0.45922]
[1779661510221,52.5,76830.58,0.0,-0.99682,0.0,0.45922]
[1779661510268,52.5,76830.55,0.0,-0.99682,0.0,0.4592]
[1779661513289,52.5,76824.92,0.0,-0.99684,0.0,0.45635]
[1779661513856,52.5,76824.92,0.0,-0.99684,0.0,0.45635]
[1779661513970,52.5,76824.92,0.0,-0.99684,0.0,0.45635]
[1779661515304,52.5,76818.21,0.0,-0.99686,0.0,0.45298]
[1779661516354,52.5,76818.21,0.0,-0.99686,0.0,0.45298]
[1779661516469,52.5,76818.21,0.0,-0.99686,0.0,0.45298]
[1779661516428,52.5,76815.43,0.0,-0.99687,0.0,0.45158]
[1779661517123,52.5,76815.43,0.0,-0.99687,0.0,0.45158]
[1779661517219,52.5,76815.43,0.0,-0.99687,0.0,0.45158]
[1779661517318,52.5,76814.62,0.0,-0.99688,0.0,0.45118]
[1779661519336,52.5,76824.51,0.0,-0.99684,0.0,0.45615]
[1779661520307,52.5,76824.51,0.0,-0.99684,0.0,0.45615]
[1779661520469,52.5,76824.51,0.0,-0.99684,0.0,0.45615]
[1779661520495,52.5,76830.55,0.0,-0.99682,0.0,0.4592]
[1779661522356,52.5,76832.74,0.0,-0.99681,0.0,0.46032]
[1779661522610,52.5,76832.74,0.0,-0.99681,0.0,0.46032]
[1779661522720,52.5,76832.74,0.0,-0.99681,0.0,0.46032]
[1779661522971,52.5,76832.74,0.0,-0.99681,0.0,0.46032]
[1779661523363,52.5,76831.56,0.0,-0.99681,0.0,0.45972]
[1779661527115,52.5,76830.29,0.0,-0.99682,0.0,0.45907]
[1779661527227,52.5,76830.29,0.0,-0.99682,0.0,0.45907]
[1779661527655,52.5,76831.03,0.0,-0.99681,0.0,0.45945]
[1779661527718,52.5,76831.03,0.0,-0.99681,0.0,0.45945]
[1779661528398,52.5,76833.08,0.0,-0.99681,0.0,0.46049]
[1779661533433,52.5,76829.69,0.0,-0.99683,0.0,0.4578]
[1779661534440,52.5,76825.54,0.0,-0.99684,0.0,0.4557]
[1779661535447,52.5,76816.7,0.0,-0.99688,0.0,0.45126]
[1779661536454,52.5,76814.57,0.0,-0.99688,0.0,0.45019]
[1779661537257,52.5,76814.57,0.0,-0.99688,0.0,0.45019]
[1779661537469,52.5,76814.57,0.0,-0.99688,0.0,0.45019]
[1779661537461,52.5,76814.67,0.0,-0.99688,0.0,0.45024]
[1779661538970,52.5,76814.56,0.0,-0.99688,0.0,0.45019]
[1779661543848,52.5,76814.36,0.0,-0.99688,0.0,0.45009]
[1779661543970,52.5,76814.36,0.0,-0.99688,0.0,0.45009]
[1779661544511,52.5,76814.22,0.0,-0.99689,0.0,0.45002]
[1779661549546,52.5,76813.68,0.0,-0.99689,0.0,0.44975]
[1779661551070,52.5,76813.91,0.0,-0.99689,0.0,0.44987]
[1779661551221,52.5,76813.91,0.0,-0.99689,0.0,0.44987]
[1779661555693,52.5,76814.83,0.0,-0.99688,0.0,0.45032]
[1779661555720,52.5,76814.83,0.0,-0.99688,0.0,0.45032]
[1779661555734,52.5,76814.83,0.0,-0.99688,0.0,0.45032]
[1779661555850,52.5,76814.83,0.0,-0.99688,0.0,0.45032]
[1779661555972,52.5,76814.83,0.0,-0.99688,0.0,0.45032]
[1779661556073,52.5,76817.13,0.0,-0.99687,0.0,0.45147]
[1779661556594,52.5,76820.75,0.0,-0.99686,0.0,0.45329]
[1779661557602,52.5,76824.48,0.0,-0.99685,0.0,0.45516]
[1779661558746,52.5,76824.48,0.0,-0.99685,0.0,0.45516]
[1779661558939,52.5,76824.48,0.0,-0.99685,0.0,0.45516]
[1779661558973,52.5,76824.48,0.0,-0.99685,0.0,0.45516]
[1779661559032,52.5,76824.56,0.0,-0.99685,0.0,0.45521]
[1779661563611,52.5,76826.13,0.0,-0.99684,0.0,0.456]
[1779661563722,52.5,76826.13,0.0,-0.99684,0.0,0.456]
[1779661563840,52.5,76826.13,0.0,-0.99684,0.0,0.456]
[1779661563979,52.5,76826.13,0.0,-0.99684,0.0,0.456]
[1779661564076,52.5,76827.38,0.0,-0.99683,0.0,0.45663]
[1779661569686,52.5,76823.33,0.0,-0.99685,0.0,0.45459]
[1779661571744,52.5,76823.64,0.0,-0.99685,0.0,0.45474]
[1779661571970,52.5,76823.64,0.0,-0.99685,0.0,0.45474]
[1779661572294,52.5,76823.64,0.0,-0.99685,0.0,0.45474]
[1779661572471,52.5,76823.64,0.0,-0.99685,0.0,0.45474]
[1779661572484,52.5,76825.94,0.0,-0.99684,0.0,0.4559]
[1779661572707,52.5,76831.55,0.0,-0.99682,0.0,0.45874]
[1779661576735,52.5,76833.61,0.0,-0.99681,0.0,0.45978]
[1779661578479,52.5,76833.61,0.0,-0.99681,0.0,0.45978]
[1779661578539,52.5,76834.18,0.0,-0.99681,0.0,0.46007]
[1779661578681,52.5,76834.18,0.0,-0.99681,0.0,0.46007]
[1779661578721,52.5,76834.18,0.0,-0.99681,0.0,0.46007]
[1779661580433,52.5,76838.14,0.0,-0.99679,0.0,0.46209]
[1779661582777,52.5,76834.39,0.0,-0.99681,0.0,0.46018]
[1779661584413,52.5,76834.39,0.0,-0.99681,0.0,0.46018]
[1779661584470,52.5,76834.39,0.0,-0.99681,0.0,0.46018]
[1779661584571,52.5,76833.4,0.0,-0.99681,0.0,0.45968]
[1779661584674,52.5,76833.4,0.0,-0.99681,0.0,0.45968]
[1779661584722,52.5,76833.4,0.0,-0.99681,0.0,0.45968]
[1779661589825,52.5,76833.78,0.0,-0.99681,0.0,0.45987]
[1779661591840,52.5,76835.04,0.0,-0.99681,0.0,0.45954]
[1779661594536,52.5,76836.5,0.0,-0.99681,0.0,0.46028]
[1779661594591,52.5,76839.47,0.0,-0.99679,0.0,0.46179]
[1779661594722,52.5,76839.47,0.0,-0.99679,0.0,0.46179]
[1779661594762,52.5,76839.47,0.0,-0.99679,0.0,0.46179]
[1779661594979,52.5,76839.47,0.0,-0.99679,0.0,0.46179]
[1779661596876,52.5,76842.4,0.0,-0.99678,0.0,0.46329]
[1779661598521,52.5,76842.4,0.0,-0.99678,0.0,0.46329]
[1779661598571,52.5,76842.47,0.0,-0.99678,0.0,0.46333]
[1779661598720,52.5,76842.47,0.0,-0.99678,0.0,0.46333]
[1779661599893,52.5,76841.92,0.0,-0.99679,0.0,0.46305]
[1779661599972,52.5,76841.92,0.0,-0.99679,0.0,0.46305]
[1779661602918,52.5,76845.25,0.0,-0.99677,0.0,0.46475]
[1779661604577,52.5,76845.25,0.0,-0.99677,0.0,0.46475]
[1779661607953,52.5,76850.26,0.0,-0.99675,0.0,0.46733]
[1779661610232,52.5,76848.6,0.0,-0.99676,0.0,0.46647]
[1779661610411,52.5,76848.6,0.0,-0.99676,0.0,0.46647]
[1779661610472,52.5,76848.6,0.0,-0.99676,0.0,0.46647]
[1779661610512,52.5,76849.0,0.0,-0.99676,0.0,0.46668]
[1779661613995,52.5,76846.09,0.0,-0.99677,0.0,0.46518]
[1779661615037,52.5,76846.09,0.0,-0.99677,0.0,0.46518]
[1779661615135,52.5,76846.09,0.0,-0.99677,0.0,0.46518]
[1779661615221,52.5,76846.09,0.0,-0.99677,0.0,0.46518]
[1779661615286,52.5,76846.09,0.0,-0.99677,0.0,0.46518]
[1779661616012,52.5,76841.49,0.0,-0.99679,0.0,0.46283]
[1779661617019,52.5,76824.96,0.0,-0.99685,0.0,0.45444]
[1779661618026,52.5,76819.12,0.0,-0.99687,0.0,0.45151]
[1779661619811,52.5,76819.74,0.0,-0.99687,0.0,0.45182]
[1779661619970,52.5,76819.74,0.0,-0.99687,0.0,0.45182]
[1779661620040,52.5,76821.02,0.0,-0.99687,0.0,0.45246]
[1779661620707,52.5,76821.02,0.0,-0.99687,0.0,0.45246]
[1779661620722,52.5,76821.02,0.0,-0.99687,0.0,0.45246]
[1779661623061,52.5,76818.61,0.0,-0.99687,0.0,0.45125]
[1779661627951,52.5,76820.27,0.0,-0.99687,0.0,0.45209]
[1779661627972,52.5,76820.27,0.0,-0.99687,0.0,0.45209]
[1779661628126,52.5,76820.27,0.0,-0.99687,0.0,0.45209]
[1779661628219,52.5,76820.27,0.0,-0.99687,0.0,0.45209]
[1779661628321,52.5,76820.52,0.0,-0.99687,0.0,0.45221]
[1779661631117,52.5,76812.86,0.0,-0.9969,0.0,0.44839]
[1779661633143,52.5,76812.15,0.0,-0.9969,0.0,0.44803]
[1779661633221,52.5,76812.15,0.0,-0.9969,0.0,0.44803]
[1779661633457,52.5,76812.15,0.0,-0.9969,0.0,0.44803]
[1779661633472,52.5,76812.15,0.0,-0.9969,0.0,0.44803]
[1779661633476,52.5,76811.52,0.0,-0.9969,0.0,0.44772]
[1779661640180,52.5,76812.99,0.0,-0.9969,0.0,0.44845]
[1779661640784,52.5,76812.99,0.0,-0.9969,0.0,0.44845]
[1779661643856,52.5,76815.25,0.0,-0.99689,0.0,0.44958]
[1779661643972,52.5,76815.25,0.0,-0.99689,0.0,0.44958]
[1779661644132,52.5,76815.25,0.0,-0.99689,0.0,0.44958]
[1779661644221,52.5,76815.25,0.0,-0.99689,0.0,0.44958]
[1779661644321,52.5,76816.04,0.0,-0.99688,0.0,0.44997]
[1779661650249,52.5,76816.51,0.0,-0.99688,0.0,0.45021]
[1779661652470,52.5,76816.51,0.0,-0.99689,0.0,0.44925]
[1779661652572,52.5,76816.17,0.0,-0.99689,0.0,0.44908]
[1779661652696,52.5,76816.17,0.0,-0.99689,0.0,0.44908]
[1779661652723,52.5,76816.17,0.0,-0.99689,0.0,0.44908]
[1779661653271,52.5,76816.0,0.0,-0.99689,0.0,0.44899]
[1779661658306,52.5,76815.44,0.0,-0.99689,0.0,0.44871]
[1779661659955,52.5,76815.89,0.0,-0.99689,0.0,0.44894]
[1779661659970,52.5,76815.89,0.0,-0.99689,0.0,0.44894]
[1779661660106,52.5,76815.89,0.0,-0.99689,0.0,0.44894]
[1779661660222,52.5,76815.89,0.0,-0.99689,0.0,0.44894]
[1779661660320,52.5,76815.97,0.0,-0.99689,0.0,0.44898]
[1779661661327,52.5,76814.1,0.0,-0.9969,0.0,0.44805]
[1779661663341,52.5,76808.64,0.0,-0.99692,0.0,0.44534]
[1779661664184,52.5,76808.64,0.0,-0.99692,0.0,0.44534]
[1779661664663,52.5,76808.64,0.0,-0.99692,0.0,0.44534]
[1779661664348,52.5,76806.19,0.0,-0.99693,0.0,0.44413]
[1779661664719,52.5,76806.19,0.0,-0.99693,0.0,0.44413]
[1779661664897,52.5,76806.19,0.0,-0.99693,0.0,0.44413]
[1779661664974,52.5,76806.19,0.0,-0.99693,0.0,0.44413]
[1779661665355,52.5,76806.05,0.0,-0.99693,0.0,0.44406]
[1779661666362,52.5,76814.91,0.0,-0.9969,0.0,0.44845]
[1779661666984,52.5,76814.91,0.0,-0.9969,0.0,0.44845]
[1779661667369,52.5,76822.7,0.0,-0.99687,0.0,0.45234]
[1779661668377,52.5,76825.3,0.0,-0.99686,0.0,0.45365]
[1779661668817,52.5,76825.3,0.0,-0.99686,0.0,0.45365]
[1779661668970,52.5,76825.3,0.0,-0.99686,0.0,0.45365]
[1779661669465,52.5,76825.3,0.0,-0.99686,0.0,0.45365]
[1779661669567,52.5,76825.4,0.0,-0.99686,0.0,0.4537]
[1779661669721,52.5,76825.4,0.0,-0.99686,0.0,0.4537]
[1779661676127,52.5,76825.65,0.0,-0.99685,0.0,0.45382]
[1779661681468,52.5,76825.2,0.0,-0.99686,0.0,0.4536]
[1779661682957,52.5,76824.26,0.0,-0.99686,0.0,0.45312]
[1779661682970,52.5,76824.26,0.0,-0.99686,0.0,0.45312]
[1779661684640,52.5,76825.69,0.0,-0.99685,0.0,0.45384]
[1779661684690,52.5,76825.38,0.0,-0.99686,0.0,0.45369]
[1779661684719,52.5,76825.38,0.0,-0.99686,0.0,0.45369]
[1779661685501,52.5,76825.57,0.0,-0.99685,0.0,0.45378]
[1779661687403,52.5,76826.93,0.0,-0.99685,0.0,0.45447]
[1779661687471,52.5,76826.93,0.0,-0.99685,0.0,0.45447]
[1779661689529,52.5,76832.02,0.0,-0.99683,0.0,0.45704]
[1779661690611,52.5,76832.02,0.0,-0.99683,0.0,0.45704]
[1779661690681,52.5,76833.24,0.0,-0.99683,0.0,0.45765]
[1779661690721,52.5,76833.24,0.0,-0.99683,0.0,0.45765]
[1779661690843,52.5,76833.24,0.0,-0.99683,0.0,0.45765]
[1779661690972,52.5,76833.24,0.0,-0.99683,0.0,0.45765]
[1779661691542,52.5,76833.32,0.0,-0.99683,0.0,0.45769]
[1779661693557,52.5,76835.61,0.0,-0.99682,0.0,0.45885]
[1779661698597,52.5,76828.21,0.0,-0.99684,0.0,0.45511]
[1779661699604,52.5,76825.75,0.0,-0.99685,0.0,0.45387]
[1779661699941,52.5,76825.75,0.0,-0.99685,0.0,0.45387]
[1779661699969,52.5,76825.75,0.0,-0.99685,0.0,0.45387]
[1779661700543,52.5,76825.75,0.0,-0.99685,0.0,0.45387]
[1779661700719,52.5,76825.75,0.0,-0.99685,0.0,0.45387]
[1779661700611,52.5,76826.25,0.0,-0.99685,0.0,0.45412]
[1779661701618,52.5,76821.96,0.0,-0.99687,0.0,0.45197]
[1779661704537,52.5,76821.03,0.0,-0.99687,0.0,0.45151]
[1779661704719,52.5,76821.03,0.0,-0.99687,0.0,0.45151]
[1779661705756,52.5,76821.49,0.0,-0.99687,0.0,0.45174]
[1779661705971,52.5,76821.49,0.0,-0.99687,0.0,0.45174]
[1779661705977,52.5,76821.49,0.0,-0.99687,0.0,0.45174]
[1779661710406,52.5,76820.42,0.0,-0.99687,0.0,0.4512]
[1779661710470,52.5,76820.42,0.0,-0.99687,0.0,0.4512]
[1779661716288,52.5,76820.14,0.0,-0.99688,0.0,0.4501]
[1779661716470,52.5,76820.14,0.0,-0.99688,0.0,0.4501]
[1779661718016,52.5,76820.03,0.0,-0.99688,0.0,0.45005]
[1779661718219,52.5,76820.03,0.0,-0.99688,0.0,0.45005]
[1779661718745,52.5,76812.9,0.0,-0.99691,0.0,0.4465]
[1779661719752,52.5,76812.05,0.0,-0.99691,0.0,0.44608]
[1779661720103,52.5,76812.05,0.0,-0.99691,0.0,0.44608]
[1779661720222,52.5,76812.05,0.0,-0.99691,0.0,0.44608]
[1779661723290,52.5,76812.05,0.0,-0.99691,0.0,0.44608]
[1779661723469,52.5,76812.05,0.0,-0.99691,0.0,0.44608]
[1779661723571,52.5,76814.35,0.0,-0.9969,0.0,0.44722]
[1779661728562,52.5,76814.4,0.0,-0.9969,0.0,0.44724]
[1779661728720,52.5,76814.4,0.0,-0.9969,0.0,0.44724]
[1779661728678,52.5,76814.24,0.0,-0.9969,0.0,0.44716]
[1779661728972,52.5,76814.24,0.0,-0.9969,0.0,0.44716]
[1779661729004,52.5,76814.24,0.0,-0.9969,0.0,0.44716]
[1779661733417,52.5,76814.33,0.0,-0.9969,0.0,0.44721]
[1779661733472,52.5,76814.33,0.0,-0.9969,0.0,0.44721]
[1779661733511,52.5,76812.65,0.0,-0.99691,0.0,0.44637]
[1779661734857,52.5,76810.19,0.0,-0.99692,0.0,0.44516]
[1779661736263,52.5,76810.19,0.0,-0.99692,0.0,0.44516]
[1779661736468,52.5,76810.19,0.0,-0.99692,0.0,0.44516]
[1779661736519,52.5,76809.25,0.0,-0.99692,0.0,0.44469]
[1779661741025,52.5,76809.24,0.0,-0.99692,0.0,0.44469]
[1779661743135,52.5,76811.2,0.0,-0.99692,0.0,0.44566]
[1779661743221,52.5,76811.2,0.0,-0.99692,0.0,0.44566]
[1779661748957,52.5,76810.65,0.0,-0.99692,0.0,0.44538]
[1779661751767,52.5,76810.65,0.0,-0.99692,0.0,0.44538]
[1779661751970,52.5,76810.98,0.0,-0.99692,0.0,0.44555]
[1779661752134,52.5,76810.98,0.0,-0.99692,0.0,0.44555]
[1779661752221,52.5,76810.98,0.0,-0.99692,0.0,0.44555]
[1779661752235,52.5,76810.84,0.0,-0.99692,0.0,0.44548]
[1779661758022,52.5,76810.85,0.0,-0.99692,0.0,0.44548]
[1779661763205,52.5,76810.73,0.0,-0.99692,0.0,0.44542]
[1779661763219,52.5,76810.73,0.0,-0.99692,0.0,0.44542]
[1779661764239,52.5,76809.97,0.0,-0.99692,0.0,0.44505]
[1779661764469,52.5,76809.97,0.0,-0.99692,0.0,0.44505]
[1779661764526,52.5,76809.68,0.0,-0.99692,0.0,0.4449]
[1779661769113,52.5,76802.55,0.0,-0.99695,0.0,0.44139]
[1779661770112,52.5,76794.95,0.0,-0.99698,0.0,0.43767]
[1779661771119,52.5,76793.79,0.0,-0.99699,0.0,0.43617]
[1779661772126,52.5,76785.79,0.0,-0.99702,0.0,0.4323]
[1779661772998,52.5,76785.79,0.0,-0.99702,0.0,0.4323]
[1779661773219,52.5,76785.79,0.0,-0.99702,0.0,0.4323]
[1779661773232,52.5,76784.7,0.0,-0.99702,0.0,0.43177]
[1779661774140,52.5,76782.27,0.0,-0.99703,0.0,0.4306]
[1779661777165,52.5,76780.55,0.0,-0.99704,0.0,0.42977]
[1779661778171,52.5,76776.16,0.0,-0.99705,0.0,0.42767]
[1779661780185,52.5,76773.52,0.0,-0.99706,0.0,0.42641]
[1779661781462,52.5,76773.52,0.0,-0.99706,0.0,0.42641]
[1779661781469,52.5,76773.52,0.0,-0.99706,0.0,0.42641]
[1779661781638,52.5,76772.68,0.0,-0.99706,0.0,0.42601]
[1779661781971,52.5,76772.68,0.0,-0.99706,0.0,0.42601]
[1779661782219,52.5,76772.68,0.0,-0.99706,0.0,0.42601]
[1779661790255,52.5,76769.19,0.0,-0.99708,0.0,0.42435]
[1779661791262,52.5,76761.55,0.0,-0.9971,0.0,0.42074]
[1779661792269,52.5,76756.99,0.0,-0.99712,0.0,0.41859]
[1779661794407,52.5,76756.03,0.0,-0.99712,0.0,0.41814]
[1779661794468,52.5,76756.03,0.0,-0.99712,0.0,0.41814]
[1779661794631,52.5,76759.48,0.0,-0.99711,0.0,0.41976]
[1779661796139,52.5,76760.3,0.0,-0.99711,0.0,0.42015]
[1779661796221,52.5,76760.3,0.0,-0.99711,0.0,0.42015]
[1779661796296,52.5,76760.3,0.0,-0.99711,0.0,0.42015]
[1779661801333,52.5,76767.5,0.0,-0.99708,0.0,0.42355]
[1779661802683,52.5,76767.5,0.0,-0.99708,0.0,0.42355]
[1779661802719,52.5,76767.5,0.0,-0.99708,0.0,0.42355]
[1779661802780,52.5,76775.03,0.0,-0.99706,0.0,0.42713]
[1779661803837,52.5,76775.03,0.0,-0.99706,0.0,0.42713]
[1779661803850,52.5,76774.53,0.0,-0.99706,0.0,0.42689]
[1779661803975,52.5,76774.53,0.0,-0.99706,0.0,0.42689]
[1779661804354,52.5,76775.7,0.0,-0.99705,0.0,0.42745]
[1779661805361,52.5,76777.13,0.0,-0.99705,0.0,0.42813]
[1779661807375,52.5,76778.52,0.0,-0.99704,0.0,0.4288]
[1779661808998,52.5,76778.46,0.0,-0.99704,0.0,0.42877]
[1779661809219,52.5,76778.46,0.0,-0.99704,0.0,0.42877]
[1779661809388,52.5,76769.57,0.0,-0.99708,0.0,0.42453]
[1779661810396,52.5,76775.99,0.0,-0.99705,0.0,0.42759]
[1779661811656,52.5,76775.99,0.0,-0.99705,0.0,0.42759]
[1779661811721,52.5,76775.99,0.0,-0.99705,0.0,0.42759]
[1779661811745,52.5,76789.21,0.0,-0.997,0.0,0.43395]
[1779661812410,52.5,76791.16,0.0,-0.997,0.0,0.43489]
[1779661813418,52.5,76795.84,0.0,-0.99698,0.0,0.43717]
[1779661814425,52.5,76808.32,0.0,-0.99693,0.0,0.44328]
[1779661815432,52.5,76806.72,0.0,-0.99694,0.0,0.44249]
[1779661816690,52.5,76806.72,0.0,-0.99694,0.0,0.44249]
[1779661816723,52.5,76806.72,0.0,-0.99694,0.0,0.44249]
[1779661816792,52.5,76802.5,0.0,-0.99695,0.0,0.44042]
[1779661821476,52.5,76804.96,0.0,-0.99695,0.0,0.44163]
[1779661822482,52.5,76809.29,0.0,-0.99693,0.0,0.44376]
[1779661823624,52.5,76809.29,0.0,-0.99693,0.0,0.44376]
[1779661823719,52.5,76809.29,0.0,-0.99693,0.0,0.44376]
[1779661823725,52.5,76809.39,0.0,-0.99693,0.0,0.44381]
[1779661826510,52.5,76814.05,0.0,-0.99691,0.0,0.44611]
[1779661827120,52.5,76814.05,0.0,-0.99691,0.0,0.44611]
[1779661827221,52.5,76814.05,0.0,-0.99691,0.0,0.44611]
[1779661827740,52.5,76814.05,0.0,-0.99691,0.0,0.44611]
[1779661827824,52.5,76812.57,0.0,-0.99692,0.0,0.44538]
[1779661830538,52.5,76813.96,0.0,-0.99691,0.0,0.44607]
[1779661831600,52.5,76813.96,0.0,-0.99691,0.0,0.44607]
[1779661831727,52.5,76813.96,0.0,-0.99691,0.0,0.44607]
[1779661833562,52.5,76817.35,0.0,-0.99691,0.0,0.4468]
[1779661834424,52.5,76817.35,0.0,-0.99691,0.0,0.4468]
[1779661834469,52.5,76817.35,0.0,-0.99691,0.0,0.4468]
[1779661835719,52.5,76820.25,0.0,-0.99689,0.0,0.44824]
[1779661836354,52.5,76820.25,0.0,-0.99689,0.0,0.44824]
[1779661836583,52.5,76836.76,0.0,-0.99683,0.0,0.45652]
[1779661837590,52.5,76844.29,0.0,-0.9968,0.0,0.46034]
[1779661838597,52.5,76832.55,0.0,-0.99685,0.0,0.4544]
[1779661839604,52.5,76829.71,0.0,-0.99686,0.0,0.45297]
[1779661841134,52.5,76829.16,0.0,-0.99686,0.0,0.45269]
[1779661841220,52.5,76829.16,0.0,-0.99686,0.0,0.45269]
[1779661843200,52.5,76829.61,0.0,-0.99686,0.0,0.45292]
[1779661843220,52.5,76829.61,0.0,-0.99686,0.0,0.45292]
[1779661844992,52.5,76832.52,0.0,-0.99685,0.0,0.45438]
[1779661849844,52.5,76832.26,0.0,-0.99685,0.0,0.45425]
[1779661849969,52.5,76830.6,0.0,-0.99686,0.0,0.45342]
[1779661852968,52.5,76830.27,0.0,-0.99686,0.0,0.45325]
[1779661853220,52.5,76830.27,0.0,-0.99686,0.0,0.45325]
[1779661853702,52.5,76837.34,0.0,-0.99683,0.0,0.45682]
[1779661854014,52.5,76837.34,0.0,-0.99683,0.0,0.45682]
[1779661854219,52.5,76837.34,0.0,-0.99683,0.0,0.45682]
[1779661854710,52.5,76836.72,0.0,-0.99683,0.0,0.4565]
[1779661855849,52.5,76835.87,0.0,-0.99684,0.0,0.45607]
[1779661859745,52.5,76838.62,0.0,-0.99682,0.0,0.45746]
[1779661859942,52.5,76838.62,0.0,-0.99682,0.0,0.45746]
[1779661862448,52.51,76838.71,0.0,-0.99682,0.0,0.45785]
[1779661862469,52.51,76838.71,0.0,-0.99682,0.0,0.45785]
[1779661867209,52.52,76837.71,0.0,-0.99682,0.0,0.45802]
[1779661867220,52.52,76837.71,0.0,-0.99682,0.0,0.45802]
[1779661868838,52.52,76837.94,0.0,-0.99682,0.0,0.45814]
[1779661868880,52.53,76837.86,0.0,-0.99681,0.0,0.45878]
[1779661868972,52.53,76837.86,0.0,-0.99681,0.0,0.45878]
[1779661870825,52.53,76848.37,0.0,-0.99677,0.0,0.46448]
[1779661871831,52.54,76861.23,0.0,-0.99672,0.0,0.47146]
[1779661872838,52.54,76860.45,0.0,-0.99672,0.0,0.47139]
[1779661873652,52.54,76860.45,0.0,-0.99672,0.0,0.47139]
[1779661873845,52.55,76869.02,0.0,-0.99668,0.0,0.47618]
[1779661874852,52.55,76872.44,0.0,-0.99667,0.0,0.47797]
[1779661875859,52.55,76872.81,0.0,-0.99667,0.0,0.47817]
[1779661876873,52.55,76875.46,0.0,-0.99665,0.0,0.47987]
[1779661877265,52.55,76875.46,0.0,-0.99665,0.0,0.47987]
[1779661877879,52.56,76879.52,0.0,-0.99663,0.0,0.48233]
[1779661881914,52.57,76879.51,0.0,-0.99663,0.0,0.48293]
[1779661883774,52.57,76879.0,0.0,-0.99663,0.0,0.48297]
[1779661883823,52.57,76879.0,0.0,-0.99663,0.0,0.48297]
[1779661883930,52.57,76878.72,0.0,-0.99663,0.0,0.48312]
[1779661883973,52.57,76878.72,0.0,-0.99663,0.0,0.48312]
[1779661884937,52.58,76873.61,0.0,-0.99665,0.0,0.48071]
[1779661885944,52.58,76870.52,0.0,-0.99666,0.0,0.47939]
[1779661886814,52.58,76870.52,0.0,-0.99666,0.0,0.47939]
[1779661886951,52.58,76864.24,0.0,-0.99668,0.0,0.47609]
[1779661886972,52.58,76864.24,0.0,-0.99668,0.0,0.47609]
[1779661889890,52.58,76863.74,0.0,-0.99668,0.0,0.47583]
[1779661888965,52.58,76866.3,0.0,-0.99667,0.0,0.47717]
[1779661889970,52.58,76866.3,0.0,-0.99667,0.0,0.47717]
[1779661890685,52.58,76866.3,0.0,-0.99667,0.0,0.47717]
[1779661890720,52.58,76866.3,0.0,-0.99667,0.0,0.47717]
[1779661890796,52.58,76868.73,0.0,-0.99666,0.0,0.47845]
[1779661891986,52.58,76870.66,0.0,-0.99666,0.0,0.47846]
[1779661894716,52.58,76871.44,0.0,-0.99666,0.0,0.47887]
[1779661894772,52.58,76871.67,0.0,-0.99666,0.0,0.47899]
[1779661894969,52.58,76871.67,0.0,-0.99666,0.0,0.47899]
[1779661896720,52.58,76871.6,0.0,-0.99666,0.0,0.47895]
[1779661896875,52.58,76865.33,0.0,-0.99668,0.0,0.47566]
[1779661896971,52.58,76865.33,0.0,-0.99668,0.0,0.47566]
[1779661897021,52.58,76858.7,0.0,-0.99671,0.0,0.4722]
[1779661898041,52.58,76850.53,0.0,-0.99674,0.0,0.46797]
[1779661899048,52.58,76840.78,0.0,-0.99678,0.0,0.46297]
[1779661900055,52.58,76840.99,0.0,-0.99678,0.0,0.46307]
[1779661901774,52.58,76840.99,0.0,-0.99678,0.0,0.46307]
[1779661901970,52.58,76840.99,0.0,-0.99678,0.0,0.46307]
[1779661902069,52.58,76838.72,0.0,-0.99679,0.0,0.46191]
[1779661904774,52.58,76838.18,0.0,-0.99679,0.0,0.46164]
[1779661904971,52.58,76838.18,0.0,-0.99679,0.0,0.46164]
[1779661904821,52.58,76838.61,0.0,-0.99679,0.0,0.46186]
[1779661905929,52.58,76838.61,0.0,-0.99679,0.0,0.46186]
[1779661905969,52.58,76838.61,0.0,-0.99679,0.0,0.46186]
[1779661910302,52.58,76839.77,0.0,-0.99679,0.0,0.46245]
[1779661910469,52.58,76839.77,0.0,-0.99679,0.0,0.46245]
[1779661910539,52.58,76833.64,0.0,-0.99681,0.0,0.45933]
[1779661913285,52.58,76835.55,0.0,-0.9968,0.0,0.4603]
[1779661913469,52.58,76835.55,0.0,-0.9968,0.0,0.4603]
[1779661913570,52.58,76835.31,0.0,-0.9968,0.0,0.46018]
[1779661917192,52.58,76834.95,0.0,-0.9968,0.0,0.46]
[1779661917219,52.58,76834.95,0.0,-0.9968,0.0,0.46]
[1779661923823,52.58,76834.24,0.0,-0.99681,0.0,0.45963]
[1779661924260,52.58,76826.67,0.0,-0.99684,0.0,0.4558]
[1779661925260,52.58,76827.42,0.0,-0.99683,0.0,0.45618]
[1779661927274,52.63,76829.86,0.0,-0.9968,0.0,0.46084]
[1779661929266,52.69,76831.78,0.0,-0.99676,0.0,0.46516]
[1779661929471,52.69,76831.78,0.0,-0.99676,0.0,0.46516]
[1779661929475,52.69,76832.06,0.0,-0.99676,0.0,0.46531]
[1779661930295,52.69,76829.31,0.0,-0.99677,0.0,0.4639]
[1779661931627,52.69,76824.57,0.0,-0.99679,0.0,0.46181]
[1779661932309,52.74,76818.53,0.0,-0.99679,0.0,0.46205]
[1779661933470,52.74,76818.53,0.0,-0.99679,0.0,0.46205]
[1779661934441,52.79,76818.33,0.0,-0.99676,0.0,0.46526]
[1779661934469,52.79,76818.33,0.0,-0.99676,0.0,0.46526]
[1779661934516,52.8,76818.08,0.0,-0.99676,0.0,0.46546]
[1779661937469,52.81,76817.99,0.0,-0.99676,0.0,0.46607]
[1779661939359,52.82,76814.1,0.0,-0.99677,0.0,0.46473]
[1779661940365,52.82,76811.36,0.0,-0.99678,0.0,0.46333]
[1779661944393,52.82,76804.54,0.0,-0.9968,0.0,0.4602]
[1779661945584,52.82,76804.54,0.0,-0.9968,0.0,0.4602]
[1779661945719,52.82,76804.54,0.0,-0.9968,0.0,0.4602]
[1779661945816,52.82,76804.54,0.0,-0.9968,0.0,0.4602]
[1779661945972,52.82,76804.54,0.0,-0.9968,0.0,0.4602]
[1779661946030,52.82,76803.56,0.0,-0.9968,0.0,0.4597]
[1779661950711,52.82,76803.84,0.0,-0.9968,0.0,0.45984]
[1779661950720,52.82,76803.84,0.0,-0.9968,0.0,0.45984]
[1779661951894,52.82,76802.4,0.0,-0.99681,0.0,0.45911]
[1779661951970,52.82,76802.4,0.0,-0.99681,0.0,0.45911]
[1779661951995,52.82,76803.1,0.0,-0.99681,0.0,0.45849]
[1779661957475,52.82,76802.66,0.0,-0.99681,0.0,0.45827]
[1779661957720,52.82,76802.66,0.0,-0.99681,0.0,0.45827]
[1779661962521,52.82,76792.0,0.0,-0.99686,0.0,0.45292]
[1779661963528,52.82,76788.39,0.0,-0.99687,0.0,0.45112]
[1779661965542,52.82,76778.45,0.0,-0.99691,0.0,0.44619]
[1779661966549,52.82,76772.22,0.0,-0.99693,0.0,0.44313]
[1779661968563,52.82,76762.16,0.0,-0.99697,0.0,0.43822]
[1779661969571,52.82,76761.63,0.0,-0.99697,0.0,0.43796]
[1779661971586,52.82,76765.01,0.0,-0.99696,0.0,0.4396]
[1779661972592,52.82,76777.72,0.0,-0.99691,0.0,0.44583]
[1779661973599,52.82,76779.04,0.0,-0.9969,0.0,0.44648]
[1779661975615,52.82,76784.63,0.0,-0.99688,0.0,0.44925]
[1779661976621,52.82,76786.8,0.0,-0.99688,0.0,0.45033]
[1779661980033,52.82,76784.78,0.0,-0.99688,0.0,0.44932]
[1779661980219,52.82,76784.79,0.0,-0.99688,0.0,0.44933]
[1779661980654,52.82,76783.97,0.0,-0.99689,0.0,0.44892]
[1779661981661,52.82,76780.28,0.0,-0.9969,0.0,0.44709]
[1779661982439,52.82,76780.28,0.0,-0.9969,0.0,0.44709]
[1779661982469,52.82,76780.28,0.0,-0.9969,0.0,0.44709]
[1779661984682,52.82,76782.87,0.0,-0.99689,0.0,0.44838]
[1779661985689,52.82,76785.15,0.0,-0.99688,0.0,0.44951]
[1779661987705,52.82,76797.39,0.0,-0.99684,0.0,0.45562]
[1779661988712,52.82,76798.06,0.0,-0.99683,0.0,0.45595]
[1779661990048,52.82,76798.06,0.0,-0.99683,0.0,0.45595]
[1779661990222,52.82,76797.94,0.0,-0.99683,0.0,0.45589]
[1779661990269,52.82,76797.94,0.0,-0.99683,0.0,0.45589]
[1779661990472,52.82,76797.94,0.0,-0.99683,0.0,0.45589]
[1779661990485,52.82,76797.94,0.0,-0.99683,0.0,0.45589]
[1779661993747,52.82,76803.04,0.0,-0.99681,0.0,0.45846]
[1779661994754,52.82,76810.69,0.0,-0.99678,0.0,0.46234]
[1779661995761,52.82,76810.78,0.0,-0.99678,0.0,0.46238]
[1779661997104,52.82,76811.16,0.0,-0.99678,0.0,0.46258]
[1779661997220,52.82,76811.16,0.0,-0.99678,0.0,0.46258]
[1779661997232,52.82,76811.16,0.0,-0.99678,0.0,0.46258]
[1779661997471,52.82,76811.16,0.0,-0.99678,0.0,0.46258]
[1779661997775,52.82,76810.88,0.0,-0.99678,0.0,0.46244]
[1779662001803,52.82,76813.25,0.0,-0.99677,0.0,0.46364]
[1779662003817,52.82,76816.49,0.0,-0.99676,0.0,0.4653]
[1779662005839,52.82,76821.13,0.0,-0.99674,0.0,0.46767]
[1779662006844,52.82,76829.19,0.0,-0.99671,0.0,0.47183]
[1779662007851,52.82,76829.71,0.0,-0.99671,0.0,0.4721]
[1779662009683,52.82,76830.0,0.0,-0.99671,0.0,0.47225]
[1779662009721,52.82,76830.0,0.0,-0.99671,0.0,0.47225]
[1779662009748,52.82,76830.0,0.0,-0.99671,0.0,0.47225]
[1779662009970,52.82,76830.0,0.0,-0.99671,0.0,0.47225]
[1779662010005,52.82,76830.28,0.0,-0.99671,0.0,0.47239]
[1779662010257,52.82,76830.28,0.0,-0.99671,0.0,0.47239]
[1779662012886,52.82,76831.36,0.0,-0.99671,0.0,0.47196]
[1779662017921,52.82,76832.16,0.0,-0.99671,0.0,0.47237]
[1779662018449,52.82,76832.16,0.0,-0.99671,0.0,0.47237]
[1779662018455,52.82,76832.16,0.0,-0.99671,0.0,0.47237]
[1779662018470,52.82,76832.16,0.0,-0.99671,0.0,0.47237]
[1779662018928,52.82,76831.85,0.0,-0.99671,0.0,0.47221]
[1779662020942,52.82,76828.76,0.0,-0.99672,0.0,0.47061]
[1779662023942,52.82,76827.52,0.0,-0.99672,0.0,0.46997]
[1779662023972,52.82,76827.52,0.0,-0.99672,0.0,0.46997]
[1779662023988,52.82,76827.52,0.0,-0.99672,0.0,0.46997]
[1779662024073,52.82,76827.07,0.0,-0.99673,0.0,0.46974]
[1779662024220,52.82,76827.07,0.0,-0.99673,0.0,0.46974]
[1779662026080,52.82,76829.34,0.0,-0.99672,0.0,0.47091]
[1779662028998,52.82,76819.92,0.0,-0.99675,0.0,0.46606]
[1779662030008,52.82,76817.22,0.0,-0.99677,0.0,0.46468]
[1779662032017,52.82,76816.46,0.0,-0.99677,0.0,0.4643]
[1779662032069,52.82,76816.46,0.0,-0.99677,0.0,0.4643]
[1779662032090,52.82,76815.78,0.0,-0.99677,0.0,0.46395]
[1779662032222,52.82,76815.78,0.0,-0.99677,0.0,0.46395]
[1779662034033,52.82,76812.52,0.0,-0.99678,0.0,0.46229]
[1779662036047,52.82,76816.07,0.0,-0.99677,0.0,0.4641]
[1779662037054,52.82,76812.56,0.0,-0.99678,0.0,0.46231]
[1779662038061,52.82,76807.54,0.0,-0.9968,0.0,0.45976]
[1779662039684,52.82,76807.98,0.0,-0.9968,0.0,0.45998]
[1779662039719,52.82,76807.98,0.0,-0.9968,0.0,0.45998]
[1779662039847,52.82,76807.98,0.0,-0.9968,0.0,0.45998]
[1779662039971,52.82,76807.98,0.0,-0.9968,0.0,0.45998]
[1779662040075,52.82,76807.81,0.0,-0.9968,0.0,0.4599]
[1779662041081,52.82,76804.6,0.0,-0.99681,0.0,0.45828]
[1779662045281,52.82,76804.67,0.0,-0.99681,0.0,0.45831]
[1779662045332,52.82,76804.67,0.0,-0.99681,0.0,0.45831]
[1779662045471,52.82,76804.67,0.0,-0.99681,0.0,0.45831]
[1779662046118,52.82,76804.49,0.0,-0.99681,0.0,0.45822]
[1779662052161,52.82,76804.69,0.0,-0.99681,0.0,0.45832]
[1779662057195,52.82,76808.22,0.0,-0.9968,0.0,0.46011]
[1779662059209,52.82,76810.9,0.0,-0.99679,0.0,0.46147]
[1779662060631,52.82,76810.9,0.0,-0.99679,0.0,0.46147]
[1779662060721,52.82,76810.9,0.0,-0.99679,0.0,0.46147]
[1779662060752,52.82,76810.9,0.0,-0.99679,0.0,0.46147]
[1779662060970,52.82,76810.9,0.0,-0.99679,0.0,0.46147]
[1779662061071,52.82,76815.57,0.0,-0.99677,0.0,0.46384]
[1779662062230,52.82,76818.97,0.0,-0.99676,0.0,0.46558]
[1779662063779,52.82,76818.97,0.0,-0.99676,0.0,0.46558]
[1779662063845,52.82,76818.97,0.0,-0.99676,0.0,0.46558]
[1779662063971,52.82,76818.97,0.0,-0.99676,0.0,0.46558]
[1779662064073,52.82,76815.18,0.0,-0.99677,0.0,0.46364]
[1779662065251,52.82,76804.12,0.0,-0.99682,0.0,0.45803]
[1779662066940,52.82,76804.12,0.0,-0.99682,0.0,0.45803]
[1779662066970,52.82,76804.12,0.0,-0.99682,0.0,0.45803]
[1779662067052,52.82,76804.12,0.0,-0.99682,0.0,0.45803]
[1779662067071,52.82,76802.58,0.0,-0.99682,0.0,0.45726]
[1779662067224,52.82,76802.58,0.0,-0.99682,0.0,0.45726]
[1779662069280,52.82,76787.76,0.0,-0.99688,0.0,0.44984]
[1779662070291,52.82,76787.24,0.0,-0.99688,0.0,0.44958]
[1779662073519,52.82,76787.12,0.0,-0.99689,0.0,0.44856]
[1779662073634,52.82,76787.12,0.0,-0.99689,0.0,0.44856]
[1779662073720,52.82,76787.12,0.0,-0.99689,0.0,0.44856]
[1779662073822,52.82,76787.46,0.0,-0.99689,0.0,0.44873]
[1779662075360,52.82,76786.52,0.0,-0.99689,0.0,0.44827]
[1779662075427,52.82,76775.21,0.0,-0.99693,0.0,0.44269]
[1779662076333,52.82,76766.33,0.0,-0.99696,0.0,0.43836]
[1779662077340,52.82,76761.67,0.0,-0.99698,0.0,0.4361]
[1779662078832,52.82,76761.67,0.0,-0.99698,0.0,0.4361]
[1779662082375,52.82,76758.7,0.0,-0.99699,0.0,0.43467]
[1779662085843,52.82,76757.93,0.0,-0.997,0.0,0.43429]
[1779662085968,52.82,76757.93,0.0,-0.997,0.0,0.43429]
[1779662088417,52.82,76760.96,0.0,-0.99698,0.0,0.43576]
[1779662089424,52.82,76767.59,0.0,-0.99696,0.0,0.43897]
[1779662092449,52.82,76768.58,0.0,-0.99696,0.0,0.43945]
[1779662092469,52.82,76768.58,0.0,-0.99696,0.0,0.43945]
[1779662092840,52.82,76768.58,0.0,-0.99696,0.0,0.43945]
[1779662092975,52.82,76768.58,0.0,-0.99696,0.0,0.43945]
[1779662093076,52.82,76770.75,0.0,-0.99695,0.0,0.44051]
[1779662095466,52.82,76768.17,0.0,-0.99696,0.0,0.43926]
[1779662101508,52.82,76769.33,0.0,-0.99695,0.0,0.43982]
[1779662103522,52.82,76764.89,0.0,-0.99697,0.0,0.43766]
[1779662106018,52.82,76765.3,0.0,-0.99697,0.0,0.43786]
[1779662106128,52.82,76765.3,0.0,-0.99697,0.0,0.43786]
[1779662106077,52.82,76765.25,0.0,-0.99697,0.0,0.43784]
[1779662106220,52.82,76765.25,0.0,-0.99697,0.0,0.43784]
[1779662106543,52.82,76764.98,0.0,-0.99697,0.0,0.4377]
[1779662107550,52.82,76762.25,0.0,-0.99698,0.0,0.43638]
[1779662110571,52.82,76766.13,0.0,-0.99697,0.0,0.43826]
[1779662111881,52.82,76766.13,0.0,-0.99697,0.0,0.43826]
[1779662111930,52.82,76766.13,0.0,-0.99697,0.0,0.43826]
[1779662111970,52.82,76766.13,0.0,-0.99697,0.0,0.43826]
[1779662112013,52.82,76766.65,0.0,-0.99696,0.0,0.43852]
[1779662116705,52.82,76766.08,0.0,-0.99697,0.0,0.43824]
[1779662116711,52.82,76766.08,0.0,-0.99697,0.0,0.43824]
[1779662116720,52.82,76766.08,0.0,-0.99697,0.0,0.43824]
[1779662116805,52.82,76767.26,0.0,-0.99696,0.0,0.43881]
[1779662119635,52.82,76759.76,0.0,-0.99699,0.0,0.43518]
[1779662120641,52.82,76764.03,0.0,-0.99697,0.0,0.43724]
[1779662121723,52.82,76764.03,0.0,-0.99697,0.0,0.43724]
[1779662121775,52.82,76764.03,0.0,-0.99697,0.0,0.43724]
[1779662121973,52.82,76764.03,0.0,-0.99697,0.0,0.43724]
[1779662122049,52.82,76763.34,0.0,-0.99698,0.0,0.43691]
[1779662122763,52.82,76761.36,0.0,-0.99698,0.0,0.43595]
[1779662126957,52.82,76762.26,0.0,-0.99698,0.0,0.43639]
[1779662126969,52.82,76762.26,0.0,-0.99698,0.0,0.43639]
[1779662127053,52.82,76761.62,0.0,-0.99698,0.0,0.43608]
[1779662131672,52.82,76761.91,0.0,-0.99698,0.0,0.43622]
[1779662131679,52.82,76761.91,0.0,-0.99698,0.0,0.43622]
[1779662131720,52.82,76761.91,0.0,-0.99698,0.0,0.43622]
[1779662131822,52.82,76758.95,0.0,-0.997,0.0,0.43385]
[1779662132726,52.82,76755.24,0.0,-0.99701,0.0,0.43207]
[1779662134172,52.82,76752.68,0.0,-0.99702,0.0,0.43084]
[1779662134437,52.82,76752.68,0.0,-0.99702,0.0,0.43084]
[1779662134469,52.82,76752.68,0.0,-0.99702,0.0,0.43084]
[1779662134542,52.82,76752.68,0.0,-0.99702,0.0,0.43084]
[1779662134720,52.82,76752.68,0.0,-0.99702,0.0,0.43084]
[1779662134740,52.82,76752.39,0.0,-0.99702,0.0,0.4307]
[1779662140782,52.82,76757.9,0.0,-0.997,0.0,0.43334]
[1779662141578,52.82,76757.9,0.0,-0.997,0.0,0.43334]
[1779662141620,52.82,76757.9,0.0,-0.997,0.0,0.43334]
[1779662141721,52.82,76757.9,0.0,-0.997,0.0,0.43334]
[1779662141788,52.82,76758.29,0.0,-0.997,0.0,0.43353]
[1779662145820,52.82,76760.22,0.0,-0.99699,0.0,0.43446]
[1779662147834,52.82,76762.6,0.0,-0.99699,0.0,0.43561]
[1779662148461,52.82,76762.6,0.0,-0.99699,0.0,0.43561]
[1779662148466,52.82,76762.6,0.0,-0.99699,0.0,0.43561]
[1779662148469,52.82,76762.6,0.0,-0.99699,0.0,0.43561]
[1779662148721,52.82,76762.6,0.0,-0.99699,0.0,0.43561]
[1779662148841,52.82,76762.42,0.0,-0.99699,0.0,0.43553]
[1779662153877,52.82,76762.29,0.0,-0.99699,0.0,0.43546]
[1779662154792,52.82,76762.29,0.0,-0.99699,0.0,0.43546]
[1779662155902,52.82,76753.46,0.0,-0.99702,0.0,0.43121]
[1779662156907,52.82,76743.56,0.0,-0.99705,0.0,0.42649]
[1779662157918,52.82,76745.16,0.0,-0.99705,0.0,0.42725]
[1779662159982,52.82,76744.32,0.0,-0.99705,0.0,0.42685]
[1779662160220,52.82,76744.32,0.0,-0.99705,0.0,0.42685]
[1779662160249,52.82,76744.85,0.0,-0.99705,0.0,0.4271]
[1779662160897,52.82,76744.85,0.0,-0.99705,0.0,0.4271]
[1779662160975,52.82,76744.85,0.0,-0.99705,0.0,0.4271]
[1779662161068,52.82,76735.47,0.0,-0.99708,0.0,0.42266]
[1779662161942,52.82,76726.4,0.0,-0.99712,0.0,0.41841]
[1779662162949,52.82,76725.59,0.0,-0.99712,0.0,0.41803]
[1779662163818,52.82,76725.59,0.0,-0.99712,0.0,0.41803]
[1779662163970,52.82,76725.59,0.0,-0.99712,0.0,0.41803]
[1779662166977,52.82,76720.91,0.0,-0.99713,0.0,0.41585]
[1779662171006,52.82,76719.84,0.0,-0.99714,0.0,0.41536]
[1779662172781,52.82,76720.72,0.0,-0.99714,0.0,0.41576]
[1779662172834,52.82,76720.72,0.0,-0.99714,0.0,0.41576]
[1779662172985,52.82,76720.72,0.0,-0.99714,0.0,0.41576]
[1779662173034,52.82,76719.56,0.0,-0.99714,0.0,0.41523]
[1779662175043,52.82,76725.62,0.0,-0.99712,0.0,0.41805]
[1779662176050,52.82,76722.48,0.0,-0.99713,0.0,0.41658]
[1779662177057,52.82,76720.52,0.0,-0.99714,0.0,0.41567]
[1779662178777,52.82,76719.66,0.0,-0.99714,0.0,0.41527]
[1779662178843,52.82,76719.66,0.0,-0.99714,0.0,0.41527]
[1779662178969,52.82,76719.66,0.0,-0.99714,0.0,0.41527]
[1779662179071,52.82,76723.39,0.0,-0.99713,0.0,0.41701]
[1779662180078,52.82,76725.19,0.0,-0.99712,0.0,0.41784]
[1779662182092,52.82,76722.19,0.0,-0.99713,0.0,0.41645]
[1779662182598,52.82,76722.19,0.0,-0.99713,0.0,0.41645]
[1779662182720,52.82,76722.19,0.0,-0.99713,0.0,0.41645]
[1779662183099,52.82,76720.69,0.0,-0.99714,0.0,0.41575]
[1779662184106,52.82,76723.58,0.0,-0.99713,0.0,0.41709]
[1779662185113,52.82,76725.78,0.0,-0.99712,0.0,0.41812]
[1779662189786,52.82,76726.82,0.0,-0.99711,0.0,0.41861]
[1779662189902,52.82,76726.82,0.0,-0.99711,0.0,0.41861]
[1779662189970,52.82,76726.82,0.0,-0.99711,0.0,0.41861]
[1779662190003,52.82,76726.82,0.0,-0.99711,0.0,0.41861]
[1779662195183,52.82,76725.99,0.0,-0.99712,0.0,0.41731]
[1779662197391,52.82,76727.18,0.0,-0.99712,0.0,0.41786]
[1779662197437,52.82,76727.18,0.0,-0.99712,0.0,0.41786]
[1779662197469,52.82,76727.18,0.0,-0.99712,0.0,0.41786]
[1779662198204,52.82,76727.5,0.0,-0.99712,0.0,0.41801]
[1779662200222,52.82,76731.95,0.0,-0.9971,0.0,0.4201]
[1779662200707,52.82,76731.95,0.0,-0.9971,0.0,0.4201]
[1779662201584,52.82,76732.64,0.0,-0.9971,0.0,0.42042]
[1779662201660,52.82,76732.64,0.0,-0.9971,0.0,0.42042]
[1779662201721,52.82,76732.64,0.0,-0.9971,0.0,0.42042]
[1779662202236,52.82,76735.97,0.0,-0.99709,0.0,0.42198]
[1779662203243,52.82,76738.93,0.0,-0.99708,0.0,0.42338]
[1779662205349,52.82,76739.3,0.0,-0.99708,0.0,0.42355]
[1779662205470,52.82,76739.3,0.0,-0.99708,0.0,0.42355]
[1779662206264,52.82,76737.53,0.0,-0.99708,0.0,0.42272]
[1779662209837,52.82,76737.63,0.0,-0.99708,0.0,0.42276]
[1779662209970,52.82,76737.63,0.0,-0.99708,0.0,0.42276]
[1779662210292,52.82,76737.74,0.0,-0.99708,0.0,0.42282]
[1779662212306,52.82,76732.91,0.0,-0.9971,0.0,0.42055]
[1779662213313,52.82,76731.29,0.0,-0.9971,0.0,0.41979]
[1779662214116,52.82,76731.29,0.0,-0.9971,0.0,0.41979]
[1779662214220,52.82,76731.29,0.0,-0.9971,0.0,0.41979]
[1779662215327,52.82,76735.08,0.0,-0.99709,0.0,0.42156]
[1779662219150,52.82,76734.58,0.0,-0.99709,0.0,0.42133]
[1779662219219,52.82,76734.58,0.0,-0.99709,0.0,0.42133]
[1779662219251,52.82,76735.11,0.0,-0.99709,0.0,0.42158]
[1779662220568,52.82,76734.42,0.0,-0.99709,0.0,0.42125]
[1779662220719,52.82,76734.42,0.0,-0.99709,0.0,0.42125]
[1779662226233,52.82,76735.13,0.0,-0.99709,0.0,0.42159]
[1779662226285,52.82,76735.13,0.0,-0.99709,0.0,0.42159]
[1779662226325,52.82,76734.64,0.0,-0.99709,0.0,0.42136]
[1779662226470,52.82,76734.64,0.0,-0.99709,0.0,0.42136]
[1779662226572,52.82,76730.76,0.0,-0.99711,0.0,0.41954]
[1779662230714,52.82,76730.27,0.0,-0.99711,0.0,0.41931]
[1779662230720,52.82,76730.27,0.0,-0.99711,0.0,0.41931]
[1779662230811,52.82,76730.27,0.0,-0.99711,0.0,0.41931]
[1779662230972,52.82,76730.27,0.0,-0.99711,0.0,0.41931]
[1779662231039,52.82,76727.61,0.0,-0.99712,0.0,0.41807]
[1779662233087,52.82,76725.82,0.0,-0.99712,0.0,0.41723]
[1779662236474,52.82,76721.84,0.0,-0.99714,0.0,0.41538]
[1779662237609,52.82,76721.84,0.0,-0.99714,0.0,0.41538]
[1779662237719,52.82,76721.84,0.0,-0.99714,0.0,0.41538]
[1779662237749,52.82,76721.84,0.0,-0.99714,0.0,0.41538]
[1779662237977,52.82,76721.84,0.0,-0.99714,0.0,0.41538]
[1779662238044,52.82,76719.34,0.0,-0.99715,0.0,0.41422]
[1779662239495,52.82,76717.64,0.0,-0.99715,0.0,0.41343]
[1779662243859,52.82,76717.39,0.0,-0.99715,0.0,0.41332]
[1779662243970,52.82,76717.39,0.0,-0.99715,0.0,0.41332]
[1779662244247,52.82,76717.39,0.0,-0.99715,0.0,0.41332]
[1779662244348,52.82,76718.98,0.0,-0.99715,0.0,0.41405]
[1779662244468,52.82,76718.98,0.0,-0.99715,0.0,0.41405]
[1779662249565,52.82,76720.51,0.0,-0.99714,0.0,0.41476]
[1779662252580,52.82,76720.3,0.0,-0.99715,0.0,0.41376]
[1779662252718,52.82,76720.3,0.0,-0.99715,0.0,0.41376]
[1779662252807,52.82,76720.3,0.0,-0.99715,0.0,0.41376]
[1779662252969,52.82,76720.3,0.0,-0.99715,0.0,0.41376]
[1779662253032,52.82,76720.59,0.0,-0.99715,0.0,0.4139]
[1779662258630,52.82,76720.6,0.0,-0.99715,0.0,0.4139]
[1779662259749,52.82,76720.6,0.0,-0.99715,0.0,0.4139]
[1779662259969,52.82,76720.6,0.0,-0.99715,0.0,0.4139]
[1779662260271,52.82,76720.6,0.0,-0.99715,0.0,0.4139]
[1779662259992,52.82,76726.23,0.0,-0.99713,0.0,0.41651]
[1779662260469,52.82,76726.23,0.0,-0.99713,0.0,0.41651]
[1779662260644,52.82,76730.49,0.0,-0.99711,0.0,0.4185]
[1779662264184,52.82,76731.0,0.0,-0.99711,0.0,0.41874]
[1779662264219,52.82,76731.0,0.0,-0.99711,0.0,0.41874]
[1779662264262,52.82,76731.0,0.0,-0.99711,0.0,0.41874]
[1779662264363,52.82,76728.87,0.0,-0.99712,0.0,0.41774]
[1779662264469,52.82,76728.87,0.0,-0.99712,0.0,0.41774]
[1779662264671,52.82,76721.31,0.0,-0.99715,0.0,0.41423]
[1779662265679,52.82,76721.53,0.0,-0.99714,0.0,0.41433]
[1779662267693,52.82,76708.68,0.0,-0.99719,0.0,0.40841]
[1779662268700,52.82,76712.73,0.0,-0.99718,0.0,0.41027]
[1779662269571,52.82,76712.73,0.0,-0.99718,0.0,0.41027]
[1779662270909,52.82,76713.23,0.0,-0.99717,0.0,0.4105]
[1779662271103,52.82,76713.23,0.0,-0.99717,0.0,0.4105]
[1779662271196,52.82,76712.21,0.0,-0.99718,0.0,0.41003]
[1779662274453,52.82,76712.94,0.0,-0.99717,0.0,0.41037]
[1779662275153,52.82,76712.94,0.0,-0.99717,0.0,0.41037]
[1779662275220,52.82,76712.94,0.0,-0.99717,0.0,0.41037]
[1779662275251,52.82,76718.06,0.0,-0.99716,0.0,0.41273]
[1779662275749,52.82,76723.5,0.0,-0.99714,0.0,0.41524]
[1779662276975,52.82,76723.5,0.0,-0.99714,0.0,0.41524]
[1779662277044,52.82,76724.69,0.0,-0.99713,0.0,0.4158]
[1779662278570,52.82,76725.69,0.0,-0.99713,0.0,0.41626]
[1779662278718,52.82,76725.69,0.0,-0.99713,0.0,0.41626]
[1779662278770,52.82,76723.67,0.0,-0.99714,0.0,0.41532]
[1779662281793,52.82,76707.1,0.0,-0.99719,0.0,0.40769]
[1779662283142,52.82,76707.1,0.0,-0.99719,0.0,0.40769]
[1779662283310,52.82,76709.81,0.0,-0.99719,0.0,0.40893]
[1779662283805,52.82,76711.5,0.0,-0.99718,0.0,0.40971]
[1779662284901,52.82,76711.5,0.0,-0.99718,0.0,0.40971]
[1779662285123,52.82,76711.5,0.0,-0.99718,0.0,0.40971]
[1779662285190,52.82,76710.21,0.0,-0.99718,0.0,0.40912]
[1779662289491,52.82,76710.96,0.0,-0.99718,0.0,0.40946]
[1779662290971,52.82,76710.58,0.0,-0.99718,0.0,0.40929]
[1779662291860,52.82,76705.12,0.0,-0.9972,0.0,0.40679]
[1779662294178,52.82,76697.48,0.0,-0.99723,0.0,0.40332]
[1779662294883,52.82,76688.11,0.0,-0.99726,0.0,0.3991]
[1779662295890,52.82,76690.77,0.0,-0.99725,0.0,0.40029]
[1779662298165,52.82,76689.63,0.0,-0.99725,0.0,0.39978]
[1779662298174,52.82,76686.85,0.0,-0.99726,0.0,0.39853]
[1779662301593,52.82,76686.54,0.0,-0.99726,0.0,0.39839]
[1779662301932,52.82,76682.54,0.0,-0.99728,0.0,0.3966]
[1779662302940,52.82,76655.23,0.0,-0.99737,0.0,0.38458]
[1779662304068,52.82,76655.23,0.0,-0.99737,0.0,0.38458]
[1779662304174,52.82,76633.38,0.0,-0.99744,0.0,0.37519]
[1779662304953,52.82,76633.15,0.0,-0.99744,0.0,0.37509]
[1779662305960,52.82,76628.76,0.0,-0.99745,0.0,0.37323]
[1779662306638,52.82,76628.76,0.0,-0.99745,0.0,0.37323]
[1779662306967,52.82,76631.05,0.0,-0.99745,0.0,0.3742]
[1779662307974,52.82,76619.11,0.0,-0.99748,0.0,0.36916]
[1779662308981,52.82,76622.39,0.0,-0.99747,0.0,0.37054]
[1779662310997,52.82,76625.75,0.0,-0.99747,0.0,0.37112]
[1779662312003,52.82,76628.64,0.0,-0.99746,0.0,0.37234]
[1779662316030,52.82,76633.71,0.0,-0.99744,0.0,0.37449]
[1779662318070,52.82,76634.75,0.0,-0.99744,0.0,0.37493]
[1779662318138,52.82,76628.92,0.0,-0.99746,0.0,0.37246]
[1779662320062,52.82,76621.73,0.0,-0.99748,0.0,0.36943]
[1779662321387,52.82,76621.73,0.0,-0.99748,0.0,0.36943]
[1779662321473,52.82,76619.25,0.0,-0.99749,0.0,0.36839]
[1779662323084,52.82,76615.78,0.0,-0.9975,0.0,0.36694]
[1779662325097,52.82,76622.11,0.0,-0.99748,0.0,0.36959]
[1779662328118,52.82,76624.53,0.0,-0.99747,0.0,0.37061]
[1779662329125,52.82,76631.28,0.0,-0.99745,0.0,0.37346]
[1779662329848,52.82,76631.28,0.0,-0.99745,0.0,0.37346]
[1779662329970,52.82,76631.28,0.0,-0.99745,0.0,0.37346]
[1779662330132,52.82,76636.25,0.0,-0.99744,0.0,0.37557]
[1779662334161,52.82,76639.56,0.0,-0.99742,0.0,0.37698]
[1779662336175,52.82,76642.92,0.0,-0.99741,0.0,0.37842]
[1779662339196,52.82,76645.61,0.0,-0.99741,0.0,0.37957]
[1779662340204,52.82,76648.25,0.0,-0.9974,0.0,0.38071]
[1779662343469,52.82,76648.16,0.0,-0.9974,0.0,0.38067]
[1779662345240,52.82,76645.05,0.0,-0.99741,0.0,0.37933]
[1779662347254,52.82,76648.22,0.0,-0.9974,0.0,0.3807]
[1779662348261,52.82,76640.93,0.0,-0.99742,0.0,0.37757]
[1779662349268,52.82,76640.56,0.0,-0.99742,0.0,0.37741]
[1779662350394,52.82,76640.56,0.0,-0.99742,0.0,0.37741]
[1779662350469,52.82,76640.56,0.0,-0.99742,0.0,0.37741]
[1779662350551,52.82,76640.56,0.0,-0.99742,0.0,0.37741]
[1779662351499,52.82,76640.56,0.0,-0.99742,0.0,0.37741]
[1779662351281,52.82,76645.56,0.0,-0.99741,0.0,0.37955]
[1779662351719,52.82,76645.56,0.0,-0.99741,0.0,0.37955]
[1779662355310,52.82,76649.71,0.0,-0.99739,0.0,0.38134]
[1779662356113,52.82,76649.71,0.0,-0.99739,0.0,0.38134]
[1779662356219,52.82,76649.71,0.0,-0.99739,0.0,0.38134]
[1779662357969,52.82,76649.1,0.0,-0.99739,0.0,0.38108]
[1779662358175,52.82,76649.1,0.0,-0.99739,0.0,0.38108]
[1779662358386,52.82,76649.1,0.0,-0.99739,0.0,0.38108]
[1779662358395,52.82,76652.04,0.0,-0.99738,0.0,0.38235]
[1779662359475,52.82,76652.04,0.0,-0.99738,0.0,0.38235]
[1779662360348,52.82,76659.34,0.0,-0.99736,0.0,0.38551]
[1779662361472,52.82,76659.34,0.0,-0.99736,0.0,0.38551]
[1779662361849,52.82,76659.85,0.0,-0.99736,0.0,0.38574]
[1779662361969,52.82,76659.85,0.0,-0.99736,0.0,0.38574]
[1779662362362,52.82,76660.11,0.0,-0.99736,0.0,0.38585]
[1779662363369,52.82,76666.33,0.0,-0.99734,0.0,0.38857]
[1779662364376,52.82,76663.02,0.0,-0.99735,0.0,0.38712]
[1779662365382,52.82,76659.74,0.0,-0.99736,0.0,0.38569]
[1779662366842,52.82,76659.56,0.0,-0.99736,0.0,0.38561]
[1779662366970,52.82,76659.56,0.0,-0.99736,0.0,0.38561]
[1779662367397,52.82,76660.19,0.0,-0.99736,0.0,0.38588]
[1779662370418,52.82,76662.62,0.0,-0.99735,0.0,0.38694]
[1779662378474,52.82,76671.61,0.0,-0.99733,0.0,0.39002]
[1779662379481,52.82,76675.95,0.0,-0.99731,0.0,0.39194]
[1779662380488,52.82,76680.93,0.0,-0.9973,0.0,0.39414]
[1779662382262,52.82,76681.25,0.0,-0.99729,0.0,0.39429]
[1779662382469,52.82,76681.25,0.0,-0.99729,0.0,0.39429]
[1779662382503,52.82,76681.44,0.0,-0.99729,0.0,0.39437]
[1779662387538,52.82,76681.26,0.0,-0.99729,0.0,0.39429]
[1779662388215,52.82,76681.26,0.0,-0.99729,0.0,0.39429]
[1779662388591,52.82,76676.03,0.0,-0.99731,0.0,0.39197]
[1779662391567,52.82,76681.49,0.0,-0.99729,0.0,0.39439]
[1779662392203,52.82,76681.49,0.0,-0.99729,0.0,0.39439]
[1779662392224,52.82,76681.49,0.0,-0.99729,0.0,0.39439]
[1779662392576,52.82,76682.61,0.0,-0.99729,0.0,0.39489]
[1779662397609,52.82,76682.42,0.0,-0.99729,0.0,0.39481]
[1779662399623,52.82,76684.99,0.0,-0.99728,0.0,0.39595]
[1779662402604,52.82,76682.24,0.0,-0.99729,0.0,0.39473]
[1779662403651,52.82,76674.31,0.0,-0.99732,0.0,0.39121]
[1779662404658,52.82,76669.31,0.0,-0.99733,0.0,0.38901]
[1779662406056,52.82,76669.31,0.0,-0.99733,0.0,0.38901]
[1779662406219,52.82,76669.31,0.0,-0.99733,0.0,0.38901]
[1779662406271,52.82,76669.01,0.0,-0.99733,0.0,0.38888]
[1779662408686,52.82,76666.8,0.0,-0.99734,0.0,0.38791]
[1779662413722,52.82,76667.53,0.0,-0.99734,0.0,0.38823]
[1779662416743,52.82,76663.49,0.0,-0.99735,0.0,0.38647]
[1779662417750,52.82,76655.75,0.0,-0.99738,0.0,0.3831]
[1779662418757,52.82,76653.0,0.0,-0.99739,0.0,0.38191]
[1779662419719,52.82,76653.0,0.0,-0.99739,0.0,0.38191]
[1779662419765,52.82,76649.19,0.0,-0.9974,0.0,0.38027]
[1779662421521,52.82,76649.19,0.0,-0.9974,0.0,0.38027]
[1779662421778,52.82,76645.08,0.0,-0.99741,0.0,0.3785]
[1779662423792,52.82,76642.61,0.0,-0.99742,0.0,0.37745]
[1779662426360,52.82,76641.04,0.0,-0.99743,0.0,0.37677]
[1779662426469,52.82,76641.04,0.0,-0.99743,0.0,0.37677]
[1779662426570,52.82,76640.26,0.0,-0.99743,0.0,0.37644]
[1779662428827,52.82,76629.47,0.0,-0.99746,0.0,0.37186]
[1779662429834,52.82,76622.27,0.0,-0.99748,0.0,0.36883]
[1779662430841,52.82,76621.07,0.0,-0.99749,0.0,0.36833]
[1779662433906,52.82,76621.53,0.0,-0.99749,0.0,0.3677]
[1779662433969,52.82,76621.53,0.0,-0.99749,0.0,0.3677]
[1779662438897,52.82,76626.2,0.0,-0.99748,0.0,0.36965]
[1779662441918,52.82,76635.34,0.0,-0.99745,0.0,0.37351]
[1779662442925,52.82,76629.06,0.0,-0.99747,0.0,0.37086]
[1779662444985,52.82,76606.93,0.0,-0.99754,0.0,0.36164]
[1779662446249,52.82,76606.93,0.0,-0.99754,0.0,0.36164]
[1779662446282,52.82,76597.71,0.0,-0.99757,0.0,0.35785]
[1779662446977,52.82,76598.8,0.0,-0.99756,0.0,0.3583]
[1779662452013,52.82,76599.92,0.0,-0.99756,0.0,0.35876]
[1779662453501,52.82,76599.92,0.0,-0.99756,0.0,0.35876]
[1779662453531,52.82,76602.44,0.0,-0.99755,0.0,0.35979]
[1779662453720,52.82,76602.44,0.0,-0.99755,0.0,0.35979]
[1779662455035,52.82,76597.71,0.0,-0.99757,0.0,0.35785]
[1779662456474,52.82,76597.71,0.0,-0.99757,0.0,0.35785]
[1779662456579,52.82,76595.3,0.0,-0.99757,0.0,0.35687]
[1779662457657,52.82,76595.3,0.0,-0.99757,0.0,0.35687]
[1779662457686,52.82,76588.51,0.0,-0.99759,0.0,0.35411]
[1779662458056,52.82,76591.31,0.0,-0.99759,0.0,0.35525]
[1779662460797,52.82,76591.41,0.0,-0.99759,0.0,0.35529]
[1779662462085,52.82,76599.73,0.0,-0.99756,0.0,0.35868]
[1779662463092,52.82,76601.12,0.0,-0.99756,0.0,0.35925]
[1779662463901,52.82,76601.12,0.0,-0.99756,0.0,0.35925]
[1779662463971,52.82,76601.12,0.0,-0.99756,0.0,0.35925]
[1779662464099,52.82,76597.77,0.0,-0.99757,0.0,0.35788]
[1779662465106,52.82,76601.15,0.0,-0.99756,0.0,0.35926]
[1779662466113,52.82,76603.97,0.0,-0.99755,0.0,0.36042]
[1779662467654,52.82,76603.97,0.0,-0.99755,0.0,0.36042]
[1779662467725,52.82,76603.97,0.0,-0.99755,0.0,0.36042]
[1779662471892,52.82,76606.13,0.0,-0.99754,0.0,0.36131]
[1779662471970,52.82,76606.13,0.0,-0.99754,0.0,0.36131]
[1779662472040,52.82,76606.13,0.0,-0.99754,0.0,0.36131]
[1779662472222,52.82,76606.13,0.0,-0.99754,0.0,0.36131]
[1779662472296,52.82,76607.27,0.0,-0.99754,0.0,0.36178]
[1779662475175,52.82,76609.41,0.0,-0.99753,0.0,0.36266]
[1779662480506,52.82,76608.86,0.0,-0.99753,0.0,0.36243]
[1779662480516,52.82,76608.86,0.0,-0.99753,0.0,0.36243]
[1779662480718,52.82,76608.86,0.0,-0.99753,0.0,0.36243]
[1779662480531,52.82,76608.86,0.0,-0.99753,0.0,0.36243]
[1779662486253,52.82,76610.2,0.0,-0.99753,0.0,0.36299]
[1779662487695,52.82,76610.2,0.0,-0.99753,0.0,0.36299]
[1779662487719,52.82,76610.2,0.0,-0.99753,0.0,0.36299]
[1779662487747,52.82,76610.82,0.0,-0.99753,0.0,0.36324]
[1779662487970,52.82,76610.82,0.0,-0.99753,0.0,0.36324]
[1779662488267,52.82,76611.27,0.0,-0.99752,0.0,0.36343]
[1779662489274,52.82,76608.57,0.0,-0.99753,0.0,0.36231]
[1779662491288,52.82,76609.3,0.0,-0.99754,0.0,0.3618]
[1779662492408,52.82,76609.3,0.0,-0.99754,0.0,0.3618]
[1779662492470,52.82,76609.3,0.0,-0.99754,0.0,0.3618]
[1779662492524,52.82,76609.3,0.0,-0.99754,0.0,0.3618]
[1779662492720,52.82,76609.3,0.0,-0.99754,0.0,0.3618]
[1779662492618,52.82,76610.27,0.0,-0.99753,0.0,0.3622]
[1779662493302,52.82,76606.38,0.0,-0.99754,0.0,0.3606]
[1779662494873,52.82,76604.61,0.0,-0.99755,0.0,0.35987]
[1779662494975,52.82,76604.61,0.0,-0.99755,0.0,0.35987]
[1779662495470,52.82,76604.61,0.0,-0.99755,0.0,0.35987]
[1779662495719,52.82,76604.61,0.0,-0.99755,0.0,0.35987]
[1779662495486,52.82,76606.42,0.0,-0.99754,0.0,0.36061]
[1779662501358,52.82,76606.92,0.0,-0.99754,0.0,0.36082]
[1779662504379,52.82,76609.61,0.0,-0.99754,0.0,0.36193]
[1779662506399,52.82,76609.59,0.0,-0.99754,0.0,0.36192]
[1779662506469,52.82,76609.59,0.0,-0.99754,0.0,0.36192]
[1779662506514,52.82,76609.59,0.0,-0.99754,0.0,0.36192]
[1779662506719,52.82,76609.59,0.0,-0.99754,0.0,0.36192]
[1779662506611,52.82,76609.49,0.0,-0.99754,0.0,0.36188]
[1779662507400,52.82,76611.81,0.0,-0.99753,0.0,0.36284]
[1779662508407,52.82,76615.39,0.0,-0.99752,0.0,0.36432]
[1779662510285,52.82,76615.7,0.0,-0.99752,0.0,0.36445]
[1779662510287,52.82,76615.7,0.0,-0.99752,0.0,0.36445]
[1779662510468,52.82,76615.7,0.0,-0.99752,0.0,0.36445]
[1779662510551,52.82,76615.75,0.0,-0.99752,0.0,0.36447]
[1779662514449,52.82,76618.44,0.0,-0.99751,0.0,0.36559]
[1779662519111,52.82,76618.99,0.0,-0.99751,0.0,0.36581]
[1779662519210,52.82,76618.99,0.0,-0.99751,0.0,0.36581]
[1779662519220,52.82,76618.99,0.0,-0.99751,0.0,0.36581]
[1779662519484,52.82,76618.44,0.0,-0.99751,0.0,0.36559]
[1779662524519,52.82,76618.22,0.0,-0.99751,0.0,0.36549]
[1779662525516,52.82,76618.22,0.0,-0.99751,0.0,0.36549]
[1779662525636,52.82,76618.22,0.0,-0.99751,0.0,0.36549]
[1779662525720,52.82,76618.22,0.0,-0.99751,0.0,0.36549]
[1779662525725,52.82,76618.77,0.0,-0.99751,0.0,0.36572]
[1779662529554,52.82,76633.64,0.0,-0.99746,0.0,0.37196]
[1779662529879,52.82,76633.64,0.0,-0.99746,0.0,0.37196]
[1779662530563,52.82,76639.46,0.0,-0.99744,0.0,0.37442]
[1779662533503,52.82,76639.55,0.0,-0.99744,0.0,0.37446]
[1779662533610,52.82,76639.55,0.0,-0.99744,0.0,0.37446]
[1779662533718,52.82,76639.55,0.0,-0.99744,0.0,0.37446]
[1779662533652,52.82,76639.42,0.0,-0.99744,0.0,0.37441]
[1779662534591,52.82,76630.22,0.0,-0.99747,0.0,0.37052]
[1779662535598,52.82,76625.26,0.0,-0.99749,0.0,0.36843]
[1779662537599,52.82,76625.13,0.0,-0.99749,0.0,0.36838]
[1779662537655,52.82,76625.13,0.0,-0.99749,0.0,0.36838]
[1779662537719,52.82,76625.13,0.0,-0.99749,0.0,0.36838]
[1779662537756,52.82,76625.89,0.0,-0.99748,0.0,0.3687]
[1779662544661,52.82,76625.27,0.0,-0.99749,0.0,0.36844]
[1779662546679,52.82,76622.98,0.0,-0.99749,0.0,0.36748]
[1779662547205,52.82,76622.98,0.0,-0.99749,0.0,0.36748]
[1779662547225,52.82,76622.98,0.0,-0.99749,0.0,0.36748]
[1779662547290,52.82,76622.98,0.0,-0.99749,0.0,0.36748]
[1779662547469,52.82,76622.98,0.0,-0.99749,0.0,0.36748]
[1779662547686,52.82,76623.06,0.0,-0.99749,0.0,0.36751]
[1779662548692,52.82,76619.7,0.0,-0.9975,0.0,0.36611]
[1779662550733,52.82,76617.76,0.0,-0.99751,0.0,0.3653]
[1779662550969,52.82,76617.52,0.0,-0.99751,0.0,0.3652]
[1779662555949,52.82,76617.51,0.0,-0.99752,0.0,0.36438]
[1779662555971,52.82,76617.51,0.0,-0.99752,0.0,0.36438]
[1779662556281,52.82,76617.51,0.0,-0.99752,0.0,0.36438]
[1779662556469,52.82,76617.51,0.0,-0.99752,0.0,0.36438]
[1779662556761,52.82,76617.72,0.0,-0.99752,0.0,0.36447]
[1779662559782,52.82,76619.9,0.0,-0.99751,0.0,0.36537]
[1779662560534,52.82,76619.9,0.0,-0.99751,0.0,0.36537]
[1779662560719,52.82,76619.9,0.0,-0.99751,0.0,0.36537]
[1779662560789,52.82,76621.03,0.0,-0.99751,0.0,0.36584]
[1779662562803,52.82,76623.26,0.0,-0.9975,0.0,0.36677]
[1779662564817,52.82,76626.15,0.0,-0.99749,0.0,0.36798]
[1779662566427,52.82,76626.15,0.0,-0.99749,0.0,0.36798]
[1779662566470,52.82,76626.15,0.0,-0.99749,0.0,0.36798]
[1779662566521,52.82,76626.15,0.0,-0.99749,0.0,0.36798]
[1779662566719,52.82,76626.15,0.0,-0.99749,0.0,0.36798]
[1779662566767,52.82,76632.82,0.0,-0.99747,0.0,0.37078]
[1779662571866,52.82,76631.95,0.0,-0.99747,0.0,0.37042]
[1779662577594,52.82,76632.41,0.0,-0.99747,0.0,0.37061]
[1779662577721,52.82,76632.41,0.0,-0.99747,0.0,0.37061]
[1779662577817,52.82,76632.41,0.0,-0.99747,0.0,0.37061]
[1779662577800,52.82,76632.54,0.0,-0.99747,0.0,0.37066]
[1779662577970,52.82,76632.54,0.0,-0.99747,0.0,0.37066]
[1779662583950,52.82,76632.74,0.0,-0.99747,0.0,0.37075]
[1779662587573,52.82,76632.71,0.0,-0.99747,0.0,0.37074]
[1779662587718,52.82,76632.71,0.0,-0.99747,0.0,0.37074]
[1779662590451,52.82,76632.73,0.0,-0.99747,0.0,0.37074]
[1779662590469,52.82,76632.73,0.0,-0.99747,0.0,0.37074]
[1779662590553,52.82,76632.52,0.0,-0.99747,0.0,0.37066]
[1779662596035,52.82,76633.11,0.0,-0.99747,0.0,0.3709]
[1779662601070,52.82,76634.28,0.0,-0.99746,0.0,0.3714]
[1779662604724,52.82,76634.29,0.0,-0.99746,0.0,0.3714]
[1779662604975,52.82,76634.29,0.0,-0.99746,0.0,0.3714]
[1779662608132,52.82,76626.1,0.0,-0.99749,0.0,0.36796]
[1779662609440,52.82,76626.1,0.0,-0.99749,0.0,0.36796]
[1779662609470,52.82,76626.1,0.0,-0.99749,0.0,0.36796]
[1779662609565,52.82,76626.1,0.0,-0.99749,0.0,0.36796]
[1779662609719,52.82,76626.1,0.0,-0.99749,0.0,0.36796]
[1779662609807,52.82,76618.76,0.0,-0.99751,0.0,0.3649]
[1779662610145,52.82,76618.14,0.0,-0.99751,0.0,0.36464]
[1779662612159,52.82,76613.21,0.0,-0.99753,0.0,0.36178]
[1779662612992,52.82,76613.21,0.0,-0.99753,0.0,0.36178]
[1779662613071,52.82,76613.21,0.0,-0.99753,0.0,0.36178]
[1779662613219,52.82,76613.21,0.0,-0.99753,0.0,0.36178]
[1779662613270,52.82,76615.36,0.0,-0.99753,0.0,0.36267]
[1779662614173,52.82,76618.8,0.0,-0.99752,0.0,0.36409]
[1779662618197,52.82,76619.01,0.0,-0.99752,0.0,0.36418]
[1779662618207,52.82,76619.01,0.0,-0.99752,0.0,0.36418]
[1779662618221,52.82,76619.01,0.0,-0.99752,0.0,0.36418]
[1779662618298,52.82,76618.97,0.0,-0.99752,0.0,0.36416]
[1779662621222,52.82,76626.65,0.0,-0.99749,0.0,0.36736]
[1779662622231,52.82,76647.96,0.0,-0.99743,0.0,0.37637]
[1779662623238,52.82,76661.06,0.0,-0.99738,0.0,0.382]
[1779662624245,52.82,76660.45,0.0,-0.99739,0.0,0.38173]
[1779662625252,52.82,76665.66,0.0,-0.99737,0.0,0.38399]
[1779662627179,52.82,76665.38,0.0,-0.99737,0.0,0.38387]
[1779662628273,52.82,76669.89,0.0,-0.99736,0.0,0.38583]
[1779662630287,52.82,76673.11,0.0,-0.99734,0.0,0.38724]
[1779662632301,52.82,76678.75,0.0,-0.99733,0.0,0.38971]
[1779662637336,52.82,76678.6,0.0,-0.99733,0.0,0.38965]
[1779662638766,52.82,76678.6,0.0,-0.99733,0.0,0.38965]
[1779662638768,52.82,76678.6,0.0,-0.99733,0.0,0.38965]
[1779662638868,52.82,76678.93,0.0,-0.99733,0.0,0.38979]
[1779662638969,52.82,76678.93,0.0,-0.99733,0.0,0.38979]
[1779662644385,52.82,76677.99,0.0,-0.99733,0.0,0.38938]
[1779662646268,52.82,76678.02,0.0,-0.99733,0.0,0.38939]
[1779662646270,52.82,76678.02,0.0,-0.99733,0.0,0.38939]
[1779662646470,52.82,76678.02,0.0,-0.99733,0.0,0.38939]
[1779662646571,52.82,76678.02,0.0,-0.99733,0.0,0.38939]
[1779662652441,52.82,76678.46,0.0,-0.99733,0.0,0.38959]
[1779662657476,52.82,76679.5,0.0,-0.99732,0.0,0.39004]
[1779662659342,52.82,76679.84,0.0,-0.99732,0.0,0.39019]
[1779662659472,52.82,76679.84,0.0,-0.99732,0.0,0.39019]
[1779662659490,52.82,76679.69,0.0,-0.99732,0.0,0.39013]
[1779662664525,52.82,76681.76,0.0,-0.99732,0.0,0.39104]
[1779662668682,52.82,76682.38,0.0,-0.99731,0.0,0.39131]
[1779662668720,52.82,76682.38,0.0,-0.99731,0.0,0.39131]
[1779662668745,52.82,76682.28,0.0,-0.99731,0.0,0.39127]
[1779662674594,52.82,76682.38,0.0,-0.99732,0.0,0.39045]
[1779662675909,52.82,76682.38,0.0,-0.99732,0.0,0.39045]
[1779662675912,52.82,76682.38,0.0,-0.99732,0.0,0.39045]
[1779662675977,52.82,76682.19,0.0,-0.99732,0.0,0.39036]
[1779662676609,52.82,76682.96,0.0,-0.99732,0.0,0.3907]
[1779662679633,52.82,76685.58,0.0,-0.99731,0.0,0.39186]
[1779662680618,52.82,76685.58,0.0,-0.99731,0.0,0.39186]
[1779662680620,52.82,76685.58,0.0,-0.99731,0.0,0.39186]
[1779662680719,52.82,76685.58,0.0,-0.99731,0.0,0.39186]
[1779662680758,52.82,76685.59,0.0,-0.99731,0.0,0.39186]
[1779662685874,52.82,76684.85,0.0,-0.99731,0.0,0.39154]
[1779662685672,52.82,76688.27,0.0,-0.9973,0.0,0.39305]
[1779662685970,52.82,76688.27,0.0,-0.9973,0.0,0.39305]
[1779662686679,52.82,76689.01,0.0,-0.9973,0.0,0.39338]
[1779662693728,52.82,76689.16,0.0,-0.9973,0.0,0.39345]
[1779662695742,52.82,76694.63,0.0,-0.99728,0.0,0.39588]
[1779662696861,52.82,76694.63,0.0,-0.99728,0.0,0.39588]
[1779662696749,52.82,76696.56,0.0,-0.99727,0.0,0.39674]
[1779662696968,52.82,76696.56,0.0,-0.99727,0.0,0.39674]
[1779662698198,52.82,76696.81,0.0,-0.99727,0.0,0.39685]
[1779662698219,52.82,76696.81,0.0,-0.99727,0.0,0.39685]
[1779662698237,52.82,76696.81,0.0,-0.99727,0.0,0.39685]
[1779662702791,52.82,76702.8,0.0,-0.99725,0.0,0.39954]
[1779662704526,52.82,76703.74,0.0,-0.99725,0.0,0.39996]
[1779662704719,52.82,76703.74,0.0,-0.99725,0.0,0.39996]
[1779662707826,52.82,76706.37,0.0,-0.99724,0.0,0.40115]
[1779662709840,52.82,76717.09,0.0,-0.9972,0.0,0.40601]
[1779662710847,52.82,76719.3,0.0,-0.9972,0.0,0.40702]
[1779662711854,52.82,76719.33,0.0,-0.99719,0.0,0.40703]
[1779662712149,52.82,76719.33,0.0,-0.99719,0.0,0.40703]
[1779662712287,52.82,76719.33,0.0,-0.99719,0.0,0.40703]
[1779662712469,52.82,76719.33,0.0,-0.99719,0.0,0.40703]
[1779662712860,52.82,76720.54,0.0,-0.99719,0.0,0.40758]
[1779662716528,52.82,76720.15,0.0,-0.99719,0.0,0.4074]
[1779662716723,52.82,76720.15,0.0,-0.99719,0.0,0.4074]
[1779662716889,52.82,76720.8,0.0,-0.99719,0.0,0.4077]
[1779662719626,52.82,76720.54,0.0,-0.99719,0.0,0.40758]
[1779662719721,52.82,76720.54,0.0,-0.99719,0.0,0.40758]
[1779662720917,52.82,76722.94,0.0,-0.99718,0.0,0.40868]
[1779662721924,52.82,76725.37,0.0,-0.99717,0.0,0.4098]
[1779662724270,52.82,76724.84,0.0,-0.99718,0.0,0.40955]
[1779662724469,52.82,76724.84,0.0,-0.99718,0.0,0.40955]
[1779662724487,52.82,76724.84,0.0,-0.99718,0.0,0.40955]
[1779662724720,52.82,76724.84,0.0,-0.99718,0.0,0.40955]
[1779662724945,52.82,76725.04,0.0,-0.99718,0.0,0.40965]
[1779662729361,52.82,76724.32,0.0,-0.99718,0.0,0.40931]
[1779662729469,52.82,76724.32,0.0,-0.99718,0.0,0.40931]
[1779662735281,52.82,76725.11,0.0,-0.99718,0.0,0.40878]
[1779662735459,52.82,76725.11,0.0,-0.99718,0.0,0.40878]
[1779662735471,52.82,76725.11,0.0,-0.99718,0.0,0.40878]
[1779662735518,52.82,76729.13,0.0,-0.99717,0.0,0.41063]
[1779662737030,52.82,76731.9,0.0,-0.99716,0.0,0.4119]
[1779662742065,52.82,76733.28,0.0,-0.99715,0.0,0.41254]
[1779662745092,52.82,76731.38,0.0,-0.99716,0.0,0.41166]
[1779662746608,52.82,76731.38,0.0,-0.99716,0.0,0.41166]
[1779662746720,52.82,76731.38,0.0,-0.99716,0.0,0.41166]
[1779662746884,52.82,76731.38,0.0,-0.99716,0.0,0.41166]
[1779662746973,52.82,76731.38,0.0,-0.99716,0.0,0.41166]
[1779662746985,52.82,76734.63,0.0,-0.99715,0.0,0.41317]
[1779662752821,52.82,76734.46,0.0,-0.99715,0.0,0.41309]
[1779662752971,52.82,76734.46,0.0,-0.99715,0.0,0.41309]
[1779662752988,52.82,76738.55,0.0,-0.99713,0.0,0.41498]
[1779662753145,52.82,76741.59,0.0,-0.99712,0.0,0.4164]
[1779662758178,52.82,76741.86,0.0,-0.99712,0.0,0.41652]
[1779662763220,52.82,76751.87,0.0,-0.99709,0.0,0.42121]
[1779662764225,52.82,76774.69,0.0,-0.997,0.0,0.43207]
[1779662765232,52.82,76776.76,0.0,-0.997,0.0,0.43307]
[1779662766979,52.82,76780.14,0.0,-0.99698,0.0,0.4347]
[1779662768253,52.82,76782.25,0.0,-0.99698,0.0,0.43572]
[1779662769260,52.82,76789.33,0.0,-0.99695,0.0,0.43916]
[1779662770766,52.82,76789.33,0.0,-0.99695,0.0,0.43916]
[1779662770847,52.82,76805.34,0.0,-0.99689,0.0,0.44703]
[1779662771274,52.82,76823.1,0.0,-0.99682,0.0,0.4559]
[1779662772281,52.82,76831.59,0.0,-0.99679,0.0,0.4602]
[1779662773915,52.82,76831.59,0.0,-0.99679,0.0,0.4602]
[1779662773943,52.82,76828.39,0.0,-0.9968,0.0,0.45857]
[1779662774475,52.82,76828.39,0.0,-0.9968,0.0,0.45857]
[1779662775305,52.82,76845.28,0.0,-0.99674,0.0,0.46719]
[1779662776309,52.82,76856.05,0.0,-0.99669,0.0,0.47276]
[1779662777316,52.82,76866.65,0.0,-0.99665,0.0,0.4783]
[1779662778323,52.82,76868.8,0.0,-0.99664,0.0,0.47943]
[1779662780554,52.82,76857.82,0.0,-0.99669,0.0,0.47368]
[1779662781344,52.82,76862.33,0.0,-0.99667,0.0,0.47603]
[1779662782351,52.82,76857.54,0.0,-0.99669,0.0,0.47354]
[1779662783358,52.82,76854.64,0.0,-0.9967,0.0,0.47203]
[1779662784366,52.82,76852.18,0.0,-0.99671,0.0,0.47075]
[1779662785373,52.82,76850.14,0.0,-0.99672,0.0,0.4697]
[1779662789401,52.82,76857.64,0.0,-0.99669,0.0,0.47359]
[1779662790371,52.82,76857.64,0.0,-0.99669,0.0,0.47359]
[1779662790469,52.82,76857.64,0.0,-0.99669,0.0,0.47359]
[1779662792440,52.82,76856.56,0.0,-0.9967,0.0,0.47202]
[1779662794436,52.82,76861.03,0.0,-0.99668,0.0,0.47435]
[1779662795443,52.82,76863.98,0.0,-0.99667,0.0,0.47589]
[1779662797474,52.82,76867.14,0.0,-0.99666,0.0,0.47754]
[1779662798477,52.82,76872.41,0.0,-0.99663,0.0,0.48031]
[1779662799484,52.82,76876.11,0.0,-0.99662,0.0,0.48226]
[1779662800491,52.82,76878.65,0.0,-0.99661,0.0,0.48361]
[1779662801800,52.82,76878.65,0.0,-0.99661,0.0,0.48361]
[1779662801832,52.82,76884.33,0.0,-0.99659,0.0,0.48663]
[1779662802720,52.82,76884.33,0.0,-0.99659,0.0,0.48663]
[1779662802821,52.82,76886.32,0.0,-0.99658,0.0,0.48769]
[1779662803855,52.82,76886.32,0.0,-0.99658,0.0,0.48769]
[1779662803948,52.82,76889.86,0.0,-0.99656,0.0,0.48958]
[1779662804521,52.82,76896.87,0.0,-0.99653,0.0,0.49334]
[1779662805529,52.82,76904.55,0.0,-0.9965,0.0,0.4975]
[1779662806535,52.82,76907.37,0.0,-0.99649,0.0,0.49903]
[1779662807542,52.82,76905.15,0.0,-0.9965,0.0,0.49783]
[1779662811570,52.82,76908.72,0.0,-0.99648,0.0,0.49977]
[1779662812577,52.82,76906.6,0.0,-0.99649,0.0,0.49861]
[1779662814598,52.82,76907.31,0.0,-0.99649,0.0,0.499]
[1779662814721,52.82,76907.31,0.0,-0.99649,0.0,0.499]
[1779662814809,52.82,76908.19,0.0,-0.99649,0.0,0.49948]
[1779662817613,52.82,76910.45,0.0,-0.99648,0.0,0.50071]
[1779662821641,52.82,76901.74,0.0,-0.99651,0.0,0.49598]
[1779662822648,52.82,76892.7,0.0,-0.99655,0.0,0.4911]
[1779662823655,52.82,76891.35,0.0,-0.99656,0.0,0.49038]
[1779662824662,52.82,76888.92,0.0,-0.99657,0.0,0.48908]
[1779662828690,52.82,76892.1,0.0,-0.99655,0.0,0.49078]
[1779662830704,52.82,76899.23,0.0,-0.99652,0.0,0.49462]
[1779662832718,52.82,76900.24,0.0,-0.99652,0.0,0.49516]
[1779662834731,52.82,76897.75,0.0,-0.99653,0.0,0.49382]
[1779662836746,52.82,76893.82,0.0,-0.99655,0.0,0.4917]
[1779662839772,52.82,76882.07,0.0,-0.99659,0.0,0.48542]
[1779662840776,52.82,76876.23,0.0,-0.99662,0.0,0.48233]
[1779662844807,52.82,76856.58,0.0,-0.9967,0.0,0.47203]
[1779662845814,52.82,76858.23,0.0,-0.99669,0.0,0.47289]
[1779662847297,52.82,76858.21,0.0,-0.99669,0.0,0.47288]
[1779662847473,52.82,76858.21,0.0,-0.99669,0.0,0.47288]
[1779662849842,52.82,76853.75,0.0,-0.99671,0.0,0.47057]
[1779662851856,52.82,76857.19,0.0,-0.9967,0.0,0.47135]
[1779662852997,52.82,76857.19,0.0,-0.9967,0.0,0.47135]
[1779662853098,52.82,76857.64,0.0,-0.9967,0.0,0.47158]
[1779662853219,52.82,76857.64,0.0,-0.9967,0.0,0.47158]
[1779662857897,52.82,76855.44,0.0,-0.99671,0.0,0.47044]
[1779662858905,52.82,76835.28,0.0,-0.99679,0.0,0.4601]
[1779662859912,52.82,76833.56,0.0,-0.9968,0.0,0.45923]
[1779662860919,52.82,76826.51,0.0,-0.99682,0.0,0.45567]
[1779662862246,52.82,76825.8,0.0,-0.99683,0.0,0.45531]
[1779662862468,52.82,76825.8,0.0,-0.99683,0.0,0.45531]
[1779662865956,52.82,76828.75,0.0,-0.99681,0.0,0.4568]
[1779662868098,52.82,76827.98,0.0,-0.99682,0.0,0.45641]
[1779662868219,52.82,76827.86,0.0,-0.99682,0.0,0.45635]
[1779662868977,52.82,76827.22,0.0,-0.99682,0.0,0.45603]
[1779662875019,52.82,76827.08,0.0,-0.99682,0.0,0.45596]
[1779662877469,52.82,76826.63,0.0,-0.99682,0.0,0.45573]
[1779662877490,52.82,76826.63,0.0,-0.99682,0.0,0.45573]
[1779662878951,52.82,76825.79,0.0,-0.99683,0.0,0.45531]
[1779662878969,52.82,76825.79,0.0,-0.99683,0.0,0.45531]
[1779662879050,52.82,76821.79,0.0,-0.99684,0.0,0.4533]
[1779662879469,52.82,76821.79,0.0,-0.99684,0.0,0.4533]
[1779662882070,52.82,76815.61,0.0,-0.99686,0.0,0.45021]
[1779662883669,52.82,76816.14,0.0,-0.99686,0.0,0.45047]
[1779662883719,52.82,76816.14,0.0,-0.99686,0.0,0.45047]
[1779662884085,52.82,76824.91,0.0,-0.99683,0.0,0.45486]
[1779662885829,52.82,76825.19,0.0,-0.99683,0.0,0.455]
[1779662886100,52.82,76833.8,0.0,-0.99679,0.0,0.45935]
[1779662887107,52.82,76836.85,0.0,-0.99678,0.0,0.4609]
[1779662887600,52.82,76836.85,0.0,-0.99678,0.0,0.4609]
[1779662887718,52.82,76836.85,0.0,-0.99678,0.0,0.4609]
[1779662888114,52.82,76838.01,0.0,-0.99678,0.0,0.46149]
[1779662889471,52.82,76837.7,0.0,-0.99678,0.0,0.46133]
[1779662894436,52.82,76836.69,0.0,-0.99678,0.0,0.46082]
[1779662894468,52.82,76836.69,0.0,-0.99678,0.0,0.46082]
[1779662895163,52.82,76831.57,0.0,-0.9968,0.0,0.45822]
[1779662895915,52.82,76831.57,0.0,-0.9968,0.0,0.45822]
[1779662895973,52.82,76831.57,0.0,-0.9968,0.0,0.45822]
[1779662896170,52.82,76830.98,0.0,-0.99681,0.0,0.45792]
[1779662899191,52.82,76827.21,0.0,-0.99682,0.0,0.45602]
[1779662899555,52.82,76827.21,0.0,-0.99682,0.0,0.45602]
[1779662899718,52.82,76827.21,0.0,-0.99682,0.0,0.45602]
[1779662905788,52.82,76826.59,0.0,-0.99682,0.0,0.45571]
[1779662905970,52.82,76826.59,0.0,-0.99682,0.0,0.45571]
[1779662906020,52.82,76825.67,0.0,-0.99683,0.0,0.45525]
[1779662907689,52.82,76825.62,0.0,-0.99683,0.0,0.45522]
[1779662907719,52.82,76825.62,0.0,-0.99683,0.0,0.45522]
[1779662909263,52.82,76828.31,0.0,-0.99682,0.0,0.45658]
[1779662911277,52.82,76829.88,0.0,-0.99682,0.0,0.45639]
[1779662912685,52.82,76829.88,0.0,-0.99682,0.0,0.45639]
[1779662912719,52.82,76829.88,0.0,-0.99682,0.0,0.45639]
[1779662914276,52.82,76830.85,0.0,-0.99681,0.0,0.45688]
[1779662914469,52.82,76830.85,0.0,-0.99681,0.0,0.45688]
[1779662914570,52.82,76828.31,0.0,-0.99682,0.0,0.4556]
[1779662916896,52.82,76829.19,0.0,-0.99682,0.0,0.45604]
[1779662916970,52.82,76829.19,0.0,-0.99682,0.0,0.45604]
[1779662921846,52.82,76829.72,0.0,-0.99682,0.0,0.45631]
[1779662921969,52.82,76829.72,0.0,-0.99682,0.0,0.45631]
[1779662922143,52.82,76829.72,0.0,-0.99682,0.0,0.45631]
[1779662922218,52.82,76829.72,0.0,-0.99682,0.0,0.45631]
[1779662922354,52.82,76829.07,0.0,-0.99682,0.0,0.45598]
[1779662927389,52.82,76824.6,0.0,-0.99684,0.0,0.45373]
[1779662929397,52.82,76824.6,0.0,-0.99684,0.0,0.45373]
[1779662929474,52.82,76824.6,0.0,-0.99684,0.0,0.45373]
[1779662930410,52.82,76819.64,0.0,-0.99686,0.0,0.45125]
[1779662935740,52.82,76818.69,0.0,-0.99686,0.0,0.45077]
[1779662935971,52.82,76818.69,0.0,-0.99686,0.0,0.45077]
[1779662936060,52.82,76814.55,0.0,-0.99688,0.0,0.44871]
[1779662936452,52.82,76819.03,0.0,-0.99686,0.0,0.45094]
[1779662938696,52.82,76819.8,0.0,-0.99686,0.0,0.45133]
[1779662938720,52.82,76819.8,0.0,-0.99686,0.0,0.45133]
[1779662942494,52.82,76817.0,0.0,-0.99687,0.0,0.44993]
[1779662943620,52.82,76817.0,0.0,-0.99687,0.0,0.44993]
[1779662943719,52.82,76817.0,0.0,-0.99687,0.0,0.44993]
[1779662944054,52.82,76807.54,0.0,-0.9969,0.0,0.44524]
[1779662944508,52.82,76807.49,0.0,-0.9969,0.0,0.44521]
[1779662945515,52.82,76809.34,0.0,-0.9969,0.0,0.44613]
[1779662947053,52.82,76809.34,0.0,-0.9969,0.0,0.44613]
[1779662947219,52.82,76809.34,0.0,-0.9969,0.0,0.44613]
[1779662947528,52.82,76807.83,0.0,-0.9969,0.0,0.44538]
[1779662948718,52.82,76807.83,0.0,-0.9969,0.0,0.44538]
[1779662948969,52.82,76807.83,0.0,-0.9969,0.0,0.44538]
[1779662949015,52.82,76807.44,0.0,-0.9969,0.0,0.44519]
[1779662950550,52.82,76808.87,0.0,-0.9969,0.0,0.4459]
[1779662951557,52.82,76811.24,0.0,-0.99689,0.0,0.44707]
[1779662952564,52.82,76809.56,0.0,-0.99689,0.0,0.44624]
[1779662953723,52.82,76809.56,0.0,-0.99689,0.0,0.44624]
[1779662953970,52.82,76809.56,0.0,-0.99689,0.0,0.44624]
[1779662954578,52.82,76808.19,0.0,-0.9969,0.0,0.44556]
[1779662957599,52.82,76809.42,0.0,-0.99689,0.0,0.44617]
[1779662960620,52.82,76805.59,0.0,-0.99691,0.0,0.44428]
[1779662961627,52.82,76803.77,0.0,-0.99692,0.0,0.44338]
[1779662962634,52.82,76805.8,0.0,-0.99691,0.0,0.44438]
[1779662963468,52.82,76805.8,0.0,-0.99691,0.0,0.44438]
[1779662964119,52.82,76805.8,0.0,-0.99691,0.0,0.44438]
[1779662964220,52.82,76805.8,0.0,-0.99691,0.0,0.44438]
[1779662964212,52.82,76805.75,0.0,-0.99691,0.0,0.44436]
[1779662966662,52.82,76801.81,0.0,-0.99692,0.0,0.44242]
[1779662967680,52.82,76801.81,0.0,-0.99692,0.0,0.44242]
[1779662967743,52.82,76794.02,0.0,-0.99695,0.0,0.4386]
[1779662968676,52.82,76792.07,0.0,-0.99696,0.0,0.43765]
[1779662970571,52.82,76792.01,0.0,-0.99696,0.0,0.43763]
[1779662970719,52.82,76792.01,0.0,-0.99696,0.0,0.43763]
[1779662972023,52.82,76792.62,0.0,-0.99696,0.0,0.43792]
[1779662972220,52.82,76792.62,0.0,-0.99696,0.0,0.43792]
[1779662972124,52.82,76792.52,0.0,-0.99696,0.0,0.43693]
[1779662975725,52.82,76786.23,0.0,-0.99699,0.0,0.43388]
[1779662979753,52.82,76782.24,0.0,-0.997,0.0,0.43195]
[1779662981989,52.82,76782.16,0.0,-0.997,0.0,0.43192]
[1779662982219,52.82,76782.16,0.0,-0.997,0.0,0.43192]
[1779662986802,52.82,76784.45,0.0,-0.99699,0.0,0.43302]
[1779662989318,52.82,76784.76,0.0,-0.99699,0.0,0.43317]
[1779662989470,52.82,76784.76,0.0,-0.99699,0.0,0.43317]
[1779662989882,52.82,76784.76,0.0,-0.99699,0.0,0.43317]
[1779662989968,52.82,76784.76,0.0,-0.99699,0.0,0.43317]
[1779662989983,52.82,76784.87,0.0,-0.99699,0.0,0.43322]
[1779662995865,52.82,76785.05,0.0,-0.99699,0.0,0.43331]
[1779663000900,52.82,76791.29,0.0,-0.99697,0.0,0.43633]
[1779663001907,52.82,76804.78,0.0,-0.99692,0.0,0.44292]
[1779663002917,52.82,76807.76,0.0,-0.99691,0.0,0.44439]
[1779663003921,52.82,76810.76,0.0,-0.9969,0.0,0.44587]
[1779663005719,52.82,76809.79,0.0,-0.9969,0.0,0.44539]
[1779663005969,52.82,76809.79,0.0,-0.9969,0.0,0.44539]
[1779663007375,52.82,76810.1,0.0,-0.9969,0.0,0.44554]
[1779663008956,52.82,76814.84,0.0,-0.99688,0.0,0.44789]
[1779663013991,52.82,76814.42,0.0,-0.99688,0.0,0.44768]
[1779663015388,52.82,76815.08,0.0,-0.99688,0.0,0.44801]
[1779663015470,52.82,76815.08,0.0,-0.99688,0.0,0.44801]
[1779663017437,52.82,76815.12,0.0,-0.99688,0.0,0.44803]
[1779663017471,52.82,76815.12,0.0,-0.99688,0.0,0.44803]
[1779663018021,52.82,76814.82,0.0,-0.99688,0.0,0.44788]
[1779663019027,52.82,76812.25,0.0,-0.99689,0.0,0.44661]
[1779663019938,52.82,76812.25,0.0,-0.99689,0.0,0.44661]
[1779663019981,52.82,76812.25,0.0,-0.99689,0.0,0.44661]
[1779663029097,52.82,76812.36,0.0,-0.99689,0.0,0.44666]
[1779663033125,52.82,76813.33,0.0,-0.99689,0.0,0.44618]
[1779663035426,52.82,76813.86,0.0,-0.99689,0.0,0.44644]
[1779663035473,52.82,76813.86,0.0,-0.99689,0.0,0.44644]
[1779663036847,52.82,76813.86,0.0,-0.99689,0.0,0.44644]
[1779663036968,52.82,76813.86,0.0,-0.99689,0.0,0.44644]
[1779663037070,52.82,76813.86,0.0,-0.99689,0.0,0.44644]
[1779663040300,52.82,76814.73,0.0,-0.99689,0.0,0.44687]
[1779663040360,52.82,76810.99,0.0,-0.9969,0.0,0.44502]
[1779663040471,52.82,76810.99,0.0,-0.9969,0.0,0.44502]
[1779663043196,52.82,76802.0,0.0,-0.99694,0.0,0.4406]
[1779663045210,52.82,76800.63,0.0,-0.99694,0.0,0.43993]
[1779663045719,52.82,76800.63,0.0,-0.99694,0.0,0.43993]
[1779663045970,52.82,76800.63,0.0,-0.99694,0.0,0.43993]
[1779663047879,52.82,76799.97,0.0,-0.99694,0.0,0.43961]
[1779663047968,52.82,76799.97,0.0,-0.99694,0.0,0.43961]
[1779663048233,52.82,76800.12,0.0,-0.99694,0.0,0.43968]
[1779663053268,52.82,76799.75,0.0,-0.99694,0.0,0.4395]
[1779663056426,52.82,76800.63,0.0,-0.99694,0.0,0.43993]
[1779663056469,52.82,76800.63,0.0,-0.99694,0.0,0.43993]
[1779663060318,52.82,76804.26,0.0,-0.99693,0.0,0.44171]
[1779663061325,52.82,76819.19,0.0,-0.99687,0.0,0.44909]
[1779663063339,52.82,76821.15,0.0,-0.99686,0.0,0.45006]
[1779663064676,52.82,76821.24,0.0,-0.99686,0.0,0.45011]
[1779663064722,52.82,76821.24,0.0,-0.99686,0.0,0.45011]
[1779663066365,52.82,76826.52,0.0,-0.99684,0.0,0.45275]
[1779663067367,52.82,76835.78,0.0,-0.99681,0.0,0.45741]
[1779663068374,52.82,76841.16,0.0,-0.99679,0.0,0.46014]
[1779663069380,52.82,76842.13,0.0,-0.99678,0.0,0.46063]
[1779663072021,52.82,76841.85,0.0,-0.99678,0.0,0.46049]
[1779663072219,52.82,76841.85,0.0,-0.99678,0.0,0.46049]
[1779663076283,52.82,76841.02,0.0,-0.99679,0.0,0.46007]
[1779663076320,52.82,76841.24,0.0,-0.99679,0.0,0.46018]
[1779663076469,52.82,76841.24,0.0,-0.99679,0.0,0.46018]
[1779663076526,52.82,76843.48,0.0,-0.99678,0.0,0.46132]
[1779663081117,52.82,76842.68,0.0,-0.99678,0.0,0.46091]
[1779663081220,52.82,76842.68,0.0,-0.99678,0.0,0.46091]
[1779663081465,52.82,76839.03,0.0,-0.99679,0.0,0.45906]
[1779663086500,52.82,76840.46,0.0,-0.99679,0.0,0.45978]
[1779663088919,52.82,76840.42,0.0,-0.99679,0.0,0.45976]
[1779663088969,52.82,76840.42,0.0,-0.99679,0.0,0.45976]
[1779663092255,52.82,76838.47,0.0,-0.9968,0.0,0.45877]
[1779663092356,52.82,76838.83,0.0,-0.9968,0.0,0.45797]
[1779663092468,52.82,76838.83,0.0,-0.9968,0.0,0.45797]
[1779663097577,52.82,76839.26,0.0,-0.9968,0.0,0.45819]
[1779663101605,52.82,76830.95,0.0,-0.99683,0.0,0.454]
[1779663102612,52.82,76829.06,0.0,-0.99684,0.0,0.45305]
[1779663104405,52.82,76829.06,0.0,-0.99684,0.0,0.45305]
[1779663104428,52.82,76826.33,0.0,-0.99685,0.0,0.45168]
[1779663104470,52.82,76826.33,0.0,-0.99685,0.0,0.45168]
[1779663110668,52.82,76824.71,0.0,-0.99686,0.0,0.45087]
[1779663113578,52.82,76824.55,0.0,-0.99686,0.0,0.45079]
[1779663113723,52.82,76824.55,0.0,-0.99686,0.0,0.45079]
[1779663115051,52.82,76824.55,0.0,-0.99686,0.0,0.45079]
[1779663115220,52.82,76824.55,0.0,-0.99686,0.0,0.45079]
[1779663115321,52.82,76824.64,0.0,-0.99686,0.0,0.45084]
[1779663117117,52.82,76825.53,0.0,-0.99685,0.0,0.45128]
[1779663117223,52.82,76825.53,0.0,-0.99685,0.0,0.45128]
[1779663120738,52.82,76821.76,0.0,-0.99687,0.0,0.4494]
[1779663125775,52.82,76821.68,0.0,-0.99687,0.0,0.44936]
[1779663127789,52.82,76814.24,0.0,-0.9969,0.0,0.44567]
[1779663128796,52.82,76810.88,0.0,-0.99691,0.0,0.44401]
[1779663129743,52.82,76810.88,0.0,-0.99691,0.0,0.44401]
[1779663129973,52.82,76810.88,0.0,-0.99691,0.0,0.44401]
[1779663131653,52.82,76809.32,0.0,-0.99691,0.0,0.44324]
[1779663131719,52.82,76809.32,0.0,-0.99691,0.0,0.44324]
[1779663131817,52.82,76809.41,0.0,-0.99691,0.0,0.44329]
[1779663134872,52.82,76810.61,0.0,-0.99691,0.0,0.44388]
[1779663134968,52.82,76789.27,0.0,-0.99699,0.0,0.43347]
[1779663135844,52.82,76781.35,0.0,-0.99702,0.0,0.42965]
[1779663136852,52.82,76779.64,0.0,-0.99702,0.0,0.42884]
[1779663138420,52.82,76779.64,0.0,-0.99702,0.0,0.42884]
[1779663142894,52.82,76773.35,0.0,-0.99705,0.0,0.42584]
[1779663147000,52.82,76773.7,0.0,-0.99705,0.0,0.426]
[1779663147221,52.82,76773.7,0.0,-0.99705,0.0,0.426]
[1779663147308,52.82,76773.77,0.0,-0.99705,0.0,0.42604]
[1779663150951,52.82,76776.54,0.0,-0.99704,0.0,0.42735]
[1779663153699,52.82,76775.59,0.0,-0.99705,0.0,0.42597]
[1779663153719,52.82,76775.59,0.0,-0.99705,0.0,0.42597]
[1779663159322,52.82,76776.65,0.0,-0.99704,0.0,0.42648]
[1779663159469,52.82,76776.65,0.0,-0.99704,0.0,0.42648]
[1779663161521,52.82,76776.14,0.0,-0.99704,0.0,0.42623]
[1779663161720,52.82,76776.14,0.0,-0.99704,0.0,0.42623]
[1779663162028,52.82,76775.52,0.0,-0.99705,0.0,0.42594]
[1779663164533,52.82,76776.74,0.0,-0.99704,0.0,0.42652]
[1779663164720,52.82,76776.74,0.0,-0.99704,0.0,0.42652]
[1779663170084,52.82,76776.74,0.0,-0.99704,0.0,0.42652]
[1779663171091,52.82,76788.92,0.0,-0.997,0.0,0.43236]
[1779663172098,52.82,76787.64,0.0,-0.997,0.0,0.43174]
[1779663173213,52.82,76787.64,0.0,-0.997,0.0,0.43174]
[1779663174385,52.82,76786.02,0.0,-0.99701,0.0,0.43096]
[1779663174680,52.82,76785.99,0.0,-0.99701,0.0,0.43095]
[1779663174719,52.82,76785.99,0.0,-0.99701,0.0,0.43095]
[1779663175119,52.82,76787.41,0.0,-0.997,0.0,0.43163]
[1779663179146,52.82,76781.05,0.0,-0.99703,0.0,0.42858]
[1779663181235,52.82,76780.81,0.0,-0.99703,0.0,0.42846]
[1779663181471,52.82,76780.81,0.0,-0.99703,0.0,0.42846]
[1779663183174,52.82,76773.87,0.0,-0.99705,0.0,0.42515]
[1779663184182,52.82,76773.52,0.0,-0.99705,0.0,0.42499]
[1779663184591,52.82,76773.52,0.0,-0.99705,0.0,0.42499]
[1779663184720,52.82,76773.52,0.0,-0.99705,0.0,0.42499]
[1779663185623,52.82,76773.07,0.0,-0.99705,0.0,0.42477]
[1779663185718,52.82,76773.07,0.0,-0.99705,0.0,0.42477]
[1779663186196,52.82,76773.44,0.0,-0.99705,0.0,0.42495]
[1779663188210,52.82,76770.97,0.0,-0.99706,0.0,0.42378]
[1779663189217,52.82,76757.8,0.0,-0.99711,0.0,0.41758]
[1779663190224,52.82,76755.3,0.0,-0.99712,0.0,0.41641]
[1779663191231,52.82,76752.35,0.0,-0.99713,0.0,0.41504]
[1779663193688,52.82,76750.9,0.0,-0.99713,0.0,0.41436]
[1779663193720,52.82,76750.9,0.0,-0.99713,0.0,0.41436]
[1779663199532,52.82,76747.97,0.0,-0.99714,0.0,0.413]
[1779663199719,52.82,76747.7,0.0,-0.99715,0.0,0.41288]
[1779663200294,52.82,76747.03,0.0,-0.99715,0.0,0.41257]
[1779663204543,52.82,76745.74,0.0,-0.99715,0.0,0.41197]
[1779663204721,52.82,76745.9,0.0,-0.99715,0.0,0.41204]
[1779663207343,52.82,76763.54,0.0,-0.99709,0.0,0.42027]
[1779663208350,52.82,76765.76,0.0,-0.99708,0.0,0.42132]
[1779663209365,52.82,76765.76,0.0,-0.99708,0.0,0.42132]
[1779663209470,52.82,76765.76,0.0,-0.99708,0.0,0.42132]
[1779663210835,52.82,76766.12,0.0,-0.99708,0.0,0.42149]
[1779663210968,52.82,76766.12,0.0,-0.99708,0.0,0.42149]
[1779663211371,52.82,76765.96,0.0,-0.99709,0.0,0.42049]
[1779663213384,52.82,76757.47,0.0,-0.99712,0.0,0.41651]
[1779663214392,52.82,76765.3,0.0,-0.99709,0.0,0.42018]
[1779663215399,52.82,76764.79,0.0,-0.99709,0.0,0.41994]
[1779663215770,52.82,76764.79,0.0,-0.99709,0.0,0.41994]
[1779663215973,52.82,76764.79,0.0,-0.99709,0.0,0.41994]
[1779663221441,52.82,76765.57,0.0,-0.99709,0.0,0.42031]
[1779663222672,52.82,76767.48,0.0,-0.99708,0.0,0.42121]
[1779663222719,52.82,76767.48,0.0,-0.99708,0.0,0.42121]
[1779663224462,52.82,76772.58,0.0,-0.99706,0.0,0.42362]
[1779663226016,52.82,76773.23,0.0,-0.99706,0.0,0.42392]
[1779663226223,52.82,76773.23,0.0,-0.99706,0.0,0.42392]
[1779663226380,52.82,76773.23,0.0,-0.99706,0.0,0.42392]
[1779663229690,52.82,76772.47,0.0,-0.99706,0.0,0.42356]
[1779663229719,52.82,76772.47,0.0,-0.99706,0.0,0.42356]
[1779663235539,52.82,76772.49,0.0,-0.99706,0.0,0.42357]
[1779663238136,52.82,76772.8,0.0,-0.99706,0.0,0.42372]
[1779663238219,52.82,76772.8,0.0,-0.99706,0.0,0.42372]
[1779663239733,52.82,76772.8,0.0,-0.99706,0.0,0.42372]
[1779663239969,52.82,76772.8,0.0,-0.99706,0.0,0.42372]
[1779663240070,52.82,76772.8,0.0,-0.99706,0.0,0.42372]
[1779663245608,52.82,76772.77,0.0,-0.99706,0.0,0.42371]
[1779663251067,52.82,76772.77,0.0,-0.99706,0.0,0.42371]
[1779663251222,52.82,76772.77,0.0,-0.99706,0.0,0.42371]
[1779663251300,52.82,76766.24,0.0,-0.99709,0.0,0.42062]
[1779663251651,52.82,76752.76,0.0,-0.99713,0.0,0.41432]
[1779663252659,52.82,76744.95,0.0,-0.99716,0.0,0.4107]
[1779663253666,52.82,76736.71,0.0,-0.99719,0.0,0.40692]
[1779663254673,52.82,76736.43,0.0,-0.99719,0.0,0.40679]
[1779663256233,52.82,76736.43,0.0,-0.99719,0.0,0.40679]
[1779663256469,52.82,76736.43,0.0,-0.99719,0.0,0.40679]
[1779663258453,52.82,76735.55,0.0,-0.99719,0.0,0.40639]
[1779663258469,52.82,76735.55,0.0,-0.99719,0.0,0.40639]
[1779663258554,52.82,76735.23,0.0,-0.99719,0.0,0.40624]
[1779663263736,52.82,76731.28,0.0,-0.99721,0.0,0.40444]
[1779663264858,52.82,76721.35,0.0,-0.99724,0.0,0.39994]
[1779663265751,52.82,76717.84,0.0,-0.99725,0.0,0.39836]
[1779663268773,52.82,76715.65,0.0,-0.99726,0.0,0.39738]
[1779663270004,52.82,76715.65,0.0,-0.99726,0.0,0.39738]
[1779663270219,52.82,76715.65,0.0,-0.99726,0.0,0.39738]
[1779663272633,52.82,76720.87,0.0,-0.99725,0.0,0.39884]
[1779663272719,52.82,76720.87,0.0,-0.99725,0.0,0.39884]
[1779663273813,52.82,76725.86,0.0,-0.99723,0.0,0.40109]
[1779663275346,52.82,76725.86,0.0,-0.99723,0.0,0.40109]
[1779663275471,52.82,76725.86,0.0,-0.99723,0.0,0.40109]
[1779663275572,52.82,76726.77,0.0,-0.99723,0.0,0.4015]
[1779663280862,52.82,76727.4,0.0,-0.99723,0.0,0.40179]
[1779663283499,52.82,76727.72,0.0,-0.99723,0.0,0.40193]
[1779663283522,52.82,76721.02,0.0,-0.99725,0.0,0.39891]
[1779663283721,52.82,76721.02,0.0,-0.99725,0.0,0.39891]
[1779663288919,52.82,76722.97,0.0,-0.99724,0.0,0.39979]
[1779663290312,52.82,76722.97,0.0,-0.99724,0.0,0.39979]
[1779663294093,52.82,76724.38,0.0,-0.99724,0.0,0.40042]
[1779663294204,52.82,76724.38,0.0,-0.99724,0.0,0.40042]
[1779663294219,52.82,76724.38,0.0,-0.99724,0.0,0.40042]
[1779663294305,52.82,76724.45,0.0,-0.99724,0.0,0.40045]
[1779663299996,52.82,76724.72,0.0,-0.99724,0.0,0.40057]
[1779663304345,52.82,76724.38,0.0,-0.99724,0.0,0.40042]
[1779663304469,52.82,76724.38,0.0,-0.99724,0.0,0.40042]
[1779663306041,52.82,76729.3,0.0,-0.99722,0.0,0.40265]
[1779663307178,52.82,76729.3,0.0,-0.99722,0.0,0.40265]
[1779663307218,52.82,76729.3,0.0,-0.99722,0.0,0.40265]
[1779663307319,52.82,76729.44,0.0,-0.99722,0.0,0.40271]
[1779663311427,52.82,76728.31,0.0,-0.99722,0.0,0.4022]
[1779663311470,52.82,76728.31,0.0,-0.99722,0.0,0.4022]
[1779663316333,52.82,76727.61,0.0,-0.99723,0.0,0.40188]
[1779663317118,52.82,76738.65,0.0,-0.99719,0.0,0.40691]
[1779663318125,52.82,76740.79,0.0,-0.99718,0.0,0.40789]
[1779663319968,52.82,76740.94,0.0,-0.99718,0.0,0.40796]
[1779663320220,52.82,76740.94,0.0,-0.99718,0.0,0.40796]
[1779663320319,52.82,76740.94,0.0,-0.99718,0.0,0.40796]
[1779663322152,52.82,76743.75,0.0,-0.99717,0.0,0.40925]
[1779663328194,52.82,76745.39,0.0,-0.99717,0.0,0.41]
[1779663329202,52.82,76764.41,0.0,-0.9971,0.0,0.41884]
[1779663330209,52.82,76772.31,0.0,-0.99707,0.0,0.42256]
[1779663331216,52.82,76772.62,0.0,-0.99708,0.0,0.42179]
[1779663332022,52.82,76772.62,0.0,-0.99708,0.0,0.42179]
[1779663332223,52.82,76767.03,0.0,-0.9971,0.0,0.41915]
[1779663335244,52.82,76769.18,0.0,-0.99709,0.0,0.42016]
[1779663336469,52.82,76769.18,0.0,-0.99709,0.0,0.42016]
[1779663338596,52.82,76770.59,0.0,-0.99708,0.0,0.42083]
[1779663338682,52.82,76770.85,0.0,-0.99708,0.0,0.42095]
[1779663338719,52.82,76770.85,0.0,-0.99708,0.0,0.42095]
[1779663339271,52.82,76768.1,0.0,-0.99709,0.0,0.41966]
[1779663344308,52.82,76767.65,0.0,-0.99709,0.0,0.41945]
[1779663346323,52.82,76765.36,0.0,-0.9971,0.0,0.41837]
[1779663347126,52.82,76765.36,0.0,-0.9971,0.0,0.41837]
[1779663347218,52.82,76765.36,0.0,-0.9971,0.0,0.41837]
[1779663347330,52.82,76760.58,0.0,-0.99712,0.0,0.41614]
[1779663352364,52.82,76759.21,0.0,-0.99712,0.0,0.4155]
[1779663356625,52.82,76759.49,0.0,-0.99712,0.0,0.41563]
[1779663356718,52.82,76759.49,0.0,-0.99712,0.0,0.41563]
[1779663358840,52.82,76760.9,0.0,-0.99712,0.0,0.41628]
[1779663358970,52.82,76760.9,0.0,-0.99712,0.0,0.41628]
[1779663359414,52.82,76761.17,0.0,-0.99712,0.0,0.41641]
[1779663361428,52.82,76764.11,0.0,-0.99711,0.0,0.41779]
[1779663364470,52.82,76764.21,0.0,-0.99711,0.0,0.41783]
[1779663370493,52.82,76764.17,0.0,-0.99711,0.0,0.41781]
[1779663375528,52.82,76763.17,0.0,-0.99711,0.0,0.41735]
[1779663376356,52.82,76763.17,0.0,-0.99711,0.0,0.41735]
[1779663376471,52.82,76763.17,0.0,-0.99711,0.0,0.41735]
[1779663378367,52.82,76763.06,0.0,-0.99711,0.0,0.41729]
[1779663378468,52.82,76763.06,0.0,-0.99711,0.0,0.41729]
[1779663378694,52.82,76762.93,0.0,-0.99711,0.0,0.41723]
[1779663379556,52.82,76760.7,0.0,-0.99712,0.0,0.41619]
[1779663382577,52.82,76754.97,0.0,-0.99714,0.0,0.41352]
[1779663384665,52.82,76753.88,0.0,-0.99714,0.0,0.41302]
[1779663384719,52.82,76753.88,0.0,-0.99714,0.0,0.41302]
[1779663384719,52.82,76751.05,0.0,-0.99715,0.0,0.41171]
[1779663390634,52.82,76747.08,0.0,-0.99717,0.0,0.40988]
[1779663394469,52.82,76746.69,0.0,-0.99717,0.0,0.40879]
[1779663396890,52.82,76745.16,0.0,-0.99718,0.0,0.40809]
[1779663396970,52.82,76745.16,0.0,-0.99718,0.0,0.40809]
[1779663397693,52.82,76745.04,0.0,-0.99718,0.0,0.40804]
[1779663400641,52.82,76745.26,0.0,-0.99718,0.0,0.40814]
[1779663400719,52.82,76745.26,0.0,-0.99718,0.0,0.40814]
[1779663402728,52.82,76747.54,0.0,-0.99717,0.0,0.40919]
[1779663407596,52.82,76745.81,0.0,-0.99718,0.0,0.40839]
[1779663407719,52.82,76745.81,0.0,-0.99718,0.0,0.40839]
[1779663407763,52.82,76745.41,0.0,-0.99718,0.0,0.40821]
[1779663408131,52.82,76745.41,0.0,-0.99718,0.0,0.40821]
[1779663408219,52.82,76745.41,0.0,-0.99718,0.0,0.40821]
[1779663413805,52.82,76744.31,0.0,-0.99718,0.0,0.4077]
[1779663416269,52.82,76744.58,0.0,-0.99718,0.0,0.40783]
[1779663418847,52.82,76734.07,0.0,-0.99722,0.0,0.40303]
[1779663420682,52.82,76734.07,0.0,-0.99722,0.0,0.40303]
[1779663420722,52.82,76734.07,0.0,-0.99722,0.0,0.40303]
[1779663420784,52.82,76734.19,0.0,-0.99722,0.0,0.40308]
[1779663422672,52.82,76732.9,0.0,-0.99722,0.0,0.4025]
[1779663422720,52.82,76732.9,0.0,-0.99722,0.0,0.4025]
[1779663427844,52.82,76732.43,0.0,-0.99722,0.0,0.40229]
[1779663427969,52.82,76732.43,0.0,-0.99722,0.0,0.40229]
[1779663428198,52.82,76732.43,0.0,-0.99722,0.0,0.40229]
[1779663428219,52.82,76732.43,0.0,-0.99722,0.0,0.40229]
[1779663428300,52.82,76732.35,0.0,-0.99722,0.0,0.40225]
[1779663433953,52.82,76731.52,0.0,-0.99723,0.0,0.40187]
[1779663438988,52.82,76731.53,0.0,-0.99723,0.0,0.40188]
[1779663441004,52.82,76721.75,0.0,-0.99726,0.0,0.39747]
[1779663442011,52.82,76721.46,0.0,-0.99726,0.0,0.39734]
[1779663443926,52.82,76721.14,0.0,-0.99726,0.0,0.3972]
[1779663443969,52.82,76721.14,0.0,-0.99726,0.0,0.3972]
[1779663444791,52.82,76721.14,0.0,-0.99726,0.0,0.3972]
[1779663444025,52.82,76720.31,0.0,-0.99726,0.0,0.39682]
[1779663444968,52.82,76720.31,0.0,-0.99726,0.0,0.39682]
[1779663450022,52.82,76718.89,0.0,-0.99727,0.0,0.39619]
[1779663450220,52.82,76718.89,0.0,-0.99727,0.0,0.39619]
[1779663450324,52.82,76718.89,0.0,-0.99727,0.0,0.39619]
[1779663450469,52.82,76718.89,0.0,-0.99727,0.0,0.39619]
[1779663450570,52.82,76718.69,0.0,-0.99727,0.0,0.3961]
[1779663456109,52.82,76718.64,0.0,-0.99728,0.0,0.3952]
[1779663457501,52.82,76718.64,0.0,-0.99728,0.0,0.3952]
[1779663458123,52.82,76723.58,0.0,-0.99726,0.0,0.39741]
[1779663460424,52.82,76723.73,0.0,-0.99726,0.0,0.39747]
[1779663460471,52.82,76723.73,0.0,-0.99726,0.0,0.39747]
[1779663460567,52.82,76722.74,0.0,-0.99726,0.0,0.39703]
[1779663460954,52.82,76722.74,0.0,-0.99726,0.0,0.39703]
[1779663460970,52.82,76722.74,0.0,-0.99726,0.0,0.39703]
[1779663466079,52.82,76723.71,0.0,-0.99726,0.0,0.39747]
[1779663466219,52.82,76723.71,0.0,-0.99726,0.0,0.39747]
[1779663466473,52.82,76723.71,0.0,-0.99726,0.0,0.39747]
[1779663466718,52.82,76723.71,0.0,-0.99726,0.0,0.39747]
[1779663466823,52.82,76724.5,0.0,-0.99726,0.0,0.39782]
[1779663472222,52.82,76721.96,0.0,-0.99726,0.0,0.39668]
[1779663473194,52.82,76721.96,0.0,-0.99726,0.0,0.39668]
[1779663473219,52.82,76721.96,0.0,-0.99726,0.0,0.39668]
[1779663473597,52.82,76721.96,0.0,-0.99726,0.0,0.39668]
[1779663473720,52.82,76721.96,0.0,-0.99726,0.0,0.39668]
[1779663473748,52.82,76720.94,0.0,-0.99727,0.0,0.39622]
[1779663479270,52.82,76721.53,0.0,-0.99727,0.0,0.39649]
[1779663480278,52.82,76719.57,0.0,-0.99727,0.0,0.39561]
[1779663481764,52.82,76719.57,0.0,-0.99727,0.0,0.39561]
[1779663481859,52.82,76721.51,0.0,-0.99727,0.0,0.39648]
[1779663481969,52.82,76721.51,0.0,-0.99727,0.0,0.39648]
[1779663482784,52.82,76721.51,0.0,-0.99727,0.0,0.39648]
[1779663482798,52.82,76722.57,0.0,-0.99726,0.0,0.39695]
[1779663482970,52.82,76722.57,0.0,-0.99726,0.0,0.39695]
[1779663485313,52.82,76726.18,0.0,-0.99725,0.0,0.39858]
[1779663488287,52.82,76726.35,0.0,-0.99725,0.0,0.39865]
[1779663490470,52.82,76727.32,0.0,-0.99725,0.0,0.39909]
[1779663490720,52.82,76727.32,0.0,-0.99725,0.0,0.39909]
[1779663490783,52.82,76728.39,0.0,-0.99724,0.0,0.39957]
[1779663492218,52.82,76728.37,0.0,-0.99724,0.0,0.39956]
[1779663492471,52.82,76728.37,0.0,-0.99724,0.0,0.39956]
[1779663498745,52.82,76728.38,0.0,-0.99724,0.0,0.39957]
[1779663498844,52.82,76718.23,0.0,-0.99728,0.0,0.39501]
[1779663498971,52.82,76718.23,0.0,-0.99728,0.0,0.39501]
[1779663499807,52.82,76718.23,0.0,-0.99728,0.0,0.39501]
[1779663499822,52.82,76720.17,0.0,-0.99727,0.0,0.39588]
[1779663499970,52.82,76720.17,0.0,-0.99727,0.0,0.39588]
[1779663503563,52.82,76719.58,0.0,-0.99727,0.0,0.39562]
[1779663503720,52.82,76719.58,0.0,-0.99727,0.0,0.39562]
[1779663505404,52.82,76721.76,0.0,-0.99726,0.0,0.39659]
[1779663505468,52.82,76721.76,0.0,-0.99726,0.0,0.39659]
[1779663505499,52.82,76721.8,0.0,-0.99726,0.0,0.39661]
[1779663513510,52.82,76723.32,0.0,-0.99727,0.0,0.39641]
[1779663515271,52.82,76721.63,0.0,-0.99727,0.0,0.39565]
[1779663515470,52.82,76721.63,0.0,-0.99727,0.0,0.39565]
[1779663517346,52.82,76721.54,0.0,-0.99727,0.0,0.39561]
[1779663522572,52.82,76721.03,0.0,-0.99727,0.0,0.39538]
[1779663525334,52.82,76722.26,0.0,-0.99727,0.0,0.39593]
[1779663525471,52.82,76722.26,0.0,-0.99727,0.0,0.39593]
[1779663525593,52.82,76724.26,0.0,-0.99726,0.0,0.39683]
[1779663526285,52.82,76724.26,0.0,-0.99726,0.0,0.39683]
[1779663526469,52.82,76724.26,0.0,-0.99726,0.0,0.39683]
[1779663526600,52.82,76716.42,0.0,-0.99729,0.0,0.39333]
[1779663527608,52.82,76716.25,0.0,-0.99729,0.0,0.39325]
[1779663528615,52.82,76707.8,0.0,-0.99732,0.0,0.38951]
[1779663529683,52.82,76707.8,0.0,-0.99732,0.0,0.38951]
[1779663529719,52.82,76707.8,0.0,-0.99732,0.0,0.38951]
[1779663529771,52.82,76708.31,0.0,-0.99732,0.0,0.38974]
[1779663529985,52.82,76708.31,0.0,-0.99732,0.0,0.38974]
[1779663530219,52.82,76708.31,0.0,-0.99732,0.0,0.38974]
[1779663535664,52.82,76708.57,0.0,-0.99731,0.0,0.38985]
[1779663535972,52.82,76708.57,0.0,-0.99731,0.0,0.38985]
[1779663536218,52.82,76708.57,0.0,-0.99731,0.0,0.38985]
[1779663541706,52.82,76708.18,0.0,-0.99732,0.0,0.38968]
[1779663543206,52.82,76708.39,0.0,-0.99732,0.0,0.38977]
[1779663543219,52.82,76708.39,0.0,-0.99732,0.0,0.38977]
[1779663543720,52.82,76708.48,0.0,-0.99732,0.0,0.38981]
[1779663545806,52.82,76708.57,0.0,-0.99731,0.0,0.38985]
[1779663545968,52.82,76708.62,0.0,-0.99731,0.0,0.38987]
[1779663551776,52.82,76710.79,0.0,-0.99731,0.0,0.39083]
[1779663552167,52.82,76710.79,0.0,-0.99731,0.0,0.39083]
[1779663552219,52.82,76710.79,0.0,-0.99731,0.0,0.39083]
[1779663552782,52.82,76711.71,0.0,-0.9973,0.0,0.39124]
[1779663552990,52.82,76711.71,0.0,-0.9973,0.0,0.39124]
[1779663553219,52.82,76711.71,0.0,-0.9973,0.0,0.39124]
[1779663559832,52.82,76712.99,0.0,-0.9973,0.0,0.39181]
[1779663564866,52.82,76713.94,0.0,-0.9973,0.0,0.39223]
[1779663566897,52.82,76713.57,0.0,-0.9973,0.0,0.39206]
[1779663566968,52.82,76713.48,0.0,-0.9973,0.0,0.39202]
[1779663572772,52.82,76712.47,0.0,-0.99731,0.0,0.3907]
[1779663572923,52.82,76712.57,0.0,-0.99731,0.0,0.39075]
[1779663572973,52.82,76712.57,0.0,-0.99731,0.0,0.39075]
[1779663573461,52.82,76712.57,0.0,-0.99731,0.0,0.39075]
[1779663573471,52.82,76712.57,0.0,-0.99731,0.0,0.39075]
[1779663573930,52.82,76712.79,0.0,-0.99731,0.0,0.39085]
[1779663576950,52.82,76709.05,0.0,-0.99732,0.0,0.38919]
[1779663576981,52.82,76709.05,0.0,-0.99732,0.0,0.38919]
[1779663577051,52.82,76709.05,0.0,-0.99732,0.0,0.38919]
[1779663577219,52.82,76709.05,0.0,-0.99732,0.0,0.38919]
[1779663577958,52.82,76708.31,0.0,-0.99732,0.0,0.38887]
[1779663582821,52.82,76708.48,0.0,-0.99732,0.0,0.38894]
[1779663582970,52.82,76708.48,0.0,-0.99732,0.0,0.38894]
[1779663583382,52.82,76708.45,0.0,-0.99732,0.0,0.38893]
[1779663583468,52.82,76708.45,0.0,-0.99732,0.0,0.38893]
[1779663583570,52.82,76708.76,0.0,-0.99732,0.0,0.38907]
[1779663584000,52.82,76713.47,0.0,-0.9973,0.0,0.39115]
[1779663585402,52.82,76713.47,0.0,-0.9973,0.0,0.39115]
[1779663585482,52.82,76713.47,0.0,-0.9973,0.0,0.39115]
[1779663585570,52.82,76715.49,0.0,-0.9973,0.0,0.39204]
[1779663586015,52.82,76718.3,0.0,-0.99729,0.0,0.39329]
[1779663591049,52.82,76718.1,0.0,-0.99729,0.0,0.3932]
[1779663596085,52.82,76718.4,0.0,-0.99729,0.0,0.39333]
[1779663601157,52.82,76730.5,0.0,-0.99725,0.0,0.39875]
[1779663602129,52.82,76722.75,0.0,-0.99727,0.0,0.39527]
[1779663603138,52.82,76722.56,0.0,-0.99727,0.0,0.39519]
[1779663604565,52.82,76722.56,0.0,-0.99727,0.0,0.39519]
[1779663604719,52.82,76722.56,0.0,-0.99727,0.0,0.39519]
[1779663604776,52.82,76727.09,0.0,-0.99726,0.0,0.39722]
[1779663605153,52.82,76729.07,0.0,-0.99725,0.0,0.39811]
[1779663606160,52.82,76740.51,0.0,-0.99721,0.0,0.40328]
[1779663607167,52.82,76743.95,0.0,-0.9972,0.0,0.40484]
[1779663608174,52.82,76746.24,0.0,-0.99719,0.0,0.40589]
[1779663611054,52.82,76746.7,0.0,-0.99719,0.0,0.4061]
[1779663611218,52.82,76746.7,0.0,-0.99719,0.0,0.4061]
[1779663613210,52.82,76755.71,0.0,-0.99716,0.0,0.41024]
[1779663614217,52.82,76756.61,0.0,-0.99716,0.0,0.41065]
[1779663615224,52.82,76748.56,0.0,-0.99718,0.0,0.40695]
[1779663616232,52.82,76744.19,0.0,-0.9972,0.0,0.40495]
[1779663617239,52.82,76747.05,0.0,-0.99719,0.0,0.40626]
[1779663618826,52.82,76747.05,0.0,-0.99719,0.0,0.40626]
[1779663618971,52.82,76747.05,0.0,-0.99719,0.0,0.40626]
[1779663618927,52.82,76746.29,0.0,-0.99719,0.0,0.40591]
[1779663619963,52.82,76746.29,0.0,-0.99719,0.0,0.40591]
[1779663619970,52.82,76746.29,0.0,-0.99719,0.0,0.40591]
[1779663619991,52.82,76748.57,0.0,-0.99718,0.0,0.40696]
[1779663621267,52.82,76750.47,0.0,-0.99718,0.0,0.40783]
[1779663622813,52.82,76750.47,0.0,-0.99718,0.0,0.40783]
[1779663622969,52.82,76750.47,0.0,-0.99718,0.0,0.40783]
[1779663622973,52.82,76755.72,0.0,-0.99716,0.0,0.41024]
[1779663623281,52.82,76757.1,0.0,-0.99716,0.0,0.41088]
[1779663624640,52.82,76757.1,0.0,-0.99716,0.0,0.41088]
[1779663624718,52.82,76757.1,0.0,-0.99716,0.0,0.41088]
[1779663624727,52.82,76757.74,0.0,-0.99715,0.0,0.41117]
[1779663625295,52.82,76758.96,0.0,-0.99715,0.0,0.41174]
[1779663626301,52.82,76771.37,0.0,-0.9971,0.0,0.41752]
[1779663627309,52.82,76770.19,0.0,-0.99711,0.0,0.41696]
[1779663628872,52.82,76770.19,0.0,-0.99711,0.0,0.41696]
[1779663628970,52.82,76770.19,0.0,-0.99711,0.0,0.41696]
[1779663633352,52.82,76773.71,0.0,-0.9971,0.0,0.41769]
[1779663634359,52.82,76775.74,0.0,-0.9971,0.0,0.41865]
[1779663635366,52.82,76778.84,0.0,-0.99708,0.0,0.4201]
[1779663636632,52.82,76778.84,0.0,-0.99708,0.0,0.4201]
[1779663636718,52.82,76778.84,0.0,-0.99708,0.0,0.4201]
[1779663636733,52.82,76779.7,0.0,-0.99708,0.0,0.42051]
[1779663638513,52.82,76780.52,0.0,-0.99708,0.0,0.4209]
[1779663638719,52.82,76780.52,0.0,-0.99708,0.0,0.4209]
[1779663638778,52.82,76779.29,0.0,-0.99708,0.0,0.42032]
[1779663641408,52.82,76780.58,0.0,-0.99708,0.0,0.42092]
[1779663642415,52.82,76787.12,0.0,-0.99705,0.0,0.42402]
[1779663643422,52.82,76794.2,0.0,-0.99703,0.0,0.42739]
[1779663644628,52.82,76794.2,0.0,-0.99703,0.0,0.42739]
[1779663644718,52.82,76794.2,0.0,-0.99703,0.0,0.42739]
[1779663644777,52.82,76794.44,0.0,-0.99703,0.0,0.42751]
[1779663645436,52.82,76798.05,0.0,-0.99701,0.0,0.42924]
[1779663646444,52.82,76802.3,0.0,-0.997,0.0,0.43128]
[1779663647451,52.82,76809.34,0.0,-0.99697,0.0,0.43468]
[1779663648458,52.82,76814.57,0.0,-0.99695,0.0,0.43722]
[1779663649469,52.82,76837.8,0.0,-0.99687,0.0,0.44867]
[1779663650474,52.82,76852.34,0.0,-0.99681,0.0,0.45597]
[1779663651481,52.82,76857.12,0.0,-0.99679,0.0,0.45839]
[1779663652488,52.82,76865.19,0.0,-0.99676,0.0,0.4625]
[1779663653753,52.82,76864.67,0.0,-0.99676,0.0,0.46223]
[1779663657527,52.82,76861.27,0.0,-0.99678,0.0,0.4605]
[1779663658534,52.82,76865.53,0.0,-0.99676,0.0,0.46267]
[1779663661560,52.82,76862.08,0.0,-0.99677,0.0,0.46091]
[1779663662567,52.82,76858.68,0.0,-0.99679,0.0,0.45918]
[1779663665588,52.82,76856.26,0.0,-0.99679,0.0,0.45795]
[1779663668253,52.82,76856.95,0.0,-0.99679,0.0,0.4583]
[1779663668469,52.82,76856.95,0.0,-0.99679,0.0,0.4583]
[1779663671652,52.82,76849.42,0.0,-0.99682,0.0,0.45449]
[1779663672659,52.82,76845.35,0.0,-0.99684,0.0,0.45245]
[1779663673539,52.82,76845.35,0.0,-0.99684,0.0,0.45245]
[1779663673664,52.82,76830.78,0.0,-0.99689,0.0,0.44518]
[1779663674671,52.82,76823.69,0.0,-0.99692,0.0,0.44169]
[1779663675678,52.82,76824.31,0.0,-0.99692,0.0,0.44199]
[1779663677181,52.82,76824.21,0.0,-0.99692,0.0,0.44194]
[1779663677692,52.82,76822.33,0.0,-0.99692,0.0,0.44102]
[1779663679706,52.82,76831.16,0.0,-0.99689,0.0,0.44537]
[1779663680713,52.82,76831.25,0.0,-0.99689,0.0,0.44542]
[1779663683736,52.82,76826.35,0.0,-0.99691,0.0,0.443]
[1779663688771,52.82,76826.8,0.0,-0.99691,0.0,0.44322]
[1779663689392,52.82,76826.8,0.0,-0.99691,0.0,0.44322]
[1779663689426,52.82,76826.8,0.0,-0.99691,0.0,0.44322]
[1779663689778,52.82,76820.82,0.0,-0.99693,0.0,0.44028]
[1779663690761,52.82,76820.82,0.0,-0.99693,0.0,0.44028]
[1779663690969,52.82,76820.82,0.0,-0.99693,0.0,0.44028]
[1779663691037,52.82,76818.63,0.0,-0.99695,0.0,0.43825]
[1779663693807,52.82,76810.74,0.0,-0.99697,0.0,0.43441]
[1779663694813,52.82,76807.73,0.0,-0.99699,0.0,0.43296]
[1779663695820,52.82,76800.31,0.0,-0.99701,0.0,0.42938]
[1779663696827,52.82,76799.87,0.0,-0.99701,0.0,0.42917]
[1779663697834,52.82,76797.18,0.0,-0.99702,0.0,0.42788]
[1779663699105,52.82,76797.18,0.0,-0.99702,0.0,0.42788]
[1779663699218,52.82,76796.2,0.0,-0.99703,0.0,0.42741]
[1779663701861,52.82,76788.69,0.0,-0.99706,0.0,0.42384]
[1779663702869,52.82,76789.99,0.0,-0.99705,0.0,0.42445]
[1779663705227,52.82,76789.46,0.0,-0.99705,0.0,0.4242]
[1779663705470,52.82,76789.46,0.0,-0.99705,0.0,0.4242]
[1779663710925,52.82,76790.64,0.0,-0.99705,0.0,0.42476]
[1779663711218,52.82,76790.64,0.0,-0.99705,0.0,0.42476]
[1779663711933,52.82,76790.66,0.0,-0.99705,0.0,0.42477]
[1779663716968,52.82,76796.81,0.0,-0.99703,0.0,0.4277]
[1779663718321,52.82,76797.0,0.0,-0.99703,0.0,0.4278]
[1779663718469,52.82,76797.0,0.0,-0.99703,0.0,0.4278]
[1779663720997,52.82,76801.47,0.0,-0.99701,0.0,0.42994]
[1779663722004,52.82,76807.23,0.0,-0.99699,0.0,0.43271]
[1779663722986,52.82,76807.23,0.0,-0.99699,0.0,0.43271]
[1779663723220,52.82,76807.55,0.0,-0.99699,0.0,0.43287]
[1779663724019,52.82,76811.81,0.0,-0.99697,0.0,0.43493]
[1779663725220,52.82,76813.09,0.0,-0.99697,0.0,0.43555]
[1779663726033,52.82,76809.31,0.0,-0.99698,0.0,0.43372]
[1779663727202,52.82,76808.3,0.0,-0.99698,0.0,0.43323]
[1779663727220,52.82,76808.3,0.0,-0.99698,0.0,0.43323]
[1779663729054,52.82,76810.98,0.0,-0.99697,0.0,0.43453]
[1779663730841,52.82,76810.88,0.0,-0.99697,0.0,0.43448]
[1779663730969,52.82,76810.88,0.0,-0.99697,0.0,0.43448]
[1779663731067,52.82,76812.53,0.0,-0.99697,0.0,0.43528]
[1779663732075,52.82,76817.77,0.0,-0.99695,0.0,0.43783]
[1779663733111,52.82,76824.3,0.0,-0.99692,0.0,0.44103]
[1779663734117,52.82,76828.27,0.0,-0.99691,0.0,0.44298]
[1779663734498,52.82,76828.27,0.0,-0.99691,0.0,0.44298]
[1779663734719,52.82,76828.27,0.0,-0.99691,0.0,0.44298]
[1779663739040,52.82,76829.55,0.0,-0.9969,0.0,0.44361]
[1779663739153,52.82,76828.72,0.0,-0.99691,0.0,0.4432]
[1779663739224,52.82,76828.72,0.0,-0.99691,0.0,0.4432]
[1779663740977,52.82,76828.81,0.0,-0.99691,0.0,0.44325]
[1779663741219,52.82,76830.08,0.0,-0.9969,0.0,0.44387]
[1779663747209,52.82,76829.98,0.0,-0.9969,0.0,0.44383]
[1779663750697,52.82,76830.08,0.0,-0.9969,0.0,0.44387]
[1779663750719,52.82,76830.08,0.0,-0.9969,0.0,0.44387]
[1779663752244,52.82,76816.74,0.0,-0.99696,0.0,0.43638]
[1779663753702,52.82,76816.74,0.0,-0.99696,0.0,0.43638]
[1779663753719,52.82,76816.74,0.0,-0.99696,0.0,0.43638]
[1779663753796,52.82,76819.69,0.0,-0.99695,0.0,0.43782]
[1779663757279,52.82,76819.1,0.0,-0.99695,0.0,0.43753]
[1779663757468,52.82,76819.1,0.0,-0.99695,0.0,0.43753]
[1779663757569,52.82,76819.1,0.0,-0.99695,0.0,0.43753]
[1779663762576,52.82,76825.1,0.0,-0.99693,0.0,0.44046]
[1779663764186,52.82,76825.1,0.0,-0.99693,0.0,0.44046]
[1779663764220,52.82,76824.1,0.0,-0.99693,0.0,0.43997]
[1779663768246,52.82,76822.75,0.0,-0.99694,0.0,0.43931]
[1779663768470,52.82,76822.75,0.0,-0.99694,0.0,0.43931]
[1779663769026,52.82,76822.75,0.0,-0.99694,0.0,0.43931]
[1779663769128,52.82,76823.01,0.0,-0.99694,0.0,0.43944]
[1779663769219,52.82,76823.01,0.0,-0.99694,0.0,0.43944]
[1779663774138,52.82,76822.82,0.0,-0.99694,0.0,0.43935]
[1779663774220,52.82,76822.62,0.0,-0.99694,0.0,0.43925]
[1779663774399,52.82,76818.74,0.0,-0.99695,0.0,0.43735]
[1779663775406,52.82,76811.12,0.0,-0.99698,0.0,0.43365]
[1779663776410,52.82,76811.12,0.0,-0.99698,0.0,0.43365]
[1779663776470,52.82,76811.12,0.0,-0.99698,0.0,0.43365]
[1779663776554,52.82,76809.27,0.0,-0.99699,0.0,0.43275]
[1779663778427,52.82,76806.41,0.0,-0.997,0.0,0.43137]
[1779663780442,52.82,76805.95,0.0,-0.997,0.0,0.43115]
[1779663780470,52.82,76805.95,0.0,-0.997,0.0,0.43115]
[1779663780513,52.82,76805.91,0.0,-0.997,0.0,0.43113]
[1779663782584,52.82,76805.85,0.0,-0.997,0.0,0.4311]
[1779663782719,52.82,76805.85,0.0,-0.997,0.0,0.4311]
[1779663789503,52.82,76805.96,0.0,-0.997,0.0,0.43116]
[1779663790511,52.82,76815.28,0.0,-0.99696,0.0,0.43567]
[1779663791814,52.82,76815.28,0.0,-0.99696,0.0,0.43567]
[1779663791977,52.82,76815.28,0.0,-0.99696,0.0,0.43567]
[1779663792032,52.82,76822.85,0.0,-0.99694,0.0,0.43936]
[1779663792525,52.82,76824.65,0.0,-0.99693,0.0,0.44024]
[1779663793594,52.82,76824.65,0.0,-0.99693,0.0,0.44024]
[1779663793719,52.82,76824.65,0.0,-0.99693,0.0,0.44024]
[1779663793800,52.82,76828.63,0.0,-0.99691,0.0,0.4422]
[1779663794539,52.82,76831.34,0.0,-0.9969,0.0,0.44353]
[1779663795546,52.82,76827.42,0.0,-0.99692,0.0,0.4416]
[1779663797390,52.82,76828.36,0.0,-0.99692,0.0,0.44207]
[1779663797469,52.82,76828.36,0.0,-0.99692,0.0,0.44207]
[1779663797560,52.82,76829.9,0.0,-0.99691,0.0,0.44282]
[1779663798468,52.82,76829.9,0.0,-0.99691,0.0,0.44282]
[1779663798718,52.82,76829.9,0.0,-0.99691,0.0,0.44282]
[1779663804388,52.82,76829.8,0.0,-0.99691,0.0,0.44277]
[1779663804468,52.82,76829.8,0.0,-0.99691,0.0,0.44277]
[1779663805616,52.82,76826.9,0.0,-0.99692,0.0,0.44135]
[1779663808358,52.82,76825.32,0.0,-0.99693,0.0,0.44057]
[1779663808469,52.82,76825.32,0.0,-0.99693,0.0,0.44057]
[1779663808637,52.82,76825.93,0.0,-0.99692,0.0,0.44087]
[1779663812234,52.82,76833.97,0.0,-0.9969,0.0,0.44387]
[1779663813219,52.82,76833.97,0.0,-0.9969,0.0,0.44387]
[1779663813872,52.82,76834.66,0.0,-0.9969,0.0,0.44421]
[1779663813969,52.82,76834.66,0.0,-0.9969,0.0,0.44421]
[1779663814070,52.82,76833.77,0.0,-0.9969,0.0,0.44377]
[1779663819714,52.82,76832.79,0.0,-0.99691,0.0,0.44329]
[1779663821727,52.82,76826.25,0.0,-0.99693,0.0,0.44007]
[1779663822735,52.82,76823.93,0.0,-0.99694,0.0,0.43893]
[1779663824744,52.82,76824.12,0.0,-0.99694,0.0,0.43903]
[1779663824969,52.82,76824.12,0.0,-0.99694,0.0,0.43903]
[1779663830791,52.82,76825.26,0.0,-0.99693,0.0,0.43958]
[1779663831768,52.82,76825.26,0.0,-0.99693,0.0,0.43958]
[1779663831968,52.82,76825.26,0.0,-0.99693,0.0,0.43958]
[1779663832069,52.82,76825.14,0.0,-0.99693,0.0,0.43953]
[1779663835826,52.82,76828.37,0.0,-0.99692,0.0,0.44111]
[1779663836835,52.82,76828.37,0.0,-0.99692,0.0,0.44111]
[1779663836971,52.82,76828.37,0.0,-0.99692,0.0,0.44111]
[1779663837072,52.82,76828.47,0.0,-0.99692,0.0,0.44116]
[1779663839854,52.82,76820.17,0.0,-0.99695,0.0,0.4371]
[1779663840862,52.82,76819.11,0.0,-0.99696,0.0,0.43658]
[1779663842876,52.82,76810.0,0.0,-0.99699,0.0,0.43216]
[1779663843883,52.82,76809.71,0.0,-0.99699,0.0,0.43202]
[1779663844390,52.82,76809.71,0.0,-0.99699,0.0,0.43202]
[1779663844431,52.82,76809.71,0.0,-0.99699,0.0,0.43202]
[1779663844469,52.82,76809.71,0.0,-0.99699,0.0,0.43202]
[1779663844890,52.82,76809.87,0.0,-0.99699,0.0,0.4321]
[1779663847911,52.82,76807.38,0.0,-0.997,0.0,0.4309]
[1779663851644,52.82,76809.14,0.0,-0.99699,0.0,0.43175]
[1779663851722,52.82,76809.14,0.0,-0.99699,0.0,0.43175]
[1779663851939,52.82,76812.16,0.0,-0.99698,0.0,0.43321]
[1779663855967,52.82,76814.45,0.0,-0.99697,0.0,0.43432]
[1779663856973,52.82,76820.47,0.0,-0.99695,0.0,0.43724]
[1779663859128,52.82,76820.31,0.0,-0.99695,0.0,0.43717]
[1779663859172,52.82,76820.31,0.0,-0.99695,0.0,0.43717]
[1779663859220,52.82,76820.31,0.0,-0.99695,0.0,0.43717]
[1779663859229,52.82,76820.39,0.0,-0.99695,0.0,0.4372]
[1779663863016,52.82,76815.78,0.0,-0.99697,0.0,0.43496]
[1779663864023,52.82,76812.94,0.0,-0.99698,0.0,0.43358]
[1779663866066,52.82,76812.71,0.0,-0.99698,0.0,0.43347]
[1779663866221,52.82,76812.71,0.0,-0.99698,0.0,0.43347]
[1779663866072,52.82,76812.67,0.0,-0.99698,0.0,0.43345]
[1779663871072,52.82,76811.4,0.0,-0.99699,0.0,0.43189]
[1779663876116,52.82,76812.47,0.0,-0.99699,0.0,0.43241]
[1779663880144,52.82,76823.97,0.0,-0.99694,0.0,0.438]
[1779663881151,52.82,76828.72,0.0,-0.99693,0.0,0.44032]
[1779663882651,52.82,76828.72,0.0,-0.99693,0.0,0.44032]
[1779663882693,52.82,76828.72,0.0,-0.99693,0.0,0.44032]
[1779663882720,52.82,76828.72,0.0,-0.99693,0.0,0.44032]
[1779663883165,52.82,76829.63,0.0,-0.99692,0.0,0.44077]
[1779663889207,52.82,76830.51,0.0,-0.99692,0.0,0.4412]
[1779663894242,52.82,76830.55,0.0,-0.99692,0.0,0.44122]
[1779663896257,52.82,76827.05,0.0,-0.99693,0.0,0.4395]
[1779663898270,52.82,76823.96,0.0,-0.99694,0.0,0.43799]
[1779663899278,52.82,76819.97,0.0,-0.99696,0.0,0.43605]
[1779663901292,52.82,76817.48,0.0,-0.99697,0.0,0.43484]
[1779663901803,52.82,76817.48,0.0,-0.99697,0.0,0.43484]
[1779663901809,52.82,76817.48,0.0,-0.99697,0.0,0.43484]
[1779663901996,52.82,76817.48,0.0,-0.99697,0.0,0.43484]
[1779663902299,52.82,76813.99,0.0,-0.99698,0.0,0.43315]
[1779663904313,52.82,76811.11,0.0,-0.99699,0.0,0.43175]
[1779663907701,52.82,76810.11,0.0,-0.997,0.0,0.43127]
[1779663907707,52.82,76810.11,0.0,-0.997,0.0,0.43127]
[1779663907719,52.82,76810.11,0.0,-0.997,0.0,0.43127]
[1779663908341,52.82,76815.14,0.0,-0.99698,0.0,0.4337]
[1779663913376,52.82,76816.11,0.0,-0.99697,0.0,0.43417]
[1779663915188,52.82,76816.11,0.0,-0.99697,0.0,0.43417]
[1779663915221,52.82,76816.11,0.0,-0.99697,0.0,0.43417]
[1779663915322,52.82,76816.11,0.0,-0.99697,0.0,0.43417]
[1779663923446,52.82,76816.67,0.0,-0.99697,0.0,0.43444]
[1779663924453,52.82,76813.41,0.0,-0.99698,0.0,0.43287]
[1779663925460,52.82,76810.14,0.0,-0.997,0.0,0.43129]
[1779663926979,52.82,76810.14,0.0,-0.997,0.0,0.43129]
[1779663927221,52.82,76810.14,0.0,-0.997,0.0,0.43129]
[1779663927232,52.82,76809.74,0.0,-0.997,0.0,0.43109]
[1779663932509,52.82,76809.96,0.0,-0.997,0.0,0.43026]
[1779663937544,52.82,76810.15,0.0,-0.997,0.0,0.43035]
[1779663939558,52.82,76814.14,0.0,-0.99699,0.0,0.43227]
[1779663940565,52.82,76811.64,0.0,-0.997,0.0,0.43107]
[1779663941678,52.82,76811.64,0.0,-0.997,0.0,0.43107]
[1779663941722,52.82,76811.64,0.0,-0.997,0.0,0.43107]
[1779663941969,52.82,76811.64,0.0,-0.997,0.0,0.43107]
[1779663942007,52.82,76812.49,0.0,-0.99699,0.0,0.43148]
[1779663949628,52.82,76812.73,0.0,-0.99699,0.0,0.43159]
[1779663952649,52.82,76795.84,0.0,-0.99705,0.0,0.42351]
[1779663953656,52.82,76784.37,0.0,-0.9971,0.0,0.4181]
[1779663954663,52.82,76784.6,0.0,-0.9971,0.0,0.4182]
[1779663957580,52.82,76784.34,0.0,-0.9971,0.0,0.41808]
[1779663957633,52.82,76784.34,0.0,-0.9971,0.0,0.41808]
[1779663957720,52.82,76784.34,0.0,-0.9971,0.0,0.41808]
[1779663957787,52.82,76784.52,0.0,-0.9971,0.0,0.41817]
[1779663960705,52.82,76789.06,0.0,-0.99708,0.0,0.4203]
[1779663964783,52.82,76789.2,0.0,-0.99708,0.0,0.42037]
[1779663964969,52.82,76789.2,0.0,-0.99708,0.0,0.42037]
[1779663964997,52.82,76789.23,0.0,-0.99708,0.0,0.42038]
[1779663965740,52.82,76780.06,0.0,-0.99711,0.0,0.41608]
[1779663966747,52.82,76775.06,0.0,-0.99713,0.0,0.41374]
[1779663970775,52.82,76777.98,0.0,-0.99712,0.0,0.41511]
[1779663971691,52.82,76777.98,0.0,-0.99712,0.0,0.41511]
[1779663971721,52.82,76777.98,0.0,-0.99712,0.0,0.41511]
[1779663972788,52.82,76783.49,0.0,-0.9971,0.0,0.41768]
[1779663977131,52.82,76783.25,0.0,-0.9971,0.0,0.41757]
[1779663977199,52.82,76783.25,0.0,-0.9971,0.0,0.41757]
[1779663977220,52.82,76783.25,0.0,-0.9971,0.0,0.41757]
[1779663977300,52.82,76782.7,0.0,-0.9971,0.0,0.41731]
[1779663982860,52.82,76785.25,0.0,-0.99709,0.0,0.41851]
[1779663985473,52.82,76786.75,0.0,-0.99709,0.0,0.41921]
[1779663985529,52.82,76786.75,0.0,-0.99709,0.0,0.41921]
[1779663985721,52.82,76786.75,0.0,-0.99709,0.0,0.41921]
[1779663985881,52.82,76786.94,0.0,-0.99709,0.0,0.4193]
[1779663990198,52.82,76786.42,0.0,-0.99709,0.0,0.41906]
[1779663990219,52.82,76786.42,0.0,-0.99709,0.0,0.41906]
[1779663990244,52.82,76786.42,0.0,-0.99709,0.0,0.41906]
[1779663990293,52.82,76786.42,0.0,-0.99709,0.0,0.41906]
[1779663990469,52.82,76786.42,0.0,-0.99709,0.0,0.41906]
[1779663991922,52.82,76787.42,0.0,-0.99709,0.0,0.41861]
[1779663993938,52.82,76796.44,0.0,-0.99706,0.0,0.42286]
[1779663994724,52.82,76796.44,0.0,-0.99706,0.0,0.42286]
[1779663994735,52.82,76796.44,0.0,-0.99706,0.0,0.42286]
[1779663994970,52.82,76796.44,0.0,-0.99706,0.0,0.42286]
[1779663995068,52.82,76796.3,0.0,-0.99706,0.0,0.4228]
[1779663996959,52.82,76799.22,0.0,-0.99705,0.0,0.42418]
[1779663998973,52.82,76803.2,0.0,-0.99703,0.0,0.42608]
[1779663999980,52.82,76811.05,0.0,-0.99701,0.0,0.42984]
[1779664000987,52.82,76819.21,0.0,-0.99698,0.0,0.43378]
[1779664001994,52.82,76820.38,0.0,-0.99697,0.0,0.43435]
[1779664004362,52.82,76820.69,0.0,-0.99697,0.0,0.4345]
[1779664004444,52.82,76820.69,0.0,-0.99697,0.0,0.4345]
[1779664004472,52.82,76820.81,0.0,-0.99697,0.0,0.43456]
[1779664004578,52.82,76820.81,0.0,-0.99697,0.0,0.43456]
[1779664010052,52.82,76819.92,0.0,-0.99697,0.0,0.43412]
[1779664013073,52.82,76823.85,0.0,-0.99696,0.0,0.43603]
[1779664014408,52.82,76823.85,0.0,-0.99696,0.0,0.43603]
[1779664014469,52.82,76823.85,0.0,-0.99696,0.0,0.43603]
[1779664015220,52.82,76823.91,0.0,-0.99696,0.0,0.43606]
[1779664015321,52.82,76824.49,0.0,-0.99696,0.0,0.43635]
[1779664016279,52.82,76824.49,0.0,-0.99696,0.0,0.43635]
[1779664016470,52.82,76824.49,0.0,-0.99696,0.0,0.43635]
[1779664016321,52.82,76824.53,0.0,-0.99696,0.0,0.43636]
[1779664017101,52.82,76827.1,0.0,-0.99695,0.0,0.43762]
[1779664018108,52.82,76831.7,0.0,-0.99693,0.0,0.43987]
[1779664018493,52.82,76831.7,0.0,-0.99693,0.0,0.43987]
[1779664018720,52.82,76831.7,0.0,-0.99693,0.0,0.43987]
[1779664021129,52.82,76826.82,0.0,-0.99695,0.0,0.43748]
[1779664024139,52.82,76825.03,0.0,-0.99695,0.0,0.43661]
[1779664024220,52.82,76825.03,0.0,-0.99695,0.0,0.43661]
[1779664024304,52.82,76825.32,0.0,-0.99695,0.0,0.43675]
[1779664030192,52.82,76816.51,0.0,-0.99699,0.0,0.43247]
[1779664031199,52.82,76815.63,0.0,-0.99699,0.0,0.43205]
[1779664031801,52.82,76815.63,0.0,-0.99699,0.0,0.43205]
[1779664031969,52.82,76815.63,0.0,-0.99699,0.0,0.43205]
[1779664033263,52.82,76815.68,0.0,-0.99699,0.0,0.43207]
[1779664033469,52.82,76815.68,0.0,-0.99699,0.0,0.43207]
[1779664033264,52.82,76815.93,0.0,-0.99699,0.0,0.43219]
[1779664035230,52.82,76818.45,0.0,-0.99698,0.0,0.43341]
[1779664035957,52.82,76818.45,0.0,-0.99698,0.0,0.43341]
[1779664035971,52.82,76818.45,0.0,-0.99698,0.0,0.43341]
[1779664036237,52.82,76820.98,0.0,-0.99697,0.0,0.43464]
[1779664038251,52.82,76817.0,0.0,-0.99698,0.0,0.43271]
[1779664039371,52.82,76817.0,0.0,-0.99698,0.0,0.43271]
[1779664039441,52.82,76817.0,0.0,-0.99698,0.0,0.43271]
[1779664039470,52.82,76817.0,0.0,-0.99698,0.0,0.43271]
[1779664039413,52.82,76814.33,0.0,-0.99699,0.0,0.43142]
[1779664040265,52.82,76814.89,0.0,-0.99699,0.0,0.43169]
[1779664045300,52.82,76813.31,0.0,-0.997,0.0,0.43093]
[1779664046307,52.82,76825.26,0.0,-0.99695,0.0,0.43672]
[1779664047314,52.82,76835.22,0.0,-0.99692,0.0,0.4416]
[1779664047867,52.82,76835.22,0.0,-0.99692,0.0,0.4416]
[1779664047917,52.82,76835.22,0.0,-0.99692,0.0,0.4416]
[1779664047970,52.82,76835.22,0.0,-0.99692,0.0,0.4416]
[1779664048321,52.82,76834.94,0.0,-0.99692,0.0,0.44146]
[1779664050338,52.82,76826.8,0.0,-0.99695,0.0,0.43747]
[1779664050650,52.82,76826.8,0.0,-0.99695,0.0,0.43747]
[1779664050694,52.82,76826.8,0.0,-0.99695,0.0,0.43747]
[1779664050719,52.82,76826.8,0.0,-0.99695,0.0,0.43747]
[1779664051345,52.82,76829.05,0.0,-0.99695,0.0,0.43762]
[1779664052352,52.82,76828.65,0.0,-0.99695,0.0,0.43742]
[1779664053359,52.82,76833.46,0.0,-0.99693,0.0,0.43977]
[1779664054202,52.82,76833.46,0.0,-0.99693,0.0,0.43977]
[1779664054206,52.82,76833.46,0.0,-0.99693,0.0,0.43977]
[1779664054219,52.82,76833.46,0.0,-0.99693,0.0,0.43977]
[1779664054365,52.82,76834.13,0.0,-0.99693,0.0,0.4401]
[1779664056380,52.82,76829.68,0.0,-0.99694,0.0,0.43792]
[1779664057387,52.82,76825.25,0.0,-0.99696,0.0,0.43576]
[1779664057643,52.82,76825.25,0.0,-0.99696,0.0,0.43576]
[1779664057719,52.82,76825.25,0.0,-0.99696,0.0,0.43576]
[1779664057790,52.82,76825.25,0.0,-0.99696,0.0,0.43576]
[1779664057971,52.82,76825.25,0.0,-0.99696,0.0,0.43576]
[1779664058394,52.82,76825.96,0.0,-0.99696,0.0,0.43611]
[1779664059401,52.82,76823.26,0.0,-0.99697,0.0,0.4348]
[1779664062422,52.82,76820.26,0.0,-0.99698,0.0,0.43334]
[1779664062997,52.82,76820.26,0.0,-0.99698,0.0,0.43334]
[1779664063219,52.82,76820.26,0.0,-0.99698,0.0,0.43334]
[1779664066449,52.82,76817.62,0.0,-0.99699,0.0,0.43206]
[1779664067456,52.82,76809.7,0.0,-0.99702,0.0,0.42825]
[1779664067971,52.82,76809.7,0.0,-0.99702,0.0,0.42825]
[1779664068218,52.82,76809.7,0.0,-0.99702,0.0,0.42825]
[1779664068333,52.82,76809.7,0.0,-0.99702,0.0,0.42825]
[1779664068469,52.82,76809.7,0.0,-0.99702,0.0,0.42825]
[1779664068464,52.82,76810.12,0.0,-0.99702,0.0,0.42845]
[1779664069471,52.82,76810.61,0.0,-0.99701,0.0,0.42869]
[1779664073006,52.82,76811.41,0.0,-0.99701,0.0,0.42907]
[1779664073219,52.82,76811.41,0.0,-0.99701,0.0,0.42907]
[1779664078534,52.82,76810.69,0.0,-0.99701,0.0,0.42873]
[1779664079084,52.82,76810.69,0.0,-0.99701,0.0,0.42873]
[1779664079222,52.82,76810.69,0.0,-0.99701,0.0,0.42873]
[1779664079541,52.82,76810.66,0.0,-0.99701,0.0,0.42871]
[1779664081306,52.82,76810.18,0.0,-0.99702,0.0,0.42848]
[1779664081469,52.82,76810.18,0.0,-0.99702,0.0,0.42848]
[1779664081555,52.82,76804.27,0.0,-0.99704,0.0,0.42566]
[1779664082599,52.82,76802.45,0.0,-0.99704,0.0,0.42479]
[1779664083576,52.82,76795.99,0.0,-0.99707,0.0,0.42172]
[1779664084583,52.82,76793.93,0.0,-0.99707,0.0,0.42075]
[1779664085590,52.82,76791.61,0.0,-0.99708,0.0,0.41965]
[1779664086816,52.82,76791.61,0.0,-0.99708,0.0,0.41965]
[1779664086969,52.82,76791.61,0.0,-0.99708,0.0,0.41965]
[1779664086972,52.82,76791.61,0.0,-0.99708,0.0,0.41965]
[1779664087220,52.82,76791.61,0.0,-0.99708,0.0,0.41965]
[1779664087307,52.82,76789.0,0.0,-0.99709,0.0,0.41843]
[1779664090625,52.82,76793.26,0.0,-0.99708,0.0,0.42043]
[1779664092537,52.82,76793.26,0.0,-0.99708,0.0,0.42043]
[1779664092570,52.82,76797.04,0.0,-0.99706,0.0,0.42222]
[1779664092719,52.82,76797.04,0.0,-0.99706,0.0,0.42222]
[1779664093221,52.82,76797.04,0.0,-0.99706,0.0,0.42222]
[1779664093266,52.82,76796.93,0.0,-0.99706,0.0,0.42217]
[1779664095762,52.82,76796.89,0.0,-0.99706,0.0,0.42215]
[1779664095970,52.82,76796.89,0.0,-0.99706,0.0,0.42215]
[1779664096071,52.82,76796.68,0.0,-0.99706,0.0,0.42205]
[1779664099257,52.82,76796.68,0.0,-0.99706,0.0,0.42205]
[1779664099470,52.82,76796.68,0.0,-0.99706,0.0,0.42205]
[1779664104723,52.82,76802.52,0.0,-0.99704,0.0,0.42482]
[1779664105730,52.82,76824.58,0.0,-0.99696,0.0,0.43544]
[1779664106737,52.82,76823.79,0.0,-0.99697,0.0,0.43505]
[1779664107744,52.82,76821.7,0.0,-0.99697,0.0,0.43404]
[1779664109441,52.82,76821.7,0.0,-0.99697,0.0,0.43404]
[1779664109468,52.82,76821.7,0.0,-0.99697,0.0,0.43404]
[1779664109523,52.82,76817.97,0.0,-0.99699,0.0,0.43223]
[1779664109740,52.82,76817.97,0.0,-0.99699,0.0,0.43223]
[1779664109969,52.82,76817.97,0.0,-0.99699,0.0,0.43223]
[1779664110070,52.82,76815.62,0.0,-0.997,0.0,0.4311]
[1779664110765,52.82,76823.68,0.0,-0.99697,0.0,0.435]
[1779664111772,52.82,76832.01,0.0,-0.99694,0.0,0.43811]
[1779664112778,52.82,76832.15,0.0,-0.99694,0.0,0.43817]
[1779664113774,52.82,76832.15,0.0,-0.99694,0.0,0.43817]
[1779664113969,52.82,76832.15,0.0,-0.99694,0.0,0.43817]
[1779664114125,52.82,76832.15,0.0,-0.99694,0.0,0.43817]
[1779664114219,52.82,76832.15,0.0,-0.99694,0.0,0.43817]
[1779664114227,52.82,76832.61,0.0,-0.99694,0.0,0.4384]
[1779664121842,52.82,76833.7,0.0,-0.99693,0.0,0.43893]
[1779664126881,52.82,76837.3,0.0,-0.99692,0.0,0.4407]
[1779664129937,52.82,76835.76,0.0,-0.99693,0.0,0.43994]
[1779664129970,52.82,76835.76,0.0,-0.99693,0.0,0.43994]
[1779664137953,52.82,76833.32,0.0,-0.99694,0.0,0.43875]
[1779664138737,52.82,76833.32,0.0,-0.99694,0.0,0.43875]
[1779664138969,52.82,76833.32,0.0,-0.99694,0.0,0.43875]
[1779664139071,52.82,76828.87,0.0,-0.99695,0.0,0.43657]
[1779664140188,52.82,76828.87,0.0,-0.99695,0.0,0.43657]
[1779664140219,52.82,76828.87,0.0,-0.99695,0.0,0.43657]
[1779664140295,52.82,76822.64,0.0,-0.99698,0.0,0.43355]
[1779664141982,52.82,76820.77,0.0,-0.99698,0.0,0.43264]
[1779664143573,52.82,76820.77,0.0,-0.99698,0.0,0.43264]
[1779664143719,52.82,76821.33,0.0,-0.99698,0.0,0.43291]
[1779664146011,52.82,76814.19,0.0,-0.99701,0.0,0.42947]
[1779664147018,52.82,76813.84,0.0,-0.99701,0.0,0.4293]
[1779664148717,52.82,76813.69,0.0,-0.99701,0.0,0.42923]
[1779664148969,52.82,76813.69,0.0,-0.99701,0.0,0.42923]
[1779664149245,52.82,76813.69,0.0,-0.99701,0.0,0.42923]
[1779664149468,52.82,76813.69,0.0,-0.99701,0.0,0.42923]
[1779664149555,52.82,76813.74,0.0,-0.99701,0.0,0.42925]
[1779664154335,52.82,76813.71,0.0,-0.99701,0.0,0.42924]
[1779664154468,52.82,76813.71,0.0,-0.99701,0.0,0.42924]
[1779664158154,52.82,76814.24,0.0,-0.99701,0.0,0.42949]
[1779664158219,52.82,76814.24,0.0,-0.99701,0.0,0.42949]
[1779664158550,52.82,76814.24,0.0,-0.99701,0.0,0.42949]
[1779664158611,52.82,76818.3,0.0,-0.99699,0.0,0.43145]
[1779664158719,52.82,76818.3,0.0,-0.99699,0.0,0.43145]
[1779664163249,52.82,76819.38,0.0,-0.99699,0.0,0.43197]
[1779664163488,52.82,76819.38,0.0,-0.99699,0.0,0.43197]
[1779664163589,52.82,76822.67,0.0,-0.99698,0.0,0.43356]
[1779664167202,52.82,76835.3,0.0,-0.99693,0.0,0.43972]
[1779664168302,52.82,76835.3,0.0,-0.99693,0.0,0.43972]
[1779664168401,52.82,76835.3,0.0,-0.99693,0.0,0.43972]
[1779664168457,52.82,76837.16,0.0,-0.99692,0.0,0.44063]
[1779664171230,52.82,76838.56,0.0,-0.99692,0.0,0.44036]
[1779664176265,52.82,76839.33,0.0,-0.99692,0.0,0.44074]
[1779664181220,52.82,76839.96,0.0,-0.99692,0.0,0.44105]
[1779664184321,52.82,76842.91,0.0,-0.99691,0.0,0.4425]
[1779664184695,52.82,76842.91,0.0,-0.99691,0.0,0.4425]
[1779664184720,52.82,76842.91,0.0,-0.99691,0.0,0.4425]
[1779664185327,52.82,76844.63,0.0,-0.9969,0.0,0.44335]
[1779664189356,52.82,76838.44,0.0,-0.99692,0.0,0.4403]
[1779664193311,52.82,76839.73,0.0,-0.99692,0.0,0.44093]
[1779664193468,52.82,76839.73,0.0,-0.99692,0.0,0.44093]
[1779664193503,52.82,76842.11,0.0,-0.99691,0.0,0.44211]
[1779664194391,52.82,76845.88,0.0,-0.9969,0.0,0.44397]
[1779664197396,52.82,76846.54,0.0,-0.99689,0.0,0.44429]
[1779664197468,52.82,76846.54,0.0,-0.99689,0.0,0.44429]
[1779664197497,52.82,76846.4,0.0,-0.99689,0.0,0.44422]
[1779664203454,52.82,76846.14,0.0,-0.99689,0.0,0.4441]
[1779664204460,52.82,76848.9,0.0,-0.99688,0.0,0.44546]
[1779664205470,52.82,76852.41,0.0,-0.99687,0.0,0.44721]
[1779664210505,52.82,76850.11,0.0,-0.99688,0.0,0.44606]
[1779664211512,52.82,76847.88,0.0,-0.99689,0.0,0.44496]
[1779664215542,52.82,76849.48,0.0,-0.99688,0.0,0.44575]
[1779664217557,52.82,76852.42,0.0,-0.99687,0.0,0.44721]
[1779664218565,52.82,76856.56,0.0,-0.99685,0.0,0.44928]
[1779664223600,52.82,76856.65,0.0,-0.99685,0.0,0.44932]
[1779664225615,52.82,76858.68,0.0,-0.99685,0.0,0.45034]
[1779664228636,52.82,76863.05,0.0,-0.99683,0.0,0.45253]
[1779664229643,52.82,76867.1,0.0,-0.99681,0.0,0.45457]
[1779664231657,52.82,76868.13,0.0,-0.99682,0.0,0.45411]
[1779664236695,52.82,76871.25,0.0,-0.9968,0.0,0.45568]
[1779664238709,52.82,76873.02,0.0,-0.9968,0.0,0.45658]
[1779664240723,52.82,76870.32,0.0,-0.99681,0.0,0.45521]
[1779664241730,52.82,76866.19,0.0,-0.99682,0.0,0.45313]
[1779664242737,52.82,76863.14,0.0,-0.99684,0.0,0.4516]
[1779664247772,52.82,76863.62,0.0,-0.99683,0.0,0.45184]
[1779664249786,52.82,76861.85,0.0,-0.99684,0.0,0.45095]
[1779664253814,52.82,76863.54,0.0,-0.99683,0.0,0.4518]
[1779664258849,52.82,76867.2,0.0,-0.99682,0.0,0.45364]
[1779664259856,52.82,76869.4,0.0,-0.99681,0.0,0.45475]
[1779664260863,52.82,76871.49,0.0,-0.9968,0.0,0.4558]
[1779664261871,52.82,76874.11,0.0,-0.99679,0.0,0.45713]
[1779664262877,52.82,76878.5,0.0,-0.99678,0.0,0.45936]
[1779664264891,52.82,76881.05,0.0,-0.99677,0.0,0.46066]
[1779664269927,52.82,76877.65,0.0,-0.99678,0.0,0.45893]
[1779664270934,52.82,76871.18,0.0,-0.9968,0.0,0.45565]
[1779664272163,52.82,76871.18,0.0,-0.9968,0.0,0.45565]
[1779664272219,52.82,76871.18,0.0,-0.9968,0.0,0.45565]
[1779664272312,52.82,76872.03,0.0,-0.9968,0.0,0.45608]
[1779664275211,52.82,76872.86,0.0,-0.9968,0.0,0.4565]
[1779664275219,52.82,76872.86,0.0,-0.9968,0.0,0.4565]
[1779664275289,52.82,76872.03,0.0,-0.9968,0.0,0.45608]
[1779664281004,52.82,76872.5,0.0,-0.9968,0.0,0.45632]
[1779664286038,52.82,76874.36,0.0,-0.99679,0.0,0.45726]
[1779664290067,52.82,76876.04,0.0,-0.99679,0.0,0.45811]
[1779664294095,52.82,76873.0,0.0,-0.9968,0.0,0.45558]
[1779664295101,52.82,76856.55,0.0,-0.99687,0.0,0.44732]
[1779664296109,52.82,76852.2,0.0,-0.99688,0.0,0.44516]
[1779664301144,52.82,76852.99,0.0,-0.99688,0.0,0.44555]
[1779664307190,52.82,76844.23,0.0,-0.99691,0.0,0.44122]
[1779664308194,52.82,76835.74,0.0,-0.99695,0.0,0.43706]
[1779664309359,52.82,76835.74,0.0,-0.99695,0.0,0.43706]
[1779664309469,52.82,76835.74,0.0,-0.99695,0.0,0.43706]
[1779664309570,52.82,76838.22,0.0,-0.99694,0.0,0.43827]
[1779664315243,52.82,76838.91,0.0,-0.99693,0.0,0.43861]
[1779664320368,52.82,76837.6,0.0,-0.99694,0.0,0.43797]
[1779664321995,52.82,76838.64,0.0,-0.99694,0.0,0.43848]
[1779664322220,52.82,76838.64,0.0,-0.99694,0.0,0.43848]
[1779664322471,52.82,76838.64,0.0,-0.99694,0.0,0.43848]
[1779664322526,52.82,76837.22,0.0,-0.99694,0.0,0.43778]
[1779664323306,52.82,76829.0,0.0,-0.99697,0.0,0.43378]
[1779664324313,52.82,76827.18,0.0,-0.99698,0.0,0.4329]
[1779664326327,52.82,76830.43,0.0,-0.99697,0.0,0.43448]
[1779664327313,52.82,76830.43,0.0,-0.99697,0.0,0.43448]
[1779664327468,52.82,76830.43,0.0,-0.99697,0.0,0.43448]
[1779664327569,52.82,76839.31,0.0,-0.99693,0.0,0.43881]
[1779664328341,52.82,76843.81,0.0,-0.99692,0.0,0.44102]
[1779664328947,52.82,76843.81,0.0,-0.99692,0.0,0.44102]
[1779664328969,52.82,76843.81,0.0,-0.99692,0.0,0.44102]
[1779664329348,52.82,76842.22,0.0,-0.99692,0.0,0.44023]
[1779664331926,52.82,76841.85,0.0,-0.99692,0.0,0.44005]
[1779664331970,52.82,76841.85,0.0,-0.99692,0.0,0.44005]
[1779664333035,52.82,76843.2,0.0,-0.99692,0.0,0.44072]
[1779664333219,52.82,76843.2,0.0,-0.99692,0.0,0.44072]
[1779664333376,52.82,76843.07,0.0,-0.99692,0.0,0.44065]
[1779664337802,52.82,76842.44,0.0,-0.99692,0.0,0.44034]
[1779664337971,52.82,76842.44,0.0,-0.99692,0.0,0.44034]
[1779664341432,52.82,76844.29,0.0,-0.99691,0.0,0.44125]
[1779664342160,52.82,76844.29,0.0,-0.99691,0.0,0.44125]
[1779664342219,52.82,76844.29,0.0,-0.99691,0.0,0.44125]
[1779664342617,52.82,76844.29,0.0,-0.99691,0.0,0.44125]
[1779664342721,52.82,76844.29,0.0,-0.99691,0.0,0.44125]
[1779664342821,52.82,76844.35,0.0,-0.99691,0.0,0.44128]
[1779664347474,52.82,76842.87,0.0,-0.99692,0.0,0.44055]
[1779664348285,52.82,76842.87,0.0,-0.99692,0.0,0.44055]
[1779664348470,52.82,76842.87,0.0,-0.99692,0.0,0.44055]
[1779664348481,52.82,76842.87,0.0,-0.99692,0.0,0.44055]
[1779664348995,52.82,76842.87,0.0,-0.99692,0.0,0.44055]
[1779664349219,52.82,76842.87,0.0,-0.99692,0.0,0.44055]
[1779664349488,52.82,76844.33,0.0,-0.99691,0.0,0.44127]
[1779664354523,52.82,76843.92,0.0,-0.99692,0.0,0.44011]
[1779664354877,52.82,76843.92,0.0,-0.99692,0.0,0.44011]
[1779664354969,52.82,76843.92,0.0,-0.99692,0.0,0.44011]
[1779664355531,52.82,76847.61,0.0,-0.99691,0.0,0.44192]
[1779664356537,52.82,76847.61,0.0,-0.99691,0.0,0.44192]
[1779664356720,52.82,76847.61,0.0,-0.99691,0.0,0.44192]
[1779664357544,52.82,76851.31,0.0,-0.99689,0.0,0.44375]
[1779664358551,52.82,76849.73,0.0,-0.9969,0.0,0.44297]
[1779664359058,52.82,76849.73,0.0,-0.9969,0.0,0.44297]
[1779664359221,52.82,76849.73,0.0,-0.9969,0.0,0.44297]
[1779664359558,52.82,76849.48,0.0,-0.9969,0.0,0.44285]
[1779664361571,52.82,76845.27,0.0,-0.99692,0.0,0.44077]
[1779664362625,52.82,76845.27,0.0,-0.99692,0.0,0.44077]
[1779664362719,52.82,76845.27,0.0,-0.99692,0.0,0.44077]
[1779664362726,52.82,76839.45,0.0,-0.99694,0.0,0.43792]
[1779664366681,52.82,76839.89,0.0,-0.99694,0.0,0.43813]
[1779664366719,52.82,76839.89,0.0,-0.99694,0.0,0.43813]
[1779664366780,52.82,76841.2,0.0,-0.99693,0.0,0.43877]
[1779664367614,52.82,76846.43,0.0,-0.99691,0.0,0.44134]
[1779664368622,52.82,76840.96,0.0,-0.99693,0.0,0.43866]
[1779664369756,52.82,76840.96,0.0,-0.99693,0.0,0.43866]
[1779664369852,52.82,76838.82,0.0,-0.99694,0.0,0.43761]
[1779664369971,52.82,76838.82,0.0,-0.99694,0.0,0.43761]
[1779664371644,52.82,76840.12,0.0,-0.99694,0.0,0.43825]
[1779664373773,52.82,76840.95,0.0,-0.99693,0.0,0.43865]
[1779664373971,52.82,76840.14,0.0,-0.99694,0.0,0.43826]
[1779664376469,52.82,76840.41,0.0,-0.99694,0.0,0.43839]
[1779664376570,52.82,76840.41,0.0,-0.99694,0.0,0.43839]
[1779664379375,52.82,76839.9,0.0,-0.99694,0.0,0.43814]
[1779664379469,52.82,76839.9,0.0,-0.99694,0.0,0.43814]
[1779664379700,52.82,76836.89,0.0,-0.99695,0.0,0.43667]
[1779664381715,52.82,76839.93,0.0,-0.99694,0.0,0.43815]
[1779664382695,52.82,76839.93,0.0,-0.99694,0.0,0.43815]
[1779664382722,52.82,76839.93,0.0,-0.99694,0.0,0.43815]
[1779664384340,52.82,76840.71,0.0,-0.99693,0.0,0.43853]
[1779664384470,52.82,76840.71,0.0,-0.99693,0.0,0.43853]
[1779664384735,52.82,76844.68,0.0,-0.99692,0.0,0.44048]
[1779664389770,52.82,76847.09,0.0,-0.99691,0.0,0.44167]
[1779664389919,52.82,76847.09,0.0,-0.99691,0.0,0.44167]
[1779664389985,52.82,76847.09,0.0,-0.99691,0.0,0.44167]
[1779664395814,52.82,76847.97,0.0,-0.99691,0.0,0.4421]
[1779664398981,52.82,76847.3,0.0,-0.99691,0.0,0.44177]
[1779664399219,52.82,76847.3,0.0,-0.99691,0.0,0.44177]
[1779664399413,52.82,76847.3,0.0,-0.99691,0.0,0.44177]
[1779664399469,52.82,76847.3,0.0,-0.99691,0.0,0.44177]
[1779664399841,52.82,76847.87,0.0,-0.99691,0.0,0.44205]
[1779664404876,52.82,76846.16,0.0,-0.99691,0.0,0.44121]
[1779664405121,52.82,76846.16,0.0,-0.99691,0.0,0.44121]
[1779664405238,52.82,76846.16,0.0,-0.99691,0.0,0.44121]
[1779664405469,52.82,76846.16,0.0,-0.99691,0.0,0.44121]
[1779664410692,52.82,76846.2,0.0,-0.99691,0.0,0.44123]
[1779664410720,52.82,76846.2,0.0,-0.99691,0.0,0.44123]
[1779664410794,52.82,76846.34,0.0,-0.99691,0.0,0.4413]
[1779664411749,52.82,76846.34,0.0,-0.99691,0.0,0.4413]
[1779664411983,52.82,76846.33,0.0,-0.99692,0.0,0.44033]
[1779664412647,52.82,76850.21,0.0,-0.99691,0.0,0.44224]
[1779664413105,52.82,76858.09,0.0,-0.99688,0.0,0.44615]
[1779664413941,52.82,76866.28,0.0,-0.99684,0.0,0.45023]
[1779664415658,52.82,76866.28,0.0,-0.99684,0.0,0.45023]
[1779664415720,52.82,76866.28,0.0,-0.99684,0.0,0.45023]
[1779664415754,52.82,76867.05,0.0,-0.99684,0.0,0.45062]
[1779664416692,52.82,76867.05,0.0,-0.99684,0.0,0.45062]
[1779664416720,52.82,76867.05,0.0,-0.99684,0.0,0.45062]
[1779664416797,52.82,76870.48,0.0,-0.99683,0.0,0.45234]
[1779664418258,52.82,76874.05,0.0,-0.99681,0.0,0.45414]
[1779664418981,52.82,76870.72,0.0,-0.99683,0.0,0.45246]
[1779664420310,52.82,76870.72,0.0,-0.99683,0.0,0.45246]
[1779664420470,52.82,76870.72,0.0,-0.99683,0.0,0.45246]
[1779664424016,52.82,76867.67,0.0,-0.99684,0.0,0.45093]
[1779664426019,52.82,76868.23,0.0,-0.99684,0.0,0.45121]
[1779664426218,52.82,76868.23,0.0,-0.99684,0.0,0.45121]
[1779664426649,52.82,76868.23,0.0,-0.99684,0.0,0.45121]
[1779664426720,52.82,76868.23,0.0,-0.99684,0.0,0.45121]
[1779664426821,52.82,76867.87,0.0,-0.99684,0.0,0.45103]
[1779664431931,52.82,76868.13,0.0,-0.99684,0.0,0.45116]
[1779664431990,52.82,76867.68,0.0,-0.99684,0.0,0.45093]
[1779664437751,52.82,76868.15,0.0,-0.99684,0.0,0.45117]
[1779664437853,52.82,76868.15,0.0,-0.99684,0.0,0.45117]
[1779664437899,52.82,76868.15,0.0,-0.99684,0.0,0.45117]
[1779664437973,52.82,76868.15,0.0,-0.99684,0.0,0.45117]
[1779664443149,52.82,76866.77,0.0,-0.99684,0.0,0.45048]
[1779664444621,52.82,76866.77,0.0,-0.99684,0.0,0.45048]
[1779664444672,52.82,76866.77,0.0,-0.99684,0.0,0.45048]
[1779664444721,52.82,76866.77,0.0,-0.99684,0.0,0.45048]
[1779664444825,52.82,76866.69,0.0,-0.99684,0.0,0.45044]
[1779664451205,52.82,76866.61,0.0,-0.99684,0.0,0.4504]
[1779664454233,52.82,76858.83,0.0,-0.99687,0.0,0.44651]
[1779664455238,52.82,76865.49,0.0,-0.99685,0.0,0.44984]
[1779664456147,52.82,76865.49,0.0,-0.99685,0.0,0.44984]
[1779664456221,52.82,76865.49,0.0,-0.99685,0.0,0.44984]
[1779664456623,52.82,76865.49,0.0,-0.99685,0.0,0.44984]
[1779664456720,52.82,76865.49,0.0,-0.99685,0.0,0.44984]
[1779664456778,52.82,76866.17,0.0,-0.99684,0.0,0.45018]
[1779664462226,52.82,76864.45,0.0,-0.99685,0.0,0.44932]
[1779664462470,52.82,76864.45,0.0,-0.99685,0.0,0.44932]
[1779664465424,52.82,76864.37,0.0,-0.99685,0.0,0.44928]
[1779664465470,52.82,76864.37,0.0,-0.99685,0.0,0.44928]
[1779664465558,52.82,76863.62,0.0,-0.99685,0.0,0.4489]
[1779664468898,52.82,76862.76,0.0,-0.99686,0.0,0.44847]
[1779664468972,52.82,76862.76,0.0,-0.99686,0.0,0.44847]
[1779664469336,52.82,76868.37,0.0,-0.99684,0.0,0.45128]
[1779664471350,52.82,76869.09,0.0,-0.99684,0.0,0.45066]
[1779664475154,52.82,76870.14,0.0,-0.99684,0.0,0.45119]
[1779664475221,52.82,76870.14,0.0,-0.99684,0.0,0.45119]
[1779664475377,52.82,76870.05,0.0,-0.99684,0.0,0.45114]
[1779664477510,52.82,76870.12,0.0,-0.99684,0.0,0.45118]
[1779664477720,52.82,76870.12,0.0,-0.99684,0.0,0.45118]
[1779664477821,52.82,76864.22,0.0,-0.99686,0.0,0.44823]
[1779664478399,52.82,76869.02,0.0,-0.99684,0.0,0.45063]
[1779664481888,52.82,76869.05,0.0,-0.99684,0.0,0.45064]
[1779664481969,52.82,76869.05,0.0,-0.99684,0.0,0.45064]
[1779664482200,52.82,76869.76,0.0,-0.99684,0.0,0.451]
[1779664482220,52.82,76869.76,0.0,-0.99684,0.0,0.451]
[1779664482428,52.82,76869.91,0.0,-0.99684,0.0,0.45107]
[1779664486839,52.82,76871.66,0.0,-0.99683,0.0,0.45195]
[1779664486974,52.82,76871.66,0.0,-0.99683,0.0,0.45195]
[1779664491491,52.82,76874.2,0.0,-0.99682,0.0,0.45323]
[1779664492240,52.82,76874.2,0.0,-0.99682,0.0,0.45323]
[1779664492469,52.82,76874.2,0.0,-0.99682,0.0,0.45323]
[1779664492930,52.82,76874.2,0.0,-0.99682,0.0,0.45323]
[1779664492973,52.82,76874.2,0.0,-0.99682,0.0,0.45323]
[1779664492980,52.82,76874.84,0.0,-0.99682,0.0,0.45355]
[1779664494469,52.82,76874.94,0.0,-0.99682,0.0,0.4536]
[1779664499547,52.82,76874.68,0.0,-0.99682,0.0,0.45347]
[1779664501562,52.82,76889.78,0.0,-0.99676,0.0,0.46114]
[1779664502569,52.82,76889.68,0.0,-0.99676,0.0,0.46109]
[1779664503189,52.82,76889.68,0.0,-0.99676,0.0,0.46109]
[1779664503219,52.82,76889.68,0.0,-0.99676,0.0,0.46109]
[1779664503599,52.82,76889.68,0.0,-0.99676,0.0,0.46109]
[1779664503720,52.82,76889.68,0.0,-0.99676,0.0,0.46109]
[1779664503787,52.82,76889.88,0.0,-0.99676,0.0,0.46119]
[1779664506598,52.82,76898.14,0.0,-0.99673,0.0,0.46544]
[1779664507603,52.82,76905.77,0.0,-0.9967,0.0,0.46938]
[1779664508611,52.82,76912.32,0.0,-0.99667,0.0,0.4728]
[1779664509618,52.82,76922.48,0.0,-0.99663,0.0,0.47813]
[1779664510625,52.82,76919.35,0.0,-0.99664,0.0,0.47648]
[1779664511631,52.82,76927.06,0.0,-0.99661,0.0,0.48055]
[1779664512639,52.82,76929.41,0.0,-0.9966,0.0,0.4818]
[1779664514653,52.82,76924.26,0.0,-0.99662,0.0,0.47907]
[1779664518266,52.82,76925.82,0.0,-0.99661,0.0,0.4799]
[1779664518468,52.82,76925.82,0.0,-0.99661,0.0,0.4799]
[1779664522709,52.82,76929.2,0.0,-0.9966,0.0,0.48169]
[1779664527744,52.82,76930.46,0.0,-0.99659,0.0,0.48236]
[1779664528750,52.82,76925.46,0.0,-0.99662,0.0,0.47971]
[1779664529652,52.82,76925.46,0.0,-0.99662,0.0,0.47971]
[1779664529720,52.82,76925.46,0.0,-0.99662,0.0,0.47971]
[1779664531786,52.82,76927.18,0.0,-0.99661,0.0,0.48062]
[1779664531969,52.82,76927.18,0.0,-0.99661,0.0,0.48062]
[1779664531887,52.82,76927.39,0.0,-0.99661,0.0,0.4797]
[1779664535053,52.82,76927.39,0.0,-0.99661,0.0,0.4797]
[1779664535220,52.82,76927.65,0.0,-0.99661,0.0,0.47984]
[1779664537814,52.82,76924.53,0.0,-0.99663,0.0,0.47819]
[1779664540835,52.82,76921.16,0.0,-0.99664,0.0,0.47641]
[1779664542104,52.82,76921.78,0.0,-0.99664,0.0,0.47674]
[1779664542220,52.82,76921.78,0.0,-0.99664,0.0,0.47674]
[1779664542760,52.82,76921.78,0.0,-0.99664,0.0,0.47674]
[1779664542972,52.82,76921.78,0.0,-0.99664,0.0,0.47674]
[1779664543056,52.82,76921.08,0.0,-0.99664,0.0,0.47637]
[1779664547375,52.82,76921.14,0.0,-0.99664,0.0,0.4764]
[1779664547470,52.82,76921.14,0.0,-0.99664,0.0,0.4764]
[1779664552925,52.82,76921.12,0.0,-0.99664,0.0,0.47639]
[1779664553369,52.82,76921.12,0.0,-0.99664,0.0,0.47639]
[1779664553469,52.82,76921.12,0.0,-0.99664,0.0,0.47639]
[1779664554012,52.82,76921.12,0.0,-0.99664,0.0,0.47639]
[1779664554219,52.82,76920.82,0.0,-0.99664,0.0,0.47623]
[1779664554939,52.82,76911.9,0.0,-0.99668,0.0,0.47156]
[1779664555946,52.82,76899.9,0.0,-0.99673,0.0,0.46534]
[1779664556953,52.82,76898.23,0.0,-0.99673,0.0,0.46448]
[1779664557798,52.82,76898.23,0.0,-0.99673,0.0,0.46448]
[1779664557971,52.82,76898.23,0.0,-0.99673,0.0,0.46448]
[1779664558057,52.82,76897.54,0.0,-0.99673,0.0,0.46412]
[1779664561988,52.82,76885.52,0.0,-0.99678,0.0,0.45797]
[1779664563003,52.82,76878.37,0.0,-0.99681,0.0,0.45435]
[1779664564009,52.82,76877.97,0.0,-0.99681,0.0,0.45415]
[1779664565013,52.82,76877.51,0.0,-0.99681,0.0,0.45392]
[1779664569509,52.82,76876.7,0.0,-0.99682,0.0,0.45351]
[1779664569719,52.82,76876.7,0.0,-0.99682,0.0,0.45351]
[1779664571055,52.82,76881.22,0.0,-0.9968,0.0,0.45579]
[1779664572062,52.82,76876.3,0.0,-0.99682,0.0,0.45331]
[1779664573494,52.82,76876.42,0.0,-0.99682,0.0,0.45337]
[1779664573719,52.82,76876.42,0.0,-0.99682,0.0,0.45337]
[1779664574652,52.82,76876.69,0.0,-0.99682,0.0,0.4535]
[1779664574720,52.82,76876.69,0.0,-0.99682,0.0,0.4535]
[1779664575083,52.82,76877.03,0.0,-0.99682,0.0,0.45367]
[1779664579926,52.82,76877.04,0.0,-0.99682,0.0,0.45368]
[1779664579971,52.82,76877.04,0.0,-0.99682,0.0,0.45368]
[1779664579996,52.82,76872.69,0.0,-0.99683,0.0,0.45149]
[1779664580118,52.82,76868.4,0.0,-0.99685,0.0,0.44934]
[1779664583139,52.82,76863.93,0.0,-0.99687,0.0,0.44711]
[1779664584146,52.82,76857.11,0.0,-0.99689,0.0,0.44372]
[1779664585143,52.82,76857.11,0.0,-0.99689,0.0,0.44372]
[1779664585219,52.82,76857.11,0.0,-0.99689,0.0,0.44372]
[1779664586365,52.82,76857.28,0.0,-0.99689,0.0,0.4438]
[1779664586471,52.82,76857.28,0.0,-0.99689,0.0,0.4438]
[1779664586572,52.82,76856.45,0.0,-0.99689,0.0,0.44339]
[1779664590188,52.82,76853.76,0.0,-0.99691,0.0,0.44206]
[1779664591195,52.82,76837.16,0.0,-0.99697,0.0,0.43298]
[1779664592471,52.82,76831.0,0.0,-0.997,0.0,0.43001]
[1779664593209,52.82,76839.42,0.0,-0.99697,0.0,0.43408]
[1779664594756,52.82,76839.42,0.0,-0.99697,0.0,0.43408]
[1779664594971,52.82,76839.42,0.0,-0.99697,0.0,0.43408]
[1779664595008,52.82,76840.71,0.0,-0.99696,0.0,0.43471]
[1779664596849,52.82,76840.79,0.0,-0.99696,0.0,0.43475]
[1779664596970,52.82,76840.79,0.0,-0.99696,0.0,0.43475]
[1779664597071,52.82,76842.74,0.0,-0.99695,0.0,0.4357]
[1779664598246,52.82,76846.78,0.0,-0.99694,0.0,0.43767]
[1779664599206,52.82,76846.78,0.0,-0.99694,0.0,0.43767]
[1779664599219,52.82,76846.78,0.0,-0.99694,0.0,0.43767]
[1779664604254,52.82,76844.72,0.0,-0.99695,0.0,0.43666]
[1779664604472,52.82,76844.72,0.0,-0.99695,0.0,0.43666]
[1779664604590,52.82,76844.72,0.0,-0.99695,0.0,0.43666]
[1779664604719,52.82,76844.72,0.0,-0.99695,0.0,0.43666]
[1779664604820,52.82,76843.65,0.0,-0.99695,0.0,0.43614]
[1779664607576,52.82,76843.81,0.0,-0.99695,0.0,0.43622]
[1779664607718,52.82,76843.81,0.0,-0.99695,0.0,0.43622]
[1779664608318,52.82,76847.99,0.0,-0.99693,0.0,0.43826]
[1779664614325,52.82,76847.99,0.0,-0.99693,0.0,0.43826]
[1779664616758,52.82,76847.99,0.0,-0.99693,0.0,0.43826]
[1779664616969,52.82,76847.99,0.0,-0.99693,0.0,0.43826]
[1779664617381,52.82,76844.01,0.0,-0.99695,0.0,0.43632]
[1779664618328,52.82,76844.01,0.0,-0.99695,0.0,0.43632]
[1779664618473,52.82,76844.01,0.0,-0.99695,0.0,0.43632]
[1779664618536,52.82,76843.76,0.0,-0.99695,0.0,0.43619]
[1779664624433,52.82,76842.72,0.0,-0.99695,0.0,0.43569]
[1779664625739,52.82,76842.72,0.0,-0.99695,0.0,0.43569]
[1779664625971,52.82,76842.72,0.0,-0.99695,0.0,0.43569]
[1779664626072,52.82,76842.6,0.0,-0.99695,0.0,0.43563]
[1779664628462,52.82,76849.95,0.0,-0.99693,0.0,0.43922]
[1779664630024,52.82,76859.14,0.0,-0.99689,0.0,0.44375]
[1779664630476,52.82,76859.82,0.0,-0.99689,0.0,0.44409]
[1779664635511,52.82,76861.85,0.0,-0.99688,0.0,0.4451]
[1779664636758,52.82,76861.85,0.0,-0.99688,0.0,0.4451]
[1779664636970,52.82,76861.85,0.0,-0.99688,0.0,0.4451]
[1779664637070,52.82,76861.85,0.0,-0.99688,0.0,0.4451]
[1779664642560,52.82,76864.57,0.0,-0.99687,0.0,0.44645]
[1779664643567,52.82,76862.25,0.0,-0.99688,0.0,0.4453]
[1779664648625,52.82,76861.44,0.0,-0.99688,0.0,0.44489]
[1779664649622,52.82,76834.66,0.0,-0.99698,0.0,0.43177]
[1779664650439,52.82,76834.66,0.0,-0.99698,0.0,0.43177]
[1779664650468,52.82,76834.66,0.0,-0.99698,0.0,0.43177]
[1779664650629,52.82,76829.81,0.0,-0.997,0.0,0.42943]
[1779664651636,52.82,76830.62,0.0,-0.997,0.0,0.42888]
[1779664656671,52.82,76830.62,0.0,-0.997,0.0,0.42888]
[1779664660699,52.82,76835.15,0.0,-0.99699,0.0,0.43106]
[1779664662469,52.82,76834.74,0.0,-0.99699,0.0,0.43086]
[1779664665113,52.82,76835.03,0.0,-0.99699,0.0,0.431]
[1779664665162,52.82,76830.16,0.0,-0.99701,0.0,0.42866]
[1779664665221,52.82,76830.16,0.0,-0.99701,0.0,0.42866]
[1779664669762,52.82,76826.45,0.0,-0.99702,0.0,0.42688]
[1779664671780,52.82,76813.95,0.0,-0.99707,0.0,0.42093]
[1779664672784,52.82,76810.45,0.0,-0.99708,0.0,0.41927]
[1779664673850,52.82,76810.45,0.0,-0.99708,0.0,0.41927]
[1779664673969,52.82,76810.45,0.0,-0.99708,0.0,0.41927]
[1779664679833,52.82,76810.85,0.0,-0.99708,0.0,0.41946]
[1779664682854,52.82,76804.95,0.0,-0.9971,0.0,0.41668]
[1779664683861,52.82,76802.89,0.0,-0.99711,0.0,0.41572]
[1779664685996,52.82,76803.35,0.0,-0.9971,0.0,0.41593]
[1779664686222,52.82,76803.35,0.0,-0.9971,0.0,0.41593]
[1779664686039,52.82,76803.32,0.0,-0.9971,0.0,0.41592]
[1779664688896,52.82,76805.52,0.0,-0.9971,0.0,0.41695]
[1779664689453,52.82,76805.52,0.0,-0.9971,0.0,0.41695]
[1779664690910,52.82,76808.85,0.0,-0.99708,0.0,0.41852]
[1779664692084,52.82,76808.85,0.0,-0.99708,0.0,0.41852]
[1779664692219,52.82,76808.85,0.0,-0.99708,0.0,0.41852]
[1779664692171,52.82,76808.98,0.0,-0.99708,0.0,0.41858]
[1779664695945,52.82,76812.74,0.0,-0.99707,0.0,0.42035]
[1779664700980,52.82,76814.4,0.0,-0.99706,0.0,0.42114]
[1779664706014,52.82,76814.38,0.0,-0.99706,0.0,0.42113]
[1779664708086,52.82,76814.43,0.0,-0.99706,0.0,0.42115]
[1779664708220,52.82,76814.43,0.0,-0.99706,0.0,0.42115]
[1779664708181,52.82,76814.33,0.0,-0.99706,0.0,0.42111]
[1779664712057,52.82,76817.76,0.0,-0.99706,0.0,0.4218]
[1779664712574,52.82,76817.76,0.0,-0.99706,0.0,0.4218]
[1779664714471,52.82,76818.81,0.0,-0.99705,0.0,0.4223]
[1779664716604,52.82,76818.71,0.0,-0.99705,0.0,0.42225]
[1779664716722,52.82,76818.71,0.0,-0.99705,0.0,0.42225]
[1779664717101,52.82,76820.25,0.0,-0.99705,0.0,0.42298]
[1779664720123,52.82,76827.94,0.0,-0.99702,0.0,0.42665]
[1779664721130,52.82,76831.45,0.0,-0.99701,0.0,0.42833]
[1779664722138,52.82,76836.88,0.0,-0.99699,0.0,0.43095]
[1779664724151,52.82,76838.34,0.0,-0.99698,0.0,0.43166]
[1779664725724,52.82,76838.41,0.0,-0.99698,0.0,0.43169]
[1779664725970,52.82,76838.41,0.0,-0.99698,0.0,0.43169]
[1779664727698,52.82,76840.16,0.0,-0.99698,0.0,0.43254]
[1779664731199,52.82,76842.2,0.0,-0.99697,0.0,0.43353]
[1779664732207,52.82,76845.94,0.0,-0.99695,0.0,0.43535]
[1779664734221,52.82,76848.3,0.0,-0.99695,0.0,0.4365]
[1779664735234,52.82,76852.41,0.0,-0.99693,0.0,0.43851]
[1779664736640,52.82,76853.44,0.0,-0.99693,0.0,0.43901]
[1779664736721,52.82,76853.44,0.0,-0.99693,0.0,0.43901]
[1779664737087,52.82,76853.44,0.0,-0.99693,0.0,0.43901]
[1779664737231,52.82,76853.44,0.0,-0.99693,0.0,0.43901]
[1779664737248,52.82,76853.98,0.0,-0.99692,0.0,0.43928]
[1779664742730,52.82,76853.99,0.0,-0.99692,0.0,0.43928]
[1779664742918,52.82,76853.99,0.0,-0.99692,0.0,0.43928]
[1779664742971,52.82,76853.99,0.0,-0.99692,0.0,0.43928]
[1779664743071,52.82,76855.15,0.0,-0.99692,0.0,0.43985]
[1779664748328,52.82,76854.94,0.0,-0.99692,0.0,0.43975]
[1779664753363,52.82,76855.7,0.0,-0.99692,0.0,0.44012]
[1779664754401,52.82,76855.7,0.0,-0.99692,0.0,0.44012]
[1779664754471,52.82,76855.7,0.0,-0.99692,0.0,0.44012]
[1779664754905,52.82,76855.7,0.0,-0.99692,0.0,0.44012]
[1779664754970,52.82,76855.7,0.0,-0.99692,0.0,0.44012]
[1779664755070,52.82,76855.7,0.0,-0.99692,0.0,0.44012]
[1779664759410,52.82,76852.83,0.0,-0.99693,0.0,0.43871]
[1779664760414,52.82,76848.17,0.0,-0.99695,0.0,0.43643]
[1779664761591,52.82,76848.17,0.0,-0.99695,0.0,0.43643]
[1779664761719,52.82,76848.17,0.0,-0.99695,0.0,0.43643]
[1779664762038,52.82,76848.17,0.0,-0.99695,0.0,0.43643]
[1779664762221,52.82,76848.17,0.0,-0.99695,0.0,0.43643]
[1779664762285,52.82,76847.84,0.0,-0.99695,0.0,0.43627]
[1779664765069,52.82,76847.8,0.0,-0.99695,0.0,0.43625]
[1779664767992,52.82,76846.02,0.0,-0.99695,0.0,0.43538]
[1779664768221,52.82,76846.02,0.0,-0.99695,0.0,0.43538]
[1779664768222,52.82,76845.2,0.0,-0.99696,0.0,0.43499]
[1779664768449,52.82,76845.2,0.0,-0.99696,0.0,0.43499]
[1779664768471,52.82,76845.2,0.0,-0.99696,0.0,0.43499]
[1779664775521,52.82,76845.04,0.0,-0.99696,0.0,0.43395]
[1779664777535,52.82,76841.39,0.0,-0.99698,0.0,0.43218]
[1779664778942,52.82,76841.39,0.0,-0.99698,0.0,0.43218]
[1779664778971,52.82,76841.39,0.0,-0.99698,0.0,0.43218]
[1779664779308,52.82,76841.39,0.0,-0.99698,0.0,0.43218]
[1779664779043,52.82,76840.82,0.0,-0.99698,0.0,0.43191]
[1779664779471,52.82,76840.82,0.0,-0.99698,0.0,0.43191]
[1779664787605,52.82,76840.05,0.0,-0.99698,0.0,0.43153]
[1779664789619,52.82,76833.44,0.0,-0.99701,0.0,0.42835]
[1779664790362,52.82,76833.44,0.0,-0.99701,0.0,0.42835]
[1779664790470,52.82,76833.44,0.0,-0.99701,0.0,0.42835]
[1779664790886,52.82,76833.44,0.0,-0.99701,0.0,0.42835]
[1779664790970,52.82,76833.44,0.0,-0.99701,0.0,0.42835]
[1779664791071,52.82,76833.79,0.0,-0.99701,0.0,0.42851]
[1779664794654,52.82,76831.11,0.0,-0.99702,0.0,0.42723]
[1779664797693,52.82,76831.72,0.0,-0.99701,0.0,0.42752]
[1779664797719,52.82,76831.72,0.0,-0.99701,0.0,0.42752]
[1779664797785,52.82,76839.85,0.0,-0.99698,0.0,0.43144]
[1779664798443,52.82,76839.85,0.0,-0.99698,0.0,0.43144]
[1779664798470,52.82,76839.85,0.0,-0.99698,0.0,0.43144]
[1779664798544,52.82,76839.85,0.0,-0.99698,0.0,0.43144]
[1779664801352,52.82,76840.61,0.0,-0.99698,0.0,0.4318]
[1779664801470,52.82,76840.61,0.0,-0.99698,0.0,0.4318]
[1779664806743,52.82,76840.18,0.0,-0.99698,0.0,0.4316]
[1779664808757,52.82,76844.67,0.0,-0.99697,0.0,0.43377]
[1779664810064,52.82,76844.67,0.0,-0.99697,0.0,0.43377]
[1779664810221,52.82,76844.67,0.0,-0.99697,0.0,0.43377]
[1779664810268,52.82,76844.56,0.0,-0.99697,0.0,0.43372]
[1779664810704,52.82,76844.56,0.0,-0.99697,0.0,0.43372]
[1779664810721,52.82,76844.56,0.0,-0.99697,0.0,0.43372]
[1779664816812,52.82,76845.5,0.0,-0.99696,0.0,0.43418]
[1779664818827,52.82,76851.85,0.0,-0.99694,0.0,0.43727]
[1779664820332,52.82,76851.85,0.0,-0.99694,0.0,0.43727]
[1779664819834,52.82,76854.01,0.0,-0.99693,0.0,0.43833]
[1779664820470,52.82,76854.01,0.0,-0.99693,0.0,0.43833]
[1779664820793,52.82,76854.01,0.0,-0.99693,0.0,0.43833]
[1779664820970,52.82,76854.01,0.0,-0.99693,0.0,0.43833]
[1779664821072,52.82,76853.65,0.0,-0.99693,0.0,0.43815]
[1779664822855,52.82,76856.68,0.0,-0.99692,0.0,0.43964]
[1779664826883,52.82,76869.16,0.0,-0.99687,0.0,0.44581]
[1779664827891,52.82,76868.71,0.0,-0.99687,0.0,0.44559]
[1779664828898,52.82,76862.17,0.0,-0.9969,0.0,0.44235]
[1779664829737,52.82,76862.17,0.0,-0.9969,0.0,0.44235]
[1779664829970,52.82,76862.17,0.0,-0.9969,0.0,0.44235]
[1779664830293,52.82,76862.17,0.0,-0.9969,0.0,0.44235]
[1779664830325,52.82,76862.92,0.0,-0.9969,0.0,0.44272]
[1779664830469,52.82,76862.92,0.0,-0.9969,0.0,0.44272]
[1779664832926,52.82,76859.1,0.0,-0.99692,0.0,0.43987]
[1779664834142,52.82,76859.1,0.0,-0.99692,0.0,0.43987]
[1779664834224,52.82,76859.1,0.0,-0.99692,0.0,0.43987]
[1779664835954,52.82,76857.48,0.0,-0.99692,0.0,0.43907]
[1779664835969,52.82,76857.48,0.0,-0.99692,0.0,0.43907]
[1779664835997,52.82,76855.35,0.0,-0.99693,0.0,0.43803]
[1779664838969,52.82,76852.95,0.0,-0.99694,0.0,0.43685]
[1779664839976,52.82,76849.63,0.0,-0.99695,0.0,0.43523]
[1779664840819,52.82,76849.63,0.0,-0.99695,0.0,0.43523]
[1779664840971,52.82,76849.63,0.0,-0.99695,0.0,0.43523]
[1779664843347,52.82,76849.77,0.0,-0.99695,0.0,0.4353]
[1779664842997,52.82,76844.26,0.0,-0.99697,0.0,0.43262]
[1779664843470,52.82,76844.26,0.0,-0.99697,0.0,0.43262]
[1779664843780,52.82,76844.26,0.0,-0.99697,0.0,0.43262]
[1779664843970,52.82,76844.26,0.0,-0.99697,0.0,0.43262]
[1779664844009,52.82,76845.09,0.0,-0.99697,0.0,0.43302]
[1779664846019,52.82,76847.25,0.0,-0.99696,0.0,0.43407]
[1779664847513,52.82,76846.45,0.0,-0.99697,0.0,0.43368]
[1779664847719,52.82,76846.45,0.0,-0.99697,0.0,0.43368]
[1779664848472,52.82,76846.47,0.0,-0.99697,0.0,0.43369]
[1779664848720,52.82,76846.47,0.0,-0.99697,0.0,0.43369]
[1779664849040,52.82,76846.65,0.0,-0.99696,0.0,0.43378]
[1779664853070,52.82,76841.22,0.0,-0.99698,0.0,0.43115]
[1779664854077,52.82,76839.2,0.0,-0.99699,0.0,0.43017]
[1779664854701,52.82,76839.2,0.0,-0.99699,0.0,0.43017]
[1779664854720,52.82,76839.2,0.0,-0.99699,0.0,0.43017]
[1779664856091,52.82,76831.93,0.0,-0.99702,0.0,0.42668]
[1779664858130,52.82,76831.86,0.0,-0.99702,0.0,0.42664]
[1779664858219,52.82,76831.86,0.0,-0.99702,0.0,0.42664]
[1779664858298,52.82,76831.49,0.0,-0.99702,0.0,0.42647]
[1779664859112,52.82,76822.56,0.0,-0.99705,0.0,0.42221]
[1779664859509,52.82,76822.56,0.0,-0.99705,0.0,0.42221]
[1779664859720,52.82,76822.56,0.0,-0.99705,0.0,0.42221]
[1779664860119,52.82,76821.88,0.0,-0.99706,0.0,0.42189]
[1779664863140,52.82,76819.06,0.0,-0.99707,0.0,0.42055]
[1779664866122,52.82,76818.98,0.0,-0.99707,0.0,0.42051]
[1779664866221,52.82,76818.98,0.0,-0.99707,0.0,0.42051]
[1779664866321,52.82,76820.12,0.0,-0.99706,0.0,0.42105]
[1779664866804,52.82,76820.12,0.0,-0.99706,0.0,0.42105]
[1779664866972,52.82,76820.12,0.0,-0.99706,0.0,0.42105]
[1779664870192,52.82,76814.76,0.0,-0.99708,0.0,0.41852]
[1779664870561,52.82,76814.76,0.0,-0.99708,0.0,0.41852]
[1779664870719,52.82,76814.76,0.0,-0.99708,0.0,0.41852]
[1779664871198,52.82,76814.25,0.0,-0.99708,0.0,0.41828]
[1779664871455,52.82,76814.25,0.0,-0.99708,0.0,0.41828]
[1779664871469,52.82,76814.25,0.0,-0.99708,0.0,0.41828]
[1779664875227,52.82,76816.38,0.0,-0.99708,0.0,0.41928]
[1779664876125,52.82,76816.38,0.0,-0.99708,0.0,0.41928]
[1779664876219,52.82,76816.38,0.0,-0.99708,0.0,0.41928]
[1779664876234,52.82,76817.46,0.0,-0.99707,0.0,0.41979]
[1779664876608,52.82,76817.46,0.0,-0.99707,0.0,0.41979]
[1779664876720,52.82,76817.46,0.0,-0.99707,0.0,0.41979]
[1779664881269,52.82,76813.49,0.0,-0.99709,0.0,0.41792]
[1779664881608,52.82,76813.49,0.0,-0.99709,0.0,0.41792]
[1779664881719,52.82,76813.49,0.0,-0.99709,0.0,0.41792]
[1779664882163,52.82,76813.49,0.0,-0.99709,0.0,0.41792]
[1779664882221,52.82,76813.49,0.0,-0.99709,0.0,0.41792]
[1779664882276,52.82,76813.36,0.0,-0.99709,0.0,0.41786]
[1779664883282,52.82,76815.89,0.0,-0.99708,0.0,0.41905]
[1779664886304,52.82,76817.82,0.0,-0.99707,0.0,0.41996]
[1779664889325,52.82,76816.23,0.0,-0.99708,0.0,0.41921]
[1779664895114,52.82,76815.82,0.0,-0.99708,0.0,0.41902]
[1779664895220,52.82,76815.82,0.0,-0.99708,0.0,0.41902]
[1779664900402,52.82,76816.22,0.0,-0.99708,0.0,0.41828]
[1779664902416,52.82,76817.77,0.0,-0.99708,0.0,0.41901]
[1779664904430,52.82,76815.62,0.0,-0.99708,0.0,0.418]
[1779664907245,52.82,76815.35,0.0,-0.99709,0.0,0.41787]
[1779664907471,52.82,76815.35,0.0,-0.99709,0.0,0.41787]
[1779664908081,52.82,76815.35,0.0,-0.99709,0.0,0.41787]
[1779664908220,52.82,76815.35,0.0,-0.99709,0.0,0.41787]
[1779664908316,52.82,76813.98,0.0,-0.99709,0.0,0.41723]
[1779664911247,52.82,76813.02,0.0,-0.99709,0.0,0.41677]
[1779664911289,52.82,76808.97,0.0,-0.99711,0.0,0.41488]
[1779664911470,52.82,76808.97,0.0,-0.99711,0.0,0.41488]
[1779664916015,52.82,76808.58,0.0,-0.99711,0.0,0.41469]
[1779664916221,52.82,76808.58,0.0,-0.99711,0.0,0.41469]
[1779664916325,52.82,76809.73,0.0,-0.99711,0.0,0.41523]
[1779664916768,52.82,76809.73,0.0,-0.99711,0.0,0.41523]
[1779664916969,52.82,76809.73,0.0,-0.99711,0.0,0.41523]
[1779664916973,52.82,76811.88,0.0,-0.9971,0.0,0.41624]
[1779664920119,52.82,76811.88,0.0,-0.9971,0.0,0.41624]
[1779664920221,52.82,76811.88,0.0,-0.9971,0.0,0.41624]
[1779664920271,52.82,76812.52,0.0,-0.9971,0.0,0.41654]
[1779664920803,52.82,76812.52,0.0,-0.9971,0.0,0.41654]
[1779664920969,52.82,76812.52,0.0,-0.9971,0.0,0.41654]
[1779664921072,52.82,76816.31,0.0,-0.99708,0.0,0.41832]
[1779664924869,52.82,76814.89,0.0,-0.99709,0.0,0.41765]
[1779664932629,52.82,76814.95,0.0,-0.99709,0.0,0.41768]
[1779664936074,52.82,76815.86,0.0,-0.99708,0.0,0.41811]
[1779664936219,52.82,76815.86,0.0,-0.99708,0.0,0.41811]
[1779664936320,52.82,76815.82,0.0,-0.99708,0.0,0.41809]
[1779664937126,52.82,76815.82,0.0,-0.99708,0.0,0.41809]
[1779664937223,52.82,76815.82,0.0,-0.99708,0.0,0.41809]
[1779664942699,52.82,76815.85,0.0,-0.99708,0.0,0.4181]
[1779664948506,52.82,76815.78,0.0,-0.99708,0.0,0.41807]
[1779664948720,52.82,76815.78,0.0,-0.99708,0.0,0.41807]
[1779664953776,52.82,76815.64,0.0,-0.99709,0.0,0.41708]
[1779664960825,52.82,76815.51,0.0,-0.99709,0.0,0.41702]
[1779664962328,52.82,76815.51,0.0,-0.99709,0.0,0.41702]
[1779664962469,52.82,76815.51,0.0,-0.99709,0.0,0.41702]
[1779664962331,52.82,76815.51,0.0,-0.99709,0.0,0.41702]
[1779664962839,52.82,76819.31,0.0,-0.99708,0.0,0.41881]
[1779664963542,52.82,76819.31,0.0,-0.99708,0.0,0.41881]
[1779664963723,52.82,76819.31,0.0,-0.99708,0.0,0.41881]
[1779664963845,52.82,76820.74,0.0,-0.99707,0.0,0.41948]
[1779664965860,52.82,76822.01,0.0,-0.99707,0.0,0.42008]
[1779664967018,52.82,76822.01,0.0,-0.99707,0.0,0.42008]
[1779664967219,52.82,76822.01,0.0,-0.99707,0.0,0.42008]
[1779664967320,52.82,76822.19,0.0,-0.99707,0.0,0.42017]
[1779664972909,52.82,76822.6,0.0,-0.99707,0.0,0.42036]
[1779664975931,52.82,76828.21,0.0,-0.99705,0.0,0.42302]
[1779664978616,52.82,76828.54,0.0,-0.99704,0.0,0.42318]
[1779664978720,52.82,76828.54,0.0,-0.99704,0.0,0.42318]
[1779664986002,52.82,76829.03,0.0,-0.99704,0.0,0.42341]
[1779664987122,52.82,76829.03,0.0,-0.99704,0.0,0.42341]
[1779664987223,52.82,76829.03,0.0,-0.99704,0.0,0.42341]
[1779664987325,52.82,76829.22,0.0,-0.99704,0.0,0.4235]
[1779664988511,52.82,76829.22,0.0,-0.99704,0.0,0.4235]
[1779664988720,52.82,76829.71,0.0,-0.99704,0.0,0.42374]
[1779664994082,52.82,76828.8,0.0,-0.99704,0.0,0.4233]
[1779664994221,52.82,76828.8,0.0,-0.99704,0.0,0.4233]
[1779665000100,52.82,76828.58,0.0,-0.99704,0.0,0.4232]
[1779665003123,52.82,76822.13,0.0,-0.99707,0.0,0.42014]
[1779665004469,52.82,76822.13,0.0,-0.99707,0.0,0.42014]
[1779665004476,52.82,76818.76,0.0,-0.99708,0.0,0.41855]
[1779665004855,52.82,76818.76,0.0,-0.99708,0.0,0.41855]
[1779665004973,52.82,76818.76,0.0,-0.99708,0.0,0.41855]
[1779665011179,52.82,76818.48,0.0,-0.99709,0.0,0.41749]
[1779665016214,52.82,76818.37,0.0,-0.99709,0.0,0.41744]
[1779665018228,52.82,76814.9,0.0,-0.9971,0.0,0.41581]
[1779665020242,52.82,76809.0,0.0,-0.99712,0.0,0.41305]
[1779665021486,52.82,76809.0,0.0,-0.99712,0.0,0.41305]
[1779665021721,52.82,76807.39,0.0,-0.99713,0.0,0.4123]
[1779665022954,52.82,76807.4,0.0,-0.99713,0.0,0.4123]
[1779665022971,52.82,76807.4,0.0,-0.99713,0.0,0.4123]
[1779665023262,52.82,76807.2,0.0,-0.99713,0.0,0.41221]
[1779665024271,52.82,76804.67,0.0,-0.99714,0.0,0.41103]
[1779665025277,52.82,76796.34,0.0,-0.99717,0.0,0.40718]
[1779665026491,52.82,76796.34,0.0,-0.99717,0.0,0.40718]
[1779665026536,52.82,76795.9,0.0,-0.99717,0.0,0.40698]
[1779665026720,52.82,76795.9,0.0,-0.99717,0.0,0.40698]
[1779665032326,52.82,76796.09,0.0,-0.99717,0.0,0.40707]
[1779665036736,52.82,76795.88,0.0,-0.99717,0.0,0.40697]
[1779665036971,52.82,76795.88,0.0,-0.99717,0.0,0.40697]
[1779665037604,52.82,76795.88,0.0,-0.99717,0.0,0.40697]
[1779665037719,52.82,76795.88,0.0,-0.99717,0.0,0.40697]
[1779665038433,52.82,76795.88,0.0,-0.99717,0.0,0.40697]
[1779665042864,52.82,76795.85,0.0,-0.99717,0.0,0.40696]
[1779665042973,52.82,76795.85,0.0,-0.99717,0.0,0.40696]
[1779665048450,52.82,76794.28,0.0,-0.99717,0.0,0.40623]
[1779665051472,52.82,76797.5,0.0,-0.99716,0.0,0.40772]
[1779665051690,52.82,76797.5,0.0,-0.99716,0.0,0.40772]
[1779665051719,52.82,76797.5,0.0,-0.99716,0.0,0.40772]
[1779665053486,52.82,76801.49,0.0,-0.99715,0.0,0.40956]
[1779665053728,52.82,76801.49,0.0,-0.99715,0.0,0.40956]
[1779665053981,52.82,76801.49,0.0,-0.99715,0.0,0.40956]
[1779665054493,52.82,76801.46,0.0,-0.99715,0.0,0.40955]
[1779665061542,52.82,76801.64,0.0,-0.99715,0.0,0.40963]
[1779665066576,52.82,76801.46,0.0,-0.99715,0.0,0.40955]
[1779665072619,52.82,76802.34,0.0,-0.99715,0.0,0.40904]
[1779665074595,52.82,76802.34,0.0,-0.99715,0.0,0.40904]
[1779665074719,52.82,76802.34,0.0,-0.99715,0.0,0.40904]
[1779665075640,52.82,76807.42,0.0,-0.99713,0.0,0.41139]
[1779665077759,52.82,76808.67,0.0,-0.99713,0.0,0.41197]
[1779665077970,52.82,76808.67,0.0,-0.99713,0.0,0.41197]
[1779665078065,52.82,76808.51,0.0,-0.99713,0.0,0.4119]
[1779665081625,52.82,76808.64,0.0,-0.99713,0.0,0.41196]
[1779665081720,52.82,76808.03,0.0,-0.99713,0.0,0.41168]
[1779665089738,52.82,76808.28,0.0,-0.99713,0.0,0.41179]
[1779665094773,52.82,76808.54,0.0,-0.99713,0.0,0.41191]
[1779665098803,52.82,76803.16,0.0,-0.99715,0.0,0.40942]
[1779665099719,52.82,76803.16,0.0,-0.99715,0.0,0.40942]
[1779665099969,52.82,76803.16,0.0,-0.99715,0.0,0.40942]
[1779665101270,52.82,76801.68,0.0,-0.99715,0.0,0.40873]
[1779665101472,52.82,76801.68,0.0,-0.99715,0.0,0.40873]
[1779665101572,52.82,76801.06,0.0,-0.99716,0.0,0.40845]
[1779665106859,52.82,76802.69,0.0,-0.99715,0.0,0.4092]
[1779665107675,52.82,76802.69,0.0,-0.99715,0.0,0.4092]
[1779665107719,52.82,76802.69,0.0,-0.99715,0.0,0.4092]
[1779665112231,52.82,76801.41,0.0,-0.99715,0.0,0.40861]
[1779665112473,52.82,76801.41,0.0,-0.99715,0.0,0.40861]
[1779665112882,52.82,76802.72,0.0,-0.99715,0.0,0.40921]
[1779665112969,52.82,76802.72,0.0,-0.99715,0.0,0.40921]
[1779665112983,52.82,76802.1,0.0,-0.99715,0.0,0.40893]
[1779665119053,52.82,76802.51,0.0,-0.99715,0.0,0.40912]
[1779665119220,52.82,76802.51,0.0,-0.99715,0.0,0.40912]
[1779665123496,52.82,76802.56,0.0,-0.99715,0.0,0.40914]
[1779665123537,52.82,76803.85,0.0,-0.99715,0.0,0.40974]
[1779665123721,52.82,76803.85,0.0,-0.99715,0.0,0.40974]
[1779665125318,52.82,76803.96,0.0,-0.99715,0.0,0.40979]
[1779665125468,52.82,76803.96,0.0,-0.99715,0.0,0.40979]
[1779665126612,52.82,76797.83,0.0,-0.99717,0.0,0.40696]
[1779665129194,52.82,76797.26,0.0,-0.99717,0.0,0.4067]
[1779665129220,52.82,76797.26,0.0,-0.99717,0.0,0.4067]
[1779665129295,52.82,76793.59,0.0,-0.99718,0.0,0.40501]
[1779665130971,52.82,76792.01,0.0,-0.99719,0.0,0.40429]
[1779665131208,52.82,76792.01,0.0,-0.99719,0.0,0.40429]
[1779665131288,52.82,76791.63,0.0,-0.99719,0.0,0.40321]
[1779665131893,52.82,76791.63,0.0,-0.99719,0.0,0.40321]
[1779665131969,52.82,76791.63,0.0,-0.99719,0.0,0.40321]
[1779665132035,52.82,76787.29,0.0,-0.99721,0.0,0.40123]
[1779665137070,52.82,76781.45,0.0,-0.99723,0.0,0.39858]
[1779665138077,52.82,76778.92,0.0,-0.99724,0.0,0.39744]
[1779665138702,52.82,76778.92,0.0,-0.99724,0.0,0.39744]
[1779665138720,52.82,76778.92,0.0,-0.99724,0.0,0.39744]
[1779665140785,52.82,76777.47,0.0,-0.99724,0.0,0.39678]
[1779665140971,52.82,76777.47,0.0,-0.99724,0.0,0.39678]
[1779665141098,52.82,76777.73,0.0,-0.99724,0.0,0.3969]
[1779665145129,52.82,76774.53,0.0,-0.99725,0.0,0.39546]
[1779665146136,52.82,76769.98,0.0,-0.99727,0.0,0.39342]
[1779665147376,52.82,76769.98,0.0,-0.99727,0.0,0.39342]
[1779665147469,52.82,76769.98,0.0,-0.99727,0.0,0.39342]
[1779665153181,52.82,76768.92,0.0,-0.99727,0.0,0.39295]
[1779665153219,52.82,76768.92,0.0,-0.99727,0.0,0.39295]
[1779665153282,52.82,76768.85,0.0,-0.99727,0.0,0.39292]
[1779665155315,52.82,76767.13,0.0,-0.99728,0.0,0.39215]
[1779665155469,52.82,76767.13,0.0,-0.99728,0.0,0.39215]
[1779665157215,52.82,76764.43,0.0,-0.99729,0.0,0.39095]
[1779665159229,52.82,76754.15,0.0,-0.99732,0.0,0.3864]
[1779665160236,52.82,76752.53,0.0,-0.99733,0.0,0.38568]
[1779665163436,52.82,76754.04,0.0,-0.99732,0.0,0.38635]
[1779665163471,52.82,76754.04,0.0,-0.99732,0.0,0.38635]
[1779665163572,52.82,76755.42,0.0,-0.99732,0.0,0.38696]
[1779665168469,52.82,76755.15,0.0,-0.99732,0.0,0.38684]
[1779665168567,52.82,76762.94,0.0,-0.99729,0.0,0.39028]
[1779665169300,52.82,76763.14,0.0,-0.99729,0.0,0.39037]
[1779665172720,52.82,76763.45,0.0,-0.99729,0.0,0.39051]
[1779665172972,52.82,76763.55,0.0,-0.99729,0.0,0.39055]
[1779665173328,52.82,76764.55,0.0,-0.99729,0.0,0.391]
[1779665174335,52.82,76758.76,0.0,-0.99731,0.0,0.38843]
[1779665176349,52.82,76756.66,0.0,-0.99731,0.0,0.3875]
[1779665179502,52.82,76756.58,0.0,-0.99731,0.0,0.38747]
[1779665185412,52.82,76754.78,0.0,-0.99732,0.0,0.38667]
[1779665187494,52.82,76754.97,0.0,-0.99732,0.0,0.38676]
[1779665187719,52.82,76754.97,0.0,-0.99732,0.0,0.38676]
[1779665187497,52.82,76754.97,0.0,-0.99732,0.0,0.38676]
[1779665193467,52.82,76755.05,0.0,-0.99733,0.0,0.38592]
[1779665199510,52.82,76756.29,0.0,-0.99732,0.0,0.38646]
[1779665204545,52.82,76758.66,0.0,-0.99731,0.0,0.38751]
[1779665210591,52.82,76758.63,0.0,-0.99731,0.0,0.3875]
[1779665211598,52.82,76751.49,0.0,-0.99734,0.0,0.38435]
[1779665212605,52.82,76745.96,0.0,-0.99736,0.0,0.38194]
[1779665213611,52.82,76745.01,0.0,-0.99736,0.0,0.38152]
[1779665218647,52.82,76743.54,0.0,-0.99736,0.0,0.38088]
[1779665219226,52.82,76743.54,0.0,-0.99736,0.0,0.38088]
[1779665222783,52.82,76748.75,0.0,-0.99735,0.0,0.38315]
[1779665223704,52.82,76741.8,0.0,-0.99737,0.0,0.38013]
[1779665224710,52.82,76744.64,0.0,-0.99736,0.0,0.38136]
[1779665226664,52.82,76744.75,0.0,-0.99736,0.0,0.38141]
[1779665226721,52.82,76744.75,0.0,-0.99736,0.0,0.38141]
[1779665226724,52.82,76746.2,0.0,-0.99736,0.0,0.38204]
[1779665228738,52.82,76748.6,0.0,-0.99735,0.0,0.38309]
[1779665235787,52.82,76748.99,0.0,-0.99735,0.0,0.38326]
[1779665240127,52.82,76750.08,0.0,-0.99734,0.0,0.38374]
[1779665240220,52.82,76750.08,0.0,-0.99734,0.0,0.38374]
[1779665240470,52.82,76750.08,0.0,-0.99734,0.0,0.38374]
[1779665240567,52.82,76750.08,0.0,-0.99734,0.0,0.38374]
[1779665245857,52.82,76752.12,0.0,-0.99734,0.0,0.38463]
[1779665249885,52.82,76758.58,0.0,-0.99731,0.0,0.38747]
[1779665251255,52.82,76758.58,0.0,-0.99731,0.0,0.38747]
[1779665251471,52.82,76758.58,0.0,-0.99731,0.0,0.38747]
[1779665251541,52.82,76759.04,0.0,-0.99732,0.0,0.3868]
[1779665251866,52.82,76759.04,0.0,-0.99732,0.0,0.3868]
[1779665251970,52.82,76759.04,0.0,-0.99732,0.0,0.3868]
[1779665252906,52.82,76752.38,0.0,-0.99734,0.0,0.38387]
[1779665254944,52.82,76751.04,0.0,-0.99734,0.0,0.38329]
[1779665254973,52.82,76751.04,0.0,-0.99734,0.0,0.38329]
[1779665255076,52.82,76751.04,0.0,-0.99734,0.0,0.38329]
[1779665255228,52.82,76751.04,0.0,-0.99734,0.0,0.38329]
[1779665255281,52.82,76751.38,0.0,-0.99734,0.0,0.38344]
[1779665257274,52.82,76755.0,0.0,-0.99733,0.0,0.38502]
[1779665260490,52.82,76754.39,0.0,-0.99733,0.0,0.38475]
[1779665260721,52.82,76754.39,0.0,-0.99733,0.0,0.38475]
[1779665260803,52.82,76751.91,0.0,-0.99734,0.0,0.38367]
[1779665260991,52.82,76751.91,0.0,-0.99734,0.0,0.38367]
[1779665261221,52.82,76751.91,0.0,-0.99734,0.0,0.38367]
[1779665267011,52.82,76750.4,0.0,-0.99735,0.0,0.38301]
[1779665272050,52.82,76752.5,0.0,-0.99734,0.0,0.38393]
[1779665274861,52.82,76752.73,0.0,-0.99734,0.0,0.38403]
[1779665274971,52.82,76752.73,0.0,-0.99734,0.0,0.38403]
[1779665275244,52.82,76752.73,0.0,-0.99734,0.0,0.38403]
[1779665275469,52.82,76752.73,0.0,-0.99734,0.0,0.38403]
[1779665275571,52.82,76752.8,0.0,-0.99734,0.0,0.38406]
[1779665279781,52.82,76752.56,0.0,-0.99734,0.0,0.38395]
[1779665279803,52.82,76752.87,0.0,-0.99734,0.0,0.38409]
[1779665279971,52.82,76752.87,0.0,-0.99734,0.0,0.38409]
[1779665280084,52.82,76752.87,0.0,-0.99734,0.0,0.38409]
[1779665280219,52.82,76752.87,0.0,-0.99734,0.0,0.38409]
[1779665282120,52.82,76757.44,0.0,-0.99732,0.0,0.3861]
[1779665283286,52.82,76757.44,0.0,-0.99732,0.0,0.3861]
[1779665283385,52.82,76757.44,0.0,-0.99732,0.0,0.3861]
[1779665283470,52.82,76757.44,0.0,-0.99732,0.0,0.3861]
[1779665283486,52.82,76757.9,0.0,-0.99732,0.0,0.3863]
[1779665287156,52.82,76761.68,0.0,-0.99731,0.0,0.38797]
[1779665288115,52.82,76761.68,0.0,-0.99731,0.0,0.38797]
[1779665288220,52.82,76761.68,0.0,-0.99731,0.0,0.38797]
[1779665288441,52.82,76761.68,0.0,-0.99731,0.0,0.38797]
[1779665288472,52.82,76761.68,0.0,-0.99731,0.0,0.38797]
[1779665288543,52.82,76765.34,0.0,-0.9973,0.0,0.38959]
[1779665300248,52.82,76765.35,0.0,-0.9973,0.0,0.38959]
[1779665303356,52.82,76765.39,0.0,-0.9973,0.0,0.38961]
[1779665303470,52.82,76765.39,0.0,-0.9973,0.0,0.38961]
[1779665303777,52.82,76765.39,0.0,-0.9973,0.0,0.38961]
[1779665303787,52.82,76765.39,0.0,-0.9973,0.0,0.38961]
[1779665303970,52.82,76765.39,0.0,-0.9973,0.0,0.38961]
[1779665309312,52.82,76766.4,0.0,-0.99729,0.0,0.39006]
[1779665314347,52.82,76766.14,0.0,-0.9973,0.0,0.38906]
[1779665315354,52.82,76768.69,0.0,-0.99729,0.0,0.39019]
[1779665316203,52.82,76768.69,0.0,-0.99729,0.0,0.39019]
[1779665316221,52.82,76768.69,0.0,-0.99729,0.0,0.39019]
[1779665316542,52.82,76768.69,0.0,-0.99729,0.0,0.39019]
[1779665316725,52.82,76768.69,0.0,-0.99729,0.0,0.39019]
[1779665316797,52.82,76773.49,0.0,-0.99728,0.0,0.39233]
[1779665317368,52.82,76780.33,0.0,-0.99725,0.0,0.39539]
[1779665318758,52.82,76780.33,0.0,-0.99725,0.0,0.39539]
[1779665318822,52.82,76780.33,0.0,-0.99725,0.0,0.39539]
[1779665318817,52.82,76779.92,0.0,-0.99725,0.0,0.39521]
[1779665318973,52.82,76779.92,0.0,-0.99725,0.0,0.39521]
[1779665321396,52.82,76783.01,0.0,-0.99724,0.0,0.3966]
[1779665323410,52.82,76785.84,0.0,-0.99723,0.0,0.39788]
[1779665325424,52.82,76790.38,0.0,-0.99722,0.0,0.39993]
[1779665327438,52.82,76794.85,0.0,-0.9972,0.0,0.40197]
[1779665328888,52.82,76794.85,0.0,-0.9972,0.0,0.40197]
[1779665328970,52.82,76794.62,0.0,-0.9972,0.0,0.40186]
[1779665329129,52.82,76794.62,0.0,-0.9972,0.0,0.40186]
[1779665329221,52.82,76794.62,0.0,-0.9972,0.0,0.40186]
[1779665329452,52.82,76795.02,0.0,-0.9972,0.0,0.40204]
[1779665331466,52.82,76800.36,0.0,-0.99718,0.0,0.40449]
[1779665336896,52.82,76801.33,0.0,-0.99718,0.0,0.40493]
[1779665336501,52.82,76792.01,0.0,-0.99721,0.0,0.40067]
[1779665337196,52.82,76792.01,0.0,-0.99721,0.0,0.40067]
[1779665337223,52.82,76792.01,0.0,-0.99721,0.0,0.40067]
[1779665337468,52.82,76792.01,0.0,-0.99721,0.0,0.40067]
[1779665337720,52.82,76792.01,0.0,-0.99721,0.0,0.40067]
[1779665337775,52.82,76791.81,0.0,-0.99721,0.0,0.40058]
[1779665338515,52.82,76789.71,0.0,-0.99722,0.0,0.39963]
[1779665339903,52.82,76789.71,0.0,-0.99722,0.0,0.39963]
[1779665339970,52.82,76790.8,0.0,-0.99722,0.0,0.40012]
[1779665340469,52.82,76790.8,0.0,-0.99722,0.0,0.40012]
[1779665340721,52.82,76790.8,0.0,-0.99722,0.0,0.40012]
[1779665340722,52.82,76790.59,0.0,-0.99722,0.0,0.40003]
[1779665343550,52.82,76792.57,0.0,-0.99721,0.0,0.40093]
[1779665345336,52.82,76793.97,0.0,-0.99721,0.0,0.40157]
[1779665345473,52.82,76793.97,0.0,-0.99721,0.0,0.40157]
[1779665345722,52.82,76793.97,0.0,-0.99721,0.0,0.40157]
[1779665345824,52.82,76794.79,0.0,-0.9972,0.0,0.40194]
[1779665350992,52.82,76795.29,0.0,-0.9972,0.0,0.40217]
[1779665355635,52.82,76797.58,0.0,-0.99719,0.0,0.40321]
[1779665360670,52.82,76797.19,0.0,-0.99719,0.0,0.40303]
[1779665362685,52.82,76789.8,0.0,-0.99722,0.0,0.39967]
[1779665363857,52.82,76789.8,0.0,-0.99722,0.0,0.39967]
[1779665363907,52.82,76788.35,0.0,-0.99722,0.0,0.39901]
[1779665363970,52.82,76788.35,0.0,-0.99722,0.0,0.39901]
[1779665364200,52.82,76788.35,0.0,-0.99722,0.0,0.39901]
[1779665364223,52.82,76788.35,0.0,-0.99722,0.0,0.39901]
[1779665364697,52.82,76788.15,0.0,-0.99723,0.0,0.39892]
[1779665366712,52.82,76783.67,0.0,-0.99724,0.0,0.3969]
[1779665367780,52.82,76783.67,0.0,-0.99724,0.0,0.3969]
[1779665367971,52.82,76783.67,0.0,-0.99724,0.0,0.3969]
[1779665368547,52.82,76783.67,0.0,-0.99724,0.0,0.3969]
[1779665368720,52.82,76783.67,0.0,-0.99724,0.0,0.3969]
[1779665368726,52.82,76780.85,0.0,-0.99725,0.0,0.39563]
[1779665373761,52.82,76779.25,0.0,-0.99726,0.0,0.39402]
[1779665377789,52.82,76790.46,0.0,-0.99722,0.0,0.39907]
[1779665378369,52.82,76790.46,0.0,-0.99722,0.0,0.39907]
[1779665378471,52.82,76790.46,0.0,-0.99722,0.0,0.39907]
[1779665378796,52.82,76794.15,0.0,-0.99721,0.0,0.40075]
[1779665379802,52.82,76788.74,0.0,-0.99723,0.0,0.39829]
[1779665384838,52.82,76784.32,0.0,-0.99724,0.0,0.3963]
[1779665385322,52.82,76784.32,0.0,-0.99724,0.0,0.3963]
[1779665385473,52.82,76784.32,0.0,-0.99724,0.0,0.3963]
[1779665385649,52.82,76784.32,0.0,-0.99724,0.0,0.3963]
[1779665385722,52.82,76784.32,0.0,-0.99724,0.0,0.3963]
[1779665385845,52.82,76783.41,0.0,-0.99725,0.0,0.39589]
[1779665388866,52.82,76775.44,0.0,-0.99728,0.0,0.39231]
[1779665389705,52.82,76775.44,0.0,-0.99728,0.0,0.39231]
[1779665389721,52.82,76775.44,0.0,-0.99728,0.0,0.39231]
[1779665390736,52.82,76775.57,0.0,-0.99727,0.0,0.39237]
[1779665390889,52.82,76772.73,0.0,-0.99728,0.0,0.39111]
[1779665390971,52.82,76772.73,0.0,-0.99728,0.0,0.39111]
[1779665396932,52.82,76774.38,0.0,-0.99728,0.0,0.39184]
[1779665397220,52.82,76774.38,0.0,-0.99728,0.0,0.39184]
[1779665397470,52.82,76774.38,0.0,-0.99728,0.0,0.39184]
[1779665402981,52.82,76774.6,0.0,-0.99728,0.0,0.39194]
[1779665403219,52.82,76774.6,0.0,-0.99728,0.0,0.39194]
[1779665403885,52.82,76774.6,0.0,-0.99728,0.0,0.39194]
[1779665403962,52.82,76775.6,0.0,-0.99727,0.0,0.39239]
[1779665409026,52.82,76775.33,0.0,-0.99728,0.0,0.39227]
[1779665414061,52.82,76775.86,0.0,-0.99727,0.0,0.3925]
[1779665417082,52.82,76767.76,0.0,-0.9973,0.0,0.3889]
[1779665418139,52.82,76767.76,0.0,-0.9973,0.0,0.3889]
[1779665418220,52.82,76767.76,0.0,-0.9973,0.0,0.3889]
[1779665418506,52.82,76767.76,0.0,-0.9973,0.0,0.3889]
[1779665418721,52.82,76767.76,0.0,-0.9973,0.0,0.3889]
[1779665418823,52.82,76767.87,0.0,-0.9973,0.0,0.38895]
[1779665424135,52.82,76766.81,0.0,-0.9973,0.0,0.38848]
[1779665425196,52.82,76766.81,0.0,-0.9973,0.0,0.38848]
[1779665425220,52.82,76766.81,0.0,-0.9973,0.0,0.38848]
[1779665425661,52.82,76766.81,0.0,-0.9973,0.0,0.38848]
[1779665425720,52.82,76766.81,0.0,-0.9973,0.0,0.38848]
[1779665425821,52.82,76766.78,0.0,-0.9973,0.0,0.38846]
[1779665431184,52.82,76766.89,0.0,-0.99731,0.0,0.38763]
[1779665432532,52.82,76766.89,0.0,-0.99731,0.0,0.38763]
[1779665432721,52.82,76766.89,0.0,-0.99731,0.0,0.38763]
[1779665432930,52.82,76766.89,0.0,-0.99731,0.0,0.38763]
[1779665432972,52.82,76766.89,0.0,-0.99731,0.0,0.38763]
[1779665432995,52.82,76766.72,0.0,-0.99731,0.0,0.38756]
[1779665433198,52.82,76772.01,0.0,-0.99729,0.0,0.3899]
[1779665434236,52.82,76778.43,0.0,-0.99727,0.0,0.39276]
[1779665435204,52.82,76778.43,0.0,-0.99727,0.0,0.39276]
[1779665435221,52.82,76778.43,0.0,-0.99727,0.0,0.39276]
[1779665435322,52.82,76780.83,0.0,-0.99726,0.0,0.39384]
[1779665438863,52.82,76780.9,0.0,-0.99726,0.0,0.39387]
[1779665438969,52.82,76780.9,0.0,-0.99726,0.0,0.39387]
[1779665438919,52.82,76780.84,0.0,-0.99726,0.0,0.39384]
[1779665439599,52.82,76780.84,0.0,-0.99726,0.0,0.39384]
[1779665439721,52.82,76780.84,0.0,-0.99726,0.0,0.39384]
[1779665439822,52.82,76780.9,0.0,-0.99726,0.0,0.39387]
[1779665443269,52.82,76800.35,0.0,-0.9972,0.0,0.40267]
[1779665444276,52.82,76807.47,0.0,-0.99717,0.0,0.40593]
[1779665445283,52.82,76810.74,0.0,-0.99716,0.0,0.40744]
[1779665447299,52.82,76812.45,0.0,-0.99715,0.0,0.40823]
[1779665448306,52.82,76817.91,0.0,-0.99713,0.0,0.41076]
[1779665451766,52.82,76818.61,0.0,-0.99713,0.0,0.41108]
[1779665451969,52.82,76818.61,0.0,-0.99713,0.0,0.41108]
[1779665452013,52.82,76817.96,0.0,-0.99713,0.0,0.41078]
[1779665453341,52.82,76821.51,0.0,-0.99712,0.0,0.41243]
[1779665454348,52.82,76818.7,0.0,-0.99713,0.0,0.41112]
[1779665457823,52.82,76817.69,0.0,-0.99713,0.0,0.41066]
[1779665457971,52.82,76817.69,0.0,-0.99713,0.0,0.41066]
[1779665458992,52.82,76817.76,0.0,-0.99713,0.0,0.41069]
[1779665461397,52.82,76807.16,0.0,-0.99717,0.0,0.40579]
[1779665462957,52.82,76807.16,0.0,-0.99717,0.0,0.40579]
[1779665462977,52.82,76807.16,0.0,-0.99717,0.0,0.40579]
[1779665463034,52.82,76816.14,0.0,-0.99714,0.0,0.40994]
[1779665463972,52.82,76816.14,0.0,-0.99714,0.0,0.40994]
[1779665464034,52.82,76826.26,0.0,-0.9971,0.0,0.41465]
[1779665464425,52.82,76834.56,0.0,-0.99707,0.0,0.41856]
[1779665465430,52.82,76838.12,0.0,-0.99706,0.0,0.42024]
[1779665467283,52.82,76837.31,0.0,-0.99706,0.0,0.41986]
[1779665467456,52.82,76826.67,0.0,-0.9971,0.0,0.41485]
[1779665468705,52.82,76826.67,0.0,-0.9971,0.0,0.41485]
[1779665468720,52.82,76826.67,0.0,-0.9971,0.0,0.41485]
[1779665468801,52.82,76826.96,0.0,-0.9971,0.0,0.41498]
[1779665471495,52.82,76828.54,0.0,-0.9971,0.0,0.41572]
[1779665471720,52.82,76828.54,0.0,-0.9971,0.0,0.41572]
[1779665471759,52.82,76831.62,0.0,-0.99708,0.0,0.41717]
[1779665472461,52.82,76831.62,0.0,-0.99708,0.0,0.41717]
[1779665472469,52.82,76831.62,0.0,-0.99708,0.0,0.41717]
[1779665472559,52.82,76833.44,0.0,-0.99708,0.0,0.41803]
[1779665474439,52.82,76832.15,0.0,-0.99708,0.0,0.41742]
[1779665474470,52.82,76832.15,0.0,-0.99708,0.0,0.41742]
[1779665477232,52.82,76830.92,0.0,-0.99709,0.0,0.41684]
[1779665477471,52.82,76830.92,0.0,-0.99709,0.0,0.41684]
[1779665477525,52.82,76837.25,0.0,-0.99706,0.0,0.41983]
[1779665478532,52.82,76841.14,0.0,-0.99705,0.0,0.42167]
[1779665479539,52.82,76847.48,0.0,-0.99703,0.0,0.4247]
[1779665481773,52.82,76846.85,0.0,-0.99703,0.0,0.42439]
[1779665481973,52.82,76846.85,0.0,-0.99703,0.0,0.42439]
[1779665482560,52.82,76849.46,0.0,-0.99702,0.0,0.42564]
[1779665487050,52.82,76848.34,0.0,-0.99702,0.0,0.42511]
[1779665487070,52.82,76848.43,0.0,-0.99702,0.0,0.42515]
[1779665487221,52.82,76848.43,0.0,-0.99702,0.0,0.42515]
[1779665487269,52.82,76848.43,0.0,-0.99702,0.0,0.42515]
[1779665487473,52.82,76848.43,0.0,-0.99702,0.0,0.42515]
[1779665488602,52.82,76865.91,0.0,-0.99696,0.0,0.43359]
[1779665489609,52.82,76871.17,0.0,-0.99694,0.0,0.43615]
[1779665492415,52.82,76870.02,0.0,-0.99695,0.0,0.43463]
[1779665492470,52.82,76870.02,0.0,-0.99695,0.0,0.43463]
[1779665492630,52.82,76869.83,0.0,-0.99695,0.0,0.43454]
[1779665493889,52.82,76869.83,0.0,-0.99695,0.0,0.43454]
[1779665493971,52.82,76869.83,0.0,-0.99695,0.0,0.43454]
[1779665494644,52.82,76873.53,0.0,-0.99694,0.0,0.43635]
[1779665496658,52.82,76887.43,0.0,-0.99688,0.0,0.4432]
[1779665497666,52.82,76896.08,0.0,-0.99685,0.0,0.4475]
[1779665498673,52.82,76904.95,0.0,-0.99682,0.0,0.45196]
[1779665499681,52.82,76902.63,0.0,-0.99682,0.0,0.45079]
[1779665500688,52.82,76900.14,0.0,-0.99683,0.0,0.44954]
[1779665502701,52.82,76892.87,0.0,-0.99686,0.0,0.4459]
[1779665503709,52.82,76892.27,0.0,-0.99687,0.0,0.4456]
[1779665504716,52.82,76898.91,0.0,-0.99684,0.0,0.44892]
[1779665505723,52.82,76901.42,0.0,-0.99683,0.0,0.45018]
[1779665506730,52.82,76897.91,0.0,-0.99684,0.0,0.44842]
[1779665508072,52.82,76897.91,0.0,-0.99684,0.0,0.44842]
[1779665508220,52.82,76897.1,0.0,-0.99685,0.0,0.44801]
[1779665508546,52.82,76897.1,0.0,-0.99685,0.0,0.44801]
[1779665508720,52.82,76897.1,0.0,-0.99685,0.0,0.44801]
[1779665508744,52.82,76897.66,0.0,-0.99684,0.0,0.44829]
[1779665511765,52.82,76899.64,0.0,-0.99684,0.0,0.44929]
[1779665516800,52.82,76900.07,0.0,-0.99683,0.0,0.4495]
[1779665518814,52.82,76895.75,0.0,-0.99685,0.0,0.44734]
[1779665519378,52.82,76895.75,0.0,-0.99685,0.0,0.44734]
[1779665519469,52.82,76895.75,0.0,-0.99685,0.0,0.44734]
[1779665519821,52.82,76888.39,0.0,-0.99688,0.0,0.44367]
[1779665520487,52.82,76888.39,0.0,-0.99688,0.0,0.44367]
[1779665520721,52.82,76888.39,0.0,-0.99688,0.0,0.44367]
[1779665520828,52.82,76881.92,0.0,-0.9969,0.0,0.44047]
[1779665521836,52.82,76880.36,0.0,-0.99691,0.0,0.4397]
[1779665522873,52.82,76880.36,0.0,-0.99691,0.0,0.4397]
[1779665522970,52.82,76880.36,0.0,-0.99691,0.0,0.4397]
[1779665523054,52.82,76875.71,0.0,-0.99693,0.0,0.43741]
[1779665523849,52.82,76879.96,0.0,-0.99691,0.0,0.4395]
[1779665524359,52.82,76879.96,0.0,-0.99691,0.0,0.4395]
[1779665524471,52.82,76879.96,0.0,-0.99691,0.0,0.4395]
[1779665524856,52.82,76878.29,0.0,-0.99692,0.0,0.43868]
[1779665525863,52.82,76875.35,0.0,-0.99693,0.0,0.43724]
[1779665526870,52.82,76876.74,0.0,-0.99692,0.0,0.43792]
[1779665527957,52.82,76876.74,0.0,-0.99692,0.0,0.43792]
[1779665527970,52.82,76876.74,0.0,-0.99692,0.0,0.43792]
[1779665532678,52.82,76877.29,0.0,-0.99692,0.0,0.43819]
[1779665532719,52.82,76877.29,0.0,-0.99692,0.0,0.43819]
[1779665533049,52.82,76877.54,0.0,-0.99692,0.0,0.43831]
[1779665538954,52.82,76877.85,0.0,-0.99692,0.0,0.43846]
[1779665539891,52.82,76877.85,0.0,-0.99692,0.0,0.43846]
[1779665539975,52.82,76877.85,0.0,-0.99692,0.0,0.43846]
[1779665540128,52.82,76884.34,0.0,-0.9969,0.0,0.44166]
[1779665540859,52.82,76884.34,0.0,-0.9969,0.0,0.44166]
[1779665540971,52.82,76884.34,0.0,-0.9969,0.0,0.44166]
[1779665545698,52.82,76883.49,0.0,-0.9969,0.0,0.44124]
[1779665545719,52.82,76883.49,0.0,-0.9969,0.0,0.44124]
[1779665545847,52.82,76883.49,0.0,-0.9969,0.0,0.44124]
[1779665545971,52.82,76883.49,0.0,-0.9969,0.0,0.44124]
[1779665546005,52.82,76885.55,0.0,-0.99689,0.0,0.44226]
[1779665548019,52.82,76889.37,0.0,-0.99688,0.0,0.44416]
[1779665549026,52.82,76891.95,0.0,-0.99687,0.0,0.44544]
[1779665549322,52.82,76891.95,0.0,-0.99687,0.0,0.44544]
[1779665549476,52.82,76891.95,0.0,-0.99687,0.0,0.44544]
[1779665554065,52.82,76894.17,0.0,-0.99686,0.0,0.44557]
[1779665556079,52.82,76897.99,0.0,-0.99685,0.0,0.44748]
[1779665556343,52.82,76897.99,0.0,-0.99685,0.0,0.44748]
[1779665556471,52.82,76897.99,0.0,-0.99685,0.0,0.44748]
[1779665559100,52.82,76893.87,0.0,-0.99687,0.0,0.44542]
[1779665560491,52.82,76893.15,0.0,-0.99687,0.0,0.44506]
[1779665560720,52.82,76893.15,0.0,-0.99687,0.0,0.44506]
[1779665561115,52.82,76889.89,0.0,-0.99688,0.0,0.44344]
[1779665563694,52.82,76890.28,0.0,-0.99688,0.0,0.44363]
[1779665563720,52.82,76890.28,0.0,-0.99688,0.0,0.44363]
[1779665564135,52.82,76882.2,0.0,-0.99691,0.0,0.43964]
[1779665565142,52.82,76878.24,0.0,-0.99693,0.0,0.43769]
[1779665566149,52.82,76878.0,0.0,-0.99693,0.0,0.43757]
[1779665567388,52.82,76877.84,0.0,-0.99693,0.0,0.43749]
[1779665567469,52.82,76877.84,0.0,-0.99693,0.0,0.43749]
[1779665570138,52.82,76875.04,0.0,-0.99694,0.0,0.43612]
[1779665571041,52.82,76876.48,0.0,-0.99693,0.0,0.43683]
[1779665571185,52.82,76881.62,0.0,-0.99691,0.0,0.43935]
[1779665572969,52.82,76881.62,0.0,-0.99691,0.0,0.43935]
[1779665573070,52.82,76887.07,0.0,-0.99689,0.0,0.44204]
[1779665573222,52.82,76887.07,0.0,-0.99689,0.0,0.44204]
[1779665573323,52.82,76889.79,0.0,-0.99688,0.0,0.44339]
[1779665574470,52.82,76889.79,0.0,-0.99688,0.0,0.44339]
[1779665574472,52.82,76889.95,0.0,-0.99688,0.0,0.44347]
[1779665578438,52.82,76888.23,0.0,-0.99689,0.0,0.44262]
[1779665578472,52.82,76888.23,0.0,-0.99689,0.0,0.44262]
[1779665578539,52.82,76885.2,0.0,-0.9969,0.0,0.44112]
[1779665579241,52.82,76880.54,0.0,-0.99692,0.0,0.43882]
[1779665580957,52.82,76880.54,0.0,-0.99692,0.0,0.43882]
[1779665580970,52.82,76880.54,0.0,-0.99692,0.0,0.43882]
[1779665581058,52.82,76877.05,0.0,-0.99693,0.0,0.43711]
[1779665581891,52.82,76877.05,0.0,-0.99693,0.0,0.43711]
[1779665581980,52.82,76877.05,0.0,-0.99693,0.0,0.43711]
[1779665582018,52.82,76884.91,0.0,-0.9969,0.0,0.44097]
[1779665582262,52.82,76885.05,0.0,-0.9969,0.0,0.44104]
[1779665585814,52.82,76884.96,0.0,-0.9969,0.0,0.441]
[1779665585969,52.82,76884.96,0.0,-0.9969,0.0,0.441]
[1779665586290,52.82,76875.45,0.0,-0.99694,0.0,0.43632]
[1779665587306,52.82,76875.51,0.0,-0.99694,0.0,0.43635]
[1779665588716,52.82,76875.51,0.0,-0.99694,0.0,0.43635]
[1779665588971,52.82,76875.51,0.0,-0.99694,0.0,0.43635]
[1779665589041,52.82,76875.51,0.0,-0.99694,0.0,0.43635]
[1779665589071,52.82,76883.59,0.0,-0.9969,0.0,0.44032]
[1779665589221,52.82,76883.59,0.0,-0.9969,0.0,0.44032]
[1779665589312,52.82,76883.4,0.0,-0.99691,0.0,0.44023]
[1779665595162,52.82,76883.46,0.0,-0.99691,0.0,0.44026]
[1779665595222,52.82,76883.11,0.0,-0.99691,0.0,0.44009]
[1779665595354,52.82,76879.3,0.0,-0.99692,0.0,0.43821]
[1779665598055,52.82,76881.5,0.0,-0.99691,0.0,0.43929]
[1779665598071,52.82,76881.27,0.0,-0.99691,0.0,0.43918]
[1779665598219,52.82,76881.27,0.0,-0.99691,0.0,0.43918]
[1779665603410,52.82,76874.34,0.0,-0.99694,0.0,0.43578]
[1779665604418,52.82,76871.86,0.0,-0.99695,0.0,0.43457]
[1779665607445,52.82,76872.55,0.0,-0.99695,0.0,0.4349]
[1779665607470,52.82,76872.55,0.0,-0.99695,0.0,0.4349]
[1779665607543,52.82,76868.19,0.0,-0.99696,0.0,0.43278]
[1779665611467,52.82,76862.74,0.0,-0.99699,0.0,0.42919]
[1779665615588,52.82,76862.3,0.0,-0.99699,0.0,0.42897]
[1779665615721,52.82,76862.3,0.0,-0.99699,0.0,0.42897]
[1779665615727,52.82,76862.14,0.0,-0.99699,0.0,0.4289]
[1779665619523,52.82,76859.61,0.0,-0.997,0.0,0.42768]
[1779665621543,52.82,76856.27,0.0,-0.99701,0.0,0.42607]
[1779665622545,52.82,76850.99,0.0,-0.99703,0.0,0.42354]
[1779665627580,52.82,76852.4,0.0,-0.99703,0.0,0.42422]
[1779665628587,52.82,76843.76,0.0,-0.99706,0.0,0.42011]
[1779665629594,52.82,76831.72,0.0,-0.9971,0.0,0.41443]
[1779665630601,52.82,76828.2,0.0,-0.99712,0.0,0.41279]
[1779665632983,52.82,76827.41,0.0,-0.99712,0.0,0.41242]
[1779665633220,52.82,76827.41,0.0,-0.99712,0.0,0.41242]
[1779665638630,52.82,76825.39,0.0,-0.99713,0.0,0.41148]
[1779665638719,52.82,76825.39,0.0,-0.99713,0.0,0.41148]
[1779665638731,52.82,76824.18,0.0,-0.99713,0.0,0.41091]
[1779665642685,52.82,76827.14,0.0,-0.99712,0.0,0.41229]
[1779665644472,52.82,76828.0,0.0,-0.99712,0.0,0.41269]
[1779665645706,52.82,76816.12,0.0,-0.99716,0.0,0.40718]
[1779665646949,52.82,76816.12,0.0,-0.99716,0.0,0.40718]
[1779665646969,52.82,76816.12,0.0,-0.99716,0.0,0.40718]
[1779665647052,52.82,76814.12,0.0,-0.99717,0.0,0.40626]
[1779665648727,52.82,76809.29,0.0,-0.99718,0.0,0.40404]
[1779665649734,52.82,76811.47,0.0,-0.99718,0.0,0.40504]
[1779665651368,52.82,76813.24,0.0,-0.99717,0.0,0.40585]
[1779665651471,52.82,76813.24,0.0,-0.99717,0.0,0.40585]
[1779665652756,52.82,76821.97,0.0,-0.99714,0.0,0.40989]
[1779665653763,52.82,76822.43,0.0,-0.99714,0.0,0.4101]
[1779665654484,52.82,76822.43,0.0,-0.99714,0.0,0.4101]
[1779665654487,52.82,76822.43,0.0,-0.99714,0.0,0.4101]
[1779665654721,52.82,76822.43,0.0,-0.99714,0.0,0.4101]
[1779665654744,52.82,76822.43,0.0,-0.99714,0.0,0.4101]
[1779665656784,52.82,76829.36,0.0,-0.99711,0.0,0.41333]
[1779665657791,52.82,76823.71,0.0,-0.99713,0.0,0.41069]
[1779665658990,52.82,76823.71,0.0,-0.99713,0.0,0.41069]
[1779665659220,52.82,76823.71,0.0,-0.99713,0.0,0.41069]
[1779665659072,52.82,76819.13,0.0,-0.99715,0.0,0.40857]
[1779665664840,52.82,76819.13,0.0,-0.99715,0.0,0.40857]
[1779665669875,52.82,76819.56,0.0,-0.99715,0.0,0.40877]
[1779665674910,52.82,76819.87,0.0,-0.99715,0.0,0.408]
[1779665675917,52.82,76822.81,0.0,-0.99714,0.0,0.40936]
[1779665677931,52.82,76826.92,0.0,-0.99713,0.0,0.41127]
[1779665678587,52.82,76826.92,0.0,-0.99713,0.0,0.41127]
[1779665678596,52.82,76826.92,0.0,-0.99713,0.0,0.41127]
[1779665678719,52.82,76826.92,0.0,-0.99713,0.0,0.41127]
[1779665678938,52.82,76828.24,0.0,-0.99712,0.0,0.41188]
[1779665683974,52.82,76832.9,0.0,-0.99711,0.0,0.41406]
[1779665685997,52.82,76835.32,0.0,-0.9971,0.0,0.41519]
[1779665686996,52.82,76825.51,0.0,-0.99713,0.0,0.41061]
[1779665688012,52.82,76829.57,0.0,-0.99712,0.0,0.4125]
[1779665689216,52.82,76829.57,0.0,-0.99712,0.0,0.4125]
[1779665689221,52.82,76829.57,0.0,-0.99712,0.0,0.4125]
[1779665689470,52.82,76829.93,0.0,-0.99712,0.0,0.41267]
[1779665690018,52.82,76830.91,0.0,-0.99711,0.0,0.41313]
[1779665691025,52.82,76846.99,0.0,-0.99705,0.0,0.4207]
[1779665692032,52.82,76864.22,0.0,-0.99699,0.0,0.42895]
[1779665693039,52.82,76866.98,0.0,-0.99698,0.0,0.43028]
[1779665696060,52.82,76871.75,0.0,-0.99696,0.0,0.4326]
[1779665698400,52.82,76872.72,0.0,-0.99696,0.0,0.43307]
[1779665698471,52.82,76872.72,0.0,-0.99696,0.0,0.43307]
[1779665698486,52.82,76872.72,0.0,-0.99696,0.0,0.43307]
[1779665698720,52.82,76872.72,0.0,-0.99696,0.0,0.43307]
[1779665699081,52.82,76871.98,0.0,-0.99696,0.0,0.43271]
[1779665701095,52.82,76874.68,0.0,-0.99695,0.0,0.43402]
[1779665701535,52.82,76874.68,0.0,-0.99695,0.0,0.43402]
[1779665702102,52.82,76867.33,0.0,-0.99698,0.0,0.43045]
[1779665703109,52.82,76867.92,0.0,-0.99698,0.0,0.43074]
[1779665704115,52.82,76863.87,0.0,-0.99699,0.0,0.42878]
[1779665705123,52.82,76872.05,0.0,-0.99696,0.0,0.43274]
[1779665706317,52.82,76873.32,0.0,-0.99696,0.0,0.43336]
[1779665706471,52.82,76873.32,0.0,-0.99696,0.0,0.43336]
[1779665707137,52.82,76873.55,0.0,-0.99696,0.0,0.43347]
[1779665712172,52.82,76874.83,0.0,-0.99695,0.0,0.43409]
[1779665713591,52.82,76875.9,0.0,-0.99695,0.0,0.43462]
[1779665713699,52.82,76875.9,0.0,-0.99695,0.0,0.43462]
[1779665713719,52.82,76875.9,0.0,-0.99695,0.0,0.43462]
[1779665714188,52.82,76876.15,0.0,-0.99695,0.0,0.43474]
[1779665719073,52.82,76875.92,0.0,-0.99695,0.0,0.43463]
[1779665719128,52.82,76875.92,0.0,-0.99695,0.0,0.43463]
[1779665719220,52.82,76875.92,0.0,-0.99695,0.0,0.43463]
[1779665719223,52.82,76876.34,0.0,-0.99695,0.0,0.43483]
[1779665723620,52.82,76876.96,0.0,-0.99694,0.0,0.43513]
[1779665723671,52.82,76876.96,0.0,-0.99694,0.0,0.43513]
[1779665723720,52.82,76876.96,0.0,-0.99694,0.0,0.43513]
[1779665724259,52.82,76877.37,0.0,-0.99694,0.0,0.43533]
[1779665728254,52.82,76876.76,0.0,-0.99694,0.0,0.43504]
[1779665728434,52.82,76877.15,0.0,-0.99694,0.0,0.43523]
[1779665728470,52.82,76877.15,0.0,-0.99694,0.0,0.43523]
[1779665729310,52.82,76882.96,0.0,-0.99692,0.0,0.43807]
[1779665730320,52.82,76901.65,0.0,-0.99685,0.0,0.44734]
[1779665731328,52.82,76906.73,0.0,-0.99684,0.0,0.4489]
[1779665732334,52.82,76911.05,0.0,-0.99682,0.0,0.45108]
[1779665733341,52.82,76912.43,0.0,-0.99681,0.0,0.45177]
[1779665736363,52.82,76907.46,0.0,-0.99683,0.0,0.44927]
[1779665738088,52.82,76907.46,0.0,-0.99683,0.0,0.44927]
[1779665738219,52.82,76907.46,0.0,-0.99683,0.0,0.44927]
[1779665738232,52.82,76921.51,0.0,-0.99678,0.0,0.45638]
[1779665738377,52.82,76929.77,0.0,-0.99675,0.0,0.4606]
[1779665739390,52.82,76929.63,0.0,-0.99675,0.0,0.46053]
[1779665740391,52.82,76925.28,0.0,-0.99676,0.0,0.4583]
[1779665741397,52.82,76920.92,0.0,-0.99678,0.0,0.45607]
[1779665742405,52.82,76918.5,0.0,-0.99679,0.0,0.45484]
[1779665744419,52.82,76925.12,0.0,-0.99676,0.0,0.45822]
[1779665746433,52.82,76919.83,0.0,-0.99678,0.0,0.45552]
[1779665748447,52.82,76916.3,0.0,-0.9968,0.0,0.45373]
[1779665750693,52.82,76916.56,0.0,-0.9968,0.0,0.45386]
[1779665750720,52.82,76916.56,0.0,-0.9968,0.0,0.45386]
[1779665750904,52.82,76916.56,0.0,-0.9968,0.0,0.45386]
[1779665750972,52.82,76916.56,0.0,-0.9968,0.0,0.45386]
[1779665751005,52.82,76916.81,0.0,-0.9968,0.0,0.45399]
[1779665753483,52.82,76923.44,0.0,-0.99677,0.0,0.45736]
[1779665754774,52.82,76923.44,0.0,-0.99677,0.0,0.45736]
[1779665754970,52.82,76923.44,0.0,-0.99677,0.0,0.45736]
[1779665760069,52.82,76921.8,0.0,-0.99678,0.0,0.45652]
[1779665760220,52.82,76921.8,0.0,-0.99678,0.0,0.45652]
[1779665760301,52.82,76921.8,0.0,-0.99678,0.0,0.45652]
[1779665760360,52.82,76917.31,0.0,-0.99679,0.0,0.45424]
[1779665760472,52.82,76917.31,0.0,-0.99679,0.0,0.45424]
[1779665762546,52.82,76913.48,0.0,-0.99681,0.0,0.4523]
[1779665763604,52.82,76913.48,0.0,-0.99681,0.0,0.4523]
[1779665763720,52.82,76913.48,0.0,-0.99681,0.0,0.4523]
[1779665766574,52.82,76909.06,0.0,-0.99683,0.0,0.45007]
[1779665769597,52.82,76904.83,0.0,-0.99684,0.0,0.44795]
[1779665770602,52.82,76902.55,0.0,-0.99685,0.0,0.44681]
[1779665771959,52.82,76902.55,0.0,-0.99685,0.0,0.44681]
[1779665771973,52.82,76902.55,0.0,-0.99685,0.0,0.44681]
[1779665772096,52.82,76902.55,0.0,-0.99685,0.0,0.44681]
[1779665772222,52.82,76902.55,0.0,-0.99685,0.0,0.44681]
[1779665772301,52.82,76902.15,0.0,-0.99685,0.0,0.44661]
[1779665776644,52.82,76907.67,0.0,-0.99683,0.0,0.44938]
[1779665778171,52.82,76907.67,0.0,-0.99683,0.0,0.44938]
[1779665778222,52.82,76907.67,0.0,-0.99683,0.0,0.44938]
[1779665779665,52.82,76910.72,0.0,-0.99682,0.0,0.45091]
[1779665780901,52.82,76910.72,0.0,-0.99682,0.0,0.45091]
[1779665780971,52.82,76910.72,0.0,-0.99682,0.0,0.45091]
[1779665781292,52.82,76910.72,0.0,-0.99682,0.0,0.45091]
[1779665781295,52.82,76920.59,0.0,-0.99678,0.0,0.45591]
[1779665781472,52.82,76920.59,0.0,-0.99678,0.0,0.45591]
[1779665781679,52.82,76922.6,0.0,-0.99677,0.0,0.45693]
[1779665782955,52.82,76922.6,0.0,-0.99677,0.0,0.45693]
[1779665782970,52.82,76922.6,0.0,-0.99677,0.0,0.45693]
[1779665787721,52.82,76910.47,0.0,-0.99682,0.0,0.45078]
[1779665789149,52.82,76910.47,0.0,-0.99682,0.0,0.45078]
[1779665789220,52.82,76910.47,0.0,-0.99682,0.0,0.45078]
[1779665789320,52.82,76912.5,0.0,-0.99681,0.0,0.45181]
[1779665789451,52.82,76912.5,0.0,-0.99681,0.0,0.45181]
[1779665789470,52.82,76912.5,0.0,-0.99681,0.0,0.45181]
[1779665789736,52.82,76913.13,0.0,-0.99681,0.0,0.45213]
[1779665793472,52.82,76911.95,0.0,-0.99682,0.0,0.45054]
[1779665794506,52.82,76911.95,0.0,-0.99682,0.0,0.45054]
[1779665794725,52.82,76911.95,0.0,-0.99682,0.0,0.45054]
[1779665799672,52.82,76909.96,0.0,-0.99683,0.0,0.44954]
[1779665799720,52.82,76909.96,0.0,-0.99683,0.0,0.44954]
[1779665799863,52.82,76909.96,0.0,-0.99683,0.0,0.44954]
[1779665799973,52.82,76909.96,0.0,-0.99683,0.0,0.44954]
[1779665800070,52.82,76910.14,0.0,-0.99683,0.0,0.44963]
[1779665804841,52.82,76901.54,0.0,-0.99686,0.0,0.44532]
[1779665805998,52.82,76901.54,0.0,-0.99686,0.0,0.44532]
[1779665806222,52.82,76901.54,0.0,-0.99686,0.0,0.44532]
[1779665806322,52.82,76901.68,0.0,-0.99686,0.0,0.44539]
[1779665811890,52.82,76896.21,0.0,-0.99688,0.0,0.44267]
[1779665812546,52.82,76896.21,0.0,-0.99688,0.0,0.44267]
[1779665812722,52.82,76896.21,0.0,-0.99688,0.0,0.44267]
[1779665813419,52.82,76896.21,0.0,-0.99688,0.0,0.44267]
[1779665813469,52.82,76895.59,0.0,-0.99689,0.0,0.44237]
[1779665813904,52.82,76895.43,0.0,-0.99689,0.0,0.44229]
[1779665815918,52.82,76891.45,0.0,-0.9969,0.0,0.44032]
[1779665817853,52.82,76892.47,0.0,-0.9969,0.0,0.44082]
[1779665817972,52.82,76892.47,0.0,-0.9969,0.0,0.44082]
[1779665818939,52.82,76883.98,0.0,-0.99693,0.0,0.43664]
[1779665819946,52.82,76886.08,0.0,-0.99692,0.0,0.43767]
[1779665820656,52.82,76886.08,0.0,-0.99692,0.0,0.43767]
[1779665820721,52.82,76886.08,0.0,-0.99692,0.0,0.43767]
[1779665821318,52.82,76886.08,0.0,-0.99692,0.0,0.43767]
[1779665821417,52.82,76886.39,0.0,-0.99692,0.0,0.43782]
[1779665821471,52.82,76886.39,0.0,-0.99692,0.0,0.43782]
[1779665823989,52.82,76883.07,0.0,-0.99693,0.0,0.4362]
[1779665824221,52.82,76883.07,0.0,-0.99693,0.0,0.4362]
[1779665830016,52.82,76883.59,0.0,-0.99693,0.0,0.43645]
[1779665834050,52.82,76885.67,0.0,-0.99692,0.0,0.43747]
[1779665835426,52.82,76885.67,0.0,-0.99692,0.0,0.43747]
[1779665835469,52.82,76887.17,0.0,-0.99692,0.0,0.43821]
[1779665835955,52.82,76887.17,0.0,-0.99692,0.0,0.43821]
[1779665835970,52.82,76887.17,0.0,-0.99692,0.0,0.43821]
[1779665836073,52.82,76887.47,0.0,-0.99692,0.0,0.43836]
[1779665839051,52.82,76888.77,0.0,-0.99691,0.0,0.439]
[1779665839220,52.82,76888.77,0.0,-0.99691,0.0,0.439]
[1779665839249,52.82,76891.15,0.0,-0.9969,0.0,0.44017]
[1779665842115,52.82,76886.59,0.0,-0.99692,0.0,0.43792]
[1779665843123,52.82,76889.7,0.0,-0.99691,0.0,0.43945]
[1779665843604,52.82,76889.7,0.0,-0.99691,0.0,0.43945]
[1779665843721,52.82,76889.7,0.0,-0.99691,0.0,0.43945]
[1779665844130,52.82,76895.8,0.0,-0.99689,0.0,0.44247]
[1779665844587,52.82,76895.8,0.0,-0.99689,0.0,0.44247]
[1779665844722,52.82,76895.8,0.0,-0.99689,0.0,0.44247]
[1779665845137,52.82,76896.66,0.0,-0.99688,0.0,0.4429]
[1779665848157,52.82,76899.14,0.0,-0.99687,0.0,0.44413]
[1779665851931,52.82,76898.81,0.0,-0.99688,0.0,0.44299]
[1779665851972,52.82,76898.81,0.0,-0.99688,0.0,0.44299]
[1779665858228,52.82,76900.13,0.0,-0.99688,0.0,0.44364]
[1779665859235,52.82,76902.33,0.0,-0.99687,0.0,0.44474]
[1779665861553,52.82,76902.26,0.0,-0.99687,0.0,0.4447]
[1779665861720,52.82,76902.26,0.0,-0.99687,0.0,0.4447]
[1779665862264,52.82,76902.26,0.0,-0.99687,0.0,0.4447]
[1779665862472,52.82,76902.26,0.0,-0.99687,0.0,0.4447]
[1779665862322,52.82,76902.22,0.0,-0.99687,0.0,0.44468]
[1779665875347,52.82,76901.81,0.0,-0.99687,0.0,0.44448]
[1779665879767,52.82,76901.67,0.0,-0.99687,0.0,0.44441]
[1779665879972,52.82,76901.67,0.0,-0.99687,0.0,0.44441]
[1779665883413,52.82,76901.65,0.0,-0.99687,0.0,0.4444]
[1779665883469,52.82,76901.65,0.0,-0.99687,0.0,0.4444]
[1779665883420,52.82,76896.43,0.0,-0.99689,0.0,0.44181]
[1779665883952,52.82,76896.43,0.0,-0.99689,0.0,0.44181]
[1779665883972,52.82,76896.43,0.0,-0.99689,0.0,0.44181]
[1779665884411,52.82,76897.26,0.0,-0.99689,0.0,0.44222]
[1779665889446,52.82,76896.69,0.0,-0.99689,0.0,0.44194]
[1779665890453,52.82,76894.09,0.0,-0.9969,0.0,0.44065]
[1779665890599,52.82,76894.09,0.0,-0.9969,0.0,0.44065]
[1779665890720,52.82,76894.09,0.0,-0.9969,0.0,0.44065]
[1779665891460,52.82,76891.6,0.0,-0.99691,0.0,0.43942]
[1779665892201,52.82,76891.6,0.0,-0.99691,0.0,0.43942]
[1779665892219,52.82,76891.6,0.0,-0.99691,0.0,0.43942]
[1779665892467,52.82,76891.0,0.0,-0.99691,0.0,0.43912]
[1779665893474,52.82,76885.73,0.0,-0.99693,0.0,0.43653]
[1779665894048,52.82,76885.73,0.0,-0.99693,0.0,0.43653]
[1779665894220,52.82,76885.73,0.0,-0.99693,0.0,0.43653]
[1779665899517,52.82,76881.69,0.0,-0.99695,0.0,0.43456]
[1779665900310,52.82,76881.69,0.0,-0.99695,0.0,0.43456]
[1779665900470,52.82,76881.69,0.0,-0.99695,0.0,0.43456]
[1779665901222,52.82,76881.77,0.0,-0.99695,0.0,0.4346]
[1779665901471,52.82,76881.77,0.0,-0.99695,0.0,0.4346]
[1779665901531,52.82,76881.95,0.0,-0.99694,0.0,0.43468]
[1779665906566,52.82,76890.36,0.0,-0.99691,0.0,0.43881]
[1779665907778,52.82,76890.36,0.0,-0.99691,0.0,0.43881]
[1779665907970,52.82,76890.36,0.0,-0.99691,0.0,0.43881]
[1779665908070,52.82,76892.85,0.0,-0.9969,0.0,0.44004]
[1779665908703,52.82,76892.85,0.0,-0.9969,0.0,0.44004]
[1779665908721,52.82,76892.85,0.0,-0.9969,0.0,0.44004]
[1779665908799,52.82,76893.24,0.0,-0.9969,0.0,0.44023]
[1779665914621,52.82,76893.3,0.0,-0.99691,0.0,0.43929]
[1779665919660,52.82,76895.31,0.0,-0.9969,0.0,0.44028]
[1779665921639,52.82,76895.99,0.0,-0.9969,0.0,0.44061]
[1779665921719,52.82,76895.99,0.0,-0.9969,0.0,0.44061]
[1779665924920,52.82,76897.89,0.0,-0.99689,0.0,0.44155]
[1779665924969,52.82,76897.89,0.0,-0.99689,0.0,0.44155]
[1779665925128,52.82,76897.89,0.0,-0.99689,0.0,0.44155]
[1779665925222,52.82,76897.89,0.0,-0.99689,0.0,0.44155]
[1779665925309,52.82,76897.98,0.0,-0.99689,0.0,0.4416]
[1779665926708,52.82,76900.3,0.0,-0.99688,0.0,0.44275]
[1779665932749,52.82,76901.6,0.0,-0.99688,0.0,0.44339]
[1779665936612,52.82,76901.7,0.0,-0.99688,0.0,0.44344]
[1779665936721,52.82,76901.7,0.0,-0.99688,0.0,0.44344]
[1779665942878,52.82,76901.63,0.0,-0.99688,0.0,0.44341]
[1779665942970,52.82,76901.63,0.0,-0.99688,0.0,0.44341]
[1779665944135,52.82,76900.71,0.0,-0.99688,0.0,0.44295]
[1779665944221,52.82,76900.71,0.0,-0.99688,0.0,0.44295]
[1779665944234,52.82,76900.74,0.0,-0.99688,0.0,0.44297]
[1779665949275,52.82,76901.88,0.0,-0.99688,0.0,0.44353]
[1779665949470,52.82,76901.88,0.0,-0.99688,0.0,0.44353]
[1779665950876,52.82,76921.34,0.0,-0.9968,0.0,0.4533]
[1779665951883,52.82,76932.47,0.0,-0.99676,0.0,0.45896]
[1779665952890,52.82,76932.61,0.0,-0.99676,0.0,0.45904]
[1779665956036,52.82,76932.1,0.0,-0.99676,0.0,0.45878]
[1779665956221,52.82,76932.1,0.0,-0.99676,0.0,0.45878]
[1779665956321,52.82,76932.84,0.0,-0.99675,0.0,0.45915]
[1779665958935,52.82,76926.93,0.0,-0.99678,0.0,0.45614]
[1779665959942,52.82,76923.97,0.0,-0.99679,0.0,0.45463]
[1779665964200,52.82,76927.4,0.0,-0.99678,0.0,0.45638]
[1779665971019,52.82,76931.03,0.0,-0.99677,0.0,0.45723]
[1779665973035,52.82,76939.01,0.0,-0.99674,0.0,0.46131]
[1779665975071,52.82,76939.49,0.0,-0.99673,0.0,0.46156]
[1779665975207,52.82,76992.16,0.0,-0.99652,0.0,0.48935]
[1779665976106,52.82,77007.02,0.0,-0.99645,0.0,0.49744]
[1779665977075,52.82,77048.52,0.0,-0.99627,0.0,0.52065]
[1779665978286,52.82,77048.52,0.0,-0.99627,0.0,0.52065]
[1779665978339,52.82,77026.49,0.0,-0.99637,0.0,0.50822]
[1779665979086,52.82,77023.64,0.0,-0.99638,0.0,0.50663]
[1779665980095,52.82,77013.3,0.0,-0.99643,0.0,0.50089]
[1779665981102,52.82,77018.76,0.0,-0.9964,0.0,0.50391]
[1779665982109,52.82,77015.04,0.0,-0.99642,0.0,0.50186]
[1779665983117,52.82,77020.68,0.0,-0.9964,0.0,0.50498]
[1779665986015,52.82,77021.7,0.0,-0.99639,0.0,0.50555]
[1779665987145,52.82,77018.58,0.0,-0.9964,0.0,0.50381]
[1779665989159,52.82,77015.65,0.0,-0.99642,0.0,0.50219]
[1779665990166,52.82,77009.09,0.0,-0.99645,0.0,0.49858]
[1779665991172,52.82,77005.76,0.0,-0.99646,0.0,0.49675]
[1779665993156,52.82,77004.91,0.0,-0.99646,0.0,0.49628]
[1779665994204,52.82,77005.31,0.0,-0.99646,0.0,0.4965]
[1779665995201,52.82,77009.25,0.0,-0.99644,0.0,0.49866]
[1779665996143,52.82,77009.25,0.0,-0.99644,0.0,0.49866]
[1779665998471,52.82,77008.51,0.0,-0.99645,0.0,0.49826]
[1779666001243,52.82,77002.73,0.0,-0.99647,0.0,0.49509]
[1779666002253,52.82,77002.82,0.0,-0.99647,0.0,0.49514]
[1779666003259,52.82,77006.23,0.0,-0.99646,0.0,0.49701]
[1779666005274,52.82,76992.73,0.0,-0.99652,0.0,0.48965]
[1779666006435,52.82,76992.73,0.0,-0.99652,0.0,0.48965]
[1779666006536,52.82,76989.71,0.0,-0.99653,0.0,0.48802]
[1779666009302,52.82,76981.11,0.0,-0.99656,0.0,0.4834]
[1779666010241,52.82,76981.11,0.0,-0.99656,0.0,0.4834]
[1779666010309,52.82,76981.54,0.0,-0.99656,0.0,0.48363]
[1779666010987,52.82,76981.54,0.0,-0.99656,0.0,0.48363]
[1779666011316,52.82,76975.74,0.0,-0.99659,0.0,0.48053]
[1779666012323,52.82,76973.09,0.0,-0.9966,0.0,0.47913]
[1779666013330,52.82,76945.11,0.0,-0.99671,0.0,0.46446]
[1779666014338,52.82,76942.35,0.0,-0.99672,0.0,0.46303]
[1779666015345,52.82,76939.57,0.0,-0.99673,0.0,0.4616]
[1779666016515,52.82,76939.57,0.0,-0.99673,0.0,0.4616]
[1779666017360,52.82,76943.07,0.0,-0.99672,0.0,0.46341]
[1779666021150,52.82,76942.56,0.0,-0.99672,0.0,0.46314]
[1779666021220,52.82,76942.56,0.0,-0.99672,0.0,0.46314]
[1779666022401,52.82,76934.12,0.0,-0.99676,0.0,0.4588]
[1779666023410,52.82,76926.15,0.0,-0.99679,0.0,0.45474]
[1779666024415,52.82,76926.18,0.0,-0.99679,0.0,0.45476]
[1779666027436,52.82,76931.85,0.0,-0.99677,0.0,0.45764]
[1779666031464,52.82,76932.0,0.0,-0.99677,0.0,0.45672]
[1779666032600,52.82,76932.0,0.0,-0.99677,0.0,0.45672]
[1779666033478,52.82,76938.42,0.0,-0.99675,0.0,0.46]
[1779666036532,52.82,76938.53,0.0,-0.99675,0.0,0.46006]
[1779666038513,52.82,76935.85,0.0,-0.99676,0.0,0.45869]
[1779666039520,52.82,76930.23,0.0,-0.99678,0.0,0.45582]
[1779666044555,52.82,76930.25,0.0,-0.99678,0.0,0.45583]
[1779666045498,52.82,76930.25,0.0,-0.99678,0.0,0.45583]
[1779666045562,52.82,76927.68,0.0,-0.99679,0.0,0.45452]
[1779666049681,52.82,76927.69,0.0,-0.99679,0.0,0.45453]
[1779666051604,52.82,76936.79,0.0,-0.99675,0.0,0.45917]
[1779666052610,52.82,76940.27,0.0,-0.99674,0.0,0.46095]
[1779666053617,52.82,76940.44,0.0,-0.99674,0.0,0.46104]
[1779666054625,52.82,76945.27,0.0,-0.99672,0.0,0.46353]
[1779666055632,52.82,76947.3,0.0,-0.99671,0.0,0.46458]
[1779666057460,52.82,76947.56,0.0,-0.99671,0.0,0.46471]
[1779666057472,52.82,76947.56,0.0,-0.99671,0.0,0.46471]
[1779666057648,52.82,76948.98,0.0,-0.9967,0.0,0.46545]
[1779666061677,52.82,76953.08,0.0,-0.99669,0.0,0.46758]
[1779666066711,52.82,76955.72,0.0,-0.99668,0.0,0.46895]
[1779666068582,52.82,76957.34,0.0,-0.99667,0.0,0.4698]
[1779666068721,52.82,76957.34,0.0,-0.99667,0.0,0.4698]
[1779666068725,52.82,76956.73,0.0,-0.99667,0.0,0.46948]
[1779666069758,52.82,76956.73,0.0,-0.99667,0.0,0.46948]
[1779666069732,52.82,76954.57,0.0,-0.99668,0.0,0.46835]
[1779666070739,52.82,76950.56,0.0,-0.9967,0.0,0.46627]
[1779666071721,52.82,76950.56,0.0,-0.9967,0.0,0.46627]
[1779666072181,52.82,76950.07,0.0,-0.9967,0.0,0.46601]
[1779666072219,52.82,76950.07,0.0,-0.9967,0.0,0.46601]
[1779666072753,52.82,76949.72,0.0,-0.9967,0.0,0.46583]
[1779666073761,52.82,76954.75,0.0,-0.99668,0.0,0.46845]
[1779666075775,52.82,76968.67,0.0,-0.99662,0.0,0.47575]
[1779666076782,52.82,76968.92,0.0,-0.99662,0.0,0.47588]
[1779666077789,52.82,76975.35,0.0,-0.9966,0.0,0.47929]
[1779666078364,52.82,76975.35,0.0,-0.9966,0.0,0.47929]
[1779666080813,52.82,76978.37,0.0,-0.99658,0.0,0.48089]
[1779666082826,52.82,76971.06,0.0,-0.99661,0.0,0.47701]
[1779666084503,52.82,76971.06,0.0,-0.99661,0.0,0.47701]
[1779666084720,52.82,76971.06,0.0,-0.99661,0.0,0.47701]
[1779666084791,52.82,76972.19,0.0,-0.99661,0.0,0.47761]
[1779666085852,52.82,76970.99,0.0,-0.99661,0.0,0.47697]
[1779666085903,52.82,77013.42,0.0,-0.99643,0.0,0.49989]
[1779666086857,52.82,77009.65,0.0,-0.99645,0.0,0.49781]
[1779666087864,52.82,77002.89,0.0,-0.99648,0.0,0.49411]
[1779666088956,52.82,77002.89,0.0,-0.99648,0.0,0.49411]
[1779666089055,52.82,77006.16,0.0,-0.99647,0.0,0.4959]
[1779666091892,52.82,77010.16,0.0,-0.99646,0.0,0.49702]
[1779666096974,52.82,77009.24,0.0,-0.99646,0.0,0.49652]
[1779666101971,52.82,77006.11,0.0,-0.99647,0.0,0.49481]
[1779666102976,52.82,77000.71,0.0,-0.9965,0.0,0.49187]
[1779666104043,52.82,77000.71,0.0,-0.9965,0.0,0.49187]
[1779666104390,52.82,77010.06,0.0,-0.99646,0.0,0.49697]
[1779666105178,52.82,77014.35,0.0,-0.99644,0.0,0.49933]
[1779666106971,52.82,77015.54,0.0,-0.99643,0.0,0.49998]
[1779666107692,52.82,77015.54,0.0,-0.99643,0.0,0.49998]
[1779666107721,52.82,77015.54,0.0,-0.99643,0.0,0.49998]
[1779666107821,52.82,77014.82,0.0,-0.99644,0.0,0.49958]
[1779666109023,52.82,77022.71,0.0,-0.9964,0.0,0.50395]
[1779666110031,52.82,77028.36,0.0,-0.99638,0.0,0.50709]
[1779666114059,52.82,77028.5,0.0,-0.99638,0.0,0.50717]
[1779666115836,52.82,77028.5,0.0,-0.99638,0.0,0.50717]
[1779666115066,52.82,77034.73,0.0,-0.99635,0.0,0.51065]
[1779666115970,52.82,77034.73,0.0,-0.99635,0.0,0.51065]
[1779666119234,52.82,77036.37,0.0,-0.99634,0.0,0.51157]
[1779666119469,52.82,77036.37,0.0,-0.99634,0.0,0.51157]
[1779666119509,52.82,77036.23,0.0,-0.99634,0.0,0.51149]
[1779666123139,52.82,77034.93,0.0,-0.99635,0.0,0.51076]
[1779666123183,52.82,77065.45,0.0,-0.99621,0.0,0.52814]
[1779666124129,52.82,77063.38,0.0,-0.99622,0.0,0.52694]
[1779666125137,52.82,77055.5,0.0,-0.99626,0.0,0.52242]
[1779666126330,52.82,77055.5,0.0,-0.99626,0.0,0.52242]
[1779666126356,52.82,77056.1,0.0,-0.99625,0.0,0.52276]
[1779666129164,52.82,77051.85,0.0,-0.99627,0.0,0.52033]
[1779666130472,52.82,77051.85,0.0,-0.99627,0.0,0.52033]
[1779666131179,52.82,77045.56,0.0,-0.9963,0.0,0.51676]
[1779666133193,52.82,77048.14,0.0,-0.99629,0.0,0.51822]
[1779666134201,52.82,77043.09,0.0,-0.99631,0.0,0.51536]
[1779666137785,52.82,77042.13,0.0,-0.99632,0.0,0.51482]
[1779666137820,52.82,77039.61,0.0,-0.99633,0.0,0.5134]
[1779666137971,52.82,77039.61,0.0,-0.99633,0.0,0.5134]
[1779666140473,52.82,77039.32,0.0,-0.99633,0.0,0.51323]
[1779666145796,52.82,77038.22,0.0,-0.99633,0.0,0.51261]
[1779666145820,52.82,77045.69,0.0,-0.9963,0.0,0.51683]
[1779666145970,52.82,77045.69,0.0,-0.9963,0.0,0.51683]
[1779666148529,52.82,77043.87,0.0,-0.99631,0.0,0.5158]
[1779666148720,52.82,77043.87,0.0,-0.99631,0.0,0.5158]
[1779666153334,52.82,77039.74,0.0,-0.99633,0.0,0.51237]
[1779666153952,52.82,77039.74,0.0,-0.99633,0.0,0.51237]
[1779666153972,52.82,77039.74,0.0,-0.99633,0.0,0.51237]
[1779666154341,52.82,77037.89,0.0,-0.99634,0.0,0.51133]
[1779666157773,52.82,77037.07,0.0,-0.99635,0.0,0.51087]
[1779666157971,52.82,77037.77,0.0,-0.99634,0.0,0.51127]
[1779666158809,52.82,77037.77,0.0,-0.99634,0.0,0.51127]
[1779666159375,52.82,77041.11,0.0,-0.99633,0.0,0.51315]
[1779666162353,52.82,77042.05,0.0,-0.99632,0.0,0.51368]
[1779666167432,52.82,77042.74,0.0,-0.99632,0.0,0.51407]
[1779666169446,52.82,77044.71,0.0,-0.99631,0.0,0.51518]
[1779666170453,52.82,77050.78,0.0,-0.99629,0.0,0.51862]
[1779666171460,52.82,77054.62,0.0,-0.99627,0.0,0.52081]
[1779666172466,52.82,77058.46,0.0,-0.99625,0.0,0.523]
[1779666173966,52.82,77058.46,0.0,-0.99625,0.0,0.523]
[1779666174506,52.82,77099.98,0.0,-0.99606,0.0,0.54725]
[1779666175011,52.82,77099.98,0.0,-0.99606,0.0,0.54725]
[1779666175493,52.82,77095.97,0.0,-0.99608,0.0,0.54487]
[1779666176500,52.82,77087.03,0.0,-0.99612,0.0,0.53959]
[1779666177506,52.82,77085.44,0.0,-0.99613,0.0,0.53865]
[1779666177914,52.82,77085.44,0.0,-0.99613,0.0,0.53865]
[1779666181536,52.82,77082.81,0.0,-0.99614,0.0,0.53711]
[1779666184557,52.82,77073.81,0.0,-0.99618,0.0,0.53186]
[1779666185563,52.82,77069.37,0.0,-0.9962,0.0,0.52928]
[1779666190811,52.82,77069.42,0.0,-0.9962,0.0,0.52931]
[1779666190900,52.82,77069.93,0.0,-0.9962,0.0,0.52961]
[1779666190971,52.82,77069.93,0.0,-0.9962,0.0,0.52961]
[1779666191607,52.82,77064.82,0.0,-0.99622,0.0,0.52666]
[1779666192614,52.82,77059.06,0.0,-0.99625,0.0,0.52335]
[1779666194628,52.82,77057.87,0.0,-0.99625,0.0,0.52266]
[1779666196642,52.82,77055.24,0.0,-0.99627,0.0,0.52116]
[1779666197649,52.82,77064.26,0.0,-0.99622,0.0,0.52633]
[1779666198656,52.82,77064.3,0.0,-0.99622,0.0,0.52636]
[1779666200855,52.82,77064.38,0.0,-0.99622,0.0,0.5264]
[1779666200972,52.82,77064.53,0.0,-0.99622,0.0,0.52649]
[1779666203692,52.82,77067.68,0.0,-0.99621,0.0,0.52831]
[1779666207604,52.82,77067.64,0.0,-0.99621,0.0,0.52828]
[1779666207723,52.82,77067.64,0.0,-0.99621,0.0,0.52828]
[1779666208203,52.82,77068.09,0.0,-0.99621,0.0,0.52854]
[1779666208727,52.82,77075.65,0.0,-0.99617,0.0,0.53293]
[1779666209734,52.82,77069.12,0.0,-0.9962,0.0,0.52914]
[1779666210741,52.82,77068.71,0.0,-0.9962,0.0,0.5289]
[1779666212008,52.82,77068.55,0.0,-0.99621,0.0,0.52769]
[1779666212755,52.82,77066.68,0.0,-0.99622,0.0,0.52661]
[1779666217790,52.82,77067.38,0.0,-0.99622,0.0,0.52701]
[1779666221818,52.82,77074.86,0.0,-0.99618,0.0,0.53134]
[1779666222825,52.82,77086.44,0.0,-0.99613,0.0,0.5381]
[1779666223832,52.82,77088.98,0.0,-0.99612,0.0,0.53959]
[1779666224839,52.82,77090.3,0.0,-0.99611,0.0,0.54037]
[1779666227867,52.82,77104.23,0.0,-0.99605,0.0,0.54863]
[1779666228874,52.82,77107.44,0.0,-0.99603,0.0,0.55055]
[1779666229881,52.82,77107.81,0.0,-0.99603,0.0,0.55077]
[1779666230888,52.82,77109.82,0.0,-0.99602,0.0,0.55197]
[1779666235923,52.82,77111.79,0.0,-0.99601,0.0,0.55315]
[1779666237952,52.82,77114.52,0.0,-0.996,0.0,0.5548]
[1779666238947,52.82,77121.6,0.0,-0.99596,0.0,0.55908]
[1779666239954,52.82,77118.1,0.0,-0.99598,0.0,0.55696]
[1779666241968,52.82,77116.16,0.0,-0.99599,0.0,0.55579]
[1779666242975,52.82,77119.05,0.0,-0.99598,0.0,0.55753]
[1779666244259,52.82,77119.05,0.0,-0.99598,0.0,0.55753]
[1779666244470,52.82,77119.05,0.0,-0.99598,0.0,0.55753]
[1779666244471,52.82,77120.31,0.0,-0.99597,0.0,0.55829]
[1779666248942,52.82,77119.39,0.0,-0.99597,0.0,0.55774]
[1779666248971,52.82,77119.39,0.0,-0.99597,0.0,0.55774]
[1779666248010,52.82,77112.96,0.0,-0.996,0.0,0.55386]
[1779666250024,52.82,77112.39,0.0,-0.99601,0.0,0.55352]
[1779666255059,52.82,77113.99,0.0,-0.996,0.0,0.55448]
[1779666258079,52.82,77109.51,0.0,-0.99602,0.0,0.55179]
[1779666259958,52.82,77109.51,0.0,-0.99602,0.0,0.55179]
[1779666259971,52.82,77109.51,0.0,-0.99602,0.0,0.55179]
[1779666259087,52.82,77113.51,0.0,-0.996,0.0,0.55419]
[1779666260094,52.82,77113.85,0.0,-0.996,0.0,0.55439]
[1779666262093,52.82,77113.85,0.0,-0.996,0.0,0.55439]
[1779666262222,52.82,77113.85,0.0,-0.996,0.0,0.55439]
[1779666262257,52.82,77109.47,0.0,-0.99602,0.0,0.55176]
[1779666263114,52.82,77107.4,0.0,-0.99603,0.0,0.55052]
[1779666264585,52.82,77107.4,0.0,-0.99603,0.0,0.55052]
[1779666264723,52.82,77107.4,0.0,-0.99603,0.0,0.55052]
[1779666264824,52.82,77107.4,0.0,-0.99603,0.0,0.55052]
[1779666267144,52.82,77114.89,0.0,-0.996,0.0,0.55502]
[1779666268151,52.82,77115.23,0.0,-0.99599,0.0,0.55522]
[1779666270257,52.82,77115.79,0.0,-0.99599,0.0,0.55556]
[1779666270471,52.82,77115.79,0.0,-0.99599,0.0,0.55556]
[1779666272054,52.82,77116.1,0.0,-0.996,0.0,0.55459]
[1779666272179,52.82,77120.03,0.0,-0.99598,0.0,0.55696]
[1779666273187,52.82,77117.6,0.0,-0.99599,0.0,0.55549]
[1779666275530,52.82,77117.79,0.0,-0.99599,0.0,0.5556]
[1779666275628,52.82,77118.67,0.0,-0.99599,0.0,0.55614]
[1779666276209,52.82,77121.19,0.0,-0.99597,0.0,0.55766]
[1779666277227,52.82,77121.19,0.0,-0.99597,0.0,0.55766]
[1779666277304,52.82,77123.53,0.0,-0.99596,0.0,0.55908]
[1779666280837,52.82,77123.11,0.0,-0.99596,0.0,0.55882]
[1779666280935,52.82,77122.84,0.0,-0.99597,0.0,0.55866]
[1779666284133,52.82,77122.51,0.0,-0.99597,0.0,0.55846]
[1779666284294,52.82,77130.19,0.0,-0.99593,0.0,0.56313]
[1779666285288,52.82,77126.53,0.0,-0.99595,0.0,0.5609]
[1779666286295,52.82,77121.51,0.0,-0.99597,0.0,0.55785]
[1779666287379,52.82,77121.51,0.0,-0.99597,0.0,0.55785]
[1779666287399,52.82,77121.63,0.0,-0.99597,0.0,0.55792]
[1779666288308,52.82,77115.39,0.0,-0.996,0.0,0.55416]
[1779666290223,52.82,77115.25,0.0,-0.996,0.0,0.55407]
[1779666290333,52.82,77119.53,0.0,-0.99598,0.0,0.55665]
[1779666292346,52.82,77123.52,0.0,-0.99596,0.0,0.55907]
[1779666293993,52.82,77123.52,0.0,-0.99596,0.0,0.55907]
[1779666294362,52.82,77113.87,0.0,-0.99601,0.0,0.55324]
[1779666296375,52.82,77112.42,0.0,-0.99602,0.0,0.55237]
[1779666302140,52.82,77113.25,0.0,-0.99601,0.0,0.55287]
[1779666301435,52.82,77096.85,0.0,-0.99609,0.0,0.54309]
[1779666302424,52.82,77097.72,0.0,-0.99609,0.0,0.54361]
[1779666304439,52.82,77085.1,0.0,-0.99614,0.0,0.53618]
[1779666306016,52.82,77085.1,0.0,-0.99614,0.0,0.53618]
[1779666306091,52.82,77086.52,0.0,-0.99614,0.0,0.53701]
[1779666306453,52.82,77078.41,0.0,-0.99618,0.0,0.53228]
[1779666307460,52.82,77071.6,0.0,-0.99621,0.0,0.52833]
[1779666309474,52.82,77068.94,0.0,-0.99622,0.0,0.52679]
[1779666312514,52.82,77064.82,0.0,-0.99624,0.0,0.52442]
[1779666316079,52.82,77064.05,0.0,-0.99624,0.0,0.52398]
[1779666316222,52.82,77063.89,0.0,-0.99624,0.0,0.52389]
[1779666316542,52.82,77061.98,0.0,-0.99625,0.0,0.52279]
[1779666319928,52.82,77062.17,0.0,-0.99625,0.0,0.5229]
[1779666319971,52.82,77062.17,0.0,-0.99625,0.0,0.5229]
[1779666320571,52.82,77055.27,0.0,-0.99628,0.0,0.51896]
[1779666321576,52.82,77050.42,0.0,-0.9963,0.0,0.51621]
[1779666325605,52.82,77041.9,0.0,-0.99634,0.0,0.5114]
[1779666326612,52.82,77034.26,0.0,-0.99637,0.0,0.50712]
[1779666327619,52.82,77033.84,0.0,-0.99638,0.0,0.50689]
[1779666329633,52.82,77035.91,0.0,-0.99637,0.0,0.50804]
[1779666331982,52.82,77036.33,0.0,-0.99636,0.0,0.50828]
[1779666332083,52.82,77036.25,0.0,-0.99637,0.0,0.50714]
[1779666332220,52.82,77036.25,0.0,-0.99637,0.0,0.50714]
[1779666332654,52.82,77035.71,0.0,-0.99638,0.0,0.50684]
[1779666333662,52.82,77039.1,0.0,-0.99636,0.0,0.50874]
[1779666335627,52.82,77039.22,0.0,-0.99636,0.0,0.50881]
[1779666335720,52.82,77039.22,0.0,-0.99636,0.0,0.50881]
[1779666341717,52.82,77054.79,0.0,-0.99629,0.0,0.51759]
[1779666342724,52.82,77054.93,0.0,-0.99629,0.0,0.51766]
[1779666343731,52.82,77064.02,0.0,-0.99625,0.0,0.52285]
[1779666344738,52.82,77064.71,0.0,-0.99625,0.0,0.52325]
[1779666345745,52.82,77072.96,0.0,-0.99621,0.0,0.52799]
[1779666346752,52.82,77081.65,0.0,-0.99617,0.0,0.53303]
[1779666347759,52.82,77081.54,0.0,-0.99617,0.0,0.53297]
[1779666348766,52.82,77084.1,0.0,-0.99616,0.0,0.53446]
[1779666349519,52.82,77084.1,0.0,-0.99616,0.0,0.53446]
[1779666349720,52.82,77084.1,0.0,-0.99616,0.0,0.53446]
[1779666349773,52.82,77083.96,0.0,-0.99616,0.0,0.53438]
[1779666354118,52.82,77084.15,0.0,-0.99616,0.0,0.53449]
[1779666354224,52.82,77084.9,0.0,-0.99615,0.0,0.53493]
[1779666358836,52.82,77080.89,0.0,-0.99617,0.0,0.53259]
[1779666360996,52.82,77079.6,0.0,-0.99618,0.0,0.53184]
[1779666361043,52.82,77079.7,0.0,-0.99618,0.0,0.5319]
[1779666361219,52.82,77079.7,0.0,-0.99618,0.0,0.5319]
[1779666361857,52.82,77078.27,0.0,-0.99618,0.0,0.53107]
[1779666363444,52.82,77078.13,0.0,-0.99618,0.0,0.53099]
[1779666363471,52.82,77078.13,0.0,-0.99618,0.0,0.53099]
[1779666366750,52.82,77076.87,0.0,-0.99619,0.0,0.53026]
[1779666366971,52.82,77076.87,0.0,-0.99619,0.0,0.53026]
[1779666367073,52.82,77073.98,0.0,-0.9962,0.0,0.52858]
[1779666367544,52.82,77073.98,0.0,-0.9962,0.0,0.52858]
[1779666367720,52.82,77073.98,0.0,-0.9962,0.0,0.52858]
[1779666367899,52.82,77071.03,0.0,-0.99622,0.0,0.52688]
[1779666370439,52.82,77070.14,0.0,-0.99622,0.0,0.52637]
[1779666370469,52.82,77070.14,0.0,-0.99622,0.0,0.52637]
[1779666371927,52.82,77068.22,0.0,-0.99623,0.0,0.52526]
[1779666374829,52.82,77068.02,0.0,-0.99623,0.0,0.52515]
[1779666374970,52.82,77068.02,0.0,-0.99623,0.0,0.52515]
[1779666374979,52.82,77068.18,0.0,-0.99623,0.0,0.52524]
[1779666376045,52.82,77068.18,0.0,-0.99623,0.0,0.52524]
[1779666376222,52.82,77067.86,0.0,-0.99623,0.0,0.52505]
[1779666376962,52.82,77065.81,0.0,-0.99624,0.0,0.52388]
[1779666377969,52.82,77063.38,0.0,-0.99625,0.0,0.52248]
[1779666382705,52.82,77063.45,0.0,-0.99625,0.0,0.52252]
[1779666382720,52.82,77063.45,0.0,-0.99625,0.0,0.52252]
[1779666383004,52.82,77063.26,0.0,-0.99625,0.0,0.52242]
[1779666383762,52.82,77063.26,0.0,-0.99625,0.0,0.52242]
[1779666383903,52.82,77063.26,0.0,-0.99625,0.0,0.52242]
[1779666384019,52.82,77061.64,0.0,-0.99626,0.0,0.52149]
[1779666388039,52.82,77069.76,0.0,-0.99622,0.0,0.52615]
[1779666388855,52.82,77069.76,0.0,-0.99622,0.0,0.52615]
[1779666389046,52.82,77083.71,0.0,-0.99616,0.0,0.53424]
[1779666390053,52.82,77082.27,0.0,-0.99617,0.0,0.5334]
[1779666391060,52.82,77082.41,0.0,-0.99617,0.0,0.53235]
[1779666391879,52.82,77082.41,0.0,-0.99617,0.0,0.53235]
[1779666392067,52.82,77081.7,0.0,-0.99618,0.0,0.53194]
[1779666392229,52.82,77081.7,0.0,-0.99618,0.0,0.53194]
[1779666392471,52.82,77081.7,0.0,-0.99618,0.0,0.53194]
[1779666397109,52.82,77094.81,0.0,-0.99611,0.0,0.53961]
[1779666397910,52.82,77094.81,0.0,-0.99611,0.0,0.53961]
[1779666397975,52.82,77094.81,0.0,-0.99611,0.0,0.53961]
[1779666398116,52.82,77097.28,0.0,-0.9961,0.0,0.54106]
[1779666399123,52.82,77098.03,0.0,-0.9961,0.0,0.5415]
[1779666400536,52.82,77098.83,0.0,-0.9961,0.0,0.54198]
[1779666400719,52.82,77098.83,0.0,-0.9961,0.0,0.54198]
[1779666401137,52.82,77096.8,0.0,-0.99611,0.0,0.54078]
[1779666402144,52.82,77092.18,0.0,-0.99613,0.0,0.53806]
[1779666403151,52.82,77088.14,0.0,-0.99615,0.0,0.53569]
[1779666403268,52.82,77088.14,0.0,-0.99615,0.0,0.53569]
[1779666403470,52.82,77088.14,0.0,-0.99615,0.0,0.53569]
[1779666404158,52.82,77089.49,0.0,-0.99614,0.0,0.53648]
[1779666404960,52.82,77089.49,0.0,-0.99614,0.0,0.53648]
[1779666404970,52.82,77089.49,0.0,-0.99614,0.0,0.53648]
[1779666405166,52.82,77088.11,0.0,-0.99615,0.0,0.53567]
[1779666407180,52.82,77085.15,0.0,-0.99616,0.0,0.53394]
[1779666407308,52.82,77085.15,0.0,-0.99616,0.0,0.53394]
[1779666407470,52.82,77085.15,0.0,-0.99616,0.0,0.53394]
[1779666408186,52.82,77085.07,0.0,-0.99616,0.0,0.5339]
[1779666409193,52.82,77083.53,0.0,-0.99617,0.0,0.533]
[1779666409587,52.82,77083.53,0.0,-0.99617,0.0,0.533]
[1779666409722,52.82,77083.53,0.0,-0.99617,0.0,0.533]
[1779666414021,52.82,77083.33,0.0,-0.99617,0.0,0.53288]
[1779666414122,52.82,77080.8,0.0,-0.99618,0.0,0.53141]
[1779666414228,52.82,77081.19,0.0,-0.99618,0.0,0.53164]
[1779666415594,52.82,77081.19,0.0,-0.99618,0.0,0.53164]
[1779666415722,52.82,77081.19,0.0,-0.99618,0.0,0.53164]
[1779666415793,52.82,77080.08,0.0,-0.99618,0.0,0.53099]
[1779666416249,52.82,77071.48,0.0,-0.99622,0.0,0.52602]
[1779666417251,52.82,77064.52,0.0,-0.99625,0.0,0.52202]
[1779666418723,52.82,77064.52,0.0,-0.99625,0.0,0.52202]
[1779666418970,52.82,77064.52,0.0,-0.99625,0.0,0.52202]
[1779666418973,52.82,77062.46,0.0,-0.99626,0.0,0.52085]
[1779666419265,52.82,77061.42,0.0,-0.99627,0.0,0.52025]
[1779666420272,52.82,77054.77,0.0,-0.9963,0.0,0.51647]
[1779666421279,52.82,77045.81,0.0,-0.99634,0.0,0.51141]
[1779666422286,52.82,77045.1,0.0,-0.99634,0.0,0.51101]
[1779666423293,52.82,77043.77,0.0,-0.99635,0.0,0.51026]
[1779666425955,52.82,77041.78,0.0,-0.99636,0.0,0.50915]
[1779666427970,52.82,77040.95,0.0,-0.99636,0.0,0.50868]
[1779666428071,52.82,77038.7,0.0,-0.99637,0.0,0.50743]
[1779666431748,52.82,77039.3,0.0,-0.99637,0.0,0.50776]
[1779666431970,52.82,77039.3,0.0,-0.99637,0.0,0.50776]
[1779666436385,52.82,77050.2,0.0,-0.99632,0.0,0.51388]
[1779666437392,52.82,77050.34,0.0,-0.99632,0.0,0.51396]
[1779666439155,52.82,77050.34,0.0,-0.99632,0.0,0.51396]
[1779666439222,52.82,77050.34,0.0,-0.99632,0.0,0.51396]
[1779666441420,52.82,77045.34,0.0,-0.99634,0.0,0.51115]
[1779666442427,52.82,77052.98,0.0,-0.99631,0.0,0.51546]
[1779666444166,52.82,77052.98,0.0,-0.99631,0.0,0.51546]
[1779666444221,52.82,77052.98,0.0,-0.99631,0.0,0.51546]
[1779666444175,52.82,77054.84,0.0,-0.9963,0.0,0.51651]
[1779666446455,52.82,77051.82,0.0,-0.99631,0.0,0.5148]
[1779666448311,52.82,77051.59,0.0,-0.99631,0.0,0.51467]
[1779666448473,52.82,77051.59,0.0,-0.99631,0.0,0.51467]
[1779666448485,52.82,77047.93,0.0,-0.99633,0.0,0.5126]
[1779666449476,52.82,77051.25,0.0,-0.99631,0.0,0.51448]
[1779666451673,52.82,77050.72,0.0,-0.99632,0.0,0.51418]
[1779666451722,52.82,77050.72,0.0,-0.99632,0.0,0.51418]
[1779666454495,52.82,77048.59,0.0,-0.99633,0.0,0.51188]
[1779666454719,52.82,77048.59,0.0,-0.99633,0.0,0.51188]
[1779666454747,52.82,77048.59,0.0,-0.99633,0.0,0.51188]
[1779666454971,52.82,77048.59,0.0,-0.99633,0.0,0.51188]
[1779666455109,52.82,77048.72,0.0,-0.99633,0.0,0.51195]
[1779666457980,52.82,77050.37,0.0,-0.99633,0.0,0.51288]
[1779666458220,52.82,77050.37,0.0,-0.99633,0.0,0.51288]
[1779666458029,52.82,77054.14,0.0,-0.99631,0.0,0.51501]
[1779666462681,52.82,77054.39,0.0,-0.99631,0.0,0.51515]
[1779666462721,52.82,77054.39,0.0,-0.99631,0.0,0.51515]
[1779666462822,52.82,77054.48,0.0,-0.99631,0.0,0.5152]
[1779666468619,52.82,77054.56,0.0,-0.99631,0.0,0.51525]
[1779666468720,52.82,77054.56,0.0,-0.99631,0.0,0.51525]
[1779666473591,52.82,77053.24,0.0,-0.99631,0.0,0.5145]
[1779666473721,52.82,77053.24,0.0,-0.99631,0.0,0.5145]
[1779666473726,52.82,77053.24,0.0,-0.99631,0.0,0.5145]
[1779666473970,52.82,77053.24,0.0,-0.99631,0.0,0.5145]
[1779666474070,52.82,77053.19,0.0,-0.99631,0.0,0.51447]
[1779666477672,52.82,77056.5,0.0,-0.9963,0.0,0.51635]
[1779666478921,52.82,77056.5,0.0,-0.9963,0.0,0.51635]
[1779666478971,52.82,77056.5,0.0,-0.9963,0.0,0.51635]
[1779666479686,52.82,77053.76,0.0,-0.99631,0.0,0.5148]
[1779666482710,52.82,77050.38,0.0,-0.99633,0.0,0.51289]
[1779666483765,52.82,77050.38,0.0,-0.99633,0.0,0.51289]
[1779666483970,52.82,77050.38,0.0,-0.99633,0.0,0.51289]
[1779666484502,52.82,77050.48,0.0,-0.99633,0.0,0.51294]
[1779666484720,52.82,77050.48,0.0,-0.99633,0.0,0.51294]
[1779666484724,52.82,77051.41,0.0,-0.99632,0.0,0.51347]
[1779666489759,52.82,77050.66,0.0,-0.99632,0.0,0.51304]
[1779666492782,52.82,77048.13,0.0,-0.99634,0.0,0.51162]
[1779666493513,52.82,77048.13,0.0,-0.99634,0.0,0.51162]
[1779666493722,52.82,77048.13,0.0,-0.99634,0.0,0.51162]
[1779666498823,52.82,77046.23,0.0,-0.99634,0.0,0.51055]
[1779666500294,52.82,77046.23,0.0,-0.99634,0.0,0.51055]
[1779666500470,52.82,77046.49,0.0,-0.99634,0.0,0.5107]
[1779666501179,52.82,77046.49,0.0,-0.99634,0.0,0.5107]
[1779666501220,52.82,77046.49,0.0,-0.99634,0.0,0.5107]
[1779666501213,52.82,77046.47,0.0,-0.99634,0.0,0.51069]
[1779666501844,52.82,77052.48,0.0,-0.99632,0.0,0.51407]
[1779666502851,52.82,77057.37,0.0,-0.99629,0.0,0.51684]
[1779666503905,52.82,77057.37,0.0,-0.99629,0.0,0.51684]
[1779666503969,52.82,77057.37,0.0,-0.99629,0.0,0.51684]
[1779666504865,52.82,77065.71,0.0,-0.99626,0.0,0.52159]
[1779666505737,52.82,77065.71,0.0,-0.99626,0.0,0.52159]
[1779666505970,52.82,77065.71,0.0,-0.99626,0.0,0.52159]
[1779666506001,52.82,77067.47,0.0,-0.99625,0.0,0.5226]
[1779666507975,52.82,77066.81,0.0,-0.99625,0.0,0.52222]
[1779666508219,52.82,77066.81,0.0,-0.99625,0.0,0.52222]
[1779666508031,52.82,77064.74,0.0,-0.99626,0.0,0.52104]
[1779666511860,52.82,77064.25,0.0,-0.99626,0.0,0.52076]
[1779666511971,52.82,77064.25,0.0,-0.99626,0.0,0.52076]
[1779666515943,52.82,77055.46,0.0,-0.99631,0.0,0.51466]
[1779666516950,52.82,77050.44,0.0,-0.99633,0.0,0.51182]
[1779666517902,52.82,77050.44,0.0,-0.99633,0.0,0.51182]
[1779666517971,52.82,77050.44,0.0,-0.99633,0.0,0.51182]
[1779666519875,52.82,77050.23,0.0,-0.99633,0.0,0.51171]
[1779666519972,52.82,77050.23,0.0,-0.99633,0.0,0.51171]
[1779666520021,52.82,77050.2,0.0,-0.99633,0.0,0.51169]
[1779666525647,52.82,77050.05,0.0,-0.99633,0.0,0.5116]
[1779666526931,52.82,77050.29,0.0,-0.99633,0.0,0.51174]
[1779666526970,52.82,77050.29,0.0,-0.99633,0.0,0.51174]
[1779666531048,52.82,77053.83,0.0,-0.99632,0.0,0.51373]
[1779666531544,52.82,77053.83,0.0,-0.99632,0.0,0.51373]
[1779666531720,52.82,77053.83,0.0,-0.99632,0.0,0.51373]
[1779666532202,52.82,77053.83,0.0,-0.99632,0.0,0.51373]
[1779666532223,52.82,77053.83,0.0,-0.99632,0.0,0.51373]
[1779666532246,52.82,77053.07,0.0,-0.99632,0.0,0.51331]
[1779666536323,52.82,77054.4,0.0,-0.99632,0.0,0.51406]
[1779666536476,52.82,77053.92,0.0,-0.99632,0.0,0.51379]
[1779666543135,52.82,77053.97,0.0,-0.99632,0.0,0.51381]
[1779666544142,52.82,77056.87,0.0,-0.9963,0.0,0.51545]
[1779666544390,52.82,77056.87,0.0,-0.9963,0.0,0.51545]
[1779666544470,52.82,77056.87,0.0,-0.9963,0.0,0.51545]
[1779666545783,52.82,77057.41,0.0,-0.9963,0.0,0.51576]
[1779666545972,52.82,77057.41,0.0,-0.9963,0.0,0.51576]
[1779666546003,52.82,77057.41,0.0,-0.9963,0.0,0.51576]
[1779666549313,52.82,77058.94,0.0,-0.9963,0.0,0.51663]
[1779666549177,52.82,77065.39,0.0,-0.99627,0.0,0.5203]
[1779666549471,52.82,77065.39,0.0,-0.99627,0.0,0.5203]
[1779666551191,52.82,77069.05,0.0,-0.99625,0.0,0.52239]
[1779666553209,52.82,77072.59,0.0,-0.99623,0.0,0.52442]
[1779666555055,52.82,77072.56,0.0,-0.99623,0.0,0.52441]
[1779666555221,52.82,77072.56,0.0,-0.99623,0.0,0.52441]
[1779666556023,52.82,77072.56,0.0,-0.99623,0.0,0.52441]
[1779666556220,52.82,77072.56,0.0,-0.99623,0.0,0.52441]
[1779666556230,52.82,77072.74,0.0,-0.99623,0.0,0.52451]
[1779666560258,52.82,77076.14,0.0,-0.99622,0.0,0.52647]
[1779666561266,52.82,77082.53,0.0,-0.99619,0.0,0.53016]
[1779666563280,52.82,77084.97,0.0,-0.99618,0.0,0.53158]
[1779666563821,52.82,77084.97,0.0,-0.99618,0.0,0.53158]
[1779666563973,52.82,77084.97,0.0,-0.99618,0.0,0.53158]
[1779666564287,52.82,77088.13,0.0,-0.99616,0.0,0.53342]
[1779666565294,52.82,77092.67,0.0,-0.99614,0.0,0.53607]
[1779666566304,52.82,77096.66,0.0,-0.99612,0.0,0.53841]
[1779666567129,52.82,77096.66,0.0,-0.99612,0.0,0.53841]
[1779666567231,52.82,77096.66,0.0,-0.99612,0.0,0.53841]
[1779666568315,52.82,77099.59,0.0,-0.99611,0.0,0.54014]
[1779666568620,52.82,77099.59,0.0,-0.99611,0.0,0.54014]
[1779666568719,52.82,77099.59,0.0,-0.99611,0.0,0.54014]
[1779666569322,52.82,77094.83,0.0,-0.99613,0.0,0.53734]
[1779666575364,52.82,77092.67,0.0,-0.99615,0.0,0.53494]
[1779666577378,52.82,77088.51,0.0,-0.99617,0.0,0.53251]
[1779666577860,52.82,77088.51,0.0,-0.99617,0.0,0.53251]
[1779666577969,52.82,77088.51,0.0,-0.99617,0.0,0.53251]
[1779666580399,52.82,77084.21,0.0,-0.99619,0.0,0.53001]
[1779666586657,52.82,77084.12,0.0,-0.99619,0.0,0.52996]
[1779666586719,52.82,77084.12,0.0,-0.99619,0.0,0.52996]
[1779666588917,52.82,77083.22,0.0,-0.99619,0.0,0.52944]
[1779666588970,52.82,77083.22,0.0,-0.99619,0.0,0.52944]
[1779666589154,52.82,77083.22,0.0,-0.99619,0.0,0.52944]
[1779666594496,52.82,77082.73,0.0,-0.99619,0.0,0.52915]
[1779666599531,52.82,77082.46,0.0,-0.9962,0.0,0.529]
[1779666601567,52.82,77060.89,0.0,-0.99629,0.0,0.51663]
[1779666602574,52.82,77044.47,0.0,-0.99637,0.0,0.50738]
[1779666603582,52.82,77043.59,0.0,-0.99637,0.0,0.50689]
[1779666604588,52.82,77040.06,0.0,-0.99639,0.0,0.50492]
[1779666609623,52.82,77041.44,0.0,-0.99638,0.0,0.50569]
[1779666610631,52.82,77046.45,0.0,-0.99636,0.0,0.50849]
[1779666612082,52.82,77046.45,0.0,-0.99636,0.0,0.50849]
[1779666612158,52.82,77046.45,0.0,-0.99636,0.0,0.50849]
[1779666612184,52.82,77049.48,0.0,-0.99634,0.0,0.51019]
[1779666612644,52.82,77045.62,0.0,-0.99636,0.0,0.50802]
[1779666617979,52.82,77045.43,0.0,-0.99636,0.0,0.50792]
[1779666618219,52.82,77045.43,0.0,-0.99636,0.0,0.50792]
[1779666618320,52.82,77046.2,0.0,-0.99636,0.0,0.50835]
[1779666619694,52.82,77048.48,0.0,-0.99635,0.0,0.50963]
[1779666623974,52.82,77049.2,0.0,-0.99635,0.0,0.51003]
[1779666629765,52.82,77048.7,0.0,-0.99635,0.0,0.50975]
[1779666631779,52.82,77049.47,0.0,-0.99635,0.0,0.50909]
[1779666634512,52.82,77048.61,0.0,-0.99636,0.0,0.50861]
[1779666634721,52.82,77048.61,0.0,-0.99636,0.0,0.50861]
[1779666634739,52.82,77048.61,0.0,-0.99636,0.0,0.50861]
[1779666634971,52.82,77048.61,0.0,-0.99636,0.0,0.50861]
[1779666635073,52.82,77047.93,0.0,-0.99636,0.0,0.50823]
[1779666640077,52.82,77046.78,0.0,-0.99636,0.0,0.50758]
[1779666640199,52.82,77046.78,0.0,-0.99636,0.0,0.50758]
[1779666640221,52.82,77046.78,0.0,-0.99636,0.0,0.50758]
[1779666640238,52.82,77045.69,0.0,-0.99637,0.0,0.50697]
[1779666643655,52.82,77044.95,0.0,-0.99637,0.0,0.50656]
[1779666648965,52.82,77045.02,0.0,-0.99637,0.0,0.5066]
[1779666648972,52.82,77045.02,0.0,-0.99637,0.0,0.5066]
[1779666649421,52.82,77045.02,0.0,-0.99637,0.0,0.5066]
[1779666649430,52.82,77045.8,0.0,-0.99637,0.0,0.50703]
[1779666649478,52.82,77045.8,0.0,-0.99637,0.0,0.50703]
[1779666651444,52.82,77045.84,0.0,-0.99637,0.0,0.50706]
[1779666650913,52.82,77042.67,0.0,-0.99638,0.0,0.50529]
[1779666651596,52.82,77042.67,0.0,-0.99638,0.0,0.50529]
[1779666651720,52.82,77042.67,0.0,-0.99638,0.0,0.50529]
[1779666651921,52.82,77039.24,0.0,-0.9964,0.0,0.50338]
[1779666653237,52.82,77039.24,0.0,-0.9964,0.0,0.50338]
[1779666653469,52.82,77039.24,0.0,-0.9964,0.0,0.50338]
[1779666653250,52.82,77032.86,0.0,-0.99643,0.0,0.49985]
[1779666655949,52.82,77028.87,0.0,-0.99644,0.0,0.49765]
[1779666657855,52.82,77028.38,0.0,-0.99644,0.0,0.49738]
[1779666657971,52.82,77028.38,0.0,-0.99644,0.0,0.49738]
[1779666658970,52.82,77021.65,0.0,-0.99647,0.0,0.49369]
[1779666659977,52.82,77020.52,0.0,-0.99648,0.0,0.49308]
[1779666662824,52.82,77020.55,0.0,-0.99648,0.0,0.49309]
[1779666662980,52.82,77020.55,0.0,-0.99648,0.0,0.49309]
[1779666663059,52.82,77020.55,0.0,-0.99648,0.0,0.49309]
[1779666665012,52.82,77022.93,0.0,-0.99647,0.0,0.49439]
[1779666666437,52.82,77029.17,0.0,-0.99644,0.0,0.49782]
[1779666668033,52.82,77031.51,0.0,-0.99643,0.0,0.4991]
[1779666668687,52.82,77031.51,0.0,-0.99643,0.0,0.4991]
[1779666668722,52.82,77031.51,0.0,-0.99643,0.0,0.4991]
[1779666674076,52.82,77032.49,0.0,-0.99643,0.0,0.49964]
[1779666679605,52.82,77031.5,0.0,-0.99643,0.0,0.4991]
[1779666679720,52.82,77031.5,0.0,-0.99643,0.0,0.4991]
[1779666679736,52.82,77031.5,0.0,-0.99643,0.0,0.4991]
[1779666679972,52.82,77031.5,0.0,-0.99643,0.0,0.4991]
[1779666680121,52.82,77032.1,0.0,-0.99643,0.0,0.49943]
[1779666685156,52.82,77032.43,0.0,-0.99643,0.0,0.49961]
[1779666687170,52.82,77039.74,0.0,-0.9964,0.0,0.50366]
[1779666688177,52.82,77039.31,0.0,-0.9964,0.0,0.50342]
[1779666688646,52.82,77039.31,0.0,-0.9964,0.0,0.50342]
[1779666688720,52.82,77039.31,0.0,-0.9964,0.0,0.50342]
[1779666688750,52.82,77039.31,0.0,-0.9964,0.0,0.50342]
[1779666688972,52.82,77039.31,0.0,-0.9964,0.0,0.50342]
[1779666689184,52.82,77040.17,0.0,-0.99639,0.0,0.5039]
[1779666692395,52.82,77040.76,0.0,-0.9964,0.0,0.50314]
[1779666692474,52.82,77040.76,0.0,-0.9964,0.0,0.50314]
[1779666694074,52.82,77041.92,0.0,-0.99639,0.0,0.50379]
[1779666694220,52.82,77041.92,0.0,-0.99639,0.0,0.50379]
[1779666694300,52.82,77042.55,0.0,-0.99639,0.0,0.50414]
[1779666698248,52.82,77046.04,0.0,-0.99638,0.0,0.50608]
[1779666700377,52.82,77046.04,0.0,-0.99638,0.0,0.50608]
[1779666700473,52.82,77046.04,0.0,-0.99638,0.0,0.50608]
[1779666705364,52.82,77045.11,0.0,-0.99638,0.0,0.50556]
[1779666705469,52.82,77045.11,0.0,-0.99638,0.0,0.50556]
[1779666705465,52.82,77044.42,0.0,-0.99638,0.0,0.50518]
[1779666706364,52.82,77044.42,0.0,-0.99638,0.0,0.50518]
[1779666706473,52.82,77044.42,0.0,-0.99638,0.0,0.50518]
[1779666710592,52.82,77044.82,0.0,-0.99638,0.0,0.5054]
[1779666710720,52.82,77044.82,0.0,-0.99638,0.0,0.5054]
[1779666711344,52.82,77044.42,0.0,-0.99638,0.0,0.50518]
[1779666712627,52.82,77044.2,0.0,-0.99638,0.0,0.50505]
[1779666717136,52.82,77045.72,0.0,-0.99638,0.0,0.5059]
[1779666717232,52.82,77045.72,0.0,-0.99638,0.0,0.5059]
[1779666723429,52.82,77044.96,0.0,-0.99638,0.0,0.50548]
[1779666724435,52.82,77039.08,0.0,-0.99641,0.0,0.50221]
[1779666724918,52.82,77039.08,0.0,-0.99641,0.0,0.50221]
[1779666724970,52.82,77039.08,0.0,-0.99641,0.0,0.50221]
[1779666725336,52.82,77039.08,0.0,-0.99641,0.0,0.50221]
[1779666725471,52.82,77039.08,0.0,-0.99641,0.0,0.50221]
[1779666725442,52.82,77038.75,0.0,-0.99641,0.0,0.50203]
[1779666728081,52.82,77040.2,0.0,-0.9964,0.0,0.50283]
[1779666728210,52.82,77040.2,0.0,-0.9964,0.0,0.50283]
[1779666728222,52.82,77040.2,0.0,-0.9964,0.0,0.50283]
[1779666728468,52.82,77050.43,0.0,-0.99636,0.0,0.50853]
[1779666729544,52.82,77050.43,0.0,-0.99636,0.0,0.50853]
[1779666729471,52.82,77056.56,0.0,-0.99633,0.0,0.51198]
[1779666729720,52.82,77056.56,0.0,-0.99633,0.0,0.51198]
[1779666730478,52.82,77056.15,0.0,-0.99633,0.0,0.51175]
[1779666730764,52.82,77056.15,0.0,-0.99633,0.0,0.51175]
[1779666730972,52.82,77056.15,0.0,-0.99633,0.0,0.51175]
[1779666732492,52.82,77060.51,0.0,-0.99631,0.0,0.51421]
[1779666735111,52.82,77060.01,0.0,-0.99631,0.0,0.51392]
[1779666735222,52.82,77060.01,0.0,-0.99631,0.0,0.51392]
[1779666735512,52.82,77059.89,0.0,-0.99631,0.0,0.51386]
[1779666735979,52.82,77059.89,0.0,-0.99631,0.0,0.51386]
[1779666736221,52.82,77059.89,0.0,-0.99631,0.0,0.51386]
[1779666737527,52.82,77066.77,0.0,-0.99628,0.0,0.51776]
[1779666741576,52.82,77067.29,0.0,-0.99628,0.0,0.51805]
[1779666741719,52.82,77068.2,0.0,-0.99628,0.0,0.51857]
[1779666741769,52.82,77068.2,0.0,-0.99628,0.0,0.51857]
[1779666741972,52.82,77068.2,0.0,-0.99628,0.0,0.51857]
[1779666742561,52.82,77068.32,0.0,-0.99628,0.0,0.51864]
[1779666745583,52.82,77071.09,0.0,-0.99626,0.0,0.52022]
[1779666746415,52.82,77071.09,0.0,-0.99626,0.0,0.52022]
[1779666746471,52.82,77071.09,0.0,-0.99626,0.0,0.52022]
[1779666746557,52.82,77071.09,0.0,-0.99626,0.0,0.52022]
[1779666746571,52.82,77071.09,0.0,-0.99626,0.0,0.52022]
[1779666746722,52.82,77071.09,0.0,-0.99626,0.0,0.52022]
[1779666750619,52.82,77076.85,0.0,-0.99624,0.0,0.52352]
[1779666753527,52.82,77076.77,0.0,-0.99625,0.0,0.52236]
[1779666753721,52.82,77076.81,0.0,-0.99625,0.0,0.52238]
[1779666753814,52.82,77076.81,0.0,-0.99625,0.0,0.52238]
[1779666753972,52.82,77076.81,0.0,-0.99625,0.0,0.52238]
[1779666754075,52.82,77077.47,0.0,-0.99624,0.0,0.52276]
[1779666754847,52.82,77095.74,0.0,-0.99616,0.0,0.53333]
[1779666755658,52.82,77085.58,0.0,-0.99621,0.0,0.52743]
[1779666756665,52.82,77084.95,0.0,-0.99621,0.0,0.52706]
[1779666758057,52.82,77084.95,0.0,-0.99621,0.0,0.52706]
[1779666758291,52.82,77084.95,0.0,-0.99621,0.0,0.52706]
[1779666758303,52.82,77084.95,0.0,-0.99621,0.0,0.52706]
[1779666758535,52.82,77084.95,0.0,-0.99621,0.0,0.52706]
[1779666758386,52.82,77085.67,0.0,-0.99621,0.0,0.52748]
[1779666761702,52.82,77083.48,0.0,-0.99622,0.0,0.52622]
[1779666762708,52.82,77054.91,0.0,-0.99634,0.0,0.50995]
[1779666763715,52.82,77056.57,0.0,-0.99634,0.0,0.51089]
[1779666764722,52.82,77060.49,0.0,-0.99632,0.0,0.51309]
[1779666766015,52.82,77060.49,0.0,-0.99632,0.0,0.51309]
[1779666766221,52.82,77060.49,0.0,-0.99632,0.0,0.51309]
[1779666766350,52.82,77060.49,0.0,-0.99632,0.0,0.51309]
[1779666766471,52.82,77060.49,0.0,-0.99632,0.0,0.51309]
[1779666766555,52.82,77060.73,0.0,-0.99632,0.0,0.51323]
[1779666767742,52.82,77058.62,0.0,-0.99633,0.0,0.51204]
[1779666770764,52.82,77062.39,0.0,-0.99631,0.0,0.51417]
[1779666771648,52.82,77062.39,0.0,-0.99631,0.0,0.51417]
[1779666771720,52.82,77062.39,0.0,-0.99631,0.0,0.51417]
[1779666771770,52.82,77062.39,0.0,-0.99631,0.0,0.51417]
[1779666771972,52.82,77062.39,0.0,-0.99631,0.0,0.51417]
[1779666772043,52.82,77063.63,0.0,-0.99631,0.0,0.51487]
[1779666777723,52.82,77063.04,0.0,-0.99631,0.0,0.51454]
[1779666777837,52.82,77063.04,0.0,-0.99631,0.0,0.51454]
[1779666777975,52.82,77063.04,0.0,-0.99631,0.0,0.51454]
[1779666778072,52.82,77062.49,0.0,-0.99631,0.0,0.51422]
[1779666779830,52.82,77057.24,0.0,-0.99633,0.0,0.51126]
[1779666784104,52.82,77056.9,0.0,-0.99634,0.0,0.51107]
[1779666784223,52.82,77056.9,0.0,-0.99634,0.0,0.51107]
[1779666784356,52.82,77056.9,0.0,-0.99634,0.0,0.51107]
[1779666784471,52.82,77056.9,0.0,-0.99634,0.0,0.51107]
[1779666784566,52.82,77056.69,0.0,-0.99634,0.0,0.51095]
[1779666785872,52.82,77059.91,0.0,-0.99632,0.0,0.51277]
[1779666789308,52.82,77059.9,0.0,-0.99632,0.0,0.51276]
[1779666789454,52.82,77059.9,0.0,-0.99632,0.0,0.51276]
[1779666789476,52.82,77059.9,0.0,-0.99632,0.0,0.51276]
[1779666789556,52.82,77059.18,0.0,-0.99632,0.0,0.51236]
[1779666794936,52.82,77056.79,0.0,-0.99634,0.0,0.51101]
[1779666796411,52.82,77056.79,0.0,-0.99634,0.0,0.51101]
[1779666796470,52.82,77056.79,0.0,-0.99634,0.0,0.51101]
[1779666796512,52.82,77053.16,0.0,-0.99635,0.0,0.50897]
[1779666796777,52.82,77053.16,0.0,-0.99635,0.0,0.50897]
[1779666796973,52.82,77053.16,0.0,-0.99635,0.0,0.50897]
[1779666803999,52.82,77051.2,0.0,-0.99636,0.0,0.50787]
[1779666805649,52.82,77051.2,0.0,-0.99636,0.0,0.50787]
[1779666805720,52.82,77051.14,0.0,-0.99636,0.0,0.50784]
[1779666806048,52.82,77051.14,0.0,-0.99636,0.0,0.50784]
[1779666806223,52.82,77051.14,0.0,-0.99636,0.0,0.50784]
[1779666806323,52.82,77051.14,0.0,-0.99636,0.0,0.50784]
[1779666812055,52.82,77050.27,0.0,-0.99637,0.0,0.50626]
[1779666813767,52.82,77049.37,0.0,-0.99638,0.0,0.50576]
[1779666813970,52.82,77049.37,0.0,-0.99638,0.0,0.50576]
[1779666814746,52.82,77049.58,0.0,-0.99638,0.0,0.50588]
[1779666814971,52.82,77049.58,0.0,-0.99638,0.0,0.50588]
[1779666815076,52.82,77050.23,0.0,-0.99637,0.0,0.50624]
[1779666818404,52.82,77050.05,0.0,-0.99637,0.0,0.50614]
[1779666818469,52.82,77050.05,0.0,-0.99637,0.0,0.50614]
[1779666825145,52.82,77049.56,0.0,-0.99638,0.0,0.50586]
[1779666827192,52.82,77050.05,0.0,-0.99637,0.0,0.50614]
[1779666827220,52.82,77050.05,0.0,-0.99637,0.0,0.50614]
[1779666827321,52.82,77050.67,0.0,-0.99637,0.0,0.50648]
[1779666827968,52.82,77050.67,0.0,-0.99637,0.0,0.50648]
[1779666828223,52.82,77050.67,0.0,-0.99637,0.0,0.50648]
[1779666834211,52.82,77053.61,0.0,-0.99636,0.0,0.50813]
[1779666834721,52.82,77053.61,0.0,-0.99636,0.0,0.50813]
[1779666835014,52.82,77053.61,0.0,-0.99636,0.0,0.50813]
[1779666835222,52.82,77053.61,0.0,-0.99636,0.0,0.50813]
[1779666835281,52.82,77052.55,0.0,-0.99636,0.0,0.50754]
[1779666839246,52.82,77049.87,0.0,-0.99637,0.0,0.50604]
[1779666840469,52.82,77049.87,0.0,-0.99637,0.0,0.50604]
[1779666840568,52.82,77049.87,0.0,-0.99637,0.0,0.50604]
[1779666840721,52.82,77049.87,0.0,-0.99637,0.0,0.50604]
[1779666840864,52.82,77049.87,0.0,-0.99637,0.0,0.50604]
[1779666840972,52.82,77049.87,0.0,-0.99637,0.0,0.50604]
[1779666841260,52.82,77049.49,0.0,-0.99638,0.0,0.50583]
[1779666844660,52.82,77048.56,0.0,-0.99638,0.0,0.50531]
[1779666844720,52.82,77048.38,0.0,-0.99638,0.0,0.50521]
[1779666845288,52.82,77044.5,0.0,-0.9964,0.0,0.50305]
[1779666846668,52.82,77044.5,0.0,-0.9964,0.0,0.50305]
[1779666846721,52.82,77044.66,0.0,-0.9964,0.0,0.50314]
[1779666847302,52.82,77045.17,0.0,-0.99639,0.0,0.50342]
[1779666848269,52.82,77045.17,0.0,-0.99639,0.0,0.50342]
[1779666848473,52.82,77045.17,0.0,-0.99639,0.0,0.50342]
[1779666854351,52.82,77044.57,0.0,-0.9964,0.0,0.50309]
[1779666859386,52.82,77045.1,0.0,-0.99639,0.0,0.50338]
[1779666864420,52.82,77045.08,0.0,-0.99639,0.0,0.50337]
[1779666867445,52.82,77034.91,0.0,-0.99644,0.0,0.49775]
[1779666868452,52.82,77028.89,0.0,-0.99647,0.0,0.49444]
[1779666868952,52.82,77028.89,0.0,-0.99647,0.0,0.49444]
[1779666868972,52.82,77028.89,0.0,-0.99647,0.0,0.49444]
[1779666869624,52.82,77027.89,0.0,-0.99647,0.0,0.4939]
[1779666869985,52.82,77027.89,0.0,-0.99647,0.0,0.4939]
[1779666870222,52.82,77027.89,0.0,-0.99647,0.0,0.4939]
[1779666872480,52.82,77027.57,0.0,-0.99648,0.0,0.49265]
[1779666876508,52.82,77033.8,0.0,-0.99645,0.0,0.49606]
[1779666877516,52.82,77028.07,0.0,-0.99648,0.0,0.49293]
[1779666878527,52.82,77028.07,0.0,-0.99648,0.0,0.49293]
[1779666878720,52.82,77028.07,0.0,-0.99648,0.0,0.49293]
[1779666878628,52.82,77028.26,0.0,-0.99648,0.0,0.49303]
[1779666879086,52.82,77028.26,0.0,-0.99648,0.0,0.49303]
[1779666879221,52.82,77028.26,0.0,-0.99648,0.0,0.49303]
[1779666878748,52.82,77028.26,0.0,-0.99648,0.0,0.49303]
[1779666882551,52.82,77026.69,0.0,-0.99648,0.0,0.49217]
[1779666883072,52.82,77026.69,0.0,-0.99648,0.0,0.49217]
[1779666883219,52.82,77026.69,0.0,-0.99648,0.0,0.49217]
[1779666883336,52.82,77026.69,0.0,-0.99648,0.0,0.49217]
[1779666883471,52.82,77026.69,0.0,-0.99648,0.0,0.49217]
[1779666883558,52.82,77026.65,0.0,-0.99648,0.0,0.49215]
[1779666885572,52.82,77018.65,0.0,-0.99652,0.0,0.48781]
[1779666886123,52.82,77018.65,0.0,-0.99652,0.0,0.48781]
[1779666886221,52.82,77018.65,0.0,-0.99652,0.0,0.48781]
[1779666886579,52.82,77015.37,0.0,-0.99653,0.0,0.48604]
[1779666887586,52.82,77014.7,0.0,-0.99653,0.0,0.48567]
[1779666887866,52.82,77014.7,0.0,-0.99653,0.0,0.48567]
[1779666887970,52.82,77014.7,0.0,-0.99653,0.0,0.48567]
[1779666888593,52.82,77017.31,0.0,-0.99652,0.0,0.48708]
[1779666892338,52.82,77016.91,0.0,-0.99652,0.0,0.48687]
[1779666892471,52.82,77016.91,0.0,-0.99652,0.0,0.48687]
[1779666892622,52.82,77022.72,0.0,-0.9965,0.0,0.49001]
[1779666894636,52.82,77017.76,0.0,-0.99652,0.0,0.48733]
[1779666895549,52.82,77017.76,0.0,-0.99652,0.0,0.48733]
[1779666895722,52.82,77017.76,0.0,-0.99652,0.0,0.48733]
[1779666895643,52.82,77025.12,0.0,-0.99649,0.0,0.49132]
[1779666896010,52.82,77025.12,0.0,-0.99649,0.0,0.49132]
[1779666896221,52.82,77025.12,0.0,-0.99649,0.0,0.49132]
[1779666896650,52.82,77027.83,0.0,-0.99648,0.0,0.4928]
[1779666897657,52.82,77029.67,0.0,-0.99647,0.0,0.4938]
[1779666899450,52.82,77028.6,0.0,-0.99647,0.0,0.49322]
[1779666899470,52.82,77028.6,0.0,-0.99647,0.0,0.49322]
[1779666899644,52.82,77028.6,0.0,-0.99647,0.0,0.49322]
[1779666899721,52.82,77028.6,0.0,-0.99647,0.0,0.49322]
[1779666899671,52.82,77033.21,0.0,-0.99645,0.0,0.49574]
[1779666900735,52.82,77033.21,0.0,-0.99645,0.0,0.49574]
[1779666901685,52.82,77033.22,0.0,-0.99645,0.0,0.49574]
[1779666906720,52.82,77033.43,0.0,-0.99645,0.0,0.49586]
[1779666911759,52.82,77025.39,0.0,-0.99649,0.0,0.49147]
[1779666911799,52.82,77025.39,0.0,-0.99649,0.0,0.49147]
[1779666911909,52.82,77025.39,0.0,-0.99649,0.0,0.49147]
[1779666912044,52.82,77025.39,0.0,-0.99649,0.0,0.49147]
[1779666912302,52.82,77025.39,0.0,-0.99649,0.0,0.49147]
[1779666912766,52.82,77025.96,0.0,-0.99649,0.0,0.49178]
[1779666913316,52.82,77025.96,0.0,-0.99649,0.0,0.49178]
[1779666913427,52.82,77025.96,0.0,-0.99649,0.0,0.49178]
[1779666913548,52.82,77025.96,0.0,-0.99649,0.0,0.49178]
[1779666913651,52.82,77025.96,0.0,-0.99649,0.0,0.49178]
[1779666916795,52.82,77023.72,0.0,-0.99649,0.0,0.49056]
[1779666921830,52.82,77023.44,0.0,-0.9965,0.0,0.4904]
[1779666926864,52.82,77022.1,0.0,-0.9965,0.0,0.48968]
[1779666929886,52.82,77019.25,0.0,-0.99651,0.0,0.48813]
[1779666930893,52.82,77016.65,0.0,-0.99652,0.0,0.48673]
[1779666931900,52.82,77008.52,0.0,-0.99657,0.0,0.4813]
[1779666932907,52.82,77007.77,0.0,-0.99657,0.0,0.4809]
[1779666937942,52.82,77007.78,0.0,-0.99657,0.0,0.48091]
[1779666942977,52.82,77007.49,0.0,-0.99657,0.0,0.48075]
[1779666948624,52.82,77005.39,0.0,-0.99658,0.0,0.47963]
[1779666954088,52.82,77005.16,0.0,-0.99658,0.0,0.47951]
[1779666960098,52.82,77004.95,0.0,-0.99658,0.0,0.4794]
[1779666963119,52.82,77018.54,0.0,-0.99652,0.0,0.48669]
[1779666964126,52.82,77019.72,0.0,-0.99652,0.0,0.48733]
[1779666969161,52.82,77020.73,0.0,-0.99652,0.0,0.48787]
[1779666974196,52.82,77020.61,0.0,-0.99652,0.0,0.48781]
[1779666981245,52.82,77020.16,0.0,-0.99652,0.0,0.48756]
[1779666990308,52.82,77019.66,0.0,-0.99652,0.0,0.48729]
[1779666992322,52.82,77015.3,0.0,-0.99655,0.0,0.48389]
[1779666994748,52.82,77015.95,0.0,-0.99654,0.0,0.48424]
[1779666994845,52.82,77016.07,0.0,-0.99654,0.0,0.4843]
[1779666997356,52.82,77012.54,0.0,-0.99656,0.0,0.4824]
[1779667002392,52.82,77006.39,0.0,-0.99658,0.0,0.47912]
[1779667005413,52.82,77000.45,0.0,-0.99661,0.0,0.47596]
[1779667006420,52.82,76998.02,0.0,-0.99662,0.0,0.47467]
[1779667009441,52.82,76987.55,0.0,-0.99666,0.0,0.46917]
[1779667010447,52.82,76988.38,0.0,-0.99666,0.0,0.4696]
[1779667012462,52.82,76984.86,0.0,-0.99667,0.0,0.46776]
[1779667017499,52.82,76983.69,0.0,-0.99668,0.0,0.46715]
[1779667024547,52.82,76983.83,0.0,-0.99668,0.0,0.46722]
[1779667030590,52.82,76983.25,0.0,-0.99668,0.0,0.46692]
[1779667035625,52.82,76987.35,0.0,-0.99666,0.0,0.46906]
[1779667037638,52.82,76984.97,0.0,-0.99667,0.0,0.46782]
[1779667039542,52.82,76985.08,0.0,-0.99667,0.0,0.46787]
[1779667039594,52.82,76985.08,0.0,-0.99667,0.0,0.46787]
[1779667043681,52.82,76987.92,0.0,-0.99666,0.0,0.46936]
[1779667048718,52.82,76987.36,0.0,-0.99666,0.0,0.46907]
[1779667051739,52.82,76993.27,0.0,-0.99664,0.0,0.47113]
[1779667052745,52.82,76995.92,0.0,-0.99663,0.0,0.47253]
[1779667054760,52.82,77001.84,0.0,-0.99661,0.0,0.47566]
[1779667059795,52.82,77001.58,0.0,-0.99661,0.0,0.47552]
[1779667065837,52.82,77001.44,0.0,-0.99661,0.0,0.47544]
[1779667072887,52.82,77006.46,0.0,-0.99659,0.0,0.47811]
[1779667073894,52.82,77012.97,0.0,-0.99656,0.0,0.48158]
[1779667078928,52.82,77012.91,0.0,-0.99656,0.0,0.48155]
[1779667080943,52.82,77017.29,0.0,-0.99654,0.0,0.4839]
[1779667081949,52.82,77019.97,0.0,-0.99653,0.0,0.48534]
[1779667087655,52.82,77018.57,0.0,-0.99654,0.0,0.48459]
[1779667092020,52.82,77011.27,0.0,-0.99657,0.0,0.48067]
[1779667093028,52.82,77010.33,0.0,-0.99657,0.0,0.48017]
[1779667098063,52.82,77009.54,0.0,-0.99658,0.0,0.47975]
[1779667101083,52.82,77004.81,0.0,-0.9966,0.0,0.47723]
[1779667105113,52.82,77002.32,0.0,-0.99661,0.0,0.47591]
[1779667106119,52.82,76997.78,0.0,-0.99663,0.0,0.47351]
[1779667107126,52.82,76990.15,0.0,-0.99666,0.0,0.4695]
[1779667109139,52.82,76989.82,0.0,-0.99666,0.0,0.46932]
[1779667114176,52.82,76985.21,0.0,-0.99668,0.0,0.46589]
[1779667118776,52.82,76984.73,0.0,-0.99669,0.0,0.46564]
[1779667119993,52.82,76985.11,0.0,-0.99669,0.0,0.46584]
[1779667120218,52.82,76986.14,0.0,-0.99668,0.0,0.46637]
[1779667125252,52.82,76987.77,0.0,-0.99667,0.0,0.46722]
[1779667127266,52.82,76992.4,0.0,-0.99666,0.0,0.46964]
[1779667132302,52.82,76994.06,0.0,-0.99665,0.0,0.47052]
[1779667139351,52.82,76994.79,0.0,-0.99665,0.0,0.4709]
[1779667144386,52.82,76995.25,0.0,-0.99664,0.0,0.47114]
[1779667149421,52.82,76995.52,0.0,-0.99664,0.0,0.47128]
[1779667154457,52.82,76994.71,0.0,-0.99665,0.0,0.47086]
[1779667159492,52.82,76992.26,0.0,-0.99666,0.0,0.46957]
[1779667160499,52.82,76989.69,0.0,-0.99667,0.0,0.46823]
[1779667165533,52.82,76989.58,0.0,-0.99667,0.0,0.46817]
[1779667171576,52.82,76986.88,0.0,-0.99669,0.0,0.46573]
[1779667175603,52.82,76983.1,0.0,-0.9967,0.0,0.46377]
[1779667181648,52.82,76983.99,0.0,-0.9967,0.0,0.46423]
[1779667186683,52.82,76982.79,0.0,-0.9967,0.0,0.46361]
[1779667188697,52.82,76975.99,0.0,-0.99673,0.0,0.46009]
[1779667190711,52.82,76975.36,0.0,-0.99673,0.0,0.45977]
[1779667196753,52.82,76975.12,0.0,-0.99673,0.0,0.45965]
[1779667198767,52.82,76977.74,0.0,-0.99672,0.0,0.461]
[1779667201789,52.82,77000.45,0.0,-0.99663,0.0,0.47284]
[1779667202795,52.82,77002.38,0.0,-0.99662,0.0,0.47386]
[1779667204810,52.82,77016.32,0.0,-0.99656,0.0,0.48127]
[1779667205817,52.82,77010.06,0.0,-0.99659,0.0,0.47793]
[1779667206824,52.82,77013.94,0.0,-0.99657,0.0,0.48]
[1779667207838,52.82,77031.22,0.0,-0.9965,0.0,0.48931]
[1779667209853,52.82,77030.54,0.0,-0.9965,0.0,0.48894]
[1779667210860,52.82,77015.26,0.0,-0.99657,0.0,0.48071]
[1779667211868,52.82,77001.25,0.0,-0.99663,0.0,0.47326]
[1779667212874,52.82,77011.08,0.0,-0.99659,0.0,0.47848]
[1779667213881,52.82,77006.98,0.0,-0.9966,0.0,0.4763]
[1779667214888,52.82,77007.06,0.0,-0.9966,0.0,0.47634]
[1779667216902,52.82,77012.67,0.0,-0.99658,0.0,0.47932]
[1779667217912,52.82,77015.97,0.0,-0.99656,0.0,0.48109]
[1779667219873,52.82,77017.59,0.0,-0.99656,0.0,0.48195]
[1779667219979,52.82,77017.59,0.0,-0.99656,0.0,0.48195]
[1779667221855,52.82,77017.42,0.0,-0.99656,0.0,0.48186]
[1779667221971,52.82,77017.42,0.0,-0.99656,0.0,0.48186]
[1779667222072,52.82,77017.6,0.0,-0.99656,0.0,0.48196]
[1779667223954,52.82,77021.18,0.0,-0.99654,0.0,0.48388]
[1779667225968,52.82,77016.83,0.0,-0.99656,0.0,0.48155]
[1779667226975,52.82,77012.57,0.0,-0.99658,0.0,0.47927]
[1779667229110,52.82,77012.5,0.0,-0.99658,0.0,0.47923]
[1779667228989,52.82,77009.29,0.0,-0.99659,0.0,0.47752]
[1779667229223,52.82,77009.29,0.0,-0.99659,0.0,0.47752]
[1779667229996,52.82,77011.76,0.0,-0.99658,0.0,0.47884]
[1779667231003,52.82,77013.48,0.0,-0.99658,0.0,0.47871]
[1779667232665,52.82,77013.85,0.0,-0.99658,0.0,0.4789]
[1779667232724,52.82,77013.85,0.0,-0.99658,0.0,0.4789]
[1779667233513,52.82,77014.35,0.0,-0.99658,0.0,0.47917]
[1779667233724,52.82,77014.35,0.0,-0.99658,0.0,0.47917]
[1779667234025,52.82,77014.26,0.0,-0.99658,0.0,0.47912]
[1779667237047,52.82,77015.77,0.0,-0.99657,0.0,0.47993]
[1779667237069,52.82,77020.32,0.0,-0.99655,0.0,0.48236]
[1779667237222,52.82,77020.32,0.0,-0.99655,0.0,0.48236]
[1779667238054,52.82,77017.94,0.0,-0.99656,0.0,0.48109]
[1779667239065,52.82,76999.78,0.0,-0.99664,0.0,0.47145]
[1779667240084,52.82,77007.73,0.0,-0.99661,0.0,0.47565]
[1779667241149,52.82,77012.42,0.0,-0.99659,0.0,0.47814]
[1779667242156,52.82,77017.53,0.0,-0.99657,0.0,0.48087]
[1779667243163,52.82,77019.78,0.0,-0.99656,0.0,0.48207]
[1779667243723,52.82,77019.78,0.0,-0.99656,0.0,0.48207]
[1779667243975,52.82,77019.78,0.0,-0.99656,0.0,0.48207]
[1779667245679,52.82,77018.48,0.0,-0.99656,0.0,0.48138]
[1779667245723,52.82,77018.48,0.0,-0.99656,0.0,0.48138]
[1779667245778,52.82,77018.48,0.0,-0.99656,0.0,0.48138]
[1779667247191,52.82,77015.82,0.0,-0.99657,0.0,0.47996]
[1779667249733,52.82,77016.92,0.0,-0.99657,0.0,0.48054]
[1779667249971,52.82,77016.92,0.0,-0.99657,0.0,0.48054]
[1779667250072,52.82,77021.22,0.0,-0.99655,0.0,0.48285]
[1779667253234,52.82,77024.41,0.0,-0.99654,0.0,0.48456]
[1779667254240,52.82,77031.65,0.0,-0.99651,0.0,0.48848]
[1779667255247,52.82,77023.99,0.0,-0.99654,0.0,0.48434]
[1779667257102,52.82,77023.99,0.0,-0.99654,0.0,0.48434]
[1779667256254,52.82,77023.93,0.0,-0.99654,0.0,0.4843]
[1779667257235,52.82,77023.93,0.0,-0.99654,0.0,0.4843]
[1779667258455,52.82,77024.77,0.0,-0.99654,0.0,0.48476]
[1779667258474,52.82,77024.77,0.0,-0.99654,0.0,0.48476]
[1779667258556,52.82,77022.63,0.0,-0.99654,0.0,0.4836]
[1779667262297,52.82,77019.77,0.0,-0.99656,0.0,0.48207]
[1779667264311,52.82,77014.98,0.0,-0.99658,0.0,0.47951]
[1779667266741,52.82,77013.58,0.0,-0.99658,0.0,0.47876]
[1779667266939,52.82,77019.36,0.0,-0.99656,0.0,0.48185]
[1779667267340,52.82,77058.52,0.0,-0.99639,0.0,0.50323]
[1779667268347,52.82,77052.38,0.0,-0.99642,0.0,0.49983]
[1779667270415,52.82,77051.2,0.0,-0.99642,0.0,0.49918]
[1779667272375,52.82,77054.19,0.0,-0.99641,0.0,0.50083]
[1779667277414,52.82,77056.36,0.0,-0.9964,0.0,0.50203]
[1779667279543,52.82,77056.91,0.0,-0.9964,0.0,0.50234]
[1779667279720,52.82,77056.91,0.0,-0.9964,0.0,0.50234]
[1779667280795,52.82,77056.82,0.0,-0.9964,0.0,0.50229]
[1779667280971,52.82,77056.82,0.0,-0.9964,0.0,0.50229]
[1779667281005,52.82,77057.96,0.0,-0.99639,0.0,0.50292]
[1779667284463,52.82,77054.23,0.0,-0.99641,0.0,0.50085]
[1779667287726,52.82,77052.74,0.0,-0.99641,0.0,0.50003]
[1779667287980,52.82,77052.74,0.0,-0.99641,0.0,0.50003]
[1779667290505,52.82,77062.98,0.0,-0.99637,0.0,0.50572]
[1779667292892,52.82,77060.29,0.0,-0.99639,0.0,0.50313]
[1779667292973,52.82,77060.29,0.0,-0.99639,0.0,0.50313]
[1779667293527,52.82,77062.85,0.0,-0.99638,0.0,0.50455]
[1779667294533,52.82,77058.09,0.0,-0.9964,0.0,0.50191]
[1779667295717,52.82,77058.09,0.0,-0.9964,0.0,0.50191]
[1779667295976,52.82,77058.09,0.0,-0.9964,0.0,0.50191]
[1779667296073,52.82,77055.64,0.0,-0.99641,0.0,0.50055]
[1779667298561,52.82,77049.01,0.0,-0.99644,0.0,0.49689]
[1779667299642,52.82,77049.01,0.0,-0.99644,0.0,0.49689]
[1779667299722,52.82,77049.01,0.0,-0.99644,0.0,0.49689]
[1779667300449,52.82,77049.01,0.0,-0.99644,0.0,0.49689]
[1779667300474,52.82,77049.01,0.0,-0.99644,0.0,0.49689]
[1779667300575,52.82,77049.54,0.0,-0.99644,0.0,0.49718]
[1779667304940,52.82,77049.39,0.0,-0.99644,0.0,0.4971]
[1779667304972,52.82,77049.39,0.0,-0.99644,0.0,0.4971]
[1779667307628,52.82,77042.05,0.0,-0.99647,0.0,0.49307]
[1779667308635,52.82,77034.01,0.0,-0.9965,0.0,0.48869]
[1779667309642,52.82,77028.71,0.0,-0.99653,0.0,0.48582]
[1779667311656,52.82,77026.02,0.0,-0.99654,0.0,0.48437]
[1779667312663,52.82,77020.5,0.0,-0.99656,0.0,0.48141]
[1779667314945,52.82,77020.97,0.0,-0.99656,0.0,0.48166]
[1779667314974,52.82,77020.97,0.0,-0.99656,0.0,0.48166]
[1779667316671,52.82,77020.79,0.0,-0.99656,0.0,0.48156]
[1779667316723,52.82,77020.79,0.0,-0.99656,0.0,0.48156]
[1779667316821,52.82,77020.79,0.0,-0.99656,0.0,0.48156]
[1779667318705,52.82,77015.8,0.0,-0.99658,0.0,0.4789]
[1779667321726,52.82,77025.94,0.0,-0.99654,0.0,0.48433]
[1779667322733,52.82,77026.94,0.0,-0.99653,0.0,0.48487]
[1779667323959,52.82,77026.94,0.0,-0.99653,0.0,0.48487]
[1779667323976,52.82,77026.94,0.0,-0.99653,0.0,0.48487]
[1779667325754,52.82,77023.01,0.0,-0.99655,0.0,0.48275]
[1779667329145,52.82,77024.88,0.0,-0.99654,0.0,0.48376]
[1779667329226,52.82,77024.88,0.0,-0.99654,0.0,0.48376]
[1779667329782,52.82,77019.98,0.0,-0.99656,0.0,0.48113]
[1779667331796,52.82,77021.64,0.0,-0.99656,0.0,0.48202]
[1779667332652,52.82,77021.64,0.0,-0.99656,0.0,0.48202]
[1779667332725,52.82,77021.64,0.0,-0.99656,0.0,0.48202]
[1779667332803,52.82,77024.71,0.0,-0.99654,0.0,0.48367]
[1779667336420,52.82,77025.84,0.0,-0.99654,0.0,0.48427]
[1779667336472,52.82,77025.84,0.0,-0.99654,0.0,0.48427]
[1779667336831,52.82,77025.42,0.0,-0.99654,0.0,0.48405]
[1779667339774,52.82,77025.55,0.0,-0.99654,0.0,0.48412]
[1779667339972,52.82,77025.55,0.0,-0.99654,0.0,0.48412]
[1779667345896,52.82,77024.8,0.0,-0.99654,0.0,0.48372]
[1779667346903,52.82,77021.58,0.0,-0.99656,0.0,0.48199]
[1779667348870,52.82,77020.92,0.0,-0.99656,0.0,0.48163]
[1779667348971,52.82,77020.92,0.0,-0.99656,0.0,0.48163]
[1779667350875,52.82,77021.63,0.0,-0.99656,0.0,0.48201]
[1779667350978,52.82,77021.63,0.0,-0.99656,0.0,0.48201]
[1779667351078,52.82,77022.28,0.0,-0.99656,0.0,0.48131]
[1779667352471,52.82,77021.96,0.0,-0.99656,0.0,0.48114]
[1779667354959,52.82,77024.31,0.0,-0.99655,0.0,0.4824]
[1779667356230,52.82,77024.31,0.0,-0.99655,0.0,0.4824]
[1779667356471,52.82,77025.61,0.0,-0.99655,0.0,0.48309]
[1779667357317,52.82,77026.12,0.0,-0.99654,0.0,0.48337]
[1779667357472,52.82,77026.12,0.0,-0.99654,0.0,0.48337]
[1779667357982,52.82,77023.21,0.0,-0.99656,0.0,0.48181]
[1779667358989,52.82,77020.06,0.0,-0.99657,0.0,0.48012]
[1779667361382,52.82,77020.67,0.0,-0.99657,0.0,0.48045]
[1779667361470,52.82,77020.67,0.0,-0.99657,0.0,0.48045]
[1779667365031,52.82,77024.85,0.0,-0.99655,0.0,0.48269]
[1779667365762,52.82,77024.85,0.0,-0.99655,0.0,0.48269]
[1779667365975,52.82,77024.85,0.0,-0.99655,0.0,0.48269]
[1779667366037,52.82,77028.47,0.0,-0.99653,0.0,0.48463]
[1779667367045,52.82,77031.1,0.0,-0.99652,0.0,0.48605]
[1779667368052,52.82,77038.02,0.0,-0.99649,0.0,0.4898]
[1779667369060,52.82,77040.76,0.0,-0.99648,0.0,0.49129]
[1779667370391,52.82,77039.84,0.0,-0.99649,0.0,0.49079]
[1779667370475,52.82,77039.84,0.0,-0.99649,0.0,0.49079]
[1779667374940,52.82,77040.89,0.0,-0.99648,0.0,0.49137]
[1779667374971,52.82,77040.89,0.0,-0.99648,0.0,0.49137]
[1779667376395,52.82,77042.6,0.0,-0.99647,0.0,0.4923]
[1779667376474,52.82,77042.6,0.0,-0.99647,0.0,0.4923]
[1779667377115,52.82,77042.94,0.0,-0.99647,0.0,0.49248]
[1779667383160,52.82,77039.02,0.0,-0.99649,0.0,0.49035]
[1779667387338,52.82,77039.22,0.0,-0.99649,0.0,0.49046]
[1779667387472,52.82,77039.22,0.0,-0.99649,0.0,0.49046]
[1779667388195,52.82,77044.72,0.0,-0.99646,0.0,0.49346]
[1779667389201,52.82,77047.08,0.0,-0.99645,0.0,0.49475]
[1779667390209,52.82,77040.84,0.0,-0.99648,0.0,0.49134]
[1779667391813,52.82,77040.91,0.0,-0.99648,0.0,0.49138]
[1779667391970,52.82,77040.91,0.0,-0.99648,0.0,0.49138]
[1779667392957,52.82,77042.41,0.0,-0.99647,0.0,0.49219]
[1779667392978,52.82,77042.41,0.0,-0.99647,0.0,0.49219]
[1779667393230,52.82,77042.38,0.0,-0.99647,0.0,0.49218]
[1779667398265,52.82,77042.16,0.0,-0.99648,0.0,0.49206]
[1779667400344,52.82,77042.76,0.0,-0.99647,0.0,0.49239]
[1779667400472,52.82,77042.76,0.0,-0.99647,0.0,0.49239]
[1779667405806,52.82,77041.19,0.0,-0.99648,0.0,0.49153]
[1779667405973,52.82,77041.19,0.0,-0.99648,0.0,0.49153]
[1779667406160,52.82,77041.19,0.0,-0.99648,0.0,0.49153]
[1779667406225,52.82,77041.19,0.0,-0.99648,0.0,0.49153]
[1779667406320,52.82,77041.92,0.0,-0.99648,0.0,0.49193]
[1779667410349,52.82,77039.67,0.0,-0.99649,0.0,0.4907]
[1779667411728,52.82,77039.67,0.0,-0.99649,0.0,0.4907]
[1779667411973,52.82,77039.67,0.0,-0.99649,0.0,0.4907]
[1779667412000,52.82,77041.0,0.0,-0.99649,0.0,0.49036]
[1779667412370,52.82,77046.53,0.0,-0.99646,0.0,0.49337]
[1779667413377,52.82,77077.62,0.0,-0.99633,0.0,0.51064]
[1779667414384,52.82,77078.98,0.0,-0.99632,0.0,0.51141]
[1779667415739,52.82,77078.98,0.0,-0.99632,0.0,0.51141]
[1779667415746,52.82,77083.96,0.0,-0.9963,0.0,0.51422]
[1779667416398,52.82,77087.23,0.0,-0.99628,0.0,0.51608]
[1779667417405,52.82,77089.97,0.0,-0.99627,0.0,0.51764]
[1779667419687,52.82,77088.93,0.0,-0.99628,0.0,0.51705]
[1779667422440,52.82,77093.13,0.0,-0.99626,0.0,0.51944]
[1779667423453,52.82,77101.27,0.0,-0.99622,0.0,0.52412]
[1779667424460,52.82,77101.98,0.0,-0.99622,0.0,0.52453]
[1779667429496,52.82,77103.29,0.0,-0.99621,0.0,0.52528]
[1779667432284,52.82,77102.3,0.0,-0.99622,0.0,0.52471]
[1779667432471,52.82,77102.2,0.0,-0.99622,0.0,0.52465]
[1779667436796,52.82,77103.07,0.0,-0.99621,0.0,0.52515]
[1779667436974,52.82,77103.07,0.0,-0.99621,0.0,0.52515]
[1779667436997,52.82,77103.09,0.0,-0.99621,0.0,0.52517]
[1779667438558,52.82,77091.44,0.0,-0.99627,0.0,0.51848]
[1779667439581,52.82,77080.11,0.0,-0.99632,0.0,0.51204]
[1779667440582,52.82,77085.01,0.0,-0.99629,0.0,0.51482]
[1779667441589,52.82,77096.91,0.0,-0.99624,0.0,0.52161]
[1779667443600,52.82,77097.65,0.0,-0.99624,0.0,0.52203]
[1779667444397,52.82,77097.45,0.0,-0.99624,0.0,0.52192]
[1779667444570,52.82,77097.45,0.0,-0.99624,0.0,0.52192]
[1779667446652,52.82,77104.87,0.0,-0.9962,0.0,0.52619]
[1779667447659,52.82,77108.82,0.0,-0.99619,0.0,0.52848]
[1779667449030,52.82,77108.82,0.0,-0.99619,0.0,0.52848]
[1779667449221,52.82,77108.82,0.0,-0.99619,0.0,0.52848]
[1779667449323,52.82,77108.73,0.0,-0.99619,0.0,0.52843]
[1779667450825,52.82,77108.93,0.0,-0.99619,0.0,0.52855]
[1779667450973,52.82,77108.93,0.0,-0.99619,0.0,0.52855]
[1779667451073,52.82,77108.84,0.0,-0.99619,0.0,0.52849]
[1779667456723,52.82,77092.66,0.0,-0.99626,0.0,0.51918]
[1779667458280,52.82,77092.66,0.0,-0.99626,0.0,0.51918]
[1779667458295,52.82,77090.26,0.0,-0.99627,0.0,0.51781]
[1779667458471,52.82,77090.26,0.0,-0.99627,0.0,0.51781]
[1779667460751,52.82,77086.32,0.0,-0.99629,0.0,0.51556]
[1779667462776,52.82,77085.55,0.0,-0.99629,0.0,0.51513]
[1779667462977,52.82,77085.55,0.0,-0.99629,0.0,0.51513]
[1779667463077,52.82,77085.55,0.0,-0.99629,0.0,0.51513]
[1779667465786,52.82,77088.1,0.0,-0.99628,0.0,0.51657]
[1779667469283,52.82,77088.29,0.0,-0.99628,0.0,0.51668]
[1779667469474,52.82,77088.0,0.0,-0.99628,0.0,0.51652]
[1779667474849,52.82,77085.51,0.0,-0.9963,0.0,0.51399]
[1779667479884,52.82,77085.54,0.0,-0.9963,0.0,0.51401]
[1779667482906,52.82,77075.11,0.0,-0.99635,0.0,0.50813]
[1779667483913,52.82,77073.7,0.0,-0.99635,0.0,0.50734]
[1779667484712,52.82,77073.7,0.0,-0.99635,0.0,0.50734]
[1779667484722,52.82,77073.7,0.0,-0.99635,0.0,0.50734]
[1779667487212,52.82,77073.7,0.0,-0.99635,0.0,0.50734]
[1779667487222,52.82,77073.7,0.0,-0.99635,0.0,0.50734]
[1779667487303,52.82,77073.87,0.0,-0.99635,0.0,0.50743]
[1779667487942,52.82,77071.73,0.0,-0.99636,0.0,0.50623]
[1779667489956,52.82,77062.25,0.0,-0.9964,0.0,0.50095]
[1779667490963,52.82,77065.48,0.0,-0.99639,0.0,0.50275]
[1779667491582,52.82,77065.48,0.0,-0.99639,0.0,0.50275]
[1779667491722,52.82,77065.48,0.0,-0.99639,0.0,0.50275]
[1779667495998,52.82,77069.81,0.0,-0.99637,0.0,0.50516]
[1779667496638,52.82,77069.81,0.0,-0.99637,0.0,0.50516]
[1779667496722,52.82,77069.81,0.0,-0.99637,0.0,0.50516]
[1779667497005,52.82,77072.47,0.0,-0.99636,0.0,0.50665]
[1779667498012,52.82,77062.71,0.0,-0.9964,0.0,0.50121]
[1779667499019,52.82,77050.7,0.0,-0.99645,0.0,0.49458]
[1779667500027,52.82,77049.39,0.0,-0.99646,0.0,0.49387]
[1779667500632,52.82,77049.39,0.0,-0.99646,0.0,0.49387]
[1779667500721,52.82,77049.39,0.0,-0.99646,0.0,0.49387]
[1779667504529,52.82,77049.83,0.0,-0.99646,0.0,0.49411]
[1779667504724,52.82,77049.83,0.0,-0.99646,0.0,0.49411]
[1779667505061,52.82,77049.94,0.0,-0.99646,0.0,0.49417]
[1779667508082,52.82,77052.69,0.0,-0.99645,0.0,0.49568]
[1779667510103,52.82,77057.92,0.0,-0.99642,0.0,0.49856]
[1779667511858,52.82,77057.24,0.0,-0.99643,0.0,0.49818]
[1779667511972,52.82,77057.24,0.0,-0.99643,0.0,0.49818]
[1779667512117,52.82,77059.38,0.0,-0.99642,0.0,0.49936]
[1779667514132,52.82,77061.87,0.0,-0.99641,0.0,0.50074]
[1779667515320,52.82,77061.87,0.0,-0.99641,0.0,0.50074]
[1779667515475,52.82,77061.87,0.0,-0.99641,0.0,0.50074]
[1779667515422,52.82,77061.91,0.0,-0.99641,0.0,0.50076]
[1779667516146,52.82,77056.86,0.0,-0.99643,0.0,0.49797]
[1779667517707,52.82,77055.8,0.0,-0.99643,0.0,0.49739]
[1779667517720,52.82,77055.8,0.0,-0.99643,0.0,0.49739]
[1779667519167,52.82,77059.07,0.0,-0.99642,0.0,0.49919]
[1779667520922,52.82,77059.07,0.0,-0.99642,0.0,0.49919]
[1779667520971,52.82,77059.07,0.0,-0.99642,0.0,0.49919]
[1779667521181,52.82,77066.01,0.0,-0.99639,0.0,0.50304]
[1779667523195,52.82,77067.76,0.0,-0.99638,0.0,0.50402]
[1779667524416,52.82,77067.76,0.0,-0.99638,0.0,0.50402]
[1779667524473,52.82,77067.76,0.0,-0.99638,0.0,0.50402]
[1779667524471,52.82,77067.9,0.0,-0.99638,0.0,0.50409]
[1779667525425,52.82,77067.9,0.0,-0.99638,0.0,0.50409]
[1779667525470,52.82,77067.9,0.0,-0.99638,0.0,0.50409]
[1779667525444,52.82,77070.35,0.0,-0.99637,0.0,0.50546]
[1779667526216,52.82,77067.59,0.0,-0.99638,0.0,0.50392]
[1779667529237,52.82,77070.32,0.0,-0.99637,0.0,0.50545]
[1779667535279,52.82,77069.57,0.0,-0.99638,0.0,0.50393]
[1779667538812,52.82,77070.58,0.0,-0.99637,0.0,0.5045]
[1779667538972,52.82,77070.58,0.0,-0.99637,0.0,0.5045]
[1779667540316,52.82,77076.76,0.0,-0.99635,0.0,0.50795]
[1779667541323,52.82,77069.82,0.0,-0.99638,0.0,0.50407]
[1779667542330,52.82,77061.27,0.0,-0.99642,0.0,0.49932]
[1779667543337,52.82,77060.96,0.0,-0.99642,0.0,0.49915]
[1779667544443,52.82,77060.96,0.0,-0.99642,0.0,0.49915]
[1779667544481,52.82,77060.96,0.0,-0.99642,0.0,0.49915]
[1779667544482,52.82,77060.71,0.0,-0.99642,0.0,0.49901]
[1779667545366,52.82,77056.35,0.0,-0.99644,0.0,0.49661]
[1779667546367,52.82,77065.5,0.0,-0.9964,0.0,0.50167]
[1779667547372,52.82,77068.47,0.0,-0.99638,0.0,0.50332]
[1779667552407,52.82,77069.56,0.0,-0.99638,0.0,0.50393]
[1779667554421,52.82,77071.72,0.0,-0.99637,0.0,0.50513]
[1779667557974,52.82,77072.55,0.0,-0.99637,0.0,0.5056]
[1779667559319,52.82,77072.26,0.0,-0.99637,0.0,0.50543]
[1779667559474,52.82,77072.26,0.0,-0.99637,0.0,0.50543]
[1779667559485,52.82,77072.01,0.0,-0.99637,0.0,0.50529]
[1779667561472,52.82,77067.97,0.0,-0.99639,0.0,0.50304]
[1779667566507,52.82,77067.17,0.0,-0.99639,0.0,0.5026]
[1779667566574,52.82,77067.17,0.0,-0.99639,0.0,0.5026]
[1779667566721,52.82,77067.17,0.0,-0.99639,0.0,0.5026]
[1779667572549,52.82,77062.46,0.0,-0.99641,0.0,0.49998]
[1779667573564,52.82,77055.06,0.0,-0.99644,0.0,0.4959]
[1779667574571,52.82,77050.87,0.0,-0.99646,0.0,0.4936]
[1779667577469,52.82,77050.28,0.0,-0.99646,0.0,0.49328]
[1779667577570,52.82,77050.28,0.0,-0.99646,0.0,0.49328]
[1779667577723,52.82,77050.28,0.0,-0.99646,0.0,0.49328]
[1779667578423,52.82,77050.28,0.0,-0.99646,0.0,0.49328]
[1779667578473,52.82,77050.28,0.0,-0.99646,0.0,0.49328]
[1779667580613,52.82,77054.14,0.0,-0.99645,0.0,0.49539]
[1779667582600,52.82,77053.95,0.0,-0.99645,0.0,0.49529]
[1779667582723,52.82,77053.95,0.0,-0.99645,0.0,0.49529]
[1779667587662,52.82,77051.26,0.0,-0.99646,0.0,0.49381]
[1779667591457,52.82,77051.55,0.0,-0.99646,0.0,0.49397]
[1779667591471,52.82,77051.55,0.0,-0.99646,0.0,0.49397]
[1779667591554,52.82,77051.72,0.0,-0.99646,0.0,0.49299]
[1779667593242,52.82,77053.64,0.0,-0.99646,0.0,0.49404]
[1779667593472,52.82,77053.64,0.0,-0.99646,0.0,0.49404]
[1779667598743,52.82,77061.82,0.0,-0.99642,0.0,0.49854]
[1779667600300,52.82,77061.82,0.0,-0.99642,0.0,0.49854]
[1779667600474,52.82,77061.82,0.0,-0.99642,0.0,0.49854]
[1779667600575,52.82,77061.53,0.0,-0.99642,0.0,0.49838]
[1779667600966,52.82,77061.53,0.0,-0.99642,0.0,0.49838]
[1779667600970,52.82,77061.53,0.0,-0.99642,0.0,0.49838]
[1779667601067,52.82,77063.7,0.0,-0.99641,0.0,0.49958]
[1779667605792,52.82,77068.39,0.0,-0.99639,0.0,0.50219]
[1779667606799,52.82,77082.73,0.0,-0.99633,0.0,0.51021]
[1779667608813,52.82,77081.94,0.0,-0.99633,0.0,0.50977]
[1779667610827,52.82,77077.69,0.0,-0.99635,0.0,0.50738]
[1779667611834,52.82,77073.21,0.0,-0.99637,0.0,0.50487]
[1779667613519,52.82,77073.21,0.0,-0.99637,0.0,0.50487]
[1779667613574,52.82,77073.66,0.0,-0.99637,0.0,0.50512]
[1779667613723,52.82,77073.66,0.0,-0.99637,0.0,0.50512]
[1779667614664,52.82,77073.01,0.0,-0.99637,0.0,0.50476]
[1779667614721,52.82,77073.01,0.0,-0.99637,0.0,0.50476]
[1779667619892,52.82,77068.69,0.0,-0.99639,0.0,0.50235]
[1779667620900,52.82,77063.49,0.0,-0.99641,0.0,0.49947]
[1779667621907,52.82,77059.23,0.0,-0.99643,0.0,0.49712]
[1779667622914,52.82,77059.11,0.0,-0.99643,0.0,0.49705]
[1779667624544,52.82,77059.11,0.0,-0.99643,0.0,0.49705]
[1779667623921,52.82,77054.14,0.0,-0.99645,0.0,0.49432]
[1779667624724,52.82,77054.14,0.0,-0.99645,0.0,0.49432]
[1779667624928,52.82,77052.78,0.0,-0.99646,0.0,0.49357]
[1779667626047,52.82,77052.78,0.0,-0.99646,0.0,0.49357]
[1779667626221,52.82,77052.78,0.0,-0.99646,0.0,0.49357]
[1779667627957,52.82,77050.28,0.0,-0.99647,0.0,0.4922]
[1779667628957,52.82,77042.74,0.0,-0.9965,0.0,0.4881]
[1779667629964,52.82,77042.6,0.0,-0.9965,0.0,0.48802]
[1779667631978,52.82,77046.74,0.0,-0.99649,0.0,0.49027]
[1779667632987,52.82,77052.83,0.0,-0.99646,0.0,0.4936]
[1779667633994,52.82,77058.41,0.0,-0.99644,0.0,0.49666]
[1779667635001,52.82,77061.44,0.0,-0.99642,0.0,0.49833]
[1779667636012,52.82,77068.22,0.0,-0.99639,0.0,0.50209]
[1779667637803,52.82,77067.96,0.0,-0.99639,0.0,0.50195]
[1779667637982,52.82,77067.96,0.0,-0.99639,0.0,0.50195]
[1779667638023,52.82,77068.29,0.0,-0.99639,0.0,0.50213]
[1779667639412,52.82,77068.29,0.0,-0.99639,0.0,0.50213]
[1779667639470,52.82,77068.29,0.0,-0.99639,0.0,0.50213]
[1779667642051,52.82,77066.16,0.0,-0.9964,0.0,0.50095]
[1779667647086,52.82,77068.03,0.0,-0.99639,0.0,0.50199]
[1779667647760,52.82,77068.03,0.0,-0.99639,0.0,0.50199]
[1779667647974,52.82,77068.03,0.0,-0.99639,0.0,0.50199]
[1779667648093,52.82,77068.5,0.0,-0.99639,0.0,0.50225]
[1779667649122,52.82,77068.5,0.0,-0.99639,0.0,0.50225]
[1779667649221,52.82,77068.5,0.0,-0.99639,0.0,0.50225]
[1779667651113,52.82,77070.49,0.0,-0.99639,0.0,0.50226]
[1779667653128,52.82,77072.96,0.0,-0.99638,0.0,0.50364]
[1779667654135,52.82,77080.51,0.0,-0.99635,0.0,0.50786]
[1779667654963,52.82,77080.51,0.0,-0.99635,0.0,0.50786]
[1779667654973,52.82,77080.51,0.0,-0.99635,0.0,0.50786]
[1779667655142,52.82,77080.21,0.0,-0.99635,0.0,0.50769]
[1779667655882,52.82,77080.21,0.0,-0.99635,0.0,0.50769]
[1779667655972,52.82,77080.21,0.0,-0.99635,0.0,0.50769]
[1779667659170,52.82,77085.66,0.0,-0.99632,0.0,0.51076]
[1779667661184,52.82,77088.6,0.0,-0.99631,0.0,0.51242]
[1779667661737,52.82,77088.6,0.0,-0.99631,0.0,0.51242]
[1779667661979,52.82,77088.6,0.0,-0.99631,0.0,0.51242]
[1779667662190,52.82,77088.47,0.0,-0.99631,0.0,0.51235]
[1779667663198,52.82,77100.62,0.0,-0.99626,0.0,0.51926]
[1779667664205,52.82,77103.89,0.0,-0.99624,0.0,0.52113]
[1779667667226,52.82,77106.84,0.0,-0.99623,0.0,0.52283]
[1779667672653,52.82,77107.08,0.0,-0.99623,0.0,0.52296]
[1779667672721,52.82,77107.4,0.0,-0.99622,0.0,0.52315]
[1779667682333,52.82,77106.95,0.0,-0.99623,0.0,0.52289]
[1779667683847,52.82,77107.36,0.0,-0.99622,0.0,0.52313]
[1779667683974,52.82,77107.36,0.0,-0.99622,0.0,0.52313]
[1779667684377,52.82,77107.36,0.0,-0.99622,0.0,0.52313]
[1779667684471,52.82,77107.36,0.0,-0.99622,0.0,0.52313]
[1779667684515,52.82,77107.48,0.0,-0.99622,0.0,0.52319]
[1779667690390,52.82,77107.18,0.0,-0.99623,0.0,0.52302]
[1779667692404,52.82,77103.49,0.0,-0.99624,0.0,0.5209]
[1779667694954,52.82,77104.5,0.0,-0.99624,0.0,0.52148]
[1779667694974,52.82,77104.5,0.0,-0.99624,0.0,0.52148]
[1779667695424,52.82,77106.84,0.0,-0.99623,0.0,0.52283]
[1779667695884,52.82,77106.84,0.0,-0.99623,0.0,0.52283]
[1779667695974,52.82,77106.84,0.0,-0.99623,0.0,0.52283]
[1779667696447,52.82,77111.26,0.0,-0.99621,0.0,0.52537]
[1779667697443,52.82,77118.25,0.0,-0.99617,0.0,0.52943]
[1779667698814,52.82,77118.18,0.0,-0.99618,0.0,0.52939]
[1779667698974,52.82,77118.18,0.0,-0.99618,0.0,0.52939]
[1779667699456,52.82,77116.48,0.0,-0.99618,0.0,0.5284]
[1779667701101,52.82,77116.72,0.0,-0.99618,0.0,0.52854]
[1779667701220,52.82,77116.72,0.0,-0.99618,0.0,0.52854]
[1779667703485,52.82,77103.82,0.0,-0.99624,0.0,0.52109]
[1779667704492,52.82,77102.4,0.0,-0.99625,0.0,0.52028]
[1779667705885,52.82,77100.52,0.0,-0.99626,0.0,0.5192]
[1779667705973,52.82,77100.52,0.0,-0.99626,0.0,0.5192]
[1779667706707,52.82,77100.52,0.0,-0.99626,0.0,0.5192]
[1779667706720,52.82,77100.52,0.0,-0.99626,0.0,0.5192]
[1779667706506,52.82,77100.31,0.0,-0.99626,0.0,0.51908]
[1779667707513,52.82,77097.85,0.0,-0.99627,0.0,0.51767]
[1779667708520,52.82,77095.41,0.0,-0.99628,0.0,0.51628]
[1779667712548,52.82,77096.65,0.0,-0.99628,0.0,0.51588]
[1779667714933,52.82,77096.71,0.0,-0.99628,0.0,0.51591]
[1779667714971,52.82,77096.71,0.0,-0.99628,0.0,0.51591]
[1779667715406,52.82,77096.71,0.0,-0.99628,0.0,0.51591]
[1779667715472,52.82,77096.71,0.0,-0.99628,0.0,0.51591]
[1779667715569,52.82,77096.34,0.0,-0.99628,0.0,0.5157]
[1779667720604,52.82,77095.88,0.0,-0.99628,0.0,0.51544]
[1779667721866,52.82,77096.71,0.0,-0.99628,0.0,0.51591]
[1779667721972,52.82,77096.71,0.0,-0.99628,0.0,0.51591]
[1779667722618,52.82,77096.57,0.0,-0.99628,0.0,0.51583]
[1779667723021,52.82,77096.57,0.0,-0.99628,0.0,0.51583]
[1779667723221,52.82,77096.57,0.0,-0.99628,0.0,0.51583]
[1779667728660,52.82,77095.51,0.0,-0.99629,0.0,0.51523]
[1779667729418,52.82,77095.51,0.0,-0.99629,0.0,0.51523]
[1779667729471,52.82,77095.51,0.0,-0.99629,0.0,0.51523]
[1779667729667,52.82,77095.09,0.0,-0.99629,0.0,0.51499]
[1779667730215,52.82,77095.09,0.0,-0.99629,0.0,0.51499]
[1779667730222,52.82,77095.09,0.0,-0.99629,0.0,0.51499]
[1779667732688,52.82,77090.03,0.0,-0.99631,0.0,0.51212]
[1779667733696,52.82,77084.15,0.0,-0.99634,0.0,0.50881]
[1779667734443,52.82,77084.15,0.0,-0.99634,0.0,0.50881]
[1779667734471,52.82,77084.15,0.0,-0.99634,0.0,0.50881]
[1779667734703,52.82,77085.44,0.0,-0.99633,0.0,0.50953]
[1779667736205,52.82,77085.33,0.0,-0.99633,0.0,0.50947]
[1779667736220,52.82,77085.33,0.0,-0.99633,0.0,0.50947]
[1779667741752,52.82,77085.14,0.0,-0.99633,0.0,0.50936]
[1779667743065,52.82,77085.14,0.0,-0.99633,0.0,0.50936]
[1779667743220,52.82,77085.14,0.0,-0.99633,0.0,0.50936]
[1779667743636,52.82,77085.14,0.0,-0.99633,0.0,0.50936]
[1779667743728,52.82,77085.14,0.0,-0.99633,0.0,0.50936]
[1779667743738,52.82,77084.6,0.0,-0.99634,0.0,0.50906]
[1779667747794,52.82,77082.18,0.0,-0.99635,0.0,0.5077]
[1779667749106,52.82,77082.18,0.0,-0.99635,0.0,0.5077]
[1779667749220,52.82,77082.18,0.0,-0.99635,0.0,0.5077]
[1779667749547,52.82,77082.18,0.0,-0.99635,0.0,0.5077]
[1779667749726,52.82,77082.18,0.0,-0.99635,0.0,0.5077]
[1779667749649,52.82,77082.27,0.0,-0.99635,0.0,0.50775]
[1779667753836,52.82,77087.62,0.0,-0.99632,0.0,0.51076]
[1779667755373,52.82,77087.62,0.0,-0.99632,0.0,0.51076]
[1779667755471,52.82,77087.62,0.0,-0.99632,0.0,0.51076]
[1779667755529,52.82,77090.49,0.0,-0.99631,0.0,0.51238]
[1779667756372,52.82,77090.49,0.0,-0.99631,0.0,0.51238]
[1779667756471,52.82,77090.49,0.0,-0.99631,0.0,0.51238]
[1779667756858,52.82,77093.11,0.0,-0.9963,0.0,0.51387]
[1779667757864,52.82,77095.75,0.0,-0.99629,0.0,0.51536]
[1779667760661,52.82,77096.16,0.0,-0.99628,0.0,0.5156]
[1779667760722,52.82,77096.16,0.0,-0.99628,0.0,0.5156]
[1779667763906,52.82,77098.67,0.0,-0.99627,0.0,0.51703]
[1779667765378,52.82,77098.67,0.0,-0.99627,0.0,0.51703]
[1779667765470,52.82,77098.67,0.0,-0.99627,0.0,0.51703]
[1779667765477,52.82,77098.85,0.0,-0.99627,0.0,0.51713]
[1779667768941,52.82,77105.09,0.0,-0.99624,0.0,0.5207]
[1779667769948,52.82,77107.1,0.0,-0.99623,0.0,0.52185]
[1779667771423,52.82,77107.1,0.0,-0.99623,0.0,0.52185]
[1779667771470,52.82,77107.1,0.0,-0.99623,0.0,0.52185]
[1779667771472,52.82,77107.1,0.0,-0.99624,0.0,0.52073]
[1779667775658,52.82,77108.38,0.0,-0.99624,0.0,0.52146]
[1779667775720,52.82,77108.38,0.0,-0.99624,0.0,0.52146]
[1779667775757,52.82,77108.36,0.0,-0.99624,0.0,0.52145]
[1779667776997,52.82,77112.26,0.0,-0.99622,0.0,0.5237]
[1779667778004,52.82,77103.88,0.0,-0.99626,0.0,0.51888]
[1779667779570,52.82,77103.88,0.0,-0.99626,0.0,0.51888]
[1779667779721,52.82,77103.88,0.0,-0.99626,0.0,0.51888]
[1779667779741,52.82,77102.97,0.0,-0.99626,0.0,0.51836]
[1779667780330,52.82,77102.97,0.0,-0.99626,0.0,0.51836]
[1779667780471,52.82,77102.97,0.0,-0.99626,0.0,0.51836]
[1779667784124,52.82,77104.08,0.0,-0.99626,0.0,0.519]
[1779667784160,52.82,77112.68,0.0,-0.99622,0.0,0.52394]
[1779667785053,52.82,77106.74,0.0,-0.99624,0.0,0.52052]
[1779667786060,52.82,77106.55,0.0,-0.99624,0.0,0.52041]
[1779667787661,52.82,77106.55,0.0,-0.99624,0.0,0.52041]
[1779667787670,52.82,77103.46,0.0,-0.99626,0.0,0.51864]
[1779667788074,52.82,77092.83,0.0,-0.99631,0.0,0.5126]
[1779667790697,52.82,77093.46,0.0,-0.9963,0.0,0.51295]
[1779667791671,52.82,77093.46,0.0,-0.9963,0.0,0.51295]
[1779667791761,52.82,77093.43,0.0,-0.9963,0.0,0.51294]
[1779667792102,52.82,77099.25,0.0,-0.99628,0.0,0.51624]
[1779667793109,52.82,77087.1,0.0,-0.99633,0.0,0.50936]
[1779667795388,52.82,77086.38,0.0,-0.99634,0.0,0.50896]
[1779667795397,52.82,77086.5,0.0,-0.99633,0.0,0.50902]
[1779667798894,52.82,77086.5,0.0,-0.99633,0.0,0.50902]
[1779667799150,52.82,77093.71,0.0,-0.9963,0.0,0.5131]
[1779667800162,52.82,77095.5,0.0,-0.99629,0.0,0.51411]
[1779667801169,52.82,77100.37,0.0,-0.99627,0.0,0.51688]
[1779667802552,52.82,77100.37,0.0,-0.99627,0.0,0.51688]
[1779667802650,52.82,77095.87,0.0,-0.99629,0.0,0.51432]
[1779667804190,52.82,77099.28,0.0,-0.99628,0.0,0.51626]
[1779667807213,52.82,77107.02,0.0,-0.99624,0.0,0.52068]
[1779667808563,52.82,77107.02,0.0,-0.99624,0.0,0.52068]
[1779667808600,52.82,77108.52,0.0,-0.99624,0.0,0.52154]
[1779667809228,52.82,77111.9,0.0,-0.99622,0.0,0.52349]
[1779667810235,52.82,77102.68,0.0,-0.99626,0.0,0.5182]
[1779667811242,52.82,77100.62,0.0,-0.99627,0.0,0.51702]
[1779667812371,52.82,77100.62,0.0,-0.99627,0.0,0.51702]
[1779667812450,52.82,77100.96,0.0,-0.99627,0.0,0.51722]
[1779667813256,52.82,77099.34,0.0,-0.99628,0.0,0.51629]
[1779667818291,52.82,77103.75,0.0,-0.99626,0.0,0.51881]
[1779667819304,52.82,77105.64,0.0,-0.99625,0.0,0.51989]
[1779667820539,52.82,77105.64,0.0,-0.99625,0.0,0.51989]
[1779667820792,52.82,77105.64,0.0,-0.99625,0.0,0.51989]
[1779667821319,52.82,77103.21,0.0,-0.99626,0.0,0.5185]
[1779667822041,52.82,77103.21,0.0,-0.99626,0.0,0.5185]
[1779667822327,52.82,77103.21,0.0,-0.99626,0.0,0.5185]
[1779667822406,52.82,77103.25,0.0,-0.99626,0.0,0.51852]
[1779667825792,52.82,77103.3,0.0,-0.99626,0.0,0.51855]
[1779667826355,52.82,77102.36,0.0,-0.99626,0.0,0.51802]
[1779667827362,52.82,77098.02,0.0,-0.99628,0.0,0.51554]
[1779667829502,52.82,77097.77,0.0,-0.99628,0.0,0.5154]
[1779667829598,52.82,77097.85,0.0,-0.99628,0.0,0.51545]
[1779667831390,52.82,77102.89,0.0,-0.99627,0.0,0.5172]
[1779667832144,52.82,77102.89,0.0,-0.99627,0.0,0.5172]
[1779667832397,52.82,77109.93,0.0,-0.99624,0.0,0.52123]
[1779667834413,52.82,77105.09,0.0,-0.99626,0.0,0.51846]
[1779667835733,52.82,77105.09,0.0,-0.99626,0.0,0.51846]
[1779667835829,52.82,77104.48,0.0,-0.99626,0.0,0.51811]
[1779667841463,52.82,77101.15,0.0,-0.99628,0.0,0.51621]
[1779667845451,52.82,77101.63,0.0,-0.99627,0.0,0.51648]
[1779667845473,52.82,77101.63,0.0,-0.99627,0.0,0.51648]
[1779667845602,52.82,77098.4,0.0,-0.99629,0.0,0.51465]
[1779667846461,52.82,77098.4,0.0,-0.99629,0.0,0.51465]
[1779667846471,52.82,77098.4,0.0,-0.99629,0.0,0.51465]
[1779667848066,52.82,77099.39,0.0,-0.99628,0.0,0.51521]
[1779667848221,52.82,77099.39,0.0,-0.99628,0.0,0.51521]
[1779667848514,52.82,77110.31,0.0,-0.99624,0.0,0.52145]
[1779667849521,52.82,77110.37,0.0,-0.99623,0.0,0.52148]
[1779667849936,52.82,77110.37,0.0,-0.99623,0.0,0.52148]
[1779667849979,52.82,77110.37,0.0,-0.99623,0.0,0.52148]
[1779667850965,52.82,77110.29,0.0,-0.99624,0.0,0.52144]
[1779667851535,52.82,77117.52,0.0,-0.9962,0.0,0.52561]
[1779667852542,52.82,77117.89,0.0,-0.9962,0.0,0.52582]
[1779667854706,52.82,77118.43,0.0,-0.9962,0.0,0.52613]
[1779667854716,52.82,77118.43,0.0,-0.9962,0.0,0.52613]
[1779667856569,52.82,77121.94,0.0,-0.99618,0.0,0.52817]
[1779667859596,52.82,77118.09,0.0,-0.9962,0.0,0.52594]
[1779667860603,52.82,77116.29,0.0,-0.99621,0.0,0.52489]
[1779667861610,52.82,77113.13,0.0,-0.99622,0.0,0.52307]
[1779667862140,52.82,77113.13,0.0,-0.99622,0.0,0.52307]
[1779667862221,52.82,77113.13,0.0,-0.99622,0.0,0.52307]
[1779667864217,52.82,77112.71,0.0,-0.99622,0.0,0.52283]
[1779667864474,52.82,77112.71,0.0,-0.99622,0.0,0.52283]
[1779667864631,52.82,77112.86,0.0,-0.99622,0.0,0.52292]
[1779667865638,52.82,77111.23,0.0,-0.99623,0.0,0.52198]
[1779667867652,52.82,77104.77,0.0,-0.99626,0.0,0.51827]
[1779667868486,52.82,77104.77,0.0,-0.99626,0.0,0.51827]
[1779667868669,52.82,77104.77,0.0,-0.99626,0.0,0.51827]
[1779667870673,52.82,77087.78,0.0,-0.99634,0.0,0.50864]
[1779667871680,52.82,77079.29,0.0,-0.99637,0.0,0.50389]
[1779667872687,52.82,77078.65,0.0,-0.99638,0.0,0.50353]
[1779667874542,52.82,77077.83,0.0,-0.99638,0.0,0.50307]
[1779667874720,52.82,77077.83,0.0,-0.99638,0.0,0.50307]
[1779667874792,52.82,77076.21,0.0,-0.99639,0.0,0.50217]
[1779667875605,52.82,77076.21,0.0,-0.99639,0.0,0.50217]
[1779667875721,52.82,77076.21,0.0,-0.99639,0.0,0.50217]
[1779667876715,52.82,77080.62,0.0,-0.99637,0.0,0.50463]
[1779667877722,52.82,77083.15,0.0,-0.99636,0.0,0.50604]
[1779667879264,52.82,77083.4,0.0,-0.99636,0.0,0.50618]
[1779667879470,52.82,77083.4,0.0,-0.99636,0.0,0.50618]
[1779667879736,52.82,77083.06,0.0,-0.99636,0.0,0.50599]
[1779667880080,52.82,77083.06,0.0,-0.99636,0.0,0.50599]
[1779667880224,52.82,77083.06,0.0,-0.99636,0.0,0.50599]
[1779667880749,52.82,77081.65,0.0,-0.99636,0.0,0.5052]
[1779667881756,52.82,77087.43,0.0,-0.99634,0.0,0.50845]
[1779667883021,52.82,77088.6,0.0,-0.99633,0.0,0.5091]
[1779667883220,52.82,77088.6,0.0,-0.99633,0.0,0.5091]
[1779667883850,52.82,77088.6,0.0,-0.99633,0.0,0.5091]
[1779667883770,52.82,77088.66,0.0,-0.99633,0.0,0.50914]
[1779667883971,52.82,77088.66,0.0,-0.99633,0.0,0.50914]
[1779667884777,52.82,77084.72,0.0,-0.99635,0.0,0.50692]
[1779667885784,52.82,77081.64,0.0,-0.99636,0.0,0.5052]
[1779667886639,52.82,77081.64,0.0,-0.99636,0.0,0.5052]
[1779667886721,52.82,77081.64,0.0,-0.99636,0.0,0.5052]
[1779667887024,52.82,77081.72,0.0,-0.99636,0.0,0.50524]
[1779667887222,52.82,77081.72,0.0,-0.99636,0.0,0.50524]
[1779667887798,52.82,77081.12,0.0,-0.99637,0.0,0.50491]
[1779667890222,52.82,77080.65,0.0,-0.99637,0.0,0.50465]
[1779667890451,52.82,77080.65,0.0,-0.99637,0.0,0.50465]
[1779667890819,52.82,77079.26,0.0,-0.99637,0.0,0.50387]
[1779667892833,52.82,77081.57,0.0,-0.99637,0.0,0.50406]
[1779667893840,52.82,77083.23,0.0,-0.99636,0.0,0.50499]
[1779667894081,52.82,77083.23,0.0,-0.99636,0.0,0.50499]
[1779667894220,52.82,77083.23,0.0,-0.99636,0.0,0.50499]
[1779667894518,52.82,77083.23,0.0,-0.99636,0.0,0.50499]
[1779667894722,52.82,77083.23,0.0,-0.99636,0.0,0.50499]
[1779667894847,52.82,77083.51,0.0,-0.99636,0.0,0.50515]
[1779667897869,52.82,77084.96,0.0,-0.99636,0.0,0.50596]
[1779667902903,52.82,77085.28,0.0,-0.99636,0.0,0.50614]
[1779667903920,52.82,77085.28,0.0,-0.99636,0.0,0.50614]
[1779667903910,52.82,77083.04,0.0,-0.99637,0.0,0.50488]
[1779667903971,52.82,77083.04,0.0,-0.99637,0.0,0.50488]
[1779667904918,52.82,77081.83,0.0,-0.99637,0.0,0.50421]
[1779667906723,52.82,77081.23,0.0,-0.99637,0.0,0.50387]
[1779667906820,52.82,77081.23,0.0,-0.99637,0.0,0.50387]
[1779667908945,52.82,77078.94,0.0,-0.99638,0.0,0.5026]
[1779667910630,52.82,77078.94,0.0,-0.99638,0.0,0.5026]
[1779667910722,52.82,77078.94,0.0,-0.99638,0.0,0.5026]
[1779667912973,52.82,77076.34,0.0,-0.9964,0.0,0.50115]
[1779667914261,52.82,77076.34,0.0,-0.9964,0.0,0.50115]
[1779667914472,52.82,77076.34,0.0,-0.9964,0.0,0.50115]
[1779667918741,52.82,77074.58,0.0,-0.9964,0.0,0.50017]
[1779667918793,52.82,77074.11,0.0,-0.99641,0.0,0.49991]
[1779667918971,52.82,77074.11,0.0,-0.99641,0.0,0.49991]
[1779667920903,52.82,77074.09,0.0,-0.99641,0.0,0.4999]
[1779667920976,52.82,77073.86,0.0,-0.99641,0.0,0.49978]
[1779667926066,52.82,77074.43,0.0,-0.9964,0.0,0.50009]
[1779667928080,52.82,77078.3,0.0,-0.99639,0.0,0.50224]
[1779667930480,52.82,77079.91,0.0,-0.99638,0.0,0.50314]
[1779667930722,52.82,77079.91,0.0,-0.99638,0.0,0.50314]
[1779667933718,52.82,77079.32,0.0,-0.99638,0.0,0.50281]
[1779667933819,52.82,77078.86,0.0,-0.99638,0.0,0.50255]
[1779667933971,52.82,77078.86,0.0,-0.99638,0.0,0.50255]
[1779667934433,52.82,77078.86,0.0,-0.99638,0.0,0.50255]
[1779667934472,52.82,77078.86,0.0,-0.99638,0.0,0.50255]
[1779667934532,52.82,77072.94,0.0,-0.99641,0.0,0.49927]
[1779667940167,52.82,77066.96,0.0,-0.99644,0.0,0.49596]
[1779667941783,52.82,77066.96,0.0,-0.99644,0.0,0.49596]
[1779667941970,52.82,77066.75,0.0,-0.99644,0.0,0.49585]
[1779667945596,52.82,77067.08,0.0,-0.99644,0.0,0.49603]
[1779667945720,52.82,77067.08,0.0,-0.99644,0.0,0.49603]
[1779667945821,52.82,77067.25,0.0,-0.99644,0.0,0.49612]
[1779667949920,52.82,77068.32,0.0,-0.99643,0.0,0.49671]
[1779667949972,52.82,77068.32,0.0,-0.99643,0.0,0.49671]
[1779667952256,52.82,77068.86,0.0,-0.99644,0.0,0.49593]
[1779667957827,52.82,77068.43,0.0,-0.99644,0.0,0.49569]
[1779667957971,52.82,77068.43,0.0,-0.99644,0.0,0.49569]
[1779667960315,52.82,77073.67,0.0,-0.99641,0.0,0.49858]
[1779667962684,52.82,77073.81,0.0,-0.99641,0.0,0.49866]
[1779667962721,52.82,77073.81,0.0,-0.99641,0.0,0.49866]
[1779667962785,52.82,77072.34,0.0,-0.99642,0.0,0.49785]
[1779667963787,52.82,77072.34,0.0,-0.99642,0.0,0.49785]
[1779667963976,52.82,77072.34,0.0,-0.99642,0.0,0.49785]
[1779667970385,52.82,77075.17,0.0,-0.99641,0.0,0.49941]
[1779667971273,52.82,77075.17,0.0,-0.99641,0.0,0.49941]
[1779667971473,52.82,77075.17,0.0,-0.99641,0.0,0.49941]
[1779667971573,52.82,77080.94,0.0,-0.99638,0.0,0.50262]
[1779667974414,52.82,77077.91,0.0,-0.9964,0.0,0.50093]
[1779667975907,52.82,77077.91,0.0,-0.9964,0.0,0.50093]
[1779667975972,52.82,77077.91,0.0,-0.9964,0.0,0.50093]
[1779667975421,52.82,77082.73,0.0,-0.99637,0.0,0.50362]
[1779667976428,52.82,77089.12,0.0,-0.99635,0.0,0.50719]
[1779667978448,52.82,77081.92,0.0,-0.99638,0.0,0.50316]
[1779667979454,52.82,77081.73,0.0,-0.99638,0.0,0.50306]
[1779667980043,52.82,77081.73,0.0,-0.99638,0.0,0.50306]
[1779667980222,52.82,77081.73,0.0,-0.99638,0.0,0.50306]
[1779667984829,52.82,77082.44,0.0,-0.99638,0.0,0.50345]
[1779667984971,52.82,77082.44,0.0,-0.99638,0.0,0.50345]
[1779667984930,52.82,77082.7,0.0,-0.99638,0.0,0.5036]
[1779667988307,52.82,77080.96,0.0,-0.99638,0.0,0.50263]
[1779667988471,52.82,77080.96,0.0,-0.99638,0.0,0.50263]
[1779667989525,52.82,77077.94,0.0,-0.9964,0.0,0.50095]
[1779667990532,52.82,77074.81,0.0,-0.99641,0.0,0.49921]
[1779667991519,52.82,77074.81,0.0,-0.99641,0.0,0.49921]
[1779667991652,52.82,77074.81,0.0,-0.99641,0.0,0.49921]
[1779667993214,52.82,77074.44,0.0,-0.99641,0.0,0.49901]
[1779667993222,52.82,77074.44,0.0,-0.99641,0.0,0.49901]
[1779667993553,52.82,77074.14,0.0,-0.99641,0.0,0.49884]
[1779667999297,52.82,77074.16,0.0,-0.99641,0.0,0.49885]
[1779667999612,52.82,77099.29,0.0,-0.9963,0.0,0.51293]
[1779668000619,52.82,77099.47,0.0,-0.9963,0.0,0.51303]
[1779668003173,52.82,77099.85,0.0,-0.9963,0.0,0.51324]
[1779668003640,52.82,77096.62,0.0,-0.99631,0.0,0.51142]
[1779668009682,52.82,77097.06,0.0,-0.99631,0.0,0.51166]
[1779668011696,52.82,77097.68,0.0,-0.99632,0.0,0.51091]
[1779668013843,52.82,77097.62,0.0,-0.99632,0.0,0.51087]
[1779668013974,52.82,77097.62,0.0,-0.99632,0.0,0.51087]
[1779668014033,52.82,77100.21,0.0,-0.9963,0.0,0.51234]
[1779668016871,52.82,77100.26,0.0,-0.9963,0.0,0.51237]
[1779668016969,52.82,77100.26,0.0,-0.9963,0.0,0.51237]
[1779668016934,52.82,77100.26,0.0,-0.9963,0.0,0.51237]
[1779668022773,52.82,77101.41,0.0,-0.9963,0.0,0.51302]
[1779668027809,52.82,77101.45,0.0,-0.9963,0.0,0.51304]
[1779668028816,52.82,77104.51,0.0,-0.99629,0.0,0.51478]
[1779668029823,52.82,77111.05,0.0,-0.99626,0.0,0.51851]
[1779668031224,52.82,77111.12,0.0,-0.99626,0.0,0.51855]
[1779668031837,52.82,77106.27,0.0,-0.99628,0.0,0.51578]
[1779668035222,52.82,77105.84,0.0,-0.99628,0.0,0.51553]
[1779668035865,52.82,77108.87,0.0,-0.99627,0.0,0.51726]
[1779668036247,52.82,77108.87,0.0,-0.99627,0.0,0.51726]
[1779668036409,52.82,77108.87,0.0,-0.99627,0.0,0.51726]
[1779668036872,52.82,77111.25,0.0,-0.99625,0.0,0.51862]
[1779668037233,52.82,77111.25,0.0,-0.99625,0.0,0.51862]
[1779668041220,52.82,77110.98,0.0,-0.99626,0.0,0.51847]
[1779668046942,52.82,77111.66,0.0,-0.99625,0.0,0.51886]
[1779668048956,52.82,77105.72,0.0,-0.99628,0.0,0.51547]
[1779668050729,52.82,77104.49,0.0,-0.99629,0.0,0.51477]
[1779668050790,52.82,77104.49,0.0,-0.99629,0.0,0.51477]
[1779668050972,52.82,77104.49,0.0,-0.99629,0.0,0.51477]
[1779668051074,52.82,77104.49,0.0,-0.99629,0.0,0.51477]
[1779668053991,52.82,77101.8,0.0,-0.9963,0.0,0.51324]
[1779668057272,52.82,77099.78,0.0,-0.99631,0.0,0.51209]
[1779668057332,52.82,77099.78,0.0,-0.99631,0.0,0.51209]
[1779668057471,52.82,77099.78,0.0,-0.99631,0.0,0.51209]
[1779668058028,52.82,77097.14,0.0,-0.99632,0.0,0.5106]
[1779668059035,52.82,77101.58,0.0,-0.9963,0.0,0.51311]
[1779668061719,52.82,77102.09,0.0,-0.9963,0.0,0.5134]
[1779668061772,52.82,77102.09,0.0,-0.9963,0.0,0.5134]
[1779668061971,52.82,77102.09,0.0,-0.9963,0.0,0.5134]
[1779668062056,52.82,77102.88,0.0,-0.99629,0.0,0.51385]
[1779668067091,52.82,77103.55,0.0,-0.99629,0.0,0.51423]
[1779668069878,52.82,77103.77,0.0,-0.99629,0.0,0.51436]
[1779668069950,52.82,77103.77,0.0,-0.99629,0.0,0.51436]
[1779668069970,52.82,77103.77,0.0,-0.99629,0.0,0.51436]
[1779668070048,52.82,77103.77,0.0,-0.99629,0.0,0.51436]
[1779668071120,52.82,77104.48,0.0,-0.99629,0.0,0.51365]
[1779668077161,52.82,77104.55,0.0,-0.99629,0.0,0.51369]
[1779668082197,52.82,77103.98,0.0,-0.9963,0.0,0.51336]
[1779668087555,52.82,77103.94,0.0,-0.9963,0.0,0.51334]
[1779668087675,52.82,77103.94,0.0,-0.9963,0.0,0.51334]
[1779668087722,52.82,77103.94,0.0,-0.9963,0.0,0.51334]
[1779668087822,52.82,77102.75,0.0,-0.9963,0.0,0.51267]
[1779668093275,52.82,77104.18,0.0,-0.99629,0.0,0.51348]
[1779668098310,52.82,77104.85,0.0,-0.99629,0.0,0.51386]
[1779668100246,52.82,77105.85,0.0,-0.99629,0.0,0.51443]
[1779668100294,52.82,77105.85,0.0,-0.99629,0.0,0.51443]
[1779668100473,52.82,77105.85,0.0,-0.99629,0.0,0.51443]
[1779668100566,52.82,77109.69,0.0,-0.99627,0.0,0.51661]
[1779668103348,52.82,77105.13,0.0,-0.99629,0.0,0.51402]
[1779668104500,52.82,77105.13,0.0,-0.99629,0.0,0.51402]
[1779668104560,52.82,77105.13,0.0,-0.99629,0.0,0.51402]
[1779668104726,52.82,77105.13,0.0,-0.99629,0.0,0.51402]
[1779668104806,52.82,77105.76,0.0,-0.99629,0.0,0.51437]
[1779668105362,52.82,77108.32,0.0,-0.99628,0.0,0.51583]
[1779668106369,52.82,77105.89,0.0,-0.99629,0.0,0.51445]
[1779668108707,52.82,77107.18,0.0,-0.99628,0.0,0.51518]
[1779668108713,52.82,77107.18,0.0,-0.99628,0.0,0.51518]
[1779668108721,52.82,77107.18,0.0,-0.99628,0.0,0.51518]
[1779668108808,52.82,77106.96,0.0,-0.99628,0.0,0.51506]
[1779668112411,52.82,77109.47,0.0,-0.99627,0.0,0.51649]
[1779668114425,52.82,77112.31,0.0,-0.99626,0.0,0.51811]
[1779668116439,52.82,77115.85,0.0,-0.99624,0.0,0.52014]
[1779668118062,52.82,77115.85,0.0,-0.99624,0.0,0.52014]
[1779668118067,52.82,77115.85,0.0,-0.99624,0.0,0.52014]
[1779668118222,52.82,77116.36,0.0,-0.99624,0.0,0.52043]
[1779668118453,52.82,77117.46,0.0,-0.99623,0.0,0.52106]
[1779668119460,52.82,77114.55,0.0,-0.99625,0.0,0.51939]
[1779668122437,52.82,77115.24,0.0,-0.99624,0.0,0.51979]
[1779668122439,52.82,77115.24,0.0,-0.99624,0.0,0.51979]
[1779668122470,52.82,77115.24,0.0,-0.99624,0.0,0.51979]
[1779668122481,52.82,77115.44,0.0,-0.99624,0.0,0.5199]
[1779668127516,52.82,77116.8,0.0,-0.99624,0.0,0.52068]
[1779668128523,52.82,77123.83,0.0,-0.99621,0.0,0.52473]
[1779668130537,52.82,77109.45,0.0,-0.99627,0.0,0.51647]
[1779668131544,52.82,77107.73,0.0,-0.99629,0.0,0.51438]
[1779668133320,52.82,77107.2,0.0,-0.99629,0.0,0.51408]
[1779668133471,52.82,77107.2,0.0,-0.99629,0.0,0.51408]
[1779668133532,52.82,77107.2,0.0,-0.99629,0.0,0.51408]
[1779668135572,52.82,77102.57,0.0,-0.99631,0.0,0.51145]
[1779668136579,52.82,77096.47,0.0,-0.99634,0.0,0.50801]
[1779668138593,52.82,77098.83,0.0,-0.99633,0.0,0.50934]
[1779668141713,52.82,77098.57,0.0,-0.99633,0.0,0.5092]
[1779668141720,52.82,77098.57,0.0,-0.99633,0.0,0.5092]
[1779668141775,52.82,77098.57,0.0,-0.99633,0.0,0.5092]
[1779668141972,52.82,77098.57,0.0,-0.99633,0.0,0.5092]
[1779668142073,52.82,77099.67,0.0,-0.99632,0.0,0.50982]
[1779668147258,52.82,77099.56,0.0,-0.99632,0.0,0.50975]
[1779668147313,52.82,77099.56,0.0,-0.99632,0.0,0.50975]
[1779668147474,52.82,77099.56,0.0,-0.99632,0.0,0.50975]
[1779668147657,52.82,77103.79,0.0,-0.9963,0.0,0.51214]
[1779668148664,52.82,77110.58,0.0,-0.99627,0.0,0.516]
[1779668150321,52.82,77110.45,0.0,-0.99627,0.0,0.51593]
[1779668150369,52.82,77110.45,0.0,-0.99627,0.0,0.51593]
[1779668150471,52.82,77110.45,0.0,-0.99627,0.0,0.51593]
[1779668150678,52.82,77110.43,0.0,-0.99627,0.0,0.51592]
[1779668151686,52.82,77107.17,0.0,-0.99629,0.0,0.51406]
[1779668152693,52.82,77103.24,0.0,-0.99631,0.0,0.51183]
[1779668155134,52.82,77103.17,0.0,-0.99631,0.0,0.51179]
[1779668155138,52.82,77103.17,0.0,-0.99631,0.0,0.51179]
[1779668154706,52.82,77107.39,0.0,-0.99629,0.0,0.51419]
[1779668155225,52.82,77107.39,0.0,-0.99629,0.0,0.51419]
[1779668155714,52.82,77108.3,0.0,-0.99628,0.0,0.5147]
[1779668161803,52.82,77118.18,0.0,-0.99624,0.0,0.52035]
[1779668162773,52.82,77121.14,0.0,-0.99623,0.0,0.52205]
[1779668165517,52.82,77121.43,0.0,-0.99622,0.0,0.52222]
[1779668165721,52.82,77121.43,0.0,-0.99622,0.0,0.52222]
[1779668165794,52.82,77120.84,0.0,-0.99623,0.0,0.52188]
[1779668166803,52.82,77117.53,0.0,-0.99624,0.0,0.51998]
[1779668167810,52.82,77114.27,0.0,-0.99626,0.0,0.51811]
[1779668170180,52.82,77116.1,0.0,-0.99625,0.0,0.51916]
[1779668170182,52.82,77116.1,0.0,-0.99625,0.0,0.51916]
[1779668170221,52.82,77116.1,0.0,-0.99625,0.0,0.51916]
[1779668170831,52.82,77120.41,0.0,-0.99623,0.0,0.52163]
[1779668171838,52.82,77122.65,0.0,-0.99622,0.0,0.52292]
[1779668172892,52.82,77122.65,0.0,-0.99622,0.0,0.52292]
[1779668172960,52.82,77122.65,0.0,-0.99622,0.0,0.52292]
[1779668172972,52.82,77122.65,0.0,-0.99622,0.0,0.52292]
[1779668173061,52.82,77122.76,0.0,-0.99622,0.0,0.52298]
[1779668178887,52.82,77128.93,0.0,-0.99619,0.0,0.52655]
[1779668182503,52.82,77128.55,0.0,-0.99619,0.0,0.52633]
[1779668182608,52.82,77128.55,0.0,-0.99619,0.0,0.52633]
[1779668182721,52.82,77128.55,0.0,-0.99619,0.0,0.52633]
[1779668182915,52.82,77132.65,0.0,-0.99617,0.0,0.52871]
[1779668187950,52.82,77132.2,0.0,-0.99617,0.0,0.52845]
[1779668188957,52.82,77138.07,0.0,-0.99615,0.0,0.53187]
[1779668192985,52.82,77139.89,0.0,-0.99615,0.0,0.53179]
[1779668194791,52.82,77140.7,0.0,-0.99614,0.0,0.53227]
[1779668194896,52.82,77140.7,0.0,-0.99614,0.0,0.53227]
[1779668194973,52.82,77140.7,0.0,-0.99614,0.0,0.53227]
[1779668195076,52.82,77140.73,0.0,-0.99614,0.0,0.53229]
[1779668197032,52.82,77119.38,0.0,-0.99624,0.0,0.51991]
[1779668198028,52.82,77107.65,0.0,-0.99629,0.0,0.51322]
[1779668199035,52.82,77109.56,0.0,-0.99629,0.0,0.5143]
[1779668201049,52.82,77112.47,0.0,-0.99627,0.0,0.51596]
[1779668201996,52.82,77112.47,0.0,-0.99627,0.0,0.51596]
[1779668202221,52.82,77112.47,0.0,-0.99627,0.0,0.51596]
[1779668202056,52.82,77113.3,0.0,-0.99627,0.0,0.51643]
[1779668207093,52.82,77113.1,0.0,-0.99627,0.0,0.51632]
[1779668208101,52.82,77110.36,0.0,-0.99628,0.0,0.51476]
[1779668212909,52.82,77109.91,0.0,-0.99628,0.0,0.5145]
[1779668212913,52.82,77109.91,0.0,-0.99628,0.0,0.5145]
[1779668212972,52.82,77109.91,0.0,-0.99628,0.0,0.5145]
[1779668213136,52.82,77109.79,0.0,-0.99629,0.0,0.51444]
[1779668217164,52.82,77104.98,0.0,-0.99631,0.0,0.51171]
[1779668219180,52.82,77108.18,0.0,-0.99629,0.0,0.51352]
[1779668219494,52.82,77108.18,0.0,-0.99629,0.0,0.51352]
[1779668219544,52.82,77108.18,0.0,-0.99629,0.0,0.51352]
[1779668219721,52.82,77108.18,0.0,-0.99629,0.0,0.51352]
[1779668220187,52.82,77109.5,0.0,-0.99629,0.0,0.51427]
[1779668223208,52.82,77103.85,0.0,-0.99631,0.0,0.51107]
[1779668224214,52.82,77093.01,0.0,-0.99636,0.0,0.50497]
[1779668225222,52.82,77093.52,0.0,-0.99636,0.0,0.50526]
[1779668225968,52.82,77093.52,0.0,-0.99636,0.0,0.50526]
[1779668225970,52.82,77093.52,0.0,-0.99636,0.0,0.50526]
[1779668226220,52.82,77093.52,0.0,-0.99636,0.0,0.50526]
[1779668226229,52.82,77093.81,0.0,-0.99636,0.0,0.50542]
[1779668228243,52.82,77091.17,0.0,-0.99637,0.0,0.50394]
[1779668231210,52.82,77092.64,0.0,-0.99636,0.0,0.50476]
[1779668231218,52.82,77092.64,0.0,-0.99636,0.0,0.50476]
[1779668231223,52.82,77092.64,0.0,-0.99636,0.0,0.50476]
[1779668231264,52.82,77093.33,0.0,-0.99636,0.0,0.50515]
[1779668231471,52.82,77093.33,0.0,-0.99636,0.0,0.50515]
[1779668232271,52.82,77096.73,0.0,-0.99634,0.0,0.50706]
[1779668233284,52.82,77092.19,0.0,-0.99636,0.0,0.50451]
[1779668236685,52.82,77091.5,0.0,-0.99637,0.0,0.50413]
[1779668236721,52.82,77091.5,0.0,-0.99637,0.0,0.50413]
[1779668236822,52.82,77091.32,0.0,-0.99637,0.0,0.50402]
[1779668237306,52.82,77083.07,0.0,-0.9964,0.0,0.49943]
[1779668238313,52.82,77082.37,0.0,-0.99641,0.0,0.49904]
[1779668239320,52.82,77079.86,0.0,-0.99642,0.0,0.49766]
[1779668242676,52.82,77080.89,0.0,-0.99641,0.0,0.49823]
[1779668242721,52.82,77080.89,0.0,-0.99641,0.0,0.49823]
[1779668242821,52.82,77079.88,0.0,-0.99642,0.0,0.49767]
[1779668245361,52.82,77081.97,0.0,-0.99641,0.0,0.49882]
[1779668247861,52.82,77081.97,0.0,-0.99641,0.0,0.49882]
[1779668247971,52.82,77081.97,0.0,-0.99641,0.0,0.49882]
[1779668248072,52.82,77080.33,0.0,-0.99642,0.0,0.49792]
[1779668250396,52.82,77083.61,0.0,-0.9964,0.0,0.49973]
[1779668253606,52.82,77081.26,0.0,-0.99642,0.0,0.49734]
[1779668253609,52.82,77081.26,0.0,-0.99642,0.0,0.49734]
[1779668253722,52.82,77081.26,0.0,-0.99642,0.0,0.49734]
[1779668253755,52.82,77082.09,0.0,-0.99642,0.0,0.4978]
[1779668260467,52.82,77077.8,0.0,-0.99644,0.0,0.49543]
[1779668262079,52.82,77077.8,0.0,-0.99644,0.0,0.49543]
[1779668262226,52.82,77077.8,0.0,-0.99644,0.0,0.49543]
[1779668262285,52.82,77077.8,0.0,-0.99644,0.0,0.49543]
[1779668263487,52.82,77071.6,0.0,-0.99646,0.0,0.49203]
[1779668266509,52.82,77070.25,0.0,-0.99647,0.0,0.49129]
[1779668270405,52.82,77069.43,0.0,-0.99647,0.0,0.49084]
[1779668270410,52.82,77069.43,0.0,-0.99647,0.0,0.49084]
[1779668270472,52.82,77069.43,0.0,-0.99647,0.0,0.49084]
[1779668270537,52.82,77068.57,0.0,-0.99648,0.0,0.49037]
[1779668272551,52.82,77063.65,0.0,-0.9965,0.0,0.48769]
[1779668273558,52.82,77067.13,0.0,-0.99648,0.0,0.48959]
[1779668275269,52.82,77067.13,0.0,-0.99648,0.0,0.48959]
[1779668275377,52.82,77068.12,0.0,-0.99648,0.0,0.49013]
[1779668275471,52.82,77068.12,0.0,-0.99648,0.0,0.49013]
[1779668275531,52.82,77068.12,0.0,-0.99648,0.0,0.49013]
[1779668279166,52.82,77068.32,0.0,-0.99648,0.0,0.49024]
[1779668279221,52.82,77068.32,0.0,-0.99648,0.0,0.49024]
[1779668279220,52.82,77070.34,0.0,-0.99647,0.0,0.49134]
[1779668279600,52.82,77073.29,0.0,-0.99645,0.0,0.49295]
[1779668280462,52.82,77073.29,0.0,-0.99645,0.0,0.49295]
[1779668280474,52.82,77073.29,0.0,-0.99645,0.0,0.49295]
[1779668280611,52.82,77075.9,0.0,-0.99644,0.0,0.49439]
[1779668281612,52.82,77075.9,0.0,-0.99644,0.0,0.49439]
[1779668281722,52.82,77075.9,0.0,-0.99644,0.0,0.49439]
[1779668281825,52.82,77080.04,0.0,-0.99643,0.0,0.49667]
[1779668282624,52.82,77086.25,0.0,-0.9964,0.0,0.50011]
[1779668283632,52.82,77091.77,0.0,-0.99637,0.0,0.50318]
[1779668284642,52.82,77093.79,0.0,-0.99636,0.0,0.50431]
[1779668285647,52.82,77106.97,0.0,-0.99631,0.0,0.51172]
[1779668286654,52.82,77107.99,0.0,-0.9963,0.0,0.5123]
[1779668288660,52.82,77107.8,0.0,-0.9963,0.0,0.51219]
[1779668288703,52.82,77107.8,0.0,-0.9963,0.0,0.51219]
[1779668288721,52.82,77107.8,0.0,-0.9963,0.0,0.51219]
[1779668288761,52.82,77109.2,0.0,-0.9963,0.0,0.51299]
[1779668290682,52.82,77110.95,0.0,-0.99629,0.0,0.51398]
[1779668292696,52.82,77101.75,0.0,-0.99633,0.0,0.50877]
[1779668293703,52.82,77096.64,0.0,-0.99635,0.0,0.5059]
[1779668297227,52.82,77097.51,0.0,-0.99635,0.0,0.50639]
[1779668297327,52.82,77097.51,0.0,-0.99635,0.0,0.50639]
[1779668297323,52.82,77097.43,0.0,-0.99635,0.0,0.50635]
[1779668297472,52.82,77097.43,0.0,-0.99635,0.0,0.50635]
[1779668298742,52.82,77097.41,0.0,-0.99635,0.0,0.50633]
[1779668299750,52.82,77100.69,0.0,-0.99633,0.0,0.50818]
[1779668300757,52.82,77108.51,0.0,-0.9963,0.0,0.51259]
[1779668301765,52.82,77104.25,0.0,-0.99632,0.0,0.51018]
[1779668302773,52.82,77085.94,0.0,-0.9964,0.0,0.49993]
[1779668303508,52.82,77085.94,0.0,-0.9964,0.0,0.49993]
[1779668303681,52.82,77085.94,0.0,-0.9964,0.0,0.49993]
[1779668303721,52.82,77085.94,0.0,-0.9964,0.0,0.49993]
[1779668303780,52.82,77087.04,0.0,-0.99639,0.0,0.50054]
[1779668308815,52.82,77087.44,0.0,-0.99639,0.0,0.50077]
[1779668309821,52.82,77091.42,0.0,-0.99638,0.0,0.50298]
[1779668310790,52.82,77091.42,0.0,-0.99638,0.0,0.50298]
[1779668310885,52.82,77091.42,0.0,-0.99638,0.0,0.50298]
[1779668310971,52.82,77091.42,0.0,-0.99638,0.0,0.50298]
[1779668310996,52.82,77092.71,0.0,-0.99637,0.0,0.5037]
[1779668316398,52.82,77091.07,0.0,-0.99638,0.0,0.50169]
[1779668316451,52.82,77091.07,0.0,-0.99638,0.0,0.50169]
[1779668316471,52.82,77091.07,0.0,-0.99638,0.0,0.50169]
[1779668316870,52.82,77091.17,0.0,-0.99638,0.0,0.50175]
[1779668324095,52.82,77091.56,0.0,-0.99638,0.0,0.50196]
[1779668324143,52.82,77091.56,0.0,-0.99638,0.0,0.50196]
[1779668324220,52.82,77091.56,0.0,-0.99638,0.0,0.50196]
[1779668324295,52.82,77093.43,0.0,-0.99637,0.0,0.50301]
[1779668325934,52.82,77095.16,0.0,-0.99637,0.0,0.50397]
[1779668326941,52.82,77099.15,0.0,-0.99635,0.0,0.50621]
[1779668328205,52.82,77099.15,0.0,-0.99635,0.0,0.50621]
[1779668328220,52.82,77099.15,0.0,-0.99635,0.0,0.50621]
[1779668328249,52.82,77099.15,0.0,-0.99635,0.0,0.50621]
[1779668328351,52.82,77101.88,0.0,-0.99634,0.0,0.50774]
[1779668328470,52.82,77101.88,0.0,-0.99634,0.0,0.50774]
[1779668329962,52.82,77098.18,0.0,-0.99635,0.0,0.50566]
[1779668330969,52.82,77096.43,0.0,-0.99636,0.0,0.50468]
[1779668332983,52.82,77094.39,0.0,-0.99637,0.0,0.50354]
[1779668333553,52.82,77094.39,0.0,-0.99637,0.0,0.50354]
[1779668333673,52.82,77094.39,0.0,-0.99637,0.0,0.50354]
[1779668333721,52.82,77094.39,0.0,-0.99637,0.0,0.50354]
[1779668333990,52.82,77095.71,0.0,-0.99636,0.0,0.50428]
[1779668339025,52.82,77093.95,0.0,-0.99637,0.0,0.5033]
[1779668340582,52.82,77093.37,0.0,-0.99637,0.0,0.50297]
[1779668340644,52.82,77093.37,0.0,-0.99637,0.0,0.50297]
[1779668340721,52.82,77093.37,0.0,-0.99637,0.0,0.50297]
[1779668341050,52.82,77091.18,0.0,-0.99638,0.0,0.50175]
[1779668342051,52.82,77081.55,0.0,-0.99643,0.0,0.49642]
[1779668343058,52.82,77081.26,0.0,-0.99643,0.0,0.49626]
[1779668344609,52.82,77080.16,0.0,-0.99643,0.0,0.49565]
[1779668344671,52.82,77080.16,0.0,-0.99643,0.0,0.49565]
[1779668344720,52.82,77080.16,0.0,-0.99643,0.0,0.49565]
[1779668345072,52.82,77080.91,0.0,-0.99643,0.0,0.49606]
[1779668350107,52.82,77081.04,0.0,-0.99643,0.0,0.49613]
[1779668355142,52.82,77080.94,0.0,-0.99643,0.0,0.49608]
[1779668357156,52.82,77083.24,0.0,-0.99642,0.0,0.49735]
[1779668358305,52.82,77083.24,0.0,-0.99642,0.0,0.49735]
[1779668358342,52.82,77083.46,0.0,-0.99642,0.0,0.49747]
[1779668358470,52.82,77083.46,0.0,-0.99642,0.0,0.49747]
[1779668358604,52.82,77083.46,0.0,-0.99642,0.0,0.49747]
[1779668358720,52.82,77083.46,0.0,-0.99642,0.0,0.49747]
[1779668359170,52.82,77084.46,0.0,-0.99641,0.0,0.49802]
[1779668360177,52.82,77086.23,0.0,-0.99641,0.0,0.499]
[1779668362191,52.82,77087.45,0.0,-0.9964,0.0,0.49968]
[1779668367226,52.82,77087.57,0.0,-0.9964,0.0,0.49975]
[1779668372038,52.82,77086.67,0.0,-0.99641,0.0,0.49816]
[1779668372221,52.82,77086.67,0.0,-0.99641,0.0,0.49816]
[1779668372350,52.82,77086.67,0.0,-0.99641,0.0,0.49816]
[1779668372375,52.82,77086.48,0.0,-0.99641,0.0,0.49805]
[1779668372470,52.82,77086.48,0.0,-0.99641,0.0,0.49805]
[1779668378303,52.82,77087.0,0.0,-0.99641,0.0,0.49834]
[1779668379033,52.82,77087.0,0.0,-0.99641,0.0,0.49834]
[1779668379221,52.82,77087.0,0.0,-0.99641,0.0,0.49834]
[1779668381428,52.82,77085.76,0.0,-0.99642,0.0,0.49765]
[1779668385222,52.82,77084.85,0.0,-0.99642,0.0,0.49715]
[1779668385352,52.82,77079.94,0.0,-0.99644,0.0,0.49444]
[1779668386359,52.82,77083.4,0.0,-0.99643,0.0,0.49635]
[1779668389220,52.82,77084.23,0.0,-0.99642,0.0,0.49681]
[1779668389289,52.82,77084.23,0.0,-0.99642,0.0,0.49681]
[1779668393220,52.82,77084.19,0.0,-0.99642,0.0,0.49679]
[1779668393408,52.82,77084.26,0.0,-0.99642,0.0,0.49682]
[1779668395221,52.82,77084.26,0.0,-0.99642,0.0,0.49682]
[1779668395422,52.82,77084.3,0.0,-0.99642,0.0,0.49685]
[1779668400457,52.82,77084.36,0.0,-0.99642,0.0,0.49688]
[1779668401464,52.82,77093.36,0.0,-0.99638,0.0,0.50187]
[1779668402471,52.82,77105.18,0.0,-0.99633,0.0,0.50849]
[1779668403478,52.82,77105.54,0.0,-0.99633,0.0,0.5087]
[1779668406216,52.82,77105.28,0.0,-0.99633,0.0,0.50855]
[1779668406221,52.82,77105.28,0.0,-0.99633,0.0,0.50855]
[1779668406336,52.82,77105.28,0.0,-0.99633,0.0,0.50855]
[1779668406438,52.82,77105.41,0.0,-0.99633,0.0,0.50862]
[1779668406470,52.82,77105.41,0.0,-0.99633,0.0,0.50862]
[1779668410526,52.82,77101.96,0.0,-0.99634,0.0,0.50668]
[1779668412541,52.82,77088.69,0.0,-0.9964,0.0,0.49928]
[1779668413548,52.82,77085.2,0.0,-0.99642,0.0,0.49734]
[1779668416698,52.82,77084.67,0.0,-0.99642,0.0,0.49705]
[1779668416721,52.82,77084.67,0.0,-0.99642,0.0,0.49705]
[1779668417576,52.82,77077.99,0.0,-0.99645,0.0,0.49337]
[1779668419590,52.82,77076.22,0.0,-0.99646,0.0,0.4924]
[1779668420617,52.82,77076.22,0.0,-0.99646,0.0,0.4924]
[1779668420720,52.82,77076.22,0.0,-0.99646,0.0,0.4924]
[1779668421097,52.82,77076.22,0.0,-0.99646,0.0,0.4924]
[1779668421220,52.82,77076.22,0.0,-0.99646,0.0,0.4924]
[1779668421321,52.82,77075.77,0.0,-0.99646,0.0,0.49215]
[1779668424625,52.82,77082.26,0.0,-0.99643,0.0,0.49572]
[1779668426639,52.82,77073.23,0.0,-0.99647,0.0,0.49076]
[1779668428653,52.82,77062.91,0.0,-0.99651,0.0,0.48515]
[1779668430667,52.82,77059.68,0.0,-0.99653,0.0,0.48341]
[1779668431674,52.82,77051.95,0.0,-0.99657,0.0,0.47819]
[1779668432816,52.82,77051.95,0.0,-0.99657,0.0,0.47819]
[1779668432971,52.82,77051.95,0.0,-0.99657,0.0,0.47819]
[1779668433036,52.82,77051.78,0.0,-0.99657,0.0,0.4781]
[1779668438262,52.82,77053.22,0.0,-0.99656,0.0,0.47887]
[1779668438378,52.82,77053.22,0.0,-0.99656,0.0,0.47887]
[1779668438471,52.82,77053.22,0.0,-0.99656,0.0,0.47887]
[1779668438480,52.82,77052.58,0.0,-0.99657,0.0,0.47853]
[1779668443758,52.82,77051.17,0.0,-0.99657,0.0,0.47778]
[1779668448611,52.82,77051.17,0.0,-0.99657,0.0,0.47778]
[1779668448725,52.82,77051.17,0.0,-0.99657,0.0,0.47778]
[1779668448895,52.82,77051.17,0.0,-0.99657,0.0,0.47778]
[1779668448973,52.82,77051.17,0.0,-0.99657,0.0,0.47778]
[1779668448974,52.82,77051.47,0.0,-0.99657,0.0,0.47794]
[1779668449800,52.82,77053.75,0.0,-0.99656,0.0,0.47916]
[1779668450807,52.82,77056.08,0.0,-0.99655,0.0,0.48041]
[1779668452821,52.82,77052.69,0.0,-0.99657,0.0,0.47859]
[1779668453710,52.82,77052.69,0.0,-0.99657,0.0,0.47859]
[1779668453721,52.82,77052.69,0.0,-0.99657,0.0,0.47859]
[1779668458863,52.82,77053.16,0.0,-0.99656,0.0,0.47884]
[1779668461978,52.82,77051.56,0.0,-0.99657,0.0,0.47799]
[1779668462210,52.82,77051.56,0.0,-0.99657,0.0,0.47799]
[1779668462221,52.82,77051.56,0.0,-0.99657,0.0,0.47799]
[1779668462237,52.82,77052.08,0.0,-0.99657,0.0,0.47826]
[1779668467928,52.82,77054.62,0.0,-0.99656,0.0,0.47962]
[1779668470124,52.82,77055.95,0.0,-0.99655,0.0,0.48034]
[1779668470222,52.82,77055.95,0.0,-0.99655,0.0,0.48034]
[1779668470316,52.82,77055.95,0.0,-0.99655,0.0,0.48034]
[1779668470472,52.82,77055.95,0.0,-0.99655,0.0,0.48034]
[1779668470417,52.82,77055.7,0.0,-0.99655,0.0,0.4802]
[1779668470949,52.82,77060.08,0.0,-0.99653,0.0,0.48256]
[1779668471957,52.82,77063.58,0.0,-0.99652,0.0,0.48445]
[1779668473971,52.82,77067.45,0.0,-0.9965,0.0,0.48654]
[1779668474978,52.82,77070.42,0.0,-0.99649,0.0,0.48816]
[1779668476097,52.82,77070.42,0.0,-0.99649,0.0,0.48816]
[1779668476223,52.82,77070.42,0.0,-0.99649,0.0,0.48816]
[1779668482030,52.82,77070.87,0.0,-0.99649,0.0,0.4884]
[1779668483963,52.82,77071.14,0.0,-0.99649,0.0,0.48855]
[1779668483972,52.82,77071.14,0.0,-0.99649,0.0,0.48855]
[1779668484552,52.82,77071.12,0.0,-0.99649,0.0,0.48854]
[1779668484720,52.82,77071.12,0.0,-0.99649,0.0,0.48854]
[1779668485051,52.82,77070.2,0.0,-0.99649,0.0,0.48804]
[1779668487816,52.82,77068.71,0.0,-0.9965,0.0,0.48723]
[1779668487979,52.82,77068.71,0.0,-0.9965,0.0,0.48723]
[1779668494114,52.82,77072.02,0.0,-0.99649,0.0,0.48795]
[1779668495910,52.82,77072.2,0.0,-0.99649,0.0,0.48805]
[1779668495972,52.82,77072.2,0.0,-0.99649,0.0,0.48805]
[1779668496398,52.82,77072.2,0.0,-0.99649,0.0,0.48805]
[1779668496471,52.82,77072.2,0.0,-0.99649,0.0,0.48805]
[1779668496438,52.82,77072.2,0.0,-0.99649,0.0,0.48805]
[1779668500178,52.82,77068.69,0.0,-0.9965,0.0,0.48614]
[1779668501172,52.82,77051.84,0.0,-0.99658,0.0,0.47708]
[1779668502179,52.82,77047.3,0.0,-0.9966,0.0,0.47466]
[1779668504473,52.82,77046.89,0.0,-0.9966,0.0,0.47444]
[1779668504724,52.82,77045.93,0.0,-0.9966,0.0,0.47393]
[1779668507215,52.82,77043.41,0.0,-0.99661,0.0,0.4726]
[1779668508624,52.82,77043.42,0.0,-0.99661,0.0,0.4726]
[1779668508725,52.82,77043.42,0.0,-0.99661,0.0,0.4726]
[1779668508759,52.82,77043.42,0.0,-0.99661,0.0,0.4726]
[1779668508971,52.82,77043.42,0.0,-0.99661,0.0,0.4726]
[1779668509229,52.82,77043.31,0.0,-0.99661,0.0,0.47255]
[1779668514264,52.82,77041.52,0.0,-0.99662,0.0,0.4716]
[1779668516278,52.82,77045.28,0.0,-0.9966,0.0,0.47359]
[1779668521318,52.82,77043.87,0.0,-0.99661,0.0,0.47284]
[1779668521471,52.82,77043.87,0.0,-0.99661,0.0,0.47284]
[1779668527355,52.82,77045.1,0.0,-0.9966,0.0,0.47349]
[1779668529369,52.82,77052.54,0.0,-0.99657,0.0,0.47745]
[1779668530987,52.82,77054.61,0.0,-0.99656,0.0,0.47856]
[1779668531224,52.82,77054.61,0.0,-0.99656,0.0,0.47856]
[1779668531303,52.82,77054.61,0.0,-0.99656,0.0,0.47856]
[1779668531471,52.82,77054.61,0.0,-0.99656,0.0,0.47856]
[1779668531568,52.82,77055.42,0.0,-0.99656,0.0,0.47899]
[1779668537425,52.82,77054.52,0.0,-0.99657,0.0,0.47851]
[1779668539439,52.82,77047.75,0.0,-0.99659,0.0,0.4749]
[1779668540446,52.82,77047.14,0.0,-0.9966,0.0,0.47458]
[1779668541879,52.82,77047.15,0.0,-0.9966,0.0,0.47458]
[1779668541971,52.82,77047.15,0.0,-0.9966,0.0,0.47458]
[1779668547496,52.82,77049.55,0.0,-0.99659,0.0,0.47586]
[1779668548503,52.82,77053.75,0.0,-0.99657,0.0,0.4781]
[1779668548608,52.82,77053.75,0.0,-0.99657,0.0,0.4781]
[1779668548721,52.82,77053.75,0.0,-0.99657,0.0,0.4781]
[1779668548783,52.82,77053.75,0.0,-0.99657,0.0,0.4781]
[1779668548970,52.82,77053.75,0.0,-0.99657,0.0,0.4781]
[1779668549510,52.82,77054.83,0.0,-0.99656,0.0,0.47868]
[1779668552531,52.82,77055.52,0.0,-0.99657,0.0,0.47799]
[1779668555553,52.82,77059.16,0.0,-0.99655,0.0,0.47994]
[1779668556566,52.82,77064.92,0.0,-0.99653,0.0,0.48304]
[1779668557569,52.82,77070.87,0.0,-0.9965,0.0,0.48626]
[1779668559439,52.82,77070.92,0.0,-0.9965,0.0,0.48628]
[1779668559471,52.82,77070.92,0.0,-0.9965,0.0,0.48628]
[1779668568650,52.82,77071.19,0.0,-0.9965,0.0,0.48643]
[1779668573685,52.82,77071.0,0.0,-0.9965,0.0,0.48633]
[1779668579062,52.82,77071.2,0.0,-0.9965,0.0,0.48643]
[1779668579221,52.82,77071.2,0.0,-0.9965,0.0,0.48643]
[1779668579570,52.82,77071.2,0.0,-0.9965,0.0,0.48643]
[1779668579723,52.82,77071.19,0.0,-0.9965,0.0,0.48643]
[1779668579667,52.82,77071.19,0.0,-0.9965,0.0,0.48643]
[1779668585769,52.82,77070.2,0.0,-0.99651,0.0,0.48589]
[1779668589797,52.82,77074.67,0.0,-0.99649,0.0,0.48832]
[1779668592334,52.82,77074.96,0.0,-0.99649,0.0,0.48848]
[1779668592472,52.82,77074.96,0.0,-0.99649,0.0,0.48848]
[1779668598416,52.82,77077.26,0.0,-0.99648,0.0,0.48973]
[1779668598473,52.82,77077.26,0.0,-0.99648,0.0,0.48973]
[1779668598629,52.82,77077.26,0.0,-0.99648,0.0,0.48973]
[1779668598724,52.82,77077.42,0.0,-0.99647,0.0,0.48982]
[1779668598670,52.82,77077.42,0.0,-0.99647,0.0,0.48982]
[1779668601887,52.82,77090.44,0.0,-0.99642,0.0,0.49697]
[1779668602910,52.82,77110.27,0.0,-0.99633,0.0,0.50804]
[1779668603914,52.82,77127.89,0.0,-0.99625,0.0,0.51804]
[1779668604921,52.82,77133.2,0.0,-0.99623,0.0,0.52109]
[1779668605855,52.82,77133.2,0.0,-0.99623,0.0,0.52109]
[1779668605928,52.82,77134.18,0.0,-0.99622,0.0,0.52166]
[1779668608949,52.82,77128.61,0.0,-0.99625,0.0,0.51846]
[1779668609801,52.82,77128.61,0.0,-0.99625,0.0,0.51846]
[1779668610963,52.82,77131.94,0.0,-0.99623,0.0,0.52037]
[1779668611970,52.82,77134.82,0.0,-0.99623,0.0,0.5209]
[1779668613985,52.82,77131.45,0.0,-0.99624,0.0,0.51896]
[1779668618013,52.82,77128.38,0.0,-0.99626,0.0,0.5172]
[1779668619420,52.82,77128.38,0.0,-0.99626,0.0,0.5172]
[1779668619472,52.82,77128.38,0.0,-0.99626,0.0,0.5172]
[1779668619887,52.82,77129.45,0.0,-0.99625,0.0,0.51781]
[1779668619974,52.82,77129.45,0.0,-0.99625,0.0,0.51781]
[1779668620027,52.82,77132.84,0.0,-0.99624,0.0,0.51976]
[1779668621034,52.82,77130.52,0.0,-0.99625,0.0,0.51843]
[1779668622564,52.82,77130.52,0.0,-0.99625,0.0,0.51843]
[1779668622726,52.82,77131.26,0.0,-0.99624,0.0,0.51885]
[1779668626069,52.82,77128.61,0.0,-0.99626,0.0,0.51733]
[1779668628754,52.82,77129.45,0.0,-0.99625,0.0,0.51781]
[1779668628971,52.82,77129.45,0.0,-0.99625,0.0,0.51781]
[1779668629598,52.82,77129.45,0.0,-0.99625,0.0,0.51781]
[1779668629673,52.82,77134.82,0.0,-0.99623,0.0,0.5209]
[1779668629723,52.82,77134.82,0.0,-0.99623,0.0,0.5209]
[1779668633117,52.82,77130.5,0.0,-0.99625,0.0,0.51842]
[1779668635109,52.82,77131.9,0.0,-0.99624,0.0,0.51922]
[1779668635222,52.82,77131.9,0.0,-0.99624,0.0,0.51922]
[1779668640919,52.82,77134.41,0.0,-0.99623,0.0,0.52066]
[1779668640971,52.82,77134.41,0.0,-0.99623,0.0,0.52066]
[1779668641703,52.82,77133.77,0.0,-0.99623,0.0,0.52029]
[1779668641721,52.82,77133.77,0.0,-0.99623,0.0,0.52029]
[1779668642181,52.82,77134.49,0.0,-0.99623,0.0,0.52071]
[1779668643188,52.82,77130.28,0.0,-0.99625,0.0,0.51829]
[1779668645256,52.82,77130.31,0.0,-0.99625,0.0,0.51831]
[1779668645471,52.82,77130.31,0.0,-0.99625,0.0,0.51831]
[1779668645506,52.82,77133.74,0.0,-0.99623,0.0,0.52028]
[1779668646215,52.82,77154.31,0.0,-0.99614,0.0,0.53222]
[1779668647222,52.82,77163.32,0.0,-0.99609,0.0,0.53752]
[1779668648229,52.82,77164.91,0.0,-0.99609,0.0,0.53846]
[1779668650243,52.82,77153.76,0.0,-0.99614,0.0,0.53189]
[1779668651250,52.82,77149.87,0.0,-0.99616,0.0,0.52962]
[1779668652823,52.82,77150.19,0.0,-0.99616,0.0,0.52981]
[1779668652971,52.82,77150.19,0.0,-0.99616,0.0,0.52981]
[1779668653264,52.82,77137.54,0.0,-0.99621,0.0,0.52246]
[1779668654271,52.82,77136.89,0.0,-0.99622,0.0,0.52209]
[1779668655973,52.82,77137.34,0.0,-0.99622,0.0,0.52235]
[1779668656220,52.82,77137.34,0.0,-0.99622,0.0,0.52235]
[1779668659096,52.82,77136.22,0.0,-0.99622,0.0,0.5217]
[1779668659222,52.82,77136.22,0.0,-0.99622,0.0,0.5217]
[1779668659306,52.82,77137.53,0.0,-0.99621,0.0,0.52246]
[1779668662327,52.82,77126.66,0.0,-0.99626,0.0,0.51622]
[1779668663694,52.82,77126.66,0.0,-0.99626,0.0,0.51622]
[1779668663334,52.82,77125.32,0.0,-0.99627,0.0,0.51545]
[1779668663722,52.82,77125.32,0.0,-0.99627,0.0,0.51545]
[1779668665398,52.82,77125.99,0.0,-0.99627,0.0,0.51584]
[1779668665470,52.82,77125.99,0.0,-0.99627,0.0,0.51584]
[1779668665636,52.82,77125.99,0.0,-0.99627,0.0,0.51584]
[1779668665721,52.82,77125.99,0.0,-0.99627,0.0,0.51584]
[1779668666355,52.82,77125.51,0.0,-0.99627,0.0,0.51556]
[1779668671390,52.82,77125.52,0.0,-0.99628,0.0,0.51445]
[1779668674720,52.82,77124.24,0.0,-0.99628,0.0,0.51372]
[1779668674971,52.82,77124.22,0.0,-0.99628,0.0,0.51371]
[1779668677434,52.82,77127.45,0.0,-0.99627,0.0,0.51555]
[1779668678382,52.82,77127.45,0.0,-0.99627,0.0,0.51555]
[1779668678471,52.82,77127.45,0.0,-0.99627,0.0,0.51555]
[1779668678741,52.82,77127.69,0.0,-0.99627,0.0,0.51568]
[1779668678972,52.82,77127.69,0.0,-0.99627,0.0,0.51568]
[1779668679448,52.82,77127.92,0.0,-0.99627,0.0,0.51582]
[1779668682423,52.82,77128.29,0.0,-0.99626,0.0,0.51603]
[1779668682471,52.82,77128.29,0.0,-0.99626,0.0,0.51603]
[1779668682524,52.82,77131.46,0.0,-0.99625,0.0,0.51784]
[1779668683476,52.82,77129.32,0.0,-0.99626,0.0,0.51662]
[1779668684629,52.82,77129.32,0.0,-0.99626,0.0,0.51662]
[1779668684721,52.82,77129.32,0.0,-0.99626,0.0,0.51662]
[1779668684730,52.82,77130.56,0.0,-0.99625,0.0,0.51732]
[1779668685328,52.82,77130.56,0.0,-0.99625,0.0,0.51732]
[1779668685471,52.82,77130.56,0.0,-0.99625,0.0,0.51732]
[1779668686497,52.82,77128.29,0.0,-0.99626,0.0,0.51603]
[1779668687504,52.82,77118.92,0.0,-0.99631,0.0,0.5107]
[1779668688533,52.82,77118.92,0.0,-0.99631,0.0,0.5107]
[1779668688564,52.82,77118.92,0.0,-0.99631,0.0,0.5107]
[1779668688620,52.82,77116.63,0.0,-0.99632,0.0,0.50941]
[1779668689342,52.82,77116.63,0.0,-0.99632,0.0,0.50941]
[1779668689472,52.82,77116.63,0.0,-0.99632,0.0,0.50941]
[1779668689518,52.82,77115.66,0.0,-0.99632,0.0,0.50886]
[1779668692669,52.82,77115.58,0.0,-0.99632,0.0,0.50881]
[1779668692721,52.82,77115.58,0.0,-0.99632,0.0,0.50881]
[1779668695560,52.82,77120.06,0.0,-0.9963,0.0,0.51135]
[1779668696570,52.82,77134.11,0.0,-0.99624,0.0,0.51936]
[1779668697575,52.82,77145.59,0.0,-0.99618,0.0,0.52599]
[1779668698582,52.82,77149.92,0.0,-0.99616,0.0,0.5285]
[1779668699848,52.82,77151.86,0.0,-0.99616,0.0,0.52964]
[1779668700598,52.82,77151.86,0.0,-0.99616,0.0,0.52964]
[1779668702610,52.82,77157.36,0.0,-0.99613,0.0,0.53286]
[1779668704624,52.82,77167.89,0.0,-0.99608,0.0,0.53906]
[1779668705631,52.82,77169.52,0.0,-0.99607,0.0,0.54003]
[1779668706602,52.82,77169.52,0.0,-0.99607,0.0,0.54003]
[1779668706720,52.82,77169.52,0.0,-0.99607,0.0,0.54003]
[1779668710548,52.82,77166.94,0.0,-0.99608,0.0,0.5385]
[1779668710720,52.82,77166.94,0.0,-0.99608,0.0,0.5385]
[1779668710667,52.82,77167.06,0.0,-0.99608,0.0,0.53857]
[1779668714695,52.82,77159.81,0.0,-0.99612,0.0,0.53429]
[1779668715500,52.82,77159.81,0.0,-0.99612,0.0,0.53429]
[1779668715720,52.82,77159.81,0.0,-0.99612,0.0,0.53429]
[1779668715702,52.82,77156.76,0.0,-0.99613,0.0,0.5325]
[1779668716709,52.82,77153.59,0.0,-0.99615,0.0,0.53065]
[1779668718692,52.82,77153.13,0.0,-0.99615,0.0,0.53038]
[1779668718720,52.82,77153.13,0.0,-0.99615,0.0,0.53038]
[1779668718723,52.82,77145.23,0.0,-0.99619,0.0,0.52578]
[1779668719730,52.82,77147.25,0.0,-0.99618,0.0,0.52695]
[1779668721744,52.82,77135.46,0.0,-0.99623,0.0,0.52014]
[1779668721867,52.82,77135.46,0.0,-0.99623,0.0,0.52014]
[1779668721969,52.82,77135.46,0.0,-0.99623,0.0,0.52014]
[1779668722751,52.82,77135.67,0.0,-0.99623,0.0,0.52026]
[1779668723758,52.82,77122.63,0.0,-0.99629,0.0,0.5128]
[1779668724765,52.82,77123.58,0.0,-0.99629,0.0,0.51334]
[1779668724988,52.82,77123.58,0.0,-0.99629,0.0,0.51334]
[1779668725223,52.82,77123.58,0.0,-0.99629,0.0,0.51334]
[1779668727902,52.82,77122.52,0.0,-0.99629,0.0,0.51274]
[1779668727975,52.82,77122.52,0.0,-0.99629,0.0,0.51274]
[1779668728793,52.82,77120.03,0.0,-0.9963,0.0,0.51133]
[1779668729799,52.82,77123.94,0.0,-0.99628,0.0,0.51355]
[1779668731814,52.82,77125.19,0.0,-0.99629,0.0,0.51314]
[1779668733849,52.82,77124.56,0.0,-0.99629,0.0,0.51278]
[1779668733970,52.82,77124.56,0.0,-0.99629,0.0,0.51278]
[1779668734071,52.82,77124.65,0.0,-0.99629,0.0,0.51283]
[1779668738685,52.82,77120.12,0.0,-0.99631,0.0,0.51027]
[1779668740473,52.82,77121.98,0.0,-0.9963,0.0,0.51132]
[1779668741269,52.82,77123.01,0.0,-0.9963,0.0,0.5119]
[1779668741471,52.82,77123.01,0.0,-0.9963,0.0,0.5119]
[1779668741502,52.82,77121.78,0.0,-0.9963,0.0,0.51121]
[1779668744654,52.82,77120.78,0.0,-0.99631,0.0,0.51064]
[1779668744725,52.82,77120.78,0.0,-0.99631,0.0,0.51064]
[1779668744701,52.82,77118.22,0.0,-0.99632,0.0,0.50919]
[1779668747926,52.82,77113.95,0.0,-0.99634,0.0,0.50679]
[1779668751466,52.82,77112.75,0.0,-0.99634,0.0,0.50611]
[1779668751474,52.82,77112.75,0.0,-0.99634,0.0,0.50611]
[1779668751493,52.82,77114.62,0.0,-0.99633,0.0,0.50716]
[1779668751954,52.82,77117.7,0.0,-0.99632,0.0,0.5089]
[1779668753883,52.82,77117.25,0.0,-0.99632,0.0,0.50865]
[1779668753975,52.82,77117.25,0.0,-0.99632,0.0,0.50865]
[1779668759012,52.82,77114.1,0.0,-0.99634,0.0,0.50687]
[1779668760033,52.82,77110.99,0.0,-0.99635,0.0,0.50512]
[1779668762045,52.82,77108.41,0.0,-0.99636,0.0,0.50368]
[1779668764410,52.82,77109.05,0.0,-0.99636,0.0,0.50404]
[1779668764475,52.82,77109.05,0.0,-0.99636,0.0,0.50404]
[1779668764570,52.82,77109.04,0.0,-0.99636,0.0,0.50403]
[1779668766073,52.82,77115.01,0.0,-0.99633,0.0,0.50738]
[1779668770502,52.82,77116.97,0.0,-0.99632,0.0,0.50849]
[1779668770722,52.82,77116.97,0.0,-0.99632,0.0,0.50849]
[1779668774129,52.82,77105.81,0.0,-0.99637,0.0,0.50223]
[1779668775136,52.82,77093.67,0.0,-0.99643,0.0,0.49549]
[1779668776143,52.82,77093.44,0.0,-0.99643,0.0,0.49536]
[1779668777150,52.82,77098.68,0.0,-0.99641,0.0,0.49826]
[1779668779164,52.82,77101.32,0.0,-0.99639,0.0,0.49973]
[1779668780622,52.82,77101.32,0.0,-0.99639,0.0,0.49973]
[1779668780722,52.82,77101.32,0.0,-0.99639,0.0,0.49973]
[1779668780781,52.82,77101.31,0.0,-0.99639,0.0,0.49972]
[1779668781961,52.82,77101.5,0.0,-0.99639,0.0,0.49983]
[1779668781972,52.82,77101.5,0.0,-0.99639,0.0,0.49983]
[1779668783192,52.82,77105.99,0.0,-0.99637,0.0,0.50233]
[1779668789235,52.82,77107.02,0.0,-0.99637,0.0,0.5029]
[1779668794204,52.82,77106.06,0.0,-0.99638,0.0,0.50127]
[1779668794221,52.82,77106.06,0.0,-0.99638,0.0,0.50127]
[1779668794270,52.82,77113.28,0.0,-0.99635,0.0,0.5053]
[1779668795277,52.82,77117.49,0.0,-0.99633,0.0,0.50767]
[1779668796285,52.82,77114.74,0.0,-0.99634,0.0,0.50612]
[1779668799001,52.82,77114.96,0.0,-0.99634,0.0,0.50625]
[1779668799220,52.82,77114.96,0.0,-0.99634,0.0,0.50625]
[1779668799305,52.82,77115.22,0.0,-0.99634,0.0,0.50639]
[1779668800865,52.82,77115.22,0.0,-0.99634,0.0,0.50639]
[1779668800312,52.82,77117.81,0.0,-0.99633,0.0,0.50785]
[1779668800972,52.82,77117.81,0.0,-0.99633,0.0,0.50785]
[1779668803333,52.82,77123.8,0.0,-0.9963,0.0,0.51124]
[1779668804340,52.82,77120.75,0.0,-0.99631,0.0,0.50951]
[1779668806680,52.82,77119.41,0.0,-0.99632,0.0,0.50875]
[1779668806722,52.82,77119.41,0.0,-0.99632,0.0,0.50875]
[1779668806781,52.82,77119.49,0.0,-0.99632,0.0,0.5088]
[1779668807956,52.82,77119.23,0.0,-0.99632,0.0,0.50865]
[1779668807971,52.82,77119.23,0.0,-0.99632,0.0,0.50865]
[1779668813403,52.82,77118.55,0.0,-0.99632,0.0,0.50827]
[1779668817220,52.82,77118.27,0.0,-0.99633,0.0,0.50811]
[1779668817470,52.82,77118.27,0.0,-0.99633,0.0,0.50811]
[1779668817528,52.82,77118.27,0.0,-0.99633,0.0,0.50811]
[1779668818298,52.82,77118.27,0.0,-0.99633,0.0,0.50811]
[1779668818472,52.82,77118.27,0.0,-0.99633,0.0,0.50811]
[1779668821459,52.82,77105.65,0.0,-0.99638,0.0,0.50104]
[1779668822466,52.82,77105.95,0.0,-0.99638,0.0,0.50121]
[1779668823447,52.82,77105.95,0.0,-0.99638,0.0,0.50121]
[1779668823471,52.82,77105.95,0.0,-0.99638,0.0,0.50121]
[1779668823497,52.82,77105.95,0.0,-0.99638,0.0,0.50121]
[1779668824839,52.82,77105.95,0.0,-0.99638,0.0,0.50121]
[1779668824972,52.82,77105.9,0.0,-0.99638,0.0,0.50118]
[1779668830521,52.82,77104.63,0.0,-0.99639,0.0,0.50047]
[1779668835557,52.82,77109.79,0.0,-0.99636,0.0,0.50335]
[1779668836564,52.82,77112.15,0.0,-0.99635,0.0,0.50467]
[1779668838133,52.82,77112.13,0.0,-0.99635,0.0,0.50466]
[1779668838220,52.82,77112.13,0.0,-0.99635,0.0,0.50466]
[1779668838578,52.82,77113.21,0.0,-0.99635,0.0,0.50526]
[1779668839598,52.82,77113.21,0.0,-0.99635,0.0,0.50526]
[1779668839722,52.82,77113.21,0.0,-0.99635,0.0,0.50526]
[1779668844620,52.82,77110.56,0.0,-0.99636,0.0,0.50378]
[1779668845676,52.82,77110.56,0.0,-0.99636,0.0,0.50378]
[1779668845720,52.82,77110.56,0.0,-0.99636,0.0,0.50378]
[1779668845821,52.82,77110.25,0.0,-0.99636,0.0,0.50361]
[1779668846289,52.82,77110.25,0.0,-0.99636,0.0,0.50361]
[1779668846470,52.82,77110.25,0.0,-0.99636,0.0,0.50361]
[1779668846639,52.82,77108.16,0.0,-0.99637,0.0,0.50244]
[1779668847646,52.82,77105.17,0.0,-0.99638,0.0,0.50077]
[1779668851749,52.82,77103.85,0.0,-0.99639,0.0,0.50004]
[1779668851787,52.82,77103.93,0.0,-0.9964,0.0,0.49898]
[1779668851980,52.82,77103.93,0.0,-0.9964,0.0,0.49898]
[1779668852232,52.82,77103.93,0.0,-0.9964,0.0,0.49898]
[1779668852471,52.82,77103.93,0.0,-0.9964,0.0,0.49898]
[1779668852571,52.82,77103.93,0.0,-0.9964,0.0,0.49898]
[1779668854695,52.82,77100.78,0.0,-0.99641,0.0,0.49724]
[1779668856672,52.82,77101.87,0.0,-0.99641,0.0,0.49784]
[1779668856720,52.82,77101.87,0.0,-0.99641,0.0,0.49784]
[1779668856817,52.82,77101.12,0.0,-0.99641,0.0,0.49743]
[1779668857716,52.82,77087.76,0.0,-0.99647,0.0,0.49008]
[1779668858723,52.82,77083.95,0.0,-0.99648,0.0,0.488]
[1779668859730,52.82,77075.36,0.0,-0.99652,0.0,0.48334]
[1779668860737,52.82,77073.57,0.0,-0.99653,0.0,0.48237]
[1779668865772,52.82,77072.06,0.0,-0.99654,0.0,0.48156]
[1779668870809,52.82,77068.08,0.0,-0.99655,0.0,0.47942]
[1779668873291,52.82,77068.81,0.0,-0.99655,0.0,0.47981]
[1779668873473,52.82,77068.81,0.0,-0.99655,0.0,0.47981]
[1779668878865,52.82,77074.18,0.0,-0.99653,0.0,0.4827]
[1779668879425,52.82,77074.18,0.0,-0.99653,0.0,0.4827]
[1779668879472,52.82,77074.18,0.0,-0.99653,0.0,0.4827]
[1779668879872,52.82,77074.81,0.0,-0.99652,0.0,0.48304]
[1779668880879,52.82,77078.72,0.0,-0.99651,0.0,0.48515]
[1779668881886,52.82,77082.84,0.0,-0.99649,0.0,0.48739]
[1779668883150,52.82,77083.19,0.0,-0.99649,0.0,0.48758]
[1779668883225,52.82,77083.19,0.0,-0.99649,0.0,0.48758]
[1779668888935,52.82,77084.46,0.0,-0.99648,0.0,0.48827]
[1779668891956,52.82,77087.47,0.0,-0.99647,0.0,0.48992]
[1779668895562,52.82,77088.47,0.0,-0.99647,0.0,0.49046]
[1779668895722,52.82,77088.47,0.0,-0.99647,0.0,0.49046]
[1779668895725,52.82,77088.61,0.0,-0.99646,0.0,0.49054]
[1779668897676,52.82,77088.57,0.0,-0.99646,0.0,0.49052]
[1779668897724,52.82,77088.57,0.0,-0.99646,0.0,0.49052]
[1779668898488,52.82,77089.51,0.0,-0.99646,0.0,0.49103]
[1779668898561,52.82,77088.99,0.0,-0.99646,0.0,0.49075]
[1779668903000,52.82,77089.23,0.0,-0.99646,0.0,0.49088]
[1779668903222,52.82,77089.23,0.0,-0.99646,0.0,0.49088]
[1779668903323,52.82,77088.88,0.0,-0.99646,0.0,0.49069]
[1779668904696,52.82,77088.88,0.0,-0.99646,0.0,0.49069]
[1779668904721,52.82,77088.88,0.0,-0.99646,0.0,0.49069]
[1779668905047,52.82,77090.77,0.0,-0.99646,0.0,0.49172]
[1779668907061,52.82,77082.56,0.0,-0.99649,0.0,0.48724]
[1779668908068,52.82,77081.77,0.0,-0.99649,0.0,0.48681]
[1779668909359,52.82,77081.77,0.0,-0.99649,0.0,0.48681]
[1779668909474,52.82,77081.77,0.0,-0.99649,0.0,0.48681]
[1779668911709,52.82,77081.65,0.0,-0.99649,0.0,0.48674]
[1779668911723,52.82,77081.65,0.0,-0.99649,0.0,0.48674]
[1779668911839,52.82,77088.6,0.0,-0.99647,0.0,0.48945]
[1779668913103,52.82,77091.61,0.0,-0.99646,0.0,0.4911]
[1779668914325,52.82,77091.61,0.0,-0.99646,0.0,0.4911]
[1779668914474,52.82,77091.61,0.0,-0.99646,0.0,0.4911]
[1779668920811,52.82,77091.09,0.0,-0.99646,0.0,0.49082]
[1779668920971,52.82,77091.09,0.0,-0.99646,0.0,0.49082]
[1779668920912,52.82,77090.79,0.0,-0.99646,0.0,0.49065]
[1779668921701,52.82,77090.79,0.0,-0.99646,0.0,0.49065]
[1779668921723,52.82,77090.79,0.0,-0.99646,0.0,0.49065]
[1779668921753,52.82,77090.91,0.0,-0.99646,0.0,0.49072]
[1779668927915,52.82,77092.19,0.0,-0.99646,0.0,0.49142]
[1779668927971,52.82,77092.19,0.0,-0.99646,0.0,0.49142]
[1779668927995,52.82,77104.79,0.0,-0.9964,0.0,0.49837]
[1779668928208,52.82,77106.96,0.0,-0.99639,0.0,0.49957]
[1779668929216,52.82,77106.27,0.0,-0.99639,0.0,0.49919]
[1779668930885,52.82,77106.27,0.0,-0.99639,0.0,0.49919]
[1779668930974,52.82,77106.27,0.0,-0.99639,0.0,0.49919]
[1779668930984,52.82,77108.31,0.0,-0.99639,0.0,0.50032]
[1779668933245,52.82,77110.09,0.0,-0.99638,0.0,0.50131]
[1779668934252,52.82,77113.66,0.0,-0.99636,0.0,0.50331]
[1779668937174,52.82,77113.63,0.0,-0.99636,0.0,0.50329]
[1779668937221,52.82,77113.63,0.0,-0.99636,0.0,0.50329]
[1779668942849,52.82,77113.52,0.0,-0.99636,0.0,0.50323]
[1779668942971,52.82,77113.52,0.0,-0.99636,0.0,0.50323]
[1779668942904,52.82,77113.49,0.0,-0.99636,0.0,0.50321]
[1779668943317,52.82,77117.44,0.0,-0.99635,0.0,0.50543]
[1779668944324,52.82,77128.1,0.0,-0.9963,0.0,0.51144]
[1779668946338,52.82,77128.44,0.0,-0.9963,0.0,0.51163]
[1779668949032,52.82,77128.44,0.0,-0.9963,0.0,0.51163]
[1779668949223,52.82,77128.44,0.0,-0.9963,0.0,0.51163]
[1779668952381,52.82,77126.44,0.0,-0.9963,0.0,0.5105]
[1779668954499,52.82,77126.49,0.0,-0.9963,0.0,0.51053]
[1779668954721,52.82,77126.49,0.0,-0.9963,0.0,0.51053]
[1779668957486,52.82,77126.1,0.0,-0.99631,0.0,0.51031]
[1779668957721,52.82,77126.1,0.0,-0.99631,0.0,0.51031]
[1779668957722,52.82,77126.11,0.0,-0.99631,0.0,0.51031]
[1779668961444,52.82,77119.32,0.0,-0.99634,0.0,0.50648]
[1779668964128,52.82,77120.6,0.0,-0.99633,0.0,0.5072]
[1779668964225,52.82,77120.6,0.0,-0.99633,0.0,0.5072]
[1779668967486,52.82,77122.48,0.0,-0.99632,0.0,0.50826]
[1779668972521,52.82,77120.84,0.0,-0.99634,0.0,0.50623]
[1779668973528,52.82,77122.73,0.0,-0.99633,0.0,0.50729]
[1779668974582,52.82,77122.73,0.0,-0.99633,0.0,0.50729]
[1779668974721,52.82,77122.73,0.0,-0.99633,0.0,0.50729]
[1779668974823,52.82,77122.69,0.0,-0.99633,0.0,0.50727]
[1779668975836,52.82,77122.69,0.0,-0.99633,0.0,0.50727]
[1779668975974,52.82,77122.69,0.0,-0.99633,0.0,0.50727]
[1779668979570,52.82,77128.03,0.0,-0.99631,0.0,0.51029]
[1779668980271,52.82,77128.03,0.0,-0.99631,0.0,0.51029]
[1779668980472,52.82,77128.03,0.0,-0.99631,0.0,0.51029]
[1779668980576,52.82,77130.17,0.0,-0.9963,0.0,0.5115]
[1779668981420,52.82,77130.17,0.0,-0.9963,0.0,0.5115]
[1779668981471,52.82,77130.17,0.0,-0.9963,0.0,0.5115]
[1779668981584,52.82,77132.15,0.0,-0.99629,0.0,0.51262]
[1779668985858,52.82,77132.62,0.0,-0.99628,0.0,0.51289]
[1779668985970,52.82,77132.62,0.0,-0.99628,0.0,0.51289]
[1779668986402,52.82,77131.77,0.0,-0.99629,0.0,0.51241]
[1779668986471,52.82,77131.77,0.0,-0.99629,0.0,0.51241]
[1779668986620,52.82,77131.79,0.0,-0.99629,0.0,0.51242]
[1779668988633,52.82,77126.75,0.0,-0.99631,0.0,0.50956]
[1779668989331,52.82,77126.75,0.0,-0.99631,0.0,0.50956]
[1779668989471,52.82,77126.75,0.0,-0.99631,0.0,0.50956]
[1779668994675,52.82,77126.35,0.0,-0.99631,0.0,0.50934]
[1779668995776,52.82,77126.35,0.0,-0.99631,0.0,0.50934]
[1779668995974,52.82,77126.35,0.0,-0.99631,0.0,0.50934]
[1779668996048,52.82,77127.64,0.0,-0.99631,0.0,0.51007]
[1779668996622,52.82,77127.64,0.0,-0.99631,0.0,0.51007]
[1779668996722,52.82,77127.64,0.0,-0.99631,0.0,0.51007]
[1779668998703,52.82,77130.48,0.0,-0.99629,0.0,0.51168]
[1779669000717,52.82,77133.22,0.0,-0.99628,0.0,0.51323]
[1779669001109,52.82,77133.22,0.0,-0.99628,0.0,0.51323]
[1779669001220,52.82,77133.22,0.0,-0.99628,0.0,0.51323]
[1779669001726,52.82,77144.92,0.0,-0.99623,0.0,0.51993]
[1779669002731,52.82,77148.17,0.0,-0.99621,0.0,0.5218]
[1779669004719,52.82,77148.44,0.0,-0.99621,0.0,0.52195]
[1779669004973,52.82,77148.44,0.0,-0.99621,0.0,0.52195]
[1779669013055,52.82,77148.05,0.0,-0.99621,0.0,0.52173]
[1779669013071,52.82,77148.19,0.0,-0.99621,0.0,0.52181]
[1779669013221,52.82,77148.19,0.0,-0.99621,0.0,0.52181]
[1779669013809,52.82,77148.94,0.0,-0.99621,0.0,0.52224]
[1779669014816,52.82,77153.86,0.0,-0.99619,0.0,0.52509]
[1779669015823,52.82,77160.77,0.0,-0.99615,0.0,0.52911]
[1779669017837,52.82,77159.06,0.0,-0.99616,0.0,0.52811]
[1779669018844,52.82,77139.15,0.0,-0.99625,0.0,0.51662]
[1779669019851,52.82,77136.45,0.0,-0.99627,0.0,0.51507]
[1779669021357,52.82,77136.51,0.0,-0.99627,0.0,0.51511]
[1779669021472,52.82,77136.51,0.0,-0.99627,0.0,0.51511]
[1779669021866,52.82,77140.97,0.0,-0.99625,0.0,0.51766]
[1779669026901,52.82,77140.47,0.0,-0.99625,0.0,0.51737]
[1779669027908,52.82,77144.12,0.0,-0.99623,0.0,0.51947]
[1779669028815,52.82,77144.12,0.0,-0.99623,0.0,0.51947]
[1779669028972,52.82,77144.12,0.0,-0.99623,0.0,0.51947]
[1779669029033,52.82,77145.47,0.0,-0.99623,0.0,0.52024]
[1779669030195,52.82,77145.72,0.0,-0.99622,0.0,0.52039]
[1779669030221,52.82,77145.72,0.0,-0.99622,0.0,0.52039]
[1779669031936,52.82,77150.01,0.0,-0.99621,0.0,0.52173]
[1779669033913,52.82,77149.47,0.0,-0.99622,0.0,0.52141]
[1779669033972,52.82,77149.47,0.0,-0.99622,0.0,0.52141]
[1779669034412,52.82,77150.28,0.0,-0.99621,0.0,0.52188]
[1779669034471,52.82,77150.28,0.0,-0.99621,0.0,0.52188]
[1779669034957,52.82,77149.95,0.0,-0.99621,0.0,0.52169]
[1779669035964,52.82,77151.16,0.0,-0.99621,0.0,0.52239]
[1779669037984,52.82,77163.17,0.0,-0.99615,0.0,0.52937]
[1779669038990,52.82,77163.83,0.0,-0.99615,0.0,0.52975]
[1779669041005,52.82,77168.0,0.0,-0.99613,0.0,0.53219]
[1779669042013,52.82,77175.46,0.0,-0.99609,0.0,0.53659]
[1779669043020,52.82,77177.44,0.0,-0.99608,0.0,0.53776]
[1779669044027,52.82,77175.07,0.0,-0.9961,0.0,0.53636]
[1779669045034,52.82,77164.67,0.0,-0.99614,0.0,0.53024]
[1779669046042,52.82,77163.6,0.0,-0.99615,0.0,0.52962]
[1779669048056,52.82,77155.82,0.0,-0.99619,0.0,0.52509]
[1779669048690,52.82,77155.82,0.0,-0.99619,0.0,0.52509]
[1779669048720,52.82,77155.82,0.0,-0.99619,0.0,0.52509]
[1779669049062,52.82,77157.22,0.0,-0.99618,0.0,0.5259]
[1779669051086,52.82,77156.86,0.0,-0.99618,0.0,0.52569]
[1779669051221,52.82,77157.44,0.0,-0.99618,0.0,0.52603]
[1779669053117,52.82,77158.32,0.0,-0.99617,0.0,0.52654]
[1779669053220,52.82,77158.46,0.0,-0.99617,0.0,0.52662]
[1779669054097,52.82,77159.19,0.0,-0.99617,0.0,0.52705]
[1779669055104,52.82,77160.8,0.0,-0.99616,0.0,0.52798]
[1779669055876,52.82,77160.8,0.0,-0.99616,0.0,0.52798]
[1779669055974,52.82,77160.8,0.0,-0.99616,0.0,0.52798]
[1779669056111,52.82,77166.21,0.0,-0.99614,0.0,0.53115]
[1779669057118,52.82,77167.73,0.0,-0.99613,0.0,0.53204]
[1779669058065,52.82,77167.73,0.0,-0.99613,0.0,0.53204]
[1779669058125,52.82,77172.32,0.0,-0.99611,0.0,0.53474]
[1779669058222,52.82,77172.32,0.0,-0.99611,0.0,0.53474]
[1779669059132,52.82,77173.98,0.0,-0.9961,0.0,0.53571]
[1779669061146,52.82,77172.1,0.0,-0.99611,0.0,0.53461]
[1779669062867,52.82,77172.1,0.0,-0.99611,0.0,0.53461]
[1779669062971,52.82,77172.1,0.0,-0.99611,0.0,0.53461]
[1779669064167,52.82,77168.83,0.0,-0.99613,0.0,0.53268]
[1779669067238,52.82,77168.56,0.0,-0.99613,0.0,0.53252]
[1779669067549,52.82,77166.63,0.0,-0.99614,0.0,0.53139]
[1779669068195,52.82,77152.79,0.0,-0.9962,0.0,0.52333]
[1779669069202,52.82,77142.24,0.0,-0.99625,0.0,0.51726]
[1779669070209,52.82,77142.03,0.0,-0.99625,0.0,0.51714]
[1779669071242,52.82,77142.03,0.0,-0.99625,0.0,0.51714]
[1779669072664,52.82,77142.13,0.0,-0.99625,0.0,0.51719]
[1779669072721,52.82,77142.13,0.0,-0.99625,0.0,0.51719]
[1779669072804,52.82,77143.53,0.0,-0.99624,0.0,0.518]
[1779669073230,52.82,77142.18,0.0,-0.99625,0.0,0.51722]
[1779669074237,52.82,77139.79,0.0,-0.99626,0.0,0.51586]
[1779669076881,52.82,77140.45,0.0,-0.99626,0.0,0.51623]
[1779669076971,52.82,77140.45,0.0,-0.99626,0.0,0.51623]
[1779669078265,52.82,77136.2,0.0,-0.99628,0.0,0.51381]
[1779669079273,52.82,77129.43,0.0,-0.99631,0.0,0.50996]
[1779669080545,52.82,77129.43,0.0,-0.99631,0.0,0.50996]
[1779669080722,52.82,77129.43,0.0,-0.99631,0.0,0.50996]
[1779669080751,52.82,77130.71,0.0,-0.9963,0.0,0.51069]
[1779669082294,52.82,77128.82,0.0,-0.99631,0.0,0.50962]
[1779669086323,52.82,77125.61,0.0,-0.99632,0.0,0.50781]
[1779669089343,52.82,77124.18,0.0,-0.99633,0.0,0.507]
[1779669090350,52.82,77123.0,0.0,-0.99634,0.0,0.50634]
[1779669091220,52.82,77123.0,0.0,-0.99634,0.0,0.50634]
[1779669091777,52.82,77125.41,0.0,-0.99633,0.0,0.50658]
[1779669092327,52.82,77125.41,0.0,-0.99633,0.0,0.50658]
[1779669092471,52.82,77125.41,0.0,-0.99633,0.0,0.50658]
[1779669092572,52.82,77139.86,0.0,-0.99627,0.0,0.51477]
[1779669098406,52.82,77138.76,0.0,-0.99627,0.0,0.51414]
[1779669100005,52.82,77138.76,0.0,-0.99627,0.0,0.51414]
[1779669100073,52.82,77134.43,0.0,-0.99629,0.0,0.51168]
[1779669100632,52.82,77134.43,0.0,-0.99629,0.0,0.51168]
[1779669100722,52.82,77134.43,0.0,-0.99629,0.0,0.51168]
[1779669101426,52.82,77137.35,0.0,-0.99628,0.0,0.51334]
[1779669102435,52.82,77139.08,0.0,-0.99627,0.0,0.51433]
[1779669103525,52.82,77139.08,0.0,-0.99627,0.0,0.51433]
[1779669103721,52.82,77139.08,0.0,-0.99627,0.0,0.51433]
[1779669105457,52.82,77137.29,0.0,-0.99628,0.0,0.51331]
[1779669106464,52.82,77140.83,0.0,-0.99626,0.0,0.51533]
[1779669107611,52.82,77140.83,0.0,-0.99626,0.0,0.51533]
[1779669107722,52.82,77140.83,0.0,-0.99626,0.0,0.51533]
[1779669107822,52.82,77142.52,0.0,-0.99626,0.0,0.51629]
[1779669109485,52.82,77141.43,0.0,-0.99626,0.0,0.51567]
[1779669110638,52.82,77141.43,0.0,-0.99626,0.0,0.51567]
[1779669110722,52.82,77141.43,0.0,-0.99626,0.0,0.51567]
[1779669110737,52.82,77142.51,0.0,-0.99626,0.0,0.51629]
[1779669111499,52.82,77138.23,0.0,-0.99628,0.0,0.51384]
[1779669116533,52.82,77137.85,0.0,-0.99628,0.0,0.51363]
[1779669117325,52.82,77137.85,0.0,-0.99628,0.0,0.51363]
[1779669117470,52.82,77137.85,0.0,-0.99628,0.0,0.51363]
[1779669125227,52.82,77138.26,0.0,-0.99627,0.0,0.51386]
[1779669125472,52.82,77138.81,0.0,-0.99627,0.0,0.51417]
[1779669126618,52.82,77136.21,0.0,-0.99628,0.0,0.51269]
[1779669127625,52.82,77131.03,0.0,-0.99631,0.0,0.50975]
[1779669130867,52.82,77130.74,0.0,-0.99631,0.0,0.50959]
[1779669130972,52.82,77130.74,0.0,-0.99631,0.0,0.50959]
[1779669136841,52.82,77130.06,0.0,-0.99631,0.0,0.50921]
[1779669136971,52.82,77130.06,0.0,-0.99631,0.0,0.50921]
[1779669137072,52.82,77124.06,0.0,-0.99634,0.0,0.50582]
[1779669139901,52.82,77123.37,0.0,-0.99634,0.0,0.50544]
[1779669139970,52.82,77123.37,0.0,-0.99634,0.0,0.50544]
[1779669140002,52.82,77120.05,0.0,-0.99636,0.0,0.50357]
[1779669140716,52.82,77115.87,0.0,-0.99638,0.0,0.50124]
[1779669141749,52.82,77115.87,0.0,-0.99638,0.0,0.50124]
[1779669141974,52.82,77115.87,0.0,-0.99638,0.0,0.50124]
[1779669143737,52.82,77114.11,0.0,-0.99638,0.0,0.50026]
[1779669145471,52.82,77114.98,0.0,-0.99638,0.0,0.50074]
[1779669145751,52.82,77115.08,0.0,-0.99638,0.0,0.5008]
[1779669146532,52.82,77115.08,0.0,-0.99638,0.0,0.5008]
[1779669146722,52.82,77115.08,0.0,-0.99638,0.0,0.5008]
[1779669147471,52.82,77114.45,0.0,-0.99638,0.0,0.50045]
[1779669147765,52.82,77114.68,0.0,-0.99638,0.0,0.50057]
[1779669152303,52.82,77113.81,0.0,-0.99639,0.0,0.49899]
[1779669152476,52.82,77113.81,0.0,-0.99639,0.0,0.49899]
[1779669152800,52.82,77112.29,0.0,-0.9964,0.0,0.49815]
[1779669155175,52.82,77111.99,0.0,-0.9964,0.0,0.49798]
[1779669155221,52.82,77111.99,0.0,-0.9964,0.0,0.49798]
[1779669156204,52.82,77111.08,0.0,-0.9964,0.0,0.49747]
[1779669156221,52.82,77111.08,0.0,-0.9964,0.0,0.49747]
[1779669156215,52.82,77106.09,0.0,-0.99643,0.0,0.49472]
[1779669156831,52.82,77102.18,0.0,-0.99644,0.0,0.49256]
[1779669157838,52.82,77101.17,0.0,-0.99645,0.0,0.49201]
[1779669160539,52.82,77100.8,0.0,-0.99645,0.0,0.4918]
[1779669161471,52.82,77100.79,0.0,-0.99645,0.0,0.4918]
[1779669166804,52.82,77102.04,0.0,-0.99644,0.0,0.49248]
[1779669167164,52.82,77107.89,0.0,-0.99642,0.0,0.49571]
[1779669167908,52.82,77106.25,0.0,-0.99643,0.0,0.4948]
[1779669168914,52.82,77104.66,0.0,-0.99643,0.0,0.49393]
[1779669169472,52.82,77104.66,0.0,-0.99643,0.0,0.49393]
[1779669169922,52.82,77099.61,0.0,-0.99645,0.0,0.49115]
[1779669170929,52.82,77097.3,0.0,-0.99646,0.0,0.48989]
[1779669178985,52.82,77096.4,0.0,-0.99647,0.0,0.48939]
[1779669180633,52.82,77095.48,0.0,-0.99647,0.0,0.48889]
[1779669180719,52.82,77095.48,0.0,-0.99647,0.0,0.48889]
[1779669182006,52.82,77101.38,0.0,-0.99645,0.0,0.49212]
[1779669183013,52.82,77109.0,0.0,-0.99641,0.0,0.49632]
[1779669184020,52.82,77108.79,0.0,-0.99641,0.0,0.49621]
[1779669184858,52.82,77108.79,0.0,-0.99641,0.0,0.49621]
[1779669184970,52.82,77108.79,0.0,-0.99641,0.0,0.49621]
[1779669185027,52.82,77108.93,0.0,-0.99641,0.0,0.49628]
[1779669190062,52.82,77111.07,0.0,-0.9964,0.0,0.49747]
[1779669193083,52.82,77104.1,0.0,-0.99644,0.0,0.49362]
[1779669193474,52.82,77104.1,0.0,-0.99644,0.0,0.49362]
[1779669194090,52.82,77103.73,0.0,-0.99644,0.0,0.49341]
[1779669195097,52.82,77094.28,0.0,-0.99648,0.0,0.48824]
[1779669196104,52.82,77081.04,0.0,-0.99653,0.0,0.48106]
[1779669197111,52.82,77078.94,0.0,-0.99654,0.0,0.47993]
[1779669199789,52.82,77078.1,0.0,-0.99655,0.0,0.47948]
[1779669199937,52.82,77078.1,0.0,-0.99655,0.0,0.47948]
[1779669199971,52.82,77078.1,0.0,-0.99655,0.0,0.47948]
[1779669200132,52.82,77079.2,0.0,-0.99654,0.0,0.48007]
[1779669206174,52.82,77078.7,0.0,-0.99654,0.0,0.4798]
[1779669207181,52.82,77083.77,0.0,-0.99652,0.0,0.48253]
[1779669209778,52.82,77085.89,0.0,-0.99651,0.0,0.48368]
[1779669209970,52.82,77085.89,0.0,-0.99651,0.0,0.48368]
[1779669209984,52.82,77085.89,0.0,-0.99651,0.0,0.48368]
[1779669210220,52.82,77085.89,0.0,-0.99651,0.0,0.48368]
[1779669210322,52.82,77084.24,0.0,-0.99652,0.0,0.48278]
[1779669212216,52.82,77079.45,0.0,-0.99655,0.0,0.47914]
[1779669213223,52.82,77084.33,0.0,-0.99653,0.0,0.48176]
[1779669214230,52.82,77076.15,0.0,-0.99656,0.0,0.47737]
[1779669214820,52.82,77076.15,0.0,-0.99656,0.0,0.47737]
[1779669214972,52.82,77076.15,0.0,-0.99656,0.0,0.47737]
[1779669215239,52.82,77075.62,0.0,-0.99657,0.0,0.47708]
[1779669216873,52.82,77073.6,0.0,-0.99657,0.0,0.476]
[1779669216971,52.82,77073.6,0.0,-0.99657,0.0,0.476]
[1779669217251,52.82,77073.26,0.0,-0.99658,0.0,0.47582]
[1779669220272,52.82,77059.94,0.0,-0.99663,0.0,0.46876]
[1779669221279,52.82,77057.61,0.0,-0.99664,0.0,0.46753]
[1779669222883,52.82,77057.56,0.0,-0.99664,0.0,0.46751]
[1779669222972,52.82,77057.56,0.0,-0.99664,0.0,0.46751]
[1779669227324,52.82,77059.93,0.0,-0.99663,0.0,0.46875]
[1779669231630,52.82,77061.86,0.0,-0.99662,0.0,0.46977]
[1779669231721,52.82,77061.86,0.0,-0.99662,0.0,0.46977]
[1779669232448,52.82,77062.53,0.0,-0.99662,0.0,0.47012]
[1779669232470,52.82,77062.53,0.0,-0.99662,0.0,0.47012]
[1779669232571,52.82,77062.06,0.0,-0.99662,0.0,0.46988]
[1779669234373,52.82,77065.64,0.0,-0.99661,0.0,0.47177]
[1779669236760,52.82,77067.28,0.0,-0.9966,0.0,0.47264]
[1779669236974,52.82,77067.28,0.0,-0.9966,0.0,0.47264]
[1779669242429,52.82,77068.89,0.0,-0.99659,0.0,0.47349]
[1779669243850,52.82,77068.89,0.0,-0.99659,0.0,0.47349]
[1779669243981,52.82,77068.89,0.0,-0.99659,0.0,0.47349]
[1779669244469,52.82,77067.77,0.0,-0.9966,0.0,0.4729]
[1779669244722,52.82,77067.77,0.0,-0.9966,0.0,0.4729]
[1779669244823,52.82,77068.47,0.0,-0.9966,0.0,0.47327]
[1779669249478,52.82,77073.09,0.0,-0.99658,0.0,0.47573]
[1779669251069,52.82,77073.09,0.0,-0.99658,0.0,0.47573]
[1779669251222,52.82,77073.09,0.0,-0.99658,0.0,0.47573]
[1779669256530,52.82,77073.81,0.0,-0.99657,0.0,0.47612]
[1779669261564,52.82,77077.79,0.0,-0.99656,0.0,0.47825]
[1779669264412,52.82,77078.6,0.0,-0.99655,0.0,0.47868]
[1779669264473,52.82,77078.6,0.0,-0.99655,0.0,0.47868]
[1779669264808,52.82,77078.6,0.0,-0.99655,0.0,0.47868]
[1779669264972,52.82,77078.6,0.0,-0.99655,0.0,0.47868]
[1779669265047,52.82,77078.6,0.0,-0.99655,0.0,0.47868]
[1779669271633,52.82,77077.75,0.0,-0.99656,0.0,0.47716]
[1779669276670,52.82,77078.07,0.0,-0.99656,0.0,0.47733]
[1779669278684,52.82,77072.67,0.0,-0.99659,0.0,0.47445]
[1779669280620,52.82,77072.57,0.0,-0.99659,0.0,0.4744]
[1779669280723,52.82,77072.57,0.0,-0.99659,0.0,0.4744]
[1779669286741,52.82,77072.33,0.0,-0.99659,0.0,0.47427]
[1779669290102,52.82,77072.62,0.0,-0.99659,0.0,0.47442]
[1779669290223,52.82,77072.62,0.0,-0.99659,0.0,0.47442]
[1779669290532,52.82,77072.08,0.0,-0.99659,0.0,0.47414]
[1779669290723,52.82,77072.08,0.0,-0.99659,0.0,0.47414]
[1779669290768,52.82,77072.25,0.0,-0.99659,0.0,0.47423]
[1779669295803,52.82,77073.21,0.0,-0.99658,0.0,0.47474]
[1779669298363,52.82,77073.89,0.0,-0.99658,0.0,0.4751]
[1779669297828,52.82,77076.22,0.0,-0.99657,0.0,0.47634]
[1779669298471,52.82,77076.22,0.0,-0.99657,0.0,0.47634]
[1779669298835,52.82,77081.12,0.0,-0.99655,0.0,0.47897]
[1779669302779,52.82,77081.69,0.0,-0.99655,0.0,0.47927]
[1779669302971,52.82,77081.69,0.0,-0.99655,0.0,0.47927]
[1779669302972,52.82,77082.37,0.0,-0.99654,0.0,0.47964]
[1779669304877,52.82,77081.92,0.0,-0.99655,0.0,0.4794]
[1779669304972,52.82,77081.92,0.0,-0.99655,0.0,0.4794]
[1779669305884,52.82,77094.38,0.0,-0.99649,0.0,0.48613]
[1779669306891,52.82,77095.37,0.0,-0.99649,0.0,0.48667]
[1779669308342,52.82,77095.37,0.0,-0.99649,0.0,0.48667]
[1779669308473,52.82,77096.5,0.0,-0.99648,0.0,0.48729]
[1779669308839,52.82,77096.5,0.0,-0.99648,0.0,0.48729]
[1779669308973,52.82,77096.5,0.0,-0.99648,0.0,0.48729]
[1779669309074,52.82,77096.5,0.0,-0.99648,0.0,0.48729]
[1779669314967,52.82,77096.74,0.0,-0.99648,0.0,0.48742]
[1779669319507,52.82,77096.91,0.0,-0.99648,0.0,0.48751]
[1779669319721,52.82,77096.91,0.0,-0.99648,0.0,0.48751]
[1779669321011,52.82,77092.96,0.0,-0.9965,0.0,0.48536]
[1779669323090,52.82,77091.5,0.0,-0.99651,0.0,0.48457]
[1779669323221,52.82,77091.5,0.0,-0.99651,0.0,0.48457]
[1779669323260,52.82,77098.68,0.0,-0.99647,0.0,0.48848]
[1779669324032,52.82,77100.15,0.0,-0.99647,0.0,0.48928]
[1779669324505,52.82,77100.15,0.0,-0.99647,0.0,0.48928]
[1779669324720,52.82,77100.15,0.0,-0.99647,0.0,0.48928]
[1779669325039,52.82,77100.34,0.0,-0.99647,0.0,0.48938]
[1779669328050,52.82,77100.88,0.0,-0.99646,0.0,0.48968]
[1779669328220,52.82,77100.88,0.0,-0.99646,0.0,0.48968]
[1779669331082,52.82,77095.58,0.0,-0.9965,0.0,0.48571]
[1779669333096,52.82,77082.57,0.0,-0.99655,0.0,0.47868]
[1779669334190,52.82,77081.37,0.0,-0.99656,0.0,0.47804]
[1779669335110,52.82,77084.31,0.0,-0.99654,0.0,0.47962]
[1779669335596,52.82,77084.31,0.0,-0.99654,0.0,0.47962]
[1779669335723,52.82,77084.31,0.0,-0.99654,0.0,0.47962]
[1779669335942,52.82,77084.31,0.0,-0.99654,0.0,0.47962]
[1779669335976,52.82,77084.31,0.0,-0.99654,0.0,0.47962]
[1779669336116,52.82,77084.77,0.0,-0.99654,0.0,0.47986]
[1779669339595,52.82,77083.11,0.0,-0.99655,0.0,0.47897]
[1779669339722,52.82,77083.11,0.0,-0.99655,0.0,0.47897]
[1779669341958,52.82,77082.65,0.0,-0.99655,0.0,0.47872]
[1779669341975,52.82,77082.65,0.0,-0.99655,0.0,0.47872]
[1779669342159,52.82,77081.87,0.0,-0.99655,0.0,0.47831]
[1779669343166,52.82,77077.36,0.0,-0.99657,0.0,0.47589]
[1779669351221,52.82,77076.32,0.0,-0.99658,0.0,0.47534]
[1779669354245,52.82,77084.32,0.0,-0.99654,0.0,0.47962]
[1779669355253,52.82,77083.13,0.0,-0.99655,0.0,0.47898]
[1779669356752,52.82,77083.05,0.0,-0.99655,0.0,0.47894]
[1779669357363,52.82,77083.05,0.0,-0.99655,0.0,0.47894]
[1779669357572,52.82,77082.99,0.0,-0.99655,0.0,0.47891]
[1779669359282,52.82,77085.32,0.0,-0.99654,0.0,0.48016]
[1779669361302,52.82,77085.47,0.0,-0.99654,0.0,0.48024]
[1779669361472,52.82,77085.47,0.0,-0.99654,0.0,0.48024]
[1779669361318,52.82,77090.27,0.0,-0.99652,0.0,0.48283]
[1779669367339,52.82,77089.54,0.0,-0.99652,0.0,0.48244]
[1779669371762,52.82,77089.41,0.0,-0.99652,0.0,0.48236]
[1779669371972,52.82,77089.41,0.0,-0.99652,0.0,0.48236]
[1779669372162,52.82,77089.41,0.0,-0.99652,0.0,0.48236]
[1779669372223,52.82,77089.41,0.0,-0.99652,0.0,0.48236]
[1779669372374,52.82,77090.03,0.0,-0.99652,0.0,0.4827]
[1779669377409,52.82,77089.08,0.0,-0.99652,0.0,0.48219]
[1779669382436,52.82,77087.72,0.0,-0.99653,0.0,0.48145]
[1779669382472,52.82,77087.72,0.0,-0.99653,0.0,0.48145]
[1779669385465,52.82,77092.36,0.0,-0.99651,0.0,0.48396]
[1779669385903,52.82,77092.36,0.0,-0.99651,0.0,0.48396]
[1779669385974,52.82,77092.36,0.0,-0.99651,0.0,0.48396]
[1779669386473,52.82,77097.43,0.0,-0.99649,0.0,0.48671]
[1779669387479,52.82,77102.78,0.0,-0.99646,0.0,0.48963]
[1779669387904,52.82,77102.78,0.0,-0.99646,0.0,0.48963]
[1779669387973,52.82,77102.78,0.0,-0.99646,0.0,0.48963]
[1779669388258,52.82,77102.78,0.0,-0.99646,0.0,0.48963]
[1779669388475,52.82,77102.78,0.0,-0.99646,0.0,0.48963]
[1779669388487,52.82,77101.91,0.0,-0.99647,0.0,0.48916]
[1779669390501,52.82,77098.12,0.0,-0.99648,0.0,0.48709]
[1779669392932,52.82,77094.67,0.0,-0.99651,0.0,0.48414]
[1779669392971,52.82,77094.67,0.0,-0.99651,0.0,0.48414]
[1779669393331,52.82,77094.67,0.0,-0.99651,0.0,0.48414]
[1779669393474,52.82,77094.67,0.0,-0.99651,0.0,0.48414]
[1779669393432,52.82,77095.04,0.0,-0.99651,0.0,0.48434]
[1779669393522,52.82,77092.81,0.0,-0.99651,0.0,0.48313]
[1779669398556,52.82,77093.21,0.0,-0.99651,0.0,0.48335]
[1779669400386,52.82,77093.21,0.0,-0.99651,0.0,0.48335]
[1779669400473,52.82,77093.21,0.0,-0.99651,0.0,0.48335]
[1779669404538,52.82,77092.52,0.0,-0.99652,0.0,0.48297]
[1779669404640,52.82,77092.52,0.0,-0.99652,0.0,0.48297]
[1779669404722,52.82,77092.52,0.0,-0.99652,0.0,0.48297]
[1779669404822,52.82,77092.22,0.0,-0.99652,0.0,0.48281]
[1779669410643,52.82,77092.75,0.0,-0.99652,0.0,0.4831]
[1779669410716,52.82,77092.75,0.0,-0.99652,0.0,0.4831]
[1779669410722,52.82,77092.75,0.0,-0.99652,0.0,0.4831]
[1779669410972,52.82,77092.75,0.0,-0.99652,0.0,0.4831]
[1779669411074,52.82,77092.63,0.0,-0.99652,0.0,0.48303]
[1779669411648,52.82,77090.04,0.0,-0.99653,0.0,0.48163]
[1779669414669,52.82,77092.66,0.0,-0.99652,0.0,0.48305]
[1779669416683,52.82,77086.29,0.0,-0.99654,0.0,0.47961]
[1779669418401,52.82,77086.29,0.0,-0.99654,0.0,0.47961]
[1779669418471,52.82,77086.29,0.0,-0.99654,0.0,0.47961]
[1779669418491,52.82,77083.47,0.0,-0.99655,0.0,0.4781]
[1779669421725,52.82,77095.31,0.0,-0.9965,0.0,0.48449]
[1779669424494,52.82,77094.04,0.0,-0.99651,0.0,0.4838]
[1779669423734,52.82,77090.89,0.0,-0.99652,0.0,0.48209]
[1779669424723,52.82,77090.89,0.0,-0.99652,0.0,0.48209]
[1779669425300,52.82,77090.89,0.0,-0.99652,0.0,0.48209]
[1779669425471,52.82,77090.89,0.0,-0.99652,0.0,0.48209]
[1779669425325,52.82,77086.38,0.0,-0.99654,0.0,0.47966]
[1779669429340,52.82,77086.84,0.0,-0.99654,0.0,0.47991]
[1779669429473,52.82,77086.84,0.0,-0.99654,0.0,0.47991]
[1779669434772,52.82,77086.15,0.0,-0.99654,0.0,0.47954]
[1779669434971,52.82,77086.15,0.0,-0.99654,0.0,0.47954]
[1779669435073,52.82,77086.15,0.0,-0.99654,0.0,0.47954]
[1779669438122,52.82,77085.59,0.0,-0.99655,0.0,0.47924]
[1779669438221,52.82,77085.59,0.0,-0.99655,0.0,0.47924]
[1779669440853,52.82,77075.87,0.0,-0.99659,0.0,0.47404]
[1779669441860,52.82,77070.63,0.0,-0.99661,0.0,0.47126]
[1779669442699,52.82,77070.63,0.0,-0.99661,0.0,0.47126]
[1779669442722,52.82,77070.63,0.0,-0.99661,0.0,0.47126]
[1779669443303,52.82,77070.63,0.0,-0.99661,0.0,0.47126]
[1779669443473,52.82,77070.63,0.0,-0.99661,0.0,0.47126]
[1779669443574,52.82,77070.63,0.0,-0.99661,0.0,0.47126]
[1779669448909,52.82,77069.96,0.0,-0.99661,0.0,0.4709]
[1779669450922,52.82,77073.21,0.0,-0.9966,0.0,0.47262]
[1779669451930,52.82,77074.3,0.0,-0.9966,0.0,0.47215]
[1779669453491,52.82,77074.3,0.0,-0.9966,0.0,0.47215]
[1779669453589,52.82,77077.99,0.0,-0.99659,0.0,0.47411]
[1779669453722,52.82,77077.99,0.0,-0.99659,0.0,0.47411]
[1779669457620,52.82,77077.47,0.0,-0.99659,0.0,0.47383]
[1779669457722,52.82,77077.47,0.0,-0.99659,0.0,0.47383]
[1779669457972,52.82,77082.09,0.0,-0.99657,0.0,0.4763]
[1779669459641,52.82,77083.29,0.0,-0.99656,0.0,0.47694]
[1779669459721,52.82,77083.29,0.0,-0.99656,0.0,0.47694]
[1779669459986,52.82,77083.06,0.0,-0.99656,0.0,0.47682]
[1779669462000,52.82,77086.31,0.0,-0.99655,0.0,0.47856]
[1779669462862,52.82,77086.31,0.0,-0.99655,0.0,0.47856]
[1779669462972,52.82,77086.31,0.0,-0.99655,0.0,0.47856]
[1779669468045,52.82,77089.61,0.0,-0.99654,0.0,0.48033]
[1779669469599,52.82,77089.61,0.0,-0.99654,0.0,0.48033]
[1779669469722,52.82,77088.17,0.0,-0.99654,0.0,0.47956]
[1779669469847,52.82,77088.17,0.0,-0.99654,0.0,0.47956]
[1779669469975,52.82,77088.17,0.0,-0.99654,0.0,0.47956]
[1779669470059,52.82,77088.06,0.0,-0.99654,0.0,0.4795]
[1779669475071,52.82,77089.45,0.0,-0.99654,0.0,0.48025]
[1779669476405,52.82,77089.51,0.0,-0.99654,0.0,0.48028]
[1779669476470,52.82,77089.51,0.0,-0.99654,0.0,0.48028]
[1779669482143,52.82,77087.61,0.0,-0.99654,0.0,0.47926]
[1779669482939,52.82,77087.61,0.0,-0.99654,0.0,0.47926]
[1779669482972,52.82,77087.61,0.0,-0.99654,0.0,0.47926]
[1779669484147,52.82,77087.61,0.0,-0.99654,0.0,0.47926]
[1779669484222,52.82,77087.61,0.0,-0.99654,0.0,0.47926]
[1779669484307,52.82,77087.18,0.0,-0.99655,0.0,0.47903]
[1779669488828,52.82,77086.82,0.0,-0.99655,0.0,0.47883]
[1779669488973,52.82,77086.82,0.0,-0.99655,0.0,0.47883]
[1779669489192,52.82,77083.85,0.0,-0.99656,0.0,0.47724]
[1779669492917,52.82,77082.77,0.0,-0.99657,0.0,0.47666]
[1779669492969,52.82,77082.77,0.0,-0.99657,0.0,0.47666]
[1779669493219,52.82,77081.93,0.0,-0.99657,0.0,0.47621]
[1779669494872,52.82,77082.87,0.0,-0.99656,0.0,0.47671]
[1779669494971,52.82,77082.87,0.0,-0.99656,0.0,0.47671]
[1779669495234,52.82,77085.92,0.0,-0.99655,0.0,0.47835]
[1779669498637,52.82,77085.75,0.0,-0.99655,0.0,0.47826]
[1779669498725,52.82,77085.07,0.0,-0.99656,0.0,0.47789]
[1779669499283,52.82,77085.07,0.0,-0.99656,0.0,0.47789]
[1779669499472,52.82,77085.07,0.0,-0.99656,0.0,0.47789]
[1779669499573,52.82,77082.38,0.0,-0.99657,0.0,0.47645]
[1779669501277,52.82,77079.04,0.0,-0.99658,0.0,0.47467]
[1779669502286,52.82,77074.44,0.0,-0.9966,0.0,0.47222]
[1779669503142,52.82,77074.44,0.0,-0.9966,0.0,0.47222]
[1779669503221,52.82,77074.44,0.0,-0.9966,0.0,0.47222]
[1779669503306,52.82,77074.44,0.0,-0.9966,0.0,0.47222]
[1779669503479,52.82,77074.44,0.0,-0.9966,0.0,0.47222]
[1779669503581,52.82,77074.41,0.0,-0.9966,0.0,0.47221]
[1779669508414,52.82,77072.45,0.0,-0.99661,0.0,0.47117]
[1779669508470,52.82,77072.45,0.0,-0.99661,0.0,0.47117]
[1779669510340,52.82,77075.1,0.0,-0.9966,0.0,0.47257]
[1779669512471,52.82,77074.56,0.0,-0.99661,0.0,0.47123]
[1779669512571,52.82,77074.15,0.0,-0.99661,0.0,0.47101]
[1779669512721,52.82,77074.15,0.0,-0.99661,0.0,0.47101]
[1779669516781,52.82,77075.03,0.0,-0.99661,0.0,0.47148]
[1779669516976,52.82,77075.03,0.0,-0.99661,0.0,0.47148]
[1779669520065,52.82,77077.29,0.0,-0.9966,0.0,0.47268]
[1779669520221,52.82,77077.29,0.0,-0.9966,0.0,0.47268]
[1779669520411,52.82,77077.47,0.0,-0.9966,0.0,0.47277]
[1779669525498,52.82,77077.94,0.0,-0.99659,0.0,0.47302]
[1779669525645,52.82,77084.68,0.0,-0.99656,0.0,0.47662]
[1779669525721,52.82,77084.68,0.0,-0.99656,0.0,0.47662]
[1779669527458,52.82,77086.57,0.0,-0.99656,0.0,0.47763]
[1779669527471,52.82,77086.57,0.0,-0.99656,0.0,0.47763]
[1779669527573,52.82,77086.8,0.0,-0.99656,0.0,0.47776]
[1779669529024,52.82,77087.78,0.0,-0.99655,0.0,0.47828]
[1779669529220,52.82,77087.78,0.0,-0.99655,0.0,0.47828]
[1779669529474,52.82,77092.83,0.0,-0.99653,0.0,0.481]
[1779669531488,52.82,77102.76,0.0,-0.99649,0.0,0.48638]
[1779669532495,52.82,77104.92,0.0,-0.99648,0.0,0.48756]
[1779669533502,52.82,77111.99,0.0,-0.99645,0.0,0.49143]
[1779669534509,52.82,77115.91,0.0,-0.99643,0.0,0.49358]
[1779669539472,52.82,77115.91,0.0,-0.99643,0.0,0.49358]
[1779669541558,52.82,77122.23,0.0,-0.9964,0.0,0.49708]
[1779669542565,52.82,77130.5,0.0,-0.99637,0.0,0.50168]
[1779669543572,52.82,77130.81,0.0,-0.99636,0.0,0.50186]
[1779669545104,52.82,77130.83,0.0,-0.99636,0.0,0.50187]
[1779669545223,52.82,77130.83,0.0,-0.99636,0.0,0.50187]
[1779669545586,52.82,77130.74,0.0,-0.99636,0.0,0.50182]
[1779669545950,52.82,77130.74,0.0,-0.99636,0.0,0.50182]
[1779669545970,52.82,77130.74,0.0,-0.99636,0.0,0.50182]
[1779669550622,52.82,77135.1,0.0,-0.99634,0.0,0.50426]
[1779669555657,52.82,77137.82,0.0,-0.99633,0.0,0.50579]
[1779669555784,52.82,77137.82,0.0,-0.99633,0.0,0.50579]
[1779669555971,52.82,77137.82,0.0,-0.99633,0.0,0.50579]
[1779669556665,52.82,77139.37,0.0,-0.99633,0.0,0.50666]
[1779669557671,52.82,77137.28,0.0,-0.99633,0.0,0.50549]
[1779669560633,52.82,77137.21,0.0,-0.99634,0.0,0.50545]
[1779669561048,52.82,77136.72,0.0,-0.99634,0.0,0.50517]
[1779669563866,52.82,77137.39,0.0,-0.99633,0.0,0.50555]
[1779669565921,52.82,77138.12,0.0,-0.99633,0.0,0.50596]
[1779669565972,52.82,77138.12,0.0,-0.99633,0.0,0.50596]
[1779669566444,52.82,77138.12,0.0,-0.99633,0.0,0.50596]
[1779669566470,52.82,77138.12,0.0,-0.99633,0.0,0.50596]
[1779669566545,52.82,77137.45,0.0,-0.99633,0.0,0.50558]
[1779669570948,52.82,77137.15,0.0,-0.99634,0.0,0.50541]
[1779669570980,52.82,77137.15,0.0,-0.99634,0.0,0.50541]
[1779669571190,52.82,77137.15,0.0,-0.99634,0.0,0.50541]
[1779669571221,52.82,77137.15,0.0,-0.99634,0.0,0.50541]
[1779669571291,52.82,77137.16,0.0,-0.99634,0.0,0.50431]
[1779669572776,52.82,77128.36,0.0,-0.99638,0.0,0.49939]
[1779669574415,52.82,77128.36,0.0,-0.99638,0.0,0.49939]
[1779669574471,52.82,77128.36,0.0,-0.99638,0.0,0.49939]
[1779669574517,52.82,77128.49,0.0,-0.99638,0.0,0.49946]
[1779669574926,52.82,77128.49,0.0,-0.99638,0.0,0.49946]
[1779669574972,52.82,77128.49,0.0,-0.99638,0.0,0.49946]
[1779669578698,52.82,77127.66,0.0,-0.99639,0.0,0.499]
[1779669577810,52.82,77124.36,0.0,-0.9964,0.0,0.49716]
[1779669578724,52.82,77124.36,0.0,-0.9964,0.0,0.49716]
[1779669579037,52.82,77124.36,0.0,-0.9964,0.0,0.49716]
[1779669579220,52.82,77124.36,0.0,-0.9964,0.0,0.49716]
[1779669579305,52.82,77123.86,0.0,-0.9964,0.0,0.49688]
[1779669581133,52.82,77116.57,0.0,-0.99643,0.0,0.49286]
[1779669583485,52.82,77115.02,0.0,-0.99644,0.0,0.492]
[1779669583723,52.82,77115.02,0.0,-0.99644,0.0,0.492]
[1779669583586,52.82,77115.02,0.0,-0.99644,0.0,0.492]
[1779669584083,52.82,77115.02,0.0,-0.99644,0.0,0.492]
[1779669584222,52.82,77115.02,0.0,-0.99644,0.0,0.492]
[1779669584860,52.82,77112.51,0.0,-0.99645,0.0,0.49062]
[1779669589354,52.82,77111.99,0.0,-0.99645,0.0,0.49034]
[1779669589472,52.82,77111.99,0.0,-0.99645,0.0,0.49034]
[1779669589651,52.82,77111.99,0.0,-0.99645,0.0,0.49034]
[1779669589721,52.82,77111.99,0.0,-0.99645,0.0,0.49034]
[1779669589573,52.82,77114.1,0.0,-0.99645,0.0,0.4915]
[1779669592916,52.82,77110.69,0.0,-0.99646,0.0,0.48963]
[1779669594601,52.82,77110.69,0.0,-0.99646,0.0,0.48963]
[1779669594721,52.82,77110.69,0.0,-0.99646,0.0,0.48963]
[1779669594702,52.82,77112.16,0.0,-0.99645,0.0,0.49043]
[1779669595223,52.82,77112.16,0.0,-0.99645,0.0,0.49043]
[1779669595471,52.82,77112.16,0.0,-0.99645,0.0,0.49043]
[1779669595528,52.82,77112.72,0.0,-0.99645,0.0,0.49074]
[1779669599965,52.82,77115.27,0.0,-0.99644,0.0,0.49214]
[1779669601249,52.82,77115.27,0.0,-0.99644,0.0,0.49214]
[1779669601474,52.82,77115.27,0.0,-0.99644,0.0,0.49214]
[1779669601496,52.82,77114.49,0.0,-0.99644,0.0,0.49171]
[1779669601830,52.82,77114.49,0.0,-0.99644,0.0,0.49171]
[1779669601972,52.82,77114.49,0.0,-0.99644,0.0,0.49171]
[1779669607015,52.82,77113.94,0.0,-0.99645,0.0,0.49141]
[1779669609044,52.82,77110.43,0.0,-0.99646,0.0,0.48948]
[1779669610688,52.82,77110.43,0.0,-0.99646,0.0,0.48948]
[1779669610722,52.82,77110.43,0.0,-0.99646,0.0,0.48948]
[1779669610045,52.82,77105.47,0.0,-0.99648,0.0,0.48677]
[1779669611428,52.82,77105.47,0.0,-0.99648,0.0,0.48677]
[1779669611470,52.82,77105.47,0.0,-0.99648,0.0,0.48677]
[1779669611527,52.82,77105.78,0.0,-0.99648,0.0,0.48694]
[1779669612058,52.82,77107.66,0.0,-0.99647,0.0,0.48797]
[1779669613067,52.82,77103.88,0.0,-0.99649,0.0,0.48591]
[1779669614757,52.82,77103.58,0.0,-0.99649,0.0,0.48575]
[1779669614972,52.82,77103.58,0.0,-0.99649,0.0,0.48575]
[1779669615594,52.82,77103.58,0.0,-0.99649,0.0,0.48575]
[1779669615723,52.82,77103.58,0.0,-0.99649,0.0,0.48575]
[1779669615693,52.82,77103.29,0.0,-0.99649,0.0,0.48559]
[1779669617094,52.82,77105.07,0.0,-0.99648,0.0,0.48656]
[1779669620397,52.82,77103.96,0.0,-0.99649,0.0,0.48595]
[1779669620474,52.82,77103.96,0.0,-0.99649,0.0,0.48595]
[1779669620498,52.82,77103.96,0.0,-0.99649,0.0,0.48595]
[1779669620865,52.82,77103.96,0.0,-0.99649,0.0,0.48595]
[1779669620970,52.82,77103.96,0.0,-0.99649,0.0,0.48595]
[1779669626157,52.82,77103.8,0.0,-0.99649,0.0,0.48586]
[1779669627164,52.82,77090.13,0.0,-0.99655,0.0,0.47848]
[1779669628487,52.82,77090.13,0.0,-0.99655,0.0,0.47848]
[1779669628725,52.82,77090.13,0.0,-0.99655,0.0,0.47848]
[1779669628642,52.82,77090.41,0.0,-0.99655,0.0,0.47863]
[1779669629483,52.82,77090.41,0.0,-0.99655,0.0,0.47863]
[1779669629722,52.82,77090.41,0.0,-0.99655,0.0,0.47863]
[1779669629572,52.82,77089.85,0.0,-0.99655,0.0,0.47833]
[1779669631192,52.82,77090.83,0.0,-0.99655,0.0,0.47779]
[1779669634320,52.82,77089.72,0.0,-0.99656,0.0,0.47719]
[1779669634471,52.82,77089.72,0.0,-0.99656,0.0,0.47719]
[1779669634573,52.82,77089.03,0.0,-0.99656,0.0,0.47682]
[1779669634836,52.82,77089.03,0.0,-0.99656,0.0,0.47682]
[1779669634972,52.82,77089.03,0.0,-0.99656,0.0,0.47682]
[1779669636228,52.82,77096.08,0.0,-0.99653,0.0,0.48061]
[1779669637712,52.82,77096.08,0.0,-0.99653,0.0,0.48061]
[1779669637721,52.82,77096.08,0.0,-0.99653,0.0,0.48061]
[1779669638438,52.82,77096.16,0.0,-0.99653,0.0,0.48065]
[1779669638471,52.82,77096.16,0.0,-0.99653,0.0,0.48065]
[1779669638540,52.82,77092.24,0.0,-0.99655,0.0,0.47854]
[1779669641271,52.82,77095.45,0.0,-0.99653,0.0,0.48027]
[1779669642707,52.82,77095.45,0.0,-0.99653,0.0,0.48027]
[1779669642722,52.82,77095.45,0.0,-0.99653,0.0,0.48027]
[1779669642275,52.82,77100.28,0.0,-0.99651,0.0,0.48288]
[1779669647310,52.82,77100.75,0.0,-0.99651,0.0,0.48313]
[1779669649674,52.82,77101.92,0.0,-0.99651,0.0,0.48377]
[1779669649721,52.82,77101.92,0.0,-0.99651,0.0,0.48377]
[1779669649776,52.82,77100.88,0.0,-0.99651,0.0,0.4832]
[1779669650993,52.82,77100.64,0.0,-0.99651,0.0,0.48307]
[1779669651222,52.82,77100.64,0.0,-0.99651,0.0,0.48307]
[1779669656547,52.82,77100.36,0.0,-0.99651,0.0,0.48292]
[1779669660657,52.82,77100.48,0.0,-0.99651,0.0,0.48299]
[1779669660722,52.82,77100.48,0.0,-0.99651,0.0,0.48299]
[1779669660758,52.82,77100.19,0.0,-0.99651,0.0,0.48283]
[1779669661686,52.82,77100.19,0.0,-0.99651,0.0,0.48283]
[1779669661722,52.82,77100.19,0.0,-0.99651,0.0,0.48283]
[1779669665951,52.82,77101.32,0.0,-0.99651,0.0,0.48344]
[1779669665970,52.82,77101.32,0.0,-0.99651,0.0,0.48344]
[1779669666086,52.82,77101.32,0.0,-0.99651,0.0,0.48344]
[1779669666220,52.82,77101.32,0.0,-0.99651,0.0,0.48344]
[1779669666443,52.82,77100.93,0.0,-0.99651,0.0,0.48323]
[1779669671478,52.82,77099.38,0.0,-0.99652,0.0,0.48239]
[1779669673387,52.82,77099.47,0.0,-0.99652,0.0,0.48244]
[1779669673470,52.82,77099.47,0.0,-0.99652,0.0,0.48244]
[1779669676514,52.82,77098.05,0.0,-0.99652,0.0,0.48167]
[1779669677521,52.82,77096.66,0.0,-0.99653,0.0,0.48092]
[1779669678454,52.82,77096.66,0.0,-0.99653,0.0,0.48092]
[1779669678470,52.82,77096.66,0.0,-0.99653,0.0,0.48092]
[1779669678817,52.82,77096.66,0.0,-0.99653,0.0,0.48092]
[1779669678528,52.82,77097.31,0.0,-0.99653,0.0,0.48127]
[1779669678972,52.82,77097.31,0.0,-0.99653,0.0,0.48127]
[1779669679535,52.82,77100.49,0.0,-0.99651,0.0,0.48299]
[1779669684571,52.82,77101.56,0.0,-0.99651,0.0,0.48357]
[1779669684838,52.82,77101.56,0.0,-0.99651,0.0,0.48357]
[1779669684975,52.82,77101.56,0.0,-0.99651,0.0,0.48357]
[1779669685287,52.82,77101.56,0.0,-0.99651,0.0,0.48357]
[1779669685470,52.82,77101.56,0.0,-0.99651,0.0,0.48357]
[1779669685577,52.82,77101.48,0.0,-0.99651,0.0,0.48353]
[1779669690614,52.82,77100.49,0.0,-0.99651,0.0,0.48299]
[1779669692628,52.82,77104.38,0.0,-0.9965,0.0,0.48402]
[1779669693635,52.82,77110.59,0.0,-0.99648,0.0,0.4874]
[1779669694461,52.82,77110.59,0.0,-0.99648,0.0,0.4874]
[1779669694469,52.82,77110.59,0.0,-0.99648,0.0,0.4874]
[1779669695649,52.82,77114.32,0.0,-0.99646,0.0,0.48944]
[1779669698670,52.82,77113.06,0.0,-0.99647,0.0,0.48875]
[1779669698950,52.82,77113.06,0.0,-0.99647,0.0,0.48875]
[1779669698972,52.82,77113.06,0.0,-0.99647,0.0,0.48875]
[1779669699677,52.82,77108.62,0.0,-0.99648,0.0,0.48633]
[1779669700291,52.82,77108.62,0.0,-0.99648,0.0,0.48633]
[1779669700473,52.82,77108.62,0.0,-0.99648,0.0,0.48633]
[1779669700684,52.82,77105.81,0.0,-0.9965,0.0,0.4848]
[1779669705719,52.82,77105.43,0.0,-0.9965,0.0,0.48459]
[1779669706726,52.82,77102.7,0.0,-0.99651,0.0,0.48311]
[1779669707732,52.82,77092.66,0.0,-0.99655,0.0,0.4777]
[1779669708739,52.82,77093.63,0.0,-0.99655,0.0,0.47822]
[1779669708860,52.82,77093.63,0.0,-0.99655,0.0,0.47822]
[1779669708972,52.82,77093.63,0.0,-0.99655,0.0,0.47822]
[1779669714781,52.82,77092.29,0.0,-0.99655,0.0,0.4775]
[1779669716795,52.82,77086.36,0.0,-0.99658,0.0,0.47433]
[1779669717519,52.82,77086.36,0.0,-0.99658,0.0,0.47433]
[1779669717719,52.82,77086.36,0.0,-0.99658,0.0,0.47433]
[1779669717803,52.82,77086.74,0.0,-0.99658,0.0,0.47453]
[1779669719727,52.82,77086.67,0.0,-0.99658,0.0,0.4745]
[1779669719971,52.82,77086.67,0.0,-0.99658,0.0,0.4745]
[1779669721831,52.82,77081.33,0.0,-0.9966,0.0,0.47166]
[1779669723721,52.82,77081.33,0.0,-0.9966,0.0,0.47166]
[1779669723867,52.82,77045.71,0.0,-0.99675,0.0,0.45307]
[1779669724874,52.82,77043.95,0.0,-0.99676,0.0,0.45217]
[1779669726784,52.82,77043.95,0.0,-0.99676,0.0,0.45217]
[1779669728902,52.82,77041.68,0.0,-0.99676,0.0,0.45101]
[1779669729909,52.82,77042.76,0.0,-0.99676,0.0,0.45156]
[1779669731256,52.82,77042.76,0.0,-0.99676,0.0,0.45156]
[1779669731867,52.82,77040.03,0.0,-0.99677,0.0,0.45017]
[1779669732974,52.82,77039.7,0.0,-0.99677,0.0,0.45]
[1779669733075,52.82,77039.71,0.0,-0.99677,0.0,0.45001]
[1779669736280,52.82,77040.47,0.0,-0.99677,0.0,0.45039]
[1779669736305,52.82,77043.52,0.0,-0.99676,0.0,0.45195]
[1779669736959,52.82,77049.84,0.0,-0.99673,0.0,0.4552]
[1779669738973,52.82,77052.11,0.0,-0.99672,0.0,0.45637]
[1779669739931,52.82,77052.11,0.0,-0.99672,0.0,0.45637]
[1779669739970,52.82,77052.11,0.0,-0.99672,0.0,0.45637]
[1779669742974,52.82,77054.87,0.0,-0.99671,0.0,0.45779]
[1779669743003,52.82,77054.92,0.0,-0.99671,0.0,0.45782]
[1779669748466,52.82,77055.82,0.0,-0.99671,0.0,0.45828]
[1779669748472,52.82,77055.82,0.0,-0.99671,0.0,0.45828]
[1779669748490,52.82,77048.51,0.0,-0.99674,0.0,0.45451]
[1779669754084,52.82,77052.37,0.0,-0.99673,0.0,0.45547]
[1779669755834,52.82,77052.37,0.0,-0.99673,0.0,0.45547]
[1779669755971,52.82,77052.33,0.0,-0.99673,0.0,0.45545]
[1779669757104,52.82,77057.6,0.0,-0.99671,0.0,0.45817]
[1779669758577,52.82,77057.6,0.0,-0.99671,0.0,0.45817]
[1779669758722,52.82,77057.6,0.0,-0.99671,0.0,0.45817]
[1779669758823,52.82,77061.04,0.0,-0.99669,0.0,0.45996]
[1779669760286,52.82,77061.17,0.0,-0.99669,0.0,0.46002]
[1779669760472,52.82,77061.17,0.0,-0.99669,0.0,0.46002]
[1779669760573,52.82,77061.28,0.0,-0.99669,0.0,0.46008]
[1779669762139,52.82,77065.72,0.0,-0.99667,0.0,0.46239]
[1779669764153,52.82,77060.27,0.0,-0.9967,0.0,0.45956]
[1779669765160,52.82,77070.67,0.0,-0.99665,0.0,0.46498]
[1779669766611,52.82,77070.67,0.0,-0.99665,0.0,0.46498]
[1779669766721,52.82,77070.67,0.0,-0.99665,0.0,0.46498]
[1779669772209,52.82,77064.22,0.0,-0.99668,0.0,0.46161]
[1779669773508,52.82,77064.22,0.0,-0.99668,0.0,0.46161]
[1779669773720,52.82,77064.22,0.0,-0.99668,0.0,0.46161]
[1779669775877,52.82,77064.67,0.0,-0.99668,0.0,0.46184]
[1779669775973,52.82,77064.55,0.0,-0.99668,0.0,0.46178]
[1779669776237,52.82,77063.9,0.0,-0.99668,0.0,0.46144]
[1779669781630,52.82,77064.17,0.0,-0.99668,0.0,0.46158]
[1779669781720,52.82,77064.17,0.0,-0.99668,0.0,0.46158]
[1779669781729,52.82,77068.28,0.0,-0.99666,0.0,0.46373]
[1779669782284,52.82,77071.98,0.0,-0.99665,0.0,0.46567]
[1779669783513,52.82,77071.98,0.0,-0.99665,0.0,0.46567]
[1779669783720,52.82,77071.98,0.0,-0.99665,0.0,0.46567]
[1779669783746,52.82,77070.74,0.0,-0.99665,0.0,0.46502]
[1779669785938,52.82,77070.68,0.0,-0.99665,0.0,0.46499]
[1779669785971,52.82,77070.68,0.0,-0.99665,0.0,0.46499]
[1779669786312,52.82,77070.73,0.0,-0.99665,0.0,0.46501]
[1779669790649,52.82,77070.13,0.0,-0.99666,0.0,0.4647]
[1779669790720,52.82,77070.13,0.0,-0.99666,0.0,0.4647]
[1779669796590,52.82,77068.39,0.0,-0.99666,0.0,0.46379]
[1779669796720,52.82,77068.39,0.0,-0.99666,0.0,0.46379]
[1779669798762,52.82,77068.96,0.0,-0.99666,0.0,0.46409]
[1779669798863,52.82,77068.69,0.0,-0.99666,0.0,0.46394]
[1779669798971,52.82,77068.69,0.0,-0.99666,0.0,0.46394]
[1779669801827,52.82,77069.83,0.0,-0.99666,0.0,0.46454]
[1779669801971,52.82,77069.93,0.0,-0.99666,0.0,0.46459]
[1779669803431,52.82,77063.23,0.0,-0.99668,0.0,0.46109]
[1779669804255,52.82,77063.23,0.0,-0.99668,0.0,0.46109]
[1779669804471,52.82,77063.23,0.0,-0.99668,0.0,0.46109]
[1779669804533,52.82,77061.98,0.0,-0.99669,0.0,0.46044]
[1779669807628,52.82,77059.86,0.0,-0.9967,0.0,0.45934]
[1779669807722,52.82,77059.86,0.0,-0.9967,0.0,0.45934]
[1779669807823,52.82,77059.86,0.0,-0.9967,0.0,0.45934]
[1779669810948,52.82,77061.67,0.0,-0.99669,0.0,0.46028]
[1779669810975,52.82,77061.19,0.0,-0.99669,0.0,0.46003]
[1779669816145,52.82,77061.72,0.0,-0.9967,0.0,0.45927]
[1779669816224,52.82,77061.72,0.0,-0.9967,0.0,0.45927]
[1779669816522,52.82,77064.64,0.0,-0.99669,0.0,0.46079]
[1779669817529,52.82,77061.47,0.0,-0.9967,0.0,0.45914]
[1779669819543,52.82,77056.94,0.0,-0.99672,0.0,0.4568]
[1779669820657,52.82,77056.94,0.0,-0.99672,0.0,0.4568]
[1779669820721,52.82,77056.94,0.0,-0.99672,0.0,0.4568]
[1779669821798,52.82,77056.93,0.0,-0.99672,0.0,0.45679]
[1779669821899,52.82,77057.2,0.0,-0.99672,0.0,0.45693]
[1779669827599,52.82,77057.54,0.0,-0.99671,0.0,0.45711]
[1779669830378,52.82,77058.0,0.0,-0.99671,0.0,0.45735]
[1779669830471,52.82,77058.0,0.0,-0.99671,0.0,0.45735]
[1779669831627,52.82,77062.19,0.0,-0.9967,0.0,0.45952]
[1779669835772,52.82,77062.37,0.0,-0.99669,0.0,0.45961]
[1779669835970,52.82,77062.37,0.0,-0.99669,0.0,0.45961]
[1779669836224,52.82,77064.16,0.0,-0.99669,0.0,0.46054]
[1779669836470,52.82,77064.16,0.0,-0.99669,0.0,0.46054]
[1779669836662,52.82,77064.77,0.0,-0.99668,0.0,0.46086]
[1779669841698,52.82,77063.83,0.0,-0.99669,0.0,0.46037]
[1779669842529,52.82,77063.83,0.0,-0.99669,0.0,0.46037]
[1779669842721,52.82,77063.83,0.0,-0.99669,0.0,0.46037]
[1779669842727,52.82,77055.9,0.0,-0.99672,0.0,0.45626]
[1779669843718,52.82,77053.63,0.0,-0.99673,0.0,0.45509]
[1779669844725,52.82,77047.19,0.0,-0.99676,0.0,0.45179]
[1779669845920,52.82,77047.19,0.0,-0.99676,0.0,0.45179]
[1779669845970,52.82,77047.19,0.0,-0.99676,0.0,0.45179]
[1779669850215,52.82,77047.76,0.0,-0.99675,0.0,0.45208]
[1779669850222,52.82,77047.76,0.0,-0.99675,0.0,0.45208]
[1779669850769,52.82,77047.37,0.0,-0.99676,0.0,0.45188]
[1779669855804,52.82,77047.23,0.0,-0.99676,0.0,0.45181]
[1779669857767,52.82,77047.2,0.0,-0.99676,0.0,0.45179]
[1779669857970,52.82,77047.2,0.0,-0.99676,0.0,0.45179]
[1779669859832,52.82,77042.97,0.0,-0.99677,0.0,0.44963]
[1779669861362,52.82,77044.6,0.0,-0.99677,0.0,0.45046]
[1779669861471,52.82,77044.6,0.0,-0.99677,0.0,0.45046]
[1779669862895,52.82,77044.28,0.0,-0.99677,0.0,0.4503]
[1779669862975,52.82,77044.28,0.0,-0.99677,0.0,0.4503]
[1779669862947,52.82,77045.16,0.0,-0.99676,0.0,0.45075]
[1779669867130,52.82,77045.61,0.0,-0.99676,0.0,0.45098]
[1779669867226,52.82,77045.61,0.0,-0.99676,0.0,0.45098]
[1779669869902,52.82,77048.38,0.0,-0.99675,0.0,0.45239]
[1779669871821,52.82,77047.34,0.0,-0.99676,0.0,0.45186]
[1779669871971,52.82,77047.34,0.0,-0.99676,0.0,0.45186]
[1779669871917,52.82,77044.07,0.0,-0.99678,0.0,0.44917]
[1779669872128,52.82,77044.07,0.0,-0.99678,0.0,0.44917]
[1779669872220,52.82,77044.07,0.0,-0.99678,0.0,0.44917]
[1779669879003,52.82,77044.89,0.0,-0.99677,0.0,0.44959]
[1779669883826,52.82,77044.97,0.0,-0.99677,0.0,0.44963]
[1779669883970,52.82,77044.97,0.0,-0.99677,0.0,0.44963]
[1779669888787,52.82,77045.5,0.0,-0.99677,0.0,0.4499]
[1779669888983,52.82,77045.5,0.0,-0.99677,0.0,0.4499]
[1779669888888,52.82,77045.62,0.0,-0.99677,0.0,0.44996]
[1779669892973,52.82,77044.99,0.0,-0.99677,0.0,0.44964]
[1779669892427,52.82,77042.62,0.0,-0.99678,0.0,0.44843]
[1779669896113,52.82,77041.11,0.0,-0.99679,0.0,0.44767]
[1779669896223,52.82,77041.11,0.0,-0.99679,0.0,0.44767]
[1779669896325,52.82,77041.04,0.0,-0.99679,0.0,0.44763]
[1779669902167,52.82,77040.94,0.0,-0.99679,0.0,0.44758]
[1779669906195,52.82,77031.01,0.0,-0.99683,0.0,0.44256]
[1779669907202,52.82,77029.92,0.0,-0.99683,0.0,0.44202]
[1779669910224,52.82,77021.5,0.0,-0.99687,0.0,0.4378]
[1779669911231,52.82,77020.58,0.0,-0.99687,0.0,0.43735]
[1779669914252,52.82,77023.91,0.0,-0.99686,0.0,0.43901]
[1779669918280,52.82,77026.16,0.0,-0.99685,0.0,0.44013]
[1779669920810,52.82,77025.45,0.0,-0.99685,0.0,0.43977]
[1779669920973,52.82,77025.45,0.0,-0.99685,0.0,0.43977]
[1779669922309,52.82,77031.48,0.0,-0.99683,0.0,0.4428]
[1779669925330,52.82,77027.01,0.0,-0.99684,0.0,0.44056]
[1779669926337,52.82,77023.68,0.0,-0.99686,0.0,0.43889]
[1779669930413,52.82,77022.48,0.0,-0.99686,0.0,0.43829]
[1779669930472,52.82,77022.48,0.0,-0.99686,0.0,0.43829]
[1779669930781,52.82,77022.48,0.0,-0.99686,0.0,0.43829]
[1779669930973,52.82,77022.48,0.0,-0.99686,0.0,0.43829]
[1779669931075,52.82,77022.05,0.0,-0.99687,0.0,0.43708]
[1779669933385,52.82,77019.62,0.0,-0.99688,0.0,0.43587]
[1779669938421,52.82,77020.48,0.0,-0.99688,0.0,0.4363]
[1779669939890,52.82,77020.48,0.0,-0.99688,0.0,0.4363]
[1779669939971,52.82,77020.48,0.0,-0.99688,0.0,0.4363]
[1779669939974,52.82,77020.48,0.0,-0.99688,0.0,0.4363]
[1779669940365,52.82,77020.48,0.0,-0.99688,0.0,0.4363]
[1779669940471,52.82,77020.48,0.0,-0.99688,0.0,0.4363]
[1779669946477,52.82,77018.99,0.0,-0.99688,0.0,0.43556]
[1779669947483,52.82,77015.42,0.0,-0.9969,0.0,0.43379]
[1779669949881,52.82,77015.15,0.0,-0.9969,0.0,0.43366]
[1779669949974,52.82,77015.15,0.0,-0.9969,0.0,0.43366]
[1779669949982,52.82,77014.46,0.0,-0.9969,0.0,0.43332]
[1779669950892,52.82,77014.46,0.0,-0.9969,0.0,0.43332]
[1779669950996,52.82,77014.46,0.0,-0.9969,0.0,0.43332]
[1779669951512,52.82,77005.92,0.0,-0.99693,0.0,0.42912]
[1779669953525,52.82,77005.59,0.0,-0.99693,0.0,0.42895]
[1779669958560,52.82,77008.47,0.0,-0.99692,0.0,0.43037]
[1779669959568,52.82,77012.83,0.0,-0.99691,0.0,0.43251]
[1779669961582,52.82,77013.42,0.0,-0.9969,0.0,0.4328]
[1779669964760,52.82,77014.05,0.0,-0.9969,0.0,0.43311]
[1779669964974,52.82,77014.05,0.0,-0.9969,0.0,0.43311]
[1779669965076,52.82,77013.99,0.0,-0.9969,0.0,0.43308]
[1779669965320,52.82,77013.99,0.0,-0.9969,0.0,0.43308]
[1779669965470,52.82,77013.99,0.0,-0.9969,0.0,0.43308]
[1779669970645,52.82,77013.66,0.0,-0.9969,0.0,0.43292]
[1779669972659,52.82,77016.26,0.0,-0.99689,0.0,0.43421]
[1779669973666,52.82,77008.82,0.0,-0.99692,0.0,0.43054]
[1779669974673,52.82,77010.92,0.0,-0.99691,0.0,0.43157]
[1779669976016,52.82,77010.92,0.0,-0.99691,0.0,0.43157]
[1779669976074,52.82,77010.92,0.0,-0.99691,0.0,0.43157]
[1779669976222,52.82,77010.92,0.0,-0.99691,0.0,0.43157]
[1779669976460,52.82,77010.92,0.0,-0.99691,0.0,0.43157]
[1779669976471,52.82,77010.92,0.0,-0.99691,0.0,0.43157]
[1779669979708,52.82,77016.47,0.0,-0.99689,0.0,0.43431]
[1779669981925,52.82,77016.37,0.0,-0.99689,0.0,0.43426]
[1779669981979,52.82,77016.37,0.0,-0.99689,0.0,0.43426]
[1779669982027,52.82,77016.8,0.0,-0.99689,0.0,0.43447]
[1779669982460,52.82,77016.8,0.0,-0.99689,0.0,0.43447]
[1779669982474,52.82,77016.8,0.0,-0.99689,0.0,0.43447]
[1779669984743,52.82,77029.44,0.0,-0.99684,0.0,0.44077]
[1779669985750,52.82,77034.29,0.0,-0.99682,0.0,0.44321]
[1779669989036,52.82,77035.54,0.0,-0.99682,0.0,0.44384]
[1779669989052,52.82,77035.24,0.0,-0.99682,0.0,0.44368]
[1779669989222,52.82,77035.24,0.0,-0.99682,0.0,0.44368]
[1779669989438,52.82,77035.24,0.0,-0.99682,0.0,0.44368]
[1779669989474,52.82,77035.24,0.0,-0.99682,0.0,0.44368]
[1779669991793,52.82,77036.78,0.0,-0.99682,0.0,0.44345]
[1779669996828,52.82,77037.9,0.0,-0.99682,0.0,0.44401]
[1779670000856,52.82,77041.64,0.0,-0.9968,0.0,0.4459]
[1779670002855,52.82,77041.13,0.0,-0.9968,0.0,0.44565]
[1779670002975,52.82,77041.13,0.0,-0.9968,0.0,0.44565]
[1779670003059,52.82,77040.05,0.0,-0.99681,0.0,0.4451]
[1779670003836,52.82,77040.05,0.0,-0.99681,0.0,0.4451]
[1779670003982,52.82,77040.05,0.0,-0.99681,0.0,0.4451]
[1779670005891,52.82,77036.38,0.0,-0.99682,0.0,0.44325]
[1779670010261,52.82,77036.1,0.0,-0.99682,0.0,0.44311]
[1779670010434,52.82,77036.1,0.0,-0.99682,0.0,0.44311]
[1779670010472,52.82,77036.1,0.0,-0.99682,0.0,0.44311]
[1779670010926,52.82,77036.14,0.0,-0.99682,0.0,0.44313]
[1779670015961,52.82,77035.76,0.0,-0.99682,0.0,0.44294]
[1779670020996,52.82,77036.1,0.0,-0.99682,0.0,0.44311]
[1779670024875,52.82,77036.05,0.0,-0.99682,0.0,0.44308]
[1779670024973,52.82,77036.05,0.0,-0.99682,0.0,0.44308]
[1779670025161,52.82,77036.05,0.0,-0.99682,0.0,0.44308]
[1779670025188,52.82,77036.22,0.0,-0.99682,0.0,0.44317]
[1779670025221,52.82,77036.22,0.0,-0.99682,0.0,0.44317]
[1779670028044,52.82,77031.29,0.0,-0.99684,0.0,0.44069]
[1779670029927,52.82,77031.1,0.0,-0.99684,0.0,0.4406]
[1779670029974,52.82,77031.1,0.0,-0.99684,0.0,0.4406]
[1779670029986,52.82,77031.1,0.0,-0.99684,0.0,0.4406]
[1779670030059,52.82,77031.08,0.0,-0.99684,0.0,0.44059]
[1779670030223,52.82,77031.08,0.0,-0.99684,0.0,0.44059]
[1779670036101,52.82,77030.87,0.0,-0.99684,0.0,0.44048]
[1779670038311,52.82,77029.47,0.0,-0.99685,0.0,0.43978]
[1779670038472,52.82,77029.47,0.0,-0.99685,0.0,0.43978]
[1779670038703,52.82,77029.47,0.0,-0.99685,0.0,0.43978]
[1779670038722,52.82,77029.47,0.0,-0.99685,0.0,0.43978]
[1779670039122,52.82,77029.29,0.0,-0.99685,0.0,0.43969]
[1779670044157,52.82,77029.0,0.0,-0.99685,0.0,0.43954]
[1779670044497,52.82,77029.0,0.0,-0.99685,0.0,0.43954]
[1779670044651,52.82,77029.0,0.0,-0.99685,0.0,0.43954]
[1779670044722,52.82,77029.0,0.0,-0.99685,0.0,0.43954]
[1779670045164,52.82,77019.93,0.0,-0.99689,0.0,0.43503]
[1779670046170,52.82,77017.55,0.0,-0.9969,0.0,0.43385]
[1779670047297,52.82,77017.58,0.0,-0.9969,0.0,0.43387]
[1779670047472,52.82,77017.58,0.0,-0.9969,0.0,0.43387]
[1779670047950,52.82,77017.58,0.0,-0.9969,0.0,0.43387]
[1779670047972,52.82,77017.58,0.0,-0.9969,0.0,0.43387]
[1779670048185,52.82,77016.72,0.0,-0.9969,0.0,0.43344]
[1779670053220,52.82,77015.91,0.0,-0.99691,0.0,0.43205]
[1779670055913,52.82,77015.92,0.0,-0.99691,0.0,0.43205]
[1779670055973,52.82,77015.92,0.0,-0.99691,0.0,0.43205]
[1779670056151,52.82,77015.92,0.0,-0.99691,0.0,0.43205]
[1779670056222,52.82,77015.92,0.0,-0.99691,0.0,0.43205]
[1779670056015,52.82,77015.87,0.0,-0.99691,0.0,0.43203]
[1779670061787,52.82,77015.7,0.0,-0.99691,0.0,0.43195]
[1779670061975,52.82,77015.7,0.0,-0.99691,0.0,0.43195]
[1779670066247,52.82,77015.14,0.0,-0.99691,0.0,0.43167]
[1779670066470,52.82,77015.5,0.0,-0.99691,0.0,0.43185]
[1779670066724,52.82,77015.5,0.0,-0.99691,0.0,0.43185]
[1779670066976,52.82,77015.5,0.0,-0.99691,0.0,0.43185]
[1779670067068,52.82,77015.83,0.0,-0.99691,0.0,0.43201]
[1779670071347,52.82,77017.8,0.0,-0.9969,0.0,0.43298]
[1779670075375,52.82,77015.11,0.0,-0.99691,0.0,0.43166]
[1779670077997,52.82,77015.88,0.0,-0.99691,0.0,0.43203]
[1779670078222,52.82,77015.88,0.0,-0.99691,0.0,0.43203]
[1779670078073,52.82,77015.91,0.0,-0.99691,0.0,0.43205]
[1779670078409,52.82,77015.91,0.0,-0.99691,0.0,0.43205]
[1779670078471,52.82,77015.91,0.0,-0.99691,0.0,0.43205]
[1779670078324,52.82,77015.91,0.0,-0.99691,0.0,0.43205]
[1779670079403,52.82,77024.76,0.0,-0.99687,0.0,0.43643]
[1779670080973,52.82,77024.76,0.0,-0.99687,0.0,0.43643]
[1779670080987,52.82,77032.69,0.0,-0.99684,0.0,0.44039]
[1779670081451,52.82,77032.69,0.0,-0.99684,0.0,0.44039]
[1779670081470,52.82,77032.69,0.0,-0.99684,0.0,0.44039]
[1779670081690,52.82,77032.69,0.0,-0.99684,0.0,0.44039]
[1779670081720,52.82,77032.69,0.0,-0.99684,0.0,0.44039]
[1779670081791,52.82,77032.22,0.0,-0.99684,0.0,0.44015]
[1779670087459,52.82,77032.76,0.0,-0.99684,0.0,0.44042]
[1779670093596,52.82,77031.57,0.0,-0.99685,0.0,0.43983]
[1779670093722,52.82,77031.57,0.0,-0.99685,0.0,0.43983]
[1779670093892,52.82,77031.57,0.0,-0.99685,0.0,0.43983]
[1779670093972,52.82,77031.57,0.0,-0.99685,0.0,0.43983]
[1779670093994,52.82,77031.57,0.0,-0.99685,0.0,0.43983]
[1779670099009,52.82,77032.95,0.0,-0.99684,0.0,0.44052]
[1779670099183,52.82,77032.95,0.0,-0.99684,0.0,0.44052]
[1779670099222,52.82,77032.95,0.0,-0.99684,0.0,0.44052]
[1779670099193,52.82,77033.87,0.0,-0.99684,0.0,0.44098]
[1779670100550,52.82,77036.66,0.0,-0.99683,0.0,0.44238]
[1779670105062,52.82,77036.99,0.0,-0.99683,0.0,0.44255]
[1779670105178,52.82,77036.99,0.0,-0.99683,0.0,0.44255]
[1779670105222,52.82,77036.99,0.0,-0.99683,0.0,0.44255]
[1779670105280,52.82,77035.64,0.0,-0.99683,0.0,0.44187]
[1779670108606,52.82,77044.05,0.0,-0.9968,0.0,0.44611]
[1779670109613,52.82,77047.49,0.0,-0.99678,0.0,0.44786]
[1779670110820,52.82,77047.49,0.0,-0.99678,0.0,0.44786]
[1779670110929,52.82,77047.49,0.0,-0.99678,0.0,0.44786]
[1779670110972,52.82,77047.49,0.0,-0.99678,0.0,0.44786]
[1779670111016,52.82,77050.91,0.0,-0.99678,0.0,0.44858]
[1779670112634,52.82,77052.96,0.0,-0.99677,0.0,0.44962]
[1779670116753,52.82,77053.24,0.0,-0.99677,0.0,0.44976]
[1779670116935,52.82,77053.24,0.0,-0.99677,0.0,0.44976]
[1779670116972,52.82,77053.24,0.0,-0.99677,0.0,0.44976]
[1779670117036,52.82,77053.22,0.0,-0.99677,0.0,0.44975]
[1779670117669,52.82,77044.01,0.0,-0.99681,0.0,0.44508]
[1779670118677,52.82,77042.1,0.0,-0.99681,0.0,0.44411]
[1779670119684,52.82,77042.63,0.0,-0.99681,0.0,0.44438]
[1779670120718,52.82,77042.63,0.0,-0.99681,0.0,0.44438]
[1779670120976,52.82,77042.63,0.0,-0.99681,0.0,0.44438]
[1779670121342,52.82,77041.91,0.0,-0.99681,0.0,0.44402]
[1779670121470,52.82,77041.91,0.0,-0.99681,0.0,0.44402]
[1779670121697,52.82,77042.89,0.0,-0.99681,0.0,0.44451]
[1779670128747,52.82,77040.97,0.0,-0.99682,0.0,0.44354]
[1779670129754,52.82,77045.94,0.0,-0.9968,0.0,0.44605]
[1779670130761,52.82,77049.11,0.0,-0.99678,0.0,0.44766]
[1779670131747,52.82,77049.11,0.0,-0.99678,0.0,0.44766]
[1779670131972,52.82,77049.11,0.0,-0.99678,0.0,0.44766]
[1779670132004,52.82,77049.55,0.0,-0.99678,0.0,0.44788]
[1779670134789,52.82,77053.71,0.0,-0.99677,0.0,0.45]
[1779670135796,52.82,77061.79,0.0,-0.99673,0.0,0.45415]
[1779670136803,52.82,77064.98,0.0,-0.99672,0.0,0.45579]
[1779670137810,52.82,77065.1,0.0,-0.99672,0.0,0.45585]
[1779670138784,52.82,77065.1,0.0,-0.99672,0.0,0.45585]
[1779670138971,52.82,77065.1,0.0,-0.99672,0.0,0.45585]
[1779670139030,52.82,77065.1,0.0,-0.99672,0.0,0.45585]
[1779670139223,52.82,77065.1,0.0,-0.99672,0.0,0.45585]
[1779670139311,52.82,77065.87,0.0,-0.99672,0.0,0.45625]
[1779670144859,52.82,77065.99,0.0,-0.99672,0.0,0.45631]
[1779670145868,52.82,77072.45,0.0,-0.99669,0.0,0.45966]
[1779670146875,52.82,77076.2,0.0,-0.99667,0.0,0.46161]
[1779670149896,52.82,77078.01,0.0,-0.99667,0.0,0.46256]
[1779670151909,52.82,77078.01,0.0,-0.99667,0.0,0.46256]
[1779670151972,52.82,77078.01,0.0,-0.99667,0.0,0.46256]
[1779670152088,52.82,77078.01,0.0,-0.99667,0.0,0.46256]
[1779670152221,52.82,77078.01,0.0,-0.99667,0.0,0.46256]
[1779670152322,52.82,77078.01,0.0,-0.99667,0.0,0.46256]
[1779670154931,52.82,77081.49,0.0,-0.99665,0.0,0.46438]
[1779670159655,52.82,77081.37,0.0,-0.99665,0.0,0.46431]
[1779670159721,52.82,77081.37,0.0,-0.99665,0.0,0.46431]
[1779670159860,52.82,77081.37,0.0,-0.99665,0.0,0.46431]
[1779670159972,52.82,77081.37,0.0,-0.99665,0.0,0.46431]
[1779670160073,52.82,77081.85,0.0,-0.99665,0.0,0.46457]
[1779670161980,52.82,77085.85,0.0,-0.99663,0.0,0.46667]
[1779670162987,52.82,77093.43,0.0,-0.9966,0.0,0.47068]
[1779670163994,52.82,77104.32,0.0,-0.99656,0.0,0.47648]
[1779670165002,52.82,77105.04,0.0,-0.99655,0.0,0.47687]
[1779670167015,52.82,77106.93,0.0,-0.99655,0.0,0.47788]
[1779670168028,52.82,77112.09,0.0,-0.99652,0.0,0.48066]
[1779670169035,52.82,77114.76,0.0,-0.99651,0.0,0.48211]
[1779670170042,52.82,77118.26,0.0,-0.9965,0.0,0.48401]
[1779670172398,52.82,77118.33,0.0,-0.9965,0.0,0.48296]
[1779670172469,52.82,77118.33,0.0,-0.9965,0.0,0.48296]
[1779670172745,52.82,77118.33,0.0,-0.9965,0.0,0.48296]
[1779670172973,52.82,77118.33,0.0,-0.9965,0.0,0.48296]
[1779670173063,52.82,77132.74,0.0,-0.99644,0.0,0.49083]
[1779670174069,52.82,77135.46,0.0,-0.99643,0.0,0.49233]
[1779670179105,52.82,77135.9,0.0,-0.99643,0.0,0.49257]
[1779670180112,52.82,77141.25,0.0,-0.9964,0.0,0.49553]
[1779670181119,52.82,77154.63,0.0,-0.99634,0.0,0.503]
[1779670182131,52.82,77162.01,0.0,-0.99631,0.0,0.50716]
[1779670183137,52.82,77164.08,0.0,-0.9963,0.0,0.50833]
[1779670184143,52.82,77158.53,0.0,-0.99633,0.0,0.50519]
[1779670185155,52.82,77167.46,0.0,-0.99629,0.0,0.51025]
[1779670186166,52.82,77191.02,0.0,-0.99618,0.0,0.52379]
[1779670186908,52.82,77191.02,0.0,-0.99618,0.0,0.52379]
[1779670187179,52.82,77182.0,0.0,-0.99622,0.0,0.51857]
[1779670188185,52.82,77177.41,0.0,-0.99624,0.0,0.51593]
[1779670189192,52.82,77169.58,0.0,-0.99628,0.0,0.51145]
[1779670189822,52.82,77169.58,0.0,-0.99628,0.0,0.51145]
[1779670190199,52.82,77168.21,0.0,-0.99628,0.0,0.51067]
[1779670191206,52.82,77166.08,0.0,-0.99629,0.0,0.50946]
[1779670193251,52.82,77162.57,0.0,-0.99631,0.0,0.50747]
[1779670194247,52.82,77143.35,0.0,-0.99639,0.0,0.4967]
[1779670195254,52.82,77141.88,0.0,-0.9964,0.0,0.49588]
[1779670196261,52.82,77143.78,0.0,-0.99639,0.0,0.49694]
[1779670199027,52.82,77143.61,0.0,-0.99639,0.0,0.49684]
[1779670199221,52.82,77143.61,0.0,-0.99639,0.0,0.49684]
[1779670199344,52.82,77143.61,0.0,-0.99639,0.0,0.49684]
[1779670199282,52.82,77144.72,0.0,-0.99639,0.0,0.49746]
[1779670199470,52.82,77144.72,0.0,-0.99639,0.0,0.49746]
[1779670201296,52.82,77142.8,0.0,-0.9964,0.0,0.49639]
[1779670204234,52.82,77143.5,0.0,-0.99639,0.0,0.49678]
[1779670204317,52.82,77148.07,0.0,-0.99637,0.0,0.49933]
[1779670205324,52.82,77150.16,0.0,-0.99636,0.0,0.50049]
[1779670205871,52.82,77150.16,0.0,-0.99636,0.0,0.50049]
[1779670205974,52.82,77150.16,0.0,-0.99636,0.0,0.50049]
[1779670206328,52.82,77150.16,0.0,-0.99636,0.0,0.50049]
[1779670206331,52.82,77148.89,0.0,-0.99637,0.0,0.49978]
[1779670206471,52.82,77148.89,0.0,-0.99637,0.0,0.49978]
[1779670207338,52.82,77146.5,0.0,-0.99638,0.0,0.49845]
[1779670209183,52.82,77146.06,0.0,-0.99638,0.0,0.49821]
[1779670209192,52.82,77146.06,0.0,-0.99638,0.0,0.49821]
[1779670209221,52.82,77146.06,0.0,-0.99638,0.0,0.49821]
[1779670209352,52.82,77141.73,0.0,-0.9964,0.0,0.4958]
[1779670211366,52.82,77136.92,0.0,-0.99642,0.0,0.49314]
[1779670212373,52.82,77133.33,0.0,-0.99644,0.0,0.49116]
[1779670213380,52.82,77127.25,0.0,-0.99647,0.0,0.48782]
[1779670213920,52.82,77127.25,0.0,-0.99647,0.0,0.48782]
[1779670213972,52.82,77127.25,0.0,-0.99647,0.0,0.48782]
[1779670214387,52.82,77126.42,0.0,-0.99647,0.0,0.48737]
[1779670214677,52.82,77126.42,0.0,-0.99647,0.0,0.48737]
[1779670214721,52.82,77126.42,0.0,-0.99647,0.0,0.48737]
[1779670218418,52.82,77122.18,0.0,-0.99649,0.0,0.48506]
[1779670219425,52.82,77116.28,0.0,-0.99651,0.0,0.48185]
[1779670220433,52.82,77102.35,0.0,-0.99657,0.0,0.47436]
[1779670221440,52.82,77102.16,0.0,-0.99657,0.0,0.47426]
[1779670225468,52.82,77108.04,0.0,-0.99655,0.0,0.47741]
[1779670226522,52.82,77108.04,0.0,-0.99655,0.0,0.47741]
[1779670226721,52.82,77108.04,0.0,-0.99655,0.0,0.47741]
[1779670226822,52.82,77110.63,0.0,-0.99654,0.0,0.4788]
[1779670228380,52.82,77110.63,0.0,-0.99654,0.0,0.4788]
[1779670227482,52.82,77113.32,0.0,-0.99653,0.0,0.48025]
[1779670228470,52.82,77113.32,0.0,-0.99653,0.0,0.48025]
[1779670233871,52.82,77111.24,0.0,-0.99654,0.0,0.47806]
[1779670233971,52.82,77111.24,0.0,-0.99654,0.0,0.47806]
[1779670234225,52.82,77111.24,0.0,-0.99654,0.0,0.47806]
[1779670234326,52.82,77111.39,0.0,-0.99654,0.0,0.47814]
[1779670234472,52.82,77111.39,0.0,-0.99654,0.0,0.47814]
[1779670235538,52.82,77109.92,0.0,-0.99655,0.0,0.47735]
[1779670241237,52.82,77109.42,0.0,-0.99655,0.0,0.47708]
[1779670241392,52.82,77108.46,0.0,-0.99655,0.0,0.47657]
[1779670241472,52.82,77108.46,0.0,-0.99655,0.0,0.47657]
[1779670241797,52.82,77108.46,0.0,-0.99655,0.0,0.47657]
[1779670241971,52.82,77108.46,0.0,-0.99655,0.0,0.47657]
[1779670241972,52.82,77108.15,0.0,-0.99656,0.0,0.4764]
[1779670242587,52.82,77105.97,0.0,-0.99656,0.0,0.47523]
[1779670243594,52.82,77107.94,0.0,-0.99656,0.0,0.47629]
[1779670248332,52.82,77108.38,0.0,-0.99655,0.0,0.47652]
[1779670248433,52.82,77108.75,0.0,-0.99655,0.0,0.47672]
[1779670248470,52.82,77108.75,0.0,-0.99655,0.0,0.47672]
[1779670248896,52.82,77108.75,0.0,-0.99655,0.0,0.47672]
[1779670248972,52.82,77108.75,0.0,-0.99655,0.0,0.47672]
[1779670249047,52.82,77108.82,0.0,-0.99655,0.0,0.47676]
[1779670251649,52.82,77107.33,0.0,-0.99656,0.0,0.47596]
[1779670253104,52.82,77107.33,0.0,-0.99656,0.0,0.47596]
[1779670253221,52.82,77107.33,0.0,-0.99656,0.0,0.47596]
[1779670253322,52.82,77108.49,0.0,-0.99655,0.0,0.47658]
[1779670253552,52.82,77108.49,0.0,-0.99655,0.0,0.47658]
[1779670253721,52.82,77108.49,0.0,-0.99655,0.0,0.47658]
[1779670261083,52.82,77109.19,0.0,-0.99655,0.0,0.47696]
[1779670261221,52.82,77109.19,0.0,-0.99655,0.0,0.47696]
[1779670261322,52.82,77108.71,0.0,-0.99655,0.0,0.4767]
[1779670261657,52.82,77108.71,0.0,-0.99655,0.0,0.4767]
[1779670261721,52.82,77108.71,0.0,-0.99655,0.0,0.4767]
[1779670264165,52.82,77108.49,0.0,-0.99655,0.0,0.47658]
[1779670264221,52.82,77108.49,0.0,-0.99655,0.0,0.47658]
[1779670264418,52.82,77108.49,0.0,-0.99655,0.0,0.47658]
[1779670264256,52.82,77098.26,0.0,-0.9966,0.0,0.47112]
[1779670264473,52.82,77098.26,0.0,-0.9966,0.0,0.47112]
[1779670265747,52.82,77099.38,0.0,-0.99659,0.0,0.47172]
[1779670266615,52.82,77099.38,0.0,-0.99659,0.0,0.47172]
[1779670266720,52.82,77099.38,0.0,-0.99659,0.0,0.47172]
[1779670266755,52.82,77105.93,0.0,-0.99656,0.0,0.47521]
[1779670267488,52.82,77105.93,0.0,-0.99656,0.0,0.47521]
[1779670267721,52.82,77105.93,0.0,-0.99656,0.0,0.47521]
[1779670267762,52.82,77107.47,0.0,-0.99656,0.0,0.47603]
[1779670268769,52.82,77108.95,0.0,-0.99655,0.0,0.47683]
[1779670269776,52.82,77110.49,0.0,-0.99655,0.0,0.47766]
[1779670272062,52.82,77110.91,0.0,-0.99654,0.0,0.47788]
[1779670272227,52.82,77110.91,0.0,-0.99654,0.0,0.47788]
[1779670272329,52.82,77113.3,0.0,-0.99653,0.0,0.47917]
[1779670272797,52.82,77115.35,0.0,-0.99652,0.0,0.48027]
[1779670277011,52.82,77115.98,0.0,-0.99652,0.0,0.48061]
[1779670277223,52.82,77115.98,0.0,-0.99652,0.0,0.48061]
[1779670277269,52.82,77114.73,0.0,-0.99653,0.0,0.47994]
[1779670277971,52.82,77114.73,0.0,-0.99653,0.0,0.47994]
[1779670278065,52.82,77113.21,0.0,-0.99653,0.0,0.47912]
[1779670278838,52.82,77109.57,0.0,-0.99655,0.0,0.47716]
[1779670281975,52.82,77107.49,0.0,-0.99656,0.0,0.47605]
[1779670282221,52.82,77107.49,0.0,-0.99656,0.0,0.47605]
[1779670284735,52.82,77106.26,0.0,-0.99656,0.0,0.47539]
[1779670284972,52.82,77106.26,0.0,-0.99656,0.0,0.47539]
[1779670289876,52.82,77106.43,0.0,-0.99656,0.0,0.47548]
[1779670289972,52.82,77106.43,0.0,-0.99656,0.0,0.47548]
[1779670289977,52.82,77105.54,0.0,-0.99657,0.0,0.475]
[1779670291465,52.82,77105.54,0.0,-0.99657,0.0,0.475]
[1779670291472,52.82,77105.54,0.0,-0.99657,0.0,0.475]
[1779670290924,52.82,77100.74,0.0,-0.99659,0.0,0.47244]
[1779670291931,52.82,77102.7,0.0,-0.99659,0.0,0.47242]
[1779670292938,52.82,77099.89,0.0,-0.9966,0.0,0.47093]
[1779670293945,52.82,77095.16,0.0,-0.99662,0.0,0.46842]
[1779670295060,52.82,77095.16,0.0,-0.99662,0.0,0.46842]
[1779670295223,52.82,77095.16,0.0,-0.99662,0.0,0.46842]
[1779670295262,52.82,77095.69,0.0,-0.99662,0.0,0.4687]
[1779670297478,52.82,77096.21,0.0,-0.99661,0.0,0.46898]
[1779670297721,52.82,77096.04,0.0,-0.99661,0.0,0.46889]
[1779670297973,52.82,77095.74,0.0,-0.99662,0.0,0.46873]
[1779670302001,52.82,77083.08,0.0,-0.99667,0.0,0.46207]
[1779670303008,52.82,77074.52,0.0,-0.9967,0.0,0.45762]
[1779670304016,52.82,77071.39,0.0,-0.99672,0.0,0.456]
[1779670304953,52.82,77071.39,0.0,-0.99672,0.0,0.456]
[1779670304971,52.82,77071.39,0.0,-0.99672,0.0,0.456]
[1779670306029,52.82,77067.33,0.0,-0.99673,0.0,0.45391]
[1779670311064,52.82,77067.89,0.0,-0.99673,0.0,0.45419]
[1779670316100,52.82,77069.51,0.0,-0.99672,0.0,0.45503]
[1779670316728,52.82,77069.51,0.0,-0.99672,0.0,0.45503]
[1779670316969,52.82,77069.51,0.0,-0.99672,0.0,0.45503]
[1779670317036,52.82,77069.51,0.0,-0.99672,0.0,0.45503]
[1779670321137,52.82,77072.63,0.0,-0.99671,0.0,0.45664]
[1779670323150,52.82,77074.98,0.0,-0.9967,0.0,0.45786]
[1779670324157,52.82,77080.21,0.0,-0.99668,0.0,0.46057]
[1779670325164,52.82,77084.94,0.0,-0.99666,0.0,0.46304]
[1779670325972,52.82,77084.94,0.0,-0.99666,0.0,0.46304]
[1779670327457,52.82,77085.05,0.0,-0.99666,0.0,0.4631]
[1779670327472,52.82,77085.05,0.0,-0.99666,0.0,0.4631]
[1779670328185,52.82,77085.07,0.0,-0.99666,0.0,0.46311]
[1779670330200,52.82,77090.85,0.0,-0.99664,0.0,0.46615]
[1779670333221,52.82,77103.0,0.0,-0.99658,0.0,0.47258]
[1779670334228,52.82,77109.87,0.0,-0.99656,0.0,0.47625]
[1779670335235,52.82,77112.59,0.0,-0.99654,0.0,0.47771]
[1779670336242,52.82,77093.66,0.0,-0.99662,0.0,0.46763]
[1779670337249,52.82,77094.19,0.0,-0.99662,0.0,0.46791]
[1779670342273,52.82,77094.02,0.0,-0.99662,0.0,0.46782]
[1779670342284,52.82,77081.05,0.0,-0.99668,0.0,0.46101]
[1779670343291,52.82,77084.41,0.0,-0.99666,0.0,0.46277]
[1779670345305,52.82,77078.13,0.0,-0.99669,0.0,0.45949]
[1779670345864,52.82,77078.13,0.0,-0.99669,0.0,0.45949]
[1779670351351,52.82,77082.65,0.0,-0.99668,0.0,0.4608]
[1779670356388,52.82,77081.61,0.0,-0.99668,0.0,0.46026]
[1779670357394,52.82,77086.8,0.0,-0.99666,0.0,0.46297]
[1779670357851,52.82,77086.8,0.0,-0.99666,0.0,0.46297]
[1779670357973,52.82,77086.8,0.0,-0.99666,0.0,0.46297]
[1779670359511,52.82,77087.45,0.0,-0.99666,0.0,0.46331]
[1779670359720,52.82,77086.61,0.0,-0.99666,0.0,0.46287]
[1779670360415,52.82,77087.27,0.0,-0.99666,0.0,0.46322]
[1779670362429,52.82,77090.69,0.0,-0.99664,0.0,0.46501]
[1779670364755,52.82,77092.15,0.0,-0.99664,0.0,0.46578]
[1779670364971,52.82,77092.15,0.0,-0.99664,0.0,0.46578]
[1779670372499,52.82,77090.77,0.0,-0.99664,0.0,0.46505]
[1779670373506,52.82,77086.28,0.0,-0.99666,0.0,0.4627]
[1779670376527,52.82,77089.64,0.0,-0.99665,0.0,0.46446]
[1779670377868,52.82,77088.11,0.0,-0.99665,0.0,0.46366]
[1779670377974,52.82,77088.11,0.0,-0.99665,0.0,0.46366]
[1779670379483,52.82,77088.12,0.0,-0.99665,0.0,0.46366]
[1779670379548,52.82,77088.1,0.0,-0.99665,0.0,0.46365]
[1779670379722,52.82,77088.1,0.0,-0.99665,0.0,0.46365]
[1779670383576,52.82,77090.85,0.0,-0.99664,0.0,0.4651]
[1779670386605,52.82,77089.62,0.0,-0.99665,0.0,0.46445]
[1779670386720,52.82,77089.62,0.0,-0.99665,0.0,0.46445]
[1779670389621,52.82,77102.01,0.0,-0.9966,0.0,0.47099]
[1779670390628,52.82,77104.45,0.0,-0.99659,0.0,0.47229]
[1779670393649,52.82,77109.11,0.0,-0.99657,0.0,0.47478]
[1779670395663,52.82,77102.3,0.0,-0.9966,0.0,0.47115]
[1779670398498,52.82,77102.16,0.0,-0.9966,0.0,0.47107]
[1779670398724,52.82,77102.37,0.0,-0.99659,0.0,0.47118]
[1779670399165,52.82,77102.37,0.0,-0.99659,0.0,0.47118]
[1779670399222,52.82,77102.37,0.0,-0.99659,0.0,0.47118]
[1779670399324,52.82,77102.39,0.0,-0.99659,0.0,0.47119]
[1779670403719,52.82,77104.57,0.0,-0.99659,0.0,0.47235]
[1779670405184,52.82,77104.57,0.0,-0.99659,0.0,0.47235]
[1779670405223,52.82,77104.57,0.0,-0.99659,0.0,0.47235]
[1779670408758,52.82,77100.98,0.0,-0.9966,0.0,0.47045]
[1779670409762,52.82,77095.87,0.0,-0.99662,0.0,0.46774]
[1779670411776,52.82,77099.11,0.0,-0.99662,0.0,0.4684]
[1779670413019,52.82,77099.11,0.0,-0.99662,0.0,0.4684]
[1779670413222,52.82,77099.11,0.0,-0.99662,0.0,0.4684]
[1779670413614,52.82,77099.7,0.0,-0.99661,0.0,0.46871]
[1779670413721,52.82,77099.7,0.0,-0.99661,0.0,0.46871]
[1779670413790,52.82,77100.43,0.0,-0.99661,0.0,0.4691]
[1779670418825,52.82,77098.99,0.0,-0.99662,0.0,0.46833]
[1779670419840,52.82,77098.99,0.0,-0.99662,0.0,0.46833]
[1779670419972,52.82,77098.99,0.0,-0.99662,0.0,0.46833]
[1779670421845,52.82,77105.5,0.0,-0.99659,0.0,0.47179]
[1779670424466,52.82,77107.23,0.0,-0.99658,0.0,0.47271]
[1779670424473,52.82,77107.23,0.0,-0.99658,0.0,0.47271]
[1779670424833,52.82,77107.16,0.0,-0.99658,0.0,0.47267]
[1779670424972,52.82,77107.16,0.0,-0.99658,0.0,0.47267]
[1779670425074,52.82,77107.18,0.0,-0.99658,0.0,0.47268]
[1779670428895,52.82,77103.54,0.0,-0.9966,0.0,0.47074]
[1779670429902,52.82,77098.78,0.0,-0.99662,0.0,0.46822]
[1779670433190,52.82,77098.25,0.0,-0.99662,0.0,0.46794]
[1779670433220,52.82,77098.25,0.0,-0.99662,0.0,0.46794]
[1779670436951,52.82,77092.91,0.0,-0.99664,0.0,0.46513]
[1779670438965,52.82,77089.06,0.0,-0.99666,0.0,0.46311]
[1779670440536,52.82,77089.06,0.0,-0.99666,0.0,0.46311]
[1779670440722,52.82,77089.11,0.0,-0.99666,0.0,0.46313]
[1779670441289,52.82,77089.11,0.0,-0.99666,0.0,0.46313]
[1779670441471,52.82,77089.11,0.0,-0.99666,0.0,0.46313]
[1779670441510,52.82,77088.17,0.0,-0.99666,0.0,0.46264]
[1779670445009,52.82,77090.49,0.0,-0.99665,0.0,0.46386]
[1779670448950,52.82,77092.21,0.0,-0.99665,0.0,0.46476]
[1779670448972,52.82,77092.21,0.0,-0.99665,0.0,0.46476]
[1779670454072,52.82,77092.55,0.0,-0.99664,0.0,0.46494]
[1779670459108,52.82,77104.02,0.0,-0.9966,0.0,0.471]
[1779670460201,52.82,77105.35,0.0,-0.99659,0.0,0.47171]
[1779670462160,52.82,77105.57,0.0,-0.99659,0.0,0.47182]
[1779670462221,52.82,77105.57,0.0,-0.99659,0.0,0.47182]
[1779670462923,52.82,77105.6,0.0,-0.99659,0.0,0.47184]
[1779670462971,52.82,77105.6,0.0,-0.99659,0.0,0.47184]
[1779670463136,52.82,77105.81,0.0,-0.99659,0.0,0.47195]
[1779670469178,52.82,77099.14,0.0,-0.99662,0.0,0.46841]
[1779670470185,52.82,77096.93,0.0,-0.99663,0.0,0.46725]
[1779670473007,52.82,77096.86,0.0,-0.99663,0.0,0.46615]
[1779670473223,52.82,77096.86,0.0,-0.99663,0.0,0.46615]
[1779670475219,52.82,77104.21,0.0,-0.9966,0.0,0.47004]
[1779670476227,52.82,77105.02,0.0,-0.9966,0.0,0.47047]
[1779670478333,52.82,77104.74,0.0,-0.9966,0.0,0.47032]
[1779670478475,52.82,77104.74,0.0,-0.9966,0.0,0.47032]
[1779670478721,52.82,77104.76,0.0,-0.9966,0.0,0.47033]
[1779670478969,52.82,77104.76,0.0,-0.9966,0.0,0.47033]
[1779670479248,52.82,77103.58,0.0,-0.9966,0.0,0.46971]
[1779670480255,52.82,77099.58,0.0,-0.99662,0.0,0.46759]
[1779670481827,52.82,77098.94,0.0,-0.99662,0.0,0.46725]
[1779670481974,52.82,77098.94,0.0,-0.99662,0.0,0.46725]
[1779670488311,52.82,77099.39,0.0,-0.99662,0.0,0.46749]
[1779670491781,52.82,77100.83,0.0,-0.99662,0.0,0.46825]
[1779670491973,52.82,77100.83,0.0,-0.99662,0.0,0.46825]
[1779670492871,52.82,77102.54,0.0,-0.99661,0.0,0.46915]
[1779670492971,52.82,77102.54,0.0,-0.99661,0.0,0.46915]
[1779670493350,52.82,77102.36,0.0,-0.99661,0.0,0.46906]
[1779670495364,52.82,77100.1,0.0,-0.99662,0.0,0.46786]
[1779670498333,52.82,77101.54,0.0,-0.99661,0.0,0.46863]
[1779670498470,52.82,77101.54,0.0,-0.99661,0.0,0.46863]
[1779670503420,52.82,77089.65,0.0,-0.99666,0.0,0.46237]
[1779670504427,52.82,77088.54,0.0,-0.99667,0.0,0.46179]
[1779670507693,52.82,77087.3,0.0,-0.99667,0.0,0.46114]
[1779670507448,52.82,77083.9,0.0,-0.99669,0.0,0.45937]
[1779670507721,52.82,77083.9,0.0,-0.99669,0.0,0.45937]
[1779670509232,52.82,77083.8,0.0,-0.99669,0.0,0.45932]
[1779670509471,52.82,77083.8,0.0,-0.99669,0.0,0.45932]
[1779670509513,52.82,77084.0,0.0,-0.99669,0.0,0.45942]
[1779670512483,52.82,77078.63,0.0,-0.99671,0.0,0.45664]
[1779670514698,52.82,77077.88,0.0,-0.99671,0.0,0.45625]
[1779670514721,52.82,77078.39,0.0,-0.99671,0.0,0.45651]
[1779670518494,52.82,77078.03,0.0,-0.99671,0.0,0.45633]
[1779670518542,52.82,77078.03,0.0,-0.99671,0.0,0.45633]
[1779670518720,52.82,77078.03,0.0,-0.99671,0.0,0.45633]
[1779670523560,52.82,77068.86,0.0,-0.99675,0.0,0.4516]
[1779670524567,52.82,77068.82,0.0,-0.99675,0.0,0.45158]
[1779670525331,52.82,77068.82,0.0,-0.99675,0.0,0.45158]
[1779670525471,52.82,77068.82,0.0,-0.99675,0.0,0.45158]
[1779670529830,52.82,77068.16,0.0,-0.99675,0.0,0.45124]
[1779670529971,52.82,77068.16,0.0,-0.99675,0.0,0.45124]
[1779670530609,52.82,77068.45,0.0,-0.99675,0.0,0.45139]
[1779670535645,52.82,77067.96,0.0,-0.99676,0.0,0.45012]
[1779670537648,52.82,77067.98,0.0,-0.99676,0.0,0.45013]
[1779670537721,52.82,77067.98,0.0,-0.99676,0.0,0.45013]
[1779670538621,52.82,77068.17,0.0,-0.99676,0.0,0.45022]
[1779670538722,52.82,77068.17,0.0,-0.99676,0.0,0.45022]
[1779670538635,52.82,77068.17,0.0,-0.99676,0.0,0.45022]
[1779670539673,52.82,77064.22,0.0,-0.99677,0.0,0.44821]
[1779670540680,52.82,77061.16,0.0,-0.99679,0.0,0.44665]
[1779670541687,52.82,77063.33,0.0,-0.99678,0.0,0.44775]
[1779670543916,52.82,77061.88,0.0,-0.99678,0.0,0.44702]
[1779670543971,52.82,77061.88,0.0,-0.99678,0.0,0.44702]
[1779670549744,52.82,77062.19,0.0,-0.99678,0.0,0.44717]
[1779670551757,52.82,77065.75,0.0,-0.99677,0.0,0.44899]
[1779670552764,52.82,77068.4,0.0,-0.99676,0.0,0.45034]
[1779670555413,52.82,77069.59,0.0,-0.99675,0.0,0.45095]
[1779670555471,52.82,77069.59,0.0,-0.99675,0.0,0.45095]
[1779670556532,52.82,77069.59,0.0,-0.99675,0.0,0.45095]
[1779670556721,52.82,77069.59,0.0,-0.99675,0.0,0.45095]
[1779670556792,52.82,77071.41,0.0,-0.99675,0.0,0.45188]
[1779670560672,52.82,77072.61,0.0,-0.99674,0.0,0.4525]
[1779670560720,52.82,77072.61,0.0,-0.99674,0.0,0.4525]
[1779670560729,52.82,77074.71,0.0,-0.99673,0.0,0.45358]
[1779670563841,52.82,77071.72,0.0,-0.99674,0.0,0.45204]
[1779670564848,52.82,77073.98,0.0,-0.99673,0.0,0.4532]
[1779670566570,52.82,77073.98,0.0,-0.99673,0.0,0.4532]
[1779670566721,52.82,77073.98,0.0,-0.99673,0.0,0.4532]
[1779670567805,52.82,77075.09,0.0,-0.99673,0.0,0.45377]
[1779670567971,52.82,77075.09,0.0,-0.99673,0.0,0.45377]
[1779670568072,52.82,77075.17,0.0,-0.99673,0.0,0.45382]
[1779670573912,52.82,77075.18,0.0,-0.99673,0.0,0.45382]
[1779670578947,52.82,77074.78,0.0,-0.99673,0.0,0.45361]
[1779670582235,52.82,77073.14,0.0,-0.99674,0.0,0.45277]
[1779670582472,52.82,77073.14,0.0,-0.99674,0.0,0.45277]
[1779670583983,52.82,77068.66,0.0,-0.99676,0.0,0.45047]
[1779670589382,52.82,77070.29,0.0,-0.99675,0.0,0.45131]
[1779670589470,52.82,77070.29,0.0,-0.99675,0.0,0.45131]
[1779670589883,52.82,77069.9,0.0,-0.99675,0.0,0.45111]
[1779670589974,52.82,77069.9,0.0,-0.99675,0.0,0.45111]
[1779670590026,52.82,77070.0,0.0,-0.99675,0.0,0.45116]
[1779670592040,52.82,77073.53,0.0,-0.99674,0.0,0.45194]
[1779670594146,52.82,77075.35,0.0,-0.99674,0.0,0.45288]
[1779670594222,52.82,77075.35,0.0,-0.99674,0.0,0.45288]
[1779670598082,52.82,77083.74,0.0,-0.9967,0.0,0.45721]
[1779670599089,52.82,77088.89,0.0,-0.99668,0.0,0.45988]
[1779670601950,52.82,77089.28,0.0,-0.99668,0.0,0.46009]
[1779670601971,52.82,77089.28,0.0,-0.99668,0.0,0.46009]
[1779670603427,52.82,77089.4,0.0,-0.99668,0.0,0.46015]
[1779670603470,52.82,77089.4,0.0,-0.99668,0.0,0.46015]
[1779670603487,52.82,77089.4,0.0,-0.99668,0.0,0.46015]
[1779670609159,52.82,77089.69,0.0,-0.99668,0.0,0.4603]
[1779670610624,52.82,77089.69,0.0,-0.99668,0.0,0.4603]
[1779670610723,52.82,77089.69,0.0,-0.99668,0.0,0.4603]
[1779670616208,52.82,77088.48,0.0,-0.99668,0.0,0.45967]
[1779670620586,52.82,77089.0,0.0,-0.99668,0.0,0.45994]
[1779670620722,52.82,77089.0,0.0,-0.99668,0.0,0.45994]
[1779670620825,52.82,77088.71,0.0,-0.99668,0.0,0.45979]
[1779670620972,52.82,77088.71,0.0,-0.99668,0.0,0.45979]
[1779670622250,52.82,77089.05,0.0,-0.99668,0.0,0.45997]
[1779670632335,52.82,77088.64,0.0,-0.99668,0.0,0.45975]
[1779670635393,52.82,77088.94,0.0,-0.99668,0.0,0.45991]
[1779670635470,52.82,77088.94,0.0,-0.99668,0.0,0.45991]
[1779670641399,52.82,77089.36,0.0,-0.99668,0.0,0.46013]
[1779670643258,52.82,77089.36,0.0,-0.99668,0.0,0.46013]
[1779670643472,52.82,77089.36,0.0,-0.99668,0.0,0.46013]
[1779670644840,52.82,77088.07,0.0,-0.99668,0.0,0.45946]
[1779670644974,52.82,77089.44,0.0,-0.99668,0.0,0.46017]
[1779670645426,52.82,77088.0,0.0,-0.99668,0.0,0.45942]
[1779670647510,52.82,77089.23,0.0,-0.99668,0.0,0.46006]
[1779670647720,52.82,77089.23,0.0,-0.99668,0.0,0.46006]
[1779670649454,52.82,77084.34,0.0,-0.9967,0.0,0.45752]
[1779670650489,52.82,77084.34,0.0,-0.9967,0.0,0.45752]
[1779670650724,52.82,77084.34,0.0,-0.9967,0.0,0.45752]
[1779670650808,52.82,77085.69,0.0,-0.99669,0.0,0.45822]
[1779670651656,52.82,77085.69,0.0,-0.99669,0.0,0.45822]
[1779670651719,52.82,77085.69,0.0,-0.99669,0.0,0.45822]
[1779670654636,52.82,77082.4,0.0,-0.99672,0.0,0.45548]
[1779670654723,52.82,77082.4,0.0,-0.99672,0.0,0.45548]
[1779670654737,52.82,77082.37,0.0,-0.99672,0.0,0.45546]
[1779670660535,52.82,77082.67,0.0,-0.99671,0.0,0.45562]
[1779670661542,52.82,77077.34,0.0,-0.99674,0.0,0.45287]
[1779670662368,52.82,77077.34,0.0,-0.99674,0.0,0.45287]
[1779670662471,52.82,77077.34,0.0,-0.99674,0.0,0.45287]
[1779670668591,52.82,77075.85,0.0,-0.99674,0.0,0.4521]
[1779670669598,52.82,77071.47,0.0,-0.99676,0.0,0.44986]
[1779670670605,52.82,77068.06,0.0,-0.99677,0.0,0.44812]
[1779670672037,52.82,77068.06,0.0,-0.99677,0.0,0.44812]
[1779670672222,52.82,77068.06,0.0,-0.99677,0.0,0.44812]
[1779670672619,52.82,77064.84,0.0,-0.99679,0.0,0.44648]
[1779670673192,52.82,77064.84,0.0,-0.99679,0.0,0.44648]
[1779670673221,52.82,77064.84,0.0,-0.99679,0.0,0.44648]
[1779670673626,52.82,77064.81,0.0,-0.99679,0.0,0.44646]
[1779670675639,52.82,77061.6,0.0,-0.9968,0.0,0.44484]
[1779670679835,52.82,77061.53,0.0,-0.9968,0.0,0.4448]
[1779670679971,52.82,77061.42,0.0,-0.9968,0.0,0.44474]
[1779670686064,52.82,77061.5,0.0,-0.9968,0.0,0.44479]
[1779670686220,52.82,77061.5,0.0,-0.9968,0.0,0.44479]
[1779670687724,52.82,77065.26,0.0,-0.99678,0.0,0.44669]
[1779670688062,52.82,77065.26,0.0,-0.99678,0.0,0.44669]
[1779670688221,52.82,77065.26,0.0,-0.99678,0.0,0.44669]
[1779670688731,52.82,77065.57,0.0,-0.99678,0.0,0.44685]
[1779670691355,52.82,77064.7,0.0,-0.99679,0.0,0.44641]
[1779670691470,52.82,77064.7,0.0,-0.99679,0.0,0.44641]
[1779670696786,52.82,77063.98,0.0,-0.99679,0.0,0.44604]
[1779670701822,52.82,77063.52,0.0,-0.99679,0.0,0.44581]
[1779670706857,52.82,77063.83,0.0,-0.99679,0.0,0.44597]
[1779670711892,52.82,77063.47,0.0,-0.9968,0.0,0.44476]
[1779670713936,52.82,77064.8,0.0,-0.99679,0.0,0.44544]
[1779670713970,52.82,77064.8,0.0,-0.99679,0.0,0.44544]
[1779670715247,52.82,77064.8,0.0,-0.99679,0.0,0.44544]
[1779670715473,52.82,77064.8,0.0,-0.99679,0.0,0.44544]
[1779670715573,52.82,77065.22,0.0,-0.99679,0.0,0.44565]
[1779670719361,52.82,77063.76,0.0,-0.9968,0.0,0.44491]
[1779670719470,52.82,77063.76,0.0,-0.9968,0.0,0.44491]
[1779670719948,52.82,77059.92,0.0,-0.99681,0.0,0.44297]
[1779670725989,52.82,77060.68,0.0,-0.99681,0.0,0.44335]
[1779670729470,52.82,77060.76,0.0,-0.99681,0.0,0.44339]
[1779670729721,52.82,77060.76,0.0,-0.99681,0.0,0.44339]
[1779670731376,52.82,77061.7,0.0,-0.99681,0.0,0.44387]
[1779670731473,52.82,77061.7,0.0,-0.99681,0.0,0.44387]
[1779670731477,52.82,77062.42,0.0,-0.9968,0.0,0.44423]
[1779670734009,52.82,77061.85,0.0,-0.99681,0.0,0.44395]
[1779670739083,52.82,77061.86,0.0,-0.99681,0.0,0.44395]
[1779670741742,52.82,77045.85,0.0,-0.99687,0.0,0.43592]
[1779670742105,52.82,77034.61,0.0,-0.99691,0.0,0.43035]
[1779670743112,52.82,77034.05,0.0,-0.99691,0.0,0.43008]
[1779670748400,52.82,77033.34,0.0,-0.99692,0.0,0.42973]
[1779670748470,52.82,77033.34,0.0,-0.99692,0.0,0.42973]
[1779670748501,52.82,77033.6,0.0,-0.99692,0.0,0.42986]
[1779670749154,52.82,77029.65,0.0,-0.99693,0.0,0.42792]
[1779670754191,52.82,77031.37,0.0,-0.99693,0.0,0.42876]
[1779670756205,52.82,77044.02,0.0,-0.99688,0.0,0.43501]
[1779670757212,52.82,77047.85,0.0,-0.99686,0.0,0.43691]
[1779670761240,52.82,77049.82,0.0,-0.99685,0.0,0.4379]
[1779670766274,52.82,77050.74,0.0,-0.99685,0.0,0.43836]
[1779670771311,52.82,77050.61,0.0,-0.99686,0.0,0.43729]
[1779670775339,52.82,77052.72,0.0,-0.99685,0.0,0.43834]
[1779670781383,52.82,77057.48,0.0,-0.99683,0.0,0.44073]
[1779670782389,52.82,77059.94,0.0,-0.99682,0.0,0.44197]
[1779670788431,52.82,77059.67,0.0,-0.99682,0.0,0.44183]
[1779670793468,52.82,77067.43,0.0,-0.99679,0.0,0.44575]
[1779670795481,52.82,77067.24,0.0,-0.99679,0.0,0.44566]
[1779670800517,52.82,77068.08,0.0,-0.99679,0.0,0.44608]
[1779670801524,52.82,77083.49,0.0,-0.99673,0.0,0.45397]
[1779670802534,52.82,77091.37,0.0,-0.99669,0.0,0.45805]
[1779670803538,52.82,77101.86,0.0,-0.99665,0.0,0.46352]
[1779670804545,52.82,77110.0,0.0,-0.99662,0.0,0.46781]
[1779670805552,52.82,77111.71,0.0,-0.99661,0.0,0.46872]
[1779670806558,52.82,77117.17,0.0,-0.99659,0.0,0.47162]
[1779670808573,52.82,77113.63,0.0,-0.9966,0.0,0.46973]
[1779670809812,52.82,77113.63,0.0,-0.9966,0.0,0.46973]
[1779670809858,52.82,77106.21,0.0,-0.99663,0.0,0.46581]
[1779670810587,52.82,77107.28,0.0,-0.99663,0.0,0.46637]
[1779670811970,52.82,77107.28,0.0,-0.99663,0.0,0.46637]
[1779670814616,52.82,77099.53,0.0,-0.99666,0.0,0.4623]
[1779670818646,52.82,77094.99,0.0,-0.99668,0.0,0.45993]
[1779670820827,52.82,77096.83,0.0,-0.99667,0.0,0.46089]
[1779670820974,52.82,77096.83,0.0,-0.99667,0.0,0.46089]
[1779670820929,52.82,77096.27,0.0,-0.99667,0.0,0.4606]
[1779670824625,52.82,77095.4,0.0,-0.99668,0.0,0.46014]
[1779670825714,52.82,77095.98,0.0,-0.99667,0.0,0.46045]
[1779670825758,52.82,77083.9,0.0,-0.99672,0.0,0.45418]
[1779670826712,52.82,77072.03,0.0,-0.99677,0.0,0.44809]
[1779670827716,52.82,77072.68,0.0,-0.99677,0.0,0.44842]
[1779670831744,52.82,77074.45,0.0,-0.99677,0.0,0.4483]
[1779670832433,52.82,77074.45,0.0,-0.99677,0.0,0.4483]
[1779670832473,52.82,77074.45,0.0,-0.99677,0.0,0.4483]
[1779670832752,52.82,77073.69,0.0,-0.99677,0.0,0.44791]
[1779670833759,52.82,77066.73,0.0,-0.9968,0.0,0.44438]
[1779670834774,52.82,77050.09,0.0,-0.99687,0.0,0.43602]
[1779670835780,52.82,77041.45,0.0,-0.9969,0.0,0.43174]
[1779670836787,52.82,77039.18,0.0,-0.99691,0.0,0.43062]
[1779670839808,52.82,77041.76,0.0,-0.9969,0.0,0.43189]
[1779670842178,52.82,77043.61,0.0,-0.99689,0.0,0.43281]
[1779670842219,52.82,77043.61,0.0,-0.99689,0.0,0.43281]
[1779670842829,52.82,77046.23,0.0,-0.99688,0.0,0.4341]
[1779670844843,52.82,77049.3,0.0,-0.99687,0.0,0.43563]
[1779670848439,52.82,77050.38,0.0,-0.99687,0.0,0.43617]
[1779670848471,52.82,77050.38,0.0,-0.99687,0.0,0.43617]
[1779670848871,52.82,77050.79,0.0,-0.99686,0.0,0.43637]
[1779670851973,52.82,77051.93,0.0,-0.99686,0.0,0.43694]
[1779670852048,52.82,77055.89,0.0,-0.99684,0.0,0.43892]
[1779670853765,52.82,77057.75,0.0,-0.99684,0.0,0.43985]
[1779670853973,52.82,77057.75,0.0,-0.99684,0.0,0.43985]
[1779670854050,52.82,77057.62,0.0,-0.99684,0.0,0.43979]
[1779670856717,52.82,77057.53,0.0,-0.99684,0.0,0.43974]
[1779670856973,52.82,77057.53,0.0,-0.99684,0.0,0.43974]
[1779670861976,52.82,77055.67,0.0,-0.99684,0.0,0.43881]
[1779670862974,52.82,77042.88,0.0,-0.99689,0.0,0.43244]
[1779670863979,52.82,77034.94,0.0,-0.99693,0.0,0.42853]
[1779670864985,52.82,77033.91,0.0,-0.99693,0.0,0.42803]
[1779670865874,52.82,77033.91,0.0,-0.99693,0.0,0.42803]
[1779670865974,52.82,77033.91,0.0,-0.99693,0.0,0.42803]
[1779670865994,52.82,77033.7,0.0,-0.99693,0.0,0.42793]
[1779670867066,52.82,77033.7,0.0,-0.99693,0.0,0.42793]
[1779670867221,52.82,77033.07,0.0,-0.99693,0.0,0.42762]
[1779670870022,52.82,77035.8,0.0,-0.99692,0.0,0.42896]
[1779670875057,52.82,77037.98,0.0,-0.99691,0.0,0.43003]
[1779670875199,52.82,77037.98,0.0,-0.99691,0.0,0.43003]
[1779670875222,52.82,77037.98,0.0,-0.99691,0.0,0.43003]
[1779670876064,52.82,77038.17,0.0,-0.99691,0.0,0.43012]
[1779670876912,52.82,77038.17,0.0,-0.99691,0.0,0.43012]
[1779670876974,52.82,77038.17,0.0,-0.99691,0.0,0.43012]
[1779670877071,52.82,77034.71,0.0,-0.99693,0.0,0.42842]
[1779670878713,52.82,77033.07,0.0,-0.99693,0.0,0.42762]
[1779670880396,52.82,77033.44,0.0,-0.99693,0.0,0.4278]
[1779670880470,52.82,77033.44,0.0,-0.99693,0.0,0.4278]
[1779670880748,52.82,77033.44,0.0,-0.99693,0.0,0.4278]
[1779670880971,52.82,77033.44,0.0,-0.99693,0.0,0.4278]
[1779670881099,52.82,77033.28,0.0,-0.99693,0.0,0.42772]
[1779670886134,52.82,77033.43,0.0,-0.99693,0.0,0.42779]
[1779670887141,52.82,77024.55,0.0,-0.99697,0.0,0.42346]
[1779670888148,52.82,77014.85,0.0,-0.997,0.0,0.41877]
[1779670889155,52.82,77014.58,0.0,-0.997,0.0,0.41864]
[1779670891169,52.82,77002.01,0.0,-0.99706,0.0,0.41167]
[1779670892175,52.82,77002.36,0.0,-0.99706,0.0,0.41184]
[1779670894862,52.82,77005.55,0.0,-0.99704,0.0,0.41335]
[1779670896204,52.82,77007.38,0.0,-0.99704,0.0,0.41422]
[1779670897798,52.82,77007.38,0.0,-0.99704,0.0,0.41422]
[1779670897973,52.82,77007.38,0.0,-0.99704,0.0,0.41422]
[1779670898073,52.82,77006.67,0.0,-0.99704,0.0,0.41389]
[1779670900233,52.82,77012.34,0.0,-0.99702,0.0,0.4166]
[1779670901667,52.82,77012.34,0.0,-0.99702,0.0,0.4166]
[1779670901721,52.82,77012.34,0.0,-0.99702,0.0,0.4166]
[1779670903254,52.82,77002.95,0.0,-0.99705,0.0,0.41212]
[1779670904260,52.82,77002.76,0.0,-0.99705,0.0,0.41203]
[1779670906721,52.82,77002.71,0.0,-0.99705,0.0,0.412]
[1779670909678,52.82,77001.34,0.0,-0.99706,0.0,0.41135]
[1779670909720,52.82,77001.34,0.0,-0.99706,0.0,0.41135]
[1779670909821,52.82,76999.6,0.0,-0.99707,0.0,0.41053]
[1779670911959,52.82,76999.42,0.0,-0.99707,0.0,0.41045]
[1779670912033,52.82,76995.3,0.0,-0.99708,0.0,0.4085]
[1779670912356,52.82,76942.31,0.0,-0.99727,0.0,0.38419]
[1779670913362,52.82,76952.55,0.0,-0.99724,0.0,0.38879]
[1779670914369,52.82,76954.72,0.0,-0.99723,0.0,0.38977]
[1779670915207,52.82,76954.72,0.0,-0.99723,0.0,0.38977]
[1779670915375,52.82,76955.45,0.0,-0.99723,0.0,0.3901]
[1779670916383,52.82,76957.75,0.0,-0.99722,0.0,0.39114]
[1779670918397,52.82,76942.33,0.0,-0.99727,0.0,0.3842]
[1779670919404,52.82,76941.86,0.0,-0.99727,0.0,0.38399]
[1779670920413,52.82,76934.74,0.0,-0.9973,0.0,0.38082]
[1779670921419,52.82,76940.74,0.0,-0.99728,0.0,0.38349]
[1779670922426,52.82,76947.32,0.0,-0.99725,0.0,0.38643]
[1779670924175,52.82,76947.32,0.0,-0.99725,0.0,0.38643]
[1779670926454,52.82,76943.77,0.0,-0.99727,0.0,0.38484]
[1779670927462,52.82,76954.47,0.0,-0.99723,0.0,0.38965]
[1779670928469,52.82,76957.01,0.0,-0.99722,0.0,0.3908]
[1779670931689,52.82,76957.82,0.0,-0.99722,0.0,0.39117]
[1779670931722,52.82,76957.82,0.0,-0.99722,0.0,0.39117]
[1779670931823,52.82,76958.03,0.0,-0.99722,0.0,0.39127]
[1779670933310,52.82,76958.08,0.0,-0.99722,0.0,0.39129]
[1779670933471,52.82,76958.08,0.0,-0.99722,0.0,0.39129]
[1779670934511,52.82,76964.8,0.0,-0.99719,0.0,0.39435]
[1779670935518,52.82,76961.99,0.0,-0.9972,0.0,0.39307]
[1779670939446,52.82,76960.96,0.0,-0.99721,0.0,0.3926]
[1779670939471,52.82,76960.96,0.0,-0.99721,0.0,0.3926]
[1779670940154,52.82,76960.96,0.0,-0.99721,0.0,0.3926]
[1779670939538,52.82,76960.96,0.0,-0.99721,0.0,0.3926]
[1779670940223,52.82,76960.96,0.0,-0.99721,0.0,0.3926]
[1779670944582,52.82,76966.46,0.0,-0.99719,0.0,0.39511]
[1779670945589,52.82,76969.33,0.0,-0.99718,0.0,0.39642]
[1779670946456,52.82,76969.33,0.0,-0.99718,0.0,0.39642]
[1779670946473,52.82,76969.33,0.0,-0.99718,0.0,0.39642]
[1779670946596,52.82,76970.13,0.0,-0.99717,0.0,0.39679]
[1779670948129,52.82,76970.13,0.0,-0.99717,0.0,0.39679]
[1779670947603,52.82,76972.55,0.0,-0.99716,0.0,0.3979]
[1779670948225,52.82,76972.55,0.0,-0.99716,0.0,0.3979]
[1779670950624,52.82,76977.35,0.0,-0.99715,0.0,0.40012]
[1779670952019,52.82,76977.35,0.0,-0.99715,0.0,0.40012]
[1779670952078,52.82,76978.31,0.0,-0.99715,0.0,0.39962]
[1779670952221,52.82,76978.31,0.0,-0.99715,0.0,0.39962]
[1779670952638,52.82,76980.07,0.0,-0.99714,0.0,0.40044]
[1779670953924,52.82,76980.07,0.0,-0.99714,0.0,0.40044]
[1779670953975,52.82,76980.07,0.0,-0.99714,0.0,0.40044]
[1779670957674,52.82,76983.42,0.0,-0.99713,0.0,0.40199]
[1779670960063,52.82,76984.69,0.0,-0.99713,0.0,0.40258]
[1779670960164,52.82,76989.06,0.0,-0.99711,0.0,0.40462]
[1779670960224,52.82,76989.06,0.0,-0.99711,0.0,0.40462]
[1779670960722,52.82,76989.05,0.0,-0.99711,0.0,0.40462]
[1779670961514,52.82,76989.05,0.0,-0.99711,0.0,0.40462]
[1779670961722,52.82,76989.05,0.0,-0.99711,0.0,0.40462]
[1779670961729,52.82,76987.43,0.0,-0.99712,0.0,0.40386]
[1779670962735,52.82,76977.05,0.0,-0.99716,0.0,0.39904]
[1779670963743,52.82,76977.03,0.0,-0.99716,0.0,0.39903]
[1779670964576,52.82,76977.03,0.0,-0.99716,0.0,0.39903]
[1779670964722,52.82,76977.03,0.0,-0.99716,0.0,0.39903]
[1779670966765,52.82,76978.9,0.0,-0.99715,0.0,0.3999]
[1779670967771,52.82,76994.44,0.0,-0.99709,0.0,0.40714]
[1779670968273,52.82,76994.44,0.0,-0.99709,0.0,0.40714]
[1779670968471,52.82,76994.44,0.0,-0.99709,0.0,0.40714]
[1779670968778,52.82,76996.11,0.0,-0.99709,0.0,0.40793]
[1779670969630,52.82,76996.11,0.0,-0.99709,0.0,0.40793]
[1779670969724,52.82,76996.11,0.0,-0.99709,0.0,0.40793]
[1779670972806,52.82,76993.96,0.0,-0.99709,0.0,0.40692]
[1779670974687,52.82,76994.86,0.0,-0.99709,0.0,0.40734]
[1779670974722,52.82,76994.86,0.0,-0.99709,0.0,0.40734]
[1779670974820,52.82,76998.67,0.0,-0.99708,0.0,0.40913]
[1779670975827,52.82,77001.07,0.0,-0.99707,0.0,0.41027]
[1779670977841,52.82,77005.2,0.0,-0.99705,0.0,0.41222]
[1779670978848,52.82,77008.74,0.0,-0.99704,0.0,0.41391]
[1779670980438,52.82,77010.15,0.0,-0.99703,0.0,0.41458]
[1779670980471,52.82,77010.15,0.0,-0.99703,0.0,0.41458]
[1779670982876,52.82,77012.69,0.0,-0.99702,0.0,0.41579]
[1779670983884,52.82,77008.95,0.0,-0.99704,0.0,0.41401]
[1779670985898,52.82,77004.3,0.0,-0.99706,0.0,0.4118]
[1779670986285,52.82,77004.3,0.0,-0.99706,0.0,0.4118]
[1779670986471,52.82,77004.3,0.0,-0.99706,0.0,0.4118]
[1779670986905,52.82,77003.6,0.0,-0.99706,0.0,0.41146]
[1779670987817,52.82,77003.6,0.0,-0.99706,0.0,0.41146]
[1779670987989,52.82,77003.6,0.0,-0.99706,0.0,0.41146]
[1779670989926,52.82,77005.62,0.0,-0.99705,0.0,0.41242]
[1779670991945,52.82,77009.32,0.0,-0.99704,0.0,0.41418]
[1779670992629,52.82,77009.32,0.0,-0.99704,0.0,0.41418]
[1779670992721,52.82,77009.32,0.0,-0.99704,0.0,0.41418]
[1779670992951,52.82,77013.45,0.0,-0.99702,0.0,0.41616]
[1779670993958,52.82,77016.35,0.0,-0.99701,0.0,0.41755]
[1779670994429,52.82,77016.35,0.0,-0.99701,0.0,0.41755]
[1779670994472,52.82,77016.35,0.0,-0.99701,0.0,0.41755]
[1779670995972,52.82,77038.79,0.0,-0.99692,0.0,0.42844]
[1779670996979,52.82,77040.89,0.0,-0.99692,0.0,0.42947]
[1779670998719,52.82,77040.51,0.0,-0.99692,0.0,0.42929]
[1779670998972,52.82,77040.51,0.0,-0.99692,0.0,0.42929]
[1779670998996,52.82,77039.52,0.0,-0.99692,0.0,0.4288]
[1779671001456,52.82,77038.48,0.0,-0.99693,0.0,0.42829]
[1779671001472,52.82,77038.48,0.0,-0.99693,0.0,0.42829]
[1779671004035,52.82,77041.06,0.0,-0.99692,0.0,0.42956]
[1779671005041,52.82,77061.21,0.0,-0.99684,0.0,0.43957]
[1779671006049,52.82,77066.71,0.0,-0.99681,0.0,0.44234]
[1779671007061,52.82,77064.42,0.0,-0.99682,0.0,0.44118]
[1779671008065,52.82,77062.2,0.0,-0.99683,0.0,0.44006]
[1779671012652,52.82,77062.12,0.0,-0.99684,0.0,0.43901]
[1779671012721,52.82,77062.12,0.0,-0.99684,0.0,0.43901]
[1779671013099,52.82,77062.56,0.0,-0.99684,0.0,0.43923]
[1779671014107,52.82,77058.56,0.0,-0.99685,0.0,0.43723]
[1779671015114,52.82,77057.13,0.0,-0.99686,0.0,0.43652]
[1779671016121,52.82,77055.82,0.0,-0.99687,0.0,0.43587]
[1779671017128,52.82,77054.31,0.0,-0.99687,0.0,0.43511]
[1779671018229,52.82,77054.31,0.0,-0.99687,0.0,0.43511]
[1779671018471,52.82,77053.84,0.0,-0.99687,0.0,0.43488]
[1779671020157,52.82,77073.42,0.0,-0.9968,0.0,0.44471]
[1779671021164,52.82,77074.21,0.0,-0.99679,0.0,0.44511]
[1779671021977,52.82,77074.21,0.0,-0.99679,0.0,0.44511]
[1779671022220,52.82,77074.21,0.0,-0.99679,0.0,0.44511]
[1779671022171,52.82,77074.08,0.0,-0.99679,0.0,0.44504]
[1779671023178,52.82,77075.44,0.0,-0.99679,0.0,0.44574]
[1779671023865,52.82,77075.44,0.0,-0.99679,0.0,0.44574]
[1779671023971,52.82,77075.44,0.0,-0.99679,0.0,0.44574]
[1779671024185,52.82,77077.72,0.0,-0.99678,0.0,0.44689]
[1779671025192,52.82,77079.31,0.0,-0.99677,0.0,0.4477]
[1779671027206,52.82,77080.59,0.0,-0.99677,0.0,0.44836]
[1779671027832,52.82,77080.59,0.0,-0.99677,0.0,0.44836]
[1779671027970,52.82,77080.59,0.0,-0.99677,0.0,0.44836]
[1779671028213,52.82,77080.06,0.0,-0.99677,0.0,0.44809]
[1779671029220,52.82,77073.69,0.0,-0.99679,0.0,0.44485]
[1779671030916,52.82,77073.63,0.0,-0.99679,0.0,0.44482]
[1779671030973,52.82,77073.63,0.0,-0.99679,0.0,0.44482]
[1779671034599,52.82,77072.75,0.0,-0.9968,0.0,0.44437]
[1779671035269,52.82,77028.03,0.0,-0.99697,0.0,0.42221]
[1779671036276,52.82,77024.1,0.0,-0.99699,0.0,0.42031]
[1779671038204,52.82,77023.74,0.0,-0.99699,0.0,0.42013]
[1779671038290,52.82,77026.75,0.0,-0.99698,0.0,0.42159]
[1779671039296,52.82,77033.04,0.0,-0.99695,0.0,0.42464]
[1779671041311,52.82,77035.07,0.0,-0.99695,0.0,0.42563]
[1779671043327,52.82,77029.07,0.0,-0.99697,0.0,0.42271]
[1779671048904,52.82,77030.05,0.0,-0.99697,0.0,0.42319]
[1779671048971,52.82,77030.05,0.0,-0.99697,0.0,0.42319]
[1779671049280,52.82,77029.67,0.0,-0.99697,0.0,0.423]
[1779671049369,52.82,77045.15,0.0,-0.99691,0.0,0.43058]
[1779671050376,52.82,77044.58,0.0,-0.99691,0.0,0.4303]
[1779671051383,52.82,77047.27,0.0,-0.9969,0.0,0.43162]
[1779671052782,52.82,77047.27,0.0,-0.9969,0.0,0.43162]
[1779671052972,52.82,77047.27,0.0,-0.9969,0.0,0.43162]
[1779671053031,52.82,77045.32,0.0,-0.99691,0.0,0.43066]
[1779671056418,52.82,77047.49,0.0,-0.9969,0.0,0.43173]
[1779671058645,52.82,77046.99,0.0,-0.9969,0.0,0.43148]
[1779671058723,52.82,77046.99,0.0,-0.9969,0.0,0.43148]
[1779671059290,52.82,77048.2,0.0,-0.99689,0.0,0.43208]
[1779671060222,52.82,77048.2,0.0,-0.99689,0.0,0.43208]
[1779671059524,52.82,77039.88,0.0,-0.99693,0.0,0.42799]
[1779671060779,52.82,77039.88,0.0,-0.99693,0.0,0.42799]
[1779671060974,52.82,77039.88,0.0,-0.99693,0.0,0.42799]
[1779671060992,52.82,77039.81,0.0,-0.99693,0.0,0.42795]
[1779671063467,52.82,77037.5,0.0,-0.99694,0.0,0.42682]
[1779671065466,52.82,77038.37,0.0,-0.99693,0.0,0.42725]
[1779671065481,52.82,77006.35,0.0,-0.99705,0.0,0.41181]
[1779671066488,52.82,77010.46,0.0,-0.99704,0.0,0.41376]
[1779671067495,52.82,77013.15,0.0,-0.99703,0.0,0.41505]
[1779671068862,52.82,77013.15,0.0,-0.99703,0.0,0.41505]
[1779671071523,52.82,77014.54,0.0,-0.99703,0.0,0.41474]
[1779671072530,52.82,77019.25,0.0,-0.99701,0.0,0.417]
[1779671073537,52.82,77016.33,0.0,-0.99702,0.0,0.4156]
[1779671077989,52.82,77015.56,0.0,-0.99703,0.0,0.41523]
[1779671078221,52.82,77015.56,0.0,-0.99703,0.0,0.41523]
[1779671078322,52.82,77021.2,0.0,-0.99701,0.0,0.41793]
[1779671078573,52.82,77018.8,0.0,-0.99701,0.0,0.41678]
[1779671079579,52.82,77010.01,0.0,-0.99705,0.0,0.41258]
[1779671080586,52.82,77009.2,0.0,-0.99705,0.0,0.4122]
[1779671081467,52.82,77009.2,0.0,-0.99705,0.0,0.4122]
[1779671081721,52.82,77009.2,0.0,-0.99705,0.0,0.4122]
[1779671085624,52.82,77002.77,0.0,-0.99707,0.0,0.40915]
[1779671087657,52.82,77005.0,0.0,-0.99707,0.0,0.41021]
[1779671090514,52.82,77006.21,0.0,-0.99706,0.0,0.41078]
[1779671090721,52.82,77006.21,0.0,-0.99706,0.0,0.41078]
[1779671094979,52.82,77006.16,0.0,-0.99706,0.0,0.41076]
[1779671095220,52.82,77006.16,0.0,-0.99706,0.0,0.41076]
[1779671095322,52.82,77006.29,0.0,-0.99706,0.0,0.41082]
[1779671097621,52.82,77005.83,0.0,-0.99706,0.0,0.4106]
[1779671097721,52.82,77005.83,0.0,-0.99706,0.0,0.4106]
[1779671101750,52.82,77009.17,0.0,-0.99705,0.0,0.41218]
[1779671103766,52.82,77006.26,0.0,-0.99706,0.0,0.4108]
[1779671104508,52.82,77006.26,0.0,-0.99706,0.0,0.4108]
[1779671104721,52.82,77006.26,0.0,-0.99706,0.0,0.4108]
[1779671104773,52.82,77003.26,0.0,-0.99707,0.0,0.40939]
[1779671106777,52.82,77003.91,0.0,-0.99707,0.0,0.40969]
[1779671106971,52.82,77003.91,0.0,-0.99707,0.0,0.40969]
[1779671107046,52.82,77003.83,0.0,-0.99707,0.0,0.40965]
[1779671112830,52.82,77008.25,0.0,-0.99705,0.0,0.41175]
[1779671114844,52.82,77010.48,0.0,-0.99705,0.0,0.41281]
[1779671116578,52.82,77009.74,0.0,-0.99705,0.0,0.41246]
[1779671116721,52.82,77009.74,0.0,-0.99705,0.0,0.41246]
[1779671119879,52.82,77012.35,0.0,-0.99704,0.0,0.4137]
[1779671120886,52.82,77016.7,0.0,-0.99702,0.0,0.41577]
[1779671121893,52.82,77019.44,0.0,-0.99701,0.0,0.41709]
[1779671123778,52.82,77021.35,0.0,-0.99701,0.0,0.418]
[1779671123974,52.82,77021.35,0.0,-0.99701,0.0,0.418]
[1779671129948,52.82,77021.79,0.0,-0.997,0.0,0.41822]
[1779671131963,52.82,77027.15,0.0,-0.99699,0.0,0.41982]
[1779671132970,52.82,77029.43,0.0,-0.99698,0.0,0.42093]
[1779671133838,52.82,77029.43,0.0,-0.99698,0.0,0.42093]
[1779671133975,52.82,77029.43,0.0,-0.99698,0.0,0.42093]
[1779671135911,52.82,77030.05,0.0,-0.99698,0.0,0.42123]
[1779671135971,52.82,77030.05,0.0,-0.99698,0.0,0.42123]
[1779671135991,52.82,77030.4,0.0,-0.99698,0.0,0.42139]
[1779671141027,52.82,77033.67,0.0,-0.99697,0.0,0.42298]
[1779671144049,52.82,77022.85,0.0,-0.99701,0.0,0.41775]
[1779671145057,52.82,77025.35,0.0,-0.997,0.0,0.41896]
[1779671146064,52.82,77024.97,0.0,-0.997,0.0,0.41877]
[1779671147425,52.82,77026.38,0.0,-0.99699,0.0,0.41945]
[1779671147472,52.82,77026.38,0.0,-0.99699,0.0,0.41945]
[1779671151817,52.82,77024.67,0.0,-0.997,0.0,0.41863]
[1779671151971,52.82,77024.67,0.0,-0.997,0.0,0.41863]
[1779671152832,52.82,77023.6,0.0,-0.997,0.0,0.41811]
[1779671152972,52.82,77023.6,0.0,-0.997,0.0,0.41811]
[1779671153112,52.82,77024.2,0.0,-0.997,0.0,0.4184]
[1779671154120,52.82,77021.94,0.0,-0.99701,0.0,0.41732]
[1779671155778,52.82,77022.48,0.0,-0.99701,0.0,0.41757]
[1779671155980,52.82,77022.48,0.0,-0.99701,0.0,0.41757]
[1779671160162,52.82,77017.03,0.0,-0.99703,0.0,0.41496]
[1779671161169,52.82,77022.36,0.0,-0.99701,0.0,0.41752]
[1779671162224,52.82,77022.36,0.0,-0.99701,0.0,0.41752]
[1779671162471,52.82,77023.05,0.0,-0.99701,0.0,0.41785]
[1779671164623,52.82,77022.48,0.0,-0.99701,0.0,0.41757]
[1779671164720,52.82,77022.48,0.0,-0.99701,0.0,0.41757]
[1779671165197,52.82,77023.03,0.0,-0.99701,0.0,0.41784]
[1779671170233,52.82,77021.78,0.0,-0.99701,0.0,0.41724]
[1779671175268,52.82,77021.1,0.0,-0.99701,0.0,0.41691]
[1779671179415,52.82,77021.05,0.0,-0.99701,0.0,0.41689]
[1779671179471,52.82,77021.05,0.0,-0.99701,0.0,0.41689]
[1779671182672,52.82,77024.59,0.0,-0.997,0.0,0.41859]
[1779671182723,52.82,77024.59,0.0,-0.997,0.0,0.41859]
[1779671183324,52.82,77024.66,0.0,-0.997,0.0,0.41862]
[1779671187294,52.82,77024.87,0.0,-0.997,0.0,0.41872]
[1779671187472,52.82,77024.87,0.0,-0.997,0.0,0.41872]
[1779671193394,52.82,77024.28,0.0,-0.99701,0.0,0.41747]
[1779671194401,52.82,77030.17,0.0,-0.99699,0.0,0.4203]
[1779671195770,52.82,77030.98,0.0,-0.99698,0.0,0.4207]
[1779671195972,52.82,77030.98,0.0,-0.99698,0.0,0.4207]
[1779671199440,52.82,77024.98,0.0,-0.99701,0.0,0.4178]
[1779671200447,52.82,77026.55,0.0,-0.997,0.0,0.41856]
[1779671200797,52.82,77026.55,0.0,-0.997,0.0,0.41856]
[1779671200983,52.82,77026.55,0.0,-0.997,0.0,0.41856]
[1779671201453,52.82,77026.52,0.0,-0.997,0.0,0.41854]
[1779671206489,52.82,77028.01,0.0,-0.99699,0.0,0.41926]
[1779671208504,52.82,77030.63,0.0,-0.99698,0.0,0.42053]
[1779671210265,52.82,77030.63,0.0,-0.99698,0.0,0.42053]
[1779671210472,52.82,77030.63,0.0,-0.99698,0.0,0.42053]
[1779671212532,52.82,77028.22,0.0,-0.99699,0.0,0.41936]
[1779671215554,52.82,77020.02,0.0,-0.99702,0.0,0.41542]
[1779671216561,52.82,77011.54,0.0,-0.99706,0.0,0.41138]
[1779671217686,52.82,77011.54,0.0,-0.99706,0.0,0.41138]
[1779671217721,52.82,77011.54,0.0,-0.99706,0.0,0.41138]
[1779671217787,52.82,77011.24,0.0,-0.99706,0.0,0.41124]
[1779671220984,52.82,77011.54,0.0,-0.99706,0.0,0.41138]
[1779671221224,52.82,77011.54,0.0,-0.99706,0.0,0.41138]
[1779671221234,52.82,77011.33,0.0,-0.99706,0.0,0.41128]
[1779671221596,52.82,77014.35,0.0,-0.99704,0.0,0.41272]
[1779671223265,52.82,77014.35,0.0,-0.99704,0.0,0.41272]
[1779671223471,52.82,77014.35,0.0,-0.99704,0.0,0.41272]
[1779671227803,52.82,77016.13,0.0,-0.99704,0.0,0.41357]
[1779671227971,52.82,77016.13,0.0,-0.99704,0.0,0.41357]
[1779671229949,52.82,77018.22,0.0,-0.99703,0.0,0.41456]
[1779671229972,52.82,77018.22,0.0,-0.99703,0.0,0.41456]
[1779671229981,52.82,77018.9,0.0,-0.99703,0.0,0.41489]
[1779671231484,52.82,77018.9,0.0,-0.99703,0.0,0.41489]
[1779671230659,52.82,77028.38,0.0,-0.99699,0.0,0.41944]
[1779671231721,52.82,77028.38,0.0,-0.99699,0.0,0.41944]
[1779671231822,52.82,77030.95,0.0,-0.99698,0.0,0.42068]
[1779671232673,52.82,77034.28,0.0,-0.99697,0.0,0.42229]
[1779671235868,52.82,77035.01,0.0,-0.99697,0.0,0.42265]
[1779671235974,52.82,77035.01,0.0,-0.99697,0.0,0.42265]
[1779671236075,52.82,77034.95,0.0,-0.99697,0.0,0.42262]
[1779671239510,52.82,77035.53,0.0,-0.99696,0.0,0.4229]
[1779671239722,52.82,77035.53,0.0,-0.99696,0.0,0.4229]
[1779671245764,52.82,77035.12,0.0,-0.99697,0.0,0.4227]
[1779671246976,52.82,77035.12,0.0,-0.99697,0.0,0.4227]
[1779671247224,52.82,77035.12,0.0,-0.99697,0.0,0.4227]
[1779671248518,52.82,77035.12,0.0,-0.99697,0.0,0.4227]
[1779671248720,52.82,77035.12,0.0,-0.99697,0.0,0.4227]
[1779671248821,52.82,77035.12,0.0,-0.99697,0.0,0.4227]
[1779671254434,52.82,77035.12,0.0,-0.99697,0.0,0.42172]
[1779671254472,52.82,77035.12,0.0,-0.99697,0.0,0.42172]
[1779671253820,52.82,77032.29,0.0,-0.99698,0.0,0.42035]
[1779671258855,52.82,77033.02,0.0,-0.99698,0.0,0.4207]
[1779671259992,52.82,77033.02,0.0,-0.99698,0.0,0.4207]
[1779671260194,52.82,77033.02,0.0,-0.99698,0.0,0.4207]
[1779671260263,52.82,77036.13,0.0,-0.99697,0.0,0.42221]
[1779671260869,52.82,77045.84,0.0,-0.99693,0.0,0.42694]
[1779671261876,52.82,77047.61,0.0,-0.99693,0.0,0.42781]
[1779671264477,52.82,77047.75,0.0,-0.99692,0.0,0.42788]
[1779671264723,52.82,77048.22,0.0,-0.99692,0.0,0.42811]
[1779671264897,52.82,77048.02,0.0,-0.99692,0.0,0.42801]
[1779671269348,52.82,77048.38,0.0,-0.99692,0.0,0.42819]
[1779671269471,52.82,77048.38,0.0,-0.99692,0.0,0.42819]
[1779671274967,52.82,77050.63,0.0,-0.99691,0.0,0.4293]
[1779671279287,52.82,77049.99,0.0,-0.99692,0.0,0.42898]
[1779671279470,52.82,77049.99,0.0,-0.99692,0.0,0.42898]
[1779671279527,52.82,77045.73,0.0,-0.99693,0.0,0.42689]
[1779671284439,52.82,77044.99,0.0,-0.99694,0.0,0.42653]
[1779671284470,52.82,77044.99,0.0,-0.99694,0.0,0.42653]
[1779671284540,52.82,77047.85,0.0,-0.99692,0.0,0.42793]
[1779671285038,52.82,77051.43,0.0,-0.99691,0.0,0.42969]
[1779671290073,52.82,77051.32,0.0,-0.99691,0.0,0.42964]
[1779671291435,52.82,77051.32,0.0,-0.99691,0.0,0.42964]
[1779671291472,52.82,77051.32,0.0,-0.99691,0.0,0.42964]
[1779671291536,52.82,77051.52,0.0,-0.99691,0.0,0.42973]
[1779671294475,52.82,77049.41,0.0,-0.99692,0.0,0.4287]
[1779671294973,52.82,77049.41,0.0,-0.99692,0.0,0.4287]
[1779671295108,52.82,77047.13,0.0,-0.99693,0.0,0.42758]
[1779671300144,52.82,77050.44,0.0,-0.99691,0.0,0.4292]
[1779671301280,52.82,77056.33,0.0,-0.99689,0.0,0.43211]
[1779671303164,52.82,77057.18,0.0,-0.99689,0.0,0.43253]
[1779671304314,52.82,77057.18,0.0,-0.99689,0.0,0.43253]
[1779671304471,52.82,77057.18,0.0,-0.99689,0.0,0.43253]
[1779671304570,52.82,77057.18,0.0,-0.99689,0.0,0.43253]
[1779671304534,52.82,77057.22,0.0,-0.99689,0.0,0.43255]
[1779671304720,52.82,77057.22,0.0,-0.99689,0.0,0.43255]
[1779671307889,52.82,77055.46,0.0,-0.99689,0.0,0.43168]
[1779671307970,52.82,77055.46,0.0,-0.99689,0.0,0.43168]
[1779671308199,52.82,77044.72,0.0,-0.99694,0.0,0.4264]
[1779671310213,52.82,77045.19,0.0,-0.99693,0.0,0.42663]
[1779671311818,52.82,77044.8,0.0,-0.99694,0.0,0.42545]
[1779671311974,52.82,77044.8,0.0,-0.99694,0.0,0.42545]
[1779671312227,52.82,77044.72,0.0,-0.99694,0.0,0.42541]
[1779671315248,52.82,77042.47,0.0,-0.99695,0.0,0.42431]
[1779671319276,52.82,77033.95,0.0,-0.99698,0.0,0.42017]
[1779671320283,52.82,77030.51,0.0,-0.997,0.0,0.41851]
[1779671321290,52.82,77029.94,0.0,-0.997,0.0,0.41824]
[1779671322297,52.82,77021.42,0.0,-0.99703,0.0,0.41415]
[1779671323304,52.82,77022.3,0.0,-0.99703,0.0,0.41458]
[1779671328341,52.82,77022.34,0.0,-0.99703,0.0,0.41459]
[1779671333376,52.82,77020.58,0.0,-0.99704,0.0,0.41375]
[1779671335460,52.82,77020.53,0.0,-0.99704,0.0,0.41373]
[1779671335470,52.82,77020.53,0.0,-0.99704,0.0,0.41373]
[1779671335562,52.82,77026.14,0.0,-0.99701,0.0,0.41641]
[1779671338411,52.82,77022.65,0.0,-0.99703,0.0,0.41474]
[1779671339418,52.82,77020.17,0.0,-0.99704,0.0,0.41356]
[1779671340885,52.82,77020.12,0.0,-0.99704,0.0,0.41353]
[1779671340975,52.82,77020.12,0.0,-0.99704,0.0,0.41353]
[1779671341432,52.82,77020.31,0.0,-0.99704,0.0,0.41363]
[1779671344453,52.82,77023.37,0.0,-0.99702,0.0,0.41509]
[1779671346594,52.82,77024.11,0.0,-0.99702,0.0,0.41544]
[1779671346723,52.82,77023.6,0.0,-0.99702,0.0,0.4152]
[1779671346973,52.82,77023.6,0.0,-0.99702,0.0,0.4152]
[1779671347474,52.82,77027.32,0.0,-0.99701,0.0,0.41698]
[1779671349488,52.82,77030.51,0.0,-0.997,0.0,0.41851]
[1779671351224,52.82,77032.47,0.0,-0.99699,0.0,0.41946]
[1779671351472,52.82,77032.47,0.0,-0.99699,0.0,0.41946]
[1779671351502,52.82,77031.94,0.0,-0.99699,0.0,0.4192]
[1779671351723,52.82,77031.94,0.0,-0.99699,0.0,0.4192]
[1779671351971,52.82,77031.94,0.0,-0.99699,0.0,0.4192]
[1779671355530,52.82,77042.77,0.0,-0.99695,0.0,0.42445]
[1779671356537,52.82,77047.12,0.0,-0.99693,0.0,0.42658]
[1779671361574,52.82,77040.71,0.0,-0.99696,0.0,0.42345]
[1779671362581,52.82,77038.15,0.0,-0.99697,0.0,0.42221]
[1779671363185,52.82,77038.15,0.0,-0.99697,0.0,0.42221]
[1779671363222,52.82,77038.15,0.0,-0.99697,0.0,0.42221]
[1779671363588,52.82,77035.06,0.0,-0.99698,0.0,0.42071]
[1779671364595,52.82,77032.14,0.0,-0.99699,0.0,0.4193]
[1779671364950,52.82,77032.14,0.0,-0.99699,0.0,0.4193]
[1779671364975,52.82,77032.14,0.0,-0.99699,0.0,0.4193]
[1779671369629,52.82,77027.11,0.0,-0.99701,0.0,0.41688]
[1779671370637,52.82,77022.55,0.0,-0.99703,0.0,0.41469]
[1779671371131,52.82,77022.55,0.0,-0.99703,0.0,0.41469]
[1779671371222,52.82,77022.55,0.0,-0.99703,0.0,0.41469]
[1779671371644,52.82,77022.15,0.0,-0.99704,0.0,0.41354]
[1779671371888,52.82,77022.15,0.0,-0.99704,0.0,0.41354]
[1779671371970,52.82,77022.15,0.0,-0.99704,0.0,0.41354]
[1779671373658,52.82,77019.21,0.0,-0.99705,0.0,0.41214]
[1779671376144,52.82,77018.94,0.0,-0.99705,0.0,0.41201]
[1779671376226,52.82,77018.94,0.0,-0.99705,0.0,0.41201]
[1779671376522,52.82,77018.94,0.0,-0.99705,0.0,0.41201]
[1779671376572,52.82,77019.6,0.0,-0.99705,0.0,0.41232]
[1779671376721,52.82,77019.6,0.0,-0.99705,0.0,0.41232]
[1779671376822,52.82,77021.93,0.0,-0.99704,0.0,0.41343]
[1779671384737,52.82,77025.07,0.0,-0.99703,0.0,0.41493]
[1779671385744,52.82,77027.49,0.0,-0.99702,0.0,0.41609]
[1779671387951,52.82,77029.18,0.0,-0.99701,0.0,0.4169]
[1779671387973,52.82,77029.18,0.0,-0.99701,0.0,0.4169]
[1779671388075,52.82,77031.12,0.0,-0.997,0.0,0.41783]
[1779671389224,52.82,77031.12,0.0,-0.997,0.0,0.41783]
[1779671389473,52.82,77031.12,0.0,-0.997,0.0,0.41783]
[1779671390779,52.82,77022.71,0.0,-0.99703,0.0,0.4138]
[1779671391786,52.82,77018.83,0.0,-0.99705,0.0,0.41195]
[1779671392793,52.82,77006.32,0.0,-0.99709,0.0,0.40605]
[1779671393800,52.82,77008.87,0.0,-0.99709,0.0,0.40724]
[1779671395814,52.82,77006.3,0.0,-0.9971,0.0,0.40604]
[1779671396758,52.82,77006.3,0.0,-0.9971,0.0,0.40604]
[1779671396977,52.82,77006.3,0.0,-0.9971,0.0,0.40604]
[1779671397021,52.82,77006.35,0.0,-0.99709,0.0,0.40606]
[1779671398232,52.82,77006.35,0.0,-0.99709,0.0,0.40606]
[1779671398470,52.82,77006.35,0.0,-0.99709,0.0,0.40606]
[1779671400849,52.82,76995.63,0.0,-0.99713,0.0,0.40105]
[1779671401869,52.82,76996.19,0.0,-0.99713,0.0,0.40131]
[1779671402873,52.82,77006.65,0.0,-0.99709,0.0,0.4062]
[1779671403879,52.82,77007.44,0.0,-0.99709,0.0,0.40657]
[1779671406723,52.82,77007.74,0.0,-0.99709,0.0,0.40671]
[1779671407688,52.82,77008.67,0.0,-0.99709,0.0,0.40715]
[1779671407723,52.82,77008.67,0.0,-0.99709,0.0,0.40715]
[1779671407907,52.82,77011.74,0.0,-0.99707,0.0,0.4086]
[1779671409396,52.82,77011.74,0.0,-0.99707,0.0,0.4086]
[1779671409472,52.82,77011.74,0.0,-0.99707,0.0,0.4086]
[1779671414956,52.82,77014.7,0.0,-0.99706,0.0,0.41]
[1779671415963,52.82,77019.65,0.0,-0.99705,0.0,0.41234]
[1779671416970,52.82,77022.06,0.0,-0.99704,0.0,0.41349]
[1779671418983,52.82,77020.05,0.0,-0.99704,0.0,0.41253]
[1779671419839,52.82,77020.05,0.0,-0.99704,0.0,0.41253]
[1779671419971,52.82,77020.05,0.0,-0.99704,0.0,0.41253]
[1779671419991,52.82,77019.94,0.0,-0.99704,0.0,0.41248]
[1779671421263,52.82,77019.94,0.0,-0.99704,0.0,0.41248]
[1779671421471,52.82,77019.94,0.0,-0.99704,0.0,0.41248]
[1779671427040,52.82,77022.22,0.0,-0.99704,0.0,0.41357]
[1779671429913,52.82,77020.56,0.0,-0.99704,0.0,0.41278]
[1779671429980,52.82,77020.56,0.0,-0.99704,0.0,0.41278]
[1779671430582,52.82,77020.56,0.0,-0.99704,0.0,0.41278]
[1779671430644,52.82,77016.71,0.0,-0.99706,0.0,0.41095]
[1779671430720,52.82,77016.71,0.0,-0.99706,0.0,0.41095]
[1779671436104,52.82,77016.85,0.0,-0.99706,0.0,0.41005]
[1779671436887,52.82,77016.85,0.0,-0.99706,0.0,0.41005]
[1779671436973,52.82,77016.85,0.0,-0.99706,0.0,0.41005]
[1779671442146,52.82,77016.9,0.0,-0.99706,0.0,0.41008]
[1779671447181,52.82,77016.25,0.0,-0.99706,0.0,0.40977]
[1779671448864,52.82,77016.41,0.0,-0.99706,0.0,0.40984]
[1779671448974,52.82,77016.41,0.0,-0.99706,0.0,0.40984]
[1779671449506,52.82,77016.41,0.0,-0.99706,0.0,0.40984]
[1779671449722,52.82,77016.41,0.0,-0.99706,0.0,0.40984]
[1779671449577,52.82,77015.9,0.0,-0.99707,0.0,0.4096]
[1779671452217,52.82,77004.95,0.0,-0.99711,0.0,0.40445]
[1779671453224,52.82,76997.38,0.0,-0.99713,0.0,0.40092]
[1779671454233,52.82,76995.13,0.0,-0.99714,0.0,0.39988]
[1779671455350,52.82,76995.13,0.0,-0.99714,0.0,0.39988]
[1779671455474,52.82,76995.13,0.0,-0.99714,0.0,0.39988]
[1779671455575,52.82,76995.33,0.0,-0.99714,0.0,0.39997]
[1779671456203,52.82,76995.33,0.0,-0.99714,0.0,0.39997]
[1779671456222,52.82,76995.33,0.0,-0.99714,0.0,0.39997]
[1779671461281,52.82,76995.34,0.0,-0.99714,0.0,0.39998]
[1779671466316,52.82,76996.09,0.0,-0.99714,0.0,0.40032]
[1779671471351,52.82,76995.28,0.0,-0.99714,0.0,0.39995]
[1779671472660,52.82,76995.28,0.0,-0.99714,0.0,0.39995]
[1779671472722,52.82,76995.28,0.0,-0.99714,0.0,0.39995]
[1779671473650,52.82,76994.57,0.0,-0.99714,0.0,0.39962]
[1779671473722,52.82,76994.57,0.0,-0.99714,0.0,0.39962]
[1779671473364,52.82,76995.55,0.0,-0.99714,0.0,0.40007]
[1779671474372,52.82,76992.69,0.0,-0.99715,0.0,0.39875]
[1779671475378,52.82,76989.18,0.0,-0.99716,0.0,0.39713]
[1779671477139,52.82,76988.93,0.0,-0.99716,0.0,0.39701]
[1779671477222,52.82,76988.93,0.0,-0.99716,0.0,0.39701]
[1779671477519,52.82,76988.93,0.0,-0.99716,0.0,0.39701]
[1779671477722,52.82,76988.93,0.0,-0.99716,0.0,0.39701]
[1779671477730,52.82,76988.79,0.0,-0.99717,0.0,0.39695]
[1779671478400,52.82,76984.13,0.0,-0.99718,0.0,0.39481]
[1779671479406,52.82,76981.66,0.0,-0.99719,0.0,0.39368]
[1779671481421,52.82,76978.25,0.0,-0.9972,0.0,0.39212]
[1779671481842,52.82,76978.25,0.0,-0.9972,0.0,0.39212]
[1779671481972,52.82,76978.25,0.0,-0.9972,0.0,0.39212]
[1779671482035,52.82,76978.25,0.0,-0.9972,0.0,0.39212]
[1779671482221,52.82,76978.25,0.0,-0.9972,0.0,0.39212]
[1779671482310,52.82,76978.25,0.0,-0.9972,0.0,0.39212]
[1779671488470,52.82,76983.6,0.0,-0.99718,0.0,0.39457]
[1779671489477,52.82,76988.4,0.0,-0.99717,0.0,0.39677]
[1779671490717,52.82,76988.4,0.0,-0.99717,0.0,0.39677]
[1779671490989,52.82,76987.38,0.0,-0.99717,0.0,0.3963]
[1779671491682,52.82,76987.38,0.0,-0.99717,0.0,0.3963]
[1779671491722,52.82,76987.38,0.0,-0.99717,0.0,0.3963]
[1779671491731,52.82,76991.19,0.0,-0.99716,0.0,0.39712]
[1779671497533,52.82,76992.52,0.0,-0.99716,0.0,0.39773]
[1779671502568,52.82,76993.19,0.0,-0.99716,0.0,0.39804]
[1779671502984,52.82,76993.19,0.0,-0.99716,0.0,0.39804]
[1779671503223,52.82,76993.19,0.0,-0.99716,0.0,0.39804]
[1779671503740,52.82,76993.19,0.0,-0.99716,0.0,0.39804]
[1779671503575,52.82,76992.8,0.0,-0.99716,0.0,0.39786]
[1779671503971,52.82,76992.8,0.0,-0.99716,0.0,0.39786]
[1779671506970,52.82,76992.82,0.0,-0.99716,0.0,0.39787]
[1779671507603,52.82,76992.83,0.0,-0.99716,0.0,0.39787]
[1779671513766,52.82,76993.07,0.0,-0.99716,0.0,0.39798]
[1779671513972,52.82,76992.5,0.0,-0.99716,0.0,0.39772]
[1779671514765,52.82,76992.5,0.0,-0.99716,0.0,0.39772]
[1779671514652,52.82,76992.89,0.0,-0.99716,0.0,0.3979]
[1779671514973,52.82,76992.89,0.0,-0.99716,0.0,0.3979]
[1779671520694,52.82,76993.04,0.0,-0.99716,0.0,0.39797]
[1779671522758,52.82,76992.43,0.0,-0.99716,0.0,0.39769]
[1779671522708,52.82,76995.97,0.0,-0.99715,0.0,0.39932]
[1779671522971,52.82,76995.97,0.0,-0.99715,0.0,0.39932]
[1779671523715,52.82,76997.45,0.0,-0.99714,0.0,0.40001]
[1779671523907,52.82,76997.45,0.0,-0.99714,0.0,0.40001]
[1779671523973,52.82,76997.45,0.0,-0.99714,0.0,0.40001]
[1779671526736,52.82,77000.16,0.0,-0.99713,0.0,0.40127]
[1779671527743,52.82,77003.73,0.0,-0.99712,0.0,0.40293]
[1779671528488,52.82,77003.73,0.0,-0.99712,0.0,0.40293]
[1779671528722,52.82,77003.73,0.0,-0.99712,0.0,0.40293]
[1779671528750,52.82,77004.69,0.0,-0.99711,0.0,0.40338]
[1779671530462,52.82,77004.53,0.0,-0.99711,0.0,0.4033]
[1779671530470,52.82,77004.53,0.0,-0.99711,0.0,0.4033]
[1779671533785,52.82,77002.02,0.0,-0.99712,0.0,0.40213]
[1779671537814,52.82,77005.0,0.0,-0.99711,0.0,0.40352]
[1779671538821,52.82,77009.56,0.0,-0.9971,0.0,0.40566]
[1779671541159,52.82,77010.52,0.0,-0.99709,0.0,0.40611]
[1779671541222,52.82,77010.52,0.0,-0.99709,0.0,0.40611]
[1779671541366,52.82,77010.74,0.0,-0.99709,0.0,0.40621]
[1779671542057,52.82,77010.74,0.0,-0.99709,0.0,0.40621]
[1779671542220,52.82,77010.74,0.0,-0.99709,0.0,0.40621]
[1779671545869,52.82,77008.86,0.0,-0.9971,0.0,0.40533]
[1779671549408,52.82,77007.63,0.0,-0.9971,0.0,0.40475]
[1779671549470,52.82,77007.63,0.0,-0.9971,0.0,0.40475]
[1779671549509,52.82,77007.55,0.0,-0.9971,0.0,0.40472]
[1779671549898,52.82,77010.3,0.0,-0.99709,0.0,0.40601]
[1779671550855,52.82,77010.3,0.0,-0.99709,0.0,0.40601]
[1779671550973,52.82,77010.3,0.0,-0.99709,0.0,0.40601]
[1779671551074,52.82,77014.53,0.0,-0.99708,0.0,0.40704]
[1779671555940,52.82,77009.11,0.0,-0.9971,0.0,0.40449]
[1779671559235,52.82,77010.46,0.0,-0.9971,0.0,0.40513]
[1779671559471,52.82,77010.46,0.0,-0.9971,0.0,0.40513]
[1779671559484,52.82,77005.33,0.0,-0.99712,0.0,0.40273]
[1779671559968,52.82,77002.35,0.0,-0.99713,0.0,0.40134]
[1779671561406,52.82,77002.35,0.0,-0.99713,0.0,0.40134]
[1779671561472,52.82,77002.35,0.0,-0.99713,0.0,0.40134]
[1779671563996,52.82,77020.13,0.0,-0.99706,0.0,0.40968]
[1779671565009,52.82,77026.84,0.0,-0.99704,0.0,0.41287]
[1779671566450,52.82,77026.84,0.0,-0.99704,0.0,0.41287]
[1779671566668,52.82,77027.29,0.0,-0.99704,0.0,0.41308]
[1779671567749,52.82,77027.29,0.0,-0.99704,0.0,0.41308]
[1779671567828,52.82,77027.29,0.0,-0.99704,0.0,0.41308]
[1779671567843,52.82,77027.92,0.0,-0.99703,0.0,0.41338]
[1779671568033,52.82,77027.92,0.0,-0.99703,0.0,0.41338]
[1779671571048,52.82,77024.9,0.0,-0.99705,0.0,0.41194]
[1779671573171,52.82,77023.85,0.0,-0.99705,0.0,0.41144]
[1779671573223,52.82,77023.85,0.0,-0.99705,0.0,0.41144]
[1779671577092,52.82,77019.32,0.0,-0.99707,0.0,0.4093]
[1779671579356,52.82,77018.78,0.0,-0.99707,0.0,0.40904]
[1779671579471,52.82,77018.78,0.0,-0.99707,0.0,0.40904]
[1779671579509,52.82,77018.9,0.0,-0.99707,0.0,0.4091]
[1779671580636,52.82,77018.9,0.0,-0.99707,0.0,0.4091]
[1779671580721,52.82,77018.9,0.0,-0.99707,0.0,0.4091]
[1779671586155,52.82,77019.49,0.0,-0.99707,0.0,0.40938]
[1779671587751,52.82,77019.49,0.0,-0.99707,0.0,0.40938]
[1779671587852,52.82,77019.49,0.0,-0.99707,0.0,0.40938]
[1779671587972,52.82,77019.49,0.0,-0.99707,0.0,0.40938]
[1779671588684,52.82,77019.49,0.0,-0.99707,0.0,0.40938]
[1779671588723,52.82,77019.49,0.0,-0.99707,0.0,0.40938]
[1779671589176,52.82,77019.44,0.0,-0.99707,0.0,0.40935]
[1779671594211,52.82,77019.45,0.0,-0.99707,0.0,0.40936]
[1779671596560,52.82,77020.59,0.0,-0.99706,0.0,0.4099]
[1779671596722,52.82,77020.59,0.0,-0.99706,0.0,0.4099]
[1779671596797,52.82,77022.29,0.0,-0.99706,0.0,0.4107]
[1779671597687,52.82,77022.29,0.0,-0.99706,0.0,0.4107]
[1779671597723,52.82,77022.29,0.0,-0.99706,0.0,0.4107]
[1779671603577,52.82,77021.79,0.0,-0.99706,0.0,0.41047]
[1779671603722,52.82,77021.79,0.0,-0.99706,0.0,0.41047]
[1779671603824,52.82,77021.82,0.0,-0.99706,0.0,0.41048]
[1779671604374,52.82,77021.82,0.0,-0.99706,0.0,0.41048]
[1779671604472,52.82,77021.82,0.0,-0.99706,0.0,0.41048]
[1779671607302,52.82,77030.89,0.0,-0.99702,0.0,0.4148]
[1779671608453,52.82,77030.89,0.0,-0.99702,0.0,0.4148]
[1779671608471,52.82,77030.89,0.0,-0.99702,0.0,0.4148]
[1779671608607,52.82,77028.33,0.0,-0.99703,0.0,0.41358]
[1779671609067,52.82,77028.33,0.0,-0.99703,0.0,0.41358]
[1779671609230,52.82,77028.33,0.0,-0.99703,0.0,0.41358]
[1779671609324,52.82,77042.89,0.0,-0.99698,0.0,0.42058]
[1779671610331,52.82,77041.17,0.0,-0.99698,0.0,0.41974]
[1779671611724,52.82,77041.17,0.0,-0.99698,0.0,0.41974]
[1779671611974,52.82,77040.59,0.0,-0.99699,0.0,0.41848]
[1779671617381,52.82,77039.74,0.0,-0.997,0.0,0.41807]
[1779671622416,52.82,77040.17,0.0,-0.997,0.0,0.41828]
[1779671627451,52.82,77039.8,0.0,-0.997,0.0,0.4181]
[1779671628518,52.82,77039.8,0.0,-0.997,0.0,0.4181]
[1779671628721,52.82,77039.8,0.0,-0.997,0.0,0.4181]
[1779671628823,52.82,77039.68,0.0,-0.997,0.0,0.41805]
[1779671629642,52.82,77039.68,0.0,-0.997,0.0,0.41805]
[1779671629724,52.82,77039.68,0.0,-0.997,0.0,0.41805]
[1779671630472,52.82,77038.01,0.0,-0.997,0.0,0.41724]
[1779671631479,52.82,77036.53,0.0,-0.99701,0.0,0.41653]
[1779671633493,52.82,77039.09,0.0,-0.997,0.0,0.41776]
[1779671634154,52.82,77039.09,0.0,-0.997,0.0,0.41776]
[1779671634221,52.82,77039.09,0.0,-0.997,0.0,0.41776]
[1779671634732,52.82,77039.09,0.0,-0.997,0.0,0.41776]
[1779671634822,52.82,77039.28,0.0,-0.997,0.0,0.41785]
[1779671634972,52.82,77039.28,0.0,-0.997,0.0,0.41785]
[1779671635507,52.82,77042.14,0.0,-0.99699,0.0,0.41923]
[1779671640542,52.82,77042.35,0.0,-0.99699,0.0,0.41933]
[1779671643563,52.82,77040.54,0.0,-0.99699,0.0,0.41846]
[1779671644697,52.82,77040.54,0.0,-0.99699,0.0,0.41846]
[1779671644720,52.82,77040.54,0.0,-0.99699,0.0,0.41846]
[1779671644798,52.82,77035.39,0.0,-0.99701,0.0,0.41598]
[1779671646053,52.82,77034.92,0.0,-0.99702,0.0,0.41576]
[1779671646141,52.82,77034.92,0.0,-0.99702,0.0,0.41576]
[1779671646585,52.82,77029.73,0.0,-0.99703,0.0,0.41328]
[1779671647144,52.82,77029.73,0.0,-0.99703,0.0,0.41328]
[1779671647221,52.82,77029.73,0.0,-0.99703,0.0,0.41328]
[1779671647592,52.82,77027.88,0.0,-0.99704,0.0,0.41239]
[1779671650613,52.82,77029.41,0.0,-0.99704,0.0,0.41312]
[1779671651620,52.82,77036.2,0.0,-0.99701,0.0,0.41637]
[1779671652627,52.82,77043.95,0.0,-0.99698,0.0,0.42011]
[1779671653555,52.82,77043.95,0.0,-0.99698,0.0,0.42011]
[1779671653721,52.82,77043.95,0.0,-0.99698,0.0,0.42011]
[1779671653760,52.82,77045.96,0.0,-0.99697,0.0,0.42108]
[1779671655648,52.82,77048.77,0.0,-0.99696,0.0,0.42244]
[1779671658670,52.82,77072.86,0.0,-0.99687,0.0,0.43429]
[1779671659677,52.82,77075.66,0.0,-0.99686,0.0,0.43569]
[1779671662885,52.82,77076.52,0.0,-0.99685,0.0,0.43612]
[1779671662929,52.82,77076.73,0.0,-0.99685,0.0,0.43622]
[1779671662971,52.82,77076.73,0.0,-0.99685,0.0,0.43622]
[1779671663705,52.82,77076.34,0.0,-0.99686,0.0,0.43603]
[1779671665719,52.82,77077.5,0.0,-0.99685,0.0,0.43661]
[1779671670754,52.82,77078.03,0.0,-0.99685,0.0,0.43687]
[1779671671810,52.82,77078.03,0.0,-0.99685,0.0,0.43687]
[1779671671971,52.82,77078.03,0.0,-0.99686,0.0,0.43586]
[1779671674882,52.82,77083.69,0.0,-0.99683,0.0,0.4387]
[1779671675971,52.82,77083.14,0.0,-0.99684,0.0,0.43842]
[1779671676797,52.82,77083.57,0.0,-0.99683,0.0,0.43864]
[1779671677293,52.82,77083.57,0.0,-0.99683,0.0,0.43864]
[1779671677474,52.82,77083.57,0.0,-0.99683,0.0,0.43864]
[1779671677805,52.82,77085.32,0.0,-0.99683,0.0,0.43952]
[1779671682893,52.82,77085.65,0.0,-0.99683,0.0,0.43968]
[1779671682973,52.82,77085.65,0.0,-0.99683,0.0,0.43968]
[1779671694924,52.82,77085.69,0.0,-0.99683,0.0,0.4397]
[1779671696943,52.82,77092.02,0.0,-0.9968,0.0,0.4429]
[1779671697652,52.82,77092.02,0.0,-0.9968,0.0,0.4429]
[1779671697720,52.82,77092.02,0.0,-0.9968,0.0,0.4429]
[1779671697950,52.82,77092.16,0.0,-0.9968,0.0,0.44297]
[1779671698957,52.82,77096.89,0.0,-0.99678,0.0,0.44537]
[1779671700798,52.82,77096.82,0.0,-0.99678,0.0,0.44533]
[1779671700970,52.82,77096.82,0.0,-0.99678,0.0,0.44533]
[1779671702987,52.82,77121.36,0.0,-0.99668,0.0,0.45797]
[1779671703992,52.82,77129.54,0.0,-0.99665,0.0,0.46224]
[1779671704999,52.82,77129.55,0.0,-0.99665,0.0,0.46225]
[1779671707067,52.82,77129.32,0.0,-0.99665,0.0,0.46213]
[1779671707220,52.82,77129.32,0.0,-0.99665,0.0,0.46213]
[1779671707321,52.82,77129.08,0.0,-0.99665,0.0,0.462]
[1779671708903,52.82,77129.08,0.0,-0.99665,0.0,0.462]
[1779671708980,52.82,77129.08,0.0,-0.99665,0.0,0.462]
[1779671710037,52.82,77125.84,0.0,-0.99666,0.0,0.46031]
[1779671711044,52.82,77124.27,0.0,-0.99667,0.0,0.45948]
[1779671714065,52.82,77122.56,0.0,-0.99668,0.0,0.45859]
[1779671715416,52.82,77122.56,0.0,-0.99668,0.0,0.45859]
[1779671715471,52.82,77122.56,0.0,-0.99668,0.0,0.45859]
[1779671718676,52.82,77127.36,0.0,-0.99666,0.0,0.4611]
[1779671719101,52.82,77128.98,0.0,-0.99665,0.0,0.46195]
[1779671723041,52.82,77129.07,0.0,-0.99665,0.0,0.462]
[1779671723221,52.82,77129.07,0.0,-0.99665,0.0,0.462]
[1779671730178,52.82,77129.11,0.0,-0.99665,0.0,0.46202]
[1779671732811,52.82,77129.03,0.0,-0.99666,0.0,0.46092]
[1779671732973,52.82,77129.03,0.0,-0.99666,0.0,0.46092]
[1779671732832,52.82,77127.77,0.0,-0.99666,0.0,0.46026]
[1779671733199,52.82,77128.76,0.0,-0.99666,0.0,0.46078]
[1779671735079,52.82,77127.9,0.0,-0.99666,0.0,0.46033]
[1779671735221,52.82,77127.9,0.0,-0.99666,0.0,0.46033]
[1779671740247,52.82,77127.08,0.0,-0.99666,0.0,0.4599]
[1779671744847,52.82,77127.17,0.0,-0.99666,0.0,0.45995]
[1779671744971,52.82,77127.17,0.0,-0.99666,0.0,0.45995]
[1779671744948,52.82,77128.24,0.0,-0.99666,0.0,0.46051]
[1779671748721,52.82,77128.47,0.0,-0.99666,0.0,0.46063]
[1779671748776,52.82,77132.86,0.0,-0.99664,0.0,0.46293]
[1779671749681,52.82,77132.86,0.0,-0.99664,0.0,0.46293]
[1779671749721,52.82,77132.86,0.0,-0.99664,0.0,0.46293]
[1779671751332,52.82,77152.06,0.0,-0.99656,0.0,0.47312]
[1779671753344,52.82,77151.84,0.0,-0.99656,0.0,0.47301]
[1779671754351,52.82,77164.78,0.0,-0.9965,0.0,0.47998]
[1779671755358,52.82,77165.72,0.0,-0.9965,0.0,0.48049]
[1779671756366,52.82,77158.4,0.0,-0.99653,0.0,0.47653]
[1779671757372,52.82,77157.73,0.0,-0.99653,0.0,0.47617]
[1779671759386,52.82,77149.32,0.0,-0.99657,0.0,0.47166]
[1779671760393,52.82,77140.2,0.0,-0.99661,0.0,0.46681]
[1779671761400,52.82,77132.18,0.0,-0.99664,0.0,0.46257]
[1779671762407,52.82,77131.43,0.0,-0.99665,0.0,0.46218]
[1779671764048,52.82,77131.43,0.0,-0.99665,0.0,0.46218]
[1779671764190,52.82,77131.52,0.0,-0.99665,0.0,0.46223]
[1779671768453,52.82,77117.24,0.0,-0.9967,0.0,0.45478]
[1779671769460,52.82,77116.96,0.0,-0.99671,0.0,0.45463]
[1779671770467,52.82,77114.76,0.0,-0.99671,0.0,0.4535]
[1779671771474,52.82,77103.86,0.0,-0.99676,0.0,0.44789]
[1779671772481,52.82,77099.44,0.0,-0.99678,0.0,0.44564]
[1779671775076,52.82,77099.76,0.0,-0.99678,0.0,0.4458]
[1779671775221,52.82,77099.87,0.0,-0.99678,0.0,0.44586]
[1779671780008,52.82,77099.26,0.0,-0.99678,0.0,0.44555]
[1779671780072,52.82,77099.69,0.0,-0.99678,0.0,0.44577]
[1779671780221,52.82,77099.69,0.0,-0.99678,0.0,0.44577]
[1779671784565,52.82,77091.28,0.0,-0.99681,0.0,0.4415]
[1779671785573,52.82,77088.78,0.0,-0.99682,0.0,0.44024]
[1779671786579,52.82,77099.4,0.0,-0.99678,0.0,0.44562]
[1779671787586,52.82,77100.61,0.0,-0.99677,0.0,0.44623]
[1779671789501,52.82,77101.34,0.0,-0.99677,0.0,0.44661]
[1779671789720,52.82,77101.34,0.0,-0.99677,0.0,0.44661]
[1779671791613,52.82,77103.15,0.0,-0.99677,0.0,0.4465]
[1779671793883,52.82,77102.49,0.0,-0.99677,0.0,0.44616]
[1779671793971,52.82,77102.49,0.0,-0.99677,0.0,0.44616]
[1779671794072,52.82,77103.5,0.0,-0.99677,0.0,0.44668]
[1779671794457,52.82,77103.5,0.0,-0.99677,0.0,0.44668]
[1779671794471,52.82,77103.5,0.0,-0.99677,0.0,0.44668]
[1779671796662,52.82,77121.71,0.0,-0.99669,0.0,0.45605]
[1779671797660,52.82,77129.76,0.0,-0.99666,0.0,0.46025]
[1779671798668,52.82,77131.12,0.0,-0.99665,0.0,0.46096]
[1779671799675,52.82,77130.77,0.0,-0.99666,0.0,0.46078]
[1779671800246,52.82,77130.77,0.0,-0.99666,0.0,0.46078]
[1779671800577,52.82,77130.77,0.0,-0.99666,0.0,0.46078]
[1779671802696,52.82,77154.45,0.0,-0.99656,0.0,0.47333]
[1779671804710,52.82,77145.78,0.0,-0.99659,0.0,0.4687]
[1779671805718,52.82,77142.44,0.0,-0.99661,0.0,0.46693]
[1779671806724,52.82,77141.48,0.0,-0.99661,0.0,0.46642]
[1779671808347,52.82,77141.54,0.0,-0.99661,0.0,0.46645]
[1779671808472,52.82,77141.54,0.0,-0.99661,0.0,0.46645]
[1779671812700,52.82,77140.56,0.0,-0.99661,0.0,0.46593]
[1779671812719,52.82,77140.56,0.0,-0.99661,0.0,0.46593]
[1779671814838,52.82,77140.58,0.0,-0.99661,0.0,0.46594]
[1779671814971,52.82,77140.58,0.0,-0.99661,0.0,0.46594]
[1779671815072,52.82,77140.93,0.0,-0.99661,0.0,0.46613]
[1779671816795,52.82,77144.04,0.0,-0.9966,0.0,0.46778]
[1779671819993,52.82,77143.25,0.0,-0.9966,0.0,0.46736]
[1779671820018,52.82,77143.35,0.0,-0.9966,0.0,0.46741]
[1779671820223,52.82,77143.35,0.0,-0.9966,0.0,0.46741]
[1779671821831,52.82,77135.19,0.0,-0.99664,0.0,0.4631]
[1779671822838,52.82,77134.62,0.0,-0.99664,0.0,0.4628]
[1779671824853,52.82,77127.97,0.0,-0.99667,0.0,0.45931]
[1779671825860,52.82,77131.48,0.0,-0.99665,0.0,0.46115]
[1779671830642,52.82,77131.69,0.0,-0.99665,0.0,0.46126]
[1779671830721,52.82,77131.69,0.0,-0.99665,0.0,0.46126]
[1779671834923,52.82,77122.26,0.0,-0.99669,0.0,0.45634]
[1779671835930,52.82,77120.86,0.0,-0.9967,0.0,0.45561]
[1779671836943,52.82,77117.05,0.0,-0.99671,0.0,0.45364]
[1779671837944,52.82,77114.46,0.0,-0.99672,0.0,0.4523]
[1779671839782,52.82,77115.14,0.0,-0.99672,0.0,0.45265]
[1779671839971,52.82,77115.14,0.0,-0.99672,0.0,0.45265]
[1779671839979,52.82,77115.67,0.0,-0.99672,0.0,0.45292]
[1779671840471,52.82,77115.67,0.0,-0.99672,0.0,0.45292]
[1779671846000,52.82,77113.78,0.0,-0.99673,0.0,0.45195]
[1779671848018,52.82,77122.23,0.0,-0.99669,0.0,0.45632]
[1779671849024,52.82,77123.9,0.0,-0.99668,0.0,0.45719]
[1779671853115,52.82,77123.68,0.0,-0.99669,0.0,0.45603]
[1779671853052,52.82,77126.61,0.0,-0.99668,0.0,0.45755]
[1779671853217,52.82,77126.61,0.0,-0.99668,0.0,0.45755]
[1779671853224,52.82,77126.61,0.0,-0.99668,0.0,0.45755]
[1779671853471,52.82,77126.61,0.0,-0.99668,0.0,0.45755]
[1779671854059,52.82,77127.32,0.0,-0.99668,0.0,0.45792]
[1779671855066,52.82,77131.49,0.0,-0.99666,0.0,0.4601]
[1779671857234,52.82,77132.8,0.0,-0.99665,0.0,0.46079]
[1779671857472,52.82,77132.8,0.0,-0.99665,0.0,0.46079]
[1779671863121,52.82,77133.2,0.0,-0.99665,0.0,0.461]
[1779671868157,52.82,77134.52,0.0,-0.99665,0.0,0.46169]
[1779671873192,52.82,77135.5,0.0,-0.99664,0.0,0.4622]
[1779671873877,52.82,77135.5,0.0,-0.99664,0.0,0.4622]
[1779671873971,52.82,77135.5,0.0,-0.99664,0.0,0.4622]
[1779671874299,52.82,77136.29,0.0,-0.99664,0.0,0.46262]
[1779671874470,52.82,77136.29,0.0,-0.99664,0.0,0.46262]
[1779671875205,52.82,77140.31,0.0,-0.99662,0.0,0.46474]
[1779671878763,52.82,77139.65,0.0,-0.99663,0.0,0.46439]
[1779671878975,52.82,77139.65,0.0,-0.99663,0.0,0.46439]
[1779671882266,52.82,77131.95,0.0,-0.99666,0.0,0.46034]
[1779671883273,52.82,77133.42,0.0,-0.99665,0.0,0.46111]
[1779671884280,52.82,77121.31,0.0,-0.9967,0.0,0.4548]
[1779671885286,52.82,77119.37,0.0,-0.99671,0.0,0.45379]
[1779671888729,52.82,77119.55,0.0,-0.99671,0.0,0.45389]
[1779671888972,52.82,77119.55,0.0,-0.99671,0.0,0.45389]
[1779671889878,52.82,77118.71,0.0,-0.99671,0.0,0.45345]
[1779671889972,52.82,77118.71,0.0,-0.99671,0.0,0.45345]
[1779671890322,52.82,77118.79,0.0,-0.99671,0.0,0.45349]
[1779671893343,52.82,77121.05,0.0,-0.9967,0.0,0.45466]
[1779671897371,52.82,77116.5,0.0,-0.99672,0.0,0.45231]
[1779671898378,52.82,77111.53,0.0,-0.99674,0.0,0.44975]
[1779671900393,52.82,77108.91,0.0,-0.99675,0.0,0.44841]
[1779671901399,52.82,77105.05,0.0,-0.99677,0.0,0.44644]
[1779671904420,52.82,77111.63,0.0,-0.99674,0.0,0.44981]
[1779671905580,52.82,77111.63,0.0,-0.99674,0.0,0.44981]
[1779671905722,52.82,77111.63,0.0,-0.99674,0.0,0.44981]
[1779671908693,52.82,77111.8,0.0,-0.99674,0.0,0.44989]
[1779671908720,52.82,77111.8,0.0,-0.99674,0.0,0.44989]
[1779671908794,52.82,77112.44,0.0,-0.99674,0.0,0.45022]
[1779671910238,52.82,77112.44,0.0,-0.99674,0.0,0.45022]
[1779671910617,52.82,77112.36,0.0,-0.99674,0.0,0.45018]
[1779671910651,52.82,77106.68,0.0,-0.99676,0.0,0.44727]
[1779671911476,52.82,77094.33,0.0,-0.99682,0.0,0.43998]
[1779671912483,52.82,77094.96,0.0,-0.99682,0.0,0.4403]
[1779671914381,52.82,77094.7,0.0,-0.99682,0.0,0.44017]
[1779671914476,52.82,77094.7,0.0,-0.99682,0.0,0.44017]
[1779671914542,52.82,77094.7,0.0,-0.99682,0.0,0.44017]
[1779671914723,52.82,77094.7,0.0,-0.99682,0.0,0.44017]
[1779671914782,52.82,77094.76,0.0,-0.99682,0.0,0.4402]
[1779671920539,52.82,77095.37,0.0,-0.99682,0.0,0.4405]
[1779671921546,52.82,77098.72,0.0,-0.9968,0.0,0.4422]
[1779671924423,52.82,77098.55,0.0,-0.9968,0.0,0.44211]
[1779671924472,52.82,77098.55,0.0,-0.9968,0.0,0.44211]
[1779671929986,52.82,77097.64,0.0,-0.99681,0.0,0.44165]
[1779671930156,52.82,77097.64,0.0,-0.99681,0.0,0.44165]
[1779671930223,52.82,77097.64,0.0,-0.99681,0.0,0.44165]
[1779671930243,52.82,77097.68,0.0,-0.99681,0.0,0.44167]
[1779671935646,52.82,77097.33,0.0,-0.99681,0.0,0.44149]
[1779671936432,52.82,77097.33,0.0,-0.99681,0.0,0.44149]
[1779671936471,52.82,77097.33,0.0,-0.99681,0.0,0.44149]
[1779671936626,52.82,77097.33,0.0,-0.99681,0.0,0.44149]
[1779671936720,52.82,77097.33,0.0,-0.99681,0.0,0.44149]
[1779671936768,52.82,77097.11,0.0,-0.99681,0.0,0.44138]
[1779671940682,52.82,77093.54,0.0,-0.99682,0.0,0.43958]
[1779671941686,52.82,77093.54,0.0,-0.99682,0.0,0.43958]
[1779671941721,52.82,77093.54,0.0,-0.99682,0.0,0.43958]
[1779671947733,52.82,77084.61,0.0,-0.99686,0.0,0.43511]
[1779671948737,52.82,77083.81,0.0,-0.99686,0.0,0.43471]
[1779671951759,52.82,77086.86,0.0,-0.99685,0.0,0.43623]
[1779671952632,52.82,77086.86,0.0,-0.99685,0.0,0.43623]
[1779671952721,52.82,77086.86,0.0,-0.99685,0.0,0.43623]
[1779671952858,52.82,77086.86,0.0,-0.99685,0.0,0.43623]
[1779671952972,52.82,77086.86,0.0,-0.99685,0.0,0.43623]
[1779671953021,52.82,77086.62,0.0,-0.99685,0.0,0.43611]
[1779671958808,52.82,77086.93,0.0,-0.99685,0.0,0.43626]
[1779671962629,52.82,77087.1,0.0,-0.99685,0.0,0.43635]
[1779671967694,52.82,77086.23,0.0,-0.99685,0.0,0.43591]
[1779671967721,52.82,77086.23,0.0,-0.99685,0.0,0.43591]
[1779671971899,52.82,77091.4,0.0,-0.99684,0.0,0.43749]
[1779671972906,52.82,77094.44,0.0,-0.99683,0.0,0.43902]
[1779671974719,52.82,77094.45,0.0,-0.99683,0.0,0.43902]
[1779671974981,52.82,77094.45,0.0,-0.99683,0.0,0.43902]
[1779671975074,52.82,77094.45,0.0,-0.99683,0.0,0.43902]
[1779671975223,52.82,77094.45,0.0,-0.99683,0.0,0.43902]
[1779671975244,52.82,77094.2,0.0,-0.99683,0.0,0.4389]
[1779671980962,52.82,77093.39,0.0,-0.99683,0.0,0.43849]
[1779671984990,52.82,77095.64,0.0,-0.99682,0.0,0.43962]
[1779671987004,52.82,77089.29,0.0,-0.99685,0.0,0.43643]
[1779671988025,52.82,77078.78,0.0,-0.99689,0.0,0.4312]
[1779671989025,52.82,77077.95,0.0,-0.99689,0.0,0.43079]
[1779671990056,52.82,77077.95,0.0,-0.99689,0.0,0.43079]
[1779671990223,52.82,77077.95,0.0,-0.99689,0.0,0.43079]
[1779671990350,52.82,77077.61,0.0,-0.99689,0.0,0.43062]
[1779671990473,52.82,77077.61,0.0,-0.99689,0.0,0.43062]
[1779671991040,52.82,77077.68,0.0,-0.99689,0.0,0.43066]
[1779671993058,52.82,77115.47,0.0,-0.99674,0.0,0.4497]
[1779671994065,52.82,77115.71,0.0,-0.99674,0.0,0.44983]
[1779671998065,52.82,77115.67,0.0,-0.99674,0.0,0.44981]
[1779671998221,52.82,77115.67,0.0,-0.99674,0.0,0.44981]
[1779672002122,52.82,77121.27,0.0,-0.99672,0.0,0.45269]
[1779672003128,52.82,77125.54,0.0,-0.9967,0.0,0.4549]
[1779672004135,52.82,77128.55,0.0,-0.99669,0.0,0.45646]
[1779672009170,52.82,77128.68,0.0,-0.99669,0.0,0.45653]
[1779672010983,52.82,77129.36,0.0,-0.99668,0.0,0.45688]
[1779672011222,52.82,77129.36,0.0,-0.99668,0.0,0.45688]
[1779672011661,52.82,77130.16,0.0,-0.99668,0.0,0.4573]
[1779672011722,52.82,77130.16,0.0,-0.99668,0.0,0.4573]
[1779672012191,52.82,77133.56,0.0,-0.99667,0.0,0.45908]
[1779672015212,52.82,77135.89,0.0,-0.99666,0.0,0.46029]
[1779672017226,52.82,77138.46,0.0,-0.99665,0.0,0.46164]
[1779672019240,52.82,77144.85,0.0,-0.99662,0.0,0.46501]
[1779672020247,52.82,77144.32,0.0,-0.99662,0.0,0.46473]
[1779672022359,52.82,77144.41,0.0,-0.99662,0.0,0.46478]
[1779672022473,52.82,77144.38,0.0,-0.99662,0.0,0.46476]
[1779672025282,52.82,77146.7,0.0,-0.99661,0.0,0.46599]
[1779672028303,52.82,77150.94,0.0,-0.99659,0.0,0.46824]
[1779672030921,52.82,77151.77,0.0,-0.99659,0.0,0.46868]
[1779672030971,52.82,77151.77,0.0,-0.99659,0.0,0.46868]
[1779672031466,52.82,77151.79,0.0,-0.9966,0.0,0.46762]
[1779672031475,52.82,77151.79,0.0,-0.9966,0.0,0.46762]
[1779672032331,52.82,77146.36,0.0,-0.99662,0.0,0.46474]
[1779672033337,52.82,77143.76,0.0,-0.99663,0.0,0.46337]
[1779672034224,52.82,77143.76,0.0,-0.99663,0.0,0.46337]
[1779672035352,52.82,77139.27,0.0,-0.99665,0.0,0.46101]
[1779672036255,52.82,77139.27,0.0,-0.99665,0.0,0.46101]
[1779672036359,52.82,77139.29,0.0,-0.99665,0.0,0.46102]
[1779672036472,52.82,77139.29,0.0,-0.99665,0.0,0.46102]
[1779672042402,52.82,77136.66,0.0,-0.99666,0.0,0.45964]
[1779672045815,52.82,77136.47,0.0,-0.99666,0.0,0.45954]
[1779672045972,52.82,77136.47,0.0,-0.99666,0.0,0.45954]
[1779672047437,52.82,77132.2,0.0,-0.99668,0.0,0.45731]
[1779672050761,52.82,77130.19,0.0,-0.99669,0.0,0.45627]
[1779672050973,52.82,77130.19,0.0,-0.99669,0.0,0.45627]
[1779672051885,52.82,77129.72,0.0,-0.99669,0.0,0.45602]
[1779672051971,52.82,77129.72,0.0,-0.99669,0.0,0.45602]
[1779672051986,52.82,77129.77,0.0,-0.99669,0.0,0.45605]
[1779672058274,52.82,77130.15,0.0,-0.99669,0.0,0.45625]
[1779672058481,52.82,77130.15,0.0,-0.99669,0.0,0.45625]
[1779672062543,52.82,77132.41,0.0,-0.99668,0.0,0.45742]
[1779672066571,52.82,77135.49,0.0,-0.99667,0.0,0.45903]
[1779672067803,52.82,77135.49,0.0,-0.99667,0.0,0.45903]
[1779672067975,52.82,77135.49,0.0,-0.99667,0.0,0.45903]
[1779672068853,52.82,77135.07,0.0,-0.99667,0.0,0.45881]
[1779672068972,52.82,77135.07,0.0,-0.99667,0.0,0.45881]
[1779672069073,52.82,77138.68,0.0,-0.99665,0.0,0.4607]
[1779672072613,52.82,77144.21,0.0,-0.99663,0.0,0.46361]
[1779672074539,52.82,77145.93,0.0,-0.99662,0.0,0.46452]
[1779672074721,52.82,77145.93,0.0,-0.99662,0.0,0.46452]
[1779672077648,52.82,77148.81,0.0,-0.99661,0.0,0.46604]
[1779672082683,52.82,77148.21,0.0,-0.99661,0.0,0.46572]
[1779672084697,52.82,77144.64,0.0,-0.99663,0.0,0.46383]
[1779672085947,52.82,77144.64,0.0,-0.99663,0.0,0.46383]
[1779672085971,52.82,77144.64,0.0,-0.99663,0.0,0.46383]
[1779672085973,52.82,77137.0,0.0,-0.99666,0.0,0.45982]
[1779672086979,52.82,77137.0,0.0,-0.99666,0.0,0.45982]
[1779672087221,52.82,77137.0,0.0,-0.99666,0.0,0.45982]
[1779672087287,52.82,77136.68,0.0,-0.99666,0.0,0.45965]
[1779672090738,52.82,77134.0,0.0,-0.99667,0.0,0.45825]
[1779672093288,52.82,77133.32,0.0,-0.99668,0.0,0.45685]
[1779672093471,52.82,77133.04,0.0,-0.99668,0.0,0.4567]
[1779672094767,52.82,77136.02,0.0,-0.99667,0.0,0.45825]
[1779672097297,52.82,77136.52,0.0,-0.99667,0.0,0.45851]
[1779672097312,52.82,77138.64,0.0,-0.99666,0.0,0.45962]
[1779672097472,52.82,77138.64,0.0,-0.99666,0.0,0.45962]
[1779672097860,52.82,77138.64,0.0,-0.99666,0.0,0.45962]
[1779672097974,52.82,77138.64,0.0,-0.99666,0.0,0.45962]
[1779672098074,52.82,77139.42,0.0,-0.99666,0.0,0.46003]
[1779672103830,52.82,77138.12,0.0,-0.99666,0.0,0.45935]
[1779672105235,52.82,77138.12,0.0,-0.99666,0.0,0.45935]
[1779672105472,52.82,77137.66,0.0,-0.99666,0.0,0.45911]
[1779672110879,52.82,77135.79,0.0,-0.99667,0.0,0.45813]
[1779672115913,52.82,77131.99,0.0,-0.99669,0.0,0.45615]
[1779672116927,52.82,77129.14,0.0,-0.9967,0.0,0.45467]
[1779672117934,52.82,77121.24,0.0,-0.99673,0.0,0.45059]
[1779672118504,52.82,77121.24,0.0,-0.99673,0.0,0.45059]
[1779672118721,52.82,77121.24,0.0,-0.99673,0.0,0.45059]
[1779672118940,52.82,77121.86,0.0,-0.99673,0.0,0.45091]
[1779672119631,52.82,77121.86,0.0,-0.99673,0.0,0.45091]
[1779672119723,52.82,77121.86,0.0,-0.99673,0.0,0.45091]
[1779672119947,52.82,77121.21,0.0,-0.99673,0.0,0.45058]
[1779672122969,52.82,77124.96,0.0,-0.99672,0.0,0.45251]
[1779672123976,52.82,77129.09,0.0,-0.9967,0.0,0.45465]
[1779672124923,52.82,77129.09,0.0,-0.9967,0.0,0.45465]
[1779672124970,52.82,77129.09,0.0,-0.9967,0.0,0.45465]
[1779672130021,52.82,77129.47,0.0,-0.9967,0.0,0.45485]
[1779672135059,52.82,77129.19,0.0,-0.9967,0.0,0.4547]
[1779672137074,52.82,77135.48,0.0,-0.99667,0.0,0.45797]
[1779672138607,52.82,77136.81,0.0,-0.99667,0.0,0.45867]
[1779672138721,52.82,77136.81,0.0,-0.99667,0.0,0.45867]
[1779672139089,52.82,77129.54,0.0,-0.9967,0.0,0.45488]
[1779672139674,52.82,77129.54,0.0,-0.9967,0.0,0.45488]
[1779672139720,52.82,77129.54,0.0,-0.9967,0.0,0.45488]
[1779672140096,52.82,77130.14,0.0,-0.9967,0.0,0.45519]
[1779672141105,52.82,77130.35,0.0,-0.9967,0.0,0.4553]
[1779672142999,52.82,77129.78,0.0,-0.9967,0.0,0.45501]
[1779672143221,52.82,77129.78,0.0,-0.9967,0.0,0.45501]
[1779672146141,52.82,77125.07,0.0,-0.99672,0.0,0.45257]
[1779672148341,52.82,77124.88,0.0,-0.99672,0.0,0.45247]
[1779672148405,52.82,77124.88,0.0,-0.99672,0.0,0.45247]
[1779672148470,52.82,77124.88,0.0,-0.99672,0.0,0.45247]
[1779672148442,52.82,77125.31,0.0,-0.99672,0.0,0.45269]
[1779672153962,52.82,77125.12,0.0,-0.99672,0.0,0.45155]
[1779672153970,52.82,77125.12,0.0,-0.99672,0.0,0.45155]
[1779672154198,52.82,77120.31,0.0,-0.99674,0.0,0.44908]
[1779672155297,52.82,77120.31,0.0,-0.99674,0.0,0.44908]
[1779672155473,52.82,77120.31,0.0,-0.99674,0.0,0.44908]
[1779672155342,52.82,77117.27,0.0,-0.99676,0.0,0.44752]
[1779672156212,52.82,77123.16,0.0,-0.99673,0.0,0.45054]
[1779672157625,52.82,77124.34,0.0,-0.99673,0.0,0.45115]
[1779672157721,52.82,77124.34,0.0,-0.99673,0.0,0.45115]
[1779672158226,52.82,77126.89,0.0,-0.99672,0.0,0.45246]
[1779672159233,52.82,77128.99,0.0,-0.99671,0.0,0.45355]
[1779672161247,52.82,77126.23,0.0,-0.99672,0.0,0.45212]
[1779672161741,52.82,77126.23,0.0,-0.99672,0.0,0.45212]
[1779672161972,52.82,77126.23,0.0,-0.99672,0.0,0.45212]
[1779672162253,52.82,77128.28,0.0,-0.99671,0.0,0.45318]
[1779672162686,52.82,77128.28,0.0,-0.99671,0.0,0.45318]
[1779672162721,52.82,77128.28,0.0,-0.99671,0.0,0.45318]
[1779672166883,52.82,77129.08,0.0,-0.99671,0.0,0.4536]
[1779672166971,52.82,77129.08,0.0,-0.99671,0.0,0.4536]
[1779672167289,52.82,77129.14,0.0,-0.99671,0.0,0.45363]
[1779672167693,52.82,77129.14,0.0,-0.99671,0.0,0.45363]
[1779672167721,52.82,77129.14,0.0,-0.99671,0.0,0.45363]
[1779672168296,52.82,77132.87,0.0,-0.99669,0.0,0.45556]
[1779672171317,52.82,77135.79,0.0,-0.99668,0.0,0.45708]
[1779672172744,52.82,77136.22,0.0,-0.99668,0.0,0.45731]
[1779672172973,52.82,77136.22,0.0,-0.99668,0.0,0.45731]
[1779672173331,52.82,77138.77,0.0,-0.99667,0.0,0.45864]
[1779672173879,52.82,77138.77,0.0,-0.99667,0.0,0.45864]
[1779672173974,52.82,77138.77,0.0,-0.99667,0.0,0.45864]
[1779672174338,52.82,77140.21,0.0,-0.99666,0.0,0.45939]
[1779672176352,52.82,77147.88,0.0,-0.99663,0.0,0.46342]
[1779672177359,52.82,77146.96,0.0,-0.99663,0.0,0.46293]
[1779672177921,52.82,77146.96,0.0,-0.99663,0.0,0.46293]
[1779672177970,52.82,77146.96,0.0,-0.99663,0.0,0.46293]
[1779672183187,52.82,77146.77,0.0,-0.99663,0.0,0.46283]
[1779672183220,52.82,77146.77,0.0,-0.99663,0.0,0.46283]
[1779672183401,52.82,77147.06,0.0,-0.99663,0.0,0.46299]
[1779672185101,52.82,77146.99,0.0,-0.99663,0.0,0.46295]
[1779672185222,52.82,77146.99,0.0,-0.99663,0.0,0.46295]
[1779672189064,52.82,77147.99,0.0,-0.99663,0.0,0.46348]
[1779672189220,52.82,77147.99,0.0,-0.99663,0.0,0.46348]
[1779672189985,52.82,77147.75,0.0,-0.99663,0.0,0.46335]
[1779672190223,52.82,77147.75,0.0,-0.99663,0.0,0.46335]
[1779672190450,52.82,77147.65,0.0,-0.99663,0.0,0.4633]
[1779672193471,52.82,77145.43,0.0,-0.99664,0.0,0.46213]
[1779672194356,52.82,77145.43,0.0,-0.99664,0.0,0.46213]
[1779672194470,52.82,77145.43,0.0,-0.99664,0.0,0.46213]
[1779672196492,52.82,77148.5,0.0,-0.99663,0.0,0.46374]
[1779672197499,52.82,77150.6,0.0,-0.99662,0.0,0.46485]
[1779672197598,52.82,77150.6,0.0,-0.99662,0.0,0.46485]
[1779672197721,52.82,77150.6,0.0,-0.99662,0.0,0.46485]
[1779672198505,52.82,77150.1,0.0,-0.99662,0.0,0.46459]
[1779672203178,52.82,77148.68,0.0,-0.99663,0.0,0.46384]
[1779672203219,52.82,77148.68,0.0,-0.99663,0.0,0.46384]
[1779672206242,52.82,77148.28,0.0,-0.99663,0.0,0.46363]
[1779672206474,52.82,77148.28,0.0,-0.99663,0.0,0.46363]
[1779672206562,52.82,77148.25,0.0,-0.99663,0.0,0.46361]
[1779672207111,52.82,77148.25,0.0,-0.99663,0.0,0.46361]
[1779672207205,52.82,77148.25,0.0,-0.99663,0.0,0.46361]
[1779672207569,52.82,77141.02,0.0,-0.99666,0.0,0.45981]
[1779672208576,52.82,77141.51,0.0,-0.99666,0.0,0.46007]
[1779672209810,52.82,77141.51,0.0,-0.99666,0.0,0.46007]
[1779672209971,52.82,77141.51,0.0,-0.99666,0.0,0.46007]
[1779672209975,52.82,77139.15,0.0,-0.99667,0.0,0.45883]
[1779672210590,52.82,77141.57,0.0,-0.99666,0.0,0.4601]
[1779672212552,52.82,77142.35,0.0,-0.99666,0.0,0.45945]
[1779672219653,52.82,77142.09,0.0,-0.99666,0.0,0.45932]
[1779672221666,52.82,77137.07,0.0,-0.99668,0.0,0.4567]
[1779672222588,52.82,77137.07,0.0,-0.99668,0.0,0.4567]
[1779672222722,52.82,77137.07,0.0,-0.99668,0.0,0.4567]
[1779672222823,52.82,77137.44,0.0,-0.99668,0.0,0.45689]
[1779672228715,52.82,77140.7,0.0,-0.99667,0.0,0.45859]
[1779672229958,52.82,77140.7,0.0,-0.99667,0.0,0.45859]
[1779672234870,52.82,77142.53,0.0,-0.99666,0.0,0.45955]
[1779672234971,52.82,77142.53,0.0,-0.99666,0.0,0.45955]
[1779672235072,52.82,77142.57,0.0,-0.99666,0.0,0.45957]
[1779672237779,52.82,77138.07,0.0,-0.99668,0.0,0.45722]
[1779672240800,52.82,77142.88,0.0,-0.99666,0.0,0.45973]
[1779672243821,52.82,77145.61,0.0,-0.99665,0.0,0.46116]
[1779672247849,52.82,77149.53,0.0,-0.99663,0.0,0.46322]
[1779672248677,52.82,77149.53,0.0,-0.99663,0.0,0.46322]
[1779672248721,52.82,77149.53,0.0,-0.99663,0.0,0.46322]
[1779672248856,52.82,77151.24,0.0,-0.99662,0.0,0.46413]
[1779672254089,52.82,77151.92,0.0,-0.99662,0.0,0.46449]
[1779672254220,52.82,77151.92,0.0,-0.99662,0.0,0.46449]
[1779672257064,52.82,77152.9,0.0,-0.99662,0.0,0.465]
[1779672257225,52.82,77152.9,0.0,-0.99662,0.0,0.465]
[1779672257327,52.82,77155.5,0.0,-0.9966,0.0,0.46638]
[1779672259934,52.82,77149.5,0.0,-0.99663,0.0,0.46321]
[1779672260940,52.82,77147.14,0.0,-0.99664,0.0,0.46197]
[1779672265186,52.82,77148.01,0.0,-0.99664,0.0,0.46242]
[1779672265220,52.82,77148.01,0.0,-0.99664,0.0,0.46242]
[1779672270008,52.82,77151.0,0.0,-0.99662,0.0,0.464]
[1779672271011,52.82,77154.78,0.0,-0.99662,0.0,0.46493]
[1779672271744,52.82,77154.78,0.0,-0.99662,0.0,0.46493]
[1779672271975,52.82,77154.78,0.0,-0.99662,0.0,0.46493]
[1779672272018,52.82,77154.92,0.0,-0.99661,0.0,0.46501]
[1779672276222,52.82,77154.64,0.0,-0.99662,0.0,0.46486]
[1779672276303,52.82,77148.42,0.0,-0.99664,0.0,0.46158]
[1779672277710,52.82,77147.81,0.0,-0.99664,0.0,0.46126]
[1779672277722,52.82,77147.81,0.0,-0.99664,0.0,0.46126]
[1779672278077,52.82,77145.3,0.0,-0.99666,0.0,0.45994]
[1779672279084,52.82,77140.75,0.0,-0.99667,0.0,0.45756]
[1779672280796,52.82,77140.06,0.0,-0.99668,0.0,0.4572]
[1779672280972,52.82,77140.06,0.0,-0.99668,0.0,0.4572]
[1779672281098,52.82,77137.8,0.0,-0.99669,0.0,0.45603]
[1779672283111,52.82,77133.94,0.0,-0.9967,0.0,0.45402]
[1779672283730,52.82,77133.94,0.0,-0.9967,0.0,0.45402]
[1779672283974,52.82,77133.94,0.0,-0.9967,0.0,0.45402]
[1779672284119,52.82,77134.25,0.0,-0.9967,0.0,0.45418]
[1779672285106,52.82,77134.25,0.0,-0.9967,0.0,0.45418]
[1779672285222,52.82,77134.25,0.0,-0.9967,0.0,0.45418]
[1779672286133,52.82,77150.6,0.0,-0.99663,0.0,0.46273]
[1779672287140,52.82,77150.87,0.0,-0.99663,0.0,0.46287]
[1779672287869,52.82,77150.87,0.0,-0.99663,0.0,0.46287]
[1779672287972,52.82,77150.87,0.0,-0.99663,0.0,0.46287]
[1779672288147,52.82,77152.01,0.0,-0.99663,0.0,0.46347]
[1779672288879,52.82,77152.01,0.0,-0.99663,0.0,0.46347]
[1779672288973,52.82,77152.01,0.0,-0.99663,0.0,0.46347]
[1779672293243,52.82,77152.08,0.0,-0.99663,0.0,0.46351]
[1779672293471,52.82,77152.08,0.0,-0.99663,0.0,0.46351]
[1779672299087,52.82,77152.16,0.0,-0.99663,0.0,0.46355]
[1779672301238,52.82,77154.74,0.0,-0.99662,0.0,0.46491]
[1779672302245,52.82,77157.18,0.0,-0.99661,0.0,0.4662]
[1779672303986,52.82,77157.78,0.0,-0.9966,0.0,0.46652]
[1779672304223,52.82,77157.78,0.0,-0.9966,0.0,0.46652]
[1779672304301,52.82,77157.78,0.0,-0.9966,0.0,0.46652]
[1779672305187,52.82,77157.78,0.0,-0.9966,0.0,0.46652]
[1779672305223,52.82,77157.78,0.0,-0.9966,0.0,0.46652]
[1779672306273,52.82,77160.35,0.0,-0.99659,0.0,0.46789]
[1779672311649,52.82,77161.35,0.0,-0.99659,0.0,0.46842]
[1779672311721,52.82,77161.01,0.0,-0.99659,0.0,0.46824]
[1779672312567,52.82,77161.01,0.0,-0.99659,0.0,0.46824]
[1779672312668,52.82,77161.04,0.0,-0.99659,0.0,0.46825]
[1779672312720,52.82,77161.04,0.0,-0.99659,0.0,0.46825]
[1779672313323,52.82,77151.27,0.0,-0.99663,0.0,0.46308]
[1779672314330,52.82,77146.77,0.0,-0.99665,0.0,0.46071]
[1779672315543,52.82,77146.77,0.0,-0.99665,0.0,0.46071]
[1779672315607,52.82,77144.99,0.0,-0.99666,0.0,0.45978]
[1779672315720,52.82,77144.99,0.0,-0.99666,0.0,0.45978]
[1779672316344,52.82,77145.02,0.0,-0.99666,0.0,0.45979]
[1779672317097,52.82,77145.02,0.0,-0.99666,0.0,0.45979]
[1779672317224,52.82,77145.02,0.0,-0.99666,0.0,0.45979]
[1779672319621,52.82,77144.86,0.0,-0.99666,0.0,0.45971]
[1779672319722,52.82,77144.63,0.0,-0.99666,0.0,0.45959]
[1779672320373,52.82,77144.95,0.0,-0.99666,0.0,0.45976]
[1779672325408,52.82,77144.75,0.0,-0.99666,0.0,0.45965]
[1779672327411,52.82,77145.05,0.0,-0.99666,0.0,0.45981]
[1779672327473,52.82,77145.05,0.0,-0.99666,0.0,0.45981]
[1779672329436,52.82,77129.18,0.0,-0.99672,0.0,0.45156]
[1779672330443,52.82,77129.46,0.0,-0.99672,0.0,0.4517]
[1779672330751,52.82,77129.46,0.0,-0.99672,0.0,0.4517]
[1779672330972,52.82,77129.46,0.0,-0.99672,0.0,0.4517]
[1779672331450,52.82,77126.4,0.0,-0.99674,0.0,0.44909]
[1779672332457,52.82,77111.94,0.0,-0.9968,0.0,0.44172]
[1779672333464,52.82,77110.93,0.0,-0.9968,0.0,0.4412]
[1779672336845,52.82,77110.64,0.0,-0.9968,0.0,0.44106]
[1779672336974,52.82,77110.64,0.0,-0.9968,0.0,0.44106]
[1779672338499,52.82,77108.28,0.0,-0.99681,0.0,0.43987]
[1779672342973,52.82,77108.95,0.0,-0.99681,0.0,0.4402]
[1779672343221,52.82,77108.95,0.0,-0.99681,0.0,0.4402]
[1779672345261,52.82,77106.79,0.0,-0.99682,0.0,0.43911]
[1779672347200,52.82,77107.21,0.0,-0.99682,0.0,0.43933]
[1779672347220,52.82,77107.21,0.0,-0.99682,0.0,0.43933]
[1779672347562,52.82,77108.92,0.0,-0.99681,0.0,0.44019]
[1779672350181,52.82,77108.03,0.0,-0.99682,0.0,0.43974]
[1779672350222,52.82,77108.03,0.0,-0.99682,0.0,0.43974]
[1779672354612,52.82,77109.63,0.0,-0.99681,0.0,0.44055]
[1779672355445,52.82,77109.63,0.0,-0.99681,0.0,0.44055]
[1779672355470,52.82,77109.63,0.0,-0.99681,0.0,0.44055]
[1779672355619,52.82,77110.54,0.0,-0.99681,0.0,0.44101]
[1779672357733,52.82,77110.32,0.0,-0.99681,0.0,0.4409]
[1779672357973,52.82,77110.32,0.0,-0.99681,0.0,0.4409]
[1779672358639,52.82,77107.9,0.0,-0.99682,0.0,0.43967]
[1779672359055,52.82,77107.9,0.0,-0.99682,0.0,0.43967]
[1779672359224,52.82,77107.9,0.0,-0.99682,0.0,0.43967]
[1779672359646,52.82,77107.38,0.0,-0.99682,0.0,0.43941]
[1779672361660,52.82,77112.89,0.0,-0.9968,0.0,0.4422]
[1779672362646,52.82,77112.89,0.0,-0.9968,0.0,0.4422]
[1779672362723,52.82,77112.7,0.0,-0.9968,0.0,0.4421]
[1779672368708,52.82,77112.88,0.0,-0.9968,0.0,0.44219]
[1779672373744,52.82,77113.3,0.0,-0.99679,0.0,0.4424]
[1779672374993,52.82,77113.3,0.0,-0.99679,0.0,0.4424]
[1779672375221,52.82,77113.3,0.0,-0.99679,0.0,0.4424]
[1779672375352,52.82,77118.62,0.0,-0.99677,0.0,0.44511]
[1779672375758,52.82,77116.63,0.0,-0.99678,0.0,0.4441]
[1779672376897,52.82,77116.63,0.0,-0.99678,0.0,0.4441]
[1779672376974,52.82,77116.63,0.0,-0.99678,0.0,0.4441]
[1779672380905,52.82,77117.71,0.0,-0.99678,0.0,0.44464]
[1779672380975,52.82,77117.71,0.0,-0.99678,0.0,0.44464]
[1779672380999,52.82,77123.19,0.0,-0.99675,0.0,0.44744]
[1779672382692,52.82,77123.19,0.0,-0.99675,0.0,0.44744]
[1779672382721,52.82,77123.19,0.0,-0.99675,0.0,0.44744]
[1779672389856,52.82,77122.98,0.0,-0.99675,0.0,0.44734]
[1779672391904,52.82,77122.03,0.0,-0.99676,0.0,0.44685]
[1779672391971,52.82,77122.03,0.0,-0.99676,0.0,0.44685]
[1779672392050,52.82,77123.98,0.0,-0.99676,0.0,0.44681]
[1779672394344,52.82,77123.2,0.0,-0.99676,0.0,0.44641]
[1779672394472,52.82,77123.2,0.0,-0.99676,0.0,0.44641]
[1779672399100,52.82,77122.53,0.0,-0.99676,0.0,0.44607]
[1779672399221,52.82,77122.53,0.0,-0.99676,0.0,0.44607]
[1779672399322,52.82,77122.49,0.0,-0.99676,0.0,0.44605]
[1779672400469,52.82,77122.49,0.0,-0.99676,0.0,0.44605]
[1779672400722,52.82,77122.49,0.0,-0.99676,0.0,0.44605]
[1779672400727,52.82,77121.28,0.0,-0.99677,0.0,0.44543]
[1779672401941,52.82,77122.8,0.0,-0.99676,0.0,0.44621]
[1779672402902,52.82,77122.8,0.0,-0.99676,0.0,0.44621]
[1779672402975,52.82,77122.8,0.0,-0.99676,0.0,0.44621]
[1779672403083,52.82,77122.8,0.0,-0.99676,0.0,0.44621]
[1779672403221,52.82,77122.8,0.0,-0.99676,0.0,0.44621]
[1779672403244,52.82,77117.35,0.0,-0.99679,0.0,0.44343]
[1779672407519,52.82,77116.91,0.0,-0.99679,0.0,0.44321]
[1779672407721,52.82,77116.91,0.0,-0.99679,0.0,0.44321]
[1779672407536,52.82,77112.6,0.0,-0.9968,0.0,0.44102]
[1779672407982,52.82,77109.93,0.0,-0.99682,0.0,0.43968]
[1779672411281,52.82,77109.52,0.0,-0.99682,0.0,0.43947]
[1779672411469,52.82,77109.52,0.0,-0.99682,0.0,0.43947]
[1779672411571,52.82,77109.52,0.0,-0.99682,0.0,0.43947]
[1779672412011,52.82,77106.61,0.0,-0.99683,0.0,0.438]
[1779672413364,52.82,77106.61,0.0,-0.99683,0.0,0.438]
[1779672413473,52.82,77106.61,0.0,-0.99683,0.0,0.438]
[1779672418054,52.82,77108.3,0.0,-0.99682,0.0,0.43885]
[1779672419061,52.82,77110.57,0.0,-0.99681,0.0,0.44]
[1779672420151,52.82,77110.57,0.0,-0.99681,0.0,0.44]
[1779672420223,52.82,77110.57,0.0,-0.99681,0.0,0.44]
[1779672421075,52.82,77114.2,0.0,-0.9968,0.0,0.44183]
[1779672423869,52.82,77113.46,0.0,-0.9968,0.0,0.44146]
[1779672423976,52.82,77113.46,0.0,-0.9968,0.0,0.44146]
[1779672424221,52.82,77113.46,0.0,-0.9968,0.0,0.44146]
[1779672424323,52.82,77113.29,0.0,-0.9968,0.0,0.44137]
[1779672436180,52.82,77113.75,0.0,-0.9968,0.0,0.44161]
[1779672439431,52.82,77114.26,0.0,-0.9968,0.0,0.44186]
[1779672439474,52.82,77114.26,0.0,-0.9968,0.0,0.44186]
[1779672446252,52.82,77114.33,0.0,-0.9968,0.0,0.4419]
[1779672449585,52.82,77113.68,0.0,-0.9968,0.0,0.44157]
[1779672449722,52.82,77113.68,0.0,-0.9968,0.0,0.44157]
[1779672451627,52.82,77113.34,0.0,-0.9968,0.0,0.4414]
[1779672451720,52.82,77113.34,0.0,-0.9968,0.0,0.4414]
[1779672451728,52.82,77113.4,0.0,-0.99681,0.0,0.4404]
[1779672455317,52.82,77120.7,0.0,-0.99678,0.0,0.4441]
[1779672455887,52.82,77120.7,0.0,-0.99678,0.0,0.4441]
[1779672455972,52.82,77120.7,0.0,-0.99678,0.0,0.4441]
[1779672461358,52.82,77120.35,0.0,-0.99678,0.0,0.44393]
[1779672463373,52.82,77113.86,0.0,-0.99681,0.0,0.44064]
[1779672465124,52.82,77113.96,0.0,-0.99681,0.0,0.44069]
[1779672465222,52.82,77113.96,0.0,-0.99681,0.0,0.44069]
[1779672465387,52.82,77110.48,0.0,-0.99682,0.0,0.43893]
[1779672466716,52.82,77110.48,0.0,-0.99682,0.0,0.43893]
[1779672466721,52.82,77110.48,0.0,-0.99682,0.0,0.43893]
[1779672466760,52.82,77110.23,0.0,-0.99682,0.0,0.4388]
[1779672469414,52.82,77101.77,0.0,-0.99685,0.0,0.43456]
[1779672470674,52.82,77101.77,0.0,-0.99685,0.0,0.43456]
[1779672470721,52.82,77101.77,0.0,-0.99685,0.0,0.43456]
[1779672470823,52.82,77101.61,0.0,-0.99686,0.0,0.43448]
[1779672474556,52.82,77101.64,0.0,-0.99686,0.0,0.4345]
[1779672474577,52.82,77075.11,0.0,-0.99696,0.0,0.42142]
[1779672476471,52.82,77075.77,0.0,-0.99696,0.0,0.42174]
[1779672477670,52.82,77075.77,0.0,-0.99696,0.0,0.42174]
[1779672484526,52.82,77074.14,0.0,-0.99696,0.0,0.42095]
[1779672490568,52.82,77074.02,0.0,-0.99696,0.0,0.42089]
[1779672493188,52.82,77074.71,0.0,-0.99696,0.0,0.42122]
[1779672493223,52.82,77074.71,0.0,-0.99696,0.0,0.42122]
[1779672494152,52.82,77074.71,0.0,-0.99696,0.0,0.42122]
[1779672494222,52.82,77074.71,0.0,-0.99696,0.0,0.42122]
[1779672494597,52.82,77074.56,0.0,-0.99696,0.0,0.42115]
[1779672497618,52.82,77068.01,0.0,-0.99699,0.0,0.41798]
[1779672498625,52.82,77066.82,0.0,-0.99699,0.0,0.4174]
[1779672501840,52.82,77068.02,0.0,-0.99699,0.0,0.41798]
[1779672501972,52.82,77067.39,0.0,-0.99699,0.0,0.41768]
[1779672507687,52.82,77067.05,0.0,-0.99699,0.0,0.41751]
[1779672508159,52.82,77067.05,0.0,-0.99699,0.0,0.41751]
[1779672508222,52.82,77067.05,0.0,-0.99699,0.0,0.41751]
[1779672508640,52.82,77067.05,0.0,-0.99699,0.0,0.41751]
[1779672508720,52.82,77067.05,0.0,-0.99699,0.0,0.41751]
[1779672508741,52.82,77066.91,0.0,-0.99699,0.0,0.41745]
[1779672512723,52.82,77067.52,0.0,-0.997,0.0,0.41676]
[1779672517758,52.82,77066.96,0.0,-0.997,0.0,0.41649]
[1779672518256,52.82,77066.96,0.0,-0.997,0.0,0.41649]
[1779672518471,52.82,77066.96,0.0,-0.997,0.0,0.41649]
[1779672524602,52.82,77067.54,0.0,-0.997,0.0,0.41677]
[1779672524721,52.82,77067.54,0.0,-0.997,0.0,0.41677]
[1779672524823,52.82,77067.54,0.0,-0.997,0.0,0.41677]
[1779672526430,52.82,77067.06,0.0,-0.997,0.0,0.41654]
[1779672526470,52.82,77067.06,0.0,-0.997,0.0,0.41654]
[1779672531317,52.82,77067.13,0.0,-0.997,0.0,0.41657]
[1779672531471,52.82,77067.13,0.0,-0.997,0.0,0.41657]
[1779672531856,52.82,77067.29,0.0,-0.997,0.0,0.41665]
[1779672532670,52.82,77067.29,0.0,-0.997,0.0,0.41665]
[1779672532720,52.82,77067.29,0.0,-0.997,0.0,0.41665]
[1779672537899,52.82,77064.96,0.0,-0.99701,0.0,0.41553]
[1779672539823,52.82,77064.96,0.0,-0.99701,0.0,0.41553]
[1779672539971,52.82,77065.62,0.0,-0.997,0.0,0.41584]
[1779672540023,52.82,77061.57,0.0,-0.99702,0.0,0.4139]
[1779672540920,52.82,77055.21,0.0,-0.99704,0.0,0.41086]
[1779672542842,52.82,77055.21,0.0,-0.99704,0.0,0.41086]
[1779672542972,52.82,77056.26,0.0,-0.99704,0.0,0.41136]
[1779672543073,52.82,77055.67,0.0,-0.99704,0.0,0.41108]
[1779672548976,52.82,77057.69,0.0,-0.99703,0.0,0.41204]
[1779672549984,52.82,77065.56,0.0,-0.997,0.0,0.41581]
[1779672550990,52.82,77066.85,0.0,-0.997,0.0,0.41644]
[1779672552208,52.82,77066.85,0.0,-0.997,0.0,0.41644]
[1779672552223,52.82,77066.85,0.0,-0.997,0.0,0.41644]
[1779672554012,52.82,77070.26,0.0,-0.99698,0.0,0.41808]
[1779672557033,52.82,77074.01,0.0,-0.99697,0.0,0.4199]
[1779672558013,52.82,77074.01,0.0,-0.99697,0.0,0.4199]
[1779672558221,52.82,77074.01,0.0,-0.99697,0.0,0.4199]
[1779672559291,52.82,77074.87,0.0,-0.99697,0.0,0.42031]
[1779672559462,52.82,77074.87,0.0,-0.99697,0.0,0.42031]
[1779672559564,52.82,77075.0,0.0,-0.99697,0.0,0.42038]
[1779672562068,52.82,77077.12,0.0,-0.99696,0.0,0.42141]
[1779672563583,52.82,77077.12,0.0,-0.99696,0.0,0.42141]
[1779672563722,52.82,77077.12,0.0,-0.99696,0.0,0.42141]
[1779672566096,52.82,77084.95,0.0,-0.99693,0.0,0.42523]
[1779672567103,52.82,77086.38,0.0,-0.99692,0.0,0.42593]
[1779672568811,52.82,77086.38,0.0,-0.99692,0.0,0.42593]
[1779672568891,52.82,77086.01,0.0,-0.99692,0.0,0.42575]
[1779672568973,52.82,77086.01,0.0,-0.99692,0.0,0.42575]
[1779672569726,52.82,77086.01,0.0,-0.99692,0.0,0.42575]
[1779672569972,52.82,77086.04,0.0,-0.99692,0.0,0.42577]
[1779672575159,52.82,77089.29,0.0,-0.99692,0.0,0.42636]
[1779672577173,52.82,77091.46,0.0,-0.99691,0.0,0.42743]
[1779672578027,52.82,77091.46,0.0,-0.99691,0.0,0.42743]
[1779672578222,52.82,77091.46,0.0,-0.99691,0.0,0.42743]
[1779672580294,52.82,77091.57,0.0,-0.99691,0.0,0.42748]
[1779672580472,52.82,77091.57,0.0,-0.99691,0.0,0.42748]
[1779672580500,52.82,77088.91,0.0,-0.99692,0.0,0.42618]
[1779672587243,52.82,77089.55,0.0,-0.99692,0.0,0.42649]
[1779672588218,52.82,77089.55,0.0,-0.99692,0.0,0.42649]
[1779672588474,52.82,77089.55,0.0,-0.99692,0.0,0.42649]
[1779672595300,52.82,77091.76,0.0,-0.99691,0.0,0.42758]
[1779672597171,52.82,77092.34,0.0,-0.99691,0.0,0.42786]
[1779672597225,52.82,77092.34,0.0,-0.99691,0.0,0.42786]
[1779672599969,52.82,77090.55,0.0,-0.99691,0.0,0.42698]
[1779672600221,52.82,77090.55,0.0,-0.99691,0.0,0.42698]
[1779672600341,52.82,77091.07,0.0,-0.99691,0.0,0.42724]
[1779672607390,52.82,77091.37,0.0,-0.99691,0.0,0.42739]
[1779672610966,52.82,77091.67,0.0,-0.99691,0.0,0.42753]
[1779672610971,52.82,77091.67,0.0,-0.99691,0.0,0.42753]
[1779672616453,52.82,77088.92,0.0,-0.99692,0.0,0.42618]
[1779672617180,52.82,77088.92,0.0,-0.99692,0.0,0.42618]
[1779672617221,52.82,77088.92,0.0,-0.99692,0.0,0.42618]
[1779672619250,52.82,77086.88,0.0,-0.99693,0.0,0.42518]
[1779672619471,52.82,77086.88,0.0,-0.99693,0.0,0.42518]
[1779672619474,52.82,77088.63,0.0,-0.99692,0.0,0.42604]
[1779672620480,52.82,77094.96,0.0,-0.9969,0.0,0.42916]
[1779672621207,52.82,77094.96,0.0,-0.9969,0.0,0.42916]
[1779672621221,52.82,77094.96,0.0,-0.9969,0.0,0.42916]
[1779672622494,52.82,77103.36,0.0,-0.99686,0.0,0.43333]
[1779672623502,52.82,77103.19,0.0,-0.99686,0.0,0.43324]
[1779672625821,52.82,77104.33,0.0,-0.99686,0.0,0.43381]
[1779672625971,52.82,77104.33,0.0,-0.99686,0.0,0.43381]
[1779672625830,52.82,77104.16,0.0,-0.99686,0.0,0.43373]
[1779672631558,52.82,77103.77,0.0,-0.99687,0.0,0.43252]
[1779672634579,52.82,77100.12,0.0,-0.99688,0.0,0.43071]
[1779672635919,52.82,77100.12,0.0,-0.99688,0.0,0.43071]
[1779672635969,52.82,77100.12,0.0,-0.99688,0.0,0.43071]
[1779672635586,52.82,77090.19,0.0,-0.99692,0.0,0.4258]
[1779672636593,52.82,77086.47,0.0,-0.99694,0.0,0.42398]
[1779672637600,52.82,77085.27,0.0,-0.99694,0.0,0.42339]
[1779672638607,52.82,77083.14,0.0,-0.99695,0.0,0.42235]
[1779672639614,52.82,77079.09,0.0,-0.99696,0.0,0.42038]
[1779672640567,52.82,77079.09,0.0,-0.99696,0.0,0.42038]
[1779672640722,52.82,77079.09,0.0,-0.99696,0.0,0.42038]
[1779672640731,52.82,77074.56,0.0,-0.99698,0.0,0.41819]
[1779672641651,52.82,77050.29,0.0,-0.99707,0.0,0.40659]
[1779672642637,52.82,77041.41,0.0,-0.99711,0.0,0.40242]
[1779672643647,52.82,77040.1,0.0,-0.99711,0.0,0.40181]
[1779672644655,52.82,77040.54,0.0,-0.99711,0.0,0.40201]
[1779672645662,52.82,77036.99,0.0,-0.99712,0.0,0.40036]
[1779672648958,52.82,77037.51,0.0,-0.99712,0.0,0.4006]
[1779672648972,52.82,77037.51,0.0,-0.99712,0.0,0.4006]
[1779672656628,52.82,77037.43,0.0,-0.99712,0.0,0.40056]
[1779672656720,52.82,77037.43,0.0,-0.99712,0.0,0.40056]
[1779672657747,52.82,77034.37,0.0,-0.99713,0.0,0.39914]
[1779672660852,52.82,77034.19,0.0,-0.99713,0.0,0.39905]
[1779672660972,52.82,77034.19,0.0,-0.99713,0.0,0.39905]
[1779672660953,52.82,77034.19,0.0,-0.99713,0.0,0.39905]
[1779672663728,52.82,77035.2,0.0,-0.99713,0.0,0.39952]
[1779672663970,52.82,77035.2,0.0,-0.99713,0.0,0.39952]
[1779672669122,52.82,77034.47,0.0,-0.99713,0.0,0.39918]
[1779672669221,52.82,77034.47,0.0,-0.99713,0.0,0.39918]
[1779672670888,52.82,77034.89,0.0,-0.99713,0.0,0.39938]
[1779672670971,52.82,77034.89,0.0,-0.99713,0.0,0.39938]
[1779672670989,52.82,77034.42,0.0,-0.99713,0.0,0.39916]
[1779672676880,52.82,77033.59,0.0,-0.99714,0.0,0.39878]
[1779672680709,52.82,77033.97,0.0,-0.99713,0.0,0.39895]
[1779672681918,52.82,77038.83,0.0,-0.99712,0.0,0.40121]
[1779672683698,52.82,77039.63,0.0,-0.99711,0.0,0.40159]
[1779672683721,52.82,77039.63,0.0,-0.99711,0.0,0.40159]
[1779672683933,52.82,77038.63,0.0,-0.99712,0.0,0.40112]
[1779672684940,52.82,77041.87,0.0,-0.99711,0.0,0.40263]
[1779672686954,52.82,77045.9,0.0,-0.99709,0.0,0.40452]
[1779672688969,52.82,77048.1,0.0,-0.99708,0.0,0.40556]
[1779672690745,52.82,77048.47,0.0,-0.99708,0.0,0.40573]
[1779672691221,52.82,77048.71,0.0,-0.99708,0.0,0.40585]
[1779672696977,52.82,77049.32,0.0,-0.99708,0.0,0.40517]
[1779672697025,52.82,77048.85,0.0,-0.99709,0.0,0.40495]
[1779672697221,52.82,77048.85,0.0,-0.99709,0.0,0.40495]
[1779672703075,52.82,77050.43,0.0,-0.99708,0.0,0.40569]
[1779672706639,52.82,77056.84,0.0,-0.99706,0.0,0.40872]
[1779672709221,52.82,77056.9,0.0,-0.99706,0.0,0.40875]
[1779672711044,52.82,77056.94,0.0,-0.99706,0.0,0.40877]
[1779672711222,52.82,77056.94,0.0,-0.99706,0.0,0.40877]
[1779672711323,52.82,77051.35,0.0,-0.99708,0.0,0.40613]
[1779672713145,52.82,77054.35,0.0,-0.99707,0.0,0.40754]
[1779672714775,52.82,77054.35,0.0,-0.99707,0.0,0.40754]
[1779672714971,52.82,77054.35,0.0,-0.99707,0.0,0.40754]
[1779672720194,52.82,77053.9,0.0,-0.99707,0.0,0.40733]
[1779672721201,52.82,77046.76,0.0,-0.99709,0.0,0.40397]
[1779672722208,52.82,77045.67,0.0,-0.9971,0.0,0.40346]
[1779672723601,52.82,77045.67,0.0,-0.9971,0.0,0.40346]
[1779672723725,52.82,77045.67,0.0,-0.9971,0.0,0.40346]
[1779672723824,52.82,77044.81,0.0,-0.9971,0.0,0.40305]
[1779672724305,52.82,77044.81,0.0,-0.9971,0.0,0.40305]
[1779672724472,52.82,77044.81,0.0,-0.9971,0.0,0.40305]
[1779672729257,52.82,77046.96,0.0,-0.99709,0.0,0.40406]
[1779672732902,52.82,77045.37,0.0,-0.9971,0.0,0.40332]
[1779672732974,52.82,77045.37,0.0,-0.9971,0.0,0.40332]
[1779672733075,52.82,77045.83,0.0,-0.9971,0.0,0.40353]
[1779672733285,52.82,77050.76,0.0,-0.99708,0.0,0.40585]
[1779672735016,52.82,77050.76,0.0,-0.99708,0.0,0.40585]
[1779672735038,52.82,77055.69,0.0,-0.99706,0.0,0.40818]
[1779672735222,52.82,77055.69,0.0,-0.99706,0.0,0.40818]
[1779672740333,52.82,77055.39,0.0,-0.99706,0.0,0.40804]
[1779672744851,52.82,77054.68,0.0,-0.99706,0.0,0.4077]
[1779672744974,52.82,77054.68,0.0,-0.99706,0.0,0.4077]
[1779672745065,52.82,77054.68,0.0,-0.99706,0.0,0.4077]
[1779672745187,52.82,77054.68,0.0,-0.99706,0.0,0.4077]
[1779672745222,52.82,77054.68,0.0,-0.99706,0.0,0.4077]
[1779672748118,52.82,77055.25,0.0,-0.99706,0.0,0.40797]
[1779672752418,52.82,77044.96,0.0,-0.99711,0.0,0.40217]
[1779672753425,52.82,77044.64,0.0,-0.99711,0.0,0.40202]
[1779672754433,52.82,77036.8,0.0,-0.99714,0.0,0.39836]
[1779672755440,52.82,77036.38,0.0,-0.99714,0.0,0.39817]
[1779672756720,52.82,77036.38,0.0,-0.99714,0.0,0.39817]
[1779672756972,52.82,77036.38,0.0,-0.99714,0.0,0.39817]
[1779672756978,52.82,77036.32,0.0,-0.99714,0.0,0.39814]
[1779672757419,52.82,77036.32,0.0,-0.99714,0.0,0.39814]
[1779672757473,52.82,77036.32,0.0,-0.99714,0.0,0.39814]
[1779672763496,52.82,77036.11,0.0,-0.99714,0.0,0.39804]
[1779672768023,52.82,77036.78,0.0,-0.99714,0.0,0.39835]
[1779672768047,52.82,77036.7,0.0,-0.99714,0.0,0.39832]
[1779672768222,52.82,77036.7,0.0,-0.99714,0.0,0.39832]
[1779672768532,52.82,77036.7,0.0,-0.99714,0.0,0.39832]
[1779672768722,52.82,77036.7,0.0,-0.99714,0.0,0.39832]
[1779672774728,52.82,77036.51,0.0,-0.99714,0.0,0.39823]
[1779672774973,52.82,77036.51,0.0,-0.99714,0.0,0.39823]
[1779672775075,52.82,77036.13,0.0,-0.99714,0.0,0.39805]
[1779672775151,52.82,77036.13,0.0,-0.99714,0.0,0.39805]
[1779672775223,52.82,77036.13,0.0,-0.99714,0.0,0.39805]
[1779672780614,52.82,77035.67,0.0,-0.99714,0.0,0.39784]
[1779672785650,52.82,77035.88,0.0,-0.99714,0.0,0.39794]
[1779672790685,52.82,77048.49,0.0,-0.99709,0.0,0.40382]
[1779672791692,52.82,77050.5,0.0,-0.99709,0.0,0.40476]
[1779672792699,52.82,77055.67,0.0,-0.99707,0.0,0.4072]
[1779672793273,52.82,77055.67,0.0,-0.99707,0.0,0.4072]
[1779672793863,52.82,77055.96,0.0,-0.99707,0.0,0.40734]
[1779672794350,52.82,77055.96,0.0,-0.99707,0.0,0.40734]
[1779672794713,52.82,77061.99,0.0,-0.99704,0.0,0.4102]
[1779672796523,52.82,77060.52,0.0,-0.99705,0.0,0.4095]
[1779672796722,52.82,77060.52,0.0,-0.99705,0.0,0.4095]
[1779672801762,52.82,77062.34,0.0,-0.99704,0.0,0.41037]
[1779672808508,52.82,77061.25,0.0,-0.99705,0.0,0.40985]
[1779672808722,52.82,77061.25,0.0,-0.99705,0.0,0.40985]
[1779672808810,52.82,77061.9,0.0,-0.99704,0.0,0.41016]
[1779672809993,52.82,77061.9,0.0,-0.99704,0.0,0.41016]
[1779672810222,52.82,77061.9,0.0,-0.99704,0.0,0.41016]
[1779672814854,52.82,77072.04,0.0,-0.99701,0.0,0.41403]
[1779672815861,52.82,77075.33,0.0,-0.997,0.0,0.41561]
[1779672816868,52.82,77083.51,0.0,-0.99697,0.0,0.41956]
[1779672818882,52.82,77086.28,0.0,-0.99696,0.0,0.42091]
[1779672819889,52.82,77091.42,0.0,-0.99694,0.0,0.42341]
[1779672821903,52.82,77091.44,0.0,-0.99694,0.0,0.42342]
[1779672822798,52.82,77091.44,0.0,-0.99694,0.0,0.42342]
[1779672822974,52.82,77091.44,0.0,-0.99694,0.0,0.42342]
[1779672823062,52.82,77084.99,0.0,-0.99696,0.0,0.42028]
[1779672823917,52.82,77077.11,0.0,-0.99699,0.0,0.41646]
[1779672825931,52.82,77075.78,0.0,-0.997,0.0,0.41582]
[1779672827668,52.82,77075.93,0.0,-0.997,0.0,0.41589]
[1779672827722,52.82,77075.93,0.0,-0.997,0.0,0.41589]
[1779672828951,52.82,77080.26,0.0,-0.99698,0.0,0.41798]
[1779672831407,52.82,77078.44,0.0,-0.99699,0.0,0.41711]
[1779672831471,52.82,77078.44,0.0,-0.99699,0.0,0.41711]
[1779672831775,52.82,77078.44,0.0,-0.99699,0.0,0.41711]
[1779672831974,52.82,77078.44,0.0,-0.99699,0.0,0.41711]
[1779672831980,52.82,77079.25,0.0,-0.99699,0.0,0.4175]
[1779672833987,52.82,77083.36,0.0,-0.99697,0.0,0.41949]
[1779672835023,52.82,77083.36,0.0,-0.99697,0.0,0.41949]
[1779672835125,52.82,77088.25,0.0,-0.99695,0.0,0.42186]
[1779672835220,52.82,77088.25,0.0,-0.99695,0.0,0.42186]
[1779672836366,52.82,77088.26,0.0,-0.99695,0.0,0.42187]
[1779672836476,52.82,77088.26,0.0,-0.99695,0.0,0.42187]
[1779672840031,52.82,77079.86,0.0,-0.99698,0.0,0.41779]
[1779672841038,52.82,77077.35,0.0,-0.99699,0.0,0.41658]
[1779672841932,52.82,77077.35,0.0,-0.99699,0.0,0.41658]
[1779672841972,52.82,77077.35,0.0,-0.99699,0.0,0.41658]
[1779672842045,52.82,77075.29,0.0,-0.997,0.0,0.41559]
[1779672842571,52.82,77075.29,0.0,-0.997,0.0,0.41559]
[1779672842723,52.82,77075.29,0.0,-0.997,0.0,0.41559]
[1779672847892,52.82,77075.91,0.0,-0.997,0.0,0.41589]
[1779672847974,52.82,77075.91,0.0,-0.997,0.0,0.41589]
[1779672848087,52.82,77076.75,0.0,-0.99699,0.0,0.41629]
[1779672848260,52.82,77076.75,0.0,-0.99699,0.0,0.41629]
[1779672848473,52.82,77076.75,0.0,-0.99699,0.0,0.41629]
[1779672854134,52.82,77076.17,0.0,-0.997,0.0,0.41601]
[1779672855541,52.82,77075.8,0.0,-0.997,0.0,0.41583]
[1779672855723,52.82,77075.8,0.0,-0.997,0.0,0.41583]
[1779672856023,52.82,77075.8,0.0,-0.997,0.0,0.41583]
[1779672856223,52.82,77075.8,0.0,-0.997,0.0,0.41583]
[1779672856148,52.82,77075.4,0.0,-0.997,0.0,0.41564]
[1779672862190,52.82,77074.89,0.0,-0.997,0.0,0.41539]
[1779672867224,52.82,77075.05,0.0,-0.997,0.0,0.41547]
[1779672868803,52.82,77074.39,0.0,-0.997,0.0,0.41515]
[1779672868970,52.82,77074.39,0.0,-0.997,0.0,0.41515]
[1779672869036,52.82,77074.39,0.0,-0.997,0.0,0.41515]
[1779672869560,52.82,77074.39,0.0,-0.997,0.0,0.41515]
[1779672869722,52.82,77074.39,0.0,-0.997,0.0,0.41515]
[1779672871254,52.82,77075.21,0.0,-0.99701,0.0,0.41457]
[1779672875431,52.82,77074.53,0.0,-0.99701,0.0,0.41424]
[1779672875471,52.82,77074.53,0.0,-0.99701,0.0,0.41424]
[1779672875798,52.82,77074.53,0.0,-0.99701,0.0,0.41424]
[1779672875971,52.82,77074.53,0.0,-0.99701,0.0,0.41424]
[1779672875995,52.82,77071.5,0.0,-0.99702,0.0,0.41279]
[1779672877296,52.82,77065.49,0.0,-0.99704,0.0,0.40992]
[1779672878303,52.82,77068.46,0.0,-0.99703,0.0,0.41133]
[1779672880022,52.82,77068.46,0.0,-0.99703,0.0,0.41133]
[1779672880223,52.82,77068.46,0.0,-0.99703,0.0,0.41133]
[1779672880244,52.82,77068.46,0.0,-0.99703,0.0,0.41133]
[1779672880243,52.82,77068.6,0.0,-0.99703,0.0,0.4114]
[1779672880471,52.82,77068.6,0.0,-0.99703,0.0,0.4114]
[1779672881324,52.82,77073.24,0.0,-0.99702,0.0,0.41362]
[1779672884284,52.82,77074.69,0.0,-0.99701,0.0,0.41432]
[1779672884471,52.82,77074.69,0.0,-0.99701,0.0,0.41432]
[1779672884815,52.82,77074.69,0.0,-0.99701,0.0,0.41432]
[1779672884972,52.82,77074.69,0.0,-0.99701,0.0,0.41432]
[1779672885037,52.82,77078.87,0.0,-0.99699,0.0,0.41633]
[1779672886360,52.82,77082.95,0.0,-0.99698,0.0,0.4183]
[1779672887970,52.82,77082.95,0.0,-0.99698,0.0,0.4183]
[1779672888035,52.82,77079.05,0.0,-0.99699,0.0,0.41641]
[1779672888873,52.82,77079.05,0.0,-0.99699,0.0,0.41641]
[1779672888971,52.82,77079.05,0.0,-0.99699,0.0,0.41641]
[1779672888975,52.82,77080.79,0.0,-0.99699,0.0,0.41725]
[1779672889977,52.82,77080.79,0.0,-0.99699,0.0,0.41725]
[1779672890222,52.82,77080.79,0.0,-0.99699,0.0,0.41725]
[1779672893408,52.82,77086.4,0.0,-0.99696,0.0,0.41997]
[1779672894416,52.82,77089.3,0.0,-0.99695,0.0,0.42138]
[1779672895305,52.82,77089.3,0.0,-0.99695,0.0,0.42138]
[1779672895471,52.82,77089.3,0.0,-0.99695,0.0,0.42138]
[1779672895526,52.82,77091.57,0.0,-0.99694,0.0,0.42249]
[1779672896766,52.82,77091.57,0.0,-0.99694,0.0,0.42249]
[1779672896976,52.82,77091.57,0.0,-0.99694,0.0,0.42249]
[1779672896990,52.82,77094.72,0.0,-0.99693,0.0,0.42403]
[1779672897437,52.82,77098.67,0.0,-0.99692,0.0,0.42597]
[1779672898444,52.82,77102.17,0.0,-0.9969,0.0,0.42769]
[1779672899451,52.82,77104.16,0.0,-0.9969,0.0,0.42868]
[1779672900700,52.82,77104.16,0.0,-0.9969,0.0,0.42868]
[1779672900720,52.82,77104.16,0.0,-0.9969,0.0,0.42868]
[1779672900822,52.82,77105.73,0.0,-0.99689,0.0,0.42945]
[1779672904569,52.82,77105.82,0.0,-0.99689,0.0,0.4295]
[1779672904722,52.82,77105.82,0.0,-0.99689,0.0,0.4295]
[1779672907507,52.82,77112.55,0.0,-0.99686,0.0,0.43284]
[1779672909520,52.82,77110.41,0.0,-0.99687,0.0,0.43177]
[1779672911535,52.82,77108.72,0.0,-0.99688,0.0,0.43093]
[1779672912850,52.82,77108.72,0.0,-0.99688,0.0,0.43093]
[1779672912971,52.82,77108.72,0.0,-0.99688,0.0,0.43093]
[1779672913072,52.82,77109.35,0.0,-0.99688,0.0,0.43125]
[1779672913769,52.82,77109.35,0.0,-0.99688,0.0,0.43125]
[1779672913976,52.82,77109.35,0.0,-0.99688,0.0,0.43125]
[1779672916570,52.82,77106.95,0.0,-0.99688,0.0,0.43006]
[1779672917950,52.82,77106.95,0.0,-0.99688,0.0,0.43006]
[1779672917975,52.82,77106.95,0.0,-0.99688,0.0,0.43006]
[1779672918141,52.82,77106.95,0.0,-0.99688,0.0,0.43006]
[1779672918222,52.82,77106.95,0.0,-0.99688,0.0,0.43006]
[1779672918242,52.82,77107.9,0.0,-0.99688,0.0,0.43053]
[1779672923619,52.82,77107.93,0.0,-0.99688,0.0,0.43054]
[1779672924626,52.82,77115.29,0.0,-0.99685,0.0,0.43421]
[1779672925633,52.82,77115.6,0.0,-0.99685,0.0,0.43436]
[1779672926405,52.82,77115.6,0.0,-0.99685,0.0,0.43436]
[1779672926473,52.82,77115.6,0.0,-0.99685,0.0,0.43436]
[1779672932681,52.82,77113.86,0.0,-0.99686,0.0,0.43248]
[1779672935592,52.82,77114.44,0.0,-0.99686,0.0,0.43277]
[1779672935721,52.82,77114.44,0.0,-0.99686,0.0,0.43277]
[1779672935821,52.82,77114.72,0.0,-0.99686,0.0,0.43291]
[1779672936575,52.82,77114.72,0.0,-0.99686,0.0,0.43291]
[1779672936730,52.82,77114.72,0.0,-0.99686,0.0,0.43291]
[1779672942752,52.82,77115.46,0.0,-0.99686,0.0,0.43328]
[1779672947787,52.82,77117.23,0.0,-0.99685,0.0,0.43416]
[1779672948789,52.82,77117.23,0.0,-0.99685,0.0,0.43416]
[1779672948971,52.82,77117.23,0.0,-0.99685,0.0,0.43416]
[1779672949073,52.82,77120.0,0.0,-0.99684,0.0,0.43555]
[1779672949715,52.82,77120.0,0.0,-0.99684,0.0,0.43555]
[1779672949722,52.82,77120.0,0.0,-0.99684,0.0,0.43555]
[1779672954836,52.82,77120.6,0.0,-0.99684,0.0,0.43585]
[1779672955558,52.82,77120.6,0.0,-0.99684,0.0,0.43585]
[1779672955723,52.82,77120.6,0.0,-0.99684,0.0,0.43585]
[1779672955844,52.82,77122.53,0.0,-0.99683,0.0,0.43682]
[1779672956550,52.82,77122.53,0.0,-0.99683,0.0,0.43682]
[1779672956722,52.82,77122.53,0.0,-0.99683,0.0,0.43682]
[1779672956851,52.82,77123.26,0.0,-0.99683,0.0,0.43718]
[1779672960922,52.82,77122.77,0.0,-0.99683,0.0,0.43694]
[1779672960971,52.82,77122.77,0.0,-0.99683,0.0,0.43694]
[1779672963904,52.82,77127.01,0.0,-0.99681,0.0,0.43907]
[1779672964910,52.82,77129.41,0.0,-0.9968,0.0,0.44029]
[1779672965637,52.82,77129.41,0.0,-0.9968,0.0,0.44029]
[1779672965722,52.82,77129.41,0.0,-0.9968,0.0,0.44029]
[1779672965917,52.82,77129.31,0.0,-0.9968,0.0,0.44024]
[1779672967318,52.82,77129.31,0.0,-0.9968,0.0,0.44024]
[1779672967322,52.82,77124.69,0.0,-0.99682,0.0,0.4379]
[1779672967475,52.82,77124.69,0.0,-0.99682,0.0,0.4379]
[1779672967931,52.82,77122.86,0.0,-0.99683,0.0,0.43698]
[1779672968774,52.82,77122.86,0.0,-0.99683,0.0,0.43698]
[1779672968971,52.82,77122.86,0.0,-0.99683,0.0,0.43698]
[1779672969024,52.82,77119.61,0.0,-0.99684,0.0,0.43535]
[1779672972766,52.82,77119.82,0.0,-0.99684,0.0,0.43546]
[1779672972844,52.82,77119.82,0.0,-0.99684,0.0,0.43546]
[1779672973972,52.82,77114.41,0.0,-0.99686,0.0,0.43275]
[1779672975987,52.82,77118.05,0.0,-0.99685,0.0,0.43457]
[1779672976896,52.82,77118.05,0.0,-0.99685,0.0,0.43457]
[1779672976970,52.82,77118.05,0.0,-0.99685,0.0,0.43457]
[1779672976994,52.82,77118.31,0.0,-0.99685,0.0,0.4347]
[1779672977759,52.82,77118.31,0.0,-0.99685,0.0,0.4347]
[1779672977972,52.82,77118.31,0.0,-0.99685,0.0,0.4347]
[1779672982029,52.82,77114.38,0.0,-0.99686,0.0,0.43274]
[1779672982478,52.82,77114.38,0.0,-0.99686,0.0,0.43274]
[1779672982721,52.82,77114.38,0.0,-0.99686,0.0,0.43274]
[1779672983037,52.82,77108.99,0.0,-0.99688,0.0,0.43006]
[1779672983610,52.82,77108.99,0.0,-0.99688,0.0,0.43006]
[1779672983723,52.82,77108.99,0.0,-0.99688,0.0,0.43006]
[1779672986058,52.82,77107.85,0.0,-0.99689,0.0,0.42949]
[1779672991093,52.82,77107.55,0.0,-0.9969,0.0,0.42834]
[1779672992100,52.82,77101.72,0.0,-0.99692,0.0,0.42546]
[1779672993107,52.82,77100.08,0.0,-0.99693,0.0,0.42466]
[1779672993537,52.82,77100.08,0.0,-0.99693,0.0,0.42466]
[1779672993720,52.82,77100.08,0.0,-0.99693,0.0,0.42466]
[1779672994114,52.82,77097.2,0.0,-0.99694,0.0,0.42325]
[1779672994973,52.82,77097.2,0.0,-0.99694,0.0,0.42325]
[1779672995221,52.82,77097.2,0.0,-0.99694,0.0,0.42325]
[1779672996128,52.82,77094.79,0.0,-0.99695,0.0,0.42207]
[1779673001348,52.82,77094.68,0.0,-0.99695,0.0,0.42202]
[1779673001359,52.82,77095.11,0.0,-0.99695,0.0,0.42223]
[1779673001472,52.82,77095.11,0.0,-0.99695,0.0,0.42223]
[1779673002170,52.82,77094.69,0.0,-0.99695,0.0,0.42202]
[1779673003177,52.82,77093.48,0.0,-0.99695,0.0,0.42143]
[1779673004184,52.82,77091.79,0.0,-0.99696,0.0,0.42061]
[1779673005916,52.82,77091.98,0.0,-0.99696,0.0,0.4207]
[1779673005972,52.82,77091.98,0.0,-0.99696,0.0,0.4207]
[1779673010229,52.82,77088.07,0.0,-0.99697,0.0,0.4188]
[1779673011234,52.82,77083.55,0.0,-0.99699,0.0,0.41661]
[1779673012241,52.82,77080.94,0.0,-0.997,0.0,0.41536]
[1779673013319,52.82,77080.94,0.0,-0.997,0.0,0.41536]
[1779673013472,52.82,77081.15,0.0,-0.997,0.0,0.41546]
[1779673013973,52.82,77081.15,0.0,-0.997,0.0,0.41546]
[1779673014255,52.82,77080.68,0.0,-0.997,0.0,0.41523]
[1779673019293,52.82,77081.06,0.0,-0.997,0.0,0.41541]
[1779673024329,52.82,77080.11,0.0,-0.997,0.0,0.41496]
[1779673029363,52.82,77079.96,0.0,-0.997,0.0,0.41489]
[1779673030371,52.82,77068.05,0.0,-0.99705,0.0,0.40919]
[1779673031377,52.82,77065.58,0.0,-0.99706,0.0,0.40802]
[1779673034399,52.82,77062.44,0.0,-0.99707,0.0,0.40653]
[1779673035408,52.82,77059.79,0.0,-0.99708,0.0,0.40528]
[1779673040960,52.82,77059.45,0.0,-0.99708,0.0,0.40512]
[1779673040972,52.82,77059.45,0.0,-0.99708,0.0,0.40512]
[1779673047491,52.82,77059.16,0.0,-0.99708,0.0,0.40499]
[1779673050511,52.82,77061.45,0.0,-0.99707,0.0,0.40607]
[1779673051518,52.82,77064.52,0.0,-0.99707,0.0,0.40655]
[1779673052899,52.82,77064.52,0.0,-0.99707,0.0,0.40655]
[1779673052971,52.82,77064.52,0.0,-0.99707,0.0,0.40655]
[1779673054634,52.82,77065.53,0.0,-0.99706,0.0,0.40703]
[1779673054720,52.82,77065.53,0.0,-0.99706,0.0,0.40703]
[1779673054734,52.82,77065.48,0.0,-0.99707,0.0,0.407]
[1779673055970,52.82,77065.48,0.0,-0.99707,0.0,0.407]
[1779673056071,52.82,77067.97,0.0,-0.99706,0.0,0.40818]
[1779673057560,52.82,77073.81,0.0,-0.99703,0.0,0.41096]
[1779673058746,52.82,77073.81,0.0,-0.99703,0.0,0.41096]
[1779673058971,52.82,77073.81,0.0,-0.99703,0.0,0.41096]
[1779673059967,52.82,77075.64,0.0,-0.99703,0.0,0.41183]
[1779673060221,52.82,77075.64,0.0,-0.99703,0.0,0.41183]
[1779673060323,52.82,77075.75,0.0,-0.99703,0.0,0.41189]
[1779673065616,52.82,77071.47,0.0,-0.99704,0.0,0.40984]
[1779673066623,52.82,77067.72,0.0,-0.99706,0.0,0.40806]
[1779673067668,52.82,77067.72,0.0,-0.99706,0.0,0.40806]
[1779673067721,52.82,77067.72,0.0,-0.99706,0.0,0.40806]
[1779673069644,52.82,77074.26,0.0,-0.99703,0.0,0.41117]
[1779673071150,52.82,77074.26,0.0,-0.99703,0.0,0.41117]
[1779673071220,52.82,77074.26,0.0,-0.99703,0.0,0.41117]
[1779673071251,52.82,77075.84,0.0,-0.99703,0.0,0.41193]
[1779673074679,52.82,77069.78,0.0,-0.99705,0.0,0.40904]
[1779673076042,52.82,77069.78,0.0,-0.99705,0.0,0.40904]
[1779673076221,52.82,77069.78,0.0,-0.99705,0.0,0.40904]
[1779673076315,52.82,77065.61,0.0,-0.99706,0.0,0.40706]
[1779673076700,52.82,77061.83,0.0,-0.99708,0.0,0.40528]
[1779673080264,52.82,77060.98,0.0,-0.99708,0.0,0.40488]
[1779673080444,52.82,77060.98,0.0,-0.99708,0.0,0.40488]
[1779673080470,52.82,77060.98,0.0,-0.99708,0.0,0.40488]
[1779673080545,52.82,77060.66,0.0,-0.99708,0.0,0.40473]
[1779673086770,52.82,77060.29,0.0,-0.99708,0.0,0.40455]
[1779673087683,52.82,77060.29,0.0,-0.99708,0.0,0.40455]
[1779673087719,52.82,77060.29,0.0,-0.99708,0.0,0.40455]
[1779673087784,52.82,77060.29,0.0,-0.99708,0.0,0.40455]
[1779673091648,52.82,77060.21,0.0,-0.99708,0.0,0.40452]
[1779673091721,52.82,77060.21,0.0,-0.99708,0.0,0.40452]
[1779673093819,52.82,77057.42,0.0,-0.9971,0.0,0.4032]
[1779673094826,52.82,77054.66,0.0,-0.99711,0.0,0.40191]
[1779673095714,52.82,77054.66,0.0,-0.99711,0.0,0.40191]
[1779673095722,52.82,77054.66,0.0,-0.99711,0.0,0.40191]
[1779673095833,52.82,77053.28,0.0,-0.99711,0.0,0.40127]
[1779673097530,52.82,77053.28,0.0,-0.99711,0.0,0.40127]
[1779673097720,52.82,77053.57,0.0,-0.99711,0.0,0.4014]
[1779673104896,52.82,77053.11,0.0,-0.99711,0.0,0.40119]
[1779673108648,52.82,77053.45,0.0,-0.99711,0.0,0.40134]
[1779673108721,52.82,77053.45,0.0,-0.99711,0.0,0.40134]
[1779673110533,52.82,77053.27,0.0,-0.99711,0.0,0.40126]
[1779673110574,52.82,77053.9,0.0,-0.99711,0.0,0.40155]
[1779673110721,52.82,77053.9,0.0,-0.99711,0.0,0.40155]
[1779673115991,52.82,77053.36,0.0,-0.99712,0.0,0.40034]
[1779673121026,52.82,77053.9,0.0,-0.99711,0.0,0.4006]
[1779673125054,52.82,77051.41,0.0,-0.99712,0.0,0.39944]
[1779673130089,52.82,77044.86,0.0,-0.99715,0.0,0.3964]
[1779673131313,52.82,77044.86,0.0,-0.99715,0.0,0.3964]
[1779673131470,52.82,77044.86,0.0,-0.99715,0.0,0.3964]
[1779673131516,52.82,77042.93,0.0,-0.99716,0.0,0.3955]
[1779673136131,52.82,77039.14,0.0,-0.99717,0.0,0.39376]
[1779673137907,52.82,77038.97,0.0,-0.99717,0.0,0.39368]
[1779673137974,52.82,77038.97,0.0,-0.99717,0.0,0.39368]
[1779673139705,52.82,77039.81,0.0,-0.99717,0.0,0.39407]
[1779673139723,52.82,77039.81,0.0,-0.99717,0.0,0.39407]
[1779673140159,52.82,77039.88,0.0,-0.99717,0.0,0.3941]
[1779673145195,52.82,77044.59,0.0,-0.99715,0.0,0.39627]
[1779673145927,52.82,77044.59,0.0,-0.99715,0.0,0.39627]
[1779673145975,52.82,77044.59,0.0,-0.99715,0.0,0.39627]
[1779673149193,52.82,77044.57,0.0,-0.99715,0.0,0.39626]
[1779673149220,52.82,77044.57,0.0,-0.99715,0.0,0.39626]
[1779673149558,52.82,77044.57,0.0,-0.99715,0.0,0.39626]
[1779673149723,52.82,77043.18,0.0,-0.99715,0.0,0.39562]
[1779673150230,52.82,77042.6,0.0,-0.99716,0.0,0.39535]
[1779673152403,52.82,77042.6,0.0,-0.99716,0.0,0.39535]
[1779673152470,52.82,77042.6,0.0,-0.99716,0.0,0.39535]
[1779673152608,52.82,77032.66,0.0,-0.99719,0.0,0.39079]
[1779673154258,52.82,77032.04,0.0,-0.99719,0.0,0.3905]
[1779673157162,52.82,77031.98,0.0,-0.99719,0.0,0.39048]
[1779673157219,52.82,77031.98,0.0,-0.99719,0.0,0.39048]
[1779673157279,52.82,77037.87,0.0,-0.99717,0.0,0.39317]
[1779673159293,52.82,77033.93,0.0,-0.99719,0.0,0.39137]
[1779673159923,52.82,77033.93,0.0,-0.99719,0.0,0.39137]
[1779673159998,52.82,77033.93,0.0,-0.99719,0.0,0.39137]
[1779673160300,52.82,77033.18,0.0,-0.99719,0.0,0.39102]
[1779673162314,52.82,77035.28,0.0,-0.99718,0.0,0.39199]
[1779673163320,52.82,77038.64,0.0,-0.99717,0.0,0.39353]
[1779673167349,52.82,77040.96,0.0,-0.99716,0.0,0.3946]
[1779673168356,52.82,77043.6,0.0,-0.99715,0.0,0.39581]
[1779673169973,52.82,77042.66,0.0,-0.99716,0.0,0.39538]
[1779673170344,52.82,77042.66,0.0,-0.99716,0.0,0.39538]
[1779673170472,52.82,77042.66,0.0,-0.99716,0.0,0.39538]
[1779673170572,52.82,77042.96,0.0,-0.99716,0.0,0.39552]
[1779673173391,52.82,77043.52,0.0,-0.99716,0.0,0.39483]
[1779673176412,52.82,77047.81,0.0,-0.99714,0.0,0.39681]
[1779673178571,52.82,77048.33,0.0,-0.99714,0.0,0.39705]
[1779673178720,52.82,77048.5,0.0,-0.99714,0.0,0.39713]
[1779673184468,52.82,77048.84,0.0,-0.99714,0.0,0.39729]
[1779673189503,52.82,77049.26,0.0,-0.99714,0.0,0.39748]
[1779673190511,52.82,77049.26,0.0,-0.99714,0.0,0.39748]
[1779673190631,52.82,77049.26,0.0,-0.99714,0.0,0.39748]
[1779673190613,52.82,77049.26,0.0,-0.99714,0.0,0.39748]
[1779673190722,52.82,77049.26,0.0,-0.99714,0.0,0.39748]
[1779673195545,52.82,77052.68,0.0,-0.99713,0.0,0.39907]
[1779673195874,52.82,77052.68,0.0,-0.99713,0.0,0.39907]
[1779673195976,52.82,77052.68,0.0,-0.99713,0.0,0.39907]
[1779673195993,52.82,77052.68,0.0,-0.99713,0.0,0.39907]
[1779673196221,52.82,77052.68,0.0,-0.99713,0.0,0.39907]
[1779673196552,52.82,77052.76,0.0,-0.99713,0.0,0.39911]
[1779673201587,52.82,77052.35,0.0,-0.99713,0.0,0.39892]
[1779673205107,52.82,77052.65,0.0,-0.99713,0.0,0.39906]
[1779673205201,52.82,77052.65,0.0,-0.99713,0.0,0.39906]
[1779673205223,52.82,77052.65,0.0,-0.99713,0.0,0.39906]
[1779673211658,52.82,77052.66,0.0,-0.99713,0.0,0.39906]
[1779673214679,52.82,77054.78,0.0,-0.99712,0.0,0.40005]
[1779673217273,52.82,77056.33,0.0,-0.99711,0.0,0.40077]
[1779673217381,52.82,77056.33,0.0,-0.99711,0.0,0.40077]
[1779673217471,52.82,77056.33,0.0,-0.99711,0.0,0.40077]
[1779673217482,52.82,77055.23,0.0,-0.99712,0.0,0.40026]
[1779673222973,52.82,77054.56,0.0,-0.99712,0.0,0.39995]
[1779673223221,52.82,77054.56,0.0,-0.99712,0.0,0.39995]
[1779673223322,52.82,77053.89,0.0,-0.99712,0.0,0.39963]
[1779673224183,52.82,77053.89,0.0,-0.99712,0.0,0.39963]
[1779673224220,52.82,77053.89,0.0,-0.99712,0.0,0.39963]
[1779673227928,52.82,77052.47,0.0,-0.99713,0.0,0.39897]
[1779673227972,52.82,77052.47,0.0,-0.99713,0.0,0.39897]
[1779673228557,52.82,77052.47,0.0,-0.99713,0.0,0.39897]
[1779673228573,52.82,77053.3,0.0,-0.99712,0.0,0.39936]
[1779673228721,52.82,77053.3,0.0,-0.99712,0.0,0.39936]
[1779673233814,52.82,77053.3,0.0,-0.99713,0.0,0.3984]
[1779673237842,52.82,77049.56,0.0,-0.99714,0.0,0.39667]
[1779673238722,52.82,77049.56,0.0,-0.99714,0.0,0.39667]
[1779673238779,52.82,77049.56,0.0,-0.99714,0.0,0.39667]
[1779673238971,52.82,77049.56,0.0,-0.99714,0.0,0.39667]
[1779673239009,52.82,77049.37,0.0,-0.99715,0.0,0.39658]
[1779673241871,52.82,77043.98,0.0,-0.99716,0.0,0.39409]
[1779673242878,52.82,77037.4,0.0,-0.99719,0.0,0.39107]
[1779673244824,52.82,77038.35,0.0,-0.99719,0.0,0.39151]
[1779673244884,52.82,77038.35,0.0,-0.99719,0.0,0.39151]
[1779673244975,52.82,77038.35,0.0,-0.99719,0.0,0.39151]
[1779673245040,52.82,77037.13,0.0,-0.99719,0.0,0.39095]
[1779673250935,52.82,77030.46,0.0,-0.99721,0.0,0.38791]
[1779673251942,52.82,77029.26,0.0,-0.99722,0.0,0.38736]
[1779673254096,52.82,77029.5,0.0,-0.99722,0.0,0.38747]
[1779673254222,52.82,77029.5,0.0,-0.99722,0.0,0.38747]
[1779673254315,52.82,77029.5,0.0,-0.99722,0.0,0.38747]
[1779673254471,52.82,77029.5,0.0,-0.99722,0.0,0.38747]
[1779673254722,52.82,77030.59,0.0,-0.99721,0.0,0.38797]
[1779673256722,52.82,77031.92,0.0,-0.99721,0.0,0.38857]
[1779673256971,52.82,77030.18,0.0,-0.99721,0.0,0.38778]
[1779673256976,52.82,77030.32,0.0,-0.99721,0.0,0.38785]
[1779673259861,52.82,77029.72,0.0,-0.99722,0.0,0.38757]
[1779673262012,52.82,77032.01,0.0,-0.99721,0.0,0.38861]
[1779673264629,52.82,77033.18,0.0,-0.9972,0.0,0.38915]
[1779673264720,52.82,77033.18,0.0,-0.9972,0.0,0.38915]
[1779673268929,52.82,77033.29,0.0,-0.9972,0.0,0.3892]
[1779673268973,52.82,77033.29,0.0,-0.9972,0.0,0.3892]
[1779673270159,52.82,77032.79,0.0,-0.99721,0.0,0.38897]
[1779673270220,52.82,77032.79,0.0,-0.99721,0.0,0.38897]
[1779673270260,52.82,77032.3,0.0,-0.99721,0.0,0.38875]
[1779673272086,52.82,77020.46,0.0,-0.99725,0.0,0.38339]
[1779673273103,52.82,77020.64,0.0,-0.99725,0.0,0.38347]
[1779673276122,52.82,77020.08,0.0,-0.99725,0.0,0.38322]
[1779673276222,52.82,77020.08,0.0,-0.99725,0.0,0.38322]
[1779673280144,52.82,77017.02,0.0,-0.99726,0.0,0.38185]
[1779673282382,52.82,77016.69,0.0,-0.99726,0.0,0.3817]
[1779673282448,52.82,77016.69,0.0,-0.99726,0.0,0.3817]
[1779673282471,52.82,77016.69,0.0,-0.99726,0.0,0.3817]
[1779673282483,52.82,77017.37,0.0,-0.99726,0.0,0.382]
[1779673285179,52.82,77020.46,0.0,-0.99725,0.0,0.38339]
[1779673286337,52.82,77020.46,0.0,-0.99725,0.0,0.38339]
[1779673286342,52.82,77020.46,0.0,-0.99725,0.0,0.38339]
[1779673286472,52.82,77020.46,0.0,-0.99725,0.0,0.38339]
[1779673286573,52.82,77020.55,0.0,-0.99725,0.0,0.38343]
[1779673290715,52.82,77020.69,0.0,-0.99725,0.0,0.38349]
[1779673290722,52.82,77020.69,0.0,-0.99725,0.0,0.38349]
[1779673290786,52.82,77020.99,0.0,-0.99725,0.0,0.38363]
[1779673290979,52.82,77020.99,0.0,-0.99725,0.0,0.38363]
[1779673291221,52.82,77020.71,0.0,-0.99725,0.0,0.38258]
[1779673293235,52.82,77017.11,0.0,-0.99727,0.0,0.38096]
[1779673294591,52.82,77017.11,0.0,-0.99727,0.0,0.38096]
[1779673294724,52.82,77017.11,0.0,-0.99727,0.0,0.38096]
[1779673294692,52.82,77016.93,0.0,-0.99727,0.0,0.38088]
[1779673300694,52.82,77016.77,0.0,-0.99727,0.0,0.38081]
[1779673300722,52.82,77016.77,0.0,-0.99727,0.0,0.38081]
[1779673303305,52.82,77019.52,0.0,-0.99726,0.0,0.38204]
[1779673305566,52.82,77020.44,0.0,-0.99726,0.0,0.38245]
[1779673305658,52.82,77020.44,0.0,-0.99726,0.0,0.38245]
[1779673305724,52.82,77020.44,0.0,-0.99726,0.0,0.38245]
[1779673305719,52.82,77021.38,0.0,-0.99725,0.0,0.38288]
[1779673306328,52.82,77022.73,0.0,-0.99725,0.0,0.38348]
[1779673311364,52.82,77022.43,0.0,-0.99725,0.0,0.38335]
[1779673311973,52.82,77022.43,0.0,-0.99725,0.0,0.38335]
[1779673312221,52.82,77022.43,0.0,-0.99725,0.0,0.38335]
[1779673312293,52.82,77022.43,0.0,-0.99725,0.0,0.38335]
[1779673312473,52.82,77022.43,0.0,-0.99725,0.0,0.38335]
[1779673312575,52.82,77022.6,0.0,-0.99725,0.0,0.38343]
[1779673318065,52.82,77021.8,0.0,-0.99725,0.0,0.38307]
[1779673318224,52.82,77021.8,0.0,-0.99725,0.0,0.38307]
[1779673319585,52.82,77022.5,0.0,-0.99725,0.0,0.38338]
[1779673319720,52.82,77022.5,0.0,-0.99725,0.0,0.38338]
[1779673319686,52.82,77022.31,0.0,-0.99725,0.0,0.3833]
[1779673321434,52.82,77027.62,0.0,-0.99723,0.0,0.38569]
[1779673322266,52.82,77027.62,0.0,-0.99723,0.0,0.38569]
[1779673322472,52.82,77027.62,0.0,-0.99723,0.0,0.38569]
[1779673327913,52.82,77027.99,0.0,-0.99723,0.0,0.38586]
[1779673327962,52.82,77027.99,0.0,-0.99723,0.0,0.38586]
[1779673327973,52.82,77027.99,0.0,-0.99723,0.0,0.38586]
[1779673328483,52.82,77028.85,0.0,-0.99723,0.0,0.38625]
[1779673335532,52.82,77029.35,0.0,-0.99722,0.0,0.38647]
[1779673340567,52.82,77029.81,0.0,-0.99722,0.0,0.38668]
[1779673341190,52.82,77029.81,0.0,-0.99722,0.0,0.38668]
[1779673341223,52.82,77029.81,0.0,-0.99722,0.0,0.38668]
[1779673341372,52.82,77029.81,0.0,-0.99722,0.0,0.38668]
[1779673341470,52.82,77029.81,0.0,-0.99722,0.0,0.38668]
[1779673341574,52.82,77029.29,0.0,-0.99722,0.0,0.38644]
[1779673346609,52.82,77029.53,0.0,-0.99722,0.0,0.38655]
[1779673349956,52.82,77028.05,0.0,-0.99723,0.0,0.38588]
[1779673349977,52.82,77028.05,0.0,-0.99723,0.0,0.38588]
[1779673350061,52.82,77028.05,0.0,-0.99723,0.0,0.38588]
[1779673350221,52.82,77028.05,0.0,-0.99723,0.0,0.38588]
[1779673351644,52.82,77027.63,0.0,-0.99724,0.0,0.38476]
[1779673354665,52.82,77020.69,0.0,-0.99726,0.0,0.38164]
[1779673354899,52.82,77020.69,0.0,-0.99726,0.0,0.38164]
[1779673355590,52.82,77020.69,0.0,-0.99726,0.0,0.38164]
[1779673355723,52.82,77020.69,0.0,-0.99726,0.0,0.38164]
[1779673355783,52.82,77020.69,0.0,-0.99726,0.0,0.38164]
[1779673355800,52.82,77017.63,0.0,-0.99727,0.0,0.38027]
[1779673355972,52.82,77017.63,0.0,-0.99727,0.0,0.38027]
[1779673360680,52.82,77016.93,0.0,-0.99727,0.0,0.37996]
[1779673360725,52.82,77016.93,0.0,-0.99727,0.0,0.37996]
[1779673360733,52.82,77016.93,0.0,-0.99727,0.0,0.37996]
[1779673360835,52.82,77019.91,0.0,-0.99726,0.0,0.38129]
[1779673360972,52.82,77019.91,0.0,-0.99726,0.0,0.38129]
[1779673364736,52.82,77030.88,0.0,-0.99723,0.0,0.38623]
[1779673365743,52.82,77036.73,0.0,-0.9972,0.0,0.38889]
[1779673366875,52.82,77038.36,0.0,-0.9972,0.0,0.38963]
[1779673367836,52.82,77038.36,0.0,-0.9972,0.0,0.38963]
[1779673367757,52.82,77041.6,0.0,-0.99719,0.0,0.39111]
[1779673367910,52.82,77041.6,0.0,-0.99719,0.0,0.39111]
[1779673368087,52.82,77041.6,0.0,-0.99719,0.0,0.39111]
[1779673368764,52.82,77044.01,0.0,-0.99718,0.0,0.39222]
[1779673374811,52.82,77044.55,0.0,-0.99718,0.0,0.39246]
[1779673379846,52.82,77043.85,0.0,-0.99718,0.0,0.39214]
[1779673379972,52.82,77043.85,0.0,-0.99718,0.0,0.39214]
[1779673380221,52.82,77043.85,0.0,-0.99718,0.0,0.39214]
[1779673380735,52.82,77043.85,0.0,-0.99718,0.0,0.39214]
[1779673380853,52.82,77043.97,0.0,-0.99718,0.0,0.3922]
[1779673380971,52.82,77043.97,0.0,-0.99718,0.0,0.3922]
[1779673386902,52.82,77043.95,0.0,-0.99718,0.0,0.39219]
[1779673391938,52.82,77047.76,0.0,-0.99716,0.0,0.39394]
[1779673392939,52.82,77047.76,0.0,-0.99716,0.0,0.39394]
[1779673392970,52.82,77047.76,0.0,-0.99716,0.0,0.39394]
[1779673393346,52.82,77047.76,0.0,-0.99716,0.0,0.39394]
[1779673393473,52.82,77047.76,0.0,-0.99716,0.0,0.39394]
[1779673393488,52.82,77048.12,0.0,-0.99716,0.0,0.39411]
[1779673398988,52.82,77049.16,0.0,-0.99716,0.0,0.39459]
[1779673400989,52.82,77049.85,0.0,-0.99716,0.0,0.3949]
[1779673401221,52.82,77049.85,0.0,-0.99716,0.0,0.3949]
[1779673401315,52.82,77049.85,0.0,-0.99716,0.0,0.3949]
[1779673401474,52.82,77049.85,0.0,-0.99716,0.0,0.3949]
[1779673401575,52.82,77049.99,0.0,-0.99716,0.0,0.39497]
[1779673403016,52.82,77052.65,0.0,-0.99715,0.0,0.3962]
[1779673404037,52.82,77056.06,0.0,-0.99713,0.0,0.39778]
[1779673405030,52.82,77072.34,0.0,-0.99707,0.0,0.4054]
[1779673406036,52.82,77081.59,0.0,-0.99704,0.0,0.40979]
[1779673407044,52.82,77080.88,0.0,-0.99704,0.0,0.40945]
[1779673408139,52.82,77080.88,0.0,-0.99704,0.0,0.40945]
[1779673410759,52.82,77080.36,0.0,-0.99704,0.0,0.4092]
[1779673410894,52.82,77080.36,0.0,-0.99704,0.0,0.4092]
[1779673410972,52.82,77080.36,0.0,-0.99704,0.0,0.4092]
[1779673411106,52.82,77080.36,0.0,-0.99704,0.0,0.4092]
[1779673411220,52.82,77080.36,0.0,-0.99704,0.0,0.4092]
[1779673411321,52.82,77080.01,0.0,-0.99705,0.0,0.40806]
[1779673417114,52.82,77080.02,0.0,-0.99705,0.0,0.40807]
[1779673421415,52.82,77079.91,0.0,-0.99705,0.0,0.40801]
[1779673421469,52.82,77079.91,0.0,-0.99705,0.0,0.40801]
[1779673421708,52.82,77079.91,0.0,-0.99705,0.0,0.40801]
[1779673421722,52.82,77079.91,0.0,-0.99705,0.0,0.40801]
[1779673421805,52.82,77074.08,0.0,-0.99707,0.0,0.40525]
[1779673422150,52.82,77071.99,0.0,-0.99708,0.0,0.40427]
[1779673423157,52.82,77069.94,0.0,-0.99709,0.0,0.4033]
[1779673426836,52.82,77068.52,0.0,-0.99709,0.0,0.40264]
[1779673426974,52.82,77068.95,0.0,-0.99709,0.0,0.40284]
[1779673427982,52.82,77068.23,0.0,-0.9971,0.0,0.4025]
[1779673428224,52.82,77068.23,0.0,-0.9971,0.0,0.4025]
[1779673428248,52.82,77069.95,0.0,-0.99709,0.0,0.40331]
[1779673431213,52.82,77074.27,0.0,-0.99707,0.0,0.40534]
[1779673432298,52.82,77074.27,0.0,-0.99707,0.0,0.40534]
[1779673432471,52.82,77074.27,0.0,-0.99707,0.0,0.40534]
[1779673435241,52.82,77078.03,0.0,-0.99706,0.0,0.40712]
[1779673436714,52.82,77078.03,0.0,-0.99706,0.0,0.40712]
[1779673436721,52.82,77078.03,0.0,-0.99706,0.0,0.40712]
[1779673436842,52.82,77078.03,0.0,-0.99706,0.0,0.40712]
[1779673436815,52.82,77077.39,0.0,-0.99706,0.0,0.40682]
[1779673436975,52.82,77077.39,0.0,-0.99706,0.0,0.40682]
[1779673442804,52.82,77076.54,0.0,-0.99706,0.0,0.40642]
[1779673442905,52.82,77074.15,0.0,-0.99707,0.0,0.40529]
[1779673442972,52.82,77074.15,0.0,-0.99707,0.0,0.40529]
[1779673442998,52.82,77074.15,0.0,-0.99707,0.0,0.40529]
[1779673443220,52.82,77074.15,0.0,-0.99707,0.0,0.40529]
[1779673443299,52.82,77072.64,0.0,-0.99708,0.0,0.40457]
[1779673444306,52.82,77070.71,0.0,-0.99709,0.0,0.40367]
[1779673445313,52.82,77068.74,0.0,-0.99709,0.0,0.40274]
[1779673447675,52.82,77068.51,0.0,-0.99709,0.0,0.40263]
[1779673447723,52.82,77068.51,0.0,-0.99709,0.0,0.40263]
[1779673447767,52.82,77080.46,0.0,-0.99705,0.0,0.40827]
[1779673447988,52.82,77080.46,0.0,-0.99705,0.0,0.40827]
[1779673448222,52.82,77080.46,0.0,-0.99705,0.0,0.40827]
[1779673448334,52.82,77087.86,0.0,-0.99702,0.0,0.4118]
[1779673449341,52.82,77087.52,0.0,-0.99702,0.0,0.41164]
[1779673450270,52.82,77087.52,0.0,-0.99702,0.0,0.41164]
[1779673450470,52.82,77087.52,0.0,-0.99702,0.0,0.41164]
[1779673458404,52.82,77088.57,0.0,-0.99702,0.0,0.41214]
[1779673460417,52.82,77086.98,0.0,-0.99703,0.0,0.41138]
[1779673461425,52.82,77078.53,0.0,-0.99706,0.0,0.40736]
[1779673462364,52.82,77078.53,0.0,-0.99706,0.0,0.40736]
[1779673462472,52.82,77078.53,0.0,-0.99706,0.0,0.40736]
[1779673462804,52.82,77078.53,0.0,-0.99706,0.0,0.40736]
[1779673462908,52.82,77076.54,0.0,-0.99706,0.0,0.40642]
[1779673462971,52.82,77076.54,0.0,-0.99706,0.0,0.40642]
[1779673465454,52.82,77074.21,0.0,-0.99707,0.0,0.40531]
[1779673468681,52.82,77074.54,0.0,-0.99707,0.0,0.40547]
[1779673468720,52.82,77074.54,0.0,-0.99707,0.0,0.40547]
[1779673468932,52.82,77074.54,0.0,-0.99707,0.0,0.40547]
[1779673468821,52.82,77082.62,0.0,-0.99704,0.0,0.4093]
[1779673468983,52.82,77082.62,0.0,-0.99704,0.0,0.4093]
[1779673469481,52.82,77084.22,0.0,-0.99704,0.0,0.41006]
[1779673470489,52.82,77084.68,0.0,-0.99703,0.0,0.41028]
[1779673472503,52.82,77082.39,0.0,-0.99705,0.0,0.40822]
[1779673473437,52.82,77082.39,0.0,-0.99705,0.0,0.40822]
[1779673473472,52.82,77082.39,0.0,-0.99705,0.0,0.40822]
[1779673473510,52.82,77081.52,0.0,-0.99705,0.0,0.4078]
[1779673475104,52.82,77082.01,0.0,-0.99705,0.0,0.40804]
[1779673475222,52.82,77082.01,0.0,-0.99705,0.0,0.40804]
[1779673475525,52.82,77080.19,0.0,-0.99706,0.0,0.40717]
[1779673480314,52.82,77079.01,0.0,-0.99706,0.0,0.40661]
[1779673480470,52.82,77079.01,0.0,-0.99706,0.0,0.40661]
[1779673480663,52.82,77079.01,0.0,-0.99706,0.0,0.40661]
[1779673480721,52.82,77079.01,0.0,-0.99706,0.0,0.40661]
[1779673480764,52.82,77079.74,0.0,-0.99706,0.0,0.40696]
[1779673487609,52.82,77081.21,0.0,-0.99705,0.0,0.40766]
[1779673488771,52.82,77081.21,0.0,-0.99705,0.0,0.40766]
[1779673488970,52.82,77081.21,0.0,-0.99705,0.0,0.40766]
[1779673488940,52.82,77088.34,0.0,-0.99703,0.0,0.41105]
[1779673489335,52.82,77088.34,0.0,-0.99703,0.0,0.41105]
[1779673489472,52.82,77088.34,0.0,-0.99703,0.0,0.41105]
[1779673489625,52.82,77092.7,0.0,-0.99701,0.0,0.41314]
[1779673492093,52.82,77093.62,0.0,-0.99701,0.0,0.41358]
[1779673492654,52.82,77053.4,0.0,-0.99716,0.0,0.39464]
[1779673493661,52.82,77039.09,0.0,-0.99721,0.0,0.38809]
[1779673494668,52.82,77039.82,0.0,-0.99721,0.0,0.38842]
[1779673495659,52.82,77039.82,0.0,-0.99721,0.0,0.38842]
[1779673495675,52.82,77040.13,0.0,-0.99721,0.0,0.38856]
[1779673500710,52.82,77039.94,0.0,-0.99721,0.0,0.38847]
[1779673502727,52.82,77042.72,0.0,-0.9972,0.0,0.38974]
[1779673503733,52.82,77055.74,0.0,-0.99715,0.0,0.39572]
[1779673504740,52.82,77064.56,0.0,-0.99712,0.0,0.39982]
[1779673505747,52.82,77064.73,0.0,-0.99712,0.0,0.3999]
[1779673506119,52.82,77064.73,0.0,-0.99712,0.0,0.3999]
[1779673506220,52.82,77064.73,0.0,-0.99712,0.0,0.3999]
[1779673507275,52.82,77064.73,0.0,-0.99712,0.0,0.3999]
[1779673507472,52.82,77064.73,0.0,-0.99712,0.0,0.3999]
[1779673507571,52.82,77064.73,0.0,-0.99712,0.0,0.3999]
[1779673508768,52.82,77060.64,0.0,-0.99713,0.0,0.398]
[1779673509176,52.82,77060.64,0.0,-0.99713,0.0,0.398]
[1779673509221,52.82,77060.64,0.0,-0.99713,0.0,0.398]
[1779673509774,52.82,77057.94,0.0,-0.99714,0.0,0.39674]
[1779673510685,52.82,77057.94,0.0,-0.99714,0.0,0.39674]
[1779673510721,52.82,77057.94,0.0,-0.99714,0.0,0.39674]
[1779673515816,52.82,77057.78,0.0,-0.99714,0.0,0.39667]
[1779673518291,52.82,77058.3,0.0,-0.99714,0.0,0.39691]
[1779673518471,52.82,77058.3,0.0,-0.99714,0.0,0.39691]
[1779673519850,52.82,77061.24,0.0,-0.99713,0.0,0.39828]
[1779673520855,52.82,77064.56,0.0,-0.99712,0.0,0.39982]
[1779673521723,52.82,77064.56,0.0,-0.99712,0.0,0.39982]
[1779673521861,52.82,77065.35,0.0,-0.99711,0.0,0.40019]
[1779673523244,52.82,77065.58,0.0,-0.99711,0.0,0.4003]
[1779673523472,52.82,77065.58,0.0,-0.99711,0.0,0.4003]
[1779673529917,52.82,77066.81,0.0,-0.99711,0.0,0.40087]
[1779673534953,52.82,77066.65,0.0,-0.99712,0.0,0.39984]
[1779673539988,52.82,77067.68,0.0,-0.99711,0.0,0.40032]
[1779673541014,52.82,77072.64,0.0,-0.99709,0.0,0.40264]
[1779673542015,52.82,77085.07,0.0,-0.99705,0.0,0.40852]
[1779673543022,52.82,77094.59,0.0,-0.99701,0.0,0.41306]
[1779673543612,52.82,77094.59,0.0,-0.99701,0.0,0.41306]
[1779673544029,52.82,77094.88,0.0,-0.99701,0.0,0.4132]
[1779673545003,52.82,77094.88,0.0,-0.99701,0.0,0.4132]
[1779673545036,52.82,77094.52,0.0,-0.99701,0.0,0.41303]
[1779673551078,52.82,77094.81,0.0,-0.99701,0.0,0.41317]
[1779673552812,52.82,77094.81,0.0,-0.99701,0.0,0.41317]
[1779673552971,52.82,77094.81,0.0,-0.99701,0.0,0.41317]
[1779673558887,52.82,77095.5,0.0,-0.99701,0.0,0.4135]
[1779673558972,52.82,77095.5,0.0,-0.99701,0.0,0.4135]
[1779673558894,52.82,77095.5,0.0,-0.99701,0.0,0.4135]
[1779673564169,52.82,77095.56,0.0,-0.99701,0.0,0.41353]
[1779673570803,52.82,77095.52,0.0,-0.99701,0.0,0.41351]
[1779673571819,52.82,77087.02,0.0,-0.99704,0.0,0.40944]
[1779673572224,52.82,77082.97,0.0,-0.99705,0.0,0.40752]
[1779673573221,52.82,77082.97,0.0,-0.99705,0.0,0.40752]
[1779673574238,52.82,77089.62,0.0,-0.99703,0.0,0.41068]
[1779673576520,52.82,77091.06,0.0,-0.99702,0.0,0.41137]
[1779673576721,52.82,77091.06,0.0,-0.99702,0.0,0.41137]
[1779673577425,52.82,77091.09,0.0,-0.99702,0.0,0.41139]
[1779673577470,52.82,77091.09,0.0,-0.99702,0.0,0.41139]
[1779673577572,52.82,77089.34,0.0,-0.99703,0.0,0.41055]
[1779673583302,52.82,77091.02,0.0,-0.99702,0.0,0.41135]
[1779673584309,52.82,77093.57,0.0,-0.99701,0.0,0.41257]
[1779673586969,52.82,77095.12,0.0,-0.99701,0.0,0.41332]
[1779673587236,52.82,77096.01,0.0,-0.99701,0.0,0.41375]
[1779673588340,52.82,77089.3,0.0,-0.99703,0.0,0.41053]
[1779673590318,52.82,77087.27,0.0,-0.99704,0.0,0.40956]
[1779673590472,52.82,77087.27,0.0,-0.99704,0.0,0.40956]
[1779673590761,52.82,77087.27,0.0,-0.99704,0.0,0.40956]
[1779673590976,52.82,77087.27,0.0,-0.99704,0.0,0.40956]
[1779673591060,52.82,77086.69,0.0,-0.99705,0.0,0.40831]
[1779673591361,52.82,77091.81,0.0,-0.99703,0.0,0.41075]
[1779673592368,52.82,77097.85,0.0,-0.99701,0.0,0.41364]
[1779673596396,52.82,77089.7,0.0,-0.99704,0.0,0.40974]
[1779673597403,52.82,77085.67,0.0,-0.99705,0.0,0.40783]
[1779673599474,52.82,77084.61,0.0,-0.99706,0.0,0.40732]
[1779673599721,52.82,77084.61,0.0,-0.99706,0.0,0.40732]
[1779673606000,52.82,77083.25,0.0,-0.99706,0.0,0.40668]
[1779673606223,52.82,77082.44,0.0,-0.99706,0.0,0.40629]
[1779673609487,52.82,77078.76,0.0,-0.99708,0.0,0.40456]
[1779673610494,52.82,77076.1,0.0,-0.99709,0.0,0.4033]
[1779673611876,52.82,77076.1,0.0,-0.99709,0.0,0.4033]
[1779673611974,52.82,77076.1,0.0,-0.99709,0.0,0.4033]
[1779673612353,52.82,77075.53,0.0,-0.99709,0.0,0.40303]
[1779673612473,52.82,77075.53,0.0,-0.99709,0.0,0.40303]
[1779673612507,52.82,77075.6,0.0,-0.99709,0.0,0.40307]
[1779673617542,52.82,77075.27,0.0,-0.99709,0.0,0.40291]
[1779673619037,52.82,77075.27,0.0,-0.99709,0.0,0.40291]
[1779673619223,52.82,77075.21,0.0,-0.99709,0.0,0.40288]
[1779673622578,52.82,77080.92,0.0,-0.99707,0.0,0.40557]
[1779673626606,52.82,77075.9,0.0,-0.99709,0.0,0.40321]
[1779673627613,52.82,77072.94,0.0,-0.9971,0.0,0.40182]
[1779673628400,52.82,77072.94,0.0,-0.9971,0.0,0.40182]
[1779673628472,52.82,77072.94,0.0,-0.9971,0.0,0.40182]
[1779673629955,52.82,77072.57,0.0,-0.9971,0.0,0.40165]
[1779673629971,52.82,77072.57,0.0,-0.9971,0.0,0.40165]
[1779673630057,52.82,77072.53,0.0,-0.9971,0.0,0.40163]
[1779673635384,52.82,77073.5,0.0,-0.9971,0.0,0.40208]
[1779673635472,52.82,77073.5,0.0,-0.9971,0.0,0.40208]
[1779673640707,52.82,77076.11,0.0,-0.99709,0.0,0.40331]
[1779673642797,52.82,77076.13,0.0,-0.99709,0.0,0.40332]
[1779673642972,52.82,77076.13,0.0,-0.99709,0.0,0.40332]
[1779673643096,52.82,77076.13,0.0,-0.99709,0.0,0.40332]
[1779673643223,52.82,77076.09,0.0,-0.99709,0.0,0.4033]
[1779673643728,52.82,77076.98,0.0,-0.99708,0.0,0.40372]
[1779673645742,52.82,77080.46,0.0,-0.99707,0.0,0.40536]
[1779673647804,52.82,77080.7,0.0,-0.99707,0.0,0.40547]
[1779673647972,52.82,77080.7,0.0,-0.99707,0.0,0.40547]
[1779673651803,52.82,77080.89,0.0,-0.99707,0.0,0.40556]
[1779673651972,52.82,77080.89,0.0,-0.99707,0.0,0.40556]
[1779673653677,52.82,77080.5,0.0,-0.99708,0.0,0.40441]
[1779673653726,52.82,77080.5,0.0,-0.99708,0.0,0.40441]
[1779673653798,52.82,77080.46,0.0,-0.99708,0.0,0.40439]
[1779673658833,52.82,77080.62,0.0,-0.99708,0.0,0.40446]
[1779673663868,52.82,77080.61,0.0,-0.99708,0.0,0.40446]
[1779673669910,52.82,77080.68,0.0,-0.99708,0.0,0.40449]
[1779673673437,52.82,77080.33,0.0,-0.99708,0.0,0.40433]
[1779673673475,52.82,77080.33,0.0,-0.99708,0.0,0.40433]
[1779673678973,52.82,77083.21,0.0,-0.99707,0.0,0.40569]
[1779673680990,52.82,77081.08,0.0,-0.99708,0.0,0.40468]
[1779673681997,52.82,77074.87,0.0,-0.9971,0.0,0.40176]
[1779673683004,52.82,77068.78,0.0,-0.99712,0.0,0.39891]
[1779673684011,52.82,77066.1,0.0,-0.99713,0.0,0.39767]
[1779673685018,52.82,77060.04,0.0,-0.99715,0.0,0.39486]
[1779673686025,52.82,77053.28,0.0,-0.99718,0.0,0.39175]
[1779673687031,52.82,77047.16,0.0,-0.9972,0.0,0.38895]
[1779673689046,52.82,77045.02,0.0,-0.99721,0.0,0.38797]
[1779673692416,52.82,77044.29,0.0,-0.99721,0.0,0.38764]
[1779673692471,52.82,77044.29,0.0,-0.99721,0.0,0.38764]
[1779673693313,52.82,77044.38,0.0,-0.99721,0.0,0.38768]
[1779673693471,52.82,77044.38,0.0,-0.99721,0.0,0.38768]
[1779673694081,52.82,77045.66,0.0,-0.99721,0.0,0.38826]
[1779673696096,52.82,77041.09,0.0,-0.99722,0.0,0.38619]
[1779673697103,52.82,77038.81,0.0,-0.99723,0.0,0.38515]
[1779673702013,52.82,77038.63,0.0,-0.99723,0.0,0.38507]
[1779673702223,52.82,77037.05,0.0,-0.99724,0.0,0.38436]
[1779673704152,52.82,77040.21,0.0,-0.99722,0.0,0.38579]
[1779673708665,52.82,77040.24,0.0,-0.99722,0.0,0.3858]
[1779673708721,52.82,77040.24,0.0,-0.99722,0.0,0.3858]
[1779673709468,52.82,77039.73,0.0,-0.99723,0.0,0.38557]
[1779673709719,52.82,77039.73,0.0,-0.99723,0.0,0.38557]
[1779673710195,52.82,77039.66,0.0,-0.99723,0.0,0.38554]
[1779673712209,52.82,77034.22,0.0,-0.99725,0.0,0.38216]
[1779673712662,52.82,77034.22,0.0,-0.99725,0.0,0.38216]
[1779673712725,52.82,77034.22,0.0,-0.99725,0.0,0.38216]
[1779673715230,52.82,77038.83,0.0,-0.99724,0.0,0.38423]
[1779673718962,52.82,77039.61,0.0,-0.99723,0.0,0.38458]
[1779673718974,52.82,77039.61,0.0,-0.99723,0.0,0.38458]
[1779673720265,52.82,77043.69,0.0,-0.99722,0.0,0.38643]
[1779673723435,52.82,77045.55,0.0,-0.99721,0.0,0.38727]
[1779673723472,52.82,77045.55,0.0,-0.99721,0.0,0.38727]
[1779673723574,52.82,77046.19,0.0,-0.99721,0.0,0.38757]
[1779673725302,52.82,77041.28,0.0,-0.99723,0.0,0.38534]
[1779673726309,52.82,77037.69,0.0,-0.99724,0.0,0.38372]
[1779673728834,52.82,77037.92,0.0,-0.99724,0.0,0.38382]
[1779673728971,52.82,77037.92,0.0,-0.99724,0.0,0.38382]
[1779673728985,52.82,77042.15,0.0,-0.99722,0.0,0.38573]
[1779673732363,52.82,77044.0,0.0,-0.99722,0.0,0.38657]
[1779673732472,52.82,77044.0,0.0,-0.99722,0.0,0.38657]
[1779673732559,52.82,77046.06,0.0,-0.99721,0.0,0.38751]
[1779673734519,52.82,77046.13,0.0,-0.99721,0.0,0.38754]
[1779673734722,52.82,77046.13,0.0,-0.99721,0.0,0.38754]
[1779673740407,52.82,77046.4,0.0,-0.99721,0.0,0.38766]
[1779673743580,52.82,77045.61,0.0,-0.99721,0.0,0.3873]
[1779673743724,52.82,77045.61,0.0,-0.99721,0.0,0.3873]
[1779673745041,52.82,77047.11,0.0,-0.99721,0.0,0.38798]
[1779673745225,52.82,77047.11,0.0,-0.99721,0.0,0.38798]
[1779673745073,52.82,77046.85,0.0,-0.99721,0.0,0.38787]
[1779673748463,52.82,77049.92,0.0,-0.9972,0.0,0.38926]
[1779673749266,52.82,77049.92,0.0,-0.9972,0.0,0.38926]
[1779673749474,52.82,77049.92,0.0,-0.9972,0.0,0.38926]
[1779673754506,52.82,77047.98,0.0,-0.9972,0.0,0.38838]
[1779673756520,52.82,77048.78,0.0,-0.9972,0.0,0.38874]
[1779673756721,52.82,77048.78,0.0,-0.9972,0.0,0.38874]
[1779673757478,52.82,77048.85,0.0,-0.9972,0.0,0.38878]
[1779673757722,52.82,77048.85,0.0,-0.9972,0.0,0.38878]
[1779673757779,52.82,77048.82,0.0,-0.9972,0.0,0.38876]
[1779673758534,52.82,77041.45,0.0,-0.99723,0.0,0.38542]
[1779673760102,52.82,77041.45,0.0,-0.99723,0.0,0.38542]
[1779673760223,52.82,77041.45,0.0,-0.99723,0.0,0.38542]
[1779673760203,52.82,77039.92,0.0,-0.99723,0.0,0.38472]
[1779673764959,52.82,77038.36,0.0,-0.99724,0.0,0.38402]
[1779673764979,52.82,77038.36,0.0,-0.99724,0.0,0.38402]
[1779673770618,52.82,77039.13,0.0,-0.99724,0.0,0.38437]
[1779673771669,52.82,77039.13,0.0,-0.99724,0.0,0.38437]
[1779673771724,52.82,77039.13,0.0,-0.99724,0.0,0.38437]
[1779673771771,52.82,77039.28,0.0,-0.99724,0.0,0.3835]
[1779673773164,52.82,77039.28,0.0,-0.99724,0.0,0.3835]
[1779673773222,52.82,77039.28,0.0,-0.99724,0.0,0.3835]
[1779673778675,52.82,77039.78,0.0,-0.99724,0.0,0.38373]
[1779673781841,52.82,77038.84,0.0,-0.99724,0.0,0.3833]
[1779673781971,52.82,77038.84,0.0,-0.99724,0.0,0.3833]
[1779673782658,52.82,77038.84,0.0,-0.99724,0.0,0.3833]
[1779673782723,52.82,77038.84,0.0,-0.99724,0.0,0.3833]
[1779673782759,52.82,77042.31,0.0,-0.99723,0.0,0.38487]
[1779673783710,52.82,77045.07,0.0,-0.99722,0.0,0.38612]
[1779673786682,52.82,77046.51,0.0,-0.99722,0.0,0.38677]
[1779673786721,52.82,77046.51,0.0,-0.99722,0.0,0.38677]
[1779673790758,52.82,77043.24,0.0,-0.99723,0.0,0.38529]
[1779673791766,52.82,77038.39,0.0,-0.99724,0.0,0.3831]
[1779673793439,52.82,77037.5,0.0,-0.99725,0.0,0.3827]
[1779673793472,52.82,77037.5,0.0,-0.99725,0.0,0.3827]
[1779673793780,52.82,77041.48,0.0,-0.99723,0.0,0.3845]
[1779673794787,52.82,77048.24,0.0,-0.99721,0.0,0.38756]
[1779673795667,52.82,77048.24,0.0,-0.99721,0.0,0.38756]
[1779673795721,52.82,77048.24,0.0,-0.99721,0.0,0.38756]
[1779673795794,52.82,77050.07,0.0,-0.9972,0.0,0.38839]
[1779673796592,52.82,77050.07,0.0,-0.9972,0.0,0.38839]
[1779673796721,52.82,77050.07,0.0,-0.9972,0.0,0.38839]
[1779673802843,52.82,77049.84,0.0,-0.9972,0.0,0.38829]
[1779673804699,52.82,77049.84,0.0,-0.9972,0.0,0.38829]
[1779673804722,52.82,77049.84,0.0,-0.9972,0.0,0.38829]
[1779673805740,52.82,77049.62,0.0,-0.9972,0.0,0.38819]
[1779673805972,52.82,77049.62,0.0,-0.9972,0.0,0.38819]
[1779673805997,52.82,77049.61,0.0,-0.9972,0.0,0.38818]
[1779673811467,52.82,77049.61,0.0,-0.9972,0.0,0.38818]
[1779673812913,52.82,77052.37,0.0,-0.99719,0.0,0.38944]
[1779673814927,52.82,77054.61,0.0,-0.99719,0.0,0.39047]
[1779673815776,52.82,77054.61,0.0,-0.99719,0.0,0.39047]
[1779673815971,52.82,77054.61,0.0,-0.99719,0.0,0.39047]
[1779673816941,52.82,77061.7,0.0,-0.99716,0.0,0.39372]
[1779673819962,52.82,77063.01,0.0,-0.99716,0.0,0.39433]
[1779673821319,52.82,77063.01,0.0,-0.99716,0.0,0.39433]
[1779673821471,52.82,77062.88,0.0,-0.99716,0.0,0.39427]
[1779673821503,52.82,77062.88,0.0,-0.99716,0.0,0.39427]
[1779673821719,52.82,77062.88,0.0,-0.99716,0.0,0.39427]
[1779673822983,52.82,77062.75,0.0,-0.99716,0.0,0.39421]
[1779673828025,52.82,77062.84,0.0,-0.99716,0.0,0.39425]
[1779673829033,52.82,77058.52,0.0,-0.99717,0.0,0.39226]
[1779673831279,52.82,77056.79,0.0,-0.99718,0.0,0.39146]
[1779673831471,52.82,77056.94,0.0,-0.99718,0.0,0.39059]
[1779673836236,52.82,77058.38,0.0,-0.99718,0.0,0.39125]
[1779673836322,52.82,77059.59,0.0,-0.99718,0.0,0.3918]
[1779673836470,52.82,77059.59,0.0,-0.99718,0.0,0.3918]
[1779673837836,52.82,77059.84,0.0,-0.99717,0.0,0.39192]
[1779673837972,52.82,77059.84,0.0,-0.99717,0.0,0.39192]
[1779673843138,52.82,77059.68,0.0,-0.99717,0.0,0.39184]
[1779673845823,52.82,77059.15,0.0,-0.99718,0.0,0.3916]
[1779673845971,52.82,77059.15,0.0,-0.99718,0.0,0.3916]
[1779673848331,52.82,77059.54,0.0,-0.99718,0.0,0.39178]
[1779673848472,52.82,77059.66,0.0,-0.99717,0.0,0.39184]
[1779673848432,52.82,77059.66,0.0,-0.99717,0.0,0.39184]
[1779673854214,52.82,77056.52,0.0,-0.99719,0.0,0.3904]
[1779673855222,52.82,77053.18,0.0,-0.9972,0.0,0.38887]
[1779673855441,52.82,77053.18,0.0,-0.9972,0.0,0.38887]
[1779673855471,52.82,77053.18,0.0,-0.9972,0.0,0.38887]
[1779673861265,52.82,77052.89,0.0,-0.9972,0.0,0.38874]
[1779673861760,52.82,77052.89,0.0,-0.9972,0.0,0.38874]
[1779673861971,52.82,77052.89,0.0,-0.9972,0.0,0.38874]
[1779673863278,52.82,77049.57,0.0,-0.99721,0.0,0.38723]
[1779673864510,52.82,77049.27,0.0,-0.99721,0.0,0.38709]
[1779673864725,52.82,77049.27,0.0,-0.99721,0.0,0.38709]
[1779673865292,52.82,77049.12,0.0,-0.99721,0.0,0.38702]
[1779673866299,52.82,77046.49,0.0,-0.99722,0.0,0.38583]
[1779673866682,52.82,77046.49,0.0,-0.99722,0.0,0.38583]
[1779673866724,52.82,77046.49,0.0,-0.99722,0.0,0.38583]
[1779673872341,52.82,77046.16,0.0,-0.99722,0.0,0.38568]
[1779673872422,52.82,77046.16,0.0,-0.99722,0.0,0.38568]
[1779673872473,52.82,77046.16,0.0,-0.99722,0.0,0.38568]
[1779673873434,52.82,77045.87,0.0,-0.99722,0.0,0.38555]
[1779673873471,52.82,77045.87,0.0,-0.99722,0.0,0.38555]
[1779673874355,52.82,77046.19,0.0,-0.99722,0.0,0.38569]
[1779673879390,52.82,77047.76,0.0,-0.99722,0.0,0.3864]
[1779673882510,52.82,77048.4,0.0,-0.99722,0.0,0.38669]
[1779673882721,52.82,77048.4,0.0,-0.99722,0.0,0.38669]
[1779673889460,52.82,77047.98,0.0,-0.99722,0.0,0.3865]
[1779673894742,52.82,77048.14,0.0,-0.99722,0.0,0.38564]
[1779673894971,52.82,77048.14,0.0,-0.99722,0.0,0.38564]
[1779673895002,52.82,77053.77,0.0,-0.9972,0.0,0.3882]
[1779673896905,52.82,77055.16,0.0,-0.9972,0.0,0.38883]
[1779673896974,52.82,77055.16,0.0,-0.9972,0.0,0.38883]
[1779673897006,52.82,77055.56,0.0,-0.9972,0.0,0.38901]
[1779673900855,52.82,77055.83,0.0,-0.9972,0.0,0.38914]
[1779673900971,52.82,77055.83,0.0,-0.9972,0.0,0.38914]
[1779673906580,52.82,77055.07,0.0,-0.9972,0.0,0.38879]
[1779673908070,52.82,77055.07,0.0,-0.9972,0.0,0.38879]
[1779673908175,52.82,77055.07,0.0,-0.9972,0.0,0.38879]
[1779673908594,52.82,77042.19,0.0,-0.99724,0.0,0.38295]
[1779673909600,52.82,77039.48,0.0,-0.99725,0.0,0.38173]
[1779673910511,52.82,77039.48,0.0,-0.99725,0.0,0.38173]
[1779673910722,52.82,77039.48,0.0,-0.99725,0.0,0.38173]
[1779673910789,52.82,77039.44,0.0,-0.99725,0.0,0.38172]
[1779673916650,52.82,77040.76,0.0,-0.99725,0.0,0.38231]
[1779673921685,52.82,77039.29,0.0,-0.99725,0.0,0.38165]
[1779673923578,52.82,77039.56,0.0,-0.99725,0.0,0.38177]
[1779673923719,52.82,77039.56,0.0,-0.99725,0.0,0.38177]
[1779673934776,52.82,77039.43,0.0,-0.99725,0.0,0.38171]
[1779673939811,52.82,77040.31,0.0,-0.99725,0.0,0.38211]
[1779673943844,52.82,77037.77,0.0,-0.99726,0.0,0.38097]
[1779673947233,52.82,77037.34,0.0,-0.99726,0.0,0.38077]
[1779673947387,52.82,77037.34,0.0,-0.99726,0.0,0.38077]
[1779673947473,52.82,77037.27,0.0,-0.99726,0.0,0.38074]
[1779673947872,52.82,77037.61,0.0,-0.99726,0.0,0.38089]
[1779673952907,52.82,77037.9,0.0,-0.99727,0.0,0.3801]
[1779673957942,52.82,77037.64,0.0,-0.99727,0.0,0.37998]
[1779673963401,52.82,77037.22,0.0,-0.99727,0.0,0.37979]
[1779673963473,52.82,77037.22,0.0,-0.99727,0.0,0.37979]
[1779673972042,52.82,77036.06,0.0,-0.99727,0.0,0.37928]
[1779673978038,52.82,77035.86,0.0,-0.99727,0.0,0.37919]
[1779673978226,52.82,77035.86,0.0,-0.99727,0.0,0.37919]
[1779673978315,52.82,77035.67,0.0,-0.99727,0.0,0.3791]
[1779673979092,52.82,77030.74,0.0,-0.99729,0.0,0.37691]
[1779673979825,52.82,77030.74,0.0,-0.99729,0.0,0.37691]
[1779673979972,52.82,77030.74,0.0,-0.99729,0.0,0.37691]
[1779673980099,52.82,77028.15,0.0,-0.9973,0.0,0.37576]
[1779673981106,52.82,77025.36,0.0,-0.99731,0.0,0.37452]
[1779673982965,52.82,77025.4,0.0,-0.99731,0.0,0.37454]
[1779673982973,52.82,77025.4,0.0,-0.99731,0.0,0.37454]
[1779673983120,52.82,77024.48,0.0,-0.99731,0.0,0.37413]
[1779673984994,52.82,77023.53,0.0,-0.99732,0.0,0.37371]
[1779673985225,52.82,77023.53,0.0,-0.99732,0.0,0.37371]
[1779673988155,52.82,77028.15,0.0,-0.9973,0.0,0.37576]
[1779673989162,52.82,77030.89,0.0,-0.99729,0.0,0.37697]
[1779673989955,52.82,77030.89,0.0,-0.99729,0.0,0.37697]
[1779673989973,52.82,77030.89,0.0,-0.99729,0.0,0.37697]
[1779673990169,52.82,77030.66,0.0,-0.99729,0.0,0.37687]
[1779673990845,52.82,77030.66,0.0,-0.99729,0.0,0.37687]
[1779673990972,52.82,77030.66,0.0,-0.99729,0.0,0.37687]
[1779673994196,52.82,77033.0,0.0,-0.99728,0.0,0.37791]
[1779673995316,52.82,77033.0,0.0,-0.99728,0.0,0.37791]
[1779673995472,52.82,77033.0,0.0,-0.99728,0.0,0.37791]
[1779673995506,52.82,77032.83,0.0,-0.99728,0.0,0.37784]
[1779673995816,52.82,77032.83,0.0,-0.99728,0.0,0.37784]
[1779673995973,52.82,77032.83,0.0,-0.99728,0.0,0.37784]
[1779673998225,52.82,77019.75,0.0,-0.99733,0.0,0.37205]
[1779673999232,52.82,77013.48,0.0,-0.99735,0.0,0.3693]
[1779674000011,52.82,77013.48,0.0,-0.99735,0.0,0.3693]
[1779674000222,52.82,77013.48,0.0,-0.99735,0.0,0.3693]
[1779674000239,52.82,77014.62,0.0,-0.99735,0.0,0.3698]
[1779674001001,52.82,77014.62,0.0,-0.99735,0.0,0.3698]
[1779674001223,52.82,77014.62,0.0,-0.99735,0.0,0.3698]
[1779674002253,52.82,77018.2,0.0,-0.99733,0.0,0.37137]
[1779674004273,52.82,77015.87,0.0,-0.99734,0.0,0.37035]
[1779674005279,52.82,77018.34,0.0,-0.99733,0.0,0.37143]
[1779674006286,52.82,77014.8,0.0,-0.99735,0.0,0.36988]
[1779674008100,52.82,77014.4,0.0,-0.99735,0.0,0.36971]
[1779674008220,52.82,77014.4,0.0,-0.99735,0.0,0.36971]
[1779674008300,52.82,77014.77,0.0,-0.99735,0.0,0.36987]
[1779674009033,52.82,77014.77,0.0,-0.99735,0.0,0.36987]
[1779674009222,52.82,77014.77,0.0,-0.99735,0.0,0.36987]
[1779674013478,52.82,77013.77,0.0,-0.99736,0.0,0.36853]
[1779674013501,52.82,77013.81,0.0,-0.99736,0.0,0.36854]
[1779674013724,52.82,77013.81,0.0,-0.99736,0.0,0.36854]
[1779674014126,52.82,77013.81,0.0,-0.99736,0.0,0.36854]
[1779674014224,52.82,77013.81,0.0,-0.99736,0.0,0.36854]
[1779674019379,52.82,77015.17,0.0,-0.99735,0.0,0.36914]
[1779674020238,52.82,77015.17,0.0,-0.99735,0.0,0.36914]
[1779674020471,52.82,77015.17,0.0,-0.99735,0.0,0.36914]
[1779674020511,52.82,77013.58,0.0,-0.99736,0.0,0.36844]
[1779674020804,52.82,77013.58,0.0,-0.99736,0.0,0.36844]
[1779674020975,52.82,77013.58,0.0,-0.99736,0.0,0.36844]
[1779674024414,52.82,77010.03,0.0,-0.99737,0.0,0.3669]
[1779674025419,52.82,77008.14,0.0,-0.99738,0.0,0.36608]
[1779674026427,52.82,77004.53,0.0,-0.99739,0.0,0.36452]
[1779674027608,52.82,77003.84,0.0,-0.99739,0.0,0.36422]
[1779674027721,52.82,77003.84,0.0,-0.99739,0.0,0.36422]
[1779674028267,52.82,77003.84,0.0,-0.99739,0.0,0.36422]
[1779674028473,52.82,77003.84,0.0,-0.99739,0.0,0.36422]
[1779674028504,52.82,77003.87,0.0,-0.99739,0.0,0.36423]
[1779674034483,52.82,77001.8,0.0,-0.9974,0.0,0.36334]
[1779674035490,52.82,76998.4,0.0,-0.99741,0.0,0.36188]
[1779674036497,52.82,76996.25,0.0,-0.99742,0.0,0.36096]
[1779674040965,52.82,76996.33,0.0,-0.99742,0.0,0.36099]
[1779674040970,52.82,76996.33,0.0,-0.99742,0.0,0.36099]
[1779674041532,52.82,76996.44,0.0,-0.99741,0.0,0.36104]
[1779674041659,52.82,76996.44,0.0,-0.99741,0.0,0.36104]
[1779674041722,52.82,76996.44,0.0,-0.99741,0.0,0.36104]
[1779674048580,52.82,76997.28,0.0,-0.99741,0.0,0.3614]
[1779674052613,52.82,76997.31,0.0,-0.99741,0.0,0.36141]
[1779674052721,52.82,76997.31,0.0,-0.99741,0.0,0.36141]
[1779674053133,52.82,76997.31,0.0,-0.99741,0.0,0.36141]
[1779674053221,52.82,76997.31,0.0,-0.99741,0.0,0.36141]
[1779674053223,52.82,76997.51,0.0,-0.99741,0.0,0.3615]
[1779674058650,52.82,76997.42,0.0,-0.99741,0.0,0.36146]
[1779674062679,52.82,76993.83,0.0,-0.99742,0.0,0.35992]
[1779674064366,52.82,76993.83,0.0,-0.99742,0.0,0.35992]
[1779674064472,52.82,76993.83,0.0,-0.99742,0.0,0.35992]
[1779674064573,52.82,76992.62,0.0,-0.99743,0.0,0.35941]
[1779674064957,52.82,76992.62,0.0,-0.99743,0.0,0.35941]
[1779674064972,52.82,76992.62,0.0,-0.99743,0.0,0.35941]
[1779674070735,52.82,76991.1,0.0,-0.99743,0.0,0.35876]
[1779674072353,52.82,76991.1,0.0,-0.99743,0.0,0.35876]
[1779674072470,52.82,76991.1,0.0,-0.99743,0.0,0.35876]
[1779674072572,52.82,76990.78,0.0,-0.99744,0.0,0.35774]
[1779674073042,52.82,76990.78,0.0,-0.99744,0.0,0.35774]
[1779674073226,52.82,76990.78,0.0,-0.99744,0.0,0.35774]
[1779674077789,52.82,76985.11,0.0,-0.99746,0.0,0.35534]
[1779674079134,52.82,76985.11,0.0,-0.99746,0.0,0.35534]
[1779674079222,52.82,76985.11,0.0,-0.99746,0.0,0.35534]
[1779674079236,52.82,76983.93,0.0,-0.99746,0.0,0.35484]
[1779674079977,52.82,76983.93,0.0,-0.99746,0.0,0.35484]
[1779674080222,52.82,76983.93,0.0,-0.99746,0.0,0.35484]
[1779674084705,52.82,76984.89,0.0,-0.99746,0.0,0.35524]
[1779674084721,52.82,76984.89,0.0,-0.99746,0.0,0.35524]
[1779674085506,52.82,76984.89,0.0,-0.99746,0.0,0.35524]
[1779674085579,52.82,76984.69,0.0,-0.99746,0.0,0.35516]
[1779674085724,52.82,76984.69,0.0,-0.99746,0.0,0.35516]
[1779674090880,52.82,76984.41,0.0,-0.99746,0.0,0.35504]
[1779674094908,52.82,76981.84,0.0,-0.99747,0.0,0.35396]
[1779674096267,52.82,76981.84,0.0,-0.99747,0.0,0.35396]
[1779674096470,52.82,76981.84,0.0,-0.99747,0.0,0.35396]
[1779674096475,52.82,76980.51,0.0,-0.99747,0.0,0.3534]
[1779674097608,52.82,76980.51,0.0,-0.99747,0.0,0.3534]
[1779674097724,52.82,76979.18,0.0,-0.99748,0.0,0.35284]
[1779674102964,52.82,76977.48,0.0,-0.99748,0.0,0.35213]
[1779674106992,52.82,76980.08,0.0,-0.99748,0.0,0.35322]
[1779674107999,52.82,76989.53,0.0,-0.99744,0.0,0.35721]
[1779674109005,52.82,76998.97,0.0,-0.99741,0.0,0.36123]
[1779674110355,52.82,76998.97,0.0,-0.99741,0.0,0.36123]
[1779674110470,52.82,76998.97,0.0,-0.99741,0.0,0.36123]
[1779674110572,52.82,77002.22,0.0,-0.9974,0.0,0.36263]
[1779674111494,52.82,77002.22,0.0,-0.9974,0.0,0.36263]
[1779674111723,52.82,77002.24,0.0,-0.9974,0.0,0.36264]
[1779674115049,52.82,76995.38,0.0,-0.99742,0.0,0.3597]
[1779674116056,52.82,76991.36,0.0,-0.99744,0.0,0.35799]
[1779674116969,52.82,76991.36,0.0,-0.99744,0.0,0.35799]
[1779674117221,52.82,76991.36,0.0,-0.99744,0.0,0.35799]
[1779674117295,52.82,76991.09,0.0,-0.99744,0.0,0.35787]
[1779674118104,52.82,76991.09,0.0,-0.99744,0.0,0.35787]
[1779674118222,52.82,76991.09,0.0,-0.99744,0.0,0.35787]
[1779674119077,52.82,76989.38,0.0,-0.99744,0.0,0.35714]
[1779674121091,52.82,76987.89,0.0,-0.99745,0.0,0.35651]
[1779674127133,52.82,76987.79,0.0,-0.99745,0.0,0.35647]
[1779674129560,52.82,76987.99,0.0,-0.99745,0.0,0.35656]
[1779674129572,52.82,76987.99,0.0,-0.99745,0.0,0.35656]
[1779674129720,52.82,76987.99,0.0,-0.99745,0.0,0.35656]
[1779674131042,52.82,76987.99,0.0,-0.99745,0.0,0.35656]
[1779674131223,52.82,76987.99,0.0,-0.99745,0.0,0.35656]
[1779674131323,52.82,76991.96,0.0,-0.99744,0.0,0.35736]
[1779674133174,52.82,76996.17,0.0,-0.99743,0.0,0.35915]
[1779674134301,52.82,76996.17,0.0,-0.99743,0.0,0.35915]
[1779674134470,52.82,76996.17,0.0,-0.99743,0.0,0.35915]
[1779674134572,52.82,76998.7,0.0,-0.99742,0.0,0.36023]
[1779674134725,52.82,76998.7,0.0,-0.99742,0.0,0.36023]
[1779674134976,52.82,76998.7,0.0,-0.99742,0.0,0.36023]
[1779674140227,52.82,76998.51,0.0,-0.99742,0.0,0.36015]
[1779674141074,52.82,76998.51,0.0,-0.99742,0.0,0.36015]
[1779674141221,52.82,76998.51,0.0,-0.99742,0.0,0.36015]
[1779674141296,52.82,76998.41,0.0,-0.99742,0.0,0.3601]
[1779674142258,52.82,76998.41,0.0,-0.99742,0.0,0.3601]
[1779674142473,52.82,76998.41,0.0,-0.99742,0.0,0.3601]
[1779674149292,52.82,76998.05,0.0,-0.99742,0.0,0.35995]
[1779674150155,52.82,76998.05,0.0,-0.99742,0.0,0.35995]
[1779674150222,52.82,76998.05,0.0,-0.99742,0.0,0.35995]
[1779674150299,52.82,76998.03,0.0,-0.99742,0.0,0.35994]
[1779674151335,52.82,76998.03,0.0,-0.99742,0.0,0.35994]
[1779674151471,52.82,76998.03,0.0,-0.99742,0.0,0.35994]
[1779674158360,52.82,76999.8,0.0,-0.99742,0.0,0.3607]
[1779674159367,52.82,77002.74,0.0,-0.99741,0.0,0.36196]
[1779674159851,52.82,77002.74,0.0,-0.99741,0.0,0.36196]
[1779674159970,52.82,77002.74,0.0,-0.99741,0.0,0.36196]
[1779674160374,52.82,77003.31,0.0,-0.9974,0.0,0.3622]
[1779674161075,52.82,77003.31,0.0,-0.9974,0.0,0.3622]
[1779674161222,52.82,77003.31,0.0,-0.9974,0.0,0.3622]
[1779674165409,52.82,77004.97,0.0,-0.9974,0.0,0.36292]
[1779674167138,52.82,77004.78,0.0,-0.9974,0.0,0.36283]
[1779674167222,52.82,77004.78,0.0,-0.9974,0.0,0.36283]
[1779674170539,52.82,77003.87,0.0,-0.9974,0.0,0.36244]
[1779674170640,52.82,76998.58,0.0,-0.99742,0.0,0.36018]
[1779674170720,52.82,76998.58,0.0,-0.99742,0.0,0.36018]
[1779674171451,52.82,76992.44,0.0,-0.99744,0.0,0.35756]
[1779674172395,52.82,76992.44,0.0,-0.99744,0.0,0.35756]
[1779674172470,52.82,76992.44,0.0,-0.99744,0.0,0.35756]
[1779674172571,52.82,76990.99,0.0,-0.99745,0.0,0.35694]
[1779674175479,52.82,76989.35,0.0,-0.99745,0.0,0.35625]
[1779674176041,52.82,76989.35,0.0,-0.99745,0.0,0.35625]
[1779674176220,52.82,76989.35,0.0,-0.99745,0.0,0.35625]
[1779674176487,52.82,76986.82,0.0,-0.99746,0.0,0.35518]
[1779674176857,52.82,76986.82,0.0,-0.99746,0.0,0.35518]
[1779674176973,52.82,76986.82,0.0,-0.99746,0.0,0.35518]
[1779674179507,52.82,76985.18,0.0,-0.99746,0.0,0.35449]
[1779674180514,52.82,76983.9,0.0,-0.99747,0.0,0.35395]
[1779674185549,52.82,76982.06,0.0,-0.99748,0.0,0.35317]
[1779674186557,52.82,76980.76,0.0,-0.99748,0.0,0.35263]
[1779674188571,52.82,76975.35,0.0,-0.9975,0.0,0.35036]
[1779674189578,52.82,76971.18,0.0,-0.99751,0.0,0.34863]
[1779674190693,52.82,76971.18,0.0,-0.99751,0.0,0.34863]
[1779674190724,52.82,76971.18,0.0,-0.99751,0.0,0.34863]
[1779674190585,52.82,76969.28,0.0,-0.99752,0.0,0.34784]
[1779674192599,52.82,76967.76,0.0,-0.99753,0.0,0.34634]
[1779674195654,52.82,76969.42,0.0,-0.99752,0.0,0.34703]
[1779674197633,52.82,76973.17,0.0,-0.99751,0.0,0.34859]
[1779674199125,52.82,76973.84,0.0,-0.99751,0.0,0.34887]
[1779674199220,52.82,76973.84,0.0,-0.99751,0.0,0.34887]
[1779674199648,52.82,76974.1,0.0,-0.99751,0.0,0.34897]
[1779674203774,52.82,76973.63,0.0,-0.99751,0.0,0.34878]
[1779674203973,52.82,76973.63,0.0,-0.99751,0.0,0.34878]
[1779674204101,52.82,76973.63,0.0,-0.99751,0.0,0.34878]
[1779674204220,52.82,76973.63,0.0,-0.99751,0.0,0.34878]
[1779674204686,52.82,76973.83,0.0,-0.99751,0.0,0.34886]
[1779674206700,52.82,76969.04,0.0,-0.99752,0.0,0.34687]
[1779674208091,52.82,76968.35,0.0,-0.99753,0.0,0.34659]
[1779674208222,52.82,76968.35,0.0,-0.99753,0.0,0.34659]
[1779674212741,52.82,76970.54,0.0,-0.99752,0.0,0.3475]
[1779674213752,52.82,76973.62,0.0,-0.99751,0.0,0.34877]
[1779674214816,52.82,76973.62,0.0,-0.99751,0.0,0.34877]
[1779674214971,52.82,76973.62,0.0,-0.99751,0.0,0.34877]
[1779674216488,52.82,76973.48,0.0,-0.99751,0.0,0.34872]
[1779674216719,52.82,76973.48,0.0,-0.99751,0.0,0.34872]
[1779674216573,52.82,76973.43,0.0,-0.99751,0.0,0.34869]
[1779674221961,52.82,76971.65,0.0,-0.99752,0.0,0.34796]
[1779674222022,52.82,76966.54,0.0,-0.99753,0.0,0.34584]
[1779674222988,52.82,76966.54,0.0,-0.99753,0.0,0.34584]
[1779674223222,52.82,76966.54,0.0,-0.99753,0.0,0.34584]
[1779674223322,52.82,76970.69,0.0,-0.99752,0.0,0.34756]
[1779674223820,52.82,76973.82,0.0,-0.99751,0.0,0.34886]
[1779674227536,52.82,76974.41,0.0,-0.99751,0.0,0.3491]
[1779674227724,52.82,76974.41,0.0,-0.99751,0.0,0.3491]
[1779674228904,52.82,76974.17,0.0,-0.99751,0.0,0.349]
[1779674228972,52.82,76974.17,0.0,-0.99751,0.0,0.349]
[1779674229862,52.82,76974.28,0.0,-0.99751,0.0,0.34905]
[1779674234897,52.82,76973.41,0.0,-0.99751,0.0,0.34869]
[1779674239932,52.82,76972.58,0.0,-0.99751,0.0,0.34834]
[1779674241878,52.82,76972.58,0.0,-0.99751,0.0,0.34834]
[1779674241970,52.82,76972.58,0.0,-0.99751,0.0,0.34834]
[1779674247988,52.82,76972.55,0.0,-0.99751,0.0,0.34833]
[1779674250405,52.82,76972.25,0.0,-0.99751,0.0,0.3482]
[1779674250470,52.82,76972.25,0.0,-0.99751,0.0,0.3482]
[1779674251714,52.82,76970.39,0.0,-0.99752,0.0,0.34743]
[1779674251721,52.82,76970.39,0.0,-0.99752,0.0,0.34743]
[1779674251757,52.82,76970.05,0.0,-0.99753,0.0,0.34643]
[1779674255038,52.82,76967.31,0.0,-0.99754,0.0,0.3453]
[1779674256470,52.82,76967.31,0.0,-0.99754,0.0,0.3453]
[1779674256722,52.82,76967.31,0.0,-0.99754,0.0,0.3453]
[1779674258059,52.82,76963.26,0.0,-0.99755,0.0,0.34363]
[1779674259066,52.82,76961.12,0.0,-0.99756,0.0,0.34275]
[1779674259994,52.82,76961.12,0.0,-0.99756,0.0,0.34275]
[1779674260221,52.82,76961.12,0.0,-0.99756,0.0,0.34275]
[1779674260358,52.82,76961.12,0.0,-0.99756,0.0,0.34275]
[1779674260471,52.82,76961.12,0.0,-0.99756,0.0,0.34275]
[1779674260571,52.82,76960.85,0.0,-0.99756,0.0,0.34264]
[1779674262087,52.82,76958.43,0.0,-0.99756,0.0,0.34165]
[1779674265794,52.82,76956.73,0.0,-0.99757,0.0,0.34096]
[1779674265973,52.82,76956.37,0.0,-0.99757,0.0,0.34081]
[1779674267468,52.82,76956.33,0.0,-0.99757,0.0,0.34079]
[1779674267720,52.82,76956.33,0.0,-0.99757,0.0,0.34079]
[1779674267471,52.82,76956.47,0.0,-0.99757,0.0,0.34085]
[1779674273164,52.82,76952.4,0.0,-0.99758,0.0,0.3392]
[1779674274977,52.82,76950.86,0.0,-0.99759,0.0,0.33857]
[1779674275221,52.82,76950.86,0.0,-0.99759,0.0,0.33857]
[1779674281221,52.82,76942.81,0.0,-0.99761,0.0,0.33532]
[1779674282226,52.82,76946.7,0.0,-0.9976,0.0,0.33689]
[1779674283690,52.82,76946.7,0.0,-0.9976,0.0,0.33689]
[1779674283720,52.82,76946.7,0.0,-0.9976,0.0,0.33689]
[1779674283791,52.82,76951.13,0.0,-0.99759,0.0,0.33868]
[1779674284996,52.82,76953.1,0.0,-0.99758,0.0,0.33948]
[1779674285224,52.82,76953.1,0.0,-0.99758,0.0,0.33948]
[1779674285248,52.82,76953.0,0.0,-0.99758,0.0,0.33944]
[1779674288269,52.82,76949.03,0.0,-0.99759,0.0,0.33783]
[1779674289277,52.82,76945.34,0.0,-0.99761,0.0,0.33634]
[1779674290028,52.82,76945.34,0.0,-0.99761,0.0,0.33634]
[1779674290223,52.82,76945.34,0.0,-0.99761,0.0,0.33634]
[1779674290283,52.82,76941.66,0.0,-0.99762,0.0,0.33486]
[1779674295318,52.82,76941.01,0.0,-0.99762,0.0,0.3346]
[1779674296086,52.82,76941.01,0.0,-0.99762,0.0,0.3346]
[1779674296225,52.82,76941.01,0.0,-0.99762,0.0,0.3346]
[1779674297768,52.82,76939.69,0.0,-0.99762,0.0,0.33407]
[1779674297972,52.82,76939.34,0.0,-0.99762,0.0,0.33393]
[1779674298339,52.82,76939.74,0.0,-0.99762,0.0,0.33409]
[1779674301361,52.82,76934.79,0.0,-0.99764,0.0,0.33211]
[1779674302420,52.82,76934.79,0.0,-0.99764,0.0,0.33211]
[1779674302472,52.82,76934.79,0.0,-0.99764,0.0,0.33211]
[1779674303375,52.82,76930.85,0.0,-0.99765,0.0,0.33054]
[1779674305675,52.82,76929.91,0.0,-0.99765,0.0,0.33017]
[1779674305721,52.82,76929.91,0.0,-0.99765,0.0,0.33017]
[1779674305776,52.82,76926.75,0.0,-0.99766,0.0,0.32892]
[1779674307520,52.82,76926.34,0.0,-0.99766,0.0,0.32876]
[1779674307724,52.82,76926.34,0.0,-0.99766,0.0,0.32876]
[1779674309418,52.82,76923.82,0.0,-0.99767,0.0,0.32776]
[1779674310425,52.82,76918.33,0.0,-0.99769,0.0,0.3256]
[1779674313556,52.82,76916.08,0.0,-0.9977,0.0,0.3239]
[1779674313721,52.82,76916.08,0.0,-0.9977,0.0,0.3239]
[1779674314962,52.82,76916.0,0.0,-0.9977,0.0,0.32387]
[1779674314973,52.82,76916.0,0.0,-0.9977,0.0,0.32387]
[1779674315460,52.82,76916.43,0.0,-0.9977,0.0,0.32404]
[1779674318490,52.82,76909.41,0.0,-0.99772,0.0,0.32131]
[1779674319031,52.82,76909.41,0.0,-0.99772,0.0,0.32131]
[1779674319491,52.82,76893.78,0.0,-0.99777,0.0,0.3153]
[1779674321505,52.82,76895.57,0.0,-0.99776,0.0,0.31599]
[1779674322444,52.82,76895.57,0.0,-0.99776,0.0,0.31599]
[1779674322512,52.82,76898.76,0.0,-0.99775,0.0,0.31721]
[1779674324526,52.82,76894.15,0.0,-0.99777,0.0,0.31544]
[1779674325536,52.82,76890.84,0.0,-0.99778,0.0,0.31418]
[1779674327550,52.82,76890.88,0.0,-0.99778,0.0,0.3142]
[1779674332588,52.82,76894.58,0.0,-0.99777,0.0,0.31561]
[1779674333595,52.82,76896.67,0.0,-0.99776,0.0,0.31641]
[1779674336482,52.82,76895.32,0.0,-0.99776,0.0,0.31589]
[1779674336721,52.82,76895.32,0.0,-0.99776,0.0,0.31589]
[1779674338932,52.82,76896.93,0.0,-0.99776,0.0,0.31651]
[1779674338972,52.82,76896.93,0.0,-0.99776,0.0,0.31651]
[1779674339636,52.82,76896.61,0.0,-0.99776,0.0,0.31638]
[1779674342669,52.82,76879.11,0.0,-0.99781,0.0,0.30975]
[1779674343253,52.82,76879.11,0.0,-0.99781,0.0,0.30975]
[1779674343671,52.82,76853.78,0.0,-0.99788,0.0,0.30037]
[1779674344678,52.82,76844.76,0.0,-0.99791,0.0,0.29709]
[1779674345685,52.82,76842.24,0.0,-0.99791,0.0,0.29618]
[1779674346533,52.82,76842.24,0.0,-0.99791,0.0,0.29618]
[1779674346692,52.82,76838.69,0.0,-0.99792,0.0,0.2949]
[1779674349712,52.82,76844.27,0.0,-0.99791,0.0,0.29691]
[1779674350720,52.82,76847.38,0.0,-0.9979,0.0,0.29804]
[1779674355755,52.82,76846.77,0.0,-0.9979,0.0,0.29782]
[1779674358776,52.82,76842.67,0.0,-0.99791,0.0,0.29634]
[1779674359783,52.82,76836.65,0.0,-0.99793,0.0,0.29417]
[1779674360182,52.82,76836.65,0.0,-0.99793,0.0,0.29417]
[1779674361797,52.82,76833.63,0.0,-0.99794,0.0,0.29309]
[1779674363375,52.82,76835.63,0.0,-0.99793,0.0,0.2938]
[1779674366832,52.82,76841.82,0.0,-0.99792,0.0,0.29603]
[1779674367839,52.82,76844.32,0.0,-0.99791,0.0,0.29693]
[1779674370860,52.82,76839.05,0.0,-0.99792,0.0,0.29503]
[1779674372710,52.82,76839.02,0.0,-0.99793,0.0,0.29426]
[1779674372720,52.82,76839.02,0.0,-0.99793,0.0,0.29426]
[1779674373526,52.82,76840.07,0.0,-0.99793,0.0,0.29464]
[1779674373720,52.82,76840.07,0.0,-0.99793,0.0,0.29464]
[1779674373881,52.82,76841.31,0.0,-0.99792,0.0,0.29508]
[1779674375895,52.82,76843.87,0.0,-0.99792,0.0,0.29601]
[1779674376081,52.82,76843.87,0.0,-0.99792,0.0,0.29601]
[1779674376221,52.82,76843.87,0.0,-0.99792,0.0,0.29601]
[1779674376902,52.82,76847.77,0.0,-0.9979,0.0,0.29742]
[1779674380345,52.82,76848.32,0.0,-0.9979,0.0,0.29761]
[1779674383897,52.82,76845.7,0.0,-0.99791,0.0,0.29667]
[1779674383951,52.82,76848.05,0.0,-0.9979,0.0,0.29752]
[1779674385965,52.82,76850.79,0.0,-0.9979,0.0,0.29851]
[1779674387979,52.82,76855.05,0.0,-0.99788,0.0,0.30006]
[1779674393019,52.82,76857.04,0.0,-0.99788,0.0,0.30079]
[1779674394475,52.82,76857.04,0.0,-0.99788,0.0,0.30079]
[1779674394722,52.82,76857.04,0.0,-0.99788,0.0,0.30079]
[1779674398607,52.82,76857.81,0.0,-0.99788,0.0,0.30107]
[1779674398721,52.82,76857.81,0.0,-0.99788,0.0,0.30107]
[1779674398822,52.82,76857.97,0.0,-0.99788,0.0,0.30113]
[1779674401273,52.82,76871.98,0.0,-0.99784,0.0,0.3063]
[1779674402123,52.82,76889.25,0.0,-0.99779,0.0,0.31278]
[1779674403130,52.82,76895.53,0.0,-0.99777,0.0,0.31517]
[1779674404137,52.82,76891.09,0.0,-0.99778,0.0,0.31348]
[1779674406750,52.82,76891.36,0.0,-0.99778,0.0,0.31358]
[1779674406970,52.82,76891.36,0.0,-0.99778,0.0,0.31358]
[1779674409172,52.82,76897.27,0.0,-0.99776,0.0,0.31583]
[1779674410179,52.82,76900.08,0.0,-0.99775,0.0,0.31691]
[1779674412340,52.82,76900.5,0.0,-0.99775,0.0,0.31707]
[1779674412470,52.82,76900.5,0.0,-0.99775,0.0,0.31707]
[1779674415648,52.82,76901.52,0.0,-0.99775,0.0,0.31746]
[1779674415723,52.82,76901.52,0.0,-0.99775,0.0,0.31746]
[1779674415749,52.82,76901.37,0.0,-0.99775,0.0,0.3174]
[1779674421256,52.82,76896.75,0.0,-0.99776,0.0,0.31563]
[1779674422263,52.82,76893.89,0.0,-0.99777,0.0,0.31454]
[1779674425284,52.82,76896.69,0.0,-0.99776,0.0,0.31561]
[1779674430319,52.82,76897.38,0.0,-0.99776,0.0,0.31587]
[1779674435354,52.82,76896.68,0.0,-0.99777,0.0,0.3148]
[1779674439383,52.82,76900.96,0.0,-0.99776,0.0,0.31644]
[1779674440390,52.82,76903.79,0.0,-0.99775,0.0,0.31752]
[1779674445425,52.82,76904.76,0.0,-0.99775,0.0,0.31789]
[1779674448446,52.82,76906.85,0.0,-0.99774,0.0,0.3187]
[1779674450460,52.82,76909.04,0.0,-0.99773,0.0,0.31954]
[1779674451466,52.82,76911.36,0.0,-0.99773,0.0,0.32044]
[1779674456502,52.82,76911.0,0.0,-0.99773,0.0,0.3203]
[1779674457509,52.82,76908.02,0.0,-0.99774,0.0,0.31915]
[1779674458516,52.82,76903.7,0.0,-0.99775,0.0,0.31749]
[1779674460533,52.82,76906.84,0.0,-0.99774,0.0,0.31869]
[1779674461541,52.82,76912.27,0.0,-0.99772,0.0,0.32079]
[1779674463571,52.82,76918.16,0.0,-0.99771,0.0,0.32308]
[1779674464578,52.82,76920.95,0.0,-0.9977,0.0,0.32416]
[1779674466600,52.82,76921.06,0.0,-0.9977,0.0,0.32421]
[1779674468613,52.82,76927.35,0.0,-0.99768,0.0,0.32667]
[1779674469620,52.82,76930.74,0.0,-0.99767,0.0,0.32801]
[1779674471634,52.82,76931.0,0.0,-0.99767,0.0,0.32811]
[1779674476669,52.82,76917.41,0.0,-0.99771,0.0,0.32278]
[1779674477676,52.82,76914.62,0.0,-0.99772,0.0,0.3217]
[1779674480951,52.82,76914.43,0.0,-0.99772,0.0,0.32163]
[1779674480972,52.82,76914.43,0.0,-0.99772,0.0,0.32163]
[1779674480994,52.82,76914.92,0.0,-0.99772,0.0,0.32182]
[1779674486740,52.82,76916.17,0.0,-0.99771,0.0,0.3223]
[1779674491776,52.82,76916.27,0.0,-0.99772,0.0,0.32152]
[1779674496811,52.82,76917.5,0.0,-0.99771,0.0,0.322]
[1779674500839,52.82,76921.26,0.0,-0.9977,0.0,0.32346]
[1779674501846,52.82,76927.79,0.0,-0.99768,0.0,0.32602]
[1779674502853,52.82,76929.87,0.0,-0.99768,0.0,0.32684]
[1779674507888,52.82,76931.23,0.0,-0.99767,0.0,0.32737]
[1779674509902,52.82,76933.62,0.0,-0.99766,0.0,0.32832]
[1779674512303,52.82,76933.27,0.0,-0.99767,0.0,0.32818]
[1779674512471,52.82,76933.27,0.0,-0.99767,0.0,0.32818]
[1779674512924,52.82,76932.38,0.0,-0.99767,0.0,0.32783]
[1779674513388,52.82,76932.38,0.0,-0.99767,0.0,0.32783]
[1779674513973,52.82,76932.38,0.0,-0.99767,0.0,0.32783]
[1779674519977,52.82,76930.54,0.0,-0.99767,0.0,0.3271]
[1779674524737,52.82,76931.99,0.0,-0.99767,0.0,0.32767]
[1779674524972,52.82,76931.99,0.0,-0.99767,0.0,0.32767]
[1779674525019,52.82,76932.01,0.0,-0.99767,0.0,0.32768]
[1779674525561,52.82,76932.01,0.0,-0.99767,0.0,0.32768]
[1779674525725,52.82,76932.01,0.0,-0.99767,0.0,0.32768]
[1779674531062,52.82,76932.75,0.0,-0.99767,0.0,0.32797]
[1779674534083,52.82,76937.02,0.0,-0.99765,0.0,0.32966]
[1779674536575,52.82,76937.8,0.0,-0.99765,0.0,0.32997]
[1779674536721,52.82,76937.8,0.0,-0.99765,0.0,0.32997]
[1779674537103,52.82,76938.19,0.0,-0.99765,0.0,0.33012]
[1779674537395,52.82,76938.19,0.0,-0.99765,0.0,0.33012]
[1779674537471,52.82,76938.19,0.0,-0.99765,0.0,0.33012]
[1779674544024,52.82,76936.32,0.0,-0.99766,0.0,0.32938]
[1779674544031,52.82,76932.77,0.0,-0.99767,0.0,0.32798]
[1779674544153,52.82,76913.23,0.0,-0.99773,0.0,0.32035]
[1779674545160,52.82,76903.46,0.0,-0.99776,0.0,0.31659]
[1779674546167,52.82,76903.87,0.0,-0.99775,0.0,0.31674]
[1779674547271,52.82,76903.87,0.0,-0.99775,0.0,0.31674]
[1779674551202,52.82,76904.73,0.0,-0.99776,0.0,0.31627]
[1779674552209,52.82,76910.98,0.0,-0.99774,0.0,0.31866]
[1779674553216,52.82,76913.49,0.0,-0.99773,0.0,0.31963]
[1779674555229,52.82,76915.62,0.0,-0.99773,0.0,0.32046]
[1779674557244,52.82,76929.23,0.0,-0.99768,0.0,0.32576]
[1779674558251,52.82,76935.03,0.0,-0.99767,0.0,0.32804]
[1779674560265,52.82,76938.01,0.0,-0.99766,0.0,0.32922]
[1779674564297,52.82,76951.86,0.0,-0.99761,0.0,0.33475]
[1779674565302,52.82,76959.02,0.0,-0.99759,0.0,0.33763]
[1779674566309,52.82,76959.95,0.0,-0.99759,0.0,0.33801]
[1779674568323,52.82,76963.74,0.0,-0.99758,0.0,0.33955]
[1779674573358,52.82,76965.31,0.0,-0.99757,0.0,0.34019]
[1779674575790,52.82,76965.61,0.0,-0.99757,0.0,0.34031]
[1779674575973,52.82,76965.61,0.0,-0.99757,0.0,0.34031]
[1779674576073,52.82,76965.06,0.0,-0.99757,0.0,0.34009]
[1779674576497,52.82,76965.06,0.0,-0.99757,0.0,0.34009]
[1779674576721,52.82,76965.06,0.0,-0.99757,0.0,0.34009]
[1779674581417,52.82,76969.16,0.0,-0.99756,0.0,0.34176]
[1779674585445,52.82,76973.86,0.0,-0.99754,0.0,0.34369]
[1779674586882,52.82,76973.86,0.0,-0.99754,0.0,0.34369]
[1779674586972,52.82,76973.86,0.0,-0.99754,0.0,0.34369]
[1779674586977,52.82,76974.38,0.0,-0.99754,0.0,0.3439]
[1779674587447,52.82,76974.38,0.0,-0.99754,0.0,0.3439]
[1779674587473,52.82,76974.38,0.0,-0.99754,0.0,0.3439]
[1779674593503,52.82,76975.25,0.0,-0.99754,0.0,0.34426]
[1779674594509,52.82,76971.88,0.0,-0.99755,0.0,0.34287]
[1779674595517,52.82,76968.43,0.0,-0.99756,0.0,0.34146]
[1779674599253,52.82,76968.16,0.0,-0.99756,0.0,0.34135]
[1779674599472,52.82,76968.16,0.0,-0.99756,0.0,0.34135]
[1779674599940,52.82,76968.16,0.0,-0.99756,0.0,0.34135]
[1779674599970,52.82,76968.16,0.0,-0.99756,0.0,0.34135]
[1779674600042,52.82,76968.14,0.0,-0.99756,0.0,0.34134]
[1779674603573,52.82,76965.75,0.0,-0.99757,0.0,0.34037]
[1779674604580,52.82,76977.16,0.0,-0.99753,0.0,0.34505]
[1779674605587,52.82,76991.35,0.0,-0.99749,0.0,0.35094]
[1779674606594,52.82,76995.55,0.0,-0.99747,0.0,0.35271]
[1779674611703,52.82,76995.16,0.0,-0.99748,0.0,0.35254]
[1779674611722,52.82,76995.16,0.0,-0.99748,0.0,0.35254]
[1779674611739,52.82,76994.96,0.0,-0.99748,0.0,0.35158]
[1779674612252,52.82,76994.96,0.0,-0.99748,0.0,0.35158]
[1779674612472,52.82,76994.96,0.0,-0.99748,0.0,0.35158]
[1779674614651,52.82,76992.66,0.0,-0.99749,0.0,0.35062]
[1779674615658,52.82,76996.38,0.0,-0.99748,0.0,0.35218]
[1779674616665,52.82,76999.49,0.0,-0.99747,0.0,0.35348]
[1779674618687,52.82,77005.71,0.0,-0.99745,0.0,0.35611]
[1779674619694,52.82,77010.52,0.0,-0.99743,0.0,0.35816]
[1779674621708,52.82,77009.27,0.0,-0.99743,0.0,0.35763]
[1779674623722,52.82,77006.48,0.0,-0.99744,0.0,0.35644]
[1779674625736,52.82,77008.82,0.0,-0.99744,0.0,0.35743]
[1779674627097,52.82,77008.82,0.0,-0.99744,0.0,0.35743]
[1779674627198,52.82,77008.7,0.0,-0.99744,0.0,0.35738]
[1779674627223,52.82,77008.7,0.0,-0.99744,0.0,0.35738]
[1779674627814,52.82,77008.7,0.0,-0.99744,0.0,0.35738]
[1779674627971,52.82,77008.7,0.0,-0.99744,0.0,0.35738]
[1779674633792,52.82,77008.48,0.0,-0.99744,0.0,0.35729]
[1779674638827,52.82,77002.86,0.0,-0.99746,0.0,0.35491]
[1779674639836,52.82,76998.03,0.0,-0.99747,0.0,0.35287]
[1779674640842,52.82,76992.01,0.0,-0.99749,0.0,0.35035]
[1779674641849,52.82,76990.65,0.0,-0.9975,0.0,0.34978]
[1779674642856,52.82,76987.6,0.0,-0.99751,0.0,0.34851]
[1779674643863,52.82,76985.25,0.0,-0.99751,0.0,0.34753]
[1779674645725,52.82,76983.31,0.0,-0.99752,0.0,0.34672]
[1779674645973,52.82,76983.31,0.0,-0.99752,0.0,0.34672]
[1779674646040,52.82,76983.4,0.0,-0.99752,0.0,0.34676]
[1779674647010,52.82,76983.4,0.0,-0.99752,0.0,0.34676]
[1779674647221,52.82,76983.4,0.0,-0.99752,0.0,0.34676]
[1779674650935,52.82,76980.86,0.0,-0.99753,0.0,0.34571]
[1779674651922,52.82,76977.48,0.0,-0.99754,0.0,0.34432]
[1779674653936,52.82,76975.27,0.0,-0.99755,0.0,0.34341]
[1779674655950,52.82,76972.49,0.0,-0.99755,0.0,0.34227]
[1779674657857,52.82,76971.82,0.0,-0.99756,0.0,0.34199]
[1779674657975,52.82,76971.82,0.0,-0.99756,0.0,0.34199]
[1779674658020,52.82,76973.14,0.0,-0.99755,0.0,0.34253]
[1779674658971,52.82,76980.41,0.0,-0.99753,0.0,0.34552]
[1779674659978,52.82,76981.7,0.0,-0.99753,0.0,0.34606]
[1779674661043,52.82,76981.7,0.0,-0.99753,0.0,0.34606]
[1779674661226,52.82,76981.7,0.0,-0.99753,0.0,0.34606]
[1779674661992,52.82,76989.39,0.0,-0.9975,0.0,0.34925]
[1779674662999,52.82,76995.05,0.0,-0.99748,0.0,0.35162]
[1779674665016,52.82,77001.82,0.0,-0.99746,0.0,0.35447]
[1779674667951,52.82,77001.45,0.0,-0.99746,0.0,0.35431]
[1779674667972,52.82,77001.45,0.0,-0.99746,0.0,0.35431]
[1779674668037,52.82,77001.62,0.0,-0.99746,0.0,0.35438]
[1779674668722,52.82,77001.62,0.0,-0.99746,0.0,0.35438]
[1779674668972,52.82,77001.62,0.0,-0.99746,0.0,0.35438]
[1779674671057,52.82,77005.3,0.0,-0.99745,0.0,0.35506]
[1779674672065,52.82,77013.28,0.0,-0.99743,0.0,0.35845]
[1779674673072,52.82,77018.7,0.0,-0.99741,0.0,0.36076]
[1779674677213,52.82,77019.43,0.0,-0.99741,0.0,0.36108]
[1779674677222,52.82,77019.43,0.0,-0.99741,0.0,0.36108]
[1779674677890,52.82,77019.43,0.0,-0.99741,0.0,0.36108]
[1779674677972,52.82,77019.43,0.0,-0.99741,0.0,0.36108]
[1779674678106,52.82,77019.67,0.0,-0.99741,0.0,0.36118]
[1779674683142,52.82,77019.53,0.0,-0.99741,0.0,0.36112]
[1779674688177,52.82,77019.53,0.0,-0.99741,0.0,0.36112]
[1779674689490,52.82,77019.53,0.0,-0.99741,0.0,0.36112]
[1779674689721,52.82,77019.53,0.0,-0.99741,0.0,0.36112]
[1779674690091,52.82,77019.53,0.0,-0.99741,0.0,0.36112]
[1779674690223,52.82,77019.53,0.0,-0.99741,0.0,0.36112]
[1779674690188,52.82,77019.53,0.0,-0.99741,0.0,0.36112]
[1779674696233,52.82,77019.04,0.0,-0.99741,0.0,0.36091]
[1779674698247,52.82,77012.3,0.0,-0.99743,0.0,0.35803]
[1779674699254,52.82,77008.97,0.0,-0.99744,0.0,0.35661]
[1779674701268,52.82,77006.96,0.0,-0.99745,0.0,0.35576]
[1779674702326,52.82,77006.92,0.0,-0.99745,0.0,0.35574]
[1779674702470,52.82,77006.92,0.0,-0.99745,0.0,0.35574]
[1779674702920,52.82,77006.92,0.0,-0.99745,0.0,0.35574]
[1779674702972,52.82,77006.92,0.0,-0.99745,0.0,0.35574]
[1779674703282,52.82,77006.64,0.0,-0.99745,0.0,0.35562]
[1779674705296,52.82,77011.43,0.0,-0.99743,0.0,0.35766]
[1779674708162,52.82,77012.1,0.0,-0.99743,0.0,0.35794]
[1779674708221,52.82,77012.1,0.0,-0.99743,0.0,0.35794]
[1779674708187,52.82,77012.62,0.0,-0.99743,0.0,0.35816]
[1779674708703,52.82,77012.62,0.0,-0.99743,0.0,0.35816]
[1779674708722,52.82,77012.62,0.0,-0.99743,0.0,0.35816]
[1779674708824,52.82,77013.18,0.0,-0.99743,0.0,0.3584]
[1779674714359,52.82,77020.92,0.0,-0.9974,0.0,0.36172]
[1779674715366,52.82,77024.88,0.0,-0.99739,0.0,0.36342]
[1779674717380,52.82,77033.35,0.0,-0.99736,0.0,0.36709]
[1779674718387,52.82,77040.77,0.0,-0.99733,0.0,0.37034]
[1779674719394,52.82,77043.72,0.0,-0.99732,0.0,0.37163]
[1779674720401,52.82,77048.19,0.0,-0.99731,0.0,0.3736]
[1779674722415,52.82,77051.98,0.0,-0.99729,0.0,0.37528]
[1779674724258,52.82,77051.98,0.0,-0.99729,0.0,0.37528]
[1779674724471,52.82,77052.43,0.0,-0.99729,0.0,0.37548]
[1779674725005,52.82,77052.43,0.0,-0.99729,0.0,0.37548]
[1779674725222,52.82,77052.43,0.0,-0.99729,0.0,0.37548]
[1779674725226,52.82,77053.22,0.0,-0.99729,0.0,0.37583]
[1779674730471,52.82,77055.15,0.0,-0.99728,0.0,0.37669]
[1779674732486,52.82,77061.85,0.0,-0.99727,0.0,0.37876]
[1779674733471,52.82,77061.85,0.0,-0.99727,0.0,0.37876]
[1779674733493,52.82,77062.61,0.0,-0.99726,0.0,0.3791]
[1779674738112,52.82,77064.39,0.0,-0.99726,0.0,0.37989]
[1779674738222,52.82,77064.39,0.0,-0.99726,0.0,0.37989]
[1779674738323,52.82,77065.92,0.0,-0.99725,0.0,0.38058]
[1779674739895,52.82,77065.88,0.0,-0.99725,0.0,0.38056]
[1779674739970,52.82,77065.88,0.0,-0.99725,0.0,0.38056]
[1779674742560,52.82,77071.04,0.0,-0.99723,0.0,0.38289]
[1779674745748,52.82,77072.78,0.0,-0.99723,0.0,0.38367]
[1779674745975,52.82,77072.78,0.0,-0.99723,0.0,0.38367]
[1779674746001,52.82,77072.99,0.0,-0.99723,0.0,0.38377]
[1779674746460,52.82,77072.99,0.0,-0.99723,0.0,0.38377]
[1779674746473,52.82,77072.99,0.0,-0.99723,0.0,0.38377]
[1779674746588,52.82,77074.97,0.0,-0.99722,0.0,0.38466]
[1779674751623,52.82,77070.83,0.0,-0.99723,0.0,0.38279]
[1779674752644,52.82,77070.83,0.0,-0.99723,0.0,0.38279]
[1779674752724,52.82,77070.83,0.0,-0.99723,0.0,0.38279]
[1779674752826,52.82,77069.78,0.0,-0.99724,0.0,0.38232]
[1779674753637,52.82,77072.57,0.0,-0.99723,0.0,0.38358]
[1779674754687,52.82,77072.57,0.0,-0.99723,0.0,0.38358]
[1779674754720,52.82,77072.57,0.0,-0.99723,0.0,0.38358]
[1779674755651,52.82,77074.55,0.0,-0.99722,0.0,0.38447]
[1779674762700,52.82,77076.9,0.0,-0.99721,0.0,0.38554]
[1779674764033,52.82,77076.9,0.0,-0.99721,0.0,0.38554]
[1779674764220,52.82,77076.9,0.0,-0.99721,0.0,0.38554]
[1779674764317,52.82,77076.36,0.0,-0.99721,0.0,0.38529]
[1779674764399,52.82,77076.36,0.0,-0.99721,0.0,0.38529]
[1779674764471,52.82,77076.36,0.0,-0.99721,0.0,0.38529]
[1779674769749,52.82,77077.79,0.0,-0.99721,0.0,0.38594]
[1779674770636,52.82,77077.79,0.0,-0.99721,0.0,0.38594]
[1779674770720,52.82,77077.79,0.0,-0.99721,0.0,0.38594]
[1779674770757,52.82,77077.93,0.0,-0.99721,0.0,0.38601]
[1779674771768,52.82,77099.39,0.0,-0.99713,0.0,0.39587]
[1779674773184,52.82,77099.39,0.0,-0.99713,0.0,0.39587]
[1779674773295,52.82,77117.12,0.0,-0.99706,0.0,0.40419]
[1779674773780,52.82,77134.39,0.0,-0.997,0.0,0.41243]
[1779674774987,52.82,77152.24,0.0,-0.99693,0.0,0.4211]
[1779674776291,52.82,77170.63,0.0,-0.99686,0.0,0.4302]
[1779674776851,52.82,77170.63,0.0,-0.99686,0.0,0.4302]
[1779674776993,52.82,77180.65,0.0,-0.99682,0.0,0.43523]
[1779674777871,52.82,77186.02,0.0,-0.99679,0.0,0.43794]
[1779674778911,52.82,77190.58,0.0,-0.99678,0.0,0.44026]
[1779674779906,52.82,77194.83,0.0,-0.99676,0.0,0.44242]
[1779674781209,52.82,77194.83,0.0,-0.99676,0.0,0.44242]
[1779674781236,52.82,77209.88,0.0,-0.9967,0.0,0.45018]
[1779674781920,52.82,77217.7,0.0,-0.99666,0.0,0.45425]
[1779674782926,52.82,77215.84,0.0,-0.99667,0.0,0.45328]
[1779674784173,52.82,77213.48,0.0,-0.99668,0.0,0.45205]
[1779674784553,52.82,77213.48,0.0,-0.99668,0.0,0.45205]
[1779674784940,52.82,77211.54,0.0,-0.99669,0.0,0.45104]
[1779674785947,52.82,77208.02,0.0,-0.9967,0.0,0.44921]
[1779674786971,52.82,77204.92,0.0,-0.99672,0.0,0.44761]
[1779674787979,52.82,77194.08,0.0,-0.99676,0.0,0.44204]
[1779674788986,52.82,77186.95,0.0,-0.99679,0.0,0.43841]
[1779674789993,52.82,77181.51,0.0,-0.99681,0.0,0.43566]
[1779674792010,52.82,77185.26,0.0,-0.99681,0.0,0.43652]
[1779674793015,52.82,77191.12,0.0,-0.99678,0.0,0.43949]
[1779674794025,52.82,77194.98,0.0,-0.99677,0.0,0.44145]
[1779674795030,52.82,77197.21,0.0,-0.99676,0.0,0.44259]
[1779674796037,52.82,77199.73,0.0,-0.99675,0.0,0.44389]
[1779674797044,52.82,77206.94,0.0,-0.99672,0.0,0.4476]
[1779674798051,52.82,77206.3,0.0,-0.99672,0.0,0.44727]
[1779674799058,52.82,77210.35,0.0,-0.9967,0.0,0.44936]
[1779674800069,52.82,77214.01,0.0,-0.99669,0.0,0.45126]
[1779674801073,52.82,77222.08,0.0,-0.99665,0.0,0.45548]
[1779674802079,52.82,77225.31,0.0,-0.99664,0.0,0.45717]
[1779674804269,52.82,77225.47,0.0,-0.99664,0.0,0.45726]
[1779674804323,52.82,77239.18,0.0,-0.99658,0.0,0.46452]
[1779674805109,52.82,77246.61,0.0,-0.99655,0.0,0.46849]
[1779674806116,52.82,77249.09,0.0,-0.99654,0.0,0.46983]
[1779674807123,52.82,77246.24,0.0,-0.99655,0.0,0.46829]
[1779674808147,52.82,77246.24,0.0,-0.99655,0.0,0.46829]
[1779674809137,52.82,77242.55,0.0,-0.99656,0.0,0.46632]
[1779674810144,52.82,77245.3,0.0,-0.99655,0.0,0.46779]
[1779674813165,52.82,77247.23,0.0,-0.99654,0.0,0.46883]
[1779674814172,52.82,77249.88,0.0,-0.99653,0.0,0.47025]
[1779674817199,52.82,77247.24,0.0,-0.99654,0.0,0.46883]
[1779674818210,52.82,77245.01,0.0,-0.99655,0.0,0.46763]
[1779674819216,52.82,77238.76,0.0,-0.99658,0.0,0.46429]
[1779674821230,52.82,77242.62,0.0,-0.99656,0.0,0.46635]
[1779674822237,52.82,77245.33,0.0,-0.99655,0.0,0.46781]
[1779674823244,52.82,77249.52,0.0,-0.99653,0.0,0.47006]
[1779674824272,52.82,77262.78,0.0,-0.99648,0.0,0.47725]
[1779674825272,52.82,77287.91,0.0,-0.99636,0.0,0.49113]
[1779674826057,52.82,77287.91,0.0,-0.99636,0.0,0.49113]
[1779674826274,52.82,77320.62,0.0,-0.99621,0.0,0.50971]
[1779674827282,52.82,77337.61,0.0,-0.99613,0.0,0.5196]
[1779674828289,52.82,77340.92,0.0,-0.99611,0.0,0.52155]
[1779674829382,52.82,77340.92,0.0,-0.99611,0.0,0.52155]
[1779674829303,52.82,77346.08,0.0,-0.99609,0.0,0.52459]
[1779674830406,52.82,77346.08,0.0,-0.99609,0.0,0.52459]
[1779674830448,52.82,77360.98,0.0,-0.99602,0.0,0.53347]
[1779674831326,52.82,77373.23,0.0,-0.99595,1e-05,0.54086]
[1779674832330,52.82,77368.5,0.0,-0.99598,0.0,0.53799]
[1779674833337,52.82,77371.24,0.0,-0.99596,1e-05,0.53965]
[1779674834165,52.82,77371.24,0.0,-0.99596,1e-05,0.53965]
[1779674834354,52.82,77375.21,0.0,-0.99594,1e-05,0.54206]
[1779674834873,52.82,77375.21,0.0,-0.99594,1e-05,0.54206]
[1779674835360,52.82,77383.49,0.0,-0.9959,1e-05,0.54712]
[1779674836369,52.82,77391.08,0.0,-0.99586,1e-05,0.55179]
[1779674837375,52.82,77375.64,0.0,-0.99594,1e-05,0.54232]
[1779674838195,52.82,77375.64,0.0,-0.99594,1e-05,0.54232]
[1779674838382,52.82,77358.54,0.0,-0.99603,0.0,0.532]
[1779674839389,52.82,77361.72,0.0,-0.99601,0.0,0.53391]
[1779674840400,52.82,77353.66,0.0,-0.99605,0.0,0.52909]
[1779674841404,52.82,77338.88,0.0,-0.99612,0.0,0.52035]
[1779674842411,52.82,77334.37,0.0,-0.99615,0.0,0.5177]
[1779674843441,52.82,77331.59,0.0,-0.99616,0.0,0.51608]
[1779674844441,52.82,77339.82,0.0,-0.99612,0.0,0.5209]
[1779674845448,52.82,77347.81,0.0,-0.99608,0.0,0.52561]
[1779674846286,52.82,77347.81,0.0,-0.99608,0.0,0.52561]
[1779674846457,52.82,77360.28,0.0,-0.99602,0.0,0.53305]
[1779674847464,52.82,77376.13,0.0,-0.99594,1e-05,0.54262]
[1779674848475,52.82,77381.17,0.0,-0.99591,1e-05,0.5457]
[1779674849484,52.82,77384.97,0.0,-0.9959,1e-05,0.54803]
[1779674850102,52.82,77384.97,0.0,-0.9959,1e-05,0.54803]
[1779674850489,52.82,77381.11,0.0,-0.99591,1e-05,0.54566]
[1779674852503,52.82,77386.86,0.0,-0.99589,1e-05,0.54795]
[1779674853510,52.82,77393.51,0.0,-0.99586,1e-05,0.55205]
[1779674855524,52.82,77389.6,0.0,-0.99588,1e-05,0.54964]
[1779674857541,52.82,77375.82,0.0,-0.99595,1e-05,0.54121]
[1779674858548,52.82,77373.76,0.0,-0.99596,1e-05,0.53996]
[1779674859555,52.82,77376.05,0.0,-0.99595,1e-05,0.54135]
[1779674861569,52.82,77390.09,0.0,-0.99588,1e-05,0.54994]
[1779674862576,52.82,77397.62,0.0,-0.99584,1e-05,0.55459]
[1779674863583,52.82,77397.22,0.0,-0.99584,1e-05,0.55434]
[1779674864590,52.82,77395.36,0.0,-0.99585,1e-05,0.55319]
[1779674865597,52.82,77385.11,0.0,-0.9959,1e-05,0.54688]
[1779674866604,52.82,77380.33,0.0,-0.99593,1e-05,0.54396]
[1779674867611,52.82,77380.98,0.0,-0.99592,1e-05,0.54435]
[1779674870632,52.82,77389.09,0.0,-0.99588,1e-05,0.54932]
[1779674871639,52.82,77391.64,0.0,-0.99587,1e-05,0.55089]
[1779674872646,52.82,77392.43,0.0,-0.99587,1e-05,0.55138]
[1779674874681,52.82,77385.39,0.0,-0.9959,1e-05,0.54705]
[1779674876679,52.82,77391.17,0.0,-0.99587,1e-05,0.5506]
[1779674877687,52.82,77386.22,0.0,-0.9959,1e-05,0.54756]
[1779674878694,52.82,77382.35,0.0,-0.99592,1e-05,0.54519]
[1779674879701,52.82,77380.83,0.0,-0.99592,1e-05,0.54426]
[1779674880707,52.82,77377.6,0.0,-0.99594,1e-05,0.54229]
[1779674881715,52.82,77368.03,0.0,-0.99599,0.0,0.5365]
[1779674882721,52.82,77359.08,0.0,-0.99603,0.0,0.53112]
[1779674883735,52.82,77355.8,0.0,-0.99605,0.0,0.52916]
[1779674884736,52.82,77359.23,0.0,-0.99603,0.0,0.53121]
[1779674885743,52.82,77364.49,0.0,-0.99601,0.0,0.53436]
[1779674888658,52.82,77363.67,0.0,-0.99601,0.0,0.53387]
[1779674888722,52.82,77363.67,0.0,-0.99601,0.0,0.53387]
[1779674888765,52.82,77360.46,0.0,-0.99603,0.0,0.53195]
[1779674889773,52.82,77352.99,0.0,-0.99606,0.0,0.52749]
[1779674890780,52.82,77348.98,0.0,-0.99608,0.0,0.52511]
[1779674891786,52.82,77340.03,0.0,-0.99613,0.0,0.51984]
[1779674892793,52.82,77334.51,0.0,-0.99615,0.0,0.5166]
[1779674893800,52.82,77328.71,0.0,-0.99618,0.0,0.51323]
[1779674894807,52.82,77324.12,0.0,-0.9962,0.0,0.51057]
[1779674895814,52.82,77321.71,0.0,-0.99621,0.0,0.50918]
[1779674897828,52.82,77319.41,0.0,-0.99622,0.0,0.50785]
[1779674901857,52.82,77314.09,0.0,-0.99625,0.0,0.5048]
[1779674902864,52.82,77306.91,0.0,-0.99628,0.0,0.5007]
[1779674903871,52.82,77297.26,0.0,-0.99633,0.0,0.49524]
[1779674904878,52.82,77296.32,0.0,-0.99633,0.0,0.49471]
[1779674908906,52.82,77293.37,0.0,-0.99635,0.0,0.49305]
[1779674910470,52.82,77293.37,0.0,-0.99635,0.0,0.49305]
[1779674910723,52.82,77292.87,0.0,-0.99635,0.0,0.49277]
[1779674910907,52.82,77292.87,0.0,-0.99635,0.0,0.49277]
[1779674910972,52.82,77292.87,0.0,-0.99635,0.0,0.49277]
[1779674911011,52.82,77293.04,0.0,-0.99636,0.0,0.49173]
[1779674917108,52.82,77292.96,0.0,-0.99636,0.0,0.49168]
[1779674917222,52.82,77292.96,0.0,-0.99636,0.0,0.49168]
[1779674923005,52.82,77293.02,0.0,-0.99636,0.0,0.49172]
[1779674926213,52.82,77292.34,0.0,-0.99636,0.0,0.49134]
[1779674926224,52.82,77292.34,0.0,-0.99636,0.0,0.49134]
[1779674926607,52.82,77293.67,0.0,-0.99635,0.0,0.49208]
[1779674926725,52.82,77293.67,0.0,-0.99635,0.0,0.49208]
[1779674927038,52.82,77290.71,0.0,-0.99637,0.0,0.49043]
[1779674928045,52.82,77288.72,0.0,-0.99638,0.0,0.48931]
[1779674930442,52.82,77288.99,0.0,-0.99637,0.0,0.48946]
[1779674930473,52.82,77288.99,0.0,-0.99637,0.0,0.48946]
[1779674933081,52.82,77285.44,0.0,-0.99639,0.0,0.48749]
[1779674935612,52.82,77284.48,0.0,-0.99639,0.0,0.48695]
[1779674935721,52.82,77284.48,0.0,-0.99639,0.0,0.48695]
[1779674936748,52.82,77283.39,0.0,-0.9964,0.0,0.48635]
[1779674936970,52.82,77283.39,0.0,-0.9964,0.0,0.48635]
[1779674937109,52.82,77283.73,0.0,-0.9964,0.0,0.48654]
[1779674938325,52.82,77283.73,0.0,-0.9964,0.0,0.48654]
[1779674938470,52.82,77283.73,0.0,-0.9964,0.0,0.48654]
[1779674940130,52.82,77286.71,0.0,-0.99638,0.0,0.48819]
[1779674941165,52.82,77286.71,0.0,-0.99638,0.0,0.48819]
[1779674941223,52.82,77286.71,0.0,-0.99638,0.0,0.48819]
[1779674941855,52.82,77287.99,0.0,-0.99638,0.0,0.48891]
[1779674941971,52.82,77287.99,0.0,-0.99638,0.0,0.48891]
[1779674942144,52.82,77291.61,0.0,-0.99636,0.0,0.49093]
[1779674943154,52.82,77299.11,0.0,-0.99633,0.0,0.49514]
[1779674943767,52.82,77299.11,0.0,-0.99633,0.0,0.49514]
[1779674943972,52.82,77299.11,0.0,-0.99633,0.0,0.49514]
[1779674944162,52.82,77300.73,0.0,-0.99632,0.0,0.49605]
[1779674946151,52.82,77300.94,0.0,-0.99632,0.0,0.49617]
[1779674946225,52.82,77300.94,0.0,-0.99632,0.0,0.49617]
[1779674946252,52.82,77294.94,0.0,-0.99635,0.0,0.49279]
[1779674947444,52.82,77294.94,0.0,-0.99635,0.0,0.49279]
[1779674947472,52.82,77294.94,0.0,-0.99635,0.0,0.49279]
[1779674950204,52.82,77299.0,0.0,-0.99633,0.0,0.49508]
[1779674951654,52.82,77299.03,0.0,-0.99633,0.0,0.49509]
[1779674951721,52.82,77299.03,0.0,-0.99633,0.0,0.49509]
[1779674951972,52.82,77299.03,0.0,-0.99633,0.0,0.49509]
[1779674952221,52.82,77299.03,0.0,-0.99633,0.0,0.49509]
[1779674952322,52.82,77303.17,0.0,-0.99631,0.0,0.49743]
[1779674955238,52.82,77298.7,0.0,-0.99633,0.0,0.49491]
[1779674956275,52.82,77298.7,0.0,-0.99633,0.0,0.49491]
[1779674956471,52.82,77298.7,0.0,-0.99633,0.0,0.49491]
[1779674958262,52.82,77301.41,0.0,-0.99632,0.0,0.49643]
[1779674959269,52.82,77298.52,0.0,-0.99633,0.0,0.49481]
[1779674960790,52.82,77298.68,0.0,-0.99633,0.0,0.4949]
[1779674960971,52.82,77298.68,0.0,-0.99633,0.0,0.4949]
[1779674961286,52.82,77295.19,0.0,-0.99635,0.0,0.49293]
[1779674961640,52.82,77295.19,0.0,-0.99635,0.0,0.49293]
[1779674961720,52.82,77295.19,0.0,-0.99635,0.0,0.49293]
[1779674962293,52.82,77292.95,0.0,-0.99636,0.0,0.49168]
[1779674963300,52.82,77290.7,0.0,-0.99637,0.0,0.49042]
[1779674964307,52.82,77296.47,0.0,-0.99634,0.0,0.49365]
[1779674964743,52.82,77296.47,0.0,-0.99634,0.0,0.49365]
[1779674964971,52.82,77296.47,0.0,-0.99634,0.0,0.49365]
[1779674965314,52.82,77299.08,0.0,-0.99633,0.0,0.49512]
[1779674968483,52.82,77298.98,0.0,-0.99633,0.0,0.49506]
[1779674968573,52.82,77298.17,0.0,-0.99633,0.0,0.49461]
[1779674968721,52.82,77298.17,0.0,-0.99633,0.0,0.49461]
[1779674970349,52.82,77303.7,0.0,-0.99631,0.0,0.49773]
[1779674970978,52.82,77303.7,0.0,-0.99631,0.0,0.49773]
[1779674971221,52.82,77303.7,0.0,-0.99631,0.0,0.49773]
[1779674971356,52.82,77305.58,0.0,-0.99631,0.0,0.49765]
[1779674974596,52.82,77306.16,0.0,-0.9963,0.0,0.49797]
[1779674974626,52.82,77308.48,0.0,-0.99629,0.0,0.49929]
[1779674974721,52.82,77308.48,0.0,-0.99629,0.0,0.49929]
[1779674977641,52.82,77308.31,0.0,-0.99629,0.0,0.49919]
[1779674977722,52.82,77309.09,0.0,-0.99629,0.0,0.49963]
[1779674980538,52.82,77309.28,0.0,-0.99629,0.0,0.49974]
[1779674980557,52.82,77309.02,0.0,-0.99629,0.0,0.4996]
[1779674980721,52.82,77309.02,0.0,-0.99629,0.0,0.4996]
[1779674981426,52.82,77307.04,0.0,-0.9963,0.0,0.49847]
[1779674982230,52.82,77307.04,0.0,-0.9963,0.0,0.49847]
[1779674982472,52.82,77307.04,0.0,-0.9963,0.0,0.49847]
[1779674985600,52.82,77309.04,0.0,-0.99629,0.0,0.49961]
[1779674985454,52.82,77313.85,0.0,-0.99627,0.0,0.50234]
[1779674985721,52.82,77313.85,0.0,-0.99627,0.0,0.50234]
[1779674986597,52.82,77313.85,0.0,-0.99627,0.0,0.50234]
[1779674986599,52.82,77316.28,0.0,-0.99626,0.0,0.50373]
[1779674986721,52.82,77316.28,0.0,-0.99626,0.0,0.50373]
[1779674990489,52.82,77320.16,0.0,-0.99624,0.0,0.50595]
[1779674991363,52.82,77320.16,0.0,-0.99624,0.0,0.50595]
[1779674991409,52.82,77320.16,0.0,-0.99624,0.0,0.50595]
[1779674991496,52.82,77323.0,0.0,-0.99622,0.0,0.50759]
[1779674992503,52.82,77325.03,0.0,-0.99622,0.0,0.50876]
[1779674994517,52.82,77322.99,0.0,-0.99622,0.0,0.50758]
[1779674995527,52.82,77318.81,0.0,-0.99624,0.0,0.50518]
[1779674996534,52.82,77312.85,0.0,-0.99627,0.0,0.50177]
[1779674997544,52.82,77309.18,0.0,-0.99629,0.0,0.49969]
[1779674997990,52.82,77309.18,0.0,-0.99629,0.0,0.49969]
[1779674998221,52.82,77309.18,0.0,-0.99629,0.0,0.49969]
[1779674998548,52.82,77308.73,0.0,-0.99629,0.0,0.49943]
[1779675000222,52.82,77309.02,0.0,-0.99629,0.0,0.4996]
[1779675005597,52.82,77309.38,0.0,-0.99629,0.0,0.4998]
[1779675008214,52.82,77309.78,0.0,-0.99629,0.0,0.50003]
[1779675008223,52.82,77309.78,0.0,-0.99629,0.0,0.50003]
[1779675008618,52.82,77309.51,0.0,-0.99629,0.0,0.49987]
[1779675009966,52.82,77309.87,0.0,-0.99629,0.0,0.50008]
[1779675009973,52.82,77309.87,0.0,-0.99629,0.0,0.50008]
[1779675015667,52.82,77309.87,0.0,-0.99629,0.0,0.50008]
[1779675018689,52.82,77331.19,0.0,-0.99619,0.0,0.51232]
[1779675019699,52.82,77345.36,0.0,-0.99612,0.0,0.52059]
[1779675020707,52.82,77345.02,0.0,-0.99612,0.0,0.52039]
[1779675022291,52.82,77341.87,0.0,-0.99613,0.0,0.51855]
[1779675022723,52.82,77334.93,0.0,-0.99617,0.0,0.51449]
[1779675024737,52.82,77344.09,0.0,-0.99612,0.0,0.51985]
[1779675026105,52.82,77344.09,0.0,-0.99612,0.0,0.51985]
[1779675026221,52.82,77344.09,0.0,-0.99612,0.0,0.51985]
[1779675026322,52.82,77346.14,0.0,-0.99611,0.0,0.52105]
[1779675029116,52.82,77345.34,0.0,-0.99612,0.0,0.52058]
[1779675029223,52.82,77345.34,0.0,-0.99612,0.0,0.52058]
[1779675029772,52.82,77340.7,0.0,-0.99614,0.0,0.51786]
[1779675030779,52.82,77337.73,0.0,-0.99615,0.0,0.51612]
[1779675031787,52.82,77334.78,0.0,-0.99618,0.0,0.51323]
[1779675033802,52.82,77321.34,0.0,-0.99624,0.0,0.50547]
[1779675034808,52.82,77318.14,0.0,-0.99626,0.0,0.50364]
[1779675035815,52.82,77314.68,0.0,-0.99627,0.0,0.50166]
[1779675036822,52.82,77312.46,0.0,-0.99628,0.0,0.5004]
[1779675037829,52.82,77304.25,0.0,-0.99632,0.0,0.49575]
[1779675038837,52.82,77300.76,0.0,-0.99634,0.0,0.49378]
[1779675039844,52.82,77302.71,0.0,-0.99633,0.0,0.49488]
[1779675042022,52.82,77301.35,0.0,-0.99633,0.0,0.49411]
[1779675042222,52.82,77301.35,0.0,-0.99633,0.0,0.49411]
[1779675042267,52.82,77301.25,0.0,-0.99633,0.0,0.49406]
[1779675044879,52.82,77303.16,0.0,-0.99633,0.0,0.49513]
[1779675047658,52.82,77303.0,0.0,-0.99633,0.0,0.49504]
[1779675046893,52.82,77305.45,0.0,-0.99632,0.0,0.49642]
[1779675047722,52.82,77305.45,0.0,-0.99632,0.0,0.49642]
[1779675052934,52.82,77304.27,0.0,-0.99632,0.0,0.49576]
[1779675054386,52.82,77304.27,0.0,-0.99632,0.0,0.49576]
[1779675054450,52.82,77304.27,0.0,-0.99632,0.0,0.49576]
[1779675054470,52.82,77304.27,0.0,-0.99632,0.0,0.49576]
[1779675054581,52.82,77304.27,0.0,-0.99632,0.0,0.49576]
[1779675054681,52.82,77301.2,0.0,-0.99633,0.0,0.49403]
[1779675055451,52.82,77301.2,0.0,-0.99633,0.0,0.49403]
[1779675055474,52.82,77301.2,0.0,-0.99633,0.0,0.49403]
[1779675056473,52.82,77302.72,0.0,-0.99633,0.0,0.49488]
[1779675056587,52.82,77302.72,0.0,-0.99633,0.0,0.49488]
[1779675056601,52.82,77302.48,0.0,-0.99633,0.0,0.49475]
[1779675060474,52.82,77301.56,0.0,-0.99633,0.0,0.49423]
[1779675060513,52.82,77301.56,0.0,-0.99633,0.0,0.49423]
[1779675060553,52.82,77299.49,0.0,-0.99634,0.0,0.49307]
[1779675060991,52.82,77297.81,0.0,-0.99635,0.0,0.49213]
[1779675062798,52.82,77298.33,0.0,-0.99635,0.0,0.49242]
[1779675062911,52.82,77298.33,0.0,-0.99635,0.0,0.49242]
[1779675062970,52.82,77298.33,0.0,-0.99635,0.0,0.49242]
[1779675064474,52.82,77298.25,0.0,-0.99635,0.0,0.49237]
[1779675064579,52.82,77298.25,0.0,-0.99635,0.0,0.49237]
[1779675064678,52.82,77298.45,0.0,-0.99635,0.0,0.49248]
[1779675066472,52.82,77298.56,0.0,-0.99635,0.0,0.49255]
[1779675066592,52.82,77298.56,0.0,-0.99635,0.0,0.49255]
[1779675066685,52.82,77297.79,0.0,-0.99635,0.0,0.49211]
[1779675068049,52.82,77293.24,0.0,-0.99637,0.0,0.48957]
[1779675069056,52.82,77286.58,0.0,-0.9964,0.0,0.48586]
[1779675070471,52.82,77286.58,0.0,-0.9964,0.0,0.48586]
[1779675070584,52.82,77286.58,0.0,-0.9964,0.0,0.48586]
[1779675070682,52.82,77282.49,0.0,-0.99642,0.0,0.4836]
[1779675071070,52.82,77279.68,0.0,-0.99643,0.0,0.48205]
[1779675073084,52.82,77287.57,0.0,-0.9964,0.0,0.48641]
[1779675074472,52.82,77287.57,0.0,-0.9964,0.0,0.48641]
[1779675074585,52.82,77287.57,0.0,-0.9964,0.0,0.48641]
[1779675074681,52.82,77291.05,0.0,-0.99638,0.0,0.48835]
[1779675076473,52.82,77291.33,0.0,-0.99638,0.0,0.4885]
[1779675076578,52.82,77291.33,0.0,-0.99638,0.0,0.4885]
[1779675076679,52.82,77291.74,0.0,-0.99638,0.0,0.48873]
[1779675078476,52.82,77292.15,0.0,-0.99638,0.0,0.48896]
[1779675078572,52.82,77292.15,0.0,-0.99638,0.0,0.48896]
[1779675078577,52.82,77291.78,0.0,-0.99638,0.0,0.48875]
[1779675079198,52.82,77291.78,0.0,-0.99638,0.0,0.48875]
[1779675079221,52.82,77291.78,0.0,-0.99638,0.0,0.48875]
[1779675079307,52.82,77291.78,0.0,-0.99638,0.0,0.48875]
[1779675079471,52.82,77291.78,0.0,-0.99638,0.0,0.48875]
[1779675079573,52.82,77288.26,0.0,-0.99639,0.0,0.4868]
[1779675082294,52.82,77287.44,0.0,-0.9964,0.0,0.48634]
[1779675082403,52.82,77287.44,0.0,-0.9964,0.0,0.48634]
[1779675082471,52.82,77287.44,0.0,-0.9964,0.0,0.48634]
[1779675082522,52.82,77287.44,0.0,-0.9964,0.0,0.48634]
[1779675082618,52.82,77288.64,0.0,-0.99639,0.0,0.48701]
[1779675084474,52.82,77288.05,0.0,-0.99639,0.0,0.48668]
[1779675084512,52.82,77288.05,0.0,-0.99639,0.0,0.48668]
[1779675084545,52.82,77288.11,0.0,-0.99639,0.0,0.48671]
[1779675085168,52.82,77291.68,0.0,-0.99638,0.0,0.4887]
[1779675085805,52.82,77291.68,0.0,-0.99638,0.0,0.4887]
[1779675085861,52.82,77291.68,0.0,-0.99638,0.0,0.4887]
[1779675085974,52.82,77291.68,0.0,-0.99638,0.0,0.4887]
[1779675087364,52.82,77291.16,0.0,-0.99638,0.0,0.48841]
[1779675087475,52.82,77291.16,0.0,-0.99638,0.0,0.48841]
[1779675087574,52.82,77289.61,0.0,-0.99639,0.0,0.48755]
[1779675089730,52.82,77290.77,0.0,-0.99638,0.0,0.48819]
[1779675089196,52.82,77289.56,0.0,-0.99639,0.0,0.48752]
[1779675089838,52.82,77289.56,0.0,-0.99639,0.0,0.48752]
[1779675089972,52.82,77289.56,0.0,-0.99639,0.0,0.48752]
[1779675090473,52.82,77289.56,0.0,-0.99639,0.0,0.48752]
[1779675090584,52.82,77289.56,0.0,-0.99639,0.0,0.48752]
[1779675090673,52.82,77291.93,0.0,-0.99638,0.0,0.48884]
[1779675094471,52.82,77292.11,0.0,-0.99638,0.0,0.48781]
[1779675094585,52.82,77292.11,0.0,-0.99638,0.0,0.48781]
[1779675094683,52.82,77292.22,0.0,-0.99638,0.0,0.48787]
[1779675096472,52.82,77292.22,0.0,-0.99638,0.0,0.48787]
[1779675096597,52.82,77292.22,0.0,-0.99638,0.0,0.48787]
[1779675096685,52.82,77292.77,0.0,-0.99638,0.0,0.48817]
[1779675098472,52.82,77293.29,0.0,-0.99638,0.0,0.48846]
[1779675098592,52.82,77293.29,0.0,-0.99638,0.0,0.48846]
[1779675098686,52.82,77293.07,0.0,-0.99638,0.0,0.48834]
[1779675101867,52.82,77293.27,0.0,-0.99638,0.0,0.48845]
[1779675102550,52.82,77295.14,0.0,-0.99637,0.0,0.48949]
[1779675103293,52.82,77298.35,0.0,-0.99636,0.0,0.49129]
[1779675104470,52.82,77298.35,0.0,-0.99636,0.0,0.49129]
[1779675104556,52.82,77298.35,0.0,-0.99636,0.0,0.49129]
[1779675104571,52.82,77298.25,0.0,-0.99636,0.0,0.49123]
[1779675104914,52.82,77298.25,0.0,-0.99636,0.0,0.49123]
[1779675104972,52.82,77298.25,0.0,-0.99636,0.0,0.49123]
[1779675105026,52.82,77298.25,0.0,-0.99636,0.0,0.49123]
[1779675105220,52.82,77298.25,0.0,-0.99636,0.0,0.49123]
[1779675111396,52.82,77298.05,0.0,-0.99636,0.0,0.49112]
[1779675111470,52.82,77298.05,0.0,-0.99636,0.0,0.49112]
[1779675111511,52.82,77298.05,0.0,-0.99636,0.0,0.49112]
[1779675111721,52.82,77298.05,0.0,-0.99636,0.0,0.49112]
[1779675116700,52.82,77296.16,0.0,-0.99637,0.0,0.49006]
[1779675117391,52.82,77292.93,0.0,-0.99638,0.0,0.48826]
[1779675119669,52.82,77292.63,0.0,-0.99638,0.0,0.4881]
[1779675119722,52.82,77292.63,0.0,-0.99638,0.0,0.4881]
[1779675119769,52.82,77292.63,0.0,-0.99638,0.0,0.4881]
[1779675119973,52.82,77292.33,0.0,-0.99638,0.0,0.48793]
[1779675120413,52.82,77291.3,0.0,-0.99639,0.0,0.48736]
[1779675122426,52.82,77292.77,0.0,-0.99638,0.0,0.48817]
[1779675125092,52.82,77292.57,0.0,-0.99638,0.0,0.48806]
[1779675125156,52.82,77292.57,0.0,-0.99638,0.0,0.48806]
[1779675125224,52.82,77292.57,0.0,-0.99638,0.0,0.48806]
[1779675130483,52.82,77293.13,0.0,-0.99638,0.0,0.48837]
[1779675131489,52.82,77294.44,0.0,-0.99637,0.0,0.4891]
[1779675132621,52.82,77294.44,0.0,-0.99637,0.0,0.4891]
[1779675132724,52.82,77294.44,0.0,-0.99637,0.0,0.4891]
[1779675132729,52.82,77294.44,0.0,-0.99637,0.0,0.4891]
[1779675132971,52.82,77293.74,0.0,-0.99638,0.0,0.48871]
[1779675133504,52.82,77302.55,0.0,-0.99634,0.0,0.49365]
[1779675134522,52.82,77319.11,0.0,-0.99626,0.0,0.50303]
[1779675135526,52.82,77323.4,0.0,-0.99624,0.0,0.50549]
[1779675138751,52.82,77323.69,0.0,-0.99624,0.0,0.50565]
[1779675138861,52.82,77323.81,0.0,-0.99624,0.0,0.50572]
[1779675138972,52.82,77323.81,0.0,-0.99624,0.0,0.50572]
[1779675140561,52.82,77325.85,0.0,-0.99623,0.0,0.5069]
[1779675141568,52.82,77327.55,0.0,-0.99622,0.0,0.50787]
[1779675143476,52.82,77328.19,0.0,-0.99622,0.0,0.50824]
[1779675143602,52.82,77328.19,0.0,-0.99622,0.0,0.50824]
[1779675143685,52.82,77328.74,0.0,-0.99621,0.0,0.50856]
[1779675146605,52.82,77331.2,0.0,-0.9962,0.0,0.50998]
[1779675148619,52.82,77336.66,0.0,-0.99618,0.0,0.51314]
[1779675149626,52.82,77338.68,0.0,-0.99617,0.0,0.51432]
[1779675150633,52.82,77340.21,0.0,-0.99616,0.0,0.51521]
[1779675151918,52.82,77340.66,0.0,-0.99617,0.0,0.51429]
[1779675151934,52.82,77340.66,0.0,-0.99617,0.0,0.51429]
[1779675151971,52.82,77340.66,0.0,-0.99617,0.0,0.51429]
[1779675152647,52.82,77341.74,0.0,-0.99616,0.0,0.51492]
[1779675154661,52.82,77343.36,0.0,-0.99615,0.0,0.51587]
[1779675156788,52.82,77342.78,0.0,-0.99616,0.0,0.51553]
[1779675156816,52.82,77340.62,0.0,-0.99617,0.0,0.51427]
[1779675156980,52.82,77340.62,0.0,-0.99617,0.0,0.51427]
[1779675158689,52.82,77342.49,0.0,-0.99616,0.0,0.51536]
[1779675163724,52.82,77344.84,0.0,-0.99615,0.0,0.51673]
[1779675164731,52.82,77346.13,0.0,-0.99614,0.0,0.51749]
[1779675166768,52.82,77346.17,0.0,-0.99614,0.0,0.51751]
[1779675166834,52.82,77346.17,0.0,-0.99614,0.0,0.51751]
[1779675166971,52.82,77345.85,0.0,-0.99614,0.0,0.51732]
[1779675172786,52.82,77345.16,0.0,-0.99614,0.0,0.51692]
[1779675174801,52.82,77343.85,0.0,-0.99615,0.0,0.51615]
[1779675175206,52.82,77343.85,0.0,-0.99615,0.0,0.51615]
[1779675175222,52.82,77343.85,0.0,-0.99615,0.0,0.51615]
[1779675175323,52.82,77343.85,0.0,-0.99615,0.0,0.51615]
[1779675175473,52.82,77343.85,0.0,-0.99615,0.0,0.51615]
[1779675180843,52.82,77353.86,0.0,-0.9961,0.0,0.52203]
[1779675181854,52.82,77358.92,0.0,-0.99608,0.0,0.52502]
[1779675182859,52.82,77360.83,0.0,-0.99607,0.0,0.52615]
[1779675183866,52.82,77367.23,0.0,-0.99604,0.0,0.52997]
[1779675184873,52.82,77370.32,0.0,-0.99602,0.0,0.53181]
[1779675186887,52.82,77371.19,0.0,-0.99602,0.0,0.53234]
[1779675187196,52.82,77371.19,0.0,-0.99602,0.0,0.53234]
[1779675187221,52.82,77371.19,0.0,-0.99602,0.0,0.53234]
[1779675187271,52.82,77371.19,0.0,-0.99602,0.0,0.53234]
[1779675187474,52.82,77371.19,0.0,-0.99602,0.0,0.53234]
[1779675187549,52.82,77371.19,0.0,-0.99602,0.0,0.53234]
[1779675187894,52.82,77369.34,0.0,-0.99603,0.0,0.53123]
[1779675190915,52.82,77352.36,0.0,-0.99611,0.0,0.52115]
[1779675191922,52.82,77335.3,0.0,-0.99619,0.0,0.51118]
[1779675192929,52.82,77331.56,0.0,-0.99621,0.0,0.50902]
[1779675193936,52.82,77332.53,0.0,-0.99621,0.0,0.50958]
[1779675195598,52.82,77332.53,0.0,-0.99621,0.0,0.50958]
[1779675195650,52.82,77332.53,0.0,-0.99621,0.0,0.50958]
[1779675195722,52.82,77332.53,0.0,-0.99621,0.0,0.50958]
[1779675198971,52.82,77338.08,0.0,-0.99618,0.0,0.51279]
[1779675199978,52.82,77339.47,0.0,-0.99617,0.0,0.5136]
[1779675201597,52.82,77339.47,0.0,-0.99617,0.0,0.5136]
[1779675201714,52.82,77339.47,0.0,-0.99617,0.0,0.5136]
[1779675201721,52.82,77339.47,0.0,-0.99617,0.0,0.5136]
[1779675201807,52.82,77340.86,0.0,-0.99617,0.0,0.51441]
[1779675201992,52.82,77342.46,0.0,-0.99616,0.0,0.51534]
[1779675204307,52.82,77343.75,0.0,-0.99615,0.0,0.5161]
[1779675205013,52.82,77342.76,0.0,-0.99616,0.0,0.51552]
[1779675207855,52.82,77342.3,0.0,-0.99616,0.0,0.51525]
[1779675207951,52.82,77342.67,0.0,-0.99616,0.0,0.51547]
[1779675207972,52.82,77342.67,0.0,-0.99616,0.0,0.51547]
[1779675208039,52.82,77340.79,0.0,-0.99617,0.0,0.51437]
[1779675209045,52.82,77333.43,0.0,-0.9962,0.0,0.5101]
[1779675210052,52.82,77331.78,0.0,-0.99621,0.0,0.50914]
[1779675211238,52.82,77331.78,0.0,-0.99621,0.0,0.50914]
[1779675211325,52.82,77331.78,0.0,-0.99621,0.0,0.50914]
[1779675211471,52.82,77331.78,0.0,-0.99621,0.0,0.50914]
[1779675211540,52.82,77330.52,0.0,-0.99622,0.0,0.50725]
[1779675212066,52.82,77324.4,0.0,-0.99625,0.0,0.50374]
[1779675213073,52.82,77321.61,0.0,-0.99627,0.0,0.50214]
[1779675216564,52.82,77321.58,0.0,-0.99627,0.0,0.50213]
[1779675216679,52.82,77321.58,0.0,-0.99627,0.0,0.50213]
[1779675216719,52.82,77321.58,0.0,-0.99627,0.0,0.50213]
[1779675219115,52.82,77323.25,0.0,-0.99626,0.0,0.50308]
[1779675221133,52.82,77311.96,0.0,-0.99631,0.0,0.49666]
[1779675222138,52.82,77298.38,0.0,-0.99637,0.0,0.48903]
[1779675223145,52.82,77296.76,0.0,-0.99638,0.0,0.48813]
[1779675224152,52.82,77295.57,0.0,-0.99639,0.0,0.48747]
[1779675225159,52.82,77296.98,0.0,-0.99638,0.0,0.48825]
[1779675227173,52.82,77295.86,0.0,-0.99638,0.0,0.48763]
[1779675228769,52.82,77295.86,0.0,-0.99638,0.0,0.48763]
[1779675228795,52.82,77295.86,0.0,-0.99638,0.0,0.48763]
[1779675228972,52.82,77295.95,0.0,-0.99638,0.0,0.48768]
[1779675229187,52.82,77297.53,0.0,-0.99638,0.0,0.48856]
[1779675230194,52.82,77298.62,0.0,-0.99637,0.0,0.48917]
[1779675232208,52.82,77304.05,0.0,-0.99635,0.0,0.49221]
[1779675233591,52.82,77304.05,0.0,-0.99635,0.0,0.49221]
[1779675233697,52.82,77304.05,0.0,-0.99635,0.0,0.49221]
[1779675233720,52.82,77304.05,0.0,-0.99635,0.0,0.49221]
[1779675233828,52.82,77304.05,0.0,-0.99635,0.0,0.49221]
[1779675237472,52.82,77304.07,0.0,-0.99635,0.0,0.49222]
[1779675237516,52.82,77304.07,0.0,-0.99635,0.0,0.49222]
[1779675239473,52.82,77303.67,0.0,-0.99635,0.0,0.49199]
[1779675239507,52.82,77303.67,0.0,-0.99635,0.0,0.49199]
[1779675241274,52.82,77302.05,0.0,-0.99636,0.0,0.49108]
[1779675243474,52.82,77301.87,0.0,-0.99636,0.0,0.49098]
[1779675243589,52.82,77301.87,0.0,-0.99636,0.0,0.49098]
[1779675243685,52.82,77303.02,0.0,-0.99635,0.0,0.49163]
[1779675245302,52.82,77301.91,0.0,-0.99636,0.0,0.49101]
[1779675246309,52.82,77299.3,0.0,-0.99637,0.0,0.48955]
[1779675247471,52.82,77299.3,0.0,-0.99637,0.0,0.48955]
[1779675247527,52.82,77299.3,0.0,-0.99637,0.0,0.48955]
[1779675249481,52.82,77298.73,0.0,-0.99637,0.0,0.48923]
[1779675249595,52.82,77298.73,0.0,-0.99637,0.0,0.48923]
[1779675250338,52.82,77297.84,0.0,-0.99637,0.0,0.48873]
[1779675252352,52.82,77301.65,0.0,-0.99636,0.0,0.49086]
[1779675253230,52.82,77301.65,0.0,-0.99636,0.0,0.49086]
[1779675253338,52.82,77301.65,0.0,-0.99636,0.0,0.49086]
[1779675253471,52.82,77301.65,0.0,-0.99636,0.0,0.49086]
[1779675253587,52.82,77301.65,0.0,-0.99636,0.0,0.49086]
[1779675254367,52.82,77302.79,0.0,-0.99635,0.0,0.4915]
[1779675255470,52.82,77302.79,0.0,-0.99635,0.0,0.4915]
[1779675255577,52.82,77302.79,0.0,-0.99635,0.0,0.4915]
[1779675257471,52.82,77303.47,0.0,-0.99635,0.0,0.49188]
[1779675257583,52.82,77303.47,0.0,-0.99635,0.0,0.49188]
[1779675261471,52.82,77302.29,0.0,-0.99635,0.0,0.49122]
[1779675261503,52.82,77302.29,0.0,-0.99635,0.0,0.49122]
[1779675265113,52.82,77302.92,0.0,-0.99635,0.0,0.49157]
[1779675265193,52.82,77302.92,0.0,-0.99635,0.0,0.49157]
[1779675265222,52.82,77302.92,0.0,-0.99635,0.0,0.49157]
[1779675265303,52.82,77302.92,0.0,-0.99635,0.0,0.49157]
[1779675266471,52.82,77302.55,0.0,-0.99635,0.0,0.49136]
[1779675266579,52.82,77302.55,0.0,-0.99635,0.0,0.49136]
[1779675266679,52.82,77301.52,0.0,-0.99636,0.0,0.49079]
[1779675272492,52.82,77311.99,0.0,-0.99632,0.0,0.49553]
[1779675273500,52.82,77317.34,0.0,-0.99629,0.0,0.49856]
[1779675278781,52.82,77316.47,0.0,-0.9963,0.0,0.49806]
[1779675280548,52.82,77319.98,0.0,-0.99628,0.0,0.50006]
[1779675281555,52.82,77322.92,0.0,-0.99627,0.0,0.50173]
[1779675283569,52.82,77320.03,0.0,-0.99628,0.0,0.50009]
[1779675284576,52.82,77322.97,0.0,-0.99627,0.0,0.50176]
[1779675285583,52.82,77321.34,0.0,-0.99627,0.0,0.50083]
[1779675286590,52.82,77319.42,0.0,-0.99628,0.0,0.49974]
[1779675291625,52.82,77319.13,0.0,-0.99629,0.0,0.49957]
[1779675292632,52.82,77317.6,0.0,-0.99629,0.0,0.49871]
[1779675293639,52.82,77316.16,0.0,-0.9963,0.0,0.49789]
[1779675298674,52.82,77315.27,0.0,-0.9963,0.0,0.49738]
[1779675300688,52.82,77312.62,0.0,-0.99632,0.0,0.49589]
[1779675301695,52.82,77305.82,0.0,-0.99635,0.0,0.49206]
[1779675303709,52.82,77304.57,0.0,-0.99635,0.0,0.49136]
[1779675304717,52.82,77303.17,0.0,-0.99636,0.0,0.49057]
[1779675307738,52.82,77301.91,0.0,-0.99636,0.0,0.48987]
[1779675308745,52.82,77296.88,0.0,-0.99639,0.0,0.48706]
[1779675309752,52.82,77292.1,0.0,-0.99641,0.0,0.48441]
[1779675310759,52.82,77281.1,0.0,-0.99646,0.0,0.47835]
[1779675311766,52.82,77274.74,0.0,-0.99649,0.0,0.47488]
[1779675312773,52.82,77273.04,0.0,-0.99649,0.0,0.47396]
[1779675314787,52.82,77272.21,0.0,-0.9965,0.0,0.47351]
[1779675317808,52.82,77270.1,0.0,-0.99651,0.0,0.47236]
[1779675319822,52.82,77279.55,0.0,-0.99647,0.0,0.47751]
[1779675320958,52.82,77279.55,0.0,-0.99647,0.0,0.47751]
[1779675320970,52.82,77290.91,0.0,-0.99641,0.0,0.48375]
[1779675321923,52.82,77294.39,0.0,-0.9964,0.0,0.48568]
[1779675323015,52.82,77293.04,0.0,-0.9964,0.0,0.48493]
[1779675327878,52.82,77291.68,0.0,-0.99641,0.0,0.48418]
[1779675328885,52.82,77290.77,0.0,-0.99642,0.0,0.48368]
[1779675329892,52.82,77289.81,0.0,-0.99642,0.0,0.48314]
[1779675334927,52.82,77285.92,0.0,-0.99645,0.0,0.47988]
[1779675335934,52.82,77282.98,0.0,-0.99646,0.0,0.47827]
[1779675337995,52.82,77282.04,0.0,-0.99646,0.0,0.47775]
[1779675341017,52.82,77274.35,0.0,-0.9965,0.0,0.47356]
[1779675342024,52.82,77273.46,0.0,-0.9965,0.0,0.47308]
[1779675343031,52.82,77272.01,0.0,-0.99651,0.0,0.47229]
[1779675344038,52.82,77272.89,0.0,-0.9965,0.0,0.47277]
[1779675345045,52.82,77269.26,0.0,-0.99652,0.0,0.4708]
[1779675346053,52.82,77266.42,0.0,-0.99653,0.0,0.46927]
[1779675348066,52.82,77264.16,0.0,-0.99654,0.0,0.46805]
[1779675349073,52.82,77262.83,0.0,-0.99655,0.0,0.46734]
[1779675350081,52.82,77261.38,0.0,-0.99655,0.0,0.46656]
[1779675351090,52.82,77262.45,0.0,-0.99655,0.0,0.46713]
[1779675352096,52.82,77260.81,0.0,-0.99656,0.0,0.46625]
[1779675355284,52.82,77259.08,0.0,-0.99656,0.0,0.46533]
[1779675356123,52.82,77255.35,0.0,-0.99658,0.0,0.46334]
[1779675357130,52.82,77252.4,0.0,-0.99659,0.0,0.46177]
[1779675358137,52.82,77251.15,0.0,-0.9966,0.0,0.4611]
[1779675360251,52.82,77250.66,0.0,-0.9966,0.0,0.46084]
[1779675360366,52.82,77250.66,0.0,-0.9966,0.0,0.46084]
[1779675360466,52.82,77247.78,0.0,-0.99661,0.0,0.45932]
[1779675361473,52.82,77247.78,0.0,-0.99661,0.0,0.45932]
[1779675361480,52.82,77244.52,0.0,-0.99663,0.0,0.45759]
[1779675362166,52.82,77243.32,0.0,-0.99663,0.0,0.45696]
[1779675363173,52.82,77250.41,0.0,-0.9966,0.0,0.46071]
[1779675364180,52.82,77252.18,0.0,-0.99659,0.0,0.46165]
[1779675365187,52.82,77254.51,0.0,-0.99658,0.0,0.46289]
[1779675367201,52.82,77255.96,0.0,-0.99658,0.0,0.46366]
[1779675371990,52.82,77257.34,0.0,-0.99657,0.0,0.4644]
[1779675372236,52.82,77258.41,0.0,-0.99657,0.0,0.46497]
[1779675373243,52.82,77248.26,0.0,-0.99661,0.0,0.45957]
[1779675374250,52.82,77243.43,0.0,-0.99663,0.0,0.45702]
[1779675375257,52.82,77243.0,0.0,-0.99663,0.0,0.45679]
[1779675376264,52.82,77237.4,0.0,-0.99666,0.0,0.45385]
[1779675377270,52.82,77235.39,0.0,-0.99667,0.0,0.4528]
[1779675381299,52.82,77232.06,0.0,-0.99668,0.0,0.45106]
[1779675382846,52.82,77232.06,0.0,-0.99668,0.0,0.45106]
[1779675382973,52.82,77232.06,0.0,-0.99668,0.0,0.45106]
[1779675383065,52.82,77229.03,0.0,-0.99669,0.0,0.44949]
[1779675383314,52.82,77224.65,0.0,-0.99671,0.0,0.44722]
[1779675386335,52.82,77222.29,0.0,-0.99672,0.0,0.446]
[1779675387342,52.82,77212.57,0.0,-0.99676,0.0,0.44101]
[1779675388349,52.82,77210.42,0.0,-0.99677,0.0,0.43991]
[1779675389309,52.82,77210.42,0.0,-0.99677,0.0,0.43991]
[1779675389356,52.82,77209.14,0.0,-0.99677,0.0,0.43926]
[1779675390363,52.82,77210.55,0.0,-0.99677,0.0,0.43997]
[1779675391962,52.82,77210.55,0.0,-0.99677,0.0,0.43997]
[1779675392063,52.82,77207.77,0.0,-0.99679,0.0,0.43751]
[1779675392525,52.82,77207.77,0.0,-0.99679,0.0,0.43751]
[1779675393074,52.82,77210.5,0.0,-0.99678,0.0,0.4389]
[1779675393896,52.82,77210.5,0.0,-0.99678,0.0,0.4389]
[1779675394013,52.82,77208.66,0.0,-0.99678,0.0,0.43797]
[1779675394392,52.82,77207.87,0.0,-0.99679,0.0,0.43756]
[1779675395399,52.82,77206.25,0.0,-0.99679,0.0,0.43674]
[1779675396406,52.82,77203.81,0.0,-0.9968,0.0,0.43551]
[1779675400434,52.82,77203.1,0.0,-0.99681,0.0,0.43515]
[1779675404462,52.82,77205.6,0.0,-0.9968,0.0,0.43641]
[1779675405469,52.82,77208.37,0.0,-0.99679,0.0,0.43782]
[1779675406476,52.82,77209.64,0.0,-0.99678,0.0,0.43846]
[1779675408490,52.82,77210.73,0.0,-0.99678,0.0,0.43902]
[1779675409496,52.82,77209.82,0.0,-0.99678,0.0,0.43856]
[1779675412518,52.82,77208.34,0.0,-0.99679,0.0,0.4378]
[1779675413525,52.82,77207.66,0.0,-0.99679,0.0,0.43746]
[1779675414532,52.82,77201.64,0.0,-0.99681,0.0,0.43441]
[1779675415539,52.82,77195.59,0.0,-0.99684,0.0,0.43137]
[1779675416546,52.82,77193.42,0.0,-0.99685,0.0,0.43028]
[1779675417474,52.82,77193.42,0.0,-0.99685,0.0,0.43028]
[1779675417582,52.82,77193.42,0.0,-0.99685,0.0,0.43028]
[1779675417683,52.82,77191.77,0.0,-0.99685,0.0,0.42946]
[1779675419556,52.82,77191.92,0.0,-0.99685,0.0,0.42953]
[1779675419567,52.82,77190.21,0.0,-0.99686,0.0,0.42868]
[1779675422588,52.82,77201.53,0.0,-0.99681,0.0,0.43436]
[1779675423595,52.82,77194.21,0.0,-0.99684,0.0,0.43068]
[1779675424602,52.82,77190.04,0.0,-0.99686,0.0,0.42859]
[1779675425609,52.82,77188.51,0.0,-0.99687,0.0,0.42783]
[1779675426616,52.82,77187.49,0.0,-0.99687,0.0,0.42732]
[1779675427623,52.82,77186.14,0.0,-0.99688,0.0,0.42665]
[1779675429636,52.82,77185.26,0.0,-0.99688,0.0,0.42621]
[1779675432658,52.82,77189.27,0.0,-0.99686,0.0,0.42821]
[1779675433665,52.82,77194.25,0.0,-0.99684,0.0,0.4307]
[1779675437693,52.82,77195.07,0.0,-0.99684,0.0,0.43111]
[1779675438700,52.82,77194.28,0.0,-0.99684,0.0,0.43071]
[1779675443735,52.82,77193.85,0.0,-0.99684,0.0,0.4305]
[1779675448770,52.82,77193.91,0.0,-0.99684,0.0,0.43053]
[1779675452798,52.82,77194.52,0.0,-0.99685,0.0,0.4298]
[1779675453805,52.82,77197.26,0.0,-0.99684,0.0,0.43117]
[1779675454812,52.82,77198.52,0.0,-0.99683,0.0,0.4318]
[1779675455819,52.82,77197.69,0.0,-0.99684,0.0,0.43139]
[1779675456826,52.82,77196.94,0.0,-0.99684,0.0,0.43101]
[1779675457832,52.82,77195.58,0.0,-0.99685,0.0,0.43033]
[1779675458841,52.82,77197.08,0.0,-0.99684,0.0,0.43108]
[1779675459847,52.82,77194.72,0.0,-0.99685,0.0,0.4299]
[1779675460855,52.82,77191.93,0.0,-0.99686,0.0,0.42851]
[1779675462869,52.82,77190.28,0.0,-0.99687,0.0,0.42768]
[1779675466897,52.82,77188.58,0.0,-0.99687,0.0,0.42684]
[1779675467904,52.82,77190.05,0.0,-0.99687,0.0,0.42757]
[1779675468911,52.82,77194.64,0.0,-0.99685,0.0,0.42986]
[1779675469918,52.82,77197.97,0.0,-0.99684,0.0,0.43153]
[1779675470926,52.82,77201.94,0.0,-0.99682,0.0,0.43352]
[1779675471932,52.82,77203.47,0.0,-0.99681,0.0,0.4343]
[1779675472939,52.82,77204.65,0.0,-0.99681,0.0,0.43489]
[1779675475959,52.82,77206.34,0.0,-0.9968,0.0,0.43575]
[1779675477974,52.82,77212.28,0.0,-0.99678,0.0,0.43876]
[1779675478981,52.82,77213.77,0.0,-0.99677,0.0,0.43952]
[1779675482002,52.82,77217.47,0.0,-0.99676,0.0,0.44141]
[1779675484037,52.82,77218.41,0.0,-0.99675,0.0,0.44189]
[1779675485040,52.82,77217.3,0.0,-0.99676,0.0,0.44132]
[1779675486046,52.82,77218.81,0.0,-0.99675,0.0,0.44209]
[1779675487054,52.82,77219.75,0.0,-0.99675,0.0,0.44258]
[1779675489068,52.82,77214.21,0.0,-0.99677,0.0,0.43974]
[1779675490075,52.82,77211.82,0.0,-0.99678,0.0,0.43853]
[1779675491082,52.82,77210.64,0.0,-0.99678,0.0,0.43793]
[1779675492089,52.82,77209.77,0.0,-0.99679,0.0,0.43748]
[1779675493096,52.82,77211.1,0.0,-0.99678,0.0,0.43816]
[1779675494102,52.82,77210.11,0.0,-0.99679,0.0,0.43766]
[1779675497124,52.82,77210.91,0.0,-0.99678,0.0,0.43806]
[1779675500145,52.82,77209.21,0.0,-0.99679,0.0,0.4372]
[1779675503166,52.82,77208.06,0.0,-0.99679,0.0,0.43662]
[1779675505180,52.82,77211.51,0.0,-0.99678,0.0,0.43837]
[1779675506187,52.82,77212.79,0.0,-0.99677,0.0,0.43902]
[1779675510215,52.82,77216.92,0.0,-0.99676,0.0,0.44113]
[1779675511222,52.82,77214.98,0.0,-0.99677,0.0,0.43909]
[1779675513236,52.82,77213.9,0.0,-0.99678,0.0,0.43854]
[1779675518270,52.82,77213.9,0.0,-0.99678,0.0,0.43854]
[1779675521292,52.82,77211.36,0.0,-0.99679,0.0,0.43725]
[1779675524313,52.82,77210.4,0.0,-0.99679,0.0,0.43676]
[1779675527334,52.82,77214.9,0.0,-0.99677,0.0,0.43905]
[1779675532369,52.82,77214.5,0.0,-0.99678,0.0,0.43884]
[1779675537405,52.82,77214.58,0.0,-0.99678,0.0,0.43888]
[1779675542440,52.82,77214.65,0.0,-0.99677,0.0,0.43892]
[1779675544454,52.82,77208.49,0.0,-0.9968,0.0,0.43579]
[1779675545462,52.82,77205.02,0.0,-0.99681,0.0,0.43404]
[1779675546468,52.82,77200.07,0.0,-0.99683,0.0,0.43155]
[1779675547475,52.82,77198.41,0.0,-0.99684,0.0,0.43072]
[1779675548482,52.82,77197.55,0.0,-0.99684,0.0,0.43028]
[1779675550496,52.82,77196.74,0.0,-0.99685,0.0,0.42988]
[1779675551503,52.82,77195.58,0.0,-0.99685,0.0,0.4293]
[1779675553516,52.82,77196.37,0.0,-0.99685,0.0,0.42969]
[1779675555531,52.82,77195.22,0.0,-0.99685,0.0,0.42912]
[1779675560566,52.82,77195.53,0.0,-0.99685,0.0,0.42927]
[1779675565601,52.82,77194.08,0.0,-0.99686,0.0,0.42855]
[1779675570635,52.82,77193.77,0.0,-0.99686,0.0,0.4284]
[1779675572650,52.82,77192.84,0.0,-0.99687,0.0,0.4269]
[1779675576678,52.82,77190.96,0.0,-0.99688,0.0,0.42597]
[1779675579699,52.82,77191.67,0.0,-0.99688,0.0,0.42632]
[1779675582720,52.82,77195.3,0.0,-0.99686,0.0,0.42813]
[1779675583727,52.82,77198.84,0.0,-0.99685,0.0,0.4299]
[1779675584734,52.82,77199.57,0.0,-0.99684,0.0,0.43026]
[1779675587755,52.82,77200.34,0.0,-0.99684,0.0,0.43065]
[1779675592789,52.82,77200.71,0.0,-0.99684,0.0,0.43083]
[1779675595811,52.82,77197.58,0.0,-0.99685,0.0,0.42927]
[1779675596817,52.82,77191.69,0.0,-0.99688,0.0,0.42633]
[1779675599839,52.82,77190.95,0.0,-0.99688,0.0,0.42597]
[1779675604874,52.82,77187.35,0.0,-0.99689,0.0,0.42418]
[1779675605881,52.82,77186.31,0.0,-0.9969,0.0,0.42367]
[1779675607895,52.82,77184.81,0.0,-0.9969,0.0,0.42293]
[1779675608902,52.82,77183.89,0.0,-0.99691,0.0,0.42247]
[1779675614944,52.82,77183.61,0.0,-0.99691,0.0,0.42233]
[1779675617320,52.82,77183.54,0.0,-0.99691,0.0,0.4223]
[1779675617359,52.82,77182.84,0.0,-0.99691,0.0,0.42196]
[1779675618972,52.82,77183.54,0.0,-0.99691,0.0,0.4223]
[1779675621994,52.82,77184.41,0.0,-0.9969,0.0,0.42273]
[1779675623000,52.82,77187.59,0.0,-0.99689,0.0,0.4243]
[1779675628038,52.82,77188.88,0.0,-0.99689,0.0,0.42494]
[1779675628990,52.82,77188.88,0.0,-0.99689,0.0,0.42494]
[1779675629049,52.82,77187.15,0.0,-0.99689,0.0,0.42408]
[1779675630052,52.82,77181.54,0.0,-0.99692,0.0,0.42132]
[1779675631059,52.82,77182.04,0.0,-0.99692,0.0,0.42055]
[1779675631472,52.82,77182.04,0.0,-0.99692,0.0,0.42055]
[1779675635087,52.82,77183.01,0.0,-0.99692,0.0,0.42102]
[1779675640122,52.82,77181.69,0.0,-0.99692,0.0,0.42037]
[1779675645156,52.82,77181.64,0.0,-0.99692,0.0,0.42035]
[1779675647171,52.82,77180.74,0.0,-0.99693,0.0,0.41991]
[1779675652206,52.82,77180.95,0.0,-0.99693,0.0,0.42001]
[1779675657241,52.82,77180.72,0.0,-0.99693,0.0,0.4199]
[1779675661269,52.82,77179.88,0.0,-0.99693,0.0,0.41949]
[1779675666303,52.82,77179.38,0.0,-0.99693,0.0,0.41924]
[1779675668318,52.82,77178.68,0.0,-0.99693,0.0,0.4189]
[1779675672346,52.82,77179.73,0.0,-0.99693,0.0,0.41941]
[1779675673353,52.82,77181.72,0.0,-0.99692,0.0,0.42039]
[1779675679395,52.82,77182.67,0.0,-0.99692,0.0,0.42086]
[1779675689465,52.82,77182.7,0.0,-0.99692,0.0,0.42087]
[1779675698528,52.82,77182.08,0.0,-0.99693,0.0,0.41955]
[1779675703563,52.82,77182.07,0.0,-0.99693,0.0,0.41955]
[1779675706584,52.82,77180.31,0.0,-0.99694,0.0,0.41868]
[1779675710612,52.82,77177.3,0.0,-0.99695,0.0,0.41721]
[1779675714641,52.82,77178.0,0.0,-0.99694,0.0,0.41756]
[1779675719676,52.82,77177.9,0.0,-0.99694,0.0,0.41751]
[1779675720683,52.82,77178.57,0.0,-0.99694,0.0,0.41783]
[1779675725718,52.82,77179.19,0.0,-0.99694,0.0,0.41814]
[1779675729746,52.82,77181.19,0.0,-0.99693,0.0,0.41912]
[1779675732767,52.82,77179.88,0.0,-0.99694,0.0,0.41847]
[1779675735788,52.82,77179.16,0.0,-0.99694,0.0,0.41812]
[1779675739815,52.82,77179.95,0.0,-0.99694,0.0,0.41851]
[1779675741830,52.82,77178.66,0.0,-0.99694,0.0,0.41788]
[1779675742837,52.82,77177.66,0.0,-0.99695,0.0,0.41739]
[1779675744851,52.82,77176.93,0.0,-0.99695,0.0,0.41703]
[1779675749886,52.82,77177.49,0.0,-0.99695,0.0,0.41731]
[1779675752907,52.82,77173.54,0.0,-0.99697,0.0,0.41438]
[1779675754240,52.82,77173.54,0.0,-0.99697,0.0,0.41438]
[1779675754278,52.82,77167.82,0.0,-0.99699,0.0,0.41161]
[1779675755129,52.82,77167.82,0.0,-0.99699,0.0,0.41161]
[1779675755230,52.82,77164.67,0.0,-0.997,0.0,0.41009]
[1779675755928,52.82,77161.37,0.0,-0.99702,0.0,0.40851]
[1779675756935,52.82,77160.43,0.0,-0.99702,0.0,0.40806]
[1779675758949,52.82,77159.5,0.0,-0.99702,0.0,0.40761]
[1779675761970,52.82,77158.52,0.0,-0.99703,0.0,0.40714]
[1779675763471,52.82,77158.52,0.0,-0.99703,0.0,0.40714]
[1779675763580,52.82,77158.57,0.0,-0.99703,0.0,0.40717]
[1779675763984,52.82,77159.49,0.0,-0.99702,0.0,0.40761]
[1779675769019,52.82,77160.02,0.0,-0.99702,0.0,0.40786]
[1779675772041,52.82,77156.95,0.0,-0.99703,0.0,0.4064]
[1779675773047,52.82,77153.27,0.0,-0.99705,0.0,0.40464]
[1779675778084,52.82,77153.02,0.0,-0.99705,0.0,0.40452]
[1779675782112,52.82,77154.39,0.0,-0.99704,0.0,0.40518]
[1779675783119,52.82,77155.47,0.0,-0.99704,0.0,0.40569]
[1779675784126,52.82,77157.74,0.0,-0.99703,0.0,0.40677]
[1779675785133,52.82,77159.18,0.0,-0.99702,0.0,0.40746]
[1779675788154,52.82,77161.83,0.0,-0.99701,0.0,0.40873]
[1779675789161,52.82,77163.67,0.0,-0.99701,0.0,0.40961]
[1779675791176,52.82,77165.05,0.0,-0.997,0.0,0.41028]
[1779675792231,52.82,77166.15,0.0,-0.997,0.0,0.41081]
[1779675796211,52.82,77168.17,0.0,-0.99699,0.0,0.41178]
[1779675800239,52.82,77170.02,0.0,-0.99698,0.0,0.41267]
[1779675803260,52.82,77168.6,0.0,-0.99699,0.0,0.41199]
[1779675804267,52.82,77167.27,0.0,-0.99699,0.0,0.41134]
[1779675806281,52.82,77161.46,0.0,-0.99702,0.0,0.40855]
[1779675807288,52.82,77159.11,0.0,-0.99702,0.0,0.40743]
[1779675811316,52.82,77157.06,0.0,-0.99704,0.0,0.40546]
[1779675817358,52.82,77156.12,0.0,-0.99704,0.0,0.40501]
[1779675822393,52.82,77155.44,0.0,-0.99705,0.0,0.40469]
[1779675826421,52.82,77153.21,0.0,-0.99705,0.0,0.40363]
[1779675827427,52.82,77150.93,0.0,-0.99706,0.0,0.40255]
[1779675832463,52.82,77150.66,0.0,-0.99706,0.0,0.40242]
[1779675837498,52.82,77150.76,0.0,-0.99706,0.0,0.40247]
[1779675839512,52.82,77151.63,0.0,-0.99706,0.0,0.40288]
[1779675840113,52.82,77151.63,0.0,-0.99706,0.0,0.40288]
[1779675842533,52.82,77152.49,0.0,-0.99706,0.0,0.40329]
[1779675847568,52.82,77151.55,0.0,-0.99706,0.0,0.40284]
[1779675852604,52.82,77151.2,0.0,-0.99706,0.0,0.40268]
[1779675857638,52.82,77151.41,0.0,-0.99706,0.0,0.40278]
[1779675861322,52.82,77151.48,0.0,-0.99706,0.0,0.40281]
[1779675861412,52.82,77150.6,0.0,-0.99706,0.0,0.40239]
[1779675861667,52.82,77141.16,0.0,-0.9971,0.0,0.39795]
[1779675862674,52.82,77136.74,0.0,-0.99712,0.0,0.39588]
[1779675863681,52.82,77137.09,0.0,-0.99711,0.0,0.39604]
[1779675864688,52.82,77133.88,0.0,-0.99713,0.0,0.39455]
[1779675865695,52.82,77130.96,0.0,-0.99714,0.0,0.39319]
[1779675866702,52.82,77129.74,0.0,-0.99714,0.0,0.39262]
[1779675869723,52.82,77128.49,0.0,-0.99715,0.0,0.39205]
[1779675873751,52.82,77130.29,0.0,-0.99715,0.0,0.39192]
[1779675874758,52.82,77131.76,0.0,-0.99714,0.0,0.3926]
[1779675875765,52.82,77133.53,0.0,-0.99714,0.0,0.39342]
[1779675876772,52.82,77134.29,0.0,-0.99713,0.0,0.39377]
[1779675878786,52.82,77133.4,0.0,-0.99714,0.0,0.39336]
[1779675879793,52.82,77134.43,0.0,-0.99713,0.0,0.39384]
[1779675881807,52.82,77133.61,0.0,-0.99713,0.0,0.39345]
[1779675884828,52.82,77134.43,0.0,-0.99713,0.0,0.39384]
[1779675887849,52.82,77133.72,0.0,-0.99713,0.0,0.39351]
[1779675892884,52.82,77132.75,0.0,-0.99714,0.0,0.39306]
[1779675894898,52.82,77131.71,0.0,-0.99714,0.0,0.39257]
[1779675895905,52.82,77132.51,0.0,-0.99714,0.0,0.39294]
[1779675898926,52.82,77133.21,0.0,-0.99714,0.0,0.39327]
[1779675901970,52.82,77137.62,0.0,-0.99712,0.0,0.39532]
[1779675902977,52.82,77139.49,0.0,-0.99711,0.0,0.39619]
[1779675903984,52.82,77137.96,0.0,-0.99712,0.0,0.39548]
[1779675904991,52.82,77137.22,0.0,-0.99712,0.0,0.39513]
[1779675907658,52.82,77137.0,0.0,-0.99712,0.0,0.39503]
[1779675907012,52.82,77136.16,0.0,-0.99713,0.0,0.39464]
[1779675907715,52.82,77136.16,0.0,-0.99713,0.0,0.39464]
[1779675908016,52.82,77129.15,0.0,-0.99715,0.0,0.39139]
[1779675909023,52.82,77125.64,0.0,-0.99716,0.0,0.38977]
[1779675910567,52.82,77125.64,0.0,-0.99716,0.0,0.38977]
[1779675910656,52.82,77124.2,0.0,-0.99717,0.0,0.38911]
[1779675912044,52.82,77122.72,0.0,-0.99717,0.0,0.38843]
[1779675917079,52.82,77120.25,0.0,-0.99718,0.0,0.38729]
[1779675918086,52.82,77118.47,0.0,-0.99719,0.0,0.38648]
[1779675919093,52.82,77116.48,0.0,-0.9972,0.0,0.38557]
[1779675921385,52.82,77115.83,0.0,-0.9972,0.0,0.38527]
[1779675921386,52.82,77109.77,0.0,-0.99722,0.0,0.38252]
[1779675922114,52.82,77105.4,0.0,-0.99724,0.0,0.38054]
[1779675924129,52.82,77103.25,0.0,-0.99725,0.0,0.37958]
[1779675925137,52.82,77102.26,0.0,-0.99725,0.0,0.37913]
[1779675926114,52.82,77102.26,0.0,-0.99725,0.0,0.37913]
[1779675926151,52.82,77099.07,0.0,-0.99726,0.0,0.3777]
[1779675926894,52.82,77099.07,0.0,-0.99726,0.0,0.3777]
[1779675927614,52.82,77076.55,0.0,-0.99734,0.0,0.36772]
[1779675928667,52.82,77076.55,0.0,-0.99734,0.0,0.36772]
[1779675928184,52.82,77046.41,0.0,-0.99744,0.0,0.35473]
[1779675928945,52.82,77046.41,0.0,-0.99744,0.0,0.35473]
[1779675929190,52.82,77034.56,0.0,-0.99748,0.0,0.34973]
[1779675930697,52.82,77034.56,0.0,-0.99748,0.0,0.34973]
[1779675930702,52.82,77033.08,0.0,-0.99749,0.0,0.34911]
[1779675930802,52.82,77033.08,0.0,-0.99749,0.0,0.34911]
[1779675931179,52.82,77033.08,0.0,-0.99749,0.0,0.34911]
[1779675931359,52.82,77033.08,0.0,-0.99749,0.0,0.34911]
[1779675931481,52.82,77033.08,0.0,-0.99749,0.0,0.34911]
[1779675932211,52.82,77022.49,0.0,-0.99753,0.0,0.34382]
[1779675933218,52.82,77017.7,0.0,-0.99754,0.0,0.34185]
[1779675934225,52.82,77020.78,0.0,-0.99753,0.0,0.34312]
[1779675938253,52.82,77018.9,0.0,-0.99754,0.0,0.34234]
[1779675939260,52.82,77019.77,0.0,-0.99754,0.0,0.3427]
[1779675940267,52.82,77027.01,0.0,-0.99751,0.0,0.3457]
[1779675941274,52.82,77026.78,0.0,-0.99751,0.0,0.3456]
[1779675942437,52.82,77011.99,0.0,-0.99756,0.0,0.33951]
[1779675943673,52.82,76987.66,0.0,-0.99764,0.0,0.32969]
[1779675944301,52.82,76967.95,0.0,-0.9977,0.0,0.32191]
[1779675945306,52.82,76967.3,0.0,-0.9977,0.0,0.32166]
[1779675946188,52.82,76967.3,0.0,-0.9977,0.0,0.32166]
[1779675946313,52.82,76972.18,0.0,-0.99769,0.0,0.32357]
[1779675946749,52.82,76972.18,0.0,-0.99769,0.0,0.32357]
[1779675947287,52.82,76972.18,0.0,-0.99769,0.0,0.32357]
[1779675947320,52.82,76974.65,0.0,-0.99768,0.0,0.32454]
[1779675948327,52.82,76981.68,0.0,-0.99766,0.0,0.32731]
[1779675949334,52.82,76977.85,0.0,-0.99767,0.0,0.3258]
[1779675953278,52.82,76978.37,0.0,-0.99767,0.0,0.326]
[1779675953363,52.82,76979.58,0.0,-0.99766,0.0,0.32648]
[1779675954369,52.82,76983.9,0.0,-0.99765,0.0,0.32819]
[1779675957391,52.82,76978.71,0.0,-0.99767,0.0,0.32614]
[1779675958398,52.82,76971.84,0.0,-0.99769,0.0,0.32343]
[1779675959701,52.82,76970.01,0.0,-0.99769,0.0,0.32272]
[1779675960412,52.82,76983.71,0.0,-0.99765,0.0,0.32812]
[1779675961418,52.82,76988.43,0.0,-0.99764,0.0,0.32999]
[1779675962426,52.82,76989.32,0.0,-0.99763,0.0,0.33035]
[1779675963433,52.82,76980.66,0.0,-0.99766,0.0,0.32691]
[1779675964441,52.82,76977.6,0.0,-0.99767,0.0,0.3257]
[1779675965651,52.82,76983.14,0.0,-0.99765,0.0,0.32789]
[1779675967460,52.82,76987.99,0.0,-0.99764,0.0,0.32982]
[1779675968468,52.82,76989.48,0.0,-0.99763,0.0,0.33041]
[1779675969475,52.82,76994.04,0.0,-0.99762,0.0,0.33224]
[1779675970482,52.82,77004.26,0.0,-0.99759,0.0,0.33636]
[1779675971489,52.82,77001.2,0.0,-0.9976,0.0,0.33512]
[1779675972496,52.82,77003.96,0.0,-0.99759,0.0,0.33624]
[1779675973503,52.82,77005.37,0.0,-0.99758,0.0,0.33681]
[1779675976524,52.82,77003.64,0.0,-0.99759,0.0,0.33611]
[1779675977531,52.82,77010.18,0.0,-0.99757,0.0,0.33877]
[1779675978538,52.82,77011.62,0.0,-0.99756,0.0,0.33936]
[1779675979545,52.82,77010.01,0.0,-0.99757,0.0,0.3387]
[1779675982566,52.82,77006.79,0.0,-0.99758,0.0,0.33739]
[1779675983572,52.82,77004.17,0.0,-0.99759,0.0,0.33632]
[1779675984580,52.82,77002.25,0.0,-0.99759,0.0,0.33555]
[1779675989614,52.82,77002.94,0.0,-0.99759,0.0,0.33583]
[1779675994650,52.82,77001.96,0.0,-0.9976,0.0,0.33458]
[1779675997671,52.82,77002.86,0.0,-0.9976,0.0,0.33494]
[1779675999685,52.82,77008.64,0.0,-0.99758,0.0,0.33728]
[1779676000692,52.82,77011.19,0.0,-0.99757,0.0,0.33832]
[1779676002705,52.82,77007.0,0.0,-0.99758,0.0,0.33662]
[1779676003713,52.82,77003.82,0.0,-0.99759,0.0,0.33533]
[1779676008748,52.82,77004.35,0.0,-0.99759,0.0,0.33554]
[1779676009755,52.82,77003.16,0.0,-0.9976,0.0,0.33506]
[1779676012777,52.82,77001.32,0.0,-0.9976,0.0,0.33432]
[1779676013784,52.82,76999.04,0.0,-0.99761,0.0,0.3334]
[1779676014562,52.82,76999.04,0.0,-0.99761,0.0,0.3334]
[1779676014837,52.82,76989.51,0.0,-0.99764,0.0,0.32958]
[1779676015804,52.82,76979.77,0.0,-0.99767,0.0,0.32572]
[1779676016811,52.82,76980.89,0.0,-0.99767,0.0,0.32616]
[1779676018560,52.82,76980.89,0.0,-0.99767,0.0,0.32616]
[1779676018644,52.82,76981.02,0.0,-0.99766,0.0,0.32621]
[1779676018825,52.82,76979.08,0.0,-0.99767,0.0,0.32545]
[1779676019832,52.82,76978.16,0.0,-0.99767,0.0,0.32508]
[1779676020839,52.82,76976.84,0.0,-0.99768,0.0,0.32457]
[1779676021846,52.82,76986.94,0.0,-0.99765,0.0,0.32856]
[1779676022853,52.82,76994.05,0.0,-0.99762,0.0,0.33139]
[1779676023860,52.82,76994.8,0.0,-0.99762,0.0,0.3317]
[1779676024867,52.82,76994.65,0.0,-0.99762,0.0,0.33163]
[1779676025874,52.82,76996.41,0.0,-0.99762,0.0,0.33234]
[1779676026881,52.82,76998.56,0.0,-0.99761,0.0,0.3332]
[1779676028895,52.82,76999.36,0.0,-0.99761,0.0,0.33353]
[1779676031916,52.82,76991.19,0.0,-0.99763,0.0,0.33025]
[1779676032923,52.82,76984.2,0.0,-0.99766,0.0,0.32747]
[1779676033930,52.82,76982.34,0.0,-0.99766,0.0,0.32673]
[1779676034937,52.82,76980.33,0.0,-0.99767,0.0,0.32594]
[1779676035944,52.82,76979.03,0.0,-0.99767,0.0,0.32543]
[1779676037015,52.82,76979.03,0.0,-0.99767,0.0,0.32543]
[1779676037074,52.82,76973.03,0.0,-0.99769,0.0,0.32307]
[1779676037958,52.82,76969.42,0.0,-0.9977,0.0,0.32166]
[1779676038965,52.82,76967.91,0.0,-0.99771,0.0,0.32107]
[1779676040462,52.82,76966.84,0.0,-0.99771,0.0,0.32065]
[1779676040979,52.82,76969.23,0.0,-0.9977,0.0,0.32158]
[1779676042230,52.82,76969.23,0.0,-0.9977,0.0,0.32158]
[1779676042248,52.82,76973.42,0.0,-0.99769,0.0,0.32322]
[1779676042993,52.82,76977.8,0.0,-0.99767,0.0,0.32494]
[1779676044000,52.82,76982.34,0.0,-0.99766,0.0,0.32673]
[1779676045008,52.82,76983.6,0.0,-0.99766,0.0,0.32723]
[1779676047021,52.82,76984.3,0.0,-0.99765,0.0,0.32751]
[1779676051049,52.82,76988.11,0.0,-0.99765,0.0,0.32818]
[1779676052056,52.82,76989.11,0.0,-0.99765,0.0,0.32858]
[1779676053062,52.82,76989.98,0.0,-0.99764,0.0,0.32893]
[1779676056086,52.82,76990.83,0.0,-0.99764,0.0,0.32926]
[1779676057091,52.82,76991.9,0.0,-0.99764,0.0,0.32969]
[1779676059105,52.82,77000.42,0.0,-0.99761,0.0,0.3331]
[1779676060112,52.82,77003.67,0.0,-0.9976,0.0,0.33441]
[1779676061120,52.82,77005.65,0.0,-0.99759,0.0,0.33521]
[1779676062126,52.82,77006.76,0.0,-0.99759,0.0,0.33566]
[1779676066154,52.82,77005.56,0.0,-0.99759,0.0,0.33518]
[1779676067161,52.82,77004.42,0.0,-0.9976,0.0,0.33472]
[1779676068168,52.82,77005.58,0.0,-0.99759,0.0,0.33518]
[1779676069175,52.82,77006.98,0.0,-0.99759,0.0,0.33575]
[1779676071189,52.82,77008.87,0.0,-0.99758,0.0,0.33652]
[1779676076224,52.82,77006.99,0.0,-0.99759,0.0,0.33576]
[1779676078237,52.82,77005.77,0.0,-0.99759,0.0,0.33526]
[1779676080252,52.82,77004.0,0.0,-0.9976,0.0,0.33455]
[1779676082266,52.82,77005.21,0.0,-0.9976,0.0,0.33503]
[1779676083273,52.82,77006.92,0.0,-0.99759,0.0,0.33573]
[1779676086294,52.82,77009.57,0.0,-0.99758,0.0,0.3368]
[1779676090322,52.82,77010.6,0.0,-0.99758,0.0,0.33722]
[1779676093342,52.82,77011.8,0.0,-0.99757,0.0,0.33771]
[1779676094349,52.82,77013.39,0.0,-0.99757,0.0,0.33836]
[1779676095357,52.82,77016.93,0.0,-0.99756,0.0,0.3398]
[1779676097377,52.82,77019.46,0.0,-0.99755,0.0,0.34084]
[1779676098384,52.82,77020.79,0.0,-0.99755,0.0,0.34139]
[1779676102257,52.82,77021.11,0.0,-0.99754,0.0,0.34152]
[1779676104720,52.82,77021.22,0.0,-0.99754,0.0,0.34156]
[1779676104729,52.82,77022.44,0.0,-0.99754,0.0,0.34206]
[1779676105433,52.82,77021.0,0.0,-0.99754,0.0,0.34147]
[1779676106441,52.82,77010.41,0.0,-0.99758,0.0,0.33714]
[1779676107448,52.82,76999.11,0.0,-0.99761,0.0,0.33258]
[1779676108454,52.82,76995.71,0.0,-0.99763,0.0,0.33121]
[1779676113490,52.82,76996.14,0.0,-0.99763,0.0,0.33054]
[1779676115504,52.82,76997.79,0.0,-0.99762,0.0,0.3312]
[1779676116249,52.82,76997.79,0.0,-0.99762,0.0,0.3312]
[1779676116720,52.82,76997.79,0.0,-0.99762,0.0,0.3312]
[1779676116822,52.82,76999.3,0.0,-0.99762,0.0,0.3318]
[1779676119532,52.82,77001.8,0.0,-0.99761,0.0,0.33281]
[1779676120539,52.82,77004.23,0.0,-0.9976,0.0,0.33379]
[1779676123560,52.82,77005.25,0.0,-0.9976,0.0,0.3342]
[1779676126582,52.82,77003.36,0.0,-0.99761,0.0,0.33344]
[1779676127588,52.82,77001.28,0.0,-0.99761,0.0,0.3326]
[1779676135644,52.82,77001.72,0.0,-0.99761,0.0,0.33278]
[1779676140679,52.82,77001.45,0.0,-0.99761,0.0,0.33267]
[1779676141686,52.82,77009.56,0.0,-0.99759,0.0,0.33594]
[1779676142693,52.82,77015.85,0.0,-0.99757,0.0,0.3385]
[1779676144708,52.82,77016.75,0.0,-0.99756,0.0,0.33887]
[1779676145715,52.82,77017.84,0.0,-0.99756,0.0,0.33931]
[1779676146722,52.82,77016.91,0.0,-0.99756,0.0,0.33893]
[1779676147729,52.82,77015.65,0.0,-0.99757,0.0,0.33842]
[1779676149743,52.82,77014.68,0.0,-0.99757,0.0,0.33802]
[1779676153771,52.82,77016.47,0.0,-0.99757,0.0,0.33875]
[1779676154778,52.82,77018.81,0.0,-0.99756,0.0,0.33971]
[1779676155039,52.82,77018.81,0.0,-0.99756,0.0,0.33971]
[1779676156792,52.82,77020.33,0.0,-0.99755,0.0,0.34033]
[1779676157798,52.82,77019.54,0.0,-0.99756,0.0,0.34001]
[1779676158720,52.82,77019.54,0.0,-0.99756,0.0,0.34001]
[1779676159813,52.82,77022.18,0.0,-0.99755,0.0,0.34109]
[1779676160820,52.82,77024.35,0.0,-0.99754,0.0,0.34198]
[1779676161827,52.82,77027.16,0.0,-0.99753,0.0,0.34314]
[1779676162834,52.82,77028.12,0.0,-0.99753,0.0,0.34354]
[1779676167869,52.82,77028.66,0.0,-0.99753,0.0,0.34376]
[1779676169883,52.82,77029.47,0.0,-0.99752,0.0,0.3441]
[1779676170890,52.82,77030.68,0.0,-0.99752,0.0,0.3446]
[1779676171897,52.82,77032.8,0.0,-0.99752,0.0,0.3446]
[1779676174918,52.82,77031.56,0.0,-0.99752,0.0,0.34409]
[1779676176932,52.82,77032.37,0.0,-0.99752,0.0,0.34442]
[1779676179953,52.82,77034.2,0.0,-0.99751,0.0,0.34518]
[1779676184990,52.82,77033.76,0.0,-0.99752,0.0,0.345]
[1779676190028,52.82,77034.06,0.0,-0.99751,0.0,0.34512]
[1779676191036,52.82,77035.78,0.0,-0.99751,0.0,0.34584]
[1779676193050,52.82,77036.92,0.0,-0.99751,0.0,0.34631]
[1779676194057,52.82,77042.39,0.0,-0.99749,0.0,0.3486]
[1779676195064,52.82,77050.4,0.0,-0.99746,0.0,0.35196]
[1779676196071,52.82,77051.26,0.0,-0.99746,0.0,0.35233]
[1779676197078,52.82,77054.33,0.0,-0.99745,0.0,0.35363]
[1779676198085,52.82,77056.75,0.0,-0.99744,0.0,0.35465]
[1779676199092,52.82,77059.06,0.0,-0.99743,0.0,0.35564]
[1779676200099,52.82,77060.75,0.0,-0.99743,0.0,0.35636]
[1779676201107,52.82,77057.99,0.0,-0.99744,0.0,0.35518]
[1779676203268,52.82,77056.77,0.0,-0.99744,0.0,0.35466]
[1779676207151,52.82,77053.41,0.0,-0.99745,0.0,0.35324]
[1779676208156,52.82,77040.98,0.0,-0.99749,0.0,0.34801]
[1779676209163,52.82,77043.2,0.0,-0.99748,0.0,0.34894]
[1779676210170,52.82,77044.92,0.0,-0.99748,0.0,0.34966]
[1779676211177,52.82,77043.97,0.0,-0.99748,0.0,0.34926]
[1779676214198,52.82,77037.28,0.0,-0.9975,0.0,0.34646]
[1779676215954,52.82,77030.65,0.0,-0.99753,0.0,0.34371]
[1779676216693,52.82,77026.99,0.0,-0.99754,0.0,0.3422]
[1779676222254,52.82,77031.41,0.0,-0.99752,0.0,0.34403]
[1779676223261,52.82,77038.18,0.0,-0.9975,0.0,0.34684]
[1779676224268,52.82,77041.32,0.0,-0.99749,0.0,0.34815]
[1779676227289,52.82,77042.55,0.0,-0.99749,0.0,0.34866]
[1779676232324,52.82,77042.52,0.0,-0.99749,0.0,0.34777]
[1779676237359,52.82,77042.89,0.0,-0.99749,0.0,0.34792]
[1779676242394,52.82,77042.38,0.0,-0.99749,0.0,0.34771]
[1779676247429,52.82,77042.66,0.0,-0.99749,0.0,0.34783]
[1779676252464,52.82,77042.18,0.0,-0.99749,0.0,0.34763]
[1779676253471,52.82,77035.32,0.0,-0.99752,0.0,0.34477]
[1779676254478,52.82,77036.65,0.0,-0.99751,0.0,0.34532]
[1779676257499,52.82,77035.04,0.0,-0.99752,0.0,0.34466]
[1779676259513,52.82,77036.3,0.0,-0.99751,0.0,0.34518]
[1779676260520,52.82,77041.59,0.0,-0.9975,0.0,0.34738]
[1779676261527,52.82,77042.51,0.0,-0.99749,0.0,0.34777]
[1779676262534,52.82,77053.73,0.0,-0.99746,0.0,0.35248]
[1779676263541,52.82,77062.86,0.0,-0.99743,0.0,0.35636]
[1779676264548,52.82,77065.02,0.0,-0.99742,0.0,0.35728]
[1779676272608,52.82,77064.82,0.0,-0.99742,0.0,0.3572]
[1779676275630,52.82,77068.73,0.0,-0.99741,0.0,0.35887]
[1779676276650,52.82,77073.22,0.0,-0.99739,0.0,0.3608]
[1779676277651,52.82,77075.69,0.0,-0.99738,0.0,0.36187]
[1779676278658,52.82,77076.67,0.0,-0.99738,0.0,0.3623]
[1779676281680,52.82,77078.64,0.0,-0.99737,0.0,0.36315]
[1779676286837,52.82,77078.37,0.0,-0.99737,0.0,0.36303]
[1779676291751,52.82,77072.31,0.0,-0.9974,0.0,0.35951]
[1779676292757,52.82,77070.34,0.0,-0.99741,0.0,0.35866]
[1779676294770,52.82,77068.88,0.0,-0.99741,0.0,0.35803]
[1779676295777,52.82,77066.48,0.0,-0.99742,0.0,0.35701]
[1779676296785,52.82,77063.53,0.0,-0.99743,0.0,0.35575]
[1779676300813,52.82,77061.05,0.0,-0.99744,0.0,0.35469]
[1779676305848,52.82,77064.58,0.0,-0.99743,0.0,0.3562]
[1779676306855,52.82,77069.89,0.0,-0.99741,0.0,0.35847]
[1779676307862,52.82,77071.62,0.0,-0.9974,0.0,0.35921]
[1779676308869,52.82,77072.52,0.0,-0.9974,0.0,0.3596]
[1779676310883,52.82,77066.93,0.0,-0.99742,0.0,0.3572]
[1779676311890,52.82,77062.99,0.0,-0.99743,0.0,0.35552]
[1779676314911,52.82,77060.72,0.0,-0.99744,0.0,0.35455]
[1779676315918,52.82,77059.57,0.0,-0.99744,0.0,0.35406]
[1779676316925,52.82,77058.54,0.0,-0.99745,0.0,0.35363]
[1779676317932,52.82,77061.37,0.0,-0.99744,0.0,0.35483]
[1779676318939,52.82,77062.99,0.0,-0.99743,0.0,0.35552]
[1779676320953,52.82,77063.94,0.0,-0.99743,0.0,0.35592]
[1779676321960,52.82,77063.08,0.0,-0.99743,0.0,0.35556]
[1779676322967,52.82,77064.05,0.0,-0.99743,0.0,0.35597]
[1779676323974,52.82,77062.58,0.0,-0.99743,0.0,0.35534]
[1779676330016,52.82,77059.92,0.0,-0.99744,0.0,0.35421]
[1779676331024,52.82,77058.9,0.0,-0.99744,0.0,0.35378]
[1779676334045,52.82,77057.07,0.0,-0.99745,0.0,0.353]
[1779676335052,52.82,77056.22,0.0,-0.99745,0.0,0.35264]
[1779676337066,52.82,77058.59,0.0,-0.99745,0.0,0.35365]
[1779676340087,52.82,77061.39,0.0,-0.99744,0.0,0.35484]
[1779676341094,52.82,77062.62,0.0,-0.99743,0.0,0.35536]
[1779676346132,52.82,77061.47,0.0,-0.99744,0.0,0.35487]
[1779676347139,52.82,77062.48,0.0,-0.99743,0.0,0.3553]
[1779676351167,52.82,77063.31,0.0,-0.99744,0.0,0.35476]
[1779676354188,52.82,77060.61,0.0,-0.99745,0.0,0.35361]
[1779676358220,52.82,77063.0,0.0,-0.99744,0.0,0.35463]
[1779676359227,52.82,77064.72,0.0,-0.99743,0.0,0.35536]
[1779676360234,52.82,77066.24,0.0,-0.99743,0.0,0.35601]
[1779676361241,52.82,77072.06,0.0,-0.99741,0.0,0.3585]
[1779676362247,52.82,77075.3,0.0,-0.9974,0.0,0.35989]
[1779676364262,52.82,77075.95,0.0,-0.99739,0.0,0.36017]
[1779676365269,52.82,77078.27,0.0,-0.99739,0.0,0.36117]
[1779676369297,52.82,77077.04,0.0,-0.99739,0.0,0.36064]
[1779676371311,52.82,77073.97,0.0,-0.9974,0.0,0.35932]
[1779676375339,52.82,77075.54,0.0,-0.99739,0.0,0.35999]
[1779676377353,52.82,77077.26,0.0,-0.99739,0.0,0.36073]
[1779676381381,52.82,77082.69,0.0,-0.99737,0.0,0.36308]
[1779676382388,52.82,77091.6,0.0,-0.99734,0.0,0.36697]
[1779676383395,52.82,77093.34,0.0,-0.99733,0.0,0.36773]
[1779676388430,52.82,77093.81,0.0,-0.99733,0.0,0.36794]
[1779676393465,52.82,77094.11,0.0,-0.99733,0.0,0.36807]
[1779676397493,52.82,77092.5,0.0,-0.99734,0.0,0.36736]
[1779676400514,52.82,77093.46,0.0,-0.99733,0.0,0.36778]
[1779676404541,52.82,77087.21,0.0,-0.99735,0.0,0.36505]
[1779676406556,52.82,77086.19,0.0,-0.99736,0.0,0.36461]
[1779676411591,52.82,77085.27,0.0,-0.99737,0.0,0.36329]
[1779676416626,52.82,77085.87,0.0,-0.99737,0.0,0.36355]
[1779676420654,52.82,77087.01,0.0,-0.99736,0.0,0.36405]
[1779676425688,52.82,77086.74,0.0,-0.99736,0.0,0.36393]
[1779676426696,52.82,77091.84,0.0,-0.99735,0.0,0.36615]
[1779676427703,52.82,77094.48,0.0,-0.99734,0.0,0.36731]
[1779676432738,52.82,77094.57,0.0,-0.99734,0.0,0.36735]
[1779676433744,52.82,77093.47,0.0,-0.99734,0.0,0.36687]
[1779676436767,52.82,77092.14,0.0,-0.99734,0.0,0.36629]
[1779676438781,52.82,77091.24,0.0,-0.99735,0.0,0.36589]
[1779676439788,52.82,77083.55,0.0,-0.99737,0.0,0.36255]
[1779676440795,52.82,77076.92,0.0,-0.9974,0.0,0.35968]
[1779676441802,52.82,77071.4,0.0,-0.99742,0.0,0.35731]
[1779676442809,52.82,77067.5,0.0,-0.99743,0.0,0.35565]
[1779676443816,52.82,77066.04,0.0,-0.99743,0.0,0.35502]
[1779676445830,52.82,77063.06,0.0,-0.99744,0.0,0.35376]
[1779676446837,52.82,77060.98,0.0,-0.99745,0.0,0.35288]
[1779676448851,52.82,77057.71,0.0,-0.99746,0.0,0.35149]
[1779676449858,52.82,77055.39,0.0,-0.99747,0.0,0.35052]
[1779676450865,52.82,77054.27,0.0,-0.99747,0.0,0.35004]
[1779676453888,52.82,77049.3,0.0,-0.99749,0.0,0.34796]
[1779676454895,52.82,77046.72,0.0,-0.9975,0.0,0.34688]
[1779676455902,52.82,77045.5,0.0,-0.9975,0.0,0.34637]
[1779676456909,52.82,77042.76,0.0,-0.99751,0.0,0.34523]
[1779676457916,52.82,77039.03,0.0,-0.99752,0.0,0.34369]
[1779676458923,52.82,77036.29,0.0,-0.99753,0.0,0.34255]
[1779676460937,52.82,77033.2,0.0,-0.99754,0.0,0.34128]
[1779676463958,52.82,77031.62,0.0,-0.99755,0.0,0.34063]
[1779676465058,52.82,77032.5,0.0,-0.99754,0.0,0.34099]
[1779676465972,52.82,77031.34,0.0,-0.99755,0.0,0.34052]
[1779676466979,52.82,77029.42,0.0,-0.99755,0.0,0.33973]
[1779676468993,52.82,77025.52,0.0,-0.99757,0.0,0.33813]
[1779676470000,52.82,77020.66,0.0,-0.99758,0.0,0.33615]
[1779676471007,52.82,77012.66,0.0,-0.99761,0.0,0.33207]
[1779676472014,52.82,77010.67,0.0,-0.99762,0.0,0.33127]
[1779676474033,52.82,77009.06,0.0,-0.99763,0.0,0.33062]
[1779676475040,52.82,77007.77,0.0,-0.99763,0.0,0.33011]
[1779676475401,52.82,77007.77,0.0,-0.99763,0.0,0.33011]
[1779676476046,52.82,77005.32,0.0,-0.99764,0.0,0.32913]
[1779676478061,52.82,77004.37,0.0,-0.99764,0.0,0.32875]
[1779676478720,52.82,77004.37,0.0,-0.99764,0.0,0.32875]
[1779676481082,52.82,77005.22,0.0,-0.99764,0.0,0.32909]
[1779676484103,52.82,76996.83,0.0,-0.99766,0.0,0.32576]
[1779676485110,52.82,76991.72,0.0,-0.99768,0.0,0.32375]
[1779676486117,52.82,76992.53,0.0,-0.99768,0.0,0.32406]
[1779676487124,52.82,76991.61,0.0,-0.99768,0.0,0.3237]
[1779676488131,52.82,76990.15,0.0,-0.99768,0.0,0.32313]
[1779676489138,52.82,76991.26,0.0,-0.99768,0.0,0.32356]
[1779676493166,52.82,76990.55,0.0,-0.99768,0.0,0.32329]
[1779676495180,52.82,76989.15,0.0,-0.99769,0.0,0.32274]
[1779676495797,52.82,76989.15,0.0,-0.99769,0.0,0.32274]
[1779676496186,52.82,76986.79,0.0,-0.99769,0.0,0.32181]
[1779676496501,52.82,76986.79,0.0,-0.99769,0.0,0.32181]
[1779676499208,52.82,76991.4,0.0,-0.99768,0.0,0.32362]
[1779676499799,52.82,76991.4,0.0,-0.99768,0.0,0.32362]
[1779676500216,52.82,76993.87,0.0,-0.99767,0.0,0.32459]
[1779676503237,52.82,76994.82,0.0,-0.99767,0.0,0.32497]
[1779676504244,52.82,77003.7,0.0,-0.99764,0.0,0.32848]
[1779676505251,52.82,77008.34,0.0,-0.99763,0.0,0.33034]
[1779676509279,52.82,77009.33,0.0,-0.99762,0.0,0.33073]
[1779676513307,52.82,77006.92,0.0,-0.99763,0.0,0.32977]
[1779676514314,52.82,77003.67,0.0,-0.99764,0.0,0.32847]
[1779676516328,52.82,77004.79,0.0,-0.99764,0.0,0.32892]
[1779676517335,52.82,77005.62,0.0,-0.99764,0.0,0.32925]
[1779676520355,52.82,77004.05,0.0,-0.99764,0.0,0.32862]
[1779676522370,52.82,77003.22,0.0,-0.99764,0.0,0.32829]
[1779676525391,52.82,77001.19,0.0,-0.99765,0.0,0.32749]
[1779676530427,52.82,77004.07,0.0,-0.99764,0.0,0.32863]
[1779676531434,52.82,77006.63,0.0,-0.99764,0.0,0.32881]
[1779676534455,52.82,77004.45,0.0,-0.99765,0.0,0.32794]
[1779676535462,52.82,77001.02,0.0,-0.99766,0.0,0.32658]
[1779676536469,52.82,76998.85,0.0,-0.99766,0.0,0.32572]
[1779676537476,52.82,76996.5,0.0,-0.99767,0.0,0.32479]
[1779676538483,52.82,76990.56,0.0,-0.99769,0.0,0.32246]
[1779676539490,52.82,76986.37,0.0,-0.9977,0.0,0.32082]
[1779676540497,52.82,76984.82,0.0,-0.99771,0.0,0.32021]
[1779676541504,52.82,76983.48,0.0,-0.99771,0.0,0.31969]
[1779676542511,52.82,76978.82,0.0,-0.99772,0.0,0.31788]
[1779676543518,52.82,76975.67,0.0,-0.99773,0.0,0.31667]
[1779676544525,52.82,76974.73,0.0,-0.99774,0.0,0.31631]
[1779676549560,52.82,76975.47,0.0,-0.99773,0.0,0.31659]
[1779676552581,52.82,76976.78,0.0,-0.99773,0.0,0.3171]
[1779676553588,52.82,76981.99,0.0,-0.99771,0.0,0.31911]
[1779676554595,52.82,76987.34,0.0,-0.9977,0.0,0.3212]
[1779676555602,52.82,76988.13,0.0,-0.9977,0.0,0.32151]
[1779676557616,52.82,76992.32,0.0,-0.99768,0.0,0.32315]
[1779676562660,52.82,77005.69,0.0,-0.99764,0.0,0.32843]
[1779676563667,52.82,77008.96,0.0,-0.99763,0.0,0.32974]
[1779676564673,52.82,77008.05,0.0,-0.99763,0.0,0.32937]
[1779676567695,52.82,77009.98,0.0,-0.99763,0.0,0.33014]
[1779676568702,52.82,77008.57,0.0,-0.99763,0.0,0.32958]
[1779676570716,52.82,77009.77,0.0,-0.99763,0.0,0.33006]
[1779676575750,52.82,77010.26,0.0,-0.99763,0.0,0.33026]
[1779676578772,52.82,77017.43,0.0,-0.9976,0.0,0.33314]
[1779676579779,52.82,77018.65,0.0,-0.9976,0.0,0.33363]
[1779676581793,52.82,77021.42,0.0,-0.99759,0.0,0.33475]
[1779676582800,52.82,77027.79,0.0,-0.99757,0.0,0.33733]
[1779676583807,52.82,77029.87,0.0,-0.99756,0.0,0.33818]
[1779676587272,52.82,77030.04,0.0,-0.99756,0.0,0.33825]
[1779676587356,52.82,77037.47,0.0,-0.99754,0.0,0.3413]
[1779676588291,52.82,77040.4,0.0,-0.99753,0.0,0.34251]
[1779676588842,52.82,77041.58,0.0,-0.99753,0.0,0.34299]
[1779676589972,52.82,77041.58,0.0,-0.99753,0.0,0.34299]
[1779676590856,52.82,77042.42,0.0,-0.99752,0.0,0.34334]
[1779676591863,52.82,77048.12,0.0,-0.99751,0.0,0.34483]
[1779676592870,52.82,77049.9,0.0,-0.99751,0.0,0.34557]
[1779676597907,52.82,77049.42,0.0,-0.99751,0.0,0.34537]
[1779676602942,52.82,77049.86,0.0,-0.99751,0.0,0.34555]
[1779676603949,52.82,77050.96,0.0,-0.9975,0.0,0.34601]
[1779676604956,52.82,77052.64,0.0,-0.9975,0.0,0.34671]
[1779676606970,52.82,77055.21,0.0,-0.99749,0.0,0.34778]
[1779676610998,52.82,77056.41,0.0,-0.99748,0.0,0.34829]
[1779676614021,52.82,77054.35,0.0,-0.99749,0.0,0.34742]
[1779676615028,52.82,77053.02,0.0,-0.9975,0.0,0.34687]
[1779676617042,52.82,77054.52,0.0,-0.99749,0.0,0.34749]
[1779676620063,52.82,77059.61,0.0,-0.99747,0.0,0.34963]
[1779676621070,52.82,77062.16,0.0,-0.99747,0.0,0.3507]
[1779676624091,52.82,77063.13,0.0,-0.99746,0.0,0.35111]
[1779676626105,52.82,77064.31,0.0,-0.99746,0.0,0.35161]
[1779676631140,52.82,77064.26,0.0,-0.99746,0.0,0.35159]
[1779676635170,52.82,77061.65,0.0,-0.99747,0.0,0.35049]
[1779676636177,52.82,77060.55,0.0,-0.99747,0.0,0.35002]
[1779676638191,52.82,77059.59,0.0,-0.99747,0.0,0.34962]
[1779676642219,52.82,77054.54,0.0,-0.99749,0.0,0.3475]
[1779676643225,52.82,77051.37,0.0,-0.9975,0.0,0.34618]
[1779676648261,52.82,77052.02,0.0,-0.9975,0.0,0.34645]
[1779676651285,52.82,77054.33,0.0,-0.9975,0.0,0.34653]
[1779676652290,52.82,77060.08,0.0,-0.99748,0.0,0.34894]
[1779676653297,52.82,77060.94,0.0,-0.99748,0.0,0.3493]
[1779676657325,52.82,77058.14,0.0,-0.99749,0.0,0.34813]
[1779676659339,52.82,77061.76,0.0,-0.99747,0.0,0.34965]
[1779676661353,52.82,77060.67,0.0,-0.99748,0.0,0.34919]
[1779676662360,52.82,77059.08,0.0,-0.99748,0.0,0.34852]
[1779676665381,52.82,77057.66,0.0,-0.99749,0.0,0.34792]
[1779676670416,52.82,77059.06,0.0,-0.99748,0.0,0.34851]
[1779676675455,52.82,77059.65,0.0,-0.99748,0.0,0.34876]
[1779676678476,52.82,77061.49,0.0,-0.99747,0.0,0.34953]
[1779676682504,52.82,77060.23,0.0,-0.99748,0.0,0.349]
[1779676687540,52.82,77059.34,0.0,-0.99748,0.0,0.34863]
[1779676688547,52.82,77058.19,0.0,-0.99748,0.0,0.34815]
[1779676691568,52.82,77059.8,0.0,-0.99748,0.0,0.34882]
[1779676693582,52.82,77058.69,0.0,-0.99748,0.0,0.34836]
[1779676695608,52.82,77054.96,0.0,-0.9975,0.0,0.3468]
[1779676696612,52.82,77050.51,0.0,-0.99751,0.0,0.34494]
[1779676697618,52.82,77049.03,0.0,-0.99752,0.0,0.34433]
[1779676698625,52.82,77050.19,0.0,-0.99751,0.0,0.34481]
[1779676703660,52.82,77050.81,0.0,-0.99751,0.0,0.34507]
[1779676704666,52.82,77048.99,0.0,-0.99752,0.0,0.34431]
[1779676705674,52.82,77050.14,0.0,-0.99751,0.0,0.34479]
[1779676708695,52.82,77049.29,0.0,-0.99751,0.0,0.34444]
[1779676709702,52.82,77046.68,0.0,-0.99752,0.0,0.34335]
[1779676710708,52.82,77045.36,0.0,-0.99753,0.0,0.34281]
[1779676714737,52.82,77045.94,0.0,-0.99753,0.0,0.34217]
[1779676715743,52.82,77049.57,0.0,-0.99752,0.0,0.34368]
[1779676716751,52.82,77050.73,0.0,-0.99752,0.0,0.34416]
[1779676717758,52.82,77052.05,0.0,-0.99751,0.0,0.3447]
[1779676718765,52.82,77056.69,0.0,-0.9975,0.0,0.34664]
[1779676719772,52.82,77055.2,0.0,-0.9975,0.0,0.34601]
[1779676724807,52.82,77056.26,0.0,-0.9975,0.0,0.34646]
[1779676725814,52.82,77059.09,0.0,-0.99749,0.0,0.34764]
[1779676728835,52.82,77065.75,0.0,-0.99747,0.0,0.35044]
[1779676729843,52.82,77068.39,0.0,-0.99746,0.0,0.35155]
[1779676730849,52.82,77069.3,0.0,-0.99745,0.0,0.35193]
[1779676735884,52.82,77070.02,0.0,-0.99745,0.0,0.35224]
[1779676742932,52.82,77070.31,0.0,-0.99745,0.0,0.35236]
[1779676744947,52.82,77072.3,0.0,-0.99744,0.0,0.35321]
[1779676749982,52.82,77072.64,0.0,-0.99744,0.0,0.35335]
[1779676750989,52.82,77074.43,0.0,-0.99744,0.0,0.35411]
[1779676751996,52.82,77075.91,0.0,-0.99743,0.0,0.35474]
[1779676754010,52.82,77078.34,0.0,-0.99742,0.0,0.35578]
[1779676757034,52.82,77079.25,0.0,-0.99742,0.0,0.35616]
[1779676760052,52.82,77080.49,0.0,-0.99742,0.0,0.35669]
[1779676762067,52.82,77081.92,0.0,-0.99741,0.0,0.35731]
[1779676767101,52.82,77079.65,0.0,-0.99742,0.0,0.35634]
[1779676772136,52.82,77079.84,0.0,-0.99743,0.0,0.35552]
[1779676777170,52.82,77079.38,0.0,-0.99743,0.0,0.35532]
[1779676782206,52.82,77079.48,0.0,-0.99743,0.0,0.35536]
[1779676787241,52.82,77080.37,0.0,-0.99742,0.0,0.35574]
[1779676792276,52.82,77080.11,0.0,-0.99742,0.0,0.35563]
[1779676797311,52.82,77080.52,0.0,-0.99742,0.0,0.35581]
[1779676799325,52.82,77076.53,0.0,-0.99744,0.0,0.35411]
[1779676800332,52.82,77070.74,0.0,-0.99746,0.0,0.35165]
[1779676803353,52.82,77069.7,0.0,-0.99746,0.0,0.35121]
[1779676809395,52.82,77069.74,0.0,-0.99746,0.0,0.35123]
[1779676814430,52.82,77064.95,0.0,-0.99748,0.0,0.34921]
[1779676815437,52.82,77059.87,0.0,-0.99749,0.0,0.34708]
[1779676816444,52.82,77051.33,0.0,-0.99752,0.0,0.34353]
[1779676817451,52.82,77045.27,0.0,-0.99754,0.0,0.34103]
[1779676818458,52.82,77042.52,0.0,-0.99755,0.0,0.33989]
[1779676820472,52.82,77043.53,0.0,-0.99755,0.0,0.34031]
[1779676822486,52.82,77046.13,0.0,-0.99754,0.0,0.34138]
[1779676823493,52.82,77052.48,0.0,-0.99752,0.0,0.344]
[1779676828528,52.82,77053.13,0.0,-0.99751,0.0,0.34427]
[1779676831549,52.82,77051.3,0.0,-0.99753,0.0,0.34264]
[1779676832556,52.82,77047.29,0.0,-0.99754,0.0,0.34099]
[1779676838597,52.82,77046.19,0.0,-0.99754,0.0,0.34053]
[1779676839605,52.82,77044.92,0.0,-0.99755,0.0,0.34001]
[1779676841619,52.82,77042.82,0.0,-0.99755,0.0,0.33915]
[1779676842626,52.82,77041.9,0.0,-0.99756,0.0,0.33877]
[1779676843633,52.82,77040.15,0.0,-0.99756,0.0,0.33806]
[1779676846654,52.82,77043.15,0.0,-0.99755,0.0,0.33928]
[1779676851689,52.82,77041.57,0.0,-0.99756,0.0,0.33864]
[1779676852696,52.82,77040.29,0.0,-0.99756,0.0,0.33811]
[1779676854711,52.82,77038.4,0.0,-0.99757,0.0,0.33734]
[1779676859746,52.82,77038.17,0.0,-0.99757,0.0,0.33725]
[1779676862767,52.82,77035.64,0.0,-0.99758,0.0,0.33622]
[1779676865788,52.82,77034.5,0.0,-0.99758,0.0,0.33575]
[1779676866795,52.82,77035.46,0.0,-0.99758,0.0,0.33614]
[1779676868809,52.82,77037.18,0.0,-0.99757,0.0,0.33684]
[1779676872837,52.82,77035.7,0.0,-0.99758,0.0,0.33624]
[1779676877872,52.82,77033.62,0.0,-0.99758,0.0,0.3354]
[1779676878879,52.82,77034.44,0.0,-0.99758,0.0,0.33573]
[1779676884921,52.82,77034.06,0.0,-0.99758,0.0,0.33558]
[1779676887942,52.82,77032.19,0.0,-0.99759,0.0,0.33482]
[1779676888949,52.82,77031.17,0.0,-0.99759,0.0,0.3344]
[1779676889956,52.82,77028.85,0.0,-0.9976,0.0,0.33347]
[1779676890963,52.82,77025.48,0.0,-0.99761,0.0,0.33211]
[1779676892977,52.82,77024.42,0.0,-0.99762,0.0,0.33083]
[1779676898013,52.82,77028.25,0.0,-0.99761,0.0,0.33237]
[1779676900027,52.82,77029.18,0.0,-0.9976,0.0,0.33274]
[1779676902041,52.82,77028.31,0.0,-0.99761,0.0,0.33239]
[1779676905062,52.82,77029.1,0.0,-0.9976,0.0,0.33271]
[1779676910097,52.82,77028.72,0.0,-0.99761,0.0,0.33256]
[1779676915132,52.82,77027.16,0.0,-0.99761,0.0,0.33193]
[1779676916139,52.82,77024.31,0.0,-0.99762,0.0,0.33078]
[1779676917146,52.82,77023.34,0.0,-0.99762,0.0,0.3304]
[1779676919160,52.82,77011.65,0.0,-0.99766,0.0,0.32574]
[1779676920167,52.82,77004.88,0.0,-0.99768,0.0,0.32307]
[1779676921174,52.82,77005.13,0.0,-0.99768,0.0,0.32317]
[1779676924821,52.82,77005.57,0.0,-0.99768,0.0,0.32334]
[1779676925202,52.82,77009.76,0.0,-0.99766,0.0,0.32499]
[1779676927218,52.82,77016.21,0.0,-0.99764,0.0,0.32755]
[1779676927977,52.82,77016.21,0.0,-0.99764,0.0,0.32755]
[1779676928223,52.82,77017.74,0.0,-0.99764,0.0,0.32816]
[1779676932252,52.82,77016.47,0.0,-0.99764,0.0,0.32765]
[1779676933259,52.82,77017.65,0.0,-0.99764,0.0,0.32812]
[1779676939305,52.82,77017.64,0.0,-0.99764,0.0,0.32812]
[1779676941319,52.82,77019.47,0.0,-0.99763,0.0,0.32885]
[1779676942105,52.82,77019.47,0.0,-0.99763,0.0,0.32885]
[1779676942548,52.82,77024.37,0.0,-0.99762,0.0,0.33081]
[1779676945348,52.82,77025.89,0.0,-0.99761,0.0,0.33142]
[1779676945975,52.82,77025.89,0.0,-0.99761,0.0,0.33142]
[1779676946355,52.82,77028.29,0.0,-0.99761,0.0,0.33238]
[1779676948370,52.82,77030.64,0.0,-0.9976,0.0,0.33333]
[1779676950384,52.82,77029.74,0.0,-0.9976,0.0,0.33297]
[1779676955419,52.82,77030.47,0.0,-0.99761,0.0,0.33241]
[1779676956427,52.82,77031.7,0.0,-0.9976,0.0,0.3329]
[1779676960454,52.82,77032.56,0.0,-0.9976,0.0,0.33325]
[1779676965489,52.82,77029.82,0.0,-0.99761,0.0,0.33215]
[1779676966495,52.82,77030.82,0.0,-0.9976,0.0,0.33255]
[1779676967503,52.82,77034.49,0.0,-0.99759,0.0,0.33403]
[1779676968510,52.82,77050.77,0.0,-0.99754,0.0,0.34067]
[1779676969517,52.82,77056.75,0.0,-0.99752,0.0,0.34314]
[1779676970524,52.82,77059.36,0.0,-0.99751,0.0,0.34423]
[1779676974552,52.82,77061.25,0.0,-0.99751,0.0,0.34501]
[1779676975559,52.82,77059.21,0.0,-0.99751,0.0,0.34416]
[1779676980594,52.82,77052.62,0.0,-0.99753,0.0,0.34144]
[1779676981601,52.82,77050.61,0.0,-0.99754,0.0,0.34061]
[1779676982608,52.82,77048.01,0.0,-0.99755,0.0,0.33954]
[1779676983615,52.82,77046.29,0.0,-0.99755,0.0,0.33883]
[1779676989656,52.82,77045.97,0.0,-0.99756,0.0,0.3387]
[1779676994692,52.82,77047.72,0.0,-0.99755,0.0,0.33942]
[1779676995699,52.82,77049.32,0.0,-0.99755,0.0,0.34008]
[1779676996706,52.82,77053.78,0.0,-0.99753,0.0,0.34191]
[1779676997713,52.82,77054.62,0.0,-0.99753,0.0,0.34226]
[1779677002747,52.82,77056.35,0.0,-0.99752,0.0,0.34298]
[1779677003755,52.82,77059.6,0.0,-0.99751,0.0,0.34433]
[1779677004762,52.82,77060.63,0.0,-0.99751,0.0,0.34475]
[1779677009797,52.82,77060.23,0.0,-0.99751,0.0,0.34459]
[1779677013825,52.82,77059.1,0.0,-0.99752,0.0,0.34324]
[1779677016846,52.82,77059.95,0.0,-0.99752,0.0,0.34359]
[1779677021881,52.82,77059.81,0.0,-0.99752,0.0,0.34353]
[1779677026915,52.82,77060.28,0.0,-0.99752,0.0,0.34373]
[1779677031969,52.82,77060.06,0.0,-0.99752,0.0,0.34364]
[1779677033987,52.82,77061.04,0.0,-0.99751,0.0,0.34404]
[1779677039022,52.82,77061.3,0.0,-0.99751,0.0,0.34415]
[1779677044057,52.82,77061.9,0.0,-0.99751,0.0,0.3444]
[1779677048085,52.82,77060.37,0.0,-0.99752,0.0,0.34377]
[1779677053120,52.82,77059.97,0.0,-0.99752,0.0,0.3436]
[1779677057148,52.82,77058.07,0.0,-0.99752,0.0,0.34281]
[1779677062183,52.82,77057.35,0.0,-0.99753,0.0,0.34251]
[1779677066211,52.82,77058.23,0.0,-0.99752,0.0,0.34288]
[1779677071245,52.82,77059.31,0.0,-0.99753,0.0,0.34245]
[1779677074267,52.82,77064.45,0.0,-0.99751,0.0,0.34458]
[1779677075274,52.82,77065.53,0.0,-0.9975,0.0,0.34503]
[1779677077288,52.82,77066.49,0.0,-0.9975,0.0,0.34543]
[1779677082322,52.82,77067.04,0.0,-0.9975,0.0,0.34566]
[1779677087359,52.82,77068.31,0.0,-0.9975,0.0,0.34619]
[1779677089373,52.82,77073.6,0.0,-0.99748,0.0,0.3484]
[1779677090380,52.82,77074.87,0.0,-0.99747,0.0,0.34894]
[1779677095415,52.82,77074.54,0.0,-0.99747,0.0,0.3488]
[1779677096422,52.82,77076.36,0.0,-0.99747,0.0,0.34956]
[1779677099443,52.82,77077.83,0.0,-0.99746,0.0,0.35018]
[1779677102464,52.82,77084.21,0.0,-0.99744,0.0,0.35288]
[1779677103470,52.82,77087.62,0.0,-0.99743,0.0,0.35433]
[1779677106492,52.82,77080.29,0.0,-0.99746,0.0,0.35122]
[1779677107498,52.82,77076.86,0.0,-0.99747,0.0,0.34978]
[1779677108506,52.82,77074.69,0.0,-0.99747,0.0,0.34886]
[1779677113542,52.82,77073.58,0.0,-0.99748,0.0,0.3484]
[1779677117570,52.82,77072.45,0.0,-0.99748,0.0,0.34792]
[1779677119584,52.82,77067.24,0.0,-0.9975,0.0,0.34574]
[1779677120593,52.82,77066.28,0.0,-0.9975,0.0,0.34534]
[1779677121599,52.82,77063.27,0.0,-0.99751,0.0,0.34409]
[1779677124620,52.82,77065.1,0.0,-0.99751,0.0,0.34485]
[1779677131669,52.82,77068.89,0.0,-0.9975,0.0,0.34555]
[1779677133683,52.82,77066.65,0.0,-0.99751,0.0,0.34461]
[1779677135697,52.82,77069.13,0.0,-0.9975,0.0,0.34565]
[1779677136704,52.82,77071.89,0.0,-0.99749,0.0,0.3468]
[1779677137711,52.82,77073.15,0.0,-0.99749,0.0,0.34733]
[1779677138717,52.82,77074.03,0.0,-0.99748,0.0,0.3477]
[1779677143753,52.82,77075.56,0.0,-0.99748,0.0,0.34834]
[1779677145767,52.82,77076.44,0.0,-0.99747,0.0,0.34871]
[1779677149795,52.82,77077.38,0.0,-0.99747,0.0,0.3491]
[1779677152817,52.82,77075.3,0.0,-0.99748,0.0,0.34823]
[1779677153824,52.82,77074.38,0.0,-0.99748,0.0,0.34784]
[1779677154832,52.82,77072.72,0.0,-0.99749,0.0,0.34715]
[1779677155968,52.82,77069.86,0.0,-0.9975,0.0,0.34595]
[1779677157853,52.82,77068.97,0.0,-0.9975,0.0,0.34558]
[1779677159867,52.82,77064.2,0.0,-0.99752,0.0,0.3436]
[1779677160874,52.82,77062.57,0.0,-0.99752,0.0,0.34292]
[1779677162888,52.82,77061.01,0.0,-0.99753,0.0,0.34228]
[1779677165909,52.82,77050.85,0.0,-0.99756,0.0,0.3381]
[1779677166916,52.82,77046.19,0.0,-0.99757,0.0,0.33619]
[1779677167923,52.82,77044.8,0.0,-0.99758,0.0,0.33563]
[1779677170944,52.82,77042.85,0.0,-0.99758,0.0,0.33484]
[1779677171951,52.82,77044.28,0.0,-0.99758,0.0,0.33542]
[1779677173965,52.82,77043.06,0.0,-0.99758,0.0,0.33492]
[1779677175979,52.82,77044.24,0.0,-0.99758,0.0,0.3354]
[1779677181014,52.82,77043.37,0.0,-0.99758,0.0,0.33505]
[1779677183030,52.82,77041.16,0.0,-0.99759,0.0,0.33415]
[1779677185044,52.82,77040.19,0.0,-0.99759,0.0,0.33376]
[1779677186051,52.82,77041.69,0.0,-0.99759,0.0,0.33437]
[1779677188065,52.82,77040.18,0.0,-0.99759,0.0,0.33376]
[1779677189071,52.82,77039.36,0.0,-0.9976,0.0,0.33342]
[1779677193100,52.82,77040.14,0.0,-0.9976,0.0,0.33288]
[1779677194107,52.82,77042.65,0.0,-0.99759,0.0,0.3339]
[1779677196121,52.82,77043.68,0.0,-0.99759,0.0,0.33431]
[1779677197128,52.82,77048.5,0.0,-0.99757,0.0,0.33627]
[1779677198135,52.82,77044.77,0.0,-0.99758,0.0,0.33475]
[1779677199799,52.82,77043.67,0.0,-0.99759,0.0,0.33431]
[1779677204177,52.82,77045.43,0.0,-0.99758,0.0,0.33502]
[1779677206190,52.82,77043.63,0.0,-0.99759,0.0,0.33429]
[1779677207198,52.82,77041.81,0.0,-0.99759,0.0,0.33356]
[1779677211225,52.82,77040.25,0.0,-0.9976,0.0,0.33292]
[1779677213240,52.82,77039.09,0.0,-0.9976,0.0,0.33246]
[1779677216261,52.82,77040.19,0.0,-0.9976,0.0,0.3329]
[1779677221296,52.82,77039.97,0.0,-0.9976,0.0,0.33281]
[1779677223312,52.82,77034.14,0.0,-0.99762,0.0,0.33047]
[1779677225326,52.82,77032.91,0.0,-0.99762,0.0,0.32997]
[1779677226333,52.82,77028.17,0.0,-0.99764,0.0,0.32808]
[1779677227340,52.82,77026.29,0.0,-0.99764,0.0,0.32733]
[1779677228347,52.82,77024.68,0.0,-0.99765,0.0,0.32669]
[1779677229354,52.82,77022.43,0.0,-0.99765,0.0,0.3258]
[1779677230361,52.82,77021.0,0.0,-0.99766,0.0,0.32523]
[1779677231368,52.82,77020.02,0.0,-0.99766,0.0,0.32484]
[1779677234390,52.82,77021.88,0.0,-0.99766,0.0,0.32558]
[1779677235397,52.82,77026.0,0.0,-0.99764,0.0,0.32721]
[1779677236404,52.82,77035.0,0.0,-0.99762,0.0,0.33081]
[1779677237411,52.82,77038.1,0.0,-0.99761,0.0,0.33206]
[1779677239426,52.82,77039.88,0.0,-0.9976,0.0,0.33278]
[1779677241440,52.82,77037.65,0.0,-0.99761,0.0,0.33188]
[1779677245467,52.82,77043.82,0.0,-0.99759,0.0,0.33437]
[1779677246475,52.82,77045.95,0.0,-0.99758,0.0,0.33523]
[1779677251512,52.82,77049.22,0.0,-0.99758,0.0,0.3357]
[1779677252517,52.82,77052.23,0.0,-0.99757,0.0,0.33693]
[1779677253523,52.82,77054.27,0.0,-0.99756,0.0,0.33776]
[1779677254532,52.82,77055.11,0.0,-0.99756,0.0,0.3381]
[1779677255539,52.82,77062.55,0.0,-0.99753,0.0,0.34116]
[1779677256546,52.82,77063.57,0.0,-0.99753,0.0,0.34158]
[1779677261582,52.82,77066.64,0.0,-0.99752,0.0,0.34285]
[1779677262592,52.82,77068.18,0.0,-0.99751,0.0,0.34349]
[1779677264048,52.82,77072.8,0.0,-0.9975,0.0,0.34541]
[1779677264606,52.82,77073.76,0.0,-0.9975,0.0,0.34581]
[1779677265741,52.82,77070.54,0.0,-0.99751,0.0,0.34447]
[1779677267096,52.82,77069.33,0.0,-0.99751,0.0,0.34397]
[1779677267627,52.82,77067.24,0.0,-0.99752,0.0,0.3431]
[1779677271655,52.82,77065.8,0.0,-0.99752,0.0,0.3425]
[1779677276693,52.82,77065.7,0.0,-0.99752,0.0,0.34246]
[1779677278707,52.82,77071.59,0.0,-0.9975,0.0,0.34491]
[1779677281728,52.82,77075.48,0.0,-0.99749,0.0,0.34653]
[1779677282735,52.82,77077.43,0.0,-0.99748,0.0,0.34735]
[1779677284749,52.82,77076.34,0.0,-0.99749,0.0,0.34689]
[1779677288777,52.82,77072.11,0.0,-0.9975,0.0,0.34512]
[1779677289784,52.82,77067.73,0.0,-0.99752,0.0,0.3433]
[1779677290791,52.82,77066.83,0.0,-0.99752,0.0,0.34293]
[1779677292805,52.82,77064.96,0.0,-0.99753,0.0,0.34216]
[1779677296833,52.82,77067.43,0.0,-0.99752,0.0,0.34318]
[1779677300861,52.82,77073.88,0.0,-0.9975,0.0,0.34586]
[1779677301868,52.82,77077.59,0.0,-0.99748,0.0,0.34741]
[1779677302874,52.82,77079.23,0.0,-0.99748,0.0,0.3481]
[1779677304889,52.82,77078.29,0.0,-0.99748,0.0,0.34771]
[1779677310930,52.82,77078.38,0.0,-0.99748,0.0,0.34774]
[1779677316974,52.82,77078.24,0.0,-0.99749,0.0,0.3468]
[1779677323016,52.82,77081.3,0.0,-0.99748,0.0,0.34808]
[1779677328051,52.82,77081.52,0.0,-0.99748,0.0,0.34817]
[1779677331072,52.82,77082.44,0.0,-0.99747,0.0,0.34856]
[1779677332078,52.82,77081.44,0.0,-0.99748,0.0,0.34814]
[1779677334094,52.82,77082.8,0.0,-0.99747,0.0,0.34871]
[1779677335101,52.82,77081.58,0.0,-0.99748,0.0,0.3482]
[1779677337117,52.82,77080.37,0.0,-0.99748,0.0,0.34769]
[1779677339130,52.82,77077.48,0.0,-0.99749,0.0,0.34648]
[1779677340137,52.82,77068.91,0.0,-0.99752,0.0,0.34291]
[1779677341144,52.82,77068.7,0.0,-0.99752,0.0,0.34283]
[1779677343158,52.82,77067.11,0.0,-0.99752,0.0,0.34217]
[1779677344165,52.82,77064.6,0.0,-0.99753,0.0,0.34113]
[1779677349200,52.82,77064.06,0.0,-0.99753,0.0,0.34091]
[1779677354236,52.82,77064.1,0.0,-0.99753,0.0,0.34092]
[1779677359271,52.82,77063.96,0.0,-0.99753,0.0,0.34087]
[1779677361284,52.82,77062.92,0.0,-0.99754,0.0,0.34044]
[1779677366320,52.82,77067.85,0.0,-0.99752,0.0,0.34247]
[1779677367327,52.82,77070.1,0.0,-0.99751,0.0,0.34341]
[1779677368334,52.82,77070.95,0.0,-0.99751,0.0,0.34376]
[1779677369341,52.82,77079.4,0.0,-0.99748,0.0,0.34728]
[1779677370348,52.82,77082.25,0.0,-0.99747,0.0,0.34848]
[1779677371355,52.82,77084.84,0.0,-0.99747,0.0,0.34868]
[1779677373369,52.82,77085.8,0.0,-0.99747,0.0,0.34908]
[1779677377958,52.82,77087.18,0.0,-0.99746,0.0,0.34966]
[1779677379411,52.82,77091.44,0.0,-0.99745,0.0,0.35146]
[1779677380417,52.82,77092.67,0.0,-0.99745,0.0,0.35199]
[1779677385453,52.82,77091.95,0.0,-0.99745,0.0,0.35168]
[1779677387467,52.82,77086.59,0.0,-0.99747,0.0,0.34942]
[1779677388474,52.82,77081.67,0.0,-0.99748,0.0,0.34735]
[1779677389480,52.82,77072.51,0.0,-0.99751,0.0,0.34353]
[1779677390488,52.82,77070.84,0.0,-0.99752,0.0,0.34283]
[1779677395523,52.82,77072.55,0.0,-0.99751,0.0,0.34354]
[1779677396530,52.82,77070.95,0.0,-0.99752,0.0,0.34288]
[1779677402571,52.82,77071.49,0.0,-0.99752,0.0,0.3431]
[1779677403579,52.82,77072.59,0.0,-0.99751,0.0,0.34356]
[1779677411637,52.82,77072.79,0.0,-0.99751,0.0,0.34364]
[1779677412644,52.82,77074.69,0.0,-0.99751,0.0,0.34443]
[1779677413651,52.82,77075.75,0.0,-0.9975,0.0,0.34487]
[1779677414658,52.82,77078.45,0.0,-0.99749,0.0,0.346]
[1779677416672,52.82,77079.99,0.0,-0.99749,0.0,0.34664]
[1779677417679,52.82,77081.51,0.0,-0.99748,0.0,0.34728]
[1779677422717,52.82,77083.05,0.0,-0.99748,0.0,0.34793]
[1779677423724,52.82,77085.93,0.0,-0.99747,0.0,0.34914]
[1779677424731,52.82,77081.86,0.0,-0.99748,0.0,0.34743]
[1779677425738,52.82,77074.38,0.0,-0.99751,0.0,0.3443]
[1779677426745,52.82,77071.56,0.0,-0.99752,0.0,0.34313]
[1779677427764,52.82,77070.4,0.0,-0.99752,0.0,0.34265]
[1779677430779,52.82,77068.82,0.0,-0.99753,0.0,0.342]
[1779677433800,52.82,77069.48,0.0,-0.99753,0.0,0.34139]
[1779677440849,52.82,77069.68,0.0,-0.99753,0.0,0.34148]
[1779677448905,52.82,77074.21,0.0,-0.99751,0.0,0.34335]
[1779677449912,52.82,77077.59,0.0,-0.9975,0.0,0.34476]
[1779677451927,52.82,77078.67,0.0,-0.9975,0.0,0.34521]
[1779677456962,52.82,77079.0,0.0,-0.9975,0.0,0.34534]
[1779677461998,52.82,77082.16,0.0,-0.99749,0.0,0.34666]
[1779677463005,52.82,77083.83,0.0,-0.99748,0.0,0.34736]
[1779677464015,52.82,77088.56,0.0,-0.99747,0.0,0.34935]
[1779677465022,52.82,77090.1,0.0,-0.99746,0.0,0.35]
[1779677467036,52.82,77091.59,0.0,-0.99746,0.0,0.35063]
[1779677468043,52.82,77092.63,0.0,-0.99745,0.0,0.35107]
[1779677470057,52.82,77091.63,0.0,-0.99746,0.0,0.35065]
[1779677473077,52.82,77088.3,0.0,-0.99747,0.0,0.34924]
[1779677474085,52.82,77080.36,0.0,-0.99749,0.0,0.34591]
[1779677475092,52.82,77074.63,0.0,-0.99751,0.0,0.34353]
[1779677476099,52.82,77072.1,0.0,-0.99752,0.0,0.34248]
[1779677477109,52.82,77071.24,0.0,-0.99752,0.0,0.34212]
[1779677480130,52.82,77066.9,0.0,-0.99754,0.0,0.34033]
[1779677481137,52.82,77065.81,0.0,-0.99754,0.0,0.33988]
[1779677484158,52.82,77064.69,0.0,-0.99754,0.0,0.33942]
[1779677488186,52.82,77069.26,0.0,-0.99753,0.0,0.3413]
[1779677495234,52.82,77069.49,0.0,-0.99754,0.0,0.34052]
[1779677500270,52.82,77069.67,0.0,-0.99753,0.0,0.34059]
[1779677504297,52.82,77072.35,0.0,-0.99753,0.0,0.3417]
[1779677508326,52.82,77071.48,0.0,-0.99753,0.0,0.34134]
[1779677513361,52.82,77071.37,0.0,-0.99753,0.0,0.3413]
[1779677515375,52.82,77069.57,0.0,-0.99754,0.0,0.34055]
[1779677516382,52.82,77065.98,0.0,-0.99755,0.0,0.33908]
[1779677517388,52.82,77063.39,0.0,-0.99756,0.0,0.33801]
[1779677520410,52.82,77064.79,0.0,-0.99755,0.0,0.33859]
[1779677524438,52.82,77065.82,0.0,-0.99755,0.0,0.33901]
[1779677528466,52.82,77069.98,0.0,-0.99753,0.0,0.34072]
[1779677529472,52.82,77077.01,0.0,-0.99751,0.0,0.34363]
[1779677531487,52.82,77077.8,0.0,-0.99751,0.0,0.34396]
[1779677536523,52.82,77077.62,0.0,-0.99751,0.0,0.34389]
[1779677539544,52.82,77078.68,0.0,-0.99751,0.0,0.34433]
[1779677544583,52.82,77078.53,0.0,-0.99751,0.0,0.34426]
[1779677547604,52.82,77077.43,0.0,-0.99751,0.0,0.34381]
[1779677552639,52.82,77077.24,0.0,-0.99752,0.0,0.34285]
[1779677557674,52.82,77077.19,0.0,-0.99752,0.0,0.34283]
[1779677562709,52.82,77077.69,0.0,-0.99751,0.0,0.34303]
[1779677567744,52.82,77077.06,0.0,-0.99752,0.0,0.34277]
[1779677569758,52.82,77074.43,0.0,-0.99753,0.0,0.34168]
[1779677570765,52.82,77073.38,0.0,-0.99753,0.0,0.34125]
[1779677572779,52.82,77067.69,0.0,-0.99755,0.0,0.33891]
[1779677573786,52.82,77064.47,0.0,-0.99756,0.0,0.33759]
[1779677576807,52.82,77063.28,0.0,-0.99756,0.0,0.3371]
[1779677580834,52.82,77062.09,0.0,-0.99757,0.0,0.33661]
[1779677585870,52.82,77062.03,0.0,-0.99757,0.0,0.33659]
[1779677590904,52.82,77062.5,0.0,-0.99756,0.0,0.33678]
[1779677591913,52.82,77063.59,0.0,-0.99756,0.0,0.33723]
[1779677595940,52.82,77065.1,0.0,-0.99756,0.0,0.33784]
[1779677600975,52.82,77065.09,0.0,-0.99756,0.0,0.33784]
[1779677606009,52.82,77064.49,0.0,-0.99756,0.0,0.33759]
[1779677611045,52.82,77064.29,0.0,-0.99756,0.0,0.33664]
[1779677616080,52.82,77063.96,0.0,-0.99757,0.0,0.33651]
[1779677619101,52.82,77065.07,0.0,-0.99756,0.0,0.33696]
[1779677620108,52.82,77068.29,0.0,-0.99755,0.0,0.33828]
[1779677621115,52.82,77070.2,0.0,-0.99755,0.0,0.33906]
[1779677626150,52.82,77071.32,0.0,-0.99754,0.0,0.33952]
[1779677631185,52.82,77071.52,0.0,-0.99754,0.0,0.33961]
[1779677632192,52.82,77070.45,0.0,-0.99754,0.0,0.33917]
[1779677634206,52.82,77069.56,0.0,-0.99755,0.0,0.3388]
[1779677639240,52.82,77069.59,0.0,-0.99755,0.0,0.33881]
[1779677644276,52.82,77068.76,0.0,-0.99755,0.0,0.33847]
[1779677646290,52.82,77070.36,0.0,-0.99754,0.0,0.33913]
[1779677653339,52.82,77069.54,0.0,-0.99755,0.0,0.33879]
[1779677658375,52.82,77069.74,0.0,-0.99755,0.0,0.33887]
[1779677663410,52.82,77069.62,0.0,-0.99755,0.0,0.33882]
[1779677666431,52.82,77070.98,0.0,-0.99754,0.0,0.33938]
[1779677670459,52.82,77069.75,0.0,-0.99755,0.0,0.33888]
[1779677675494,52.82,77069.82,0.0,-0.99755,0.0,0.33803]
[1779677676501,52.82,77067.24,0.0,-0.99756,0.0,0.33698]
[1779677677508,52.82,77063.51,0.0,-0.99757,0.0,0.33546]
[1779677678515,52.82,77061.68,0.0,-0.99758,0.0,0.33471]
[1779677684557,52.82,77061.51,0.0,-0.99758,0.0,0.33464]
[1779677687577,52.82,77066.2,0.0,-0.99756,0.0,0.33655]
[1779677688585,52.82,77068.15,0.0,-0.99756,0.0,0.33735]
[1779677691606,52.82,77073.64,0.0,-0.99754,0.0,0.3396]
[1779677692613,52.82,77076.47,0.0,-0.99753,0.0,0.34077]
[1779677694627,52.82,77079.62,0.0,-0.99752,0.0,0.34207]
[1779677696093,52.82,77079.62,0.0,-0.99752,0.0,0.34207]
[1779677696117,52.82,77064.75,0.0,-0.99757,0.0,0.33596]
[1779677696641,52.82,77044.4,0.0,-0.99763,0.0,0.32775]
[1779677697648,52.82,77041.12,0.0,-0.99764,0.0,0.32645]
[1779677699516,52.82,77041.12,0.0,-0.99764,0.0,0.32645]
[1779677699520,52.82,77041.12,0.0,-0.99764,0.0,0.32645]
[1779677700669,52.82,77042.77,0.0,-0.99764,0.0,0.3271]
[1779677701676,52.82,77046.25,0.0,-0.99763,0.0,0.32849]
[1779677702683,52.82,77049.1,0.0,-0.99762,0.0,0.32963]
[1779677703690,52.82,77047.55,0.0,-0.99762,0.0,0.32901]
[1779677711746,52.82,77047.86,0.0,-0.99762,0.0,0.32914]
[1779677714767,52.82,77049.74,0.0,-0.99762,0.0,0.32989]
[1779677717788,52.82,77059.09,0.0,-0.99759,0.0,0.33366]
[1779677719201,52.82,77061.94,0.0,-0.99758,0.0,0.33482]
[1779677720809,52.82,77064.6,0.0,-0.99757,0.0,0.3359]
[1779677722245,52.82,77065.97,0.0,-0.99757,0.0,0.33646]
[1779677724837,52.82,77067.4,0.0,-0.99756,0.0,0.33704]
[1779677729872,52.82,77066.84,0.0,-0.99756,0.0,0.33681]
[1779677730879,52.82,77063.76,0.0,-0.99757,0.0,0.33556]
[1779677731886,52.82,77062.55,0.0,-0.99758,0.0,0.3342]
[1779677732893,52.82,77054.75,0.0,-0.99761,0.0,0.33105]
[1779677733900,52.82,77054.12,0.0,-0.99761,0.0,0.33079]
[1779677738935,52.82,77054.53,0.0,-0.99761,0.0,0.33096]
[1779677743970,52.82,77055.1,0.0,-0.99761,0.0,0.33119]
[1779677749005,52.82,77057.04,0.0,-0.9976,0.0,0.33197]
[1779677750012,52.82,77060.88,0.0,-0.99759,0.0,0.33352]
[1779677751019,52.82,77062.91,0.0,-0.99758,0.0,0.33435]
[1779677752025,52.82,77061.58,0.0,-0.99759,0.0,0.33381]
[1779677754040,52.82,77063.33,0.0,-0.99758,0.0,0.33452]
[1779677757061,52.82,77062.16,0.0,-0.99758,0.0,0.33404]
[1779677760083,52.82,77059.66,0.0,-0.99759,0.0,0.33303]
[1779677761090,52.82,77057.92,0.0,-0.9976,0.0,0.33232]
[1779677766126,52.82,77058.02,0.0,-0.9976,0.0,0.33237]
[1779677771161,52.82,77058.16,0.0,-0.9976,0.0,0.33242]
[1779677774182,52.82,77057.31,0.0,-0.9976,0.0,0.33208]
[1779677778210,52.82,77048.7,0.0,-0.99763,0.0,0.32862]
[1779677779218,52.82,77043.4,0.0,-0.99764,0.0,0.3265]
[1779677784253,52.82,77042.4,0.0,-0.99765,0.0,0.32611]
[1779677787274,52.82,77041.31,0.0,-0.99765,0.0,0.32567]
[1779677789290,52.82,77040.22,0.0,-0.99765,0.0,0.32524]
[1779677791571,52.82,77040.95,0.0,-0.99766,0.0,0.32468]
[1779677797346,52.82,77041.13,0.0,-0.99766,0.0,0.32475]
[1779677801374,52.82,77039.82,0.0,-0.99766,0.0,0.32424]
[1779677802608,52.82,77039.82,0.0,-0.99766,0.0,0.32424]
[1779677802661,52.82,77016.06,0.0,-0.99773,0.0,0.31496]
[1779677803388,52.82,77006.66,0.0,-0.99776,0.0,0.31135]
[1779677804395,52.82,77007.38,0.0,-0.99776,0.0,0.31162]
[1779677805402,52.82,77006.39,0.0,-0.99776,0.0,0.31124]
[1779677805974,52.82,77006.39,0.0,-0.99776,0.0,0.31124]
[1779677809530,52.82,77005.69,0.0,-0.99776,0.0,0.31098]
[1779677809569,52.82,77012.59,0.0,-0.99774,0.0,0.31362]
[1779677810437,52.82,77014.8,0.0,-0.99774,0.0,0.31447]
[1779677811975,52.82,77014.89,0.0,-0.99774,0.0,0.3145]
[1779677812451,52.82,77013.74,0.0,-0.99774,0.0,0.31406]
[1779677817486,52.82,77013.84,0.0,-0.99774,0.0,0.3141]
[1779677822521,52.82,77016.12,0.0,-0.99773,0.0,0.31498]
[1779677822951,52.82,77016.12,0.0,-0.99773,0.0,0.31498]
[1779677823725,52.82,77018.56,0.0,-0.99773,0.0,0.31592]
[1779677823971,52.82,77018.56,0.0,-0.99773,0.0,0.31592]
[1779677825542,52.82,77020.32,0.0,-0.99772,0.0,0.3166]
[1779677826549,52.82,77019.17,0.0,-0.99772,0.0,0.31616]
[1779677832591,52.82,77019.51,0.0,-0.99772,0.0,0.31629]
[1779677835612,52.82,77023.61,0.0,-0.99771,0.0,0.31788]
[1779677836619,52.82,77024.84,0.0,-0.99771,0.0,0.31836]
[1779677837626,52.82,77025.66,0.0,-0.9977,0.0,0.31868]
[1779677838633,52.82,77027.98,0.0,-0.9977,0.0,0.31958]
[1779677839639,52.82,77030.78,0.0,-0.99769,0.0,0.32068]
[1779677845684,52.82,77030.74,0.0,-0.99769,0.0,0.32066]
[1779677848705,52.82,77029.31,0.0,-0.99769,0.0,0.3201]
[1779677851726,52.82,77030.64,0.0,-0.99769,0.0,0.31979]
[1779677853740,52.82,77031.71,0.0,-0.99769,0.0,0.3202]
[1779677859782,52.82,77031.85,0.0,-0.99769,0.0,0.32026]
[1779677860789,52.82,77032.96,0.0,-0.99769,0.0,0.32069]
[1779677863811,52.82,77027.12,0.0,-0.99771,0.0,0.31841]
[1779677864818,52.82,77025.3,0.0,-0.99771,0.0,0.3177]
[1779677866832,52.82,77026.09,0.0,-0.99771,0.0,0.31801]
[1779677872875,52.82,77024.81,0.0,-0.99771,0.0,0.31751]
[1779677873882,52.82,77022.88,0.0,-0.99772,0.0,0.31676]
[1779677876903,52.82,77023.87,0.0,-0.99772,0.0,0.31715]
[1779677880931,52.82,77020.81,0.0,-0.99773,0.0,0.31596]
[1779677881938,52.82,77019.0,0.0,-0.99773,0.0,0.31526]
[1779677883952,52.82,77017.64,0.0,-0.99773,0.0,0.31474]
[1779677884958,52.82,77012.96,0.0,-0.99775,0.0,0.31294]
[1779677885966,52.82,77011.21,0.0,-0.99775,0.0,0.31227]
[1779677886973,52.82,77010.4,0.0,-0.99776,0.0,0.31196]
[1779677888987,52.82,77007.83,0.0,-0.99776,0.0,0.31098]
[1779677891001,52.82,77014.77,0.0,-0.99774,0.0,0.31363]
[1779677892012,52.82,77016.48,0.0,-0.99774,0.0,0.31429]
[1779677900066,52.82,77016.31,0.0,-0.99774,0.0,0.31423]
[1779677907120,52.82,77016.14,0.0,-0.99774,0.0,0.31416]
[1779677909134,52.82,77014.26,0.0,-0.99774,0.0,0.31344]
[1779677912154,52.82,77014.89,0.0,-0.99775,0.0,0.31286]
[1779677917190,52.82,77015.09,0.0,-0.99775,0.0,0.31293]
[1779677922225,52.82,77013.96,0.0,-0.99775,0.0,0.3125]
[1779677926253,52.82,77011.7,0.0,-0.99776,0.0,0.31163]
[1779677930281,52.82,77012.86,0.0,-0.99775,0.0,0.31208]
[1779677931288,52.82,77015.57,0.0,-0.99775,0.0,0.31312]
[1779677932295,52.82,77014.77,0.0,-0.99775,0.0,0.31281]
[1779677934308,52.82,77016.45,0.0,-0.99774,0.0,0.31346]
[1779677939344,52.82,77016.24,0.0,-0.99774,0.0,0.31337]
[1779677944379,52.82,77016.62,0.0,-0.99774,0.0,0.31352]
[1779677945386,52.82,77018.5,0.0,-0.99774,0.0,0.31424]
[1779677946393,52.82,77019.47,0.0,-0.99773,0.0,0.31462]
[1779677947400,52.82,77022.63,0.0,-0.99773,0.0,0.31584]
[1779677948407,52.82,77025.59,0.0,-0.99772,0.0,0.31698]
[1779677950421,52.82,77023.62,0.0,-0.99772,0.0,0.31622]
[1779677955456,52.82,77023.82,0.0,-0.99772,0.0,0.3163]
[1779677960491,52.82,77023.97,0.0,-0.99772,0.0,0.31636]
[1779677965526,52.82,77024.08,0.0,-0.99772,0.0,0.3164]
[1779677967540,52.82,77022.48,0.0,-0.99773,0.0,0.31578]
[1779677972580,52.82,77016.88,0.0,-0.99775,0.0,0.3128]
[1779677973615,52.82,77013.47,0.0,-0.99776,0.0,0.31149]
[1779677975629,52.82,77011.25,0.0,-0.99777,0.0,0.31064]
[1779677976636,52.82,77012.15,0.0,-0.99776,0.0,0.31099]
[1779677977644,52.82,77018.22,0.0,-0.99774,0.0,0.31331]
[1779677978650,52.82,77021.47,0.0,-0.99773,0.0,0.31456]
[1779677979656,52.82,77022.7,0.0,-0.99773,0.0,0.31504]
[1779677982678,52.82,77025.51,0.0,-0.99772,0.0,0.31612]
[1779677983685,52.82,77027.23,0.0,-0.99772,0.0,0.31679]
[1779677984693,52.82,77028.06,0.0,-0.99771,0.0,0.31711]
[1779677989726,52.82,77024.89,0.0,-0.99772,0.0,0.31588]
[1779677990734,52.82,77020.45,0.0,-0.99774,0.0,0.31417]
[1779677991741,52.82,77017.0,0.0,-0.99775,0.0,0.31284]
[1779677992748,52.82,77018.97,0.0,-0.99774,0.0,0.3136]
[1779677996776,52.82,77020.84,0.0,-0.99774,0.0,0.31432]
[1779677997783,52.82,77019.09,0.0,-0.99774,0.0,0.31365]
[1779678000804,52.82,77020.07,0.0,-0.99774,0.0,0.31402]
[1779678001811,52.82,77018.46,0.0,-0.99774,0.0,0.3134]
[1779678002817,52.82,77015.34,0.0,-0.99775,0.0,0.31221]
[1779678004832,52.82,77018.44,0.0,-0.99774,0.0,0.3134]
[1779678005838,52.82,77019.59,0.0,-0.99774,0.0,0.31384]
[1779678007857,52.82,77030.24,0.0,-0.99771,0.0,0.31796]
[1779678008864,52.82,77043.42,0.0,-0.99767,0.0,0.32312]
[1779678009871,52.82,77043.91,0.0,-0.99767,0.0,0.32332]
[1779678010878,52.82,77044.0,0.0,-0.99767,0.0,0.32335]
[1779678011885,52.82,77051.71,0.0,-0.99764,0.0,0.32641]
[1779678012892,52.82,77063.4,0.0,-0.9976,0.0,0.33109]
[1779678013899,52.82,77077.26,0.0,-0.99756,0.0,0.33672]
[1779678014906,52.82,77079.11,0.0,-0.99755,0.0,0.33748]
[1779678015916,52.82,77073.23,0.0,-0.99757,0.0,0.33508]
[1779678016923,52.82,77069.56,0.0,-0.99758,0.0,0.33358]
[1779678018290,52.82,77075.65,0.0,-0.99757,0.0,0.33606]
[1779678018937,52.82,77078.52,0.0,-0.99756,0.0,0.33724]
[1779678020121,52.82,77077.14,0.0,-0.99756,0.0,0.33667]
[1779678021703,52.82,77079.59,0.0,-0.99755,0.0,0.33768]
[1779678021958,52.82,77074.16,0.0,-0.99757,0.0,0.33546]
[1779678022965,52.82,77071.42,0.0,-0.99758,0.0,0.33434]
[1779678023972,52.82,77074.76,0.0,-0.99757,0.0,0.3357]
[1779678026994,52.82,77072.85,0.0,-0.99757,0.0,0.33492]
[1779678029010,52.82,77068.51,0.0,-0.99759,0.0,0.33316]
[1779678030017,52.82,77065.9,0.0,-0.9976,0.0,0.3321]
[1779678031457,52.82,77071.52,0.0,-0.99758,0.0,0.33351]
[1779678032034,52.82,77075.77,0.0,-0.99757,0.0,0.33524]
[1779678034048,52.82,77076.26,0.0,-0.99757,0.0,0.33544]
[1779678035547,52.82,77072.25,0.0,-0.99758,0.0,0.33381]
[1779678039084,52.82,77067.63,0.0,-0.9976,0.0,0.33194]
[1779678040091,52.82,77071.26,0.0,-0.99759,0.0,0.33341]
[1779678041654,52.82,77069.95,0.0,-0.99759,0.0,0.33288]
[1779678045126,52.82,77068.11,0.0,-0.9976,0.0,0.33213]
[1779678047140,52.82,77069.22,0.0,-0.99759,0.0,0.33258]
[1779678049154,52.82,77068.14,0.0,-0.9976,0.0,0.33215]
[1779678054189,52.82,77068.47,0.0,-0.99759,0.0,0.33228]
[1779678059224,52.82,77068.93,0.0,-0.99759,0.0,0.33246]
[1779678061242,52.82,77057.45,0.0,-0.99763,0.0,0.32785]
[1779678062245,52.82,77051.57,0.0,-0.99765,0.0,0.3255]
[1779678063252,52.82,77055.27,0.0,-0.99764,0.0,0.32698]
[1779678066273,52.82,77046.73,0.0,-0.99766,0.0,0.32359]
[1779678067280,52.82,77039.26,0.0,-0.99769,0.0,0.32065]
[1779678068287,52.82,77037.88,0.0,-0.99769,0.0,0.32011]
[1779678069294,52.82,77036.58,0.0,-0.99769,0.0,0.3196]
[1779678071308,52.82,77034.65,0.0,-0.9977,0.0,0.31884]
[1779678076343,52.82,77034.31,0.0,-0.9977,0.0,0.31871]
[1779678077350,52.82,77035.27,0.0,-0.9977,0.0,0.31909]
[1779678079886,52.82,77036.14,0.0,-0.9977,0.0,0.31943]
[1779678081378,52.82,77038.92,0.0,-0.99769,0.0,0.32051]
[1779678082385,52.82,77037.92,0.0,-0.99769,0.0,0.32012]
[1779678084399,52.82,77036.91,0.0,-0.99769,0.0,0.31973]
[1779678085407,52.82,77035.52,0.0,-0.9977,0.0,0.31918]
[1779678086413,52.82,77034.52,0.0,-0.9977,0.0,0.31879]
[1779678089434,52.82,77037.81,0.0,-0.99769,0.0,0.32008]
[1779678094470,52.82,77039.56,0.0,-0.99769,0.0,0.31993]
[1779678097491,52.82,77038.48,0.0,-0.99769,0.0,0.3195]
[1779678101521,52.82,77037.6,0.0,-0.9977,0.0,0.31916]
[1779678104542,52.82,77036.27,0.0,-0.9977,0.0,0.31864]
[1779678106556,52.82,77039.15,0.0,-0.99769,0.0,0.31976]
[1779678111590,52.82,77039.4,0.0,-0.99769,0.0,0.31986]
[1779678113605,52.82,77042.75,0.0,-0.99768,0.0,0.32118]
[1779678114612,52.82,77047.14,0.0,-0.99767,0.0,0.3229]
[1779678115619,52.82,77048.33,0.0,-0.99766,0.0,0.32337]
[1779678118774,52.82,77050.33,0.0,-0.99766,0.0,0.32416]
[1779678124682,52.82,77049.97,0.0,-0.99766,0.0,0.32402]
[1779678129717,52.82,77049.06,0.0,-0.99766,0.0,0.32366]
[1779678130724,52.82,77048.24,0.0,-0.99766,0.0,0.32334]
[1779678132738,52.82,77049.21,0.0,-0.99766,0.0,0.32372]
[1779678133745,52.82,77048.22,0.0,-0.99766,0.0,0.32333]
[1779678135759,52.82,77049.28,0.0,-0.99766,0.0,0.32375]
[1779678136766,52.82,77052.92,0.0,-0.99765,0.0,0.32519]
[1779678137773,52.82,77057.8,0.0,-0.99763,0.0,0.32713]
[1779678141801,52.82,77052.7,0.0,-0.99765,0.0,0.3251]
[1779678146836,52.82,77051.79,0.0,-0.99765,0.0,0.32474]
[1779678151872,52.82,77050.13,0.0,-0.99766,0.0,0.32324]
[1779678152879,52.82,77043.34,0.0,-0.99769,0.0,0.32057]
[1779678153887,52.82,77042.22,0.0,-0.99769,0.0,0.32013]
[1779678154894,52.82,77036.94,0.0,-0.99771,0.0,0.31807]
[1779678155901,52.82,77033.55,0.0,-0.99772,0.0,0.31675]
[1779678160950,52.82,77033.23,0.0,-0.99772,0.0,0.31662]
[1779678165985,52.82,77026.61,0.0,-0.99774,0.0,0.31406]
[1779678166992,52.82,77024.28,0.0,-0.99774,0.0,0.31317]
[1779678172027,52.82,77017.95,0.0,-0.99776,0.0,0.31074]
[1779678173034,52.82,77013.35,0.0,-0.99778,0.0,0.30899]
[1779678174041,52.82,77006.75,0.0,-0.9978,0.0,0.30649]
[1779678174922,52.82,77006.75,0.0,-0.9978,0.0,0.30649]
[1779678175048,52.82,77003.94,0.0,-0.9978,0.0,0.30543]
[1779678175973,52.82,77003.94,0.0,-0.9978,0.0,0.30543]
[1779678180083,52.82,77000.9,0.0,-0.99781,0.0,0.30429]
[1779678181090,52.82,76999.54,0.0,-0.99782,0.0,0.30378]
[1779678182097,52.82,77006.14,0.0,-0.9978,0.0,0.30626]
[1779678183104,52.82,77015.67,0.0,-0.99777,0.0,0.30987]
[1779678184111,52.82,77017.61,0.0,-0.99776,0.0,0.31061]
[1779678185118,52.82,77009.16,0.0,-0.99779,0.0,0.3074]
[1779678187132,52.82,77016.82,0.0,-0.99777,0.0,0.31031]
[1779678188138,52.82,77018.06,0.0,-0.99776,0.0,0.31078]
[1779678189146,52.82,77021.3,0.0,-0.99775,0.0,0.31202]
[1779678190153,52.82,77025.49,0.0,-0.99774,0.0,0.31363]
[1779678192167,52.82,77028.16,0.0,-0.99773,0.0,0.31466]
[1779678197202,52.82,77028.07,0.0,-0.99773,0.0,0.31463]
[1779678198209,52.82,77028.89,0.0,-0.99773,0.0,0.31494]
[1779678199502,52.82,77028.89,0.0,-0.99773,0.0,0.31494]
[1779678199971,52.82,77028.89,0.0,-0.99773,0.0,0.31494]
[1779678200072,52.82,77030.31,0.0,-0.99773,0.0,0.31549]
[1779678203244,52.82,77029.48,0.0,-0.99773,0.0,0.31517]
[1779678208278,52.82,77029.26,0.0,-0.99773,0.0,0.31509]
[1779678209286,52.82,77030.68,0.0,-0.99772,0.0,0.31563]
[1779678213314,52.82,77031.46,0.0,-0.99773,0.0,0.31511]
[1779678216334,52.82,77028.8,0.0,-0.99774,0.0,0.31408]
[1779678218348,52.82,77027.71,0.0,-0.99774,0.0,0.31366]
[1779678223384,52.82,77024.98,0.0,-0.99775,0.0,0.31261]
[1779678225398,52.82,77021.95,0.0,-0.99776,0.0,0.31145]
[1779678227412,52.82,77019.48,0.0,-0.99776,0.0,0.31051]
[1779678231440,52.82,77020.26,0.0,-0.99776,0.0,0.3108]
[1779678232447,52.82,77019.18,0.0,-0.99776,0.0,0.31039]
[1779678235468,52.82,77018.32,0.0,-0.99777,0.0,0.31006]
[1779678237482,52.82,77016.87,0.0,-0.99777,0.0,0.30951]
[1779678242517,52.82,77015.49,0.0,-0.99778,0.0,0.30899]
[1779678243524,52.82,77011.47,0.0,-0.99779,0.0,0.30746]
[1779678244531,52.82,77012.82,0.0,-0.99778,0.0,0.30797]
[1779678245211,52.82,77012.82,0.0,-0.99778,0.0,0.30797]
[1779678245933,52.82,77012.82,0.0,-0.99778,0.0,0.30797]
[1779678245985,52.82,77009.76,0.0,-0.99779,0.0,0.30682]
[1779678246545,52.82,77004.63,0.0,-0.99781,0.0,0.30488]
[1779678247552,52.82,77002.42,0.0,-0.99781,0.0,0.30406]
[1779678249566,52.82,76998.19,0.0,-0.99783,0.0,0.30247]
[1779678250573,52.82,76996.04,0.0,-0.99783,0.0,0.30167]
[1779678251580,52.82,76994.34,0.0,-0.99784,0.0,0.30104]
[1779678252587,52.82,76993.27,0.0,-0.99784,0.0,0.30064]
[1779678256615,52.82,76995.28,0.0,-0.99784,0.0,0.30139]
[1779678257622,52.82,76998.97,0.0,-0.99782,0.0,0.30277]
[1779678258628,52.82,77010.37,0.0,-0.99779,0.0,0.30705]
[1779678259636,52.82,77018.75,0.0,-0.99777,0.0,0.31023]
[1779678260643,52.82,77018.59,0.0,-0.99777,0.0,0.31017]
[1779678261651,52.82,77019.94,0.0,-0.99776,0.0,0.31068]
[1779678262658,52.82,77017.28,0.0,-0.99777,0.0,0.30967]
[1779678267693,52.82,77016.44,0.0,-0.99777,0.0,0.30935]
[1779678272837,52.82,77016.36,0.0,-0.99778,0.0,0.3085]
[1779678272904,52.82,77016.36,0.0,-0.99778,0.0,0.3085]
[1779678272999,52.82,77018.94,0.0,-0.99777,0.0,0.30948]
[1779678273736,52.82,77024.02,0.0,-0.99776,0.0,0.31142]
[1779678274742,52.82,77028.84,0.0,-0.99774,0.0,0.31327]
[1779678277763,52.82,77030.15,0.0,-0.99774,0.0,0.31377]
[1779678282797,52.82,77030.32,0.0,-0.99774,0.0,0.31384]
[1779678288508,52.82,77030.64,0.0,-0.99774,0.0,0.31396]
[1779678288840,52.82,77031.86,0.0,-0.99773,0.0,0.31443]
[1779678290854,52.82,77030.23,0.0,-0.99774,0.0,0.3138]
[1779678291862,52.82,77026.65,0.0,-0.99775,0.0,0.31243]
[1779678292868,52.82,77020.29,0.0,-0.99777,0.0,0.31]
[1779678297927,52.82,77018.17,0.0,-0.99777,0.0,0.30919]
[1779678298923,52.82,76999.98,0.0,-0.99783,0.0,0.30234]
[1779678299930,52.82,76994.04,0.0,-0.99784,0.0,0.30013]
[1779678301944,52.82,76994.84,0.0,-0.99784,0.0,0.30043]
[1779678302694,52.82,76994.84,0.0,-0.99784,0.0,0.30043]
[1779678304217,52.82,76994.79,0.0,-0.99784,0.0,0.30041]
[1779678303958,52.82,76997.38,0.0,-0.99784,0.0,0.30137]
[1779678304965,52.82,77001.78,0.0,-0.99782,0.0,0.30301]
[1779678305972,52.82,77003.77,0.0,-0.99782,0.0,0.30375]
[1779678306979,52.82,77002.82,0.0,-0.99782,0.0,0.3034]
[1779678312014,52.82,77003.11,0.0,-0.99782,0.0,0.30351]
[1779678313021,52.82,77002.37,0.0,-0.99782,0.0,0.30323]
[1779678314028,52.82,77000.23,0.0,-0.99783,0.0,0.30243]
[1779678315035,52.82,76998.99,0.0,-0.99783,0.0,0.30197]
[1779678316042,52.82,76996.95,0.0,-0.99784,0.0,0.30121]
[1779678318057,52.82,76998.43,0.0,-0.99783,0.0,0.30176]
[1779678323091,52.82,76999.76,0.0,-0.99783,0.0,0.30226]
[1779678325106,52.82,77000.71,0.0,-0.99783,0.0,0.30261]
[1779678326112,52.82,76998.08,0.0,-0.99783,0.0,0.30163]
[1779678329134,52.82,76996.76,0.0,-0.99784,0.0,0.30114]
[1779678330141,52.82,76983.36,0.0,-0.99788,0.0,0.2962]
[1779678331148,52.82,76980.23,0.0,-0.99789,0.0,0.29426]
[1779678332155,52.82,76979.39,0.0,-0.99789,0.0,0.29396]
[1779678333162,52.82,76981.82,0.0,-0.99789,0.0,0.29484]
[1779678334168,52.82,76983.65,0.0,-0.99788,0.0,0.29551]
[1779678339205,52.82,76987.85,0.0,-0.99787,0.0,0.29705]
[1779678340212,52.82,76993.26,0.0,-0.99785,0.0,0.29904]
[1779678341219,52.82,76991.97,0.0,-0.99786,0.0,0.29857]
[1779678342226,52.82,76990.59,0.0,-0.99786,0.0,0.29806]
[1779678344240,52.82,76993.37,0.0,-0.99785,0.0,0.29908]
[1779678345247,52.82,76992.33,0.0,-0.99786,0.0,0.2987]
[1779678346254,52.82,76993.06,0.0,-0.99785,0.0,0.29897]
[1779678351300,52.82,77000.14,0.0,-0.99783,0.0,0.3016]
[1779678352307,52.82,77003.05,0.0,-0.99782,0.0,0.30268]
[1779678353314,52.82,77003.21,0.0,-0.99782,0.0,0.30274]
[1779678354321,52.82,77001.5,0.0,-0.99783,0.0,0.3021]
[1779678356335,52.82,77000.22,0.0,-0.99783,0.0,0.30163]
[1779678361370,52.82,76998.96,0.0,-0.99784,0.0,0.30116]
[1779678363384,52.82,76998.15,0.0,-0.99784,0.0,0.30086]
[1779678364391,52.82,76997.08,0.0,-0.99784,0.0,0.30046]
[1779678365398,52.82,76992.03,0.0,-0.99786,0.0,0.29859]
[1779678370433,52.82,76990.96,0.0,-0.99786,0.0,0.2982]
[1779678374462,52.82,76992.1,0.0,-0.99786,0.0,0.29862]
[1779678376475,52.82,76990.87,0.0,-0.99786,0.0,0.29816]
[1779678377482,52.82,76986.76,0.0,-0.99787,0.0,0.29665]
[1779678378489,52.82,76981.21,0.0,-0.99789,0.0,0.29462]
[1779678379496,52.82,76978.81,0.0,-0.99789,0.0,0.29375]
[1779678381510,52.82,76977.77,0.0,-0.9979,0.0,0.29337]
[1779678383524,52.82,76985.56,0.0,-0.99787,0.0,0.29621]
[1779678384530,52.82,76986.64,0.0,-0.99787,0.0,0.29661]
[1779678385538,52.82,76988.38,0.0,-0.99787,0.0,0.29725]
[1779678386544,52.82,76987.42,0.0,-0.99787,0.0,0.29689]
[1779678388559,52.82,76986.03,0.0,-0.99787,0.0,0.29638]
[1779678391580,52.82,76986.92,0.0,-0.99788,0.0,0.29592]
[1779678392587,52.82,76986.12,0.0,-0.99788,0.0,0.29563]
[1779678393595,52.82,76982.99,0.0,-0.99789,0.0,0.29448]
[1779678394601,52.82,76981.27,0.0,-0.99789,0.0,0.29386]
[1779678399637,52.82,76980.46,0.0,-0.9979,0.0,0.29356]
[1779678401651,52.82,76979.51,0.0,-0.9979,0.0,0.29322]
[1779678403665,52.82,76987.8,0.0,-0.99787,0.0,0.29624]
[1779678404672,52.82,76992.9,0.0,-0.99786,0.0,0.29812]
[1779678405679,52.82,76998.44,0.0,-0.99784,0.0,0.30016]
[1779678406686,52.82,77000.51,0.0,-0.99784,0.0,0.30093]
[1779678409707,52.82,77002.5,0.0,-0.99783,0.0,0.30167]
[1779678411721,52.82,77001.22,0.0,-0.99784,0.0,0.3012]
[1779678416755,52.82,77004.59,0.0,-0.99783,0.0,0.30245]
[1779678420784,52.82,77003.83,0.0,-0.99783,0.0,0.30217]
[1779678421791,52.82,77004.68,0.0,-0.99783,0.0,0.30248]
[1779678422798,52.82,77006.88,0.0,-0.99782,0.0,0.30331]
[1779678423805,52.82,77009.7,0.0,-0.99781,0.0,0.30436]
[1779678425822,52.82,77006.2,0.0,-0.99782,0.0,0.30305]
[1779678428843,52.82,77012.83,0.0,-0.9978,0.0,0.30554]
[1779678429850,52.82,77018.28,0.0,-0.99779,0.0,0.3076]
[1779678430857,52.82,77020.73,0.0,-0.99778,0.0,0.30853]
[1779678435892,52.82,77020.41,0.0,-0.99778,0.0,0.30841]
[1779678438913,52.82,77019.61,0.0,-0.99778,0.0,0.3081]
[1779678442317,52.82,77020.25,0.0,-0.99778,0.0,0.30834]
[1779678443972,52.82,77020.3,0.0,-0.99778,0.0,0.30836]
[1779678446969,52.82,77018.1,0.0,-0.99779,0.0,0.30753]
[1779678447976,52.82,77015.92,0.0,-0.99779,0.0,0.3067]
[1779678452006,52.82,77016.67,0.0,-0.9978,0.0,0.30618]
[1779678454018,52.82,77018.72,0.0,-0.99779,0.0,0.30695]
[1779678455025,52.82,77022.57,0.0,-0.99778,0.0,0.30841]
[1779678456032,52.82,77029.43,0.0,-0.99776,0.0,0.31102]
[1779678457039,52.82,77033.14,0.0,-0.99775,0.0,0.31244]
[1779678462074,52.82,77033.72,0.0,-0.99774,0.0,0.31267]
[1779678467109,52.82,77033.93,0.0,-0.99774,0.0,0.31275]
[1779678472145,52.82,77034.81,0.0,-0.99774,0.0,0.31309]
[1779678474160,52.82,77044.31,0.0,-0.99771,0.0,0.31676]
[1779678475166,52.82,77046.57,0.0,-0.99771,0.0,0.31764]
[1779678480204,52.82,77042.6,0.0,-0.99772,0.0,0.31609]
[1779678483226,52.82,77041.65,0.0,-0.99772,0.0,0.31573]
[1779678486253,52.82,77042.57,0.0,-0.99772,0.0,0.31608]
[1779678487258,52.82,77035.94,0.0,-0.99774,0.0,0.31352]
[1779678488266,52.82,77035.07,0.0,-0.99774,0.0,0.31319]
[1779678489276,52.82,77034.06,0.0,-0.99774,0.0,0.3128]
[1779678494311,52.82,77033.45,0.0,-0.99775,0.0,0.31256]
[1779678499345,52.82,77033.47,0.0,-0.99775,0.0,0.31257]
[1779678500353,52.82,77029.39,0.0,-0.99776,0.0,0.31101]
[1779678501360,52.82,77027.24,0.0,-0.99776,0.0,0.31019]
[1779678503375,52.82,77029.71,0.0,-0.99776,0.0,0.31113]
[1779678506397,52.82,77018.53,0.0,-0.99779,0.0,0.30688]
[1779678507404,52.82,77013.9,0.0,-0.9978,0.0,0.30513]
[1779678508411,52.82,77010.41,0.0,-0.99781,0.0,0.30382]
[1779678509245,52.82,77010.41,0.0,-0.99781,0.0,0.30382]
[1779678509418,52.82,77008.3,0.0,-0.99782,0.0,0.30303]
[1779678511971,52.82,77008.31,0.0,-0.99783,0.0,0.30223]
[1779678514453,52.82,77010.59,0.0,-0.99782,0.0,0.30308]
[1779678517474,52.82,77009.63,0.0,-0.99782,0.0,0.30272]
[1779678518481,52.82,77008.79,0.0,-0.99782,0.0,0.30241]
[1779678523516,52.82,77008.91,0.0,-0.99782,0.0,0.30245]
[1779678528551,52.82,77010.58,0.0,-0.99782,0.0,0.30308]
[1779678529558,52.82,77014.39,0.0,-0.99781,0.0,0.30451]
[1779678530565,52.82,77015.58,0.0,-0.9978,0.0,0.30495]
[1779678533586,52.82,77021.74,0.0,-0.99779,0.0,0.30728]
[1779678534600,52.82,77020.2,0.0,-0.99779,0.0,0.30669]
[1779678535600,52.82,77017.12,0.0,-0.9978,0.0,0.30553]
[1779678538623,52.82,77016.35,0.0,-0.9978,0.0,0.30524]
[1779678539630,52.82,77015.21,0.0,-0.99781,0.0,0.30481]
[1779678542066,52.82,77015.11,0.0,-0.99781,0.0,0.30478]
[1779678542289,52.82,77016.0,0.0,-0.9978,0.0,0.30511]
[1779678543338,52.82,77016.0,0.0,-0.9978,0.0,0.30511]
[1779678545672,52.82,77020.67,0.0,-0.99779,0.0,0.30687]
[1779678548693,52.82,77024.07,0.0,-0.99778,0.0,0.30816]
[1779678549701,52.82,77026.0,0.0,-0.99777,0.0,0.30889]
[1779678550708,52.82,77027.75,0.0,-0.99777,0.0,0.30956]
[1779678554453,52.82,77026.7,0.0,-0.99777,0.0,0.30916]
[1779678555743,52.82,77027.88,0.0,-0.99777,0.0,0.30961]
[1779678560778,52.82,77029.48,0.0,-0.99776,0.0,0.31022]
[1779678565871,52.82,77029.61,0.0,-0.99776,0.0,0.31027]
[1779678568834,52.82,77030.96,0.0,-0.99776,0.0,0.31078]
[1779678570848,52.82,77031.9,0.0,-0.99776,0.0,0.31114]
[1779678572861,52.82,77030.3,0.0,-0.99777,0.0,0.30971]
[1779678573869,52.82,77029.5,0.0,-0.99777,0.0,0.30941]
[1779678574876,52.82,77020.82,0.0,-0.99779,0.0,0.30612]
[1779678575883,52.82,77007.99,0.0,-0.99783,0.0,0.30131]
[1779678576763,52.82,77007.99,0.0,-0.99783,0.0,0.30131]
[1779678576890,52.82,77003.16,0.0,-0.99785,0.0,0.29951]
[1779678577970,52.82,77003.16,0.0,-0.99785,0.0,0.29951]
[1779678579910,52.82,77004.37,0.0,-0.99784,0.0,0.29996]
[1779678584946,52.82,77004.35,0.0,-0.99784,0.0,0.29995]
[1779678590988,52.82,77004.82,0.0,-0.99784,0.0,0.30013]
[1779678591995,52.82,77005.57,0.0,-0.99784,0.0,0.30041]
[1779678596023,52.82,77004.52,0.0,-0.99784,0.0,0.30002]
[1779678601062,52.82,77005.34,0.0,-0.99784,0.0,0.30032]
[1779678603076,52.82,77006.18,0.0,-0.99784,0.0,0.30063]
[1779678608112,52.82,77006.14,0.0,-0.99784,0.0,0.30062]
[1779678611133,52.82,77010.52,0.0,-0.99783,0.0,0.30225]
[1779678612140,52.82,77012.65,0.0,-0.99782,0.0,0.30305]
[1779678615161,52.82,77013.93,0.0,-0.99782,0.0,0.30352]
[1779678619189,52.82,77013.17,0.0,-0.99782,0.0,0.30324]
[1779678622210,52.82,77013.99,0.0,-0.99781,0.0,0.30355]
[1779678624224,52.82,77014.98,0.0,-0.99781,0.0,0.30392]
[1779678629259,52.82,77015.73,0.0,-0.99781,0.0,0.3042]
[1779678630266,52.82,77012.34,0.0,-0.99782,0.0,0.30293]
[1779678631273,52.82,77010.91,0.0,-0.99783,0.0,0.30159]
[1779678632280,52.82,77013.51,0.0,-0.99782,0.0,0.30256]
[1779678633287,52.82,77012.59,0.0,-0.99782,0.0,0.30222]
[1779678634294,52.82,77011.52,0.0,-0.99783,0.0,0.30182]
[1779678639329,52.82,77011.13,0.0,-0.99783,0.0,0.30167]
[1779678642349,52.82,77010.36,0.0,-0.99783,0.0,0.30139]
[1779678646378,52.82,77011.48,0.0,-0.99783,0.0,0.3018]
[1779678647385,52.82,77015.81,0.0,-0.99782,0.0,0.30342]
[1779678648392,52.82,77018.08,0.0,-0.99781,0.0,0.30427]
[1779678649399,52.82,77023.76,0.0,-0.99779,0.0,0.30641]
[1779678650406,52.82,77026.38,0.0,-0.99778,0.0,0.3074]
[1779678656447,52.82,77026.9,0.0,-0.99778,0.0,0.3076]
[1779678659482,52.82,77031.77,0.0,-0.99777,0.0,0.30945]
[1779678659932,52.82,77031.77,0.0,-0.99777,0.0,0.30945]
[1779678660493,52.82,77036.34,0.0,-0.99775,0.0,0.3112]
[1779678661499,52.82,77038.23,0.0,-0.99775,0.0,0.31192]
[1779678661971,52.82,77038.23,0.0,-0.99775,0.0,0.31192]
[1779678664520,52.82,77039.24,0.0,-0.99775,0.0,0.31231]
[1779678669555,52.82,77038.07,0.0,-0.99775,0.0,0.31186]
[1779678670562,52.82,77033.86,0.0,-0.99776,0.0,0.31025]
[1779678673583,52.82,77032.48,0.0,-0.99777,0.0,0.30972]
[1779678674590,52.82,77027.78,0.0,-0.99778,0.0,0.30793]
[1779678675597,52.82,77021.87,0.0,-0.9978,0.0,0.3057]
[1779678676605,52.82,77019.79,0.0,-0.9978,0.0,0.30491]
[1779678677611,52.82,77020.87,0.0,-0.9978,0.0,0.30532]
[1779678679625,52.82,77023.12,0.0,-0.99779,0.0,0.30617]
[1779678681639,52.82,77021.39,0.0,-0.9978,0.0,0.30552]
[1779678686674,52.82,77021.01,0.0,-0.9978,0.0,0.30537]
[1779678691709,52.82,77021.26,0.0,-0.99781,0.0,0.30466]
[1779678693723,52.82,77025.38,0.0,-0.99779,0.0,0.30621]
[1779678694730,52.82,77027.2,0.0,-0.99779,0.0,0.3069]
[1779678697751,52.82,77025.62,0.0,-0.99779,0.0,0.3063]
[1779678698758,52.82,77023.28,0.0,-0.9978,0.0,0.30542]
[1779678699765,52.82,77022.15,0.0,-0.9978,0.0,0.30499]
[1779678700772,52.82,77020.18,0.0,-0.99781,0.0,0.30425]
[1779678703793,52.82,77023.03,0.0,-0.9978,0.0,0.30532]
[1779678707821,52.82,77023.88,0.0,-0.9978,0.0,0.30564]
[1779678712856,52.82,77024.47,0.0,-0.9978,0.0,0.30587]
[1779678714870,52.82,77026.86,0.0,-0.99779,0.0,0.30677]
[1779678715877,52.82,77028.44,0.0,-0.99778,0.0,0.30737]
[1779678716884,52.82,77029.78,0.0,-0.99778,0.0,0.30787]
[1779678717891,52.82,77032.34,0.0,-0.99777,0.0,0.30885]
[1779678718898,52.82,77033.83,0.0,-0.99777,0.0,0.30941]
[1779678723933,52.82,77033.65,0.0,-0.99777,0.0,0.30935]
[1779678725947,52.82,77035.79,0.0,-0.99776,0.0,0.31016]
[1779678727963,52.82,77024.2,0.0,-0.9978,0.0,0.30576]
[1779678728970,52.82,77010.06,0.0,-0.99784,0.0,0.30047]
[1779678729921,52.82,77010.06,0.0,-0.99784,0.0,0.30047]
[1779678730274,52.82,77010.06,0.0,-0.99784,0.0,0.30047]
[1779678730376,52.82,77004.81,0.0,-0.99785,0.0,0.29853]
[1779678730984,52.82,77001.33,0.0,-0.99786,0.0,0.29724]
[1779678733844,52.82,77001.99,0.0,-0.99786,0.0,0.29749]
[1779678741054,52.82,77002.66,0.0,-0.99786,0.0,0.29773]
[1779678745082,52.82,77003.7,0.0,-0.99786,0.0,0.29812]
[1779678750117,52.82,77006.54,0.0,-0.99785,0.0,0.29917]
[1779678751124,52.82,77010.62,0.0,-0.99784,0.0,0.29988]
[1779678752131,52.82,77009.37,0.0,-0.99785,0.0,0.29941]
[1779678760187,52.82,77009.07,0.0,-0.99785,0.0,0.2993]
[1779678761194,52.82,77007.33,0.0,-0.99785,0.0,0.29866]
[1779678764215,52.82,77003.48,0.0,-0.99786,0.0,0.29724]
[1779678765222,52.82,76999.39,0.0,-0.99787,0.0,0.29574]
[1779678766232,52.82,76997.7,0.0,-0.99788,0.0,0.29512]
[1779678767236,52.82,76994.28,0.0,-0.99789,0.0,0.29387]
[1779678769250,52.82,76993.55,0.0,-0.99789,0.0,0.2936]
[1779678772271,52.82,76994.37,0.0,-0.99789,0.0,0.2939]
[1779678774285,52.82,76993.5,0.0,-0.99789,0.0,0.29358]
[1779678775292,52.82,76992.78,0.0,-0.99789,0.0,0.29332]
[1779678780327,52.82,76992.49,0.0,-0.99789,0.0,0.29322]
[1779678781334,52.82,76989.25,0.0,-0.9979,0.0,0.29204]
[1779678782341,52.82,76990.12,0.0,-0.9979,0.0,0.29236]
[1779678790406,52.82,76989.91,0.0,-0.9979,0.0,0.29228]
[1779678793427,52.82,76988.74,0.0,-0.9979,0.0,0.29185]
[1779678794434,52.82,76989.76,0.0,-0.9979,0.0,0.29222]
[1779678799469,52.82,76990.19,0.0,-0.9979,0.0,0.29238]
[1779678801483,52.82,76995.07,0.0,-0.99789,0.0,0.29416]
[1779678803497,52.82,76995.89,0.0,-0.99788,0.0,0.29446]
[1779678807528,52.82,76994.79,0.0,-0.99789,0.0,0.29405]
[1779678808531,52.82,77000.34,0.0,-0.99787,0.0,0.29608]
[1779678810546,52.82,77001.51,0.0,-0.99787,0.0,0.29651]
[1779678812560,52.82,77000.05,0.0,-0.99788,0.0,0.29518]
[1779678815581,52.82,76999.06,0.0,-0.99788,0.0,0.29482]
[1779678820622,52.82,76991.4,0.0,-0.9979,0.0,0.29203]
[1779678821636,52.82,76987.51,0.0,-0.99791,0.0,0.29063]
[1779678822640,52.82,76988.35,0.0,-0.99791,0.0,0.29093]
[1779678823646,52.82,76989.75,0.0,-0.99791,0.0,0.29144]
[1779678826675,52.82,76990.64,0.0,-0.99791,0.0,0.29176]
[1779678827676,52.82,76989.83,0.0,-0.99791,0.0,0.29147]
[1779678828683,52.82,76988.99,0.0,-0.99791,0.0,0.29116]
[1779678829690,52.82,76987.66,0.0,-0.99791,0.0,0.29068]
[1779678833718,52.82,76986.23,0.0,-0.99792,0.0,0.29016]
[1779678834725,52.82,76984.17,0.0,-0.99792,0.0,0.28942]
[1779678839760,52.82,76983.48,0.0,-0.99793,0.0,0.28917]
[1779678842781,52.82,76986.26,0.0,-0.99792,0.0,0.29018]
[1779678845803,52.82,76987.57,0.0,-0.99791,0.0,0.29065]
[1779678847817,52.82,76995.87,0.0,-0.99789,0.0,0.29366]
[1779678848823,52.82,76997.88,0.0,-0.99788,0.0,0.29439]
[1779678849830,52.82,76997.76,0.0,-0.99788,0.0,0.29435]
[1779678851844,52.82,76998.89,0.0,-0.99788,0.0,0.29476]
[1779678853858,52.82,77000.39,0.0,-0.99788,0.0,0.29531]
[1779678856879,52.82,76998.84,0.0,-0.99788,0.0,0.29474]
[1779678857886,52.82,76996.97,0.0,-0.99789,0.0,0.29406]
[1779678859900,52.82,76995.4,0.0,-0.99789,0.0,0.29349]
[1779678861914,52.82,76994.09,0.0,-0.9979,0.0,0.29301]
[1779678865942,52.82,76995.64,0.0,-0.99789,0.0,0.29357]
[1779678866949,52.82,76997.79,0.0,-0.99788,0.0,0.29436]
[1779678867956,52.82,76998.52,0.0,-0.99788,0.0,0.29463]
[1779678872990,52.82,76998.26,0.0,-0.99789,0.0,0.29374]
[1779678878027,52.82,76998.79,0.0,-0.99789,0.0,0.29393]
[1779678879034,52.82,76996.99,0.0,-0.99789,0.0,0.29328]
[1779678880041,52.82,76995.53,0.0,-0.9979,0.0,0.29275]
[1779678881048,52.82,76999.41,0.0,-0.99789,0.0,0.29416]
[1779678886083,52.82,77000.46,0.0,-0.99788,0.0,0.29454]
[1779678891119,52.82,77000.96,0.0,-0.99788,0.0,0.29473]
[1779678892125,52.82,77004.11,0.0,-0.99787,0.0,0.29588]
[1779678893132,52.82,77008.76,0.0,-0.99786,0.0,0.29759]
[1779678896154,52.82,77009.83,0.0,-0.99786,0.0,0.29798]
[1779678901189,52.82,77010.05,0.0,-0.99785,0.0,0.29807]
[1779678903946,52.82,77010.4,0.0,-0.99785,0.0,0.29819]
[1779678904210,52.82,77003.22,0.0,-0.99787,0.0,0.29555]
[1779678905217,52.82,77000.38,0.0,-0.99788,0.0,0.29451]
[1779678906224,52.82,76999.19,0.0,-0.99789,0.0,0.29408]
[1779678907616,52.82,76999.19,0.0,-0.99789,0.0,0.29408]
[1779678907714,52.82,76995.86,0.0,-0.9979,0.0,0.29287]
[1779678908238,52.82,76994.79,0.0,-0.9979,0.0,0.29248]
[1779678909245,52.82,76995.85,0.0,-0.9979,0.0,0.29286]
[1779678911259,52.82,76995.06,0.0,-0.9979,0.0,0.29258]
[1779678912266,52.82,76995.88,0.0,-0.9979,0.0,0.29287]
[1779678913273,52.82,76995.01,0.0,-0.9979,0.0,0.29256]
[1779678915287,52.82,76995.73,0.0,-0.9979,0.0,0.29282]
[1779678916294,52.82,76996.8,0.0,-0.99789,0.0,0.29321]
[1779678920322,52.82,76998.71,0.0,-0.99789,0.0,0.2939]
[1779678921329,52.82,76999.96,0.0,-0.99788,0.0,0.29436]
[1779678922336,52.82,77001.21,0.0,-0.99788,0.0,0.29482]
[1779678926366,52.82,77002.02,0.0,-0.99788,0.0,0.29511]
[1779678931401,52.82,77004.08,0.0,-0.99788,0.0,0.29508]
[1779678936437,52.82,77004.72,0.0,-0.99788,0.0,0.29531]
[1779678941472,52.82,77004.92,0.0,-0.99788,0.0,0.29538]
[1779678944493,52.82,77003.92,0.0,-0.99788,0.0,0.29502]
[1779678949528,52.82,77004.69,0.0,-0.99788,0.0,0.2953]
[1779678954563,52.82,77005.68,0.0,-0.99787,0.0,0.29566]
[1779678959598,52.82,77005.59,0.0,-0.99787,0.0,0.29563]
[1779678960605,52.82,77007.73,0.0,-0.99787,0.0,0.29641]
[1779678961612,52.82,77010.26,0.0,-0.99786,0.0,0.29734]
[1779678962619,52.82,77011.34,0.0,-0.99786,0.0,0.29774]
[1779678964633,52.82,77010.03,0.0,-0.99786,0.0,0.29726]
[1779678969668,52.82,77009.91,0.0,-0.99786,0.0,0.29722]
[1779678970675,52.82,77010.84,0.0,-0.99786,0.0,0.29756]
[1779678975710,52.82,77013.1,0.0,-0.99785,0.0,0.29839]
[1779678980744,52.82,77013.94,0.0,-0.99785,0.0,0.2987]
[1779678982759,52.82,77012.92,0.0,-0.99785,0.0,0.29833]
[1779678984773,52.82,77013.93,0.0,-0.99785,0.0,0.2987]
[1779678986787,52.82,77018.58,0.0,-0.99784,0.0,0.30042]
[1779678986979,52.82,77018.58,0.0,-0.99784,0.0,0.30042]
[1779678987794,52.82,77017.43,0.0,-0.99784,0.0,0.3]
[1779678989720,52.82,77017.41,0.0,-0.99784,0.0,0.29999]
[1779678995850,52.82,77018.22,0.0,-0.99784,0.0,0.29949]
[1779679000885,52.82,77017.15,0.0,-0.99785,0.0,0.29909]
[1779679005919,52.82,77016.97,0.0,-0.99785,0.0,0.29902]
[1779679007934,52.82,77012.49,0.0,-0.99786,0.0,0.29737]
[1779679008941,52.82,77010.97,0.0,-0.99786,0.0,0.29681]
[1779679009948,52.82,77010.15,0.0,-0.99787,0.0,0.29651]
[1779679014983,52.82,77009.96,0.0,-0.99787,0.0,0.29644]
[1779679015182,52.82,77009.96,0.0,-0.99787,0.0,0.29644]
[1779679015721,52.82,77009.96,0.0,-0.99787,0.0,0.29644]
[1779679018011,52.82,77015.21,0.0,-0.99785,0.0,0.29837]
[1779679023055,52.82,77004.26,0.0,-0.99788,0.0,0.29435]
[1779679024062,52.82,77003.4,0.0,-0.99789,0.0,0.29403]
[1779679025069,52.82,77003.82,0.0,-0.99788,0.0,0.29419]
[1779679028090,52.82,77001.22,0.0,-0.99789,0.0,0.29324]
[1779679030104,52.82,77002.27,0.0,-0.99789,0.0,0.29362]
[1779679031111,52.82,77007.5,0.0,-0.99787,0.0,0.29553]
[1779679032118,52.82,77009.13,0.0,-0.99787,0.0,0.29613]
[1779679034132,52.82,77009.81,0.0,-0.99787,0.0,0.29638]
[1779679039167,52.82,77010.84,0.0,-0.99786,0.0,0.29676]
[1779679043195,52.82,77012.54,0.0,-0.99786,0.0,0.29739]
[1779679044202,52.82,77013.5,0.0,-0.99786,0.0,0.29774]
[1779679049238,52.82,77013.75,0.0,-0.99786,0.0,0.29783]
[1779679054272,52.82,77013.53,0.0,-0.99786,0.0,0.29695]
[1779679058581,52.82,77013.53,0.0,-0.99786,0.0,0.29695]
[1779679059726,52.82,77013.68,0.0,-0.99786,0.0,0.29701]
[1779679059827,52.82,77013.78,0.0,-0.99786,0.0,0.29705]
[1779679061390,52.82,77013.66,0.0,-0.99786,0.0,0.297]
[1779679061465,52.82,77016.45,0.0,-0.99785,0.0,0.29803]
[1779679062553,52.82,77016.45,0.0,-0.99785,0.0,0.29803]
[1779679062720,52.82,77016.45,0.0,-0.99785,0.0,0.29803]
[1779679062817,52.82,77018.53,0.0,-0.99785,0.0,0.2988]
[1779679063336,52.82,77031.14,0.0,-0.99781,0.0,0.3035]
[1779679064343,52.82,77033.17,0.0,-0.9978,0.0,0.30426]
[1779679067364,52.82,77036.2,0.0,-0.9978,0.0,0.3054]
[1779679069826,52.82,77038.61,0.0,-0.99779,0.0,0.30632]
[1779679075597,52.82,77040.38,0.0,-0.99778,0.0,0.30699]
[1779679075628,52.82,77040.38,0.0,-0.99778,0.0,0.30699]
[1779679075720,52.82,77040.38,0.0,-0.99778,0.0,0.30699]
[1779679075728,52.82,77040.39,0.0,-0.99778,0.0,0.30699]
[1779679081473,52.82,77042.51,0.0,-0.99778,0.0,0.30779]
[1779679084700,52.82,77042.02,0.0,-0.99778,0.0,0.30761]
[1779679084713,52.82,77042.02,0.0,-0.99778,0.0,0.30761]
[1779679084724,52.82,77042.02,0.0,-0.99778,0.0,0.30761]
[1779679084802,52.82,77042.02,0.0,-0.99778,0.0,0.30761]
[1779679090539,52.82,77041.56,0.0,-0.99778,0.0,0.30743]
[1779679094062,52.82,77042.67,0.0,-0.99778,0.0,0.30785]
[1779679094104,52.82,77042.67,0.0,-0.99778,0.0,0.30785]
[1779679094224,52.82,77042.67,0.0,-0.99778,0.0,0.30785]
[1779679094324,52.82,77042.67,0.0,-0.99778,0.0,0.30785]
[1779679100609,52.82,77041.31,0.0,-0.99778,0.0,0.30734]
[1779679102665,52.82,77041.09,0.0,-0.99778,0.0,0.30725]
[1779679102722,52.82,77041.09,0.0,-0.99778,0.0,0.30725]
[1779679102774,52.82,77041.09,0.0,-0.99778,0.0,0.30725]
[1779679102971,52.82,77041.09,0.0,-0.99778,0.0,0.30725]
[1779679102994,52.82,77041.05,0.0,-0.99778,0.0,0.30724]
[1779679108667,52.82,77042.55,0.0,-0.99778,0.0,0.30781]
[1779679109108,52.82,77042.55,0.0,-0.99778,0.0,0.30781]
[1779679109173,52.82,77042.55,0.0,-0.99778,0.0,0.30781]
[1779679109223,52.82,77042.55,0.0,-0.99778,0.0,0.30781]
[1779679109674,52.82,77042.67,0.0,-0.99778,0.0,0.30785]
[1779679114709,52.82,77042.01,0.0,-0.99778,0.0,0.30678]
[1779679118763,52.82,77041.3,0.0,-0.99779,0.0,0.30652]
[1779679118853,52.82,77041.3,0.0,-0.99779,0.0,0.30652]
[1779679118971,52.82,77041.3,0.0,-0.99779,0.0,0.30652]
[1779679119064,52.82,77041.3,0.0,-0.99779,0.0,0.30652]
[1779679119745,52.82,77031.05,0.0,-0.99782,0.0,0.30266]
[1779679120752,52.82,77029.42,0.0,-0.99782,0.0,0.30205]
[1779679125787,52.82,77028.68,0.0,-0.99782,0.0,0.30177]
[1779679126793,52.82,77024.01,0.0,-0.99784,0.0,0.30003]
[1779679127801,52.82,77021.77,0.0,-0.99784,0.0,0.2992]
[1779679129892,52.82,77021.51,0.0,-0.99784,0.0,0.2991]
[1779679129944,52.82,77021.51,0.0,-0.99784,0.0,0.2991]
[1779679129978,52.82,77021.51,0.0,-0.99784,0.0,0.2991]
[1779679130045,52.82,77019.13,0.0,-0.99785,0.0,0.29822]
[1779679133843,52.82,77021.19,0.0,-0.99785,0.0,0.29898]
[1779679138161,52.82,77020.71,0.0,-0.99785,0.0,0.29881]
[1779679138222,52.82,77020.71,0.0,-0.99785,0.0,0.29881]
[1779679138273,52.82,77020.71,0.0,-0.99785,0.0,0.29881]
[1779679138471,52.82,77020.71,0.0,-0.99785,0.0,0.29881]
[1779679138877,52.82,77020.27,0.0,-0.99785,0.0,0.29864]
[1779679143913,52.82,77021.62,0.0,-0.99784,0.0,0.29914]
[1779679145928,52.82,77023.91,0.0,-0.99784,0.0,0.29999]
[1779679147015,52.82,77023.91,0.0,-0.99784,0.0,0.29999]
[1779679147084,52.82,77023.91,0.0,-0.99784,0.0,0.29999]
[1779679147072,52.82,77023.91,0.0,-0.99784,0.0,0.29999]
[1779679147227,52.82,77023.91,0.0,-0.99784,0.0,0.29999]
[1779679147942,52.82,77024.21,0.0,-0.99784,0.0,0.3001]
[1779679152977,52.82,77025.48,0.0,-0.99783,0.0,0.30058]
[1779679155552,52.82,77026.19,0.0,-0.99783,0.0,0.30084]
[1779679155600,52.82,77026.19,0.0,-0.99783,0.0,0.30084]
[1779679155723,52.82,77026.19,0.0,-0.99783,0.0,0.30084]
[1779679156005,52.82,77025.95,0.0,-0.99783,0.0,0.30075]
[1779679161035,52.82,77027.28,0.0,-0.99783,0.0,0.30125]
[1779679162488,52.82,77027.39,0.0,-0.99783,0.0,0.30129]
[1779679162595,52.82,77027.39,0.0,-0.99783,0.0,0.30129]
[1779679162722,52.82,77027.39,0.0,-0.99783,0.0,0.30129]
[1779679163048,52.82,77027.85,0.0,-0.99783,0.0,0.30146]
[1779679170098,52.82,77028.64,0.0,-0.99782,0.0,0.30176]
[1779679173119,52.82,77024.73,0.0,-0.99784,0.0,0.29949]
[1779679173966,52.82,77024.73,0.0,-0.99784,0.0,0.29949]
[1779679174073,52.82,77024.73,0.0,-0.99784,0.0,0.29949]
[1779679174126,52.82,77021.28,0.0,-0.99785,0.0,0.29822]
[1779679174220,52.82,77021.28,0.0,-0.99785,0.0,0.29822]
[1779679175133,52.82,77014.28,0.0,-0.99787,0.0,0.29564]
[1779679176140,52.82,77014.67,0.0,-0.99787,0.0,0.29578]
[1779679180588,52.82,77013.85,0.0,-0.99787,0.0,0.29548]
[1779679180677,52.82,77013.85,0.0,-0.99787,0.0,0.29548]
[1779679180721,52.82,77013.85,0.0,-0.99787,0.0,0.29548]
[1779679180778,52.82,77013.85,0.0,-0.99787,0.0,0.29548]
[1779679185839,52.82,77015.35,0.0,-0.99787,0.0,0.29603]
[1779679185955,52.82,77015.35,0.0,-0.99787,0.0,0.29603]
[1779679185973,52.82,77015.35,0.0,-0.99787,0.0,0.29603]
[1779679186074,52.82,77016.72,0.0,-0.99786,0.0,0.29653]
[1779679191246,52.82,77016.98,0.0,-0.99786,0.0,0.29663]
[1779679193766,52.82,77015.71,0.0,-0.99787,0.0,0.29616]
[1779679193830,52.82,77015.71,0.0,-0.99787,0.0,0.29616]
[1779679193973,52.82,77015.71,0.0,-0.99787,0.0,0.29616]
[1779679194024,52.82,77016.47,0.0,-0.99786,0.0,0.29644]
[1779679195274,52.82,77014.28,0.0,-0.99787,0.0,0.29564]
[1779679200309,52.82,77014.61,0.0,-0.99787,0.0,0.29576]
[1779679204337,52.82,77025.91,0.0,-0.99784,0.0,0.29993]
[1779679205584,52.82,77025.91,0.0,-0.99784,0.0,0.29993]
[1779679205653,52.82,77025.91,0.0,-0.99784,0.0,0.29993]
[1779679205720,52.82,77025.91,0.0,-0.99784,0.0,0.29993]
[1779679205746,52.82,77031.07,0.0,-0.99782,0.0,0.30185]
[1779679208365,52.82,77033.17,0.0,-0.99782,0.0,0.30264]
[1779679213400,52.82,77034.87,0.0,-0.99781,0.0,0.30328]
[1779679215414,52.82,77039.07,0.0,-0.9978,0.0,0.30486]
[1779679219707,52.82,77039.65,0.0,-0.9978,0.0,0.30508]
[1779679219725,52.82,77039.65,0.0,-0.9978,0.0,0.30508]
[1779679219833,52.82,77039.65,0.0,-0.9978,0.0,0.30508]
[1779679219975,52.82,77039.65,0.0,-0.9978,0.0,0.30508]
[1779679220047,52.82,77039.6,0.0,-0.9978,0.0,0.30506]
[1779679225607,52.82,77041.15,0.0,-0.99779,0.0,0.30564]
[1779679225682,52.82,77041.15,0.0,-0.99779,0.0,0.30564]
[1779679225723,52.82,77041.15,0.0,-0.99779,0.0,0.30564]
[1779679225782,52.82,77042.37,0.0,-0.99779,0.0,0.3061]
[1779679231442,52.82,77042.42,0.0,-0.99779,0.0,0.30612]
[1779679231471,52.82,77042.42,0.0,-0.99779,0.0,0.30612]
[1779679231508,52.82,77042.42,0.0,-0.99779,0.0,0.30612]
[1779679231725,52.82,77042.42,0.0,-0.99779,0.0,0.30612]
[1779679231826,52.82,77042.42,0.0,-0.99779,0.0,0.3053]
[1779679234549,52.82,77039.5,0.0,-0.9978,0.0,0.3042]
[1779679236341,52.82,77037.82,0.0,-0.99781,0.0,0.30357]
[1779679236450,52.82,77037.82,0.0,-0.99781,0.0,0.30357]
[1779679236470,52.82,77037.82,0.0,-0.99781,0.0,0.30357]
[1779679236563,52.82,77037.21,0.0,-0.99781,0.0,0.30334]
[1779679239584,52.82,77034.39,0.0,-0.99782,0.0,0.30229]
[1779679240591,52.82,77032.52,0.0,-0.99782,0.0,0.30159]
[1779679245625,52.82,77031.94,0.0,-0.99783,0.0,0.30137]
[1779679247778,52.82,77031.97,0.0,-0.99783,0.0,0.30138]
[1779679247891,52.82,77031.97,0.0,-0.99783,0.0,0.30138]
[1779679247970,52.82,77031.97,0.0,-0.99783,0.0,0.30138]
[1779679248071,52.82,77032.43,0.0,-0.99782,0.0,0.30155]
[1779679253682,52.82,77032.61,0.0,-0.99782,0.0,0.30162]
[1779679254632,52.82,77032.61,0.0,-0.99782,0.0,0.30162]
[1779679256708,52.82,77038.11,0.0,-0.99781,0.0,0.30368]
[1779679257406,52.82,77038.11,0.0,-0.99781,0.0,0.30368]
[1779679257489,52.82,77038.11,0.0,-0.99781,0.0,0.30368]
[1779679257668,52.82,77038.11,0.0,-0.99781,0.0,0.30368]
[1779679257723,52.82,77038.11,0.0,-0.99781,0.0,0.30368]
[1779679257907,52.82,77038.11,0.0,-0.99781,0.0,0.30368]
[1779679258200,52.82,77038.11,0.0,-0.99781,0.0,0.30368]
[1779679258220,52.82,77038.11,0.0,-0.99781,0.0,0.30368]
[1779679257986,52.82,77040.99,0.0,-0.9978,0.0,0.30477]
[1779679258530,52.82,77040.99,0.0,-0.9978,0.0,0.30477]
[1779679258720,52.82,77043.8,0.0,-0.99779,0.0,0.30583]
[1779679261723,52.82,77044.34,0.0,-0.99779,0.0,0.30603]
[1779679261751,52.82,77044.34,0.0,-0.99779,0.0,0.30603]
[1779679261818,52.82,77046.19,0.0,-0.99778,0.0,0.30673]
[1779679263723,52.82,77045.57,0.0,-0.99778,0.0,0.3065]
[1779679263833,52.82,77045.57,0.0,-0.99778,0.0,0.3065]
[1779679263932,52.82,77045.44,0.0,-0.99779,0.0,0.30645]
[1779679265075,52.82,77045.44,0.0,-0.99779,0.0,0.30645]
[1779679265186,52.82,77045.44,0.0,-0.99779,0.0,0.30645]
[1779679265221,52.82,77045.44,0.0,-0.99779,0.0,0.30645]
[1779679267722,52.82,77045.51,0.0,-0.99778,0.0,0.30647]
[1779679267841,52.82,77045.51,0.0,-0.99778,0.0,0.30647]
[1779679267931,52.82,77045.51,0.0,-0.99778,0.0,0.30647]
[1779679268799,52.82,77052.22,0.0,-0.99776,0.0,0.30902]
[1779679269806,52.82,77055.31,0.0,-0.99776,0.0,0.3102]
[1779679270813,52.82,77057.97,0.0,-0.99775,0.0,0.31122]
[1779679271723,52.82,77057.97,0.0,-0.99775,0.0,0.31122]
[1779679271819,52.82,77057.97,0.0,-0.99775,0.0,0.31122]
[1779679271820,52.82,77059.42,0.0,-0.99774,0.0,0.31178]
[1779679273720,52.82,77059.52,0.0,-0.99774,0.0,0.31182]
[1779679273837,52.82,77059.52,0.0,-0.99774,0.0,0.31182]
[1779679273933,52.82,77059.64,0.0,-0.99774,0.0,0.31187]
[1779679275849,52.82,77062.64,0.0,-0.99773,0.0,0.31302]
[1779679277721,52.82,77062.05,0.0,-0.99774,0.0,0.31279]
[1779679277814,52.82,77062.05,0.0,-0.99774,0.0,0.31279]
[1779679277863,52.82,77061.9,0.0,-0.99774,0.0,0.31274]
[1779679278599,52.82,77061.9,0.0,-0.99774,0.0,0.31274]
[1779679278712,52.82,77061.9,0.0,-0.99774,0.0,0.31274]
[1779679278970,52.82,77061.9,0.0,-0.99774,0.0,0.31274]
[1779679279877,52.82,77063.84,0.0,-0.99773,0.0,0.31348]
[1779679281722,52.82,77065.36,0.0,-0.99772,0.0,0.31407]
[1779679281840,52.82,77065.36,0.0,-0.99772,0.0,0.31407]
[1779679281891,52.82,77063.91,0.0,-0.99773,0.0,0.31351]
[1779679282898,52.82,77062.21,0.0,-0.99773,0.0,0.31285]
[1779679283720,52.82,77062.21,0.0,-0.99773,0.0,0.31285]
[1779679283744,52.82,77062.21,0.0,-0.99773,0.0,0.31285]
[1779679283905,52.82,77062.88,0.0,-0.99773,0.0,0.31311]
[1779679284690,52.82,77062.88,0.0,-0.99773,0.0,0.31311]
[1779679284721,52.82,77062.88,0.0,-0.99773,0.0,0.31311]
[1779679284836,52.82,77062.88,0.0,-0.99773,0.0,0.31311]
[1779679284970,52.82,77062.88,0.0,-0.99773,0.0,0.31311]
[1779679287720,52.82,77063.62,0.0,-0.99773,0.0,0.3134]
[1779679287818,52.82,77063.62,0.0,-0.99773,0.0,0.3134]
[1779679287925,52.82,77063.62,0.0,-0.99773,0.0,0.3134]
[1779679287970,52.82,77063.62,0.0,-0.99773,0.0,0.3134]
[1779679288084,52.82,77063.62,0.0,-0.99773,0.0,0.3134]
[1779679288185,52.82,77062.7,0.0,-0.99773,0.0,0.31304]
[1779679291719,52.82,77062.5,0.0,-0.99773,0.0,0.31297]
[1779679291828,52.82,77062.5,0.0,-0.99773,0.0,0.31297]
[1779679291961,52.82,77062.25,0.0,-0.99774,0.0,0.31204]
[1779679293974,52.82,77064.51,0.0,-0.99773,0.0,0.31291]
[1779679295728,52.82,77064.68,0.0,-0.99773,0.0,0.31297]
[1779679295814,52.82,77064.68,0.0,-0.99773,0.0,0.31297]
[1779679295989,52.82,77063.2,0.0,-0.99774,0.0,0.3124]
[1779679296995,52.82,77060.81,0.0,-0.99774,0.0,0.31149]
[1779679297548,52.82,77060.81,0.0,-0.99774,0.0,0.31149]
[1779679297696,52.82,77060.81,0.0,-0.99774,0.0,0.31149]
[1779679297725,52.82,77060.81,0.0,-0.99774,0.0,0.31149]
[1779679297810,52.82,77060.81,0.0,-0.99774,0.0,0.31149]
[1779679298003,52.82,77061.34,0.0,-0.99774,0.0,0.31169]
[1779679301723,52.82,77062.45,0.0,-0.99774,0.0,0.31212]
[1779679301812,52.82,77062.45,0.0,-0.99774,0.0,0.31212]
[1779679302031,52.82,77062.89,0.0,-0.99774,0.0,0.31229]
[1779679303722,52.82,77062.39,0.0,-0.99774,0.0,0.31209]
[1779679303840,52.82,77062.39,0.0,-0.99774,0.0,0.31209]
[1779679304045,52.82,77062.6,0.0,-0.99774,0.0,0.31217]
[1779679307721,52.82,77063.19,0.0,-0.99774,0.0,0.3124]
[1779679307836,52.82,77063.19,0.0,-0.99774,0.0,0.3124]
[1779679308073,52.82,77062.92,0.0,-0.99774,0.0,0.3123]
[1779679309723,52.82,77063.71,0.0,-0.99774,0.0,0.3126]
[1779679309839,52.82,77063.71,0.0,-0.99774,0.0,0.3126]
[1779679310087,52.82,77063.74,0.0,-0.99774,0.0,0.31261]
[1779679311722,52.82,77063.02,0.0,-0.99774,0.0,0.31234]
[1779679311837,52.82,77063.02,0.0,-0.99774,0.0,0.31234]
[1779679312101,52.82,77062.99,0.0,-0.99774,0.0,0.31232]
[1779679314378,52.82,77062.72,0.0,-0.99774,0.0,0.31222]
[1779679314451,52.82,77062.72,0.0,-0.99774,0.0,0.31222]
[1779679314472,52.82,77062.72,0.0,-0.99774,0.0,0.31222]
[1779679315721,52.82,77062.72,0.0,-0.99774,0.0,0.31222]
[1779679315826,52.82,77062.72,0.0,-0.99774,0.0,0.31222]
[1779679316129,52.82,77062.03,0.0,-0.99774,0.0,0.31195]
[1779679319721,52.82,77062.99,0.0,-0.99774,0.0,0.31232]
[1779679319835,52.82,77062.99,0.0,-0.99774,0.0,0.31232]
[1779679320163,52.82,77062.71,0.0,-0.99774,0.0,0.31222]
[1779679323721,52.82,77062.29,0.0,-0.99774,0.0,0.31205]
[1779679323841,52.82,77062.29,0.0,-0.99774,0.0,0.31205]
[1779679324191,52.82,77060.78,0.0,-0.99774,0.0,0.31147]
[1779679325198,52.82,77058.78,0.0,-0.99775,0.0,0.31071]
[1779679326342,52.82,77059.1,0.0,-0.99775,0.0,0.31083]
[1779679326451,52.82,77059.1,0.0,-0.99775,0.0,0.31083]
[1779679326469,52.82,77059.1,0.0,-0.99775,0.0,0.31083]
[1779679332247,52.82,77057.91,0.0,-0.99775,0.0,0.31037]
[1779679332901,52.82,77057.91,0.0,-0.99775,0.0,0.31037]
[1779679332971,52.82,77057.91,0.0,-0.99775,0.0,0.31037]
[1779679333013,52.82,77057.91,0.0,-0.99775,0.0,0.31037]
[1779679333254,52.82,77052.44,0.0,-0.99777,0.0,0.30828]
[1779679335134,52.82,77051.91,0.0,-0.99777,0.0,0.30808]
[1779679335221,52.82,77051.91,0.0,-0.99777,0.0,0.30808]
[1779679335228,52.82,77051.91,0.0,-0.99777,0.0,0.30808]
[1779679335470,52.82,77050.97,0.0,-0.99777,0.0,0.30772]
[1779679335721,52.82,77050.97,0.0,-0.99777,0.0,0.30772]
[1779679335826,52.82,77050.97,0.0,-0.99777,0.0,0.30772]
[1779679336276,52.82,77051.06,0.0,-0.99777,0.0,0.30776]
[1779679339720,52.82,77050.75,0.0,-0.99778,0.0,0.30764]
[1779679339834,52.82,77050.75,0.0,-0.99778,0.0,0.30764]
[1779679340306,52.82,77050.73,0.0,-0.99778,0.0,0.30763]
[1779679341725,52.82,77050.72,0.0,-0.99778,0.0,0.30763]
[1779679341828,52.82,77050.72,0.0,-0.99778,0.0,0.30763]
[1779679342320,52.82,77048.89,0.0,-0.99778,0.0,0.30693]
[1779679343326,52.82,77036.02,0.0,-0.99782,0.0,0.30209]
[1779679344334,52.82,77032.27,0.0,-0.99783,0.0,0.30069]
[1779679346348,52.82,77026.53,0.0,-0.99785,0.0,0.29855]
[1779679347725,52.82,77026.53,0.0,-0.99785,0.0,0.29855]
[1779679347760,52.82,77026.53,0.0,-0.99785,0.0,0.29855]
[1779679347972,52.82,77026.53,0.0,-0.99785,0.0,0.29855]
[1779679348073,52.82,77024.8,0.0,-0.99785,0.0,0.29791]
[1779679349369,52.82,77022.6,0.0,-0.99786,0.0,0.2971]
[1779679352559,52.82,77022.47,0.0,-0.99786,0.0,0.29626]
[1779679352588,52.82,77022.47,0.0,-0.99786,0.0,0.29626]
[1779679352721,52.82,77022.47,0.0,-0.99786,0.0,0.29626]
[1779679353396,52.82,77018.79,0.0,-0.99787,0.0,0.2949]
[1779679354404,52.82,77015.21,0.0,-0.99789,0.0,0.2936]
[1779679355411,52.82,77016.19,0.0,-0.99788,0.0,0.29395]
[1779679359781,52.82,77016.33,0.0,-0.99788,0.0,0.294]
[1779679359889,52.82,77016.33,0.0,-0.99788,0.0,0.294]
[1779679359971,52.82,77016.33,0.0,-0.99788,0.0,0.294]
[1779679362460,52.82,77017.95,0.0,-0.99788,0.0,0.2946]
[1779679368502,52.82,77018.06,0.0,-0.99788,0.0,0.29464]
[1779679370223,52.82,77018.06,0.0,-0.99788,0.0,0.29464]
[1779679370322,52.82,77018.06,0.0,-0.99788,0.0,0.29464]
[1779679370469,52.82,77018.32,0.0,-0.99788,0.0,0.29473]
[1779679376558,52.82,77018.03,0.0,-0.99788,0.0,0.29463]
[1779679378572,52.82,77019.84,0.0,-0.99787,0.0,0.29529]
[1779679380683,52.82,77019.77,0.0,-0.99787,0.0,0.29526]
[1779679380721,52.82,77019.77,0.0,-0.99787,0.0,0.29526]
[1779679380796,52.82,77019.77,0.0,-0.99787,0.0,0.29526]
[1779679380970,52.82,77019.77,0.0,-0.99787,0.0,0.29526]
[1779679383607,52.82,77021.72,0.0,-0.99787,0.0,0.29598]
[1779679384614,52.82,77023.23,0.0,-0.99786,0.0,0.29654]
[1779679385877,52.82,77023.23,0.0,-0.99786,0.0,0.29654]
[1779679385925,52.82,77023.23,0.0,-0.99786,0.0,0.29654]
[1779679385969,52.82,77023.23,0.0,-0.99786,0.0,0.29654]
[1779679389649,52.82,77025.27,0.0,-0.99786,0.0,0.29729]
[1779679393326,52.82,77024.39,0.0,-0.99786,0.0,0.29696]
[1779679393357,52.82,77024.39,0.0,-0.99786,0.0,0.29696]
[1779679392672,52.82,77025.33,0.0,-0.99786,0.0,0.29731]
[1779679393469,52.82,77025.33,0.0,-0.99786,0.0,0.29731]
[1779679396700,52.82,77029.61,0.0,-0.99784,0.0,0.29889]
[1779679397719,52.82,77029.61,0.0,-0.99784,0.0,0.29889]
[1779679397767,52.82,77029.61,0.0,-0.99784,0.0,0.29889]
[1779679397969,52.82,77029.61,0.0,-0.99784,0.0,0.29889]
[1779679397993,52.82,77030.7,0.0,-0.99784,0.0,0.2993]
[1779679399721,52.82,77032.66,0.0,-0.99783,0.0,0.30003]
[1779679402742,52.82,77034.26,0.0,-0.99783,0.0,0.30062]
[1779679404504,52.82,77034.58,0.0,-0.99783,0.0,0.30074]
[1779679404618,52.82,77034.58,0.0,-0.99783,0.0,0.30074]
[1779679404720,52.82,77034.58,0.0,-0.99783,0.0,0.30074]
[1779679408784,52.82,77028.88,0.0,-0.99785,0.0,0.29862]
[1779679410102,52.82,77024.13,0.0,-0.99786,0.0,0.29687]
[1779679410798,52.82,77023.06,0.0,-0.99786,0.0,0.29647]
[1779679411500,52.82,77023.06,0.0,-0.99786,0.0,0.29647]
[1779679411511,52.82,77023.06,0.0,-0.99786,0.0,0.29647]
[1779679411719,52.82,77023.06,0.0,-0.99786,0.0,0.29647]
[1779679413819,52.82,77018.33,0.0,-0.99788,0.0,0.29394]
[1779679416072,52.82,77017.74,0.0,-0.99788,0.0,0.29373]
[1779679416187,52.82,77017.74,0.0,-0.99788,0.0,0.29373]
[1779679416220,52.82,77017.74,0.0,-0.99788,0.0,0.29373]
[1779679419013,52.82,77016.45,0.0,-0.99789,0.0,0.29326]
[1779679426911,52.82,77022.46,0.0,-0.99787,0.0,0.29545]
[1779679428999,52.82,77022.65,0.0,-0.99787,0.0,0.29552]
[1779679429087,52.82,77022.65,0.0,-0.99787,0.0,0.29552]
[1779679429223,52.82,77022.65,0.0,-0.99787,0.0,0.29552]
[1779679434968,52.82,77023.71,0.0,-0.99787,0.0,0.29591]
[1779679440019,52.82,77023.27,0.0,-0.99787,0.0,0.29575]
[1779679444930,52.82,77023.14,0.0,-0.99787,0.0,0.2957]
[1779679444970,52.82,77023.14,0.0,-0.99787,0.0,0.2957]
[1779679444976,52.82,77023.14,0.0,-0.99787,0.0,0.2957]
[1779679445223,52.82,77023.14,0.0,-0.99787,0.0,0.2957]
[1779679450220,52.82,77022.89,0.0,-0.99787,0.0,0.29561]
[1779679450331,52.82,77022.89,0.0,-0.99787,0.0,0.29561]
[1779679450432,52.82,77020.78,0.0,-0.99787,0.0,0.29484]
[1779679450469,52.82,77020.78,0.0,-0.99787,0.0,0.29484]
[1779679456115,52.82,77020.58,0.0,-0.99788,0.0,0.29477]
[1779679464422,52.82,77020.58,0.0,-0.99788,0.0,0.29477]
[1779679465178,52.82,77019.15,0.0,-0.99788,0.0,0.29424]
[1779679465727,52.82,77019.15,0.0,-0.99788,0.0,0.29424]
[1779679465774,52.82,77019.15,0.0,-0.99788,0.0,0.29424]
[1779679465970,52.82,77019.15,0.0,-0.99788,0.0,0.29424]
[1779679468198,52.82,77016.72,0.0,-0.99789,0.0,0.29335]
[1779679473239,52.82,77015.99,0.0,-0.99789,0.0,0.2923]
[1779679477737,52.82,77015.54,0.0,-0.9979,0.0,0.29213]
[1779679477854,52.82,77015.54,0.0,-0.9979,0.0,0.29213]
[1779679477969,52.82,77015.54,0.0,-0.9979,0.0,0.29213]
[1779679484312,52.82,77015.26,0.0,-0.9979,0.0,0.29203]
[1779679485319,52.82,77010.5,0.0,-0.99791,0.0,0.29031]
[1779679486326,52.82,77008.34,0.0,-0.99792,0.0,0.28953]
[1779679486641,52.82,77008.34,0.0,-0.99792,0.0,0.28953]
[1779679486720,52.82,77008.34,0.0,-0.99792,0.0,0.28953]
[1779679486758,52.82,77008.34,0.0,-0.99792,0.0,0.28953]
[1779679488339,52.82,77007.35,0.0,-0.99792,0.0,0.28917]
[1779679489720,52.82,77006.75,0.0,-0.99792,0.0,0.28895]
[1779679489836,52.82,77006.75,0.0,-0.99792,0.0,0.28895]
[1779679491360,52.82,77007.93,0.0,-0.99792,0.0,0.28938]
[1779679491720,52.82,77007.93,0.0,-0.99792,0.0,0.28938]
[1779679491787,52.82,77007.93,0.0,-0.99792,0.0,0.28938]
[1779679493720,52.82,77008.21,0.0,-0.99792,0.0,0.28948]
[1779679493757,52.82,77008.21,0.0,-0.99792,0.0,0.28948]
[1779679497721,52.82,77009.02,0.0,-0.99791,0.0,0.28977]
[1779679497841,52.82,77009.02,0.0,-0.99791,0.0,0.28977]
[1779679501313,52.82,77008.38,0.0,-0.99792,0.0,0.28954]
[1779679501377,52.82,77008.38,0.0,-0.99792,0.0,0.28954]
[1779679501471,52.82,77008.38,0.0,-0.99792,0.0,0.28954]
[1779679501530,52.82,77008.43,0.0,-0.99792,0.0,0.28956]
[1779679503719,52.82,77008.5,0.0,-0.99792,0.0,0.28958]
[1779679503829,52.82,77008.5,0.0,-0.99792,0.0,0.28958]
[1779679507719,52.82,77008.5,0.0,-0.99792,0.0,0.28958]
[1779679507832,52.82,77008.5,0.0,-0.99792,0.0,0.28958]
[1779679511720,52.82,77007.87,0.0,-0.99792,0.0,0.28936]
[1779679511833,52.82,77007.87,0.0,-0.99792,0.0,0.28936]
[1779679513720,52.82,77008.3,0.0,-0.99792,0.0,0.28951]
[1779679513830,52.82,77008.3,0.0,-0.99792,0.0,0.28951]
[1779679517720,52.82,77008.02,0.0,-0.99792,0.0,0.28941]
[1779679517835,52.82,77008.02,0.0,-0.99792,0.0,0.28941]
[1779679519722,52.82,77008.38,0.0,-0.99792,0.0,0.28954]
[1779679519831,52.82,77008.38,0.0,-0.99792,0.0,0.28954]
[1779679519933,52.82,77009.79,0.0,-0.99791,0.0,0.29005]
[1779679520564,52.82,77013.39,0.0,-0.9979,0.0,0.29135]
[1779679523720,52.82,77013.71,0.0,-0.9979,0.0,0.29147]
[1779679523828,52.82,77013.71,0.0,-0.9979,0.0,0.29147]
[1779679523929,52.82,77012.37,0.0,-0.9979,0.0,0.29098]
[1779679524594,52.82,77009.72,0.0,-0.99791,0.0,0.29002]
[1779679526046,52.82,77009.72,0.0,-0.99791,0.0,0.29002]
[1779679526156,52.82,77009.72,0.0,-0.99791,0.0,0.29002]
[1779679526220,52.82,77009.72,0.0,-0.99791,0.0,0.29002]
[1779679526268,52.82,77009.72,0.0,-0.99791,0.0,0.29002]
[1779679526369,52.82,77011.37,0.0,-0.99791,0.0,0.29062]
[1779679526608,52.82,77012.77,0.0,-0.9979,0.0,0.29113]
[1779679527615,52.82,77014.57,0.0,-0.9979,0.0,0.29178]
[1779679528622,52.82,77015.64,0.0,-0.9979,0.0,0.29217]
[1779679529722,52.82,77015.64,0.0,-0.9979,0.0,0.29217]
[1779679532650,52.82,77019.3,0.0,-0.99789,0.0,0.29271]
[1779679533657,52.82,77022.0,0.0,-0.99788,0.0,0.2937]
[1779679534664,52.82,77025.16,0.0,-0.99787,0.0,0.29485]
[1779679539699,52.82,77025.45,0.0,-0.99787,0.0,0.29496]
[1779679543727,52.82,77027.79,0.0,-0.99787,0.0,0.29582]
[1779679544813,52.82,77028.84,0.0,-0.99786,0.0,0.2962]
[1779679548762,52.82,77029.95,0.0,-0.99786,0.0,0.29661]
[1779679549769,52.82,77032.38,0.0,-0.99785,0.0,0.29751]
[1779679555811,52.82,77032.18,0.0,-0.99785,0.0,0.29744]
[1779679559839,52.82,77033.59,0.0,-0.99785,0.0,0.29796]
[1779679562862,52.82,77035.26,0.0,-0.99784,0.0,0.29858]
[1779679567896,52.82,77035.26,0.0,-0.99784,0.0,0.29858]
[1779679568902,52.82,77036.27,0.0,-0.99784,0.0,0.29895]
[1779679570917,52.82,77034.25,0.0,-0.99785,0.0,0.2982]
[1779679573938,52.82,77031.75,0.0,-0.99785,0.0,0.29728]
[1779679574947,52.82,77027.71,0.0,-0.99787,0.0,0.29579]
[1779679575952,52.82,77025.49,0.0,-0.99787,0.0,0.29497]
[1779679576959,52.82,77026.67,0.0,-0.99787,0.0,0.29541]
[1779679580989,52.82,77025.19,0.0,-0.99787,0.0,0.29486]
[1779679581997,52.82,77022.02,0.0,-0.99788,0.0,0.2937]
[1779679584011,52.82,77016.92,0.0,-0.9979,0.0,0.29184]
[1779679585018,52.82,77014.09,0.0,-0.99791,0.0,0.29082]
[1779679588039,52.82,77012.95,0.0,-0.99791,0.0,0.29041]
[1779679589046,52.82,77008.89,0.0,-0.99792,0.0,0.28894]
[1779679590364,52.82,77008.89,0.0,-0.99792,0.0,0.28894]
[1779679590465,52.82,77006.5,0.0,-0.99793,0.0,0.28808]
[1779679591722,52.82,77007.05,0.0,-0.99793,0.0,0.2875]
[1779679592066,52.82,77006.17,0.0,-0.99793,0.0,0.28718]
[1779679593074,52.82,77007.27,0.0,-0.99793,0.0,0.28757]
[1779679598110,52.82,77007.45,0.0,-0.99793,0.0,0.28764]
[1779679603145,52.82,76994.86,0.0,-0.99796,0.0,0.28315]
[1779679604152,52.82,76993.02,0.0,-0.99797,0.0,0.2825]
[1779679606166,52.82,76996.49,0.0,-0.99796,0.0,0.28373]
[1779679607173,52.82,76997.63,0.0,-0.99796,0.0,0.28413]
[1779679608180,52.82,77000.42,0.0,-0.99795,0.0,0.28513]
[1779679613199,52.82,77000.74,0.0,-0.99795,0.0,0.28524]
[1779679616236,52.82,76998.34,0.0,-0.99795,0.0,0.28439]
[1779679618250,52.82,76999.47,0.0,-0.99795,0.0,0.28479]
[1779679619256,52.82,76998.56,0.0,-0.99795,0.0,0.28446]
[1779679621271,52.82,77000.18,0.0,-0.99795,0.0,0.28504]
[1779679623285,52.82,76999.27,0.0,-0.99795,0.0,0.28472]
[1779679627313,52.82,76997.28,0.0,-0.99796,0.0,0.28401]
[1779679630334,52.82,76998.66,0.0,-0.99795,0.0,0.2845]
[1779679632348,52.82,76997.03,0.0,-0.99796,0.0,0.28392]
[1779679633355,52.82,76994.32,0.0,-0.99797,0.0,0.28296]
[1779679635369,52.82,76995.7,0.0,-0.99796,0.0,0.28345]
[1779679637383,52.82,76993.03,0.0,-0.99797,0.0,0.2825]
[1779679640554,52.82,76992.57,0.0,-0.99797,0.0,0.28234]
[1779679640719,52.82,76992.52,0.0,-0.99797,0.0,0.28232]
[1779679641411,52.82,76988.85,0.0,-0.99798,0.0,0.28103]
[1779679642418,52.82,76982.69,0.0,-0.998,0.0,0.27887]
[1779679645439,52.82,76983.73,0.0,-0.998,0.0,0.27923]
[1779679647453,52.82,76986.57,0.0,-0.99799,0.0,0.28023]
[1779679648460,52.82,76990.08,0.0,-0.99798,0.0,0.28146]
[1779679649467,52.82,76992.28,0.0,-0.99797,0.0,0.28224]
[1779679650474,52.82,76993.74,0.0,-0.99797,0.0,0.28276]
[1779679651481,52.82,76992.08,0.0,-0.99798,0.0,0.2814]
[1779679657523,52.82,76992.74,0.0,-0.99798,0.0,0.28163]
[1779679662558,52.82,76993.09,0.0,-0.99798,0.0,0.28176]
[1779679663565,52.82,76991.26,0.0,-0.99798,0.0,0.28111]
[1779679667608,52.82,76994.55,0.0,-0.99797,0.0,0.28227]
[1779679668615,52.82,77000.58,0.0,-0.99795,0.0,0.28441]
[1779679669622,52.82,77001.44,0.0,-0.99795,0.0,0.28471]
[1779679672643,52.82,77003.81,0.0,-0.99795,0.0,0.28556]
[1779679677678,52.82,77003.69,0.0,-0.99795,0.0,0.28551]
[1779679680699,52.82,77005.67,0.0,-0.99794,0.0,0.28622]
[1779679681706,52.82,77009.11,0.0,-0.99793,0.0,0.28745]
[1779679682713,52.82,77015.55,0.0,-0.99791,0.0,0.28977]
[1779679683720,52.82,77017.11,0.0,-0.99791,0.0,0.29034]
[1779679685733,52.82,77017.09,0.0,-0.99791,0.0,0.29033]
[1779679687748,52.82,77016.2,0.0,-0.99791,0.0,0.29001]
[1779679688756,52.82,77014.9,0.0,-0.99791,0.0,0.28954]
[1779679689763,52.82,77013.9,0.0,-0.99792,0.0,0.28918]
[1779679694800,52.82,77009.29,0.0,-0.99793,0.0,0.28752]
[1779679695805,52.82,77004.54,0.0,-0.99794,0.0,0.28582]
[1779679696812,52.82,77003.07,0.0,-0.99795,0.0,0.28529]
[1779679699834,52.82,77002.2,0.0,-0.99795,0.0,0.28498]
[1779679702855,52.82,76999.15,0.0,-0.99796,0.0,0.2839]
[1779679703862,52.82,76997.81,0.0,-0.99796,0.0,0.28342]
[1779679705876,52.82,76998.95,0.0,-0.99796,0.0,0.28383]
[1779679710911,52.82,76999.36,0.0,-0.99796,0.0,0.28397]
[1779679715964,52.82,77000.38,0.0,-0.99796,0.0,0.28356]
[1779679716971,52.82,77003.41,0.0,-0.99795,0.0,0.28464]
[1779679717978,52.82,77002.49,0.0,-0.99795,0.0,0.28431]
[1779679725027,52.82,77002.31,0.0,-0.99795,0.0,0.28425]
[1779679730063,52.82,77001.87,0.0,-0.99796,0.0,0.28409]
[1779679735097,52.82,77002.96,0.0,-0.99795,0.0,0.28448]
[1779679737683,52.82,77004.26,0.0,-0.99795,0.0,0.28494]
[1779679742146,52.82,77005.87,0.0,-0.99794,0.0,0.28551]
[1779679746174,52.82,77007.65,0.0,-0.99794,0.0,0.28615]
[1779679749220,52.82,76993.28,0.0,-0.99798,0.0,0.28105]
[1779679750106,52.82,76993.28,0.0,-0.99798,0.0,0.28105]
[1779679750201,52.82,76980.25,0.0,-0.99802,0.0,0.2765]
[1779679751209,52.82,76978.48,0.0,-0.99802,0.0,0.27589]
[1779679752219,52.82,76985.4,0.0,-0.998,0.0,0.27829]
[1779679753028,52.82,76985.4,0.0,-0.998,0.0,0.27829]
[1779679753226,52.82,76990.52,0.0,-0.99799,0.0,0.28008]
[1779679758261,52.82,76991.25,0.0,-0.99799,0.0,0.28034]
[1779679760275,52.82,76992.12,0.0,-0.99798,0.0,0.28065]
[1779679764303,52.82,76993.02,0.0,-0.99798,0.0,0.28096]
[1779679769338,52.82,76992.26,0.0,-0.99798,0.0,0.2807]
[1779679770345,52.82,76993.15,0.0,-0.99798,0.0,0.28101]
[1779679775380,52.82,76992.35,0.0,-0.99799,0.0,0.27996]
[1779679780416,52.82,76994.15,0.0,-0.99798,0.0,0.28059]
[1779679781422,52.82,76995.23,0.0,-0.99798,0.0,0.28097]
[1779679786456,52.82,76995.52,0.0,-0.99798,0.0,0.28107]
[1779679787464,52.82,76997.17,0.0,-0.99797,0.0,0.28166]
[1779679788471,52.82,76998.62,0.0,-0.99797,0.0,0.28217]
[1779679789478,52.82,76999.73,0.0,-0.99797,0.0,0.28256]
[1779679790485,52.82,76998.74,0.0,-0.99797,0.0,0.28221]
[1779679795520,52.82,76998.9,0.0,-0.99797,0.0,0.28227]
[1779679800555,52.82,77000.43,0.0,-0.99797,0.0,0.28281]
[1779679801562,52.82,77002.63,0.0,-0.99796,0.0,0.28359]
[1779679806606,52.82,77003.36,0.0,-0.99796,0.0,0.28385]
[1779679807609,52.82,77012.65,0.0,-0.99793,0.0,0.28716]
[1779679808616,52.82,77015.21,0.0,-0.99792,0.0,0.28808]
[1779679809623,52.82,77016.36,0.0,-0.99792,0.0,0.28849]
[1779679813652,52.82,77018.23,0.0,-0.99792,0.0,0.28917]
[1779679815666,52.82,77022.97,0.0,-0.9979,0.0,0.29088]
[1779679816673,52.82,77027.68,0.0,-0.99789,0.0,0.29259]
[1779679817110,52.82,77027.68,0.0,-0.99789,0.0,0.29259]
[1779679818748,52.82,77026.38,0.0,-0.99789,0.0,0.29212]
[1779679819220,52.82,77026.38,0.0,-0.99789,0.0,0.29212]
[1779679819694,52.82,77028.05,0.0,-0.99789,0.0,0.29273]
[1779679822715,52.82,77026.96,0.0,-0.99789,0.0,0.29233]
[1779679826743,52.82,77026.02,0.0,-0.99789,0.0,0.29199]
[1779679827750,52.82,77015.95,0.0,-0.99792,0.0,0.28835]
[1779679828757,52.82,77011.03,0.0,-0.99794,0.0,0.28658]
[1779679830165,52.82,77011.27,0.0,-0.99794,0.0,0.28667]
[1779679831221,52.82,77011.27,0.0,-0.99794,0.0,0.28667]
[1779679836814,52.82,77011.34,0.0,-0.99794,0.0,0.28591]
[1779679841848,52.82,77011.92,0.0,-0.99794,0.0,0.28612]
[1779679843862,52.82,77010.92,0.0,-0.99794,0.0,0.28576]
[1779679844869,52.82,77009.63,0.0,-0.99795,0.0,0.2853]
[1779679848897,52.82,77007.28,0.0,-0.99795,0.0,0.28446]
[1779679849904,52.82,77003.54,0.0,-0.99796,0.0,0.28314]
[1779679851918,52.82,77002.57,0.0,-0.99797,0.0,0.28279]
[1779679854939,52.82,77001.37,0.0,-0.99797,0.0,0.28237]
[1779679858975,52.82,77000.04,0.0,-0.99797,0.0,0.2819]
[1779679863023,52.82,77003.83,0.0,-0.99796,0.0,0.28324]
[1779679864022,52.82,77012.11,0.0,-0.99794,0.0,0.28619]
[1779679866817,52.82,77012.06,0.0,-0.99794,0.0,0.28617]
[1779679868050,52.82,77008.59,0.0,-0.99795,0.0,0.28493]
[1779679869057,52.82,77004.22,0.0,-0.99796,0.0,0.28338]
[1779679870064,52.82,77003.04,0.0,-0.99796,0.0,0.28296]
[1779679875099,52.82,77002.96,0.0,-0.99796,0.0,0.28293]
[1779679876106,52.82,77007.46,0.0,-0.99795,0.0,0.28453]
[1779679879130,52.82,77008.57,0.0,-0.99795,0.0,0.28492]
[1779679880138,52.82,77005.47,0.0,-0.99796,0.0,0.28382]
[1779679885172,52.82,77005.43,0.0,-0.99796,0.0,0.28381]
[1779679886179,52.82,77007.61,0.0,-0.99795,0.0,0.28458]
[1779679887192,52.82,77008.91,0.0,-0.99795,0.0,0.28504]
[1779679889200,52.82,77010.01,0.0,-0.99794,0.0,0.28544]
[1779679894235,52.82,77009.17,0.0,-0.99795,0.0,0.28436]
[1779679902294,52.82,76994.54,0.0,-0.99799,0.0,0.2792]
[1779679903301,52.82,76992.13,0.0,-0.998,0.0,0.27835]
[1779679907329,52.82,76993.7,0.0,-0.998,0.0,0.2789]
[1779679909343,52.82,76994.79,0.0,-0.99799,0.0,0.27928]
[1779679910350,52.82,76997.85,0.0,-0.99798,0.0,0.28036]
[1779679916392,52.82,76998.38,0.0,-0.99798,0.0,0.28054]
[1779679919413,52.82,76996.5,0.0,-0.99799,0.0,0.27988]
[1779679920420,52.82,76997.6,0.0,-0.99798,0.0,0.28027]
[1779679921427,52.82,77001.39,0.0,-0.99797,0.0,0.2816]
[1779679922435,52.82,77000.03,0.0,-0.99798,0.0,0.28112]
[1779679923443,52.82,76998.64,0.0,-0.99798,0.0,0.28063]
[1779679929486,52.82,76988.08,0.0,-0.99801,0.0,0.27694]
[1779679930493,52.82,76979.56,0.0,-0.99803,0.0,0.27399]
[1779679931500,52.82,76978.7,0.0,-0.99804,0.0,0.2737]
[1779679932507,52.82,76977.29,0.0,-0.99804,0.0,0.27321]
[1779679935528,52.82,76976.05,0.0,-0.99804,0.0,0.27279]
[1779679943584,52.82,76975.49,0.0,-0.99804,0.0,0.2726]
[1779679944591,52.82,76973.58,0.0,-0.99805,0.0,0.27194]
[1779679949626,52.82,76973.7,0.0,-0.99805,0.0,0.27198]
[1779679953654,52.82,76972.48,0.0,-0.99806,0.0,0.27082]
[1779679954661,52.82,76971.53,0.0,-0.99806,0.0,0.27049]
[1779679959696,52.82,76970.96,0.0,-0.99806,0.0,0.2703]
[1779679964730,52.82,76971.02,0.0,-0.99806,0.0,0.27032]
[1779679965738,52.82,76971.97,0.0,-0.99806,0.0,0.27064]
[1779679968760,52.82,76955.89,0.0,-0.9981,0.0,0.26521]
[1779679969372,52.82,76955.89,0.0,-0.9981,0.0,0.26521]
[1779679969766,52.82,76944.65,0.0,-0.99813,0.0,0.26147]
[1779679970773,52.82,76941.95,0.0,-0.99814,0.0,0.26058]
[1779679971778,52.82,76941.95,0.0,-0.99814,0.0,0.26058]
[1779679971799,52.82,76941.95,0.0,-0.99814,0.0,0.26058]
[1779679972787,52.82,76943.56,0.0,-0.99813,0.0,0.26111]
[1779679974801,52.82,76944.77,0.0,-0.99813,0.0,0.26151]
[1779679976840,52.82,76943.94,0.0,-0.99813,0.0,0.26124]
[1779679977826,52.82,76940.23,0.0,-0.99814,0.0,0.26001]
[1779679980848,52.82,76944.94,0.0,-0.99813,0.0,0.26157]
[1779679981855,52.82,76947.12,0.0,-0.99812,0.0,0.26229]
[1779679982862,52.82,76950.29,0.0,-0.99812,0.0,0.26334]
[1779679985883,52.82,76954.01,0.0,-0.99811,0.0,0.26458]
[1779679986234,52.82,76954.01,0.0,-0.99811,0.0,0.26458]
[1779679986890,52.82,76957.19,0.0,-0.9981,0.0,0.26565]
[1779679987897,52.82,76960.35,0.0,-0.99809,0.0,0.26671]
[1779679989911,52.82,76959.16,0.0,-0.99809,0.0,0.26631]
[1779679994946,52.82,76959.6,0.0,-0.99809,0.0,0.26646]
[1779679995953,52.82,76958.52,0.0,-0.99809,0.0,0.26609]
[1779679996960,52.82,76961.21,0.0,-0.99809,0.0,0.267]
[1779679997967,52.82,76963.5,0.0,-0.99808,0.0,0.26777]
[1779679998974,52.82,76966.98,0.0,-0.99807,0.0,0.26895]
[1779679999981,52.82,76968.22,0.0,-0.99807,0.0,0.26937]
[1779680001995,52.82,76969.09,0.0,-0.99807,0.0,0.26966]
[1779680004013,52.82,76972.64,0.0,-0.99806,0.0,0.27087]
[1779680005016,52.82,76974.48,0.0,-0.99805,0.0,0.2715]
[1779680009044,52.82,76975.71,0.0,-0.99805,0.0,0.27192]
[1779680012065,52.82,76982.97,0.0,-0.99803,0.0,0.27366]
[1779680013072,52.82,76985.88,0.0,-0.99803,0.0,0.27466]
[1779680014079,52.82,76986.61,0.0,-0.99803,0.0,0.27492]
[1779680015086,52.82,76988.78,0.0,-0.99802,0.0,0.27567]
[1779680016093,52.82,76991.74,0.0,-0.99801,0.0,0.27669]
[1779680018107,52.82,76993.31,0.0,-0.99801,0.0,0.27724]
[1779680019114,52.82,76994.52,0.0,-0.998,0.0,0.27766]
[1779680020121,52.82,76995.98,0.0,-0.998,0.0,0.27817]
[1779680021673,52.82,76994.67,0.0,-0.998,0.0,0.27771]
[1779680025156,52.82,76995.83,0.0,-0.998,0.0,0.27812]
[1779680030191,52.82,76996.1,0.0,-0.998,0.0,0.27821]
[1779680032205,52.82,76995.13,0.0,-0.998,0.0,0.27787]
[1779680036233,52.82,76998.12,0.0,-0.99799,0.0,0.27892]
[1779680037240,52.82,76999.0,0.0,-0.99799,0.0,0.27923]
[1779680042275,52.82,77001.55,0.0,-0.99798,0.0,0.28012]
[1779680045296,52.82,77000.48,0.0,-0.99799,0.0,0.27975]
[1779680049324,52.82,76995.65,0.0,-0.998,0.0,0.27805]
[1779680050331,52.82,76994.64,0.0,-0.998,0.0,0.2777]
[1779680051338,52.82,76993.19,0.0,-0.99801,0.0,0.2772]
[1779680055366,52.82,76990.02,0.0,-0.99802,0.0,0.2761]
[1779680057380,52.82,76992.27,0.0,-0.99801,0.0,0.27688]
[1779680062415,52.82,76992.96,0.0,-0.99801,0.0,0.27712]
[1779680063422,52.82,76995.37,0.0,-0.998,0.0,0.27796]
[1779680068457,52.82,76994.81,0.0,-0.998,0.0,0.27776]
[1779680073494,52.82,76995.21,0.0,-0.99801,0.0,0.27714]
[1779680078526,52.82,76994.88,0.0,-0.99801,0.0,0.27702]
[1779680083562,52.82,76994.72,0.0,-0.99801,0.0,0.27697]
[1779680087590,52.82,76995.67,0.0,-0.99801,0.0,0.2773]
[1779680092625,52.82,76995.77,0.0,-0.99801,0.0,0.27733]
[1779680097661,52.82,76998.85,0.0,-0.998,0.0,0.27841]
[1779680099676,52.82,76999.73,0.0,-0.99799,0.0,0.27872]
[1779680100683,52.82,77002.26,0.0,-0.99799,0.0,0.2796]
[1779680101690,52.82,77003.97,0.0,-0.99798,0.0,0.2802]
[1779680103703,52.82,77005.66,0.0,-0.99798,0.0,0.2808]
[1779680106725,52.82,77008.34,0.0,-0.99797,0.0,0.28174]
[1779680107732,52.82,77011.01,0.0,-0.99796,0.0,0.28269]
[1779680108739,52.82,77017.56,0.0,-0.99795,0.0,0.28501]
[1779680109746,52.82,77018.65,0.0,-0.99794,0.0,0.2854]
[1779680110753,52.82,77026.49,0.0,-0.99792,0.0,0.28822]
[1779680111760,52.82,77032.02,0.0,-0.9979,0.0,0.29021]
[1779680112767,52.82,77035.82,0.0,-0.99789,0.0,0.29159]
[1779680117802,52.82,77035.93,0.0,-0.99789,0.0,0.29163]
[1779680122837,52.82,77035.22,0.0,-0.9979,0.0,0.29137]
[1779680124851,52.82,77027.88,0.0,-0.99792,0.0,0.28872]
[1779680125858,52.82,77018.42,0.0,-0.99794,0.0,0.28532]
[1779680126865,52.82,77014.26,0.0,-0.99795,0.0,0.28384]
[1779680128879,52.82,77013.29,0.0,-0.99796,0.0,0.28349]
[1779680132907,52.82,77011.71,0.0,-0.99797,0.0,0.28216]
[1779680139956,52.82,77011.23,0.0,-0.99797,0.0,0.28199]
[1779680144991,52.82,77010.71,0.0,-0.99797,0.0,0.28181]
[1779680150026,52.82,77009.47,0.0,-0.99797,0.0,0.28137]
[1779680151033,52.82,77007.54,0.0,-0.99798,0.0,0.28069]
[1779680152040,52.82,77003.57,0.0,-0.99799,0.0,0.27929]
[1779680153047,52.82,76999.59,0.0,-0.998,0.0,0.2779]
[1779680155061,52.82,77000.6,0.0,-0.998,0.0,0.27825]
[1779680160097,52.82,77000.9,0.0,-0.998,0.0,0.27836]
[1779680165133,52.82,77003.7,0.0,-0.99799,0.0,0.27934]
[1779680169161,52.82,77000.94,0.0,-0.998,0.0,0.27837]
[1779680174196,52.82,77001.07,0.0,-0.998,0.0,0.27842]
[1779680179231,52.82,77001.53,0.0,-0.998,0.0,0.27858]
[1779680184266,52.82,76998.37,0.0,-0.998,0.0,0.27748]
[1779680187287,52.82,76997.39,0.0,-0.99801,0.0,0.27714]
[1779680188297,52.82,77000.47,0.0,-0.998,0.0,0.27821]
[1779680192325,52.82,77001.12,0.0,-0.998,0.0,0.27767]
[1779680195346,52.82,77002.13,0.0,-0.998,0.0,0.27802]
[1779680198367,52.82,76999.82,0.0,-0.99801,0.0,0.27722]
[1779680200381,52.82,76996.93,0.0,-0.99801,0.0,0.27621]
[1779680201388,52.82,76995.55,0.0,-0.99802,0.0,0.27573]
[1779680202395,52.82,76997.27,0.0,-0.99801,0.0,0.27633]
[1779680207430,52.82,76998.0,0.0,-0.99801,0.0,0.27659]
[1779680210452,52.82,77001.47,0.0,-0.998,0.0,0.27779]
[1779680212471,52.82,77003.48,0.0,-0.998,0.0,0.2785]
[1779680213473,52.82,77009.01,0.0,-0.99798,0.0,0.28044]
[1779680215486,52.82,77010.5,0.0,-0.99798,0.0,0.28096]
[1779680216494,52.82,77008.67,0.0,-0.99798,0.0,0.28032]
[1779680221529,52.82,77009.97,0.0,-0.99798,0.0,0.28077]
[1779680227572,52.82,77009.7,0.0,-0.99798,0.0,0.28068]
[1779680233614,52.82,77011.43,0.0,-0.99797,0.0,0.28129]
[1779680234621,52.82,77017.15,0.0,-0.99796,0.0,0.28331]
[1779680235629,52.82,77018.21,0.0,-0.99795,0.0,0.28369]
[1779680240664,52.82,77018.14,0.0,-0.99795,0.0,0.28366]
[1779680245700,52.82,77017.91,0.0,-0.99796,0.0,0.28358]
[1779680253133,52.82,77018.36,0.0,-0.99795,0.0,0.28374]
[1779680264834,52.82,77022.33,0.0,-0.99795,0.0,0.28438]
[1779680269868,52.82,77022.73,0.0,-0.99795,0.0,0.28452]
[1779680274903,52.82,77022.85,0.0,-0.99795,0.0,0.28456]
[1779680281952,52.82,77022.32,0.0,-0.99795,0.0,0.28437]
[1779680287994,52.82,77022.46,0.0,-0.99795,0.0,0.28442]
[1779680295043,52.82,77022.72,0.0,-0.99795,0.0,0.28452]
[1779680304106,52.82,77023.64,0.0,-0.99794,0.0,0.28484]
[1779680309141,52.82,77023.11,0.0,-0.99795,0.0,0.28466]
[1779680311155,52.82,77013.0,0.0,-0.99798,0.0,0.2803]
[1779680312162,52.82,77010.82,0.0,-0.99799,0.0,0.27953]
[1779680314176,52.82,77011.99,0.0,-0.99798,0.0,0.27994]
[1779680316190,52.82,77013.35,0.0,-0.99798,0.0,0.28042]
[1779680321225,52.82,77013.74,0.0,-0.99798,0.0,0.28056]
[1779680326260,52.82,77014.38,0.0,-0.99798,0.0,0.28079]
[1779680331295,52.82,77014.22,0.0,-0.99798,0.0,0.28073]
[1779680341365,52.82,77017.83,0.0,-0.99797,0.0,0.282]
[1779680345393,52.82,77016.73,0.0,-0.99797,0.0,0.28161]
[1779680347407,52.82,77017.69,0.0,-0.99797,0.0,0.28195]
[1779680352442,52.82,77017.67,0.0,-0.99797,0.0,0.28195]
[1779680354456,52.82,77023.22,0.0,-0.99795,0.0,0.28392]
[1779680355463,52.82,77025.58,0.0,-0.99794,0.0,0.28476]
[1779680357477,52.82,77026.32,0.0,-0.99794,0.0,0.28502]
[1779680359494,52.82,77025.35,0.0,-0.99795,0.0,0.28467]
[1779680360498,52.82,77021.29,0.0,-0.99796,0.0,0.28323]
[1779680363519,52.82,77016.68,0.0,-0.99797,0.0,0.2816]
[1779680364526,52.82,77014.86,0.0,-0.99797,0.0,0.28095]
[1779680369561,52.82,77014.89,0.0,-0.99797,0.0,0.28097]
[1779680372582,52.82,77016.46,0.0,-0.99798,0.0,0.28075]
[1779680375603,52.82,77015.37,0.0,-0.99798,0.0,0.28036]
[1779680377617,52.82,77016.32,0.0,-0.99798,0.0,0.2807]
[1779680382652,52.82,77016.53,0.0,-0.99798,0.0,0.28077]
[1779680383659,52.82,77018.01,0.0,-0.99797,0.0,0.28129]
[1779680384666,52.82,77019.97,0.0,-0.99797,0.0,0.28199]
[1779680385673,52.82,77021.48,0.0,-0.99796,0.0,0.28252]
[1779680386680,52.82,77019.69,0.0,-0.99797,0.0,0.28189]
[1779680387688,52.82,77017.05,0.0,-0.99797,0.0,0.28095]
[1779680392722,52.82,77014.62,0.0,-0.99798,0.0,0.2801]
[1779680397757,52.82,77014.6,0.0,-0.99798,0.0,0.28009]
[1779680402793,52.82,77007.93,0.0,-0.998,0.0,0.27775]
[1779680403799,52.82,77003.93,0.0,-0.99801,0.0,0.27636]
[1779680404806,52.82,77002.88,0.0,-0.99801,0.0,0.276]
[1779680409841,52.82,77003.72,0.0,-0.99801,0.0,0.27629]
[1779680410847,52.82,77002.35,0.0,-0.99801,0.0,0.27581]
[1779680415883,52.82,77002.82,0.0,-0.99801,0.0,0.27598]
[1779680420945,52.82,77003.07,0.0,-0.99801,0.0,0.27606]
[1779680421659,52.82,77003.07,0.0,-0.99801,0.0,0.27606]
[1779680423473,52.82,77003.2,0.0,-0.99801,0.0,0.27611]
[1779680430992,52.82,77006.88,0.0,-0.998,0.0,0.27739]
[1779680432405,52.82,77008.37,0.0,-0.998,0.0,0.27714]
[1779680437547,52.82,77007.57,0.0,-0.99801,0.0,0.27686]
[1779680443082,52.82,77008.28,0.0,-0.998,0.0,0.27711]
[1779680445096,52.82,77009.27,0.0,-0.998,0.0,0.27746]
[1779680451139,52.82,77009.8,0.0,-0.998,0.0,0.27764]
[1779680456174,52.82,77009.5,0.0,-0.998,0.0,0.27754]
[1779680461208,52.82,77008.65,0.0,-0.998,0.0,0.27724]
[1779680467251,52.82,77008.38,0.0,-0.998,0.0,0.27715]
[1779680469264,52.82,77007.27,0.0,-0.99801,0.0,0.27676]
[1779680471279,52.82,77005.83,0.0,-0.99801,0.0,0.27626]
[1779680472286,52.82,77001.62,0.0,-0.99802,0.0,0.2748]
[1779680473292,52.82,76992.09,0.0,-0.99805,0.0,0.27152]
[1779680474300,52.82,76989.06,0.0,-0.99806,0.0,0.27048]
[1779680480343,52.82,76988.52,0.0,-0.99806,0.0,0.2703]
[1779680485377,52.82,76988.14,0.0,-0.99806,0.0,0.27017]
[1779680487390,52.82,76985.48,0.0,-0.99807,0.0,0.26926]
[1779680488399,52.82,76984.54,0.0,-0.99807,0.0,0.26894]
[1779680494439,52.82,76984.69,0.0,-0.99807,0.0,0.26825]
[1779680501489,52.82,76989.37,0.0,-0.99806,0.0,0.26984]
[1779680502496,52.82,76991.22,0.0,-0.99806,0.0,0.27047]
[1779680504510,52.82,76992.57,0.0,-0.99805,0.0,0.27093]
[1779680513573,52.82,76993.25,0.0,-0.99805,0.0,0.27116]
[1779680520623,52.82,76993.11,0.0,-0.99805,0.0,0.27112]
[1779680524651,52.82,76995.62,0.0,-0.99804,0.0,0.27198]
[1779680525657,52.82,76998.29,0.0,-0.99804,0.0,0.27289]
[1779680526665,52.82,76999.71,0.0,-0.99803,0.0,0.27338]
[1779680530693,52.82,77000.87,0.0,-0.99803,0.0,0.27378]
[1779680536734,52.82,77001.13,0.0,-0.99803,0.0,0.27387]
[1779680539756,52.82,77002.54,0.0,-0.99802,0.0,0.27436]
[1779680545797,52.82,77002.55,0.0,-0.99802,0.0,0.27436]
[1779680550833,52.82,77001.04,0.0,-0.99803,0.0,0.27384]
[1779680551840,52.82,76998.76,0.0,-0.99804,0.0,0.2723]
[1779680554860,52.82,76991.06,0.0,-0.99806,0.0,0.26967]
[1779680555869,52.82,76987.71,0.0,-0.99807,0.0,0.26853]
[1779680556875,52.82,76986.66,0.0,-0.99807,0.0,0.26817]
[1779680564931,52.82,76986.63,0.0,-0.99807,0.0,0.26816]
[1779680565938,52.82,76989.0,0.0,-0.99807,0.0,0.26896]
[1779680566944,52.82,76989.91,0.0,-0.99806,0.0,0.26927]
[1779680567952,52.82,76993.08,0.0,-0.99806,0.0,0.27035]
[1779680572987,52.82,76994.49,0.0,-0.99805,0.0,0.27084]
[1779680580049,52.82,76996.15,0.0,-0.99805,0.0,0.2714]
[1779680581056,52.82,76994.66,0.0,-0.99805,0.0,0.27089]
[1779680585086,52.82,76995.77,0.0,-0.99805,0.0,0.27127]
[1779680590122,52.82,76995.13,0.0,-0.99805,0.0,0.27105]
[1779680597171,52.82,76994.62,0.0,-0.99805,0.0,0.27088]
[1779680602206,52.82,76995.17,0.0,-0.99805,0.0,0.27107]
[1779680607241,52.82,76994.85,0.0,-0.99805,0.0,0.27096]
[1779680613283,52.82,76995.41,0.0,-0.99805,0.0,0.2704]
[1779680618318,52.82,76995.09,0.0,-0.99806,0.0,0.27029]
[1779680623353,52.82,76994.68,0.0,-0.99806,0.0,0.27015]
[1779680630402,52.82,76995.34,0.0,-0.99805,0.0,0.27037]
[1779680636444,52.82,76994.85,0.0,-0.99806,0.0,0.27021]
[1779680637451,52.82,76993.81,0.0,-0.99806,0.0,0.26985]
[1779680642486,52.82,76994.57,0.0,-0.99806,0.0,0.27011]
[1779680649534,52.82,76994.65,0.0,-0.99806,0.0,0.27014]
[1779680660612,52.82,76994.84,0.0,-0.99806,0.0,0.2702]
[1779680665647,52.82,76994.95,0.0,-0.99806,0.0,0.27024]
[1779680671960,52.82,76994.34,0.0,-0.99806,0.0,0.27003]
[1779680677731,52.82,76993.97,0.0,-0.99806,0.0,0.26916]
[1779680683773,52.82,76994.63,0.0,-0.99806,0.0,0.26938]
[1779680689008,52.82,76994.46,0.0,-0.99806,0.0,0.26932]
[1779680689480,52.82,76994.46,0.0,-0.99806,0.0,0.26932]
[1779680689486,52.82,76994.46,0.0,-0.99806,0.0,0.26932]
[1779680694039,52.82,76994.04,0.0,-0.99806,0.0,0.26918]
[1779680694225,52.82,76994.04,0.0,-0.99806,0.0,0.26918]
[1779680694323,52.82,76993.5,0.0,-0.99807,0.0,0.269]
[1779680697872,52.82,76991.38,0.0,-0.99807,0.0,0.26828]
[1779680701900,52.82,76976.85,0.0,-0.99811,0.0,0.26339]
[1779680702907,52.82,76967.91,0.0,-0.99813,0.0,0.26042]
[1779680704108,52.82,76967.91,0.0,-0.99813,0.0,0.26042]
[1779680704113,52.82,76965.95,0.0,-0.99814,0.0,0.25977]
[1779680705471,52.82,76965.95,0.0,-0.99814,0.0,0.25977]
[1779680706935,52.82,76961.09,0.0,-0.99815,0.0,0.25818]
[1779680707942,52.82,76957.5,0.0,-0.99816,0.0,0.257]
[1779680708949,52.82,76954.89,0.0,-0.99817,0.0,0.25615]
[1779680713984,52.82,76957.27,0.0,-0.99816,0.0,0.25693]
[1779680714991,52.82,76959.63,0.0,-0.99815,0.0,0.2577]
[1779680718764,52.82,76961.58,0.0,-0.99815,0.0,0.25834]
[1779680718815,52.82,76961.67,0.0,-0.99815,0.0,0.25837]
[1779680718971,52.82,76961.67,0.0,-0.99815,0.0,0.25837]
[1779680719019,52.82,76961.69,0.0,-0.99815,0.0,0.25837]
[1779680722040,52.82,76955.61,0.0,-0.99816,0.0,0.25638]
[1779680726690,52.82,76954.64,0.0,-0.99817,0.0,0.25607]
[1779680726722,52.82,76954.64,0.0,-0.99817,0.0,0.25607]
[1779680726794,52.82,76953.74,0.0,-0.99817,0.0,0.25577]
[1779680726976,52.82,76953.74,0.0,-0.99817,0.0,0.25577]
[1779680727075,52.82,76953.66,0.0,-0.99817,0.0,0.25575]
[1779680732110,52.82,76947.98,0.0,-0.99819,0.0,0.25319]
[1779680735461,52.82,76946.65,0.0,-0.99819,0.0,0.25276]
[1779680735471,52.82,76946.65,0.0,-0.99819,0.0,0.25276]
[1779680735478,52.82,76946.65,0.0,-0.99819,0.0,0.25276]
[1779680735720,52.82,76946.65,0.0,-0.99819,0.0,0.25276]
[1779680735562,52.82,76946.64,0.0,-0.99819,0.0,0.25276]
[1779680741174,52.82,76947.36,0.0,-0.99819,0.0,0.25299]
[1779680744314,52.82,76947.58,0.0,-0.99819,0.0,0.25306]
[1779680744419,52.82,76947.58,0.0,-0.99819,0.0,0.25306]
[1779680744472,52.82,76947.58,0.0,-0.99819,0.0,0.25306]
[1779680744520,52.82,76947.95,0.0,-0.99819,0.0,0.25318]
[1779680748225,52.82,76944.41,0.0,-0.9982,0.0,0.25204]
[1779680751330,52.82,76944.12,0.0,-0.9982,0.0,0.25195]
[1779680751439,52.82,76944.12,0.0,-0.9982,0.0,0.25195]
[1779680751473,52.82,76944.12,0.0,-0.9982,0.0,0.25195]
[1779680751481,52.82,76944.17,0.0,-0.9982,0.0,0.25197]
[1779680753260,52.82,76938.47,0.0,-0.99821,0.0,0.25014]
[1779680755779,52.82,76937.02,0.0,-0.99822,0.0,0.24968]
[1779680755789,52.82,76937.5,0.0,-0.99821,0.0,0.24983]
[1779680755827,52.82,76937.5,0.0,-0.99821,0.0,0.24983]
[1779680755972,52.82,76937.5,0.0,-0.99821,0.0,0.24983]
[1779680756281,52.82,76940.55,0.0,-0.99821,0.0,0.25081]
[1779680761317,52.82,76943.01,0.0,-0.9982,0.0,0.25159]
[1779680764435,52.82,76943.19,0.0,-0.9982,0.0,0.25165]
[1779680764471,52.82,76943.19,0.0,-0.9982,0.0,0.25165]
[1779680764541,52.82,76943.19,0.0,-0.9982,0.0,0.25165]
[1779680764724,52.82,76943.19,0.0,-0.9982,0.0,0.25165]
[1779680764751,52.82,76939.61,0.0,-0.99821,0.0,0.25051]
[1779680770515,52.82,76940.52,0.0,-0.99821,0.0,0.2508]
[1779680770618,52.82,76940.52,0.0,-0.99821,0.0,0.2508]
[1779680770721,52.82,76940.52,0.0,-0.99821,0.0,0.2508]
[1779680770719,52.82,76941.62,0.0,-0.9982,0.0,0.25115]
[1779680776421,52.82,76942.01,0.0,-0.9982,0.0,0.25127]
[1779680782462,52.82,76942.46,0.0,-0.9982,0.0,0.25142]
[1779680783470,52.82,76944.46,0.0,-0.9982,0.0,0.25206]
[1779680785484,52.82,76950.08,0.0,-0.99818,0.0,0.25387]
[1779680788852,52.82,76951.68,0.0,-0.99818,0.0,0.25439]
[1779680788902,52.82,76951.68,0.0,-0.99818,0.0,0.25439]
[1779680788973,52.82,76951.68,0.0,-0.99818,0.0,0.25439]
[1779680789511,52.82,76951.84,0.0,-0.99818,0.0,0.25444]
[1779680792533,52.82,76948.25,0.0,-0.99819,0.0,0.25257]
[1779680797568,52.82,76946.45,0.0,-0.9982,0.0,0.25199]
[1779680798713,52.82,76946.45,0.0,-0.9982,0.0,0.25199]
[1779680798720,52.82,76946.45,0.0,-0.9982,0.0,0.25199]
[1779680798737,52.82,76946.45,0.0,-0.9982,0.0,0.25199]
[1779680798836,52.82,76945.53,0.0,-0.9982,0.0,0.25169]
[1779680798970,52.82,76945.53,0.0,-0.9982,0.0,0.25169]
[1779680800589,52.82,76942.9,0.0,-0.99821,0.0,0.25085]
[1779680806630,52.82,76941.88,0.0,-0.99821,0.0,0.25052]
[1779680811666,52.82,76938.86,0.0,-0.99822,0.0,0.24956]
[1779680812673,52.82,76934.22,0.0,-0.99823,0.0,0.24809]
[1779680813680,52.82,76931.33,0.0,-0.99823,0.0,0.24717]
[1779680816450,52.82,76929.99,0.0,-0.99824,0.0,0.24675]
[1779680816469,52.82,76929.99,0.0,-0.99824,0.0,0.24675]
[1779680816610,52.82,76929.99,0.0,-0.99824,0.0,0.24675]
[1779680816914,52.82,76930.75,0.0,-0.99824,0.0,0.24699]
[1779680816946,52.82,76930.75,0.0,-0.99824,0.0,0.24699]
[1779680816972,52.82,76930.75,0.0,-0.99824,0.0,0.24699]
[1779680817045,52.82,76930.75,0.0,-0.99824,0.0,0.24699]
[1779680820747,52.82,76924.55,0.0,-0.99825,0.0,0.24504]
[1779680821752,52.82,76929.54,0.0,-0.99824,0.0,0.24661]
[1779680823766,52.82,76932.09,0.0,-0.99823,0.0,0.24741]
[1779680825332,52.82,76932.27,0.0,-0.99823,0.0,0.24747]
[1779680825396,52.82,76932.27,0.0,-0.99823,0.0,0.24747]
[1779680825472,52.82,76932.27,0.0,-0.99823,0.0,0.24747]
[1779680825780,52.82,76932.3,0.0,-0.99823,0.0,0.24748]
[1779680829808,52.82,76937.36,0.0,-0.99822,0.0,0.24908]
[1779680831549,52.82,76938.35,0.0,-0.99822,0.0,0.2494]
[1779680831658,52.82,76938.35,0.0,-0.99822,0.0,0.2494]
[1779680831722,52.82,76938.35,0.0,-0.99822,0.0,0.2494]
[1779680831822,52.82,76938.69,0.0,-0.99822,0.0,0.24951]
[1779680832829,52.82,76940.93,0.0,-0.99821,0.0,0.25022]
[1779680834459,52.82,76941.84,0.0,-0.99821,0.0,0.25051]
[1779680834725,52.82,76941.84,0.0,-0.99821,0.0,0.25051]
[1779680834843,52.82,76941.27,0.0,-0.99821,0.0,0.25033]
[1779680837635,52.82,76942.02,0.0,-0.99821,0.0,0.25057]
[1779680837721,52.82,76942.02,0.0,-0.99821,0.0,0.25057]
[1779680837864,52.82,76943.62,0.0,-0.9982,0.0,0.25108]
[1779680840250,52.82,76944.34,0.0,-0.9982,0.0,0.25131]
[1779680840255,52.82,76944.34,0.0,-0.9982,0.0,0.25131]
[1779680840471,52.82,76944.34,0.0,-0.9982,0.0,0.25131]
[1779680840885,52.82,76944.41,0.0,-0.9982,0.0,0.25133]
[1779680845008,52.82,76948.28,0.0,-0.99819,0.0,0.25258]
[1779680845920,52.82,76951.69,0.0,-0.99818,0.0,0.25368]
[1779680847934,52.82,76953.42,0.0,-0.99818,0.0,0.25424]
[1779680849554,52.82,76953.42,0.0,-0.99818,0.0,0.25424]
[1779680849607,52.82,76953.42,0.0,-0.99818,0.0,0.25424]
[1779680849722,52.82,76953.42,0.0,-0.99818,0.0,0.25424]
[1779680849804,52.82,76953.02,0.0,-0.99818,0.0,0.25411]
[1779680851962,52.82,76953.95,0.0,-0.99818,0.0,0.25369]
[1779680857178,52.82,76953.03,0.0,-0.99819,0.0,0.25339]
[1779680859333,52.82,76953.74,0.0,-0.99818,0.0,0.25362]
[1779680859448,52.82,76953.74,0.0,-0.99818,0.0,0.25362]
[1779680859474,52.82,76953.74,0.0,-0.99818,0.0,0.25362]
[1779680859548,52.82,76953.61,0.0,-0.99818,0.0,0.25358]
[1779680861025,52.82,76951.16,0.0,-0.99819,0.0,0.25279]
[1779680862032,52.82,76953.55,0.0,-0.99818,0.0,0.25356]
[1779680867067,52.82,76951.99,0.0,-0.99819,0.0,0.25306]
[1779680869149,52.82,76951.8,0.0,-0.99819,0.0,0.253]
[1779680869210,52.82,76951.8,0.0,-0.99819,0.0,0.253]
[1779680869222,52.82,76951.8,0.0,-0.99819,0.0,0.253]
[1779680869251,52.82,76951.35,0.0,-0.99819,0.0,0.25285]
[1779680871094,52.82,76949.0,0.0,-0.9982,0.0,0.2521]
[1779680875258,52.82,76948.66,0.0,-0.9982,0.0,0.25199]
[1779680875325,52.82,76948.66,0.0,-0.9982,0.0,0.25199]
[1779680875472,52.82,76948.66,0.0,-0.9982,0.0,0.25199]
[1779680875573,52.82,76945.74,0.0,-0.9982,0.0,0.25105]
[1779680878145,52.82,76943.42,0.0,-0.99821,0.0,0.25031]
[1779680880711,52.82,76944.26,0.0,-0.99821,0.0,0.25058]
[1779680880720,52.82,76944.26,0.0,-0.99821,0.0,0.25058]
[1779680880822,52.82,76944.26,0.0,-0.99821,0.0,0.25058]
[1779680880919,52.82,76943.19,0.0,-0.99821,0.0,0.25023]
[1779680880970,52.82,76943.19,0.0,-0.99821,0.0,0.25023]
[1779680886201,52.82,76941.32,0.0,-0.99821,0.0,0.24964]
[1779680888534,52.82,76941.27,0.0,-0.99821,0.0,0.24962]
[1779680888599,52.82,76941.27,0.0,-0.99821,0.0,0.24962]
[1779680888724,52.82,76941.27,0.0,-0.99821,0.0,0.24962]
[1779680888809,52.82,76941.23,0.0,-0.99821,0.0,0.24961]
[1779680894258,52.82,76941.83,0.0,-0.99821,0.0,0.2498]
[1779680896979,52.82,76942.37,0.0,-0.99821,0.0,0.24997]
[1779680897039,52.82,76942.37,0.0,-0.99821,0.0,0.24997]
[1779680897220,52.82,76942.37,0.0,-0.99821,0.0,0.24997]
[1779680897279,52.82,76948.11,0.0,-0.9982,0.0,0.25181]
[1779680898286,52.82,76949.78,0.0,-0.99819,0.0,0.25235]
[1779680901307,52.82,76954.9,0.0,-0.99818,0.0,0.254]
[1779680902314,52.82,76957.59,0.0,-0.99817,0.0,0.25487]
[1779680902966,52.82,76957.59,0.0,-0.99817,0.0,0.25487]
[1779680903017,52.82,76957.59,0.0,-0.99817,0.0,0.25487]
[1779680903220,52.82,76957.59,0.0,-0.99817,0.0,0.25487]
[1779680903321,52.82,76957.67,0.0,-0.99817,0.0,0.2549]
[1779680908356,52.82,76957.03,0.0,-0.99818,0.0,0.25469]
[1779680912383,52.82,76953.47,0.0,-0.99819,0.0,0.25282]
[1779680914342,52.82,76953.43,0.0,-0.99819,0.0,0.25281]
[1779680914380,52.82,76953.43,0.0,-0.99819,0.0,0.25281]
[1779680914473,52.82,76953.43,0.0,-0.99819,0.0,0.25281]
[1779680914480,52.82,76953.23,0.0,-0.99819,0.0,0.25274]
[1779680916412,52.82,76946.67,0.0,-0.99821,0.0,0.25064]
[1779680917179,52.82,76946.67,0.0,-0.99821,0.0,0.25064]
[1779680917220,52.82,76946.67,0.0,-0.99821,0.0,0.25064]
[1779680917275,52.82,76946.67,0.0,-0.99821,0.0,0.25064]
[1779680917470,52.82,76946.67,0.0,-0.99821,0.0,0.25064]
[1779680917505,52.82,76945.03,0.0,-0.99821,0.0,0.25011]
[1779680919433,52.82,76942.98,0.0,-0.99822,0.0,0.24946]
[1779680924634,52.82,76943.58,0.0,-0.99821,0.0,0.24965]
[1779680924697,52.82,76943.58,0.0,-0.99821,0.0,0.24965]
[1779680924727,52.82,76943.58,0.0,-0.99821,0.0,0.24965]
[1779680924797,52.82,76944.08,0.0,-0.99821,0.0,0.24981]
[1779680926485,52.82,76947.28,0.0,-0.9982,0.0,0.25083]
[1779680927493,52.82,76951.44,0.0,-0.99819,0.0,0.25217]
[1779680930318,52.82,76952.52,0.0,-0.99819,0.0,0.25252]
[1779680930426,52.82,76952.52,0.0,-0.99819,0.0,0.25252]
[1779680930472,52.82,76952.52,0.0,-0.99819,0.0,0.25252]
[1779680930518,52.82,76954.42,0.0,-0.99819,0.0,0.25313]
[1779680938574,52.82,76956.2,0.0,-0.99818,0.0,0.2537]
[1779680943609,52.82,76956.58,0.0,-0.99818,0.0,0.25383]
[1779680945856,52.82,76956.58,0.0,-0.99818,0.0,0.25383]
[1779680945969,52.82,76956.58,0.0,-0.99818,0.0,0.25383]
[1779680945913,52.82,76956.58,0.0,-0.99818,0.0,0.25383]
[1779680946225,52.82,76956.58,0.0,-0.99818,0.0,0.25383]
[1779680946070,52.82,76956.58,0.0,-0.99818,0.0,0.25383]
[1779680949651,52.82,76959.5,0.0,-0.99817,0.0,0.25477]
[1779680950095,52.82,76959.5,0.0,-0.99817,0.0,0.25477]
[1779680950210,52.82,76959.5,0.0,-0.99817,0.0,0.25477]
[1779680950223,52.82,76959.5,0.0,-0.99817,0.0,0.25477]
[1779680950316,52.82,76959.5,0.0,-0.99817,0.0,0.25477]
[1779680950658,52.82,76963.67,0.0,-0.99816,0.0,0.25613]
[1779680951944,52.82,76965.23,0.0,-0.99816,0.0,0.25664]
[1779680952720,52.82,76965.23,0.0,-0.99816,0.0,0.25664]
[1779680952839,52.82,76965.23,0.0,-0.99816,0.0,0.25664]
[1779680952900,52.82,76968.06,0.0,-0.99815,0.0,0.25756]
[1779680953679,52.82,76970.54,0.0,-0.99815,0.0,0.25838]
[1779680954723,52.82,76970.54,0.0,-0.99815,0.0,0.25838]
[1779680954833,52.82,76970.54,0.0,-0.99815,0.0,0.25838]
[1779680954911,52.82,76972.84,0.0,-0.99814,0.0,0.25913]
[1779680956725,52.82,76972.84,0.0,-0.99814,0.0,0.25913]
[1779680956842,52.82,76972.84,0.0,-0.99814,0.0,0.25913]
[1779680956936,52.82,76972.84,0.0,-0.99814,0.0,0.25913]
[1779680960723,52.82,76973.06,0.0,-0.99814,0.0,0.2592]
[1779680960832,52.82,76973.06,0.0,-0.99814,0.0,0.2592]
[1779680960929,52.82,76972.94,0.0,-0.99814,0.0,0.25917]
[1779680962723,52.82,76972.47,0.0,-0.99814,0.0,0.25901]
[1779680962828,52.82,76972.47,0.0,-0.99814,0.0,0.25901]
[1779680962939,52.82,76972.47,0.0,-0.99814,0.0,0.25901]
[1779680962971,52.82,76972.47,0.0,-0.99814,0.0,0.25901]
[1779680962926,52.82,76972.37,0.0,-0.99814,0.0,0.25898]
[1779680963082,52.82,76972.37,0.0,-0.99814,0.0,0.25898]
[1779680963749,52.82,76972.51,0.0,-0.99814,0.0,0.25902]
[1779680966726,52.82,76972.51,0.0,-0.99814,0.0,0.25902]
[1779680966835,52.82,76972.51,0.0,-0.99814,0.0,0.25902]
[1779680966936,52.82,76972.51,0.0,-0.99814,0.0,0.25902]
[1779680970724,52.82,76972.38,0.0,-0.99814,0.0,0.25898]
[1779680970791,52.82,76972.38,0.0,-0.99814,0.0,0.25898]
[1779680970866,52.82,76972.38,0.0,-0.99814,0.0,0.25898]
[1779680973819,52.82,76969.54,0.0,-0.99815,0.0,0.25732]
[1779680974722,52.82,76969.54,0.0,-0.99815,0.0,0.25732]
[1779680974833,52.82,76969.54,0.0,-0.99815,0.0,0.25732]
[1779680974888,52.82,76968.24,0.0,-0.99816,0.0,0.2569]
[1779680978721,52.82,76967.87,0.0,-0.99816,0.0,0.25678]
[1779680978828,52.82,76967.87,0.0,-0.99816,0.0,0.25678]
[1779680978854,52.82,76967.61,0.0,-0.99816,0.0,0.25669]
[1779680980721,52.82,76967.52,0.0,-0.99816,0.0,0.25666]
[1779680980831,52.82,76967.52,0.0,-0.99816,0.0,0.25666]
[1779680980932,52.82,76967.52,0.0,-0.99816,0.0,0.25666]
[1779680988925,52.82,76968.06,0.0,-0.99816,0.0,0.25684]
[1779680993960,52.82,76967.78,0.0,-0.99816,0.0,0.25675]
[1779680994967,52.82,76966.7,0.0,-0.99816,0.0,0.25639]
[1779680997988,52.82,76967.99,0.0,-0.99816,0.0,0.25682]
[1779680998995,52.82,76966.47,0.0,-0.99816,0.0,0.25632]
[1779681001009,52.82,76964.9,0.0,-0.99817,0.0,0.25581]
[1779681004037,52.82,76959.76,0.0,-0.99818,0.0,0.25414]
[1779681005039,52.82,76943.2,0.0,-0.99822,0.0,0.24882]
[1779681006046,52.82,76941.17,0.0,-0.99823,0.0,0.24818]
[1779681011081,52.82,76940.56,0.0,-0.99823,0.0,0.24799]
[1779681016116,52.82,76940.29,0.0,-0.99823,0.0,0.2479]
[1779681021116,52.82,76940.51,0.0,-0.99823,0.0,0.24797]
[1779681023165,52.82,76937.46,0.0,-0.99823,0.0,0.247]
[1779681029206,52.82,76938.18,0.0,-0.99823,0.0,0.24723]
[1779681034242,52.82,76936.52,0.0,-0.99824,0.0,0.24601]
[1779681040284,52.82,76937.56,0.0,-0.99824,0.0,0.24634]
[1779681045319,52.82,76937.67,0.0,-0.99824,0.0,0.24637]
[1779681055390,52.82,76938.02,0.0,-0.99824,0.0,0.24648]
[1779681061432,52.82,76938.38,0.0,-0.99824,0.0,0.24659]
[1779681064453,52.82,76939.31,0.0,-0.99823,0.0,0.24689]
[1779681069488,52.82,76939.4,0.0,-0.99823,0.0,0.24692]
[1779681071502,52.82,76940.92,0.0,-0.99823,0.0,0.2474]
[1779681074523,52.82,76942.26,0.0,-0.99823,0.0,0.24782]
[1779681075530,52.82,76943.23,0.0,-0.99822,0.0,0.24813]
[1779681081571,52.82,76944.21,0.0,-0.99822,0.0,0.24844]
[1779681087048,52.82,76944.31,0.0,-0.99822,0.0,0.24847]
[1779681087149,52.82,76949.66,0.0,-0.99821,0.0,0.25018]
[1779681087615,52.82,76951.47,0.0,-0.9982,0.0,0.25075]
[1779681089629,52.82,76953.1,0.0,-0.9982,0.0,0.25128]
[1779681091643,52.82,76955.37,0.0,-0.9982,0.0,0.25129]
[1779681096678,52.82,76955.39,0.0,-0.9982,0.0,0.2513]
[1779681104734,52.82,76958.2,0.0,-0.99819,0.0,0.2522]
[1779681108762,52.82,76960.24,0.0,-0.99819,0.0,0.25286]
[1779681112789,52.82,76961.39,0.0,-0.99818,0.0,0.25323]
[1779681113797,52.82,76963.22,0.0,-0.99818,0.0,0.25382]
[1779681118832,52.82,76963.25,0.0,-0.99818,0.0,0.25383]
[1779681121853,52.82,76965.09,0.0,-0.99818,0.0,0.25443]
[1779681122860,52.82,76968.33,0.0,-0.99817,0.0,0.25548]
[1779681123867,52.82,76971.37,0.0,-0.99816,0.0,0.25647]
[1779681124874,52.82,76973.36,0.0,-0.99815,0.0,0.25712]
[1779681125881,52.82,76975.04,0.0,-0.99815,0.0,0.25767]
[1779681126888,52.82,76976.32,0.0,-0.99815,0.0,0.25809]
[1779681127895,52.82,76979.81,0.0,-0.99814,0.0,0.25924]
[1779681128902,52.82,76980.95,0.0,-0.99813,0.0,0.25962]
[1779681133938,52.82,76981.59,0.0,-0.99813,0.0,0.25983]
[1779681134452,52.82,76981.59,0.0,-0.99813,0.0,0.25983]
[1779681139980,52.82,76980.44,0.0,-0.99814,0.0,0.25945]
[1779681144012,52.82,76974.84,0.0,-0.99815,0.0,0.25761]
[1779681145017,52.82,76971.16,0.0,-0.99816,0.0,0.2564]
[1779681147031,52.82,76970.02,0.0,-0.99816,0.0,0.25603]
[1779681152066,52.82,76971.11,0.0,-0.99817,0.0,0.25567]
[1779681157101,52.82,76972.17,0.0,-0.99816,0.0,0.25601]
[1779681162137,52.82,76972.39,0.0,-0.99816,0.0,0.25608]
[1779681172206,52.82,76972.62,0.0,-0.99816,0.0,0.25616]
[1779681177241,52.82,76974.33,0.0,-0.99816,0.0,0.25672]
[1779681178248,52.82,76979.7,0.0,-0.99814,0.0,0.25848]
[1779681179255,52.82,76980.78,0.0,-0.99814,0.0,0.25883]
[1779681181269,52.82,76983.02,0.0,-0.99813,0.0,0.25957]
[1779681187311,52.82,76983.73,0.0,-0.99813,0.0,0.25981]
[1779681192346,52.82,76983.52,0.0,-0.99813,0.0,0.25974]
[1779681197381,52.82,76983.6,0.0,-0.99813,0.0,0.25976]
[1779681208458,52.82,76984.06,0.0,-0.99813,0.0,0.25992]
[1779681213493,52.82,76983.42,0.0,-0.99814,0.0,0.25897]
[1779681219538,52.82,76981.31,0.0,-0.99814,0.0,0.25828]
[1779681220545,52.82,76979.42,0.0,-0.99815,0.0,0.25766]
[1779681226587,52.82,76975.31,0.0,-0.99816,0.0,0.25631]
[1779681227594,52.82,76971.88,0.0,-0.99817,0.0,0.25519]
[1779681228601,52.82,76969.79,0.0,-0.99817,0.0,0.25452]
[1779681233636,52.82,76970.51,0.0,-0.99817,0.0,0.25475]
[1779681238670,52.82,76970.56,0.0,-0.99817,0.0,0.25477]
[1779681243706,52.82,76969.22,0.0,-0.99817,0.0,0.25433]
[1779681246727,52.82,76967.55,0.0,-0.99818,0.0,0.25379]
[1779681247733,52.82,76962.85,0.0,-0.99819,0.0,0.25227]
[1779681248741,52.82,76961.83,0.0,-0.99819,0.0,0.25194]
[1779681253776,52.82,76962.36,0.0,-0.99819,0.0,0.25211]
[1779681257197,52.82,76962.91,0.0,-0.99819,0.0,0.25229]
[1779681257233,52.82,76964.53,0.0,-0.99819,0.0,0.25281]
[1779681259818,52.82,76965.48,0.0,-0.99818,0.0,0.25312]
[1779681260825,52.82,76969.97,0.0,-0.99817,0.0,0.25457]
[1779681261832,52.82,76972.01,0.0,-0.99817,0.0,0.25524]
[1779681262839,52.82,76972.99,0.0,-0.99817,0.0,0.25556]
[1779681267874,52.82,76973.07,0.0,-0.99817,0.0,0.25558]
[1779681268881,52.82,76971.37,0.0,-0.99817,0.0,0.25503]
[1779681274925,52.82,76971.01,0.0,-0.99818,0.0,0.25419]
[1779681279131,52.82,76971.44,0.0,-0.99817,0.0,0.25433]
[1779681280088,52.82,76970.68,0.0,-0.99818,0.0,0.25408]
[1779681280174,52.82,76968.15,0.0,-0.99818,0.0,0.25327]
[1779681282725,52.82,76968.33,0.0,-0.99818,0.0,0.25332]
[1779681290031,52.82,76967.16,0.0,-0.99819,0.0,0.25295]
[1779681291038,52.82,76965.3,0.0,-0.99819,0.0,0.25235]
[1779681296073,52.82,76965.41,0.0,-0.99819,0.0,0.25238]
[1779681300101,52.82,76966.53,0.0,-0.99819,0.0,0.25274]
[1779681301279,52.82,76968.17,0.0,-0.99818,0.0,0.25327]
[1779681304129,52.82,76970.44,0.0,-0.99818,0.0,0.25401]
[1779681306145,52.82,76972.43,0.0,-0.99817,0.0,0.25465]
[1779681314200,52.82,76972.15,0.0,-0.99817,0.0,0.25456]
[1779681315205,52.82,76972.15,0.0,-0.99817,0.0,0.25456]
[1779681320242,52.82,76971.76,0.0,-0.99817,0.0,0.25444]
[1779681325276,52.82,76971.26,0.0,-0.99817,0.0,0.25427]
[1779681330312,52.82,76972.56,0.0,-0.99817,0.0,0.25469]
[1779681332326,52.82,76970.35,0.0,-0.99818,0.0,0.25326]
[1779681337361,52.82,76970.23,0.0,-0.99818,0.0,0.25322]
[1779681338368,52.82,76967.5,0.0,-0.99819,0.0,0.25234]
[1779681342396,52.82,76968.79,0.0,-0.99819,0.0,0.25276]
[1779681345417,52.82,76967.38,0.0,-0.99819,0.0,0.2523]
[1779681346001,52.82,76967.38,0.0,-0.99819,0.0,0.2523]
[1779681346426,52.82,76961.62,0.0,-0.9982,0.0,0.25045]
[1779681349445,52.82,76960.68,0.0,-0.99821,0.0,0.25015]
[1779681355486,52.82,76961.22,0.0,-0.99821,0.0,0.25032]
[1779681356494,52.82,76964.14,0.0,-0.9982,0.0,0.25126]
[1779681357501,52.82,76965.17,0.0,-0.9982,0.0,0.25159]
[1779681362538,52.82,76965.56,0.0,-0.99819,0.0,0.25171]
[1779681363558,52.82,76964.42,0.0,-0.9982,0.0,0.25135]
[1779681365572,52.82,76965.55,0.0,-0.99819,0.0,0.25171]
[1779681370609,52.82,76965.8,0.0,-0.99819,0.0,0.25179]
[1779681374635,52.82,76966.83,0.0,-0.99819,0.0,0.25212]
[1779681376649,52.82,76964.96,0.0,-0.9982,0.0,0.25152]
[1779681381684,52.82,76965.84,0.0,-0.99819,0.0,0.2518]
[1779681386719,52.82,76968.02,0.0,-0.99819,0.0,0.25251]
[1779681387725,52.82,76966.46,0.0,-0.99819,0.0,0.252]
[1779681392763,52.82,76967.79,0.0,-0.99819,0.0,0.25172]
[1779681395781,52.82,76968.74,0.0,-0.99819,0.0,0.25202]
[1779681400817,52.82,76968.28,0.0,-0.99819,0.0,0.25188]
[1779681406861,52.82,76968.18,0.0,-0.99819,0.0,0.25184]
[1779681411894,52.82,76967.82,0.0,-0.99819,0.0,0.25173]
[1779681416930,52.82,76967.53,0.0,-0.99819,0.0,0.25163]
[1779681422972,52.82,76964.54,0.0,-0.9982,0.0,0.25067]
[1779681423979,52.82,76963.11,0.0,-0.99821,0.0,0.25022]
[1779681424988,52.82,76958.37,0.0,-0.99822,0.0,0.2487]
[1779681425993,52.82,76954.92,0.0,-0.99823,0.0,0.24761]
[1779681431029,52.82,76955.11,0.0,-0.99823,0.0,0.24767]
[1779681437071,52.82,76954.71,0.0,-0.99823,0.0,0.24754]
[1779681444119,52.82,76956.12,0.0,-0.99822,0.0,0.24799]
[1779681449155,52.82,76956.32,0.0,-0.99822,0.0,0.24805]
[1779681454190,52.82,76960.08,0.0,-0.99822,0.0,0.24854]
[1779681455197,52.82,76963.06,0.0,-0.99821,0.0,0.24949]
[1779681456204,52.82,76964.76,0.0,-0.99821,0.0,0.25003]
[1779681461239,52.82,76962.24,0.0,-0.99821,0.0,0.24923]
[1779681466274,52.82,76961.8,0.0,-0.99821,0.0,0.24909]
[1779681473323,52.82,76960.17,0.0,-0.99822,0.0,0.24857]
[1779681474331,52.82,76956.49,0.0,-0.99823,0.0,0.2474]
[1779681476347,52.82,76955.25,0.0,-0.99823,0.0,0.24701]
[1779681481382,52.82,76954.73,0.0,-0.99823,0.0,0.24684]
[1779681486417,52.82,76954.47,0.0,-0.99823,0.0,0.24676]
[1779681491452,52.82,76954.87,0.0,-0.99823,0.0,0.24689]
[1779681496487,52.82,76955.21,0.0,-0.99823,0.0,0.24699]
[1779681503536,52.82,76954.06,0.0,-0.99823,0.0,0.24663]
[1779681509578,52.82,76953.72,0.0,-0.99823,0.0,0.24652]
[1779681513606,52.82,76954.72,0.0,-0.99824,0.0,0.24614]
[1779681514612,52.82,76955.9,0.0,-0.99823,0.0,0.24651]
[1779681518641,52.82,76958.58,0.0,-0.99823,0.0,0.24736]
[1779681519648,52.82,76960.37,0.0,-0.99822,0.0,0.24792]
[1779681521662,52.82,76961.52,0.0,-0.99822,0.0,0.24829]
[1779681524683,52.82,76963.02,0.0,-0.99822,0.0,0.24877]
[1779681525690,52.82,76961.96,0.0,-0.99822,0.0,0.24843]
[1779681529718,52.82,76960.91,0.0,-0.99822,0.0,0.2481]
[1779681535760,52.82,76961.23,0.0,-0.99822,0.0,0.2482]
[1779681540795,52.82,76960.92,0.0,-0.99822,0.0,0.2481]
[1779681545830,52.82,76960.96,0.0,-0.99822,0.0,0.24811]
[1779681548851,52.82,76958.54,0.0,-0.99823,0.0,0.24734]
[1779681549858,52.82,76956.39,0.0,-0.99823,0.0,0.24666]
[1779681554896,52.82,76956.08,0.0,-0.99823,0.0,0.24657]
[1779681558924,52.82,76955.07,0.0,-0.99824,0.0,0.24625]
[1779681559946,52.82,76953.2,0.0,-0.99824,0.0,0.24566]
[1779681560945,52.82,76944.18,0.0,-0.99826,0.0,0.24283]
[1779681561953,52.82,76941.25,0.0,-0.99827,0.0,0.24192]
[1779681562960,52.82,76939.32,0.0,-0.99827,0.0,0.24132]
[1779681565305,52.82,76939.19,0.0,-0.99827,0.0,0.24128]
[1779681565981,52.82,76936.86,0.0,-0.99828,0.0,0.24056]
[1779681567226,52.82,76936.86,0.0,-0.99828,0.0,0.24056]
[1779681567279,52.82,76935.9,0.0,-0.99828,0.0,0.24026]
[1779681569001,52.82,76938.6,0.0,-0.99828,0.0,0.24109]
[1779681572023,52.82,76941.45,0.0,-0.99827,0.0,0.24129]
[1779681575044,52.82,76942.5,0.0,-0.99827,0.0,0.24161]
[1779681576051,52.82,76943.85,0.0,-0.99827,0.0,0.24203]
[1779681581086,52.82,76943.81,0.0,-0.99827,0.0,0.24202]
[1779681582093,52.82,76942.51,0.0,-0.99827,0.0,0.24162]
[1779681587128,52.82,76942.73,0.0,-0.99827,0.0,0.24168]
[1779681592165,52.82,76941.99,0.0,-0.99827,0.0,0.24145]
[1779681600221,52.82,76942.29,0.0,-0.99827,0.0,0.24155]
[1779681603245,52.82,76947.75,0.0,-0.99826,0.0,0.24325]
[1779681604251,52.82,76948.79,0.0,-0.99826,0.0,0.24357]
[1779681605259,52.82,76954.02,0.0,-0.99824,0.0,0.24521]
[1779681606266,52.82,76957.17,0.0,-0.99824,0.0,0.24621]
[1779681608280,52.82,76958.17,0.0,-0.99823,0.0,0.24652]
[1779681610294,52.82,76959.4,0.0,-0.99823,0.0,0.24691]
[1779681614085,52.82,76959.17,0.0,-0.99823,0.0,0.24684]
[1779681614720,52.82,76959.17,0.0,-0.99823,0.0,0.24684]
[1779681625405,52.82,76958.81,0.0,-0.99823,0.0,0.24672]
[1779681627422,52.82,76951.6,0.0,-0.99825,0.0,0.24445]
[1779681630443,52.82,76951.28,0.0,-0.99825,0.0,0.24435]
[1779681635478,52.82,76954.75,0.0,-0.99825,0.0,0.24474]
[1779681640513,52.82,76953.43,0.0,-0.99825,0.0,0.24433]
[1779681645548,52.82,76954.59,0.0,-0.99825,0.0,0.24469]
[1779681646555,52.82,76956.94,0.0,-0.99824,0.0,0.24543]
[1779681647562,52.82,76959.84,0.0,-0.99823,0.0,0.24635]
[1779681648569,52.82,76960.96,0.0,-0.99823,0.0,0.2467]
[1779681649576,52.82,76962.5,0.0,-0.99823,0.0,0.24719]
[1779681653604,52.82,76963.59,0.0,-0.99822,0.0,0.24753]
[1779681655618,52.82,76961.33,0.0,-0.99823,0.0,0.24682]
[1779681658639,52.82,76960.31,0.0,-0.99823,0.0,0.24649]
[1779681662667,52.82,76962.61,0.0,-0.99823,0.0,0.24722]
[1779681667702,52.82,76962.54,0.0,-0.99823,0.0,0.2472]
[1779681668708,52.82,76963.85,0.0,-0.99822,0.0,0.24762]
[1779681669716,52.82,76967.75,0.0,-0.99821,0.0,0.24886]
[1779681670723,52.82,76969.21,0.0,-0.99821,0.0,0.24932]
[1779681674751,52.82,76970.27,0.0,-0.99821,0.0,0.24966]
[1779681681800,52.82,76971.25,0.0,-0.99821,0.0,0.24997]
[1779681687278,52.82,76971.42,0.0,-0.9982,0.0,0.25003]
[1779681687353,52.82,76980.94,0.0,-0.99818,0.0,0.25309]
[1779681688701,52.82,76985.61,0.0,-0.99817,0.0,0.25461]
[1779681689856,52.82,76987.81,0.0,-0.99816,0.0,0.25532]
[1779681691870,52.82,76988.71,0.0,-0.99817,0.0,0.25489]
[1779681693884,52.82,76989.91,0.0,-0.99816,0.0,0.25528]
[1779681696905,52.82,76991.46,0.0,-0.99816,0.0,0.25579]
[1779681699988,52.82,76987.93,0.0,-0.99817,0.0,0.25464]
[1779681702947,52.82,76985.09,0.0,-0.99818,0.0,0.25372]
[1779681707981,52.82,76985.86,0.0,-0.99817,0.0,0.25397]
[1779681713017,52.82,76985.76,0.0,-0.99817,0.0,0.25393]
[1779681715031,52.82,76987.6,0.0,-0.99817,0.0,0.25453]
[1779681716038,52.82,76985.94,0.0,-0.99817,0.0,0.25399]
[1779681722080,52.82,76985.84,0.0,-0.99817,0.0,0.25396]
[1779681727115,52.82,76985.56,0.0,-0.99817,0.0,0.25387]
[1779681730138,52.82,76980.71,0.0,-0.99819,0.0,0.2523]
[1779681731145,52.82,76979.25,0.0,-0.99819,0.0,0.25183]
[1779681735177,52.82,76975.81,0.0,-0.9982,0.0,0.25072]
[1779681737191,52.82,76972.82,0.0,-0.99821,0.0,0.24976]
[1779681738198,52.82,76971.74,0.0,-0.99821,0.0,0.24942]
[1779681740212,52.82,76973.74,0.0,-0.9982,0.0,0.25006]
[1779681751289,52.82,76973.59,0.0,-0.99821,0.0,0.2493]
[1779681752296,52.82,76975.3,0.0,-0.99821,0.0,0.24985]
[1779681753303,52.82,76979.67,0.0,-0.99819,0.0,0.25125]
[1779681758338,52.82,76980.48,0.0,-0.99819,0.0,0.25151]
[1779681763376,52.82,76979.01,0.0,-0.9982,0.0,0.25104]
[1779681768411,52.82,76979.91,0.0,-0.99819,0.0,0.25132]
[1779681773446,52.82,76978.93,0.0,-0.9982,0.0,0.25101]
[1779681775460,52.82,76977.4,0.0,-0.9982,0.0,0.25052]
[1779681777474,52.82,76976.4,0.0,-0.9982,0.0,0.2502]
[1779681782508,52.82,76976.05,0.0,-0.9982,0.0,0.25009]
[1779681787544,52.82,76977.35,0.0,-0.9982,0.0,0.2505]
[1779681791572,52.82,76966.78,0.0,-0.99823,0.0,0.24713]
[1779681792579,52.82,76962.8,0.0,-0.99824,0.0,0.24587]
[1779681797615,52.82,76968.71,0.0,-0.99822,0.0,0.24774]
[1779681798622,52.82,76970.74,0.0,-0.99822,0.0,0.24839]
[1779681800636,52.82,76972.7,0.0,-0.99821,0.0,0.24901]
[1779681801643,52.82,76974.83,0.0,-0.99821,0.0,0.2497]
[1779681804664,52.82,76973.86,0.0,-0.99821,0.0,0.24938]
[1779681805672,52.82,76972.66,0.0,-0.99821,0.0,0.249]
[1779681810705,52.82,76972.66,0.0,-0.99821,0.0,0.249]
[1779681816750,52.82,76971.88,0.0,-0.99822,0.0,0.24804]
[1779681817756,52.82,76968.22,0.0,-0.99823,0.0,0.24688]
[1779681818764,52.82,76966.63,0.0,-0.99823,0.0,0.24638]
[1779681819771,52.82,76964.01,0.0,-0.99824,0.0,0.24555]
[1779681824806,52.82,76963.6,0.0,-0.99824,0.0,0.24542]
[1779681828834,52.82,76965.33,0.0,-0.99823,0.0,0.24597]
[1779681829539,52.82,76965.33,0.0,-0.99823,0.0,0.24597]
[1779681829841,52.82,76964.04,0.0,-0.99824,0.0,0.24556]
[1779681834876,52.82,76964.09,0.0,-0.99824,0.0,0.24558]
[1779681838904,52.82,76960.73,0.0,-0.99825,0.0,0.24452]
[1779681839911,52.82,76959.29,0.0,-0.99825,0.0,0.24407]
[1779681840918,52.82,76958.21,0.0,-0.99825,0.0,0.24373]
[1779681842932,52.82,76956.57,0.0,-0.99826,0.0,0.24321]
[1779681846959,52.82,76958.18,0.0,-0.99825,0.0,0.24372]
[1779681851995,52.82,76958.75,0.0,-0.99825,0.0,0.2439]
[1779681857030,52.82,76958.57,0.0,-0.99825,0.0,0.24384]
[1779681863072,52.82,76958.16,0.0,-0.99825,0.0,0.24371]
[1779681868107,52.82,76959.04,0.0,-0.99825,0.0,0.24399]
[1779681873142,52.82,76959.15,0.0,-0.99826,0.0,0.24332]
[1779681878176,52.82,76959.11,0.0,-0.99826,0.0,0.24331]
[1779681883219,52.82,76954.38,0.0,-0.99827,0.0,0.24184]
[1779681884110,52.82,76954.38,0.0,-0.99827,0.0,0.24184]
[1779681884223,52.82,76946.27,0.0,-0.99829,0.0,0.23932]
[1779681885230,52.82,76942.78,0.0,-0.99829,0.0,0.23825]
[1779681887097,52.82,76942.78,0.0,-0.99829,0.0,0.23825]
[1779681889258,52.82,76940.32,0.0,-0.9983,0.0,0.23749]
[1779681890265,52.82,76938.48,0.0,-0.9983,0.0,0.23693]
[1779681892279,52.82,76939.47,0.0,-0.9983,0.0,0.23723]
[1779681896307,52.82,76941.62,0.0,-0.9983,0.0,0.23789]
[1779681898321,52.82,76942.58,0.0,-0.9983,0.0,0.23819]
[1779681900335,52.82,76937.92,0.0,-0.99831,0.0,0.23676]
[1779681901342,52.82,76935.07,0.0,-0.99831,0.0,0.23589]
[1779681904030,52.82,76934.64,0.0,-0.99831,0.0,0.23576]
[1779681905222,52.82,76935.11,0.0,-0.99831,0.0,0.2359]
[1779681908391,52.82,76946.06,0.0,-0.99829,0.0,0.23926]
[1779681909398,52.82,76949.97,0.0,-0.99828,0.0,0.24047]
[1779681911412,52.82,76951.61,0.0,-0.99827,0.0,0.24097]
[1779681916447,52.82,76952.01,0.0,-0.99827,0.0,0.2411]
[1779681920214,52.82,76952.69,0.0,-0.99827,0.0,0.24131]
[1779681921222,52.82,76952.69,0.0,-0.99827,0.0,0.24131]
[1779681925510,52.82,76956.13,0.0,-0.99826,0.0,0.24238]
[1779681930545,52.82,76956.35,0.0,-0.99826,0.0,0.24245]
[1779681937594,52.82,76955.84,0.0,-0.99827,0.0,0.24159]
[1779681942629,52.82,76957.12,0.0,-0.99826,0.0,0.24199]
[1779681948671,52.82,76957.83,0.0,-0.99826,0.0,0.24221]
[1779681954713,52.82,76958.07,0.0,-0.99826,0.0,0.24229]
[1779681958745,52.82,76954.92,0.0,-0.99827,0.0,0.24131]
[1779681959751,52.82,76942.47,0.0,-0.9983,0.0,0.23747]
[1779681960758,52.82,76940.35,0.0,-0.99831,0.0,0.23682]
[1779681965793,52.82,76939.61,0.0,-0.99831,0.0,0.23659]
[1779681968776,52.82,76939.6,0.0,-0.99831,0.0,0.23659]
[1779681968814,52.82,76938.14,0.0,-0.99831,0.0,0.23614]
[1779681969821,52.82,76936.79,0.0,-0.99831,0.0,0.23573]
[1779681971221,52.82,76937.26,0.0,-0.99831,0.0,0.23588]
[1779681978884,52.82,76937.68,0.0,-0.99831,0.0,0.236]
[1779681979891,52.82,76936.26,0.0,-0.99831,0.0,0.23557]
[1779681982912,52.82,76934.43,0.0,-0.99832,0.0,0.23502]
[1779681987947,52.82,76931.54,0.0,-0.99833,0.0,0.23414]
[1779681988954,52.82,76929.73,0.0,-0.99833,0.0,0.23359]
[1779681989960,52.82,76926.1,0.0,-0.99834,0.0,0.2325]
[1779681990968,52.82,76922.01,0.0,-0.99835,0.0,0.23127]
[1779681991975,52.82,76917.94,0.0,-0.99836,0.0,0.22939]
[1779681994996,52.82,76918.88,0.0,-0.99836,0.0,0.22967]
[1779681996007,52.82,76917.16,0.0,-0.99836,0.0,0.22916]
[1779682000031,52.82,76918.03,0.0,-0.99836,0.0,0.22941]
[1779682003052,52.82,76922.24,0.0,-0.99835,0.0,0.23067]
[1779682008087,52.82,76925.92,0.0,-0.99834,0.0,0.23177]
[1779682009094,52.82,76926.82,0.0,-0.99834,0.0,0.23204]
[1779682011107,52.82,76925.33,0.0,-0.99835,0.0,0.23159]
[1779682013121,52.82,76921.77,0.0,-0.99835,0.0,0.23053]
[1779682018157,52.82,76923.27,0.0,-0.99835,0.0,0.23098]
[1779682022185,52.82,76924.84,0.0,-0.99835,0.0,0.23145]
[1779682023192,52.82,76925.74,0.0,-0.99834,0.0,0.23172]
[1779682025206,52.82,76928.28,0.0,-0.99834,0.0,0.23248]
[1779682026213,52.82,76929.95,0.0,-0.99833,0.0,0.23298]
[1779682031248,52.82,76930.34,0.0,-0.99833,0.0,0.2331]
[1779682036283,52.82,76930.55,0.0,-0.99833,0.0,0.23316]
[1779682038297,52.82,76935.03,0.0,-0.99832,0.0,0.23452]
[1779682039303,52.82,76937.07,0.0,-0.99832,0.0,0.23514]
[1779682040311,52.82,76940.83,0.0,-0.99831,0.0,0.23628]
[1779682045347,52.82,76940.23,0.0,-0.99831,0.0,0.2361]
[1779682050381,52.82,76940.41,0.0,-0.99831,0.0,0.23615]
[1779682051388,52.82,76938.47,0.0,-0.99832,0.0,0.23488]
[1779682056423,52.82,76937.91,0.0,-0.99832,0.0,0.23471]
[1779682061457,52.82,76940.86,0.0,-0.99831,0.0,0.23561]
[1779682066857,52.82,76941.03,0.0,-0.99831,0.0,0.23566]
[1779682071527,52.82,76943.19,0.0,-0.99831,0.0,0.23632]
[1779682074550,52.82,76944.11,0.0,-0.99831,0.0,0.2366]
[1779682075557,52.82,76942.69,0.0,-0.99831,0.0,0.23617]
[1779682080592,52.82,76943.06,0.0,-0.99831,0.0,0.23628]
[1779682085627,52.82,76942.89,0.0,-0.99831,0.0,0.23623]
[1779682087641,52.82,76945.05,0.0,-0.9983,0.0,0.23689]
[1779682088722,52.82,76945.05,0.0,-0.9983,0.0,0.23689]
[1779682089221,52.82,76945.28,0.0,-0.9983,0.0,0.23696]
[1779682093683,52.82,76943.08,0.0,-0.99831,0.0,0.23628]
[1779682098719,52.82,76943.61,0.0,-0.99831,0.0,0.23645]
[1779682103755,52.82,76943.66,0.0,-0.99831,0.0,0.23646]
[1779682106776,52.82,76947.31,0.0,-0.9983,0.0,0.23758]
[1779682111811,52.82,76948.06,0.0,-0.9983,0.0,0.23712]
[1779682116847,52.82,76947.71,0.0,-0.9983,0.0,0.23701]
[1779682118861,52.82,76949.48,0.0,-0.9983,0.0,0.23756]
[1779682121882,52.82,76951.14,0.0,-0.99829,0.0,0.23807]
[1779682123895,52.82,76948.52,0.0,-0.9983,0.0,0.23726]
[1779682129938,52.82,76949.62,0.0,-0.9983,0.0,0.2376]
[1779682130945,52.82,76952.55,0.0,-0.99829,0.0,0.2385]
[1779682135980,52.82,76952.97,0.0,-0.99829,0.0,0.23863]
[1779682142024,52.82,76952.66,0.0,-0.99829,0.0,0.23853]
[1779682147059,52.82,76953.37,0.0,-0.99829,0.0,0.23875]
[1779682152094,52.82,76953.25,0.0,-0.99829,0.0,0.23872]
[1779682157129,52.82,76953.23,0.0,-0.99829,0.0,0.23871]
[1779682162164,52.82,76953.33,0.0,-0.99829,0.0,0.23874]
[1779682164178,52.82,76954.55,0.0,-0.99829,0.0,0.23912]
[1779682169213,52.82,76954.85,0.0,-0.99829,0.0,0.23921]
[1779682174249,52.82,76955.75,0.0,-0.99829,0.0,0.2388]
[1779682176262,52.82,76957.38,0.0,-0.99828,0.0,0.2393]
[1779682178276,52.82,76958.42,0.0,-0.99828,0.0,0.23962]
[1779682182304,52.82,76960.13,0.0,-0.99828,0.0,0.24015]
[1779682183311,52.82,76964.58,0.0,-0.99827,0.0,0.24153]
[1779682184318,52.82,76965.52,0.0,-0.99826,0.0,0.24182]
[1779682189360,52.82,76965.47,0.0,-0.99826,0.0,0.24181]
[1779682194395,52.82,76965.84,0.0,-0.99826,0.0,0.24192]
[1779682199430,52.82,76966.22,0.0,-0.99826,0.0,0.24204]
[1779682204465,52.82,76966.06,0.0,-0.99826,0.0,0.24199]
[1779682209500,52.82,76966.29,0.0,-0.99826,0.0,0.24206]
[1779682214535,52.82,76966.89,0.0,-0.99826,0.0,0.24225]
[1779682217556,52.82,76969.65,0.0,-0.99825,0.0,0.24311]
[1779682224605,52.82,76969.81,0.0,-0.99825,0.0,0.24316]
[1779682226619,52.82,76971.26,0.0,-0.99825,0.0,0.24362]
[1779682231654,52.82,76971.14,0.0,-0.99826,0.0,0.24288]
[1779682236696,52.82,76971.26,0.0,-0.99826,0.0,0.24292]
[1779682241731,52.82,76971.1,0.0,-0.99826,0.0,0.24287]
[1779682246766,52.82,76968.77,0.0,-0.99826,0.0,0.24214]
[1779682247773,52.82,76966.75,0.0,-0.99827,0.0,0.24151]
[1779682250794,52.82,76964.95,0.0,-0.99827,0.0,0.24095]
[1779682261871,52.82,76965.06,0.0,-0.99827,0.0,0.24098]
[1779682264892,52.82,76964.01,0.0,-0.99827,0.0,0.24066]
[1779682269927,52.82,76963.0,0.0,-0.99828,0.0,0.24034]
[1779682270934,52.82,76960.3,0.0,-0.99828,0.0,0.23951]
[1779682273955,52.82,76957.91,0.0,-0.99829,0.0,0.23877]
[1779682274963,52.82,76953.67,0.0,-0.9983,0.0,0.23747]
[1779682275969,52.82,76949.47,0.0,-0.99831,0.0,0.23618]
[1779682277984,52.82,76951.09,0.0,-0.9983,0.0,0.23668]
[1779682283018,52.82,76950.21,0.0,-0.99831,0.0,0.23641]
[1779682287046,52.82,76951.34,0.0,-0.9983,0.0,0.23675]
[1779682288053,52.82,76950.22,0.0,-0.99831,0.0,0.23641]
[1779682293089,52.82,76949.6,0.0,-0.99831,0.0,0.23554]
[1779682298124,52.82,76949.73,0.0,-0.99831,0.0,0.23558]
[1779682300138,52.82,76948.41,0.0,-0.99832,0.0,0.23518]
[1779682305173,52.82,76949.27,0.0,-0.99831,0.0,0.23544]
[1779682306180,52.82,76951.81,0.0,-0.99831,0.0,0.23621]
[1779682307186,52.82,76957.42,0.0,-0.99829,0.0,0.23793]
[1779682308194,52.82,76963.68,0.0,-0.99828,0.0,0.23986]
[1779682309201,52.82,76965.74,0.0,-0.99827,0.0,0.2405]
[1779682314237,52.82,76965.55,0.0,-0.99827,0.0,0.24044]
[1779682319273,52.82,76965.84,0.0,-0.99827,0.0,0.24053]
[1779682324307,52.82,76965.7,0.0,-0.99827,0.0,0.24049]
[1779682329342,52.82,76965.94,0.0,-0.99827,0.0,0.24056]
[1779682332363,52.82,76964.76,0.0,-0.99828,0.0,0.2402]
[1779682335384,52.82,76967.11,0.0,-0.99827,0.0,0.24092]
[1779682336393,52.82,76968.3,0.0,-0.99827,0.0,0.24129]
[1779682337398,52.82,76972.25,0.0,-0.99826,0.0,0.24253]
[1779682338405,52.82,76974.62,0.0,-0.99825,0.0,0.24327]
[1779682344747,52.82,76975.37,0.0,-0.99825,0.0,0.2435]
[1779682344773,52.82,76976.65,0.0,-0.99825,0.0,0.2439]
[1779682351346,52.82,76976.78,0.0,-0.99825,0.0,0.24395]
[1779682367608,52.82,76976.82,0.0,-0.99825,0.0,0.24326]
[1779682374657,52.82,76977.24,0.0,-0.99825,0.0,0.24339]
[1779682379692,52.82,76977.19,0.0,-0.99825,0.0,0.24337]
[1779682385166,52.82,76977.21,0.0,-0.99825,0.0,0.24338]
[1779682385734,52.82,76982.14,0.0,-0.99824,0.0,0.24493]
[1779682386741,52.82,76989.99,0.0,-0.99822,0.0,0.24741]
[1779682387748,52.82,76990.46,0.0,-0.99822,0.0,0.24756]
[1779682392783,52.82,76991.03,0.0,-0.99822,0.0,0.24774]
[1779682398203,52.82,76990.97,0.0,-0.99822,0.0,0.24773]
[1779682398304,52.82,76985.88,0.0,-0.99823,0.0,0.24611]
[1779682398944,52.82,76975.07,0.0,-0.99826,0.0,0.24271]
[1779682399832,52.82,76974.04,0.0,-0.99826,0.0,0.24239]
[1779682400839,52.82,76967.44,0.0,-0.99827,0.0,0.24033]
[1779682401846,52.82,76964.06,0.0,-0.99828,0.0,0.23929]
[1779682402853,52.82,76957.28,0.0,-0.9983,0.0,0.2372]
[1779682407888,52.82,76956.38,0.0,-0.9983,0.0,0.23692]
[1779682409159,52.82,76956.38,0.0,-0.9983,0.0,0.23692]
[1779682409360,52.82,76954.75,0.0,-0.9983,0.0,0.23642]
[1779682409976,52.82,76949.38,0.0,-0.99832,0.0,0.23479]
[1779682410912,52.82,76945.07,0.0,-0.99833,0.0,0.23348]
[1779682411919,52.82,76942.59,0.0,-0.99834,0.0,0.23206]
[1779682415947,52.82,76941.12,0.0,-0.99834,0.0,0.23161]
[1779682418969,52.82,76942.08,0.0,-0.99834,0.0,0.2319]
[1779682424013,52.82,76944.12,0.0,-0.99833,0.0,0.23252]
[1779682430050,52.82,76944.19,0.0,-0.99833,0.0,0.23254]
[1779682434079,52.82,76945.48,0.0,-0.99833,0.0,0.23293]
[1779682440121,52.82,76945.5,0.0,-0.99833,0.0,0.23293]
[1779682441128,52.82,76947.78,0.0,-0.99833,0.0,0.23362]
[1779682442135,52.82,76951.6,0.0,-0.99832,0.0,0.23478]
[1779682443142,52.82,76952.53,0.0,-0.99831,0.0,0.23506]
[1779682444149,52.82,76953.47,0.0,-0.99831,0.0,0.23535]
[1779682447170,52.82,76955.88,0.0,-0.99831,0.0,0.23608]
[1779682460261,52.82,76955.88,0.0,-0.99831,0.0,0.23608]
[1779682462275,52.82,76954.89,0.0,-0.99831,0.0,0.23578]
[1779682467310,52.82,76954.62,0.0,-0.99831,0.0,0.2357]
[1779682468317,52.82,76952.91,0.0,-0.99831,0.0,0.23518]
[1779682470331,52.82,76951.72,0.0,-0.99832,0.0,0.23482]
[1779682475366,52.82,76951.75,0.0,-0.99832,0.0,0.23414]
[1779682482416,52.82,76951.53,0.0,-0.99832,0.0,0.23408]
[1779682487451,52.82,76951.25,0.0,-0.99832,0.0,0.23399]
[1779682489465,52.82,76948.81,0.0,-0.99833,0.0,0.23325]
[1779682494500,52.82,76948.61,0.0,-0.99833,0.0,0.23319]
[1779682499534,52.82,76948.88,0.0,-0.99833,0.0,0.23328]
[1779682501549,52.82,76952.99,0.0,-0.99832,0.0,0.23452]
[1779682502556,52.82,76951.44,0.0,-0.99832,0.0,0.23405]
[1779682503565,52.82,76946.4,0.0,-0.99833,0.0,0.23253]
[1779682508600,52.82,76946.38,0.0,-0.99833,0.0,0.23252]
[1779682509606,52.82,76944.51,0.0,-0.99834,0.0,0.23196]
[1779682510614,52.82,76943.19,0.0,-0.99834,0.0,0.23156]
[1779682512630,52.82,76940.78,0.0,-0.99835,0.0,0.23084]
[1779682514644,52.82,76939.06,0.0,-0.99835,0.0,0.23032]
[1779682515651,52.82,76929.49,0.0,-0.99837,0.0,0.22748]
[1779682516658,52.82,76921.57,0.0,-0.99839,0.0,0.22515]
[1779682517665,52.82,76917.07,0.0,-0.9984,0.0,0.22383]
[1779682518844,52.82,76917.07,0.0,-0.9984,0.0,0.22383]
[1779682519221,52.82,76917.07,0.0,-0.9984,0.0,0.22383]
[1779682519322,52.82,76916.59,0.0,-0.9984,0.0,0.22369]
[1779682520686,52.82,76915.39,0.0,-0.99841,0.0,0.22334]
[1779682525721,52.82,76913.73,0.0,-0.99841,0.0,0.22286]
[1779682529749,52.82,76912.5,0.0,-0.99841,0.0,0.2225]
[1779682530756,52.82,76911.02,0.0,-0.99842,0.0,0.22208]
[1779682532770,52.82,76912.63,0.0,-0.99842,0.0,0.22189]
[1779682534784,52.82,76914.84,0.0,-0.99841,0.0,0.22253]
[1779682539819,52.82,76916.88,0.0,-0.99841,0.0,0.22312]
[1779682542840,52.82,76920.58,0.0,-0.9984,0.0,0.2242]
[1779682546868,52.82,76921.45,0.0,-0.9984,0.0,0.22445]
[1779682552914,52.82,76920.6,0.0,-0.9984,0.0,0.2242]
[1779682557948,52.82,76920.8,0.0,-0.9984,0.0,0.22426]
[1779682561977,52.82,76922.85,0.0,-0.99839,0.0,0.22486]
[1779682562984,52.82,76928.34,0.0,-0.99838,0.0,0.22647]
[1779682563991,52.82,76929.44,0.0,-0.99838,0.0,0.2268]
[1779682569028,52.82,76929.02,0.0,-0.99838,0.0,0.22668]
[1779682570035,52.82,76931.01,0.0,-0.99837,0.0,0.22726]
[1779682573055,52.82,76934.35,0.0,-0.99837,0.0,0.22825]
[1779682577084,52.82,76935.79,0.0,-0.99836,0.0,0.22868]
[1779682580105,52.82,76937.63,0.0,-0.99836,0.0,0.22923]
[1779682581112,52.82,76941.25,0.0,-0.99835,0.0,0.23031]
[1779682582119,52.82,76942.99,0.0,-0.99835,0.0,0.23083]
[1779682588161,52.82,76943.22,0.0,-0.99835,0.0,0.2309]
[1779682591113,52.82,76943.67,0.0,-0.99835,0.0,0.23103]
[1779682591221,52.82,76943.67,0.0,-0.99835,0.0,0.23103]
[1779682592189,52.82,76948.34,0.0,-0.99834,0.0,0.23176]
[1779682593196,52.82,76949.64,0.0,-0.99834,0.0,0.23215]
[1779682595210,52.82,76950.73,0.0,-0.99833,0.0,0.23248]
[1779682597224,52.82,76949.8,0.0,-0.99834,0.0,0.2322]
[1779682603266,52.82,76950.6,0.0,-0.99833,0.0,0.23244]
[1779682604273,52.82,76953.84,0.0,-0.99833,0.0,0.23342]
[1779682610315,52.82,76953.0,0.0,-0.99833,0.0,0.23316]
[1779682615350,52.82,76953.63,0.0,-0.99833,0.0,0.23335]
[1779682620392,52.82,76953.32,0.0,-0.99833,0.0,0.23326]
[1779682623413,52.82,76952.36,0.0,-0.99833,0.0,0.23297]
[1779682624420,52.82,76950.36,0.0,-0.99833,0.0,0.23236]
[1779682626434,52.82,76948.2,0.0,-0.99834,0.0,0.23171]
[1779682627441,52.82,76946.62,0.0,-0.99834,0.0,0.23124]
[1779682631469,52.82,76945.56,0.0,-0.99835,0.0,0.23092]
[1779682636504,52.82,76945.03,0.0,-0.99835,0.0,0.23076]
[1779682641539,52.82,76945.15,0.0,-0.99835,0.0,0.2308]
[1779682648588,52.82,76945.83,0.0,-0.99835,0.0,0.231]
[1779682652616,52.82,76946.61,0.0,-0.99835,0.0,0.23056]
[1779682653622,52.82,76948.18,0.0,-0.99834,0.0,0.23103]
[1779682655637,52.82,76946.91,0.0,-0.99835,0.0,0.23065]
[1779682660672,52.82,76944.71,0.0,-0.99835,0.0,0.22999]
[1779682661678,52.82,76942.51,0.0,-0.99836,0.0,0.22934]
[1779682663694,52.82,76939.87,0.0,-0.99836,0.0,0.22855]
[1779682666714,52.82,76944.64,0.0,-0.99835,0.0,0.22997]
[1779682671749,52.82,76944.51,0.0,-0.99835,0.0,0.22993]
[1779682673763,52.82,76948.2,0.0,-0.99834,0.0,0.23104]
[1779682674770,52.82,76952.53,0.0,-0.99833,0.0,0.23234]
[1779682679806,52.82,76951.92,0.0,-0.99834,0.0,0.23216]
[1779682681820,52.82,76956.52,0.0,-0.99832,0.0,0.23355]
[1779682687862,52.82,76957.07,0.0,-0.99832,0.0,0.23371]
[1779682692896,52.82,76957.15,0.0,-0.99832,0.0,0.23374]
[1779682697932,52.82,76957.06,0.0,-0.99832,0.0,0.23371]
[1779682701960,52.82,76954.24,0.0,-0.99833,0.0,0.23286]
[1779682702966,52.82,76952.34,0.0,-0.99833,0.0,0.23228]
[1779682704982,52.82,76950.9,0.0,-0.99834,0.0,0.23185]
[1779682710016,52.82,76950.54,0.0,-0.99834,0.0,0.23174]
[1779682716059,52.82,76949.58,0.0,-0.99835,0.0,0.23078]
[1779682717066,52.82,76948.56,0.0,-0.99835,0.0,0.23047]
[1779682723111,52.82,76954.85,0.0,-0.99833,0.0,0.23236]
[1779682724118,52.82,76954.99,0.0,-0.99833,0.0,0.2324]
[1779682727139,52.82,76956.46,0.0,-0.99833,0.0,0.23285]
[1779682738215,52.82,76957.41,0.0,-0.99833,0.0,0.23313]
[1779682741236,52.82,76958.46,0.0,-0.99832,0.0,0.23345]
[1779682745266,52.82,76957.15,0.0,-0.99833,0.0,0.23306]
[1779682748288,52.82,76960.52,0.0,-0.99832,0.0,0.23408]
[1779682749295,52.82,76964.63,0.0,-0.99831,0.0,0.23533]
[1779682751309,52.82,76967.79,0.0,-0.9983,0.0,0.23629]
[1779682759364,52.82,76972.2,0.0,-0.99829,0.0,0.23764]
[1779682760372,52.82,76974.3,0.0,-0.99829,0.0,0.23829]
[1779682765407,52.82,76973.86,0.0,-0.99829,0.0,0.23816]
[1779682770414,52.82,76973.86,0.0,-0.99829,0.0,0.23816]
[1779682770442,52.82,76967.19,0.0,-0.9983,0.0,0.23611]
[1779682771449,52.82,76965.3,0.0,-0.99831,0.0,0.23485]
[1779682776484,52.82,76965.0,0.0,-0.99831,0.0,0.23475]
[1779682779504,52.82,76966.09,0.0,-0.99831,0.0,0.23509]
[1779682782078,52.82,76966.17,0.0,-0.99831,0.0,0.23511]
[1779682782526,52.82,76972.15,0.0,-0.9983,0.0,0.23694]
[1779682783533,52.82,76980.44,0.0,-0.99828,0.0,0.23949]
[1779682784540,52.82,76980.71,0.0,-0.99828,0.0,0.23958]
[1779682789575,52.82,76980.69,0.0,-0.99828,0.0,0.23957]
[1779682793090,52.82,76980.32,0.0,-0.99828,0.0,0.23946]
[1779682799647,52.82,76980.01,0.0,-0.99828,0.0,0.23936]
[1779682801784,52.82,76987.29,0.0,-0.99826,0.0,0.24162]
[1779682802668,52.82,76989.08,0.0,-0.99826,0.0,0.24218]
[1779682807703,52.82,76989.32,0.0,-0.99826,0.0,0.24226]
[1779682813745,52.82,76989.18,0.0,-0.99826,0.0,0.24221]
[1779682819786,52.82,76990.11,0.0,-0.99825,0.0,0.2425]
[1779682820794,52.82,76991.13,0.0,-0.99825,0.0,0.24282]
[1779682822808,52.82,76992.16,0.0,-0.99825,0.0,0.24315]
[1779682824822,52.82,76993.22,0.0,-0.99825,0.0,0.24348]
[1779682825829,52.82,76994.52,0.0,-0.99824,0.0,0.24389]
[1779682826836,52.82,76995.78,0.0,-0.99824,0.0,0.24429]
[1779682832878,52.82,76995.94,0.0,-0.99824,0.0,0.24363]
[1779682837913,52.82,76996.27,0.0,-0.99824,0.0,0.24373]
[1779682842948,52.82,76997.7,0.0,-0.99824,0.0,0.24418]
[1779682847983,52.82,76996.25,0.0,-0.99824,0.0,0.24373]
[1779682849997,52.82,76997.37,0.0,-0.99824,0.0,0.24408]
[1779682856040,52.82,76998.22,0.0,-0.99824,0.0,0.24435]
[1779682858054,52.82,77002.23,0.0,-0.99823,0.0,0.24561]
[1779682859061,52.82,77003.61,0.0,-0.99823,0.0,0.24605]
[1779682863089,52.82,77004.78,0.0,-0.99822,0.0,0.24642]
[1779682864096,52.82,77006.92,0.0,-0.99822,0.0,0.2471]
[1779682865089,52.82,77006.92,0.0,-0.99822,0.0,0.2471]
[1779682866236,52.82,77015.4,0.0,-0.9982,0.0,0.24982]
[1779682866357,52.82,77022.51,0.0,-0.99818,0.0,0.25211]
[1779682867166,52.82,77024.41,0.0,-0.99817,0.0,0.25273]
[1779682868127,52.82,77025.63,0.0,-0.99817,0.0,0.25312]
[1779682869264,52.82,77025.63,0.0,-0.99817,0.0,0.25312]
[1779682869324,52.82,77028.33,0.0,-0.99816,0.0,0.254]
[1779682871221,52.82,77028.92,0.0,-0.99816,0.0,0.25419]
[1779682871370,52.82,77028.92,0.0,-0.99816,0.0,0.25419]
[1779682871382,52.82,77028.94,0.0,-0.99816,0.0,0.2542]
[1779682873164,52.82,77033.1,0.0,-0.99815,0.0,0.25556]
[1779682875177,52.82,77031.81,0.0,-0.99815,0.0,0.25514]
[1779682880213,52.82,77032.53,0.0,-0.99815,0.0,0.25537]
[1779682884241,52.82,77034.66,0.0,-0.99815,0.0,0.25607]
[1779682887262,52.82,77035.86,0.0,-0.99814,0.0,0.25647]
[1779682894311,52.82,77036.25,0.0,-0.99815,0.0,0.25586]
[1779682899348,52.82,77036.66,0.0,-0.99815,0.0,0.256]
[1779682904383,52.82,77035.95,0.0,-0.99815,0.0,0.25576]
[1779682907404,52.82,77033.69,0.0,-0.99815,0.0,0.25502]
[1779682912439,52.82,77034.32,0.0,-0.99815,0.0,0.25523]
[1779682913446,52.82,77032.82,0.0,-0.99816,0.0,0.25474]
[1779682914453,52.82,77030.36,0.0,-0.99816,0.0,0.25393]
[1779682915223,52.82,77030.36,0.0,-0.99816,0.0,0.25393]
[1779682915460,52.82,77029.1,0.0,-0.99817,0.0,0.25352]
[1779682918481,52.82,77030.05,0.0,-0.99816,0.0,0.25383]
[1779682922509,52.82,77028.86,0.0,-0.99817,0.0,0.25345]
[1779682925724,52.82,77028.56,0.0,-0.99817,0.0,0.25335]
[1779682925824,52.82,77025.49,0.0,-0.99818,0.0,0.25235]
[1779682926536,52.82,77023.09,0.0,-0.99818,0.0,0.25157]
[1779682929557,52.82,77021.76,0.0,-0.99818,0.0,0.25114]
[1779682931572,52.82,77020.33,0.0,-0.99819,0.0,0.25068]
[1779682932579,52.82,77018.39,0.0,-0.99819,0.0,0.25006]
[1779682933586,52.82,77017.37,0.0,-0.9982,0.0,0.24973]
[1779682939630,52.82,77016.83,0.0,-0.9982,0.0,0.24956]
[1779682945672,52.82,77016.99,0.0,-0.9982,0.0,0.24961]
[1779682950707,52.82,77016.79,0.0,-0.9982,0.0,0.24954]
[1779682955741,52.82,77016.83,0.0,-0.9982,0.0,0.24884]
[1779682959771,52.82,77021.81,0.0,-0.99819,0.0,0.25044]
[1779682960778,52.82,77024.26,0.0,-0.99818,0.0,0.25123]
[1779682965812,52.82,77025.06,0.0,-0.99818,0.0,0.25149]
[1779682968834,52.82,77027.22,0.0,-0.99818,0.0,0.25219]
[1779682969841,52.82,77026.21,0.0,-0.99818,0.0,0.25186]
[1779682972861,52.82,77027.76,0.0,-0.99817,0.0,0.25236]
[1779682974876,52.82,77030.48,0.0,-0.99817,0.0,0.25324]
[1779682979911,52.82,77030.77,0.0,-0.99817,0.0,0.25334]
[1779682982932,52.82,77029.48,0.0,-0.99817,0.0,0.25292]
[1779682988974,52.82,77029.13,0.0,-0.99817,0.0,0.25281]
[1779682994009,52.82,77024.92,0.0,-0.99818,0.0,0.25144]
[1779682995016,52.82,77021.33,0.0,-0.99819,0.0,0.25028]
[1779682997032,52.82,77021.26,0.0,-0.99819,0.0,0.25026]
[1779682998039,52.82,77020.34,0.0,-0.99819,0.0,0.24996]
[1779683000053,52.82,77019.25,0.0,-0.9982,0.0,0.24961]
[1779683005088,52.82,77018.82,0.0,-0.9982,0.0,0.24948]
[1779683010123,52.82,77019.32,0.0,-0.9982,0.0,0.24964]
[1779683013144,52.82,77024.25,0.0,-0.99819,0.0,0.2505]
[1779683016165,52.82,77025.52,0.0,-0.99819,0.0,0.25091]
[1779683019186,52.82,77026.63,0.0,-0.99818,0.0,0.25127]
[1779683021200,52.82,77028.24,0.0,-0.99818,0.0,0.25179]
[1779683022207,52.82,77029.84,0.0,-0.99817,0.0,0.25231]
[1779683026237,52.82,77032.22,0.0,-0.99817,0.0,0.25308]
[1779683028249,52.82,77030.01,0.0,-0.99817,0.0,0.25236]
[1779683029256,52.82,77026.88,0.0,-0.99818,0.0,0.25135]
[1779683034291,52.82,77023.62,0.0,-0.99819,0.0,0.2503]
[1779683040106,52.82,77023.22,0.0,-0.99819,0.0,0.25017]
[1779683040333,52.82,77025.01,0.0,-0.99819,0.0,0.25075]
[1779683041340,52.82,77026.77,0.0,-0.99818,0.0,0.25131]
[1779683046375,52.82,77027.01,0.0,-0.99818,0.0,0.25139]
[1779683052417,52.82,77027.31,0.0,-0.99818,0.0,0.25149]
[1779683054431,52.82,77028.27,0.0,-0.99818,0.0,0.2518]
[1779683059465,52.82,77028.07,0.0,-0.99818,0.0,0.25174]
[1779683064502,52.82,77028.17,0.0,-0.99818,0.0,0.25177]
[1779683070544,52.82,77027.3,0.0,-0.99818,0.0,0.25149]
[1779683075579,52.82,77026.39,0.0,-0.99819,0.0,0.25047]
[1779683076586,52.82,77024.69,0.0,-0.99819,0.0,0.24992]
[1779683077593,52.82,77023.21,0.0,-0.9982,0.0,0.24945]
[1779683078600,52.82,77021.98,0.0,-0.9982,0.0,0.24905]
[1779683083635,52.82,77022.04,0.0,-0.9982,0.0,0.24907]
[1779683089682,52.82,77021.89,0.0,-0.9982,0.0,0.24902]
[1779683094717,52.82,77021.97,0.0,-0.9982,0.0,0.24905]
[1779683097738,52.82,77024.45,0.0,-0.99819,0.0,0.24984]
[1779683101766,52.82,77023.35,0.0,-0.9982,0.0,0.24949]
[1779683106801,52.82,77024.53,0.0,-0.99819,0.0,0.24987]
[1779683107808,52.82,77030.98,0.0,-0.99818,0.0,0.25195]
[1779683108814,52.82,77032.29,0.0,-0.99817,0.0,0.25238]
[1779683113849,52.82,77033.88,0.0,-0.99817,0.0,0.25289]
[1779683114857,52.82,77035.54,0.0,-0.99817,0.0,0.25343]
[1779683115864,52.82,77037.32,0.0,-0.99816,0.0,0.25401]
[1779683116871,52.82,77039.05,0.0,-0.99816,0.0,0.25458]
[1779683121906,52.82,77047.48,0.0,-0.99813,0.0,0.25735]
[1779683122913,52.82,77049.66,0.0,-0.99813,0.0,0.25807]
[1779683128955,52.82,77049.97,0.0,-0.99813,0.0,0.25817]
[1779683131976,52.82,77051.15,0.0,-0.99813,0.0,0.25782]
[1779683134846,52.82,77050.52,0.0,-0.99813,0.0,0.25762]
[1779683142051,52.82,77050.61,0.0,-0.99813,0.0,0.25765]
[1779683148093,52.82,77050.88,0.0,-0.99813,0.0,0.25773]
[1779683153128,52.82,77051.46,0.0,-0.99813,0.0,0.25793]
[1779683158164,52.82,77051.1,0.0,-0.99813,0.0,0.25781]
[1779683164206,52.82,77051.86,0.0,-0.99813,0.0,0.25806]
[1779683165213,52.82,77053.8,0.0,-0.99812,0.0,0.2587]
[1779683166220,52.82,77065.93,0.0,-0.99809,0.0,0.26275]
[1779683167227,52.82,77070.93,0.0,-0.99808,0.0,0.26444]
[1779683169229,52.82,77071.32,0.0,-0.99808,0.0,0.26457]
[1779683169241,52.82,77071.13,0.0,-0.99808,0.0,0.26451]
[1779683169344,52.82,77071.13,0.0,-0.99808,0.0,0.26451]
[1779683171230,52.82,77071.13,0.0,-0.99808,0.0,0.26451]
[1779683172262,52.82,77067.93,0.0,-0.99809,0.0,0.26343]
[1779683179300,52.82,77067.72,0.0,-0.99809,0.0,0.26336]
[1779683182333,52.82,77066.54,0.0,-0.99809,0.0,0.26296]
[1779683187227,52.82,77066.89,0.0,-0.99809,0.0,0.26308]
[1779683196431,52.82,77067.06,0.0,-0.99809,0.0,0.26238]
[1779683200460,52.82,77068.49,0.0,-0.99809,0.0,0.26286]
[1779683205495,52.82,77069.3,0.0,-0.99809,0.0,0.26314]
[1779683206502,52.82,77068.35,0.0,-0.99809,0.0,0.26282]
[1779683213551,52.82,77069.4,0.0,-0.99809,0.0,0.26317]
[1779683221606,52.82,77068.9,0.0,-0.99809,0.0,0.263]
[1779683226642,52.82,77071.17,0.0,-0.99808,0.0,0.26377]
[1779683227649,52.82,77072.45,0.0,-0.99808,0.0,0.2642]
[1779683228656,52.82,77073.42,0.0,-0.99808,0.0,0.26453]
[1779683233691,52.82,77073.95,0.0,-0.99807,0.0,0.26471]
[1779683235706,52.82,77072.82,0.0,-0.99808,0.0,0.26432]
[1779683236712,52.82,77071.15,0.0,-0.99808,0.0,0.26376]
[1779683237718,52.82,77069.86,0.0,-0.99809,0.0,0.26332]
[1779683242754,52.82,77069.97,0.0,-0.99809,0.0,0.26336]
[1779683246311,52.82,77070.04,0.0,-0.99809,0.0,0.26338]
[1779683246361,52.82,77066.57,0.0,-0.99809,0.0,0.26222]
[1779683246470,52.82,77066.57,0.0,-0.99809,0.0,0.26222]
[1779683246782,52.82,77063.41,0.0,-0.9981,0.0,0.26116]
[1779683248796,52.82,77062.42,0.0,-0.99811,0.0,0.26083]
[1779683253831,52.82,77061.76,0.0,-0.99811,0.0,0.25986]
[1779683254838,52.82,77057.61,0.0,-0.99812,0.0,0.25848]
[1779683258865,52.82,77056.51,0.0,-0.99813,0.0,0.25812]
[1779683261887,52.82,77057.88,0.0,-0.99812,0.0,0.25857]
[1779683267929,52.82,77058.13,0.0,-0.99812,0.0,0.25865]
[1779683275985,52.82,77058.01,0.0,-0.99812,0.0,0.25861]
[1779683281023,52.82,77059.56,0.0,-0.99812,0.0,0.25913]
[1779683282030,52.82,77062.67,0.0,-0.99811,0.0,0.26016]
[1779683287065,52.82,77062.85,0.0,-0.99811,0.0,0.26022]
[1779683293107,52.82,77063.64,0.0,-0.99811,0.0,0.26049]
[1779683298142,52.82,77063.66,0.0,-0.99811,0.0,0.26049]
[1779683308219,52.82,77064.25,0.0,-0.99811,0.0,0.26069]
[1779683314261,52.82,77063.6,0.0,-0.99811,0.0,0.25973]
[1779683320303,52.82,77067.55,0.0,-0.9981,0.0,0.26105]
[1779683321310,52.82,77069.08,0.0,-0.9981,0.0,0.26156]
[1779683323324,52.82,77070.99,0.0,-0.99809,0.0,0.2622]
[1779683325338,52.82,77074.19,0.0,-0.99809,0.0,0.26328]
[1779683327352,52.82,77076.47,0.0,-0.99808,0.0,0.26405]
[1779683329366,52.82,77077.72,0.0,-0.99808,0.0,0.26447]
[1779683331380,52.82,77078.85,0.0,-0.99807,0.0,0.26485]
[1779683332387,52.82,77080.81,0.0,-0.99807,0.0,0.26552]
[1779683333394,52.82,77083.78,0.0,-0.99806,0.0,0.26653]
[1779683334401,52.82,77085.35,0.0,-0.99806,0.0,0.26706]
[1779683339436,52.82,77084.12,0.0,-0.99806,0.0,0.26664]
[1779683340656,52.82,77084.04,0.0,-0.99806,0.0,0.26662]
[1779683341451,52.82,77082.03,0.0,-0.99806,0.0,0.26593]
[1779683343466,52.82,77077.57,0.0,-0.99808,0.0,0.26442]
[1779683344471,52.82,77074.93,0.0,-0.99808,0.0,0.26353]
[1779683350514,52.82,77073.65,0.0,-0.99809,0.0,0.2631]
[1779683356556,52.82,77073.73,0.0,-0.99809,0.0,0.26312]
[1779683361591,52.82,77073.76,0.0,-0.99809,0.0,0.26313]
[1779683366626,52.82,77072.9,0.0,-0.99809,0.0,0.26284]
[1779683371661,52.82,77072.95,0.0,-0.99809,0.0,0.26211]
[1779683376696,52.82,77073.31,0.0,-0.99809,0.0,0.26223]
[1779683381731,52.82,77073.65,0.0,-0.99809,0.0,0.26234]
[1779683385759,52.82,77074.64,0.0,-0.99809,0.0,0.26268]
[1779683386766,52.82,77076.07,0.0,-0.99809,0.0,0.26316]
[1779683387774,52.82,77077.28,0.0,-0.99808,0.0,0.26357]
[1779683392809,52.82,77084.73,0.0,-0.99806,0.0,0.26609]
[1779683393816,52.82,77086.07,0.0,-0.99806,0.0,0.26655]
[1779683398851,52.82,77086.62,0.0,-0.99806,0.0,0.26673]
[1779683403886,52.82,77087.35,0.0,-0.99806,0.0,0.26698]
[1779683404893,52.82,77088.45,0.0,-0.99805,0.0,0.26736]
[1779683406720,52.82,77088.58,0.0,-0.99805,0.0,0.2674]
[1779683406847,52.82,77088.58,0.0,-0.99805,0.0,0.2674]
[1779683406907,52.82,77090.49,0.0,-0.99805,0.0,0.26806]
[1779683412949,52.82,77091.71,0.0,-0.99804,0.0,0.26848]
[1779683417984,52.82,77091.79,0.0,-0.99804,0.0,0.2685]
[1779683426040,52.82,77091.96,0.0,-0.99804,0.0,0.26856]
[1779683427454,52.82,77097.27,0.0,-0.99803,0.0,0.27039]
[1779683428551,52.82,77099.63,0.0,-0.99802,0.0,0.2712]
[1779683431083,52.82,77100.85,0.0,-0.99802,0.0,0.27085]
[1779683432085,52.82,77103.96,0.0,-0.99802,0.0,0.27193]
[1779683434099,52.82,77105.71,0.0,-0.99801,0.0,0.27254]
[1779683436118,52.82,77102.24,0.0,-0.99802,0.0,0.27134]
[1779683437125,52.82,77103.32,0.0,-0.99802,0.0,0.27171]
[1779683438132,52.82,77104.86,0.0,-0.99801,0.0,0.27224]
[1779683440146,52.82,77105.88,0.0,-0.99801,0.0,0.2726]
[1779683442160,52.82,77107.42,0.0,-0.99801,0.0,0.27313]
[1779683447197,52.82,77106.15,0.0,-0.99801,0.0,0.27269]
[1779683452233,52.82,77106.33,0.0,-0.99801,0.0,0.27275]
[1779683454246,52.82,77107.53,0.0,-0.99801,0.0,0.27317]
[1779683459281,52.82,77107.98,0.0,-0.998,0.0,0.27333]
[1779683461295,52.82,77110.86,0.0,-0.998,0.0,0.27433]
[1779683462302,52.82,77113.93,0.0,-0.99799,0.0,0.27541]
[1779683463309,52.82,77115.34,0.0,-0.99798,0.0,0.2759]
[1779683464316,52.82,77116.41,0.0,-0.99798,0.0,0.27628]
[1779683471365,52.82,77117.19,0.0,-0.99798,0.0,0.27655]
[1779683473500,52.82,77117.82,0.0,-0.99798,0.0,0.27678]
[1779683473507,52.82,77118.96,0.0,-0.99797,0.0,0.27718]
[1779683475404,52.82,77121.0,0.0,-0.99797,0.0,0.2779]
[1779683477418,52.82,77122.28,0.0,-0.99796,0.0,0.27835]
[1779683479431,52.82,77125.77,0.0,-0.99795,0.0,0.27959]
[1779683480632,52.82,77126.41,0.0,-0.99795,0.0,0.27982]
[1779683481446,52.82,77127.74,0.0,-0.99795,0.0,0.28029]
[1779683481724,52.82,77127.74,0.0,-0.99795,0.0,0.28029]
[1779683483461,52.82,77131.62,0.0,-0.99794,0.0,0.28168]
[1779683484468,52.82,77134.06,0.0,-0.99793,0.0,0.28255]
[1779683485475,52.82,77136.53,0.0,-0.99792,0.0,0.28344]
[1779683485724,52.82,77136.53,0.0,-0.99792,0.0,0.28344]
[1779683485836,52.82,77136.53,0.0,-0.99792,0.0,0.28344]
[1779683486482,52.82,77140.76,0.0,-0.99791,0.0,0.28496]
[1779683487490,52.82,77135.97,0.0,-0.99793,0.0,0.28324]
[1779683488497,52.82,77133.18,0.0,-0.99793,0.0,0.28223]
[1779683489504,52.82,77130.27,0.0,-0.99794,0.0,0.28119]
[1779683489721,52.82,77130.27,0.0,-0.99794,0.0,0.28119]
[1779683493532,52.82,77131.37,0.0,-0.99794,0.0,0.28079]
[1779683498568,52.82,77131.57,0.0,-0.99794,0.0,0.28086]
[1779683500583,52.82,77130.53,0.0,-0.99795,0.0,0.28049]
[1779683502597,52.82,77125.39,0.0,-0.99796,0.0,0.27866]
[1779683503604,52.82,77123.78,0.0,-0.99797,0.0,0.27809]
[1779683505617,52.82,77122.72,0.0,-0.99797,0.0,0.27772]
[1779683509646,52.82,77116.31,0.0,-0.99799,0.0,0.27546]
[1779683511660,52.82,77109.32,0.0,-0.99801,0.0,0.27302]
[1779683512667,52.82,77107.77,0.0,-0.99801,0.0,0.27248]
[1779683517237,52.82,77107.13,0.0,-0.99801,0.0,0.27226]
[1779683520723,52.82,77105.56,0.0,-0.99802,0.0,0.27171]
[1779683526288,52.82,77105.4,0.0,-0.99802,0.0,0.27166]
[1779683531800,52.82,77103.09,0.0,-0.99802,0.0,0.27086]
[1779683532807,52.82,77093.22,0.0,-0.99805,0.0,0.26746]
[1779683533814,52.82,77090.73,0.0,-0.99806,0.0,0.26661]
[1779683538851,52.82,77086.1,0.0,-0.99807,0.0,0.26504]
[1779683539858,52.82,77084.16,0.0,-0.99807,0.0,0.26438]
[1779683544893,52.82,77083.81,0.0,-0.99808,0.0,0.26426]
[1779683549929,52.82,77084.13,0.0,-0.99807,0.0,0.26437]
[1779683551943,52.82,77082.44,0.0,-0.99808,0.0,0.26304]
[1779683555971,52.82,77078.1,0.0,-0.9981,0.0,0.26158]
[1779683556978,52.82,77073.74,0.0,-0.99811,0.0,0.26012]
[1779683557985,52.82,77074.84,0.0,-0.9981,0.0,0.26049]
[1779683562013,52.82,77072.91,0.0,-0.99811,0.0,0.25985]
[1779683566046,52.82,77071.85,0.0,-0.99811,0.0,0.25949]
[1779683569066,52.82,77067.47,0.0,-0.99812,0.0,0.25804]
[1779683570074,52.82,77066.02,0.0,-0.99813,0.0,0.25756]
[1779683574102,52.82,77064.63,0.0,-0.99813,0.0,0.2571]
[1779683576116,52.82,77066.61,0.0,-0.99813,0.0,0.25775]
[1779683582158,52.82,77067.18,0.0,-0.99813,0.0,0.25794]
[1779683584172,52.82,77068.5,0.0,-0.99812,0.0,0.25838]
[1779683585179,52.82,77069.43,0.0,-0.99812,0.0,0.25869]
[1779683586186,52.82,77066.92,0.0,-0.99813,0.0,0.25786]
[1779683592230,52.82,77067.53,0.0,-0.99812,0.0,0.25806]
[1779683596256,52.82,77072.53,0.0,-0.99811,0.0,0.25972]
[1779683598272,52.82,77074.38,0.0,-0.99811,0.0,0.26034]
[1779683600286,52.82,77073.22,0.0,-0.99811,0.0,0.25995]
[1779683605321,52.82,77073.56,0.0,-0.99811,0.0,0.26006]
[1779683610356,52.82,77070.48,0.0,-0.99812,0.0,0.25904]
[1779683614384,52.82,77071.05,0.0,-0.99812,0.0,0.25848]
[1779683618412,52.82,77070.05,0.0,-0.99812,0.0,0.25815]
[1779683621433,52.82,77071.75,0.0,-0.99812,0.0,0.25871]
[1779683629489,52.82,77071.39,0.0,-0.99812,0.0,0.2586]
[1779683634524,52.82,77071.39,0.0,-0.99812,0.0,0.2586]
[1779683639559,52.82,77071.79,0.0,-0.99812,0.0,0.25873]
[1779683644594,52.82,77070.62,0.0,-0.99812,0.0,0.25834]
[1779683645601,52.82,77065.11,0.0,-0.99814,0.0,0.25652]
[1779683646608,52.82,77061.97,0.0,-0.99814,0.0,0.25548]
[1779683648622,52.82,77061.12,0.0,-0.99815,0.0,0.2552]
[1779683651643,52.82,77055.92,0.0,-0.99816,0.0,0.2535]
[1779683652650,52.82,77052.76,0.0,-0.99817,0.0,0.25247]
[1779683654664,52.82,77052.58,0.0,-0.99817,0.0,0.25241]
[1779683662720,52.82,77053.06,0.0,-0.99817,0.0,0.25257]
[1779683664734,52.82,77051.67,0.0,-0.99817,0.0,0.25212]
[1779683665741,52.82,77049.9,0.0,-0.99818,0.0,0.25154]
[1779683671786,52.82,77049.39,0.0,-0.99818,0.0,0.25065]
[1779683674821,52.82,77050.36,0.0,-0.99818,0.0,0.25096]
[1779683677842,52.82,77052.07,0.0,-0.99817,0.0,0.25152]
[1779683682877,52.82,77052.8,0.0,-0.99817,0.0,0.25175]
[1779683687912,52.82,77053.25,0.0,-0.99817,0.0,0.2519]
[1779683690937,52.82,77054.14,0.0,-0.99817,0.0,0.25219]
[1779683691944,52.82,77057.43,0.0,-0.99816,0.0,0.25326]
[1779683692951,52.82,77058.68,0.0,-0.99816,0.0,0.25367]
[1779683695972,52.82,77060.69,0.0,-0.99815,0.0,0.25433]
[1779683701007,52.82,77061.36,0.0,-0.99815,0.0,0.25454]
[1779683706041,52.82,77061.47,0.0,-0.99815,0.0,0.25458]
[1779683710069,52.82,77062.39,0.0,-0.99815,0.0,0.25488]
[1779683711077,52.82,77064.77,0.0,-0.99814,0.0,0.25566]
[1779683713091,52.82,77065.79,0.0,-0.99814,0.0,0.256]
[1779683715105,52.82,77066.83,0.0,-0.99814,0.0,0.25634]
[1779683716112,52.82,77067.7,0.0,-0.99813,0.0,0.25663]
[1779683718126,52.82,77066.74,0.0,-0.99814,0.0,0.25631]
[1779683719134,52.82,77067.64,0.0,-0.99813,0.0,0.25661]
[1779683720141,52.82,77063.3,0.0,-0.99815,0.0,0.25518]
[1779683725176,52.82,77063.54,0.0,-0.99815,0.0,0.25526]
[1779683728197,52.82,77064.58,0.0,-0.99814,0.0,0.2556]
[1779683733232,52.82,77064.92,0.0,-0.99815,0.0,0.25498]
[1779683743303,52.82,77065.28,0.0,-0.99815,0.0,0.25509]
[1779683749344,52.82,77067.81,0.0,-0.99814,0.0,0.25593]
[1779683750351,52.82,77074.44,0.0,-0.99812,0.0,0.25812]
[1779683751358,52.82,77076.84,0.0,-0.99812,0.0,0.25892]
[1779683753372,52.82,77078.24,0.0,-0.99811,0.0,0.25938]
[1779683754379,52.82,77080.04,0.0,-0.99811,0.0,0.25998]
[1779683760421,52.82,77079.62,0.0,-0.99811,0.0,0.25984]
[1779683765457,52.82,77079.27,0.0,-0.99811,0.0,0.25973]
[1779683770492,52.82,77079.02,0.0,-0.99811,0.0,0.25964]
[1779683771499,52.82,77077.37,0.0,-0.99811,0.0,0.25909]
[1779683772506,52.82,77073.48,0.0,-0.99812,0.0,0.2578]
[1779683775527,52.82,77072.54,0.0,-0.99813,0.0,0.25749]
[1779683779557,52.82,77071.4,0.0,-0.99813,0.0,0.25711]
[1779683783585,52.82,77072.35,0.0,-0.99813,0.0,0.25743]
[1779683788620,52.82,77073.0,0.0,-0.99813,0.0,0.25764]
[1779683794661,52.82,77073.09,0.0,-0.99813,0.0,0.25693]
[1779683799697,52.82,77069.67,0.0,-0.99814,0.0,0.2558]
[1779683800705,52.82,77066.68,0.0,-0.99815,0.0,0.25482]
[1779683806747,52.82,77066.17,0.0,-0.99815,0.0,0.25465]
[1779683811783,52.82,77066.33,0.0,-0.99815,0.0,0.2547]
[1779683814804,52.82,77067.79,0.0,-0.99814,0.0,0.25518]
[1779683819839,52.82,77067.46,0.0,-0.99815,0.0,0.25507]
[1779683826888,52.82,77068.1,0.0,-0.99814,0.0,0.25528]
[1779683829909,52.82,77067.05,0.0,-0.99815,0.0,0.25494]
[1779683836958,52.82,77066.47,0.0,-0.99815,0.0,0.25475]
[1779683841992,52.82,77067.1,0.0,-0.99815,0.0,0.25495]
[1779683848035,52.82,77067.53,0.0,-0.99815,0.0,0.2551]
[1779683850049,52.82,77068.9,0.0,-0.99814,0.0,0.25555]
[1779683854077,52.82,77069.44,0.0,-0.99815,0.0,0.25498]
[1779683859112,52.82,77069.52,0.0,-0.99815,0.0,0.25501]
[1779683863140,52.82,77072.75,0.0,-0.99814,0.0,0.25607]
[1779683864147,52.82,77078.28,0.0,-0.99812,0.0,0.2579]
[1779683865154,52.82,77080.08,0.0,-0.99812,0.0,0.2585]
[1779683871196,52.82,77079.97,0.0,-0.99812,0.0,0.25846]
[1779683876516,52.82,77080.23,0.0,-0.99812,0.0,0.25855]
[1779683876617,52.82,77081.16,0.0,-0.99811,0.0,0.25886]
[1779683878245,52.82,77080.21,0.0,-0.99812,0.0,0.25854]
[1779683885294,52.82,77080.43,0.0,-0.99812,0.0,0.25862]
[1779683887308,52.82,77075.64,0.0,-0.99813,0.0,0.25703]
[1779683890329,52.82,77076.91,0.0,-0.99813,0.0,0.25745]
[1779683892343,52.82,77078.1,0.0,-0.99812,0.0,0.25784]
[1779683897377,52.82,77077.8,0.0,-0.99812,0.0,0.25774]
[1779683902413,52.82,77077.07,0.0,-0.99813,0.0,0.2575]
[1779683907448,52.82,77077.46,0.0,-0.99812,0.0,0.25763]
[1779683910469,52.82,77076.15,0.0,-0.99813,0.0,0.2572]
[1779683912483,52.82,77076.8,0.0,-0.99813,0.0,0.25667]
[1779683915504,52.82,77078.33,0.0,-0.99813,0.0,0.25718]
[1779683921547,52.82,77078.08,0.0,-0.99813,0.0,0.25709]
[1779683926582,52.82,77077.95,0.0,-0.99813,0.0,0.25705]
[1779683931619,52.82,77077.68,0.0,-0.99813,0.0,0.25696]
[1779683936654,52.82,77077.95,0.0,-0.99813,0.0,0.25705]
[1779683940682,52.82,77079.13,0.0,-0.99813,0.0,0.25744]
[1779683943703,52.82,77078.17,0.0,-0.99813,0.0,0.25712]
[1779683949745,52.82,77077.11,0.0,-0.99813,0.0,0.25677]
[1779683950752,52.82,77074.01,0.0,-0.99814,0.0,0.25575]
[1779683957800,52.82,77075.06,0.0,-0.99814,0.0,0.2561]
[1779683962836,52.82,77075.17,0.0,-0.99814,0.0,0.25613]
[1779683964850,52.82,77078.11,0.0,-0.99813,0.0,0.2571]
[1779683965857,52.82,77081.47,0.0,-0.99812,0.0,0.25822]
[1779683966865,52.82,77084.25,0.0,-0.99811,0.0,0.25914]
[1779683969889,52.82,77088.06,0.0,-0.9981,0.0,0.26041]
[1779683971903,52.82,77088.62,0.0,-0.99811,0.0,0.25985]
[1779683975931,52.82,77098.82,0.0,-0.99808,0.0,0.26328]
[1779683976938,52.82,77106.89,0.0,-0.99806,0.0,0.26602]
[1779683977945,52.82,77107.06,0.0,-0.99806,0.0,0.26608]
[1779683978952,52.82,77107.35,0.0,-0.99806,0.0,0.26618]
[1779683988016,52.82,77106.6,0.0,-0.99806,0.0,0.26592]
[1779683993125,52.82,77106.87,0.0,-0.99806,0.0,0.26601]
[1779683993050,52.82,77111.14,0.0,-0.99805,0.0,0.26747]
[1779683994057,52.82,77062.35,0.0,-0.99817,0.0,0.2512]
[1779683995064,52.82,77063.18,0.0,-0.99817,0.0,0.25147]
[1779683996072,52.82,77068.21,0.0,-0.99816,0.0,0.25311]
[1779683997095,52.82,77068.21,0.0,-0.99816,0.0,0.25311]
[1779683997193,52.82,77069.48,0.0,-0.99816,0.0,0.25352]
[1779684003122,52.82,77071.25,0.0,-0.99815,0.0,0.2541]
[1779684007150,52.82,77072.76,0.0,-0.99815,0.0,0.2546]
[1779684012185,52.82,77072.38,0.0,-0.99815,0.0,0.25447]
[1779684013192,52.82,77073.31,0.0,-0.99815,0.0,0.25478]
[1779684016213,52.82,77076.86,0.0,-0.99814,0.0,0.25595]
[1779684017220,52.82,77081.54,0.0,-0.99812,0.0,0.2575]
[1779684022255,52.82,77084.06,0.0,-0.99812,0.0,0.25833]
[1779684025276,52.82,77088.61,0.0,-0.99811,0.0,0.25985]
[1779684026283,52.82,77085.59,0.0,-0.99811,0.0,0.25884]
[1779684029304,52.82,77087.62,0.0,-0.99811,0.0,0.25952]
[1779684032325,52.82,77089.58,0.0,-0.99811,0.0,0.25942]
[1779684033337,52.82,77090.45,0.0,-0.99811,0.0,0.25971]
[1779684034339,52.82,77093.31,0.0,-0.9981,0.0,0.26067]
[1779684039374,52.82,77093.44,0.0,-0.9981,0.0,0.26071]
[1779684042395,52.82,77095.43,0.0,-0.99809,0.0,0.26138]
[1779684047430,52.82,77095.46,0.0,-0.99809,0.0,0.26139]
[1779684048437,52.82,77096.37,0.0,-0.99809,0.0,0.2617]
[1779684051458,52.82,77097.89,0.0,-0.99809,0.0,0.26221]
[1779684055486,52.82,77096.5,0.0,-0.99809,0.0,0.26174]
[1779684061527,52.82,77096.7,0.0,-0.99809,0.0,0.26181]
[1779684066563,52.82,77096.88,0.0,-0.99809,0.0,0.26187]
[1779684071598,52.82,77096.84,0.0,-0.99809,0.0,0.26186]
[1779684077640,52.82,77096.83,0.0,-0.99809,0.0,0.26185]
[1779684081668,52.82,77098.34,0.0,-0.99809,0.0,0.26236]
[1779684085696,52.82,77101.14,0.0,-0.99808,0.0,0.26331]
[1779684087710,52.82,77103.36,0.0,-0.99807,0.0,0.26406]
[1779684094759,52.82,77103.55,0.0,-0.99808,0.0,0.26336]
[1779684095766,52.82,77102.59,0.0,-0.99808,0.0,0.26304]
[1779684098787,52.82,77103.6,0.0,-0.99808,0.0,0.26338]
[1779684104828,52.82,77103.1,0.0,-0.99808,0.0,0.26321]
[1779684108856,52.82,77105.08,0.0,-0.99807,0.0,0.26388]
[1779684109864,52.82,77107.18,0.0,-0.99807,0.0,0.26459]
[1779684115906,52.82,77107.83,0.0,-0.99807,0.0,0.26481]
[1779684120941,52.82,77108.38,0.0,-0.99806,0.0,0.265]
[1779684121948,52.82,77110.81,0.0,-0.99806,0.0,0.26583]
[1779684122955,52.82,77112.93,0.0,-0.99805,0.0,0.26655]
[1779684136046,52.82,77113.48,0.0,-0.99805,0.0,0.26674]
[1779684141081,52.82,77114.36,0.0,-0.99805,0.0,0.26704]
[1779684146116,52.82,77114.1,0.0,-0.99805,0.0,0.26695]
[1779684154904,52.82,77114.63,0.0,-0.99805,0.0,0.26713]
[1779684157194,52.82,77118.31,0.0,-0.99804,0.0,0.26763]
[1779684163236,52.82,77118.59,0.0,-0.99804,0.0,0.26772]
[1779684166257,52.82,77120.43,0.0,-0.99804,0.0,0.26835]
[1779684171292,52.82,77120.34,0.0,-0.99804,0.0,0.26832]
[1779684176328,52.82,77120.02,0.0,-0.99804,0.0,0.26821]
[1779684177335,52.82,77123.42,0.0,-0.99803,0.0,0.26938]
[1779684178342,52.82,77125.27,0.0,-0.99802,0.0,0.27002]
[1779684180356,52.82,77126.27,0.0,-0.99802,0.0,0.27037]
[1779684182390,52.82,77127.4,0.0,-0.99802,0.0,0.27076]
[1779684183394,52.82,77136.5,0.0,-0.99799,0.0,0.27393]
[1779684184401,52.82,77137.98,0.0,-0.99799,0.0,0.27445]
[1779684185408,52.82,77139.11,0.0,-0.99798,0.0,0.27485]
[1779684186416,52.82,77140.37,0.0,-0.99798,0.0,0.27529]
[1779684187422,52.82,77142.66,0.0,-0.99797,0.0,0.27609]
[1779684188429,52.82,77144.55,0.0,-0.99797,0.0,0.27676]
[1779684189436,52.82,77150.47,0.0,-0.99795,0.0,0.27886]
[1779684189623,52.82,77150.47,0.0,-0.99795,0.0,0.27886]
[1779684190443,52.82,77154.91,0.0,-0.99794,0.0,0.28044]
[1779684193223,52.82,77155.4,0.0,-0.99794,0.0,0.28062]
[1779684193313,52.82,77157.35,0.0,-0.99793,0.0,0.28132]
[1779684193463,52.82,77158.94,0.0,-0.99793,0.0,0.28189]
[1779684198323,52.82,77159.55,0.0,-0.99793,0.0,0.28211]
[1779684198424,52.82,77154.76,0.0,-0.99794,0.0,0.28039]
[1779684200513,52.82,77153.14,0.0,-0.99794,0.0,0.27981]
[1779684201521,52.82,77149.42,0.0,-0.99796,0.0,0.27849]
[1779684202830,52.82,77148.38,0.0,-0.99796,0.0,0.27812]
[1779684203534,52.82,77150.82,0.0,-0.99795,0.0,0.27898]
[1779684205548,52.82,77147.0,0.0,-0.99796,0.0,0.27763]
[1779684206555,52.82,77145.8,0.0,-0.99797,0.0,0.2772]
[1779684210583,52.82,77148.13,0.0,-0.99796,0.0,0.27803]
[1779684215618,52.82,77147.46,0.0,-0.99797,0.0,0.277]
[1779684216625,52.82,77148.52,0.0,-0.99796,0.0,0.27738]
[1779684217632,52.82,77147.41,0.0,-0.99797,0.0,0.27698]
[1779684223674,52.82,77147.41,0.0,-0.99797,0.0,0.27698]
[1779684228709,52.82,77139.9,0.0,-0.99799,0.0,0.27434]
[1779684229716,52.82,77140.0,0.0,-0.99799,0.0,0.27437]
[1779684234751,52.82,77139.97,0.0,-0.99799,0.0,0.27436]
[1779684236765,52.82,77142.4,0.0,-0.99798,0.0,0.27522]
[1779684237772,52.82,77144.53,0.0,-0.99798,0.0,0.27597]
[1779684242807,52.82,77145.22,0.0,-0.99797,0.0,0.27621]
[1779684243814,52.82,77146.44,0.0,-0.99797,0.0,0.27664]
[1779684246835,52.82,77152.86,0.0,-0.99795,0.0,0.27892]
[1779684248849,52.82,77154.92,0.0,-0.99795,0.0,0.27965]
[1779684250863,52.82,77156.34,0.0,-0.99794,0.0,0.28016]
[1779684253884,52.82,77157.57,0.0,-0.99794,0.0,0.2806]
[1779684256908,52.82,77156.26,0.0,-0.99794,0.0,0.28013]
[1779684261943,52.82,77156.55,0.0,-0.99794,0.0,0.28023]
[1779684268992,52.82,77157.01,0.0,-0.99794,0.0,0.2804]
[1779684274030,52.82,77156.04,0.0,-0.99795,0.0,0.27925]
[1779684278058,52.82,77157.21,0.0,-0.99794,0.0,0.27967]
[1779684283093,52.82,77158.22,0.0,-0.99794,0.0,0.28003]
[1779684288128,52.82,77158.28,0.0,-0.99794,0.0,0.28005]
[1779684290142,52.82,77160.29,0.0,-0.99794,0.0,0.28077]
[1779684293163,52.82,77161.93,0.0,-0.99793,0.0,0.28136]
[1779684294169,52.82,77163.64,0.0,-0.99793,0.0,0.28197]
[1779684296857,52.82,77163.8,0.0,-0.99793,0.0,0.28203]
[1779684296989,52.82,77163.8,0.0,-0.99793,0.0,0.28203]
[1779684297191,52.82,77163.65,0.0,-0.99793,0.0,0.28197]
[1779684301219,52.82,77159.04,0.0,-0.99794,0.0,0.28032]
[1779684304240,52.82,77158.12,0.0,-0.99794,0.0,0.27999]
[1779684305247,52.82,77154.68,0.0,-0.99795,0.0,0.27877]
[1779684311289,52.82,77158.42,0.0,-0.99794,0.0,0.2801]
[1779684314310,52.82,77155.64,0.0,-0.99795,0.0,0.27911]
[1779684317331,52.82,77169.64,0.0,-0.99791,0.0,0.28413]
[1779684318338,52.82,77174.17,0.0,-0.9979,0.0,0.28578]
[1779684319345,52.82,77174.21,0.0,-0.9979,0.0,0.28579]
[1779684321359,52.82,77173.0,0.0,-0.9979,0.0,0.28535]
[1779684323373,52.82,77174.79,0.0,-0.99789,0.0,0.286]
[1779684324380,52.82,77173.17,0.0,-0.9979,0.0,0.28541]
[1779684328408,52.82,77176.49,0.0,-0.99789,0.0,0.28662]
[1779684329415,52.82,77178.23,0.0,-0.99788,0.0,0.28725]
[1779684330422,52.82,77179.59,0.0,-0.99788,0.0,0.28775]
[1779684331429,52.82,77180.59,0.0,-0.99788,0.0,0.2873]
[1779684334450,52.82,77178.74,0.0,-0.99789,0.0,0.28663]
[1779684335457,52.82,77176.59,0.0,-0.99789,0.0,0.28584]
[1779684336464,52.82,77177.95,0.0,-0.99789,0.0,0.28634]
[1779684341499,52.82,77178.36,0.0,-0.99789,0.0,0.28649]
[1779684342100,52.82,77178.36,0.0,-0.99789,0.0,0.28649]
[1779684342506,52.82,77180.79,0.0,-0.99788,0.0,0.28738]
[1779684343513,52.82,77186.07,0.0,-0.99787,0.0,0.28931]
[1779684345527,52.82,77180.93,0.0,-0.99788,0.0,0.28743]
[1779684346534,52.82,77179.67,0.0,-0.99789,0.0,0.28697]
[1779684350562,52.82,77173.84,0.0,-0.9979,0.0,0.28485]
[1779684351569,52.82,77172.49,0.0,-0.99791,0.0,0.28436]
[1779684355597,52.82,77170.04,0.0,-0.99791,0.0,0.28347]
[1779684358618,52.82,77171.14,0.0,-0.99791,0.0,0.28387]
[1779684362173,52.82,77170.48,0.0,-0.99791,0.0,0.28363]
[1779684362420,52.82,77171.46,0.0,-0.99791,0.0,0.28398]
[1779684363653,52.82,77170.37,0.0,-0.99791,0.0,0.28359]
[1779684366674,52.82,77169.26,0.0,-0.99792,0.0,0.28319]
[1779684367681,52.82,77172.99,0.0,-0.99791,0.0,0.28454]
[1779684370702,52.82,77174.64,0.0,-0.9979,0.0,0.28514]
[1779684371709,52.82,77176.04,0.0,-0.9979,0.0,0.28564]
[1779684375739,52.82,77177.05,0.0,-0.99789,0.0,0.28601]
[1779684380773,52.82,77177.1,0.0,-0.99789,0.0,0.28603]
[1779684385812,52.82,77177.56,0.0,-0.99789,0.0,0.2862]
[1779684390951,52.82,77178.11,0.0,-0.99789,0.0,0.2864]
[1779684391854,52.82,77180.57,0.0,-0.99789,0.0,0.28648]
[1779684393869,52.82,77182.11,0.0,-0.99788,0.0,0.28704]
[1779684396890,52.82,77185.05,0.0,-0.99788,0.0,0.28812]
[1779684397897,52.82,77191.58,0.0,-0.99786,0.0,0.29052]
[1779684401924,52.82,77193.18,0.0,-0.99785,0.0,0.29111]
[1779684403939,52.82,77191.6,0.0,-0.99786,0.0,0.29053]
[1779684404946,52.82,77189.64,0.0,-0.99786,0.0,0.2898]
[1779684405953,52.82,77187.32,0.0,-0.99787,0.0,0.28895]
[1779684406960,52.82,77185.29,0.0,-0.99787,0.0,0.28821]
[1779684407966,52.82,77179.69,0.0,-0.99789,0.0,0.28616]
[1779684410988,52.82,77177.57,0.0,-0.9979,0.0,0.28539]
[1779684416024,52.82,77176.04,0.0,-0.9979,0.0,0.28483]
[1779684417031,52.82,77177.99,0.0,-0.9979,0.0,0.28554]
[1779684419045,52.82,77179.58,0.0,-0.99789,0.0,0.28612]
[1779684424079,52.82,77177.89,0.0,-0.9979,0.0,0.28551]
[1779684427101,52.82,77178.98,0.0,-0.99789,0.0,0.2859]
[1779684432136,52.82,77180.39,0.0,-0.99789,0.0,0.28642]
[1779684437171,52.82,77180.45,0.0,-0.99789,0.0,0.28644]
[1779684438178,52.82,77181.43,0.0,-0.99789,0.0,0.28679]
[1779684442206,52.82,77183.66,0.0,-0.99788,0.0,0.28761]
[1779684446234,52.82,77190.09,0.0,-0.99786,0.0,0.28997]
[1779684448248,52.82,77190.65,0.0,-0.99786,0.0,0.29018]
[1779684451268,52.82,77192.8,0.0,-0.99786,0.0,0.29015]
[1779684456304,52.82,77196.24,0.0,-0.99785,0.0,0.29142]
[1779684456895,52.82,77196.24,0.0,-0.99785,0.0,0.29142]
[1779684457311,52.82,77197.75,0.0,-0.99784,0.0,0.29198]
[1779684458318,52.82,77200.02,0.0,-0.99784,0.0,0.29282]
[1779684460332,52.82,77198.76,0.0,-0.99784,0.0,0.29235]
[1779684461339,52.82,77199.88,0.0,-0.99784,0.0,0.29277]
[1779684462197,52.82,77199.88,0.0,-0.99784,0.0,0.29277]
[1779684462252,52.82,77199.88,0.0,-0.99784,0.0,0.29277]
[1779684462346,52.82,77200.85,0.0,-0.99783,0.0,0.29313]
[1779684464360,52.82,77201.92,0.0,-0.99783,0.0,0.29352]
[1779684468387,52.82,77203.2,0.0,-0.99783,0.0,0.294]
[1779684472567,52.82,77204.23,0.0,-0.99782,0.0,0.29439]
[1779684478457,52.82,77203.96,0.0,-0.99783,0.0,0.29428]
[1779684480472,52.82,77202.32,0.0,-0.99783,0.0,0.29367]
[1779684483493,52.82,77199.62,0.0,-0.99784,0.0,0.29267]
[1779684487521,52.82,77196.13,0.0,-0.99785,0.0,0.29138]
[1779684492556,52.82,77196.49,0.0,-0.99785,0.0,0.29151]
[1779684494570,52.82,77200.22,0.0,-0.99784,0.0,0.29289]
[1779684497591,52.82,77199.01,0.0,-0.99784,0.0,0.29244]
[1779684502626,52.82,77198.4,0.0,-0.99784,0.0,0.29222]
[1779684507661,52.82,77196.4,0.0,-0.99785,0.0,0.29148]
[1779684512696,52.82,77196.47,0.0,-0.99785,0.0,0.29068]
[1779684517731,52.82,77194.02,0.0,-0.99786,0.0,0.28977]
[1779684519747,52.82,77197.37,0.0,-0.99785,0.0,0.29101]
[1779684521761,52.82,77196.11,0.0,-0.99785,0.0,0.29054]
[1779684529817,52.82,77196.44,0.0,-0.99785,0.0,0.29067]
[1779684531831,52.82,77195.12,0.0,-0.99786,0.0,0.29018]
[1779684532838,52.82,77192.47,0.0,-0.99787,0.0,0.2892]
[1779684533845,52.82,77188.83,0.0,-0.99788,0.0,0.28787]
[1779684534852,52.82,77186.99,0.0,-0.99788,0.0,0.2872]
[1779684539886,52.82,77186.33,0.0,-0.99788,0.0,0.28695]
[1779684543915,52.82,77189.13,0.0,-0.99788,0.0,0.28798]
[1779684544922,52.82,77190.74,0.0,-0.99787,0.0,0.28857]
[1779684549957,52.82,77193.74,0.0,-0.99786,0.0,0.28967]
[1779684554992,52.82,77194.25,0.0,-0.99786,0.0,0.28986]
[1779684557005,52.82,77192.94,0.0,-0.99786,0.0,0.28938]
[1779684558013,52.82,77191.81,0.0,-0.99787,0.0,0.28896]
[1779684561034,52.82,77189.04,0.0,-0.99788,0.0,0.28795]
[1779684562041,52.82,77187.75,0.0,-0.99788,0.0,0.28747]
[1779684567078,52.82,77188.35,0.0,-0.99788,0.0,0.28769]
[1779684568084,52.82,77189.46,0.0,-0.99787,0.0,0.2881]
[1779684569092,52.82,77188.26,0.0,-0.99788,0.0,0.28766]
[1779684573120,52.82,77188.98,0.0,-0.99788,0.0,0.28711]
[1779684578155,52.82,77189.21,0.0,-0.99788,0.0,0.28719]
[1779684583190,52.82,77188.41,0.0,-0.99788,0.0,0.2869]
[1779684588225,52.82,77189.11,0.0,-0.99788,0.0,0.28715]
[1779684592253,52.82,77188.11,0.0,-0.99788,0.0,0.28679]
[1779684598299,52.82,77187.6,0.0,-0.99789,0.0,0.2866]
[1779684600313,52.82,77185.82,0.0,-0.99789,0.0,0.28595]
[1779684605348,52.82,77184.78,0.0,-0.99789,0.0,0.28558]
[1779684606355,52.82,77189.82,0.0,-0.99788,0.0,0.28741]
[1779684607362,52.82,77196.71,0.0,-0.99786,0.0,0.28994]
[1779684612397,52.82,77197.39,0.0,-0.99786,0.0,0.29019]
[1779684617432,52.82,77197.13,0.0,-0.99786,0.0,0.2901]
[1779684623473,52.82,77195.63,0.0,-0.99786,0.0,0.28955]
[1779684625488,52.82,77197.01,0.0,-0.99786,0.0,0.29005]
[1779684630523,52.82,77196.2,0.0,-0.99786,0.0,0.28976]
[1779684639586,52.82,77196.03,0.0,-0.99787,0.0,0.28887]
[1779684644621,52.82,77195.51,0.0,-0.99787,0.0,0.28868]
[1779684648648,52.82,77197.75,0.0,-0.99786,0.0,0.2895]
[1779684653684,52.82,77197.47,0.0,-0.99786,0.0,0.2894]
[1779684656705,52.82,77195.85,0.0,-0.99787,0.0,0.28881]
[1779684662747,52.82,77196.95,0.0,-0.99786,0.0,0.28921]
[1779684665776,52.82,77202.5,0.0,-0.99785,0.0,0.29126]
[1779684666783,52.82,77220.13,0.0,-0.99779,0.0,0.29785]
[1779684667790,52.82,77221.9,0.0,-0.99779,0.0,0.29851]
[1779684668797,52.82,77222.45,0.0,-0.99779,0.0,0.29872]
[1779684670812,52.82,77223.88,0.0,-0.99778,0.0,0.29926]
[1779684672853,52.82,77224.16,0.0,-0.99778,0.0,0.29937]
[1779684672866,52.82,77228.92,0.0,-0.99777,0.0,0.30118]
[1779684672998,52.82,77228.92,0.0,-0.99777,0.0,0.30118]
[1779684673834,52.82,77234.41,0.0,-0.99775,0.0,0.30328]
[1779684674842,52.82,77237.58,0.0,-0.99774,0.0,0.30449]
[1779684674972,52.82,77237.58,0.0,-0.99774,0.0,0.30449]
[1779684675089,52.82,77237.58,0.0,-0.99774,0.0,0.30449]
[1779684675848,52.82,77239.79,0.0,-0.99773,0.0,0.30534]
[1779684680883,52.82,77240.76,0.0,-0.99773,0.0,0.30572]
[1779684685919,52.82,77240.49,0.0,-0.99773,0.0,0.30561]
[1779684686926,52.82,77239.28,0.0,-0.99774,0.0,0.30515]
[1779684687933,52.82,77236.74,0.0,-0.99774,0.0,0.30417]
[1779684690954,52.82,77233.73,0.0,-0.99775,0.0,0.30302]
[1779684693975,52.82,77232.33,0.0,-0.99776,0.0,0.30163]
[1779684694982,52.82,77237.03,0.0,-0.99775,0.0,0.30343]
[1779684700020,52.82,77236.66,0.0,-0.99775,0.0,0.30329]
[1779684701027,52.82,77241.7,0.0,-0.99773,0.0,0.30522]
[1779684702088,52.82,77241.7,0.0,-0.99773,0.0,0.30522]
[1779684702931,52.82,77261.9,0.0,-0.99767,0.0,0.3131]
[1779684703340,52.82,77261.9,0.0,-0.99767,0.0,0.3131]
[1779684703392,52.82,77275.3,0.0,-0.99763,0.0,0.31842]
[1779684704050,52.82,77275.14,0.0,-0.99763,0.0,0.31835]
[1779684705969,52.82,77275.14,0.0,-0.99763,0.0,0.31835]
[1779684705057,52.82,77272.35,0.0,-0.99764,0.0,0.31724]
[1779684706064,52.82,77269.13,0.0,-0.99765,0.0,0.31596]
[1779684707070,52.82,77271.3,0.0,-0.99764,0.0,0.31682]
[1779684711781,52.82,77267.67,0.0,-0.99765,0.0,0.31538]
[1779684712106,52.82,77265.45,0.0,-0.99766,0.0,0.3145]
[1779684713952,52.82,77265.45,0.0,-0.99766,0.0,0.3145]
[1779684713113,52.82,77261.65,0.0,-0.99767,0.0,0.313]
[1779684714120,52.82,77264.21,0.0,-0.99766,0.0,0.31401]
[1779684715380,52.82,77267.6,0.0,-0.99765,0.0,0.31535]
[1779684717140,52.82,77269.08,0.0,-0.99765,0.0,0.31594]
[1779684718148,52.82,77271.92,0.0,-0.99764,0.0,0.31707]
[1779684719973,52.82,77271.92,0.0,-0.99764,0.0,0.31707]
[1779684719997,52.82,77272.54,0.0,-0.99764,0.0,0.31732]
[1779684720081,52.82,77272.54,0.0,-0.99764,0.0,0.31732]
[1779684721169,52.82,77275.67,0.0,-0.99763,0.0,0.31857]
[1779684722090,52.82,77275.67,0.0,-0.99763,0.0,0.31857]
[1779684722617,52.82,77285.02,0.0,-0.99759,0.0,0.32233]
[1779684723444,52.82,77285.02,0.0,-0.99759,0.0,0.32233]
[1779684723498,52.82,77299.59,0.0,-0.99755,0.0,0.32826]
[1779684724195,52.82,77301.49,0.0,-0.99754,0.0,0.32904]
[1779684725998,52.82,77301.49,0.0,-0.99754,0.0,0.32904]
[1779684727216,52.82,77305.4,0.0,-0.99753,0.0,0.33065]
[1779684728224,52.82,77300.75,0.0,-0.99754,0.0,0.32874]
[1779684730238,52.82,77301.75,0.0,-0.99754,0.0,0.32915]
[1779684731255,52.82,77306.99,0.0,-0.99752,0.0,0.33131]
[1779684732855,52.82,77306.99,0.0,-0.99752,0.0,0.33131]
[1779684732971,52.82,77306.99,0.0,-0.99752,0.0,0.33131]
[1779684732957,52.82,77310.44,0.0,-0.99751,0.0,0.33274]
[1779684733141,52.82,77310.44,0.0,-0.99751,0.0,0.33274]
[1779684733269,52.82,77311.88,0.0,-0.9975,0.0,0.33334]
[1779684734276,52.82,77313.21,0.0,-0.9975,0.0,0.33389]
[1779684736290,52.82,77312.23,0.0,-0.9975,0.0,0.33349]
[1779684738304,52.82,77308.69,0.0,-0.99752,0.0,0.33202]
[1779684739311,52.82,77306.53,0.0,-0.99752,0.0,0.33112]
[1779684744349,52.82,77313.54,0.0,-0.9975,0.0,0.33403]
[1779684746361,52.82,77312.26,0.0,-0.9975,0.0,0.3335]
[1779684749046,52.82,77311.6,0.0,-0.99751,0.0,0.33322]
[1779684749383,52.82,77304.76,0.0,-0.99753,0.0,0.33039]
[1779684750390,52.82,77303.25,0.0,-0.99753,0.0,0.32977]
[1779684755435,52.82,77302.35,0.0,-0.99754,0.0,0.32849]
[1779684757449,52.82,77300.97,0.0,-0.99755,0.0,0.32792]
[1779684758456,52.82,77298.94,0.0,-0.99756,0.0,0.32709]
[1779684759870,52.82,77296.5,0.0,-0.99756,0.0,0.32609]
[1779684761045,52.82,77295.21,0.0,-0.99757,0.0,0.32556]
[1779684761477,52.82,77285.12,0.0,-0.9976,0.0,0.32147]
[1779684762484,52.82,77283.61,0.0,-0.99761,0.0,0.32086]
[1779684763491,52.82,77282.38,0.0,-0.99761,0.0,0.32037]
[1779684765505,52.82,77280.79,0.0,-0.99762,0.0,0.31973]
[1779684766513,52.82,77317.34,0.0,-0.99749,0.0,0.3347]
[1779684767895,52.82,77317.34,0.0,-0.99749,0.0,0.3347]
[1779684767996,52.82,77343.52,0.0,-0.9974,0.0,0.34579]
[1779684768923,52.82,77343.52,0.0,-0.9974,0.0,0.34579]
[1779684768967,52.82,77355.9,0.0,-0.99736,0.0,0.35114]
[1779684769922,52.82,77355.9,0.0,-0.99736,0.0,0.35114]
[1779684769973,52.82,77358.12,0.0,-0.99735,0.0,0.35211]
[1779684772703,52.82,77358.34,0.0,-0.99735,0.0,0.35221]
[1779684772722,52.82,77358.34,0.0,-0.99735,0.0,0.35221]
[1779684773402,52.82,77359.09,0.0,-0.99735,0.0,0.35253]
[1779684773471,52.82,77359.09,0.0,-0.99735,0.0,0.35253]
[1779684773976,52.82,77359.09,0.0,-0.99735,0.0,0.35253]
[1779684774076,52.82,77358.44,0.0,-0.99735,0.0,0.35225]
[1779684774437,52.82,77358.44,0.0,-0.99735,0.0,0.35225]
[1779684776080,52.82,77358.02,0.0,-0.99735,0.0,0.35207]
[1779684776584,52.82,77360.66,0.0,-0.99734,0.0,0.35322]
[1779684781618,52.82,77361.62,0.0,-0.99734,0.0,0.35364]
[1779684782626,52.82,77359.18,0.0,-0.99735,0.0,0.35257]
[1779684783891,52.82,77359.18,0.0,-0.99735,0.0,0.35257]
[1779684783896,52.82,77361.4,0.0,-0.99734,0.0,0.35354]
[1779684785647,52.82,77360.03,0.0,-0.99734,0.0,0.35294]
[1779684788668,52.82,77356.18,0.0,-0.99736,0.0,0.35126]
[1779684789729,52.82,77356.18,0.0,-0.99736,0.0,0.35126]
[1779684789826,52.82,77348.92,0.0,-0.99738,0.0,0.34811]
[1779684790682,52.82,77347.7,0.0,-0.99739,0.0,0.34759]
[1779684791616,52.82,77347.7,0.0,-0.99739,0.0,0.34759]
[1779684791670,52.82,77347.7,0.0,-0.99739,0.0,0.34759]
[1779684791720,52.82,77347.7,0.0,-0.99739,0.0,0.34759]
[1779684791769,52.82,77348.86,0.0,-0.99738,0.0,0.34809]
[1779684792696,52.82,77347.72,0.0,-0.99739,0.0,0.3476]
[1779684793701,52.82,77347.72,0.0,-0.99739,0.0,0.3476]
[1779684794967,52.82,77346.84,0.0,-0.99739,0.0,0.34722]
[1779684794975,52.82,77330.02,0.0,-0.99745,0.0,0.34003]
[1779684795719,52.82,77328.5,0.0,-0.99745,0.0,0.33939]
[1779684797408,52.82,77328.41,0.0,-0.99745,0.0,0.33935]
[1779684797461,52.82,77328.41,0.0,-0.99745,0.0,0.33935]
[1779684797716,52.82,77328.41,0.0,-0.99745,0.0,0.33935]
[1779684802768,52.82,77328.71,0.0,-0.99745,0.0,0.33948]
[1779684804564,52.82,77329.07,0.0,-0.99745,0.0,0.33963]
[1779684804591,52.82,77329.07,0.0,-0.99745,0.0,0.33963]
[1779684804724,52.82,77329.07,0.0,-0.99745,0.0,0.33963]
[1779684805789,52.82,77327.95,0.0,-0.99746,0.0,0.33915]
[1779684810824,52.82,77326.67,0.0,-0.99746,0.0,0.33861]
[1779684811831,52.82,77324.13,0.0,-0.99748,0.0,0.33662]
[1779684812533,52.82,77324.13,0.0,-0.99748,0.0,0.33662]
[1779684812838,52.82,77321.99,0.0,-0.99748,0.0,0.33572]
[1779684817873,52.82,77322.04,0.0,-0.99748,0.0,0.33574]
[1779684818880,52.82,77317.99,0.0,-0.9975,0.0,0.33405]
[1779684819766,52.82,77317.99,0.0,-0.9975,0.0,0.33405]
[1779684819827,52.82,77317.99,0.0,-0.9975,0.0,0.33405]
[1779684819972,52.82,77317.99,0.0,-0.9975,0.0,0.33405]
[1779684820028,52.82,77312.98,0.0,-0.99751,0.0,0.33196]
[1779684821901,52.82,77314.37,0.0,-0.99751,0.0,0.33254]
[1779684822908,52.82,77315.75,0.0,-0.99751,0.0,0.33312]
[1779684824461,52.82,77315.44,0.0,-0.99751,0.0,0.33299]
[1779684824471,52.82,77315.44,0.0,-0.99751,0.0,0.33299]
[1779684824605,52.82,77315.44,0.0,-0.99751,0.0,0.33299]
[1779684824721,52.82,77315.44,0.0,-0.99751,0.0,0.33299]
[1779684825929,52.82,77313.2,0.0,-0.99751,0.0,0.33206]
[1779684826730,52.82,77313.2,0.0,-0.99751,0.0,0.33206]
[1779684826936,52.82,77312.19,0.0,-0.99752,0.0,0.33164]
[1779684830964,52.82,77310.9,0.0,-0.99752,0.0,0.3311]
[1779684833255,52.82,77311.53,0.0,-0.99752,0.0,0.33136]
[1779684833371,52.82,77311.53,0.0,-0.99752,0.0,0.33136]
[1779684833473,52.82,77311.53,0.0,-0.99752,0.0,0.33136]
[1779684834992,52.82,77307.35,0.0,-0.99753,0.0,0.32964]
[1779684836000,52.82,77303.5,0.0,-0.99755,0.0,0.32805]
[1779684837006,52.82,77301.97,0.0,-0.99755,0.0,0.32742]
[1779684838013,52.82,77301.05,0.0,-0.99755,0.0,0.32705]
[1779684839020,52.82,77299.76,0.0,-0.99756,0.0,0.32652]
[1779684841610,52.82,77299.36,0.0,-0.99756,0.0,0.32636]
[1779684841718,52.82,77299.36,0.0,-0.99756,0.0,0.32636]
[1779684841974,52.82,77299.36,0.0,-0.99756,0.0,0.32636]
[1779684846069,52.82,77297.51,0.0,-0.99757,0.0,0.3256]
[1779684850429,52.82,77297.35,0.0,-0.99757,0.0,0.32554]
[1779684850470,52.82,77297.35,0.0,-0.99757,0.0,0.32554]
[1779684850482,52.82,77297.35,0.0,-0.99757,0.0,0.32554]
[1779684850729,52.82,77297.35,0.0,-0.99757,0.0,0.32554]
[1779684852110,52.82,77299.81,0.0,-0.99756,0.0,0.32654]
[1779684853118,52.82,77301.31,0.0,-0.99755,0.0,0.32715]
[1779684860169,52.82,77290.39,0.0,-0.99759,0.0,0.32271]
[1779684861176,52.82,77285.04,0.0,-0.99761,0.0,0.32055]
[1779684862461,52.82,77285.04,0.0,-0.99761,0.0,0.32055]
[1779684862471,52.82,77285.04,0.0,-0.99761,0.0,0.32055]
[1779684862565,52.82,77285.04,0.0,-0.99761,0.0,0.32055]
[1779684862724,52.82,77285.04,0.0,-0.99761,0.0,0.32055]
[1779684862774,52.82,77286.17,0.0,-0.9976,0.0,0.321]
[1779684868177,52.82,77286.7,0.0,-0.9976,0.0,0.32122]
[1779684868221,52.82,77286.7,0.0,-0.9976,0.0,0.32122]
[1779684868285,52.82,77286.7,0.0,-0.9976,0.0,0.32122]
[1779684868470,52.82,77286.7,0.0,-0.9976,0.0,0.32122]
[1779684870239,52.82,77291.43,0.0,-0.99759,0.0,0.32313]
[1779684871246,52.82,77292.22,0.0,-0.99759,0.0,0.32255]
[1779684876289,52.82,77292.17,0.0,-0.99759,0.0,0.32253]
[1779684881324,52.82,77292.58,0.0,-0.99759,0.0,0.3227]
[1779684883830,52.82,77292.21,0.0,-0.99759,0.0,0.32255]
[1779684883955,52.82,77292.21,0.0,-0.99759,0.0,0.32255]
[1779684883973,52.82,77292.21,0.0,-0.99759,0.0,0.32255]
[1779684890387,52.82,77292.59,0.0,-0.99759,0.0,0.3227]
[1779684892400,52.82,77291.62,0.0,-0.99759,0.0,0.32231]
[1779684893845,52.82,77291.62,0.0,-0.99759,0.0,0.32231]
[1779684893963,52.82,77291.62,0.0,-0.99759,0.0,0.32231]
[1779684893972,52.82,77291.62,0.0,-0.99759,0.0,0.32231]
[1779684894063,52.82,77292.56,0.0,-0.99759,0.0,0.32269]
[1779684899451,52.82,77291.38,0.0,-0.99759,0.0,0.32221]
[1779684900632,52.82,77291.38,0.0,-0.99759,0.0,0.32221]
[1779684900721,52.82,77291.38,0.0,-0.99759,0.0,0.32221]
[1779684900738,52.82,77291.38,0.0,-0.99759,0.0,0.32221]
[1779684900974,52.82,77291.38,0.0,-0.99759,0.0,0.32221]
[1779684901075,52.82,77292.34,0.0,-0.99759,0.0,0.3226]
[1779684902472,52.82,77293.49,0.0,-0.99759,0.0,0.32307]
[1779684906500,52.82,77292.47,0.0,-0.99759,0.0,0.32265]
[1779684907922,52.82,77292.47,0.0,-0.99759,0.0,0.32265]
[1779684907975,52.82,77292.47,0.0,-0.99759,0.0,0.32265]
[1779684908224,52.82,77292.46,0.0,-0.99759,0.0,0.32265]
[1779684912542,52.82,77291.1,0.0,-0.99759,0.0,0.3221]
[1779684917577,52.82,77290.33,0.0,-0.9976,0.0,0.32179]
[1779684918616,52.82,77290.33,0.0,-0.9976,0.0,0.32179]
[1779684918722,52.82,77290.33,0.0,-0.9976,0.0,0.32179]
[1779684918971,52.82,77290.33,0.0,-0.9976,0.0,0.32179]
[1779684924497,52.82,77288.8,0.0,-0.9976,0.0,0.32117]
[1779684924610,52.82,77288.8,0.0,-0.9976,0.0,0.32117]
[1779684924721,52.82,77288.8,0.0,-0.9976,0.0,0.32117]
[1779684927647,52.82,77287.43,0.0,-0.99761,0.0,0.32062]
[1779684928654,52.82,77286.22,0.0,-0.99761,0.0,0.32013]
[1779684932685,52.82,77287.01,0.0,-0.99761,0.0,0.31956]
[1779684933939,52.82,77287.01,0.0,-0.99761,0.0,0.31956]
[1779684933972,52.82,77287.01,0.0,-0.99761,0.0,0.31956]
[1779684933997,52.82,77287.01,0.0,-0.99761,0.0,0.31956]
[1779684934221,52.82,77287.01,0.0,-0.99761,0.0,0.31956]
[1779684938084,52.82,77287.0,0.0,-0.99761,0.0,0.31955]
[1779684938137,52.82,77287.0,0.0,-0.99761,0.0,0.31955]
[1779684938221,52.82,77287.0,0.0,-0.99761,0.0,0.31955]
[1779684939746,52.82,77285.49,0.0,-0.99762,0.0,0.31895]
[1779684944781,52.82,77285.37,0.0,-0.99762,0.0,0.3189]
[1779684945338,52.82,77285.37,0.0,-0.99762,0.0,0.3189]
[1779684945402,52.82,77285.37,0.0,-0.99762,0.0,0.3189]
[1779684945470,52.82,77285.37,0.0,-0.99762,0.0,0.3189]
[1779684950823,52.82,77285.83,0.0,-0.99762,0.0,0.31908]
[1779684951834,52.82,77289.11,0.0,-0.99761,0.0,0.3204]
[1779684952839,52.82,77303.99,0.0,-0.99756,0.0,0.32644]
[1779684953846,52.82,77300.69,0.0,-0.99757,0.0,0.32509]
[1779684954782,52.82,77300.69,0.0,-0.99757,0.0,0.32509]
[1779684954835,52.82,77300.69,0.0,-0.99757,0.0,0.32509]
[1779684954970,52.82,77300.69,0.0,-0.99757,0.0,0.32509]
[1779684955066,52.82,77298.73,0.0,-0.99758,0.0,0.32429]
[1779684960895,52.82,77299.27,0.0,-0.99757,0.0,0.32451]
[1779684965381,52.82,77298.83,0.0,-0.99758,0.0,0.32434]
[1779684965471,52.82,77298.83,0.0,-0.99758,0.0,0.32434]
[1779684965496,52.82,77298.83,0.0,-0.99758,0.0,0.32434]
[1779684965729,52.82,77298.83,0.0,-0.99758,0.0,0.32434]
[1779684965930,52.82,77299.75,0.0,-0.99757,0.0,0.32471]
[1779684966937,52.82,77302.89,0.0,-0.99756,0.0,0.32599]
[1779684968951,52.82,77301.25,0.0,-0.99757,0.0,0.32532]
[1779684969958,52.82,77299.88,0.0,-0.99757,0.0,0.32476]
[1779684970410,52.82,77299.88,0.0,-0.99757,0.0,0.32476]
[1779684970423,52.82,77299.88,0.0,-0.99757,0.0,0.32476]
[1779684970471,52.82,77299.88,0.0,-0.99757,0.0,0.32476]
[1779684970965,52.82,77301.23,0.0,-0.99757,0.0,0.32531]
[1779684971972,52.82,77299.13,0.0,-0.99757,0.0,0.32446]
[1779684972979,52.82,77300.19,0.0,-0.99757,0.0,0.32489]
[1779684976377,52.82,77300.52,0.0,-0.99757,0.0,0.32502]
[1779684976473,52.82,77300.52,0.0,-0.99757,0.0,0.32502]
[1779684976589,52.82,77300.52,0.0,-0.99757,0.0,0.32502]
[1779684976720,52.82,77300.52,0.0,-0.99757,0.0,0.32502]
[1779684982042,52.82,77299.95,0.0,-0.99757,0.0,0.32479]
[1779684984055,52.82,77295.34,0.0,-0.99759,0.0,0.32292]
[1779684985433,52.82,77294.87,0.0,-0.99759,0.0,0.32273]
[1779684985461,52.82,77294.87,0.0,-0.99759,0.0,0.32273]
[1779684985470,52.82,77294.87,0.0,-0.99759,0.0,0.32273]
[1779684994126,52.82,77294.13,0.0,-0.9976,0.0,0.32153]
[1779684999162,52.82,77293.87,0.0,-0.9976,0.0,0.32143]
[1779685000888,52.82,77293.83,0.0,-0.9976,0.0,0.32141]
[1779685000975,52.82,77293.83,0.0,-0.9976,0.0,0.32141]
[1779685001077,52.82,77293.83,0.0,-0.9976,0.0,0.32141]
[1779685001221,52.82,77293.83,0.0,-0.9976,0.0,0.32141]
[1779685001177,52.82,77285.79,0.0,-0.99763,0.0,0.31818]
[1779685002184,52.82,77283.75,0.0,-0.99763,0.0,0.31737]
[1779685004198,52.82,77282.36,0.0,-0.99764,0.0,0.31681]
[1779685005262,52.82,77282.36,0.0,-0.99764,0.0,0.31681]
[1779685005373,52.82,77282.68,0.0,-0.99764,0.0,0.31694]
[1779685005470,52.82,77282.68,0.0,-0.99764,0.0,0.31694]
[1779685005532,52.82,77282.68,0.0,-0.99764,0.0,0.31694]
[1779685007219,52.82,77284.04,0.0,-0.99763,0.0,0.31748]
[1779685007723,52.82,77284.04,0.0,-0.99763,0.0,0.31748]
[1779685007795,52.82,77284.04,0.0,-0.99763,0.0,0.31748]
[1779685009724,52.82,77284.63,0.0,-0.99763,0.0,0.31772]
[1779685009765,52.82,77284.63,0.0,-0.99763,0.0,0.31772]
[1779685013726,52.82,77284.62,0.0,-0.99763,0.0,0.31771]
[1779685013847,52.82,77284.62,0.0,-0.99763,0.0,0.31771]
[1779685015276,52.82,77288.78,0.0,-0.99762,0.0,0.31938]
[1779685015724,52.82,77288.78,0.0,-0.99762,0.0,0.31938]
[1779685015810,52.82,77288.78,0.0,-0.99762,0.0,0.31938]
[1779685016283,52.82,77286.89,0.0,-0.99762,0.0,0.31862]
[1779685017723,52.82,77286.79,0.0,-0.99762,0.0,0.31858]
[1779685017763,52.82,77286.79,0.0,-0.99762,0.0,0.31858]
[1779685021318,52.82,77285.14,0.0,-0.99763,0.0,0.31792]
[1779685021722,52.82,77285.14,0.0,-0.99763,0.0,0.31792]
[1779685021841,52.82,77285.14,0.0,-0.99763,0.0,0.31792]
[1779685022326,52.82,77286.36,0.0,-0.99762,0.0,0.31841]
[1779685024339,52.82,77287.87,0.0,-0.99762,0.0,0.31901]
[1779685025722,52.82,77287.87,0.0,-0.99762,0.0,0.31901]
[1779685025841,52.82,77287.87,0.0,-0.99762,0.0,0.31901]
[1779685027141,52.82,77288.09,0.0,-0.99762,0.0,0.3191]
[1779685027279,52.82,77288.09,0.0,-0.99762,0.0,0.3191]
[1779685027360,52.82,77292.55,0.0,-0.9976,0.0,0.3209]
[1779685028367,52.82,77296.37,0.0,-0.99759,0.0,0.32244]
[1779685029724,52.82,77296.37,0.0,-0.99759,0.0,0.32244]
[1779685029840,52.82,77296.37,0.0,-0.99759,0.0,0.32244]
[1779685029951,52.82,77296.37,0.0,-0.99759,0.0,0.32244]
[1779685030381,52.82,77297.77,0.0,-0.99759,0.0,0.32301]
[1779685031721,52.82,77297.77,0.0,-0.99759,0.0,0.32301]
[1779685035416,52.82,77299.54,0.0,-0.99758,0.0,0.32372]
[1779685040451,52.82,77298.89,0.0,-0.99758,0.0,0.32346]
[1779685045486,52.82,77298.52,0.0,-0.99758,0.0,0.32331]
[1779685046493,52.82,77301.31,0.0,-0.99757,0.0,0.32444]
[1779685051528,52.82,77300.4,0.0,-0.99758,0.0,0.32317]
[1779685052534,52.82,77301.35,0.0,-0.99758,0.0,0.32356]
[1779685053542,52.82,77303.59,0.0,-0.99757,0.0,0.32447]
[1779685054549,52.82,77306.76,0.0,-0.99756,0.0,0.32576]
[1779685055556,52.82,77308.8,0.0,-0.99756,0.0,0.3266]
[1779685057574,52.82,77309.81,0.0,-0.99755,0.0,0.32701]
[1779685058581,52.82,77308.77,0.0,-0.99756,0.0,0.32658]
[1779685059588,52.82,77309.93,0.0,-0.99755,0.0,0.32706]
[1779685062609,52.82,77311.79,0.0,-0.99755,0.0,0.32782]
[1779685067644,52.82,77312.12,0.0,-0.99754,0.0,0.32796]
[1779685072679,52.82,77312.19,0.0,-0.99754,0.0,0.32799]
[1779685074693,52.82,77316.0,0.0,-0.99753,0.0,0.32956]
[1779685075700,52.82,77317.4,0.0,-0.99753,0.0,0.33013]
[1779685076707,52.82,77318.83,0.0,-0.99752,0.0,0.33073]
[1779685077714,52.82,77320.16,0.0,-0.99752,0.0,0.33128]
[1779685081742,52.82,77308.32,0.0,-0.99756,0.0,0.3264]
[1779685082749,52.82,77305.77,0.0,-0.99757,0.0,0.32536]
[1779685085772,52.82,77299.74,0.0,-0.99759,0.0,0.32291]
[1779685086779,52.82,77296.72,0.0,-0.9976,0.0,0.32168]
[1779685090807,52.82,77300.01,0.0,-0.99758,0.0,0.32302]
[1779685093828,52.82,77297.78,0.0,-0.99759,0.0,0.32211]
[1779685094835,52.82,77294.94,0.0,-0.9976,0.0,0.32097]
[1779685099870,52.82,77294.38,0.0,-0.9976,0.0,0.32074]
[1779685104905,52.82,77294.17,0.0,-0.9976,0.0,0.32065]
[1779685108933,52.82,77295.32,0.0,-0.9976,0.0,0.32112]
[1779685112961,52.82,77299.74,0.0,-0.99759,0.0,0.32201]
[1779685116989,52.82,77298.19,0.0,-0.9976,0.0,0.32138]
[1779685120012,52.82,77299.12,0.0,-0.99759,0.0,0.32176]
[1779685125045,52.82,77298.86,0.0,-0.9976,0.0,0.32165]
[1779685130080,52.82,77298.92,0.0,-0.9976,0.0,0.32168]
[1779685135115,52.82,77298.07,0.0,-0.9976,0.0,0.32133]
[1779685140150,52.82,77297.42,0.0,-0.9976,0.0,0.32107]
[1779685145185,52.82,77297.26,0.0,-0.9976,0.0,0.32101]
[1779685152234,52.82,77296.59,0.0,-0.9976,0.0,0.32074]
[1779685155255,52.82,77308.71,0.0,-0.99756,0.0,0.32565]
[1779685156261,52.82,77305.17,0.0,-0.99757,0.0,0.32421]
[1779685157269,52.82,77303.04,0.0,-0.99758,0.0,0.32335]
[1779685159283,52.82,77305.88,0.0,-0.99757,0.0,0.3245]
[1779685163311,52.82,77306.79,0.0,-0.99757,0.0,0.32487]
[1779685164318,52.82,77308.42,0.0,-0.99756,0.0,0.32554]
[1779685165325,52.82,77311.88,0.0,-0.99755,0.0,0.32695]
[1779685167339,52.82,77314.04,0.0,-0.99754,0.0,0.32784]
[1779685169353,52.82,77316.37,0.0,-0.99754,0.0,0.3288]
[1779685170360,52.82,77315.42,0.0,-0.99754,0.0,0.32841]
[1779685173381,52.82,77311.22,0.0,-0.99756,0.0,0.32578]
[1779685174389,52.82,77309.68,0.0,-0.99757,0.0,0.32515]
[1779685175396,52.82,77306.71,0.0,-0.99758,0.0,0.32394]
[1779685181438,52.82,77307.72,0.0,-0.99757,0.0,0.32435]
[1779685183452,52.82,77308.7,0.0,-0.99757,0.0,0.32475]
[1779685188487,52.82,77308.19,0.0,-0.99757,0.0,0.32454]
[1779685193522,52.82,77307.15,0.0,-0.99757,0.0,0.32412]
[1779685196543,52.82,77302.75,0.0,-0.99759,0.0,0.32233]
[1779685197550,52.82,77301.44,0.0,-0.99759,0.0,0.3218]
[1779685199565,52.82,77305.07,0.0,-0.99758,0.0,0.32327]
[1779685200573,52.82,77307.61,0.0,-0.99757,0.0,0.3243]
[1779685203601,52.82,77289.9,0.0,-0.99763,0.0,0.31716]
[1779685204608,52.82,77286.62,0.0,-0.99764,0.0,0.31585]
[1779685205615,52.82,77288.26,0.0,-0.99764,0.0,0.31651]
[1779685206622,52.82,77289.53,0.0,-0.99763,0.0,0.31701]
[1779685207629,52.82,77295.39,0.0,-0.99761,0.0,0.31936]
[1779685208636,52.82,77297.36,0.0,-0.99761,0.0,0.32015]
[1779685210103,52.82,77299.96,0.0,-0.9976,0.0,0.3212]
[1779685211657,52.82,77298.34,0.0,-0.9976,0.0,0.32055]
[1779685218706,52.82,77293.2,0.0,-0.99762,0.0,0.31848]
[1779685219713,52.82,77292.16,0.0,-0.99762,0.0,0.31807]
[1779685222734,52.82,77290.14,0.0,-0.99763,0.0,0.31726]
[1779685224747,52.82,77287.93,0.0,-0.99764,0.0,0.31638]
[1779685225755,52.82,77284.25,0.0,-0.99765,0.0,0.31491]
[1779685229783,52.82,77282.59,0.0,-0.99765,0.0,0.31425]
[1779685230790,52.82,77280.88,0.0,-0.99766,0.0,0.31358]
[1779685232806,52.82,77273.09,0.0,-0.99769,0.0,0.30964]
[1779685233813,52.82,77270.06,0.0,-0.9977,0.0,0.30846]
[1779685234820,52.82,77267.38,0.0,-0.99771,0.0,0.30741]
[1779685239854,52.82,77267.37,0.0,-0.99771,0.0,0.30741]
[1779685241869,52.82,77265.15,0.0,-0.99772,0.0,0.30655]
[1779685244890,52.82,77267.79,0.0,-0.99771,0.0,0.30757]
[1779685245897,52.82,77273.54,0.0,-0.99769,0.0,0.30981]
[1779685246904,52.82,77270.28,0.0,-0.9977,0.0,0.30854]
[1779685247911,52.82,77268.93,0.0,-0.99771,0.0,0.30802]
[1779685250932,52.82,77269.83,0.0,-0.9977,0.0,0.30837]
[1779685251939,52.82,77275.55,0.0,-0.99768,0.0,0.3106]
[1779685255967,52.82,77272.78,0.0,-0.99769,0.0,0.30952]
[1779685256974,52.82,77274.5,0.0,-0.99769,0.0,0.31019]
[1779685257981,52.82,77273.39,0.0,-0.99769,0.0,0.30976]
[1779685263018,52.82,77273.25,0.0,-0.99769,0.0,0.3097]
[1779685265032,52.82,77271.03,0.0,-0.9977,0.0,0.30883]
[1779685270067,52.82,77271.46,0.0,-0.9977,0.0,0.309]
[1779685275102,52.82,77271.52,0.0,-0.9977,0.0,0.30903]
[1779685276109,52.82,77269.8,0.0,-0.9977,0.0,0.30835]
[1779685280137,52.82,77268.75,0.0,-0.99771,0.0,0.30794]
[1779685281144,52.82,77272.66,0.0,-0.99769,0.0,0.30947]
[1779685282151,52.82,77273.55,0.0,-0.99769,0.0,0.30982]
[1779685285172,52.82,77271.81,0.0,-0.9977,0.0,0.30914]
[1779685286179,52.82,77272.89,0.0,-0.99769,0.0,0.30956]
[1779685288193,52.82,77271.98,0.0,-0.9977,0.0,0.3092]
[1779685291214,52.82,77269.96,0.0,-0.99771,0.0,0.30755]
[1779685292221,52.82,77268.9,0.0,-0.99771,0.0,0.30714]
[1779685293238,52.82,77270.27,0.0,-0.99771,0.0,0.30767]
[1779685294237,52.82,77280.4,0.0,-0.99767,0.0,0.31163]
[1779685295244,52.82,77285.69,0.0,-0.99766,0.0,0.31372]
[1779685296265,52.82,77287.7,0.0,-0.99765,0.0,0.31452]
[1779685297260,52.82,77289.65,0.0,-0.99765,0.0,0.31529]
[1779685298267,52.82,77288.68,0.0,-0.99765,0.0,0.31491]
[1779685303302,52.82,77287.11,0.0,-0.99765,0.0,0.31428]
[1779685304309,52.82,77284.06,0.0,-0.99766,0.0,0.31308]
[1779685308337,52.82,77282.66,0.0,-0.99767,0.0,0.31252]
[1779685309343,52.82,77280.14,0.0,-0.99768,0.0,0.31153]
[1779685310350,52.82,77277.71,0.0,-0.99768,0.0,0.31058]
[1779685311358,52.82,77276.21,0.0,-0.99769,0.0,0.30999]
[1779685316399,52.82,77274.94,0.0,-0.99769,0.0,0.30949]
[1779685321435,52.82,77275.28,0.0,-0.99769,0.0,0.30962]
[1779685323449,52.82,77270.87,0.0,-0.99771,0.0,0.3079]
[1779685324455,52.82,77269.5,0.0,-0.99771,0.0,0.30737]
[1779685326470,52.82,77268.56,0.0,-0.99771,0.0,0.307]
[1779685329491,52.82,77266.73,0.0,-0.99772,0.0,0.30629]
[1779685331505,52.82,77268.47,0.0,-0.99771,0.0,0.30697]
[1779685335533,52.82,77269.55,0.0,-0.99771,0.0,0.30739]
[1779685336540,52.82,77271.71,0.0,-0.9977,0.0,0.30823]
[1779685337546,52.82,77269.38,0.0,-0.99771,0.0,0.30732]
[1779685338554,52.82,77265.99,0.0,-0.99772,0.0,0.30601]
[1779685341579,52.82,77266.82,0.0,-0.99772,0.0,0.30633]
[1779685343596,52.82,77262.85,0.0,-0.99773,0.0,0.30479]
[1779685344602,52.82,77261.86,0.0,-0.99773,0.0,0.30441]
[1779685347119,52.82,77261.59,0.0,-0.99773,0.0,0.30431]
[1779685347624,52.82,77255.04,0.0,-0.99776,0.0,0.30179]
[1779685348632,52.82,77248.58,0.0,-0.99778,0.0,0.29933]
[1779685352659,52.82,77247.04,0.0,-0.99779,0.0,0.2979]
[1779685355680,52.82,77245.83,0.0,-0.99779,0.0,0.29744]
[1779685360715,52.82,77246.6,0.0,-0.99779,0.0,0.29773]
[1779685365750,52.82,77246.28,0.0,-0.99779,0.0,0.29761]
[1779685367765,52.82,77250.34,0.0,-0.99778,0.0,0.29915]
[1779685368772,52.82,77256.93,0.0,-0.99776,0.0,0.30166]
[1779685369927,52.82,77256.93,0.0,-0.99776,0.0,0.30166]
[1779685370006,52.82,77263.08,0.0,-0.99774,0.0,0.30402]
[1779685370786,52.82,77264.1,0.0,-0.99773,0.0,0.30442]
[1779685373199,52.82,77264.0,0.0,-0.99773,0.0,0.30438]
[1779685375821,52.82,77260.45,0.0,-0.99774,0.0,0.30301]
[1779685379228,52.82,77261.16,0.0,-0.99774,0.0,0.30328]
[1779685379368,52.82,77261.16,0.0,-0.99774,0.0,0.30328]
[1779685388282,52.82,77261.0,0.0,-0.99774,0.0,0.30322]
[1779685388927,52.82,77254.31,0.0,-0.99776,0.0,0.30066]
[1779685390534,52.82,77252.68,0.0,-0.99777,0.0,0.30004]
[1779685390940,52.82,77251.63,0.0,-0.99777,0.0,0.29964]
[1779685392955,52.82,77250.72,0.0,-0.99777,0.0,0.29929]
[1779685397990,52.82,77251.35,0.0,-0.99777,0.0,0.29953]
[1779685398997,52.82,77250.21,0.0,-0.99778,0.0,0.2991]
[1779685400009,52.82,77248.41,0.0,-0.99778,0.0,0.29842]
[1779685401012,52.82,77247.35,0.0,-0.99778,0.0,0.29802]
[1779685406485,52.82,77247.43,0.0,-0.99778,0.0,0.29805]
[1779685409069,52.82,77244.16,0.0,-0.99779,0.0,0.29681]
[1779685410076,52.82,77242.41,0.0,-0.9978,0.0,0.29615]
[1779685415111,52.82,77242.11,0.0,-0.99781,0.0,0.2952]
[1779685416118,52.82,77241.26,0.0,-0.99781,0.0,0.29488]
[1779685421156,52.82,77240.54,0.0,-0.99781,0.0,0.29461]
[1779685423171,52.82,77243.03,0.0,-0.9978,0.0,0.29554]
[1779685428206,52.82,77242.91,0.0,-0.9978,0.0,0.2955]
[1779685433240,52.82,77242.89,0.0,-0.9978,0.0,0.29549]
[1779685438276,52.82,77242.43,0.0,-0.99781,0.0,0.29532]
[1779685439283,52.82,77241.02,0.0,-0.99781,0.0,0.29479]
[1779685440291,52.82,77239.77,0.0,-0.99781,0.0,0.29432]
[1779685445325,52.82,77240.35,0.0,-0.99781,0.0,0.29454]
[1779685450360,52.82,77242.27,0.0,-0.99781,0.0,0.29526]
[1779685456402,52.82,77242.56,0.0,-0.99781,0.0,0.29537]
[1779685461437,52.82,77243.16,0.0,-0.9978,0.0,0.29559]
[1779685462243,52.82,77243.16,0.0,-0.9978,0.0,0.29559]
[1779685462444,52.82,77247.9,0.0,-0.99779,0.0,0.29738]
[1779685464458,52.82,77246.76,0.0,-0.99779,0.0,0.29695]
[1779685465465,52.82,77242.16,0.0,-0.99781,0.0,0.29521]
[1779685465797,52.82,77242.16,0.0,-0.99781,0.0,0.29521]
[1779685468486,52.82,77240.46,0.0,-0.99781,0.0,0.29458]
[1779685470310,52.82,77240.49,0.0,-0.99781,0.0,0.29459]
[1779685470500,52.82,77252.76,0.0,-0.99777,0.0,0.29922]
[1779685471684,52.82,77254.4,0.0,-0.99778,0.0,0.29899]
[1779685472513,52.82,77255.37,0.0,-0.99777,0.0,0.29936]
[1779685473736,52.82,77255.37,0.0,-0.99777,0.0,0.29936]
[1779685480714,52.82,77255.28,0.0,-0.99777,0.0,0.29933]
[1779685481580,52.82,77256.93,0.0,-0.99777,0.0,0.29996]
[1779685487620,52.82,77256.96,0.0,-0.99777,0.0,0.29997]
[1779685488627,52.82,77255.22,0.0,-0.99777,0.0,0.29931]
[1779685491648,52.82,77253.05,0.0,-0.99778,0.0,0.29848]
[1779685493662,52.82,77254.93,0.0,-0.99777,0.0,0.29919]
[1779685501720,52.82,77255.93,0.0,-0.99777,0.0,0.29958]
[1779685505749,52.82,77254.13,0.0,-0.99778,0.0,0.29889]
[1779685510786,52.82,77254.28,0.0,-0.99778,0.0,0.29895]
[1779685519848,52.82,77252.93,0.0,-0.99778,0.0,0.29844]
[1779685520855,52.82,77251.8,0.0,-0.99778,0.0,0.29801]
[1779685523876,52.82,77252.76,0.0,-0.99778,0.0,0.29837]
[1779685528911,52.82,77252.8,0.0,-0.99778,0.0,0.29839]
[1779685530925,52.82,77254.24,0.0,-0.99778,0.0,0.29893]
[1779685531932,52.82,77254.8,0.0,-0.99778,0.0,0.2983]
[1779685533946,52.82,77253.33,0.0,-0.99779,0.0,0.29774]
[1779685538981,52.82,77252.61,0.0,-0.99779,0.0,0.29747]
[1779685545431,52.82,77252.9,0.0,-0.99779,0.0,0.29758]
[1779685548050,52.82,77251.26,0.0,-0.99779,0.0,0.29696]
[1779685553084,52.82,77250.89,0.0,-0.99779,0.0,0.29682]
[1779685557112,52.82,77249.75,0.0,-0.9978,0.0,0.29639]
[1779685566176,52.82,77246.43,0.0,-0.99781,0.0,0.29514]
[1779685568190,52.82,77245.54,0.0,-0.99781,0.0,0.2948]
[1779685569197,52.82,77244.5,0.0,-0.99781,0.0,0.29441]
[1779685571211,52.82,77245.6,0.0,-0.99781,0.0,0.29483]
[1779685576246,52.82,77245.97,0.0,-0.99781,0.0,0.29496]
[1779685577253,52.82,77242.63,0.0,-0.99782,0.0,0.29371]
[1779685578260,52.82,77240.89,0.0,-0.99782,0.0,0.29306]
[1779685580274,52.82,77240.0,0.0,-0.99783,0.0,0.29273]
[1779685581280,52.82,77244.21,0.0,-0.99781,0.0,0.2943]
[1779685582288,52.82,77247.0,0.0,-0.9978,0.0,0.29535]
[1779685584302,52.82,77252.08,0.0,-0.99779,0.0,0.29727]
[1779685587323,52.82,77249.12,0.0,-0.9978,0.0,0.29615]
[1779685588330,52.82,77246.45,0.0,-0.99781,0.0,0.29515]
[1779685589336,52.82,77245.61,0.0,-0.99781,0.0,0.29483]
[1779685595379,52.82,77244.5,0.0,-0.99782,0.0,0.29357]
[1779685600414,52.82,77243.64,0.0,-0.99782,0.0,0.29325]
[1779685603435,52.82,77241.38,0.0,-0.99783,0.0,0.29241]
[1779685609477,52.82,77241.03,0.0,-0.99783,0.0,0.29228]
[1779685613505,52.82,77239.62,0.0,-0.99783,0.0,0.29175]
[1779685619547,52.82,77239.46,0.0,-0.99783,0.0,0.29169]
[1779685624582,52.82,77240.66,0.0,-0.99783,0.0,0.29214]
[1779685628610,52.82,77239.82,0.0,-0.99783,0.0,0.29183]
[1779685633645,52.82,77240.06,0.0,-0.99783,0.0,0.29192]
[1779685638680,52.82,77239.67,0.0,-0.99783,0.0,0.29177]
[1779685641701,52.82,77238.54,0.0,-0.99784,0.0,0.29135]
[1779685646736,52.82,77238.4,0.0,-0.99784,0.0,0.2913]
[1779685651771,52.82,77238.65,0.0,-0.99784,0.0,0.29056]
[1779685654688,52.82,77238.65,0.0,-0.99784,0.0,0.29056]
[1779685654793,52.82,77286.8,0.0,-0.99769,0.0,0.3089]
[1779685655800,52.82,77317.2,0.0,-0.99759,0.0,0.32099]
[1779685656807,52.82,77322.81,0.0,-0.99758,0.0,0.32326]
[1779685657814,52.82,77323.26,0.0,-0.99757,0.0,0.32344]
[1779685658076,52.82,77323.26,0.0,-0.99757,0.0,0.32344]
[1779685661842,52.82,77330.83,0.0,-0.99755,0.0,0.32654]
[1779685662723,52.82,77330.83,0.0,-0.99755,0.0,0.32654]
[1779685662849,52.82,77336.65,0.0,-0.99753,0.0,0.32893]
[1779685663856,52.82,77336.47,0.0,-0.99753,0.0,0.32886]
[1779685668891,52.82,77328.23,0.0,-0.99756,0.0,0.32547]
[1779685669898,52.82,77318.55,0.0,-0.99759,0.0,0.32153]
[1779685670905,52.82,77318.43,0.0,-0.99759,0.0,0.32148]
[1779685671912,52.82,77318.08,0.0,-0.99759,0.0,0.32134]
[1779685672224,52.82,77318.08,0.0,-0.99759,0.0,0.32134]
[1779685672919,52.82,77316.22,0.0,-0.9976,0.0,0.32059]
[1779685676947,52.82,77315.3,0.0,-0.9976,0.0,0.32022]
[1779685680977,52.82,77309.55,0.0,-0.99762,0.0,0.31791]
[1779685681984,52.82,77304.82,0.0,-0.99763,0.0,0.31602]
[1779685683998,52.82,77307.43,0.0,-0.99763,0.0,0.31706]
[1779685685008,52.82,77311.78,0.0,-0.99761,0.0,0.3188]
[1779685686012,52.82,77310.6,0.0,-0.99762,0.0,0.31833]
[1779685687019,52.82,77305.47,0.0,-0.99763,0.0,0.31627]
[1779685689033,52.82,77311.25,0.0,-0.99761,0.0,0.31859]
[1779685691051,52.82,77313.79,0.0,-0.99761,0.0,0.31961]
[1779685692521,52.82,77311.17,0.0,-0.99761,0.0,0.31856]
[1779685693065,52.82,77308.4,0.0,-0.99762,0.0,0.31745]
[1779685695133,52.82,77310.82,0.0,-0.99762,0.0,0.31842]
[1779685697095,52.82,77306.31,0.0,-0.99763,0.0,0.31661]
[1779685698717,52.82,77307.76,0.0,-0.99763,0.0,0.31719]
[1779685699109,52.82,77309.24,0.0,-0.99762,0.0,0.31778]
[1779685701123,52.82,77314.55,0.0,-0.9976,0.0,0.31992]
[1779685702129,52.82,77315.56,0.0,-0.9976,0.0,0.32032]
[1779685705151,52.82,77313.89,0.0,-0.9976,0.0,0.31965]
[1779685708171,52.82,77312.42,0.0,-0.99761,0.0,0.31906]
[1779685712200,52.82,77318.49,0.0,-0.9976,0.0,0.32061]
[1779685713207,52.82,77319.92,0.0,-0.99759,0.0,0.32119]
[1779685714895,52.82,77319.92,0.0,-0.99759,0.0,0.32119]
[1779685714931,52.82,77345.73,0.0,-0.9975,0.0,0.33178]
[1779685715222,52.82,77358.56,0.0,-0.99746,0.0,0.33715]
[1779685716228,52.82,77360.02,0.0,-0.99746,0.0,0.33777]
[1779685717974,52.82,77360.02,0.0,-0.99746,0.0,0.33777]
[1779685720256,52.82,77358.67,0.0,-0.99746,0.0,0.3372]
[1779685725291,52.82,77358.75,0.0,-0.99746,0.0,0.33723]
[1779685727466,52.82,77359.15,0.0,-0.99746,0.0,0.3374]
[1779685731333,52.82,77355.43,0.0,-0.99747,0.0,0.33584]
[1779685732954,52.82,77354.4,0.0,-0.99747,0.0,0.3354]
[1779685735361,52.82,77348.87,0.0,-0.99749,0.0,0.33309]
[1779685736368,52.82,77345.69,0.0,-0.9975,0.0,0.33176]
[1779685741403,52.82,77342.42,0.0,-0.99752,0.0,0.3304]
[1779685743417,52.82,77341.04,0.0,-0.99752,0.0,0.32983]
[1779685745458,52.82,77341.22,0.0,-0.99752,0.0,0.32991]
[1779685745917,52.82,77336.32,0.0,-0.99754,0.0,0.32788]
[1779685746438,52.82,77335.33,0.0,-0.99754,0.0,0.32747]
[1779685748452,52.82,77331.3,0.0,-0.99755,0.0,0.32582]
[1779685749459,52.82,77329.38,0.0,-0.99756,0.0,0.32503]
[1779685752480,52.82,77332.61,0.0,-0.99755,0.0,0.32636]
[1779685753487,52.82,77333.98,0.0,-0.99754,0.0,0.32692]
[1779685756520,52.82,77322.22,0.0,-0.99758,0.0,0.32212]
[1779685757522,52.82,77324.42,0.0,-0.99758,0.0,0.32301]
[1779685759536,52.82,77318.01,0.0,-0.9976,0.0,0.32042]
[1779685761551,52.82,77316.78,0.0,-0.9976,0.0,0.31992]
[1779685763564,52.82,77315.74,0.0,-0.99761,0.0,0.3195]
[1779685764572,52.82,77309.11,0.0,-0.99763,0.0,0.31684]
[1779685765579,52.82,77305.88,0.0,-0.99764,0.0,0.31555]
[1779685768600,52.82,77303.41,0.0,-0.99765,0.0,0.31457]
[1779685769607,52.82,77300.04,0.0,-0.99766,0.0,0.31323]
[1779685770614,52.82,77297.74,0.0,-0.99766,0.0,0.31232]
[1779685771622,52.82,77295.76,0.0,-0.99768,0.0,0.31066]
[1779685772629,52.82,77293.94,0.0,-0.99768,0.0,0.30995]
[1779685775650,52.82,77292.15,0.0,-0.99769,0.0,0.30925]
[1779685779678,52.82,77297.62,0.0,-0.99767,0.0,0.31139]
[1779685780685,52.82,77293.47,0.0,-0.99768,0.0,0.30976]
[1779685783706,52.82,77294.44,0.0,-0.99768,0.0,0.31014]
[1779685785720,52.82,77293.38,0.0,-0.99768,0.0,0.30973]
[1779685788740,52.82,77294.69,0.0,-0.99768,0.0,0.31024]
[1779685790755,52.82,77297.81,0.0,-0.99767,0.0,0.31147]
[1779685791762,52.82,77300.3,0.0,-0.99766,0.0,0.31245]
[1779685793776,52.82,77302.59,0.0,-0.99766,0.0,0.31336]
[1779685794783,52.82,77305.24,0.0,-0.99765,0.0,0.31441]
[1779685795790,52.82,77307.64,0.0,-0.99764,0.0,0.31536]
[1779685799818,52.82,77308.62,0.0,-0.99764,0.0,0.31575]
[1779685805860,52.82,77308.3,0.0,-0.99764,0.0,0.31563]
[1779685810894,52.82,77308.64,0.0,-0.99764,0.0,0.31576]
[1779685815930,52.82,77308.24,0.0,-0.99764,0.0,0.3156]
[1779685816937,52.82,77305.8,0.0,-0.99764,0.0,0.31463]
[1779685819960,52.82,77304.9,0.0,-0.99765,0.0,0.31427]
[1779685821973,52.82,77303.89,0.0,-0.99765,0.0,0.31387]
[1779685827009,52.82,77303.2,0.0,-0.99765,0.0,0.3136]
[1779685831038,52.82,77305.8,0.0,-0.99765,0.0,0.31375]
[1779685832045,52.82,77308.06,0.0,-0.99764,0.0,0.31464]
[1779685838089,52.82,77307.77,0.0,-0.99764,0.0,0.31453]
[1779685843124,52.82,77307.77,0.0,-0.99764,0.0,0.31453]
[1779685851180,52.82,77307.29,0.0,-0.99765,0.0,0.31434]
[1779685854200,52.82,77309.2,0.0,-0.99764,0.0,0.3151]
[1779685855208,52.82,77310.58,0.0,-0.99764,0.0,0.31565]
[1779685860243,52.82,77311.8,0.0,-0.99763,0.0,0.31613]
[1779685864271,52.82,77307.22,0.0,-0.99765,0.0,0.31431]
[1779685865278,52.82,77306.04,0.0,-0.99765,0.0,0.31384]
[1779685869306,52.82,77304.31,0.0,-0.99766,0.0,0.31316]
[1779685873334,52.82,77303.36,0.0,-0.99766,0.0,0.31278]
[1779685876355,52.82,77304.44,0.0,-0.99766,0.0,0.31321]
[1779685880383,52.82,77303.35,0.0,-0.99766,0.0,0.31278]
[1779685881390,52.82,77306.75,0.0,-0.99765,0.0,0.31412]
[1779685882398,52.82,77308.07,0.0,-0.99764,0.0,0.31465]
[1779685887432,52.82,77307.36,0.0,-0.99765,0.0,0.31437]
[1779685890454,52.82,77309.24,0.0,-0.99764,0.0,0.31511]
[1779685893475,52.82,77310.0,0.0,-0.99764,0.0,0.31453]
[1779685898510,52.82,77309.39,0.0,-0.99765,0.0,0.31429]
[1779685902538,52.82,77307.29,0.0,-0.99765,0.0,0.31345]
[1779685903545,52.82,77305.45,0.0,-0.99766,0.0,0.31272]
[1779685909587,52.82,77305.38,0.0,-0.99766,0.0,0.3127]
[1779685910594,52.82,77306.53,0.0,-0.99766,0.0,0.31315]
[1779685915629,52.82,77305.58,0.0,-0.99766,0.0,0.31277]
[1779685920664,52.82,77306.01,0.0,-0.99766,0.0,0.31294]
[1779685925699,52.82,77305.86,0.0,-0.99766,0.0,0.31289]
[1779685928724,52.82,77309.24,0.0,-0.99765,0.0,0.31423]
[1779685930738,52.82,77304.24,0.0,-0.99766,0.0,0.31224]
[1779685932752,52.82,77303.19,0.0,-0.99767,0.0,0.31183]
[1779685935773,52.82,77300.62,0.0,-0.99767,0.0,0.31082]
[1779685936780,52.82,77299.26,0.0,-0.99768,0.0,0.31028]
[1779685938794,52.82,77300.6,0.0,-0.99767,0.0,0.31081]
[1779685939802,52.82,77305.1,0.0,-0.99766,0.0,0.31258]
[1779685940809,52.82,77289.06,0.0,-0.99771,0.0,0.3063]
[1779685941817,52.82,77288.53,0.0,-0.99771,0.0,0.30609]
[1779685946852,52.82,77288.18,0.0,-0.99771,0.0,0.30596]
[1779685952894,52.82,77288.98,0.0,-0.99772,0.0,0.3054]
[1779685953901,52.82,77296.92,0.0,-0.99769,0.0,0.30849]
[1779685954908,52.82,77297.53,0.0,-0.99769,0.0,0.30873]
[1779685955915,52.82,77299.19,0.0,-0.99769,0.0,0.30938]
[1779685957929,52.82,77300.95,0.0,-0.99768,0.0,0.31007]
[1779685959943,52.82,77299.42,0.0,-0.99768,0.0,0.30947]
[1779685960949,52.82,77297.74,0.0,-0.99769,0.0,0.30881]
[1779685965985,52.82,77298.46,0.0,-0.99769,0.0,0.30909]
[1779685970013,52.82,77297.24,0.0,-0.99769,0.0,0.30861]
[1779685975081,52.82,77296.77,0.0,-0.99769,0.0,0.30843]
[1779685978102,52.82,77300.18,0.0,-0.99768,0.0,0.30977]
[1779685981123,52.82,77301.13,0.0,-0.99768,0.0,0.31014]
[1779685987165,52.82,77301.24,0.0,-0.99768,0.0,0.31018]
[1779685992200,52.82,77301.53,0.0,-0.99768,0.0,0.3103]
[1779685997235,52.82,77297.63,0.0,-0.99769,0.0,0.30877]
[1779686001263,52.82,77296.24,0.0,-0.99769,0.0,0.30822]
[1779686006298,52.82,77294.91,0.0,-0.9977,0.0,0.3077]
[1779686013347,52.82,77295.44,0.0,-0.9977,0.0,0.30704]
[1779686018382,52.82,77295.57,0.0,-0.9977,0.0,0.30709]
[1779686023416,52.82,77295.55,0.0,-0.9977,0.0,0.30708]
[1779686028451,52.82,77294.86,0.0,-0.99771,0.0,0.30681]
[1779686029458,52.82,77293.14,0.0,-0.99771,0.0,0.30614]
[1779686030466,52.82,77292.21,0.0,-0.99771,0.0,0.30578]
[1779686031474,52.82,77291.23,0.0,-0.99772,0.0,0.3054]
[1779686034495,52.82,77293.81,0.0,-0.99771,0.0,0.3064]
[1779686039530,52.82,77294.56,0.0,-0.99771,0.0,0.3067]
[1779686046579,52.82,77294.79,0.0,-0.99771,0.0,0.30679]
[1779686048593,52.82,77297.15,0.0,-0.9977,0.0,0.30771]
[1779686053628,52.82,77297.32,0.0,-0.9977,0.0,0.30777]
[1779686056649,52.82,77299.28,0.0,-0.99769,0.0,0.30854]
[1779686059670,52.82,77298.24,0.0,-0.99769,0.0,0.30813]
[1779686065458,52.82,77298.68,0.0,-0.99769,0.0,0.3083]
[1779686064744,52.82,77301.61,0.0,-0.99768,0.0,0.30945]
[1779686065732,52.82,77330.77,0.0,-0.99759,0.0,0.32107]
[1779686066739,52.82,77338.11,0.0,-0.99756,0.0,0.32406]
[1779686067747,52.82,77338.39,0.0,-0.99756,0.0,0.32417]
[1779686068842,52.82,77338.39,0.0,-0.99756,0.0,0.32417]
[1779686072783,52.82,77340.05,0.0,-0.99756,0.0,0.32394]
[1779686073791,52.82,77338.77,0.0,-0.99757,0.0,0.32342]
[1779686074798,52.82,77336.99,0.0,-0.99757,0.0,0.32269]
[1779686081107,52.82,77336.27,0.0,-0.99758,0.0,0.3224]
[1779686085875,52.82,77334.15,0.0,-0.99758,0.0,0.32154]
[1779686092554,52.82,77334.33,0.0,-0.99758,0.0,0.32161]
[1779686096952,52.82,77336.16,0.0,-0.99758,0.0,0.32236]
[1779686101987,52.82,77335.74,0.0,-0.99758,0.0,0.32219]
[1779686104001,52.82,77340.81,0.0,-0.99756,0.0,0.32425]
[1779686105009,52.82,77342.31,0.0,-0.99756,0.0,0.32486]
[1779686106015,52.82,77346.26,0.0,-0.99754,0.0,0.32648]
[1779686107022,52.82,77347.8,0.0,-0.99754,0.0,0.32712]
[1779686108029,52.82,77345.52,0.0,-0.99755,0.0,0.32618]
[1779686109036,52.82,77336.83,0.0,-0.99758,0.0,0.32263]
[1779686110044,52.82,77331.7,0.0,-0.99759,0.0,0.32055]
[1779686115080,52.82,77331.14,0.0,-0.99759,0.0,0.32032]
[1779686117094,52.82,77332.2,0.0,-0.99759,0.0,0.32075]
[1779686120115,52.82,77330.64,0.0,-0.9976,0.0,0.32012]
[1779686121122,52.82,77329.67,0.0,-0.9976,0.0,0.31973]
[1779686123136,52.82,77328.64,0.0,-0.9976,0.0,0.31931]
[1779686124143,52.82,77327.41,0.0,-0.99761,0.0,0.31882]
[1779686128171,52.82,77323.57,0.0,-0.99762,0.0,0.31727]
[1779686133206,52.82,77322.81,0.0,-0.99763,0.0,0.31608]
[1779686138241,52.82,77322.98,0.0,-0.99763,0.0,0.31614]
[1779686142270,52.82,77324.02,0.0,-0.99762,0.0,0.31656]
[1779686147305,52.82,77324.53,0.0,-0.99762,0.0,0.31676]
[1779686148312,52.82,77318.7,0.0,-0.99764,0.0,0.31444]
[1779686150326,52.82,77316.36,0.0,-0.99765,0.0,0.31351]
[1779686153346,52.82,77314.33,0.0,-0.99766,0.0,0.3127]
[1779686158382,52.82,77313.69,0.0,-0.99766,0.0,0.31245]
[1779686162410,52.82,77315.01,0.0,-0.99765,0.0,0.31297]
[1779686163417,52.82,77316.85,0.0,-0.99765,0.0,0.3137]
[1779686169459,52.82,77316.8,0.0,-0.99765,0.0,0.31368]
[1779686170466,52.82,77320.46,0.0,-0.99764,0.0,0.31514]
[1779686171473,52.82,77321.44,0.0,-0.99763,0.0,0.31553]
[1779686176507,52.82,77321.97,0.0,-0.99763,0.0,0.31574]
[1779686181543,52.82,77322.03,0.0,-0.99763,0.0,0.31576]
[1779686185571,52.82,77320.66,0.0,-0.99764,0.0,0.31522]
[1779686190606,52.82,77320.45,0.0,-0.99764,0.0,0.31513]
[1779686191612,52.82,77317.35,0.0,-0.99765,0.0,0.31301]
[1779686197654,52.82,77316.59,0.0,-0.99766,0.0,0.31271]
[1779686204704,52.82,77316.37,0.0,-0.99766,0.0,0.31262]
[1779686213767,52.82,77316.01,0.0,-0.99766,0.0,0.31248]
[1779686214774,52.82,77316.91,0.0,-0.99765,0.0,0.31284]
[1779686217796,52.82,77318.83,0.0,-0.99765,0.0,0.3136]
[1779686220557,52.82,77318.86,0.0,-0.99765,0.0,0.31361]
[1779686219809,52.82,77334.2,0.0,-0.9976,0.0,0.31976]
[1779686220816,52.82,77347.96,0.0,-0.99755,0.0,0.32535]
[1779686221823,52.82,77347.39,0.0,-0.99755,0.0,0.32512]
[1779686223184,52.82,77347.39,0.0,-0.99755,0.0,0.32512]
[1779686223237,52.82,77341.18,0.0,-0.99757,0.0,0.32258]
[1779686224223,52.82,77341.18,0.0,-0.99757,0.0,0.32258]
[1779686224323,52.82,77335.12,0.0,-0.99759,0.0,0.32013]
[1779686226906,52.82,77333.96,0.0,-0.9976,0.0,0.31966]
[1779686226973,52.82,77333.96,0.0,-0.9976,0.0,0.31966]
[1779686227020,52.82,77333.96,0.0,-0.9976,0.0,0.31966]
[1779686227223,52.82,77333.96,0.0,-0.9976,0.0,0.31966]
[1779686227520,52.82,77333.96,0.0,-0.9976,0.0,0.31966]
[1779686227579,52.82,77333.96,0.0,-0.9976,0.0,0.31966]
[1779686227551,52.82,77333.77,0.0,-0.9976,0.0,0.31958]
[1779686227722,52.82,77333.77,0.0,-0.9976,0.0,0.31958]
[1779686227865,52.82,77335.68,0.0,-0.99759,0.0,0.32035]
[1779686232900,52.82,77333.51,0.0,-0.9976,0.0,0.31948]
[1779686236263,52.82,77333.47,0.0,-0.9976,0.0,0.31946]
[1779686236336,52.82,77333.47,0.0,-0.9976,0.0,0.31946]
[1779686236474,52.82,77333.47,0.0,-0.9976,0.0,0.31946]
[1779686240467,52.82,77334.35,0.0,-0.9976,0.0,0.31982]
[1779686240472,52.82,77334.35,0.0,-0.9976,0.0,0.31982]
[1779686240523,52.82,77334.35,0.0,-0.9976,0.0,0.31982]
[1779686240574,52.82,77334.37,0.0,-0.9976,0.0,0.31982]
[1779686240721,52.82,77334.37,0.0,-0.9976,0.0,0.31982]
[1779686242969,52.82,77327.25,0.0,-0.99762,0.0,0.31696]
[1779686244263,52.82,77327.25,0.0,-0.99762,0.0,0.31696]
[1779686244363,52.82,77327.25,0.0,-0.99762,0.0,0.31696]
[1779686244477,52.82,77327.25,0.0,-0.99762,0.0,0.31696]
[1779686246782,52.82,77328.46,0.0,-0.99762,0.0,0.31744]
[1779686246855,52.82,77328.46,0.0,-0.99762,0.0,0.31744]
[1779686246976,52.82,77328.46,0.0,-0.99762,0.0,0.31744]
[1779686246998,52.82,77328.38,0.0,-0.99762,0.0,0.31741]
[1779686249015,52.82,77330.95,0.0,-0.99761,0.0,0.31845]
[1779686250022,52.82,77333.05,0.0,-0.9976,0.0,0.31929]
[1779686251287,52.82,77333.05,0.0,-0.9976,0.0,0.31929]
[1779686251395,52.82,77333.05,0.0,-0.9976,0.0,0.31929]
[1779686251476,52.82,77333.05,0.0,-0.9976,0.0,0.31929]
[1779686251555,52.82,77334.05,0.0,-0.9976,0.0,0.31879]
[1779686253043,52.82,77337.38,0.0,-0.99759,0.0,0.32014]
[1779686253763,52.82,77337.38,0.0,-0.99759,0.0,0.32014]
[1779686253815,52.82,77337.38,0.0,-0.99759,0.0,0.32014]
[1779686253971,52.82,77337.38,0.0,-0.99759,0.0,0.32014]
[1779686254050,52.82,77337.43,0.0,-0.99759,0.0,0.32016]
[1779686256064,52.82,77340.47,0.0,-0.99758,0.0,0.32139]
[1779686257072,52.82,77345.27,0.0,-0.99757,0.0,0.32334]
[1779686259163,52.82,77346.11,0.0,-0.99756,0.0,0.32369]
[1779686259222,52.82,77346.11,0.0,-0.99756,0.0,0.32369]
[1779686259272,52.82,77346.11,0.0,-0.99756,0.0,0.32369]
[1779686259472,52.82,77346.11,0.0,-0.99756,0.0,0.32369]
[1779686262194,52.82,77344.94,0.0,-0.99757,0.0,0.32321]
[1779686262222,52.82,77344.94,0.0,-0.99757,0.0,0.32321]
[1779686262241,52.82,77344.94,0.0,-0.99757,0.0,0.32321]
[1779686262473,52.82,77344.94,0.0,-0.99757,0.0,0.32321]
[1779686262574,52.82,77343.13,0.0,-0.99757,0.0,0.32247]
[1779686265655,52.82,77344.11,0.0,-0.99757,0.0,0.32287]
[1779686265721,52.82,77344.97,0.0,-0.99757,0.0,0.32322]
[1779686265973,52.82,77344.97,0.0,-0.99757,0.0,0.32322]
[1779686268973,52.82,77346.82,0.0,-0.99756,0.0,0.32398]
[1779686269011,52.82,77346.82,0.0,-0.99756,0.0,0.32398]
[1779686269223,52.82,77346.82,0.0,-0.99756,0.0,0.32398]
[1779686269307,52.82,77345.25,0.0,-0.99757,0.0,0.32333]
[1779686270569,52.82,77345.25,0.0,-0.99757,0.0,0.32333]
[1779686270670,52.82,77345.25,0.0,-0.99757,0.0,0.32333]
[1779686270725,52.82,77345.96,0.0,-0.99756,0.0,0.32362]
[1779686276205,52.82,77346.97,0.0,-0.99756,0.0,0.32404]
[1779686278771,52.82,77346.89,0.0,-0.99756,0.0,0.324]
[1779686278832,52.82,77346.89,0.0,-0.99756,0.0,0.324]
[1779686278977,52.82,77346.89,0.0,-0.99756,0.0,0.324]
[1779686281207,52.82,77346.65,0.0,-0.99756,0.0,0.32391]
[1779686281228,52.82,77346.65,0.0,-0.99756,0.0,0.32391]
[1779686281248,52.82,77346.65,0.0,-0.99756,0.0,0.32391]
[1779686281474,52.82,77346.65,0.0,-0.99756,0.0,0.32391]
[1779686281561,52.82,77346.57,0.0,-0.99756,0.0,0.32387]
[1779686283254,52.82,77361.89,0.0,-0.99751,0.0,0.33018]
[1779686284261,52.82,77362.5,0.0,-0.99751,0.0,0.33044]
[1779686286418,52.82,77362.6,0.0,-0.99751,0.0,0.33048]
[1779686286522,52.82,77362.6,0.0,-0.99751,0.0,0.33048]
[1779686286725,52.82,77362.67,0.0,-0.99751,0.0,0.33051]
[1779686287900,52.82,77363.54,0.0,-0.99751,0.0,0.33087]
[1779686287959,52.82,77363.54,0.0,-0.99751,0.0,0.33087]
[1779686287976,52.82,77363.54,0.0,-0.99751,0.0,0.33087]
[1779686288289,52.82,77363.45,0.0,-0.99751,0.0,0.33083]
[1779686290303,52.82,77367.46,0.0,-0.99749,0.0,0.3325]
[1779686291814,52.82,77369.15,0.0,-0.99749,0.0,0.33321]
[1779686291893,52.82,77369.15,0.0,-0.99749,0.0,0.33321]
[1779686291974,52.82,77369.15,0.0,-0.99749,0.0,0.33321]
[1779686292035,52.82,77369.15,0.0,-0.99749,0.0,0.33321]
[1779686293725,52.82,77369.51,0.0,-0.99748,0.0,0.33336]
[1779686293795,52.82,77369.51,0.0,-0.99748,0.0,0.33336]
[1779686293972,52.82,77369.51,0.0,-0.99748,0.0,0.33336]
[1779686294330,52.82,77369.65,0.0,-0.99748,0.0,0.33342]
[1779686299366,52.82,77369.2,0.0,-0.99749,0.0,0.33323]
[1779686304401,52.82,77370.6,0.0,-0.99748,0.0,0.33382]
[1779686306312,52.82,77371.87,0.0,-0.99748,0.0,0.33435]
[1779686306345,52.82,77371.87,0.0,-0.99748,0.0,0.33435]
[1779686306474,52.82,77371.87,0.0,-0.99748,0.0,0.33435]
[1779686308426,52.82,77370.8,0.0,-0.99748,0.0,0.3339]
[1779686308474,52.82,77370.8,0.0,-0.99748,0.0,0.3339]
[1779686308533,52.82,77370.8,0.0,-0.99748,0.0,0.3339]
[1779686308574,52.82,77369.17,0.0,-0.99749,0.0,0.33322]
[1779686308725,52.82,77369.17,0.0,-0.99749,0.0,0.33322]
[1779686311341,52.82,77368.86,0.0,-0.99749,0.0,0.33309]
[1779686311475,52.82,77368.86,0.0,-0.99749,0.0,0.33309]
[1779686311722,52.82,77368.53,0.0,-0.99749,0.0,0.33202]
[1779686314470,52.82,77373.79,0.0,-0.99748,0.0,0.33422]
[1779686315536,52.82,77373.79,0.0,-0.99748,0.0,0.33422]
[1779686315665,52.82,77373.79,0.0,-0.99748,0.0,0.33422]
[1779686315722,52.82,77373.69,0.0,-0.99748,0.0,0.33418]
[1779686315798,52.82,77373.69,0.0,-0.99748,0.0,0.33418]
[1779686316298,52.82,77373.69,0.0,-0.99748,0.0,0.33418]
[1779686316336,52.82,77373.69,0.0,-0.99748,0.0,0.33418]
[1779686316477,52.82,77373.69,0.0,-0.99748,0.0,0.33418]
[1779686316485,52.82,77373.63,0.0,-0.99748,0.0,0.33416]
[1779686318474,52.82,77373.29,0.0,-0.99748,0.0,0.33401]
[1779686318600,52.82,77373.29,0.0,-0.99748,0.0,0.33401]
[1779686321718,52.82,77370.61,0.0,-0.99749,0.0,0.33289]
[1779686321732,52.82,77371.87,0.0,-0.99748,0.0,0.33342]
[1779686321978,52.82,77371.87,0.0,-0.99748,0.0,0.33342]
[1779686322250,52.82,77371.87,0.0,-0.99748,0.0,0.33342]
[1779686322313,52.82,77371.87,0.0,-0.99748,0.0,0.33342]
[1779686322472,52.82,77371.87,0.0,-0.99748,0.0,0.33342]
[1779686322590,52.82,77371.87,0.0,-0.99748,0.0,0.33342]
[1779686322663,52.82,77371.91,0.0,-0.99748,0.0,0.33343]
[1779686324476,52.82,77371.55,0.0,-0.99748,0.0,0.33328]
[1779686324632,52.82,77371.55,0.0,-0.99748,0.0,0.33328]
[1779686326475,52.82,77370.48,0.0,-0.99749,0.0,0.33284]
[1779686326607,52.82,77370.48,0.0,-0.99749,0.0,0.33284]
[1779686327563,52.82,77382.44,0.0,-0.99745,0.0,0.33787]
[1779686328570,52.82,77388.62,0.0,-0.99742,0.0,0.3405]
[1779686329577,52.82,77388.66,0.0,-0.99742,0.0,0.34052]
[1779686330815,52.82,77389.54,0.0,-0.99742,0.0,0.34089]
[1779686330939,52.82,77389.54,0.0,-0.99742,0.0,0.34089]
[1779686331590,52.82,77384.42,0.0,-0.99744,0.0,0.33871]
[1779686332598,52.82,77380.44,0.0,-0.99745,0.0,0.33702]
[1779686332974,52.82,77380.44,0.0,-0.99745,0.0,0.33702]
[1779686333101,52.82,77380.44,0.0,-0.99745,0.0,0.33702]
[1779686333605,52.82,77378.27,0.0,-0.99746,0.0,0.33611]
[1779686335626,52.82,77377.88,0.0,-0.99746,0.0,0.33594]
[1779686335723,52.82,77377.88,0.0,-0.99746,0.0,0.33594]
[1779686335730,52.82,77377.88,0.0,-0.99746,0.0,0.33594]
[1779686335697,52.82,77377.75,0.0,-0.99746,0.0,0.33589]
[1779686335975,52.82,77377.75,0.0,-0.99746,0.0,0.33589]
[1779686336630,52.82,77377.67,0.0,-0.99746,0.0,0.33585]
[1779686336979,52.82,77377.67,0.0,-0.99746,0.0,0.33585]
[1779686337099,52.82,77377.67,0.0,-0.99746,0.0,0.33585]
[1779686340988,52.82,77377.7,0.0,-0.99746,0.0,0.33587]
[1779686341259,52.82,77377.7,0.0,-0.99746,0.0,0.33587]
[1779686341665,52.82,77383.89,0.0,-0.99744,0.0,0.33849]
[1779686342977,52.82,77382.79,0.0,-0.99745,0.0,0.33802]
[1779686343131,52.82,77382.79,0.0,-0.99745,0.0,0.33802]
[1779686343679,52.82,77378.75,0.0,-0.99746,0.0,0.33631]
[1779686344687,52.82,77375.22,0.0,-0.99747,0.0,0.33482]
[1779686344979,52.82,77375.22,0.0,-0.99747,0.0,0.33482]
[1779686345189,52.82,77375.22,0.0,-0.99747,0.0,0.33482]
[1779686345693,52.82,77374.75,0.0,-0.99747,0.0,0.33463]
[1779686346706,52.82,77368.38,0.0,-0.9975,0.0,0.33196]
[1779686347831,52.82,77368.87,0.0,-0.99749,0.0,0.33216]
[1779686347900,52.82,77368.87,0.0,-0.99749,0.0,0.33216]
[1779686347974,52.82,77368.87,0.0,-0.99749,0.0,0.33216]
[1779686349511,52.82,77369.57,0.0,-0.99749,0.0,0.33246]
[1779686349585,52.82,77369.57,0.0,-0.99749,0.0,0.33246]
[1779686349725,52.82,77369.57,0.0,-0.99749,0.0,0.33246]
[1779686349727,52.82,77369.09,0.0,-0.99749,0.0,0.33225]
[1779686353755,52.82,77362.51,0.0,-0.99752,0.0,0.32952]
[1779686354762,52.82,77359.27,0.0,-0.99753,0.0,0.32818]
[1779686355873,52.82,77359.27,0.0,-0.99753,0.0,0.32818]
[1779686355915,52.82,77359.27,0.0,-0.99753,0.0,0.32818]
[1779686355972,52.82,77359.27,0.0,-0.99753,0.0,0.32818]
[1779686356073,52.82,77355.76,0.0,-0.99754,0.0,0.32673]
[1779686359500,52.82,77356.37,0.0,-0.99754,0.0,0.32698]
[1779686359610,52.82,77356.37,0.0,-0.99754,0.0,0.32698]
[1779686359726,52.82,77356.37,0.0,-0.99754,0.0,0.32698]
[1779686359691,52.82,77355.9,0.0,-0.99754,0.0,0.32679]
[1779686362935,52.82,77355.36,0.0,-0.99754,0.0,0.32656]
[1779686362976,52.82,77355.36,0.0,-0.99754,0.0,0.32656]
[1779686363050,52.82,77355.36,0.0,-0.99754,0.0,0.32656]
[1779686364832,52.82,77350.35,0.0,-0.99756,0.0,0.32451]
[1779686365839,52.82,77346.65,0.0,-0.99757,0.0,0.323]
[1779686366866,52.82,77346.65,0.0,-0.99757,0.0,0.323]
[1779686366926,52.82,77346.65,0.0,-0.99757,0.0,0.323]
[1779686366976,52.82,77346.65,0.0,-0.99757,0.0,0.323]
[1779686367031,52.82,77346.65,0.0,-0.99757,0.0,0.323]
[1779686367077,52.82,77346.6,0.0,-0.99757,0.0,0.32298]
[1779686367853,52.82,77344.69,0.0,-0.99758,0.0,0.3222]
[1779686369867,52.82,77342.69,0.0,-0.99758,0.0,0.32139]
[1779686370975,52.82,77342.69,0.0,-0.99758,0.0,0.32139]
[1779686371116,52.82,77342.69,0.0,-0.99758,0.0,0.32139]
[1779686372977,52.82,77341.81,0.0,-0.99759,0.0,0.32012]
[1779686373132,52.82,77341.81,0.0,-0.99759,0.0,0.32012]
[1779686373729,52.82,77341.81,0.0,-0.99759,0.0,0.32012]
[1779686373815,52.82,77341.54,0.0,-0.99759,0.0,0.32002]
[1779686373972,52.82,77341.54,0.0,-0.99759,0.0,0.32002]
[1779686374073,52.82,77341.84,0.0,-0.99759,0.0,0.32014]
[1779686374977,52.82,77341.84,0.0,-0.99759,0.0,0.32014]
[1779686375030,52.82,77341.84,0.0,-0.99759,0.0,0.32014]
[1779686377923,52.82,77339.51,0.0,-0.9976,0.0,0.3192]
[1779686378975,52.82,77339.51,0.0,-0.9976,0.0,0.3192]
[1779686379135,52.82,77339.51,0.0,-0.9976,0.0,0.3192]
[1779686379609,52.82,77339.51,0.0,-0.9976,0.0,0.3192]
[1779686379667,52.82,77339.51,0.0,-0.9976,0.0,0.3192]
[1779686379721,52.82,77339.51,0.0,-0.9976,0.0,0.3192]
[1779686379710,52.82,77339.49,0.0,-0.9976,0.0,0.31919]
[1779686382977,52.82,77339.44,0.0,-0.9976,0.0,0.31917]
[1779686383102,52.82,77339.44,0.0,-0.9976,0.0,0.31917]
[1779686383211,52.82,77339.44,0.0,-0.9976,0.0,0.31917]
[1779686383222,52.82,77339.44,0.0,-0.9976,0.0,0.31917]
[1779686383334,52.82,77339.44,0.0,-0.9976,0.0,0.31917]
[1779686384972,52.82,77336.18,0.0,-0.99761,0.0,0.31785]
[1779686386971,52.82,77336.17,0.0,-0.99761,0.0,0.31785]
[1779686387002,52.82,77336.17,0.0,-0.99761,0.0,0.31785]
[1779686387077,52.82,77336.17,0.0,-0.99761,0.0,0.31785]
[1779686387123,52.82,77336.17,0.0,-0.99761,0.0,0.31785]
[1779686387222,52.82,77336.17,0.0,-0.99761,0.0,0.31785]
[1779686387323,52.82,77337.18,0.0,-0.99761,0.0,0.31826]
[1779686387996,52.82,77334.99,0.0,-0.99761,0.0,0.31738]
[1779686388979,52.82,77334.99,0.0,-0.99761,0.0,0.31738]
[1779686389045,52.82,77334.99,0.0,-0.99761,0.0,0.31738]
[1779686389079,52.82,77331.85,0.0,-0.99763,0.0,0.31612]
[1779686392984,52.82,77331.77,0.0,-0.99763,0.0,0.31609]
[1779686393110,52.82,77331.77,0.0,-0.99763,0.0,0.31609]
[1779686393188,52.82,77329.94,0.0,-0.99763,0.0,0.31535]
[1779686394092,52.82,77329.94,0.0,-0.99763,0.0,0.31535]
[1779686394107,52.82,77329.94,0.0,-0.99763,0.0,0.31535]
[1779686395784,52.82,77328.94,0.0,-0.99763,0.0,0.31495]
[1779686395042,52.82,77322.28,0.0,-0.99766,0.0,0.31231]
[1779686395920,52.82,77322.28,0.0,-0.99766,0.0,0.31231]
[1779686395972,52.82,77322.28,0.0,-0.99766,0.0,0.31231]
[1779686396049,52.82,77323.05,0.0,-0.99765,0.0,0.31261]
[1779686396977,52.82,77323.05,0.0,-0.99765,0.0,0.31261]
[1779686397171,52.82,77323.05,0.0,-0.99765,0.0,0.31261]
[1779686400978,52.82,77322.66,0.0,-0.99766,0.0,0.31246]
[1779686401099,52.82,77322.66,0.0,-0.99766,0.0,0.31246]
[1779686402976,52.82,77323.02,0.0,-0.99765,0.0,0.3126]
[1779686403120,52.82,77323.02,0.0,-0.99765,0.0,0.3126]
[1779686404235,52.82,77323.03,0.0,-0.99765,0.0,0.31261]
[1779686404289,52.82,77323.03,0.0,-0.99765,0.0,0.31261]
[1779686404472,52.82,77323.03,0.0,-0.99765,0.0,0.31261]
[1779686404571,52.82,77322.99,0.0,-0.99765,0.0,0.31259]
[1779686405112,52.82,77321.25,0.0,-0.99766,0.0,0.3119]
[1779686406591,52.82,77321.25,0.0,-0.99766,0.0,0.3119]
[1779686406693,52.82,77321.25,0.0,-0.99766,0.0,0.3119]
[1779686406722,52.82,77321.25,0.0,-0.99766,0.0,0.3119]
[1779686406758,52.82,77319.14,0.0,-0.99767,0.0,0.31107]
[1779686407134,52.82,77313.81,0.0,-0.99768,0.0,0.30897]
[1779686408141,52.82,77310.37,0.0,-0.99769,0.0,0.30762]
[1779686408989,52.82,77310.37,0.0,-0.99769,0.0,0.30762]
[1779686409105,52.82,77310.37,0.0,-0.99769,0.0,0.30762]
[1779686409221,52.82,77310.37,0.0,-0.99769,0.0,0.30762]
[1779686409298,52.82,77310.37,0.0,-0.99769,0.0,0.30762]
[1779686409476,52.82,77309.61,0.0,-0.9977,0.0,0.30733]
[1779686415190,52.82,77309.81,0.0,-0.9977,0.0,0.3074]
[1779686420691,52.82,77308.94,0.0,-0.9977,0.0,0.30706]
[1779686420721,52.82,77308.94,0.0,-0.9977,0.0,0.30706]
[1779686420802,52.82,77308.94,0.0,-0.9977,0.0,0.30706]
[1779686420736,52.82,77309.14,0.0,-0.9977,0.0,0.30714]
[1779686420972,52.82,77309.14,0.0,-0.9977,0.0,0.30714]
[1779686421232,52.82,77309.07,0.0,-0.9977,0.0,0.30712]
[1779686426268,52.82,77309.14,0.0,-0.9977,0.0,0.30714]
[1779686432309,52.82,77308.85,0.0,-0.99771,0.0,0.30616]
[1779686435245,52.82,77308.33,0.0,-0.99771,0.0,0.30595]
[1779686435366,52.82,77308.33,0.0,-0.99771,0.0,0.30595]
[1779686435471,52.82,77308.33,0.0,-0.99771,0.0,0.30595]
[1779686435572,52.82,77308.27,0.0,-0.99771,0.0,0.30593]
[1779686436338,52.82,77309.9,0.0,-0.9977,0.0,0.30657]
[1779686437345,52.82,77307.99,0.0,-0.99771,0.0,0.30582]
[1779686442380,52.82,77306.75,0.0,-0.99771,0.0,0.30534]
[1779686443386,52.82,77304.22,0.0,-0.99772,0.0,0.30436]
[1779686445339,52.82,77303.42,0.0,-0.99772,0.0,0.30405]
[1779686445449,52.82,77303.42,0.0,-0.99772,0.0,0.30405]
[1779686445472,52.82,77303.42,0.0,-0.99772,0.0,0.30405]
[1779686445550,52.82,77303.38,0.0,-0.99772,0.0,0.30403]
[1779686446408,52.82,77297.37,0.0,-0.99774,0.0,0.30172]
[1779686449439,52.82,77304.34,0.0,-0.99772,0.0,0.3044]
[1779686450773,52.82,77304.34,0.0,-0.99772,0.0,0.3044]
[1779686450883,52.82,77304.34,0.0,-0.99772,0.0,0.3044]
[1779686450826,52.82,77303.03,0.0,-0.99772,0.0,0.3039]
[1779686450977,52.82,77303.03,0.0,-0.99772,0.0,0.3039]
[1779686451452,52.82,77304.72,0.0,-0.99772,0.0,0.30455]
[1779686456487,52.82,77306.1,0.0,-0.99771,0.0,0.30509]
[1779686457494,52.82,77303.64,0.0,-0.99772,0.0,0.30413]
[1779686458839,52.82,77303.64,0.0,-0.99772,0.0,0.30413]
[1779686458850,52.82,77303.64,0.0,-0.99772,0.0,0.30413]
[1779686458840,52.82,77302.76,0.0,-0.99773,0.0,0.30379]
[1779686458984,52.82,77302.76,0.0,-0.99773,0.0,0.30379]
[1779686458945,52.82,77302.76,0.0,-0.99773,0.0,0.30379]
[1779686462531,52.82,77295.77,0.0,-0.99775,0.0,0.3011]
[1779686463719,52.82,77295.77,0.0,-0.99775,0.0,0.3011]
[1779686463728,52.82,77295.77,0.0,-0.99775,0.0,0.3011]
[1779686463874,52.82,77293.15,0.0,-0.99776,0.0,0.3001]
[1779686463974,52.82,77293.15,0.0,-0.99776,0.0,0.3001]
[1779686464029,52.82,77293.15,0.0,-0.99776,0.0,0.3001]
[1779686464543,52.82,77293.13,0.0,-0.99776,0.0,0.30009]
[1779686465550,52.82,77294.92,0.0,-0.99775,0.0,0.30078]
[1779686466557,52.82,77301.07,0.0,-0.99773,0.0,0.30314]
[1779686466979,52.82,77301.07,0.0,-0.99773,0.0,0.30314]
[1779686467017,52.82,77301.07,0.0,-0.99773,0.0,0.30314]
[1779686467564,52.82,77297.19,0.0,-0.99774,0.0,0.30165]
[1779686470183,52.82,77297.32,0.0,-0.99774,0.0,0.3017]
[1779686470223,52.82,77297.32,0.0,-0.99774,0.0,0.3017]
[1779686470233,52.82,77297.32,0.0,-0.99774,0.0,0.3017]
[1779686470585,52.82,77298.71,0.0,-0.99774,0.0,0.30223]
[1779686472973,52.82,77298.75,0.0,-0.99774,0.0,0.30225]
[1779686473096,52.82,77298.75,0.0,-0.99774,0.0,0.30225]
[1779686473606,52.82,77299.11,0.0,-0.99774,0.0,0.30238]
[1779686474981,52.82,77298.76,0.0,-0.99774,0.0,0.30225]
[1779686475109,52.82,77298.76,0.0,-0.99774,0.0,0.30225]
[1779686475620,52.82,77299.49,0.0,-0.99774,0.0,0.30253]
[1779686477634,52.82,77297.45,0.0,-0.99774,0.0,0.30175]
[1779686478641,52.82,77298.75,0.0,-0.99774,0.0,0.30225]
[1779686478980,52.82,77298.75,0.0,-0.99774,0.0,0.30225]
[1779686479107,52.82,77298.75,0.0,-0.99774,0.0,0.30225]
[1779686479648,52.82,77299.23,0.0,-0.99774,0.0,0.30243]
[1779686480655,52.82,77301.17,0.0,-0.99773,0.0,0.30318]
[1779686480979,52.82,77301.17,0.0,-0.99773,0.0,0.30318]
[1779686481042,52.82,77301.17,0.0,-0.99773,0.0,0.30318]
[1779686481663,52.82,77301.69,0.0,-0.99773,0.0,0.30338]
[1779686482977,52.82,77301.61,0.0,-0.99773,0.0,0.30335]
[1779686483067,52.82,77301.61,0.0,-0.99773,0.0,0.30335]
[1779686483677,52.82,77301.82,0.0,-0.99773,0.0,0.30343]
[1779686486985,52.82,77302.07,0.0,-0.99773,0.0,0.30353]
[1779686487108,52.82,77302.07,0.0,-0.99773,0.0,0.30353]
[1779686487704,52.82,77302.17,0.0,-0.99773,0.0,0.30357]
[1779686490979,52.82,77302.0,0.0,-0.99773,0.0,0.3035]
[1779686491101,52.82,77302.0,0.0,-0.99773,0.0,0.3035]
[1779686491733,52.82,77301.89,0.0,-0.99773,0.0,0.30259]
[1779686494980,52.82,77301.26,0.0,-0.99774,0.0,0.30235]
[1779686495063,52.82,77301.26,0.0,-0.99774,0.0,0.30235]
[1779686495761,52.82,77301.45,0.0,-0.99774,0.0,0.30242]
[1779686498977,52.82,77301.96,0.0,-0.99773,0.0,0.30262]
[1779686499096,52.82,77301.96,0.0,-0.99773,0.0,0.30262]
[1779686499789,52.82,77301.67,0.0,-0.99774,0.0,0.30251]
[1779686502083,52.82,77301.93,0.0,-0.99773,0.0,0.30261]
[1779686505727,52.82,77301.72,0.0,-0.99773,0.0,0.30253]
[1779686505797,52.82,77301.72,0.0,-0.99773,0.0,0.30253]
[1779686510867,52.82,77301.32,0.0,-0.99774,0.0,0.30237]
[1779686511010,52.82,77301.32,0.0,-0.99774,0.0,0.30237]
[1779686513888,52.82,77297.83,0.0,-0.99775,0.0,0.30103]
[1779686514895,52.82,77296.53,0.0,-0.99775,0.0,0.30053]
[1779686516909,52.82,77295.22,0.0,-0.99776,0.0,0.30003]
[1779686521944,52.82,77295.63,0.0,-0.99775,0.0,0.30019]
[1779686524965,52.82,77297.73,0.0,-0.99775,0.0,0.30099]
[1779686528993,52.82,77295.97,0.0,-0.99775,0.0,0.30032]
[1779686531007,52.82,77294.52,0.0,-0.99776,0.0,0.29976]
[1779686532014,52.82,77286.26,0.0,-0.99778,0.0,0.29662]
[1779686533021,52.82,77286.23,0.0,-0.99778,0.0,0.29661]
[1779686539064,52.82,77285.69,0.0,-0.99779,0.0,0.2964]
[1779686544100,52.82,77285.69,0.0,-0.99779,0.0,0.2964]
[1779686548127,52.82,77287.25,0.0,-0.99778,0.0,0.29699]
[1779686553163,52.82,77287.59,0.0,-0.99779,0.0,0.29627]
[1779686559205,52.82,77287.68,0.0,-0.99779,0.0,0.2963]
[1779686566256,52.82,77287.74,0.0,-0.99778,0.0,0.29633]
[1779686573324,52.82,77287.07,0.0,-0.99779,0.0,0.29607]
[1779686575334,52.82,77285.98,0.0,-0.99779,0.0,0.29566]
[1779686581376,52.82,77285.59,0.0,-0.99779,0.0,0.29551]
[1779686588425,52.82,77285.34,0.0,-0.99779,0.0,0.29542]
[1779686593462,52.82,77285.42,0.0,-0.99779,0.0,0.29545]
[1779686595475,52.82,77277.71,0.0,-0.99782,0.0,0.29255]
[1779686596483,52.82,77275.3,0.0,-0.99782,0.0,0.29165]
[1779686601524,52.82,77276.65,0.0,-0.99782,0.0,0.29215]
[1779686603538,52.82,77278.67,0.0,-0.99781,0.0,0.29291]
[1779686604545,52.82,77284.26,0.0,-0.9978,0.0,0.29501]
[1779686609580,52.82,77288.91,0.0,-0.99778,0.0,0.29677]
[1779686610587,52.82,77291.61,0.0,-0.99777,0.0,0.2978]
[1779686611594,52.82,77293.1,0.0,-0.99777,0.0,0.29751]
[1779686612601,52.82,77294.53,0.0,-0.99777,0.0,0.29805]
[1779686613608,52.82,77296.66,0.0,-0.99776,0.0,0.29886]
[1779686616629,52.82,77293.16,0.0,-0.99777,0.0,0.29753]
[1779686619649,52.82,77294.72,0.0,-0.99777,0.0,0.29812]
[1779686621666,52.82,77297.22,0.0,-0.99776,0.0,0.29908]
[1779686623680,52.82,77295.57,0.0,-0.99777,0.0,0.29845]
[1779686628714,52.82,77295.79,0.0,-0.99777,0.0,0.29853]
[1779686633750,52.82,77297.21,0.0,-0.99776,0.0,0.29907]
[1779686638784,52.82,77297.74,0.0,-0.99776,0.0,0.29927]
[1779686641806,52.82,77299.94,0.0,-0.99775,0.0,0.30012]
[1779686643043,52.82,77299.94,0.0,-0.99775,0.0,0.30012]
[1779686643106,52.82,77304.24,0.0,-0.99774,0.0,0.30177]
[1779686643217,52.82,77304.24,0.0,-0.99774,0.0,0.30177]
[1779686643822,52.82,77312.35,0.0,-0.99771,0.0,0.3049]
[1779686644829,52.82,77313.1,0.0,-0.99771,0.0,0.30519]
[1779686646849,52.82,77315.44,0.0,-0.9977,0.0,0.3061]
[1779686647856,52.82,77318.61,0.0,-0.99769,0.0,0.30734]
[1779686649872,52.82,77331.45,0.0,-0.99765,0.0,0.31239]
[1779686651886,52.82,77332.21,0.0,-0.99765,0.0,0.31269]
[1779686653901,52.82,77331.17,0.0,-0.99765,0.0,0.31228]
[1779686654908,52.82,77328.91,0.0,-0.99766,0.0,0.31139]
[1779686656055,52.82,77328.91,0.0,-0.99766,0.0,0.31139]
[1779686655915,52.82,77327.16,0.0,-0.99767,0.0,0.3107]
[1779686661959,52.82,77327.05,0.0,-0.99767,0.0,0.31065]
[1779686663971,52.82,77328.6,0.0,-0.99766,0.0,0.31126]
[1779686664250,52.82,77328.6,0.0,-0.99766,0.0,0.31126]
[1779686669006,52.82,77326.81,0.0,-0.99767,0.0,0.31056]
[1779686670013,52.82,77327.83,0.0,-0.99766,0.0,0.31096]
[1779686674042,52.82,77324.05,0.0,-0.99768,0.0,0.30859]
[1779686675048,52.82,77322.37,0.0,-0.99769,0.0,0.30793]
[1779686680083,52.82,77322.01,0.0,-0.99769,0.0,0.30779]
[1779686681094,52.82,77314.18,0.0,-0.99771,0.0,0.30474]
[1779686681328,52.82,77314.18,0.0,-0.99771,0.0,0.30474]
[1779686682100,52.82,77307.02,0.0,-0.99774,0.0,0.30197]
[1779686683107,52.82,77307.21,0.0,-0.99774,0.0,0.30204]
[1779686684738,52.82,77307.05,0.0,-0.99774,0.0,0.30198]
[1779686690156,52.82,77306.42,0.0,-0.99774,0.0,0.30174]
[1779686692723,52.82,77306.42,0.0,-0.99774,0.0,0.30174]
[1779686692802,52.82,77306.42,0.0,-0.99774,0.0,0.30174]
[1779686692824,52.82,77306.75,0.0,-0.99774,0.0,0.30187]
[1779686694184,52.82,77305.17,0.0,-0.99774,0.0,0.30126]
[1779686697017,52.82,77302.65,0.0,-0.99775,0.0,0.30029]
[1779686702240,52.82,77303.41,0.0,-0.99775,0.0,0.30058]
[1779686708282,52.82,77303.27,0.0,-0.99775,0.0,0.30053]
[1779686713317,52.82,77303.37,0.0,-0.99775,0.0,0.30057]
[1779686718353,52.82,77303.06,0.0,-0.99775,0.0,0.30045]
[1779686724395,52.82,77302.85,0.0,-0.99775,0.0,0.30037]
[1779686725402,52.82,77304.32,0.0,-0.99775,0.0,0.30093]
[1779686726409,52.82,77307.86,0.0,-0.99773,0.0,0.30229]
[1779686728423,52.82,77316.18,0.0,-0.99771,0.0,0.30552]
[1779686729430,52.82,77318.41,0.0,-0.9977,0.0,0.30638]
[1779686731444,52.82,77320.11,0.0,-0.9977,0.0,0.30617]
[1779686733458,52.82,77319.15,0.0,-0.99771,0.0,0.3058]
[1779686736479,52.82,77320.78,0.0,-0.9977,0.0,0.30643]
[1779686737485,52.82,77322.35,0.0,-0.9977,0.0,0.30705]
[1779686741514,52.82,77323.26,0.0,-0.99769,0.0,0.3074]
[1779686746549,52.82,77322.8,0.0,-0.99769,0.0,0.30722]
[1779686747556,52.82,77318.66,0.0,-0.99771,0.0,0.30561]
[1779686748563,52.82,77314.53,0.0,-0.99772,0.0,0.304]
[1779686753600,52.82,77314.73,0.0,-0.99772,0.0,0.30408]
[1779686758635,52.82,77315.05,0.0,-0.99772,0.0,0.3042]
[1779686763670,52.82,77314.69,0.0,-0.99772,0.0,0.30407]
[1779686769712,52.82,77314.91,0.0,-0.99772,0.0,0.30415]
[1779686775180,52.82,77315.58,0.0,-0.99772,0.0,0.30441]
[1779686781798,52.82,77318.53,0.0,-0.99771,0.0,0.30556]
[1779686782804,52.82,77319.52,0.0,-0.9977,0.0,0.30594]
[1779686787840,52.82,77320.24,0.0,-0.9977,0.0,0.30622]
[1779686790861,52.82,77321.2,0.0,-0.9977,0.0,0.3066]
[1779686796902,52.82,77320.5,0.0,-0.99771,0.0,0.30545]
[1779686798917,52.82,77319.38,0.0,-0.99771,0.0,0.30501]
[1779686805966,52.82,77318.93,0.0,-0.99771,0.0,0.30484]
[1779686806973,52.82,77321.59,0.0,-0.9977,0.0,0.30587]
[1779686807980,52.82,77323.39,0.0,-0.9977,0.0,0.30657]
[1779686809994,52.82,77326.09,0.0,-0.99769,0.0,0.30763]
[1779686811000,52.82,77327.12,0.0,-0.99769,0.0,0.30803]
[1779686812008,52.82,77328.34,0.0,-0.99768,0.0,0.30851]
[1779686817043,52.82,77327.6,0.0,-0.99768,0.0,0.30822]
[1779686821071,52.82,77328.83,0.0,-0.99768,0.0,0.3087]
[1779686822079,52.82,77329.88,0.0,-0.99768,0.0,0.30912]
[1779686827113,52.82,77329.48,0.0,-0.99768,0.0,0.30896]
[1779686831142,52.82,77335.87,0.0,-0.99766,0.0,0.31148]
[1779686832149,52.82,77342.16,0.0,-0.99764,0.0,0.31398]
[1779686835170,52.82,77341.53,0.0,-0.99764,0.0,0.31373]
[1779686840205,52.82,77341.92,0.0,-0.99764,0.0,0.31388]
[1779686841212,52.82,77339.08,0.0,-0.99765,0.0,0.31275]
[1779686844233,52.82,77337.37,0.0,-0.99765,0.0,0.31207]
[1779686845240,52.82,77330.75,0.0,-0.99767,0.0,0.30946]
[1779686848261,52.82,77328.82,0.0,-0.99768,0.0,0.3087]
[1779686853298,52.82,77328.29,0.0,-0.99769,0.0,0.30761]
[1779686859340,52.82,77328.98,0.0,-0.99769,0.0,0.30788]
[1779686864375,52.82,77328.2,0.0,-0.99769,0.0,0.30758]
[1779686869410,52.82,77328.92,0.0,-0.99769,0.0,0.30786]
[1779686874444,52.82,77328.37,0.0,-0.99769,0.0,0.30764]
[1779686881494,52.82,77327.52,0.0,-0.99769,0.0,0.30731]
[1779686883508,52.82,77322.95,0.0,-0.99771,0.0,0.30553]
[1779686884515,52.82,77319.98,0.0,-0.99772,0.0,0.30437]
[1779686888543,52.82,77318.5,0.0,-0.99772,0.0,0.3038]
[1779686889553,52.82,77314.49,0.0,-0.99773,0.0,0.30225]
[1779686894587,52.82,77313.42,0.0,-0.99774,0.0,0.30184]
[1779686897608,52.82,77312.31,0.0,-0.99774,0.0,0.30141]
[1779686898617,52.82,77311.0,0.0,-0.99774,0.0,0.30091]
[1779686899624,52.82,77312.48,0.0,-0.99774,0.0,0.30148]
[1779686908687,52.82,77312.76,0.0,-0.99774,0.0,0.30158]
[1779686911985,52.82,77313.71,0.0,-0.99774,0.0,0.30108]
[1779686915736,52.82,77315.5,0.0,-0.99774,0.0,0.30177]
[1779686920771,52.82,77315.02,0.0,-0.99774,0.0,0.30159]
[1779686925806,52.82,77315.37,0.0,-0.99774,0.0,0.30172]
[1779686927821,52.82,77316.28,0.0,-0.99773,0.0,0.30207]
[1779686933863,52.82,77315.96,0.0,-0.99773,0.0,0.30195]
[1779686938898,52.82,77316.09,0.0,-0.99773,0.0,0.302]
[1779686943933,52.82,77316.06,0.0,-0.99773,0.0,0.30199]
[1779686948967,52.82,77316.51,0.0,-0.99773,0.0,0.30216]
[1779686954003,52.82,77316.69,0.0,-0.99773,0.0,0.30223]
[1779686959038,52.82,77317.3,0.0,-0.99773,0.0,0.30247]
[1779686962059,52.82,77320.55,0.0,-0.99772,0.0,0.30372]
[1779686963066,52.82,77319.6,0.0,-0.99772,0.0,0.30335]
[1779686966087,52.82,77320.57,0.0,-0.99772,0.0,0.30373]
[1779686967094,52.82,77324.81,0.0,-0.99771,0.0,0.30538]
[1779686969107,52.82,77325.8,0.0,-0.9977,0.0,0.30576]
[1779686978170,52.82,77324.99,0.0,-0.99771,0.0,0.30457]
[1779686979178,52.82,77324.03,0.0,-0.99772,0.0,0.3042]
[1779686984213,52.82,77324.32,0.0,-0.99771,0.0,0.30431]
[1779686986226,52.82,77321.25,0.0,-0.99772,0.0,0.30312]
[1779686990255,52.82,77319.85,0.0,-0.99773,0.0,0.30258]
[1779686991262,52.82,77316.46,0.0,-0.99774,0.0,0.30127]
[1779686992269,52.82,77315.09,0.0,-0.99774,0.0,0.30075]
[1779686995290,52.82,77313.97,0.0,-0.99775,0.0,0.30032]
[1779687001332,52.82,77313.37,0.0,-0.99775,0.0,0.30009]
[1779687002339,52.82,77311.44,0.0,-0.99776,0.0,0.29935]
[1779687003346,52.82,77309.89,0.0,-0.99776,0.0,0.29876]
[1779687006367,52.82,77313.96,0.0,-0.99775,0.0,0.30031]
[1779687011403,52.82,77312.37,0.0,-0.99775,0.0,0.2997]
[1779687013436,52.82,77311.29,0.0,-0.99776,0.0,0.29929]
[1779687015450,52.82,77310.19,0.0,-0.99776,0.0,0.29887]
[1779687018473,52.82,77315.08,0.0,-0.99774,0.0,0.30074]
[1779687019480,52.82,77317.34,0.0,-0.99774,0.0,0.30161]
[1779687020487,52.82,77320.7,0.0,-0.99773,0.0,0.30291]
[1779687021494,52.82,77325.17,0.0,-0.99771,0.0,0.30464]
[1779687025522,52.82,77326.15,0.0,-0.99771,0.0,0.30502]
[1779687031564,52.82,77325.85,0.0,-0.99772,0.0,0.30403]
[1779687032571,52.82,77330.85,0.0,-0.9977,0.0,0.30598]
[1779687033578,52.82,77332.18,0.0,-0.9977,0.0,0.3065]
[1779687034585,52.82,77333.21,0.0,-0.99769,0.0,0.3069]
[1779687039620,52.82,77333.72,0.0,-0.99769,0.0,0.3071]
[1779687042640,52.82,77340.85,0.0,-0.99767,0.0,0.3099]
[1779687043648,52.82,77343.8,0.0,-0.99766,0.0,0.31106]
[1779687044655,52.82,77347.59,0.0,-0.99765,0.0,0.31257]
[1779687045662,52.82,77348.92,0.0,-0.99764,0.0,0.3131]
[1779687050697,52.82,77348.06,0.0,-0.99764,0.0,0.31275]
[1779687053718,52.82,77346.63,0.0,-0.99765,0.0,0.31219]
[1779687054725,52.82,77344.6,0.0,-0.99766,0.0,0.31138]
[1779687055732,52.82,77342.55,0.0,-0.99766,0.0,0.31057]
[1779687059760,52.82,77344.15,0.0,-0.99766,0.0,0.3112]
[1779687061774,52.82,77348.88,0.0,-0.99764,0.0,0.31308]
[1779687063788,52.82,77347.82,0.0,-0.99765,0.0,0.31266]
[1779687065806,52.82,77353.76,0.0,-0.99763,0.0,0.31503]
[1779687066814,52.82,77354.91,0.0,-0.99762,0.0,0.31549]
[1779687071849,52.82,77355.19,0.0,-0.99762,0.0,0.3156]
[1779687072856,52.82,77350.58,0.0,-0.99764,0.0,0.31376]
[1779687073863,52.82,77349.02,0.0,-0.99764,0.0,0.31314]
[1779687078898,52.82,77349.65,0.0,-0.99764,0.0,0.31339]
[1779687081919,52.82,77353.53,0.0,-0.99763,0.0,0.31493]
[1779687082926,52.82,77356.22,0.0,-0.99762,0.0,0.31601]
[1779687085947,52.82,77357.22,0.0,-0.99761,0.0,0.31641]
[1779687090982,52.82,77357.77,0.0,-0.99761,0.0,0.31663]
[1779687095010,52.82,77358.34,0.0,-0.99762,0.0,0.31596]
[1779687099984,52.82,77358.83,0.0,-0.99762,0.0,0.31616]
[1779687100297,52.82,77361.39,0.0,-0.99761,0.0,0.31719]
[1779687105080,52.82,77363.25,0.0,-0.9976,0.0,0.31794]
[1779687106086,52.82,77364.91,0.0,-0.9976,0.0,0.31861]
[1779687111123,52.82,77366.44,0.0,-0.99759,0.0,0.31923]
[1779687112130,52.82,77370.17,0.0,-0.99758,0.0,0.32074]
[1779687113137,52.82,77364.63,0.0,-0.9976,0.0,0.31849]
[1779687114144,52.82,77362.75,0.0,-0.9976,0.0,0.31774]
[1779687115151,52.82,77359.45,0.0,-0.99761,0.0,0.31641]
[1779687116159,52.82,77351.9,0.0,-0.99764,0.0,0.31339]
[1779687117166,52.82,77347.81,0.0,-0.99765,0.0,0.31176]
[1779687119180,52.82,77346.38,0.0,-0.99766,0.0,0.3112]
[1779687123210,52.82,77339.91,0.0,-0.99768,0.0,0.30864]
[1779687124217,52.82,77336.89,0.0,-0.99769,0.0,0.30746]
[1779687125572,52.82,77336.89,0.0,-0.99769,0.0,0.30746]
[1779687135294,52.82,77337.0,0.0,-0.99769,0.0,0.3075]
[1779687137308,52.82,77335.1,0.0,-0.99769,0.0,0.30676]
[1779687139322,52.82,77326.55,0.0,-0.99772,0.0,0.30343]
[1779687140328,52.82,77324.4,0.0,-0.99773,0.0,0.3026]
[1779687144356,52.82,77323.18,0.0,-0.99773,0.0,0.30213]
[1779687145364,52.82,77321.92,0.0,-0.99774,0.0,0.30164]
[1779687146373,52.82,77323.77,0.0,-0.99773,0.0,0.30236]
[1779687150400,52.82,77322.44,0.0,-0.99773,0.0,0.30184]
[1779687151410,52.82,77320.98,0.0,-0.99774,0.0,0.30041]
[1779687156445,52.82,77324.11,0.0,-0.99773,0.0,0.30162]
[1779687157452,52.82,77322.75,0.0,-0.99774,0.0,0.30109]
[1779687158459,52.82,77321.81,0.0,-0.99774,0.0,0.30073]
[1779687159466,52.82,77319.5,0.0,-0.99775,0.0,0.29985]
[1779687162487,52.82,77318.6,0.0,-0.99775,0.0,0.2995]
[1779687169537,52.82,77317.56,0.0,-0.99776,0.0,0.2991]
[1779687172557,52.82,77316.06,0.0,-0.99776,0.0,0.29853]
[1779687174573,52.82,77315.01,0.0,-0.99776,0.0,0.29813]
[1779687176588,52.82,77313.82,0.0,-0.99777,0.0,0.29767]
[1779687179610,52.82,77315.83,0.0,-0.99776,0.0,0.29844]
[1779687180617,52.82,77316.97,0.0,-0.99776,0.0,0.29888]
[1779687185652,52.82,77317.73,0.0,-0.99775,0.0,0.29917]
[1779687189680,52.82,77316.54,0.0,-0.99776,0.0,0.29871]
[1779687194715,52.82,77317.2,0.0,-0.99776,0.0,0.29897]
[1779687199751,52.82,77316.9,0.0,-0.99776,0.0,0.29885]
[1779687207807,52.82,77316.8,0.0,-0.99776,0.0,0.29881]
[1779687209821,52.82,77319.08,0.0,-0.99775,0.0,0.29968]
[1779687212841,52.82,77319.87,0.0,-0.99775,0.0,0.29912]
[1779687216870,52.82,77325.2,0.0,-0.99774,0.0,0.30117]
[1779687217877,52.82,77328.01,0.0,-0.99773,0.0,0.30225]
[1779687219891,52.82,77329.32,0.0,-0.99772,0.0,0.30276]
[1779687224926,52.82,77328.17,0.0,-0.99773,0.0,0.30231]
[1779687229961,52.82,77329.1,0.0,-0.99773,0.0,0.30267]
[1779687234996,52.82,77328.36,0.0,-0.99773,0.0,0.30239]
[1779687240031,52.82,77328.82,0.0,-0.99773,0.0,0.30257]
[1779687242045,52.82,77330.01,0.0,-0.99772,0.0,0.30303]
[1779687247080,52.82,77329.82,0.0,-0.99772,0.0,0.30295]
[1779687248087,52.82,77332.94,0.0,-0.99771,0.0,0.30416]
[1779687249094,52.82,77334.59,0.0,-0.99771,0.0,0.3048]
[1779687253122,52.82,77335.78,0.0,-0.9977,0.0,0.30527]
[1779687258157,52.82,77335.9,0.0,-0.9977,0.0,0.30531]
[1779687259164,52.82,77338.33,0.0,-0.9977,0.0,0.30626]
[1779687261178,52.82,77337.16,0.0,-0.9977,0.0,0.3058]
[1779687267220,52.82,77336.73,0.0,-0.9977,0.0,0.30564]
[1779687272255,52.82,77334.48,0.0,-0.99771,0.0,0.30389]
[1779687273262,52.82,77331.61,0.0,-0.99772,0.0,0.30277]
[1779687278297,52.82,77332.13,0.0,-0.99772,0.0,0.30297]
[1779687281318,52.82,77335.66,0.0,-0.99771,0.0,0.30434]
[1779687282325,52.82,77337.48,0.0,-0.9977,0.0,0.30505]
[1779687286352,52.82,77341.73,0.0,-0.99769,0.0,0.30671]
[1779687292398,52.82,77341.49,0.0,-0.99769,0.0,0.30662]
[1779687297433,52.82,77342.36,0.0,-0.99769,0.0,0.30696]
[1779687301461,52.82,77349.63,0.0,-0.99767,0.0,0.30981]
[1779687302468,52.82,77354.16,0.0,-0.99765,0.0,0.31161]
[1779687303475,52.82,77358.35,0.0,-0.99764,0.0,0.31327]
[1779687304482,52.82,77359.54,0.0,-0.99763,0.0,0.31375]
[1779687305489,52.82,77360.87,0.0,-0.99763,0.0,0.31428]
[1779687310524,52.82,77360.48,0.0,-0.99763,0.0,0.31412]
[1779687313693,52.82,77360.92,0.0,-0.99763,0.0,0.3143]
[1779687316566,52.82,77362.17,0.0,-0.99762,0.0,0.3148]
[1779687321602,52.82,77362.93,0.0,-0.99762,0.0,0.3151]
[1779687326637,52.82,77363.01,0.0,-0.99762,0.0,0.31513]
[1779687330665,52.82,77361.51,0.0,-0.99763,0.0,0.31453]
[1779687332680,52.82,77359.78,0.0,-0.99764,0.0,0.31295]
[1779687335702,52.82,77360.74,0.0,-0.99764,0.0,0.31333]
[1779687337716,52.82,77361.93,0.0,-0.99763,0.0,0.3138]
[1779687342751,52.82,77361.65,0.0,-0.99763,0.0,0.31369]
[1779687344765,52.82,77365.67,0.0,-0.99762,0.0,0.3153]
[1779687345772,52.82,77367.72,0.0,-0.99761,0.0,0.31612]
[1779687350807,52.82,77369.12,0.0,-0.99761,0.0,0.31669]
[1779687354835,52.82,77371.43,0.0,-0.9976,0.0,0.31762]
[1779687359870,52.82,77370.54,0.0,-0.9976,0.0,0.31726]
[1779687360877,52.82,77369.51,0.0,-0.99761,0.0,0.31684]
[1779687363897,52.82,77374.22,0.0,-0.99759,0.0,0.31874]
[1779687365912,52.82,77375.22,0.0,-0.99759,0.0,0.31915]
[1779687370946,52.82,77374.68,0.0,-0.99759,0.0,0.31893]
[1779687372046,52.82,77374.68,0.0,-0.99759,0.0,0.31893]
[1779687372187,52.82,77374.68,0.0,-0.99759,0.0,0.31893]
[1779687372282,52.82,77374.68,0.0,-0.99759,0.0,0.31893]
[1779687372961,52.82,77378.91,0.0,-0.99758,0.0,0.32065]
[1779687373968,52.82,77382.65,0.0,-0.99756,0.0,0.32217]
[1779687374975,52.82,77379.62,0.0,-0.99757,0.0,0.32093]
[1779687380011,52.82,77380.01,0.0,-0.99757,0.0,0.32109]
[1779687382028,52.82,77382.27,0.0,-0.99756,0.0,0.32201]
[1779687385049,52.82,77383.3,0.0,-0.99756,0.0,0.32244]
[1779687387063,52.82,77387.65,0.0,-0.99755,0.0,0.32422]
[1779687389077,52.82,77383.06,0.0,-0.99756,0.0,0.32234]
[1779687390084,52.82,77380.53,0.0,-0.99757,0.0,0.3213]
[1779687392098,52.82,77377.91,0.0,-0.99759,0.0,0.31933]
[1779687393110,52.82,77373.71,0.0,-0.9976,0.0,0.31763]
[1779687394134,52.82,77372.45,0.0,-0.9976,0.0,0.31712]
[1779687395141,52.82,77373.69,0.0,-0.9976,0.0,0.31762]
[1779687397156,52.82,77372.7,0.0,-0.9976,0.0,0.31722]
[1779687398162,52.82,77373.99,0.0,-0.9976,0.0,0.31774]
[1779687399170,52.82,77373.05,0.0,-0.9976,0.0,0.31736]
[1779687405212,52.82,77371.75,0.0,-0.99761,0.0,0.31684]
[1779687409240,52.82,77374.03,0.0,-0.9976,0.0,0.31776]
[1779687414278,52.82,77374.1,0.0,-0.9976,0.0,0.31779]
[1779687419312,52.82,77374.75,0.0,-0.9976,0.0,0.31805]
[1779687424348,52.82,77374.24,0.0,-0.9976,0.0,0.31784]
[1779687425355,52.82,77381.79,0.0,-0.99757,0.0,0.3209]
[1779687426362,52.82,77383.61,0.0,-0.99757,0.0,0.32165]
[1779687427369,52.82,77384.58,0.0,-0.99756,0.0,0.32204]
[1779687431397,52.82,77386.68,0.0,-0.99756,0.0,0.3229]
[1779687433410,52.82,77387.74,0.0,-0.99755,0.0,0.32333]
[1779687436432,52.82,77389.73,0.0,-0.99755,0.0,0.32415]
[1779687437438,52.82,77393.92,0.0,-0.99753,0.0,0.32588]
[1779687438446,52.82,77403.07,0.0,-0.9975,0.0,0.32967]
[1779687439453,52.82,77409.08,0.0,-0.99748,0.0,0.33218]
[1779687440725,52.82,77409.08,0.0,-0.99748,0.0,0.33218]
[1779687440866,52.82,77409.08,0.0,-0.99748,0.0,0.33218]
[1779687440782,52.82,77408.17,0.0,-0.99748,0.0,0.3318]
[1779687441467,52.82,77407.0,0.0,-0.99749,0.0,0.33131]
[1779687444488,52.82,77396.74,0.0,-0.99752,0.0,0.32704]
[1779687445495,52.82,77395.11,0.0,-0.99753,0.0,0.32637]
[1779687451537,52.82,77395.63,0.0,-0.99753,0.0,0.32566]
[1779687452544,52.82,77393.94,0.0,-0.99754,0.0,0.32496]
[1779687453551,52.82,77387.55,0.0,-0.99756,0.0,0.32234]
[1779687454558,52.82,77384.79,0.0,-0.99757,0.0,0.32121]
[1779687456752,52.82,77383.42,0.0,-0.99757,0.0,0.32065]
[1779687458586,52.82,77382.18,0.0,-0.99758,0.0,0.32015]
[1779687459593,52.82,77388.14,0.0,-0.99756,0.0,0.32258]
[1779687460600,52.82,77389.97,0.0,-0.99755,0.0,0.32333]
[1779687465635,52.82,77390.0,0.0,-0.99755,0.0,0.32334]
[1779687469663,52.82,77391.29,0.0,-0.99755,0.0,0.32387]
[1779687474698,52.82,77391.94,0.0,-0.99755,0.0,0.32414]
[1779687479734,52.82,77392.15,0.0,-0.99754,0.0,0.32422]
[1779687481753,52.82,77394.0,0.0,-0.99754,0.0,0.32498]
[1779687482760,52.82,77391.36,0.0,-0.99755,0.0,0.3239]
[1779687487795,52.82,77387.78,0.0,-0.99756,0.0,0.32243]
[1779687489809,52.82,77386.62,0.0,-0.99756,0.0,0.32196]
[1779687491823,52.82,77385.31,0.0,-0.99757,0.0,0.32142]
[1779687496858,52.82,77383.96,0.0,-0.99757,0.0,0.32087]
[1779687498874,52.82,77382.7,0.0,-0.99758,0.0,0.32036]
[1779687499879,52.82,77372.9,0.0,-0.99761,0.0,0.3164]
[1779687501893,52.82,77372.94,0.0,-0.99761,0.0,0.31641]
[1779687503907,52.82,77371.1,0.0,-0.99762,0.0,0.31567]
[1779687504914,52.82,77369.78,0.0,-0.99762,0.0,0.31515]
[1779687505922,52.82,77367.45,0.0,-0.99763,0.0,0.31421]
[1779687509950,52.82,77366.34,0.0,-0.99763,0.0,0.31377]
[1779687515992,52.82,77366.05,0.0,-0.99764,0.0,0.31276]
[1779687518006,52.82,77368.05,0.0,-0.99763,0.0,0.31355]
[1779687519013,52.82,77372.35,0.0,-0.99762,0.0,0.31527]
[1779687523043,52.82,77373.74,0.0,-0.99761,0.0,0.31583]
[1779687524049,52.82,77376.73,0.0,-0.9976,0.0,0.31703]
[1779687529085,52.82,77377.01,0.0,-0.9976,0.0,0.31715]
[1779687531099,52.82,77386.45,0.0,-0.99757,0.0,0.32097]
[1779687532106,52.82,77387.83,0.0,-0.99757,0.0,0.32154]
[1779687537141,52.82,77388.12,0.0,-0.99756,0.0,0.32165]
[1779687542180,52.82,77389.18,0.0,-0.99756,0.0,0.32209]
[1779687543186,52.82,77399.87,0.0,-0.99752,0.0,0.32648]
[1779687544193,52.82,77401.36,0.0,-0.99752,0.0,0.3271]
[1779687545200,52.82,77400.32,0.0,-0.99752,0.0,0.32667]
[1779687547214,52.82,77398.98,0.0,-0.99753,0.0,0.32611]
[1779687548221,52.82,77397.81,0.0,-0.99753,0.0,0.32563]
[1779687549228,52.82,77399.2,0.0,-0.99753,0.0,0.3262]
[1779687552249,52.82,77393.25,0.0,-0.99755,0.0,0.32375]
[1779687553256,52.82,77390.22,0.0,-0.99756,0.0,0.32251]
[1779687555270,52.82,77388.9,0.0,-0.99756,0.0,0.32197]
[1779687559297,52.82,77386.12,0.0,-0.99757,0.0,0.32084]
[1779687560305,52.82,77384.32,0.0,-0.99758,0.0,0.32011]
[1779687565340,52.82,77384.17,0.0,-0.99758,0.0,0.32005]
[1779687568361,52.82,77387.29,0.0,-0.99757,0.0,0.32132]
[1779687569368,52.82,77388.28,0.0,-0.99756,0.0,0.32172]
[1779687573398,52.82,77381.02,0.0,-0.9976,0.0,0.31786]
[1779687574405,52.82,77379.39,0.0,-0.9976,0.0,0.3172]
[1779687579476,52.82,77379.45,0.0,-0.9976,0.0,0.31722]
[1779687582497,52.82,77377.69,0.0,-0.99761,0.0,0.31652]
[1779687585518,52.82,77374.21,0.0,-0.99762,0.0,0.31512]
[1779687586895,52.82,77370.61,0.0,-0.99763,0.0,0.31368]
[1779687588539,52.82,77368.33,0.0,-0.99764,0.0,0.31277]
[1779687593574,52.82,77368.81,0.0,-0.99764,0.0,0.31296]
[1779687598609,52.82,77368.28,0.0,-0.99764,0.0,0.31275]
[1779687601630,52.82,77384.53,0.0,-0.99758,0.0,0.31928]
[1779687602637,52.82,77394.36,0.0,-0.99755,0.0,0.32329]
[1779687603644,52.82,77391.01,0.0,-0.99756,0.0,0.32192]
[1779687604651,52.82,77389.09,0.0,-0.99757,0.0,0.32113]
[1779687605658,52.82,77390.62,0.0,-0.99756,0.0,0.32176]
[1779687606664,52.82,77394.1,0.0,-0.99755,0.0,0.32318]
[1779687607672,52.82,77393.17,0.0,-0.99755,0.0,0.3228]
[1779687612707,52.82,77393.07,0.0,-0.99755,0.0,0.32276]
[1779687617742,52.82,77392.5,0.0,-0.99756,0.0,0.32253]
[1779687622777,52.82,77393.69,0.0,-0.99755,0.0,0.32301]
[1779687623784,52.82,77394.65,0.0,-0.99755,0.0,0.32341]
[1779687626805,52.82,77396.53,0.0,-0.99754,0.0,0.32418]
[1779687628819,52.82,77399.56,0.0,-0.99753,0.0,0.32543]
[1779687631840,52.82,77400.49,0.0,-0.99754,0.0,0.32488]
[1779687636875,52.82,77399.93,0.0,-0.99754,0.0,0.32465]
[1779687642918,52.82,77400.15,0.0,-0.99754,0.0,0.32474]
[1779687646946,52.82,77399.18,0.0,-0.99754,0.0,0.32435]
[1779687651981,52.82,77400.1,0.0,-0.99754,0.0,0.32472]
[1779687655007,52.82,77397.2,0.0,-0.99755,0.0,0.32353]
[1779687659030,52.82,77395.92,0.0,-0.99755,0.0,0.32301]
[1779687664065,52.82,77396.09,0.0,-0.99755,0.0,0.32308]
[1779687668093,52.82,77388.84,0.0,-0.99758,0.0,0.32012]
[1779687669100,52.82,77386.37,0.0,-0.99758,0.0,0.31911]
[1779687674135,52.82,77385.69,0.0,-0.99759,0.0,0.31884]
[1779687677156,52.82,77384.21,0.0,-0.99759,0.0,0.31824]
[1779687679170,52.82,77380.15,0.0,-0.99761,0.0,0.3166]
[1779687680177,52.82,77376.95,0.0,-0.99762,0.0,0.31531]
[1779687684205,52.82,77375.88,0.0,-0.99762,0.0,0.31488]
[1779687685215,52.82,77374.94,0.0,-0.99762,0.0,0.31451]
[1779687688236,52.82,77373.36,0.0,-0.99763,0.0,0.31388]
[1779687695285,52.82,77372.38,0.0,-0.99764,0.0,0.31259]
[1779687696292,52.82,77370.92,0.0,-0.99764,0.0,0.312]
[1779687697299,52.82,77369.66,0.0,-0.99765,0.0,0.3115]
[1779687701327,52.82,77368.5,0.0,-0.99765,0.0,0.31104]
[1779687706362,52.82,77369.01,0.0,-0.99765,0.0,0.31125]
[1779687711397,52.82,77368.65,0.0,-0.99765,0.0,0.3111]
[1779687712404,52.82,77369.8,0.0,-0.99765,0.0,0.31156]
[1779687717439,52.82,77369.78,0.0,-0.99765,0.0,0.31155]
[1779687721467,52.82,77368.11,0.0,-0.99765,0.0,0.31089]
[1779687722474,52.82,77366.96,0.0,-0.99766,0.0,0.31043]
[1779687727509,52.82,77366.3,0.0,-0.99766,0.0,0.31017]
[1779687729004,52.82,77365.11,0.0,-0.99766,0.0,0.3097]
[1779687731537,52.82,77366.0,0.0,-0.99766,0.0,0.31005]
[1779687735565,52.82,77364.3,0.0,-0.99766,0.0,0.30938]
[1779687744628,52.82,77365.28,0.0,-0.99766,0.0,0.30977]
[1779687749662,52.82,77364.71,0.0,-0.99766,0.0,0.30954]
[1779687751677,52.82,77363.35,0.0,-0.99767,0.0,0.30812]
[1779687756712,52.82,77363.19,0.0,-0.99767,0.0,0.30805]
[1779687764768,52.82,77363.41,0.0,-0.99767,0.0,0.30814]
[1779687772825,52.82,77363.43,0.0,-0.99767,0.0,0.30815]
[1779687777860,52.82,77363.43,0.0,-0.99767,0.0,0.30815]
[1779687784909,52.82,77363.79,0.0,-0.99767,0.0,0.30829]
[1779687785916,52.82,77370.19,0.0,-0.99765,0.0,0.31082]
[1779687786923,52.82,77375.6,0.0,-0.99763,0.0,0.31297]
[1779687787930,52.82,77377.1,0.0,-0.99763,0.0,0.31357]
[1779687792966,52.82,77376.72,0.0,-0.99763,0.0,0.31342]
[1779687796994,52.82,77378.22,0.0,-0.99763,0.0,0.31402]
[1779687803036,52.82,77380.37,0.0,-0.99762,0.0,0.31488]
[1779687804043,52.82,77382.17,0.0,-0.99761,0.0,0.3156]
[1779687809078,52.82,77381.37,0.0,-0.99761,0.0,0.31528]
[1779687814113,52.82,77381.37,0.0,-0.99762,0.0,0.31438]
[1779687818141,52.82,77380.04,0.0,-0.99763,0.0,0.31384]
[1779687819147,52.82,77377.37,0.0,-0.99763,0.0,0.31278]
[1779687821162,52.82,77378.26,0.0,-0.99763,0.0,0.31313]
[1779687827204,52.82,77378.4,0.0,-0.99763,0.0,0.31319]
[1779687832239,52.82,77376.16,0.0,-0.99764,0.0,0.3123]
[1779687834253,52.82,77379.16,0.0,-0.99763,0.0,0.31349]
[1779687840295,52.82,77379.61,0.0,-0.99763,0.0,0.31367]
[1779687841307,52.82,77380.55,0.0,-0.99762,0.0,0.31405]
[1779687842314,52.82,77378.87,0.0,-0.99763,0.0,0.31338]
[1779687843321,52.82,77377.37,0.0,-0.99763,0.0,0.31278]
[1779687848356,52.82,77376.62,0.0,-0.99764,0.0,0.31248]
[1779687859433,52.82,77375.9,0.0,-0.99764,0.0,0.31219]
[1779687865526,52.82,77376.07,0.0,-0.99764,0.0,0.31226]
[1779687872524,52.82,77376.37,0.0,-0.99764,0.0,0.31148]
[1779687877561,52.82,77377.24,0.0,-0.99764,0.0,0.31183]
[1779687882596,52.82,77377.34,0.0,-0.99764,0.0,0.31187]
[1779687885617,52.82,77378.43,0.0,-0.99764,0.0,0.3123]
[1779687890652,52.82,77377.61,0.0,-0.99764,0.0,0.31198]
[1779687895688,52.82,77373.15,0.0,-0.99766,0.0,0.3102]
[1779687896695,52.82,77374.61,0.0,-0.99765,0.0,0.31078]
[1779687901730,52.82,77373.56,0.0,-0.99765,0.0,0.31037]
[1779687905760,52.82,77372.21,0.0,-0.99766,0.0,0.30983]
[1779687906767,52.82,77373.23,0.0,-0.99765,0.0,0.31024]
[1779687912812,52.82,77372.7,0.0,-0.99766,0.0,0.31003]
[1779687913819,52.82,77370.87,0.0,-0.99766,0.0,0.3093]
[1779687914826,52.82,77369.92,0.0,-0.99767,0.0,0.30893]
[1779687918855,52.82,77368.59,0.0,-0.99767,0.0,0.3084]
[1779687923890,52.82,77368.54,0.0,-0.99767,0.0,0.30838]
[1779687928924,52.82,77368.61,0.0,-0.99767,0.0,0.30841]
[1779687933960,52.82,77368.49,0.0,-0.99768,0.0,0.30747]
[1779687938995,52.82,77369.17,0.0,-0.99767,0.0,0.30774]
[1779687943023,52.82,77366.3,0.0,-0.99768,0.0,0.30661]
[1779687944032,52.82,77364.48,0.0,-0.99769,0.0,0.3059]
[1779687945037,52.82,77363.33,0.0,-0.99769,0.0,0.30545]
[1779687947052,52.82,77362.42,0.0,-0.9977,0.0,0.3051]
[1779687950073,52.82,77361.54,0.0,-0.9977,0.0,0.30475]
[1779687952087,52.82,77360.57,0.0,-0.9977,0.0,0.30437]
[1779687954101,52.82,77351.26,0.0,-0.99773,0.0,0.30077]
[1779687955109,52.82,77349.9,0.0,-0.99774,0.0,0.30024]
[1779687960143,52.82,77349.76,0.0,-0.99774,0.0,0.30019]
[1779687963164,52.82,77351.24,0.0,-0.99773,0.0,0.30076]
[1779687965178,52.82,77352.82,0.0,-0.99773,0.0,0.30137]
[1779687968199,52.82,77351.02,0.0,-0.99773,0.0,0.30067]
[1779687970213,52.82,77347.55,0.0,-0.99774,0.0,0.29934]
[1779687971220,52.82,77345.91,0.0,-0.99775,0.0,0.29871]
[1779687974240,52.82,77344.98,0.0,-0.99775,0.0,0.29835]
[1779687979276,52.82,77343.85,0.0,-0.99776,0.0,0.29792]
[1779687980283,52.82,77339.53,0.0,-0.99777,0.0,0.29627]
[1779687981290,52.82,77338.64,0.0,-0.99777,0.0,0.29593]
[1779687983304,52.82,77337.77,0.0,-0.99777,0.0,0.2956]
[1779687984311,52.82,77336.84,0.0,-0.99778,0.0,0.29525]
[1779687987332,52.82,77335.58,0.0,-0.99778,0.0,0.29477]
[1779687988339,52.82,77330.71,0.0,-0.9978,0.0,0.29293]
[1779687989346,52.82,77328.94,0.0,-0.9978,0.0,0.29226]
[1779687991360,52.82,77329.19,0.0,-0.99781,0.0,0.2915]
[1779687996396,52.82,77328.42,0.0,-0.99781,0.0,0.29121]
[1779688000423,52.82,77326.93,0.0,-0.99781,0.0,0.29066]
[1779688005458,52.82,77326.99,0.0,-0.99781,0.0,0.29068]
[1779688006465,52.82,77325.36,0.0,-0.99782,0.0,0.29007]
[1779688012508,52.82,77324.84,0.0,-0.99782,0.0,0.28987]
[1779688017543,52.82,77324.4,0.0,-0.99782,0.0,0.28971]
[1779688021571,52.82,77325.73,0.0,-0.99782,0.0,0.29021]
[1779688023584,52.82,77324.33,0.0,-0.99782,0.0,0.28968]
[1779688027613,52.82,77328.38,0.0,-0.99781,0.0,0.2912]
[1779688032648,52.82,77328.34,0.0,-0.99781,0.0,0.29118]
[1779688037683,52.82,77328.69,0.0,-0.99781,0.0,0.29132]
[1779688039697,52.82,77327.67,0.0,-0.99781,0.0,0.29093]
[1779688043725,52.82,77328.56,0.0,-0.99781,0.0,0.29127]
[1779688047752,52.82,77330.55,0.0,-0.9978,0.0,0.29201]
[1779688050774,52.82,77331.66,0.0,-0.9978,0.0,0.29243]
[1779688054802,52.82,77332.26,0.0,-0.9978,0.0,0.2918]
[1779688055809,52.82,77334.82,0.0,-0.9978,0.0,0.29277]
[1779688060844,52.82,77335.13,0.0,-0.9978,0.0,0.29288]
[1779688061851,52.82,77338.94,0.0,-0.99778,0.0,0.29432]
[1779688062858,52.82,77343.96,0.0,-0.99777,0.0,0.29623]
[1779688063864,52.82,77346.96,0.0,-0.99776,0.0,0.29737]
[1779688064872,52.82,77349.42,0.0,-0.99775,0.0,0.29832]
[1779688069907,52.82,77349.84,0.0,-0.99775,0.0,0.29848]
[1779688071921,52.82,77350.85,0.0,-0.99775,0.0,0.29886]
[1779688072928,52.82,77354.26,0.0,-0.99774,0.0,0.30018]
[1779688077963,52.82,77354.88,0.0,-0.99773,0.0,0.30041]
[1779688081994,52.82,77353.49,0.0,-0.99774,0.0,0.29988]
[1779688088038,52.82,77353.84,0.0,-0.99774,0.0,0.30001]
[1779688092067,52.82,77355.73,0.0,-0.99773,0.0,0.30074]
[1779688097102,52.82,77355.11,0.0,-0.99773,0.0,0.3005]
[1779688102137,52.82,77354.98,0.0,-0.99773,0.0,0.30045]
[1779688105158,52.82,77355.88,0.0,-0.99773,0.0,0.3008]
[1779688111200,52.82,77355.57,0.0,-0.99774,0.0,0.29981]
[1779688117242,52.82,77355.86,0.0,-0.99774,0.0,0.29992]
[1779688122277,52.82,77356.72,0.0,-0.99773,0.0,0.30025]
[1779688127312,52.82,77356.89,0.0,-0.99773,0.0,0.30032]
[1779688129326,52.82,77358.23,0.0,-0.99773,0.0,0.30083]
[1779688135369,52.82,77355.31,0.0,-0.99774,0.0,0.29971]
[1779688137383,52.82,77356.17,0.0,-0.99774,0.0,0.30004]
[1779688139397,52.82,77350.64,0.0,-0.99775,0.0,0.29792]
[1779688140404,52.82,77349.46,0.0,-0.99776,0.0,0.29746]
[1779688141411,52.82,77348.36,0.0,-0.99776,0.0,0.29704]
[1779688142418,52.82,77345.23,0.0,-0.99777,0.0,0.29585]
[1779688143425,52.82,77344.16,0.0,-0.99777,0.0,0.29544]
[1779688148461,52.82,77344.1,0.0,-0.99777,0.0,0.29542]
[1779688151482,52.82,77343.0,0.0,-0.99778,0.0,0.295]
[1779688154503,52.82,77340.22,0.0,-0.99779,0.0,0.29395]
[1779688156517,52.82,77345.62,0.0,-0.99777,0.0,0.296]
[1779688157523,52.82,77350.27,0.0,-0.99775,0.0,0.29777]
[1779688159538,52.82,77351.21,0.0,-0.99775,0.0,0.29813]
[1779688164573,52.82,77351.6,0.0,-0.99775,0.0,0.29828]
[1779688169608,52.82,77350.77,0.0,-0.99775,0.0,0.29796]
[1779688174643,52.82,77350.83,0.0,-0.99776,0.0,0.29712]
[1779688180685,52.82,77351.06,0.0,-0.99776,0.0,0.29721]
[1779688187734,52.82,77351.62,0.0,-0.99776,0.0,0.29742]
[1779688194783,52.82,77350.79,0.0,-0.99776,0.0,0.29711]
[1779688199818,52.82,77351.03,0.0,-0.99776,0.0,0.2972]
[1779688202839,52.82,77349.32,0.0,-0.99776,0.0,0.29654]
[1779688207874,52.82,77349.07,0.0,-0.99776,0.0,0.29645]
[1779688212909,52.82,77349.65,0.0,-0.99776,0.0,0.29667]
[1779688214923,52.82,77348.48,0.0,-0.99777,0.0,0.29622]
[1779688215931,52.82,77345.78,0.0,-0.99778,0.0,0.2952]
[1779688218951,52.82,77344.85,0.0,-0.99778,0.0,0.29484]
[1779688219958,52.82,77342.2,0.0,-0.99779,0.0,0.29384]
[1779688220967,52.82,77339.49,0.0,-0.99779,0.0,0.29282]
[1779688221974,52.82,77335.84,0.0,-0.99781,0.0,0.29144]
[1779688222981,52.82,77335.0,0.0,-0.99781,0.0,0.29113]
[1779688228017,52.82,77331.71,0.0,-0.99782,0.0,0.28989]
[1779688230032,52.82,77332.55,0.0,-0.99782,0.0,0.29021]
[1779688235068,52.82,77330.22,0.0,-0.99783,0.0,0.28849]
[1779688239096,52.82,77329.09,0.0,-0.99783,0.0,0.28807]
[1779688242117,52.82,77325.64,0.0,-0.99784,0.0,0.28679]
[1779688247152,52.82,77325.94,0.0,-0.99784,0.0,0.2869]
[1779688252189,52.82,77325.39,0.0,-0.99784,0.0,0.28669]
[1779688253196,52.82,77323.64,0.0,-0.99785,0.0,0.28605]
[1779688254203,52.82,77322.73,0.0,-0.99785,0.0,0.28571]
[1779688258232,52.82,77323.54,0.0,-0.99785,0.0,0.28601]
[1779688263266,52.82,77323.27,0.0,-0.99785,0.0,0.28591]
[1779688269309,52.82,77323.55,0.0,-0.99785,0.0,0.28601]
[1779688274344,52.82,77323.33,0.0,-0.99785,0.0,0.28593]
[1779688280385,52.82,77322.76,0.0,-0.99785,0.0,0.28572]
[1779688286428,52.82,77322.48,0.0,-0.99785,0.0,0.28562]
[1779688293477,52.82,77322.76,0.0,-0.99786,0.0,0.28488]
[1779688294484,52.82,77324.09,0.0,-0.99785,0.0,0.28537]
[1779688301533,52.82,77324.93,0.0,-0.99785,0.0,0.28568]
[1779688306568,52.82,77324.48,0.0,-0.99785,0.0,0.28552]
[1779688310596,52.82,77323.27,0.0,-0.99786,0.0,0.28507]
[1779688312610,52.82,77324.15,0.0,-0.99785,0.0,0.28539]
[1779688314624,52.82,77327.32,0.0,-0.99784,0.0,0.28657]
[1779688319660,52.82,77327.97,0.0,-0.99784,0.0,0.28681]
[1779688322682,52.82,77326.48,0.0,-0.99785,0.0,0.28626]
[1779688323688,52.82,77327.4,0.0,-0.99784,0.0,0.2866]
[1779688328723,52.82,77326.93,0.0,-0.99785,0.0,0.28642]
[1779688333759,52.82,77326.32,0.0,-0.99785,0.0,0.2862]
[1779688340808,52.82,77326.82,0.0,-0.99785,0.0,0.28638]
[1779688345843,52.82,77327.22,0.0,-0.99785,0.0,0.28653]
[1779688347857,52.82,77332.34,0.0,-0.99783,0.0,0.28843]
[1779688348864,52.82,77334.88,0.0,-0.99782,0.0,0.28938]
[1779688353899,52.82,77330.27,0.0,-0.99784,0.0,0.28682]
[1779688354906,52.82,77327.23,0.0,-0.99785,0.0,0.28569]
[1779688357927,52.82,77325.28,0.0,-0.99786,0.0,0.28497]
[1779688358933,52.82,77323.76,0.0,-0.99786,0.0,0.28441]
[1779688365982,52.82,77323.11,0.0,-0.99786,0.0,0.28417]
[1779688367996,52.82,77325.22,0.0,-0.99786,0.0,0.28495]
[1779688369004,52.82,77326.51,0.0,-0.99785,0.0,0.28542]
[1779688372027,52.82,77325.6,0.0,-0.99786,0.0,0.28509]
[1779688377062,52.82,77325.96,0.0,-0.99786,0.0,0.28522]
[1779688379077,52.82,77325.16,0.0,-0.99786,0.0,0.28493]
[1779688384112,52.82,77324.91,0.0,-0.99786,0.0,0.28483]
[1779688385119,52.82,77324.02,0.0,-0.99786,0.0,0.28451]
[1779688389147,52.82,77322.07,0.0,-0.99787,0.0,0.28379]
[1779688390154,52.82,77324.66,0.0,-0.99786,0.0,0.28474]
[1779688392168,52.82,77323.77,0.0,-0.99786,0.0,0.28441]
[1779688395189,52.82,77322.81,0.0,-0.99786,0.0,0.28406]
[1779688401231,52.82,77323.42,0.0,-0.99786,0.0,0.28429]
[1779688406266,52.82,77323.29,0.0,-0.99786,0.0,0.28424]
[1779688411346,52.82,77323.93,0.0,-0.99786,0.0,0.28447]
[1779688417343,52.82,77324.21,0.0,-0.99787,0.0,0.28374]
[1779688420364,52.82,77322.93,0.0,-0.99787,0.0,0.28327]
[1779688426407,52.82,77322.82,0.0,-0.99787,0.0,0.28323]
[1779688432449,52.82,77321.23,0.0,-0.99788,0.0,0.28264]
[1779688437484,52.82,77321.36,0.0,-0.99788,0.0,0.28269]
[1779688443526,52.82,77321.54,0.0,-0.99787,0.0,0.28276]
[1779688449568,52.82,77321.3,0.0,-0.99788,0.0,0.28267]
[1779688456616,52.82,77321.27,0.0,-0.99788,0.0,0.28266]
[1779688461652,52.82,77320.77,0.0,-0.99788,0.0,0.28248]
[1779688464673,52.82,77316.23,0.0,-0.99789,0.0,0.28082]
[1779688469708,52.82,77316.28,0.0,-0.99789,0.0,0.28084]
[1779688470715,52.82,77324.57,0.0,-0.99787,0.0,0.28387]
[1779688471722,52.82,77331.53,0.0,-0.99785,0.0,0.28559]
[1779688480785,52.82,77331.78,0.0,-0.99785,0.0,0.28569]
[1779688481792,52.82,77329.05,0.0,-0.99786,0.0,0.28468]
[1779688482799,52.82,77327.33,0.0,-0.99786,0.0,0.28405]
[1779688484813,52.82,77326.21,0.0,-0.99787,0.0,0.28363]
[1779688485820,52.82,77327.15,0.0,-0.99786,0.0,0.28398]
[1779688486827,52.82,77335.15,0.0,-0.99784,0.0,0.28694]
[1779688488841,52.82,77335.61,0.0,-0.99784,0.0,0.28711]
[1779688493876,52.82,77335.68,0.0,-0.99784,0.0,0.28713]
[1779688499952,52.82,77335.68,0.0,-0.99784,0.0,0.28713]
[1779688500732,52.82,77335.68,0.0,-0.99784,0.0,0.28713]
[1779688500831,52.82,77335.68,0.0,-0.99784,0.0,0.28713]
[1779688505961,52.82,77336.6,0.0,-0.99784,0.0,0.28747]
[1779688508628,52.82,77336.57,0.0,-0.99784,0.0,0.28746]
[1779688508726,52.82,77336.57,0.0,-0.99784,0.0,0.28746]
[1779688508737,52.82,77336.57,0.0,-0.99784,0.0,0.28746]
[1779688508974,52.82,77336.57,0.0,-0.99784,0.0,0.28746]
[1779688509283,52.82,77336.46,0.0,-0.99784,0.0,0.28742]
[1779688509476,52.82,77336.46,0.0,-0.99784,0.0,0.28742]
[1779688509989,52.82,77336.29,0.0,-0.99784,0.0,0.28736]
[1779688514017,52.82,77332.78,0.0,-0.99785,0.0,0.28606]
[1779688516033,52.82,77330.59,0.0,-0.99785,0.0,0.28525]
[1779688517067,52.82,77330.59,0.0,-0.99785,0.0,0.28525]
[1779688517147,52.82,77330.59,0.0,-0.99785,0.0,0.28525]
[1779688517225,52.82,77330.59,0.0,-0.99785,0.0,0.28525]
[1779688518231,52.82,77330.47,0.0,-0.99785,0.0,0.2852]
[1779688518359,52.82,77330.47,0.0,-0.99785,0.0,0.2852]
[1779688518476,52.82,77330.47,0.0,-0.99785,0.0,0.2852]
[1779688518548,52.82,77330.66,0.0,-0.99785,0.0,0.28527]
[1779688524088,52.82,77331.32,0.0,-0.99785,0.0,0.28552]
[1779688528498,52.82,77330.42,0.0,-0.99785,0.0,0.28518]
[1779688528565,52.82,77330.42,0.0,-0.99785,0.0,0.28518]
[1779688528725,52.82,77330.42,0.0,-0.99785,0.0,0.28518]
[1779688529514,52.82,77329.99,0.0,-0.99786,0.0,0.28503]
[1779688529596,52.82,77329.99,0.0,-0.99786,0.0,0.28503]
[1779688529726,52.82,77329.99,0.0,-0.99786,0.0,0.28503]
[1779688529803,52.82,77330.17,0.0,-0.99785,0.0,0.28509]
[1779688531137,52.82,77331.61,0.0,-0.99786,0.0,0.28478]
[1779688536172,52.82,77330.6,0.0,-0.99786,0.0,0.28441]
[1779688538451,52.82,77330.05,0.0,-0.99786,0.0,0.28421]
[1779688538467,52.82,77330.05,0.0,-0.99786,0.0,0.28421]
[1779688538478,52.82,77330.05,0.0,-0.99786,0.0,0.28421]
[1779688538545,52.82,77327.55,0.0,-0.99787,0.0,0.28329]
[1779688539777,52.82,77327.55,0.0,-0.99787,0.0,0.28329]
[1779688539910,52.82,77327.55,0.0,-0.99787,0.0,0.28329]
[1779688539976,52.82,77327.55,0.0,-0.99787,0.0,0.28329]
[1779688540006,52.82,77326.45,0.0,-0.99787,0.0,0.28289]
[1779688545235,52.82,77325.96,0.0,-0.99787,0.0,0.28271]
[1779688550270,52.82,77326.16,0.0,-0.99787,0.0,0.28278]
[1779688558326,52.82,77327.49,0.0,-0.99787,0.0,0.28327]
[1779688561254,52.82,77327.95,0.0,-0.99787,0.0,0.28344]
[1779688561364,52.82,77327.95,0.0,-0.99787,0.0,0.28344]
[1779688561477,52.82,77327.95,0.0,-0.99787,0.0,0.28344]
[1779688562491,52.82,77328.3,0.0,-0.99787,0.0,0.28356]
[1779688562609,52.82,77328.3,0.0,-0.99787,0.0,0.28356]
[1779688562726,52.82,77328.3,0.0,-0.99787,0.0,0.28356]
[1779688562825,52.82,77328.16,0.0,-0.99787,0.0,0.28351]
[1779688568396,52.82,77328.22,0.0,-0.99787,0.0,0.28353]
[1779688574815,52.82,77327.05,0.0,-0.99787,0.0,0.28311]
[1779688574948,52.82,77327.05,0.0,-0.99787,0.0,0.28311]
[1779688574977,52.82,77327.05,0.0,-0.99787,0.0,0.28311]
[1779688575811,52.82,77327.14,0.0,-0.99787,0.0,0.28314]
[1779688575884,52.82,77327.14,0.0,-0.99787,0.0,0.28314]
[1779688575977,52.82,77327.14,0.0,-0.99787,0.0,0.28314]
[1779688576076,52.82,77327.1,0.0,-0.99787,0.0,0.28312]
[1779688582494,52.82,77326.96,0.0,-0.99787,0.0,0.28307]
[1779688583651,52.82,77326.96,0.0,-0.99787,0.0,0.28307]
[1779688583665,52.82,77326.96,0.0,-0.99787,0.0,0.28307]
[1779688583724,52.82,77326.96,0.0,-0.99787,0.0,0.28307]
[1779688583761,52.82,77323.67,0.0,-0.99788,0.0,0.28187]
[1779688584596,52.82,77323.67,0.0,-0.99788,0.0,0.28187]
[1779688584726,52.82,77323.67,0.0,-0.99788,0.0,0.28187]
[1779688584736,52.82,77323.67,0.0,-0.99788,0.0,0.28187]
[1779688584977,52.82,77323.67,0.0,-0.99788,0.0,0.28187]
[1779688585077,52.82,77321.5,0.0,-0.99789,0.0,0.28108]
[1779688590550,52.82,77319.63,0.0,-0.99789,0.0,0.28039]
[1779688596103,52.82,77319.16,0.0,-0.9979,0.0,0.27939]
[1779688596222,52.82,77318.91,0.0,-0.9979,0.0,0.2793]
[1779688596476,52.82,77318.91,0.0,-0.9979,0.0,0.2793]
[1779688597022,52.82,77318.91,0.0,-0.9979,0.0,0.2793]
[1779688597080,52.82,77318.91,0.0,-0.9979,0.0,0.2793]
[1779688597066,52.82,77318.64,0.0,-0.9979,0.0,0.27921]
[1779688597225,52.82,77318.64,0.0,-0.9979,0.0,0.27921]
[1779688597599,52.82,77318.75,0.0,-0.9979,0.0,0.27924]
[1779688602409,52.82,77319.95,0.0,-0.9979,0.0,0.27968]
[1779688602474,52.82,77319.95,0.0,-0.9979,0.0,0.27968]
[1779688602728,52.82,77319.95,0.0,-0.9979,0.0,0.27968]
[1779688602800,52.82,77319.95,0.0,-0.9979,0.0,0.27968]
[1779688602954,52.82,77319.95,0.0,-0.9979,0.0,0.27968]
[1779688602972,52.82,77319.95,0.0,-0.9979,0.0,0.27968]
[1779688603091,52.82,77319.95,0.0,-0.9979,0.0,0.27968]
[1779688603008,52.82,77318.49,0.0,-0.9979,0.0,0.27915]
[1779688603223,52.82,77318.49,0.0,-0.9979,0.0,0.27915]
[1779688603641,52.82,77316.98,0.0,-0.99791,0.0,0.2786]
[1779688608676,52.82,77316.59,0.0,-0.99791,0.0,0.27846]
[1779688613711,52.82,77316.55,0.0,-0.99791,0.0,0.27845]
[1779688618365,52.82,77315.08,0.0,-0.99791,0.0,0.27792]
[1779688618475,52.82,77315.08,0.0,-0.99791,0.0,0.27792]
[1779688618494,52.82,77315.08,0.0,-0.99791,0.0,0.27792]
[1779688618732,52.82,77315.08,0.0,-0.99791,0.0,0.27792]
[1779688618868,52.82,77315.08,0.0,-0.99791,0.0,0.27792]
[1779688619094,52.82,77315.08,0.0,-0.99791,0.0,0.27792]
[1779688619104,52.82,77315.08,0.0,-0.99791,0.0,0.27792]
[1779688619223,52.82,77314.9,0.0,-0.99791,0.0,0.27785]
[1779688619324,52.82,77314.9,0.0,-0.99791,0.0,0.27785]
[1779688620760,52.82,77310.75,0.0,-0.99793,0.0,0.27636]
[1779688622732,52.82,77309.18,0.0,-0.99793,0.0,0.27579]
[1779688622798,52.82,77309.18,0.0,-0.99793,0.0,0.27579]
[1779688623846,52.82,77309.4,0.0,-0.99793,0.0,0.27587]
[1779688623907,52.82,77309.4,0.0,-0.99793,0.0,0.27587]
[1779688623974,52.82,77309.4,0.0,-0.99793,0.0,0.27587]
[1779688624074,52.82,77308.88,0.0,-0.99793,0.0,0.27569]
[1779688624725,52.82,77308.88,0.0,-0.99793,0.0,0.27569]
[1779688624850,52.82,77308.88,0.0,-0.99793,0.0,0.27569]
[1779688628739,52.82,77308.19,0.0,-0.99793,0.0,0.27544]
[1779688628855,52.82,77308.19,0.0,-0.99793,0.0,0.27544]
[1779688632726,52.82,77308.38,0.0,-0.99793,0.0,0.27551]
[1779688632849,52.82,77308.38,0.0,-0.99793,0.0,0.27551]
[1779688632940,52.82,77311.28,0.0,-0.99792,0.0,0.27655]
[1779688635762,52.82,77312.79,0.0,-0.99792,0.0,0.27709]
[1779688635916,52.82,77312.79,0.0,-0.99792,0.0,0.27709]
[1779688635975,52.82,77312.79,0.0,-0.99792,0.0,0.27709]
[1779688636075,52.82,77313.01,0.0,-0.99792,0.0,0.27717]
[1779688636726,52.82,77313.01,0.0,-0.99792,0.0,0.27717]
[1779688636856,52.82,77313.01,0.0,-0.99792,0.0,0.27717]
[1779688640723,52.82,77313.1,0.0,-0.99792,0.0,0.2772]
[1779688640880,52.82,77313.1,0.0,-0.99792,0.0,0.2772]
[1779688642724,52.82,77312.76,0.0,-0.99792,0.0,0.27708]
[1779688642856,52.82,77312.76,0.0,-0.99792,0.0,0.27708]
[1779688644724,52.82,77312.95,0.0,-0.99792,0.0,0.27715]
[1779688644872,52.82,77312.95,0.0,-0.99792,0.0,0.27715]
[1779688648723,52.82,77312.66,0.0,-0.99792,0.0,0.27704]
[1779688648843,52.82,77312.66,0.0,-0.99792,0.0,0.27704]
[1779688650723,52.82,77313.69,0.0,-0.99792,0.0,0.27742]
[1779688650867,52.82,77313.69,0.0,-0.99792,0.0,0.27742]
[1779688654725,52.82,77312.92,0.0,-0.99792,0.0,0.27631]
[1779688654946,52.82,77312.92,0.0,-0.99792,0.0,0.27631]
[1779688656817,52.82,77312.92,0.0,-0.99792,0.0,0.27631]
[1779688656905,52.82,77312.92,0.0,-0.99792,0.0,0.27631]
[1779688656975,52.82,77312.92,0.0,-0.99792,0.0,0.27631]
[1779688657042,52.82,77312.92,0.0,-0.99792,0.0,0.27631]
[1779688658725,52.82,77311.98,0.0,-0.99793,0.0,0.27598]
[1779688658740,52.82,77311.98,0.0,-0.99793,0.0,0.27598]
[1779688662725,52.82,77312.5,0.0,-0.99793,0.0,0.27616]
[1779688662793,52.82,77312.5,0.0,-0.99793,0.0,0.27616]
[1779688663055,52.82,77318.19,0.0,-0.99791,0.0,0.27821]
[1779688664062,52.82,77320.31,0.0,-0.9979,0.0,0.27898]
[1779688664724,52.82,77320.31,0.0,-0.9979,0.0,0.27898]
[1779688664862,52.82,77320.31,0.0,-0.9979,0.0,0.27898]
[1779688664965,52.82,77320.31,0.0,-0.9979,0.0,0.27898]
[1779688664973,52.82,77320.31,0.0,-0.9979,0.0,0.27898]
[1779688665112,52.82,77320.31,0.0,-0.9979,0.0,0.27898]
[1779688665158,52.82,77320.31,0.0,-0.9979,0.0,0.27898]
[1779688665217,52.82,77319.75,0.0,-0.9979,0.0,0.27878]
[1779688665222,52.82,77319.75,0.0,-0.9979,0.0,0.27878]
[1779688666076,52.82,77319.85,0.0,-0.9979,0.0,0.27881]
[1779688668726,52.82,77319.81,0.0,-0.9979,0.0,0.2788]
[1779688668780,52.82,77319.81,0.0,-0.9979,0.0,0.2788]
[1779688672724,52.82,77320.23,0.0,-0.9979,0.0,0.27895]
[1779688672852,52.82,77320.23,0.0,-0.9979,0.0,0.27895]
[1779688674725,52.82,77320.23,0.0,-0.9979,0.0,0.27895]
[1779688674842,52.82,77320.23,0.0,-0.9979,0.0,0.27895]
[1779688676431,52.82,77320.23,0.0,-0.9979,0.0,0.27895]
[1779688676474,52.82,77320.23,0.0,-0.9979,0.0,0.27895]
[1779688676590,52.82,77320.23,0.0,-0.9979,0.0,0.27895]
[1779688676729,52.82,77320.23,0.0,-0.9979,0.0,0.27895]
[1779688676984,52.82,77320.23,0.0,-0.9979,0.0,0.27895]
[1779688677154,52.82,77321.26,0.0,-0.9979,0.0,0.27933]
[1779688679168,52.82,77324.17,0.0,-0.99789,0.0,0.28038]
[1779688684257,52.82,77323.98,0.0,-0.99789,0.0,0.28031]
[1779688689874,52.82,77323.24,0.0,-0.99789,0.0,0.28005]
[1779688689971,52.82,77323.24,0.0,-0.99789,0.0,0.28005]
[1779688689983,52.82,77323.24,0.0,-0.99789,0.0,0.28005]
[1779688690224,52.82,77323.86,0.0,-0.99789,0.0,0.28027]
[1779688690943,52.82,77323.86,0.0,-0.99789,0.0,0.28027]
[1779688690973,52.82,77323.86,0.0,-0.99789,0.0,0.28027]
[1779688691087,52.82,77323.86,0.0,-0.99789,0.0,0.28027]
[1779688691186,52.82,77323.74,0.0,-0.99789,0.0,0.28023]
[1779688691228,52.82,77323.74,0.0,-0.99789,0.0,0.28023]
[1779688696286,52.82,77323.6,0.0,-0.99789,0.0,0.28018]
[1779688701322,52.82,77323.26,0.0,-0.99789,0.0,0.28005]
[1779688706147,52.82,77323.85,0.0,-0.99789,0.0,0.28027]
[1779688706224,52.82,77323.85,0.0,-0.99789,0.0,0.28027]
[1779688706231,52.82,77323.85,0.0,-0.99789,0.0,0.28027]
[1779688706473,52.82,77323.98,0.0,-0.99789,0.0,0.28031]
[1779688706482,52.82,77323.98,0.0,-0.99789,0.0,0.28031]
[1779688707126,52.82,77323.98,0.0,-0.99789,0.0,0.28031]
[1779688707189,52.82,77323.98,0.0,-0.99789,0.0,0.28031]
[1779688707237,52.82,77323.98,0.0,-0.99789,0.0,0.28031]
[1779688707223,52.82,77323.65,0.0,-0.99789,0.0,0.28019]
[1779688708726,52.82,77323.65,0.0,-0.99789,0.0,0.28019]
[1779688708835,52.82,77323.65,0.0,-0.99789,0.0,0.28019]
[1779688712724,52.82,77323.78,0.0,-0.99789,0.0,0.28024]
[1779688712840,52.82,77323.78,0.0,-0.99789,0.0,0.28024]
[1779688716727,52.82,77323.68,0.0,-0.9979,0.0,0.27937]
[1779688716874,52.82,77323.68,0.0,-0.9979,0.0,0.27937]
[1779688718799,52.82,77321.8,0.0,-0.9979,0.0,0.27869]
[1779688718821,52.82,77321.8,0.0,-0.9979,0.0,0.27869]
[1779688718973,52.82,77321.8,0.0,-0.9979,0.0,0.27869]
[1779688719069,52.82,77321.26,0.0,-0.99791,0.0,0.2785]
[1779688720724,52.82,77321.26,0.0,-0.99791,0.0,0.2785]
[1779688720783,52.82,77321.26,0.0,-0.99791,0.0,0.2785]
[1779688722080,52.82,77321.19,0.0,-0.99791,0.0,0.27847]
[1779688722729,52.82,77321.25,0.0,-0.99791,0.0,0.27849]
[1779688722829,52.82,77321.6,0.0,-0.99791,0.0,0.27862]
[1779688724484,52.82,77315.14,0.0,-0.99792,0.0,0.27629]
[1779688725387,52.82,77315.14,0.0,-0.99792,0.0,0.27629]
[1779688725715,52.82,77314.67,0.0,-0.99793,0.0,0.27612]
[1779688727740,52.82,77314.91,0.0,-0.99793,0.0,0.27621]
[1779688729382,52.82,77315.38,0.0,-0.99792,0.0,0.27638]
[1779688729474,52.82,77315.38,0.0,-0.99792,0.0,0.27638]
[1779688734596,52.82,77315.36,0.0,-0.99792,0.0,0.27637]
[1779688734727,52.82,77315.36,0.0,-0.99792,0.0,0.27637]
[1779688735156,52.82,77315.36,0.0,-0.99792,0.0,0.27637]
[1779688735224,52.82,77315.36,0.0,-0.99792,0.0,0.27637]
[1779688735193,52.82,77315.48,0.0,-0.99792,0.0,0.27641]
[1779688735718,52.82,77315.48,0.0,-0.99792,0.0,0.27641]
[1779688737728,52.82,77315.2,0.0,-0.99792,0.0,0.27631]
[1779688737851,52.82,77315.2,0.0,-0.99792,0.0,0.27631]
[1779688739724,52.82,77315.51,0.0,-0.99792,0.0,0.27642]
[1779688739883,52.82,77315.51,0.0,-0.99792,0.0,0.27642]
[1779688741726,52.82,77315.4,0.0,-0.99792,0.0,0.27638]
[1779688741874,52.82,77315.4,0.0,-0.99792,0.0,0.27638]
[1779688745725,52.82,77315.64,0.0,-0.99792,0.0,0.27647]
[1779688745802,52.82,77315.64,0.0,-0.99792,0.0,0.27647]
[1779688746656,52.82,77315.41,0.0,-0.99792,0.0,0.27639]
[1779688746723,52.82,77315.41,0.0,-0.99792,0.0,0.27639]
[1779688746789,52.82,77315.41,0.0,-0.99792,0.0,0.27639]
[1779688746977,52.82,77315.41,0.0,-0.99792,0.0,0.27639]
[1779688747046,52.82,77316.52,0.0,-0.99792,0.0,0.27679]
[1779688749726,52.82,77317.26,0.0,-0.99792,0.0,0.27705]
[1779688749876,52.82,77317.26,0.0,-0.99792,0.0,0.27705]
[1779688753728,52.82,77316.93,0.0,-0.99792,0.0,0.27693]
[1779688753872,52.82,77316.93,0.0,-0.99792,0.0,0.27693]
[1779688757724,52.82,77316.72,0.0,-0.99792,0.0,0.27686]
[1779688757796,52.82,77316.72,0.0,-0.99792,0.0,0.27686]
[1779688757837,52.82,77316.72,0.0,-0.99792,0.0,0.27686]
[1779688757929,52.82,77316.72,0.0,-0.99792,0.0,0.27686]
[1779688757972,52.82,77316.72,0.0,-0.99792,0.0,0.27686]
[1779688758073,52.82,77316.52,0.0,-0.99792,0.0,0.27679]
[1779688759726,52.82,77315.43,0.0,-0.99792,0.0,0.27639]
[1779688759877,52.82,77315.43,0.0,-0.99792,0.0,0.27639]
[1779688763255,52.82,77315.03,0.0,-0.99792,0.0,0.27625]
[1779688763269,52.82,77315.03,0.0,-0.99792,0.0,0.27625]
[1779688763472,52.82,77315.67,0.0,-0.99792,0.0,0.27648]
[1779688763662,52.82,77315.67,0.0,-0.99792,0.0,0.27648]
[1779688763911,52.82,77315.67,0.0,-0.99792,0.0,0.27648]
[1779688763975,52.82,77315.67,0.0,-0.99792,0.0,0.27648]
[1779688763990,52.82,77315.67,0.0,-0.99792,0.0,0.27648]
[1779688764222,52.82,77315.67,0.0,-0.99792,0.0,0.27648]
[1779688764252,52.82,77314.81,0.0,-0.99793,0.0,0.27617]
[1779688765725,52.82,77315.54,0.0,-0.99792,0.0,0.27643]
[1779688765834,52.82,77315.54,0.0,-0.99792,0.0,0.27643]
[1779688769726,52.82,77314.57,0.0,-0.99793,0.0,0.27609]
[1779688769835,52.82,77314.57,0.0,-0.99793,0.0,0.27609]
[1779688771286,52.82,77314.44,0.0,-0.99793,0.0,0.27604]
[1779688771302,52.82,77315.87,0.0,-0.99793,0.0,0.27573]
[1779688771403,52.82,77315.87,0.0,-0.99793,0.0,0.27573]
[1779688771472,52.82,77315.87,0.0,-0.99793,0.0,0.27573]
[1779688771814,52.82,77320.05,0.0,-0.99792,0.0,0.27723]
[1779688772830,52.82,77320.05,0.0,-0.99792,0.0,0.27723]
[1779688772943,52.82,77320.05,0.0,-0.99792,0.0,0.27723]
[1779688772974,52.82,77320.05,0.0,-0.99792,0.0,0.27723]
[1779688773075,52.82,77321.32,0.0,-0.99791,0.0,0.27769]
[1779688774158,52.82,77321.32,0.0,-0.99791,0.0,0.27769]
[1779688779745,52.82,77319.89,0.0,-0.99792,0.0,0.27718]
[1779688779863,52.82,77319.89,0.0,-0.99792,0.0,0.27718]
[1779688779974,52.82,77319.89,0.0,-0.99792,0.0,0.27718]
[1779688780076,52.82,77319.8,0.0,-0.99792,0.0,0.27714]
[1779688785912,52.82,77319.98,0.0,-0.99792,0.0,0.27721]
[1779688790947,52.82,77320.25,0.0,-0.99792,0.0,0.27731]
[1779688795036,52.82,77321.43,0.0,-0.99791,0.0,0.27773]
[1779688795048,52.82,77321.43,0.0,-0.99791,0.0,0.27773]
[1779688795224,52.82,77321.43,0.0,-0.99791,0.0,0.27773]
[1779688795267,52.82,77321.43,0.0,-0.99791,0.0,0.27773]
[1779688796989,52.82,77323.3,0.0,-0.99791,0.0,0.27841]
[1779688801019,52.82,77321.64,0.0,-0.99791,0.0,0.27781]
[1779688801919,52.82,77321.64,0.0,-0.99791,0.0,0.27781]
[1779688801973,52.82,77321.64,0.0,-0.99791,0.0,0.27781]
[1779688802019,52.82,77321.64,0.0,-0.99791,0.0,0.27781]
[1779688802222,52.82,77321.64,0.0,-0.99791,0.0,0.27781]
[1779688802236,52.82,77319.34,0.0,-0.99792,0.0,0.27698]
[1779688806058,52.82,77321.42,0.0,-0.99791,0.0,0.27773]
[1779688811094,52.82,77322.6,0.0,-0.99791,0.0,0.27815]
[1779688812165,52.82,77322.6,0.0,-0.99791,0.0,0.27815]
[1779688812218,52.82,77322.6,0.0,-0.99791,0.0,0.27815]
[1779688812312,52.82,77326.88,0.0,-0.9979,0.0,0.27971]
[1779688812473,52.82,77326.88,0.0,-0.9979,0.0,0.27971]
[1779688817616,52.82,77327.76,0.0,-0.99789,0.0,0.28003]
[1779688817724,52.82,77327.76,0.0,-0.99789,0.0,0.28003]
[1779688817733,52.82,77327.76,0.0,-0.99789,0.0,0.28003]
[1779688817973,52.82,77327.76,0.0,-0.99789,0.0,0.28003]
[1779688818143,52.82,77327.8,0.0,-0.99789,0.0,0.28004]
[1779688822171,52.82,77330.27,0.0,-0.99789,0.0,0.28094]
[1779688824476,52.82,77330.14,0.0,-0.99789,0.0,0.28089]
[1779688824541,52.82,77330.14,0.0,-0.99789,0.0,0.28089]
[1779688824722,52.82,77330.14,0.0,-0.99789,0.0,0.28089]
[1779688824852,52.82,77330.14,0.0,-0.99789,0.0,0.28089]
[1779688825192,52.82,77330.4,0.0,-0.99789,0.0,0.28099]
[1779688827725,52.82,77329.88,0.0,-0.99789,0.0,0.2808]
[1779688827797,52.82,77329.88,0.0,-0.99789,0.0,0.2808]
[1779688828213,52.82,77330.39,0.0,-0.99789,0.0,0.28098]
[1779688831234,52.82,77332.41,0.0,-0.99789,0.0,0.28089]
[1779688831725,52.82,77332.41,0.0,-0.99789,0.0,0.28089]
[1779688831841,52.82,77332.41,0.0,-0.99789,0.0,0.28089]
[1779688832241,52.82,77331.29,0.0,-0.99789,0.0,0.28048]
[1779688833724,52.82,77330.27,0.0,-0.99789,0.0,0.28011]
[1779688833774,52.82,77330.27,0.0,-0.99789,0.0,0.28011]
[1779688834254,52.82,77330.13,0.0,-0.99789,0.0,0.28006]
[1779688837723,52.82,77330.85,0.0,-0.99789,0.0,0.28032]
[1779688837860,52.82,77330.85,0.0,-0.99789,0.0,0.28032]
[1779688839724,52.82,77330.85,0.0,-0.99789,0.0,0.28032]
[1779688839871,52.82,77330.85,0.0,-0.99789,0.0,0.28032]
[1779688839967,52.82,77330.85,0.0,-0.99789,0.0,0.28032]
[1779688843726,52.82,77331.3,0.0,-0.99789,0.0,0.28048]
[1779688843861,52.82,77331.3,0.0,-0.99789,0.0,0.28048]
[1779688844325,52.82,77331.51,0.0,-0.99789,0.0,0.28056]
[1779688847725,52.82,77332.5,0.0,-0.99789,0.0,0.28092]
[1779688847746,52.82,77332.5,0.0,-0.99789,0.0,0.28092]
[1779688848353,52.82,77332.69,0.0,-0.99788,0.0,0.28099]
[1779688849360,52.82,77334.18,0.0,-0.99788,0.0,0.28153]
[1779688851319,52.82,77333.31,0.0,-0.99788,0.0,0.28121]
[1779688851386,52.82,77333.31,0.0,-0.99788,0.0,0.28121]
[1779688851374,52.82,77334.19,0.0,-0.99788,0.0,0.28154]
[1779688851474,52.82,77334.19,0.0,-0.99788,0.0,0.28154]
[1779688851551,52.82,77334.19,0.0,-0.99788,0.0,0.28154]
[1779688852381,52.82,77333.1,0.0,-0.99788,0.0,0.28114]
[1779688853388,52.82,77330.79,0.0,-0.99789,0.0,0.2803]
[1779688853724,52.82,77330.79,0.0,-0.99789,0.0,0.2803]
[1779688853812,52.82,77330.79,0.0,-0.99789,0.0,0.2803]
[1779688854395,52.82,77330.57,0.0,-0.99789,0.0,0.28022]
[1779688855726,52.82,77330.53,0.0,-0.99789,0.0,0.2802]
[1779688855750,52.82,77330.53,0.0,-0.99789,0.0,0.2802]
[1779688856409,52.82,77329.38,0.0,-0.99789,0.0,0.27978]
[1779688861444,52.82,77330.74,0.0,-0.99789,0.0,0.28028]
[1779688864181,52.82,77330.85,0.0,-0.99789,0.0,0.28032]
[1779688865472,52.82,77332.54,0.0,-0.99788,0.0,0.28093]
[1779688866479,52.82,77334.51,0.0,-0.99788,0.0,0.28165]
[1779688871514,52.82,77334.48,0.0,-0.99788,0.0,0.28164]
[1779688878562,52.82,77334.19,0.0,-0.99788,0.0,0.28154]
[1779688880577,52.82,77331.66,0.0,-0.99789,0.0,0.28061]
[1779688887626,52.82,77326.97,0.0,-0.9979,0.0,0.27891]
[1779688888636,52.82,77323.05,0.0,-0.99791,0.0,0.27749]
[1779688893672,52.82,77322.35,0.0,-0.99792,0.0,0.27641]
[1779688894679,52.82,77324.7,0.0,-0.99791,0.0,0.27726]
[1779688895686,52.82,77325.85,0.0,-0.99791,0.0,0.27767]
[1779688900721,52.82,77325.28,0.0,-0.99791,0.0,0.27747]
[1779688905756,52.82,77325.36,0.0,-0.99791,0.0,0.2775]
[1779688910791,52.82,77327.94,0.0,-0.9979,0.0,0.27843]
[1779688915826,52.82,77327.44,0.0,-0.99791,0.0,0.27825]
[1779688918847,52.82,77326.49,0.0,-0.99791,0.0,0.2779]
[1779688919854,52.82,77323.84,0.0,-0.99792,0.0,0.27695]
[1779688920864,52.82,77322.88,0.0,-0.99792,0.0,0.2766]
[1779688921868,52.82,77314.33,0.0,-0.99794,0.0,0.27354]
[1779688922875,52.82,77311.63,0.0,-0.99795,0.0,0.27258]
[1779688923882,52.82,77310.42,0.0,-0.99796,0.0,0.27215]
[1779688924888,52.82,77307.91,0.0,-0.99796,0.0,0.27126]
[1779688929923,52.82,77307.57,0.0,-0.99796,0.0,0.27114]
[1779688932945,52.82,77306.01,0.0,-0.99797,0.0,0.27059]
[1779688935537,52.82,77306.64,0.0,-0.99797,0.0,0.27081]
[1779688936973,52.82,77304.96,0.0,-0.99797,0.0,0.27022]
[1779688938361,52.82,77301.89,0.0,-0.99798,0.0,0.26913]
[1779688939994,52.82,77300.56,0.0,-0.99798,0.0,0.26867]
[1779688945029,52.82,77300.21,0.0,-0.99799,0.0,0.26854]
[1779688950064,52.82,77297.04,0.0,-0.99799,0.0,0.26743]
[1779688951071,52.82,77293.76,0.0,-0.99801,0.0,0.26549]
[1779688956106,52.82,77292.81,0.0,-0.99801,0.0,0.26516]
[1779688957113,52.82,77288.98,0.0,-0.99802,0.0,0.26383]
[1779688958312,52.82,77288.98,0.0,-0.99802,0.0,0.26383]
[1779688958398,52.82,77288.98,0.0,-0.99802,0.0,0.26383]
[1779688958471,52.82,77288.98,0.0,-0.99802,0.0,0.26383]
[1779688958499,52.82,77287.93,0.0,-0.99803,0.0,0.26347]
[1779688960134,52.82,77285.58,0.0,-0.99803,0.0,0.26266]
[1779688963155,52.82,77284.14,0.0,-0.99804,0.0,0.26216]
[1779688968190,52.82,77284.22,0.0,-0.99804,0.0,0.26219]
[1779688969479,52.82,77291.54,0.0,-0.99802,0.0,0.26472]
[1779688970204,52.82,77293.75,0.0,-0.99801,0.0,0.26549]
[1779688972218,52.82,77294.76,0.0,-0.99801,0.0,0.26584]
[1779688978259,52.82,77292.67,0.0,-0.99801,0.0,0.26511]
[1779688983295,52.82,77292.61,0.0,-0.99801,0.0,0.26509]
[1779688987324,52.82,77293.82,0.0,-0.99801,0.0,0.26551]
[1779688992359,52.82,77293.98,0.0,-0.99801,0.0,0.26557]
[1779688997394,52.82,77294.52,0.0,-0.99801,0.0,0.26575]
[1779689000415,52.82,77298.83,0.0,-0.998,0.0,0.26726]
[1779689001422,52.82,77299.82,0.0,-0.99799,0.0,0.2676]
[1779689007464,52.82,77299.64,0.0,-0.99799,0.0,0.26754]
[1779689008471,52.82,77300.57,0.0,-0.99799,0.0,0.26786]
[1779689010485,52.82,77292.66,0.0,-0.99801,0.0,0.26511]
[1779689011491,52.82,77293.59,0.0,-0.99802,0.0,0.26463]
[1779689015520,52.82,77292.45,0.0,-0.99802,0.0,0.26424]
[1779689020555,52.82,77293.35,0.0,-0.99802,0.0,0.26455]
[1779689022569,52.82,77292.4,0.0,-0.99802,0.0,0.26422]
[1779689023576,52.82,77291.37,0.0,-0.99802,0.0,0.26386]
[1779689026597,52.82,77289.22,0.0,-0.99803,0.0,0.26312]
[1779689027604,52.82,77287.78,0.0,-0.99803,0.0,0.26262]
[1779689032639,52.82,77286.6,0.0,-0.99804,0.0,0.26222]
[1779689036667,52.82,77284.77,0.0,-0.99804,0.0,0.26159]
[1779689041717,52.82,77274.41,0.0,-0.99807,0.0,0.25806]
[1779689042724,52.82,77283.92,0.0,-0.99804,0.0,0.2613]
[1779689043730,52.82,77285.22,0.0,-0.99804,0.0,0.26174]
[1779689044766,52.82,77285.22,0.0,-0.99804,0.0,0.26174]
[1779689050780,52.82,77284.52,0.0,-0.99804,0.0,0.2615]
[1779689055815,52.82,77281.21,0.0,-0.99805,0.0,0.26037]
[1779689060850,52.82,77280.56,0.0,-0.99805,0.0,0.26015]
[1779689065885,52.82,77280.37,0.0,-0.99805,0.0,0.26008]
[1779689070920,52.82,77280.5,0.0,-0.99805,0.0,0.26013]
[1779689075955,52.82,77280.68,0.0,-0.99806,0.0,0.2594]
[1779689077969,52.82,77281.79,0.0,-0.99806,0.0,0.25978]
[1779689079984,52.82,77283.07,0.0,-0.99805,0.0,0.26022]
[1779689085025,52.82,77282.18,0.0,-0.99805,0.0,0.25991]
[1779689090060,52.82,77282.02,0.0,-0.99805,0.0,0.25986]
[1779689091069,52.82,77285.5,0.0,-0.99805,0.0,0.26105]
[1779689092076,52.82,77289.2,0.0,-0.99803,0.0,0.26232]
[1779689097110,52.82,77288.56,0.0,-0.99804,0.0,0.2621]
[1779689098118,52.82,77289.48,0.0,-0.99803,0.0,0.26242]
[1779689102146,52.82,77287.88,0.0,-0.99804,0.0,0.26187]
[1779689112217,52.82,77288.03,0.0,-0.99804,0.0,0.26192]
[1779689117252,52.82,77287.95,0.0,-0.99804,0.0,0.26189]
[1779689123294,52.82,77287.95,0.0,-0.99804,0.0,0.26189]
[1779689126315,52.82,77289.09,0.0,-0.99804,0.0,0.26228]
[1779689132356,52.82,77288.34,0.0,-0.99804,0.0,0.26123]
[1779689139406,52.82,77288.65,0.0,-0.99804,0.0,0.26134]
[1779689142427,52.82,77289.76,0.0,-0.99804,0.0,0.26172]
[1779689145448,52.82,77288.5,0.0,-0.99804,0.0,0.26129]
[1779689150483,52.82,77287.65,0.0,-0.99805,0.0,0.261]
[1779689155518,52.82,77288.78,0.0,-0.99804,0.0,0.26138]
[1779689160553,52.82,77288.42,0.0,-0.99804,0.0,0.26126]
[1779689165588,52.82,77294.96,0.0,-0.99802,0.0,0.26351]
[1779689166595,52.82,77303.01,0.0,-0.998,0.0,0.26631]
[1779689168609,52.82,77304.89,0.0,-0.998,0.0,0.26696]
[1779689173645,52.82,77305.02,0.0,-0.998,0.0,0.26701]
[1779689175657,52.82,77308.56,0.0,-0.99799,0.0,0.26825]
[1779689176665,52.82,77310.11,0.0,-0.99798,0.0,0.26879]
[1779689177672,52.82,77314.84,0.0,-0.99797,0.0,0.27046]
[1779689178679,52.82,77316.07,0.0,-0.99796,0.0,0.27089]
[1779689182707,52.82,77317.33,0.0,-0.99796,0.0,0.27134]
[1779689183714,52.82,77318.55,0.0,-0.99796,0.0,0.27177]
[1779689188749,52.82,77318.11,0.0,-0.99796,0.0,0.27162]
[1779689193784,52.82,77318.13,0.0,-0.99796,0.0,0.27081]
[1779689197322,52.82,77318.05,0.0,-0.99796,0.0,0.27078]
[1779689197812,52.82,77314.46,0.0,-0.99797,0.0,0.26951]
[1779689198819,52.82,77312.35,0.0,-0.99798,0.0,0.26877]
[1779689203854,52.82,77312.33,0.0,-0.99798,0.0,0.26876]
[1779689207882,52.82,77310.74,0.0,-0.99799,0.0,0.2682]
[1779689208889,52.82,77308.13,0.0,-0.99799,0.0,0.26729]
[1779689211123,52.82,77308.03,0.0,-0.99799,0.0,0.26726]
[1779689216945,52.82,77307.86,0.0,-0.99799,0.0,0.2672]
[1779689221980,52.82,77307.96,0.0,-0.99799,0.0,0.26723]
[1779689223994,52.82,77306.64,0.0,-0.998,0.0,0.26677]
[1779689227385,52.82,77307.68,0.0,-0.99799,0.0,0.26713]
[1779689228025,52.82,77306.54,0.0,-0.998,0.0,0.26673]
[1779689233314,52.82,77306.28,0.0,-0.998,0.0,0.26664]
[1779689233385,52.82,77305.36,0.0,-0.998,0.0,0.26632]
[1779689239101,52.82,77305.36,0.0,-0.998,0.0,0.26632]
[1779689244137,52.82,77304.49,0.0,-0.998,0.0,0.26602]
[1779689245144,52.82,77302.52,0.0,-0.99801,0.0,0.26533]
[1779689246151,52.82,77300.86,0.0,-0.99801,0.0,0.26476]
[1779689248165,52.82,77299.92,0.0,-0.99802,0.0,0.26443]
[1779689253200,52.82,77299.04,0.0,-0.99802,0.0,0.26333]
[1779689258237,52.82,77298.56,0.0,-0.99803,0.0,0.26316]
[1779689263272,52.82,77298.31,0.0,-0.99803,0.0,0.26308]
[1779689264281,52.82,77295.01,0.0,-0.99804,0.0,0.26194]
[1779689269318,52.82,77293.5,0.0,-0.99804,0.0,0.26142]
[1779689272344,52.82,77291.17,0.0,-0.99805,0.0,0.26062]
[1779689275365,52.82,77292.6,0.0,-0.99804,0.0,0.26111]
[1779689276681,52.82,77292.6,0.0,-0.99804,0.0,0.26111]
[1779689276707,52.82,77335.37,0.0,-0.99792,0.0,0.27614]
[1779689277381,52.82,77346.4,0.0,-0.99789,0.0,0.28014]
[1779689278388,52.82,77345.65,0.0,-0.99789,0.0,0.27987]
[1779689279575,52.82,77345.65,0.0,-0.99789,0.0,0.27987]
[1779689279672,52.82,77344.17,0.0,-0.99789,0.0,0.27933]
[1779689281409,52.82,77336.16,0.0,-0.99792,0.0,0.27643]
[1779689282416,52.82,77333.89,0.0,-0.99792,0.0,0.27561]
[1779689283423,52.82,77331.79,0.0,-0.99793,0.0,0.27486]
[1779689285747,52.82,77331.74,0.0,-0.99793,0.0,0.27484]
[1779689285785,52.82,77336.35,0.0,-0.99792,0.0,0.2765]
[1779689286444,52.82,77337.88,0.0,-0.99791,0.0,0.27705]
[1779689291481,52.82,77351.46,0.0,-0.99787,0.0,0.28199]
[1779689292487,52.82,77363.34,0.0,-0.99784,0.0,0.28638]
[1779689293180,52.82,77363.34,0.0,-0.99784,0.0,0.28638]
[1779689293494,52.82,77367.85,0.0,-0.99782,0.0,0.28806]
[1779689294501,52.82,77370.73,0.0,-0.99781,0.0,0.28913]
[1779689295304,52.82,77370.73,0.0,-0.99781,0.0,0.28913]
[1779689295378,52.82,77370.73,0.0,-0.99781,0.0,0.28913]
[1779689295508,52.82,77370.68,0.0,-0.99781,0.0,0.28912]
[1779689297087,52.82,77370.68,0.0,-0.99781,0.0,0.28912]
[1779689299536,52.82,77382.02,0.0,-0.99778,0.0,0.29339]
[1779689300543,52.82,77384.32,0.0,-0.99777,0.0,0.29427]
[1779689305590,52.82,77384.15,0.0,-0.99777,0.0,0.2942]
[1779689306597,52.82,77383.19,0.0,-0.99777,0.0,0.29384]
[1779689307604,52.82,77378.78,0.0,-0.99779,0.0,0.29216]
[1779689312644,52.82,77378.89,0.0,-0.99779,0.0,0.29134]
[1779689317679,52.82,77374.89,0.0,-0.99781,0.0,0.28984]
[1779689318686,52.82,77372.81,0.0,-0.99781,0.0,0.28906]
[1779689320699,52.82,77371.59,0.0,-0.99782,0.0,0.2886]
[1779689325735,52.82,77371.93,0.0,-0.99782,0.0,0.28873]
[1779689326744,52.82,77399.33,0.0,-0.99773,0.0,0.29915]
[1779689327081,52.82,77399.33,0.0,-0.99773,0.0,0.29915]
[1779689327751,52.82,77416.18,0.0,-0.99767,0.0,0.30571]
[1779689328758,52.82,77416.94,0.0,-0.99767,0.0,0.30601]
[1779689329765,52.82,77417.23,0.0,-0.99767,0.0,0.30613]
[1779689330018,52.82,77417.23,0.0,-0.99767,0.0,0.30613]
[1779689332224,52.82,77415.68,0.0,-0.99768,0.0,0.30552]
[1779689332333,52.82,77415.68,0.0,-0.99768,0.0,0.30552]
[1779689332786,52.82,77416.23,0.0,-0.99767,0.0,0.30573]
[1779689337821,52.82,77416.58,0.0,-0.99767,0.0,0.30587]
[1779689341850,52.82,77411.45,0.0,-0.99769,0.0,0.30386]
[1779689342856,52.82,77408.75,0.0,-0.9977,0.0,0.3028]
[1779689346529,52.82,77409.15,0.0,-0.9977,0.0,0.30296]
[1779689347892,52.82,77409.15,0.0,-0.9977,0.0,0.30296]
[1779689347909,52.82,77472.14,0.0,-0.99748,0.0,0.32843]
[1779689348918,52.82,77474.95,0.0,-0.99747,0.0,0.32961]
[1779689349565,52.82,77474.95,0.0,-0.99747,0.0,0.32961]
[1779689350602,52.82,77474.95,0.0,-0.99747,0.0,0.32961]
[1779689350611,52.82,77455.94,0.0,-0.99754,0.0,0.32171]
[1779689350933,52.82,77439.42,0.0,-0.9976,0.0,0.31498]
[1779689352068,52.82,77439.42,0.0,-0.9976,0.0,0.31498]
[1779689352229,52.82,77439.42,0.0,-0.9976,0.0,0.31498]
[1779689352272,52.82,77429.98,0.0,-0.99763,0.0,0.31118]
[1779689352947,52.82,77429.16,0.0,-0.99763,0.0,0.31086]
[1779689357982,52.82,77430.88,0.0,-0.99763,0.0,0.31154]
[1779689361003,52.82,77434.28,0.0,-0.99761,0.0,0.31291]
[1779689362010,52.82,77432.18,0.0,-0.99762,0.0,0.31206]
[1779689363033,52.82,77416.91,0.0,-0.99767,0.0,0.306]
[1779689364026,52.82,77411.74,0.0,-0.99769,0.0,0.30397]
[1779689365033,52.82,77417.66,0.0,-0.99767,0.0,0.3063]
[1779689368054,52.82,77423.93,0.0,-0.99765,0.0,0.30878]
[1779689369061,52.82,77418.8,0.0,-0.99767,0.0,0.30675]
[1779689370619,52.82,77414.68,0.0,-0.99768,0.0,0.30512]
[1779689371312,52.82,77414.68,0.0,-0.99768,0.0,0.30512]
[1779689371358,52.82,77438.12,0.0,-0.99761,0.0,0.31354]
[1779689372157,52.82,77438.12,0.0,-0.99761,0.0,0.31354]
[1779689372226,52.82,77457.0,0.0,-0.99754,0.0,0.32121]
[1779689373092,52.82,77467.21,0.0,-0.99751,0.0,0.32543]
[1779689374828,52.82,77467.21,0.0,-0.99751,0.0,0.32543]
[1779689374887,52.82,77466.55,0.0,-0.99751,0.0,0.32516]
[1779689375878,52.82,77466.55,0.0,-0.99751,0.0,0.32516]
[1779689375106,52.82,77475.8,0.0,-0.99748,0.0,0.32902]
[1779689375974,52.82,77475.8,0.0,-0.99748,0.0,0.32902]
[1779689376113,52.82,77476.87,0.0,-0.99748,0.0,0.32946]
[1779689376985,52.82,77476.87,0.0,-0.99748,0.0,0.32946]
[1779689377206,52.82,77476.87,0.0,-0.99748,0.0,0.32946]
[1779689377231,52.82,77477.94,0.0,-0.99747,0.0,0.32991]
[1779689379134,52.82,77488.77,0.0,-0.99743,0.0,0.33449]
[1779689380141,52.82,77492.08,0.0,-0.99742,0.0,0.33591]
[1779689381148,52.82,77496.47,0.0,-0.99741,0.0,0.33778]
[1779689383162,52.82,77500.42,0.0,-0.99739,0.0,0.33948]
[1779689385176,52.82,77502.69,0.0,-0.99738,0.0,0.34046]
[1779689386761,52.82,77502.69,0.0,-0.99738,0.0,0.34046]
[1779689386832,52.82,77529.35,0.0,-0.99728,0.0,0.35215]
[1779689387796,52.82,77529.35,0.0,-0.99728,0.0,0.35215]
[1779689387805,52.82,77537.54,0.0,-0.99725,0.0,0.35581]
[1779689388203,52.82,77520.9,0.0,-0.99732,0.0,0.34841]
[1779689389937,52.82,77520.9,0.0,-0.99732,0.0,0.34841]
[1779689389209,52.82,77504.06,0.0,-0.99738,0.0,0.34106]
[1779689390217,52.82,77491.76,0.0,-0.99742,0.0,0.33577]
[1779689391224,52.82,77470.9,0.0,-0.9975,0.0,0.32697]
[1779689392374,52.82,77470.9,0.0,-0.9975,0.0,0.32697]
[1779689392399,52.82,77476.3,0.0,-0.99748,0.0,0.32923]
[1779689394544,52.82,77477.1,0.0,-0.99747,0.0,0.32956]
[1779689394576,52.82,77477.1,0.0,-0.99747,0.0,0.32956]
[1779689394676,52.82,77477.1,0.0,-0.99747,0.0,0.32956]
[1779689394724,52.82,77477.1,0.0,-0.99747,0.0,0.32956]
[1779689394826,52.82,77478.27,0.0,-0.99747,0.0,0.33005]
[1779689395253,52.82,77482.82,0.0,-0.99745,0.0,0.33197]
[1779689396260,52.82,77494.19,0.0,-0.99741,0.0,0.33681]
[1779689397267,52.82,77502.45,0.0,-0.99738,0.0,0.34036]
[1779689398274,52.82,77502.8,0.0,-0.99738,0.0,0.34051]
[1779689399281,52.82,77494.0,0.0,-0.99741,0.0,0.33673]
[1779689400288,52.82,77488.85,0.0,-0.99743,0.0,0.33453]
[1779689401552,52.82,77488.85,0.0,-0.99743,0.0,0.33453]
[1779689401649,52.82,77459.06,0.0,-0.99754,0.0,0.32206]
[1779689402303,52.82,77444.51,0.0,-0.99759,0.0,0.31612]
[1779689403318,52.82,77445.61,0.0,-0.99758,0.0,0.31656]
[1779689404322,52.82,77438.92,0.0,-0.99761,0.0,0.31386]
[1779689405443,52.82,77438.92,0.0,-0.99761,0.0,0.31386]
[1779689405500,52.82,77433.1,0.0,-0.99763,0.0,0.31152]
[1779689406336,52.82,77423.38,0.0,-0.99766,0.0,0.30766]
[1779689407343,52.82,77420.42,0.0,-0.99767,0.0,0.30649]
[1779689409357,52.82,77407.22,0.0,-0.99771,0.0,0.30132]
[1779689410364,52.82,77396.43,0.0,-0.99774,0.0,0.29715]
[1779689411371,52.82,77392.61,0.0,-0.99776,0.0,0.29569]
[1779689415399,52.82,77389.27,0.0,-0.99777,0.0,0.29441]
[1779689418420,52.82,77381.89,0.0,-0.99779,0.0,0.29161]
[1779689420434,52.82,77379.81,0.0,-0.9978,0.0,0.29083]
[1779689421441,52.82,77370.09,0.0,-0.99783,0.0,0.28718]
[1779689422448,52.82,77366.81,0.0,-0.99784,0.0,0.28596]
[1779689424463,52.82,77370.25,0.0,-0.99783,0.0,0.28724]
[1779689429498,52.82,77364.91,0.0,-0.99784,0.0,0.28526]
[1779689430505,52.82,77362.49,0.0,-0.99785,0.0,0.28436]
[1779689433526,52.82,77357.09,0.0,-0.99787,0.0,0.28153]
[1779689434533,52.82,77354.23,0.0,-0.99788,0.0,0.28049]
[1779689438043,52.82,77353.54,0.0,-0.99788,0.0,0.28023]
[1779689438155,52.82,77353.54,0.0,-0.99788,0.0,0.28023]
[1779689438203,52.82,77353.54,0.0,-0.99788,0.0,0.28023]
[1779689438226,52.82,77353.54,0.0,-0.99788,0.0,0.28023]
[1779689438264,52.82,77353.54,0.0,-0.99788,0.0,0.28023]
[1779689438475,52.82,77353.54,0.0,-0.99788,0.0,0.28023]
[1779689438561,52.82,77352.65,0.0,-0.99789,0.0,0.27991]
[1779689443599,52.82,77353.89,0.0,-0.99788,0.0,0.28036]
[1779689445943,52.82,77353.92,0.0,-0.99788,0.0,0.28037]
[1779689445977,52.82,77353.92,0.0,-0.99788,0.0,0.28037]
[1779689445988,52.82,77353.92,0.0,-0.99788,0.0,0.28037]
[1779689446025,52.82,77354.0,0.0,-0.99788,0.0,0.2804]
[1779689446224,52.82,77354.0,0.0,-0.99788,0.0,0.2804]
[1779689448634,52.82,77347.24,0.0,-0.9979,0.0,0.27794]
[1779689449641,52.82,77345.21,0.0,-0.99791,0.0,0.27721]
[1779689452696,52.82,77344.34,0.0,-0.99791,0.0,0.27689]
[1779689452726,52.82,77344.34,0.0,-0.99791,0.0,0.27689]
[1779689452745,52.82,77344.34,0.0,-0.99791,0.0,0.27689]
[1779689452977,52.82,77344.34,0.0,-0.99791,0.0,0.27689]
[1779689452827,52.82,77344.42,0.0,-0.99791,0.0,0.27692]
[1779689453144,52.82,77344.42,0.0,-0.99791,0.0,0.27692]
[1779689453224,52.82,77344.42,0.0,-0.99791,0.0,0.27692]
[1779689453271,52.82,77344.42,0.0,-0.99791,0.0,0.27692]
[1779689453476,52.82,77344.42,0.0,-0.99791,0.0,0.27692]
[1779689455683,52.82,77347.63,0.0,-0.9979,0.0,0.27808]
[1779689456691,52.82,77344.47,0.0,-0.99791,0.0,0.27694]
[1779689459897,52.82,77342.75,0.0,-0.99792,0.0,0.27632]
[1779689459960,52.82,77342.75,0.0,-0.99792,0.0,0.27632]
[1779689459973,52.82,77342.75,0.0,-0.99792,0.0,0.27632]
[1779689459999,52.82,77342.71,0.0,-0.99792,0.0,0.2763]
[1779689460575,52.82,77342.71,0.0,-0.99792,0.0,0.2763]
[1779689460650,52.82,77342.71,0.0,-0.99792,0.0,0.2763]
[1779689460725,52.82,77342.71,0.0,-0.99792,0.0,0.2763]
[1779689461728,52.82,77353.31,0.0,-0.99788,0.0,0.28015]
[1779689462735,52.82,77360.22,0.0,-0.99786,0.0,0.28268]
[1779689464749,52.82,77361.41,0.0,-0.99786,0.0,0.28312]
[1779689466188,52.82,77362.19,0.0,-0.99786,0.0,0.28341]
[1779689466227,52.82,77362.19,0.0,-0.99786,0.0,0.28341]
[1779689466245,52.82,77362.19,0.0,-0.99786,0.0,0.28341]
[1779689466421,52.82,77362.19,0.0,-0.99786,0.0,0.28341]
[1779689466474,52.82,77362.19,0.0,-0.99786,0.0,0.28341]
[1779689466484,52.82,77362.19,0.0,-0.99786,0.0,0.28341]
[1779689466724,52.82,77362.19,0.0,-0.99786,0.0,0.28341]
[1779689466763,52.82,77362.42,0.0,-0.99786,0.0,0.28349]
[1779689471799,52.82,77361.95,0.0,-0.99786,0.0,0.28332]
[1779689474820,52.82,77364.2,0.0,-0.99785,0.0,0.28415]
[1779689476865,52.82,77364.75,0.0,-0.99785,0.0,0.28435]
[1779689476921,52.82,77364.75,0.0,-0.99785,0.0,0.28435]
[1779689476977,52.82,77364.75,0.0,-0.99785,0.0,0.28435]
[1779689477058,52.82,77364.75,0.0,-0.99785,0.0,0.28435]
[1779689477051,52.82,77364.76,0.0,-0.99785,0.0,0.28435]
[1779689477202,52.82,77364.76,0.0,-0.99785,0.0,0.28435]
[1779689477224,52.82,77364.76,0.0,-0.99785,0.0,0.28435]
[1779689484249,52.82,77364.71,0.0,-0.99785,0.0,0.28434]
[1779689484382,52.82,77364.71,0.0,-0.99785,0.0,0.28434]
[1779689484427,52.82,77364.71,0.0,-0.99785,0.0,0.28434]
[1779689484475,52.82,77364.71,0.0,-0.99785,0.0,0.28434]
[1779689484486,52.82,77364.71,0.0,-0.99785,0.0,0.28434]
[1779689484724,52.82,77364.71,0.0,-0.99785,0.0,0.28434]
[1779689484825,52.82,77364.71,0.0,-0.99785,0.0,0.28434]
[1779689489026,52.82,77363.92,0.0,-0.99785,0.0,0.28404]
[1779689489098,52.82,77363.96,0.0,-0.99785,0.0,0.28406]
[1779689489227,52.82,77363.96,0.0,-0.99785,0.0,0.28406]
[1779689489926,52.82,77358.27,0.0,-0.99787,0.0,0.28196]
[1779689490582,52.82,77358.27,0.0,-0.99787,0.0,0.28196]
[1779689490590,52.82,77358.27,0.0,-0.99787,0.0,0.28196]
[1779689490723,52.82,77358.27,0.0,-0.99787,0.0,0.28196]
[1779689490933,52.82,77355.5,0.0,-0.99788,0.0,0.28095]
[1779689491939,52.82,77355.94,0.0,-0.99788,0.0,0.28027]
[1779689493928,52.82,77355.61,0.0,-0.99788,0.0,0.28015]
[1779689493975,52.82,77355.61,0.0,-0.99788,0.0,0.28015]
[1779689493995,52.82,77355.61,0.0,-0.99788,0.0,0.28015]
[1779689494029,52.82,77356.25,0.0,-0.99788,0.0,0.28038]
[1779689494222,52.82,77356.25,0.0,-0.99788,0.0,0.28038]
[1779689496975,52.82,77351.82,0.0,-0.9979,0.0,0.27877]
[1779689497983,52.82,77346.27,0.0,-0.99791,0.0,0.27676]
[1779689499996,52.82,77339.83,0.0,-0.99793,0.0,0.27444]
[1779689501003,52.82,77335.15,0.0,-0.99794,0.0,0.27277]
[1779689503017,52.82,77331.12,0.0,-0.99796,0.0,0.27134]
[1779689504028,52.82,77327.37,0.0,-0.99797,0.0,0.27001]
[1779689505034,52.82,77320.81,0.0,-0.99799,0.0,0.2677]
[1779689506967,52.82,77319.64,0.0,-0.99799,0.0,0.26729]
[1779689506974,52.82,77319.64,0.0,-0.99799,0.0,0.26729]
[1779689507048,52.82,77321.2,0.0,-0.99799,0.0,0.26783]
[1779689507130,52.82,77321.2,0.0,-0.99799,0.0,0.26783]
[1779689507223,52.82,77321.2,0.0,-0.99799,0.0,0.26783]
[1779689508055,52.82,77314.97,0.0,-0.998,0.0,0.26566]
[1779689509062,52.82,77311.71,0.0,-0.99801,0.0,0.26452]
[1779689510069,52.82,77308.0,0.0,-0.99802,0.0,0.26324]
[1779689511076,52.82,77306.05,0.0,-0.99803,0.0,0.26256]
[1779689513090,52.82,77313.01,0.0,-0.99801,0.0,0.26497]
[1779689514097,52.82,77313.93,0.0,-0.99801,0.0,0.26529]
[1779689517022,52.82,77314.34,0.0,-0.998,0.0,0.26544]
[1779689517096,52.82,77314.34,0.0,-0.998,0.0,0.26544]
[1779689517224,52.82,77314.51,0.0,-0.998,0.0,0.26549]
[1779689517856,52.82,77314.51,0.0,-0.998,0.0,0.26549]
[1779689517963,52.82,77314.51,0.0,-0.998,0.0,0.26549]
[1779689517975,52.82,77314.51,0.0,-0.998,0.0,0.26549]
[1779689518061,52.82,77315.94,0.0,-0.998,0.0,0.26599]
[1779689523160,52.82,77316.85,0.0,-0.998,0.0,0.26631]
[1779689525871,52.82,77316.85,0.0,-0.998,0.0,0.26631]
[1779689525968,52.82,77316.85,0.0,-0.998,0.0,0.26631]
[1779689525974,52.82,77316.85,0.0,-0.998,0.0,0.26631]
[1779689526058,52.82,77317.46,0.0,-0.998,0.0,0.26652]
[1779689526577,52.82,77317.46,0.0,-0.998,0.0,0.26652]
[1779689526700,52.82,77317.46,0.0,-0.998,0.0,0.26652]
[1779689526723,52.82,77317.46,0.0,-0.998,0.0,0.26652]
[1779689529202,52.82,77322.17,0.0,-0.99798,0.0,0.26817]
[1779689530209,52.82,77326.89,0.0,-0.99797,0.0,0.26984]
[1779689532597,52.82,77327.38,0.0,-0.99797,0.0,0.27001]
[1779689532664,52.82,77327.38,0.0,-0.99797,0.0,0.27001]
[1779689532723,52.82,77327.38,0.0,-0.99797,0.0,0.27001]
[1779689532794,52.82,77327.38,0.0,-0.99797,0.0,0.27001]
[1779689532886,52.82,77327.27,0.0,-0.99797,0.0,0.26997]
[1779689533228,52.82,77327.27,0.0,-0.99797,0.0,0.26997]
[1779689533351,52.82,77327.27,0.0,-0.99797,0.0,0.26997]
[1779689533473,52.82,77327.27,0.0,-0.99797,0.0,0.26997]
[1779689534972,52.82,77327.19,0.0,-0.99797,0.0,0.26994]
[1779689535046,52.82,77327.19,0.0,-0.99797,0.0,0.26994]
[1779689535000,52.82,77327.36,0.0,-0.99797,0.0,0.27]
[1779689536975,52.82,77327.19,0.0,-0.99797,0.0,0.26994]
[1779689537070,52.82,77327.19,0.0,-0.99797,0.0,0.26994]
[1779689537076,52.82,77327.29,0.0,-0.99797,0.0,0.26998]
[1779689538974,52.82,77327.3,0.0,-0.99797,0.0,0.26998]
[1779689539076,52.82,77327.33,0.0,-0.99797,0.0,0.26999]
[1779689539153,52.82,77327.33,0.0,-0.99797,0.0,0.26999]
[1779689542977,52.82,77327.3,0.0,-0.99797,0.0,0.26998]
[1779689543047,52.82,77327.3,0.0,-0.99797,0.0,0.26998]
[1779689543123,52.82,77327.3,0.0,-0.99797,0.0,0.26998]
[1779689543302,52.82,77320.29,0.0,-0.99799,0.0,0.26751]
[1779689544309,52.82,77317.8,0.0,-0.99799,0.0,0.26664]
[1779689545260,52.82,77317.8,0.0,-0.99799,0.0,0.26664]
[1779689545323,52.82,77317.8,0.0,-0.99799,0.0,0.26664]
[1779689545472,52.82,77317.8,0.0,-0.99799,0.0,0.26664]
[1779689545625,52.82,77317.8,0.0,-0.99799,0.0,0.26664]
[1779689545712,52.82,77317.77,0.0,-0.998,0.0,0.26663]
[1779689546285,52.82,77317.77,0.0,-0.998,0.0,0.26663]
[1779689546353,52.82,77317.77,0.0,-0.998,0.0,0.26663]
[1779689546475,52.82,77317.77,0.0,-0.998,0.0,0.26663]
[1779689548974,52.82,77317.65,0.0,-0.998,0.0,0.26659]
[1779689549057,52.82,77317.65,0.0,-0.998,0.0,0.26659]
[1779689549075,52.82,77317.65,0.0,-0.998,0.0,0.26659]
[1779689550974,52.82,77317.65,0.0,-0.998,0.0,0.26659]
[1779689551082,52.82,77317.65,0.0,-0.998,0.0,0.26659]
[1779689551015,52.82,77317.58,0.0,-0.998,0.0,0.26576]
[1779689552370,52.82,77307.34,0.0,-0.99803,0.0,0.26221]
[1779689553376,52.82,77305.09,0.0,-0.99804,0.0,0.26144]
[1779689554973,52.82,77305.09,0.0,-0.99804,0.0,0.26144]
[1779689554994,52.82,77305.09,0.0,-0.99804,0.0,0.26144]
[1779689555007,52.82,77301.01,0.0,-0.99805,0.0,0.26004]
[1779689555390,52.82,77299.36,0.0,-0.99805,0.0,0.25947]
[1779689556975,52.82,77299.36,0.0,-0.99805,0.0,0.25947]
[1779689557137,52.82,77299.36,0.0,-0.99805,0.0,0.25947]
[1779689557069,52.82,77299.26,0.0,-0.99805,0.0,0.25944]
[1779689557675,52.82,77299.26,0.0,-0.99805,0.0,0.25944]
[1779689557723,52.82,77299.26,0.0,-0.99805,0.0,0.25944]
[1779689557750,52.82,77299.26,0.0,-0.99805,0.0,0.25944]
[1779689557973,52.82,77299.26,0.0,-0.99805,0.0,0.25944]
[1779689559419,52.82,77295.93,0.0,-0.99806,0.0,0.2583]
[1779689562702,52.82,77294.69,0.0,-0.99807,0.0,0.25788]
[1779689562808,52.82,77294.69,0.0,-0.99807,0.0,0.25788]
[1779689562903,52.82,77294.47,0.0,-0.99807,0.0,0.25781]
[1779689564725,52.82,77293.98,0.0,-0.99807,0.0,0.25764]
[1779689564850,52.82,77293.98,0.0,-0.99807,0.0,0.25764]
[1779689564946,52.82,77293.8,0.0,-0.99807,0.0,0.25758]
[1779689567687,52.82,77293.65,0.0,-0.99807,0.0,0.25753]
[1779689567724,52.82,77293.65,0.0,-0.99807,0.0,0.25753]
[1779689567794,52.82,77293.65,0.0,-0.99807,0.0,0.25753]
[1779689567973,52.82,77293.65,0.0,-0.99807,0.0,0.25753]
[1779689568074,52.82,77292.09,0.0,-0.99807,0.0,0.257]
[1779689568726,52.82,77292.09,0.0,-0.99807,0.0,0.257]
[1779689568875,52.82,77292.09,0.0,-0.99807,0.0,0.257]
[1779689568952,52.82,77291.55,0.0,-0.99807,0.0,0.25682]
[1779689570729,52.82,77292.46,0.0,-0.99807,0.0,0.25713]
[1779689570833,52.82,77292.46,0.0,-0.99807,0.0,0.25713]
[1779689570931,52.82,77293.79,0.0,-0.99807,0.0,0.25758]
[1779689574725,52.82,77293.77,0.0,-0.99807,0.0,0.25757]
[1779689574845,52.82,77293.77,0.0,-0.99807,0.0,0.25757]
[1779689574863,52.82,77293.26,0.0,-0.99807,0.0,0.2574]
[1779689576224,52.82,77293.18,0.0,-0.99807,0.0,0.25737]
[1779689576346,52.82,77293.18,0.0,-0.99807,0.0,0.25737]
[1779689576474,52.82,77293.18,0.0,-0.99807,0.0,0.25737]
[1779689578728,52.82,77294.76,0.0,-0.99807,0.0,0.25791]
[1779689578901,52.82,77294.76,0.0,-0.99807,0.0,0.25791]
[1779689579129,52.82,77294.76,0.0,-0.99807,0.0,0.25791]
[1779689578949,52.82,77294.8,0.0,-0.99807,0.0,0.25792]
[1779689579227,52.82,77294.8,0.0,-0.99807,0.0,0.25792]
[1779689579329,52.82,77294.8,0.0,-0.99807,0.0,0.25792]
[1779689579559,52.82,77294.63,0.0,-0.99807,0.0,0.25786]
[1779689581573,52.82,77292.6,0.0,-0.99807,0.0,0.25717]
[1779689582727,52.82,77292.6,0.0,-0.99807,0.0,0.25717]
[1779689582845,52.82,77292.6,0.0,-0.99807,0.0,0.25717]
[1779689582937,52.82,77292.84,0.0,-0.99807,0.0,0.25726]
[1779689583827,52.82,77292.84,0.0,-0.99807,0.0,0.25726]
[1779689583974,52.82,77292.84,0.0,-0.99807,0.0,0.25726]
[1779689583984,52.82,77292.84,0.0,-0.99807,0.0,0.25726]
[1779689584223,52.82,77293.1,0.0,-0.99807,0.0,0.25734]
[1779689586729,52.82,77293.44,0.0,-0.99807,0.0,0.25746]
[1779689586879,52.82,77293.44,0.0,-0.99807,0.0,0.25746]
[1779689586976,52.82,77294.35,0.0,-0.99807,0.0,0.25777]
[1779689588727,52.82,77293.14,0.0,-0.99807,0.0,0.25736]
[1779689588754,52.82,77293.14,0.0,-0.99807,0.0,0.25736]
[1779689589062,52.82,77293.14,0.0,-0.99807,0.0,0.25736]
[1779689589147,52.82,77293.14,0.0,-0.99807,0.0,0.25736]
[1779689589098,52.82,77293.02,0.0,-0.99807,0.0,0.25732]
[1779689589224,52.82,77293.02,0.0,-0.99807,0.0,0.25732]
[1779689592731,52.82,77293.24,0.0,-0.99807,0.0,0.25739]
[1779689592887,52.82,77293.24,0.0,-0.99807,0.0,0.25739]
[1779689592980,52.82,77291.67,0.0,-0.99807,0.0,0.25686]
[1779689593657,52.82,77290.1,0.0,-0.99808,0.0,0.25633]
[1779689595157,52.82,77290.1,0.0,-0.99808,0.0,0.25633]
[1779689595170,52.82,77290.1,0.0,-0.99808,0.0,0.25633]
[1779689595223,52.82,77291.24,0.0,-0.99808,0.0,0.25671]
[1779689595331,52.82,77291.24,0.0,-0.99808,0.0,0.25671]
[1779689596065,52.82,77291.24,0.0,-0.99808,0.0,0.25671]
[1779689596181,52.82,77291.24,0.0,-0.99808,0.0,0.25671]
[1779689596078,52.82,77291.17,0.0,-0.99808,0.0,0.25669]
[1779689596225,52.82,77291.17,0.0,-0.99808,0.0,0.25669]
[1779689597685,52.82,77288.72,0.0,-0.99808,0.0,0.25586]
[1779689598728,52.82,77288.72,0.0,-0.99808,0.0,0.25586]
[1779689598848,52.82,77288.72,0.0,-0.99808,0.0,0.25586]
[1779689598940,52.82,77287.86,0.0,-0.99808,0.0,0.25557]
[1779689602728,52.82,77287.63,0.0,-0.99809,0.0,0.25549]
[1779689602912,52.82,77287.63,0.0,-0.99809,0.0,0.25549]
[1779689602998,52.82,77287.56,0.0,-0.99809,0.0,0.25547]
[1779689606730,52.82,77287.78,0.0,-0.99809,0.0,0.25555]
[1779689606812,52.82,77287.78,0.0,-0.99809,0.0,0.25555]
[1779689606830,52.82,77288.31,0.0,-0.99808,0.0,0.25572]
[1779689608726,52.82,77287.87,0.0,-0.99808,0.0,0.25558]
[1779689608865,52.82,77287.87,0.0,-0.99808,0.0,0.25558]
[1779689609024,52.82,77287.87,0.0,-0.99808,0.0,0.25558]
[1779689609125,52.82,77287.75,0.0,-0.99809,0.0,0.25553]
[1779689609222,52.82,77287.75,0.0,-0.99809,0.0,0.25553]
[1779689609359,52.82,77287.75,0.0,-0.99809,0.0,0.25553]
[1779689609770,52.82,77287.68,0.0,-0.99809,0.0,0.25551]
[1779689610233,52.82,77287.68,0.0,-0.99809,0.0,0.25551]
[1779689610278,52.82,77287.68,0.0,-0.99809,0.0,0.25551]
[1779689610472,52.82,77287.68,0.0,-0.99809,0.0,0.25551]
[1779689610777,52.82,77283.64,0.0,-0.9981,0.0,0.25415]
[1779689611784,52.82,77284.21,0.0,-0.9981,0.0,0.25357]
[1779689612724,52.82,77284.21,0.0,-0.9981,0.0,0.25357]
[1779689612966,52.82,77284.21,0.0,-0.9981,0.0,0.25357]
[1779689612998,52.82,77286.8,0.0,-0.99809,0.0,0.25444]
[1779689613797,52.82,77288.88,0.0,-0.99809,0.0,0.25514]
[1779689614733,52.82,77288.88,0.0,-0.99809,0.0,0.25514]
[1779689614847,52.82,77288.88,0.0,-0.99809,0.0,0.25514]
[1779689614945,52.82,77292.39,0.0,-0.99808,0.0,0.25632]
[1779689615249,52.82,77292.39,0.0,-0.99808,0.0,0.25632]
[1779689615306,52.82,77292.39,0.0,-0.99808,0.0,0.25632]
[1779689615473,52.82,77292.39,0.0,-0.99808,0.0,0.25632]
[1779689615812,52.82,77294.62,0.0,-0.99807,0.0,0.25707]
[1779689618725,52.82,77295.48,0.0,-0.99807,0.0,0.25737]
[1779689618838,52.82,77295.48,0.0,-0.99807,0.0,0.25737]
[1779689618937,52.82,77295.76,0.0,-0.99807,0.0,0.25746]
[1779689621612,52.82,77295.49,0.0,-0.99807,0.0,0.25737]
[1779689622861,52.82,77297.46,0.0,-0.99806,0.0,0.25804]
[1779689623832,52.82,77297.46,0.0,-0.99806,0.0,0.25804]
[1779689623941,52.82,77297.46,0.0,-0.99806,0.0,0.25804]
[1779689623974,52.82,77297.46,0.0,-0.99806,0.0,0.25804]
[1779689630917,52.82,77298.12,0.0,-0.99806,0.0,0.25826]
[1779689631924,52.82,77296.86,0.0,-0.99807,0.0,0.25783]
[1779689633265,52.82,77296.74,0.0,-0.99807,0.0,0.25779]
[1779689633333,52.82,77296.74,0.0,-0.99807,0.0,0.25779]
[1779689633474,52.82,77296.74,0.0,-0.99807,0.0,0.25779]
[1779689639980,52.82,77297.53,0.0,-0.99806,0.0,0.25806]
[1779689641995,52.82,77300.35,0.0,-0.99806,0.0,0.25902]
[1779689643002,52.82,77304.38,0.0,-0.99804,0.0,0.2604]
[1779689644327,52.82,77303.93,0.0,-0.99805,0.0,0.26025]
[1779689644335,52.82,77303.93,0.0,-0.99805,0.0,0.26025]
[1779689644473,52.82,77303.93,0.0,-0.99805,0.0,0.26025]
[1779689649045,52.82,77301.74,0.0,-0.99805,0.0,0.2595]
[1779689649908,52.82,77301.74,0.0,-0.99805,0.0,0.2595]
[1779689649971,52.82,77301.74,0.0,-0.99805,0.0,0.2595]
[1779689650144,52.82,77301.74,0.0,-0.99805,0.0,0.2595]
[1779689650222,52.82,77301.74,0.0,-0.99805,0.0,0.2595]
[1779689650364,52.82,77301.4,0.0,-0.99805,0.0,0.25938]
[1779689652726,52.82,77301.0,0.0,-0.99805,0.0,0.25924]
[1779689652858,52.82,77301.0,0.0,-0.99805,0.0,0.25924]
[1779689656732,52.82,77300.65,0.0,-0.99806,0.0,0.25912]
[1779689656856,52.82,77300.65,0.0,-0.99806,0.0,0.25912]
[1779689657102,52.82,77298.98,0.0,-0.99806,0.0,0.25855]
[1779689658067,52.82,77298.98,0.0,-0.99806,0.0,0.25855]
[1779689658115,52.82,77298.98,0.0,-0.99806,0.0,0.25855]
[1779689658209,52.82,77296.15,0.0,-0.99807,0.0,0.25759]
[1779689659116,52.82,77292.09,0.0,-0.99808,0.0,0.25622]
[1779689660727,52.82,77292.16,0.0,-0.99808,0.0,0.25624]
[1779689660812,52.82,77292.16,0.0,-0.99808,0.0,0.25624]
[1779689662728,52.82,77292.08,0.0,-0.99808,0.0,0.25621]
[1779689662781,52.82,77292.08,0.0,-0.99808,0.0,0.25621]
[1779689663144,52.82,77290.1,0.0,-0.99808,0.0,0.25555]
[1779689664151,52.82,77288.7,0.0,-0.99809,0.0,0.25508]
[1779689666540,52.82,77288.39,0.0,-0.99809,0.0,0.25497]
[1779689666656,52.82,77288.39,0.0,-0.99809,0.0,0.25497]
[1779689666724,52.82,77288.39,0.0,-0.99809,0.0,0.25497]
[1779689666757,52.82,77288.39,0.0,-0.99809,0.0,0.25497]
[1779689670724,52.82,77287.71,0.0,-0.99809,0.0,0.25474]
[1779689670840,52.82,77287.71,0.0,-0.99809,0.0,0.25474]
[1779689674723,52.82,77287.25,0.0,-0.9981,0.0,0.25381]
[1779689674877,52.82,77287.25,0.0,-0.9981,0.0,0.25381]
[1779689676729,52.82,77286.23,0.0,-0.9981,0.0,0.25347]
[1779689676864,52.82,77286.23,0.0,-0.9981,0.0,0.25347]
[1779689678730,52.82,77286.0,0.0,-0.9981,0.0,0.25339]
[1779689678873,52.82,77286.0,0.0,-0.9981,0.0,0.25339]
[1779689680265,52.82,77283.08,0.0,-0.99811,0.0,0.25242]
[1779689681272,52.82,77281.61,0.0,-0.99811,0.0,0.25193]
[1779689682726,52.82,77281.11,0.0,-0.99811,0.0,0.25176]
[1779689682801,52.82,77281.11,0.0,-0.99811,0.0,0.25176]
[1779689686727,52.82,77280.7,0.0,-0.99812,0.0,0.25162]
[1779689686835,52.82,77280.7,0.0,-0.99812,0.0,0.25162]
[1779689686857,52.82,77278.53,0.0,-0.99812,0.0,0.2509]
[1779689687317,52.82,77277.14,0.0,-0.99813,0.0,0.25044]
[1779689690430,52.82,77276.6,0.0,-0.99813,0.0,0.25026]
[1779689690726,52.82,77276.6,0.0,-0.99813,0.0,0.25026]
[1779689690735,52.82,77276.6,0.0,-0.99813,0.0,0.25026]
[1779689691020,52.82,77272.44,0.0,-0.99814,0.0,0.24889]
[1779689691905,52.82,77270.65,0.0,-0.99814,0.0,0.2483]
[1779689692724,52.82,77270.65,0.0,-0.99814,0.0,0.2483]
[1779689692854,52.82,77270.65,0.0,-0.99814,0.0,0.2483]
[1779689694235,52.82,77270.11,0.0,-0.99814,0.0,0.24812]
[1779689694281,52.82,77252.85,0.0,-0.99819,0.0,0.24251]
[1779689694368,52.82,77248.86,0.0,-0.9982,0.0,0.24122]
[1779689696149,52.82,77248.86,0.0,-0.9982,0.0,0.24122]
[1779689696217,52.82,77248.86,0.0,-0.9982,0.0,0.24122]
[1779689696237,52.82,77251.22,0.0,-0.99819,0.0,0.24198]
[1779689697102,52.82,77251.22,0.0,-0.99819,0.0,0.24198]
[1779689697219,52.82,77251.22,0.0,-0.99819,0.0,0.24198]
[1779689697200,52.82,77252.16,0.0,-0.99819,0.0,0.24228]
[1779689699401,52.82,77251.0,0.0,-0.9982,0.0,0.24191]
[1779689701453,52.82,77255.12,0.0,-0.99818,0.0,0.24324]
[1779689702594,52.82,77255.12,0.0,-0.99818,0.0,0.24324]
[1779689703334,52.82,77255.85,0.0,-0.99818,0.0,0.24347]
[1779689703459,52.82,77264.55,0.0,-0.99816,0.0,0.2463]
[1779689704467,52.82,77262.81,0.0,-0.99816,0.0,0.24573]
[1779689706481,52.82,77260.42,0.0,-0.99817,0.0,0.24496]
[1779689708306,52.82,77258.02,0.0,-0.99818,0.0,0.24418]
[1779689708495,52.82,77259.91,0.0,-0.99817,0.0,0.24479]
[1779689710509,52.82,77258.4,0.0,-0.99818,0.0,0.2443]
[1779689715545,52.82,77258.96,0.0,-0.99817,0.0,0.24448]
[1779689719225,52.82,77258.27,0.0,-0.99818,0.0,0.24426]
[1779689719252,52.82,77251.71,0.0,-0.99819,0.0,0.24214]
[1779689719572,52.82,77249.71,0.0,-0.9982,0.0,0.2415]
[1779689720580,52.82,77247.0,0.0,-0.99821,0.0,0.24063]
[1779689721587,52.82,77245.93,0.0,-0.99821,0.0,0.24029]
[1779689724608,52.82,77244.86,0.0,-0.99821,0.0,0.23995]
[1779689725615,52.82,77243.28,0.0,-0.99822,0.0,0.23944]
[1779689726622,52.82,77240.24,0.0,-0.99822,0.0,0.23848]
[1779689727638,52.82,77238.19,0.0,-0.99823,0.0,0.23783]
[1779689728637,52.82,77226.63,0.0,-0.99826,0.0,0.23419]
[1779689729644,52.82,77225.46,0.0,-0.99826,0.0,0.23382]
[1779689730640,52.82,77225.46,0.0,-0.99826,0.0,0.23382]
[1779689730772,52.82,77225.46,0.0,-0.99826,0.0,0.23382]
[1779689732665,52.82,77216.25,0.0,-0.99829,0.0,0.23025]
[1779689734231,52.82,77216.25,0.0,-0.99829,0.0,0.23025]
[1779689734332,52.82,77214.22,0.0,-0.99829,0.0,0.22962]
[1779689734679,52.82,77212.19,0.0,-0.9983,0.0,0.229]
[1779689735686,52.82,77213.68,0.0,-0.9983,0.0,0.22946]
[1779689736693,52.82,77217.24,0.0,-0.99829,0.0,0.23055]
[1779689737700,52.82,77219.2,0.0,-0.99828,0.0,0.23116]
[1779689738707,52.82,77222.18,0.0,-0.99827,0.0,0.23208]
[1779689739714,52.82,77220.76,0.0,-0.99828,0.0,0.23164]
[1779689741728,52.82,77221.67,0.0,-0.99828,0.0,0.23192]
[1779689743741,52.82,77216.27,0.0,-0.99829,0.0,0.23025]
[1779689744749,52.82,77213.09,0.0,-0.9983,0.0,0.22928]
[1779689745756,52.82,77214.03,0.0,-0.99829,0.0,0.22956]
[1779689746763,52.82,77212.55,0.0,-0.9983,0.0,0.22911]
[1779689747770,52.82,77210.88,0.0,-0.9983,0.0,0.2286]
[1779689749784,52.82,77207.75,0.0,-0.99831,0.0,0.22764]
[1779689750791,52.82,77206.87,0.0,-0.99831,0.0,0.22737]
[1779689751798,52.82,77205.14,0.0,-0.99832,0.0,0.22685]
[1779689753812,52.82,77207.24,0.0,-0.99831,0.0,0.22749]
[1779689756833,52.82,77209.77,0.0,-0.99831,0.0,0.22826]
[1779689757840,52.82,77213.94,0.0,-0.99829,0.0,0.22954]
[1779689761868,52.82,77215.57,0.0,-0.99829,0.0,0.23004]
[1779689764890,52.82,77214.72,0.0,-0.99829,0.0,0.22978]
[1779689769925,52.82,77214.9,0.0,-0.99829,0.0,0.22983]
[1779689772945,52.82,77216.34,0.0,-0.99829,0.0,0.23027]
[1779689775967,52.82,77219.54,0.0,-0.99828,0.0,0.23126]
[1779689777981,52.82,77218.15,0.0,-0.99828,0.0,0.23083]
[1779689781002,52.82,77219.54,0.0,-0.99828,0.0,0.23126]
[1779689784023,52.82,77218.62,0.0,-0.99828,0.0,0.23098]
[1779689787044,52.82,77219.48,0.0,-0.99828,0.0,0.23124]
[1779689790065,52.82,77218.11,0.0,-0.99828,0.0,0.23082]
[1779689792079,52.82,77215.44,0.0,-0.9983,0.0,0.22928]
[1779689794093,52.82,77211.59,0.0,-0.99831,0.0,0.2281]
[1779689795100,52.82,77208.67,0.0,-0.99831,0.0,0.22721]
[1779689796108,52.82,77206.89,0.0,-0.99832,0.0,0.22667]
[1779689797114,52.82,77205.69,0.0,-0.99832,0.0,0.2263]
[1779689801143,52.82,77207.07,0.0,-0.99832,0.0,0.22672]
[1779689803157,52.82,77205.73,0.0,-0.99832,0.0,0.22632]
[1779689804164,52.82,77204.33,0.0,-0.99832,0.0,0.22589]
[1779689805171,52.82,77201.72,0.0,-0.99833,0.0,0.2251]
[1779689809199,52.82,77198.84,0.0,-0.99834,0.0,0.22424]
[1779689812220,52.82,77201.17,0.0,-0.99833,0.0,0.22494]
[1779689817255,52.82,77200.61,0.0,-0.99833,0.0,0.22477]
[1779689821284,52.82,77201.42,0.0,-0.99833,0.0,0.22501]
[1779689824312,52.82,77205.42,0.0,-0.99832,0.0,0.22622]
[1779689825319,52.82,77210.65,0.0,-0.99831,0.0,0.22781]
[1779689827333,52.82,77211.72,0.0,-0.99831,0.0,0.22814]
[1779689832368,52.82,77211.99,0.0,-0.9983,0.0,0.22822]
[1779689837427,52.82,77212.07,0.0,-0.9983,0.0,0.22825]
[1779689838434,52.82,77212.92,0.0,-0.9983,0.0,0.22851]
[1779689840448,52.82,77215.17,0.0,-0.9983,0.0,0.2292]
[1779689841455,52.82,77216.08,0.0,-0.99829,0.0,0.22948]
[1779689842462,52.82,77217.38,0.0,-0.99829,0.0,0.22988]
[1779689847498,52.82,77217.39,0.0,-0.99829,0.0,0.22988]
[1779689849511,52.82,77219.7,0.0,-0.99829,0.0,0.23059]
[1779689851525,52.82,77220.73,0.0,-0.99829,0.0,0.23019]
[1779689856560,52.82,77220.1,0.0,-0.99829,0.0,0.22999]
[1779689858574,52.82,77225.5,0.0,-0.99828,0.0,0.23166]
[1779689859581,52.82,77230.91,0.0,-0.99826,0.0,0.23334]
[1779689860722,52.82,77230.91,0.0,-0.99826,0.0,0.23334]
[1779689860971,52.82,77230.91,0.0,-0.99826,0.0,0.23334]
[1779689861096,52.82,77230.91,0.0,-0.99826,0.0,0.23334]
[1779689862602,52.82,77228.58,0.0,-0.99827,0.0,0.23261]
[1779689863609,52.82,77226.51,0.0,-0.99827,0.0,0.23197]
[1779689864616,52.82,77227.99,0.0,-0.99827,0.0,0.23243]
[1779689865623,52.82,77228.9,0.0,-0.99827,0.0,0.23271]
[1779689866630,52.82,77229.76,0.0,-0.99827,0.0,0.23298]
[1779689872260,52.82,77229.79,0.0,-0.99827,0.0,0.23299]
[1779689879721,52.82,77229.74,0.0,-0.99827,0.0,0.23298]
[1779689883749,52.82,77230.65,0.0,-0.99826,0.0,0.23326]
[1779689888790,52.82,77230.74,0.0,-0.99826,0.0,0.23329]
[1779689894832,52.82,77230.82,0.0,-0.99826,0.0,0.23331]
[1779689901881,52.82,77230.7,0.0,-0.99826,0.0,0.23327]
[1779689906916,52.82,77230.94,0.0,-0.99826,0.0,0.23335]
[1779689911951,52.82,77231.27,0.0,-0.99827,0.0,0.23272]
[1779689916986,52.82,77230.69,0.0,-0.99827,0.0,0.23254]
[1779689918496,52.82,77229.29,0.0,-0.99827,0.0,0.23211]
[1779689925043,52.82,77229.52,0.0,-0.99827,0.0,0.23218]
[1779689928064,52.82,77230.45,0.0,-0.99827,0.0,0.23247]
[1779689933099,52.82,77230.49,0.0,-0.99827,0.0,0.23248]
[1779689938134,52.82,77230.61,0.0,-0.99827,0.0,0.23252]
[1779689941156,52.82,77229.75,0.0,-0.99827,0.0,0.23225]
[1779689946191,52.82,77230.48,0.0,-0.99827,0.0,0.23248]
[1779689950219,52.82,77221.33,0.0,-0.99829,0.0,0.22965]
[1779689951225,52.82,77214.04,0.0,-0.99831,0.0,0.22742]
[1779689952233,52.82,77213.62,0.0,-0.99831,0.0,0.22729]
[1779689957268,52.82,77215.17,0.0,-0.99831,0.0,0.22776]
[1779689962303,52.82,77215.55,0.0,-0.99831,0.0,0.22788]
[1779689965324,52.82,77214.51,0.0,-0.99831,0.0,0.22756]
[1779689970391,52.82,77214.99,0.0,-0.99831,0.0,0.22771]
[1779689977409,52.82,77214.1,0.0,-0.99832,0.0,0.22672]
[1779689983451,52.82,77214.75,0.0,-0.99831,0.0,0.22692]
[1779689987479,52.82,77213.57,0.0,-0.99832,0.0,0.22656]
[1779689989493,52.82,77214.83,0.0,-0.99831,0.0,0.22695]
[1779689994528,52.82,77215.06,0.0,-0.99831,0.0,0.22702]
[1779689999563,52.82,77214.45,0.0,-0.99831,0.0,0.22683]
[1779690004598,52.82,77214.02,0.0,-0.99832,0.0,0.2267]
[1779690007619,52.82,77213.17,0.0,-0.99832,0.0,0.22644]
[1779690010640,52.82,77214.07,0.0,-0.99832,0.0,0.22672]
[1779690014669,52.82,77213.07,0.0,-0.99832,0.0,0.22641]
[1779690016682,52.82,77214.14,0.0,-0.99832,0.0,0.22674]
[1779690021717,52.82,77213.27,0.0,-0.99832,0.0,0.22647]
[1779690026752,52.82,77212.44,0.0,-0.99832,0.0,0.22622]
[1779690027759,52.82,77206.39,0.0,-0.99833,0.0,0.22439]
[1779690032794,52.82,77206.81,0.0,-0.99834,0.0,0.22381]
[1779690034817,52.82,77205.51,0.0,-0.99834,0.0,0.22342]
[1779690035825,52.82,77204.23,0.0,-0.99834,0.0,0.22304]
[1779690038846,52.82,77201.34,0.0,-0.99835,0.0,0.22217]
[1779690039853,52.82,77200.29,0.0,-0.99835,0.0,0.22186]
[1779690040860,52.82,77199.2,0.0,-0.99836,0.0,0.22153]
[1779690041867,52.82,77198.16,0.0,-0.99836,0.0,0.22122]
[1779690042874,52.82,77197.36,0.0,-0.99836,0.0,0.22099]
[1779690044888,52.82,77196.22,0.0,-0.99836,0.0,0.22065]
[1779690048916,52.82,77187.33,0.0,-0.99838,0.0,0.21802]
[1779690049923,52.82,77187.71,0.0,-0.99838,0.0,0.21813]
[1779690055610,52.82,77187.76,0.0,-0.99838,0.0,0.21815]
[1779690056975,52.82,77186.59,0.0,-0.99839,0.0,0.2178]
[1779690058108,52.82,77186.59,0.0,-0.99839,0.0,0.2178]
[1779690058356,52.82,77185.79,0.0,-0.99839,0.0,0.21757]
[1779690061003,52.82,77184.83,0.0,-0.99839,0.0,0.21729]
[1779690062010,52.82,77182.18,0.0,-0.9984,0.0,0.21651]
[1779690067045,52.82,77182.34,0.0,-0.9984,0.0,0.21656]
[1779690068052,52.82,77181.31,0.0,-0.9984,0.0,0.21626]
[1779690071073,52.82,77174.23,0.0,-0.99842,0.0,0.2142]
[1779690072080,52.82,77173.32,0.0,-0.99842,0.0,0.21394]
[1779690074094,52.82,77174.12,0.0,-0.99842,0.0,0.21417]
[1779690076108,52.82,77177.8,0.0,-0.99841,0.0,0.21524]
[1779690081143,52.82,77176.21,0.0,-0.99841,0.0,0.21477]
[1779690082150,52.82,77177.61,0.0,-0.99841,0.0,0.21518]
[1779690083157,52.82,77176.6,0.0,-0.99841,0.0,0.21489]
[1779690088192,52.82,77175.84,0.0,-0.99841,0.0,0.21467]
[1779690090206,52.82,77176.7,0.0,-0.99841,0.0,0.21492]
[1779690095240,52.82,77174.0,0.0,-0.99842,0.0,0.21345]
[1779690100276,52.82,77173.74,0.0,-0.99842,0.0,0.21338]
[1779690101283,52.82,77174.75,0.0,-0.99842,0.0,0.21367]
[1779690103297,52.82,77170.42,0.0,-0.99843,0.0,0.21242]
[1779690104304,52.82,77168.86,0.0,-0.99843,0.0,0.21198]
[1779690105311,52.82,77164.06,0.0,-0.99844,0.0,0.2106]
[1779690106318,52.82,77162.25,0.0,-0.99845,0.0,0.21009]
[1779690108730,52.82,77162.41,0.0,-0.99845,0.0,0.21013]
[1779690108846,52.82,77162.09,0.0,-0.99845,0.0,0.21004]
[1779690111353,52.82,77163.34,0.0,-0.99845,0.0,0.2104]
[1779690113367,52.82,77164.8,0.0,-0.99844,0.0,0.21081]
[1779690114725,52.82,77164.8,0.0,-0.99844,0.0,0.21081]
[1779690114374,52.82,77166.61,0.0,-0.99844,0.0,0.21133]
[1779690115381,52.82,77169.1,0.0,-0.99843,0.0,0.21204]
[1779690116388,52.82,77171.16,0.0,-0.99843,0.0,0.21264]
[1779690120416,52.82,77172.2,0.0,-0.99843,0.0,0.21294]
[1779690122430,52.82,77173.47,0.0,-0.99842,0.0,0.2133]
[1779690124444,52.82,77174.27,0.0,-0.99842,0.0,0.21353]
[1779690125731,52.82,77174.27,0.0,-0.99842,0.0,0.21353]
[1779690125451,52.82,77179.58,0.0,-0.99841,0.0,0.21507]
[1779690126458,52.82,77182.73,0.0,-0.9984,0.0,0.21599]
[1779690127465,52.82,77183.73,0.0,-0.9984,0.0,0.21628]
[1779690128472,52.82,77185.47,0.0,-0.99839,0.0,0.21679]
[1779690129479,52.82,77187.81,0.0,-0.99839,0.0,0.21747]
[1779690130486,52.82,77189.95,0.0,-0.99838,0.0,0.2181]
[1779690131493,52.82,77193.33,0.0,-0.99838,0.0,0.2191]
[1779690133507,52.82,77194.27,0.0,-0.99837,0.0,0.21937]
[1779690138542,52.82,77193.26,0.0,-0.99838,0.0,0.21907]
[1779690139549,52.82,77192.28,0.0,-0.99838,0.0,0.21879]
[1779690140556,52.82,77189.54,0.0,-0.99838,0.0,0.21798]
[1779690142569,52.82,77187.96,0.0,-0.99839,0.0,0.21752]
[1779690143577,52.82,77186.06,0.0,-0.99839,0.0,0.21696]
[1779690144584,52.82,77184.96,0.0,-0.9984,0.0,0.21664]
[1779690149619,52.82,77185.87,0.0,-0.99839,0.0,0.2169]
[1779690150631,52.82,77187.84,0.0,-0.99839,0.0,0.21748]
[1779690151638,52.82,77188.34,0.0,-0.99839,0.0,0.21694]
[1779690152645,52.82,77189.54,0.0,-0.99839,0.0,0.21729]
[1779690153652,52.82,77190.5,0.0,-0.99839,0.0,0.21757]
[1779690154659,52.82,77192.36,0.0,-0.99838,0.0,0.21812]
[1779690155666,52.82,77194.82,0.0,-0.99838,0.0,0.21884]
[1779690156673,52.82,77195.63,0.0,-0.99838,0.0,0.21908]
[1779690157680,52.82,77193.42,0.0,-0.99838,0.0,0.21843]
[1779690162718,52.82,77193.98,0.0,-0.99838,0.0,0.21859]
[1779690165739,52.82,77193.17,0.0,-0.99838,0.0,0.21835]
[1779690166746,52.82,77191.67,0.0,-0.99838,0.0,0.21791]
[1779690171781,52.82,77192.14,0.0,-0.99838,0.0,0.21805]
[1779690176816,52.82,77192.15,0.0,-0.99838,0.0,0.21805]
[1779690181851,52.82,77191.65,0.0,-0.99838,0.0,0.21791]
[1779690186886,52.82,77191.79,0.0,-0.99838,0.0,0.21795]
[1779690190914,52.82,77182.02,0.0,-0.99841,0.0,0.21509]
[1779690191921,52.82,77180.23,0.0,-0.99841,0.0,0.21457]
[1779690194942,52.82,77179.08,0.0,-0.99841,0.0,0.21424]
[1779690195950,52.82,77178.03,0.0,-0.99842,0.0,0.21394]
[1779690197964,52.82,77170.26,0.0,-0.99843,0.0,0.2117]
[1779690198971,52.82,77164.76,0.0,-0.99845,0.0,0.21013]
[1779690199978,52.82,77163.87,0.0,-0.99845,0.0,0.20988]
[1779690201992,52.82,77162.25,0.0,-0.99845,0.0,0.20942]
[1779690204009,52.82,77160.19,0.0,-0.99846,0.0,0.20883]
[1779690205014,52.82,77158.57,0.0,-0.99846,0.0,0.20837]
[1779690206024,52.82,77153.54,0.0,-0.99847,0.0,0.20696]
[1779690207029,52.82,77146.61,0.0,-0.99849,0.0,0.20502]
[1779690208036,52.82,77144.65,0.0,-0.99849,0.0,0.20447]
[1779690209044,52.82,77143.3,0.0,-0.9985,0.0,0.2041]
[1779690214538,52.82,77143.04,0.0,-0.9985,0.0,0.20337]
[1779690220120,52.82,77142.29,0.0,-0.9985,0.0,0.20316]
[1779690221128,52.82,77145.13,0.0,-0.9985,0.0,0.20395]
[1779690222135,52.82,77150.68,0.0,-0.99848,0.0,0.20549]
[1779690224149,52.82,77151.57,0.0,-0.99848,0.0,0.20574]
[1779690225156,52.82,77152.46,0.0,-0.99848,0.0,0.20599]
[1779690227170,52.82,77151.51,0.0,-0.99848,0.0,0.20573]
[1779690232205,52.82,77151.16,0.0,-0.99848,0.0,0.20563]
[1779690237240,52.82,77151.57,0.0,-0.99848,0.0,0.20574]
[1779690241268,52.82,77148.79,0.0,-0.99849,0.0,0.20497]
[1779690243282,52.82,77149.68,0.0,-0.99849,0.0,0.20522]
[1779690244289,52.82,77150.5,0.0,-0.99848,0.0,0.20544]
[1779690245296,52.82,77152.67,0.0,-0.99848,0.0,0.20605]
[1779690246304,52.82,77150.46,0.0,-0.99848,0.0,0.20543]
[1779690249325,52.82,77149.68,0.0,-0.99849,0.0,0.20522]
[1779690250331,52.82,77150.67,0.0,-0.99848,0.0,0.20549]
[1779690256374,52.82,77150.44,0.0,-0.99848,0.0,0.20543]
[1779690261409,52.82,77151.26,0.0,-0.99848,0.0,0.20566]
[1779690262416,52.82,77154.83,0.0,-0.99847,0.0,0.20666]
[1779690263423,52.82,77156.16,0.0,-0.99847,0.0,0.20703]
[1779690268462,52.82,77156.85,0.0,-0.99847,0.0,0.20722]
[1779690269469,52.82,77157.7,0.0,-0.99847,0.0,0.20746]
[1779690270476,52.82,77158.5,0.0,-0.99847,0.0,0.20769]
[1779690276686,52.82,77157.58,0.0,-0.99847,0.0,0.20676]
[1779690279539,52.82,77159.51,0.0,-0.99847,0.0,0.20731]
[1779690280546,52.82,77153.8,0.0,-0.99848,0.0,0.20571]
[1779690281553,52.82,77151.34,0.0,-0.99849,0.0,0.20502]
[1779690286588,52.82,77151.92,0.0,-0.99849,0.0,0.20518]
[1779690289609,52.82,77152.79,0.0,-0.99848,0.0,0.20542]
[1779690290616,52.82,77153.9,0.0,-0.99848,0.0,0.20573]
[1779690290994,52.82,77153.9,0.0,-0.99848,0.0,0.20573]
[1779690296657,52.82,77153.04,0.0,-0.99848,0.0,0.20549]
[1779690297665,52.82,77151.47,0.0,-0.99849,0.0,0.20505]
[1779690298672,52.82,77150.27,0.0,-0.99849,0.0,0.20472]
[1779690299679,52.82,77147.23,0.0,-0.9985,0.0,0.20388]
[1779690301693,52.82,77140.01,0.0,-0.99851,0.0,0.20188]
[1779690302700,52.82,77138.92,0.0,-0.99851,0.0,0.20158]
[1779690305721,52.82,77140.07,0.0,-0.99851,0.0,0.2019]
[1779690306723,52.82,77140.07,0.0,-0.99851,0.0,0.2019]
[1779690306927,52.82,77140.07,0.0,-0.99851,0.0,0.2019]
[1779690308742,52.82,77139.24,0.0,-0.99851,0.0,0.20167]
[1779690313782,52.82,77139.52,0.0,-0.99851,0.0,0.20175]
[1779690315797,52.82,77140.55,0.0,-0.99851,0.0,0.20203]
[1779690320832,52.82,77140.42,0.0,-0.99851,0.0,0.202]
[1779690327379,52.82,77140.34,0.0,-0.99851,0.0,0.20197]
[1779690327881,52.82,77142.29,0.0,-0.99851,0.0,0.20251]
[1779690328888,52.82,77143.72,0.0,-0.9985,0.0,0.2029]
[1779690329895,52.82,77145.27,0.0,-0.9985,0.0,0.20333]
[1779690330902,52.82,77148.75,0.0,-0.99849,0.0,0.2043]
[1779690331909,52.82,77150.27,0.0,-0.99849,0.0,0.20406]
[1779690333923,52.82,77151.15,0.0,-0.99849,0.0,0.20431]
[1779690334930,52.82,77152.46,0.0,-0.99849,0.0,0.20467]
[1779690337952,52.82,77153.56,0.0,-0.99849,0.0,0.20498]
[1779690338959,52.82,77152.68,0.0,-0.99849,0.0,0.20473]
[1779690342987,52.82,77151.6,0.0,-0.99849,0.0,0.20443]
[1779690343994,52.82,77149.3,0.0,-0.9985,0.0,0.20379]
[1779690345001,52.82,77148.22,0.0,-0.9985,0.0,0.20349]
[1779690351043,52.82,77148.45,0.0,-0.9985,0.0,0.20356]
[1779690354064,52.82,77147.69,0.0,-0.9985,0.0,0.20335]
[1779690356078,52.82,77146.49,0.0,-0.9985,0.0,0.20302]
[1779690357086,52.82,77144.72,0.0,-0.99851,0.0,0.20253]
[1779690358093,52.82,77143.76,0.0,-0.99851,0.0,0.20226]
[1779690359100,52.82,77143.06,0.0,-0.99851,0.0,0.20207]
[1779690364135,52.82,77143.7,0.0,-0.99851,0.0,0.20225]
[1779690367156,52.82,77144.65,0.0,-0.99851,0.0,0.20251]
[1779690368163,52.82,77150.29,0.0,-0.99849,0.0,0.20407]
[1779690369171,52.82,77151.93,0.0,-0.99849,0.0,0.20452]
[1779690373198,52.82,77153.44,0.0,-0.99849,0.0,0.20494]
[1779690378233,52.82,77153.89,0.0,-0.99849,0.0,0.20507]
[1779690383268,52.82,77154.51,0.0,-0.99849,0.0,0.20524]
[1779690388303,52.82,77156.76,0.0,-0.99848,0.0,0.20587]
[1779690389310,52.82,77158.84,0.0,-0.99848,0.0,0.20645]
[1779690390328,52.82,77161.65,0.0,-0.99847,0.0,0.20724]
[1779690391330,52.82,77164.98,0.0,-0.99847,0.0,0.20752]
[1779690392337,52.82,77166.48,0.0,-0.99846,0.0,0.20794]
[1779690395358,52.82,77167.32,0.0,-0.99846,0.0,0.20818]
[1779690396365,52.82,77170.42,0.0,-0.99845,0.0,0.20905]
[1779690397372,52.82,77169.15,0.0,-0.99846,0.0,0.20869]
[1779690398379,52.82,77167.69,0.0,-0.99846,0.0,0.20828]
[1779690403414,52.82,77168.09,0.0,-0.99846,0.0,0.20839]
[1779690411472,52.82,77167.64,0.0,-0.99846,0.0,0.20827]
[1779690416508,52.82,77167.8,0.0,-0.99846,0.0,0.20831]
[1779690417514,52.82,77166.79,0.0,-0.99846,0.0,0.20803]
[1779690418521,52.82,77164.24,0.0,-0.99847,0.0,0.20731]
[1779690423556,52.82,77164.25,0.0,-0.99847,0.0,0.20731]
[1779690424563,52.82,77165.07,0.0,-0.99847,0.0,0.20754]
[1779690430605,52.82,77164.98,0.0,-0.99847,0.0,0.20752]
[1779690434634,52.82,77166.26,0.0,-0.99846,0.0,0.20788]
[1779690439669,52.82,77166.49,0.0,-0.99846,0.0,0.20794]
[1779690442689,52.82,77161.05,0.0,-0.99848,0.0,0.20641]
[1779690443697,52.82,77158.05,0.0,-0.99848,0.0,0.20557]
[1779690444704,52.82,77158.78,0.0,-0.99848,0.0,0.20577]
[1779690446718,52.82,77158.03,0.0,-0.99848,0.0,0.20556]
[1779690451754,52.82,77156.12,0.0,-0.99849,0.0,0.20437]
[1779690453767,52.82,77154.13,0.0,-0.9985,0.0,0.20382]
[1779690454774,52.82,77152.52,0.0,-0.9985,0.0,0.20337]
[1779690456788,52.82,77153.47,0.0,-0.9985,0.0,0.20364]
[1779690459808,52.82,77154.22,0.0,-0.9985,0.0,0.20384]
[1779690464846,52.82,77150.96,0.0,-0.9985,0.0,0.20294]
[1779690465853,52.82,77148.3,0.0,-0.99851,0.0,0.20221]
[1779690467867,52.82,77152.94,0.0,-0.9985,0.0,0.20349]
[1779690468874,52.82,77157.44,0.0,-0.99849,0.0,0.20474]
[1779690469881,52.82,77159.56,0.0,-0.99848,0.0,0.20533]
[1779690475923,52.82,77159.98,0.0,-0.99848,0.0,0.20545]
[1779690477937,52.82,77160.95,0.0,-0.99848,0.0,0.20572]
[1779690478944,52.82,77165.5,0.0,-0.99847,0.0,0.207]
[1779690479951,52.82,77166.25,0.0,-0.99847,0.0,0.20721]
[1779690482972,52.82,77167.27,0.0,-0.99847,0.0,0.20749]
[1779690483979,52.82,77168.23,0.0,-0.99846,0.0,0.20776]
[1779690490021,52.82,77169.16,0.0,-0.99846,0.0,0.20803]
[1779690492035,52.82,77170.07,0.0,-0.99846,0.0,0.20828]
[1779690496063,52.82,77168.67,0.0,-0.99846,0.0,0.20789]
[1779690504119,52.82,77169.86,0.0,-0.99846,0.0,0.20822]
[1779690509154,52.82,77169.95,0.0,-0.99846,0.0,0.20825]
[1779690514189,52.82,77169.93,0.0,-0.99846,0.0,0.20758]
[1779690521239,52.82,77169.75,0.0,-0.99847,0.0,0.20753]
[1779690522246,52.82,77167.43,0.0,-0.99847,0.0,0.20687]
[1779690525267,52.82,77168.51,0.0,-0.99847,0.0,0.20718]
[1779690527284,52.82,77169.58,0.0,-0.99847,0.0,0.20748]
[1779690529298,52.82,77175.82,0.0,-0.99845,0.0,0.20924]
[1779690530305,52.82,77180.41,0.0,-0.99844,0.0,0.21055]
[1779690531312,52.82,77182.67,0.0,-0.99844,0.0,0.2112]
[1779690535340,52.82,77184.27,0.0,-0.99843,0.0,0.21166]
[1779690540376,52.82,77184.5,0.0,-0.99843,0.0,0.21172]
[1779690546418,52.82,77184.02,0.0,-0.99843,0.0,0.21158]
[1779690548432,52.82,77179.64,0.0,-0.99844,0.0,0.21033]
[1779690549439,52.82,77175.71,0.0,-0.99845,0.0,0.20921]
[1779690551453,52.82,77182.73,0.0,-0.99844,0.0,0.21121]
[1779690555481,52.82,77184.39,0.0,-0.99843,0.0,0.21169]
[1779690556488,52.82,77186.35,0.0,-0.99843,0.0,0.21225]
[1779690561523,52.82,77186.48,0.0,-0.99843,0.0,0.21229]
[1779690563537,52.82,77189.88,0.0,-0.99842,0.0,0.21327]
[1779690564544,52.82,77195.57,0.0,-0.99841,0.0,0.21492]
[1779690565551,52.82,77197.07,0.0,-0.9984,0.0,0.21536]
[1779690570586,52.82,77193.1,0.0,-0.99841,0.0,0.2142]
[1779690573607,52.82,77193.6,0.0,-0.99842,0.0,0.21366]
[1779690580656,52.82,77193.12,0.0,-0.99842,0.0,0.21352]
[1779690590726,52.82,77193.12,0.0,-0.99842,0.0,0.21352]
[1779690599790,52.82,77193.08,0.0,-0.99842,0.0,0.21351]
[1779690604825,52.82,77193.0,0.0,-0.99842,0.0,0.21349]
[1779690609860,52.82,77192.75,0.0,-0.99842,0.0,0.21342]
[1779690615902,52.82,77193.03,0.0,-0.99842,0.0,0.2135]
[1779690620937,52.82,77193.62,0.0,-0.99842,0.0,0.21367]
[1779690625972,52.82,77197.23,0.0,-0.99841,0.0,0.21472]
[1779690626979,52.82,77199.15,0.0,-0.9984,0.0,0.21527]
[1779690627986,52.82,77201.32,0.0,-0.9984,0.0,0.21591]
[1779690631010,52.82,77203.36,0.0,-0.9984,0.0,0.21581]
[1779690633028,52.82,77204.52,0.0,-0.99839,0.0,0.21615]
[1779690634035,52.82,77206.48,0.0,-0.99839,0.0,0.21673]
[1779690635047,52.82,77208.32,0.0,-0.99839,0.0,0.21727]
[1779690638067,52.82,77209.2,0.0,-0.99838,0.0,0.21752]
[1779690639074,52.82,77215.82,0.0,-0.99837,0.0,0.21948]
[1779690643102,52.82,77216.84,0.0,-0.99837,0.0,0.21978]
[1779690650159,52.82,77217.17,0.0,-0.99836,0.0,0.21988]
[1779690652173,52.82,77218.2,0.0,-0.99836,0.0,0.22018]
[1779690656201,52.82,77219.39,0.0,-0.99836,0.0,0.22054]
[1779690660229,52.82,77222.72,0.0,-0.99835,0.0,0.22153]
[1779690662243,52.82,77225.67,0.0,-0.99834,0.0,0.22241]
[1779690663256,52.82,77231.36,0.0,-0.99833,0.0,0.22413]
[1779690664258,52.82,77228.69,0.0,-0.99834,0.0,0.22332]
[1779690669294,52.82,77228.04,0.0,-0.99834,0.0,0.22313]
[1779690674328,52.82,77230.07,0.0,-0.99833,0.0,0.22374]
[1779690675337,52.82,77228.48,0.0,-0.99834,0.0,0.22326]
[1779690677349,52.82,77227.33,0.0,-0.99834,0.0,0.22291]
[1779690681377,52.82,77223.53,0.0,-0.99835,0.0,0.22177]
[1779690683392,52.82,77221.85,0.0,-0.99835,0.0,0.22127]
[1779690687420,52.82,77220.77,0.0,-0.99836,0.0,0.22095]
[1779690692455,52.82,77220.78,0.0,-0.99836,0.0,0.22025]
[1779690698497,52.82,77221.98,0.0,-0.99836,0.0,0.22061]
[1779690699505,52.82,77224.16,0.0,-0.99835,0.0,0.22126]
[1779690700511,52.82,77230.43,0.0,-0.99834,0.0,0.22314]
[1779690701518,52.82,77231.99,0.0,-0.99833,0.0,0.22361]
[1779690703532,52.82,77238.91,0.0,-0.99832,0.0,0.2257]
[1779690704539,52.82,77246.87,0.0,-0.9983,0.0,0.22813]
[1779690705546,52.82,77254.89,0.0,-0.99828,0.0,0.2306]
[1779690706553,52.82,77254.84,0.0,-0.99828,0.0,0.23058]
[1779690708567,52.82,77255.98,0.0,-0.99827,0.0,0.23094]
[1779690711588,52.82,77259.12,0.0,-0.99827,0.0,0.23191]
[1779690714609,52.82,77260.1,0.0,-0.99826,0.0,0.23222]
[1779690718637,52.82,77258.76,0.0,-0.99827,0.0,0.2318]
[1779690722665,52.82,77253.8,0.0,-0.99828,0.0,0.23026]
[1779690723672,52.82,77251.34,0.0,-0.99829,0.0,0.2295]
[1779690728707,52.82,77251.44,0.0,-0.99829,0.0,0.22953]
[1779690731728,52.82,77254.8,0.0,-0.99828,0.0,0.23057]
[1779690732735,52.82,77258.4,0.0,-0.99827,0.0,0.23169]
[1779690733982,52.82,77260.7,0.0,-0.99826,0.0,0.2324]
[1779690734749,52.82,77262.46,0.0,-0.99826,0.0,0.23295]
[1779690738777,52.82,77263.59,0.0,-0.99826,0.0,0.23331]
[1779690739785,52.82,77269.21,0.0,-0.99824,0.0,0.23507]
[1779690741181,52.82,77270.66,0.0,-0.99824,0.0,0.23553]
[1779690741800,52.82,77272.05,0.0,-0.99823,0.0,0.23597]
[1779690746835,52.82,77274.26,0.0,-0.99823,0.0,0.23666]
[1779690748849,52.82,77273.21,0.0,-0.99823,0.0,0.23633]
[1779690749856,52.82,77271.08,0.0,-0.99824,0.0,0.23566]
[1779690753890,52.82,77269.65,0.0,-0.99825,0.0,0.23447]
[1779690754892,52.82,77265.44,0.0,-0.99826,0.0,0.23315]
[1779690756166,52.82,77264.08,0.0,-0.99826,0.0,0.23273]
[1779690758921,52.82,77257.52,0.0,-0.99828,0.0,0.23069]
[1779690759928,52.82,77253.82,0.0,-0.99829,0.0,0.22954]
[1779690760935,52.82,77251.83,0.0,-0.99829,0.0,0.22893]
[1779690763956,52.82,77248.68,0.0,-0.9983,0.0,0.22796]
[1779690764963,52.82,77246.28,0.0,-0.9983,0.0,0.22723]
[1779690769998,52.82,77243.37,0.0,-0.99831,0.0,0.22634]
[1779690772021,52.82,77250.86,0.0,-0.99829,0.0,0.22863]
[1779690773028,52.82,77252.87,0.0,-0.99829,0.0,0.22925]
[1779690776049,52.82,77257.72,0.0,-0.99828,0.0,0.23075]
[1779690777062,52.82,77259.91,0.0,-0.99827,0.0,0.23143]
[1779690779261,52.82,77259.71,0.0,-0.99827,0.0,0.23137]
[1779690782098,52.82,77255.15,0.0,-0.99828,0.0,0.22995]
[1779690783105,52.82,77252.41,0.0,-0.99829,0.0,0.22911]
[1779690785119,52.82,77259.63,0.0,-0.99827,0.0,0.23134]
[1779690786126,52.82,77266.83,0.0,-0.99825,0.0,0.23359]
[1779690787132,52.82,77267.78,0.0,-0.99825,0.0,0.23388]
[1779690792168,52.82,77267.45,0.0,-0.99825,0.0,0.23378]
[1779690799218,52.82,77267.75,0.0,-0.99825,0.0,0.23387]
[1779690802238,52.82,77270.55,0.0,-0.99824,0.0,0.23475]
[1779690805259,52.82,77269.62,0.0,-0.99825,0.0,0.23446]
[1779690810294,52.82,77269.28,0.0,-0.99825,0.0,0.23435]
[1779690813315,52.82,77267.1,0.0,-0.99826,0.0,0.23294]
[1779690814322,52.82,77262.56,0.0,-0.99827,0.0,0.23152]
[1779690815329,52.82,77261.59,0.0,-0.99827,0.0,0.23122]
[1779690821371,52.82,77262.45,0.0,-0.99827,0.0,0.23149]
[1779690825398,52.82,77263.6,0.0,-0.99827,0.0,0.23184]
[1779690830434,52.82,77263.21,0.0,-0.99827,0.0,0.23172]
[1779690835469,52.82,77262.42,0.0,-0.99827,0.0,0.23148]
[1779690840504,52.82,77262.67,0.0,-0.99827,0.0,0.23155]
[1779690843525,52.82,77260.3,0.0,-0.99827,0.0,0.23082]
[1779690845538,52.82,77259.26,0.0,-0.99828,0.0,0.2305]
[1779690850574,52.82,77257.74,0.0,-0.99828,0.0,0.23003]
[1779690851581,52.82,77254.74,0.0,-0.99829,0.0,0.2291]
[1779690853595,52.82,77253.28,0.0,-0.99829,0.0,0.22865]
[1779690856616,52.82,77251.6,0.0,-0.9983,0.0,0.22814]
[1779690861651,52.82,77252.46,0.0,-0.99829,0.0,0.2284]
[1779690865679,52.82,77253.55,0.0,-0.99829,0.0,0.22874]
[1779690870714,52.82,77252.96,0.0,-0.99829,0.0,0.22855]
[1779690872729,52.82,77259.5,0.0,-0.99828,0.0,0.22984]
[1779690877797,52.82,77259.35,0.0,-0.99828,0.0,0.2298]
[1779690877898,52.82,77261.39,0.0,-0.99828,0.0,0.23043]
[1779690878771,52.82,77262.44,0.0,-0.99827,0.0,0.23075]
[1779690879778,52.82,77267.24,0.0,-0.99826,0.0,0.23225]
[1779690880785,52.82,77269.7,0.0,-0.99826,0.0,0.23301]
[1779690882799,52.82,77271.72,0.0,-0.99825,0.0,0.23365]
[1779690883805,52.82,77273.79,0.0,-0.99825,0.0,0.2343]
[1779690888840,52.82,77273.36,0.0,-0.99825,0.0,0.23416]
[1779690889848,52.82,77276.71,0.0,-0.99824,0.0,0.23521]
[1779690890855,52.82,77280.8,0.0,-0.99823,0.0,0.23651]
[1779690891862,52.82,77279.77,0.0,-0.99823,0.0,0.23618]
[1779690894883,52.82,77280.81,0.0,-0.99823,0.0,0.23651]
[1779690897904,52.82,77278.47,0.0,-0.99823,0.0,0.23577]
[1779690898913,52.82,77272.85,0.0,-0.99825,0.0,0.234]
[1779690900927,52.82,77274.52,0.0,-0.99824,0.0,0.23452]
[1779690901934,52.82,77278.37,0.0,-0.99823,0.0,0.23574]
[1779690903948,52.82,77279.51,0.0,-0.99823,0.0,0.2361]
[1779690904955,52.82,77281.02,0.0,-0.99823,0.0,0.23658]
[1779690907976,52.82,77282.29,0.0,-0.99822,0.0,0.23698]
[1779690914018,52.82,77282.39,0.0,-0.99822,0.0,0.23701]
[1779690928116,52.82,77282.23,0.0,-0.99822,0.0,0.23696]
[1779690932663,52.82,77282.61,0.0,-0.99823,0.0,0.23634]
[1779690939193,52.82,77283.37,0.0,-0.99823,0.0,0.23658]
[1779690944228,52.82,77284.47,0.0,-0.99822,0.0,0.23693]
[1779690947249,52.82,77286.7,0.0,-0.99822,0.0,0.23763]
[1779690948256,52.82,77287.91,0.0,-0.99821,0.0,0.23802]
[1779690953291,52.82,77287.92,0.0,-0.99821,0.0,0.23802]
[1779690956312,52.82,77286.89,0.0,-0.99822,0.0,0.23769]
[1779690961348,52.82,77283.92,0.0,-0.99822,0.0,0.23675]
[1779690964369,52.82,77282.93,0.0,-0.99823,0.0,0.23644]
[1779690970411,52.82,77282.86,0.0,-0.99823,0.0,0.23642]
[1779690971418,52.82,77286.73,0.0,-0.99822,0.0,0.23764]
[1779690972425,52.82,77287.91,0.0,-0.99821,0.0,0.23802]
[1779690977460,52.82,77287.13,0.0,-0.99822,0.0,0.23777]
[1779690982495,52.82,77292.42,0.0,-0.9982,0.0,0.23946]
[1779690983502,52.82,77296.05,0.0,-0.99819,0.0,0.24062]
[1779690985516,52.82,77297.03,0.0,-0.99819,0.0,0.24094]
[1779690987530,52.82,77298.65,0.0,-0.99819,0.0,0.24146]
[1779690988537,52.82,77299.92,0.0,-0.99818,0.0,0.24187]
[1779690990551,52.82,77302.89,0.0,-0.99818,0.0,0.24283]
[1779690991558,52.82,77304.13,0.0,-0.99818,0.0,0.24248]
[1779690993906,52.82,77304.67,0.0,-0.99818,0.0,0.24265]
[1779690994097,52.82,77304.67,0.0,-0.99818,0.0,0.24265]
[1779690999614,52.82,77305.14,0.0,-0.99817,0.0,0.2428]
[1779691000620,52.82,77306.27,0.0,-0.99817,0.0,0.24317]
[1779691005656,52.82,77306.64,0.0,-0.99817,0.0,0.24329]
[1779691006483,52.82,77306.64,0.0,-0.99817,0.0,0.24329]
[1779691007349,52.82,77311.55,0.0,-0.99816,0.0,0.24489]
[1779691007676,52.82,77331.08,0.0,-0.9981,0.0,0.25134]
[1779691008683,52.82,77338.19,0.0,-0.99809,0.0,0.25373]
[1779691009872,52.82,77338.19,0.0,-0.99809,0.0,0.25373]
[1779691009926,52.82,77338.19,0.0,-0.99809,0.0,0.25373]
[1779691010478,52.82,77338.19,0.0,-0.99809,0.0,0.25373]
[1779691010565,52.82,77337.74,0.0,-0.99809,0.0,0.25358]
[1779691010697,52.82,77339.99,0.0,-0.99808,0.0,0.25434]
[1779691013831,52.82,77341.55,0.0,-0.99808,0.0,0.25486]
[1779691014726,52.82,77344.4,0.0,-0.99807,0.0,0.25583]
[1779691015880,52.82,77344.4,0.0,-0.99807,0.0,0.25583]
[1779691020767,52.82,77340.73,0.0,-0.99808,0.0,0.25459]
[1779691021774,52.82,77336.66,0.0,-0.99809,0.0,0.25321]
[1779691025802,52.82,77332.75,0.0,-0.9981,0.0,0.2519]
[1779691026809,52.82,77331.5,0.0,-0.9981,0.0,0.25148]
[1779691029830,52.82,77324.5,0.0,-0.99812,0.0,0.24915]
[1779691030837,52.82,77321.45,0.0,-0.99813,0.0,0.24814]
[1779691035872,52.82,77320.91,0.0,-0.99813,0.0,0.24796]
[1779691037886,52.82,77324.2,0.0,-0.99812,0.0,0.24905]
[1779691042921,52.82,77324.12,0.0,-0.99812,0.0,0.24903]
[1779691047956,52.82,77312.77,0.0,-0.99815,0.0,0.24529]
[1779691048963,52.82,77312.72,0.0,-0.99815,0.0,0.24527]
[1779691049970,52.82,77311.15,0.0,-0.99816,0.0,0.24476]
[1779691050977,52.82,77316.06,0.0,-0.99815,0.0,0.24637]
[1779691051984,52.82,77319.65,0.0,-0.99814,0.0,0.24678]
[1779691057020,52.82,77319.99,0.0,-0.99814,0.0,0.24689]
[1779691060041,52.82,77323.39,0.0,-0.99813,0.0,0.24801]
[1779691063062,52.82,77329.2,0.0,-0.99812,0.0,0.24994]
[1779691064069,52.82,77333.87,0.0,-0.9981,0.0,0.25149]
[1779691067090,52.82,77336.09,0.0,-0.9981,0.0,0.25224]
[1779691071118,52.82,77334.98,0.0,-0.9981,0.0,0.25187]
[1779691076153,52.82,77334.77,0.0,-0.9981,0.0,0.2518]
[1779691081190,52.82,77334.54,0.0,-0.9981,0.0,0.25172]
[1779691091261,52.82,77334.16,0.0,-0.9981,0.0,0.25159]
[1779691096296,52.82,77333.5,0.0,-0.9981,0.0,0.25137]
[1779691104352,52.82,77333.17,0.0,-0.9981,0.0,0.25126]
[1779691115429,52.82,77332.81,0.0,-0.99811,0.0,0.25036]
[1779691120464,52.82,77329.09,0.0,-0.99812,0.0,0.24912]
[1779691127513,52.82,77329.82,0.0,-0.99812,0.0,0.24937]
[1779691133555,52.82,77329.96,0.0,-0.99812,0.0,0.24941]
[1779691135571,52.82,77331.49,0.0,-0.99812,0.0,0.24992]
[1779691140606,52.82,77331.87,0.0,-0.99811,0.0,0.25005]
[1779691145641,52.82,77331.77,0.0,-0.99811,0.0,0.25001]
[1779691148662,52.82,77329.7,0.0,-0.99812,0.0,0.24933]
[1779691150676,52.82,77328.79,0.0,-0.99812,0.0,0.24902]
[1779691155711,52.82,77328.76,0.0,-0.99812,0.0,0.24901]
[1779691162760,52.82,77327.88,0.0,-0.99813,0.0,0.24872]
[1779691163767,52.82,77325.23,0.0,-0.99813,0.0,0.24785]
[1779691164774,52.82,77321.89,0.0,-0.99814,0.0,0.24674]
[1779691167795,52.82,77332.08,0.0,-0.99811,0.0,0.25012]
[1779691168802,52.82,77333.96,0.0,-0.99811,0.0,0.25074]
[1779691169808,52.82,77334.57,0.0,-0.99811,0.0,0.25095]
[1779691174845,52.82,77334.77,0.0,-0.99811,0.0,0.25023]
[1779691181895,52.82,77332.61,0.0,-0.99812,0.0,0.24951]
[1779691182902,52.82,77330.94,0.0,-0.99812,0.0,0.24896]
[1779691187937,52.82,77327.97,0.0,-0.99813,0.0,0.24798]
[1779691188943,52.82,77325.71,0.0,-0.99814,0.0,0.24723]
[1779691189951,52.82,77324.66,0.0,-0.99814,0.0,0.24688]
[1779691192972,52.82,77323.44,0.0,-0.99814,0.0,0.24648]
[1779691193979,52.82,77321.73,0.0,-0.99815,0.0,0.24592]
[1779691194986,52.82,77320.55,0.0,-0.99815,0.0,0.24553]
[1779691195992,52.82,77317.73,0.0,-0.99816,0.0,0.24461]
[1779691197000,52.82,77316.69,0.0,-0.99816,0.0,0.24427]
[1779691201031,52.82,77314.59,0.0,-0.99817,0.0,0.24359]
[1779691202039,52.82,77313.44,0.0,-0.99817,0.0,0.24321]
[1779691206067,52.82,77319.86,0.0,-0.99815,0.0,0.24531]
[1779691207074,52.82,77321.34,0.0,-0.99815,0.0,0.24579]
[1779691214128,52.82,77321.62,0.0,-0.99815,0.0,0.24589]
[1779691220171,52.82,77321.26,0.0,-0.99815,0.0,0.24577]
[1779691221179,52.82,77323.42,0.0,-0.99814,0.0,0.24648]
[1779691222186,52.82,77324.87,0.0,-0.99814,0.0,0.24695]
[1779691223193,52.82,77326.43,0.0,-0.99813,0.0,0.24747]
[1779691228228,52.82,77327.25,0.0,-0.99813,0.0,0.24774]
[1779691231249,52.82,77329.13,0.0,-0.99813,0.0,0.24759]
[1779691232256,52.82,77331.2,0.0,-0.99813,0.0,0.24827]
[1779691236284,52.82,77332.21,0.0,-0.99812,0.0,0.2486]
[1779691241319,52.82,77332.24,0.0,-0.99812,0.0,0.24861]
[1779691242326,52.82,77333.23,0.0,-0.99812,0.0,0.24894]
[1779691244340,52.82,77334.64,0.0,-0.99812,0.0,0.24941]
[1779691246355,52.82,77336.04,0.0,-0.99811,0.0,0.24988]
[1779691250383,52.82,77340.81,0.0,-0.9981,0.0,0.25147]
[1779691251390,52.82,77342.96,0.0,-0.9981,0.0,0.25219]
[1779691253404,52.82,77345.92,0.0,-0.99809,0.0,0.25318]
[1779691258439,52.82,77346.84,0.0,-0.99808,0.0,0.25349]
[1779691264485,52.82,77346.71,0.0,-0.99808,0.0,0.25345]
[1779691269520,52.82,77347.54,0.0,-0.99808,0.0,0.25373]
[1779691274554,52.82,77347.61,0.0,-0.99808,0.0,0.25375]
[1779691279590,52.82,77347.68,0.0,-0.99808,0.0,0.25378]
[1779691284625,52.82,77347.62,0.0,-0.99808,0.0,0.25376]
[1779691288653,52.82,77345.7,0.0,-0.99809,0.0,0.25311]
[1779691289659,52.82,77341.44,0.0,-0.9981,0.0,0.25168]
[1779691294696,52.82,77341.03,0.0,-0.99811,0.0,0.25076]
[1779691295703,52.82,77338.95,0.0,-0.99811,0.0,0.25007]
[1779691300738,52.82,77338.84,0.0,-0.99811,0.0,0.25003]
[1779691310808,52.82,77339.14,0.0,-0.99811,0.0,0.25013]
[1779691317857,52.82,77338.58,0.0,-0.99811,0.0,0.24994]
[1779691324906,52.82,77339.05,0.0,-0.99811,0.0,0.2501]
[1779691325913,52.82,77336.38,0.0,-0.99812,0.0,0.24921]
[1779691326920,52.82,77334.69,0.0,-0.99812,0.0,0.24865]
[1779691329940,52.82,77333.29,0.0,-0.99813,0.0,0.24819]
[1779691334976,52.82,77331.91,0.0,-0.99813,0.0,0.24773]
[1779691340022,52.82,77333.59,0.0,-0.99813,0.0,0.24829]
[1779691342030,52.82,77335.19,0.0,-0.99812,0.0,0.24882]
[1779691348072,52.82,77335.9,0.0,-0.99812,0.0,0.24905]
[1779691349079,52.82,77334.85,0.0,-0.99812,0.0,0.2487]
[1779691352100,52.82,77332.98,0.0,-0.99813,0.0,0.24731]
[1779691357135,52.82,77332.95,0.0,-0.99813,0.0,0.2473]
[1779691362170,52.82,77332.29,0.0,-0.99814,0.0,0.24708]
[1779691364184,52.82,77334.08,0.0,-0.99813,0.0,0.24767]
[1779691369221,52.82,77334.86,0.0,-0.99813,0.0,0.24793]
[1779691374256,52.82,77335.71,0.0,-0.99813,0.0,0.24821]
[1779691379291,52.82,77336.13,0.0,-0.99813,0.0,0.24835]
[1779691380298,52.82,77337.52,0.0,-0.99812,0.0,0.24881]
[1779691383319,52.82,77335.67,0.0,-0.99813,0.0,0.2482]
[1779691384326,52.82,77334.27,0.0,-0.99813,0.0,0.24774]
[1779691389361,52.82,77334.13,0.0,-0.99813,0.0,0.24769]
[1779691392382,52.82,77332.78,0.0,-0.99813,0.0,0.24724]
[1779691397417,52.82,77332.45,0.0,-0.99814,0.0,0.24713]
[1779691402452,52.82,77332.66,0.0,-0.99814,0.0,0.2472]
[1779691407486,52.82,77332.61,0.0,-0.99814,0.0,0.24719]
[1779691410508,52.82,77328.36,0.0,-0.99815,0.0,0.24579]
[1779691413529,52.82,77329.74,0.0,-0.99815,0.0,0.24547]
[1779691416556,52.82,77332.71,0.0,-0.99814,0.0,0.24645]
[1779691417563,52.82,77333.69,0.0,-0.99814,0.0,0.24677]
[1779691420584,52.82,77332.64,0.0,-0.99814,0.0,0.24642]
[1779691425619,52.82,77332.4,0.0,-0.99814,0.0,0.24635]
[1779691431661,52.82,77330.29,0.0,-0.99815,0.0,0.24565]
[1779691432668,52.82,77328.24,0.0,-0.99815,0.0,0.24498]
[1779691437703,52.82,77328.41,0.0,-0.99815,0.0,0.24504]
[1779691442739,52.82,77328.5,0.0,-0.99815,0.0,0.24507]
[1779691445760,52.82,77327.58,0.0,-0.99815,0.0,0.24476]
[1779691450795,52.82,77327.04,0.0,-0.99816,0.0,0.24459]
[1779691455830,52.82,77326.51,0.0,-0.99816,0.0,0.24441]
[1779691466906,52.82,77331.04,0.0,-0.99815,0.0,0.2459]
[1779691467914,52.82,77332.26,0.0,-0.99814,0.0,0.2463]
[1779691471942,52.82,77333.16,0.0,-0.99815,0.0,0.24582]
[1779691473956,52.82,77334.09,0.0,-0.99814,0.0,0.24613]
[1779691478991,52.82,77334.41,0.0,-0.99814,0.0,0.24624]
[1779691484026,52.82,77334.02,0.0,-0.99814,0.0,0.24611]
[1779691488054,52.82,77331.81,0.0,-0.99815,0.0,0.24538]
[1779691489061,52.82,77330.83,0.0,-0.99815,0.0,0.24506]
[1779691491075,52.82,77329.84,0.0,-0.99815,0.0,0.24474]
[1779691496110,52.82,77329.52,0.0,-0.99815,0.0,0.24463]
[1779691501145,52.82,77329.59,0.0,-0.99815,0.0,0.24465]
[1779691505175,52.82,77327.28,0.0,-0.99816,0.0,0.2439]
[1779691511215,52.82,77326.88,0.0,-0.99816,0.0,0.24377]
[1779691516250,52.82,77326.44,0.0,-0.99816,0.0,0.24363]
[1779691521285,52.82,77328.28,0.0,-0.99816,0.0,0.24423]
[1779691522292,52.82,77332.35,0.0,-0.99815,0.0,0.24556]
[1779691525313,52.82,77333.57,0.0,-0.99814,0.0,0.24596]
[1779691533369,52.82,77333.59,0.0,-0.99815,0.0,0.2452]
[1779691539411,52.82,77333.91,0.0,-0.99815,0.0,0.2453]
[1779691546460,52.82,77333.35,0.0,-0.99815,0.0,0.24512]
[1779691551495,52.82,77333.53,0.0,-0.99815,0.0,0.24518]
[1779691558545,52.82,77332.52,0.0,-0.99815,0.0,0.24484]
[1779691559552,52.82,77331.62,0.0,-0.99815,0.0,0.24455]
[1779691571636,52.82,77331.9,0.0,-0.99815,0.0,0.24464]
[1779691576671,52.82,77337.03,0.0,-0.99814,0.0,0.24632]
[1779691577678,52.82,77345.09,0.0,-0.99812,0.0,0.24899]
[1779691578854,52.82,77345.86,0.0,-0.99812,0.0,0.24925]
[1779691580699,52.82,77348.91,0.0,-0.99811,0.0,0.25026]
[1779691581706,52.82,77350.83,0.0,-0.9981,0.0,0.2509]
[1779691584727,52.82,77351.78,0.0,-0.9981,0.0,0.25122]
[1779691589762,52.82,77351.55,0.0,-0.9981,0.0,0.25114]
[1779691592783,52.82,77352.89,0.0,-0.9981,0.0,0.25081]
[1779691594797,52.82,77360.55,0.0,-0.99808,0.0,0.25338]
[1779691595771,52.82,77360.55,0.0,-0.99808,0.0,0.25338]
[1779691595804,52.82,77362.34,0.0,-0.99808,0.0,0.25399]
[1779691599832,52.82,77364.38,0.0,-0.99807,0.0,0.25468]
[1779691601846,52.82,77365.7,0.0,-0.99807,0.0,0.25512]
[1779691606881,52.82,77365.52,0.0,-0.99807,0.0,0.25506]
[1779691613936,52.82,77365.59,0.0,-0.99807,0.0,0.25509]
[1779691618971,52.82,77365.6,0.0,-0.99807,0.0,0.25509]
[1779691619838,52.82,77365.6,0.0,-0.99807,0.0,0.25509]
[1779691619978,52.82,77375.29,0.0,-0.99804,0.0,0.2584]
[1779691620985,52.82,77395.55,0.0,-0.99798,0.0,0.26543]
[1779691621457,52.82,77395.55,0.0,-0.99798,0.0,0.26543]
[1779691621958,52.82,77395.55,0.0,-0.99798,0.0,0.26543]
[1779691621993,52.82,77405.05,0.0,-0.99795,0.0,0.26879]
[1779691622470,52.82,77405.05,0.0,-0.99795,0.0,0.26879]
[1779691622516,52.82,77405.05,0.0,-0.99795,0.0,0.26879]
[1779691623001,52.82,77406.46,0.0,-0.99795,0.0,0.26929]
[1779691626025,52.82,77408.42,0.0,-0.99794,0.0,0.26999]
[1779691627030,52.82,77412.92,0.0,-0.99793,0.0,0.2716]
[1779691628036,52.82,77416.46,0.0,-0.99792,0.0,0.27287]
[1779691630222,52.82,77416.47,0.0,-0.99792,0.0,0.27288]
[1779691630250,52.82,77426.52,0.0,-0.99789,0.0,0.27651]
[1779691630349,52.82,77426.52,0.0,-0.99789,0.0,0.27651]
[1779691631059,52.82,77434.37,0.0,-0.99787,0.0,0.27939]
[1779691632257,52.82,77434.37,0.0,-0.99787,0.0,0.27939]
[1779691632293,52.82,77435.18,0.0,-0.99786,0.0,0.27968]
[1779691634087,52.82,77435.64,0.0,-0.99786,0.0,0.27985]
[1779691636094,52.82,77434.55,0.0,-0.99787,0.0,0.27945]
[1779691639115,52.82,77435.5,0.0,-0.99786,0.0,0.2798]
[1779691644150,52.82,77435.49,0.0,-0.99786,0.0,0.2798]
[1779691647171,52.82,77437.81,0.0,-0.99786,0.0,0.28065]
[1779691648473,52.82,77437.75,0.0,-0.99786,0.0,0.28063]
[1779691649185,52.82,77435.38,0.0,-0.99786,0.0,0.27976]
[1779691650192,52.82,77436.95,0.0,-0.99786,0.0,0.28033]
[1779691651199,52.82,77433.41,0.0,-0.99788,0.0,0.27818]
[1779691652206,52.82,77426.4,0.0,-0.9979,0.0,0.27562]
[1779691653213,52.82,77423.22,0.0,-0.99791,0.0,0.27447]
[1779691654220,52.82,77416.14,0.0,-0.99793,0.0,0.27192]
[1779691655227,52.82,77412.46,0.0,-0.99794,0.0,0.2706]
[1779691656234,52.82,77410.88,0.0,-0.99794,0.0,0.27004]
[1779691657241,52.82,77409.22,0.0,-0.99795,0.0,0.26945]
[1779691658248,52.82,77412.87,0.0,-0.99794,0.0,0.27075]
[1779691659255,52.82,77418.69,0.0,-0.99792,0.0,0.27284]
[1779691661269,52.82,77418.86,0.0,-0.99792,0.0,0.2729]
[1779691662276,52.82,77411.28,0.0,-0.99794,0.0,0.27018]
[1779691662401,52.82,77411.28,0.0,-0.99794,0.0,0.27018]
[1779691663283,52.82,77408.44,0.0,-0.99795,0.0,0.26917]
[1779691664290,52.82,77408.66,0.0,-0.99795,0.0,0.26925]
[1779691667311,52.82,77407.68,0.0,-0.99795,0.0,0.2689]
[1779691668318,52.82,77405.99,0.0,-0.99796,0.0,0.2683]
[1779691669326,52.82,77404.42,0.0,-0.99796,0.0,0.26774]
[1779691674360,52.82,77405.56,0.0,-0.99796,0.0,0.26814]
[1779691680403,52.82,77405.8,0.0,-0.99796,0.0,0.26823]
[1779691683424,52.82,77408.24,0.0,-0.99795,0.0,0.2691]
[1779691684431,52.82,77409.38,0.0,-0.99795,0.0,0.2695]
[1779691686445,52.82,77410.66,0.0,-0.99794,0.0,0.26996]
[1779691687452,52.82,77412.6,0.0,-0.99794,0.0,0.27065]
[1779691692487,52.82,77412.66,0.0,-0.99794,0.0,0.27067]
[1779691698705,52.82,77412.62,0.0,-0.99794,0.0,0.27066]
[1779691704573,52.82,77411.44,0.0,-0.99794,0.0,0.27024]
[1779691707594,52.82,77406.14,0.0,-0.99796,0.0,0.26835]
[1779691708601,52.82,77404.83,0.0,-0.99796,0.0,0.26789]
[1779691713637,52.82,77403.41,0.0,-0.99797,0.0,0.26656]
[1779691715650,52.82,77401.77,0.0,-0.99798,0.0,0.26598]
[1779691716657,52.82,77396.21,0.0,-0.99799,0.0,0.26403]
[1779691717665,52.82,77394.76,0.0,-0.998,0.0,0.26352]
[1779691720685,52.82,77393.67,0.0,-0.998,0.0,0.26314]
[1779691723706,52.82,77388.62,0.0,-0.99801,0.0,0.26138]
[1779691724713,52.82,77386.77,0.0,-0.99802,0.0,0.26074]
[1779691725720,52.82,77384.99,0.0,-0.99802,0.0,0.26013]
[1779691726727,52.82,77382.39,0.0,-0.99803,0.0,0.25923]
[1779691728741,52.82,77381.37,0.0,-0.99803,0.0,0.25888]
[1779691734783,52.82,77381.65,0.0,-0.99803,0.0,0.25898]
[1779691739818,52.82,77381.41,0.0,-0.99803,0.0,0.25889]
[1779691745860,52.82,77381.21,0.0,-0.99804,0.0,0.25882]
[1779691750895,52.82,77380.83,0.0,-0.99804,0.0,0.25869]
[1779691754923,52.82,77379.6,0.0,-0.99804,0.0,0.25827]
[1779691759958,52.82,77380.36,0.0,-0.99804,0.0,0.25853]
[1779691764993,52.82,77380.69,0.0,-0.99804,0.0,0.25865]
[1779691771035,52.82,77380.67,0.0,-0.99804,0.0,0.25784]
[1779691776071,52.82,77380.75,0.0,-0.99804,0.0,0.25786]
[1779691784126,52.82,77380.73,0.0,-0.99804,0.0,0.25786]
[1779691790168,52.82,77380.45,0.0,-0.99804,0.0,0.25776]
[1779691793192,52.82,77375.25,0.0,-0.99806,0.0,0.25598]
[1779691794199,52.82,77373.52,0.0,-0.99806,0.0,0.25539]
[1779691798227,52.82,77370.39,0.0,-0.99807,0.0,0.25433]
[1779691799234,52.82,77368.95,0.0,-0.99808,0.0,0.25384]
[1779691801248,52.82,77367.1,0.0,-0.99808,0.0,0.25322]
[1779691803262,52.82,77368.32,0.0,-0.99808,0.0,0.25363]
[1779691806283,52.82,77366.99,0.0,-0.99808,0.0,0.25318]
[1779691808297,52.82,77365.7,0.0,-0.99808,0.0,0.25275]
[1779691811318,52.82,77364.36,0.0,-0.99809,0.0,0.2523]
[1779691817360,52.82,77364.12,0.0,-0.99809,0.0,0.25221]
[1779691822395,52.82,77362.03,0.0,-0.9981,0.0,0.25151]
[1779691826423,52.82,77361.09,0.0,-0.9981,0.0,0.2512]
[1779691831458,52.82,77361.21,0.0,-0.9981,0.0,0.25045]
[1779691836493,52.82,77361.74,0.0,-0.9981,0.0,0.25063]
[1779691841527,52.82,77369.59,0.0,-0.99808,0.0,0.25327]
[1779691842535,52.82,77373.32,0.0,-0.99807,0.0,0.25453]
[1779691843542,52.82,77373.5,0.0,-0.99807,0.0,0.25459]
[1779691844550,52.82,77375.67,0.0,-0.99806,0.0,0.25533]
[1779691849585,52.82,77375.22,0.0,-0.99806,0.0,0.25517]
[1779691854634,52.82,77375.08,0.0,-0.99806,0.0,0.25513]
[1779691860663,52.82,77370.06,0.0,-0.99808,0.0,0.25343]
[1779691861670,52.82,77366.18,0.0,-0.99809,0.0,0.25212]
[1779691862677,52.82,77361.72,0.0,-0.9981,0.0,0.25062]
[1779691863684,52.82,77359.44,0.0,-0.99811,0.0,0.24986]
[1779691869726,52.82,77359.62,0.0,-0.99811,0.0,0.24992]
[1779691871740,52.82,77357.78,0.0,-0.99811,0.0,0.24931]
[1779691877782,52.82,77357.96,0.0,-0.99811,0.0,0.24937]
[1779691883824,52.82,77357.91,0.0,-0.99811,0.0,0.24935]
[1779691888859,52.82,77357.92,0.0,-0.99811,0.0,0.24935]
[1779691893894,52.82,77357.98,0.0,-0.99812,0.0,0.24859]
[1779691898929,52.82,77357.97,0.0,-0.99812,0.0,0.24859]
[1779691903967,52.82,77358.01,0.0,-0.99812,0.0,0.2486]
[1779691910009,52.82,77357.44,0.0,-0.99812,0.0,0.24841]
[1779691915043,52.82,77358.14,0.0,-0.99812,0.0,0.24865]
[1779691922092,52.82,77358.23,0.0,-0.99812,0.0,0.24868]
[1779691927130,52.82,77358.33,0.0,-0.99812,0.0,0.24871]
[1779691931158,52.82,77353.73,0.0,-0.99813,0.0,0.24718]
[1779691932165,52.82,77349.27,0.0,-0.99814,0.0,0.24571]
[1779691937200,52.82,77349.18,0.0,-0.99814,0.0,0.24568]
[1779691938207,52.82,77346.0,0.0,-0.99815,0.0,0.24464]
[1779691939214,52.82,77344.87,0.0,-0.99815,0.0,0.24427]
[1779691940221,52.82,77343.62,0.0,-0.99816,0.0,0.24386]
[1779691941228,52.82,77341.52,0.0,-0.99816,0.0,0.24317]
[1779691947269,52.82,77343.54,0.0,-0.99816,0.0,0.24383]
[1779691948277,52.82,77347.43,0.0,-0.99815,0.0,0.24511]
[1779691949284,52.82,77349.85,0.0,-0.99814,0.0,0.2459]
[1779691954319,52.82,77350.4,0.0,-0.99814,0.0,0.24531]
[1779691959354,52.82,77350.11,0.0,-0.99815,0.0,0.24521]
[1779691962379,52.82,77349.23,0.0,-0.99815,0.0,0.24493]
[1779691967414,52.82,77348.44,0.0,-0.99815,0.0,0.24467]
[1779691972430,52.82,77347.78,0.0,-0.99815,0.0,0.24445]
[1779691973456,52.82,77348.66,0.0,-0.99815,0.0,0.24474]
[1779691974463,52.82,77349.54,0.0,-0.99815,0.0,0.24503]
[1779691975470,52.82,77352.04,0.0,-0.99814,0.0,0.24585]
[1779691976477,52.82,77357.06,0.0,-0.99813,0.0,0.24751]
[1779691981512,52.82,77357.51,0.0,-0.99813,0.0,0.24766]
[1779691988561,52.82,77357.35,0.0,-0.99813,0.0,0.2476]
[1779691993596,52.82,77357.38,0.0,-0.99813,0.0,0.24761]
[1779692001652,52.82,77356.31,0.0,-0.99813,0.0,0.24726]
[1779692005680,52.82,77355.4,0.0,-0.99813,0.0,0.24696]
[1779692008701,52.82,77354.2,0.0,-0.99813,0.0,0.24656]
[1779692012728,52.82,77354.74,0.0,-0.99814,0.0,0.24596]
[1779692014743,52.82,77356.59,0.0,-0.99813,0.0,0.24657]
[1779692019777,52.82,77355.91,0.0,-0.99814,0.0,0.24635]
[1779692022800,52.82,77358.83,0.0,-0.99813,0.0,0.24731]
[1779692023806,52.82,77362.25,0.0,-0.99812,0.0,0.24845]
[1779692025820,52.82,77365.55,0.0,-0.99811,0.0,0.24955]
[1779692026827,52.82,77368.28,0.0,-0.9981,0.0,0.25046]
[1779692028841,52.82,77369.15,0.0,-0.9981,0.0,0.25075]
[1779692031862,52.82,77370.26,0.0,-0.9981,0.0,0.25112]
[1779692033876,52.82,77371.65,0.0,-0.99809,0.0,0.25159]
[1779692038911,52.82,77372.42,0.0,-0.99809,0.0,0.25185]
[1779692039918,52.82,77373.33,0.0,-0.99809,0.0,0.25215]
[1779692043946,52.82,77374.2,0.0,-0.99808,0.0,0.25245]
[1779692048981,52.82,77374.12,0.0,-0.99809,0.0,0.25242]
[1779692059051,52.82,77374.36,0.0,-0.99808,0.0,0.2525]
[1779692064086,52.82,77374.81,0.0,-0.99808,0.0,0.25265]
[1779692069120,52.82,77374.77,0.0,-0.99808,0.0,0.25264]
[1779692074157,52.82,77374.39,0.0,-0.99809,0.0,0.25172]
[1779692080199,52.82,77374.57,0.0,-0.99809,0.0,0.25178]
[1779692085234,52.82,77374.42,0.0,-0.99809,0.0,0.25173]
[1779692091276,52.82,77371.81,0.0,-0.9981,0.0,0.25085]
[1779692093290,52.82,77370.94,0.0,-0.9981,0.0,0.25056]
[1779692095304,52.82,77371.92,0.0,-0.9981,0.0,0.25089]
[1779692100341,52.82,77371.92,0.0,-0.9981,0.0,0.25089]
[1779692101348,52.82,77371.06,0.0,-0.9981,0.0,0.2506]
[1779692102356,52.82,77365.75,0.0,-0.99811,0.0,0.24883]
[1779692105377,52.82,77363.99,0.0,-0.99812,0.0,0.24824]
[1779692106384,52.82,77360.85,0.0,-0.99813,0.0,0.2472]
[1779692111418,52.82,77361.22,0.0,-0.99813,0.0,0.24733]
[1779692113433,52.82,77362.07,0.0,-0.99812,0.0,0.24761]
[1779692114440,52.82,77363.55,0.0,-0.99812,0.0,0.2481]
[1779692117461,52.82,77362.42,0.0,-0.99812,0.0,0.24772]
[1779692121489,52.82,77360.98,0.0,-0.99813,0.0,0.24725]
[1779692123503,52.82,77360.11,0.0,-0.99813,0.0,0.24696]
[1779692126524,52.82,77359.05,0.0,-0.99813,0.0,0.24661]
[1779692130551,52.82,77358.05,0.0,-0.99814,0.0,0.24628]
[1779692140622,52.82,77358.35,0.0,-0.99814,0.0,0.2456]
[1779692147671,52.82,77357.64,0.0,-0.99814,0.0,0.24537]
[1779692149685,52.82,77360.09,0.0,-0.99814,0.0,0.24617]
[1779692155727,52.82,77360.09,0.0,-0.99814,0.0,0.24617]
[1779692160762,52.82,77360.0,0.0,-0.99814,0.0,0.24614]
[1779692162780,52.82,77362.34,0.0,-0.99813,0.0,0.24692]
[1779692163787,52.82,77365.48,0.0,-0.99812,0.0,0.24796]
[1779692168822,52.82,77365.78,0.0,-0.99812,0.0,0.24806]
[1779692173858,52.82,77365.69,0.0,-0.99812,0.0,0.24803]
[1779692178893,52.82,77365.63,0.0,-0.99812,0.0,0.24801]
[1779692184935,52.82,77365.72,0.0,-0.99812,0.0,0.24804]
[1779692189970,52.82,77365.89,0.0,-0.99812,0.0,0.24809]
[1779692195008,52.82,77365.6,0.0,-0.99813,0.0,0.24722]
[1779692200040,52.82,77365.54,0.0,-0.99813,0.0,0.2472]
[1779692205075,52.82,77365.76,0.0,-0.99813,0.0,0.24727]
[1779692210111,52.82,77364.84,0.0,-0.99813,0.0,0.24697]
[1779692211118,52.82,77360.39,0.0,-0.99814,0.0,0.2455]
[1779692212125,52.82,77356.56,0.0,-0.99815,0.0,0.24424]
[1779692216153,52.82,77355.2,0.0,-0.99815,0.0,0.24379]
[1779692221189,52.82,77354.21,0.0,-0.99816,0.0,0.24347]
[1779692223203,52.82,77352.59,0.0,-0.99816,0.0,0.24294]
[1779692225217,52.82,77349.56,0.0,-0.99817,0.0,0.24196]
[1779692226224,52.82,77348.64,0.0,-0.99817,0.0,0.24166]
[1779692227232,52.82,77340.29,0.0,-0.99819,0.0,0.23896]
[1779692228237,52.82,77334.62,0.0,-0.99821,0.0,0.23714]
[1779692229245,52.82,77332.97,0.0,-0.99821,0.0,0.23662]
[1779692231259,52.82,77335.65,0.0,-0.99821,0.0,0.23747]
[1779692232266,52.82,77337.71,0.0,-0.9982,0.0,0.23813]
[1779692233273,52.82,77341.05,0.0,-0.99819,0.0,0.2392]
[1779692235286,52.82,77343.88,0.0,-0.99818,0.0,0.24012]
[1779692236658,52.82,77345.51,0.0,-0.99818,0.0,0.24064]
[1779692238308,52.82,77344.58,0.0,-0.99818,0.0,0.24034]
[1779692240322,52.82,77340.68,0.0,-0.99819,0.0,0.23908]
[1779692241329,52.82,77338.6,0.0,-0.9982,0.0,0.23842]
[1779692244350,52.82,77336.55,0.0,-0.9982,0.0,0.23776]
[1779692246364,52.82,77334.74,0.0,-0.99821,0.0,0.23718]
[1779692252406,52.82,77334.43,0.0,-0.99822,0.0,0.23633]
[1779692255428,52.82,77333.64,0.0,-0.99822,0.0,0.23608]
[1779692260463,52.82,77331.62,0.0,-0.99822,0.0,0.23544]
[1779692266506,52.82,77330.99,0.0,-0.99822,0.0,0.23524]
[1779692270534,52.82,77330.03,0.0,-0.99823,0.0,0.23493]
[1779692275569,52.82,77326.48,0.0,-0.99824,0.0,0.23381]
[1779692276576,52.82,77324.23,0.0,-0.99824,0.0,0.2331]
[1779692281615,52.82,77323.26,0.0,-0.99824,0.0,0.2328]
[1779692284636,52.82,77324.33,0.0,-0.99824,0.0,0.23313]
[1779692287657,52.82,77323.55,0.0,-0.99824,0.0,0.23289]
[1779692291685,52.82,77321.71,0.0,-0.99825,0.0,0.23231]
[1779692296720,52.82,77320.92,0.0,-0.99825,0.0,0.23206]
[1779692299741,52.82,77317.61,0.0,-0.99826,0.0,0.23103]
[1779692302762,52.82,77315.87,0.0,-0.99826,0.0,0.23048]
[1779692307797,52.82,77315.93,0.0,-0.99826,0.0,0.2305]
[1779692314854,52.82,77315.34,0.0,-0.99827,0.0,0.22958]
[1779692319890,52.82,77314.45,0.0,-0.99827,0.0,0.2293]
[1779692324925,52.82,77315.2,0.0,-0.99827,0.0,0.22954]
[1779692327947,52.82,77317.15,0.0,-0.99827,0.0,0.23014]
[1779692328954,52.82,77318.12,0.0,-0.99826,0.0,0.23045]
[1779692333989,52.82,77318.14,0.0,-0.99826,0.0,0.23045]
[1779692339024,52.82,77317.85,0.0,-0.99826,0.0,0.23036]
[1779692341037,52.82,77323.23,0.0,-0.99825,0.0,0.23204]
[1779692342045,52.82,77325.64,0.0,-0.99824,0.0,0.2328]
[1779692344059,52.82,77325.5,0.0,-0.99824,0.0,0.23275]
[1779692349093,52.82,77325.5,0.0,-0.99824,0.0,0.23275]
[1779692354129,52.82,77326.29,0.0,-0.99824,0.0,0.233]
[1779692359164,52.82,77326.74,0.0,-0.99824,0.0,0.23314]
[1779692365206,52.82,77326.91,0.0,-0.99824,0.0,0.2332]
[1779692366213,52.82,77330.13,0.0,-0.99823,0.0,0.23421]
[1779692367220,52.82,77333.95,0.0,-0.99822,0.0,0.23542]
[1779692368227,52.82,77334.82,0.0,-0.99822,0.0,0.2357]
[1779692371248,52.82,77336.73,0.0,-0.99822,0.0,0.23555]
[1779692372255,52.82,77337.65,0.0,-0.99822,0.0,0.23585]
[1779692377290,52.82,77337.74,0.0,-0.99822,0.0,0.23588]
[1779692380310,52.82,77339.4,0.0,-0.99821,0.0,0.2364]
[1779692386353,52.82,77338.88,0.0,-0.99821,0.0,0.23624]
[1779692391388,52.82,77338.25,0.0,-0.99822,0.0,0.23604]
[1779692397430,52.82,77338.51,0.0,-0.99822,0.0,0.23612]
[1779692401595,52.82,77338.8,0.0,-0.99822,0.0,0.23621]
[1779692401664,52.82,77340.69,0.0,-0.99821,0.0,0.23682]
[1779692407500,52.82,77341.14,0.0,-0.99821,0.0,0.23696]
[1779692411528,52.82,77339.99,0.0,-0.99821,0.0,0.23659]
[1779692414549,52.82,77339.16,0.0,-0.99821,0.0,0.23633]
[1779692419584,52.82,77339.72,0.0,-0.99821,0.0,0.23651]
[1779692424619,52.82,77339.12,0.0,-0.99821,0.0,0.23632]
[1779692429654,52.82,77339.2,0.0,-0.99821,0.0,0.23634]
[1779692434689,52.82,77338.79,0.0,-0.99822,0.0,0.23546]
[1779692439723,52.82,77338.97,0.0,-0.99822,0.0,0.23551]
[1779692445767,52.82,77338.81,0.0,-0.99822,0.0,0.23546]
[1779692452815,52.82,77339.0,0.0,-0.99822,0.0,0.23552]
[1779692459866,52.82,77339.66,0.0,-0.99822,0.0,0.23573]
[1779692464901,52.82,77339.83,0.0,-0.99822,0.0,0.23579]
[1779692468933,52.82,77342.54,0.0,-0.99821,0.0,0.23665]
[1779692469939,52.82,77346.33,0.0,-0.9982,0.0,0.23786]
[1779692474974,52.82,77346.86,0.0,-0.9982,0.0,0.23803]
[1779692477995,52.82,77353.14,0.0,-0.99818,0.0,0.24005]
[1779692479002,52.82,77354.38,0.0,-0.99818,0.0,0.24045]
[1779692484038,52.82,77354.72,0.0,-0.99818,0.0,0.24056]
[1779692491086,52.82,77358.58,0.0,-0.99817,0.0,0.24105]
[1779692496122,52.82,77359.0,0.0,-0.99817,0.0,0.24119]
[1779692500150,52.82,77360.05,0.0,-0.99817,0.0,0.24153]
[1779692503171,52.82,77363.39,0.0,-0.99816,0.0,0.24261]
[1779692504178,52.82,77366.51,0.0,-0.99815,0.0,0.24363]
[1779692506191,52.82,77367.54,0.0,-0.99815,0.0,0.24397]
[1779692507199,52.82,77366.36,0.0,-0.99815,0.0,0.24358]
[1779692514248,52.82,77367.02,0.0,-0.99815,0.0,0.2438]
[1779692514452,52.82,77367.02,0.0,-0.99815,0.0,0.2438]
[1779692525325,52.82,77367.01,0.0,-0.99815,0.0,0.2438]
[1779692528346,52.82,77361.38,0.0,-0.99817,0.0,0.24196]
[1779692530360,52.82,77365.73,0.0,-0.99815,0.0,0.24338]
[1779692531367,52.82,77368.34,0.0,-0.99815,0.0,0.24423]
[1779692532374,52.82,77369.74,0.0,-0.99814,0.0,0.24469]
[1779692536402,52.82,77368.2,0.0,-0.99815,0.0,0.24419]
[1779692537409,52.82,77366.57,0.0,-0.99815,0.0,0.24365]
[1779692538416,52.82,77364.38,0.0,-0.99816,0.0,0.24294]
[1779692539423,52.82,77361.44,0.0,-0.99817,0.0,0.24198]
[1779692544459,52.82,77361.55,0.0,-0.99817,0.0,0.24201]
[1779692549493,52.82,77360.74,0.0,-0.99817,0.0,0.24175]
[1779692554529,52.82,77360.08,0.0,-0.99818,0.0,0.24077]
[1779692556542,52.82,77361.07,0.0,-0.99817,0.0,0.24109]
[1779692558557,52.82,77362.46,0.0,-0.99817,0.0,0.24154]
[1779692561577,52.82,77363.7,0.0,-0.99817,0.0,0.24194]
[1779692565605,52.82,77365.54,0.0,-0.99816,0.0,0.24254]
[1779692571648,52.82,77365.58,0.0,-0.99816,0.0,0.24256]
[1779692573662,52.82,77370.49,0.0,-0.99815,0.0,0.24416]
[1779692574668,52.82,77371.38,0.0,-0.99815,0.0,0.24446]
[1779692575675,52.82,77372.48,0.0,-0.99814,0.0,0.24482]
[1779692580711,52.82,77372.57,0.0,-0.99814,0.0,0.24485]
[1779692584739,52.82,77373.5,0.0,-0.99814,0.0,0.24515]
[1779692592799,52.82,77383.89,0.0,-0.99811,0.0,0.24859]
[1779692593589,52.82,77383.89,0.0,-0.99811,0.0,0.24859]
[1779692593806,52.82,77383.17,0.0,-0.99811,0.0,0.24835]
[1779692594649,52.82,77383.17,0.0,-0.99811,0.0,0.24835]
[1779692594813,52.82,77382.08,0.0,-0.99812,0.0,0.24799]
[1779692596354,52.82,77382.08,0.0,-0.99812,0.0,0.24799]
[1779692596390,52.82,77381.66,0.0,-0.99812,0.0,0.24785]
[1779692596477,52.82,77381.66,0.0,-0.99812,0.0,0.24785]
[1779692597834,52.82,77383.72,0.0,-0.99811,0.0,0.24854]
[1779692598841,52.82,77387.19,0.0,-0.9981,0.0,0.2497]
[1779692599850,52.82,77388.69,0.0,-0.9981,0.0,0.2502]
[1779692600856,52.82,77394.05,0.0,-0.99808,0.0,0.252]
[1779692604118,52.82,77394.04,0.0,-0.99808,0.0,0.252]
[1779692604264,52.82,77394.04,0.0,-0.99808,0.0,0.252]
[1779692604356,52.82,77393.52,0.0,-0.99808,0.0,0.25182]
[1779692608914,52.82,77391.03,0.0,-0.99809,0.0,0.25098]
[1779692610304,52.82,77388.24,0.0,-0.9981,0.0,0.25005]
[1779692611349,52.82,77388.96,0.0,-0.9981,0.0,0.2495]
[1779692611976,52.82,77388.96,0.0,-0.9981,0.0,0.2495]
[1779692612024,52.82,77388.96,0.0,-0.9981,0.0,0.2495]
[1779692612084,52.82,77395.81,0.0,-0.99808,0.0,0.2518]
[1779692612941,52.82,77392.93,0.0,-0.99809,0.0,0.25083]
[1779692616969,52.82,77393.96,0.0,-0.99809,0.0,0.25118]
[1779692617977,52.82,77395.1,0.0,-0.99809,0.0,0.25156]
[1779692618984,52.82,77394.19,0.0,-0.99809,0.0,0.25125]
[1779692619567,52.82,77394.19,0.0,-0.99809,0.0,0.25125]
[1779692620998,52.82,77396.54,0.0,-0.99808,0.0,0.25204]
[1779692621491,52.82,77396.54,0.0,-0.99808,0.0,0.25204]
[1779692621777,52.82,77396.54,0.0,-0.99808,0.0,0.25204]
[1779692622007,52.82,77399.78,0.0,-0.99807,0.0,0.25314]
[1779692623014,52.82,77408.24,0.0,-0.99805,0.0,0.25602]
[1779692623579,52.82,77408.24,0.0,-0.99805,0.0,0.25602]
[1779692623849,52.82,77408.24,0.0,-0.99805,0.0,0.25602]
[1779692624028,52.82,77408.24,0.0,-0.99805,0.0,0.25602]
[1779692624169,52.82,77408.24,0.0,-0.99805,0.0,0.25602]
[1779692624197,52.82,77412.45,0.0,-0.99804,0.0,0.25746]
[1779692625026,52.82,77412.45,0.0,-0.99804,0.0,0.25746]
[1779692625054,52.82,77418.42,0.0,-0.99802,0.0,0.25952]
[1779692626342,52.82,77418.42,0.0,-0.99802,0.0,0.25952]
[1779692626430,52.82,77424.32,0.0,-0.998,0.0,0.26157]
[1779692626549,52.82,77424.32,0.0,-0.998,0.0,0.26157]
[1779692627048,52.82,77428.78,0.0,-0.99799,0.0,0.26313]
[1779692628055,52.82,77429.93,0.0,-0.99799,0.0,0.26353]
[1779692630345,52.82,77430.2,0.0,-0.99799,0.0,0.26363]
[1779692630470,52.82,77430.2,0.0,-0.99799,0.0,0.26363]
[1779692630349,52.82,77426.55,0.0,-0.998,0.0,0.26235]
[1779692631077,52.82,77421.85,0.0,-0.99801,0.0,0.26071]
[1779692632470,52.82,77421.85,0.0,-0.99801,0.0,0.26071]
[1779692633093,52.82,77422.14,0.0,-0.99801,0.0,0.26081]
[1779692634426,52.82,77422.14,0.0,-0.99801,0.0,0.26081]
[1779692635301,52.82,77422.37,0.0,-0.99801,0.0,0.26089]
[1779692635403,52.82,77423.76,0.0,-0.998,0.0,0.26138]
[1779692636114,52.82,77422.88,0.0,-0.99801,0.0,0.26107]
[1779692638437,52.82,77422.73,0.0,-0.99801,0.0,0.26102]
[1779692638152,52.82,77430.42,0.0,-0.99798,0.0,0.2637]
[1779692639382,52.82,77430.42,0.0,-0.99798,0.0,0.2637]
[1779692639488,52.82,77430.42,0.0,-0.99798,0.0,0.2637]
[1779692639403,52.82,77437.67,0.0,-0.99796,0.0,0.26626]
[1779692640391,52.82,77437.67,0.0,-0.99796,0.0,0.26626]
[1779692640459,52.82,77429.94,0.0,-0.99799,0.0,0.26354]
[1779692641181,52.82,77426.49,0.0,-0.998,0.0,0.26233]
[1779692642403,52.82,77426.49,0.0,-0.998,0.0,0.26233]
[1779692642478,52.82,77426.35,0.0,-0.998,0.0,0.26228]
[1779692642644,52.82,77426.35,0.0,-0.998,0.0,0.26228]
[1779692643195,52.82,77426.55,0.0,-0.998,0.0,0.26235]
[1779692644885,52.82,77426.23,0.0,-0.998,0.0,0.26224]
[1779692645209,52.82,77433.26,0.0,-0.99798,0.0,0.2647]
[1779692646216,52.82,77436.17,0.0,-0.99797,0.0,0.26573]
[1779692647250,52.82,77436.17,0.0,-0.99797,0.0,0.26573]
[1779692647337,52.82,77425.62,0.0,-0.998,0.0,0.26202]
[1779692648230,52.82,77426.52,0.0,-0.998,0.0,0.26234]
[1779692648807,52.82,77426.52,0.0,-0.998,0.0,0.26234]
[1779692650244,52.82,77429.89,0.0,-0.99799,0.0,0.26352]
[1779692651251,52.82,77427.77,0.0,-0.99799,0.0,0.26278]
[1779692656286,52.82,77427.72,0.0,-0.99799,0.0,0.26276]
[1779692660319,52.82,77425.39,0.0,-0.998,0.0,0.26194]
[1779692660730,52.82,77425.39,0.0,-0.998,0.0,0.26194]
[1779692661324,52.82,77423.38,0.0,-0.99801,0.0,0.26124]
[1779692664345,52.82,77422.68,0.0,-0.99801,0.0,0.261]
[1779692665728,52.82,77422.38,0.0,-0.99801,0.0,0.2609]
[1779692665959,52.82,77422.38,0.0,-0.99801,0.0,0.2609]
[1779692666359,52.82,77419.99,0.0,-0.99802,0.0,0.26007]
[1779692667366,52.82,77418.68,0.0,-0.99802,0.0,0.25961]
[1779692668518,52.82,77418.68,0.0,-0.99802,0.0,0.25961]
[1779692668373,52.82,77417.91,0.0,-0.99802,0.0,0.25935]
[1779692668640,52.82,77417.91,0.0,-0.99802,0.0,0.25935]
[1779692669053,52.82,77417.91,0.0,-0.99802,0.0,0.25935]
[1779692669380,52.82,77420.13,0.0,-0.99801,0.0,0.26011]
[1779692671394,52.82,77421.82,0.0,-0.99802,0.0,0.25988]
[1779692672549,52.82,77422.22,0.0,-0.99801,0.0,0.26002]
[1779692675422,52.82,77420.79,0.0,-0.99802,0.0,0.25953]
[1779692681464,52.82,77419.25,0.0,-0.99802,0.0,0.259]
[1779692682172,52.82,77419.25,0.0,-0.99802,0.0,0.259]
[1779692682287,52.82,77419.25,0.0,-0.99802,0.0,0.259]
[1779692682445,52.82,77419.25,0.0,-0.99802,0.0,0.259]
[1779692682471,52.82,77412.32,0.0,-0.99804,0.0,0.25661]
[1779692683478,52.82,77408.91,0.0,-0.99805,0.0,0.25544]
[1779692684485,52.82,77406.08,0.0,-0.99806,0.0,0.25448]
[1779692686499,52.82,77407.18,0.0,-0.99806,0.0,0.25485]
[1779692687506,52.82,77412.93,0.0,-0.99804,0.0,0.25682]
[1779692690528,52.82,77407.58,0.0,-0.99806,0.0,0.25499]
[1779692691534,52.82,77404.07,0.0,-0.99807,0.0,0.2538]
[1779692693557,52.82,77403.3,0.0,-0.99807,0.0,0.25353]
[1779692696568,52.82,77404.1,0.0,-0.99807,0.0,0.25381]
[1779692701604,52.82,77410.61,0.0,-0.99805,0.0,0.25602]
[1779692702612,52.82,77411.83,0.0,-0.99804,0.0,0.25644]
[1779692704626,52.82,77406.57,0.0,-0.99806,0.0,0.25465]
[1779692705633,52.82,77404.66,0.0,-0.99807,0.0,0.254]
[1779692706708,52.82,77404.66,0.0,-0.99807,0.0,0.254]
[1779692706798,52.82,77402.13,0.0,-0.99807,0.0,0.25314]
[1779692708376,52.82,77402.13,0.0,-0.99807,0.0,0.25314]
[1779692708398,52.82,77397.29,0.0,-0.99809,0.0,0.2515]
[1779692708569,52.82,77397.29,0.0,-0.99809,0.0,0.2515]
[1779692708868,52.82,77397.29,0.0,-0.99809,0.0,0.2515]
[1779692709290,52.82,77397.29,0.0,-0.99809,0.0,0.2515]
[1779692709383,52.82,77393.7,0.0,-0.9981,0.0,0.2503]
[1779692709661,52.82,77390.1,0.0,-0.99811,0.0,0.24909]
[1779692710668,52.82,77386.17,0.0,-0.99812,0.0,0.24778]
[1779692711675,52.82,77384.98,0.0,-0.99812,0.0,0.24739]
[1779692713630,52.82,77385.45,0.0,-0.99812,0.0,0.24754]
[1779692714221,52.82,77385.45,0.0,-0.99812,0.0,0.24754]
[1779692714316,52.82,77384.54,0.0,-0.99812,0.0,0.24724]
[1779692716710,52.82,77383.85,0.0,-0.99812,0.0,0.24701]
[1779692718724,52.82,77385.76,0.0,-0.99812,0.0,0.24765]
[1779692720225,52.82,77385.76,0.0,-0.99812,0.0,0.24765]
[1779692720322,52.82,77387.85,0.0,-0.99811,0.0,0.24834]
[1779692725774,52.82,77387.97,0.0,-0.99811,0.0,0.24838]
[1779692727788,52.82,77385.27,0.0,-0.99812,0.0,0.24748]
[1779692728795,52.82,77383.85,0.0,-0.99812,0.0,0.24701]
[1779692730809,52.82,77382.34,0.0,-0.99813,0.0,0.24651]
[1779692735844,52.82,77381.73,0.0,-0.99813,0.0,0.24553]
[1779692740879,52.82,77382.16,0.0,-0.99813,0.0,0.24567]
[1779692745914,52.82,77387.85,0.0,-0.99812,0.0,0.24755]
[1779692747928,52.82,77389.44,0.0,-0.99811,0.0,0.24808]
[1779692752965,52.82,77389.05,0.0,-0.99811,0.0,0.24795]
[1779692754979,52.82,77385.61,0.0,-0.99812,0.0,0.24681]
[1779692755986,52.82,77383.13,0.0,-0.99813,0.0,0.24599]
[1779692758000,52.82,77382.3,0.0,-0.99813,0.0,0.24572]
[1779692759007,52.82,77381.44,0.0,-0.99814,0.0,0.24543]
[1779692760019,52.82,77379.6,0.0,-0.99814,0.0,0.24483]
[1779692762031,52.82,77380.48,0.0,-0.99814,0.0,0.24512]
[1779692763038,52.82,77379.57,0.0,-0.99814,0.0,0.24482]
[1779692769080,52.82,77375.03,0.0,-0.99815,0.0,0.24333]
[1779692770088,52.82,77372.46,0.0,-0.99816,0.0,0.24249]
[1779692772101,52.82,77371.74,0.0,-0.99816,0.0,0.24225]
[1779692773108,52.82,77370.35,0.0,-0.99817,0.0,0.2418]
[1779692774021,52.82,77370.35,0.0,-0.99817,0.0,0.2418]
[1779692774115,52.82,77369.64,0.0,-0.99817,0.0,0.24157]
[1779692775122,52.82,77368.9,0.0,-0.99817,0.0,0.24133]
[1779692776129,52.82,77363.79,0.0,-0.99818,0.0,0.23967]
[1779692777136,52.82,77362.58,0.0,-0.99819,0.0,0.23928]
[1779692780157,52.82,77363.36,0.0,-0.99818,0.0,0.23953]
[1779692782171,52.82,77364.52,0.0,-0.99818,0.0,0.23991]
[1779692787206,52.82,77364.24,0.0,-0.99818,0.0,0.23982]
[1779692790226,52.82,77363.51,0.0,-0.99818,0.0,0.23958]
[1779692793248,52.82,77362.04,0.0,-0.99819,0.0,0.23834]
[1779692795221,52.82,77361.45,0.0,-0.99819,0.0,0.23815]
[1779692795262,52.82,77360.19,0.0,-0.9982,0.0,0.23775]
[1779692796269,52.82,77358.68,0.0,-0.9982,0.0,0.23727]
[1779692799289,52.82,77359.95,0.0,-0.9982,0.0,0.23767]
[1779692801305,52.82,77359.29,0.0,-0.9982,0.0,0.23746]
[1779692802311,52.82,77358.43,0.0,-0.9982,0.0,0.23719]
[1779692804325,52.82,77357.63,0.0,-0.99821,0.0,0.23693]
[1779692809360,52.82,77358.83,0.0,-0.9982,0.0,0.23731]
[1779692810366,52.82,77362.11,0.0,-0.99819,0.0,0.23837]
[1779692822451,52.82,77362.69,0.0,-0.99819,0.0,0.23855]
[1779692825472,52.82,77355.33,0.0,-0.99821,0.0,0.23619]
[1779692826478,52.82,77353.97,0.0,-0.99821,0.0,0.23576]
[1779692831514,52.82,77354.59,0.0,-0.99821,0.0,0.23596]
[1779692833528,52.82,77356.37,0.0,-0.99821,0.0,0.23653]
[1779692836720,52.82,77356.81,0.0,-0.99821,0.0,0.23667]
[1779692838563,52.82,77358.01,0.0,-0.9982,0.0,0.23705]
[1779692839570,52.82,77359.37,0.0,-0.9982,0.0,0.23749]
[1779692841588,52.82,77358.52,0.0,-0.9982,0.0,0.23721]
[1779692848106,52.82,77358.61,0.0,-0.9982,0.0,0.23724]
[1779692848219,52.82,77358.61,0.0,-0.9982,0.0,0.23724]
[1779692848637,52.82,77358.73,0.0,-0.9982,0.0,0.23728]
[1779692848729,52.82,77358.73,0.0,-0.9982,0.0,0.23728]
[1779692849644,52.82,77359.44,0.0,-0.9982,0.0,0.23751]
[1779692851658,52.82,77359.29,0.0,-0.99821,0.0,0.2367]
[1779692854680,52.82,77357.18,0.0,-0.99821,0.0,0.23603]
[1779692855686,52.82,77353.48,0.0,-0.99822,0.0,0.23485]
[1779692858236,52.82,77353.6,0.0,-0.99822,0.0,0.23489]
[1779692858473,52.82,77353.6,0.0,-0.99822,0.0,0.23489]
[1779692863833,52.82,77351.64,0.0,-0.99823,0.0,0.23427]
[1779692863983,52.82,77351.64,0.0,-0.99823,0.0,0.23427]
[1779692864405,52.82,77351.64,0.0,-0.99823,0.0,0.23427]
[1779692864469,52.82,77351.64,0.0,-0.99823,0.0,0.23427]
[1779692864571,52.82,77351.61,0.0,-0.99823,0.0,0.23426]
[1779692869785,52.82,77351.1,0.0,-0.99823,0.0,0.2341]
[1779692871799,52.82,77346.81,0.0,-0.99824,0.0,0.23274]
[1779692873568,52.82,77346.81,0.0,-0.99824,0.0,0.23274]
[1779692873723,52.82,77346.81,0.0,-0.99824,0.0,0.23274]
[1779692873813,52.82,77342.11,0.0,-0.99825,0.0,0.23126]
[1779692877393,52.82,77341.86,0.0,-0.99825,0.0,0.23119]
[1779692877474,52.82,77341.86,0.0,-0.99825,0.0,0.23119]
[1779692877519,52.82,77341.86,0.0,-0.99825,0.0,0.23119]
[1779692877720,52.82,77341.86,0.0,-0.99825,0.0,0.23119]
[1779692877621,52.82,77339.19,0.0,-0.99826,0.0,0.23035]
[1779692877841,52.82,77336.69,0.0,-0.99827,0.0,0.22957]
[1779692882475,52.82,77337.06,0.0,-0.99826,0.0,0.22969]
[1779692882721,52.82,77337.06,0.0,-0.99826,0.0,0.22969]
[1779692890931,52.82,77337.2,0.0,-0.99826,0.0,0.22973]
[1779692893589,52.82,77335.39,0.0,-0.99827,0.0,0.22917]
[1779692893725,52.82,77335.39,0.0,-0.99827,0.0,0.22917]
[1779692894509,52.82,77335.27,0.0,-0.99827,0.0,0.22913]
[1779692894721,52.82,77335.27,0.0,-0.99827,0.0,0.22913]
[1779692894610,52.82,77335.13,0.0,-0.99827,0.0,0.22909]
[1779692897981,52.82,77337.76,0.0,-0.99826,0.0,0.22991]
[1779692898988,52.82,77340.33,0.0,-0.99826,0.0,0.23071]
[1779692900444,52.82,77340.33,0.0,-0.99826,0.0,0.23071]
[1779692900472,52.82,77340.33,0.0,-0.99826,0.0,0.23071]
[1779692903016,52.82,77345.35,0.0,-0.99824,0.0,0.23228]
[1779692904371,52.82,77345.35,0.0,-0.99824,0.0,0.23228]
[1779692904474,52.82,77345.35,0.0,-0.99824,0.0,0.23228]
[1779692905058,52.82,77344.62,0.0,-0.99824,0.0,0.23205]
[1779692905222,52.82,77344.62,0.0,-0.99824,0.0,0.23205]
[1779692905323,52.82,77344.38,0.0,-0.99825,0.0,0.23198]
[1779692910080,52.82,77343.42,0.0,-0.99825,0.0,0.23168]
[1779692910224,52.82,77343.42,0.0,-0.99825,0.0,0.23168]
[1779692911071,52.82,77343.23,0.0,-0.99825,0.0,0.23087]
[1779692917114,52.82,77343.24,0.0,-0.99825,0.0,0.23087]
[1779692919745,52.82,77343.24,0.0,-0.99825,0.0,0.23087]
[1779692919974,52.82,77343.24,0.0,-0.99825,0.0,0.23087]
[1779692920650,52.82,77343.24,0.0,-0.99825,0.0,0.23087]
[1779692920721,52.82,77343.24,0.0,-0.99825,0.0,0.23087]
[1779692920749,52.82,77342.99,0.0,-0.99825,0.0,0.2308]
[1779692926659,52.82,77343.24,0.0,-0.99825,0.0,0.23087]
[1779692926722,52.82,77343.24,0.0,-0.99825,0.0,0.23087]
[1779692932221,52.82,77343.23,0.0,-0.99825,0.0,0.23087]
[1779692933110,52.82,77343.23,0.0,-0.99825,0.0,0.23087]
[1779692933223,52.82,77343.23,0.0,-0.99825,0.0,0.23087]
[1779692933754,52.82,77343.23,0.0,-0.99825,0.0,0.23087]
[1779692933972,52.82,77343.23,0.0,-0.99825,0.0,0.23087]
[1779692933804,52.82,77343.23,0.0,-0.99825,0.0,0.23087]
[1779692939271,52.82,77343.23,0.0,-0.99825,0.0,0.23087]
[1779692944306,52.82,77343.79,0.0,-0.99825,0.0,0.23105]
[1779692949543,52.82,77342.99,0.0,-0.99825,0.0,0.2308]
[1779692949723,52.82,77342.99,0.0,-0.99825,0.0,0.2308]
[1779692953940,52.82,77344.04,0.0,-0.99825,0.0,0.23112]
[1779692953982,52.82,77344.04,0.0,-0.99825,0.0,0.23112]
[1779692954350,52.82,77344.04,0.0,-0.99825,0.0,0.23112]
[1779692954472,52.82,77344.04,0.0,-0.99825,0.0,0.23112]
[1779692954573,52.82,77343.67,0.0,-0.99825,0.0,0.23101]
[1779692960418,52.82,77343.33,0.0,-0.99825,0.0,0.2309]
[1779692961425,52.82,77339.03,0.0,-0.99826,0.0,0.22956]
[1779692962444,52.82,77339.03,0.0,-0.99826,0.0,0.22956]
[1779692962475,52.82,77339.03,0.0,-0.99826,0.0,0.22956]
[1779692962479,52.82,77335.11,0.0,-0.99827,0.0,0.22834]
[1779692968474,52.82,77335.61,0.0,-0.99827,0.0,0.2285]
[1779692975523,52.82,77335.2,0.0,-0.99828,0.0,0.22763]
[1779692977869,52.82,77336.41,0.0,-0.99828,0.0,0.22801]
[1779692977971,52.82,77336.41,0.0,-0.99828,0.0,0.22801]
[1779692979032,52.82,77336.89,0.0,-0.99828,0.0,0.22816]
[1779692979221,52.82,77336.89,0.0,-0.99828,0.0,0.22816]
[1779692979551,52.82,77337.26,0.0,-0.99827,0.0,0.22827]
[1779692982608,52.82,77338.89,0.0,-0.99827,0.0,0.22878]
[1779692982722,52.82,77338.89,0.0,-0.99827,0.0,0.22878]
[1779692982762,52.82,77343.2,0.0,-0.99826,0.0,0.23012]
[1779692988615,52.82,77340.81,0.0,-0.99827,0.0,0.22937]
[1779692989622,52.82,77338.7,0.0,-0.99827,0.0,0.22872]
[1779692991657,52.82,77338.89,0.0,-0.99827,0.0,0.22878]
[1779692991721,52.82,77338.89,0.0,-0.99827,0.0,0.22878]
[1779692992616,52.82,77338.73,0.0,-0.99827,0.0,0.22873]
[1779692992722,52.82,77338.73,0.0,-0.99827,0.0,0.22873]
[1779692992823,52.82,77338.59,0.0,-0.99827,0.0,0.22868]
[1779692994657,52.82,77335.53,0.0,-0.99828,0.0,0.22774]
[1779692996672,52.82,77332.44,0.0,-0.99829,0.0,0.22678]
[1779692997387,52.82,77332.44,0.0,-0.99829,0.0,0.22678]
[1779692997470,52.82,77332.44,0.0,-0.99829,0.0,0.22678]
[1779693000712,52.82,77328.6,0.0,-0.9983,0.0,0.2256]
[1779693001849,52.82,77328.6,0.0,-0.9983,0.0,0.2256]
[1779693001972,52.82,77328.46,0.0,-0.9983,0.0,0.22556]
[1779693002176,52.82,77328.46,0.0,-0.9983,0.0,0.22556]
[1779693002223,52.82,77328.46,0.0,-0.9983,0.0,0.22556]
[1779693002722,52.82,77329.0,0.0,-0.9983,0.0,0.22572]
[1779693007757,52.82,77328.24,0.0,-0.9983,0.0,0.22549]
[1779693012792,52.82,77329.75,0.0,-0.99829,0.0,0.22595]
[1779693016053,52.82,77328.47,0.0,-0.9983,0.0,0.22556]
[1779693016222,52.82,77328.47,0.0,-0.9983,0.0,0.22556]
[1779693020687,52.82,77327.85,0.0,-0.9983,0.0,0.22537]
[1779693020721,52.82,77327.85,0.0,-0.9983,0.0,0.22537]
[1779693020848,52.82,77328.46,0.0,-0.9983,0.0,0.22556]
[1779693022582,52.82,77329.07,0.0,-0.9983,0.0,0.22574]
[1779693022724,52.82,77329.07,0.0,-0.9983,0.0,0.22574]
[1779693031925,52.82,77329.15,0.0,-0.9983,0.0,0.22504]
[1779693034261,52.82,77329.29,0.0,-0.9983,0.0,0.22508]
[1779693034474,52.82,77329.29,0.0,-0.9983,0.0,0.22508]
[1779693035369,52.82,77329.47,0.0,-0.9983,0.0,0.22514]
[1779693035471,52.82,77329.47,0.0,-0.9983,0.0,0.22514]
[1779693035572,52.82,77329.57,0.0,-0.9983,0.0,0.22517]
[1779693041997,52.82,77329.7,0.0,-0.9983,0.0,0.22521]
[1779693047034,52.82,77330.04,0.0,-0.9983,0.0,0.22531]
[1779693050306,52.82,77330.04,0.0,-0.9983,0.0,0.22531]
[1779693050472,52.82,77330.04,0.0,-0.9983,0.0,0.22531]
[1779693056097,52.82,77329.3,0.0,-0.9983,0.0,0.22508]
[1779693060173,52.82,77328.12,0.0,-0.9983,0.0,0.22472]
[1779693060222,52.82,77328.12,0.0,-0.9983,0.0,0.22472]
[1779693060651,52.82,77328.12,0.0,-0.9983,0.0,0.22472]
[1779693060725,52.82,77328.12,0.0,-0.9983,0.0,0.22472]
[1779693060753,52.82,77328.04,0.0,-0.9983,0.0,0.2247]
[1779693062139,52.82,77321.16,0.0,-0.99832,0.0,0.2226]
[1779693063146,52.82,77319.24,0.0,-0.99833,0.0,0.22202]
[1779693064842,52.82,77319.24,0.0,-0.99833,0.0,0.22202]
[1779693064972,52.82,77319.29,0.0,-0.99833,0.0,0.22204]
[1779693070275,52.82,77319.48,0.0,-0.99832,0.0,0.2221]
[1779693070473,52.82,77319.48,0.0,-0.99832,0.0,0.2221]
[1779693070961,52.82,77319.36,0.0,-0.99833,0.0,0.22206]
[1779693070972,52.82,77319.36,0.0,-0.99833,0.0,0.22206]
[1779693071202,52.82,77319.34,0.0,-0.99833,0.0,0.22205]
[1779693072209,52.82,77317.31,0.0,-0.99833,0.0,0.22144]
[1779693073215,52.82,77312.66,0.0,-0.99834,0.0,0.22004]
[1779693075458,52.82,77310.94,0.0,-0.99835,0.0,0.21952]
[1779693075471,52.82,77310.94,0.0,-0.99835,0.0,0.21952]
[1779693081272,52.82,77312.58,0.0,-0.99834,0.0,0.22002]
[1779693082204,52.82,77312.58,0.0,-0.99834,0.0,0.22002]
[1779693082224,52.82,77312.58,0.0,-0.99834,0.0,0.22002]
[1779693082246,52.82,77312.58,0.0,-0.99834,0.0,0.22002]
[1779693088325,52.82,77310.98,0.0,-0.99835,0.0,0.21954]
[1779693094370,52.82,77310.67,0.0,-0.99835,0.0,0.21873]
[1779693097413,52.82,77310.97,0.0,-0.99835,0.0,0.21882]
[1779693097470,52.82,77310.97,0.0,-0.99835,0.0,0.21882]
[1779693103433,52.82,77310.8,0.0,-0.99835,0.0,0.21877]
[1779693108470,52.82,77310.26,0.0,-0.99835,0.0,0.21861]
[1779693109736,52.82,77310.26,0.0,-0.99835,0.0,0.21861]
[1779693109974,52.82,77310.26,0.0,-0.99835,0.0,0.21861]
[1779693110706,52.82,77310.26,0.0,-0.99835,0.0,0.21861]
[1779693110724,52.82,77310.26,0.0,-0.99835,0.0,0.21861]
[1779693110749,52.82,77310.2,0.0,-0.99835,0.0,0.21859]
[1779693116526,52.82,77311.35,0.0,-0.99835,0.0,0.21893]
[1779693118662,52.82,77311.22,0.0,-0.99835,0.0,0.21889]
[1779693118722,52.82,77311.22,0.0,-0.99835,0.0,0.21889]
[1779693128609,52.82,77311.3,0.0,-0.99835,0.0,0.21892]
[1779693133645,52.82,77311.04,0.0,-0.99835,0.0,0.21884]
[1779693137673,52.82,77299.6,0.0,-0.99838,0.0,0.21544]
[1779693138680,52.82,77294.22,0.0,-0.99839,0.0,0.21386]
[1779693139482,52.82,77294.22,0.0,-0.99839,0.0,0.21386]
[1779693139723,52.82,77294.22,0.0,-0.99839,0.0,0.21386]
[1779693140926,52.82,77294.49,0.0,-0.99839,0.0,0.21394]
[1779693140972,52.82,77294.49,0.0,-0.99839,0.0,0.21394]
[1779693140940,52.82,77294.5,0.0,-0.99839,0.0,0.21395]
[1779693142708,52.82,77292.31,0.0,-0.9984,0.0,0.21331]
[1779693144722,52.82,77289.59,0.0,-0.9984,0.0,0.21251]
[1779693146736,52.82,77285.41,0.0,-0.99841,0.0,0.2113]
[1779693149757,52.82,77283.33,0.0,-0.99842,0.0,0.2107]
[1779693150764,52.82,77280.86,0.0,-0.99842,0.0,0.20998]
[1779693152105,52.82,77279.95,0.0,-0.99843,0.0,0.20903]
[1779693152223,52.82,77279.95,0.0,-0.99843,0.0,0.20903]
[1779693154792,52.82,77272.37,0.0,-0.99845,0.0,0.20686]
[1779693155799,52.82,77269.58,0.0,-0.99845,0.0,0.20607]
[1779693156805,52.82,77267.45,0.0,-0.99846,0.0,0.20547]
[1779693159407,52.82,77267.41,0.0,-0.99846,0.0,0.20546]
[1779693159473,52.82,77267.41,0.0,-0.99846,0.0,0.20546]
[1779693160643,52.82,77267.41,0.0,-0.99846,0.0,0.20546]
[1779693160722,52.82,77267.41,0.0,-0.99846,0.0,0.20546]
[1779693160834,52.82,77267.23,0.0,-0.99846,0.0,0.20541]
[1779693165589,52.82,77267.1,0.0,-0.99846,0.0,0.20537]
[1779693165722,52.82,77267.1,0.0,-0.99846,0.0,0.20537]
[1779693170904,52.82,77269.15,0.0,-0.99846,0.0,0.20595]
[1779693171911,52.82,77275.99,0.0,-0.99844,0.0,0.2079]
[1779693172157,52.82,77275.99,0.0,-0.99844,0.0,0.2079]
[1779693172220,52.82,77275.99,0.0,-0.99844,0.0,0.2079]
[1779693172572,52.82,77275.99,0.0,-0.99844,0.0,0.2079]
[1779693172723,52.82,77275.99,0.0,-0.99844,0.0,0.2079]
[1779693172918,52.82,77276.49,0.0,-0.99844,0.0,0.20804]
[1779693174932,52.82,77275.8,0.0,-0.99844,0.0,0.20784]
[1779693179967,52.82,77277.02,0.0,-0.99844,0.0,0.20819]
[1779693180640,52.82,77277.02,0.0,-0.99844,0.0,0.20819]
[1779693180723,52.82,77277.02,0.0,-0.99844,0.0,0.20819]
[1779693183995,52.82,77274.15,0.0,-0.99844,0.0,0.20737]
[1779693185710,52.82,77272.69,0.0,-0.99845,0.0,0.20696]
[1779693185720,52.82,77272.69,0.0,-0.99845,0.0,0.20696]
[1779693185895,52.82,77272.69,0.0,-0.99845,0.0,0.20696]
[1779693185976,52.82,77272.69,0.0,-0.99845,0.0,0.20696]
[1779693186009,52.82,77271.52,0.0,-0.99845,0.0,0.20662]
[1779693192051,52.82,77270.19,0.0,-0.99845,0.0,0.20625]
[1779693193132,52.82,77269.23,0.0,-0.99846,0.0,0.20597]
[1779693193223,52.82,77269.23,0.0,-0.99846,0.0,0.20597]
[1779693194065,52.82,77266.56,0.0,-0.99846,0.0,0.20522]
[1779693199100,52.82,77266.55,0.0,-0.99846,0.0,0.20521]
[1779693200124,52.82,77266.55,0.0,-0.99846,0.0,0.20521]
[1779693200222,52.82,77266.55,0.0,-0.99846,0.0,0.20521]
[1779693200896,52.82,77266.55,0.0,-0.99846,0.0,0.20521]
[1779693200972,52.82,77266.55,0.0,-0.99846,0.0,0.20521]
[1779693201063,52.82,77265.86,0.0,-0.99846,0.0,0.20502]
[1779693203129,52.82,77261.26,0.0,-0.99847,0.0,0.20373]
[1779693204262,52.82,77261.26,0.0,-0.99847,0.0,0.20373]
[1779693204472,52.82,77261.26,0.0,-0.99847,0.0,0.20373]
[1779693204572,52.82,77258.23,0.0,-0.99848,0.0,0.20288]
[1779693205143,52.82,77256.38,0.0,-0.99848,0.0,0.20236]
[1779693209171,52.82,77251.3,0.0,-0.9985,0.0,0.20095]
[1779693210285,52.82,77251.3,0.0,-0.9985,0.0,0.20095]
[1779693210473,52.82,77251.3,0.0,-0.9985,0.0,0.20095]
[1779693210561,52.82,77248.4,0.0,-0.9985,0.0,0.20014]
[1779693211405,52.82,77248.4,0.0,-0.9985,0.0,0.20014]
[1779693211470,52.82,77248.4,0.0,-0.9985,0.0,0.20014]
[1779693211572,52.82,77248.16,0.0,-0.99851,0.0,0.19941]
[1779693217227,52.82,77248.3,0.0,-0.99851,0.0,0.19945]
[1779693220835,52.82,77248.07,0.0,-0.99851,0.0,0.19939]
[1779693220973,52.82,77248.07,0.0,-0.99851,0.0,0.19939]
[1779693227311,52.82,77248.07,0.0,-0.99851,0.0,0.19939]
[1779693229787,52.82,77248.26,0.0,-0.99851,0.0,0.19944]
[1779693229974,52.82,77248.26,0.0,-0.99851,0.0,0.19944]
[1779693231085,52.82,77248.26,0.0,-0.99851,0.0,0.19944]
[1779693231222,52.82,77248.28,0.0,-0.99851,0.0,0.19945]
[1779693231339,52.82,77248.22,0.0,-0.99851,0.0,0.19943]
[1779693233353,52.82,77245.58,0.0,-0.99851,0.0,0.1987]
[1779693234799,52.82,77245.58,0.0,-0.99851,0.0,0.1987]
[1779693234971,52.82,77245.58,0.0,-0.99851,0.0,0.1987]
[1779693235366,52.82,77241.8,0.0,-0.99852,0.0,0.19767]
[1779693236374,52.82,77236.68,0.0,-0.99853,0.0,0.19627]
[1779693237901,52.82,77236.68,0.0,-0.99853,0.0,0.19627]
[1779693237972,52.82,77236.68,0.0,-0.99853,0.0,0.19627]
[1779693238061,52.82,77234.67,0.0,-0.99854,0.0,0.19573]
[1779693238388,52.82,77231.56,0.0,-0.99855,0.0,0.19489]
[1779693240306,52.82,77230.13,0.0,-0.99855,0.0,0.1945]
[1779693240470,52.82,77230.13,0.0,-0.99855,0.0,0.1945]
[1779693245437,52.82,77225.94,0.0,-0.99856,0.0,0.19337]
[1779693248211,52.82,77225.16,0.0,-0.99856,0.0,0.19316]
[1779693248220,52.82,77225.16,0.0,-0.99856,0.0,0.19316]
[1779693250492,52.82,77225.15,0.0,-0.99856,0.0,0.19316]
[1779693250724,52.82,77225.15,0.0,-0.99856,0.0,0.19316]
[1779693250825,52.82,77225.15,0.0,-0.99856,0.0,0.19316]
[1779693256515,52.82,77225.17,0.0,-0.99856,0.0,0.19317]
[1779693259327,52.82,77224.8,0.0,-0.99856,0.0,0.19307]
[1779693259470,52.82,77224.8,0.0,-0.99856,0.0,0.19307]
[1779693264572,52.82,77224.29,0.0,-0.99856,0.0,0.19293]
[1779693266586,52.82,77226.23,0.0,-0.99856,0.0,0.19345]
[1779693270886,52.82,77226.17,0.0,-0.99856,0.0,0.19343]
[1779693270973,52.82,77226.17,0.0,-0.99856,0.0,0.19343]
[1779693271075,52.82,77226.17,0.0,-0.99856,0.0,0.19279]
[1779693272720,52.82,77227.65,0.0,-0.99856,0.0,0.19318]
[1779693272822,52.82,77230.06,0.0,-0.99855,0.0,0.19383]
[1779693273796,52.82,77230.06,0.0,-0.99855,0.0,0.19383]
[1779693273972,52.82,77230.06,0.0,-0.99855,0.0,0.19383]
[1779693274073,52.82,77230.06,0.0,-0.99855,0.0,0.19383]
[1779693278672,52.82,77232.98,0.0,-0.99855,0.0,0.19462]
[1779693281693,52.82,77239.79,0.0,-0.99853,0.0,0.19646]
[1779693282704,52.82,77242.06,0.0,-0.99853,0.0,0.19708]
[1779693284130,52.82,77242.06,0.0,-0.99853,0.0,0.19708]
[1779693284221,52.82,77242.73,0.0,-0.99853,0.0,0.19726]
[1779693289753,52.82,77242.54,0.0,-0.99853,0.0,0.19721]
[1779693294788,52.82,77243.75,0.0,-0.99852,0.0,0.19754]
[1779693295563,52.82,77243.75,0.0,-0.99852,0.0,0.19754]
[1779693295723,52.82,77243.75,0.0,-0.99852,0.0,0.19754]
[1779693295795,52.82,77243.96,0.0,-0.99852,0.0,0.1976]
[1779693297181,52.82,77244.06,0.0,-0.99852,0.0,0.19763]
[1779693297236,52.82,77244.06,0.0,-0.99852,0.0,0.19763]
[1779693301837,52.82,77246.1,0.0,-0.99852,0.0,0.19818]
[1779693302844,52.82,77248.77,0.0,-0.99851,0.0,0.19892]
[1779693303851,52.82,77254.62,0.0,-0.9985,0.0,0.20053]
[1779693305401,52.82,77255.01,0.0,-0.9985,0.0,0.20064]
[1779693305471,52.82,77255.01,0.0,-0.9985,0.0,0.20064]
[1779693305865,52.82,77255.3,0.0,-0.9985,0.0,0.20072]
[1779693306939,52.82,77255.3,0.0,-0.9985,0.0,0.20072]
[1779693306971,52.82,77255.3,0.0,-0.9985,0.0,0.20072]
[1779693310900,52.82,77260.71,0.0,-0.99848,0.0,0.20222]
[1779693314638,52.82,77260.16,0.0,-0.99849,0.0,0.20207]
[1779693314724,52.82,77260.16,0.0,-0.99849,0.0,0.20207]
[1779693314928,52.82,77260.17,0.0,-0.99849,0.0,0.20207]
[1779693315765,52.82,77260.17,0.0,-0.99849,0.0,0.20207]
[1779693315971,52.82,77260.17,0.0,-0.99849,0.0,0.20207]
[1779693317949,52.82,77263.05,0.0,-0.99848,0.0,0.20288]
[1779693319305,52.82,77263.53,0.0,-0.99848,0.0,0.20301]
[1779693319471,52.82,77263.53,0.0,-0.99848,0.0,0.20301]
[1779693319963,52.82,77263.64,0.0,-0.99848,0.0,0.20304]
[1779693321050,52.82,77263.64,0.0,-0.99848,0.0,0.20304]
[1779693321222,52.82,77263.87,0.0,-0.99848,0.0,0.20311]
[1779693322984,52.82,77266.04,0.0,-0.99847,0.0,0.20372]
[1779693327012,52.82,77267.82,0.0,-0.99847,0.0,0.20422]
[1779693332505,52.82,77267.77,0.0,-0.99847,0.0,0.20353]
[1779693332724,52.82,77267.77,0.0,-0.99847,0.0,0.20353]
[1779693333057,52.82,77268.25,0.0,-0.99847,0.0,0.20366]
[1779693333654,52.82,77268.25,0.0,-0.99847,0.0,0.20366]
[1779693333721,52.82,77268.25,0.0,-0.99847,0.0,0.20366]
[1779693339098,52.82,77269.39,0.0,-0.99847,0.0,0.20398]
[1779693340423,52.82,77269.28,0.0,-0.99847,0.0,0.20395]
[1779693340472,52.82,77269.28,0.0,-0.99847,0.0,0.20395]
[1779693341178,52.82,77269.28,0.0,-0.99847,0.0,0.20395]
[1779693341113,52.82,77269.4,0.0,-0.99847,0.0,0.20398]
[1779693341222,52.82,77269.4,0.0,-0.99847,0.0,0.20398]
[1779693348162,52.82,77269.54,0.0,-0.99847,0.0,0.20402]
[1779693353197,52.82,77270.8,0.0,-0.99847,0.0,0.20438]
[1779693356839,52.82,77270.38,0.0,-0.99847,0.0,0.20426]
[1779693356976,52.82,77270.38,0.0,-0.99847,0.0,0.20426]
[1779693357224,52.82,77270.76,0.0,-0.99847,0.0,0.20437]
[1779693358235,52.82,77270.76,0.0,-0.99847,0.0,0.20437]
[1779693358472,52.82,77271.02,0.0,-0.99847,0.0,0.20444]
[1779693361253,52.82,77273.08,0.0,-0.99846,0.0,0.20502]
[1779693364979,52.82,77273.87,0.0,-0.99846,0.0,0.20524]
[1779693365224,52.82,77273.87,0.0,-0.99846,0.0,0.20524]
[1779693364993,52.82,77273.79,0.0,-0.99846,0.0,0.20522]
[1779693365281,52.82,77274.05,0.0,-0.99846,0.0,0.20529]
[1779693366465,52.82,77274.05,0.0,-0.99846,0.0,0.20529]
[1779693366472,52.82,77274.05,0.0,-0.99846,0.0,0.20529]
[1779693372627,52.82,77273.03,0.0,-0.99846,0.0,0.20501]
[1779693372723,52.82,77273.03,0.0,-0.99846,0.0,0.20501]
[1779693378372,52.82,77268.18,0.0,-0.99847,0.0,0.20364]
[1779693379953,52.82,77268.18,0.0,-0.99847,0.0,0.20364]
[1779693379971,52.82,77268.18,0.0,-0.99847,0.0,0.20364]
[1779693380054,52.82,77265.71,0.0,-0.99848,0.0,0.20295]
[1779693381559,52.82,77266.14,0.0,-0.99848,0.0,0.20307]
[1779693381721,52.82,77266.14,0.0,-0.99848,0.0,0.20307]
[1779693381780,52.82,77262.17,0.0,-0.99849,0.0,0.20196]
[1779693382400,52.82,77260.35,0.0,-0.99849,0.0,0.20145]
[1779693385712,52.82,77259.31,0.0,-0.99849,0.0,0.20116]
[1779693385721,52.82,77259.31,0.0,-0.99849,0.0,0.20116]
[1779693385813,52.82,77257.27,0.0,-0.9985,0.0,0.2006]
[1779693386733,52.82,77257.27,0.0,-0.9985,0.0,0.2006]
[1779693386974,52.82,77257.27,0.0,-0.9985,0.0,0.2006]
[1779693392470,52.82,77256.69,0.0,-0.9985,0.0,0.19977]
[1779693396058,52.82,77256.65,0.0,-0.9985,0.0,0.19976]
[1779693396222,52.82,77256.65,0.0,-0.9985,0.0,0.19976]
[1779693396268,52.82,77256.65,0.0,-0.9985,0.0,0.19976]
[1779693397271,52.82,77256.65,0.0,-0.9985,0.0,0.19976]
[1779693397472,52.82,77256.65,0.0,-0.9985,0.0,0.19976]
[1779693403031,52.82,77257.99,0.0,-0.9985,0.0,0.20013]
[1779693403222,52.82,77257.99,0.0,-0.9985,0.0,0.20013]
[1779693403238,52.82,77257.87,0.0,-0.9985,0.0,0.2001]
[1779693404173,52.82,77257.87,0.0,-0.9985,0.0,0.2001]
[1779693404222,52.82,77257.87,0.0,-0.9985,0.0,0.2001]
[1779693405562,52.82,77255.86,0.0,-0.99851,0.0,0.19954]
[1779693406569,52.82,77253.89,0.0,-0.99851,0.0,0.199]
[1779693410616,52.82,77252.56,0.0,-0.99851,0.0,0.19863]
[1779693410721,52.82,77252.56,0.0,-0.99851,0.0,0.19863]
[1779693410822,52.82,77252.66,0.0,-0.99851,0.0,0.19866]
[1779693411801,52.82,77252.66,0.0,-0.99851,0.0,0.19866]
[1779693411972,52.82,77252.66,0.0,-0.99851,0.0,0.19866]
[1779693414630,52.82,77249.87,0.0,-0.99852,0.0,0.19789]
[1779693415637,52.82,77243.18,0.0,-0.99853,0.0,0.19607]
[1779693416644,52.82,77240.82,0.0,-0.99854,0.0,0.19543]
[1779693417614,52.82,77240.82,0.0,-0.99854,0.0,0.19543]
[1779693417619,52.82,77240.82,0.0,-0.99854,0.0,0.19543]
[1779693417651,52.82,77239.75,0.0,-0.99854,0.0,0.19514]
[1779693419685,52.82,77239.42,0.0,-0.99854,0.0,0.19505]
[1779693419722,52.82,77239.42,0.0,-0.99854,0.0,0.19505]
[1779693423697,52.82,77237.35,0.0,-0.99855,0.0,0.19449]
[1779693426630,52.82,77237.09,0.0,-0.99855,0.0,0.19442]
[1779693426723,52.82,77237.09,0.0,-0.99855,0.0,0.19442]
[1779693426731,52.82,77236.88,0.0,-0.99855,0.0,0.19436]
[1779693427884,52.82,77236.88,0.0,-0.99855,0.0,0.19436]
[1779693427973,52.82,77236.88,0.0,-0.99855,0.0,0.19436]
[1779693429739,52.82,77229.59,0.0,-0.99856,0.0,0.19241]
[1779693430746,52.82,77221.0,0.0,-0.99858,0.0,0.19012]
[1779693431753,52.82,77217.37,0.0,-0.99859,0.0,0.18917]
[1779693433768,52.82,77205.56,0.0,-0.99861,0.0,0.18608]
[1779693434775,52.82,77203.92,0.0,-0.99862,0.0,0.18566]
[1779693435782,52.82,77210.41,0.0,-0.9986,0.0,0.18734]
[1779693436918,52.82,77210.41,0.0,-0.9986,0.0,0.18734]
[1779693436972,52.82,77210.41,0.0,-0.9986,0.0,0.18734]
[1779693437020,52.82,77215.05,0.0,-0.99859,0.0,0.18856]
[1779693439267,52.82,77215.38,0.0,-0.99859,0.0,0.18864]
[1779693439472,52.82,77215.72,0.0,-0.99859,0.0,0.18873]
[1779693441826,52.82,77217.35,0.0,-0.99859,0.0,0.18916]
[1779693444095,52.82,77218.23,0.0,-0.99859,0.0,0.18939]
[1779693444221,52.82,77218.23,0.0,-0.99859,0.0,0.18939]
[1779693444323,52.82,77218.75,0.0,-0.99859,0.0,0.18953]
[1779693445854,52.82,77216.64,0.0,-0.99859,0.0,0.18897]
[1779693446665,52.82,77216.64,0.0,-0.99859,0.0,0.18897]
[1779693446724,52.82,77216.64,0.0,-0.99859,0.0,0.18897]
[1779693451896,52.82,77215.35,0.0,-0.9986,0.0,0.188]
[1779693454918,52.82,77213.82,0.0,-0.9986,0.0,0.1876]
[1779693456600,52.82,77213.83,0.0,-0.9986,0.0,0.1876]
[1779693456722,52.82,77213.83,0.0,-0.9986,0.0,0.1876]
[1779693456931,52.82,77214.11,0.0,-0.9986,0.0,0.18768]
[1779693458458,52.82,77213.93,0.0,-0.9986,0.0,0.18763]
[1779693458472,52.82,77213.93,0.0,-0.9986,0.0,0.18763]
[1779693459965,52.82,77208.1,0.0,-0.99861,0.0,0.18611]
[1779693461730,52.82,77207.18,0.0,-0.99862,0.0,0.18587]
[1779693461972,52.82,77207.18,0.0,-0.99862,0.0,0.18587]
[1779693465001,52.82,77204.66,0.0,-0.99862,0.0,0.18522]
[1779693467014,52.82,77206.36,0.0,-0.99862,0.0,0.18566]
[1779693470619,52.82,77207.35,0.0,-0.99862,0.0,0.18591]
[1779693470721,52.82,77207.35,0.0,-0.99862,0.0,0.18591]
[1779693471043,52.82,77207.55,0.0,-0.99862,0.0,0.18597]
[1779693472092,52.82,77207.55,0.0,-0.99862,0.0,0.18597]
[1779693472225,52.82,77207.55,0.0,-0.99862,0.0,0.18597]
[1779693481116,52.82,77204.43,0.0,-0.99862,0.0,0.18516]
[1779693482511,52.82,77204.18,0.0,-0.99862,0.0,0.18509]
[1779693482723,52.82,77204.18,0.0,-0.99862,0.0,0.18509]
[1779693483130,52.82,77203.58,0.0,-0.99862,0.0,0.18494]
[1779693484116,52.82,77203.58,0.0,-0.99862,0.0,0.18494]
[1779693484222,52.82,77203.58,0.0,-0.99862,0.0,0.18494]
[1779693490179,52.82,77201.73,0.0,-0.99863,0.0,0.18446]
[1779693491228,52.82,77201.73,0.0,-0.99863,0.0,0.18446]
[1779693491305,52.82,77200.37,0.0,-0.99863,0.0,0.18411]
[1779693491474,52.82,77200.37,0.0,-0.99863,0.0,0.18411]
[1779693492193,52.82,77199.17,0.0,-0.99863,0.0,0.1838]
[1779693492636,52.82,77199.17,0.0,-0.99863,0.0,0.1838]
[1779693492721,52.82,77199.17,0.0,-0.99863,0.0,0.1838]
[1779693494207,52.82,77196.65,0.0,-0.99864,0.0,0.18316]
[1779693495214,52.82,77194.93,0.0,-0.99864,0.0,0.18272]
[1779693496221,52.82,77193.07,0.0,-0.99865,0.0,0.18224]
[1779693496786,52.82,77193.07,0.0,-0.99865,0.0,0.18224]
[1779693496972,52.82,77193.07,0.0,-0.99865,0.0,0.18224]
[1779693500249,52.82,77188.99,0.0,-0.99865,0.0,0.18121]
[1779693501822,52.82,77188.4,0.0,-0.99865,0.0,0.18106]
[1779693501971,52.82,77188.4,0.0,-0.99865,0.0,0.18106]
[1779693502262,52.82,77187.16,0.0,-0.99866,0.0,0.18074]
[1779693503877,52.82,77186.93,0.0,-0.99866,0.0,0.18069]
[1779693503971,52.82,77186.93,0.0,-0.99866,0.0,0.18069]
[1779693506304,52.82,77166.48,0.0,-0.9987,0.0,0.17558]
[1779693507310,52.82,77165.11,0.0,-0.9987,0.0,0.17524]
[1779693508325,52.82,77165.61,0.0,-0.9987,0.0,0.17536]
[1779693509331,52.82,77162.23,0.0,-0.99871,0.0,0.17453]
[1779693509801,52.82,77162.23,0.0,-0.99871,0.0,0.17453]
[1779693510338,52.82,77163.8,0.0,-0.9987,0.0,0.17492]
[1779693511345,52.82,77174.28,0.0,-0.99869,0.0,0.17691]
[1779693512352,52.82,77172.17,0.0,-0.99869,0.0,0.17638]
[1779693513358,52.82,77170.57,0.0,-0.9987,0.0,0.17599]
[1779693513561,52.82,77170.57,0.0,-0.9987,0.0,0.17599]
[1779693514366,52.82,77167.46,0.0,-0.9987,0.0,0.17522]
[1779693515372,52.82,77166.17,0.0,-0.9987,0.0,0.1749]
[1779693515972,52.82,77166.17,0.0,-0.9987,0.0,0.1749]
[1779693516380,52.82,77166.53,0.0,-0.9987,0.0,0.17499]
[1779693519401,52.82,77164.46,0.0,-0.99871,0.0,0.17448]
[1779693519971,52.82,77164.46,0.0,-0.99871,0.0,0.17448]
[1779693520408,52.82,77164.94,0.0,-0.99871,0.0,0.1746]
[1779693522077,52.82,77164.94,0.0,-0.99871,0.0,0.1746]
[1779693524058,52.82,77163.99,0.0,-0.99871,0.0,0.17437]
[1779693524222,52.82,77163.99,0.0,-0.99871,0.0,0.17437]
[1779693524323,52.82,77162.09,0.0,-0.99871,0.0,0.1739]
[1779693526979,52.82,77162.01,0.0,-0.99871,0.0,0.17388]
[1779693527102,52.82,77137.93,0.0,-0.99876,0.0,0.16808]
[1779693527475,52.82,77110.76,0.0,-0.99881,0.0,0.16174]
[1779693528474,52.82,77122.11,0.0,-0.99879,0.0,0.16436]
[1779693529973,52.82,77122.11,0.0,-0.99879,0.0,0.16436]
[1779693530069,52.82,77128.81,0.0,-0.99878,0.0,0.16593]
[1779693530522,52.82,77124.71,0.0,-0.99878,0.0,0.16497]
[1779693531525,52.82,77117.32,0.0,-0.9988,0.0,0.16325]
[1779693532530,52.82,77116.75,0.0,-0.9988,0.0,0.16312]
[1779693534544,52.82,77119.78,0.0,-0.99879,0.0,0.16382]
[1779693535604,52.82,77119.78,0.0,-0.99879,0.0,0.16382]
[1779693535705,52.82,77123.92,0.0,-0.99878,0.0,0.16479]
[1779693537971,52.82,77123.75,0.0,-0.99879,0.0,0.16475]
[1779693538000,52.82,77123.44,0.0,-0.99879,0.0,0.16467]
[1779693538572,52.82,77124.55,0.0,-0.99878,0.0,0.16493]
[1779693539580,52.82,77129.71,0.0,-0.99877,0.0,0.16614]
[1779693540587,52.82,77125.6,0.0,-0.99878,0.0,0.16518]
[1779693541971,52.82,77125.6,0.0,-0.99878,0.0,0.16518]
[1779693542072,52.82,77128.68,0.0,-0.99878,0.0,0.1659]
[1779693543356,52.82,77128.68,0.0,-0.99878,0.0,0.1659]
[1779693543472,52.82,77130.52,0.0,-0.99877,0.0,0.16633]
[1779693544615,52.82,77135.93,0.0,-0.99876,0.0,0.16761]
[1779693545622,52.82,77150.23,0.0,-0.99874,0.0,0.17102]
[1779693546629,52.82,77149.91,0.0,-0.99874,0.0,0.17095]
[1779693547636,52.82,77147.72,0.0,-0.99874,0.0,0.17042]
[1779693552671,52.82,77150.34,0.0,-0.99873,0.0,0.17105]
[1779693553678,52.82,77163.77,0.0,-0.99871,0.0,0.17431]
[1779693554685,52.82,77164.99,0.0,-0.99871,0.0,0.17461]
[1779693555761,52.82,77164.99,0.0,-0.99871,0.0,0.17461]
[1779693555976,52.82,77164.99,0.0,-0.99871,0.0,0.17461]
[1779693556045,52.82,77165.02,0.0,-0.99871,0.0,0.17462]
[1779693559994,52.82,77164.92,0.0,-0.99871,0.0,0.1746]
[1779693560220,52.82,77164.92,0.0,-0.99871,0.0,0.1746]
[1779693561972,52.82,77163.35,0.0,-0.99871,0.0,0.17421]
[1779693562031,52.82,77163.45,0.0,-0.99871,0.0,0.17424]
[1779693565629,52.82,77162.86,0.0,-0.99871,0.0,0.17409]
[1779693565721,52.82,77162.86,0.0,-0.99871,0.0,0.17409]
[1779693570797,52.82,77158.88,0.0,-0.99872,0.0,0.17312]
[1779693571765,52.82,77158.88,0.0,-0.99872,0.0,0.17312]
[1779693571976,52.82,77158.88,0.0,-0.99872,0.0,0.17312]
[1779693574162,52.82,77155.17,0.0,-0.99873,0.0,0.17163]
[1779693574223,52.82,77155.17,0.0,-0.99873,0.0,0.17163]
[1779693574264,52.82,77155.05,0.0,-0.99873,0.0,0.1716]
[1779693576841,52.82,77160.64,0.0,-0.99872,0.0,0.17295]
[1779693578459,52.82,77160.64,0.0,-0.99872,0.0,0.17295]
[1779693578473,52.82,77160.64,0.0,-0.99872,0.0,0.17295]
[1779693581876,52.82,77168.38,0.0,-0.9987,0.0,0.17485]
[1779693582947,52.82,77168.38,0.0,-0.9987,0.0,0.17485]
[1779693582974,52.82,77168.38,0.0,-0.9987,0.0,0.17485]
[1779693582999,52.82,77171.11,0.0,-0.9987,0.0,0.17552]
[1779693586577,52.82,77172.7,0.0,-0.9987,0.0,0.17591]
[1779693586722,52.82,77172.7,0.0,-0.9987,0.0,0.17591]
[1779693586910,52.82,77172.55,0.0,-0.9987,0.0,0.17587]
[1779693590533,52.82,77172.89,0.0,-0.9987,0.0,0.17596]
[1779693590721,52.82,77172.89,0.0,-0.9987,0.0,0.17596]
[1779693595089,52.82,77172.34,0.0,-0.9987,0.0,0.17582]
[1779693595221,52.82,77172.34,0.0,-0.9987,0.0,0.17582]
[1779693595323,52.82,77167.71,0.0,-0.99871,0.0,0.17468]
[1779693596982,52.82,77165.49,0.0,-0.99871,0.0,0.17414]
[1779693597991,52.82,77162.18,0.0,-0.99872,0.0,0.17333]
[1779693598796,52.82,77162.18,0.0,-0.99872,0.0,0.17333]
[1779693598974,52.82,77162.18,0.0,-0.99872,0.0,0.17333]
[1779693599220,52.82,77162.18,0.0,-0.99872,0.0,0.17333]
[1779693599472,52.82,77162.18,0.0,-0.99872,0.0,0.17333]
[1779693599482,52.82,77162.32,0.0,-0.99872,0.0,0.17336]
[1779693601348,52.82,77161.45,0.0,-0.99872,0.0,0.17315]
[1779693601471,52.82,77161.45,0.0,-0.99872,0.0,0.17315]
[1779693601498,52.82,77158.58,0.0,-0.99872,0.0,0.17245]
[1779693602024,52.82,77156.11,0.0,-0.99873,0.0,0.17185]
[1779693603036,52.82,77153.01,0.0,-0.99873,0.0,0.1711]
[1779693604042,52.82,77148.7,0.0,-0.99874,0.0,0.17007]
[1779693607064,52.82,77151.69,0.0,-0.99874,0.0,0.17079]
[1779693608071,52.82,77147.73,0.0,-0.99874,0.0,0.16983]
[1779693609078,52.82,77142.11,0.0,-0.99875,0.0,0.16849]
[1779693610085,52.82,77136.98,0.0,-0.99876,0.0,0.16728]
[1779693610742,52.82,77136.98,0.0,-0.99876,0.0,0.16728]
[1779693610971,52.82,77136.98,0.0,-0.99876,0.0,0.16728]
[1779693616421,52.82,77137.31,0.0,-0.99876,0.0,0.16735]
[1779693616472,52.82,77137.31,0.0,-0.99876,0.0,0.16735]
[1779693616523,52.82,77137.04,0.0,-0.99876,0.0,0.16729]
[1779693619149,52.82,77142.25,0.0,-0.99875,0.0,0.16853]
[1779693620502,52.82,77142.25,0.0,-0.99875,0.0,0.16853]
[1779693620721,52.82,77140.32,0.0,-0.99876,0.0,0.16807]
[1779693625345,52.82,77139.62,0.0,-0.99876,0.0,0.1679]
[1779693625474,52.82,77139.62,0.0,-0.99876,0.0,0.1679]
[1779693625431,52.82,77144.35,0.0,-0.99875,0.0,0.16903]
[1779693627141,52.82,77144.35,0.0,-0.99875,0.0,0.16903]
[1779693627209,52.82,77131.36,0.0,-0.99878,0.0,0.16595]
[1779693628215,52.82,77124.73,0.0,-0.99879,0.0,0.1644]
[1779693629222,52.82,77124.54,0.0,-0.99879,0.0,0.16436]
[1779693630759,52.82,77123.81,0.0,-0.99879,0.0,0.16419]
[1779693631236,52.82,77124.77,0.0,-0.99879,0.0,0.16384]
[1779693632243,52.82,77131.61,0.0,-0.99878,0.0,0.16544]
[1779693633250,52.82,77135.86,0.0,-0.99877,0.0,0.16643]
[1779693636271,52.82,77138.94,0.0,-0.99877,0.0,0.16716]
[1779693637952,52.82,77138.61,0.0,-0.99877,0.0,0.16708]
[1779693637974,52.82,77138.61,0.0,-0.99877,0.0,0.16708]
[1779693638285,52.82,77138.93,0.0,-0.99877,0.0,0.16716]
[1779693640299,52.82,77145.2,0.0,-0.99875,0.0,0.16865]
[1779693640819,52.82,77145.2,0.0,-0.99875,0.0,0.16865]
[1779693640973,52.82,77145.2,0.0,-0.99875,0.0,0.16865]
[1779693646341,52.82,77146.41,0.0,-0.99875,0.0,0.16893]
[1779693646582,52.82,77146.41,0.0,-0.99875,0.0,0.16893]
[1779693646693,52.82,77146.41,0.0,-0.99875,0.0,0.16893]
[1779693646722,52.82,77146.41,0.0,-0.99875,0.0,0.16893]
[1779693647348,52.82,77147.01,0.0,-0.99875,0.0,0.16908]
[1779693652383,52.82,77145.09,0.0,-0.99875,0.0,0.16862]
[1779693653906,52.82,77145.12,0.0,-0.99875,0.0,0.16863]
[1779693653971,52.82,77145.12,0.0,-0.99875,0.0,0.16863]
[1779693657003,52.82,77146.05,0.0,-0.99875,0.0,0.16885]
[1779693657223,52.82,77146.05,0.0,-0.99875,0.0,0.16885]
[1779693657418,52.82,77146.75,0.0,-0.99875,0.0,0.16902]
[1779693658505,52.82,77146.75,0.0,-0.99875,0.0,0.16902]
[1779693658722,52.82,77146.91,0.0,-0.99875,0.0,0.16905]
[1779693659443,52.82,77149.11,0.0,-0.99875,0.0,0.16958]
[1779693663936,52.82,77149.32,0.0,-0.99875,0.0,0.16963]
[1779693663974,52.82,77149.32,0.0,-0.99875,0.0,0.16963]
[1779693664303,52.82,77149.32,0.0,-0.99875,0.0,0.16963]
[1779693664470,52.82,77149.32,0.0,-0.99875,0.0,0.16963]
[1779693664478,52.82,77149.01,0.0,-0.99875,0.0,0.16956]
[1779693668887,52.82,77148.06,0.0,-0.99875,0.0,0.16933]
[1779693668972,52.82,77148.06,0.0,-0.99875,0.0,0.16933]
[1779693669515,52.82,77144.29,0.0,-0.99876,0.0,0.16843]
[1779693670521,52.82,77142.22,0.0,-0.99876,0.0,0.16794]
[1779693673157,52.82,77140.84,0.0,-0.99876,0.0,0.16761]
[1779693673543,52.82,77137.47,0.0,-0.99877,0.0,0.16681]
[1779693675358,52.82,77137.42,0.0,-0.99877,0.0,0.1668]
[1779693675557,52.82,77137.06,0.0,-0.99877,0.0,0.16672]
[1779693676635,52.82,77136.79,0.0,-0.99877,0.0,0.16665]
[1779693681571,52.82,77136.6,0.0,-0.99877,0.0,0.16661]
[1779693681573,52.82,77136.6,0.0,-0.99877,0.0,0.16661]
[1779693681723,52.82,77136.6,0.0,-0.99877,0.0,0.16661]
[1779693681799,52.82,77136.6,0.0,-0.99877,0.0,0.16661]
[1779693681970,52.82,77136.6,0.0,-0.99877,0.0,0.16661]
[1779693686240,52.82,77136.61,0.0,-0.99877,0.0,0.16661]
[1779693686473,52.82,77136.61,0.0,-0.99877,0.0,0.16661]
[1779693686500,52.82,77136.75,0.0,-0.99877,0.0,0.16664]
[1779693686929,52.82,77136.75,0.0,-0.99877,0.0,0.16664]
[1779693686971,52.82,77136.75,0.0,-0.99877,0.0,0.16664]
[1779693687647,52.82,77146.11,0.0,-0.99875,0.0,0.16886]
[1779693688654,52.82,77148.36,0.0,-0.99875,0.0,0.1694]
[1779693690919,52.82,77150.09,0.0,-0.99874,0.0,0.16981]
[1779693690971,52.82,77150.09,0.0,-0.99874,0.0,0.16981]
[1779693691021,52.82,77150.25,0.0,-0.99875,0.0,0.16927]
[1779693696711,52.82,77145.65,0.0,-0.99876,0.0,0.16817]
[1779693699743,52.82,77145.24,0.0,-0.99876,0.0,0.16807]
[1779693699971,52.82,77145.24,0.0,-0.99876,0.0,0.16807]
[1779693699994,52.82,77146.35,0.0,-0.99876,0.0,0.16834]
[1779693705776,52.82,77145.35,0.0,-0.99876,0.0,0.1681]
[1779693707039,52.82,77145.35,0.0,-0.99876,0.0,0.1681]
[1779693709805,52.82,77162.15,0.0,-0.99872,0.0,0.17213]
[1779693710813,52.82,77153.49,0.0,-0.99874,0.0,0.17004]
[1779693711820,52.82,77152.36,0.0,-0.99874,0.0,0.16977]
[1779693713834,52.82,77155.17,0.0,-0.99874,0.0,0.17045]
[1779693714787,52.82,77155.17,0.0,-0.99874,0.0,0.17045]
[1779693714974,52.82,77155.17,0.0,-0.99874,0.0,0.17045]
[1779693715022,52.82,77153.75,0.0,-0.99874,0.0,0.1701]
[1779693717760,52.82,77153.98,0.0,-0.99874,0.0,0.17016]
[1779693718277,52.82,77157.53,0.0,-0.99873,0.0,0.17101]
[1779693718869,52.82,77163.46,0.0,-0.99872,0.0,0.17245]
[1779693720721,52.82,77162.96,0.0,-0.99872,0.0,0.17233]
[1779693722879,52.82,77159.65,0.0,-0.99873,0.0,0.17153]
[1779693722971,52.82,77159.65,0.0,-0.99873,0.0,0.17153]
[1779693722983,52.82,77160.09,0.0,-0.99873,0.0,0.17163]
[1779693724911,52.82,77163.18,0.0,-0.99872,0.0,0.17238]
[1779693726925,52.82,77166.64,0.0,-0.99872,0.0,0.17322]
[1779693729790,52.82,77167.25,0.0,-0.99871,0.0,0.17337]
[1779693729891,52.82,77167.25,0.0,-0.99871,0.0,0.17337]
[1779693735999,52.82,77165.9,0.0,-0.99872,0.0,0.17304]
[1779693737006,52.82,77157.92,0.0,-0.99873,0.0,0.17111]
[1779693738013,52.82,77159.29,0.0,-0.99873,0.0,0.17144]
[1779693741044,52.82,77158.68,0.0,-0.99873,0.0,0.17129]
[1779693741222,52.82,77158.68,0.0,-0.99873,0.0,0.17129]
[1779693741323,52.82,77158.33,0.0,-0.99873,0.0,0.17121]
[1779693741688,52.82,77158.33,0.0,-0.99873,0.0,0.17121]
[1779693741723,52.82,77158.33,0.0,-0.99873,0.0,0.17121]
[1779693748082,52.82,77159.98,0.0,-0.99873,0.0,0.17161]
[1779693750247,52.82,77160.19,0.0,-0.99873,0.0,0.17166]
[1779693750472,52.82,77160.19,0.0,-0.99873,0.0,0.17166]
[1779693750546,52.82,77165.0,0.0,-0.99872,0.0,0.17282]
[1779693751104,52.82,77166.35,0.0,-0.99872,0.0,0.17256]
[1779693752572,52.82,77166.35,0.0,-0.99872,0.0,0.17256]
[1779693752111,52.82,77163.75,0.0,-0.99873,0.0,0.17193]
[1779693752727,52.82,77163.75,0.0,-0.99873,0.0,0.17193]
[1779693759159,52.82,77164.36,0.0,-0.99872,0.0,0.17207]
[1779693760167,52.82,77166.73,0.0,-0.99872,0.0,0.17265]
[1779693764212,52.82,77167.22,0.0,-0.99872,0.0,0.17277]
[1779693764221,52.82,77167.22,0.0,-0.99872,0.0,0.17277]
[1779693764313,52.82,77167.22,0.0,-0.99872,0.0,0.17277]
[1779693764867,52.82,77167.22,0.0,-0.99872,0.0,0.17277]
[1779693764983,52.82,77167.22,0.0,-0.99872,0.0,0.17277]
[1779693765202,52.82,77163.63,0.0,-0.99873,0.0,0.1719]
[1779693770237,52.82,77163.76,0.0,-0.99873,0.0,0.17193]
[1779693775272,52.82,77164.02,0.0,-0.99873,0.0,0.17199]
[1779693778715,52.82,77164.38,0.0,-0.99872,0.0,0.17208]
[1779693778721,52.82,77164.38,0.0,-0.99872,0.0,0.17208]
[1779693779204,52.82,77164.38,0.0,-0.99872,0.0,0.17208]
[1779693779224,52.82,77164.38,0.0,-0.99872,0.0,0.17208]
[1779693779300,52.82,77164.41,0.0,-0.99872,0.0,0.17209]
[1779693784336,52.82,77164.72,0.0,-0.99872,0.0,0.17216]
[1779693787831,52.82,77165.96,0.0,-0.99872,0.0,0.17246]
[1779693787974,52.82,77165.96,0.0,-0.99872,0.0,0.17246]
[1779693788459,52.82,77165.96,0.0,-0.99872,0.0,0.17246]
[1779693788473,52.82,77165.96,0.0,-0.99872,0.0,0.17246]
[1779693788560,52.82,77167.26,0.0,-0.99872,0.0,0.17278]
[1779693794407,52.82,77163.21,0.0,-0.99873,0.0,0.1718]
[1779693795606,52.82,77163.21,0.0,-0.99873,0.0,0.1718]
[1779693795722,52.82,77162.78,0.0,-0.99873,0.0,0.17169]
[1779693796429,52.82,77162.78,0.0,-0.99873,0.0,0.17169]
[1779693796472,52.82,77162.78,0.0,-0.99873,0.0,0.17169]
[1779693802463,52.82,77164.07,0.0,-0.99873,0.0,0.172]
[1779693804304,52.82,77164.07,0.0,-0.99873,0.0,0.172]
[1779693804472,52.82,77164.07,0.0,-0.99873,0.0,0.172]
[1779693804501,52.82,77164.07,0.0,-0.99873,0.0,0.172]
[1779693804839,52.82,77164.07,0.0,-0.99873,0.0,0.172]
[1779693804975,52.82,77164.07,0.0,-0.99873,0.0,0.172]
[1779693807498,52.82,77158.72,0.0,-0.99874,0.0,0.17071]
[1779693808505,52.82,77156.55,0.0,-0.99874,0.0,0.17019]
[1779693810638,52.82,77156.67,0.0,-0.99874,0.0,0.17022]
[1779693810720,52.82,77156.67,0.0,-0.99874,0.0,0.17022]
[1779693810733,52.82,77169.14,0.0,-0.99872,0.0,0.17324]
[1779693811526,52.82,77170.25,0.0,-0.99872,0.0,0.17291]
[1779693812702,52.82,77170.25,0.0,-0.99872,0.0,0.17291]
[1779693812723,52.82,77170.25,0.0,-0.99872,0.0,0.17291]
[1779693819391,52.82,77171.79,0.0,-0.99871,0.0,0.17329]
[1779693819473,52.82,77171.79,0.0,-0.99871,0.0,0.17329]
[1779693819658,52.82,77171.79,0.0,-0.99871,0.0,0.17329]
[1779693819723,52.82,77171.79,0.0,-0.99871,0.0,0.17329]
[1779693819740,52.82,77171.79,0.0,-0.99871,0.0,0.17329]
[1779693825253,52.82,77172.37,0.0,-0.99871,0.0,0.17343]
[1779693825473,52.82,77172.37,0.0,-0.99871,0.0,0.17343]
[1779693825492,52.82,77172.37,0.0,-0.99871,0.0,0.17343]
[1779693825723,52.82,77172.37,0.0,-0.99871,0.0,0.17343]
[1779693825624,52.82,77170.88,0.0,-0.99872,0.0,0.17306]
[1779693830263,52.82,77171.24,0.0,-0.99872,0.0,0.17315]
[1779693830473,52.82,77171.24,0.0,-0.99872,0.0,0.17315]
[1779693830630,52.82,77171.24,0.0,-0.99872,0.0,0.17315]
[1779693830723,52.82,77171.24,0.0,-0.99872,0.0,0.17315]
[1779693830659,52.82,77171.63,0.0,-0.99872,0.0,0.17325]
[1779693835694,52.82,77173.23,0.0,-0.99871,0.0,0.17364]
[1779693838071,52.82,77171.95,0.0,-0.99871,0.0,0.17333]
[1779693838223,52.82,77171.95,0.0,-0.99871,0.0,0.17333]
[1779693838721,52.82,77171.95,0.0,-0.99871,0.0,0.17333]
[1779693838715,52.82,77170.32,0.0,-0.99872,0.0,0.17293]
[1779693838972,52.82,77170.32,0.0,-0.99872,0.0,0.17293]
[1779693845764,52.82,77170.63,0.0,-0.99872,0.0,0.173]
[1779693850799,52.82,77169.77,0.0,-0.99872,0.0,0.17279]
[1779693855027,52.82,77169.73,0.0,-0.99872,0.0,0.17278]
[1779693855224,52.82,77169.73,0.0,-0.99872,0.0,0.17278]
[1779693855327,52.82,77169.73,0.0,-0.99872,0.0,0.17278]
[1779693855475,52.82,77169.73,0.0,-0.99872,0.0,0.17278]
[1779693855528,52.82,77170.33,0.0,-0.99872,0.0,0.17293]
[1779693860869,52.82,77170.52,0.0,-0.99872,0.0,0.17298]
[1779693865904,52.82,77171.75,0.0,-0.99871,0.0,0.17328]
[1779693870939,52.82,77171.75,0.0,-0.99871,0.0,0.17328]
[1779693872953,52.82,77172.0,0.0,-0.99872,0.0,0.17274]
[1779693875868,52.82,77171.92,0.0,-0.99872,0.0,0.17272]
[1779693875973,52.82,77171.92,0.0,-0.99872,0.0,0.17272]
[1779693876248,52.82,77171.92,0.0,-0.99872,0.0,0.17272]
[1779693876472,52.82,77171.92,0.0,-0.99872,0.0,0.17272]
[1779693876562,52.82,77171.73,0.0,-0.99872,0.0,0.17268]
[1779693884032,52.82,77171.93,0.0,-0.99872,0.0,0.17272]
[1779693886848,52.82,77172.31,0.0,-0.99872,0.0,0.17282]
[1779693886972,52.82,77172.31,0.0,-0.99872,0.0,0.17282]
[1779693887225,52.82,77172.31,0.0,-0.99872,0.0,0.17282]
[1779693887476,52.82,77172.31,0.0,-0.99872,0.0,0.17282]
[1779693887577,52.82,77171.62,0.0,-0.99872,0.0,0.17265]
[1779693893095,52.82,77171.07,0.0,-0.99872,0.0,0.17251]
[1779693896116,52.82,77174.72,0.0,-0.99871,0.0,0.1734]
[1779693898123,52.82,77174.75,0.0,-0.99871,0.0,0.17341]
[1779693898221,52.82,77174.75,0.0,-0.99871,0.0,0.17341]
[1779693898681,52.82,77174.75,0.0,-0.99871,0.0,0.17341]
[1779693898722,52.82,77174.75,0.0,-0.99871,0.0,0.17341]
[1779693898729,52.82,77174.5,0.0,-0.99871,0.0,0.17335]
[1779693904176,52.82,77173.9,0.0,-0.99872,0.0,0.1732]
[1779693907197,52.82,77172.18,0.0,-0.99872,0.0,0.17278]
[1779693908472,52.82,77172.18,0.0,-0.99872,0.0,0.17278]
[1779693908724,52.82,77172.18,0.0,-0.99872,0.0,0.17278]
[1779693908809,52.82,77172.22,0.0,-0.99872,0.0,0.17279]
[1779693909200,52.82,77172.22,0.0,-0.99872,0.0,0.17279]
[1779693909223,52.82,77172.22,0.0,-0.99872,0.0,0.17279]
[1779693912232,52.82,77174.02,0.0,-0.99871,0.0,0.17323]
[1779693914833,52.82,77174.7,0.0,-0.99871,0.0,0.1734]
[1779693914972,52.82,77174.71,0.0,-0.99871,0.0,0.1734]
[1779693915286,52.82,77174.71,0.0,-0.99871,0.0,0.1734]
[1779693915473,52.82,77174.71,0.0,-0.99871,0.0,0.1734]
[1779693915562,52.82,77174.94,0.0,-0.99871,0.0,0.17346]
[1779693919327,52.82,77175.27,0.0,-0.99871,0.0,0.17354]
[1779693919475,52.82,77175.27,0.0,-0.99871,0.0,0.17354]
[1779693921778,52.82,77174.79,0.0,-0.99871,0.0,0.17342]
[1779693921799,52.82,77174.78,0.0,-0.99871,0.0,0.17342]
[1779693921973,52.82,77174.78,0.0,-0.99871,0.0,0.17342]
[1779693927337,52.82,77174.7,0.0,-0.99871,0.0,0.1734]
[1779693931538,52.82,77173.93,0.0,-0.99871,0.0,0.17321]
[1779693931725,52.82,77173.93,0.0,-0.99871,0.0,0.17321]
[1779693938414,52.82,77171.72,0.0,-0.99872,0.0,0.17208]
[1779693942796,52.82,77171.71,0.0,-0.99872,0.0,0.17207]
[1779693942974,52.82,77171.79,0.0,-0.99872,0.0,0.17209]
[1779693943185,52.82,77171.79,0.0,-0.99872,0.0,0.17209]
[1779693943225,52.82,77171.79,0.0,-0.99872,0.0,0.17209]
[1779693943450,52.82,77171.63,0.0,-0.99872,0.0,0.17206]
[1779693949492,52.82,77171.8,0.0,-0.99872,0.0,0.1721]
[1779693953709,52.82,77171.96,0.0,-0.99872,0.0,0.17214]
[1779693953722,52.82,77171.96,0.0,-0.99872,0.0,0.17214]
[1779693953807,52.82,77172.43,0.0,-0.99872,0.0,0.17225]
[1779693954143,52.82,77172.43,0.0,-0.99872,0.0,0.17225]
[1779693954222,52.82,77172.43,0.0,-0.99872,0.0,0.17225]
[1779693959723,52.82,77171.43,0.0,-0.99872,0.0,0.17201]
[1779693959976,52.82,77171.11,0.0,-0.99872,0.0,0.17193]
[1779693964858,52.82,77170.71,0.0,-0.99873,0.0,0.17183]
[1779693964972,52.82,77169.81,0.0,-0.99873,0.0,0.17161]
[1779693965604,52.82,77169.57,0.0,-0.99873,0.0,0.17156]
[1779693966611,52.82,77166.77,0.0,-0.99873,0.0,0.17088]
[1779693966949,52.82,77166.77,0.0,-0.99873,0.0,0.17088]
[1779693966974,52.82,77166.77,0.0,-0.99873,0.0,0.17088]
[1779693969632,52.82,77150.9,0.0,-0.99876,0.0,0.16709]
[1779693970638,52.82,77143.26,0.0,-0.99878,0.0,0.16529]
[1779693971646,52.82,77141.74,0.0,-0.99878,0.0,0.16493]
[1779693972965,52.82,77142.69,0.0,-0.99878,0.0,0.16516]
[1779693972972,52.82,77142.69,0.0,-0.99878,0.0,0.16516]
[1779693973776,52.82,77141.6,0.0,-0.99878,0.0,0.1649]
[1779693976032,52.82,77142.16,0.0,-0.99878,0.0,0.16503]
[1779693976224,52.82,77142.16,0.0,-0.99878,0.0,0.16503]
[1779693980710,52.82,77140.01,0.0,-0.99878,0.0,0.16453]
[1779693982723,52.82,77137.51,0.0,-0.99879,0.0,0.16395]
[1779693984572,52.82,77137.54,0.0,-0.99879,0.0,0.16396]
[1779693984722,52.82,77137.54,0.0,-0.99879,0.0,0.16396]
[1779693984737,52.82,77137.46,0.0,-0.99879,0.0,0.16394]
[1779693986751,52.82,77135.6,0.0,-0.99879,0.0,0.1635]
[1779693987368,52.82,77135.6,0.0,-0.99879,0.0,0.1635]
[1779693987473,52.82,77135.6,0.0,-0.99879,0.0,0.1635]
[1779693989772,52.82,77139.01,0.0,-0.99879,0.0,0.1643]
[1779693990779,52.82,77143.78,0.0,-0.99878,0.0,0.16541]
[1779693991737,52.82,77143.78,0.0,-0.99878,0.0,0.16541]
[1779693991786,52.82,77143.75,0.0,-0.99878,0.0,0.16483]
[1779693991975,52.82,77143.75,0.0,-0.99878,0.0,0.16483]
[1779693992104,52.82,77143.75,0.0,-0.99878,0.0,0.16483]
[1779693992225,52.82,77143.75,0.0,-0.99878,0.0,0.16483]
[1779693992793,52.82,77143.93,0.0,-0.99878,0.0,0.16487]
[1779693997828,52.82,77144.24,0.0,-0.99878,0.0,0.16494]
[1779694000849,52.82,77146.43,0.0,-0.99878,0.0,0.16546]
[1779694002755,52.82,77146.32,0.0,-0.99878,0.0,0.16543]
[1779694002863,52.82,77146.39,0.0,-0.99878,0.0,0.16545]
[1779694002975,52.82,77146.39,0.0,-0.99878,0.0,0.16545]
[1779694003250,52.82,77146.39,0.0,-0.99878,0.0,0.16545]
[1779694003473,52.82,77146.39,0.0,-0.99878,0.0,0.16545]
[1779694003870,52.82,77146.22,0.0,-0.99878,0.0,0.16541]
[1779694005884,52.82,77150.19,0.0,-0.99877,0.0,0.16634]
[1779694006890,52.82,77155.52,0.0,-0.99876,0.0,0.1676]
[1779694007262,52.82,77155.52,0.0,-0.99876,0.0,0.1676]
[1779694007474,52.82,77155.52,0.0,-0.99876,0.0,0.1676]
[1779694007898,52.82,77155.87,0.0,-0.99876,0.0,0.16768]
[1779694008105,52.82,77155.87,0.0,-0.99876,0.0,0.16768]
[1779694008222,52.82,77155.87,0.0,-0.99876,0.0,0.16768]
[1779694012972,52.82,77157.31,0.0,-0.99876,0.0,0.16803]
[1779694013221,52.82,77157.31,0.0,-0.99876,0.0,0.16803]
[1779694018975,52.82,77157.72,0.0,-0.99875,0.0,0.16812]
[1779694020561,52.82,77157.72,0.0,-0.99875,0.0,0.16812]
[1779694020722,52.82,77157.72,0.0,-0.99875,0.0,0.16812]
[1779694020822,52.82,77159.16,0.0,-0.99875,0.0,0.16847]
[1779694021457,52.82,77159.16,0.0,-0.99875,0.0,0.16847]
[1779694021472,52.82,77159.16,0.0,-0.99875,0.0,0.16847]
[1779694023255,52.82,77160.51,0.0,-0.99875,0.0,0.16879]
[1779694030701,52.82,77160.96,0.0,-0.99875,0.0,0.1689]
[1779694030722,52.82,77160.96,0.0,-0.99875,0.0,0.1689]
[1779694030882,52.82,77161.14,0.0,-0.99875,0.0,0.16894]
[1779694031545,52.82,77161.14,0.0,-0.99875,0.0,0.16894]
[1779694031722,52.82,77161.14,0.0,-0.99875,0.0,0.16894]
[1779694034080,52.82,77156.34,0.0,-0.99876,0.0,0.1678]
[1779694035729,52.82,77156.34,0.0,-0.99876,0.0,0.1678]
[1779694035889,52.82,77156.75,0.0,-0.99876,0.0,0.16789]
[1779694035972,52.82,77156.75,0.0,-0.99876,0.0,0.16789]
[1779694036839,52.82,77156.75,0.0,-0.99876,0.0,0.16789]
[1779694036940,52.82,77156.59,0.0,-0.99876,0.0,0.16786]
[1779694036973,52.82,77156.59,0.0,-0.99876,0.0,0.16786]
[1779694044150,52.82,77156.21,0.0,-0.99876,0.0,0.16777]
[1779694047627,52.82,77156.88,0.0,-0.99876,0.0,0.16792]
[1779694047722,52.82,77156.88,0.0,-0.99876,0.0,0.16792]
[1779694047823,52.82,77156.76,0.0,-0.99876,0.0,0.1679]
[1779694048571,52.82,77156.76,0.0,-0.99876,0.0,0.1679]
[1779694048722,52.82,77156.76,0.0,-0.99876,0.0,0.1679]
[1779694053958,52.82,77155.39,0.0,-0.99876,0.0,0.16699]
[1779694053982,52.82,77155.39,0.0,-0.99876,0.0,0.16699]
[1779694054911,52.82,77154.91,0.0,-0.99876,0.0,0.16688]
[1779694054971,52.82,77154.91,0.0,-0.99876,0.0,0.16688]
[1779694054944,52.82,77153.14,0.0,-0.99877,0.0,0.16646]
[1779694055227,52.82,77152.3,0.0,-0.99877,0.0,0.16626]
[1779694057241,52.82,77148.89,0.0,-0.99878,0.0,0.16546]
[1779694059555,52.82,77148.6,0.0,-0.99878,0.0,0.16539]
[1779694059722,52.82,77148.6,0.0,-0.99878,0.0,0.16539]
[1779694062704,52.82,77147.4,0.0,-0.99878,0.0,0.16511]
[1779694062707,52.82,77145.87,0.0,-0.99878,0.0,0.16475]
[1779694069325,52.82,77145.95,0.0,-0.99878,0.0,0.16477]
[1779694071339,52.82,77147.13,0.0,-0.99878,0.0,0.16505]
[1779694074211,52.82,77147.08,0.0,-0.99878,0.0,0.16503]
[1779694074222,52.82,77147.08,0.0,-0.99878,0.0,0.16503]
[1779694074308,52.82,77147.08,0.0,-0.99878,0.0,0.16503]
[1779694075068,52.82,77147.08,0.0,-0.99878,0.0,0.16503]
[1779694075222,52.82,77147.08,0.0,-0.99878,0.0,0.16503]
[1779694080135,52.82,77146.15,0.0,-0.99878,0.0,0.16482]
[1779694080221,52.82,77146.15,0.0,-0.99878,0.0,0.16482]
[1779694080671,52.82,77146.15,0.0,-0.99878,0.0,0.16482]
[1779694080722,52.82,77146.15,0.0,-0.99878,0.0,0.16482]
[1779694080823,52.82,77146.06,0.0,-0.99878,0.0,0.1648]
[1779694087455,52.82,77145.69,0.0,-0.99878,0.0,0.16471]
[1779694094502,52.82,77145.61,0.0,-0.99878,0.0,0.16469]
[1779694096996,52.82,77145.62,0.0,-0.99878,0.0,0.16469]
[1779694097222,52.82,77145.62,0.0,-0.99878,0.0,0.16469]
[1779694097282,52.82,77145.62,0.0,-0.99878,0.0,0.16469]
[1779694098302,52.82,77145.62,0.0,-0.99878,0.0,0.16469]
[1779694098472,52.82,77145.62,0.0,-0.99878,0.0,0.16469]
[1779694098530,52.82,77147.12,0.0,-0.99878,0.0,0.16504]
[1779694103565,52.82,77146.63,0.0,-0.99878,0.0,0.16493]
[1779694108600,52.82,77146.45,0.0,-0.99878,0.0,0.16489]
[1779694113268,52.82,77145.7,0.0,-0.99879,0.0,0.16414]
[1779694113472,52.82,77145.7,0.0,-0.99879,0.0,0.16414]
[1779694117543,52.82,77144.78,0.0,-0.99879,0.0,0.16392]
[1779694117948,52.82,77144.78,0.0,-0.99879,0.0,0.16392]
[1779694117971,52.82,77144.78,0.0,-0.99879,0.0,0.16392]
[1779694117990,52.82,77142.69,0.0,-0.99879,0.0,0.16344]
[1779694118723,52.82,77142.69,0.0,-0.99879,0.0,0.16344]
[1779694118824,52.82,77137.26,0.0,-0.9988,0.0,0.16218]
[1779694121692,52.82,77134.47,0.0,-0.99881,0.0,0.16154]
[1779694122872,52.82,77134.47,0.0,-0.99881,0.0,0.16154]
[1779694122972,52.82,77134.47,0.0,-0.99881,0.0,0.16154]
[1779694124713,52.82,77132.28,0.0,-0.99881,0.0,0.16104]
[1779694129214,52.82,77132.1,0.0,-0.99881,0.0,0.16099]
[1779694129220,52.82,77132.1,0.0,-0.99881,0.0,0.16099]
[1779694129233,52.82,77132.1,0.0,-0.99881,0.0,0.16099]
[1779694133803,52.82,77130.63,0.0,-0.99881,0.0,0.16066]
[1779694133980,52.82,77130.63,0.0,-0.99881,0.0,0.16066]
[1779694137477,52.82,77129.5,0.0,-0.99882,0.0,0.1604]
[1779694137721,52.82,77129.5,0.0,-0.99882,0.0,0.1604]
[1779694137804,52.82,77132.44,0.0,-0.99881,0.0,0.16107]
[1779694138694,52.82,77132.44,0.0,-0.99881,0.0,0.16107]
[1779694138722,52.82,77132.44,0.0,-0.99881,0.0,0.16107]
[1779694143846,52.82,77130.81,0.0,-0.99881,0.0,0.1607]
[1779694144738,52.82,77130.81,0.0,-0.99881,0.0,0.1607]
[1779694144974,52.82,77130.81,0.0,-0.99881,0.0,0.1607]
[1779694146023,52.82,77131.26,0.0,-0.99881,0.0,0.1608]
[1779694146076,52.82,77131.06,0.0,-0.99881,0.0,0.16076]
[1779694146221,52.82,77131.06,0.0,-0.99881,0.0,0.16076]
[1779694151500,52.82,77130.59,0.0,-0.99881,0.0,0.16065]
[1779694151724,52.82,77130.59,0.0,-0.99881,0.0,0.16065]
[1779694153916,52.82,77134.73,0.0,-0.99881,0.0,0.1616]
[1779694154923,52.82,77137.97,0.0,-0.9988,0.0,0.16234]
[1779694155256,52.82,77137.97,0.0,-0.9988,0.0,0.16234]
[1779694155472,52.82,77137.97,0.0,-0.9988,0.0,0.16234]
[1779694156082,52.82,77137.97,0.0,-0.9988,0.0,0.16234]
[1779694156222,52.82,77138.01,0.0,-0.9988,0.0,0.16235]
[1779694156937,52.82,77138.21,0.0,-0.9988,0.0,0.1624]
[1779694162980,52.82,77138.1,0.0,-0.9988,0.0,0.16237]
[1779694168015,52.82,77138.06,0.0,-0.9988,0.0,0.16237]
[1779694168328,52.82,77138.06,0.0,-0.9988,0.0,0.16237]
[1779694168473,52.82,77138.06,0.0,-0.9988,0.0,0.16237]
[1779694171036,52.82,77138.18,0.0,-0.9988,0.0,0.16182]
[1779694177079,52.82,77138.36,0.0,-0.9988,0.0,0.16187]
[1779694178520,52.82,77137.9,0.0,-0.9988,0.0,0.16176]
[1779694178723,52.82,77137.9,0.0,-0.9988,0.0,0.16176]
[1779694180386,52.82,77137.95,0.0,-0.9988,0.0,0.16177]
[1779694180474,52.82,77137.95,0.0,-0.9988,0.0,0.16177]
[1779694180488,52.82,77137.95,0.0,-0.9988,0.0,0.16177]
[1779694183120,52.82,77133.44,0.0,-0.99881,0.0,0.16074]
[1779694184100,52.82,77133.44,0.0,-0.99881,0.0,0.16074]
[1779694184222,52.82,77132.07,0.0,-0.99882,0.0,0.16042]
[1779694188817,52.82,77132.49,0.0,-0.99881,0.0,0.16052]
[1779694189163,52.82,77129.97,0.0,-0.99882,0.0,0.15995]
[1779694190988,52.82,77129.97,0.0,-0.99882,0.0,0.15995]
[1779694191017,52.82,77129.58,0.0,-0.99882,0.0,0.15986]
[1779694191221,52.82,77129.58,0.0,-0.99882,0.0,0.15986]
[1779694197219,52.82,77129.78,0.0,-0.99882,0.0,0.1599]
[1779694202253,52.82,77129.89,0.0,-0.99882,0.0,0.15993]
[1779694208296,52.82,77129.76,0.0,-0.99882,0.0,0.1599]
[1779694209302,52.82,77123.75,0.0,-0.99883,0.0,0.15853]
[1779694210721,52.82,77123.75,0.0,-0.99883,0.0,0.15853]
[1779694214339,52.82,77120.57,0.0,-0.99884,0.0,0.15782]
[1779694219369,52.82,77121.33,0.0,-0.99883,0.0,0.15799]
[1779694220724,52.82,77122.55,0.0,-0.99883,0.0,0.15826]
[1779694221944,52.82,77122.51,0.0,-0.99883,0.0,0.15825]
[1779694221971,52.82,77122.51,0.0,-0.99883,0.0,0.15825]
[1779694222045,52.82,77122.51,0.0,-0.99883,0.0,0.15825]
[1779694225421,52.82,77124.42,0.0,-0.99883,0.0,0.15869]
[1779694226428,52.82,77128.28,0.0,-0.99882,0.0,0.15956]
[1779694228630,52.82,77128.37,0.0,-0.99882,0.0,0.15958]
[1779694228723,52.82,77128.37,0.0,-0.99882,0.0,0.15958]
[1779694231463,52.82,77128.28,0.0,-0.99883,0.0,0.159]
[1779694232930,52.82,77128.28,0.0,-0.99883,0.0,0.159]
[1779694233828,52.82,77127.9,0.0,-0.99883,0.0,0.15891]
[1779694233972,52.82,77127.9,0.0,-0.99883,0.0,0.15891]
[1779694234073,52.82,77127.9,0.0,-0.99883,0.0,0.15891]
[1779694239522,52.82,77128.71,0.0,-0.99883,0.0,0.1591]
[1779694242607,52.82,77127.19,0.0,-0.99883,0.0,0.15875]
[1779694242654,52.82,77127.19,0.0,-0.99883,0.0,0.15875]
[1779694242722,52.82,77127.19,0.0,-0.99883,0.0,0.15875]
[1779694242812,52.82,77127.34,0.0,-0.99883,0.0,0.15879]
[1779694248587,52.82,77128.35,0.0,-0.99883,0.0,0.15902]
[1779694250456,52.82,77128.25,0.0,-0.99883,0.0,0.15899]
[1779694250472,52.82,77128.25,0.0,-0.99883,0.0,0.15899]
[1779694250497,52.82,77128.25,0.0,-0.99883,0.0,0.15899]
[1779694250723,52.82,77128.25,0.0,-0.99883,0.0,0.15899]
[1779694250824,52.82,77128.78,0.0,-0.99883,0.0,0.15911]
[1779694254630,52.82,77132.95,0.0,-0.99882,0.0,0.16006]
[1779694255637,52.82,77139.87,0.0,-0.99881,0.0,0.16165]
[1779694256619,52.82,77139.87,0.0,-0.99881,0.0,0.16165]
[1779694256621,52.82,77139.87,0.0,-0.99881,0.0,0.16165]
[1779694256723,52.82,77139.87,0.0,-0.99881,0.0,0.16165]
[1779694256824,52.82,77140.99,0.0,-0.9988,0.0,0.1619]
[1779694261086,52.82,77141.61,0.0,-0.9988,0.0,0.16205]
[1779694261135,52.82,77141.61,0.0,-0.9988,0.0,0.16205]
[1779694261224,52.82,77141.62,0.0,-0.9988,0.0,0.16205]
[1779694267721,52.82,77141.29,0.0,-0.9988,0.0,0.16197]
[1779694269596,52.82,77141.92,0.0,-0.9988,0.0,0.16212]
[1779694269598,52.82,77141.92,0.0,-0.9988,0.0,0.16212]
[1779694269722,52.82,77141.92,0.0,-0.9988,0.0,0.16212]
[1779694269735,52.82,77141.81,0.0,-0.9988,0.0,0.16209]
[1779694271753,52.82,77144.17,0.0,-0.9988,0.0,0.16264]
[1779694272759,52.82,77151.35,0.0,-0.99878,0.0,0.16431]
[1779694273817,52.82,77151.35,0.0,-0.99878,0.0,0.16431]
[1779694273972,52.82,77151.35,0.0,-0.99878,0.0,0.16431]
[1779694274015,52.82,77151.15,0.0,-0.99878,0.0,0.16426]
[1779694279808,52.82,77150.26,0.0,-0.99879,0.0,0.16405]
[1779694283961,52.82,77151.65,0.0,-0.99878,0.0,0.16438]
[1779694283973,52.82,77151.65,0.0,-0.99878,0.0,0.16438]
[1779694284058,52.82,77151.81,0.0,-0.99878,0.0,0.16441]
[1779694289193,52.82,77152.14,0.0,-0.99878,0.0,0.16449]
[1779694289233,52.82,77158.2,0.0,-0.99877,0.0,0.16591]
[1779694289878,52.82,77164.88,0.0,-0.99876,0.0,0.16749]
[1779694292899,52.82,77156.64,0.0,-0.99878,0.0,0.16497]
[1779694294096,52.82,77156.64,0.0,-0.99878,0.0,0.16497]
[1779694294139,52.82,77156.64,0.0,-0.99878,0.0,0.16497]
[1779694294227,52.82,77156.64,0.0,-0.99878,0.0,0.16497]
[1779694294160,52.82,77156.76,0.0,-0.99878,0.0,0.165]
[1779694299948,52.82,77156.38,0.0,-0.99878,0.0,0.16491]
[1779694302426,52.82,77157.23,0.0,-0.99878,0.0,0.16511]
[1779694302432,52.82,77157.23,0.0,-0.99878,0.0,0.16511]
[1779694302475,52.82,77157.23,0.0,-0.99878,0.0,0.16511]
[1779694302969,52.82,77159.05,0.0,-0.99877,0.0,0.16553]
[1779694307938,52.82,77160.51,0.0,-0.99877,0.0,0.16588]
[1779694307975,52.82,77160.51,0.0,-0.99877,0.0,0.16588]
[1779694308005,52.82,77160.63,0.0,-0.99877,0.0,0.1659]
[1779694315053,52.82,77161.32,0.0,-0.99877,0.0,0.16607]
[1779694315384,52.82,77161.32,0.0,-0.99877,0.0,0.16607]
[1779694320977,52.82,77161.91,0.0,-0.99877,0.0,0.16621]
[1779694321033,52.82,77161.91,0.0,-0.99877,0.0,0.16621]
[1779694321221,52.82,77161.91,0.0,-0.99877,0.0,0.16621]
[1779694321095,52.82,77161.74,0.0,-0.99877,0.0,0.16617]
[1779694326130,52.82,77161.07,0.0,-0.99877,0.0,0.16601]
[1779694328126,52.82,77159.76,0.0,-0.99877,0.0,0.1657]
[1779694328222,52.82,77159.76,0.0,-0.99877,0.0,0.1657]
[1779694328264,52.82,77159.76,0.0,-0.99877,0.0,0.1657]
[1779694328470,52.82,77159.65,0.0,-0.99877,0.0,0.16567]
[1779694329151,52.82,77159.05,0.0,-0.99877,0.0,0.16553]
[1779694334711,52.82,77158.31,0.0,-0.99878,0.0,0.16536]
[1779694334722,52.82,77158.31,0.0,-0.99878,0.0,0.16536]
[1779694341235,52.82,77158.61,0.0,-0.99877,0.0,0.16543]
[1779694346270,52.82,77159.55,0.0,-0.99877,0.0,0.16565]
[1779694348093,52.82,77159.55,0.0,-0.99877,0.0,0.16565]
[1779694348141,52.82,77159.55,0.0,-0.99877,0.0,0.16565]
[1779694348223,52.82,77159.55,0.0,-0.99877,0.0,0.16565]
[1779694348284,52.82,77159.21,0.0,-0.99877,0.0,0.16557]
[1779694354328,52.82,77158.81,0.0,-0.99878,0.0,0.1649]
[1779694358147,52.82,77159.52,0.0,-0.99878,0.0,0.16506]
[1779694358198,52.82,77159.52,0.0,-0.99878,0.0,0.16506]
[1779694358226,52.82,77159.52,0.0,-0.99878,0.0,0.16506]
[1779694358292,52.82,77159.22,0.0,-0.99878,0.0,0.16499]
[1779694367419,52.82,77159.0,0.0,-0.99878,0.0,0.16494]
[1779694371459,52.82,77170.58,0.0,-0.99876,0.0,0.16768]
[1779694372438,52.82,77170.58,0.0,-0.99876,0.0,0.16768]
[1779694372471,52.82,77195.03,0.0,-0.99871,0.0,0.17358]
[1779694373484,52.82,77204.93,0.0,-0.99869,0.0,0.17602]
[1779694374484,52.82,77199.7,0.0,-0.9987,0.0,0.17472]
[1779694375446,52.82,77199.7,0.0,-0.9987,0.0,0.17472]
[1779694379519,52.82,77203.6,0.0,-0.99869,0.0,0.17569]
[1779694380526,52.82,77207.23,0.0,-0.99868,0.0,0.17659]
[1779694381533,52.82,77205.16,0.0,-0.99869,0.0,0.17607]
[1779694383554,52.82,77207.01,0.0,-0.99868,0.0,0.17653]
[1779694384559,52.82,77215.08,0.0,-0.99867,0.0,0.17855]
[1779694385566,52.82,77214.65,0.0,-0.99867,0.0,0.17844]
[1779694388286,52.82,77214.07,0.0,-0.99867,0.0,0.1783]
[1779694387586,52.82,77237.04,0.0,-0.99862,0.0,0.18415]
[1779694388591,52.82,77247.45,0.0,-0.9986,0.0,0.18685]
[1779694389600,52.82,77239.8,0.0,-0.99862,0.0,0.18486]
[1779694391074,52.82,77239.8,0.0,-0.99862,0.0,0.18486]
[1779694391173,52.82,77232.08,0.0,-0.99863,0.0,0.18287]
[1779694391613,52.82,77229.24,0.0,-0.99864,0.0,0.18214]
[1779694394633,52.82,77224.35,0.0,-0.99865,0.0,0.18089]
[1779694395641,52.82,77222.37,0.0,-0.99865,0.0,0.18039]
[1779694398662,52.82,77226.51,0.0,-0.99864,0.0,0.18144]
[1779694403697,52.82,77227.81,0.0,-0.99864,0.0,0.18178]
[1779694404704,52.82,77236.05,0.0,-0.99863,0.0,0.18389]
[1779694405711,52.82,77231.33,0.0,-0.99863,0.0,0.18268]
[1779694406646,52.82,77231.33,0.0,-0.99863,0.0,0.18268]
[1779694406721,52.82,77231.33,0.0,-0.99863,0.0,0.18268]
[1779694407347,52.82,77231.33,0.0,-0.99863,0.0,0.18268]
[1779694406722,52.82,77227.41,0.0,-0.99864,0.0,0.18167]
[1779694407473,52.82,77227.41,0.0,-0.99864,0.0,0.18167]
[1779694407727,52.82,77226.58,0.0,-0.99864,0.0,0.18146]
[1779694411755,52.82,77220.91,0.0,-0.99866,0.0,0.1794]
[1779694412676,52.82,77220.91,0.0,-0.99866,0.0,0.1794]
[1779694412722,52.82,77220.91,0.0,-0.99866,0.0,0.1794]
[1779694417797,52.82,77222.28,0.0,-0.99866,0.0,0.17975]
[1779694419140,52.82,77222.28,0.0,-0.99866,0.0,0.17975]
[1779694419222,52.82,77222.28,0.0,-0.99866,0.0,0.17975]
[1779694419443,52.82,77221.74,0.0,-0.99866,0.0,0.17961]
[1779694419473,52.82,77221.74,0.0,-0.99866,0.0,0.17961]
[1779694419811,52.82,77222.17,0.0,-0.99866,0.0,0.17972]
[1779694420818,52.82,77224.07,0.0,-0.99865,0.0,0.1802]
[1779694424316,52.82,77224.28,0.0,-0.99865,0.0,0.18026]
[1779694424472,52.82,77223.8,0.0,-0.99866,0.0,0.18013]
[1779694426860,52.82,77221.53,0.0,-0.99866,0.0,0.17956]
[1779694428369,52.82,77221.53,0.0,-0.99866,0.0,0.17956]
[1779694428430,52.82,77220.88,0.0,-0.99866,0.0,0.1794]
[1779694428474,52.82,77220.88,0.0,-0.99866,0.0,0.1794]
[1779694428874,52.82,77221.73,0.0,-0.99866,0.0,0.17961]
[1779694433750,52.82,77221.59,0.0,-0.99866,0.0,0.17958]
[1779694433912,52.82,77221.59,0.0,-0.99866,0.0,0.17958]
[1779694433975,52.82,77221.59,0.0,-0.99866,0.0,0.17958]
[1779694434068,52.82,77220.2,0.0,-0.99866,0.0,0.17922]
[1779694436719,52.82,77219.01,0.0,-0.99866,0.0,0.17892]
[1779694436882,52.82,77219.01,0.0,-0.99866,0.0,0.17892]
[1779694436974,52.82,77219.01,0.0,-0.99866,0.0,0.17892]
[1779694437056,52.82,77214.6,0.0,-0.99867,0.0,0.17782]
[1779694441522,52.82,77214.11,0.0,-0.99867,0.0,0.17769]
[1779694441724,52.82,77214.11,0.0,-0.99867,0.0,0.17769]
[1779694441965,52.82,77213.45,0.0,-0.99868,0.0,0.17753]
[1779694442432,52.82,77213.45,0.0,-0.99868,0.0,0.17753]
[1779694442472,52.82,77213.45,0.0,-0.99868,0.0,0.17753]
[1779694448017,52.82,77214.26,0.0,-0.99867,0.0,0.17773]
[1779694449712,52.82,77215.21,0.0,-0.99867,0.0,0.17797]
[1779694449722,52.82,77215.21,0.0,-0.99867,0.0,0.17797]
[1779694450286,52.82,77215.21,0.0,-0.99867,0.0,0.17797]
[1779694450382,52.82,77214.05,0.0,-0.99867,0.0,0.17768]
[1779694450472,52.82,77214.05,0.0,-0.99867,0.0,0.17768]
[1779694456069,52.82,77211.76,0.0,-0.99868,0.0,0.17711]
[1779694459451,52.82,77211.57,0.0,-0.99868,0.0,0.17706]
[1779694459471,52.82,77211.57,0.0,-0.99868,0.0,0.17706]
[1779694465133,52.82,77210.82,0.0,-0.99868,0.0,0.17687]
[1779694470168,52.82,77210.57,0.0,-0.99868,0.0,0.17681]
[1779694471369,52.82,77210.57,0.0,-0.99868,0.0,0.17681]
[1779694471175,52.82,77211.15,0.0,-0.99869,0.0,0.17634]
[1779694471472,52.82,77211.15,0.0,-0.99869,0.0,0.17634]
[1779694471823,52.82,77211.15,0.0,-0.99869,0.0,0.17634]
[1779694471973,52.82,77211.15,0.0,-0.99869,0.0,0.17634]
[1779694472182,52.82,77210.93,0.0,-0.99869,0.0,0.17629]
[1779694477217,52.82,77212.4,0.0,-0.99868,0.0,0.17666]
[1779694480006,52.82,77211.62,0.0,-0.99868,0.0,0.17646]
[1779694480221,52.82,77211.62,0.0,-0.99868,0.0,0.17646]
[1779694486281,52.82,77210.68,0.0,-0.99869,0.0,0.17623]
[1779694491316,52.82,77211.56,0.0,-0.99868,0.0,0.17645]
[1779694493962,52.82,77211.53,0.0,-0.99868,0.0,0.17644]
[1779694493972,52.82,77211.53,0.0,-0.99868,0.0,0.17644]
[1779694494698,52.82,77211.8,0.0,-0.99868,0.0,0.17651]
[1779694494721,52.82,77211.8,0.0,-0.99868,0.0,0.17651]
[1779694495344,52.82,77211.63,0.0,-0.99868,0.0,0.17646]
[1779694497358,52.82,77208.53,0.0,-0.99869,0.0,0.17569]
[1779694498091,52.82,77208.53,0.0,-0.99869,0.0,0.17569]
[1779694498223,52.82,77208.53,0.0,-0.99869,0.0,0.17569]
[1779694503289,52.82,77211.61,0.0,-0.99868,0.0,0.17646]
[1779694503471,52.82,77211.61,0.0,-0.99868,0.0,0.17646]
[1779694503972,52.82,77211.75,0.0,-0.99868,0.0,0.17649]
[1779694504223,52.82,77211.75,0.0,-0.99868,0.0,0.17649]
[1779694504411,52.82,77210.41,0.0,-0.99869,0.0,0.17616]
[1779694507122,52.82,77208.78,0.0,-0.99869,0.0,0.17576]
[1779694507222,52.82,77208.78,0.0,-0.99869,0.0,0.17576]
[1779694510453,52.82,77206.35,0.0,-0.99869,0.0,0.17515]
[1779694511405,52.82,77206.35,0.0,-0.99869,0.0,0.17515]
[1779694511473,52.82,77206.35,0.0,-0.99869,0.0,0.17515]
[1779694511925,52.82,77206.33,0.0,-0.99869,0.0,0.17515]
[1779694511972,52.82,77206.33,0.0,-0.99869,0.0,0.17515]
[1779694512467,52.82,77205.67,0.0,-0.9987,0.0,0.17499]
[1779694513474,52.82,77202.02,0.0,-0.9987,0.0,0.17409]
[1779694514483,52.82,77193.72,0.0,-0.99872,0.0,0.17206]
[1779694515200,52.82,77193.72,0.0,-0.99872,0.0,0.17206]
[1779694515223,52.82,77193.72,0.0,-0.99872,0.0,0.17206]
[1779694515490,52.82,77188.94,0.0,-0.99873,0.0,0.1709]
[1779694516498,52.82,77188.4,0.0,-0.99873,0.0,0.17077]
[1779694518379,52.82,77188.4,0.0,-0.99873,0.0,0.17077]
[1779694518474,52.82,77188.4,0.0,-0.99873,0.0,0.17077]
[1779694518469,52.82,77186.74,0.0,-0.99873,0.0,0.17037]
[1779694519519,52.82,77183.44,0.0,-0.99874,0.0,0.16957]
[1779694524554,52.82,77181.38,0.0,-0.99874,0.0,0.16908]
[1779694527047,52.82,77181.75,0.0,-0.99874,0.0,0.16917]
[1779694527233,52.82,77181.75,0.0,-0.99874,0.0,0.16917]
[1779694531604,52.82,77182.26,0.0,-0.99875,0.0,0.1687]
[1779694533793,52.82,77182.16,0.0,-0.99875,0.0,0.16868]
[1779694533972,52.82,77182.16,0.0,-0.99875,0.0,0.16868]
[1779694534070,52.82,77185.06,0.0,-0.99874,0.0,0.16937]
[1779694535929,52.82,77183.68,0.0,-0.99874,0.0,0.16904]
[1779694535971,52.82,77183.68,0.0,-0.99874,0.0,0.16904]
[1779694535977,52.82,77182.69,0.0,-0.99875,0.0,0.1688]
[1779694539368,52.82,77182.91,0.0,-0.99875,0.0,0.16886]
[1779694539471,52.82,77182.91,0.0,-0.99875,0.0,0.16886]
[1779694541675,52.82,77185.87,0.0,-0.99874,0.0,0.16957]
[1779694543504,52.82,77185.87,0.0,-0.99874,0.0,0.16957]
[1779694543721,52.82,77185.13,0.0,-0.99874,0.0,0.16939]
[1779694543738,52.82,77185.52,0.0,-0.99874,0.0,0.16948]
[1779694545081,52.82,77185.52,0.0,-0.99874,0.0,0.16948]
[1779694545221,52.82,77185.52,0.0,-0.99874,0.0,0.16948]
[1779694545323,52.82,77188.71,0.0,-0.99873,0.0,0.17025]
[1779694545703,52.82,77193.76,0.0,-0.99872,0.0,0.17147]
[1779694548418,52.82,77195.4,0.0,-0.99872,0.0,0.17187]
[1779694548471,52.82,77195.4,0.0,-0.99872,0.0,0.17187]
[1779694548441,52.82,77195.25,0.0,-0.99872,0.0,0.17183]
[1779694553759,52.82,77195.9,0.0,-0.99872,0.0,0.17199]
[1779694554655,52.82,77195.9,0.0,-0.99872,0.0,0.17199]
[1779694554721,52.82,77195.9,0.0,-0.99872,0.0,0.17199]
[1779694554766,52.82,77194.24,0.0,-0.99872,0.0,0.17159]
[1779694556780,52.82,77191.32,0.0,-0.99873,0.0,0.17088]
[1779694557713,52.82,77191.32,0.0,-0.99873,0.0,0.17088]
[1779694557721,52.82,77191.32,0.0,-0.99873,0.0,0.17088]
[1779694557945,52.82,77191.32,0.0,-0.99873,0.0,0.17088]
[1779694557972,52.82,77191.32,0.0,-0.99873,0.0,0.17088]
[1779694558046,52.82,77190.71,0.0,-0.99873,0.0,0.17073]
[1779694562138,52.82,77189.17,0.0,-0.99873,0.0,0.17036]
[1779694562221,52.82,77189.17,0.0,-0.99873,0.0,0.17036]
[1779694562237,52.82,77186.86,0.0,-0.99874,0.0,0.1698]
[1779694568864,52.82,77185.44,0.0,-0.99874,0.0,0.16946]
[1779694569847,52.82,77185.44,0.0,-0.99874,0.0,0.16946]
[1779694569971,52.82,77185.44,0.0,-0.99874,0.0,0.16946]
[1779694571885,52.82,77182.36,0.0,-0.99875,0.0,0.16872]
[1779694572581,52.82,77182.36,0.0,-0.99875,0.0,0.16872]
[1779694572722,52.82,77182.36,0.0,-0.99875,0.0,0.16872]
[1779694572892,52.82,77179.99,0.0,-0.99875,0.0,0.16816]
[1779694576026,52.82,77179.74,0.0,-0.99875,0.0,0.1681]
[1779694576223,52.82,77179.74,0.0,-0.99875,0.0,0.1681]
[1779694581956,52.82,77178.17,0.0,-0.99875,0.0,0.16772]
[1779694586991,52.82,77178.05,0.0,-0.99875,0.0,0.1677]
[1779694590662,52.82,77179.06,0.0,-0.99875,0.0,0.16794]
[1779694590721,52.82,77179.06,0.0,-0.99875,0.0,0.16794]
[1779694591019,52.82,77180.22,0.0,-0.99875,0.0,0.16763]
[1779694592026,52.82,77183.71,0.0,-0.99875,0.0,0.16846]
[1779694593793,52.82,77184.91,0.0,-0.99875,0.0,0.16874]
[1779694593975,52.82,77184.91,0.0,-0.99875,0.0,0.16874]
[1779694594534,52.82,77187.12,0.0,-0.99874,0.0,0.16927]
[1779694598068,52.82,77188.99,0.0,-0.99874,0.0,0.16972]
[1779694601093,52.82,77189.69,0.0,-0.99874,0.0,0.16989]
[1779694601223,52.82,77189.69,0.0,-0.99874,0.0,0.16989]
[1779694601324,52.82,77189.53,0.0,-0.99874,0.0,0.16985]
[1779694603222,52.82,77189.99,0.0,-0.99874,0.0,0.16996]
[1779694607706,52.82,77189.68,0.0,-0.99874,0.0,0.16989]
[1779694607728,52.82,77189.68,0.0,-0.99874,0.0,0.16989]
[1779694608138,52.82,77185.62,0.0,-0.99874,0.0,0.16891]
[1779694608801,52.82,77185.62,0.0,-0.99874,0.0,0.16891]
[1779694608973,52.82,77185.62,0.0,-0.99874,0.0,0.16891]
[1779694614180,52.82,77186.19,0.0,-0.99874,0.0,0.16905]
[1779694617311,52.82,77185.93,0.0,-0.99874,0.0,0.16899]
[1779694617473,52.82,77185.93,0.0,-0.99874,0.0,0.16899]
[1779694617574,52.82,77185.2,0.0,-0.99875,0.0,0.16881]
[1779694619207,52.82,77185.29,0.0,-0.99875,0.0,0.16884]
[1779694619223,52.82,77185.29,0.0,-0.99875,0.0,0.16884]
[1779694619246,52.82,77183.42,0.0,-0.99875,0.0,0.16839]
[1779694621229,52.82,77181.79,0.0,-0.99875,0.0,0.168]
[1779694626264,52.82,77183.62,0.0,-0.99875,0.0,0.16844]
[1779694627214,52.82,77183.62,0.0,-0.99875,0.0,0.16844]
[1779694627222,52.82,77183.62,0.0,-0.99875,0.0,0.16844]
[1779694627271,52.82,77184.07,0.0,-0.99875,0.0,0.16854]
[1779694628740,52.82,77183.87,0.0,-0.99875,0.0,0.1685]
[1779694628974,52.82,77183.87,0.0,-0.99875,0.0,0.1685]
[1779694632839,52.82,77183.86,0.0,-0.99875,0.0,0.16849]
[1779694632973,52.82,77183.86,0.0,-0.99875,0.0,0.16849]
[1779694633315,52.82,77184.08,0.0,-0.99875,0.0,0.16855]
[1779694638348,52.82,77185.6,0.0,-0.99874,0.0,0.16891]
[1779694639355,52.82,77190.92,0.0,-0.99873,0.0,0.17019]
[1779694640875,52.82,77191.21,0.0,-0.99873,0.0,0.17026]
[1779694640974,52.82,77191.21,0.0,-0.99873,0.0,0.17026]
[1779694644390,52.82,77188.81,0.0,-0.99874,0.0,0.16968]
[1779694645685,52.82,77189.3,0.0,-0.99874,0.0,0.1698]
[1779694645722,52.82,77189.3,0.0,-0.99874,0.0,0.1698]
[1779694646404,52.82,77189.2,0.0,-0.99874,0.0,0.16977]
[1779694647835,52.82,77189.21,0.0,-0.99874,0.0,0.16978]
[1779694647973,52.82,77189.21,0.0,-0.99874,0.0,0.16978]
[1779694653453,52.82,77189.4,0.0,-0.99874,0.0,0.16923]
[1779694656474,52.82,77182.09,0.0,-0.99876,0.0,0.16748]
[1779694656825,52.82,77182.09,0.0,-0.99876,0.0,0.16748]
[1779694656973,52.82,77182.09,0.0,-0.99876,0.0,0.16748]
[1779694657482,52.82,77181.27,0.0,-0.99876,0.0,0.16729]
[1779694658515,52.82,77181.27,0.0,-0.99876,0.0,0.16729]
[1779694658723,52.82,77181.03,0.0,-0.99876,0.0,0.16723]
[1779694664530,52.82,77181.38,0.0,-0.99876,0.0,0.16732]
[1779694669564,52.82,77181.33,0.0,-0.99876,0.0,0.1673]
[1779694673592,52.82,77179.86,0.0,-0.99876,0.0,0.16695]
[1779694675838,52.82,77179.44,0.0,-0.99876,0.0,0.16686]
[1779694675973,52.82,77179.44,0.0,-0.99876,0.0,0.16686]
[1779694676613,52.82,77179.28,0.0,-0.99876,0.0,0.16682]
[1779694677138,52.82,77179.28,0.0,-0.99876,0.0,0.16682]
[1779694677223,52.82,77179.28,0.0,-0.99876,0.0,0.16682]
[1779694682656,52.82,77180.89,0.0,-0.99876,0.0,0.1672]
[1779694683194,52.82,77180.89,0.0,-0.99876,0.0,0.1672]
[1779694683221,52.82,77180.89,0.0,-0.99876,0.0,0.1672]
[1779694683663,52.82,77181.75,0.0,-0.99876,0.0,0.1674]
[1779694684670,52.82,77185.21,0.0,-0.99875,0.0,0.16823]
[1779694685157,52.82,77185.21,0.0,-0.99875,0.0,0.16823]
[1779694685223,52.82,77185.21,0.0,-0.99875,0.0,0.16823]
[1779694691082,52.82,77185.43,0.0,-0.99875,0.0,0.16828]
[1779694691221,52.82,77185.43,0.0,-0.99875,0.0,0.16828]
[1779694691323,52.82,77184.73,0.0,-0.99875,0.0,0.16811]
[1779694692357,52.82,77184.73,0.0,-0.99875,0.0,0.16811]
[1779694692473,52.82,77184.73,0.0,-0.99875,0.0,0.16811]
[1779694697762,52.82,77185.03,0.0,-0.99875,0.0,0.16818]
[1779694702797,52.82,77184.95,0.0,-0.99875,0.0,0.16817]
[1779694704565,52.82,77184.95,0.0,-0.99875,0.0,0.16817]
[1779694704612,52.82,77184.67,0.0,-0.99875,0.0,0.1681]
[1779694704721,52.82,77184.67,0.0,-0.99875,0.0,0.1681]
[1779694704811,52.82,77184.15,0.0,-0.99875,0.0,0.16797]
[1779694705889,52.82,77184.15,0.0,-0.99875,0.0,0.16797]
[1779694705973,52.82,77184.15,0.0,-0.99875,0.0,0.16797]
[1779694711862,52.82,77184.45,0.0,-0.99876,0.0,0.16746]
[1779694717058,52.82,77185.26,0.0,-0.99875,0.0,0.16765]
[1779694717222,52.82,77185.26,0.0,-0.99875,0.0,0.16765]
[1779694717270,52.82,77191.96,0.0,-0.99874,0.0,0.16925]
[1779694717903,52.82,77195.32,0.0,-0.99873,0.0,0.17006]
[1779694718802,52.82,77195.32,0.0,-0.99873,0.0,0.17006]
[1779694718977,52.82,77195.32,0.0,-0.99873,0.0,0.17006]
[1779694723817,52.82,77194.46,0.0,-0.99874,0.0,0.16985]
[1779694723973,52.82,77194.46,0.0,-0.99874,0.0,0.16985]
[1779694723998,52.82,77194.85,0.0,-0.99874,0.0,0.16995]
[1779694725141,52.82,77194.85,0.0,-0.99874,0.0,0.16995]
[1779694725224,52.82,77194.85,0.0,-0.99874,0.0,0.16995]
[1779694726968,52.82,77192.32,0.0,-0.99874,0.0,0.16934]
[1779694727975,52.82,77189.72,0.0,-0.99875,0.0,0.16872]
[1779694728990,52.82,77189.72,0.0,-0.99875,0.0,0.16872]
[1779694729223,52.82,77189.72,0.0,-0.99875,0.0,0.16872]
[1779694734602,52.82,77189.63,0.0,-0.99875,0.0,0.1687]
[1779694734722,52.82,77189.63,0.0,-0.99875,0.0,0.1687]
[1779694734668,52.82,77191.65,0.0,-0.99874,0.0,0.16918]
[1779694735024,52.82,77193.63,0.0,-0.99874,0.0,0.16965]
[1779694736302,52.82,77193.63,0.0,-0.99874,0.0,0.16965]
[1779694736474,52.82,77193.63,0.0,-0.99874,0.0,0.16965]
[1779694742073,52.82,77193.49,0.0,-0.99874,0.0,0.16962]
[1779694744279,52.82,77193.82,0.0,-0.99874,0.0,0.1697]
[1779694744471,52.82,77193.82,0.0,-0.99874,0.0,0.1697]
[1779694744546,52.82,77193.87,0.0,-0.99874,0.0,0.16971]
[1779694745525,52.82,77193.87,0.0,-0.99874,0.0,0.16971]
[1779694745722,52.82,77193.87,0.0,-0.99874,0.0,0.16971]
[1779694745554,52.82,77195.24,0.0,-0.99873,0.0,0.17004]
[1779694750130,52.82,77192.8,0.0,-0.99874,0.0,0.16946]
[1779694754170,52.82,77192.13,0.0,-0.99874,0.0,0.16929]
[1779694754221,52.82,77192.13,0.0,-0.99874,0.0,0.16929]
[1779694754271,52.82,77192.13,0.0,-0.99874,0.0,0.16929]
[1779694755840,52.82,77191.76,0.0,-0.99874,0.0,0.16921]
[1779694755974,52.82,77191.76,0.0,-0.99874,0.0,0.16921]
[1779694761314,52.82,77191.26,0.0,-0.99874,0.0,0.16909]
[1779694762214,52.82,77184.03,0.0,-0.99876,0.0,0.16736]
[1779694763221,52.82,77182.56,0.0,-0.99876,0.0,0.16701]
[1779694763784,52.82,77182.56,0.0,-0.99876,0.0,0.16701]
[1779694763972,52.82,77182.56,0.0,-0.99876,0.0,0.16701]
[1779694769265,52.82,77182.79,0.0,-0.99876,0.0,0.16706]
[1779694769882,52.82,77182.79,0.0,-0.99876,0.0,0.16706]
[1779694769977,52.82,77182.79,0.0,-0.99876,0.0,0.16706]
[1779694774094,52.82,77182.81,0.0,-0.99876,0.0,0.16648]
[1779694775227,52.82,77182.94,0.0,-0.99876,0.0,0.16652]
[1779694775258,52.82,77182.94,0.0,-0.99876,0.0,0.16652]
[1779694775473,52.82,77182.94,0.0,-0.99876,0.0,0.16652]
[1779694775574,52.82,77182.94,0.0,-0.99876,0.0,0.16652]
[1779694781349,52.82,77182.58,0.0,-0.99876,0.0,0.16643]
[1779694782755,52.82,77182.58,0.0,-0.99876,0.0,0.16643]
[1779694782972,52.82,77180.74,0.0,-0.99877,0.0,0.166]
[1779694784371,52.82,77206.12,0.0,-0.99872,0.0,0.17208]
[1779694785378,52.82,77214.8,0.0,-0.9987,0.0,0.17421]
[1779694786384,52.82,77220.92,0.0,-0.99869,0.0,0.17572]
[1779694790294,52.82,77222.2,0.0,-0.99869,0.0,0.17604]
[1779694790471,52.82,77222.2,0.0,-0.99869,0.0,0.17604]
[1779694791308,52.82,77222.12,0.0,-0.99869,0.0,0.17602]
[1779694791471,52.82,77222.12,0.0,-0.99869,0.0,0.17602]
[1779694791572,52.82,77221.99,0.0,-0.99869,0.0,0.17599]
[1779694797461,52.82,77221.98,0.0,-0.99869,0.0,0.17599]
[1779694802495,52.82,77222.79,0.0,-0.99868,0.0,0.17619]
[1779694803503,52.82,77217.84,0.0,-0.99869,0.0,0.17496]
[1779694806524,52.82,77212.46,0.0,-0.99871,0.0,0.17363]
[1779694809953,52.82,77211.11,0.0,-0.99871,0.0,0.1733]
[1779694809973,52.82,77211.11,0.0,-0.99871,0.0,0.1733]
[1779694815587,52.82,77209.77,0.0,-0.99871,0.0,0.17297]
[1779694820527,52.82,77209.34,0.0,-0.99871,0.0,0.17287]
[1779694820722,52.82,77209.34,0.0,-0.99871,0.0,0.17287]
[1779694823052,52.82,77209.04,0.0,-0.99871,0.0,0.1728]
[1779694823221,52.82,77209.04,0.0,-0.99871,0.0,0.1728]
[1779694823643,52.82,77208.96,0.0,-0.99871,0.0,0.17278]
[1779694825448,52.82,77208.92,0.0,-0.99871,0.0,0.17277]
[1779694825473,52.82,77208.92,0.0,-0.99871,0.0,0.17277]
[1779694825657,52.82,77206.66,0.0,-0.99872,0.0,0.17221]
[1779694830692,52.82,77204.6,0.0,-0.99872,0.0,0.17171]
[1779694832875,52.82,77202.29,0.0,-0.99873,0.0,0.17056]
[1779694832972,52.82,77202.29,0.0,-0.99873,0.0,0.17056]
[1779694834496,52.82,77203.17,0.0,-0.99873,0.0,0.17077]
[1779694834721,52.82,77203.17,0.0,-0.99873,0.0,0.17077]
[1779694834722,52.82,77203.26,0.0,-0.99873,0.0,0.17079]
[1779694839757,52.82,77203.45,0.0,-0.99873,0.0,0.17084]
[1779694844792,52.82,77202.92,0.0,-0.99873,0.0,0.17071]
[1779694850508,52.82,77201.99,0.0,-0.99873,0.0,0.17048]
[1779694850721,52.82,77201.99,0.0,-0.99873,0.0,0.17048]
[1779694855870,52.82,77202.23,0.0,-0.99873,0.0,0.17054]
[1779694858133,52.82,77202.38,0.0,-0.99873,0.0,0.17058]
[1779694858222,52.82,77202.38,0.0,-0.99873,0.0,0.17058]
[1779694858673,52.82,77202.38,0.0,-0.99873,0.0,0.17058]
[1779694858725,52.82,77202.38,0.0,-0.99873,0.0,0.17058]
[1779694858827,52.82,77202.28,0.0,-0.99873,0.0,0.17055]
[1779694863928,52.82,77202.39,0.0,-0.99873,0.0,0.17058]
[1779694865277,52.82,77202.39,0.0,-0.99873,0.0,0.17058]
[1779694865472,52.82,77202.39,0.0,-0.99873,0.0,0.17058]
[1779694870983,52.82,77203.36,0.0,-0.99873,0.0,0.17081]
[1779694872963,52.82,77203.35,0.0,-0.99873,0.0,0.17081]
[1779694872972,52.82,77203.35,0.0,-0.99873,0.0,0.17081]
[1779694873671,52.82,77203.35,0.0,-0.99873,0.0,0.17081]
[1779694873721,52.82,77203.35,0.0,-0.99873,0.0,0.17081]
[1779694873773,52.82,77203.72,0.0,-0.99873,0.0,0.1709]
[1779694879717,52.82,77202.96,0.0,-0.99873,0.0,0.17072]
[1779694879722,52.82,77202.96,0.0,-0.99873,0.0,0.17072]
[1779694885085,52.82,77203.47,0.0,-0.99873,0.0,0.17084]
[1779694887828,52.82,77202.79,0.0,-0.99873,0.0,0.17068]
[1779694887975,52.82,77202.51,0.0,-0.99873,0.0,0.17061]
[1779694888926,52.82,77202.38,0.0,-0.99873,0.0,0.17058]
[1779694888971,52.82,77202.38,0.0,-0.99873,0.0,0.17058]
[1779694889111,52.82,77202.34,0.0,-0.99873,0.0,0.17057]
[1779694891125,52.82,77202.21,0.0,-0.99873,0.0,0.16994]
[1779694898174,52.82,77202.2,0.0,-0.99873,0.0,0.16994]
[1779694903209,52.82,77202.16,0.0,-0.99873,0.0,0.16993]
[1779694903948,52.82,77202.16,0.0,-0.99873,0.0,0.16993]
[1779694903975,52.82,77202.16,0.0,-0.99873,0.0,0.16993]
[1779694909251,52.82,77201.64,0.0,-0.99874,0.0,0.1698]
[1779694910840,52.82,77201.64,0.0,-0.99874,0.0,0.1698]
[1779694910972,52.82,77201.66,0.0,-0.99874,0.0,0.16981]
[1779694911637,52.82,77201.66,0.0,-0.99874,0.0,0.16981]
[1779694911721,52.82,77201.66,0.0,-0.99874,0.0,0.16981]
[1779694911823,52.82,77201.71,0.0,-0.99873,0.0,0.16982]
[1779694918347,52.82,77202.0,0.0,-0.99873,0.0,0.16989]
[1779694919768,52.82,77202.0,0.0,-0.99873,0.0,0.16989]
[1779694919972,52.82,77202.1,0.0,-0.99873,0.0,0.16991]
[1779694925397,52.82,77202.23,0.0,-0.99873,0.0,0.16995]
[1779694930432,52.82,77201.87,0.0,-0.99873,0.0,0.16986]
[1779694931744,52.82,77201.87,0.0,-0.99873,0.0,0.16986]
[1779694931972,52.82,77201.83,0.0,-0.99873,0.0,0.16985]
[1779694933000,52.82,77201.72,0.0,-0.99873,0.0,0.16982]
[1779694933221,52.82,77201.72,0.0,-0.99873,0.0,0.16982]
[1779694933453,52.82,77201.21,0.0,-0.99874,0.0,0.1697]
[1779694941509,52.82,77201.54,0.0,-0.99874,0.0,0.16978]
[1779694942332,52.82,77201.54,0.0,-0.99874,0.0,0.16978]
[1779694942471,52.82,77201.54,0.0,-0.99874,0.0,0.16978]
[1779694947512,52.82,77201.72,0.0,-0.99873,0.0,0.16982]
[1779694947722,52.82,77201.72,0.0,-0.99873,0.0,0.16982]
[1779694947738,52.82,77201.94,0.0,-0.99873,0.0,0.16988]
[1779694950622,52.82,77200.96,0.0,-0.99874,0.0,0.16964]
[1779694950722,52.82,77200.96,0.0,-0.99874,0.0,0.16964]
[1779694951579,52.82,77201.11,0.0,-0.99874,0.0,0.16908]
[1779694957621,52.82,77201.7,0.0,-0.99874,0.0,0.16922]
[1779694958115,52.82,77201.7,0.0,-0.99874,0.0,0.16922]
[1779694958220,52.82,77201.7,0.0,-0.99874,0.0,0.16922]
[1779694958627,52.82,77199.39,0.0,-0.99874,0.0,0.16867]
[1779694959221,52.82,77199.39,0.0,-0.99874,0.0,0.16867]
[1779694959635,52.82,77196.23,0.0,-0.99875,0.0,0.16791]
[1779694965677,52.82,77195.41,0.0,-0.99875,0.0,0.16772]
[1779694970712,52.82,77195.56,0.0,-0.99875,0.0,0.16775]
[1779694971583,52.82,77195.56,0.0,-0.99875,0.0,0.16775]
[1779694971722,52.82,77195.56,0.0,-0.99875,0.0,0.16775]
[1779694976818,52.82,77196.79,0.0,-0.99875,0.0,0.16805]
[1779694976973,52.82,77196.79,0.0,-0.99875,0.0,0.16805]
[1779694976910,52.82,77196.6,0.0,-0.99875,0.0,0.168]
[1779694982797,52.82,77196.89,0.0,-0.99875,0.0,0.16807]
[1779694984811,52.82,77214.66,0.0,-0.99871,0.0,0.17236]
[1779694985818,52.82,77220.35,0.0,-0.9987,0.0,0.17376]
[1779694986587,52.82,77220.35,0.0,-0.9987,0.0,0.17376]
[1779694988070,52.82,77219.99,0.0,-0.9987,0.0,0.17367]
[1779694991860,52.82,77222.66,0.0,-0.9987,0.0,0.17433]
[1779694992098,52.82,77222.66,0.0,-0.9987,0.0,0.17433]
[1779694992221,52.82,77222.66,0.0,-0.9987,0.0,0.17433]
[1779694992867,52.82,77226.37,0.0,-0.99869,0.0,0.17524]
[1779694994881,52.82,77229.77,0.0,-0.99868,0.0,0.17609]
[1779694996868,52.82,77229.8,0.0,-0.99868,0.0,0.1761]
[1779694996971,52.82,77229.8,0.0,-0.99868,0.0,0.1761]
[1779695002937,52.82,77229.83,0.0,-0.99868,0.0,0.1761]
[1779695010993,52.82,77229.83,0.0,-0.99868,0.0,0.1761]
[1779695013007,52.82,77229.9,0.0,-0.99869,0.0,0.17551]
[1779695018045,52.82,77228.97,0.0,-0.99869,0.0,0.17528]
[1779695023077,52.82,77229.53,0.0,-0.99869,0.0,0.17542]
[1779695026424,52.82,77229.42,0.0,-0.99869,0.0,0.17539]
[1779695026472,52.82,77229.42,0.0,-0.99869,0.0,0.17539]
[1779695027910,52.82,77229.37,0.0,-0.99869,0.0,0.17538]
[1779695027974,52.82,77229.37,0.0,-0.99869,0.0,0.17538]
[1779695027963,52.82,77229.41,0.0,-0.99869,0.0,0.17539]
[1779695033148,52.82,77229.73,0.0,-0.99869,0.0,0.17547]
[1779695037175,52.82,77233.42,0.0,-0.99868,0.0,0.17639]
[1779695038169,52.82,77233.42,0.0,-0.99868,0.0,0.17639]
[1779695038221,52.82,77233.42,0.0,-0.99868,0.0,0.17639]
[1779695040354,52.82,77233.81,0.0,-0.99868,0.0,0.17648]
[1779695040471,52.82,77233.81,0.0,-0.99868,0.0,0.17648]
[1779695040572,52.82,77233.72,0.0,-0.99868,0.0,0.17646]
[1779695046239,52.82,77234.22,0.0,-0.99868,0.0,0.17658]
[1779695050269,52.82,77237.32,0.0,-0.99867,0.0,0.17736]
[1779695051311,52.82,77237.32,0.0,-0.99867,0.0,0.17736]
[1779695051470,52.82,77237.32,0.0,-0.99867,0.0,0.17736]
[1779695052283,52.82,77241.74,0.0,-0.99866,0.0,0.17847]
[1779695054365,52.82,77242.82,0.0,-0.99866,0.0,0.17874]
[1779695054477,52.82,77242.82,0.0,-0.99866,0.0,0.17874]
[1779695054579,52.82,77243.71,0.0,-0.99866,0.0,0.17897]
[1779695057573,52.82,77243.3,0.0,-0.99866,0.0,0.17886]
[1779695057721,52.82,77243.3,0.0,-0.99866,0.0,0.17886]
[1779695060824,52.82,77243.49,0.0,-0.99866,0.0,0.17891]
[1779695060971,52.82,77243.49,0.0,-0.99866,0.0,0.17891]
[1779695061027,52.82,77243.53,0.0,-0.99866,0.0,0.17892]
[1779695063096,52.82,77244.18,0.0,-0.99866,0.0,0.17909]
[1779695063221,52.82,77244.18,0.0,-0.99866,0.0,0.17909]
[1779695068395,52.82,77244.35,0.0,-0.99866,0.0,0.17913]
[1779695070221,52.82,77243.58,0.0,-0.99866,0.0,0.17893]
[1779695071130,52.82,77243.58,0.0,-0.99866,0.0,0.17893]
[1779695071222,52.82,77243.58,0.0,-0.99866,0.0,0.17893]
[1779695071416,52.82,77243.68,0.0,-0.99866,0.0,0.17834]
[1779695072423,52.82,77247.27,0.0,-0.99866,0.0,0.17925]
[1779695074145,52.82,77248.67,0.0,-0.99865,0.0,0.1796]
[1779695074222,52.82,77248.67,0.0,-0.99865,0.0,0.1796]
[1779695074443,52.82,77237.39,0.0,-0.99868,0.0,0.17676]
[1779695075203,52.82,77237.39,0.0,-0.99868,0.0,0.17676]
[1779695075220,52.82,77237.39,0.0,-0.99868,0.0,0.17676]
[1779695075449,52.82,77232.97,0.0,-0.99869,0.0,0.17566]
[1779695076207,52.82,77232.97,0.0,-0.99869,0.0,0.17566]
[1779695076223,52.82,77232.97,0.0,-0.99869,0.0,0.17566]
[1779695076455,52.82,77235.74,0.0,-0.99868,0.0,0.17635]
[1779695077462,52.82,77237.6,0.0,-0.99868,0.0,0.17681]
[1779695084511,52.82,77234.73,0.0,-0.99868,0.0,0.1761]
[1779695086222,52.82,77234.41,0.0,-0.99868,0.0,0.17602]
[1779695086798,52.82,77234.41,0.0,-0.99868,0.0,0.17602]
[1779695086971,52.82,77234.41,0.0,-0.99868,0.0,0.17602]
[1779695087073,52.82,77234.41,0.0,-0.99868,0.0,0.17602]
[1779695092567,52.82,77236.35,0.0,-0.99868,0.0,0.1765]
[1779695094389,52.82,77236.0,0.0,-0.99868,0.0,0.17642]
[1779695094472,52.82,77236.0,0.0,-0.99868,0.0,0.17642]
[1779695099616,52.82,77232.35,0.0,-0.99869,0.0,0.17551]
[1779695101109,52.82,77232.35,0.0,-0.99869,0.0,0.17551]
[1779695101224,52.82,77232.35,0.0,-0.99869,0.0,0.17551]
[1779695101211,52.82,77232.07,0.0,-0.99869,0.0,0.17544]
[1779695101315,52.82,77232.07,0.0,-0.99869,0.0,0.17544]
[1779695101476,52.82,77232.07,0.0,-0.99869,0.0,0.17544]
[1779695107675,52.82,77230.76,0.0,-0.99869,0.0,0.17511]
[1779695108682,52.82,77227.45,0.0,-0.9987,0.0,0.17429]
[1779695109689,52.82,77225.28,0.0,-0.9987,0.0,0.17376]
[1779695112652,52.82,77223.91,0.0,-0.9987,0.0,0.17342]
[1779695112722,52.82,77223.91,0.0,-0.9987,0.0,0.17342]
[1779695112922,52.82,77223.91,0.0,-0.9987,0.0,0.17342]
[1779695112973,52.82,77223.91,0.0,-0.9987,0.0,0.17342]
[1779695113023,52.82,77223.67,0.0,-0.99871,0.0,0.17336]
[1779695118539,52.82,77224.8,0.0,-0.9987,0.0,0.17364]
[1779695118663,52.82,77224.8,0.0,-0.9987,0.0,0.17364]
[1779695118720,52.82,77224.8,0.0,-0.9987,0.0,0.17364]
[1779695118752,52.82,77224.43,0.0,-0.9987,0.0,0.17355]
[1779695119759,52.82,77226.75,0.0,-0.9987,0.0,0.17412]
[1779695122780,52.82,77229.42,0.0,-0.99869,0.0,0.17478]
[1779695126191,52.82,77230.91,0.0,-0.99869,0.0,0.17515]
[1779695126223,52.82,77230.91,0.0,-0.99869,0.0,0.17515]
[1779695126292,52.82,77231.0,0.0,-0.99869,0.0,0.17517]
[1779695126372,52.82,77231.0,0.0,-0.99869,0.0,0.17517]
[1779695126471,52.82,77231.0,0.0,-0.99869,0.0,0.17517]
[1779695130836,52.82,77233.69,0.0,-0.99868,0.0,0.17584]
[1779695131842,52.82,77235.26,0.0,-0.99869,0.0,0.17562]
[1779695132351,52.82,77235.26,0.0,-0.99869,0.0,0.17562]
[1779695132405,52.82,77235.26,0.0,-0.99869,0.0,0.17562]
[1779695132472,52.82,77235.26,0.0,-0.99869,0.0,0.17562]
[1779695132850,52.82,77235.7,0.0,-0.99869,0.0,0.17573]
[1779695137894,52.82,77235.91,0.0,-0.99868,0.0,0.17578]
[1779695142929,52.82,77237.88,0.0,-0.99868,0.0,0.17627]
[1779695146604,52.82,77237.87,0.0,-0.99868,0.0,0.17627]
[1779695146714,52.82,77237.87,0.0,-0.99868,0.0,0.17627]
[1779695146724,52.82,77237.87,0.0,-0.99868,0.0,0.17627]
[1779695146957,52.82,77237.44,0.0,-0.99868,0.0,0.17616]
[1779695148971,52.82,77239.53,0.0,-0.99868,0.0,0.17668]
[1779695151992,52.82,77241.46,0.0,-0.99867,0.0,0.17716]
[1779695154706,52.82,77242.28,0.0,-0.99867,0.0,0.17737]
[1779695154722,52.82,77242.28,0.0,-0.99867,0.0,0.17737]
[1779695154816,52.82,77242.28,0.0,-0.99867,0.0,0.17737]
[1779695154973,52.82,77242.28,0.0,-0.99867,0.0,0.17737]
[1779695155013,52.82,77243.56,0.0,-0.99867,0.0,0.17769]
[1779695160048,52.82,77243.68,0.0,-0.99867,0.0,0.17772]
[1779695162478,52.82,77243.98,0.0,-0.99867,0.0,0.1778]
[1779695162601,52.82,77243.98,0.0,-0.99867,0.0,0.1778]
[1779695162723,52.82,77243.98,0.0,-0.99867,0.0,0.1778]
[1779695163068,52.82,77243.8,0.0,-0.99867,0.0,0.17775]
[1779695168104,52.82,77243.65,0.0,-0.99867,0.0,0.17771]
[1779695170370,52.82,77244.68,0.0,-0.99867,0.0,0.17797]
[1779695170472,52.82,77244.6,0.0,-0.99867,0.0,0.17795]
[1779695170498,52.82,77244.6,0.0,-0.99867,0.0,0.17795]
[1779695170725,52.82,77244.6,0.0,-0.99867,0.0,0.17795]
[1779695171125,52.82,77244.59,0.0,-0.99867,0.0,0.17795]
[1779695175540,52.82,77244.25,0.0,-0.99867,0.0,0.17786]
[1779695181195,52.82,77231.88,0.0,-0.99869,0.0,0.17478]
[1779695182202,52.82,77227.8,0.0,-0.9987,0.0,0.17377]
[1779695182977,52.82,77227.8,0.0,-0.9987,0.0,0.17377]
[1779695183268,52.82,77227.8,0.0,-0.9987,0.0,0.17377]
[1779695183300,52.82,77227.79,0.0,-0.9987,0.0,0.17377]
[1779695184569,52.82,77228.14,0.0,-0.9987,0.0,0.17386]
[1779695184821,52.82,77228.14,0.0,-0.9987,0.0,0.17386]
[1779695187491,52.82,77230.01,0.0,-0.9987,0.0,0.17432]
[1779695188245,52.82,77243.87,0.0,-0.99867,0.0,0.17777]
[1779695190259,52.82,77246.16,0.0,-0.99866,0.0,0.17834]
[1779695191402,52.82,77249.06,0.0,-0.99866,0.0,0.17846]
[1779695191897,52.82,77249.06,0.0,-0.99866,0.0,0.17846]
[1779695192273,52.82,77255.41,0.0,-0.99865,0.0,0.18006]
[1779695193280,52.82,77260.73,0.0,-0.99864,0.0,0.18142]
[1779695195234,52.82,77261.63,0.0,-0.99864,0.0,0.18165]
[1779695195240,52.82,77261.63,0.0,-0.99864,0.0,0.18165]
[1779695195294,52.82,77261.64,0.0,-0.99864,0.0,0.18165]
[1779695195475,52.82,77261.64,0.0,-0.99864,0.0,0.18165]
[1779695200768,52.82,77262.29,0.0,-0.99864,0.0,0.18182]
[1779695200875,52.82,77262.29,0.0,-0.99864,0.0,0.18182]
[1779695200973,52.82,77262.29,0.0,-0.99864,0.0,0.18182]
[1779695203350,52.82,77262.51,0.0,-0.99864,0.0,0.18187]
[1779695209392,52.82,77263.47,0.0,-0.99863,0.0,0.18212]
[1779695209959,52.82,77263.47,0.0,-0.99863,0.0,0.18212]
[1779695209973,52.82,77263.47,0.0,-0.99863,0.0,0.18212]
[1779695216795,52.82,77264.79,0.0,-0.99863,0.0,0.18246]
[1779695216943,52.82,77264.79,0.0,-0.99863,0.0,0.18246]
[1779695216976,52.82,77264.79,0.0,-0.99863,0.0,0.18246]
[1779695217044,52.82,77264.79,0.0,-0.99863,0.0,0.18246]
[1779695218457,52.82,77258.99,0.0,-0.99864,0.0,0.18097]
[1779695220408,52.82,77258.99,0.0,-0.99864,0.0,0.18097]
[1779695220475,52.82,77258.28,0.0,-0.99864,0.0,0.18079]
[1779695224376,52.82,77258.08,0.0,-0.99864,0.0,0.18074]
[1779695224471,52.82,77257.85,0.0,-0.99864,0.0,0.18068]
[1779695224503,52.82,77257.41,0.0,-0.99865,0.0,0.18057]
[1779695229871,52.82,77258.49,0.0,-0.99864,0.0,0.18085]
[1779695229980,52.82,77258.49,0.0,-0.99864,0.0,0.18085]
[1779695232305,52.82,77258.69,0.0,-0.99864,0.0,0.1809]
[1779695232349,52.82,77254.02,0.0,-0.99865,0.0,0.17971]
[1779695232474,52.82,77254.02,0.0,-0.99865,0.0,0.17971]
[1779695234484,52.82,77253.25,0.0,-0.99865,0.0,0.17951]
[1779695234722,52.82,77253.25,0.0,-0.99865,0.0,0.17951]
[1779695234807,52.82,77252.73,0.0,-0.99866,0.0,0.17938]
[1779695239219,52.82,77252.1,0.0,-0.99866,0.0,0.17922]
[1779695239482,52.82,77252.1,0.0,-0.99866,0.0,0.17922]
[1779695244645,52.82,77252.3,0.0,-0.99866,0.0,0.17927]
[1779695246767,52.82,77252.52,0.0,-0.99866,0.0,0.17933]
[1779695246925,52.82,77252.52,0.0,-0.99866,0.0,0.17933]
[1779695246972,52.82,77252.52,0.0,-0.99866,0.0,0.17933]
[1779695247073,52.82,77252.35,0.0,-0.99866,0.0,0.17929]
[1779695249686,52.82,77247.87,0.0,-0.99867,0.0,0.17816]
[1779695252316,52.82,77249.22,0.0,-0.99866,0.0,0.1785]
[1779695252417,52.82,77249.68,0.0,-0.99867,0.0,0.17799]
[1779695252471,52.82,77249.68,0.0,-0.99867,0.0,0.17799]
[1779695252625,52.82,77249.68,0.0,-0.99867,0.0,0.17799]
[1779695252721,52.82,77249.68,0.0,-0.99867,0.0,0.17799]
[1779695257736,52.82,77249.73,0.0,-0.99867,0.0,0.178]
[1779695262771,52.82,77250.21,0.0,-0.99867,0.0,0.17813]
[1779695267806,52.82,77250.12,0.0,-0.99867,0.0,0.1781]
[1779695270925,52.82,77250.88,0.0,-0.99866,0.0,0.17829]
[1779695270971,52.82,77250.88,0.0,-0.99866,0.0,0.17829]
[1779695271350,52.82,77250.88,0.0,-0.99866,0.0,0.17829]
[1779695271471,52.82,77250.88,0.0,-0.99866,0.0,0.17829]
[1779695271452,52.82,77251.15,0.0,-0.99866,0.0,0.17836]
[1779695276496,52.82,77251.62,0.0,-0.99866,0.0,0.17848]
[1779695276668,52.82,77251.62,0.0,-0.99866,0.0,0.17848]
[1779695276721,52.82,77251.62,0.0,-0.99866,0.0,0.17848]
[1779695276822,52.82,77251.62,0.0,-0.99866,0.0,0.17848]
[1779695281422,52.82,77251.66,0.0,-0.99866,0.0,0.17849]
[1779695281473,52.82,77251.66,0.0,-0.99866,0.0,0.17849]
[1779695283562,52.82,77249.92,0.0,-0.99867,0.0,0.17805]
[1779695283722,52.82,77249.92,0.0,-0.99867,0.0,0.17805]
[1779695283919,52.82,77252.4,0.0,-0.99866,0.0,0.17868]
[1779695285173,52.82,77252.4,0.0,-0.99866,0.0,0.17868]
[1779695285222,52.82,77252.4,0.0,-0.99866,0.0,0.17868]
[1779695290968,52.82,77255.22,0.0,-0.99865,0.0,0.17939]
[1779695296007,52.82,77253.24,0.0,-0.99866,0.0,0.17889]
[1779695300750,52.82,77252.55,0.0,-0.99866,0.0,0.17872]
[1779695300972,52.82,77252.55,0.0,-0.99866,0.0,0.17872]
[1779695301182,52.82,77252.55,0.0,-0.99866,0.0,0.17872]
[1779695301221,52.82,77252.55,0.0,-0.99866,0.0,0.17872]
[1779695301283,52.82,77252.48,0.0,-0.99866,0.0,0.1787]
[1779695304060,52.82,77250.75,0.0,-0.99866,0.0,0.17826]
[1779695305169,52.82,77250.75,0.0,-0.99866,0.0,0.17826]
[1779695305224,52.82,77250.75,0.0,-0.99866,0.0,0.17826]
[1779695305277,52.82,77250.75,0.0,-0.99866,0.0,0.17826]
[1779695305475,52.82,77250.75,0.0,-0.99866,0.0,0.17826]
[1779695305477,52.82,77249.58,0.0,-0.99867,0.0,0.17797]
[1779695310828,52.82,77250.2,0.0,-0.99867,0.0,0.17812]
[1779695310972,52.82,77250.2,0.0,-0.99867,0.0,0.17812]
[1779695311164,52.82,77250.2,0.0,-0.99867,0.0,0.17812]
[1779695311221,52.82,77250.2,0.0,-0.99867,0.0,0.17812]
[1779695311248,52.82,77242.48,0.0,-0.99869,0.0,0.17558]
[1779695312116,52.82,77242.68,0.0,-0.99868,0.0,0.17562]
[1779695314452,52.82,77242.09,0.0,-0.99869,0.0,0.17548]
[1779695314472,52.82,77242.09,0.0,-0.99869,0.0,0.17548]
[1779695315539,52.82,77242.52,0.0,-0.99869,0.0,0.17559]
[1779695315721,52.82,77242.52,0.0,-0.99869,0.0,0.17559]
[1779695316144,52.82,77242.0,0.0,-0.99869,0.0,0.17546]
[1779695319165,52.82,77244.99,0.0,-0.99868,0.0,0.1762]
[1779695319787,52.82,77244.99,0.0,-0.99868,0.0,0.1762]
[1779695319972,52.82,77244.99,0.0,-0.99868,0.0,0.1762]
[1779695329235,52.82,77246.38,0.0,-0.99868,0.0,0.17655]
[1779695334270,52.82,77246.13,0.0,-0.99868,0.0,0.17648]
[1779695337963,52.82,77246.02,0.0,-0.99868,0.0,0.17646]
[1779695337973,52.82,77246.02,0.0,-0.99868,0.0,0.17646]
[1779695338383,52.82,77246.02,0.0,-0.99868,0.0,0.17646]
[1779695338471,52.82,77246.02,0.0,-0.99868,0.0,0.17646]
[1779695338478,52.82,77246.02,0.0,-0.99868,0.0,0.17646]
[1779695344340,52.82,77246.45,0.0,-0.99868,0.0,0.17656]
[1779695349377,52.82,77246.11,0.0,-0.99868,0.0,0.17648]
[1779695350544,52.82,77246.11,0.0,-0.99868,0.0,0.17648]
[1779695350721,52.82,77246.1,0.0,-0.99868,0.0,0.17648]
[1779695350815,52.82,77246.1,0.0,-0.99868,0.0,0.17648]
[1779695350973,52.82,77246.1,0.0,-0.99868,0.0,0.17648]
[1779695351073,52.82,77246.1,0.0,-0.99868,0.0,0.17648]
[1779695363475,52.82,77245.88,0.0,-0.99868,0.0,0.17642]
[1779695366470,52.82,77246.85,0.0,-0.99868,0.0,0.17666]
[1779695366496,52.82,77246.59,0.0,-0.99868,0.0,0.1766]
[1779695366806,52.82,77246.59,0.0,-0.99868,0.0,0.1766]
[1779695366970,52.82,77246.59,0.0,-0.99868,0.0,0.1766]
[1779695370212,52.82,77246.34,0.0,-0.99868,0.0,0.17654]
[1779695370222,52.82,77246.34,0.0,-0.99868,0.0,0.17654]
[1779695373085,52.82,77245.61,0.0,-0.99868,0.0,0.17574]
[1779695373220,52.82,77245.61,0.0,-0.99868,0.0,0.17574]
[1779695373545,52.82,77245.69,0.0,-0.99868,0.0,0.17576]
[1779695379587,52.82,77245.04,0.0,-0.99868,0.0,0.1756]
[1779695380970,52.82,77245.36,0.0,-0.99868,0.0,0.17568]
[1779695381223,52.82,77245.36,0.0,-0.99868,0.0,0.17568]
[1779695391499,52.82,77244.62,0.0,-0.99869,0.0,0.17549]
[1779695391531,52.82,77244.37,0.0,-0.99869,0.0,0.17543]
[1779695391721,52.82,77244.37,0.0,-0.99869,0.0,0.17543]
[1779695392098,52.82,77244.37,0.0,-0.99869,0.0,0.17543]
[1779695392221,52.82,77244.37,0.0,-0.99869,0.0,0.17543]
[1779695392322,52.82,77245.11,0.0,-0.99868,0.0,0.17562]
[1779695399257,52.82,77245.34,0.0,-0.99868,0.0,0.17567]
[1779695399471,52.82,77245.34,0.0,-0.99868,0.0,0.17567]
[1779695399572,52.82,77244.97,0.0,-0.99868,0.0,0.17558]
[1779695399832,52.82,77244.97,0.0,-0.99868,0.0,0.17558]
[1779695399971,52.82,77244.97,0.0,-0.99868,0.0,0.17558]
[1779695406776,52.82,77244.81,0.0,-0.99869,0.0,0.17554]
[1779695411811,52.82,77244.94,0.0,-0.99868,0.0,0.17557]
[1779695418903,52.82,77245.04,0.0,-0.99868,0.0,0.1756]
[1779695418971,52.82,77245.04,0.0,-0.99868,0.0,0.1756]
[1779695419404,52.82,77245.04,0.0,-0.99868,0.0,0.1756]
[1779695419472,52.82,77245.04,0.0,-0.99868,0.0,0.1756]
[1779695419002,52.82,77245.04,0.0,-0.99868,0.0,0.1756]
[1779695426652,52.82,77244.18,0.0,-0.99869,0.0,0.17538]
[1779695426721,52.82,77244.18,0.0,-0.99869,0.0,0.17538]
[1779695427286,52.82,77244.18,0.0,-0.99869,0.0,0.17538]
[1779695427472,52.82,77244.18,0.0,-0.99869,0.0,0.17538]
[1779695427573,52.82,77243.27,0.0,-0.99869,0.0,0.17516]
[1779695427923,52.82,77241.83,0.0,-0.99869,0.0,0.1748]
[1779695432958,52.82,77241.89,0.0,-0.9987,0.0,0.17421]
[1779695437992,52.82,77241.87,0.0,-0.9987,0.0,0.1742]
[1779695439000,52.82,77239.62,0.0,-0.9987,0.0,0.17365]
[1779695440615,52.82,77238.41,0.0,-0.9987,0.0,0.17335]
[1779695441201,52.82,77238.41,0.0,-0.9987,0.0,0.17335]
[1779695441302,52.82,77237.5,0.0,-0.9987,0.0,0.17312]
[1779695442861,52.82,77237.36,0.0,-0.9987,0.0,0.17309]
[1779695443063,52.82,77237.36,0.0,-0.9987,0.0,0.17309]
[1779695443088,52.82,77236.46,0.0,-0.99871,0.0,0.17287]
[1779695447928,52.82,77234.77,0.0,-0.99871,0.0,0.17245]
[1779695447972,52.82,77234.77,0.0,-0.99871,0.0,0.17245]
[1779695449922,52.82,77234.11,0.0,-0.99871,0.0,0.17229]
[1779695449972,52.82,77234.11,0.0,-0.99871,0.0,0.17229]
[1779695450078,52.82,77234.59,0.0,-0.99871,0.0,0.17241]
[1779695454664,52.82,77234.44,0.0,-0.99871,0.0,0.17237]
[1779695454722,52.82,77234.33,0.0,-0.99871,0.0,0.17235]
[1779695460148,52.82,77234.14,0.0,-0.99871,0.0,0.1723]
[1779695465184,52.82,77234.48,0.0,-0.99871,0.0,0.17238]
[1779695466045,52.82,77234.48,0.0,-0.99871,0.0,0.17238]
[1779695466225,52.82,77234.48,0.0,-0.99871,0.0,0.17238]
[1779695468067,52.82,77234.13,0.0,-0.99871,0.0,0.1723]
[1779695468221,52.82,77234.13,0.0,-0.99871,0.0,0.1723]
[1779695468327,52.82,77233.73,0.0,-0.99871,0.0,0.1722]
[1779695473288,52.82,77234.17,0.0,-0.99871,0.0,0.17231]
[1779695473472,52.82,77234.17,0.0,-0.99871,0.0,0.17231]
[1779695477740,52.82,77233.92,0.0,-0.99871,0.0,0.17225]
[1779695477970,52.82,77233.92,0.0,-0.99871,0.0,0.17225]
[1779695478107,52.82,77233.92,0.0,-0.99871,0.0,0.17225]
[1779695478222,52.82,77233.92,0.0,-0.99871,0.0,0.17225]
[1779695478275,52.82,77234.02,0.0,-0.99871,0.0,0.17227]
[1779695481297,52.82,77230.87,0.0,-0.99872,0.0,0.1715]
[1779695482898,52.82,77231.27,0.0,-0.99872,0.0,0.1716]
[1779695483311,52.82,77230.9,0.0,-0.99872,0.0,0.17151]
[1779695484145,52.82,77230.9,0.0,-0.99872,0.0,0.17151]
[1779695484281,52.82,77230.9,0.0,-0.99872,0.0,0.17151]
[1779695484317,52.82,77228.02,0.0,-0.99872,0.0,0.17081]
[1779695487277,52.82,77229.25,0.0,-0.99872,0.0,0.17111]
[1779695487470,52.82,77229.25,0.0,-0.99872,0.0,0.17111]
[1779695487557,52.82,77224.19,0.0,-0.99873,0.0,0.16988]
[1779695488483,52.82,77224.19,0.0,-0.99873,0.0,0.16988]
[1779695488726,52.82,77222.43,0.0,-0.99873,0.0,0.16946]
[1779695491367,52.82,77223.05,0.0,-0.99874,0.0,0.16901]
[1779695496402,52.82,77220.8,0.0,-0.99874,0.0,0.16847]
[1779695497709,52.82,77220.8,0.0,-0.99874,0.0,0.16847]
[1779695497721,52.82,77219.62,0.0,-0.99874,0.0,0.16819]
[1779695500317,52.82,77218.91,0.0,-0.99875,0.0,0.16802]
[1779695500473,52.82,77218.91,0.0,-0.99875,0.0,0.16802]
[1779695500574,52.82,77219.19,0.0,-0.99874,0.0,0.16808]
[1779695505626,52.82,77218.64,0.0,-0.99875,0.0,0.16795]
[1779695511139,52.82,77218.2,0.0,-0.99875,0.0,0.16785]
[1779695511220,52.82,77218.2,0.0,-0.99875,0.0,0.16785]
[1779695511507,52.82,77217.2,0.0,-0.99875,0.0,0.16761]
[1779695516542,52.82,77217.86,0.0,-0.99875,0.0,0.16776]
[1779695521577,52.82,77217.55,0.0,-0.99875,0.0,0.16769]
[1779695526612,52.82,77217.74,0.0,-0.99875,0.0,0.16774]
[1779695531647,52.82,77219.15,0.0,-0.99874,0.0,0.16807]
[1779695533661,52.82,77221.16,0.0,-0.99874,0.0,0.16856]
[1779695534668,52.82,77224.55,0.0,-0.99873,0.0,0.16937]
[1779695537688,52.82,77228.83,0.0,-0.99873,0.0,0.17041]
[1779695538696,52.82,77232.02,0.0,-0.99872,0.0,0.17118]
[1779695539946,52.82,77233.28,0.0,-0.99872,0.0,0.17149]
[1779695539972,52.82,77233.28,0.0,-0.99872,0.0,0.17149]
[1779695540710,52.82,77232.97,0.0,-0.99872,0.0,0.17141]
[1779695545745,52.82,77232.16,0.0,-0.99872,0.0,0.17121]
[1779695545779,52.82,77232.16,0.0,-0.99872,0.0,0.17121]
[1779695547580,52.82,77233.09,0.0,-0.99872,0.0,0.17144]
[1779695547759,52.82,77238.78,0.0,-0.99871,0.0,0.17283]
[1779695550130,52.82,77239.8,0.0,-0.9987,0.0,0.17308]
[1779695550220,52.82,77239.8,0.0,-0.9987,0.0,0.17308]
[1779695550780,52.82,77239.88,0.0,-0.9987,0.0,0.1731]
[1779695553295,52.82,77239.22,0.0,-0.99871,0.0,0.17233]
[1779695553472,52.82,77239.22,0.0,-0.99871,0.0,0.17233]
[1779695558836,52.82,77238.6,0.0,-0.99871,0.0,0.17218]
[1779695559833,52.82,77238.6,0.0,-0.99871,0.0,0.17218]
[1779695559837,52.82,77238.6,0.0,-0.99871,0.0,0.17218]
[1779695559972,52.82,77238.6,0.0,-0.99871,0.0,0.17218]
[1779695560073,52.82,77238.82,0.0,-0.99871,0.0,0.17224]
[1779695562863,52.82,77236.84,0.0,-0.99871,0.0,0.17175]
[1779695564530,52.82,77236.84,0.0,-0.99871,0.0,0.17175]
[1779695564720,52.82,77236.84,0.0,-0.99871,0.0,0.17175]
[1779695564725,52.82,77236.84,0.0,-0.99871,0.0,0.17175]
[1779695564574,52.82,77235.78,0.0,-0.99872,0.0,0.17149]
[1779695564971,52.82,77235.78,0.0,-0.99872,0.0,0.17149]
[1779695570419,52.82,77233.42,0.0,-0.99872,0.0,0.17092]
[1779695570475,52.82,77233.42,0.0,-0.99872,0.0,0.17092]
[1779695570503,52.82,77232.84,0.0,-0.99872,0.0,0.17078]
[1779695576500,52.82,77232.39,0.0,-0.99872,0.0,0.17067]
[1779695576572,52.82,77232.39,0.0,-0.99872,0.0,0.17067]
[1779695576721,52.82,77232.39,0.0,-0.99872,0.0,0.17067]
[1779695576771,52.82,77233.15,0.0,-0.99872,0.0,0.17085]
[1779695581998,52.82,77233.08,0.0,-0.99872,0.0,0.17084]
[1779695587032,52.82,77232.96,0.0,-0.99872,0.0,0.17081]
[1779695592498,52.82,77232.99,0.0,-0.99872,0.0,0.17081]
[1779695592553,52.82,77232.99,0.0,-0.99872,0.0,0.17081]
[1779695592722,52.82,77232.99,0.0,-0.99872,0.0,0.17081]
[1779695592654,52.82,77232.05,0.0,-0.99872,0.0,0.17059]
[1779695598573,52.82,77232.89,0.0,-0.99872,0.0,0.17079]
[1779695598616,52.82,77232.89,0.0,-0.99872,0.0,0.17079]
[1779695598721,52.82,77232.89,0.0,-0.99872,0.0,0.17079]
[1779695598822,52.82,77232.89,0.0,-0.99872,0.0,0.17079]
[1779695604690,52.82,77231.54,0.0,-0.99872,0.0,0.17046]
[1779695604722,52.82,77231.54,0.0,-0.99872,0.0,0.17046]
[1779695604734,52.82,77231.54,0.0,-0.99872,0.0,0.17046]
[1779695604788,52.82,77232.02,0.0,-0.99872,0.0,0.17058]
[1779695604973,52.82,77232.02,0.0,-0.99872,0.0,0.17058]
[1779695610194,52.82,77231.86,0.0,-0.99872,0.0,0.17054]
[1779695615229,52.82,77232.24,0.0,-0.99873,0.0,0.17003]
[1779695616236,52.82,77243.29,0.0,-0.99871,0.0,0.17273]
[1779695617243,52.82,77246.93,0.0,-0.9987,0.0,0.17362]
[1779695617978,52.82,77246.93,0.0,-0.9987,0.0,0.17362]
[1779695618215,52.82,77246.93,0.0,-0.9987,0.0,0.17362]
[1779695618221,52.82,77246.93,0.0,-0.9987,0.0,0.17362]
[1779695618250,52.82,77247.07,0.0,-0.9987,0.0,0.17366]
[1779695624292,52.82,77247.25,0.0,-0.9987,0.0,0.1737]
[1779695626530,52.82,77247.27,0.0,-0.9987,0.0,0.1737]
[1779695626722,52.82,77247.27,0.0,-0.9987,0.0,0.1737]
[1779695626823,52.82,77247.18,0.0,-0.9987,0.0,0.17368]
[1779695635369,52.82,77245.41,0.0,-0.9987,0.0,0.17325]
[1779695636376,52.82,77243.48,0.0,-0.99871,0.0,0.17277]
[1779695639126,52.82,77244.15,0.0,-0.9987,0.0,0.17294]
[1779695639173,52.82,77244.15,0.0,-0.9987,0.0,0.17294]
[1779695639221,52.82,77244.15,0.0,-0.9987,0.0,0.17294]
[1779695639397,52.82,77243.88,0.0,-0.99871,0.0,0.17287]
[1779695644431,52.82,77243.37,0.0,-0.99871,0.0,0.17275]
[1779695649467,52.82,77243.82,0.0,-0.99871,0.0,0.17286]
[1779695654502,52.82,77242.72,0.0,-0.99871,0.0,0.17259]
[1779695655262,52.82,77242.72,0.0,-0.99871,0.0,0.17259]
[1779695655316,52.82,77242.72,0.0,-0.99871,0.0,0.17259]
[1779695655472,52.82,77242.72,0.0,-0.99871,0.0,0.17259]
[1779695655509,52.82,77242.73,0.0,-0.99871,0.0,0.17259]
[1779695660817,52.82,77242.34,0.0,-0.99871,0.0,0.17249]
[1779695660973,52.82,77242.18,0.0,-0.99871,0.0,0.17245]
[1779695661551,52.82,77242.11,0.0,-0.99871,0.0,0.17244]
[1779695666585,52.82,77243.43,0.0,-0.99871,0.0,0.17276]
[1779695669509,52.82,77244.75,0.0,-0.9987,0.0,0.17308]
[1779695669516,52.82,77244.75,0.0,-0.9987,0.0,0.17308]
[1779695669723,52.82,77244.75,0.0,-0.9987,0.0,0.17308]
[1779695669824,52.82,77245.57,0.0,-0.9987,0.0,0.17329]
[1779695671439,52.82,77245.57,0.0,-0.9987,0.0,0.17329]
[1779695673660,52.82,77247.63,0.0,-0.9987,0.0,0.17318]
[1779695674667,52.82,77252.93,0.0,-0.99869,0.0,0.17449]
[1779695676591,52.82,77254.19,0.0,-0.99869,0.0,0.17481]
[1779695676596,52.82,77254.19,0.0,-0.99869,0.0,0.17481]
[1779695676721,52.82,77254.19,0.0,-0.99869,0.0,0.17481]
[1779695676794,52.82,77255.96,0.0,-0.99869,0.0,0.17524]
[1779695682723,52.82,77254.85,0.0,-0.99869,0.0,0.17497]
[1779695685142,52.82,77254.82,0.0,-0.99869,0.0,0.17496]
[1779695685222,52.82,77254.82,0.0,-0.99869,0.0,0.17496]
[1779695685743,52.82,77255.11,0.0,-0.99869,0.0,0.17503]
[1779695688765,52.82,77261.68,0.0,-0.99867,0.0,0.17667]
[1779695690341,52.82,77261.48,0.0,-0.99867,0.0,0.17662]
[1779695690345,52.82,77261.48,0.0,-0.99867,0.0,0.17662]
[1779695690472,52.82,77261.48,0.0,-0.99867,0.0,0.17662]
[1779695690779,52.82,77263.38,0.0,-0.99867,0.0,0.1771]
[1779695691786,52.82,77266.66,0.0,-0.99866,0.0,0.17792]
[1779695692793,52.82,77269.17,0.0,-0.99866,0.0,0.17856]
[1779695694756,52.82,77269.64,0.0,-0.99866,0.0,0.17868]
[1779695694798,52.82,77269.64,0.0,-0.99866,0.0,0.17868]
[1779695694823,52.82,77270.43,0.0,-0.99866,0.0,0.17888]
[1779695694973,52.82,77270.43,0.0,-0.99866,0.0,0.17888]
[1779695695814,52.82,77272.74,0.0,-0.99865,0.0,0.17946]
[1779695700849,52.82,77274.36,0.0,-0.99865,0.0,0.17987]
[1779695703623,52.82,77275.18,0.0,-0.99865,0.0,0.18008]
[1779695703632,52.82,77275.18,0.0,-0.99865,0.0,0.18008]
[1779695703723,52.82,77275.18,0.0,-0.99865,0.0,0.18008]
[1779695703870,52.82,77275.41,0.0,-0.99865,0.0,0.18014]
[1779695709912,52.82,77275.22,0.0,-0.99865,0.0,0.18009]
[1779695710930,52.82,77275.22,0.0,-0.99865,0.0,0.18009]
[1779695710972,52.82,77275.21,0.0,-0.99865,0.0,0.18009]
[1779695711016,52.82,77275.21,0.0,-0.99865,0.0,0.18009]
[1779695711221,52.82,77275.21,0.0,-0.99865,0.0,0.18009]
[1779695711926,52.82,77274.61,0.0,-0.99865,0.0,0.17994]
[1779695717227,52.82,77274.12,0.0,-0.99865,0.0,0.17981]
[1779695724014,52.82,77274.03,0.0,-0.99865,0.0,0.17979]
[1779695727571,52.82,77273.78,0.0,-0.99865,0.0,0.17973]
[1779695727722,52.82,77273.78,0.0,-0.99865,0.0,0.17973]
[1779695727794,52.82,77273.74,0.0,-0.99865,0.0,0.17971]
[1779695728980,52.82,77273.74,0.0,-0.99865,0.0,0.17971]
[1779695729222,52.82,77273.74,0.0,-0.99865,0.0,0.17971]
[1779695730054,52.82,77270.33,0.0,-0.99866,0.0,0.17885]
[1779695731061,52.82,77275.2,0.0,-0.99865,0.0,0.17946]
[1779695733075,52.82,77276.98,0.0,-0.99865,0.0,0.17991]
[1779695735011,52.82,77278.06,0.0,-0.99864,0.0,0.18019]
[1779695735013,52.82,77278.06,0.0,-0.99864,0.0,0.18019]
[1779695735220,52.82,77278.06,0.0,-0.99864,0.0,0.18019]
[1779695735320,52.82,77278.06,0.0,-0.99864,0.0,0.18019]
[1779695741131,52.82,77279.44,0.0,-0.99864,0.0,0.18054]
[1779695744155,52.82,77276.46,0.0,-0.99865,0.0,0.17978]
[1779695746301,52.82,77275.76,0.0,-0.99865,0.0,0.1796]
[1779695746354,52.82,77275.76,0.0,-0.99865,0.0,0.1796]
[1779695746471,52.82,77275.76,0.0,-0.99865,0.0,0.1796]
[1779695746504,52.82,77272.79,0.0,-0.99866,0.0,0.17885]
[1779695747175,52.82,77270.68,0.0,-0.99866,0.0,0.17831]
[1779695751479,52.82,77270.4,0.0,-0.99866,0.0,0.17824]
[1779695751483,52.82,77270.4,0.0,-0.99866,0.0,0.17824]
[1779695751723,52.82,77270.4,0.0,-0.99866,0.0,0.17824]
[1779695751756,52.82,77270.28,0.0,-0.99866,0.0,0.17821]
[1779695757246,52.82,77270.52,0.0,-0.99866,0.0,0.17827]
[1779695758984,52.82,77270.52,0.0,-0.99866,0.0,0.17827]
[1779695758254,52.82,77265.96,0.0,-0.99867,0.0,0.17713]
[1779695759222,52.82,77265.96,0.0,-0.99867,0.0,0.17713]
[1779695759261,52.82,77264.05,0.0,-0.99867,0.0,0.17665]
[1779695763289,52.82,77258.97,0.0,-0.99868,0.0,0.17538]
[1779695765287,52.82,77257.99,0.0,-0.99869,0.0,0.17513]
[1779695765391,52.82,77257.99,0.0,-0.99869,0.0,0.17513]
[1779695765470,52.82,77257.99,0.0,-0.99869,0.0,0.17513]
[1779695765490,52.82,77257.83,0.0,-0.99869,0.0,0.1751]
[1779695770338,52.82,77262.54,0.0,-0.99868,0.0,0.17627]
[1779695771345,52.82,77269.97,0.0,-0.99866,0.0,0.17814]
[1779695772952,52.82,77269.97,0.0,-0.99866,0.0,0.17814]
[1779695772973,52.82,77269.97,0.0,-0.99866,0.0,0.17814]
[1779695772352,52.82,77271.68,0.0,-0.99866,0.0,0.17857]
[1779695773077,52.82,77271.68,0.0,-0.99866,0.0,0.17857]
[1779695773221,52.82,77271.68,0.0,-0.99866,0.0,0.17857]
[1779695773359,52.82,77273.14,0.0,-0.99865,0.0,0.17894]
[1779695775373,52.82,77275.54,0.0,-0.99865,0.0,0.17955]
[1779695779400,52.82,77278.0,0.0,-0.99864,0.0,0.18017]
[1779695780917,52.82,77278.0,0.0,-0.99864,0.0,0.18017]
[1779695780973,52.82,77278.0,0.0,-0.99864,0.0,0.18017]
[1779695792492,52.82,77277.55,0.0,-0.99865,0.0,0.17943]
[1779695793694,52.82,77277.55,0.0,-0.99865,0.0,0.17943]
[1779695793721,52.82,77277.55,0.0,-0.99865,0.0,0.17943]
[1779695793794,52.82,77277.69,0.0,-0.99865,0.0,0.17946]
[1779695795849,52.82,77278.19,0.0,-0.99865,0.0,0.17959]
[1779695795972,52.82,77278.19,0.0,-0.99865,0.0,0.17959]
[1779695802564,52.82,77277.51,0.0,-0.99865,0.0,0.17942]
[1779695807030,52.82,77277.86,0.0,-0.99865,0.0,0.17951]
[1779695807214,52.82,77277.72,0.0,-0.99865,0.0,0.17947]
[1779695807222,52.82,77277.72,0.0,-0.99865,0.0,0.17947]
[1779695807316,52.82,77277.72,0.0,-0.99865,0.0,0.17947]
[1779695812634,52.82,77277.57,0.0,-0.99865,0.0,0.17943]
[1779695817669,52.82,77276.7,0.0,-0.99865,0.0,0.17921]
[1779695823033,52.82,77277.82,0.0,-0.99865,0.0,0.1795]
[1779695823140,52.82,77277.77,0.0,-0.99865,0.0,0.17949]
[1779695823221,52.82,77277.77,0.0,-0.99865,0.0,0.17949]
[1779695823713,52.82,77277.78,0.0,-0.99865,0.0,0.17949]
[1779695827999,52.82,77277.03,0.0,-0.99865,0.0,0.1793]
[1779695830846,52.82,77277.9,0.0,-0.99865,0.0,0.17952]
[1779695830908,52.82,77277.9,0.0,-0.99865,0.0,0.17952]
[1779695830972,52.82,77277.9,0.0,-0.99865,0.0,0.17952]
[1779695831054,52.82,77277.87,0.0,-0.99865,0.0,0.17951]
[1779695836208,52.82,77277.57,0.0,-0.99865,0.0,0.17943]
[1779695836221,52.82,77277.57,0.0,-0.99865,0.0,0.17943]
[1779695842846,52.82,77276.57,0.0,-0.99865,0.0,0.17918]
[1779695847886,52.82,77276.91,0.0,-0.99865,0.0,0.17927]
[1779695850146,52.82,77276.55,0.0,-0.99865,0.0,0.17918]
[1779695850221,52.82,77276.55,0.0,-0.99865,0.0,0.17918]
[1779695850324,52.82,77276.55,0.0,-0.99865,0.0,0.17918]
[1779695850472,52.82,77276.55,0.0,-0.99865,0.0,0.17918]
[1779695850907,52.82,77276.77,0.0,-0.99865,0.0,0.17923]
[1779695854935,52.82,77277.28,0.0,-0.99866,0.0,0.17873]
[1779695859971,52.82,77277.48,0.0,-0.99866,0.0,0.17879]
[1779695866012,52.82,77277.46,0.0,-0.99866,0.0,0.17878]
[1779695868011,52.82,77278.11,0.0,-0.99865,0.0,0.17895]
[1779695868027,52.82,77279.99,0.0,-0.99865,0.0,0.17942]
[1779695868220,52.82,77279.99,0.0,-0.99865,0.0,0.17942]
[1779695874069,52.82,77279.86,0.0,-0.99865,0.0,0.17939]
[1779695879104,52.82,77280.17,0.0,-0.99865,0.0,0.17947]
[1779695880116,52.82,77291.06,0.0,-0.99863,0.0,0.18225]
[1779695881118,52.82,77296.29,0.0,-0.99862,0.0,0.18361]
[1779695882573,52.82,77296.62,0.0,-0.99861,0.0,0.18369]
[1779695882720,52.82,77296.62,0.0,-0.99861,0.0,0.18369]
[1779695882809,52.82,77296.62,0.0,-0.99861,0.0,0.18369]
[1779695882970,52.82,77296.62,0.0,-0.99861,0.0,0.18369]
[1779695883134,52.82,77297.44,0.0,-0.99861,0.0,0.1839]
[1779695886154,52.82,77299.03,0.0,-0.99861,0.0,0.18432]
[1779695888170,52.82,77300.82,0.0,-0.99861,0.0,0.18478]
[1779695889573,52.82,77300.82,0.0,-0.99861,0.0,0.18478]
[1779695889722,52.82,77300.82,0.0,-0.99861,0.0,0.18478]
[1779695889785,52.82,77302.4,0.0,-0.9986,0.0,0.1852]
[1779695894210,52.82,77305.67,0.0,-0.9986,0.0,0.18605]
[1779695896224,52.82,77310.44,0.0,-0.99859,0.0,0.18731]
[1779695901491,52.82,77311.58,0.0,-0.99858,0.0,0.18761]
[1779695901724,52.82,77311.58,0.0,-0.99858,0.0,0.18761]
[1779695901845,52.82,77311.58,0.0,-0.99858,0.0,0.18761]
[1779695901971,52.82,77311.58,0.0,-0.99858,0.0,0.18761]
[1779695902073,52.82,77311.97,0.0,-0.99858,0.0,0.18771]
[1779695909121,52.82,77311.71,0.0,-0.99858,0.0,0.18764]
[1779695909222,52.82,77311.38,0.0,-0.99858,0.0,0.18756]
[1779695912956,52.82,77311.62,0.0,-0.99859,0.0,0.18697]
[1779695912972,52.82,77311.62,0.0,-0.99859,0.0,0.18697]
[1779695913043,52.82,77308.29,0.0,-0.99859,0.0,0.18609]
[1779695913262,52.82,77308.29,0.0,-0.99859,0.0,0.18609]
[1779695913471,52.82,77308.29,0.0,-0.99859,0.0,0.18609]
[1779695913568,52.82,77304.63,0.0,-0.9986,0.0,0.18514]
[1779695917371,52.82,77301.92,0.0,-0.99861,0.0,0.18443]
[1779695918371,52.82,77301.92,0.0,-0.99861,0.0,0.18443]
[1779695918471,52.82,77301.92,0.0,-0.99861,0.0,0.18443]
[1779695918472,52.82,77300.04,0.0,-0.99861,0.0,0.18394]
[1779695919385,52.82,77297.81,0.0,-0.99862,0.0,0.18336]
[1779695921960,52.82,77296.46,0.0,-0.99862,0.0,0.18301]
[1779695921972,52.82,77296.46,0.0,-0.99862,0.0,0.18301]
[1779695922061,52.82,77300.84,0.0,-0.99861,0.0,0.18415]
[1779695922569,52.82,77300.84,0.0,-0.99861,0.0,0.18415]
[1779695922722,52.82,77300.84,0.0,-0.99861,0.0,0.18415]
[1779695922815,52.82,77305.54,0.0,-0.9986,0.0,0.18537]
[1779695927607,52.82,77305.98,0.0,-0.9986,0.0,0.18549]
[1779695927721,52.82,77305.98,0.0,-0.9986,0.0,0.18549]
[1779695931091,52.82,77305.34,0.0,-0.9986,0.0,0.18532]
[1779695931193,52.82,77304.09,0.0,-0.9986,0.0,0.18499]
[1779695931222,52.82,77304.09,0.0,-0.9986,0.0,0.18499]
[1779695932134,52.82,77304.09,0.0,-0.9986,0.0,0.18499]
[1779695931469,52.82,77299.24,0.0,-0.99861,0.0,0.18373]
[1779695932221,52.82,77299.24,0.0,-0.99861,0.0,0.18373]
[1779695937511,52.82,77298.38,0.0,-0.99862,0.0,0.18351]
[1779695938823,52.82,77298.38,0.0,-0.99862,0.0,0.18351]
[1779695938971,52.82,77298.38,0.0,-0.99862,0.0,0.18351]
[1779695939162,52.82,77298.03,0.0,-0.99862,0.0,0.18342]
[1779695940575,52.82,77297.94,0.0,-0.99862,0.0,0.18339]
[1779695940607,52.82,77295.9,0.0,-0.99862,0.0,0.18287]
[1779695941726,52.82,77295.9,0.0,-0.99862,0.0,0.18287]
[1779695947260,52.82,77294.77,0.0,-0.99862,0.0,0.18257]
[1779695948588,52.82,77299.25,0.0,-0.99861,0.0,0.18373]
[1779695949601,52.82,77303.42,0.0,-0.99861,0.0,0.18482]
[1779695952359,52.82,77303.84,0.0,-0.9986,0.0,0.18493]
[1779695952616,52.82,77302.34,0.0,-0.99861,0.0,0.18454]
[1779695953623,52.82,77304.04,0.0,-0.9986,0.0,0.18498]
[1779695954630,52.82,77306.36,0.0,-0.9986,0.0,0.18559]
[1779695959665,52.82,77306.66,0.0,-0.9986,0.0,0.18567]
[1779695964700,52.82,77307.1,0.0,-0.9986,0.0,0.18578]
[1779695969735,52.82,77307.34,0.0,-0.9986,0.0,0.18584]
[1779695973763,52.82,77308.52,0.0,-0.9986,0.0,0.18551]
[1779695978798,52.82,77307.05,0.0,-0.9986,0.0,0.18512]
[1779695983833,52.82,77307.39,0.0,-0.9986,0.0,0.18521]
[1779695988868,52.82,77307.11,0.0,-0.9986,0.0,0.18514]
[1779695993903,52.82,77307.44,0.0,-0.9986,0.0,0.18523]
[1779695994910,52.82,77311.73,0.0,-0.99859,0.0,0.18635]
[1779695995917,52.82,77313.49,0.0,-0.99859,0.0,0.18681]
[1779695996924,52.82,77314.43,0.0,-0.99859,0.0,0.18706]
[1779695997931,52.82,77315.57,0.0,-0.99858,0.0,0.18736]
[1779695998938,52.82,77318.79,0.0,-0.99858,0.0,0.18821]
[1779696001643,52.82,77319.47,0.0,-0.99858,0.0,0.18839]
[1779696000142,52.82,77319.47,0.0,-0.99858,0.0,0.18839]
[1779696012841,52.82,77319.47,0.0,-0.99858,0.0,0.18839]
[1779696013036,52.82,77305.89,0.0,-0.9986,0.0,0.18482]
[1779696015055,52.82,77304.76,0.0,-0.99861,0.0,0.18453]
[1779696020127,52.82,77304.9,0.0,-0.99861,0.0,0.18456]
[1779696023131,52.82,77310.9,0.0,-0.99859,0.0,0.18613]
[1779696026154,52.82,77306.51,0.0,-0.9986,0.0,0.18498]
[1779696028168,52.82,77304.51,0.0,-0.99861,0.0,0.18446]
[1779696031189,52.82,77305.29,0.0,-0.99861,0.0,0.18402]
[1779696033203,52.82,77304.2,0.0,-0.99861,0.0,0.18374]
[1779696035555,52.82,77303.82,0.0,-0.99861,0.0,0.18364]
[1779696036224,52.82,77289.42,0.0,-0.99864,0.0,0.17994]
[1779696037231,52.82,77284.72,0.0,-0.99865,0.0,0.17874]
[1779696038238,52.82,77283.69,0.0,-0.99866,0.0,0.17848]
[1779696039245,52.82,77280.79,0.0,-0.99866,0.0,0.17775]
[1779696041259,52.82,77279.48,0.0,-0.99866,0.0,0.17742]
[1779696042266,52.82,77281.07,0.0,-0.99866,0.0,0.17782]
[1779696043273,52.82,77283.74,0.0,-0.99866,0.0,0.17849]
[1779696048313,52.82,77283.83,0.0,-0.99866,0.0,0.17852]
[1779696049320,52.82,77279.1,0.0,-0.99867,0.0,0.17732]
[1779696050327,52.82,77278.03,0.0,-0.99867,0.0,0.17705]
[1779696055363,52.82,77280.52,0.0,-0.99866,0.0,0.17768]
[1779696057376,52.82,77281.58,0.0,-0.99866,0.0,0.17795]
[1779696058383,52.82,77280.4,0.0,-0.99866,0.0,0.17765]
[1779696060397,52.82,77281.39,0.0,-0.99866,0.0,0.1779]
[1779696065432,52.82,77281.24,0.0,-0.99866,0.0,0.17786]
[1779696071474,52.82,77282.09,0.0,-0.99866,0.0,0.17808]
[1779696076513,52.82,77282.22,0.0,-0.99866,0.0,0.17811]
[1779696081550,52.82,77282.67,0.0,-0.99866,0.0,0.17822]
[1779696086583,52.82,77282.5,0.0,-0.99866,0.0,0.17818]
[1779696090614,52.82,77281.46,0.0,-0.99866,0.0,0.17792]
[1779696096656,52.82,77281.4,0.0,-0.99867,0.0,0.17728]
[1779696098669,52.82,77279.86,0.0,-0.99867,0.0,0.17689]
[1779696099677,52.82,77278.77,0.0,-0.99867,0.0,0.17662]
[1779696102698,52.82,77277.65,0.0,-0.99867,0.0,0.17634]
[1779696104713,52.82,77275.51,0.0,-0.99868,0.0,0.1758]
[1779696105972,52.82,77275.51,0.0,-0.99868,0.0,0.1758]
[1779696106058,52.82,77274.81,0.0,-0.99868,0.0,0.17563]
[1779696107734,52.82,77272.54,0.0,-0.99868,0.0,0.17506]
[1779696108740,52.82,77269.29,0.0,-0.99869,0.0,0.17425]
[1779696109971,52.82,77269.29,0.0,-0.99869,0.0,0.17425]
[1779696116798,52.82,77269.49,0.0,-0.99869,0.0,0.1743]
[1779696121834,52.82,77269.37,0.0,-0.99869,0.0,0.17427]
[1779696126869,52.82,77269.74,0.0,-0.99869,0.0,0.17437]
[1779696131904,52.82,77268.77,0.0,-0.99869,0.0,0.17412]
[1779696139959,52.82,77269.38,0.0,-0.99869,0.0,0.17428]
[1779696144995,52.82,77268.86,0.0,-0.99869,0.0,0.17415]
[1779696150030,52.82,77269.58,0.0,-0.99869,0.0,0.17433]
[1779696153051,52.82,77271.64,0.0,-0.99869,0.0,0.17422]
[1779696154058,52.82,77274.9,0.0,-0.99868,0.0,0.17503]
[1779696155065,52.82,77273.88,0.0,-0.99869,0.0,0.17478]
[1779696158087,52.82,77272.82,0.0,-0.99869,0.0,0.17451]
[1779696159094,52.82,77271.2,0.0,-0.99869,0.0,0.17411]
[1779696164128,52.82,77271.25,0.0,-0.99869,0.0,0.17413]
[1779696166142,52.82,77269.03,0.0,-0.9987,0.0,0.17358]
[1779696171178,52.82,77268.62,0.0,-0.9987,0.0,0.17347]
[1779696172184,52.82,77265.92,0.0,-0.9987,0.0,0.17281]
[1779696173192,52.82,77260.36,0.0,-0.99871,0.0,0.17145]
[1779696174199,52.82,77258.8,0.0,-0.99872,0.0,0.17106]
[1779696179234,52.82,77259.35,0.0,-0.99871,0.0,0.1712]
[1779696184269,52.82,77259.25,0.0,-0.99871,0.0,0.17117]
[1779696185276,52.82,77258.0,0.0,-0.99872,0.0,0.17087]
[1779696190335,52.82,77264.63,0.0,-0.9987,0.0,0.17249]
[1779696190608,52.82,77264.63,0.0,-0.9987,0.0,0.17249]
[1779696191332,52.82,77282.93,0.0,-0.99867,0.0,0.17704]
[1779696192339,52.82,77284.76,0.0,-0.99866,0.0,0.1775]
[1779696194566,52.82,77284.65,0.0,-0.99866,0.0,0.17747]
[1779696195365,52.82,77284.97,0.0,-0.99866,0.0,0.17755]
[1779696196727,52.82,77284.88,0.0,-0.99866,0.0,0.17753]
[1779696201404,52.82,77287.77,0.0,-0.99866,0.0,0.17826]
[1779696206440,52.82,77288.65,0.0,-0.99866,0.0,0.17848]
[1779696208454,52.82,77291.14,0.0,-0.99865,0.0,0.17912]
[1779696211475,52.82,77293.21,0.0,-0.99865,0.0,0.17901]
[1779696217517,52.82,77293.2,0.0,-0.99865,0.0,0.17901]
[1779696220538,52.82,77286.64,0.0,-0.99866,0.0,0.17735]
[1779696223559,52.82,77284.97,0.0,-0.99867,0.0,0.17693]
[1779696228595,52.82,77286.11,0.0,-0.99867,0.0,0.17722]
[1779696233630,52.82,77286.43,0.0,-0.99866,0.0,0.1773]
[1779696239672,52.82,77286.32,0.0,-0.99866,0.0,0.17727]
[1779696240679,52.82,77279.43,0.0,-0.99868,0.0,0.17554]
[1779696242695,52.82,77279.14,0.0,-0.99868,0.0,0.17547]
[1779696247729,52.82,77278.97,0.0,-0.99868,0.0,0.17543]
[1779696253772,52.82,77280.2,0.0,-0.99868,0.0,0.17574]
[1779696258807,52.82,77281.81,0.0,-0.99867,0.0,0.17614]
[1779696263843,52.82,77280.41,0.0,-0.99868,0.0,0.17579]
[1779696268722,52.82,77279.37,0.0,-0.99868,0.0,0.17553]
[1779696268878,52.82,77279.72,0.0,-0.99868,0.0,0.17562]
[1779696273913,52.82,77279.75,0.0,-0.99868,0.0,0.175]
[1779696278948,52.82,77279.71,0.0,-0.99868,0.0,0.17499]
[1779696283982,52.82,77279.75,0.0,-0.99868,0.0,0.175]
[1779696289023,52.82,77279.62,0.0,-0.99868,0.0,0.17497]
[1779696295064,52.82,77279.48,0.0,-0.99868,0.0,0.17494]
[1779696299261,52.82,77279.48,0.0,-0.99868,0.0,0.17494]
[1779696299271,52.82,77322.27,0.0,-0.99859,0.0,0.18588]
[1779696300108,52.82,77321.09,0.0,-0.9986,0.0,0.18557]
[1779696302121,52.82,77318.65,0.0,-0.9986,0.0,0.18493]
[1779696302123,52.82,77318.68,0.0,-0.9986,0.0,0.18494]
[1779696304228,52.82,77319.06,0.0,-0.9986,0.0,0.18504]
[1779696305144,52.82,77321.51,0.0,-0.9986,0.0,0.18568]
[1779696306151,52.82,77318.69,0.0,-0.9986,0.0,0.18494]
[1779696311186,52.82,77317.45,0.0,-0.9986,0.0,0.18462]
[1779696318235,52.82,77317.65,0.0,-0.9986,0.0,0.18467]
[1779696323269,52.82,77317.94,0.0,-0.9986,0.0,0.18475]
[1779696328305,52.82,77311.09,0.0,-0.99862,0.0,0.18296]
[1779696329312,52.82,77307.62,0.0,-0.99862,0.0,0.18207]
[1779696330227,52.82,77307.62,0.0,-0.99862,0.0,0.18207]
[1779696330319,52.82,77307.66,0.0,-0.99862,0.0,0.18208]
[1779696331326,52.82,77307.87,0.0,-0.99863,0.0,0.1815]
[1779696336362,52.82,77307.61,0.0,-0.99863,0.0,0.18143]
[1779696341397,52.82,77308.06,0.0,-0.99863,0.0,0.18154]
[1779696347439,52.82,77308.75,0.0,-0.99863,0.0,0.18172]
[1779696353481,52.82,77308.17,0.0,-0.99863,0.0,0.18157]
[1779696360530,52.82,77302.23,0.0,-0.99864,0.0,0.18005]
[1779696361160,52.82,77302.23,0.0,-0.99864,0.0,0.18005]
[1779696366572,52.82,77300.98,0.0,-0.99864,0.0,0.17973]
[1779696371607,52.82,77300.79,0.0,-0.99864,0.0,0.17968]
[1779696377649,52.82,77300.92,0.0,-0.99864,0.0,0.17972]
[1779696378661,52.82,77299.07,0.0,-0.99865,0.0,0.17924]
[1779696385705,52.82,77297.85,0.0,-0.99865,0.0,0.17893]
[1779696390743,52.82,77297.12,0.0,-0.99865,0.0,0.17875]
[1779696392757,52.82,77300.08,0.0,-0.99865,0.0,0.17887]
[1779696394771,52.82,77298.18,0.0,-0.99865,0.0,0.17839]
[1779696406858,52.82,77299.22,0.0,-0.99865,0.0,0.17865]
[1779696407865,52.82,77294.64,0.0,-0.99866,0.0,0.17749]
[1779696408872,52.82,77289.08,0.0,-0.99867,0.0,0.1761]
[1779696410886,52.82,77288.64,0.0,-0.99867,0.0,0.17599]
[1779696416928,52.82,77287.05,0.0,-0.99868,0.0,0.17559]
[1779696421977,52.82,77286.23,0.0,-0.99868,0.0,0.17538]
[1779696426999,52.82,77284.36,0.0,-0.99868,0.0,0.17492]
[1779696432034,52.82,77283.01,0.0,-0.99869,0.0,0.17458]
[1779696437069,52.82,77282.81,0.0,-0.99869,0.0,0.17453]
[1779696442104,52.82,77280.58,0.0,-0.99869,0.0,0.17398]
[1779696447139,52.82,77280.81,0.0,-0.99869,0.0,0.17404]
[1779696452174,52.82,77280.39,0.0,-0.9987,0.0,0.17332]
[1779696456202,52.82,77277.37,0.0,-0.9987,0.0,0.17257]
[1779696457209,52.82,77273.34,0.0,-0.99871,0.0,0.17158]
[1779696462244,52.82,77273.15,0.0,-0.99871,0.0,0.17154]
[1779696467279,52.82,77272.62,0.0,-0.99871,0.0,0.17141]
[1779696472314,52.82,77272.58,0.0,-0.99871,0.0,0.1714]
[1779696479419,52.82,77272.37,0.0,-0.99871,0.0,0.17134]
[1779696480223,52.82,77272.37,0.0,-0.99871,0.0,0.17134]
[1779696480517,52.82,77272.37,0.0,-0.99871,0.0,0.17134]
[1779696486412,52.82,77272.51,0.0,-0.99871,0.0,0.17138]
[1779696494468,52.82,77271.74,0.0,-0.99871,0.0,0.17119]
[1779696496482,52.82,77269.63,0.0,-0.99872,0.0,0.17068]
[1779696501517,52.82,77270.67,0.0,-0.99871,0.0,0.17093]
[1779696508565,52.82,77270.5,0.0,-0.99871,0.0,0.17089]
[1779696511587,52.82,77270.67,0.0,-0.99872,0.0,0.17032]
[1779696517629,52.82,77270.88,0.0,-0.99872,0.0,0.17037]
[1779696522664,52.82,77270.29,0.0,-0.99872,0.0,0.17023]
[1779696526692,52.82,77273.68,0.0,-0.99871,0.0,0.17106]
[1779696531726,52.82,77273.25,0.0,-0.99871,0.0,0.17095]
[1779696535755,52.82,77271.28,0.0,-0.99872,0.0,0.17047]
[1779696540790,52.82,77271.69,0.0,-0.99872,0.0,0.17057]
[1779696545825,52.82,77272.34,0.0,-0.99872,0.0,0.17073]
[1779696557911,52.82,77271.78,0.0,-0.99872,0.0,0.17059]
[1779696571002,52.82,77271.71,0.0,-0.99872,0.0,0.16997]
[1779696574023,52.82,77269.8,0.0,-0.99873,0.0,0.16951]
[1779696577047,52.82,77272.67,0.0,-0.99872,0.0,0.1702]
[1779696583090,52.82,77272.44,0.0,-0.99872,0.0,0.17015]
[1779696585360,52.82,77278.89,0.0,-0.99871,0.0,0.17172]
[1779696587118,52.82,77280.72,0.0,-0.9987,0.0,0.17217]
[1779696591146,52.82,77282.61,0.0,-0.9987,0.0,0.17264]
[1779696593160,52.82,77288.68,0.0,-0.99869,0.0,0.17414]
[1779696598195,52.82,77288.58,0.0,-0.99869,0.0,0.17411]
[1779696603239,52.82,77288.59,0.0,-0.99869,0.0,0.17412]
[1779696610288,52.82,77288.79,0.0,-0.99869,0.0,0.17417]
[1779696614316,52.82,77283.59,0.0,-0.9987,0.0,0.17288]
[1779696615323,52.82,77281.28,0.0,-0.9987,0.0,0.17231]
[1779696620359,52.82,77279.69,0.0,-0.99871,0.0,0.17192]
[1779696626401,52.82,77279.36,0.0,-0.99871,0.0,0.17184]
[1779696632444,52.82,77279.32,0.0,-0.99871,0.0,0.17122]
[1779696637479,52.82,77278.9,0.0,-0.99871,0.0,0.17112]
[1779696639493,52.82,77275.82,0.0,-0.99872,0.0,0.17036]
[1779696645539,52.82,77275.35,0.0,-0.99872,0.0,0.17025]
[1779696649567,52.82,77272.32,0.0,-0.99872,0.0,0.16951]
[1779696656616,52.82,77271.87,0.0,-0.99873,0.0,0.1694]
[1779696662658,52.82,77271.65,0.0,-0.99873,0.0,0.16935]
[1779696665679,52.82,77269.49,0.0,-0.99873,0.0,0.16883]
[1779696670714,52.82,77268.82,0.0,-0.99873,0.0,0.16867]
[1779696672728,52.82,77253.62,0.0,-0.99876,0.0,0.16503]
[1779696673735,52.82,77251.87,0.0,-0.99876,0.0,0.16462]
[1779696677763,52.82,77246.76,0.0,-0.99877,0.0,0.16341]
[1779696678770,52.82,77240.49,0.0,-0.99879,0.0,0.16195]
[1779696680784,52.82,77238.93,0.0,-0.99879,0.0,0.16158]
[1779696685819,52.82,77238.15,0.0,-0.99879,0.0,0.1614]
[1779696689847,52.82,77233.89,0.0,-0.9988,0.0,0.16042]
[1779696691861,52.82,77225.14,0.0,-0.99882,0.0,0.15784]
[1779696692868,52.82,77223.61,0.0,-0.99882,0.0,0.15749]
[1779696693875,52.82,77219.9,0.0,-0.99883,0.0,0.15665]
[1779696694881,52.82,77216.03,0.0,-0.99884,0.0,0.15577]
[1779696695889,52.82,77206.06,0.0,-0.99885,0.0,0.15354]
[1779696696896,52.82,77199.59,0.0,-0.99887,0.0,0.15211]
[1779696700924,52.82,77196.95,0.0,-0.99887,0.0,0.15153]
[1779696705959,52.82,77195.09,0.0,-0.99887,0.0,0.15112]
[1779696710994,52.82,77199.82,0.0,-0.99887,0.0,0.15216]
[1779696712001,52.82,77204.22,0.0,-0.99886,0.0,0.15313]
[1779696717037,52.82,77203.41,0.0,-0.99886,0.0,0.15295]
[1779696723080,52.82,77203.08,0.0,-0.99886,0.0,0.15288]
[1779696725094,52.82,77207.91,0.0,-0.99885,0.0,0.15395]
[1779696726101,52.82,77211.56,0.0,-0.99884,0.0,0.15477]
[1779696727108,52.82,77213.3,0.0,-0.99884,0.0,0.15516]
[1779696732144,52.82,77214.91,0.0,-0.99884,0.0,0.15552]
[1779696737178,52.82,77215.15,0.0,-0.99884,0.0,0.15557]
[1779696742214,52.82,77214.87,0.0,-0.99884,0.0,0.15551]
[1779696748259,52.82,77215.01,0.0,-0.99884,0.0,0.15554]
[1779696753294,52.82,77214.13,0.0,-0.99884,0.0,0.15478]
[1779696758329,52.82,77213.42,0.0,-0.99884,0.0,0.15462]
[1779696763364,52.82,77213.25,0.0,-0.99885,0.0,0.15459]
[1779696768399,52.82,77212.99,0.0,-0.99885,0.0,0.15453]
[1779696773434,52.82,77213.08,0.0,-0.99885,0.0,0.15455]
[1779696779476,52.82,77212.43,0.0,-0.99885,0.0,0.1544]
[1779696781490,52.82,77209.13,0.0,-0.99885,0.0,0.15367]
[1779696789546,52.82,77207.82,0.0,-0.99885,0.0,0.15338]
[1779696796595,52.82,77207.57,0.0,-0.99886,0.0,0.15332]
[1779696801636,52.82,77207.64,0.0,-0.99886,0.0,0.15334]
[1779696805664,52.82,77210.85,0.0,-0.99885,0.0,0.15405]
[1779696811705,52.82,77210.95,0.0,-0.99885,0.0,0.15351]
[1779696815734,52.82,77214.88,0.0,-0.99885,0.0,0.15439]
[1779696821776,52.82,77215.54,0.0,-0.99885,0.0,0.15454]
[1779696822783,52.82,77217.53,0.0,-0.99884,0.0,0.15498]
[1779696823790,52.82,77226.22,0.0,-0.99883,0.0,0.15694]
[1779696824797,52.82,77227.09,0.0,-0.99882,0.0,0.15714]
[1779696828186,52.82,77225.31,0.0,-0.99883,0.0,0.15673]
[1779696832854,52.82,77227.58,0.0,-0.99882,0.0,0.15725]
[1779696837889,52.82,77226.82,0.0,-0.99882,0.0,0.15708]
[1779696842924,52.82,77225.95,0.0,-0.99883,0.0,0.15688]
[1779696847958,52.82,77225.94,0.0,-0.99883,0.0,0.15688]
[1779696852993,52.82,77227.92,0.0,-0.99882,0.0,0.15733]
[1779696859037,52.82,77228.2,0.0,-0.99882,0.0,0.15739]
[1779696864072,52.82,77227.16,0.0,-0.99882,0.0,0.15715]
[1779696869107,52.82,77227.35,0.0,-0.99882,0.0,0.1572]
[1779696874142,52.82,77225.81,0.0,-0.99883,0.0,0.15628]
[1779696877163,52.82,77218.08,0.0,-0.99884,0.0,0.15454]
[1779696878170,52.82,77213.61,0.0,-0.99885,0.0,0.15354]
[1779696879597,52.82,77212.37,0.0,-0.99885,0.0,0.15327]
[1779696879613,52.82,77212.37,0.0,-0.99885,0.0,0.15327]
[1779696879723,52.82,77212.37,0.0,-0.99885,0.0,0.15327]
[1779696880184,52.82,77212.28,0.0,-0.99886,0.0,0.15325]
[1779696881224,52.82,77212.28,0.0,-0.99886,0.0,0.15325]
[1779696881399,52.82,77211.94,0.0,-0.99886,0.0,0.15317]
[1779696884212,52.82,77208.15,0.0,-0.99886,0.0,0.15233]
[1779696886922,52.82,77207.95,0.0,-0.99886,0.0,0.15229]
[1779696886976,52.82,77207.95,0.0,-0.99886,0.0,0.15229]
[1779696886990,52.82,77207.95,0.0,-0.99886,0.0,0.15229]
[1779696887222,52.82,77207.95,0.0,-0.99886,0.0,0.15229]
[1779696887233,52.82,77208.23,0.0,-0.99886,0.0,0.15235]
[1779696887878,52.82,77208.23,0.0,-0.99886,0.0,0.15235]
[1779696887972,52.82,77208.23,0.0,-0.99886,0.0,0.15235]
[1779696887987,52.82,77208.23,0.0,-0.99886,0.0,0.15235]
[1779696888222,52.82,77208.23,0.0,-0.99886,0.0,0.15235]
[1779696893275,52.82,77208.59,0.0,-0.99886,0.0,0.15243]
[1779696895521,52.82,77208.64,0.0,-0.99886,0.0,0.15244]
[1779696895584,52.82,77208.64,0.0,-0.99886,0.0,0.15244]
[1779696895725,52.82,77208.64,0.0,-0.99886,0.0,0.15244]
[1779696895817,52.82,77208.64,0.0,-0.99886,0.0,0.15244]
[1779696896625,52.82,77208.64,0.0,-0.99886,0.0,0.15244]
[1779696896696,52.82,77208.64,0.0,-0.99886,0.0,0.15244]
[1779696896724,52.82,77208.64,0.0,-0.99886,0.0,0.15244]
[1779696902338,52.82,77208.33,0.0,-0.99886,0.0,0.15237]
[1779696905615,52.82,77208.78,0.0,-0.99886,0.0,0.15247]
[1779696905724,52.82,77208.78,0.0,-0.99886,0.0,0.15247]
[1779696905741,52.82,77208.78,0.0,-0.99886,0.0,0.15247]
[1779696905798,52.82,77216.91,0.0,-0.99885,0.0,0.15428]
[1779696907021,52.82,77216.91,0.0,-0.99885,0.0,0.15428]
[1779696907089,52.82,77216.91,0.0,-0.99885,0.0,0.15428]
[1779696907223,52.82,77216.91,0.0,-0.99885,0.0,0.15428]
[1779696907276,52.82,77217.58,0.0,-0.99885,0.0,0.15443]
[1779696909226,52.82,77218.0,0.0,-0.99884,0.0,0.15452]
[1779696909378,52.82,77218.43,0.0,-0.99884,0.0,0.15462]
[1779696910220,52.82,77218.43,0.0,-0.99884,0.0,0.15462]
[1779696910266,52.82,77218.2,0.0,-0.99884,0.0,0.15457]
[1779696910363,52.82,77218.2,0.0,-0.99884,0.0,0.15457]
[1779696913228,52.82,77218.1,0.0,-0.99884,0.0,0.15455]
[1779696913385,52.82,77218.16,0.0,-0.99884,0.0,0.15456]
[1779696913418,52.82,77217.55,0.0,-0.99885,0.0,0.15442]
[1779696915226,52.82,77217.55,0.0,-0.99885,0.0,0.15442]
[1779696915391,52.82,77217.59,0.0,-0.99885,0.0,0.15443]
[1779696915917,52.82,77217.59,0.0,-0.99885,0.0,0.15443]
[1779696915972,52.82,77217.59,0.0,-0.99885,0.0,0.15443]
[1779696916062,52.82,77217.59,0.0,-0.99885,0.0,0.15443]
[1779696916224,52.82,77217.59,0.0,-0.99885,0.0,0.15443]
[1779696916297,52.82,77217.32,0.0,-0.99885,0.0,0.15437]
[1779696917225,52.82,77217.32,0.0,-0.99885,0.0,0.15437]
[1779696917343,52.82,77217.11,0.0,-0.99885,0.0,0.15433]
[1779696917446,52.82,77216.97,0.0,-0.99885,0.0,0.15429]
[1779696921225,52.82,77217.58,0.0,-0.99885,0.0,0.15443]
[1779696921380,52.82,77217.58,0.0,-0.99885,0.0,0.15443]
[1779696921474,52.82,77216.78,0.0,-0.99885,0.0,0.15425]
[1779696922789,52.82,77216.78,0.0,-0.99885,0.0,0.15425]
[1779696922853,52.82,77216.78,0.0,-0.99885,0.0,0.15425]
[1779696922973,52.82,77216.78,0.0,-0.99885,0.0,0.15425]
[1779696925226,52.82,77217.33,0.0,-0.99885,0.0,0.15437]
[1779696925378,52.82,77216.91,0.0,-0.99885,0.0,0.15428]
[1779696925504,52.82,77217.03,0.0,-0.99885,0.0,0.15431]
[1779696927224,52.82,77217.03,0.0,-0.99885,0.0,0.15431]
[1779696927325,52.82,77216.93,0.0,-0.99885,0.0,0.15428]
[1779696927412,52.82,77216.93,0.0,-0.99885,0.0,0.15428]
[1779696927472,52.82,77216.93,0.0,-0.99885,0.0,0.15428]
[1779696927601,52.82,77216.93,0.0,-0.99885,0.0,0.15428]
[1779696927700,52.82,77219.5,0.0,-0.99884,0.0,0.15486]
[1779696931228,52.82,77219.04,0.0,-0.99884,0.0,0.15476]
[1779696931319,52.82,77218.58,0.0,-0.99885,0.0,0.15409]
[1779696931362,52.82,77218.58,0.0,-0.99885,0.0,0.15409]
[1779696931418,52.82,77218.58,0.0,-0.99885,0.0,0.15409]
[1779696931472,52.82,77218.58,0.0,-0.99885,0.0,0.15409]
[1779696931724,52.82,77218.58,0.0,-0.99885,0.0,0.15409]
[1779696935225,52.82,77217.7,0.0,-0.99885,0.0,0.1539]
[1779696935326,52.82,77217.7,0.0,-0.99885,0.0,0.1539]
[1779696935490,52.82,77217.7,0.0,-0.99885,0.0,0.1539]
[1779696937222,52.82,77217.66,0.0,-0.99885,0.0,0.15389]
[1779696937323,52.82,77217.62,0.0,-0.99885,0.0,0.15388]
[1779696937400,52.82,77217.62,0.0,-0.99885,0.0,0.15388]
[1779696941222,52.82,77217.12,0.0,-0.99885,0.0,0.15377]
[1779696941291,52.82,77217.12,0.0,-0.99885,0.0,0.15377]
[1779696941422,52.82,77217.12,0.0,-0.99885,0.0,0.15377]
[1779696941470,52.82,77217.12,0.0,-0.99885,0.0,0.15377]
[1779696941624,52.82,77217.12,0.0,-0.99885,0.0,0.15377]
[1779696941725,52.82,77217.08,0.0,-0.99885,0.0,0.15376]
[1779696945226,52.82,77216.0,0.0,-0.99885,0.0,0.15352]
[1779696945326,52.82,77213.3,0.0,-0.99886,0.0,0.15292]
[1779696945370,52.82,77213.3,0.0,-0.99886,0.0,0.15292]
[1779696948145,52.82,77212.83,0.0,-0.99886,0.0,0.15281]
[1779696948221,52.82,77212.83,0.0,-0.99886,0.0,0.15281]
[1779696948274,52.82,77212.83,0.0,-0.99886,0.0,0.15281]
[1779696948473,52.82,77212.83,0.0,-0.99886,0.0,0.15281]
[1779696949225,52.82,77212.83,0.0,-0.99886,0.0,0.15281]
[1779696949263,52.82,77212.83,0.0,-0.99886,0.0,0.15281]
[1779696949326,52.82,77212.83,0.0,-0.99886,0.0,0.15281]
[1779696950680,52.82,77216.2,0.0,-0.99885,0.0,0.15356]
[1779696953227,52.82,77215.85,0.0,-0.99885,0.0,0.15348]
[1779696953327,52.82,77215.26,0.0,-0.99885,0.0,0.15335]
[1779696953359,52.82,77215.26,0.0,-0.99885,0.0,0.15335]
[1779696953474,52.82,77215.26,0.0,-0.99885,0.0,0.15335]
[1779696953590,52.82,77215.26,0.0,-0.99885,0.0,0.15335]
[1779696953709,52.82,77215.26,0.0,-0.99885,0.0,0.15335]
[1779696953721,52.82,77215.26,0.0,-0.99885,0.0,0.15335]
[1779696953738,52.82,77215.26,0.0,-0.99885,0.0,0.15335]
[1779696953972,52.82,77215.26,0.0,-0.99885,0.0,0.15335]
[1779696954004,52.82,77215.27,0.0,-0.99885,0.0,0.15335]
[1779696957222,52.82,77215.18,0.0,-0.99885,0.0,0.15333]
[1779696957323,52.82,77215.27,0.0,-0.99885,0.0,0.15335]
[1779696957360,52.82,77215.27,0.0,-0.99885,0.0,0.15335]
[1779696959225,52.82,77214.08,0.0,-0.99886,0.0,0.15309]
[1779696959325,52.82,77213.91,0.0,-0.99886,0.0,0.15305]
[1779696959406,52.82,77213.91,0.0,-0.99886,0.0,0.15305]
[1779696961226,52.82,77213.91,0.0,-0.99886,0.0,0.15305]
[1779696961326,52.82,77216.1,0.0,-0.99885,0.0,0.15354]
[1779696961396,52.82,77216.1,0.0,-0.99885,0.0,0.15354]
[1779696962254,52.82,77216.1,0.0,-0.99885,0.0,0.15354]
[1779696962376,52.82,77217.09,0.0,-0.99885,0.0,0.15376]
[1779696962472,52.82,77217.09,0.0,-0.99885,0.0,0.15376]
[1779696962764,52.82,77218.58,0.0,-0.99885,0.0,0.15409]
[1779696965228,52.82,77218.36,0.0,-0.99885,0.0,0.15404]
[1779696965310,52.82,77217.74,0.0,-0.99885,0.0,0.1539]
[1779696965377,52.82,77217.74,0.0,-0.99885,0.0,0.1539]
[1779696968720,52.82,77218.47,0.0,-0.99885,0.0,0.15407]
[1779696968789,52.82,77218.47,0.0,-0.99885,0.0,0.15407]
[1779696968972,52.82,77218.47,0.0,-0.99885,0.0,0.15407]
[1779696969226,52.82,77218.47,0.0,-0.99885,0.0,0.15407]
[1779696969362,52.82,77218.47,0.0,-0.99885,0.0,0.15407]
[1779696969326,52.82,77218.4,0.0,-0.99885,0.0,0.15405]
[1779696971226,52.82,77218.4,0.0,-0.99885,0.0,0.15405]
[1779696971326,52.82,77218.19,0.0,-0.99885,0.0,0.154]
[1779696971390,52.82,77218.19,0.0,-0.99885,0.0,0.154]
[1779696973226,52.82,77218.31,0.0,-0.99885,0.0,0.15403]
[1779696973326,52.82,77218.31,0.0,-0.99885,0.0,0.15403]
[1779696973528,52.82,77218.31,0.0,-0.99885,0.0,0.15403]
[1779696977229,52.82,77219.2,0.0,-0.99885,0.0,0.15423]
[1779696977359,52.82,77219.2,0.0,-0.99885,0.0,0.15423]
[1779696977328,52.82,77219.2,0.0,-0.99885,0.0,0.15423]
[1779696981224,52.82,77219.2,0.0,-0.99885,0.0,0.15423]
[1779696981248,52.82,77219.2,0.0,-0.99885,0.0,0.15423]
[1779696981413,52.82,77219.2,0.0,-0.99885,0.0,0.15423]
[1779696983224,52.82,77219.38,0.0,-0.99885,0.0,0.15427]
[1779696983356,52.82,77219.38,0.0,-0.99885,0.0,0.15427]
[1779696983298,52.82,77221.03,0.0,-0.99884,0.0,0.15464]
[1779696984349,52.82,77221.03,0.0,-0.99884,0.0,0.15464]
[1779696983911,52.82,77224.42,0.0,-0.99884,0.0,0.1554]
[1779696984395,52.82,77224.42,0.0,-0.99884,0.0,0.1554]
[1779696984464,52.82,77224.42,0.0,-0.99884,0.0,0.1554]
[1779696984472,52.82,77224.42,0.0,-0.99884,0.0,0.1554]
[1779696984919,52.82,77227.8,0.0,-0.99883,0.0,0.15616]
[1779696985925,52.82,77229.91,0.0,-0.99883,0.0,0.15664]
[1779696987223,52.82,77229.91,0.0,-0.99883,0.0,0.15664]
[1779696987349,52.82,77229.91,0.0,-0.99883,0.0,0.15664]
[1779696987324,52.82,77229.81,0.0,-0.99883,0.0,0.15662]
[1779696989225,52.82,77229.45,0.0,-0.99883,0.0,0.15654]
[1779696989326,52.82,77226.99,0.0,-0.99883,0.0,0.15598]
[1779696989406,52.82,77226.99,0.0,-0.99883,0.0,0.15598]
[1779696989760,52.82,77226.99,0.0,-0.99883,0.0,0.15598]
[1779696989776,52.82,77226.99,0.0,-0.99883,0.0,0.15598]
[1779696989973,52.82,77226.99,0.0,-0.99883,0.0,0.15598]
[1779696994028,52.82,77227.05,0.0,-0.99884,0.0,0.15543]
[1779697000024,52.82,77226.89,0.0,-0.99884,0.0,0.15539]
[1779697001031,52.82,77227.85,0.0,-0.99884,0.0,0.15561]
[1779697001548,52.82,77227.85,0.0,-0.99884,0.0,0.15561]
[1779697001571,52.82,77227.85,0.0,-0.99884,0.0,0.15561]
[1779697001724,52.82,77227.85,0.0,-0.99884,0.0,0.15561]
[1779697002038,52.82,77229.64,0.0,-0.99883,0.0,0.15601]
[1779697003045,52.82,77228.44,0.0,-0.99883,0.0,0.15574]
[1779697008079,52.82,77228.85,0.0,-0.99883,0.0,0.15583]
[1779697009231,52.82,77228.85,0.0,-0.99883,0.0,0.15583]
[1779697009360,52.82,77228.85,0.0,-0.99883,0.0,0.15583]
[1779697009472,52.82,77228.85,0.0,-0.99883,0.0,0.15583]
[1779697015337,52.82,77229.36,0.0,-0.99883,0.0,0.15595]
[1779697015453,52.82,77229.08,0.0,-0.99883,0.0,0.15588]
[1779697015473,52.82,77229.08,0.0,-0.99883,0.0,0.15588]
[1779697015610,52.82,77229.08,0.0,-0.99883,0.0,0.15588]
[1779697015720,52.82,77229.08,0.0,-0.99883,0.0,0.15588]
[1779697017249,52.82,77229.35,0.0,-0.99883,0.0,0.15595]
[1779697017366,52.82,77229.35,0.0,-0.99883,0.0,0.15595]
[1779697017351,52.82,77229.35,0.0,-0.99883,0.0,0.15595]
[1779697020164,52.82,77230.28,0.0,-0.99883,0.0,0.15616]
[1779697025199,52.82,77230.16,0.0,-0.99883,0.0,0.15613]
[1779697027070,52.82,77230.06,0.0,-0.99883,0.0,0.15611]
[1779697028369,52.82,77230.41,0.0,-0.99883,0.0,0.15618]
[1779697028476,52.82,77230.41,0.0,-0.99883,0.0,0.15618]
[1779697028487,52.82,77230.41,0.0,-0.99883,0.0,0.15618]
[1779697028639,52.82,77230.41,0.0,-0.99883,0.0,0.15618]
[1779697028723,52.82,77230.41,0.0,-0.99883,0.0,0.15618]
[1779697034262,52.82,77230.8,0.0,-0.99883,0.0,0.15627]
[1779697036641,52.82,77230.13,0.0,-0.99883,0.0,0.15612]
[1779697036712,52.82,77230.13,0.0,-0.99883,0.0,0.15612]
[1779697036722,52.82,77230.13,0.0,-0.99883,0.0,0.15612]
[1779697037283,52.82,77231.13,0.0,-0.99883,0.0,0.15635]
[1779697043326,52.82,77230.91,0.0,-0.99883,0.0,0.1563]
[1779697045977,52.82,77230.49,0.0,-0.99883,0.0,0.1562]
[1779697046027,52.82,77230.49,0.0,-0.99883,0.0,0.1562]
[1779697046221,52.82,77230.49,0.0,-0.99883,0.0,0.1562]
[1779697051382,52.82,77227.71,0.0,-0.99884,0.0,0.15501]
[1779697051826,52.82,77227.71,0.0,-0.99884,0.0,0.15501]
[1779697051922,52.82,77227.71,0.0,-0.99884,0.0,0.15501]
[1779697051972,52.82,77227.71,0.0,-0.99884,0.0,0.15501]
[1779697052389,52.82,77223.98,0.0,-0.99885,0.0,0.15417]
[1779697057424,52.82,77223.31,0.0,-0.99885,0.0,0.15402]
[1779697061452,52.82,77221.75,0.0,-0.99885,0.0,0.15368]
[1779697062764,52.82,77221.71,0.0,-0.99885,0.0,0.15367]
[1779697062888,52.82,77221.71,0.0,-0.99885,0.0,0.15367]
[1779697062971,52.82,77221.71,0.0,-0.99885,0.0,0.15367]
[1779697063038,52.82,77221.71,0.0,-0.99885,0.0,0.15367]
[1779697065221,52.82,77221.67,0.0,-0.99885,0.0,0.15366]
[1779697065309,52.82,77221.67,0.0,-0.99885,0.0,0.15366]
[1779697069220,52.82,77221.7,0.0,-0.99885,0.0,0.15367]
[1779697069393,52.82,77221.7,0.0,-0.99885,0.0,0.15367]
[1779697073220,52.82,77222.02,0.0,-0.99885,0.0,0.15374]
[1779697073365,52.82,77222.02,0.0,-0.99885,0.0,0.15374]
[1779697075222,52.82,77222.02,0.0,-0.99885,0.0,0.15374]
[1779697075355,52.82,77222.02,0.0,-0.99885,0.0,0.15374]
[1779697079221,52.82,77221.82,0.0,-0.99885,0.0,0.15369]
[1779697079396,52.82,77221.82,0.0,-0.99885,0.0,0.15369]
[1779697081221,52.82,77221.83,0.0,-0.99885,0.0,0.15369]
[1779697081425,52.82,77221.83,0.0,-0.99885,0.0,0.15369]
[1779697083223,52.82,77221.83,0.0,-0.99885,0.0,0.15369]
[1779697083292,52.82,77221.83,0.0,-0.99885,0.0,0.15369]
[1779697083473,52.82,77221.83,0.0,-0.99885,0.0,0.15369]
[1779697083604,52.82,77221.49,0.0,-0.99885,0.0,0.15362]
[1779697083606,52.82,77220.03,0.0,-0.99885,0.0,0.15329]
[1779697087222,52.82,77219.71,0.0,-0.99885,0.0,0.15322]
[1779697087232,52.82,77219.71,0.0,-0.99885,0.0,0.15322]
[1779697089222,52.82,77219.38,0.0,-0.99885,0.0,0.15315]
[1779697089426,52.82,77219.38,0.0,-0.99885,0.0,0.15315]
[1779697091222,52.82,77219.2,0.0,-0.99886,0.0,0.15311]
[1779697091372,52.82,77219.2,0.0,-0.99886,0.0,0.15311]
[1779697093227,52.82,77218.86,0.0,-0.99886,0.0,0.15303]
[1779697093425,52.82,77218.86,0.0,-0.99886,0.0,0.15303]
[1779697097228,52.82,77218.91,0.0,-0.99886,0.0,0.15305]
[1779697097408,52.82,77218.91,0.0,-0.99886,0.0,0.15305]
[1779697099221,52.82,77219.17,0.0,-0.99886,0.0,0.1531]
[1779697099351,52.82,77219.17,0.0,-0.99886,0.0,0.1531]
[1779697103221,52.82,77219.01,0.0,-0.99886,0.0,0.15307]
[1779697103436,52.82,77219.01,0.0,-0.99886,0.0,0.15307]
[1779697107246,52.82,77218.9,0.0,-0.99886,0.0,0.15304]
[1779697107483,52.82,77218.9,0.0,-0.99886,0.0,0.15304]
[1779697111221,52.82,77219.02,0.0,-0.99886,0.0,0.15307]
[1779697111422,52.82,77219.02,0.0,-0.99886,0.0,0.15307]
[1779697115212,52.82,77218.94,0.0,-0.99886,0.0,0.15249]
[1779697115429,52.82,77218.94,0.0,-0.99886,0.0,0.15249]
[1779697115831,52.82,77221.93,0.0,-0.99885,0.0,0.15316]
[1779697117223,52.82,77221.93,0.0,-0.99885,0.0,0.15316]
[1779697117311,52.82,77221.93,0.0,-0.99885,0.0,0.15316]
[1779697117324,52.82,77222.91,0.0,-0.99885,0.0,0.15337]
[1779697121221,52.82,77222.89,0.0,-0.99885,0.0,0.15337]
[1779697121280,52.82,77222.89,0.0,-0.99885,0.0,0.15337]
[1779697131034,52.82,77222.92,0.0,-0.99885,0.0,0.15338]
[1779697137985,52.82,77222.13,0.0,-0.99885,0.0,0.1532]
[1779697145034,52.82,77222.85,0.0,-0.99885,0.0,0.15336]
[1779697147048,52.82,77223.94,0.0,-0.99885,0.0,0.1536]
[1779697152082,52.82,77223.25,0.0,-0.99885,0.0,0.15345]
[1779697157118,52.82,77223.63,0.0,-0.99885,0.0,0.15353]
[1779697163159,52.82,77223.48,0.0,-0.99885,0.0,0.1535]
[1779697170209,52.82,77223.45,0.0,-0.99885,0.0,0.15349]
[1779697174238,52.82,77224.28,0.0,-0.99885,0.0,0.15312]
[1779697176252,52.82,77227.7,0.0,-0.99885,0.0,0.15388]
[1779697177259,52.82,77230.42,0.0,-0.99884,0.0,0.15449]
[1779697178267,52.82,77231.29,0.0,-0.99884,0.0,0.15468]
[1779697179272,52.82,77232.52,0.0,-0.99884,0.0,0.15496]
[1779697184308,52.82,77232.46,0.0,-0.99884,0.0,0.15495]
[1779697191356,52.82,77233.37,0.0,-0.99884,0.0,0.15515]
[1779697194378,52.82,77237.61,0.0,-0.99883,0.0,0.15611]
[1779697197399,52.82,77240.2,0.0,-0.99883,0.0,0.15669]
[1779697198406,52.82,77245.98,0.0,-0.99881,0.0,0.15801]
[1779697201430,52.82,77248.7,0.0,-0.99881,0.0,0.15863]
[1779697206465,52.82,77249.51,0.0,-0.99881,0.0,0.15882]
[1779697208479,52.82,77251.99,0.0,-0.9988,0.0,0.15939]
[1779697211500,52.82,77252.97,0.0,-0.9988,0.0,0.15961]
[1779697220563,52.82,77253.72,0.0,-0.9988,0.0,0.15979]
[1779697221570,52.82,77254.62,0.0,-0.9988,0.0,0.15999]
[1779697222577,52.82,77255.89,0.0,-0.9988,0.0,0.16029]
[1779697223583,52.82,77258.45,0.0,-0.99879,0.0,0.16088]
[1779697224591,52.82,77259.55,0.0,-0.99879,0.0,0.16114]
[1779697225598,52.82,77260.47,0.0,-0.99879,0.0,0.16135]
[1779697227611,52.82,77262.12,0.0,-0.99878,0.0,0.16174]
[1779697231644,52.82,77258.77,0.0,-0.99879,0.0,0.16037]
[1779697236675,52.82,77259.15,0.0,-0.99879,0.0,0.16046]
[1779697241709,52.82,77259.1,0.0,-0.99879,0.0,0.16045]
[1779697246745,52.82,77258.96,0.0,-0.99879,0.0,0.16042]
[1779697251780,52.82,77259.15,0.0,-0.99879,0.0,0.16046]
[1779697256819,52.82,77259.6,0.0,-0.99879,0.0,0.16057]
[1779697258833,52.82,77260.71,0.0,-0.99879,0.0,0.16082]
[1779697262869,52.82,77267.01,0.0,-0.99878,0.0,0.16229]
[1779697263869,52.82,77270.97,0.0,-0.99877,0.0,0.16322]
[1779697264876,52.82,77271.1,0.0,-0.99877,0.0,0.16325]
[1779697267898,52.82,77269.66,0.0,-0.99877,0.0,0.16291]
[1779697273940,52.82,77271.12,0.0,-0.99877,0.0,0.16326]
[1779697276144,52.82,77270.94,0.0,-0.99877,0.0,0.16321]
[1779697276263,52.82,77270.94,0.0,-0.99877,0.0,0.16321]
[1779697276354,52.82,77271.26,0.0,-0.99877,0.0,0.16329]
[1779697276961,52.82,77272.62,0.0,-0.99877,0.0,0.16361]
[1779697277968,52.82,77273.86,0.0,-0.99877,0.0,0.1639]
[1779697282687,52.82,77273.43,0.0,-0.99877,0.0,0.1638]
[1779697283003,52.82,77275.45,0.0,-0.99876,0.0,0.16428]
[1779697284010,52.82,77280.16,0.0,-0.99875,0.0,0.1654]
[1779697286024,52.82,77281.26,0.0,-0.99875,0.0,0.16566]
[1779697291059,52.82,77282.24,0.0,-0.99875,0.0,0.16529]
[1779697296094,52.82,77282.58,0.0,-0.99875,0.0,0.16537]
[1779697299115,52.82,77279.66,0.0,-0.99876,0.0,0.16468]
[1779697305157,52.82,77280.03,0.0,-0.99876,0.0,0.16477]
[1779697310192,52.82,77280.0,0.0,-0.99876,0.0,0.16476]
[1779697315227,52.82,77280.04,0.0,-0.99876,0.0,0.16477]
[1779697320261,52.82,77280.77,0.0,-0.99876,0.0,0.16494]
[1779697325297,52.82,77279.25,0.0,-0.99876,0.0,0.16458]
[1779697328318,52.82,77276.63,0.0,-0.99877,0.0,0.16396]
[1779697329325,52.82,77274.68,0.0,-0.99877,0.0,0.1635]
[1779697334360,52.82,77274.79,0.0,-0.99877,0.0,0.16353]
[1779697338388,52.82,77275.95,0.0,-0.99877,0.0,0.1638]
[1779697340403,52.82,77273.82,0.0,-0.99877,0.0,0.1633]
[1779697341409,52.82,77272.03,0.0,-0.99877,0.0,0.16288]
[1779697346514,52.82,77271.97,0.0,-0.99877,0.0,0.16287]
[1779697350473,52.82,77269.93,0.0,-0.99878,0.0,0.16239]
[1779697354501,52.82,77268.19,0.0,-0.99879,0.0,0.16139]
[1779697355508,52.82,77265.9,0.0,-0.99879,0.0,0.16086]
[1779697357522,52.82,77264.93,0.0,-0.99879,0.0,0.16064]
[1779697360543,52.82,77263.12,0.0,-0.9988,0.0,0.16022]
[1779697361550,52.82,77261.57,0.0,-0.9988,0.0,0.15986]
[1779697364571,52.82,77256.96,0.0,-0.99881,0.0,0.1588]
[1779697365578,52.82,77255.91,0.0,-0.99881,0.0,0.15856]
[1779697366585,52.82,77252.75,0.0,-0.99881,0.0,0.15783]
[1779697367592,52.82,77250.5,0.0,-0.99882,0.0,0.15732]
[1779697368599,52.82,77248.97,0.0,-0.99882,0.0,0.15697]
[1779697373634,52.82,77248.89,0.0,-0.99882,0.0,0.15695]
[1779697374640,52.82,77250.15,0.0,-0.99882,0.0,0.15724]
[1779697380682,52.82,77250.35,0.0,-0.99882,0.0,0.15729]
[1779697381690,52.82,77244.19,0.0,-0.99883,0.0,0.15589]
[1779697382697,52.82,77241.71,0.0,-0.99884,0.0,0.15533]
[1779697387731,52.82,77244.0,0.0,-0.99883,0.0,0.15584]
[1779697389745,52.82,77245.43,0.0,-0.99883,0.0,0.15617]
[1779697390753,52.82,77244.57,0.0,-0.99883,0.0,0.15597]
[1779697393774,52.82,77246.04,0.0,-0.99883,0.0,0.15631]
[1779697398809,52.82,77246.77,0.0,-0.99883,0.0,0.15647]
[1779697399816,52.82,77249.41,0.0,-0.99882,0.0,0.15707]
[1779697404851,52.82,77249.4,0.0,-0.99882,0.0,0.15707]
[1779697409886,52.82,77249.11,0.0,-0.99882,0.0,0.157]
[1779697412908,52.82,77247.68,0.0,-0.99883,0.0,0.15611]
[1779697417942,52.82,77247.34,0.0,-0.99883,0.0,0.15603]
[1779697421970,52.82,77246.46,0.0,-0.99883,0.0,0.15583]
[1779697425998,52.82,77245.35,0.0,-0.99883,0.0,0.15558]
[1779697430028,52.82,77243.76,0.0,-0.99884,0.0,0.15522]
[1779697435063,52.82,77242.56,0.0,-0.99884,0.0,0.15495]
[1779697438083,52.82,77241.73,0.0,-0.99884,0.0,0.15477]
[1779697443119,52.82,77241.35,0.0,-0.99884,0.0,0.15468]
[1779697446140,52.82,77240.17,0.0,-0.99884,0.0,0.15442]
[1779697451175,52.82,77240.32,0.0,-0.99884,0.0,0.15445]
[1779697457217,52.82,77239.21,0.0,-0.99884,0.0,0.1542]
[1779697462252,52.82,77239.78,0.0,-0.99884,0.0,0.15433]
[1779697468294,52.82,77239.7,0.0,-0.99884,0.0,0.15431]
[1779697473329,52.82,77239.52,0.0,-0.99885,0.0,0.15371]
[1779697479372,52.82,77239.62,0.0,-0.99885,0.0,0.15373]
[1779697482392,52.82,77237.55,0.0,-0.99885,0.0,0.15327]
[1779697483399,52.82,77236.44,0.0,-0.99885,0.0,0.15302]
[1779697488435,52.82,77234.95,0.0,-0.99886,0.0,0.15269]
[1779697489444,52.82,77233.87,0.0,-0.99886,0.0,0.15245]
[1779697497500,52.82,77233.14,0.0,-0.99886,0.0,0.15229]
[1779697501528,52.82,77238.07,0.0,-0.99885,0.0,0.15338]
[1779697502535,52.82,77239.13,0.0,-0.99885,0.0,0.15362]
[1779697507570,52.82,77239.67,0.0,-0.99885,0.0,0.15374]
[1779697511598,52.82,77241.85,0.0,-0.99884,0.0,0.15423]
[1779697515625,52.82,77243.41,0.0,-0.99884,0.0,0.15458]
[1779697520661,52.82,77242.64,0.0,-0.99884,0.0,0.1544]
[1779697526703,52.82,77242.9,0.0,-0.99884,0.0,0.15446]
[1779697532745,52.82,77243.49,0.0,-0.99884,0.0,0.15403]
[1779697534759,52.82,77244.93,0.0,-0.99884,0.0,0.15435]
[1779697543822,52.82,77239.5,0.0,-0.99885,0.0,0.15314]
[1779697544829,52.82,77230.23,0.0,-0.99887,0.0,0.15109]
[1779697545836,52.82,77230.25,0.0,-0.99887,0.0,0.15109]
[1779697552885,52.82,77229.74,0.0,-0.99887,0.0,0.15098]
[1779697556913,52.82,77231.6,0.0,-0.99887,0.0,0.15139]
[1779697562955,52.82,77231.64,0.0,-0.99887,0.0,0.1514]
[1779697567991,52.82,77230.6,0.0,-0.99887,0.0,0.15117]
[1779697573026,52.82,77228.81,0.0,-0.99887,0.0,0.15078]
[1779697574033,52.82,77227.71,0.0,-0.99887,0.0,0.15053]
[1779697579068,52.82,77228.46,0.0,-0.99887,0.0,0.1507]
[1779697581081,52.82,77227.46,0.0,-0.99887,0.0,0.15048]
[1779697586117,52.82,77226.74,0.0,-0.99887,0.0,0.15032]
[1779697589137,52.82,77225.64,0.0,-0.99888,0.0,0.15008]
[1779697592159,52.82,77224.05,0.0,-0.99888,0.0,0.14918]
[1779697593166,52.82,77224.86,0.0,-0.99888,0.0,0.14936]
[1779697598201,52.82,77224.32,0.0,-0.99888,0.0,0.14924]
[1779697605250,52.82,77223.83,0.0,-0.99888,0.0,0.14913]
[1779697606257,52.82,77224.69,0.0,-0.99888,0.0,0.14932]
[1779697611295,52.82,77224.32,0.0,-0.99888,0.0,0.14924]
[1779697616329,52.82,77224.69,0.0,-0.99888,0.0,0.14932]
[1779697619350,52.82,77221.63,0.0,-0.99889,0.0,0.14866]
[1779697624385,52.82,77221.37,0.0,-0.99889,0.0,0.1486]
[1779697629420,52.82,77221.4,0.0,-0.99889,0.0,0.14861]
[1779697634455,52.82,77221.34,0.0,-0.99889,0.0,0.14859]
[1779697638483,52.82,77222.8,0.0,-0.99889,0.0,0.14891]
[1779697643518,52.82,77223.65,0.0,-0.99888,0.0,0.1491]
[1779697648553,52.82,77224.02,0.0,-0.99888,0.0,0.14918]
[1779697651574,52.82,77226.45,0.0,-0.99888,0.0,0.14915]
[1779697655602,52.82,77224.29,0.0,-0.99889,0.0,0.14868]
[1779697656611,52.82,77226.83,0.0,-0.99888,0.0,0.14924]
[1779697662651,52.82,77226.79,0.0,-0.99888,0.0,0.14923]
[1779697666680,52.82,77229.78,0.0,-0.99888,0.0,0.14988]
[1779697670708,52.82,77228.05,0.0,-0.99888,0.0,0.1495]
[1779697671714,52.82,77229.0,0.0,-0.99888,0.0,0.14971]
[1779697676750,52.82,77228.36,0.0,-0.99888,0.0,0.14957]
[1779697685813,52.82,77228.49,0.0,-0.99888,0.0,0.1496]
[1779697688834,52.82,77227.18,0.0,-0.99888,0.0,0.14931]
[1779697691855,52.82,77225.36,0.0,-0.99889,0.0,0.14892]
[1779697696890,52.82,77225.22,0.0,-0.99889,0.0,0.14889]
[1779697698904,52.82,77226.22,0.0,-0.99888,0.0,0.1491]
[1779697700918,52.82,77227.05,0.0,-0.99888,0.0,0.14928]
[1779697701925,52.82,77231.03,0.0,-0.99888,0.0,0.15015]
[1779697702932,52.82,77235.33,0.0,-0.99887,0.0,0.1511]
[1779697704946,52.82,77236.46,0.0,-0.99887,0.0,0.15135]
[1779697708974,52.82,77237.44,0.0,-0.99886,0.0,0.15156]
[1779697715016,52.82,77236.15,0.0,-0.99887,0.0,0.15072]
[1779697720051,52.82,77236.11,0.0,-0.99887,0.0,0.15071]
[1779697725086,52.82,77236.12,0.0,-0.99887,0.0,0.15071]
[1779697730121,52.82,77235.57,0.0,-0.99887,0.0,0.15059]
[1779697735160,52.82,77235.35,0.0,-0.99887,0.0,0.15055]
[1779697740691,52.82,77235.33,0.0,-0.99887,0.0,0.15054]
[1779697746244,52.82,77235.05,0.0,-0.99887,0.0,0.15048]
[1779697753293,52.82,77235.27,0.0,-0.99887,0.0,0.15053]
[1779697759335,52.82,77235.26,0.0,-0.99887,0.0,0.15053]
[1779697764370,52.82,77235.71,0.0,-0.99887,0.0,0.15062]
[1779697769406,52.82,77235.34,0.0,-0.99887,0.0,0.15054]
[1779697774441,52.82,77235.07,0.0,-0.99888,0.0,0.14993]
[1779697781490,52.82,77235.61,0.0,-0.99888,0.0,0.15005]
[1779697786524,52.82,77235.7,0.0,-0.99887,0.0,0.15007]
[1779697792567,52.82,77235.3,0.0,-0.99888,0.0,0.14998]
[1779697801630,52.82,77235.98,0.0,-0.99887,0.0,0.15013]
[1779697803644,52.82,77236.83,0.0,-0.99887,0.0,0.15031]
[1779697804650,52.82,77239.7,0.0,-0.99887,0.0,0.15095]
[1779697809686,52.82,77239.43,0.0,-0.99887,0.0,0.15089]
[1779697810692,52.82,77240.43,0.0,-0.99887,0.0,0.15111]
[1779697815728,52.82,77239.66,0.0,-0.99887,0.0,0.15094]
[1779697820763,52.82,77239.06,0.0,-0.99887,0.0,0.1508]
[1779697829826,52.82,77238.61,0.0,-0.99887,0.0,0.15071]
[1779697836874,52.82,77238.47,0.0,-0.99887,0.0,0.15012]
[1779697843924,52.82,77238.79,0.0,-0.99887,0.0,0.15019]
[1779697848959,52.82,77239.21,0.0,-0.99887,0.0,0.15028]
[1779697849966,52.82,77240.07,0.0,-0.99887,0.0,0.15047]
[1779697858022,52.82,77240.77,0.0,-0.99887,0.0,0.15062]
[1779697862050,52.82,77241.61,0.0,-0.99887,0.0,0.15081]
[1779697864064,52.82,77245.16,0.0,-0.99886,0.0,0.15159]
[1779697865071,52.82,77246.92,0.0,-0.99886,0.0,0.15198]
[1779697868092,52.82,77247.76,0.0,-0.99886,0.0,0.15217]
[1779697873127,52.82,77247.98,0.0,-0.99886,0.0,0.15222]
[1779697879168,52.82,77249.08,0.0,-0.99886,0.0,0.15246]
[1779697882190,52.82,77249.95,0.0,-0.99885,0.0,0.15265]
[1779697883197,52.82,77250.99,0.0,-0.99885,0.0,0.15288]
[1779697888232,52.82,77251.54,0.0,-0.99885,0.0,0.15301]
[1779697893267,52.82,77251.28,0.0,-0.99886,0.0,0.15239]
[1779697898302,52.82,77251.21,0.0,-0.99886,0.0,0.15237]
[1779697905351,52.82,77251.14,0.0,-0.99886,0.0,0.15235]
[1779697910385,52.82,77251.06,0.0,-0.99886,0.0,0.15234]
[1779697914414,52.82,77243.97,0.0,-0.99887,0.0,0.15077]
[1779697915421,52.82,77245.26,0.0,-0.99887,0.0,0.15105]
[1779697920456,52.82,77247.04,0.0,-0.99886,0.0,0.15145]
[1779697923477,52.82,77245.72,0.0,-0.99887,0.0,0.15116]
[1779697928512,52.82,77245.17,0.0,-0.99887,0.0,0.15103]
[1779697940597,52.82,77245.18,0.0,-0.99887,0.0,0.15104]
[1779697947650,52.82,77245.4,0.0,-0.99887,0.0,0.15109]
[1779697952686,52.82,77241.28,0.0,-0.99888,0.0,0.14963]
[1779697953693,52.82,77240.08,0.0,-0.99888,0.0,0.14936]
[1779697959739,52.82,77240.57,0.0,-0.99888,0.0,0.14947]
[1779697964775,52.82,77241.33,0.0,-0.99888,0.0,0.14964]
[1779697970817,52.82,77240.73,0.0,-0.99888,0.0,0.1495]
[1779697975852,52.82,77240.41,0.0,-0.99888,0.0,0.14944]
[1779697984915,52.82,77240.48,0.0,-0.99888,0.0,0.14945]
[1779697990957,52.82,77240.82,0.0,-0.99888,0.0,0.14952]
[1779697998006,52.82,77240.25,0.0,-0.99888,0.0,0.1494]
[1779698002037,52.82,77241.54,0.0,-0.99888,0.0,0.14968]
[1779698008079,52.82,77241.48,0.0,-0.99888,0.0,0.14967]
[1779698013114,52.82,77241.32,0.0,-0.99888,0.0,0.14908]
[1779698015128,52.82,77238.91,0.0,-0.99889,0.0,0.14856]
[1779698016135,52.82,77237.75,0.0,-0.99889,0.0,0.1483]
[1779698017141,52.82,77233.55,0.0,-0.9989,0.0,0.1474]
[1779698018149,52.82,77236.77,0.0,-0.99889,0.0,0.14809]
[1779698019156,52.82,77239.03,0.0,-0.99889,0.0,0.14858]
[1779698024192,52.82,77241.5,0.0,-0.99888,0.0,0.14912]
[1779698027213,52.82,77242.4,0.0,-0.99888,0.0,0.14932]
[1779698032248,52.82,77241.76,0.0,-0.99888,0.0,0.14918]
[1779698034262,52.82,77242.7,0.0,-0.99888,0.0,0.14938]
[1779698042318,52.82,77243.22,0.0,-0.99888,0.0,0.14949]
[1779698047353,52.82,77243.55,0.0,-0.99888,0.0,0.14957]
[1779698050375,52.82,77242.65,0.0,-0.99888,0.0,0.14937]
[1779698056417,52.82,77242.26,0.0,-0.99888,0.0,0.14929]
[1779698063466,52.82,77242.43,0.0,-0.99888,0.0,0.14932]
[1779698068501,52.82,77242.3,0.0,-0.99888,0.0,0.14929]
[1779698073537,52.82,77241.54,0.0,-0.99889,0.0,0.14858]
[1779698078571,52.82,77241.84,0.0,-0.99888,0.0,0.14864]
[1779698081593,52.82,77243.11,0.0,-0.99888,0.0,0.14892]
[1779698083607,52.82,77243.95,0.0,-0.99888,0.0,0.1491]
[1779698089652,52.82,77244.1,0.0,-0.99888,0.0,0.14913]
[1779698097708,52.82,77244.96,0.0,-0.99888,0.0,0.14932]
[1779698104762,52.82,77248.67,0.0,-0.99887,0.0,0.15013]
[1779698105769,52.82,77257.49,0.0,-0.99886,0.0,0.15208]
[1779698106776,52.82,77258.45,0.0,-0.99885,0.0,0.15229]
[1779698111812,52.82,77258.18,0.0,-0.99886,0.0,0.15223]
[1779698116847,52.82,77260.24,0.0,-0.99885,0.0,0.15269]
[1779698121885,52.82,77260.16,0.0,-0.99885,0.0,0.15267]
[1779698126920,52.82,77260.8,0.0,-0.99885,0.0,0.15281]
[1779698129941,52.82,77263.11,0.0,-0.99885,0.0,0.15333]
[1779698130948,52.82,77264.55,0.0,-0.99884,0.0,0.15365]
[1779698131955,52.82,77267.33,0.0,-0.99884,0.0,0.15371]
[1779698132962,52.82,77270.11,0.0,-0.99884,0.0,0.15433]
[1779698134975,52.82,77271.23,0.0,-0.99884,0.0,0.15458]
[1779698136990,52.82,77272.47,0.0,-0.99883,0.0,0.15486]
[1779698138016,52.82,77275.37,0.0,-0.99883,0.0,0.15552]
[1779698139012,52.82,77281.81,0.0,-0.99882,0.0,0.15698]
[1779698140033,52.82,77284.43,0.0,-0.99881,0.0,0.15758]
[1779698141040,52.82,77290.94,0.0,-0.9988,0.0,0.15908]
[1779698142047,52.82,77289.88,0.0,-0.9988,0.0,0.15883]
[1779698145068,52.82,77291.05,0.0,-0.9988,0.0,0.1591]
[1779698148088,52.82,77296.69,0.0,-0.99879,0.0,0.16041]
[1779698149096,52.82,77298.53,0.0,-0.99878,0.0,0.16084]
[1779698150103,52.82,77303.3,0.0,-0.99878,0.0,0.16195]
[1779698151110,52.82,77304.27,0.0,-0.99877,0.0,0.16218]
[1779698153124,52.82,77305.28,0.0,-0.99877,0.0,0.16242]
[1779698154139,52.82,77303.33,0.0,-0.99878,0.0,0.16196]
[1779698155146,52.82,77300.02,0.0,-0.99878,0.0,0.16119]
[1779698160181,52.82,77299.33,0.0,-0.99878,0.0,0.16102]
[1779698161877,52.82,77299.33,0.0,-0.99878,0.0,0.16102]
[1779698162314,52.82,77297.25,0.0,-0.99879,0.0,0.16054]
[1779698164209,52.82,77298.47,0.0,-0.99878,0.0,0.16082]
[1779698169244,52.82,77298.12,0.0,-0.99879,0.0,0.16074]
[1779698175286,52.82,77297.95,0.0,-0.99879,0.0,0.1607]
[1779698176293,52.82,77279.96,0.0,-0.99882,0.0,0.15656]
[1779698177300,52.82,77275.56,0.0,-0.99883,0.0,0.15556]
[1779698179314,52.82,77274.54,0.0,-0.99883,0.0,0.15533]
[1779698184349,52.82,77274.02,0.0,-0.99883,0.0,0.15521]
[1779698185013,52.82,77274.02,0.0,-0.99883,0.0,0.15521]
[1779698185537,52.82,77270.97,0.0,-0.99884,0.0,0.15452]
[1779698199455,52.82,77270.93,0.0,-0.99884,0.0,0.15395]
[1779698204490,52.82,77270.84,0.0,-0.99884,0.0,0.15393]
[1779698209525,52.82,77270.84,0.0,-0.99884,0.0,0.15393]
[1779698213553,52.82,77267.15,0.0,-0.99885,0.0,0.1531]
[1779698218588,52.82,77266.89,0.0,-0.99885,0.0,0.15304]
[1779698224631,52.82,77266.93,0.0,-0.99885,0.0,0.15305]
[1779698226645,52.82,77263.92,0.0,-0.99885,0.0,0.15238]
[1779698227652,52.82,77260.09,0.0,-0.99886,0.0,0.15153]
[1779698228659,52.82,77258.58,0.0,-0.99886,0.0,0.1512]
[1779698230673,52.82,77256.43,0.0,-0.99887,0.0,0.15072]
[1779698235708,52.82,77257.08,0.0,-0.99887,0.0,0.15087]
[1779698241750,52.82,77257.12,0.0,-0.99887,0.0,0.15087]
[1779698249808,52.82,77257.74,0.0,-0.99886,0.0,0.15101]
[1779698250814,52.82,77259.28,0.0,-0.99886,0.0,0.15135]
[1779698256859,52.82,77259.77,0.0,-0.99886,0.0,0.1509]
[1779698258874,52.82,77260.78,0.0,-0.99886,0.0,0.15112]
[1779698259882,52.82,77262.07,0.0,-0.99886,0.0,0.15141]
[1779698260887,52.82,77260.98,0.0,-0.99886,0.0,0.15117]
[1779698261895,52.82,77259.77,0.0,-0.99886,0.0,0.1509]
[1779698268944,52.82,77259.12,0.0,-0.99887,0.0,0.15076]
[1779698277000,52.82,77257.64,0.0,-0.99887,0.0,0.15043]
[1779698282037,52.82,77257.48,0.0,-0.99887,0.0,0.1504]
[1779698287072,52.82,77257.59,0.0,-0.99887,0.0,0.15042]
[1779698295128,52.82,77256.93,0.0,-0.99887,0.0,0.15027]
[1779698300163,52.82,77257.7,0.0,-0.99887,0.0,0.15044]
[1779698305198,52.82,77257.74,0.0,-0.99887,0.0,0.15045]
[1779698310233,52.82,77257.47,0.0,-0.99887,0.0,0.15039]
[1779698315268,52.82,77256.98,0.0,-0.99887,0.0,0.14973]
[1779698322318,52.82,77257.26,0.0,-0.99887,0.0,0.14979]
[1779698327353,52.82,77257.12,0.0,-0.99887,0.0,0.14976]
[1779698338429,52.82,77256.64,0.0,-0.99887,0.0,0.14965]
[1779698351521,52.82,77256.57,0.0,-0.99887,0.0,0.14964]
[1779698356556,52.82,77257.21,0.0,-0.99887,0.0,0.14978]
[1779698357563,52.82,77259.12,0.0,-0.99887,0.0,0.1502]
[1779698364612,52.82,77259.18,0.0,-0.99887,0.0,0.15021]
[1779698369647,52.82,77258.99,0.0,-0.99887,0.0,0.15017]
[1779698375689,52.82,77258.7,0.0,-0.99888,0.0,0.14955]
[1779698378712,52.82,77257.33,0.0,-0.99888,0.0,0.14925]
[1779698385761,52.82,77257.36,0.0,-0.99888,0.0,0.14926]
[1779698390796,52.82,77257.67,0.0,-0.99888,0.0,0.14932]
[1779698395831,52.82,77258.47,0.0,-0.99888,0.0,0.1495]
[1779698399859,52.82,77260.98,0.0,-0.99887,0.0,0.15005]
[1779698400869,52.82,77264.21,0.0,-0.99887,0.0,0.15076]
[1779698401875,52.82,77271.86,0.0,-0.99885,0.0,0.15245]
[1779698402882,52.82,77272.75,0.0,-0.99885,0.0,0.15265]
[1779698403890,52.82,77272.53,0.0,-0.99885,0.0,0.1526]
[1779698404896,52.82,77273.45,0.0,-0.99885,0.0,0.15281]
[1779698406910,52.82,77272.5,0.0,-0.99885,0.0,0.1526]
[1779698412952,52.82,77272.58,0.0,-0.99885,0.0,0.15261]
[1779698417987,52.82,77271.77,0.0,-0.99885,0.0,0.15243]
[1779698424032,52.82,77272.08,0.0,-0.99885,0.0,0.1525]
[1779698429067,52.82,77273.5,0.0,-0.99885,0.0,0.15282]
[1779698434104,52.82,77272.28,0.0,-0.99885,0.0,0.15198]
[1779698439139,52.82,77271.92,0.0,-0.99886,0.0,0.1519]
[1779698442160,52.82,77270.06,0.0,-0.99886,0.0,0.15149]
[1779698447195,52.82,77270.06,0.0,-0.99886,0.0,0.15149]
[1779698452230,52.82,77269.54,0.0,-0.99886,0.0,0.15137]
[1779698457265,52.82,77269.58,0.0,-0.99886,0.0,0.15138]
[1779698463307,52.82,77269.54,0.0,-0.99886,0.0,0.15137]
[1779698468342,52.82,77268.52,0.0,-0.99886,0.0,0.15115]
[1779698473378,52.82,77267.32,0.0,-0.99886,0.0,0.15088]
[1779698478412,52.82,77267.21,0.0,-0.99886,0.0,0.15086]
[1779698485462,52.82,77267.14,0.0,-0.99886,0.0,0.15084]
[1779698486469,52.82,77263.71,0.0,-0.99887,0.0,0.15009]
[1779698487476,52.82,77260.99,0.0,-0.99888,0.0,0.14949]
[1779698488483,52.82,77259.44,0.0,-0.99888,0.0,0.14915]
[1779698489490,52.82,77258.51,0.0,-0.99888,0.0,0.14895]
[1779698497546,52.82,77258.62,0.0,-0.99888,0.0,0.14842]
[1779698503588,52.82,77257.92,0.0,-0.99888,0.0,0.14827]
[1779698505603,52.82,77256.97,0.0,-0.99889,0.0,0.14806]
[1779698507616,52.82,77254.84,0.0,-0.99889,0.0,0.1476]
[1779698513659,52.82,77255.73,0.0,-0.99889,0.0,0.14779]
[1779698516680,52.82,77257.2,0.0,-0.99889,0.0,0.14811]
[1779698524735,52.82,77257.39,0.0,-0.99889,0.0,0.14815]
[1779698529775,52.82,77257.38,0.0,-0.99889,0.0,0.14815]
[1779698535817,52.82,77257.7,0.0,-0.99889,0.0,0.14822]
[1779698536824,52.82,77262.05,0.0,-0.99888,0.0,0.14917]
[1779698537830,52.82,77264.78,0.0,-0.99887,0.0,0.14977]
[1779698542866,52.82,77264.75,0.0,-0.99887,0.0,0.14976]
[1779698544880,52.82,77266.2,0.0,-0.99887,0.0,0.15008]
[1779698549915,52.82,77266.68,0.0,-0.99887,0.0,0.15018]
[1779698552936,52.82,77267.51,0.0,-0.99887,0.0,0.14981]
[1779698557972,52.82,77267.96,0.0,-0.99887,0.0,0.14991]
[1779698563006,52.82,77268.44,0.0,-0.99887,0.0,0.15001]
[1779698565020,52.82,77269.7,0.0,-0.99887,0.0,0.15029]
[1779698573076,52.82,77270.19,0.0,-0.99887,0.0,0.1504]
[1779698574083,52.82,77271.34,0.0,-0.99887,0.0,0.15065]
[1779698579119,52.82,77271.29,0.0,-0.99887,0.0,0.15064]
[1779698582140,52.82,77272.24,0.0,-0.99886,0.0,0.15085]
[1779698584155,52.82,77273.55,0.0,-0.99886,0.0,0.15114]
[1779698591204,52.82,77274.72,0.0,-0.99886,0.0,0.1514]
[1779698597247,52.82,77274.7,0.0,-0.99886,0.0,0.15139]
[1779698600268,52.82,77275.68,0.0,-0.99886,0.0,0.15161]
[1779698601274,52.82,77276.57,0.0,-0.99886,0.0,0.15181]
[1779698607317,52.82,77276.33,0.0,-0.99886,0.0,0.15175]
[1779698612352,52.82,77276.37,0.0,-0.99886,0.0,0.1512]
[1779698617387,52.82,77277.02,0.0,-0.99886,0.0,0.15134]
[1779698618394,52.82,77278.16,0.0,-0.99886,0.0,0.15159]
[1779698619401,52.82,77279.24,0.0,-0.99885,0.0,0.15183]
[1779698623429,52.82,77278.11,0.0,-0.99886,0.0,0.15158]
[1779698624436,52.82,77276.67,0.0,-0.99886,0.0,0.15126]
[1779698631485,52.82,77275.67,0.0,-0.99886,0.0,0.15104]
[1779698637526,52.82,77275.92,0.0,-0.99886,0.0,0.1511]
[1779698649610,52.82,77275.79,0.0,-0.99886,0.0,0.15107]
[1779698655654,52.82,77276.01,0.0,-0.99886,0.0,0.15112]
[1779698668745,52.82,77275.78,0.0,-0.99886,0.0,0.15107]
[1779698673780,52.82,77275.54,0.0,-0.99887,0.0,0.15045]
[1779698674787,52.82,77267.75,0.0,-0.99888,0.0,0.14875]
[1779698675794,52.82,77267.83,0.0,-0.99888,0.0,0.14876]
[1779698679822,52.82,77266.55,0.0,-0.99888,0.0,0.14848]
[1779698684856,52.82,77267.01,0.0,-0.99888,0.0,0.14858]
[1779698689892,52.82,77267.2,0.0,-0.99888,0.0,0.14863]
[1779698694927,52.82,77267.75,0.0,-0.99888,0.0,0.14875]
[1779698699962,52.82,77268.08,0.0,-0.99888,0.0,0.14882]
[1779698704997,52.82,77268.25,0.0,-0.99888,0.0,0.14885]
[1779698710032,52.82,77268.55,0.0,-0.99888,0.0,0.14892]
[1779698715067,52.82,77267.65,0.0,-0.99888,0.0,0.14872]
[1779698718088,52.82,77268.64,0.0,-0.99888,0.0,0.14894]
[1779698723123,52.82,77268.08,0.0,-0.99888,0.0,0.14882]
[1779698729164,52.82,77268.06,0.0,-0.99888,0.0,0.14881]
[1779698735206,52.82,77268.54,0.0,-0.99888,0.0,0.14836]
[1779698737221,52.82,77269.65,0.0,-0.99888,0.0,0.1486]
[1779698743263,52.82,77269.62,0.0,-0.99888,0.0,0.1486]
[1779698748298,52.82,77271.08,0.0,-0.99888,0.0,0.14892]
[1779698753334,52.82,77270.92,0.0,-0.99888,0.0,0.14888]
[1779698754341,52.82,77272.31,0.0,-0.99888,0.0,0.14918]
[1779698761390,52.82,77270.08,0.0,-0.99888,0.0,0.1487]
[1779698763404,52.82,77269.12,0.0,-0.99888,0.0,0.14849]
[1779698768439,52.82,77268.56,0.0,-0.99888,0.0,0.14837]
[1779698774481,52.82,77268.54,0.0,-0.99888,0.0,0.14836]
[1779698780524,52.82,77268.24,0.0,-0.99888,0.0,0.1483]
[1779698786764,52.82,77268.18,0.0,-0.99888,0.0,0.14828]
[1779698792608,52.82,77268.6,0.0,-0.99889,0.0,0.14782]
[1779698802679,52.82,77268.3,0.0,-0.99889,0.0,0.14776]
[1779698807714,52.82,77268.48,0.0,-0.99889,0.0,0.14779]
[1779698812749,52.82,77268.25,0.0,-0.99889,0.0,0.14774]
[1779698817784,52.82,77265.3,0.0,-0.99889,0.0,0.14711]
[1779698824833,52.82,77265.23,0.0,-0.99889,0.0,0.14709]
[1779698829868,52.82,77265.25,0.0,-0.99889,0.0,0.1471]
[1779698835911,52.82,77264.94,0.0,-0.99889,0.0,0.14703]
[1779698841953,52.82,77264.74,0.0,-0.99889,0.0,0.14698]
[1779698846988,52.82,77264.77,0.0,-0.99889,0.0,0.14699]
[1779698853030,52.82,77264.75,0.0,-0.9989,0.0,0.14644]
[1779698858065,52.82,77253.96,0.0,-0.99892,0.0,0.14413]
[1779698859072,52.82,77248.71,0.0,-0.99893,0.0,0.14302]
[1779698864110,52.82,77248.7,0.0,-0.99893,0.0,0.14302]
[1779698870152,52.82,77248.75,0.0,-0.99893,0.0,0.14303]
[1779698875188,52.82,77249.35,0.0,-0.99892,0.0,0.14315]
[1779698880223,52.82,77249.16,0.0,-0.99892,0.0,0.14311]
[1779698883245,52.82,77250.43,0.0,-0.99892,0.0,0.14338]
[1779698886265,52.82,77249.49,0.0,-0.99892,0.0,0.14318]
[1779698889287,52.82,77247.52,0.0,-0.99893,0.0,0.14277]
[1779698890294,52.82,77246.24,0.0,-0.99893,0.0,0.1425]
[1779698896338,52.82,77246.26,0.0,-0.99893,0.0,0.1425]
[1779698901371,52.82,77247.28,0.0,-0.99893,0.0,0.14272]
[1779698905399,52.82,77246.17,0.0,-0.99893,0.0,0.14248]
[1779698910434,52.82,77245.85,0.0,-0.99893,0.0,0.14242]
[1779698914462,52.82,77242.77,0.0,-0.99894,0.0,0.14124]
[1779698919497,52.82,77242.63,0.0,-0.99894,0.0,0.14121]
[1779698923528,52.82,77246.25,0.0,-0.99893,0.0,0.14196]
[1779698924535,52.82,77252.21,0.0,-0.99892,0.0,0.14322]
[1779698925542,52.82,77253.13,0.0,-0.99892,0.0,0.14341]
[1779698928565,52.82,77260.36,0.0,-0.99891,0.0,0.14495]
[1779698931584,52.82,77261.99,0.0,-0.99891,0.0,0.1453]
[1779698934605,52.82,77261.09,0.0,-0.99891,0.0,0.1451]
[1779698935630,52.82,77262.13,0.0,-0.99891,0.0,0.14533]
[1779698936628,52.82,77264.12,0.0,-0.9989,0.0,0.14575]
[1779698937635,52.82,77265.09,0.0,-0.9989,0.0,0.14596]
[1779698938642,52.82,77266.8,0.0,-0.9989,0.0,0.14633]
[1779698939649,52.82,77264.8,0.0,-0.9989,0.0,0.1459]
[1779698940656,52.82,77260.28,0.0,-0.99891,0.0,0.14493]
[1779698941663,52.82,77257.17,0.0,-0.99891,0.0,0.14427]
[1779698942670,52.82,77258.72,0.0,-0.99891,0.0,0.1446]
[1779698952744,52.82,77259.64,0.0,-0.99891,0.0,0.14479]
[1779698953751,52.82,77260.71,0.0,-0.99891,0.0,0.14502]
[1779698955765,52.82,77265.6,0.0,-0.9989,0.0,0.14607]
[1779698957779,52.82,77269.08,0.0,-0.99889,0.0,0.14682]
[1779698962814,52.82,77269.66,0.0,-0.99889,0.0,0.14694]
[1779698967849,52.82,77269.39,0.0,-0.99889,0.0,0.14689]
[1779698969863,52.82,77271.65,0.0,-0.99889,0.0,0.14738]
[1779698973891,52.82,77272.98,0.0,-0.99889,0.0,0.14711]
[1779698977920,52.82,77275.33,0.0,-0.99889,0.0,0.14762]
[1779698978927,52.82,77279.73,0.0,-0.99888,0.0,0.14858]
[1779698980941,52.82,77280.64,0.0,-0.99888,0.0,0.14878]
[1779698984969,52.82,77279.76,0.0,-0.99888,0.0,0.14858]
[1779698990008,52.82,77280.3,0.0,-0.99888,0.0,0.1487]
[1779698991011,52.82,77282.47,0.0,-0.99887,0.0,0.14918]
[1779698993025,52.82,77283.5,0.0,-0.99887,0.0,0.1494]
[1779698994032,52.82,77285.07,0.0,-0.99887,0.0,0.14975]
[1779698997053,52.82,77286.14,0.0,-0.99887,0.0,0.14998]
[1779699002088,52.82,77286.83,0.0,-0.99887,0.0,0.15013]
[1779699007123,52.82,77286.16,0.0,-0.99887,0.0,0.14999]
[1779699012160,52.82,77285.93,0.0,-0.99887,0.0,0.14994]
[1779699016188,52.82,77284.67,0.0,-0.99887,0.0,0.14966]
[1779699017195,52.82,77279.9,0.0,-0.99888,0.0,0.14861]
[1779699022229,52.82,77280.74,0.0,-0.99888,0.0,0.1488]
[1779699027265,52.82,77281.78,0.0,-0.99888,0.0,0.14903]
[1779699029279,52.82,77282.7,0.0,-0.99887,0.0,0.14923]
[1779699032300,52.82,77287.21,0.0,-0.99887,0.0,0.14966]
[1779699033307,52.82,77288.32,0.0,-0.99887,0.0,0.1499]
[1779699034314,52.82,77291.71,0.0,-0.99886,0.0,0.15065]
[1779699036328,52.82,77293.02,0.0,-0.99886,0.0,0.15094]
[1779699041363,52.82,77292.78,0.0,-0.99886,0.0,0.15088]
[1779699044385,52.82,77293.7,0.0,-0.99886,0.0,0.15109]
[1779699045392,52.82,77294.89,0.0,-0.99886,0.0,0.15135]
[1779699047406,52.82,77296.04,0.0,-0.99885,0.0,0.15161]
[1779699052441,52.82,77295.77,0.0,-0.99885,0.0,0.15155]
[1779699055970,52.82,77296.04,0.0,-0.99885,0.0,0.15161]
[1779699061505,52.82,77296.22,0.0,-0.99885,0.0,0.15165]
[1779699063519,52.82,77295.06,0.0,-0.99886,0.0,0.15139]
[1779699067547,52.82,77296.23,0.0,-0.99885,0.0,0.15165]
[1779699068554,52.82,77298.86,0.0,-0.99885,0.0,0.15224]
[1779699069561,52.82,77300.7,0.0,-0.99885,0.0,0.15265]
[1779699071575,52.82,77302.6,0.0,-0.99884,0.0,0.15307]
[1779699073589,52.82,77307.84,0.0,-0.99883,0.0,0.15425]
[1779699075300,52.82,77307.84,0.0,-0.99883,0.0,0.15425]
[1779699075471,52.82,77307.84,0.0,-0.99883,0.0,0.15425]
[1779699075479,52.82,77310.27,0.0,-0.99883,0.0,0.1548]
[1779699075603,52.82,77311.16,0.0,-0.99883,0.0,0.155]
[1779699079631,52.82,77312.23,0.0,-0.99882,0.0,0.15524]
[1779699081622,52.82,77312.51,0.0,-0.99882,0.0,0.15531]
[1779699086680,52.82,77312.88,0.0,-0.99882,0.0,0.15539]
[1779699089701,52.82,77318.8,0.0,-0.99881,0.0,0.15674]
[1779699090708,52.82,77321.25,0.0,-0.99881,0.0,0.1573]
[1779699092722,52.82,77321.4,0.0,-0.99881,0.0,0.15675]
[1779699095744,52.82,77323.13,0.0,-0.99881,0.0,0.15715]
[1779699096749,52.82,77327.16,0.0,-0.9988,0.0,0.15808]
[1779699098766,52.82,77324.28,0.0,-0.99881,0.0,0.15741]
[1779699099773,52.82,77319.28,0.0,-0.99882,0.0,0.15627]
[1779699100780,52.82,77319.54,0.0,-0.99881,0.0,0.15633]
[1779699105815,52.82,77320.29,0.0,-0.99881,0.0,0.1565]
[1779699108836,52.82,77318.46,0.0,-0.99882,0.0,0.15608]
[1779699111857,52.82,77317.02,0.0,-0.99882,0.0,0.15575]
[1779699112864,52.82,77315.22,0.0,-0.99882,0.0,0.15534]
[1779699117899,52.82,77315.15,0.0,-0.99882,0.0,0.15533]
[1779699120920,52.82,77313.4,0.0,-0.99883,0.0,0.15493]
[1779699121927,52.82,77311.11,0.0,-0.99883,0.0,0.15441]
[1779699122934,52.82,77308.32,0.0,-0.99884,0.0,0.15378]
[1779699123941,52.82,77306.99,0.0,-0.99884,0.0,0.15348]
[1779699125955,52.82,77305.78,0.0,-0.99884,0.0,0.15321]
[1779699130990,52.82,77298.16,0.0,-0.99885,0.0,0.15151]
[1779699131997,52.82,77298.38,0.0,-0.99885,0.0,0.15156]
[1779699138039,52.82,77297.83,0.0,-0.99885,0.0,0.15144]
[1779699140053,52.82,77298.84,0.0,-0.99885,0.0,0.15166]
[1779699145088,52.82,77298.59,0.0,-0.99885,0.0,0.15161]
[1779699149116,52.82,77299.62,0.0,-0.99885,0.0,0.15184]
[1779699154151,52.82,77299.73,0.0,-0.99886,0.0,0.15129]
[1779699155158,52.82,77312.67,0.0,-0.99883,0.0,0.15419]
[1779699156165,52.82,77313.92,0.0,-0.99883,0.0,0.15447]
[1779699157172,52.82,77315.63,0.0,-0.99883,0.0,0.15486]
[1779699158179,52.82,77316.56,0.0,-0.99882,0.0,0.15507]
[1779699163218,52.82,77316.29,0.0,-0.99883,0.0,0.15501]
[1779699170273,52.82,77316.45,0.0,-0.99882,0.0,0.15505]
[1779699176313,52.82,77316.12,0.0,-0.99883,0.0,0.15497]
[1779699180343,52.82,77312.71,0.0,-0.99883,0.0,0.1542]
[1779699185378,52.82,77313.61,0.0,-0.99883,0.0,0.1544]
[1779699186384,52.82,77318.36,0.0,-0.99882,0.0,0.15548]
[1779699187392,52.82,77320.44,0.0,-0.99882,0.0,0.15595]
[1779699189406,52.82,77322.65,0.0,-0.99881,0.0,0.15646]
[1779699192426,52.82,77323.92,0.0,-0.99881,0.0,0.15675]
[1779699197462,52.82,77325.19,0.0,-0.99881,0.0,0.15704]
[1779699198469,52.82,77326.5,0.0,-0.99881,0.0,0.15734]
[1779699199476,52.82,77330.78,0.0,-0.9988,0.0,0.15833]
[1779699200483,52.82,77332.17,0.0,-0.9988,0.0,0.15865]
[1779699205518,52.82,77333.32,0.0,-0.99879,0.0,0.15891]
[1779699211560,52.82,77332.82,0.0,-0.9988,0.0,0.15821]
[1779699213574,52.82,77333.9,0.0,-0.9988,0.0,0.15846]
[1779699218622,52.82,77337.75,0.0,-0.99879,0.0,0.15935]
[1779699221644,52.82,77338.7,0.0,-0.99879,0.0,0.15957]
[1779699226679,52.82,77338.06,0.0,-0.99879,0.0,0.15942]
[1779699227686,52.82,77339.1,0.0,-0.99879,0.0,0.15967]
[1779699233729,52.82,77338.83,0.0,-0.99879,0.0,0.1596]
[1779699239770,52.82,77338.93,0.0,-0.99879,0.0,0.15963]
[1779699243798,52.82,77335.97,0.0,-0.99879,0.0,0.15894]
[1779699244806,52.82,77334.52,0.0,-0.9988,0.0,0.1586]
[1779699249870,52.82,77334.16,0.0,-0.9988,0.0,0.15852]
[1779699250878,52.82,77336.71,0.0,-0.99879,0.0,0.15911]
[1779699253899,52.82,77339.23,0.0,-0.99879,0.0,0.1597]
[1779699258882,52.82,77339.37,0.0,-0.99879,0.0,0.15973]
[1779699258976,52.82,77339.37,0.0,-0.99879,0.0,0.15973]
[1779699259941,52.82,77341.75,0.0,-0.99878,0.0,0.16028]
[1779699264976,52.82,77342.58,0.0,-0.99878,0.0,0.16048]
[1779699272028,52.82,77343.01,0.0,-0.99878,0.0,0.15999]
[1779699273035,52.82,77341.44,0.0,-0.99879,0.0,0.15962]
[1779699275049,52.82,77343.87,0.0,-0.99878,0.0,0.16019]
[1779699282124,52.82,77339.05,0.0,-0.99879,0.0,0.15906]
[1779699283130,52.82,77337.53,0.0,-0.99879,0.0,0.15871]
[1779699284137,52.82,77339.08,0.0,-0.99879,0.0,0.15907]
[1779699287158,52.82,77344.25,0.0,-0.99878,0.0,0.16027]
[1779699288165,52.82,77346.78,0.0,-0.99878,0.0,0.16087]
[1779699292194,52.82,77348.16,0.0,-0.99877,0.0,0.16119]
[1779699295214,52.82,77350.66,0.0,-0.99877,0.0,0.16178]
[1779699296220,52.82,77352.52,0.0,-0.99877,0.0,0.16222]
[1779699300249,52.82,77349.04,0.0,-0.99877,0.0,0.1614]
[1779699302264,52.82,77347.95,0.0,-0.99877,0.0,0.16114]
[1779699303271,52.82,77350.0,0.0,-0.99877,0.0,0.16162]
[1779699308430,52.82,77350.33,0.0,-0.99877,0.0,0.1617]
[1779699308532,52.82,77349.36,0.0,-0.99877,0.0,0.16147]
[1779699314348,52.82,77349.35,0.0,-0.99877,0.0,0.16147]
[1779699319382,52.82,77349.69,0.0,-0.99877,0.0,0.16155]
[1779699325430,52.82,77350.49,0.0,-0.99877,0.0,0.16174]
[1779699328451,52.82,77353.45,0.0,-0.99876,0.0,0.16244]
[1779699329458,52.82,77354.82,0.0,-0.99876,0.0,0.16276]
[1779699330465,52.82,77356.01,0.0,-0.99876,0.0,0.16304]
[1779699331223,52.82,77356.01,0.0,-0.99876,0.0,0.16304]
[1779699331520,52.82,77356.01,0.0,-0.99876,0.0,0.16304]
[1779699331552,52.82,77358.14,0.0,-0.99876,0.0,0.16295]
[1779699337374,52.82,77358.55,0.0,-0.99876,0.0,0.16304]
[1779699341542,52.82,77359.51,0.0,-0.99876,0.0,0.16327]
[1779699343556,52.82,77360.56,0.0,-0.99875,0.0,0.16352]
[1779699346577,52.82,77361.57,0.0,-0.99875,0.0,0.16376]
[1779699347584,52.82,77363.15,0.0,-0.99875,0.0,0.16414]
[1779699349598,52.82,77364.06,0.0,-0.99875,0.0,0.16436]
[1779699354636,52.82,77364.95,0.0,-0.99875,0.0,0.16457]
[1779699357657,52.82,77363.66,0.0,-0.99875,0.0,0.16426]
[1779699362693,52.82,77363.95,0.0,-0.99875,0.0,0.16433]
[1779699364707,52.82,77365.39,0.0,-0.99874,0.0,0.16467]
[1779699365714,52.82,77367.23,0.0,-0.99874,0.0,0.16512]
[1779699366721,52.82,77368.23,0.0,-0.99874,0.0,0.16536]
[1779699368735,52.82,77380.23,0.0,-0.99871,0.0,0.16826]
[1779699369741,52.82,77384.49,0.0,-0.99871,0.0,0.1693]
[1779699370749,52.82,77385.51,0.0,-0.9987,0.0,0.16956]
[1779699375784,52.82,77385.79,0.0,-0.9987,0.0,0.16962]
[1779699379812,52.82,77384.48,0.0,-0.99871,0.0,0.1693]
[1779699383840,52.82,77382.26,0.0,-0.99871,0.0,0.16876]
[1779699385854,52.82,77383.32,0.0,-0.99871,0.0,0.16902]
[1779699390889,52.82,77381.4,0.0,-0.99871,0.0,0.16855]
[1779699396931,52.82,77381.33,0.0,-0.99872,0.0,0.16791]
[1779699401966,52.82,77381.62,0.0,-0.99872,0.0,0.16798]
[1779699407001,52.82,77381.33,0.0,-0.99872,0.0,0.16791]
[1779699409016,52.82,77379.91,0.0,-0.99872,0.0,0.16757]
[1779699410025,52.82,77376.38,0.0,-0.99873,0.0,0.16671]
[1779699412036,52.82,77373.25,0.0,-0.99873,0.0,0.16595]
[1779699413043,52.82,77371.84,0.0,-0.99874,0.0,0.16561]
[1779699419088,52.82,77372.04,0.0,-0.99874,0.0,0.16566]
[1779699425130,52.82,77371.86,0.0,-0.99874,0.0,0.16562]
[1779699433186,52.82,77371.11,0.0,-0.99874,0.0,0.16544]
[1779699434193,52.82,77366.79,0.0,-0.99875,0.0,0.1644]
[1779699435204,52.82,77365.86,0.0,-0.99875,0.0,0.16418]
[1779699440239,52.82,77365.72,0.0,-0.99875,0.0,0.16415]
[1779699447287,52.82,77366.15,0.0,-0.99875,0.0,0.16425]
[1779699452323,52.82,77365.44,0.0,-0.99875,0.0,0.16347]
[1779699457358,52.82,77365.48,0.0,-0.99875,0.0,0.16348]
[1779699458364,52.82,77361.72,0.0,-0.99876,0.0,0.16259]
[1779699459372,52.82,77360.68,0.0,-0.99876,0.0,0.16234]
[1779699464407,52.82,77360.68,0.0,-0.99876,0.0,0.16234]
[1779699469442,52.82,77361.07,0.0,-0.99876,0.0,0.16244]
[1779699470449,52.82,77360.17,0.0,-0.99876,0.0,0.16222]
[1779699474477,52.82,77361.93,0.0,-0.99876,0.0,0.16264]
[1779699480519,52.82,77361.84,0.0,-0.99876,0.0,0.16262]
[1779699482533,52.82,77360.93,0.0,-0.99876,0.0,0.1624]
[1779699488575,52.82,77360.97,0.0,-0.99876,0.0,0.16241]
[1779699492603,52.82,77362.05,0.0,-0.99876,0.0,0.16267]
[1779699497638,52.82,77362.24,0.0,-0.99876,0.0,0.16271]
[1779699502676,52.82,77363.03,0.0,-0.99876,0.0,0.1629]
[1779699507710,52.82,77362.96,0.0,-0.99876,0.0,0.16288]
[1779699510731,52.82,77363.98,0.0,-0.99876,0.0,0.16313]
[1779699515766,52.82,77363.26,0.0,-0.99876,0.0,0.16235]
[1779699520801,52.82,77363.48,0.0,-0.99876,0.0,0.16241]
[1779699521808,52.82,77362.2,0.0,-0.99876,0.0,0.1621]
[1779699526843,52.82,77362.16,0.0,-0.99876,0.0,0.16209]
[1779699536913,52.82,77362.57,0.0,-0.99876,0.0,0.16219]
[1779699541948,52.82,77362.19,0.0,-0.99876,0.0,0.1621]
[1779699550008,52.82,77362.2,0.0,-0.99876,0.0,0.1621]
[1779699553025,52.82,77363.55,0.0,-0.99876,0.0,0.16242]
[1779699558060,52.82,77363.25,0.0,-0.99876,0.0,0.16235]
[1779699564101,52.82,77362.82,0.0,-0.99876,0.0,0.16225]
[1779699569388,52.82,77363.56,0.0,-0.99876,0.0,0.16242]
[1779699569490,52.82,77362.53,0.0,-0.99876,0.0,0.16218]
[1779699575182,52.82,77362.29,0.0,-0.99877,0.0,0.16152]
[1779699578203,52.82,77361.01,0.0,-0.99877,0.0,0.16122]
[1779699582231,52.82,77362.03,0.0,-0.99877,0.0,0.16146]
[1779699587266,52.82,77362.32,0.0,-0.99877,0.0,0.16153]
[1779699588274,52.82,77371.05,0.0,-0.99875,0.0,0.1636]
[1779699589280,52.82,77372.63,0.0,-0.99875,0.0,0.16398]
[1779699590287,52.82,77372.65,0.0,-0.99875,0.0,0.16398]
[1779699592301,52.82,77375.12,0.0,-0.99874,0.0,0.16457]
[1779699593308,52.82,77376.34,0.0,-0.99874,0.0,0.16486]
[1779699596330,52.82,77375.33,0.0,-0.99874,0.0,0.16462]
[1779699598344,52.82,77373.97,0.0,-0.99875,0.0,0.1643]
[1779699603382,52.82,77374.24,0.0,-0.99875,0.0,0.16436]
[1779699606403,52.82,77376.56,0.0,-0.99874,0.0,0.16492]
[1779699607410,52.82,77382.03,0.0,-0.99873,0.0,0.16623]
[1779699608773,52.82,77382.03,0.0,-0.99873,0.0,0.16623]
[1779699608909,52.82,77382.03,0.0,-0.99873,0.0,0.16623]
[1779699608956,52.82,77381.87,0.0,-0.99873,0.0,0.1662]
[1779699609424,52.82,77382.91,0.0,-0.99873,0.0,0.16645]
[1779699612526,52.82,77383.44,0.0,-0.99873,0.0,0.16658]
[1779699612556,52.82,77386.43,0.0,-0.99872,0.0,0.1673]
[1779699613464,52.82,77389.37,0.0,-0.99871,0.0,0.16802]
[1779699614756,52.82,77389.37,0.0,-0.99871,0.0,0.16802]
[1779699614856,52.82,77390.5,0.0,-0.99871,0.0,0.16829]
[1779699615227,52.82,77390.5,0.0,-0.99871,0.0,0.16829]
[1779699620520,52.82,77391.3,0.0,-0.99871,0.0,0.16849]
[1779699620724,52.82,77391.3,0.0,-0.99871,0.0,0.16849]
[1779699620846,52.82,77391.3,0.0,-0.99871,0.0,0.16849]
[1779699620913,52.82,77391.3,0.0,-0.99871,0.0,0.16849]
[1779699625549,52.82,77390.28,0.0,-0.99871,0.0,0.16824]
[1779699627563,52.82,77391.4,0.0,-0.99871,0.0,0.16851]
[1779699629550,52.82,77392.0,0.0,-0.99871,0.0,0.16866]
[1779699629698,52.82,77392.0,0.0,-0.99871,0.0,0.16866]
[1779699629721,52.82,77392.0,0.0,-0.99871,0.0,0.16866]
[1779699629797,52.82,77390.73,0.0,-0.99871,0.0,0.16835]
[1779699630584,52.82,77391.99,0.0,-0.99871,0.0,0.16866]
[1779699636627,52.82,77391.79,0.0,-0.99871,0.0,0.16799]
[1779699641664,52.82,77392.78,0.0,-0.99871,0.0,0.16823]
[1779699643679,52.82,77395.56,0.0,-0.99871,0.0,0.16891]
[1779699644686,52.82,77394.73,0.0,-0.99871,0.0,0.16871]
[1779699645839,52.82,77394.73,0.0,-0.99871,0.0,0.16871]
[1779699645971,52.82,77394.73,0.0,-0.99871,0.0,0.16871]
[1779699645981,52.82,77394.73,0.0,-0.99871,0.0,0.16871]
[1779699646072,52.82,77398.02,0.0,-0.9987,0.0,0.16952]
[1779699647707,52.82,77399.51,0.0,-0.9987,0.0,0.16988]
[1779699650100,52.82,77400.06,0.0,-0.9987,0.0,0.17002]
[1779699650220,52.82,77400.42,0.0,-0.9987,0.0,0.17011]
[1779699650231,52.82,77400.42,0.0,-0.9987,0.0,0.17011]
[1779699650470,52.82,77400.42,0.0,-0.9987,0.0,0.17011]
[1779699651735,52.82,77402.08,0.0,-0.99869,0.0,0.17052]
[1779699656770,52.82,77402.81,0.0,-0.99869,0.0,0.1707]
[1779699661183,52.82,77403.18,0.0,-0.99869,0.0,0.17079]
[1779699663289,52.82,77403.01,0.0,-0.99869,0.0,0.17075]
[1779699663407,52.82,77403.01,0.0,-0.99869,0.0,0.17075]
[1779699663470,52.82,77403.01,0.0,-0.99869,0.0,0.17075]
[1779699666840,52.82,77398.67,0.0,-0.9987,0.0,0.16968]
[1779699667847,52.82,77399.54,0.0,-0.9987,0.0,0.16989]
[1779699672883,52.82,77399.5,0.0,-0.9987,0.0,0.16988]
[1779699677919,52.82,77397.8,0.0,-0.9987,0.0,0.16946]
[1779699680208,52.82,77397.1,0.0,-0.9987,0.0,0.16929]
[1779699680219,52.82,77397.1,0.0,-0.9987,0.0,0.16929]
[1779699680335,52.82,77397.1,0.0,-0.9987,0.0,0.16929]
[1779699680472,52.82,77397.1,0.0,-0.9987,0.0,0.16929]
[1779699686982,52.82,77394.48,0.0,-0.99871,0.0,0.16865]
[1779699687989,52.82,77381.98,0.0,-0.99873,0.0,0.16561]
[1779699688832,52.82,77381.98,0.0,-0.99873,0.0,0.16561]
[1779699688846,52.82,77381.98,0.0,-0.99873,0.0,0.16561]
[1779699688971,52.82,77381.98,0.0,-0.99873,0.0,0.16561]
[1779699688996,52.82,77378.62,0.0,-0.99874,0.0,0.1648]
[1779699692017,52.82,77374.74,0.0,-0.99875,0.0,0.16327]
[1779699693024,52.82,77369.22,0.0,-0.99876,0.0,0.16196]
[1779699694031,52.82,77367.49,0.0,-0.99877,0.0,0.16155]
[1779699695201,52.82,77367.48,0.0,-0.99877,0.0,0.16155]
[1779699695223,52.82,77367.48,0.0,-0.99877,0.0,0.16155]
[1779699695285,52.82,77367.48,0.0,-0.99877,0.0,0.16155]
[1779699695471,52.82,77367.48,0.0,-0.99877,0.0,0.16155]
[1779699697052,52.82,77366.47,0.0,-0.99877,0.0,0.16131]
[1779699698496,52.82,77366.24,0.0,-0.99877,0.0,0.16125]
[1779699699183,52.82,77354.2,0.0,-0.99879,0.0,0.15844]
[1779699700072,52.82,77348.21,0.0,-0.9988,0.0,0.15706]
[1779699701080,52.82,77349.05,0.0,-0.9988,0.0,0.15725]
[1779699704439,52.82,77348.95,0.0,-0.9988,0.0,0.15723]
[1779699704470,52.82,77348.95,0.0,-0.9988,0.0,0.15723]
[1779699704506,52.82,77348.95,0.0,-0.9988,0.0,0.15723]
[1779699704720,52.82,77348.95,0.0,-0.9988,0.0,0.15723]
[1779699710144,52.82,77348.22,0.0,-0.9988,0.0,0.15706]
[1779699711151,52.82,77352.43,0.0,-0.9988,0.0,0.15803]
[1779699712158,52.82,77351.32,0.0,-0.9988,0.0,0.15777]
[1779699715440,52.82,77351.13,0.0,-0.9988,0.0,0.15773]
[1779699715471,52.82,77351.13,0.0,-0.9988,0.0,0.15773]
[1779699715503,52.82,77351.13,0.0,-0.9988,0.0,0.15773]
[1779699715720,52.82,77351.13,0.0,-0.9988,0.0,0.15773]
[1779699717193,52.82,77355.59,0.0,-0.99879,0.0,0.15876]
[1779699721221,52.82,77356.77,0.0,-0.99879,0.0,0.15904]
[1779699721840,52.82,77356.77,0.0,-0.99879,0.0,0.15904]
[1779699721970,52.82,77356.77,0.0,-0.99879,0.0,0.15904]
[1779699721979,52.82,77356.77,0.0,-0.99879,0.0,0.15904]
[1779699722220,52.82,77356.77,0.0,-0.99879,0.0,0.15904]
[1779699722228,52.82,77355.87,0.0,-0.99879,0.0,0.15883]
[1779699725249,52.82,77354.17,0.0,-0.99879,0.0,0.15843]
[1779699727263,52.82,77354.98,0.0,-0.99879,0.0,0.15862]
[1779699732298,52.82,77358.58,0.0,-0.99878,0.0,0.15946]
[1779699733939,52.82,77358.58,0.0,-0.99878,0.0,0.15946]
[1779699733958,52.82,77358.58,0.0,-0.99878,0.0,0.15946]
[1779699733972,52.82,77358.58,0.0,-0.99878,0.0,0.15946]
[1779699733994,52.82,77361.09,0.0,-0.99878,0.0,0.16005]
[1779699735319,52.82,77369.98,0.0,-0.99876,0.0,0.16214]
[1779699737180,52.82,77372.91,0.0,-0.99876,0.0,0.16283]
[1779699739147,52.82,77373.04,0.0,-0.99876,0.0,0.16286]
[1779699739223,52.82,77373.04,0.0,-0.99876,0.0,0.16286]
[1779699739235,52.82,77373.04,0.0,-0.99876,0.0,0.16286]
[1779699739470,52.82,77373.57,0.0,-0.99876,0.0,0.16299]
[1779699742368,52.82,77374.44,0.0,-0.99875,0.0,0.1632]
[1779699746397,52.82,77376.39,0.0,-0.99875,0.0,0.16366]
[1779699747404,52.82,77379.72,0.0,-0.99874,0.0,0.16446]
[1779699748579,52.82,77379.72,0.0,-0.99874,0.0,0.16446]
[1779699748646,52.82,77379.72,0.0,-0.99874,0.0,0.16446]
[1779699748720,52.82,77379.72,0.0,-0.99874,0.0,0.16446]
[1779699748744,52.82,77381.6,0.0,-0.99874,0.0,0.16491]
[1779699750062,52.82,77382.74,0.0,-0.99874,0.0,0.16518]
[1779699751432,52.82,77383.57,0.0,-0.99874,0.0,0.16477]
[1779699756466,52.82,77383.29,0.0,-0.99874,0.0,0.1647]
[1779699757614,52.82,77383.29,0.0,-0.99874,0.0,0.1647]
[1779699757720,52.82,77383.29,0.0,-0.99874,0.0,0.1647]
[1779699757735,52.82,77383.29,0.0,-0.99874,0.0,0.1647]
[1779699757970,52.82,77383.29,0.0,-0.99874,0.0,0.1647]
[1779699763517,52.82,77382.75,0.0,-0.99874,0.0,0.16457]
[1779699768934,52.82,77382.93,0.0,-0.99874,0.0,0.16462]
[1779699768969,52.82,77382.93,0.0,-0.99874,0.0,0.16462]
[1779699768977,52.82,77382.93,0.0,-0.99874,0.0,0.16462]
[1779699770567,52.82,77387.78,0.0,-0.99873,0.0,0.16578]
[1779699774940,52.82,77387.64,0.0,-0.99873,0.0,0.16575]
[1779699774971,52.82,77387.64,0.0,-0.99873,0.0,0.16575]
[1779699774991,52.82,77387.64,0.0,-0.99873,0.0,0.16575]
[1779699775222,52.82,77387.64,0.0,-0.99873,0.0,0.16575]
[1779699779629,52.82,77386.02,0.0,-0.99874,0.0,0.16536]
[1779699782083,52.82,77386.22,0.0,-0.99874,0.0,0.16541]
[1779699782091,52.82,77386.22,0.0,-0.99874,0.0,0.16541]
[1779699782223,52.82,77386.22,0.0,-0.99874,0.0,0.16541]
[1779699782191,52.82,77387.09,0.0,-0.99873,0.0,0.16562]
[1779699782650,52.82,77389.7,0.0,-0.99873,0.0,0.16625]
[1779699786678,52.82,77390.69,0.0,-0.99873,0.0,0.16649]
[1779699788692,52.82,77389.58,0.0,-0.99873,0.0,0.16622]
[1779699790395,52.82,77389.76,0.0,-0.99873,0.0,0.16626]
[1779699790411,52.82,77389.76,0.0,-0.99873,0.0,0.16626]
[1779699790470,52.82,77389.76,0.0,-0.99873,0.0,0.16626]
[1779699795743,52.82,77389.63,0.0,-0.99873,0.0,0.16623]
[1779699799771,52.82,77387.13,0.0,-0.99873,0.0,0.16563]
[1779699800585,52.82,77387.13,0.0,-0.99873,0.0,0.16563]
[1779699800694,52.82,77387.13,0.0,-0.99873,0.0,0.16563]
[1779699800719,52.82,77387.13,0.0,-0.99873,0.0,0.16563]
[1779699800778,52.82,77386.07,0.0,-0.99874,0.0,0.16537]
[1779699804806,52.82,77382.57,0.0,-0.99874,0.0,0.16453]
[1779699805815,52.82,77377.77,0.0,-0.99875,0.0,0.16338]
[1779699806527,52.82,77377.77,0.0,-0.99875,0.0,0.16338]
[1779699806573,52.82,77377.77,0.0,-0.99875,0.0,0.16338]
[1779699806722,52.82,77377.77,0.0,-0.99875,0.0,0.16338]
[1779699806820,52.82,77372.46,0.0,-0.99876,0.0,0.16212]
[1779699809841,52.82,77370.55,0.0,-0.99877,0.0,0.16167]
[1779699810848,52.82,77371.86,0.0,-0.99876,0.0,0.16198]
[1779699815883,52.82,77371.52,0.0,-0.99877,0.0,0.1613]
[1779699818904,52.82,77369.82,0.0,-0.99877,0.0,0.1609]
[1779699822121,52.82,77370.33,0.0,-0.99877,0.0,0.16102]
[1779699822186,52.82,77370.33,0.0,-0.99877,0.0,0.16102]
[1779699822221,52.82,77370.33,0.0,-0.99877,0.0,0.16102]
[1779699823939,52.82,77369.25,0.0,-0.99877,0.0,0.16076]
[1779699824946,52.82,77365.42,0.0,-0.99878,0.0,0.15987]
[1779699829981,52.82,77365.31,0.0,-0.99878,0.0,0.15984]
[1779699834015,52.82,77362.39,0.0,-0.99879,0.0,0.15916]
[1779699834578,52.82,77362.39,0.0,-0.99879,0.0,0.15916]
[1779699834705,52.82,77362.39,0.0,-0.99879,0.0,0.15916]
[1779699834721,52.82,77362.39,0.0,-0.99879,0.0,0.15916]
[1779699835022,52.82,77360.19,0.0,-0.99879,0.0,0.15865]
[1779699837036,52.82,77358.23,0.0,-0.99879,0.0,0.15819]
[1779699838042,52.82,77357.12,0.0,-0.9988,0.0,0.15794]
[1779699840057,52.82,77355.02,0.0,-0.9988,0.0,0.15745]
[1779699841639,52.82,77355.44,0.0,-0.9988,0.0,0.15755]
[1779699841725,52.82,77355.44,0.0,-0.9988,0.0,0.15755]
[1779699841760,52.82,77355.44,0.0,-0.9988,0.0,0.15755]
[1779699841978,52.82,77355.44,0.0,-0.9988,0.0,0.15755]
[1779699848028,52.82,77355.08,0.0,-0.9988,0.0,0.15746]
[1779699855162,52.82,77354.79,0.0,-0.9988,0.0,0.1574]
[1779699858192,52.82,77352.83,0.0,-0.9988,0.0,0.15695]
[1779699859199,52.82,77352.03,0.0,-0.99881,0.0,0.15676]
[1779699860891,52.82,77351.57,0.0,-0.99881,0.0,0.15666]
[1779699860971,52.82,77351.57,0.0,-0.99881,0.0,0.15666]
[1779699860989,52.82,77351.57,0.0,-0.99881,0.0,0.15666]
[1779699861221,52.82,77351.57,0.0,-0.99881,0.0,0.15666]
[1779699867255,52.82,77351.47,0.0,-0.99881,0.0,0.15663]
[1779699870277,52.82,77350.6,0.0,-0.99881,0.0,0.15643]
[1779699872016,52.82,77350.41,0.0,-0.99881,0.0,0.1558]
[1779699872108,52.82,77350.41,0.0,-0.99881,0.0,0.1558]
[1779699872221,52.82,77350.41,0.0,-0.99881,0.0,0.1558]
[1779699874305,52.82,77349.66,0.0,-0.99882,0.0,0.15563]
[1779699875311,52.82,77348.03,0.0,-0.99882,0.0,0.15526]
[1779699880347,52.82,77347.56,0.0,-0.99882,0.0,0.15515]
[1779699885382,52.82,77346.78,0.0,-0.99882,0.0,0.15498]
[1779699887396,52.82,77347.76,0.0,-0.99882,0.0,0.1552]
[1779699888730,52.82,77347.76,0.0,-0.99882,0.0,0.1552]
[1779699888785,52.82,77347.76,0.0,-0.99882,0.0,0.1552]
[1779699888969,52.82,77347.76,0.0,-0.99882,0.0,0.1552]
[1779699895253,52.82,77348.24,0.0,-0.99882,0.0,0.15531]
[1779699895415,52.82,77347.96,0.0,-0.99882,0.0,0.15525]
[1779699895469,52.82,77347.96,0.0,-0.99882,0.0,0.15525]
[1779699895548,52.82,77347.96,0.0,-0.99882,0.0,0.15525]
[1779699899222,52.82,77348.04,0.0,-0.99882,0.0,0.15526]
[1779699899411,52.82,77348.04,0.0,-0.99882,0.0,0.15526]
[1779699903220,52.82,77348.07,0.0,-0.99882,0.0,0.15527]
[1779699903313,52.82,77348.07,0.0,-0.99882,0.0,0.15527]
[1779699905222,52.82,77347.99,0.0,-0.99882,0.0,0.15525]
[1779699905400,52.82,77347.99,0.0,-0.99882,0.0,0.15525]
[1779699905323,52.82,77346.59,0.0,-0.99882,0.0,0.15493]
[1779699906529,52.82,77351.87,0.0,-0.99881,0.0,0.15614]
[1779699907536,52.82,77354.49,0.0,-0.99881,0.0,0.15674]
[1779699909222,52.82,77354.49,0.0,-0.99881,0.0,0.15674]
[1779699909240,52.82,77354.49,0.0,-0.99881,0.0,0.15674]
[1779699909380,52.82,77354.49,0.0,-0.99881,0.0,0.15674]
[1779699909287,52.82,77354.67,0.0,-0.99881,0.0,0.15678]
[1779699909470,52.82,77354.67,0.0,-0.99881,0.0,0.15678]
[1779699909479,52.82,77354.67,0.0,-0.99881,0.0,0.15678]
[1779699911564,52.82,77355.62,0.0,-0.9988,0.0,0.157]
[1779699913222,52.82,77355.62,0.0,-0.9988,0.0,0.157]
[1779699913358,52.82,77355.62,0.0,-0.9988,0.0,0.157]
[1779699913309,52.82,77358.63,0.0,-0.9988,0.0,0.15769]
[1779699913577,52.82,77359.39,0.0,-0.9988,0.0,0.15787]
[1779699915221,52.82,77359.39,0.0,-0.9988,0.0,0.15787]
[1779699915398,52.82,77359.39,0.0,-0.9988,0.0,0.15787]
[1779699919221,52.82,77358.95,0.0,-0.9988,0.0,0.15777]
[1779699919273,52.82,77358.95,0.0,-0.9988,0.0,0.15777]
[1779699920128,52.82,77358.76,0.0,-0.9988,0.0,0.15772]
[1779699925662,52.82,77359.64,0.0,-0.9988,0.0,0.15793]
[1779699927676,52.82,77360.47,0.0,-0.99879,0.0,0.15812]
[1779699928683,52.82,77365.79,0.0,-0.99878,0.0,0.15936]
[1779699929689,52.82,77366.93,0.0,-0.99878,0.0,0.15962]
[1779699936739,52.82,77366.96,0.0,-0.99879,0.0,0.15903]
[1779699939760,52.82,77364.27,0.0,-0.99879,0.0,0.15841]
[1779699941774,52.82,77362.83,0.0,-0.99879,0.0,0.15807]
[1779699944795,52.82,77359.53,0.0,-0.9988,0.0,0.15731]
[1779699946809,52.82,77358.51,0.0,-0.9988,0.0,0.15708]
[1779699952851,52.82,77358.86,0.0,-0.9988,0.0,0.15716]
[1779699957886,52.82,77358.3,0.0,-0.9988,0.0,0.15703]
[1779699959900,52.82,77354.0,0.0,-0.99881,0.0,0.15604]
[1779699961917,52.82,77352.94,0.0,-0.99881,0.0,0.1558]
[1779699966951,52.82,77353.52,0.0,-0.99881,0.0,0.15593]
[1779699967961,52.82,77355.97,0.0,-0.99881,0.0,0.15649]
[1779699972995,52.82,77356.68,0.0,-0.99881,0.0,0.15666]
[1779699978031,52.82,77356.8,0.0,-0.99881,0.0,0.15668]
[1779699983066,52.82,77356.63,0.0,-0.99881,0.0,0.15664]
[1779699987094,52.82,77361.65,0.0,-0.9988,0.0,0.1578]
[1779699992128,52.82,77361.83,0.0,-0.9988,0.0,0.15725]
[1779699997165,52.82,77361.62,0.0,-0.9988,0.0,0.1572]
[1779700000186,52.82,77360.08,0.0,-0.9988,0.0,0.15685]
[1779700001194,52.82,77359.27,0.0,-0.99881,0.0,0.15666]
[1779700006228,52.82,77359.55,0.0,-0.99881,0.0,0.15673]
[1779700008242,52.82,77358.17,0.0,-0.99881,0.0,0.15641]
[1779700013280,52.82,77356.93,0.0,-0.99881,0.0,0.15613]
[1779700016303,52.82,77359.47,0.0,-0.99881,0.0,0.15671]
[1779700022345,52.82,77362.23,0.0,-0.9988,0.0,0.15734]
[1779700026373,52.82,77364.07,0.0,-0.9988,0.0,0.15777]
[1779700027380,52.82,77367.07,0.0,-0.99879,0.0,0.15846]
[1779700029394,52.82,77367.83,0.0,-0.99879,0.0,0.15864]
[1779700030401,52.82,77369.56,0.0,-0.99879,0.0,0.15904]
[1779700031408,52.82,77370.34,0.0,-0.99878,0.0,0.15923]
[1779700036443,52.82,77371.06,0.0,-0.99878,0.0,0.15939]
[1779700042491,52.82,77370.98,0.0,-0.99878,0.0,0.15938]
[1779700050549,52.82,77370.75,0.0,-0.99878,0.0,0.15932]
[1779700055584,52.82,77370.89,0.0,-0.99879,0.0,0.15876]
[1779700060619,52.82,77371.69,0.0,-0.99879,0.0,0.15894]
[1779700063640,52.82,77372.71,0.0,-0.99878,0.0,0.15918]
[1779700067668,52.82,77371.84,0.0,-0.99879,0.0,0.15898]
[1779700068675,52.82,77369.78,0.0,-0.99879,0.0,0.1585]
[1779700075740,52.82,77369.38,0.0,-0.99879,0.0,0.15841]
[1779700076747,52.82,77370.4,0.0,-0.99879,0.0,0.15864]
[1779700081782,52.82,77370.02,0.0,-0.99879,0.0,0.15856]
[1779700082790,52.82,77368.38,0.0,-0.99879,0.0,0.15818]
[1779700083797,52.82,77367.41,0.0,-0.99879,0.0,0.15795]
[1779700085811,52.82,77366.59,0.0,-0.9988,0.0,0.15776]
[1779700091554,52.82,77365.96,0.0,-0.9988,0.0,0.15762]
[1779700100917,52.82,77367.77,0.0,-0.99879,0.0,0.15803]
[1779700102931,52.82,77371.32,0.0,-0.99879,0.0,0.15886]
[1779700107966,52.82,77372.86,0.0,-0.99878,0.0,0.15922]
[1779700113001,52.82,77375.36,0.0,-0.99878,0.0,0.1592]
[1779700117041,52.82,77374.26,0.0,-0.99879,0.0,0.15895]
[1779700118049,52.82,77375.34,0.0,-0.99878,0.0,0.1592]
[1779700123084,52.82,77376.23,0.0,-0.99878,0.0,0.15941]
[1779700124091,52.82,77377.23,0.0,-0.99878,0.0,0.15964]
[1779700128119,52.82,77378.33,0.0,-0.99878,0.0,0.1599]
[1779700131140,52.82,77379.44,0.0,-0.99878,0.0,0.16016]
[1779700133154,52.82,77381.23,0.0,-0.99877,0.0,0.16058]
[1779700138188,52.82,77381.44,0.0,-0.99877,0.0,0.16063]
[1779700143223,52.82,77381.44,0.0,-0.99877,0.0,0.16063]
[1779700144231,52.82,77392.78,0.0,-0.99875,0.0,0.16331]
[1779700145273,52.82,77392.78,0.0,-0.99875,0.0,0.16331]
[1779700145289,52.82,77398.61,0.0,-0.99874,0.0,0.16471]
[1779700146246,52.82,77397.7,0.0,-0.99874,0.0,0.16449]
[1779700148113,52.82,77397.76,0.0,-0.99874,0.0,0.16451]
[1779700152288,52.82,77399.51,0.0,-0.99874,0.0,0.16493]
[1779700154224,52.82,77399.17,0.0,-0.99874,0.0,0.16485]
[1779700154380,52.82,77399.17,0.0,-0.99874,0.0,0.16485]
[1779700154481,52.82,77399.17,0.0,-0.99874,0.0,0.16485]
[1779700170187,52.82,77399.03,0.0,-0.99874,0.0,0.16481]
[1779700170414,52.82,77401.46,0.0,-0.99873,0.0,0.1654]
[1779700171421,52.82,77398.54,0.0,-0.99874,0.0,0.16408]
[1779700172428,52.82,77396.54,0.0,-0.99875,0.0,0.1636]
[1779700179477,52.82,77397.1,0.0,-0.99875,0.0,0.16374]
[1779700185519,52.82,77397.37,0.0,-0.99875,0.0,0.1638]
[1779700187533,52.82,77396.55,0.0,-0.99875,0.0,0.16361]
[1779700192567,52.82,77397.61,0.0,-0.99874,0.0,0.16386]
[1779700193577,52.82,77396.12,0.0,-0.99875,0.0,0.1635]
[1779700198611,52.82,77395.24,0.0,-0.99875,0.0,0.16329]
[1779700202640,52.82,77396.1,0.0,-0.99875,0.0,0.1635]
[1779700205661,52.82,77397.39,0.0,-0.99875,0.0,0.16381]
[1779700207355,52.82,77397.89,0.0,-0.99874,0.0,0.16393]
[1779700207534,52.82,77397.89,0.0,-0.99874,0.0,0.16393]
[1779700207679,52.82,77398.45,0.0,-0.99874,0.0,0.16406]
[1779700207822,52.82,77398.45,0.0,-0.99874,0.0,0.16406]
[1779700208682,52.82,77398.65,0.0,-0.99874,0.0,0.16411]
[1779700209472,52.82,77398.65,0.0,-0.99874,0.0,0.16411]
[1779700209689,52.82,77398.58,0.0,-0.99874,0.0,0.16409]
[1779700210696,52.82,77404.3,0.0,-0.99873,0.0,0.16547]
[1779700210917,52.82,77404.3,0.0,-0.99873,0.0,0.16547]
[1779700211703,52.82,77406.54,0.0,-0.99873,0.0,0.16601]
[1779700212710,52.82,77408.02,0.0,-0.99872,0.0,0.16637]
[1779700213476,52.82,77408.02,0.0,-0.99872,0.0,0.16637]
[1779700213558,52.82,77408.02,0.0,-0.99872,0.0,0.16637]
[1779700214693,52.82,77408.02,0.0,-0.99872,0.0,0.16637]
[1779700213735,52.82,77409.2,0.0,-0.99872,0.0,0.16665]
[1779700215626,52.82,77413.93,0.0,-0.99871,0.0,0.16781]
[1779700215738,52.82,77414.97,0.0,-0.99871,0.0,0.16806]
[1779700218759,52.82,77415.96,0.0,-0.99871,0.0,0.1683]
[1779700221635,52.82,77415.22,0.0,-0.99871,0.0,0.16812]
[1779700224801,52.82,77410.52,0.0,-0.99872,0.0,0.16698]
[1779700225808,52.82,77400.67,0.0,-0.99874,0.0,0.16459]
[1779700227698,52.82,77397.97,0.0,-0.99874,0.0,0.16395]
[1779700227822,52.82,77395.8,0.0,-0.99875,0.0,0.16343]
[1779700229224,52.82,77395.8,0.0,-0.99875,0.0,0.16343]
[1779700232497,52.82,77396.4,0.0,-0.99875,0.0,0.16296]
[1779700234871,52.82,77401.47,0.0,-0.99874,0.0,0.16417]
[1779700235879,52.82,77405.55,0.0,-0.99873,0.0,0.16515]
[1779700237893,52.82,77405.33,0.0,-0.99873,0.0,0.1651]
[1779700242928,52.82,77404.74,0.0,-0.99874,0.0,0.16496]
[1779700244604,52.82,77405.39,0.0,-0.99873,0.0,0.16511]
[1779700245949,52.82,77407.06,0.0,-0.99873,0.0,0.16552]
[1779700246956,52.82,77409.37,0.0,-0.99873,0.0,0.16608]
[1779700249977,52.82,77410.11,0.0,-0.99872,0.0,0.16626]
[1779700252223,52.82,77409.78,0.0,-0.99873,0.0,0.16618]
[1779700255174,52.82,77410.47,0.0,-0.99872,0.0,0.16634]
[1779700256055,52.82,77411.83,0.0,-0.99872,0.0,0.16667]
[1779700261090,52.82,77412.34,0.0,-0.99872,0.0,0.1668]
[1779700262592,52.82,77415.8,0.0,-0.99871,0.0,0.16764]
[1779700263104,52.82,77417.3,0.0,-0.99871,0.0,0.16801]
[1779700265118,52.82,77415.16,0.0,-0.99871,0.0,0.16748]
[1779700267131,52.82,77410.86,0.0,-0.99872,0.0,0.16644]
[1779700268139,52.82,77409.21,0.0,-0.99873,0.0,0.16604]
[1779700270153,52.82,77405.86,0.0,-0.99873,0.0,0.16523]
[1779700273174,52.82,77401.79,0.0,-0.99874,0.0,0.16425]
[1779700274181,52.82,77399.33,0.0,-0.99875,0.0,0.16366]
[1779700278209,52.82,77398.36,0.0,-0.99875,0.0,0.16343]
[1779700280223,52.82,77400.57,0.0,-0.99874,0.0,0.16396]
[1779700285259,52.82,77400.94,0.0,-0.99874,0.0,0.16405]
[1779700287224,52.82,77400.72,0.0,-0.99874,0.0,0.16399]
[1779700293315,52.82,77399.48,0.0,-0.99875,0.0,0.16309]
[1779700296058,52.82,77399.06,0.0,-0.99875,0.0,0.16299]
[1779700296193,52.82,77399.06,0.0,-0.99875,0.0,0.16299]
[1779700296487,52.82,77395.31,0.0,-0.99876,0.0,0.16209]
[1779700297343,52.82,77392.9,0.0,-0.99876,0.0,0.16152]
[1779700300364,52.82,77393.69,0.0,-0.99876,0.0,0.16171]
[1779700301371,52.82,77394.76,0.0,-0.99876,0.0,0.16196]
[1779700302378,52.82,77400.52,0.0,-0.99875,0.0,0.16333]
[1779700306406,52.82,77401.43,0.0,-0.99875,0.0,0.16355]
[1779700307413,52.82,77404.12,0.0,-0.99874,0.0,0.1642]
[1779700308420,52.82,77405.13,0.0,-0.99874,0.0,0.16444]
[1779700313455,52.82,77405.9,0.0,-0.99874,0.0,0.16462]
[1779700318494,52.82,77405.52,0.0,-0.99874,0.0,0.16453]
[1779700319746,52.82,77396.45,0.0,-0.99876,0.0,0.16236]
[1779700320508,52.82,77395.74,0.0,-0.99876,0.0,0.1622]
[1779700325543,52.82,77395.77,0.0,-0.99876,0.0,0.1622]
[1779700330578,52.82,77396.01,0.0,-0.99876,0.0,0.16226]
[1779700334606,52.82,77396.88,0.0,-0.99876,0.0,0.16247]
[1779700339644,52.82,77396.96,0.0,-0.99876,0.0,0.16249]
[1779700344679,52.82,77396.36,0.0,-0.99876,0.0,0.16234]
[1779700347700,52.82,77397.14,0.0,-0.99875,0.0,0.16253]
[1779700352735,52.82,77397.41,0.0,-0.99876,0.0,0.16199]
[1779700354750,52.82,77396.66,0.0,-0.99876,0.0,0.16181]
[1779700355757,52.82,77395.69,0.0,-0.99876,0.0,0.16158]
[1779700356764,52.82,77394.62,0.0,-0.99876,0.0,0.16132]
[1779700361800,52.82,77394.65,0.0,-0.99876,0.0,0.16133]
[1779700366834,52.82,77394.78,0.0,-0.99876,0.0,0.16136]
[1779700370863,52.82,77397.39,0.0,-0.99876,0.0,0.16198]
[1779700371870,52.82,77399.22,0.0,-0.99876,0.0,0.16242]
[1779700372877,52.82,77400.71,0.0,-0.99875,0.0,0.16277]
[1779700374892,52.82,77399.82,0.0,-0.99875,0.0,0.16256]
[1779700375899,52.82,77396.28,0.0,-0.99876,0.0,0.16172]
[1779700376906,52.82,77393.55,0.0,-0.99877,0.0,0.16107]
[1779700381940,52.82,77394.05,0.0,-0.99877,0.0,0.16119]
[1779700385924,52.82,77394.05,0.0,-0.99877,0.0,0.16119]
[1779700385969,52.82,77389.18,0.0,-0.99878,0.0,0.16004]
[1779700386976,52.82,77385.11,0.0,-0.99878,0.0,0.15909]
[1779700389997,52.82,77383.15,0.0,-0.99879,0.0,0.15863]
[1779700394025,52.82,77382.23,0.0,-0.99879,0.0,0.15842]
[1779700396240,52.82,77382.37,0.0,-0.99879,0.0,0.15845]
[1779700396342,52.82,77382.38,0.0,-0.99879,0.0,0.15846]
[1779700402082,52.82,77382.04,0.0,-0.99879,0.0,0.15838]
[1779700405103,52.82,77379.47,0.0,-0.99879,0.0,0.15778]
[1779700406110,52.82,77376.61,0.0,-0.9988,0.0,0.15712]
[1779700408124,52.82,77375.52,0.0,-0.9988,0.0,0.15687]
[1779700409131,52.82,77374.28,0.0,-0.9988,0.0,0.15658]
[1779700414167,52.82,77374.0,0.0,-0.99881,0.0,0.15593]
[1779700415174,52.82,77375.03,0.0,-0.99881,0.0,0.15616]
[1779700419202,52.82,77373.85,0.0,-0.99881,0.0,0.15589]
[1779700427258,52.82,77373.93,0.0,-0.99881,0.0,0.15591]
[1779700431286,52.82,77374.89,0.0,-0.99881,0.0,0.15613]
[1779700432293,52.82,77374.18,0.0,-0.99881,0.0,0.15597]
[1779700435313,52.82,77381.98,0.0,-0.99879,0.0,0.15777]
[1779700436321,52.82,77381.29,0.0,-0.99879,0.0,0.15761]
[1779700439342,52.82,77386.48,0.0,-0.99878,0.0,0.15881]
[1779700440350,52.82,77387.99,0.0,-0.99878,0.0,0.15917]
[1779700441410,52.82,77387.99,0.0,-0.99878,0.0,0.15917]
[1779700441576,52.82,77387.99,0.0,-0.99878,0.0,0.15917]
[1779700441670,52.82,77387.37,0.0,-0.99878,0.0,0.15902]
[1779700447400,52.82,77388.3,0.0,-0.99878,0.0,0.15924]
[1779700452681,52.82,77388.37,0.0,-0.99878,0.0,0.15925]
[1779700454907,52.82,77387.91,0.0,-0.99878,0.0,0.15915]
[1779700455458,52.82,77385.48,0.0,-0.99879,0.0,0.15858]
[1779700458752,52.82,77385.35,0.0,-0.99879,0.0,0.15855]
[1779700465525,52.82,77385.11,0.0,-0.99879,0.0,0.15849]
[1779700470561,52.82,77385.07,0.0,-0.99879,0.0,0.15849]
[1779700476603,52.82,77385.31,0.0,-0.99879,0.0,0.15795]
[1779700479625,52.82,77386.27,0.0,-0.99879,0.0,0.15817]
[1779700484665,52.82,77385.93,0.0,-0.99879,0.0,0.15809]
[1779700488693,52.82,77386.61,0.0,-0.99879,0.0,0.15825]
[1779700493728,52.82,77386.19,0.0,-0.99879,0.0,0.15815]
[1779700494735,52.82,77385.56,0.0,-0.99879,0.0,0.158]
[1779700499864,52.82,77385.21,0.0,-0.99879,0.0,0.15792]
[1779700499955,52.82,77381.49,0.0,-0.9988,0.0,0.15706]
[1779700500781,52.82,77379.44,0.0,-0.9988,0.0,0.15659]
[1779700504808,52.82,77382.97,0.0,-0.9988,0.0,0.1574]
[1779700507830,52.82,77384.24,0.0,-0.99879,0.0,0.1577]
[1779700512865,52.82,77384.26,0.0,-0.99879,0.0,0.1577]
[1779700517901,52.82,77383.66,0.0,-0.99879,0.0,0.15756]
[1779700518907,52.82,77382.98,0.0,-0.9988,0.0,0.15741]
[1779700523943,52.82,77383.59,0.0,-0.99879,0.0,0.15755]
[1779700527971,52.82,77381.99,0.0,-0.9988,0.0,0.15718]
[1779700529985,52.82,77380.82,0.0,-0.9988,0.0,0.15691]
[1779700535020,52.82,77380.92,0.0,-0.9988,0.0,0.15634]
[1779700540055,52.82,77380.93,0.0,-0.9988,0.0,0.15634]
[1779700542069,52.82,77384.17,0.0,-0.9988,0.0,0.15709]
[1779700543075,52.82,77381.91,0.0,-0.9988,0.0,0.15657]
[1779700548111,52.82,77382.3,0.0,-0.9988,0.0,0.15666]
[1779700553147,52.82,77382.27,0.0,-0.9988,0.0,0.15665]
[1779700558182,52.82,77382.27,0.0,-0.9988,0.0,0.15665]
[1779700563217,52.82,77381.9,0.0,-0.9988,0.0,0.15656]
[1779700565232,52.82,77380.85,0.0,-0.9988,0.0,0.15632]
[1779700570266,52.82,77380.65,0.0,-0.9988,0.0,0.15628]
[1779700576308,52.82,77380.67,0.0,-0.9988,0.0,0.15628]
[1779700581344,52.82,77380.52,0.0,-0.99881,0.0,0.15625]
[1779700588393,52.82,77381.16,0.0,-0.9988,0.0,0.15639]
[1779700590407,52.82,77381.91,0.0,-0.9988,0.0,0.15657]
[1779700594435,52.82,77382.32,0.0,-0.99881,0.0,0.15607]
[1779700596449,52.82,77383.37,0.0,-0.9988,0.0,0.15631]
[1779700602491,52.82,77383.16,0.0,-0.9988,0.0,0.15626]
[1779700603498,52.82,77380.37,0.0,-0.99881,0.0,0.15562]
[1779700604504,52.82,77379.11,0.0,-0.99881,0.0,0.15533]
[1779700609542,52.82,77378.76,0.0,-0.99881,0.0,0.15525]
[1779700613569,52.82,77377.42,0.0,-0.99882,0.0,0.15495]
[1779700618673,52.82,77377.38,0.0,-0.99882,0.0,0.15494]
[1779700618769,52.82,77377.07,0.0,-0.99882,0.0,0.15487]
[1779700633710,52.82,77375.91,0.0,-0.99882,0.0,0.1546]
[1779700641768,52.82,77375.95,0.0,-0.99882,0.0,0.15461]
[1779700646804,52.82,77375.45,0.0,-0.99882,0.0,0.1545]
[1779700652846,52.82,77375.48,0.0,-0.99882,0.0,0.15392]
[1779700666946,52.82,77375.1,0.0,-0.99882,0.0,0.15383]
[1779700671981,52.82,77372.91,0.0,-0.99883,0.0,0.15334]
[1779700686079,52.82,77372.5,0.0,-0.99883,0.0,0.15325]
[1779700688093,52.82,77366.0,0.0,-0.99884,0.0,0.15178]
[1779700689100,52.82,77360.95,0.0,-0.99885,0.0,0.15065]
[1779700690107,52.82,77360.11,0.0,-0.99885,0.0,0.15047]
[1779700691114,52.82,77359.43,0.0,-0.99885,0.0,0.15031]
[1779700692121,52.82,77357.97,0.0,-0.99886,0.0,0.14999]
[1779700697156,52.82,77357.49,0.0,-0.99886,0.0,0.14988]
[1779700703198,52.82,77357.71,0.0,-0.99886,0.0,0.14993]
[1779700704205,52.82,77354.12,0.0,-0.99886,0.0,0.14914]
[1779700705212,52.82,77352.15,0.0,-0.99887,0.0,0.1487]
[1779700707228,52.82,77353.32,0.0,-0.99886,0.0,0.14896]
[1779700709240,52.82,77352.68,0.0,-0.99887,0.0,0.14882]
[1779700710247,52.82,77353.27,0.0,-0.99886,0.0,0.14895]
[1779700716289,52.82,77352.57,0.0,-0.99887,0.0,0.14823]
[1779700721324,52.82,77353.23,0.0,-0.99887,0.0,0.14837]
[1779700722331,52.82,77355.52,0.0,-0.99886,0.0,0.14888]
[1779700723339,52.82,77354.16,0.0,-0.99887,0.0,0.14858]
[1779700726360,52.82,77353.35,0.0,-0.99887,0.0,0.1484]
[1779700730388,52.82,77351.31,0.0,-0.99887,0.0,0.14795]
[1779700734416,52.82,77350.44,0.0,-0.99887,0.0,0.14776]
[1779700741465,52.82,77351.29,0.0,-0.99887,0.0,0.14795]
[1779700743479,52.82,77350.11,0.0,-0.99887,0.0,0.14769]
[1779700748515,52.82,77350.36,0.0,-0.99887,0.0,0.14774]
[1779700749522,52.82,77349.26,0.0,-0.99888,0.0,0.1475]
[1779700753551,52.82,77348.46,0.0,-0.99888,0.0,0.14733]
[1779700757579,52.82,77349.24,0.0,-0.99888,0.0,0.1475]
[1779700758586,52.82,77351.33,0.0,-0.99887,0.0,0.14796]
[1779700763621,52.82,77351.12,0.0,-0.99887,0.0,0.14791]
[1779700770670,52.82,77350.02,0.0,-0.99887,0.0,0.14767]
[1779700775705,52.82,77350.42,0.0,-0.99888,0.0,0.14719]
[1779700778727,52.82,77368.16,0.0,-0.99885,0.0,0.15111]
[1779700779734,52.82,77377.33,0.0,-0.99883,0.0,0.15317]
[1779700780741,52.82,77378.78,0.0,-0.99883,0.0,0.1535]
[1779700782385,52.82,77378.85,0.0,-0.99883,0.0,0.15352]
[1779700787790,52.82,77375.82,0.0,-0.99883,0.0,0.15283]
[1779700788480,52.82,77375.82,0.0,-0.99883,0.0,0.15283]
[1779700788696,52.82,77375.82,0.0,-0.99883,0.0,0.15283]
[1779700788797,52.82,77370.48,0.0,-0.99884,0.0,0.15163]
[1779700792824,52.82,77368.29,0.0,-0.99885,0.0,0.15114]
[1779700798867,52.82,77368.6,0.0,-0.99885,0.0,0.15121]
[1779700801887,52.82,77367.55,0.0,-0.99885,0.0,0.15098]
[1779700805916,52.82,77366.67,0.0,-0.99885,0.0,0.15078]
[1779700812965,52.82,77365.92,0.0,-0.99885,0.0,0.15061]
[1779700818001,52.82,77365.93,0.0,-0.99885,0.0,0.15061]
[1779700825052,52.82,77365.88,0.0,-0.99885,0.0,0.1506]
[1779700831094,52.82,77364.13,0.0,-0.99886,0.0,0.14964]
[1779700836129,52.82,77364.56,0.0,-0.99886,0.0,0.14974]
[1779700842171,52.82,77364.63,0.0,-0.99886,0.0,0.14975]
[1779700847206,52.82,77364.67,0.0,-0.99886,0.0,0.14976]
[1779700851234,52.82,77361.85,0.0,-0.99886,0.0,0.14914]
[1779700852241,52.82,77359.05,0.0,-0.99887,0.0,0.14852]
[1779700857275,52.82,77358.12,0.0,-0.99887,0.0,0.14831]
[1779700859290,52.82,77357.18,0.0,-0.99887,0.0,0.14811]
[1779700865333,52.82,77356.16,0.0,-0.99887,0.0,0.14788]
[1779700870368,52.82,77355.66,0.0,-0.99887,0.0,0.14777]
[1779700873389,52.82,77355.05,0.0,-0.99887,0.0,0.14764]
[1779700879431,52.82,77355.3,0.0,-0.99887,0.0,0.1477]
[1779700886914,52.82,77355.19,0.0,-0.99887,0.0,0.14767]
[1779700887010,52.82,77352.07,0.0,-0.99888,0.0,0.14699]
[1779700888141,52.82,77352.07,0.0,-0.99888,0.0,0.14699]
[1779700888224,52.82,77348.75,0.0,-0.99889,0.0,0.14627]
[1779700889501,52.82,77347.82,0.0,-0.99889,0.0,0.14606]
[1779700890507,52.82,77346.92,0.0,-0.99889,0.0,0.14587]
[1779700892522,52.82,77344.27,0.0,-0.9989,0.0,0.14474]
[1779700893528,52.82,77343.02,0.0,-0.9989,0.0,0.14447]
[1779700898566,52.82,77342.43,0.0,-0.9989,0.0,0.14434]
[1779700904609,52.82,77341.89,0.0,-0.9989,0.0,0.14423]
[1779700910652,52.82,77342.15,0.0,-0.9989,0.0,0.14428]
[1779700915686,52.82,77342.0,0.0,-0.9989,0.0,0.14425]
[1779700919713,52.82,77341.3,0.0,-0.9989,0.0,0.1441]
[1779700926763,52.82,77341.58,0.0,-0.9989,0.0,0.14416]
[1779700931798,52.82,77341.59,0.0,-0.9989,0.0,0.14416]
[1779700936833,52.82,77341.05,0.0,-0.9989,0.0,0.14405]
[1779700941875,52.82,77341.18,0.0,-0.9989,0.0,0.14408]
[1779700944896,52.82,77342.42,0.0,-0.9989,0.0,0.14434]
[1779700950938,52.82,77341.99,0.0,-0.9989,0.0,0.14425]
[1779700955973,52.82,77343.03,0.0,-0.9989,0.0,0.14392]
[1779700956980,52.82,77346.57,0.0,-0.9989,0.0,0.14468]
[1779700963021,52.82,77346.91,0.0,-0.9989,0.0,0.14475]
[1779700968058,52.82,77347.0,0.0,-0.9989,0.0,0.14477]
[1779700970072,52.82,77350.26,0.0,-0.99889,0.0,0.14547]
[1779700971079,52.82,77351.84,0.0,-0.99889,0.0,0.14581]
[1779700975493,52.82,77351.45,0.0,-0.99889,0.0,0.14573]
[1779700975566,52.82,77351.52,0.0,-0.99889,0.0,0.14575]
[1779700976180,52.82,77351.52,0.0,-0.99889,0.0,0.14575]
[1779700976270,52.82,77351.52,0.0,-0.99889,0.0,0.14575]
[1779700982156,52.82,77351.72,0.0,-0.99889,0.0,0.14579]
[1779700984174,52.82,77351.08,0.0,-0.99889,0.0,0.14565]
[1779700992230,52.82,77350.39,0.0,-0.99889,0.0,0.1455]
[1779700994270,52.82,77350.46,0.0,-0.99889,0.0,0.14552]
[1779700997265,52.82,77351.82,0.0,-0.99889,0.0,0.14581]
[1779701000076,52.82,77352.07,0.0,-0.99889,0.0,0.14586]
[1779701000286,52.82,77359.66,0.0,-0.99887,0.0,0.14752]
[1779701000631,52.82,77359.66,0.0,-0.99887,0.0,0.14752]
[1779701001293,52.82,77364.57,0.0,-0.99887,0.0,0.1486]
[1779701002300,52.82,77365.56,0.0,-0.99886,0.0,0.14882]
[1779701005321,52.82,77362.28,0.0,-0.99887,0.0,0.14809]
[1779701006328,52.82,77361.56,0.0,-0.99887,0.0,0.14793]
[1779701011364,52.82,77361.53,0.0,-0.99888,0.0,0.14736]
[1779701018412,52.82,77361.63,0.0,-0.99888,0.0,0.14738]
[1779701024454,52.82,77361.49,0.0,-0.99888,0.0,0.14735]
[1779701025461,52.82,77363.35,0.0,-0.99887,0.0,0.14776]
[1779701031503,52.82,77362.78,0.0,-0.99887,0.0,0.14764]
[1779701036538,52.82,77363.11,0.0,-0.99887,0.0,0.14771]
[1779701042581,52.82,77363.83,0.0,-0.99887,0.0,0.14787]
[1779701043588,52.82,77371.49,0.0,-0.99886,0.0,0.14956]
[1779701044594,52.82,77372.99,0.0,-0.99885,0.0,0.14989]
[1779701046609,52.82,77375.48,0.0,-0.99885,0.0,0.15044]
[1779701051647,52.82,77378.65,0.0,-0.99884,0.0,0.15115]
[1779701052654,52.82,77380.58,0.0,-0.99884,0.0,0.15158]
[1779701053661,52.82,77381.78,0.0,-0.99884,0.0,0.15185]
[1779701054668,52.82,77382.47,0.0,-0.99884,0.0,0.15201]
[1779701057689,52.82,77388.3,0.0,-0.99883,0.0,0.15332]
[1779701058695,52.82,77391.87,0.0,-0.99882,0.0,0.15413]
[1779701059703,52.82,77399.53,0.0,-0.9988,0.0,0.15589]
[1779701060710,52.82,77407.27,0.0,-0.99879,0.0,0.15768]
[1779701061717,52.82,77410.3,0.0,-0.99878,0.0,0.15838]
[1779701064738,52.82,77412.87,0.0,-0.99878,0.0,0.15898]
[1779701066913,52.82,77412.45,0.0,-0.99878,0.0,0.15888]
[1779701069773,52.82,77411.07,0.0,-0.99878,0.0,0.15856]
[1779701072794,52.82,77411.59,0.0,-0.99879,0.0,0.15808]
[1779701077839,52.82,77412.9,0.0,-0.99878,0.0,0.15839]
[1779701088292,52.82,77412.92,0.0,-0.99878,0.0,0.15839]
[1779701088916,52.82,77419.83,0.0,-0.99877,0.0,0.16001]
[1779701089923,52.82,77421.66,0.0,-0.99877,0.0,0.16044]
[1779701090929,52.82,77422.08,0.0,-0.99877,0.0,0.16054]
[1779701095965,52.82,77422.42,0.0,-0.99876,0.0,0.16062]
[1779701098986,52.82,77421.58,0.0,-0.99877,0.0,0.16043]
[1779701102007,52.82,77422.31,0.0,-0.99877,0.0,0.1606]
[1779701107042,52.82,77421.8,0.0,-0.99877,0.0,0.16048]
[1779701110063,52.82,77420.39,0.0,-0.99877,0.0,0.16014]
[1779701115098,52.82,77420.82,0.0,-0.99877,0.0,0.16025]
[1779701120133,52.82,77421.48,0.0,-0.99877,0.0,0.1604]
[1779701125169,52.82,77421.96,0.0,-0.99877,0.0,0.16051]
[1779701131211,52.82,77421.01,0.0,-0.99877,0.0,0.15969]
[1779701135239,52.82,77422.59,0.0,-0.99877,0.0,0.16006]
[1779701138260,52.82,77423.53,0.0,-0.99877,0.0,0.16028]
[1779701139268,52.82,77425.41,0.0,-0.99876,0.0,0.16072]
[1779701144303,52.82,77425.09,0.0,-0.99876,0.0,0.16065]
[1779701149338,52.82,77425.03,0.0,-0.99876,0.0,0.16063]
[1779701154373,52.82,77425.43,0.0,-0.99876,0.0,0.16073]
[1779701159409,52.82,77425.49,0.0,-0.99876,0.0,0.16074]
[1779701172500,52.82,77428.54,0.0,-0.99876,0.0,0.16146]
[1779701174514,52.82,77435.51,0.0,-0.99874,0.0,0.16313]
[1779701175521,52.82,77433.7,0.0,-0.99875,0.0,0.16269]
[1779701181563,52.82,77434.19,0.0,-0.99875,0.0,0.16281]
[1779701187605,52.82,77434.06,0.0,-0.99875,0.0,0.16278]
[1779701193647,52.82,77433.86,0.0,-0.99875,0.0,0.16212]
[1779701196668,52.82,77435.09,0.0,-0.99875,0.0,0.16241]
[1779701199689,52.82,77434.3,0.0,-0.99875,0.0,0.16222]
[1779701200696,52.82,77429.86,0.0,-0.99876,0.0,0.16117]
[1779701202710,52.82,77433.08,0.0,-0.99875,0.0,0.16193]
[1779701203717,52.82,77434.1,0.0,-0.99875,0.0,0.16218]
[1779701208752,52.82,77434.14,0.0,-0.99875,0.0,0.16219]
[1779701213787,52.82,77433.84,0.0,-0.99875,0.0,0.16211]
[1779701218822,52.82,77432.91,0.0,-0.99875,0.0,0.16189]
[1779701220836,52.82,77432.16,0.0,-0.99875,0.0,0.16171]
[1779701223856,52.82,77428.09,0.0,-0.99876,0.0,0.16075]
[1779701228891,52.82,77428.26,0.0,-0.99876,0.0,0.16079]
[1779701234934,52.82,77428.94,0.0,-0.99876,0.0,0.16095]
[1779701238963,52.82,77430.4,0.0,-0.99876,0.0,0.1613]
[1779701244009,52.82,77421.71,0.0,-0.99878,0.0,0.15925]
[1779701245012,52.82,77419.12,0.0,-0.99878,0.0,0.15864]
[1779701246019,52.82,77418.99,0.0,-0.99878,0.0,0.15861]
[1779701248033,52.82,77420.32,0.0,-0.99878,0.0,0.15892]
[1779701250047,52.82,77419.15,0.0,-0.99878,0.0,0.15865]
[1779701256089,52.82,77419.03,0.0,-0.99879,0.0,0.15802]
[1779701258103,52.82,77418.3,0.0,-0.99879,0.0,0.15785]
[1779701262056,52.82,77418.33,0.0,-0.99879,0.0,0.15785]
[1779701262291,52.82,77418.33,0.0,-0.99879,0.0,0.15785]
[1779701262432,52.82,77418.33,0.0,-0.99879,0.0,0.15785]
[1779701262526,52.82,77415.25,0.0,-0.99879,0.0,0.15714]
[1779701263137,52.82,77412.98,0.0,-0.9988,0.0,0.15661]
[1779701264145,52.82,77414.18,0.0,-0.99879,0.0,0.15689]
[1779701266746,52.82,77414.11,0.0,-0.99879,0.0,0.15687]
[1779701269180,52.82,77421.62,0.0,-0.99878,0.0,0.15862]
[1779701270187,52.82,77423.29,0.0,-0.99878,0.0,0.15901]
[1779701272751,52.82,77423.3,0.0,-0.99878,0.0,0.15901]
[1779701272201,52.82,77426.02,0.0,-0.99877,0.0,0.15965]
[1779701273208,52.82,77426.93,0.0,-0.99877,0.0,0.15987]
[1779701274471,52.82,77426.93,0.0,-0.99877,0.0,0.15987]
[1779701277282,52.82,77434.15,0.0,-0.99876,0.0,0.16158]
[1779701278028,52.82,77434.15,0.0,-0.99876,0.0,0.16158]
[1779701278259,52.82,77449.29,0.0,-0.99873,0.0,0.16521]
[1779701279389,52.82,77449.29,0.0,-0.99873,0.0,0.16521]
[1779701279430,52.82,77452.3,0.0,-0.99872,0.0,0.16594]
[1779701281281,52.82,77453.4,0.0,-0.99872,0.0,0.16621]
[1779701286315,52.82,77453.63,0.0,-0.99872,0.0,0.16626]
[1779701290343,52.82,77455.22,0.0,-0.99871,0.0,0.16665]
[1779701292357,52.82,77454.08,0.0,-0.99872,0.0,0.16637]
[1779701296386,52.82,77451.99,0.0,-0.99872,0.0,0.16587]
[1779701298400,52.82,77451.07,0.0,-0.99872,0.0,0.16564]
[1779701305448,52.82,77450.86,0.0,-0.99872,0.0,0.16559]
[1779701307463,52.82,77453.99,0.0,-0.99872,0.0,0.16635]
[1779701309477,52.82,77455.06,0.0,-0.99871,0.0,0.16661]
[1779701311491,52.82,77455.63,0.0,-0.99872,0.0,0.16613]
[1779701314512,52.82,77454.39,0.0,-0.99872,0.0,0.16582]
[1779701319547,52.82,77454.28,0.0,-0.99872,0.0,0.1658]
[1779701321561,52.82,77456.44,0.0,-0.99872,0.0,0.16632]
[1779701323575,52.82,77455.45,0.0,-0.99872,0.0,0.16608]
[1779701324581,52.82,77454.66,0.0,-0.99872,0.0,0.16589]
[1779701329617,52.82,77455.57,0.0,-0.99872,0.0,0.16611]
[1779701334652,52.82,77455.18,0.0,-0.99872,0.0,0.16602]
[1779701339688,52.82,77455.55,0.0,-0.99872,0.0,0.16611]
[1779701340695,52.82,77454.61,0.0,-0.99872,0.0,0.16588]
[1779701341702,52.82,77456.55,0.0,-0.99872,0.0,0.16635]
[1779701342709,52.82,77455.39,0.0,-0.99872,0.0,0.16607]
[1779701352779,52.82,77455.38,0.0,-0.99872,0.0,0.16607]
[1779701357814,52.82,77455.72,0.0,-0.99872,0.0,0.16615]
[1779701358821,52.82,77456.53,0.0,-0.99872,0.0,0.16635]
[1779701359828,52.82,77455.35,0.0,-0.99872,0.0,0.16606]
[1779701364863,52.82,77455.5,0.0,-0.99872,0.0,0.16609]
[1779701374934,52.82,77454.52,0.0,-0.99872,0.0,0.16523]
[1779701375941,52.82,77452.67,0.0,-0.99873,0.0,0.16478]
[1779701381983,52.82,77447.45,0.0,-0.99874,0.0,0.16352]
[1779701382990,52.82,77443.76,0.0,-0.99875,0.0,0.16264]
[1779701385007,52.82,77442.92,0.0,-0.99875,0.0,0.16244]
[1779701386012,52.82,77440.41,0.0,-0.99875,0.0,0.16184]
[1779701391047,52.82,77441.21,0.0,-0.99875,0.0,0.16203]
[1779701395744,52.82,77441.98,0.0,-0.99875,0.0,0.16221]
[1779701401129,52.82,77442.87,0.0,-0.99875,0.0,0.16243]
[1779701405157,52.82,77441.87,0.0,-0.99875,0.0,0.16219]
[1779701411199,52.82,77442.04,0.0,-0.99875,0.0,0.16223]
[1779701416235,52.82,77442.38,0.0,-0.99875,0.0,0.16231]
[1779701421270,52.82,77442.54,0.0,-0.99875,0.0,0.16235]
[1779701422277,52.82,77443.35,0.0,-0.99875,0.0,0.16254]
[1779701427312,52.82,77443.22,0.0,-0.99875,0.0,0.16251]
[1779701430333,52.82,77440.98,0.0,-0.99875,0.0,0.16198]
[1779701431340,52.82,77436.42,0.0,-0.99876,0.0,0.16028]
[1779701433354,52.82,77435.67,0.0,-0.99877,0.0,0.16011]
[1779701435368,52.82,77434.72,0.0,-0.99877,0.0,0.15988]
[1779701440403,52.82,77434.9,0.0,-0.99877,0.0,0.15992]
[1779701445438,52.82,77434.87,0.0,-0.99877,0.0,0.15992]
[1779701451480,52.82,77434.87,0.0,-0.99877,0.0,0.15992]
[1779701459536,52.82,77435.08,0.0,-0.99877,0.0,0.15997]
[1779701464571,52.82,77435.1,0.0,-0.99877,0.0,0.15997]
[1779701474641,52.82,77435.1,0.0,-0.99877,0.0,0.15997]
[1779701478685,52.82,77439.24,0.0,-0.99876,0.0,0.16095]
[1779701481706,52.82,77442.04,0.0,-0.99875,0.0,0.16162]
[1779701482713,52.82,77450.45,0.0,-0.99874,0.0,0.16363]
[1779701483720,52.82,77452.61,0.0,-0.99873,0.0,0.16415]
[1779701486741,52.82,77454.03,0.0,-0.99873,0.0,0.16449]
[1779701491776,52.82,77455.29,0.0,-0.99873,0.0,0.16417]
[1779701497818,52.82,77455.45,0.0,-0.99873,0.0,0.16421]
[1779701498825,52.82,77456.32,0.0,-0.99873,0.0,0.16442]
[1779701501847,52.82,77454.88,0.0,-0.99873,0.0,0.16408]
[1779701506882,52.82,77455.43,0.0,-0.99873,0.0,0.16421]
[1779701513931,52.82,77457.43,0.0,-0.99873,0.0,0.16469]
[1779701514938,52.82,77461.21,0.0,-0.99872,0.0,0.16561]
[1779701519973,52.82,77466.04,0.0,-0.99871,0.0,0.16679]
[1779701520980,52.82,77470.44,0.0,-0.9987,0.0,0.16787]
[1779701521987,52.82,77469.14,0.0,-0.9987,0.0,0.16755]
[1779701522997,52.82,77474.31,0.0,-0.99869,0.0,0.16882]
[1779701524006,52.82,77477.34,0.0,-0.99869,0.0,0.16957]
[1779701525420,52.82,77476.61,0.0,-0.99869,0.0,0.16939]
[1779701525450,52.82,77476.61,0.0,-0.99869,0.0,0.16939]
[1779701525941,52.82,77476.61,0.0,-0.99869,0.0,0.16939]
[1779701526023,52.82,77492.31,0.0,-0.99866,0.0,0.17333]
[1779701527028,52.82,77504.52,0.0,-0.99863,0.0,0.17644]
[1779701528035,52.82,77500.82,0.0,-0.99864,0.0,0.17549]
[1779701529042,52.82,77502.7,0.0,-0.99863,0.0,0.17597]
[1779701529569,52.82,77502.7,0.0,-0.99863,0.0,0.17597]
[1779701530049,52.82,77504.61,0.0,-0.99863,0.0,0.17647]
[1779701531056,52.82,77502.14,0.0,-0.99863,0.0,0.17583]
[1779701531690,52.82,77502.14,0.0,-0.99863,0.0,0.17583]
[1779701532063,52.82,77509.28,0.0,-0.99862,0.0,0.17767]
[1779701533070,52.82,77506.72,0.0,-0.99862,0.0,0.17701]
[1779701533529,52.82,77506.72,0.0,-0.99862,0.0,0.17701]
[1779701533736,52.82,77506.72,0.0,-0.99862,0.0,0.17701]
[1779701535629,52.82,77505.89,0.0,-0.99863,0.0,0.17679]
[1779701535924,52.82,77508.3,0.0,-0.99862,0.0,0.17742]
[1779701536259,52.82,77506.13,0.0,-0.99863,0.0,0.17686]
[1779701537099,52.82,77504.44,0.0,-0.99863,0.0,0.17642]
[1779701538414,52.82,77504.44,0.0,-0.99863,0.0,0.17642]
[1779701539569,52.82,77504.72,0.0,-0.99863,0.0,0.17649]
[1779701539571,52.82,77506.67,0.0,-0.99862,0.0,0.177]
[1779701540120,52.82,77503.82,0.0,-0.99863,0.0,0.17626]
[1779701543141,52.82,77506.03,0.0,-0.99863,0.0,0.17683]
[1779701545155,52.82,77507.56,0.0,-0.99862,0.0,0.17723]
[1779701546162,52.82,77505.98,0.0,-0.99863,0.0,0.17682]
[1779701551197,52.82,77505.68,0.0,-0.99863,0.0,0.17608]
[1779701554218,52.82,77501.83,0.0,-0.99864,0.0,0.1751]
[1779701556232,52.82,77500.7,0.0,-0.99864,0.0,0.17481]
[1779701559825,52.82,77494.56,0.0,-0.99866,0.0,0.17325]
[1779701560260,52.82,77492.73,0.0,-0.99866,0.0,0.17278]
[1779701563281,52.82,77497.35,0.0,-0.99865,0.0,0.17395]
[1779701565296,52.82,77495.66,0.0,-0.99865,0.0,0.17353]
[1779701566303,52.82,77496.5,0.0,-0.99865,0.0,0.17374]
[1779701568316,52.82,77497.56,0.0,-0.99865,0.0,0.17401]
[1779701570331,52.82,77501.99,0.0,-0.99864,0.0,0.17514]
[1779701571338,52.82,77504.6,0.0,-0.99863,0.0,0.17581]
[1779701573352,52.82,77505.94,0.0,-0.99863,0.0,0.17615]
[1779701575366,52.82,77504.88,0.0,-0.99863,0.0,0.17588]
[1779701581408,52.82,77505.37,0.0,-0.99863,0.0,0.176]
[1779701582415,52.82,77506.4,0.0,-0.99863,0.0,0.17627]
[1779701584429,52.82,77508.65,0.0,-0.99863,0.0,0.17685]
[1779701585436,52.82,77509.65,0.0,-0.99862,0.0,0.1771]
[1779701587318,52.82,77510.11,0.0,-0.99862,0.0,0.17722]
[1779701587879,52.82,77511.08,0.0,-0.99862,0.0,0.17747]
[1779701588459,52.82,77513.73,0.0,-0.99861,0.0,0.17816]
[1779701591242,52.82,77513.75,0.0,-0.99861,0.0,0.17817]
[1779701591480,52.82,77514.65,0.0,-0.99861,0.0,0.1784]
[1779701595508,52.82,77516.13,0.0,-0.99861,0.0,0.17878]
[1779701600548,52.82,77515.97,0.0,-0.99861,0.0,0.17874]
[1779701605583,52.82,77514.89,0.0,-0.99861,0.0,0.17846]
[1779701610618,52.82,77515.51,0.0,-0.99861,0.0,0.17862]
[1779701615654,52.82,77519.51,0.0,-0.99861,0.0,0.179]
[1779701617667,52.82,77520.38,0.0,-0.9986,0.0,0.17923]
[1779701618849,52.82,77520.38,0.0,-0.9986,0.0,0.17923]
[1779701618872,52.82,77520.38,0.0,-0.9986,0.0,0.17923]
[1779701619681,52.82,77522.29,0.0,-0.9986,0.0,0.17972]
[1779701624716,52.82,77523.48,0.0,-0.9986,0.0,0.18004]
[1779701625723,52.82,77524.7,0.0,-0.99859,0.0,0.18036]
[1779701626730,52.82,77526.72,0.0,-0.99859,0.0,0.18089]
[1779701627736,52.82,77529.39,0.0,-0.99858,0.0,0.18159]
[1779701628744,52.82,77530.52,0.0,-0.99858,0.0,0.18189]
[1779701629751,52.82,77532.91,0.0,-0.99858,0.0,0.18252]
[1779701630347,52.82,77532.91,0.0,-0.99858,0.0,0.18252]
[1779701630758,52.82,77534.74,0.0,-0.99857,0.0,0.18301]
[1779701633779,52.82,77538.03,0.0,-0.99857,0.0,0.18388]
[1779701634226,52.82,77538.03,0.0,-0.99857,0.0,0.18388]
[1779701634401,52.82,77538.03,0.0,-0.99857,0.0,0.18388]
[1779701636803,52.82,77536.12,0.0,-0.99857,0.0,0.18337]
[1779701637808,52.82,77531.3,0.0,-0.99858,0.0,0.18209]
[1779701638225,52.82,77531.3,0.0,-0.99858,0.0,0.18209]
[1779701638816,52.82,77536.26,0.0,-0.99857,0.0,0.18341]
[1779701643851,52.82,77540.5,0.0,-0.99856,0.0,0.18454]
[1779701645867,52.82,77541.57,0.0,-0.99856,0.0,0.18483]
[1779701646227,52.82,77541.57,0.0,-0.99856,0.0,0.18483]
[1779701646873,52.82,77547.31,0.0,-0.99854,0.0,0.18637]
[1779701647257,52.82,77547.31,0.0,-0.99854,0.0,0.18637]
[1779701647504,52.82,77547.31,0.0,-0.99854,0.0,0.18637]
[1779701647880,52.82,77551.54,0.0,-0.99853,0.0,0.18752]
[1779701650901,52.82,77553.03,0.0,-0.99853,0.0,0.18793]
[1779701653426,52.82,77552.17,0.0,-0.99853,0.0,0.18769]
[1779701655997,52.82,77553.49,0.0,-0.99853,0.0,0.18805]
[1779701656047,52.82,77561.08,0.0,-0.99851,0.0,0.19013]
[1779701656954,52.82,77610.16,0.0,-0.99839,0.0,0.20404]
[1779701657961,52.82,77614.24,0.0,-0.99838,0.0,0.20524]
[1779701658354,52.82,77614.24,0.0,-0.99838,0.0,0.20524]
[1779701658968,52.82,77611.04,0.0,-0.99839,0.0,0.2043]
[1779701659628,52.82,77611.04,0.0,-0.99839,0.0,0.2043]
[1779701659825,52.82,77611.04,0.0,-0.99839,0.0,0.2043]
[1779701660736,52.82,77610.97,0.0,-0.99839,0.0,0.20428]
[1779701661095,52.82,77610.97,0.0,-0.99839,0.0,0.20428]
[1779701661195,52.82,77609.9,0.0,-0.99839,0.0,0.20397]
[1779701661223,52.82,77609.9,0.0,-0.99839,0.0,0.20397]
[1779701662005,52.82,77598.34,0.0,-0.99842,0.0,0.20061]
[1779701663000,52.82,77599.87,0.0,-0.99842,0.0,0.20105]
[1779701664013,52.82,77595.21,0.0,-0.99843,0.0,0.19971]
[1779701665017,52.82,77572.31,0.0,-0.99849,0.0,0.19323]
[1779701666024,52.82,77571.36,0.0,-0.99849,0.0,0.19297]
[1779701667031,52.82,77572.51,0.0,-0.99849,0.0,0.19329]
[1779701668038,52.82,77569.05,0.0,-0.99849,0.0,0.19233]
[1779701669045,52.82,77566.96,0.0,-0.9985,0.0,0.19175]
[1779701670052,52.82,77562.21,0.0,-0.99851,0.0,0.19044]
[1779701671059,52.82,77557.0,0.0,-0.99853,0.0,0.18831]
[1779701671422,52.82,77557.0,0.0,-0.99853,0.0,0.18831]
[1779701673078,52.82,77545.99,0.0,-0.99855,0.0,0.18533]
[1779701674085,52.82,77536.82,0.0,-0.99857,0.0,0.18288]
[1779701675091,52.82,77535.66,0.0,-0.99858,0.0,0.18257]
[1779701676099,52.82,77531.81,0.0,-0.99858,0.0,0.18155]
[1779701677110,52.82,77530.67,0.0,-0.99859,0.0,0.18125]
[1779701677739,52.82,77530.67,0.0,-0.99859,0.0,0.18125]
[1779701678116,52.82,77521.56,0.0,-0.99861,0.0,0.17887]
[1779701678507,52.82,77521.56,0.0,-0.99861,0.0,0.17887]
[1779701678710,52.82,77521.56,0.0,-0.99861,0.0,0.17887]
[1779701679123,52.82,77521.03,0.0,-0.99861,0.0,0.17873]
[1779701681137,52.82,77519.76,0.0,-0.99861,0.0,0.1784]
[1779701681972,52.82,77519.76,0.0,-0.99861,0.0,0.1784]
[1779701681982,52.82,77519.76,0.0,-0.99861,0.0,0.1784]
[1779701682144,52.82,77519.31,0.0,-0.99861,0.0,0.17828]
[1779701683151,52.82,77520.25,0.0,-0.99861,0.0,0.17853]
[1779701684158,52.82,77521.33,0.0,-0.99861,0.0,0.17881]
[1779701685165,52.82,77523.95,0.0,-0.9986,0.0,0.17949]
[1779701686172,52.82,77524.73,0.0,-0.9986,0.0,0.17969]
[1779701686700,52.82,77524.73,0.0,-0.9986,0.0,0.17969]
[1779701686727,52.82,77524.73,0.0,-0.9986,0.0,0.17969]
[1779701686784,52.82,77524.73,0.0,-0.9986,0.0,0.17969]
[1779701686975,52.82,77524.73,0.0,-0.9986,0.0,0.17969]
[1779701687302,52.82,77524.75,0.0,-0.9986,0.0,0.1797]
[1779701687477,52.82,77524.75,0.0,-0.9986,0.0,0.1797]
[1779701687861,52.82,77524.75,0.0,-0.9986,0.0,0.1797]
[1779701688186,52.82,77527.61,0.0,-0.99859,0.0,0.18045]
[1779701690200,52.82,77526.47,0.0,-0.9986,0.0,0.18015]
[1779701691207,52.82,77533.84,0.0,-0.99858,0.0,0.18209]
[1779701692214,52.82,77530.94,0.0,-0.99859,0.0,0.18133]
[1779701695235,52.82,77533.82,0.0,-0.99858,0.0,0.18209]
[1779701697013,52.82,77534.3,0.0,-0.99858,0.0,0.18221]
[1779701697249,52.82,77538.34,0.0,-0.99857,0.0,0.18329]
[1779701698543,52.82,77538.34,0.0,-0.99857,0.0,0.18329]
[1779701698590,52.82,77538.34,0.0,-0.99857,0.0,0.18329]
[1779701698722,52.82,77538.34,0.0,-0.99857,0.0,0.18329]
[1779701698813,52.82,77540.95,0.0,-0.99856,0.0,0.18398]
[1779701699256,52.82,77540.95,0.0,-0.99856,0.0,0.18398]
[1779701699263,52.82,77541.82,0.0,-0.99856,0.0,0.18421]
[1779701700270,52.82,77538.57,0.0,-0.99857,0.0,0.18335]
[1779701703570,52.82,77539.06,0.0,-0.99857,0.0,0.18348]
[1779701703641,52.82,77539.06,0.0,-0.99857,0.0,0.18348]
[1779701703721,52.82,77539.06,0.0,-0.99857,0.0,0.18348]
[1779701703823,52.82,77537.98,0.0,-0.99857,0.0,0.18319]
[1779701704298,52.82,77535.95,0.0,-0.99857,0.0,0.18265]
[1779701705305,52.82,77539.92,0.0,-0.99857,0.0,0.18371]
[1779701706895,52.82,77539.92,0.0,-0.99857,0.0,0.18371]
[1779701706919,52.82,77544.39,0.0,-0.99856,0.0,0.1849]
[1779701707470,52.82,77544.39,0.0,-0.99856,0.0,0.1849]
[1779701707489,52.82,77546.87,0.0,-0.99855,0.0,0.18557]
[1779701708326,52.82,77551.34,0.0,-0.99854,0.0,0.18678]
[1779701709333,52.82,77548.01,0.0,-0.99855,0.0,0.18588]
[1779701710863,52.82,77548.01,0.0,-0.99855,0.0,0.18588]
[1779701710925,52.82,77548.01,0.0,-0.99855,0.0,0.18588]
[1779701710973,52.82,77548.01,0.0,-0.99855,0.0,0.18588]
[1779701713361,52.82,77550.61,0.0,-0.99854,0.0,0.18658]
[1779701715774,52.82,77551.55,0.0,-0.99854,0.0,0.18683]
[1779701717229,52.82,77551.55,0.0,-0.99854,0.0,0.18683]
[1779701717329,52.82,77551.46,0.0,-0.99854,0.0,0.18681]
[1779701717389,52.82,77554.76,0.0,-0.99853,0.0,0.1877]
[1779701718971,52.82,77554.76,0.0,-0.99853,0.0,0.1877]
[1779701719080,52.82,77554.76,0.0,-0.99853,0.0,0.1877]
[1779701719225,52.82,77554.76,0.0,-0.99853,0.0,0.1877]
[1779701719182,52.82,77556.28,0.0,-0.99853,0.0,0.18812]
[1779701720410,52.82,77555.47,0.0,-0.99853,0.0,0.1879]
[1779701724439,52.82,77556.47,0.0,-0.99853,0.0,0.18817]
[1779701730482,52.82,77554.42,0.0,-0.99853,0.0,0.18761]
[1779701733174,52.82,77554.44,0.0,-0.99854,0.0,0.18692]
[1779701733224,52.82,77554.44,0.0,-0.99854,0.0,0.18692]
[1779701733287,52.82,77554.44,0.0,-0.99854,0.0,0.18692]
[1779701733477,52.82,77553.96,0.0,-0.99854,0.0,0.18679]
[1779701736524,52.82,77553.04,0.0,-0.99854,0.0,0.18655]
[1779701738754,52.82,77553.23,0.0,-0.99854,0.0,0.1866]
[1779701738770,52.82,77550.05,0.0,-0.99855,0.0,0.18574]
[1779701739566,52.82,77550.05,0.0,-0.99855,0.0,0.18574]
[1779701739799,52.82,77550.05,0.0,-0.99855,0.0,0.18574]
[1779701739878,52.82,77539.02,0.0,-0.99857,0.0,0.18279]
[1779701740552,52.82,77528.25,0.0,-0.9986,0.0,0.17995]
[1779701741522,52.82,77528.25,0.0,-0.9986,0.0,0.17995]
[1779701741668,52.82,77528.25,0.0,-0.9986,0.0,0.17995]
[1779701741707,52.82,77522.14,0.0,-0.99861,0.0,0.17835]
[1779701742567,52.82,77518.82,0.0,-0.99862,0.0,0.17749]
[1779701743574,52.82,77517.85,0.0,-0.99862,0.0,0.17724]
[1779701745093,52.82,77517.85,0.0,-0.99862,0.0,0.17724]
[1779701745170,52.82,77517.85,0.0,-0.99862,0.0,0.17724]
[1779701745224,52.82,77517.85,0.0,-0.99862,0.0,0.17724]
[1779701747606,52.82,77517.11,0.0,-0.99862,0.0,0.17705]
[1779701749616,52.82,77515.61,0.0,-0.99863,0.0,0.17666]
[1779701751630,52.82,77514.38,0.0,-0.99863,0.0,0.17634]
[1779701753986,52.82,77514.01,0.0,-0.99863,0.0,0.17625]
[1779701754045,52.82,77514.01,0.0,-0.99863,0.0,0.17625]
[1779701754225,52.82,77514.01,0.0,-0.99863,0.0,0.17625]
[1779701761892,52.82,77513.72,0.0,-0.99863,0.0,0.17617]
[1779701761929,52.82,77510.64,0.0,-0.99864,0.0,0.17538]
[1779701763294,52.82,77510.64,0.0,-0.99864,0.0,0.17538]
[1779701762707,52.82,77506.03,0.0,-0.99865,0.0,0.17421]
[1779701763714,52.82,77502.02,0.0,-0.99865,0.0,0.17319]
[1779701764721,52.82,77497.91,0.0,-0.99866,0.0,0.17215]
[1779701765729,52.82,77496.84,0.0,-0.99867,0.0,0.17188]
[1779701766545,52.82,77496.84,0.0,-0.99867,0.0,0.17188]
[1779701766597,52.82,77496.84,0.0,-0.99867,0.0,0.17188]
[1779701766725,52.82,77496.84,0.0,-0.99867,0.0,0.17188]
[1779701766736,52.82,77491.39,0.0,-0.99868,0.0,0.17051]
[1779701767742,52.82,77490.16,0.0,-0.99868,0.0,0.17021]
[1779701771770,52.82,77490.85,0.0,-0.99868,0.0,0.17038]
[1779701773784,52.82,77493.67,0.0,-0.99867,0.0,0.17108]
[1779701774791,52.82,77494.56,0.0,-0.99867,0.0,0.17131]
[1779701777685,52.82,77494.58,0.0,-0.99867,0.0,0.17131]
[1779701777721,52.82,77494.58,0.0,-0.99867,0.0,0.17131]
[1779701777757,52.82,77494.58,0.0,-0.99867,0.0,0.17131]
[1779701777980,52.82,77494.58,0.0,-0.99867,0.0,0.17131]
[1779701782016,52.82,77494.28,0.0,-0.99867,0.0,0.17124]
[1779701782078,52.82,77496.61,0.0,-0.99867,0.0,0.17182]
[1779701782948,52.82,77496.61,0.0,-0.99867,0.0,0.17182]
[1779701782978,52.82,77496.61,0.0,-0.99867,0.0,0.17182]
[1779701783111,52.82,77496.61,0.0,-0.99867,0.0,0.17182]
[1779701783222,52.82,77496.61,0.0,-0.99867,0.0,0.17182]
[1779701783324,52.82,77500.13,0.0,-0.99866,0.0,0.17271]
[1779701784861,52.82,77500.96,0.0,-0.99866,0.0,0.17292]
[1779701785867,52.82,77505.57,0.0,-0.99865,0.0,0.17409]
[1779701786875,52.82,77506.55,0.0,-0.99864,0.0,0.17434]
[1779701789809,52.82,77506.06,0.0,-0.99865,0.0,0.17421]
[1779701793924,52.82,77507.47,0.0,-0.99865,0.0,0.17392]
[1779701795818,52.82,77507.54,0.0,-0.99865,0.0,0.17394]
[1779701796817,52.82,77507.54,0.0,-0.99865,0.0,0.17394]
[1779701796972,52.82,77507.54,0.0,-0.99865,0.0,0.17394]
[1779701797003,52.82,77507.54,0.0,-0.99865,0.0,0.17394]
[1779701798958,52.82,77506.85,0.0,-0.99865,0.0,0.17376]
[1779701802090,52.82,77507.06,0.0,-0.99865,0.0,0.17382]
[1779701802162,52.82,77504.52,0.0,-0.99865,0.0,0.17317]
[1779701802987,52.82,77501.43,0.0,-0.99866,0.0,0.17239]
[1779701804751,52.82,77501.5,0.0,-0.99866,0.0,0.17241]
[1779701804865,52.82,77501.5,0.0,-0.99866,0.0,0.17241]
[1779701804973,52.82,77501.5,0.0,-0.99866,0.0,0.17241]
[1779701812915,52.82,77500.96,0.0,-0.99866,0.0,0.17227]
[1779701818092,52.82,77501.15,0.0,-0.99866,0.0,0.17232]
[1779701819775,52.82,77501.1,0.0,-0.99866,0.0,0.17231]
[1779701819889,52.82,77501.1,0.0,-0.99866,0.0,0.17231]
[1779701819976,52.82,77501.1,0.0,-0.99866,0.0,0.17231]
[1779701820106,52.82,77502.3,0.0,-0.99866,0.0,0.17261]
[1779701823127,52.82,77506.1,0.0,-0.99865,0.0,0.17357]
[1779701825023,52.82,77505.97,0.0,-0.99865,0.0,0.17354]
[1779701826735,52.82,77506.67,0.0,-0.99865,0.0,0.17372]
[1779701826851,52.82,77506.67,0.0,-0.99865,0.0,0.17372]
[1779701826977,52.82,77506.67,0.0,-0.99865,0.0,0.17372]
[1779701832190,52.82,77506.57,0.0,-0.99865,0.0,0.17369]
[1779701835211,52.82,77507.38,0.0,-0.99865,0.0,0.1739]
[1779701837685,52.82,77507.2,0.0,-0.99865,0.0,0.17385]
[1779701837722,52.82,77507.2,0.0,-0.99865,0.0,0.17385]
[1779701837732,52.82,77507.2,0.0,-0.99865,0.0,0.17385]
[1779701837976,52.82,77507.2,0.0,-0.99865,0.0,0.17385]
[1779701838232,52.82,77506.0,0.0,-0.99865,0.0,0.17355]
[1779701842260,52.82,77506.81,0.0,-0.99865,0.0,0.17375]
[1779701843502,52.82,77507.05,0.0,-0.99865,0.0,0.17381]
[1779701843618,52.82,77507.05,0.0,-0.99865,0.0,0.17381]
[1779701843722,52.82,77507.05,0.0,-0.99865,0.0,0.17381]
[1779701849256,52.82,77506.18,0.0,-0.99865,0.0,0.17359]
[1779701850235,52.82,77506.18,0.0,-0.99865,0.0,0.17359]
[1779701850337,52.82,77506.18,0.0,-0.99865,0.0,0.17359]
[1779701850316,52.82,77503.2,0.0,-0.99866,0.0,0.17284]
[1779701850471,52.82,77503.2,0.0,-0.99866,0.0,0.17284]
[1779701851323,52.82,77501.57,0.0,-0.99867,0.0,0.17178]
[1779701853337,52.82,77502.44,0.0,-0.99866,0.0,0.172]
[1779701855393,52.82,77501.86,0.0,-0.99866,0.0,0.17185]
[1779701855465,52.82,77501.76,0.0,-0.99866,0.0,0.17183]
[1779701855471,52.82,77501.76,0.0,-0.99866,0.0,0.17183]
[1779701861674,52.82,77502.12,0.0,-0.99866,0.0,0.17192]
[1779701861725,52.82,77502.12,0.0,-0.99866,0.0,0.17192]
[1779701861785,52.82,77502.12,0.0,-0.99866,0.0,0.17192]
[1779701861974,52.82,77502.12,0.0,-0.99866,0.0,0.17192]
[1779701863409,52.82,77505.23,0.0,-0.99866,0.0,0.1727]
[1779701864416,52.82,77507.43,0.0,-0.99865,0.0,0.17326]
[1779701868495,52.82,77507.38,0.0,-0.99865,0.0,0.17325]
[1779701868566,52.82,77507.38,0.0,-0.99865,0.0,0.17325]
[1779701868723,52.82,77507.38,0.0,-0.99865,0.0,0.17325]
[1779701868794,52.82,77509.3,0.0,-0.99865,0.0,0.17373]
[1779701872472,52.82,77509.94,0.0,-0.99865,0.0,0.1739]
[1779701873623,52.82,77509.94,0.0,-0.99865,0.0,0.1739]
[1779701875425,52.82,77509.89,0.0,-0.99865,0.0,0.17388]
[1779701874486,52.82,77506.15,0.0,-0.99866,0.0,0.17293]
[1779701875471,52.82,77506.15,0.0,-0.99866,0.0,0.17293]
[1779701875544,52.82,77506.15,0.0,-0.99866,0.0,0.17293]
[1779701875728,52.82,77506.15,0.0,-0.99866,0.0,0.17293]
[1779701875777,52.82,77504.73,0.0,-0.99866,0.0,0.17258]
[1779701877190,52.82,77504.73,0.0,-0.99866,0.0,0.17258]
[1779701877278,52.82,77501.25,0.0,-0.99867,0.0,0.1717]
[1779701877902,52.82,77501.25,0.0,-0.99867,0.0,0.1717]
[1779701877979,52.82,77501.25,0.0,-0.99867,0.0,0.1717]
[1779701878021,52.82,77501.25,0.0,-0.99867,0.0,0.1717]
[1779701878071,52.82,77505.91,0.0,-0.99866,0.0,0.17287]
[1779701879364,52.82,77505.91,0.0,-0.99866,0.0,0.17287]
[1779701879400,52.82,77522.26,0.0,-0.99862,0.0,0.17706]
[1779701879522,52.82,77525.57,0.0,-0.99861,0.0,0.17791]
[1779701881109,52.82,77525.57,0.0,-0.99861,0.0,0.17791]
[1779701881235,52.82,77525.57,0.0,-0.99861,0.0,0.17791]
[1779701884327,52.82,77526.32,0.0,-0.99861,0.0,0.17811]
[1779701884380,52.82,77526.32,0.0,-0.99861,0.0,0.17811]
[1779701884717,52.82,77526.32,0.0,-0.99861,0.0,0.17811]
[1779701884882,52.82,77526.32,0.0,-0.99861,0.0,0.17811]
[1779701884937,52.82,77532.18,0.0,-0.9986,0.0,0.17964]
[1779701885527,52.82,77532.18,0.0,-0.9986,0.0,0.17964]
[1779701885564,52.82,77538.43,0.0,-0.99858,0.0,0.18128]
[1779701886571,52.82,77540.17,0.0,-0.99858,0.0,0.18174]
[1779701887784,52.82,77540.17,0.0,-0.99858,0.0,0.18174]
[1779701887809,52.82,77538.97,0.0,-0.99858,0.0,0.18142]
[1779701888624,52.82,77538.97,0.0,-0.99858,0.0,0.18142]
[1779701888673,52.82,77540.44,0.0,-0.99858,0.0,0.18181]
[1779701889522,52.82,77540.44,0.0,-0.99858,0.0,0.18181]
[1779701891531,52.82,77539.98,0.0,-0.99858,0.0,0.18169]
[1779701891828,52.82,77539.98,0.0,-0.99858,0.0,0.18169]
[1779701891938,52.82,77539.98,0.0,-0.99858,0.0,0.18169]
[1779701891973,52.82,77539.98,0.0,-0.99858,0.0,0.18169]
[1779701898655,52.82,77540.44,0.0,-0.99858,0.0,0.18181]
[1779701899663,52.82,77543.09,0.0,-0.99857,0.0,0.18251]
[1779701900925,52.82,77546.18,0.0,-0.99857,0.0,0.18333]
[1779701901677,52.82,77543.77,0.0,-0.99857,0.0,0.18269]
[1779701903368,52.82,77543.77,0.0,-0.99857,0.0,0.18269]
[1779701903449,52.82,77543.77,0.0,-0.99857,0.0,0.18269]
[1779701903472,52.82,77543.67,0.0,-0.99857,0.0,0.18267]
[1779701903613,52.82,77543.67,0.0,-0.99857,0.0,0.18267]
[1779701903691,52.82,77540.66,0.0,-0.99858,0.0,0.18187]
[1779701904698,52.82,77538.68,0.0,-0.99858,0.0,0.18134]
[1779701905705,52.82,77537.35,0.0,-0.99859,0.0,0.18099]
[1779701907245,52.82,77537.35,0.0,-0.99859,0.0,0.18099]
[1779701907272,52.82,77537.35,0.0,-0.99859,0.0,0.18099]
[1779701910058,52.82,77536.8,0.0,-0.99859,0.0,0.18085]
[1779701910069,52.82,77536.8,0.0,-0.99859,0.0,0.18085]
[1779701910223,52.82,77536.8,0.0,-0.99859,0.0,0.18085]
[1779701910360,52.82,77536.8,0.0,-0.99859,0.0,0.18085]
[1779701910460,52.82,77542.96,0.0,-0.99857,0.0,0.18248]
[1779701910959,52.82,77542.96,0.0,-0.99857,0.0,0.18248]
[1779701911060,52.82,77548.37,0.0,-0.99857,0.0,0.18324]
[1779701912254,52.82,77548.37,0.0,-0.99857,0.0,0.18324]
[1779701912336,52.82,77548.37,0.0,-0.99857,0.0,0.18324]
[1779701912426,52.82,77550.49,0.0,-0.99856,0.0,0.1838]
[1779701912756,52.82,77557.07,0.0,-0.99855,0.0,0.18557]
[1779701913541,52.82,77557.07,0.0,-0.99855,0.0,0.18557]
[1779701913670,52.82,77557.07,0.0,-0.99855,0.0,0.18557]
[1779701913763,52.82,77562.2,0.0,-0.99854,0.0,0.18695]
[1779701914997,52.82,77562.2,0.0,-0.99854,0.0,0.18695]
[1779701915152,52.82,77562.2,0.0,-0.99854,0.0,0.18695]
[1779701915178,52.82,77564.82,0.0,-0.99853,0.0,0.18766]
[1779701915725,52.82,77564.82,0.0,-0.99853,0.0,0.18766]
[1779701915777,52.82,77550.18,0.0,-0.99856,0.0,0.18372]
[1779701916793,52.82,77550.18,0.0,-0.99856,0.0,0.18372]
[1779701916909,52.82,77550.18,0.0,-0.99856,0.0,0.18372]
[1779701916971,52.82,77550.18,0.0,-0.99856,0.0,0.18372]
[1779701917019,52.82,77550.18,0.0,-0.99856,0.0,0.18372]
[1779701917306,52.82,77547.31,0.0,-0.99857,0.0,0.18295]
[1779701919958,52.82,77547.22,0.0,-0.99857,0.0,0.18293]
[1779701920039,52.82,77547.22,0.0,-0.99857,0.0,0.18293]
[1779701920280,52.82,77547.22,0.0,-0.99857,0.0,0.18293]
[1779701921072,52.82,77547.22,0.0,-0.99857,0.0,0.18293]
[1779701921259,52.82,77542.15,0.0,-0.99858,0.0,0.18158]
[1779701921819,52.82,77543.47,0.0,-0.99858,0.0,0.18193]
[1779701925847,52.82,77544.4,0.0,-0.99858,0.0,0.18218]
[1779701926854,52.82,77543.62,0.0,-0.99858,0.0,0.18197]
[1779701928380,52.82,77544.28,0.0,-0.99858,0.0,0.18215]
[1779701933902,52.82,77544.64,0.0,-0.99858,0.0,0.18224]
[1779701939945,52.82,77544.61,0.0,-0.99858,0.0,0.18224]
[1779701943973,52.82,77543.96,0.0,-0.99858,0.0,0.18206]
[1779701946201,52.82,77543.67,0.0,-0.99858,0.0,0.18199]
[1779701946209,52.82,77538.42,0.0,-0.99859,0.0,0.1806]
[1779701946994,52.82,77536.8,0.0,-0.99859,0.0,0.18018]
[1779701949008,52.82,77535.42,0.0,-0.9986,0.0,0.17981]
[1779701949600,52.82,77535.42,0.0,-0.9986,0.0,0.17981]
[1779701950130,52.82,77535.42,0.0,-0.9986,0.0,0.17981]
[1779701950231,52.82,77534.26,0.0,-0.9986,0.0,0.17951]
[1779701951022,52.82,77535.56,0.0,-0.9986,0.0,0.17985]
[1779701953135,52.82,77535.53,0.0,-0.9986,0.0,0.17984]
[1779701953222,52.82,77535.53,0.0,-0.9986,0.0,0.17984]
[1779701953290,52.82,77525.99,0.0,-0.99862,0.0,0.17736]
[1779701954043,52.82,77521.27,0.0,-0.99863,0.0,0.17614]
[1779701956120,52.82,77521.41,0.0,-0.99863,0.0,0.17617]
[1779701956321,52.82,77521.41,0.0,-0.99863,0.0,0.17617]
[1779701957066,52.82,77520.25,0.0,-0.99863,0.0,0.17588]
[1779701959473,52.82,77519.66,0.0,-0.99863,0.0,0.17572]
[1779701960086,52.82,77518.27,0.0,-0.99863,0.0,0.17537]
[1779701962101,52.82,77515.5,0.0,-0.99864,0.0,0.17466]
[1779701963108,52.82,77513.91,0.0,-0.99864,0.0,0.17425]
[1779701964045,52.82,77513.91,0.0,-0.99864,0.0,0.17425]
[1779701964417,52.82,77513.91,0.0,-0.99864,0.0,0.17425]
[1779701964482,52.82,77510.83,0.0,-0.99865,0.0,0.17347]
[1779701965122,52.82,77507.41,0.0,-0.99866,0.0,0.1726]
[1779701966129,52.82,77506.07,0.0,-0.99866,0.0,0.17227]
[1779701969150,52.82,77504.46,0.0,-0.99866,0.0,0.17186]
[1779701971164,52.82,77505.0,0.0,-0.99867,0.0,0.17135]
[1779701973178,52.82,77504.16,0.0,-0.99867,0.0,0.17114]
[1779701974184,52.82,77504.97,0.0,-0.99867,0.0,0.17134]
[1779701979220,52.82,77505.71,0.0,-0.99867,0.0,0.17153]
[1779701983248,52.82,77508.12,0.0,-0.99866,0.0,0.17213]
[1779701984255,52.82,77509.63,0.0,-0.99866,0.0,0.17252]
[1779701985262,52.82,77513.51,0.0,-0.99865,0.0,0.1735]
[1779701986269,52.82,77515.56,0.0,-0.99865,0.0,0.17402]
[1779701990297,52.82,77516.77,0.0,-0.99864,0.0,0.17433]
[1779701994325,52.82,77515.94,0.0,-0.99864,0.0,0.17412]
[1779702000367,52.82,77515.98,0.0,-0.99864,0.0,0.17413]
[1779702001375,52.82,77521.12,0.0,-0.99863,0.0,0.17544]
[1779702002382,52.82,77524.34,0.0,-0.99863,0.0,0.17627]
[1779702004395,52.82,77525.95,0.0,-0.99862,0.0,0.17668]
[1779702009432,52.82,77525.96,0.0,-0.99862,0.0,0.17669]
[1779702014466,52.82,77525.99,0.0,-0.99862,0.0,0.17669]
[1779702019502,52.82,77526.0,0.0,-0.99862,0.0,0.1767]
[1779702022523,52.82,77524.74,0.0,-0.99863,0.0,0.17637]
[1779702028568,52.82,77519.88,0.0,-0.99864,0.0,0.17512]
[1779702033607,52.82,77523.05,0.0,-0.99863,0.0,0.17528]
[1779702034613,52.82,77528.27,0.0,-0.99862,0.0,0.17662]
[1779702040655,52.82,77528.76,0.0,-0.99862,0.0,0.17675]
[1779702045690,52.82,77528.31,0.0,-0.99862,0.0,0.17663]
[1779702047223,52.82,77528.31,0.0,-0.99862,0.0,0.17663]
[1779702047382,52.82,77528.31,0.0,-0.99862,0.0,0.17663]
[1779702047483,52.82,77528.38,0.0,-0.99862,0.0,0.17665]
[1779702048711,52.82,77531.89,0.0,-0.99861,0.0,0.17756]
[1779702049717,52.82,77532.86,0.0,-0.99861,0.0,0.17781]
[1779702051732,52.82,77534.39,0.0,-0.99861,0.0,0.17821]
[1779702055208,52.82,77534.49,0.0,-0.99861,0.0,0.17823]
[1779702055760,52.82,77533.89,0.0,-0.99861,0.0,0.17808]
[1779702058837,52.82,77533.34,0.0,-0.99861,0.0,0.17793]
[1779702058886,52.82,77530.27,0.0,-0.99862,0.0,0.17714]
[1779702059788,52.82,77527.42,0.0,-0.99862,0.0,0.1764]
[1779702061201,52.82,77527.42,0.0,-0.99862,0.0,0.1764]
[1779702064319,52.82,77527.77,0.0,-0.99862,0.0,0.17649]
[1779702064427,52.82,77527.77,0.0,-0.99862,0.0,0.17649]
[1779702064493,52.82,77527.57,0.0,-0.99862,0.0,0.17644]
[1779702064781,52.82,77527.57,0.0,-0.99862,0.0,0.17644]
[1779702065284,52.82,77527.57,0.0,-0.99862,0.0,0.17644]
[1779702065294,52.82,77517.96,0.0,-0.99865,0.0,0.17398]
[1779702065830,52.82,77509.99,0.0,-0.99866,0.0,0.17196]
[1779702067291,52.82,77509.99,0.0,-0.99866,0.0,0.17196]
[1779702067372,52.82,77509.9,0.0,-0.99866,0.0,0.17193]
[1779702069905,52.82,77508.27,0.0,-0.99867,0.0,0.17152]
[1779702071462,52.82,77508.27,0.0,-0.99867,0.0,0.17152]
[1779702071545,52.82,77509.09,0.0,-0.99866,0.0,0.17173]
[1779702072037,52.82,77509.09,0.0,-0.99866,0.0,0.17173]
[1779702072051,52.82,77504.92,0.0,-0.99867,0.0,0.17068]
[1779702072926,52.82,77499.59,0.0,-0.99868,0.0,0.16935]
[1779702074940,52.82,77499.48,0.0,-0.99868,0.0,0.16933]
[1779702078109,52.82,77499.15,0.0,-0.99869,0.0,0.16924]
[1779702080982,52.82,77500.32,0.0,-0.99868,0.0,0.16953]
[1779702081989,52.82,77499.68,0.0,-0.99868,0.0,0.16938]
[1779702088031,52.82,77500.01,0.0,-0.99868,0.0,0.16946]
[1779702090046,52.82,77499.27,0.0,-0.99868,0.0,0.16927]
[1779702093066,52.82,77499.77,0.0,-0.99869,0.0,0.16876]
[1779702098104,52.82,77500.01,0.0,-0.99869,0.0,0.16882]
[1779702104146,52.82,77500.01,0.0,-0.99869,0.0,0.16882]
[1779702105153,52.82,77499.14,0.0,-0.99869,0.0,0.1686]
[1779702110188,52.82,77499.12,0.0,-0.99869,0.0,0.1686]
[1779702114215,52.82,77499.78,0.0,-0.99869,0.0,0.16876]
[1779702118243,52.82,77498.88,0.0,-0.99869,0.0,0.16854]
[1779702122272,52.82,77499.53,0.0,-0.99869,0.0,0.1687]
[1779702126300,52.82,77502.23,0.0,-0.99868,0.0,0.16937]
[1779702128313,52.82,77503.01,0.0,-0.99868,0.0,0.16956]
[1779702131335,52.82,77503.76,0.0,-0.99868,0.0,0.16975]
[1779702136371,52.82,77504.22,0.0,-0.99868,0.0,0.16986]
[1779702137377,52.82,77502.97,0.0,-0.99868,0.0,0.16955]
[1779702142412,52.82,77503.02,0.0,-0.99868,0.0,0.16957]
[1779702147447,52.82,77502.95,0.0,-0.99868,0.0,0.16955]
[1779702152485,52.82,77501.89,0.0,-0.99869,0.0,0.16864]
[1779702157520,52.82,77502.35,0.0,-0.99869,0.0,0.16876]
[1779702159534,52.82,77501.71,0.0,-0.99869,0.0,0.1686]
[1779702164569,52.82,77502.25,0.0,-0.99869,0.0,0.16873]
[1779702167590,52.82,77501.19,0.0,-0.99869,0.0,0.16847]
[1779702168597,52.82,77503.9,0.0,-0.99868,0.0,0.16914]
[1779702170611,52.82,77503.24,0.0,-0.99869,0.0,0.16898]
[1779702173631,52.82,77504.22,0.0,-0.99868,0.0,0.16922]
[1779702178667,52.82,77503.98,0.0,-0.99868,0.0,0.16916]
[1779702187730,52.82,77504.23,0.0,-0.99868,0.0,0.16923]
[1779702194778,52.82,77503.91,0.0,-0.99868,0.0,0.16915]
[1779702204849,52.82,77504.47,0.0,-0.99868,0.0,0.16929]
[1779702211898,52.82,77503.73,0.0,-0.99869,0.0,0.16846]
[1779702213913,52.82,77503.03,0.0,-0.99869,0.0,0.16829]
[1779702216932,52.82,77503.66,0.0,-0.99869,0.0,0.16844]
[1779702229017,52.82,77503.92,0.0,-0.99869,0.0,0.16851]
[1779702236072,52.82,77503.33,0.0,-0.99869,0.0,0.16836]
[1779702237172,52.82,77503.33,0.0,-0.99869,0.0,0.16836]
[1779702240103,52.82,77504.09,0.0,-0.99869,0.0,0.16855]
[1779702241110,52.82,77504.9,0.0,-0.99869,0.0,0.16875]
[1779702243124,52.82,77505.59,0.0,-0.99869,0.0,0.16892]
[1779702246145,52.82,77504.84,0.0,-0.99869,0.0,0.16874]
[1779702249166,52.82,77504.01,0.0,-0.99869,0.0,0.16853]
[1779702253194,52.82,77501.71,0.0,-0.99869,0.0,0.16796]
[1779702254201,52.82,77502.58,0.0,-0.99869,0.0,0.16818]
[1779702259237,52.82,77502.15,0.0,-0.99869,0.0,0.16807]
[1779702260244,52.82,77503.96,0.0,-0.99869,0.0,0.16852]
[1779702262258,52.82,77506.52,0.0,-0.99868,0.0,0.16915]
[1779702263265,52.82,77508.71,0.0,-0.99868,0.0,0.1697]
[1779702264272,52.82,77507.99,0.0,-0.99868,0.0,0.16952]
[1779702265279,52.82,77507.21,0.0,-0.99868,0.0,0.16933]
[1779702268300,52.82,77508.37,0.0,-0.99868,0.0,0.16961]
[1779702273335,52.82,77508.04,0.0,-0.99869,0.0,0.16889]
[1779702277365,52.82,77509.57,0.0,-0.99868,0.0,0.16927]
[1779702279379,52.82,77510.58,0.0,-0.99868,0.0,0.16952]
[1779702287435,52.82,77511.1,0.0,-0.99868,0.0,0.16965]
[1779702292470,52.82,77510.77,0.0,-0.99868,0.0,0.16957]
[1779702295654,52.82,77510.94,0.0,-0.99868,0.0,0.16961]
[1779702301532,52.82,77510.99,0.0,-0.99868,0.0,0.16963]
[1779702302539,52.82,77513.3,0.0,-0.99868,0.0,0.1702]
[1779702303547,52.82,77514.61,0.0,-0.99867,0.0,0.17053]
[1779702304553,52.82,77515.59,0.0,-0.99867,0.0,0.17078]
[1779702307574,52.82,77510.47,0.0,-0.99868,0.0,0.1695]
[1779702308582,52.82,77508.95,0.0,-0.99868,0.0,0.16912]
[1779702310596,52.82,77508.28,0.0,-0.99869,0.0,0.16895]
[1779702315630,52.82,77508.08,0.0,-0.99869,0.0,0.1689]
[1779702318652,52.82,77509.11,0.0,-0.99868,0.0,0.16916]
[1779702325701,52.82,77508.8,0.0,-0.99868,0.0,0.16908]
[1779702326780,52.82,77508.8,0.0,-0.99868,0.0,0.16908]
[1779702326856,52.82,77502.82,0.0,-0.9987,0.0,0.1676]
[1779702327715,52.82,77497.22,0.0,-0.99871,0.0,0.16622]
[1779702329729,52.82,77497.87,0.0,-0.99871,0.0,0.16638]
[1779702334764,52.82,77497.64,0.0,-0.99871,0.0,0.16569]
[1779702338792,52.82,77496.91,0.0,-0.99871,0.0,0.16551]
[1779702339799,52.82,77497.76,0.0,-0.99871,0.0,0.16572]
[1779702342820,52.82,77496.69,0.0,-0.99871,0.0,0.16546]
[1779702346849,52.82,77494.83,0.0,-0.99872,0.0,0.16501]
[1779702352891,52.82,77496.96,0.0,-0.99871,0.0,0.16553]
[1779702354905,52.82,77497.78,0.0,-0.99871,0.0,0.16573]
[1779702356918,52.82,77498.78,0.0,-0.99871,0.0,0.16597]
[1779702357926,52.82,77496.64,0.0,-0.99871,0.0,0.16545]
[1779702359940,52.82,77498.09,0.0,-0.99871,0.0,0.1658]
[1779702360946,52.82,77496.75,0.0,-0.99871,0.0,0.16548]
[1779702361954,52.82,77494.93,0.0,-0.99872,0.0,0.16503]
[1779702362961,52.82,77493.41,0.0,-0.99872,0.0,0.16466]
[1779702365982,52.82,77494.01,0.0,-0.99872,0.0,0.16481]
[1779702369003,52.82,77494.74,0.0,-0.99872,0.0,0.16499]
[1779702373031,52.82,77494.09,0.0,-0.99872,0.0,0.16483]
[1779702378065,52.82,77493.76,0.0,-0.99872,0.0,0.16475]
[1779702379073,52.82,77495.81,0.0,-0.99872,0.0,0.16525]
[1779702380080,52.82,77498.8,0.0,-0.99871,0.0,0.16598]
[1779702381087,52.82,77500.85,0.0,-0.99871,0.0,0.16648]
[1779702383101,52.82,77501.46,0.0,-0.9987,0.0,0.16663]
[1779702385115,52.82,77502.51,0.0,-0.9987,0.0,0.16689]
[1779702390151,52.82,77501.64,0.0,-0.9987,0.0,0.16667]
[1779702391158,52.82,77500.38,0.0,-0.99871,0.0,0.16573]
[1779702396193,52.82,77500.85,0.0,-0.99871,0.0,0.16585]
[1779702399213,52.82,77500.25,0.0,-0.99871,0.0,0.1657]
[1779702408277,52.82,77500.52,0.0,-0.99871,0.0,0.16577]
[1779702409284,52.82,77502.03,0.0,-0.99871,0.0,0.16613]
[1779702410291,52.82,77506.78,0.0,-0.9987,0.0,0.1673]
[1779702411297,52.82,77508.02,0.0,-0.9987,0.0,0.16761]
[1779702414322,52.82,77506.53,0.0,-0.9987,0.0,0.16724]
[1779702419355,52.82,77504.83,0.0,-0.9987,0.0,0.16682]
[1779702421369,52.82,77505.7,0.0,-0.9987,0.0,0.16704]
[1779702428418,52.82,77504.84,0.0,-0.9987,0.0,0.16682]
[1779702434459,52.82,77500.65,0.0,-0.99871,0.0,0.1658]
[1779702435467,52.82,77498.74,0.0,-0.99872,0.0,0.16533]
[1779702436474,52.82,77496.71,0.0,-0.99872,0.0,0.16484]
[1779702439494,52.82,77497.72,0.0,-0.99872,0.0,0.16508]
[1779702440502,52.82,77499.72,0.0,-0.99871,0.0,0.16557]
[1779702442541,52.82,77500.78,0.0,-0.99871,0.0,0.16583]
[1779702443548,52.82,77500.17,0.0,-0.99871,0.0,0.16568]
[1779702449590,52.82,77500.33,0.0,-0.99871,0.0,0.16572]
[1779702460667,52.82,77499.68,0.0,-0.99872,0.0,0.16493]
[1779702462681,52.82,77500.69,0.0,-0.99872,0.0,0.16518]
[1779702464695,52.82,77499.98,0.0,-0.99872,0.0,0.165]
[1779702469729,52.82,77499.94,0.0,-0.99872,0.0,0.16499]
[1779702474765,52.82,77500.81,0.0,-0.99872,0.0,0.1652]
[1779702475772,52.82,77507.64,0.0,-0.9987,0.0,0.16688]
[1779702476779,52.82,77510.11,0.0,-0.9987,0.0,0.16749]
[1779702477786,52.82,77508.81,0.0,-0.9987,0.0,0.16717]
[1779702478793,52.82,77505.06,0.0,-0.99871,0.0,0.16624]
[1779702484835,52.82,77506.2,0.0,-0.9987,0.0,0.16652]
[1779702486849,52.82,77503.62,0.0,-0.99871,0.0,0.16589]
[1779702487856,52.82,77499.75,0.0,-0.99872,0.0,0.16495]
[1779702490876,52.82,77499.12,0.0,-0.99872,0.0,0.16479]
[1779702494905,52.82,77496.06,0.0,-0.99873,0.0,0.16405]
[1779702495912,52.82,77495.33,0.0,-0.99873,0.0,0.16387]
[1779702496919,52.82,77494.61,0.0,-0.99873,0.0,0.1637]
[1779702497198,52.82,77494.61,0.0,-0.99873,0.0,0.1637]
[1779702497926,52.82,77493.05,0.0,-0.99873,0.0,0.16332]
[1779702498933,52.82,77491.85,0.0,-0.99873,0.0,0.16303]
[1779702499940,52.82,77489.39,0.0,-0.99874,0.0,0.16244]
[1779702500947,52.82,77484.26,0.0,-0.99875,0.0,0.16121]
[1779702502961,52.82,77483.42,0.0,-0.99875,0.0,0.16101]
[1779702503968,52.82,77484.05,0.0,-0.99875,0.0,0.16116]
[1779702505003,52.82,77484.05,0.0,-0.99875,0.0,0.16116]
[1779702505043,52.82,77486.77,0.0,-0.99874,0.0,0.16181]
[1779702505982,52.82,77488.39,0.0,-0.99874,0.0,0.1622]
[1779702508830,52.82,77488.43,0.0,-0.99874,0.0,0.16221]
[1779702509003,52.82,77490.03,0.0,-0.99874,0.0,0.16259]
[1779702510010,52.82,77491.35,0.0,-0.99874,0.0,0.16291]
[1779702510989,52.82,77491.35,0.0,-0.99874,0.0,0.16291]
[1779702511017,52.82,77492.4,0.0,-0.99874,0.0,0.16254]
[1779702511532,52.82,77492.4,0.0,-0.99874,0.0,0.16254]
[1779702511793,52.82,77492.4,0.0,-0.99874,0.0,0.16254]
[1779702512024,52.82,77495.83,0.0,-0.99873,0.0,0.16337]
[1779702512695,52.82,77495.83,0.0,-0.99873,0.0,0.16337]
[1779702513031,52.82,77497.28,0.0,-0.99873,0.0,0.16372]
[1779702518066,52.82,77497.55,0.0,-0.99873,0.0,0.16378]
[1779702522095,52.82,77499.62,0.0,-0.99872,0.0,0.16429]
[1779702523102,52.82,77501.15,0.0,-0.99872,0.0,0.16466]
[1779702524868,52.82,77501.15,0.0,-0.99872,0.0,0.16466]
[1779702525116,52.82,77508.77,0.0,-0.9987,0.0,0.16652]
[1779702526123,52.82,77511.36,0.0,-0.9987,0.0,0.16716]
[1779702527131,52.82,77513.19,0.0,-0.99869,0.0,0.16761]
[1779702529162,52.82,77513.19,0.0,-0.99869,0.0,0.16761]
[1779702535187,52.82,77513.75,0.0,-0.99869,0.0,0.16775]
[1779702537226,52.82,77513.75,0.0,-0.99869,0.0,0.16775]
[1779702537327,52.82,77513.75,0.0,-0.99869,0.0,0.16775]
[1779702541098,52.82,77513.83,0.0,-0.99869,0.0,0.16777]
[1779702541582,52.82,77513.96,0.0,-0.99869,0.0,0.1678]
[1779702541658,52.82,77515.56,0.0,-0.99869,0.0,0.16819]
[1779702542236,52.82,77516.97,0.0,-0.99869,0.0,0.16854]
[1779702547270,52.82,77517.11,0.0,-0.99869,0.0,0.16858]
[1779702553539,52.82,77517.39,0.0,-0.99869,0.0,0.16865]
[1779702559355,52.82,77517.29,0.0,-0.99869,0.0,0.16862]
[1779702564391,52.82,77517.26,0.0,-0.99869,0.0,0.16862]
[1779702565781,52.82,77517.26,0.0,-0.99869,0.0,0.16862]
[1779702570433,52.82,77521.1,0.0,-0.99868,0.0,0.16957]
[1779702571762,52.82,77521.1,0.0,-0.99868,0.0,0.16957]
[1779702571858,52.82,77522.77,0.0,-0.99868,0.0,0.16934]
[1779702572446,52.82,77521.73,0.0,-0.99868,0.0,0.16909]
[1779702573890,52.82,77521.73,0.0,-0.99868,0.0,0.16909]
[1779702576476,52.82,77524.97,0.0,-0.99868,0.0,0.16989]
[1779702577865,52.82,77524.97,0.0,-0.99868,0.0,0.16989]
[1779702583933,52.82,77524.46,0.0,-0.99868,0.0,0.16977]
[1779702589985,52.82,77524.12,0.0,-0.99868,0.0,0.16968]
[1779702595608,52.82,77524.7,0.0,-0.99868,0.0,0.16983]
[1779702597622,52.82,77529.01,0.0,-0.99867,0.0,0.17091]
[1779702598629,52.82,77527.46,0.0,-0.99867,0.0,0.17052]
[1779702602016,52.82,77527.11,0.0,-0.99867,0.0,0.17043]
[1779702606686,52.82,77528.66,0.0,-0.99867,0.0,0.17082]
[1779702607692,52.82,77528.01,0.0,-0.99867,0.0,0.17066]
[1779702608700,52.82,77527.24,0.0,-0.99867,0.0,0.17046]
[1779702614057,52.82,77527.14,0.0,-0.99867,0.0,0.17044]
[1779702615749,52.82,77527.98,0.0,-0.99867,0.0,0.17065]
[1779702618771,52.82,77528.6,0.0,-0.99867,0.0,0.1708]
[1779702623806,52.82,77528.91,0.0,-0.99867,0.0,0.17088]
[1779702624813,52.82,77532.32,0.0,-0.99866,0.0,0.17174]
[1779702626826,52.82,77533.67,0.0,-0.99866,0.0,0.17208]
[1779702627834,52.82,77534.53,0.0,-0.99865,0.0,0.1723]
[1779702629848,52.82,77536.34,0.0,-0.99865,0.0,0.17276]
[1779702631863,52.82,77536.85,0.0,-0.99865,0.0,0.17223]
[1779702632304,52.82,77536.85,0.0,-0.99865,0.0,0.17223]
[1779702632870,52.82,77537.51,0.0,-0.99865,0.0,0.1724]
[1779702634110,52.82,77537.51,0.0,-0.99865,0.0,0.1724]
[1779702634906,52.82,77539.69,0.0,-0.99865,0.0,0.17295]
[1779702638357,52.82,77540.06,0.0,-0.99865,0.0,0.17305]
[1779702639670,52.82,77540.19,0.0,-0.99865,0.0,0.17308]
[1779702640066,52.82,77540.19,0.0,-0.99865,0.0,0.17308]
[1779702640088,52.82,77545.62,0.0,-0.99864,0.0,0.17447]
[1779702640948,52.82,77551.43,0.0,-0.99862,0.0,0.17596]
[1779702642962,52.82,77567.47,0.0,-0.99859,0.0,0.18014]
[1779702643326,52.82,77567.47,0.0,-0.99859,0.0,0.18014]
[1779702643969,52.82,77572.28,0.0,-0.99858,0.0,0.18141]
[1779702644694,52.82,77572.28,0.0,-0.99858,0.0,0.18141]
[1779702644976,52.82,77574.95,0.0,-0.99857,0.0,0.18212]
[1779702645983,52.82,77580.41,0.0,-0.99856,0.0,0.18358]
[1779702646990,52.82,77582.49,0.0,-0.99855,0.0,0.18414]
[1779702647997,52.82,77583.87,0.0,-0.99855,0.0,0.18451]
[1779702648626,52.82,77583.87,0.0,-0.99855,0.0,0.18451]
[1779702652025,52.82,77585.33,0.0,-0.99855,0.0,0.1849]
[1779702654729,52.82,77585.73,0.0,-0.99855,0.0,0.18501]
[1779702654917,52.82,77585.73,0.0,-0.99855,0.0,0.18501]
[1779702657060,52.82,77587.1,0.0,-0.99854,0.0,0.18538]
[1779702661088,52.82,77585.62,0.0,-0.99855,0.0,0.18498]
[1779702662212,52.82,77581.81,0.0,-0.99856,0.0,0.18396]
[1779702665116,52.82,77576.01,0.0,-0.99857,0.0,0.18241]
[1779702666123,52.82,77574.78,0.0,-0.99857,0.0,0.18208]
[1779702667130,52.82,77576.22,0.0,-0.99857,0.0,0.18246]
[1779702669144,52.82,77579.6,0.0,-0.99856,0.0,0.18336]
[1779702670151,52.82,77582.55,0.0,-0.99855,0.0,0.18415]
[1779702672166,52.82,77581.17,0.0,-0.99856,0.0,0.18378]
[1779702673173,52.82,77578.34,0.0,-0.99856,0.0,0.18303]
[1779702674180,52.82,77576.14,0.0,-0.99857,0.0,0.18244]
[1779702679215,52.82,77575.69,0.0,-0.99857,0.0,0.18232]
[1779702683243,52.82,77577.26,0.0,-0.99857,0.0,0.18274]
[1779702687271,52.82,77578.09,0.0,-0.99856,0.0,0.18296]
[1779702688278,52.82,77576.83,0.0,-0.99857,0.0,0.18262]
[1779702689285,52.82,77577.77,0.0,-0.99856,0.0,0.18287]
[1779702694320,52.82,77577.94,0.0,-0.99857,0.0,0.18223]
[1779702695327,52.82,77577.0,0.0,-0.99857,0.0,0.18198]
[1779702699355,52.82,77572.96,0.0,-0.99858,0.0,0.18091]
[1779702700362,52.82,77572.25,0.0,-0.99858,0.0,0.18073]
[1779702702735,52.82,77572.19,0.0,-0.99858,0.0,0.18071]
[1779702702915,52.82,77572.19,0.0,-0.99858,0.0,0.18071]
[1779702702993,52.82,77572.19,0.0,-0.99858,0.0,0.18071]
[1779702704157,52.82,77572.19,0.0,-0.99858,0.0,0.18071]
[1779702705230,52.82,77572.03,0.0,-0.99858,0.0,0.18067]
[1779702705397,52.82,77569.51,0.0,-0.99859,0.0,0.18]
[1779702710432,52.82,77569.5,0.0,-0.99859,0.0,0.18]
[1779702711416,52.82,77569.5,0.0,-0.99859,0.0,0.18]
[1779702713522,52.82,77568.6,0.0,-0.99859,0.0,0.17976]
[1779702717549,52.82,77567.85,0.0,-0.99859,0.0,0.17957]
[1779702719143,52.82,77568.01,0.0,-0.99859,0.0,0.17961]
[1779702719215,52.82,77566.79,0.0,-0.99859,0.0,0.17929]
[1779702722516,52.82,77566.17,0.0,-0.9986,0.0,0.17913]
[1779702727551,52.82,77565.23,0.0,-0.9986,0.0,0.17888]
[1779702728558,52.82,77566.12,0.0,-0.9986,0.0,0.17911]
[1779702733596,52.82,77565.32,0.0,-0.9986,0.0,0.1789]
[1779702738631,52.82,77565.38,0.0,-0.9986,0.0,0.17892]
[1779702740725,52.82,77565.84,0.0,-0.9986,0.0,0.17904]
[1779702740827,52.82,77566.41,0.0,-0.9986,0.0,0.17919]
[1779702741653,52.82,77567.71,0.0,-0.99859,0.0,0.17953]
[1779702742661,52.82,77568.59,0.0,-0.99859,0.0,0.17976]
[1779702743667,52.82,77571.01,0.0,-0.99859,0.0,0.1804]
[1779702744674,52.82,77572.44,0.0,-0.99858,0.0,0.18078]
[1779702746688,52.82,77574.01,0.0,-0.99858,0.0,0.18119]
[1779702750716,52.82,77573.18,0.0,-0.99858,0.0,0.18097]
[1779702752724,52.82,77572.47,0.0,-0.99859,0.0,0.1801]
[1779702753051,52.82,77572.47,0.0,-0.99859,0.0,0.1801]
[1779702753152,52.82,77572.59,0.0,-0.99859,0.0,0.18014]
[1779702755751,52.82,77573.36,0.0,-0.99859,0.0,0.18034]
[1779702756758,52.82,77574.47,0.0,-0.99858,0.0,0.18063]
[1779702758772,52.82,77575.73,0.0,-0.99858,0.0,0.18097]
[1779702760206,52.82,77575.73,0.0,-0.99858,0.0,0.18097]
[1779702760286,52.82,77576.8,0.0,-0.99858,0.0,0.18125]
[1779702760786,52.82,77576.11,0.0,-0.99858,0.0,0.18107]
[1779702761793,52.82,77577.67,0.0,-0.99858,0.0,0.18148]
[1779702766016,52.82,77578.08,0.0,-0.99857,0.0,0.18159]
[1779702769848,52.82,77577.21,0.0,-0.99858,0.0,0.18136]
[1779702772870,52.82,77578.14,0.0,-0.99857,0.0,0.1816]
[1779702775891,52.82,77577.33,0.0,-0.99858,0.0,0.18139]
[1779702776898,52.82,77573.78,0.0,-0.99858,0.0,0.18045]
[1779702777905,52.82,77572.89,0.0,-0.99859,0.0,0.18022]
[1779702781933,52.82,77572.14,0.0,-0.99859,0.0,0.18002]
[1779702786968,52.82,77572.2,0.0,-0.99859,0.0,0.18003]
[1779702790297,52.82,77572.16,0.0,-0.99859,0.0,0.18002]
[1779702796345,52.82,77571.9,0.0,-0.99859,0.0,0.17995]
[1779702800062,52.82,77573.12,0.0,-0.99859,0.0,0.18028]
[1779702802360,52.82,77573.22,0.0,-0.99859,0.0,0.1803]
[1779702808066,52.82,77572.7,0.0,-0.99859,0.0,0.18017]
[1779702808118,52.82,77561.99,0.0,-0.99861,0.0,0.17736]
[1779702809126,52.82,77554.1,0.0,-0.99863,0.0,0.17532]
[1779702810131,52.82,77550.3,0.0,-0.99864,0.0,0.17434]
[1779702812146,52.82,77548.48,0.0,-0.99865,0.0,0.17322]
[1779702813153,52.82,77546.87,0.0,-0.99865,0.0,0.17281]
[1779702818188,52.82,77546.42,0.0,-0.99865,0.0,0.1727]
[1779702823224,52.82,77546.92,0.0,-0.99865,0.0,0.17282]
[1779702828035,52.82,77547.42,0.0,-0.99865,0.0,0.17295]
[1779702833294,52.82,77547.99,0.0,-0.99865,0.0,0.1731]
[1779702836315,52.82,77551.02,0.0,-0.99864,0.0,0.17387]
[1779702837322,52.82,77552.1,0.0,-0.99864,0.0,0.17414]
[1779702839336,52.82,77550.53,0.0,-0.99864,0.0,0.17374]
[1779702843366,52.82,77552.86,0.0,-0.99864,0.0,0.17434]
[1779702843990,52.82,77552.86,0.0,-0.99864,0.0,0.17434]
[1779702848401,52.82,77554.39,0.0,-0.99863,0.0,0.17473]
[1779702851422,52.82,77560.61,0.0,-0.99862,0.0,0.17633]
[1779702852428,52.82,77563.81,0.0,-0.99861,0.0,0.17716]
[1779702853436,52.82,77564.82,0.0,-0.99861,0.0,0.17743]
[1779702857464,52.82,77564.02,0.0,-0.99861,0.0,0.17722]
[1779702867533,52.82,77563.61,0.0,-0.99861,0.0,0.17711]
[1779702868540,52.82,77565.38,0.0,-0.99861,0.0,0.17757]
[1779702869548,52.82,77567.53,0.0,-0.9986,0.0,0.17813]
[1779702870555,52.82,77568.46,0.0,-0.9986,0.0,0.17838]
[1779702872569,52.82,77567.41,0.0,-0.99861,0.0,0.17743]
[1779702876597,52.82,77568.69,0.0,-0.99861,0.0,0.17776]
[1779702879617,52.82,77567.91,0.0,-0.99861,0.0,0.17756]
[1779702884653,52.82,77567.82,0.0,-0.99861,0.0,0.17754]
[1779702888681,52.82,77562.13,0.0,-0.99862,0.0,0.17606]
[1779702889687,52.82,77560.81,0.0,-0.99862,0.0,0.17572]
[1779702892709,52.82,77561.78,0.0,-0.99862,0.0,0.17597]
[1779702896739,52.82,77559.92,0.0,-0.99863,0.0,0.17549]
[1779702902781,52.82,77559.61,0.0,-0.99863,0.0,0.17541]
[1779702905802,52.82,77558.9,0.0,-0.99863,0.0,0.17523]
[1779702906809,52.82,77559.57,0.0,-0.99863,0.0,0.1754]
[1779702910837,52.82,77558.53,0.0,-0.99863,0.0,0.17513]
[1779702911844,52.82,77559.21,0.0,-0.99863,0.0,0.17531]
[1779702915872,52.82,77554.96,0.0,-0.99864,0.0,0.17422]
[1779702916879,52.82,77551.23,0.0,-0.99864,0.0,0.17326]
[1779702922921,52.82,77551.63,0.0,-0.99864,0.0,0.17336]
[1779702927956,52.82,77551.02,0.0,-0.99864,0.0,0.17321]
[1779702928963,52.82,77550.22,0.0,-0.99865,0.0,0.17301]
[1779702931984,52.82,77549.22,0.0,-0.99865,0.0,0.1721]
[1779702937019,52.82,77549.39,0.0,-0.99865,0.0,0.17214]
[1779702943061,52.82,77548.75,0.0,-0.99865,0.0,0.17198]
[1779702945075,52.82,77547.74,0.0,-0.99866,0.0,0.17172]
[1779702946082,52.82,77546.8,0.0,-0.99866,0.0,0.17148]
[1779702947089,52.82,77546.11,0.0,-0.99866,0.0,0.17131]
[1779702948096,52.82,77542.86,0.0,-0.99867,0.0,0.17049]
[1779702948917,52.82,77542.86,0.0,-0.99867,0.0,0.17049]
[1779702949103,52.82,77540.37,0.0,-0.99867,0.0,0.16987]
[1779702950110,52.82,77537.13,0.0,-0.99868,0.0,0.16906]
[1779702951195,52.82,77537.13,0.0,-0.99868,0.0,0.16906]
[1779702951251,52.82,77534.07,0.0,-0.99869,0.0,0.16829]
[1779702952302,52.82,77534.07,0.0,-0.99869,0.0,0.16829]
[1779702958167,52.82,77532.26,0.0,-0.99869,0.0,0.16784]
[1779702962195,52.82,77538.09,0.0,-0.99868,0.0,0.16929]
[1779702968238,52.82,77534.06,0.0,-0.99869,0.0,0.16829]
[1779702973273,52.82,77533.84,0.0,-0.99869,0.0,0.16824]
[1779702974280,52.82,77534.56,0.0,-0.99868,0.0,0.16842]
[1779702975287,52.82,77535.2,0.0,-0.99868,0.0,0.16857]
[1779702976294,52.82,77536.04,0.0,-0.99868,0.0,0.16878]
[1779702981329,52.82,77535.99,0.0,-0.99868,0.0,0.16877]
[1779702982723,52.82,77536.02,0.0,-0.99868,0.0,0.16878]
[1779702986364,52.82,77537.13,0.0,-0.99868,0.0,0.16906]
[1779702990394,52.82,77537.86,0.0,-0.99868,0.0,0.16924]
[1779702992407,52.82,77538.4,0.0,-0.99868,0.0,0.16873]
[1779702997443,52.82,77539.1,0.0,-0.99868,0.0,0.1689]
[1779703000464,52.82,77537.76,0.0,-0.99868,0.0,0.16857]
[1779703003485,52.82,77538.47,0.0,-0.99868,0.0,0.16874]
[1779703007513,52.82,77543.42,0.0,-0.99867,0.0,0.16998]
[1779703008520,52.82,77544.52,0.0,-0.99867,0.0,0.17026]
[1779703011545,52.82,77543.83,0.0,-0.99867,0.0,0.17008]
[1779703012552,52.82,77542.94,0.0,-0.99867,0.0,0.16986]
[1779703016580,52.82,77541.81,0.0,-0.99867,0.0,0.16958]
[1779703021616,52.82,77542.82,0.0,-0.99867,0.0,0.16983]
[1779703029672,52.82,77542.58,0.0,-0.99867,0.0,0.16977]
[1779703031686,52.82,77541.84,0.0,-0.99867,0.0,0.16958]
[1779703035714,52.82,77542.47,0.0,-0.99867,0.0,0.16974]
[1779703036721,52.82,77541.75,0.0,-0.99867,0.0,0.16956]
[1779703041755,52.82,77542.1,0.0,-0.99867,0.0,0.16965]
[1779703046792,52.82,77542.2,0.0,-0.99867,0.0,0.16968]
[1779703051827,52.82,77542.1,0.0,-0.99868,0.0,0.169]
[1779703060890,52.82,77542.23,0.0,-0.99868,0.0,0.16903]
[1779703062904,52.82,77541.59,0.0,-0.99868,0.0,0.16888]
[1779703076004,52.82,77542.15,0.0,-0.99868,0.0,0.16901]
[1779703080032,52.82,77541.18,0.0,-0.99868,0.0,0.16877]
[1779703081039,52.82,77541.87,0.0,-0.99868,0.0,0.16895]
[1779703084060,52.82,77544.49,0.0,-0.99867,0.0,0.1696]
[1779703086074,52.82,77546.18,0.0,-0.99867,0.0,0.17002]
[1779703091109,52.82,77545.93,0.0,-0.99867,0.0,0.16996]
[1779703098157,52.82,77546.63,0.0,-0.99867,0.0,0.17014]
[1779703100174,52.82,77545.81,0.0,-0.99867,0.0,0.16993]
[1779703102187,52.82,77546.83,0.0,-0.99867,0.0,0.17019]
[1779703103194,52.82,77551.57,0.0,-0.99866,0.0,0.17138]
[1779703104201,52.82,77554.64,0.0,-0.99865,0.0,0.17216]
[1779703108229,52.82,77555.3,0.0,-0.99865,0.0,0.17232]
[1779703113264,52.82,77554.88,0.0,-0.99866,0.0,0.17156]
[1779703115134,52.82,77554.48,0.0,-0.99866,0.0,0.17146]
[1779703121320,52.82,77555.51,0.0,-0.99866,0.0,0.17172]
[1779703126355,52.82,77554.46,0.0,-0.99866,0.0,0.17146]
[1779703128370,52.82,77553.75,0.0,-0.99866,0.0,0.17128]
[1779703129376,52.82,77554.63,0.0,-0.99866,0.0,0.1715]
[1779703130383,52.82,77553.81,0.0,-0.99866,0.0,0.17129]
[1779703135418,52.82,77553.9,0.0,-0.99866,0.0,0.17131]
[1779703142467,52.82,77554.01,0.0,-0.99866,0.0,0.17134]
[1779703147503,52.82,77549.14,0.0,-0.99867,0.0,0.17012]
[1779703148510,52.82,77547.75,0.0,-0.99867,0.0,0.16977]
[1779703149517,52.82,77543.33,0.0,-0.99868,0.0,0.16866]
[1779703150524,52.82,77541.86,0.0,-0.99868,0.0,0.1683]
[1779703152539,52.82,77541.05,0.0,-0.99869,0.0,0.1681]
[1779703155560,52.82,77540.22,0.0,-0.99869,0.0,0.16789]
[1779703156100,52.82,77540.22,0.0,-0.99869,0.0,0.16789]
[1779703156154,52.82,77540.22,0.0,-0.99869,0.0,0.16789]
[1779703156732,52.82,77540.22,0.0,-0.99869,0.0,0.16789]
[1779703156567,52.82,77536.24,0.0,-0.9987,0.0,0.1669]
[1779703157574,52.82,77532.17,0.0,-0.9987,0.0,0.1659]
[1779703159587,52.82,77530.89,0.0,-0.99871,0.0,0.16559]
[1779703165629,52.82,77531.09,0.0,-0.99871,0.0,0.16564]
[1779703166637,52.82,77531.91,0.0,-0.99871,0.0,0.16584]
[1779703167644,52.82,77531.12,0.0,-0.99871,0.0,0.16564]
[1779703171672,52.82,77530.12,0.0,-0.99871,0.0,0.16476]
[1779703176707,52.82,77530.65,0.0,-0.99871,0.0,0.16489]
[1779703181742,52.82,77530.95,0.0,-0.99871,0.0,0.16497]
[1779703184763,52.82,77530.05,0.0,-0.99871,0.0,0.16475]
[1779703185770,52.82,77530.92,0.0,-0.99871,0.0,0.16496]
[1779703192819,52.82,77529.86,0.0,-0.99871,0.0,0.1647]
[1779703196846,52.82,77528.35,0.0,-0.99872,0.0,0.16433]
[1779703197854,52.82,77526.12,0.0,-0.99872,0.0,0.16379]
[1779703199868,52.82,77525.2,0.0,-0.99872,0.0,0.16357]
[1779703201882,52.82,77520.42,0.0,-0.99873,0.0,0.16241]
[1779703203896,52.82,77524.89,0.0,-0.99872,0.0,0.16349]
[1779703204903,52.82,77533.59,0.0,-0.99871,0.0,0.16561]
[1779703206222,52.82,77533.59,0.0,-0.99871,0.0,0.16561]
[1779703206450,52.82,77533.59,0.0,-0.99871,0.0,0.16561]
[1779703206555,52.82,77534.25,0.0,-0.99871,0.0,0.16578]
[1779703207043,52.82,77534.25,0.0,-0.99871,0.0,0.16578]
[1779703207053,52.82,77532.19,0.0,-0.99871,0.0,0.16527]
[1779703207924,52.82,77531.25,0.0,-0.99871,0.0,0.16504]
[1779703210945,52.82,77532.3,0.0,-0.99871,0.0,0.1653]
[1779703212153,52.82,77532.3,0.0,-0.99871,0.0,0.1653]
[1779703217996,52.82,77532.32,0.0,-0.99871,0.0,0.1653]
[1779703223607,52.82,77532.15,0.0,-0.99871,0.0,0.16526]
[1779703232095,52.82,77532.13,0.0,-0.99871,0.0,0.16462]
[1779703235861,52.82,77532.35,0.0,-0.99871,0.0,0.16467]
[1779703236123,52.82,77533.05,0.0,-0.99871,0.0,0.16484]
[1779703239144,52.82,77531.9,0.0,-0.99871,0.0,0.16456]
[1779703240241,52.82,77531.9,0.0,-0.99871,0.0,0.16456]
[1779703240733,52.82,77531.9,0.0,-0.99871,0.0,0.16456]
[1779703241158,52.82,77532.96,0.0,-0.99871,0.0,0.16482]
[1779703248213,52.82,77533.25,0.0,-0.99871,0.0,0.16489]
[1779703248225,52.82,77533.25,0.0,-0.99871,0.0,0.16489]
[1779703248324,52.82,77533.25,0.0,-0.99871,0.0,0.16489]
[1779703248407,52.82,77533.25,0.0,-0.99871,0.0,0.16489]
[1779703253449,52.82,77533.73,0.0,-0.99871,0.0,0.16501]
[1779703255257,52.82,77537.43,0.0,-0.9987,0.0,0.16592]
[1779703258281,52.82,77537.59,0.0,-0.9987,0.0,0.16596]
[1779703258344,52.82,77537.59,0.0,-0.9987,0.0,0.16596]
[1779703258475,52.82,77537.59,0.0,-0.9987,0.0,0.16596]
[1779703258532,52.82,77537.95,0.0,-0.9987,0.0,0.16605]
[1779703264320,52.82,77538.02,0.0,-0.9987,0.0,0.16606]
[1779703269355,52.82,77537.8,0.0,-0.9987,0.0,0.16601]
[1779703272321,52.82,77537.74,0.0,-0.9987,0.0,0.16599]
[1779703272391,52.82,77537.74,0.0,-0.9987,0.0,0.16599]
[1779703272477,52.82,77537.74,0.0,-0.9987,0.0,0.16599]
[1779703272549,52.82,77537.74,0.0,-0.9987,0.0,0.16599]
[1779703278418,52.82,77537.29,0.0,-0.9987,0.0,0.16588]
[1779703280654,52.82,77539.02,0.0,-0.9987,0.0,0.16631]
[1779703280726,52.82,77539.02,0.0,-0.9987,0.0,0.16631]
[1779703280776,52.82,77539.02,0.0,-0.9987,0.0,0.16631]
[1779703280827,52.82,77538.86,0.0,-0.9987,0.0,0.16627]
[1779703280974,52.82,77538.86,0.0,-0.9987,0.0,0.16627]
[1779703286474,52.82,77538.2,0.0,-0.9987,0.0,0.16611]
[1779703288680,52.82,77538.28,0.0,-0.9987,0.0,0.16613]
[1779703288723,52.82,77538.28,0.0,-0.9987,0.0,0.16613]
[1779703288745,52.82,77538.28,0.0,-0.9987,0.0,0.16613]
[1779703288862,52.82,77538.28,0.0,-0.9987,0.0,0.16613]
[1779703288776,52.82,77538.11,0.0,-0.9987,0.0,0.16609]
[1779703288974,52.82,77538.11,0.0,-0.9987,0.0,0.16609]
[1779703289495,52.82,77535.66,0.0,-0.99871,0.0,0.16548]
[1779703291509,52.82,77536.14,0.0,-0.99871,0.0,0.16496]
[1779703296544,52.82,77535.97,0.0,-0.99871,0.0,0.16492]
[1779703297665,52.82,77535.97,0.0,-0.99871,0.0,0.16492]
[1779703297721,52.82,77535.97,0.0,-0.99871,0.0,0.16492]
[1779703297776,52.82,77535.97,0.0,-0.99871,0.0,0.16492]
[1779703297877,52.82,77535.97,0.0,-0.99871,0.0,0.16492]
[1779703297974,52.82,77535.97,0.0,-0.99871,0.0,0.16492]
[1779703303593,52.82,77535.26,0.0,-0.99871,0.0,0.16475]
[1779703304888,52.82,77535.26,0.0,-0.99871,0.0,0.16475]
[1779703304903,52.82,77535.63,0.0,-0.99871,0.0,0.16484]
[1779703304972,52.82,77535.63,0.0,-0.99871,0.0,0.16484]
[1779703305607,52.82,77535.23,0.0,-0.99871,0.0,0.16474]
[1779703308629,52.82,77532.04,0.0,-0.99872,0.0,0.16396]
[1779703309723,52.82,77532.04,0.0,-0.99872,0.0,0.16396]
[1779703309835,52.82,77532.04,0.0,-0.99872,0.0,0.16396]
[1779703309823,52.82,77531.09,0.0,-0.99872,0.0,0.16373]
[1779703309972,52.82,77531.09,0.0,-0.99872,0.0,0.16373]
[1779703310643,52.82,77530.56,0.0,-0.99872,0.0,0.1636]
[1779703316685,52.82,77530.11,0.0,-0.99872,0.0,0.1635]
[1779703319363,52.82,77530.05,0.0,-0.99872,0.0,0.16348]
[1779703319472,52.82,77530.05,0.0,-0.99872,0.0,0.16348]
[1779703319478,52.82,77530.05,0.0,-0.99872,0.0,0.16348]
[1779703319723,52.82,77530.05,0.0,-0.99872,0.0,0.16348]
[1779703319776,52.82,77530.05,0.0,-0.99872,0.0,0.16348]
[1779703320712,52.82,77526.46,0.0,-0.99873,0.0,0.16261]
[1779703321720,52.82,77524.67,0.0,-0.99873,0.0,0.16218]
[1779703326443,52.82,77524.09,0.0,-0.99874,0.0,0.16204]
[1779703326472,52.82,77524.09,0.0,-0.99874,0.0,0.16204]
[1779703326611,52.82,77524.09,0.0,-0.99874,0.0,0.16204]
[1779703326724,52.82,77524.09,0.0,-0.99874,0.0,0.16204]
[1779703326755,52.82,77523.13,0.0,-0.99874,0.0,0.16181]
[1779703327762,52.82,77520.1,0.0,-0.99874,0.0,0.16108]
[1779703329776,52.82,77516.72,0.0,-0.99875,0.0,0.16027]
[1779703330767,52.82,77516.72,0.0,-0.99875,0.0,0.16027]
[1779703330783,52.82,77516.72,0.0,-0.99875,0.0,0.16027]
[1779703330868,52.82,77516.68,0.0,-0.99875,0.0,0.16027]
[1779703330974,52.82,77516.68,0.0,-0.99875,0.0,0.16027]
[1779703336825,52.82,77513.72,0.0,-0.99876,0.0,0.15956]
[1779703337833,52.82,77496.83,0.0,-0.99879,0.0,0.15559]
[1779703338839,52.82,77488.16,0.0,-0.99881,0.0,0.15359]
[1779703339846,52.82,77488.01,0.0,-0.99881,0.0,0.15356]
[1779703341448,52.82,77487.85,0.0,-0.99881,0.0,0.15352]
[1779703341482,52.82,77487.85,0.0,-0.99881,0.0,0.15352]
[1779703342434,52.82,77487.77,0.0,-0.99881,0.0,0.1535]
[1779703342475,52.82,77487.77,0.0,-0.99881,0.0,0.1535]
[1779703342600,52.82,77487.77,0.0,-0.99881,0.0,0.1535]
[1779703342724,52.82,77487.77,0.0,-0.99881,0.0,0.1535]
[1779703342868,52.82,77487.58,0.0,-0.99881,0.0,0.15346]
[1779703343875,52.82,77493.29,0.0,-0.9988,0.0,0.15477]
[1779703345888,52.82,77489.24,0.0,-0.9988,0.0,0.15384]
[1779703348069,52.82,77489.74,0.0,-0.9988,0.0,0.15396]
[1779703348210,52.82,77489.74,0.0,-0.9988,0.0,0.15396]
[1779703348222,52.82,77489.74,0.0,-0.9988,0.0,0.15396]
[1779703348909,52.82,77489.81,0.0,-0.9988,0.0,0.15397]
[1779703351931,52.82,77489.9,0.0,-0.99881,0.0,0.15339]
[1779703356965,52.82,77490.96,0.0,-0.99881,0.0,0.15363]
[1779703362915,52.82,77491.37,0.0,-0.99881,0.0,0.15373]
[1779703362973,52.82,77491.59,0.0,-0.9988,0.0,0.15378]
[1779703362985,52.82,77491.59,0.0,-0.9988,0.0,0.15378]
[1779703363222,52.82,77491.59,0.0,-0.9988,0.0,0.15378]
[1779703363324,52.82,77493.52,0.0,-0.9988,0.0,0.15422]
[1779703368043,52.82,77495.89,0.0,-0.9988,0.0,0.15477]
[1779703369243,52.82,77495.89,0.0,-0.9988,0.0,0.15477]
[1779703369362,52.82,77495.89,0.0,-0.9988,0.0,0.15477]
[1779703369474,52.82,77495.89,0.0,-0.9988,0.0,0.15477]
[1779703369515,52.82,77496.25,0.0,-0.9988,0.0,0.15485]
[1779703372071,52.82,77493.79,0.0,-0.9988,0.0,0.15429]
[1779703377106,52.82,77494.42,0.0,-0.9988,0.0,0.15443]
[1779703379938,52.82,77495.72,0.0,-0.9988,0.0,0.15473]
[1779703379972,52.82,77495.41,0.0,-0.9988,0.0,0.15466]
[1779703379980,52.82,77495.41,0.0,-0.9988,0.0,0.15466]
[1779703380224,52.82,77495.41,0.0,-0.9988,0.0,0.15466]
[1779703380263,52.82,77495.39,0.0,-0.9988,0.0,0.15466]
[1779703386148,52.82,77495.08,0.0,-0.9988,0.0,0.15458]
[1779703386194,52.82,77495.08,0.0,-0.9988,0.0,0.15458]
[1779703386222,52.82,77495.08,0.0,-0.9988,0.0,0.15458]
[1779703386287,52.82,77499.74,0.0,-0.99879,0.0,0.15566]
[1779703387176,52.82,77506.11,0.0,-0.99878,0.0,0.15715]
[1779703389191,52.82,77506.95,0.0,-0.99877,0.0,0.15735]
[1779703392213,52.82,77512.53,0.0,-0.99876,0.0,0.15866]
[1779703394738,52.82,77513.32,0.0,-0.99876,0.0,0.15885]
[1779703394838,52.82,77513.32,0.0,-0.99876,0.0,0.15885]
[1779703394971,52.82,77513.32,0.0,-0.99876,0.0,0.15885]
[1779703394933,52.82,77513.59,0.0,-0.99876,0.0,0.15891]
[1779703397248,52.82,77509.18,0.0,-0.99877,0.0,0.15787]
[1779703398255,52.82,77504.24,0.0,-0.99878,0.0,0.15671]
[1779703400035,52.82,77503.02,0.0,-0.99878,0.0,0.15643]
[1779703400100,52.82,77503.02,0.0,-0.99878,0.0,0.15643]
[1779703400223,52.82,77503.02,0.0,-0.99878,0.0,0.15643]
[1779703400269,52.82,77503.2,0.0,-0.99878,0.0,0.15647]
[1779703402283,52.82,77499.5,0.0,-0.99879,0.0,0.15561]
[1779703404297,52.82,77497.8,0.0,-0.99879,0.0,0.15521]
[1779703405491,52.82,77497.8,0.0,-0.99879,0.0,0.15521]
[1779703405618,52.82,77497.8,0.0,-0.99879,0.0,0.15521]
[1779703405730,52.82,77497.8,0.0,-0.99879,0.0,0.15521]
[1779703405823,52.82,77497.94,0.0,-0.99879,0.0,0.15525]
[1779703406311,52.82,77496.01,0.0,-0.9988,0.0,0.1548]
[1779703410249,52.82,77495.33,0.0,-0.9988,0.0,0.15464]
[1779703410331,52.82,77495.33,0.0,-0.9988,0.0,0.15464]
[1779703410473,52.82,77495.33,0.0,-0.9988,0.0,0.15464]
[1779703410538,52.82,77495.33,0.0,-0.9988,0.0,0.15464]
[1779703421416,52.82,77495.57,0.0,-0.9988,0.0,0.15409]
[1779703423431,52.82,77494.93,0.0,-0.9988,0.0,0.15395]
[1779703423476,52.82,77494.93,0.0,-0.9988,0.0,0.15395]
[1779703423509,52.82,77494.93,0.0,-0.9988,0.0,0.15395]
[1779703423724,52.82,77494.93,0.0,-0.9988,0.0,0.15395]
[1779703423742,52.82,77494.79,0.0,-0.9988,0.0,0.15391]
[1779703429205,52.82,77493.47,0.0,-0.99881,0.0,0.15361]
[1779703429222,52.82,77493.47,0.0,-0.99881,0.0,0.15361]
[1779703429277,52.82,77493.47,0.0,-0.99881,0.0,0.15361]
[1779703429473,52.82,77493.47,0.0,-0.99881,0.0,0.15361]
[1779703429522,52.82,77487.87,0.0,-0.99882,0.0,0.15233]
[1779703435514,52.82,77486.96,0.0,-0.99882,0.0,0.15212]
[1779703436175,52.82,77486.96,0.0,-0.99882,0.0,0.15212]
[1779703436222,52.82,77486.96,0.0,-0.99882,0.0,0.15212]
[1779703436229,52.82,77486.96,0.0,-0.99882,0.0,0.15212]
[1779703436475,52.82,77486.96,0.0,-0.99882,0.0,0.15212]
[1779703436521,52.82,77486.98,0.0,-0.99882,0.0,0.15213]
[1779703440550,52.82,77485.29,0.0,-0.99882,0.0,0.15174]
[1779703442853,52.82,77485.38,0.0,-0.99882,0.0,0.15176]
[1779703442906,52.82,77485.38,0.0,-0.99882,0.0,0.15176]
[1779703442972,52.82,77485.38,0.0,-0.99882,0.0,0.15176]
[1779703443020,52.82,77485.38,0.0,-0.99882,0.0,0.15176]
[1779703443004,52.82,77486.12,0.0,-0.99882,0.0,0.15193]
[1779703445471,52.82,77486.02,0.0,-0.99882,0.0,0.15191]
[1779703445596,52.82,77486.02,0.0,-0.99882,0.0,0.15191]
[1779703445692,52.82,77485.4,0.0,-0.99882,0.0,0.15177]
[1779703447474,52.82,77485.99,0.0,-0.99882,0.0,0.1519]
[1779703447760,52.82,77485.99,0.0,-0.99882,0.0,0.1519]
[1779703447861,52.82,77485.99,0.0,-0.99882,0.0,0.1519]
[1779703451473,52.82,77484.74,0.0,-0.99882,0.0,0.15162]
[1779703451624,52.82,77484.74,0.0,-0.99882,0.0,0.15162]
[1779703451627,52.82,77484.99,0.0,-0.99882,0.0,0.15167]
[1779703453472,52.82,77484.85,0.0,-0.99882,0.0,0.15164]
[1779703453665,52.82,77484.85,0.0,-0.99882,0.0,0.15164]
[1779703453765,52.82,77484.72,0.0,-0.99882,0.0,0.15161]
[1779703457472,52.82,77484.69,0.0,-0.99882,0.0,0.1516]
[1779703457559,52.82,77484.69,0.0,-0.99882,0.0,0.1516]
[1779703457668,52.82,77485.75,0.0,-0.99882,0.0,0.15185]
[1779703459476,52.82,77485.25,0.0,-0.99882,0.0,0.15173]
[1779703459711,52.82,77485.25,0.0,-0.99882,0.0,0.15173]
[1779703459811,52.82,77485.16,0.0,-0.99882,0.0,0.15171]
[1779703461473,52.82,77485.06,0.0,-0.99882,0.0,0.15169]
[1779703461529,52.82,77485.06,0.0,-0.99882,0.0,0.15169]
[1779703461697,52.82,77485.02,0.0,-0.99882,0.0,0.15168]
[1779703465473,52.82,77484.87,0.0,-0.99882,0.0,0.15165]
[1779703465635,52.82,77484.87,0.0,-0.99882,0.0,0.15165]
[1779703465725,52.82,77484.97,0.0,-0.99882,0.0,0.15167]
[1779703466474,52.82,77484.97,0.0,-0.99882,0.0,0.15167]
[1779703466593,52.82,77484.97,0.0,-0.99882,0.0,0.15167]
[1779703466732,52.82,77484.85,0.0,-0.99882,0.0,0.15164]
[1779703469476,52.82,77484.96,0.0,-0.99882,0.0,0.15167]
[1779703469606,52.82,77484.96,0.0,-0.99882,0.0,0.15167]
[1779703469703,52.82,77484.96,0.0,-0.99882,0.0,0.15167]
[1779703471474,52.82,77484.96,0.0,-0.99882,0.0,0.15167]
[1779703471657,52.82,77484.96,0.0,-0.99882,0.0,0.15167]
[1779703471767,52.82,77484.78,0.0,-0.99883,0.0,0.15103]
[1779703473473,52.82,77484.72,0.0,-0.99883,0.0,0.15102]
[1779703473728,52.82,77484.72,0.0,-0.99883,0.0,0.15102]
[1779703473781,52.82,77484.52,0.0,-0.99883,0.0,0.15097]
[1779703475795,52.82,77486.83,0.0,-0.99882,0.0,0.1515]
[1779703477474,52.82,77487.61,0.0,-0.99882,0.0,0.15167]
[1779703477738,52.82,77487.61,0.0,-0.99882,0.0,0.15167]
[1779703477808,52.82,77487.42,0.0,-0.99882,0.0,0.15163]
[1779703479475,52.82,77487.49,0.0,-0.99882,0.0,0.15165]
[1779703479671,52.82,77487.49,0.0,-0.99882,0.0,0.15165]
[1779703479769,52.82,77487.49,0.0,-0.99882,0.0,0.15165]
[1779703481476,52.82,77487.43,0.0,-0.99882,0.0,0.15163]
[1779703481592,52.82,77487.43,0.0,-0.99882,0.0,0.15163]
[1779703481838,52.82,77488.2,0.0,-0.99882,0.0,0.15181]
[1779703485474,52.82,77488.05,0.0,-0.99882,0.0,0.15177]
[1779703485711,52.82,77488.05,0.0,-0.99882,0.0,0.15177]
[1779703485866,52.82,77487.52,0.0,-0.99882,0.0,0.15165]
[1779703486149,52.82,77487.52,0.0,-0.99882,0.0,0.15165]
[1779703489477,52.82,77487.85,0.0,-0.99882,0.0,0.15173]
[1779703489837,52.82,77487.85,0.0,-0.99882,0.0,0.15173]
[1779703489894,52.82,77487.77,0.0,-0.99882,0.0,0.15171]
[1779703497851,52.82,77487.44,0.0,-0.99882,0.0,0.15163]
[1779703497950,52.82,77485.53,0.0,-0.99883,0.0,0.1512]
[1779703502985,52.82,77485.83,0.0,-0.99883,0.0,0.15127]
[1779703507753,52.82,77486.05,0.0,-0.99882,0.0,0.15132]
[1779703512050,52.82,77487.77,0.0,-0.99882,0.0,0.15171]
[1779703517085,52.82,77489.07,0.0,-0.99882,0.0,0.152]
[1779703522120,52.82,77488.36,0.0,-0.99882,0.0,0.15184]
[1779703527155,52.82,77488.48,0.0,-0.99882,0.0,0.15187]
[1779703531186,52.82,77492.68,0.0,-0.99882,0.0,0.15223]
[1779703532193,52.82,77493.63,0.0,-0.99881,0.0,0.15245]
[1779703536221,52.82,77494.56,0.0,-0.99881,0.0,0.15266]
[1779703537228,52.82,77492.33,0.0,-0.99882,0.0,0.15215]
[1779703542263,52.82,77492.46,0.0,-0.99882,0.0,0.15218]
[1779703547298,52.82,77492.92,0.0,-0.99882,0.0,0.15228]
[1779703552333,52.82,77492.85,0.0,-0.99882,0.0,0.15227]
[1779703557368,52.82,77493.1,0.0,-0.99882,0.0,0.15233]
[1779703558375,52.82,77494.62,0.0,-0.99881,0.0,0.15267]
[1779703563410,52.82,77494.75,0.0,-0.99881,0.0,0.1527]
[1779703568445,52.82,77506.35,0.0,-0.99879,0.0,0.15538]
[1779703569452,52.82,77511.26,0.0,-0.99878,0.0,0.15652]
[1779703570459,52.82,77511.51,0.0,-0.99878,0.0,0.15658]
[1779703574513,52.82,77513.54,0.0,-0.99878,0.0,0.15705]
[1779703575520,52.82,77517.52,0.0,-0.99877,0.0,0.15799]
[1779703580555,52.82,77517.66,0.0,-0.99877,0.0,0.15802]
[1779703585591,52.82,77515.81,0.0,-0.99877,0.0,0.15759]
[1779703587604,52.82,77516.99,0.0,-0.99877,0.0,0.15786]
[1779703588613,52.82,77516.05,0.0,-0.99877,0.0,0.15764]
[1779703589619,52.82,77511.2,0.0,-0.99878,0.0,0.15651]
[1779703594654,52.82,77511.1,0.0,-0.99879,0.0,0.15587]
[1779703599689,52.82,77511.27,0.0,-0.99879,0.0,0.15591]
[1779703606738,52.82,77511.2,0.0,-0.99879,0.0,0.1559]
[1779703611772,52.82,77511.95,0.0,-0.99878,0.0,0.15607]
[1779703616808,52.82,77511.61,0.0,-0.99878,0.0,0.15599]
[1779703621843,52.82,77511.88,0.0,-0.99878,0.0,0.15605]
[1779703625871,52.82,77513.29,0.0,-0.99878,0.0,0.15638]
[1779703629473,52.82,77514.17,0.0,-0.99878,0.0,0.15659]
[1779703629622,52.82,77514.17,0.0,-0.99878,0.0,0.15659]
[1779703629881,52.82,77514.17,0.0,-0.99878,0.0,0.15659]
[1779703629899,52.82,77513.53,0.0,-0.99878,0.0,0.15644]
[1779703633472,52.82,77514.01,0.0,-0.99878,0.0,0.15655]
[1779703638962,52.82,77514.26,0.0,-0.99878,0.0,0.15661]
[1779703642990,52.82,77519.23,0.0,-0.99877,0.0,0.15778]
[1779703643996,52.82,77520.59,0.0,-0.99877,0.0,0.1581]
[1779703645010,52.82,77521.81,0.0,-0.99876,0.0,0.15838]
[1779703647018,52.82,77522.81,0.0,-0.99876,0.0,0.15862]
[1779703651046,52.82,77521.46,0.0,-0.99877,0.0,0.15769]
[1779703652053,52.82,77520.42,0.0,-0.99877,0.0,0.15744]
[1779703657088,52.82,77520.56,0.0,-0.99877,0.0,0.15747]
[1779703661115,52.82,77521.76,0.0,-0.99877,0.0,0.15776]
[1779703666151,52.82,77521.64,0.0,-0.99877,0.0,0.15773]
[1779703668165,52.82,77523.02,0.0,-0.99877,0.0,0.15805]
[1779703669172,52.82,77527.67,0.0,-0.99876,0.0,0.15915]
[1779703670179,52.82,77529.77,0.0,-0.99875,0.0,0.15965]
[1779703671186,52.82,77528.84,0.0,-0.99875,0.0,0.15943]
[1779703674207,52.82,77530.37,0.0,-0.99875,0.0,0.1598]
[1779703676220,52.82,77531.21,0.0,-0.99875,0.0,0.16]
[1779703678235,52.82,77530.3,0.0,-0.99875,0.0,0.15978]
[1779703687298,52.82,77529.32,0.0,-0.99875,0.0,0.15955]
[1779703693341,52.82,77529.39,0.0,-0.99875,0.0,0.15956]
[1779703698376,52.82,77528.65,0.0,-0.99876,0.0,0.15939]
[1779703700389,52.82,77529.98,0.0,-0.99875,0.0,0.1597]
[1779703707440,52.82,77529.49,0.0,-0.99875,0.0,0.15959]
[1779703712475,52.82,77529.59,0.0,-0.99876,0.0,0.15899]
[1779703716503,52.82,77527.44,0.0,-0.99876,0.0,0.15848]
[1779703721538,52.82,77528.21,0.0,-0.99876,0.0,0.15866]
[1779703725566,52.82,77531.98,0.0,-0.99875,0.0,0.15956]
[1779703730601,52.82,77531.97,0.0,-0.99875,0.0,0.15955]
[1779703734629,52.82,77530.77,0.0,-0.99876,0.0,0.15927]
[1779703735636,52.82,77529.6,0.0,-0.99876,0.0,0.15899]
[1779703740671,52.82,77531.76,0.0,-0.99875,0.0,0.1595]
[1779703743692,52.82,77530.8,0.0,-0.99876,0.0,0.15928]
[1779703749734,52.82,77531.09,0.0,-0.99876,0.0,0.15934]
[1779703754769,52.82,77531.26,0.0,-0.99875,0.0,0.15939]
[1779703763832,52.82,77531.28,0.0,-0.99875,0.0,0.15939]
[1779703767861,52.82,77535.48,0.0,-0.99875,0.0,0.16039]
[1779703775917,52.82,77536.27,0.0,-0.99875,0.0,0.15996]
[1779703780952,52.82,77536.53,0.0,-0.99875,0.0,0.16002]
[1779703785125,52.82,77536.46,0.0,-0.99875,0.0,0.16]
[1779703785226,52.82,77540.82,0.0,-0.99874,0.0,0.16104]
[1779703785987,52.82,77544.09,0.0,-0.99873,0.0,0.16183]
[1779703788001,52.82,77546.12,0.0,-0.99873,0.0,0.16232]
[1779703793036,52.82,77546.45,0.0,-0.99873,0.0,0.1624]
[1779703798071,52.82,77546.65,0.0,-0.99873,0.0,0.16245]
[1779703800100,52.82,77546.65,0.0,-0.99873,0.0,0.16245]
[1779703800202,52.82,77543.04,0.0,-0.99874,0.0,0.16158]
[1779703801092,52.82,77536.37,0.0,-0.99875,0.0,0.15998]
[1779703805120,52.82,77537.17,0.0,-0.99875,0.0,0.16017]
[1779703806127,52.82,77539.43,0.0,-0.99874,0.0,0.16071]
[1779703807134,52.82,77540.44,0.0,-0.99874,0.0,0.16095]
[1779703809148,52.82,77541.81,0.0,-0.99874,0.0,0.16128]
[1779703809818,52.82,77541.81,0.0,-0.99874,0.0,0.16128]
[1779703810155,52.82,77546.47,0.0,-0.99873,0.0,0.16241]
[1779703811162,52.82,77548.76,0.0,-0.99872,0.0,0.16296]
[1779703812169,52.82,77549.91,0.0,-0.99872,0.0,0.16324]
[1779703813020,52.82,77549.91,0.0,-0.99872,0.0,0.16324]
[1779703813177,52.82,77539.43,0.0,-0.99874,0.0,0.16071]
[1779703814183,52.82,77533.76,0.0,-0.99875,0.0,0.15936]
[1779703816197,52.82,77535.79,0.0,-0.99875,0.0,0.15984]
[1779703818211,52.82,77536.65,0.0,-0.99875,0.0,0.16005]
[1779703823246,52.82,77537.22,0.0,-0.99875,0.0,0.16018]
[1779703828281,52.82,77537.99,0.0,-0.99875,0.0,0.16037]
[1779703833320,52.82,77538.21,0.0,-0.99875,0.0,0.15979]
[1779703835335,52.82,77539.45,0.0,-0.99875,0.0,0.16009]
[1779703840370,52.82,77540.1,0.0,-0.99875,0.0,0.16025]
[1779703843391,52.82,77541.38,0.0,-0.99874,0.0,0.16055]
[1779703846412,52.82,77544.92,0.0,-0.99874,0.0,0.1614]
[1779703847419,52.82,77546.59,0.0,-0.99873,0.0,0.1618]
[1779703852454,52.82,77546.7,0.0,-0.99873,0.0,0.16183]
[1779703855100,52.82,77546.71,0.0,-0.99873,0.0,0.16183]
[1779703855201,52.82,77547.93,0.0,-0.99873,0.0,0.16213]
[1779703855475,52.82,77548.81,0.0,-0.99873,0.0,0.16234]
[1779703860510,52.82,77549.39,0.0,-0.99873,0.0,0.16248]
[1779703865545,52.82,77549.47,0.0,-0.99873,0.0,0.1625]
[1779703871586,52.82,77549.81,0.0,-0.99873,0.0,0.16258]
[1779703877629,52.82,77549.86,0.0,-0.99873,0.0,0.16259]
[1779703878636,52.82,77547.26,0.0,-0.99873,0.0,0.16197]
[1779703879642,52.82,77545.37,0.0,-0.99874,0.0,0.16151]
[1779703882184,52.82,77545.3,0.0,-0.99874,0.0,0.16149]
[1779703883672,52.82,77543.62,0.0,-0.99874,0.0,0.16109]
[1779703886693,52.82,77544.57,0.0,-0.99874,0.0,0.16132]
[1779703892734,52.82,77545.04,0.0,-0.99874,0.0,0.1608]
[1779703897770,52.82,77544.64,0.0,-0.99874,0.0,0.16071]
[1779703905826,52.82,77544.79,0.0,-0.99874,0.0,0.16074]
[1779703906833,52.82,77545.64,0.0,-0.99874,0.0,0.16095]
[1779703907840,52.82,77546.98,0.0,-0.99874,0.0,0.16127]
[1779703908805,52.82,77546.98,0.0,-0.99874,0.0,0.16127]
[1779703909853,52.82,77549.6,0.0,-0.99873,0.0,0.1619]
[1779703915896,52.82,77551.08,0.0,-0.99873,0.0,0.16226]
[1779703920931,52.82,77551.69,0.0,-0.99873,0.0,0.1624]
[1779703925966,52.82,77551.88,0.0,-0.99873,0.0,0.16245]
[1779703929994,52.82,77550.79,0.0,-0.99873,0.0,0.16219]
[1779703931001,52.82,77549.22,0.0,-0.99873,0.0,0.16181]
[1779703932008,52.82,77544.53,0.0,-0.99874,0.0,0.16068]
[1779703933015,52.82,77543.45,0.0,-0.99874,0.0,0.16042]
[1779703938051,52.82,77544.25,0.0,-0.99874,0.0,0.16061]
[1779703940065,52.82,77543.36,0.0,-0.99874,0.0,0.1604]
[1779703941473,52.82,77543.36,0.0,-0.99874,0.0,0.1604]
[1779703951144,52.82,77544.05,0.0,-0.99875,0.0,0.15994]
[1779703956179,52.82,77544.02,0.0,-0.99875,0.0,0.15993]
[1779703962221,52.82,77544.11,0.0,-0.99875,0.0,0.15995]
[1779703976319,52.82,77544.0,0.0,-0.99875,0.0,0.15993]
[1779703981353,52.82,77544.36,0.0,-0.99875,0.0,0.16001]
[1779703987396,52.82,77544.54,0.0,-0.99875,0.0,0.16006]
[1779703990913,52.82,77545.13,0.0,-0.99875,0.0,0.1602]
[1779703991424,52.82,77546.7,0.0,-0.99874,0.0,0.16057]
[1779703992431,52.82,77550.17,0.0,-0.99874,0.0,0.16141]
[1779703998476,52.82,77550.58,0.0,-0.99874,0.0,0.1615]
[1779704004518,52.82,77549.89,0.0,-0.99874,0.0,0.16134]
[1779704006532,52.82,77548.93,0.0,-0.99874,0.0,0.16111]
[1779704007539,52.82,77547.81,0.0,-0.99874,0.0,0.16084]
[1779704015595,52.82,77547.97,0.0,-0.99875,0.0,0.16025]
[1779704021638,52.82,77548.46,0.0,-0.99874,0.0,0.16037]
[1779704026674,52.82,77548.84,0.0,-0.99874,0.0,0.16046]
[1779704031710,52.82,77548.83,0.0,-0.99874,0.0,0.16046]
[1779704036745,52.82,77550.74,0.0,-0.99874,0.0,0.16091]
[1779704040773,52.82,77551.86,0.0,-0.99874,0.0,0.16118]
[1779704042787,52.82,77553.24,0.0,-0.99873,0.0,0.16152]
[1779704043794,52.82,77554.55,0.0,-0.99873,0.0,0.16183]
[1779704048829,52.82,77553.99,0.0,-0.99873,0.0,0.1617]
[1779704054871,52.82,77553.32,0.0,-0.99873,0.0,0.16153]
[1779704059906,52.82,77553.43,0.0,-0.99873,0.0,0.16156]
[1779704064942,52.82,77553.45,0.0,-0.99873,0.0,0.16157]
[1779704065949,52.82,77552.37,0.0,-0.99874,0.0,0.16131]
[1779704070987,52.82,77552.26,0.0,-0.99874,0.0,0.16128]
[1779704076024,52.82,77552.34,0.0,-0.99874,0.0,0.16067]
[1779704081060,52.82,77551.37,0.0,-0.99874,0.0,0.16044]
[1779704085088,52.82,77550.21,0.0,-0.99875,0.0,0.16016]
[1779704086095,52.82,77549.15,0.0,-0.99875,0.0,0.15991]
[1779704092138,52.82,77550.45,0.0,-0.99874,0.0,0.16022]
[1779704093145,52.82,77551.54,0.0,-0.99874,0.0,0.16048]
[1779704096167,52.82,77553.49,0.0,-0.99874,0.0,0.16095]
[1779704101203,52.82,77554.26,0.0,-0.99874,0.0,0.16113]
[1779704104224,52.82,77555.42,0.0,-0.99873,0.0,0.16141]
[1779704109258,52.82,77556.95,0.0,-0.99873,0.0,0.16178]
[1779704114987,52.82,77557.75,0.0,-0.99873,0.0,0.16197]
[1779704119520,52.82,77559.25,0.0,-0.99873,0.0,0.16233]
[1779704119621,52.82,77560.65,0.0,-0.99872,0.0,0.16267]
[1779704120336,52.82,77561.88,0.0,-0.99872,0.0,0.16297]
[1779704122350,52.82,77563.08,0.0,-0.99872,0.0,0.16326]
[1779704123472,52.82,77563.08,0.0,-0.99872,0.0,0.16326]
[1779704123573,52.82,77563.04,0.0,-0.99872,0.0,0.16325]
[1779704123821,52.82,77563.04,0.0,-0.99872,0.0,0.16325]
[1779704129399,52.82,77563.62,0.0,-0.99872,0.0,0.1634]
[1779704131412,52.82,77561.39,0.0,-0.99873,0.0,0.16222]
[1779704134434,52.82,77560.17,0.0,-0.99873,0.0,0.16192]
[1779704142498,52.82,77574.05,0.0,-0.9987,0.0,0.16531]
[1779704143505,52.82,77577.97,0.0,-0.99869,0.0,0.16628]
[1779704149548,52.82,77577.76,0.0,-0.99869,0.0,0.16622]
[1779704152569,52.82,77572.85,0.0,-0.9987,0.0,0.16501]
[1779704153576,52.82,77568.64,0.0,-0.99871,0.0,0.16398]
[1779704157604,52.82,77572.28,0.0,-0.9987,0.0,0.16487]
[1779704162639,52.82,77573.16,0.0,-0.9987,0.0,0.16509]
[1779704163646,52.82,77575.01,0.0,-0.9987,0.0,0.16554]
[1779704167674,52.82,77575.85,0.0,-0.9987,0.0,0.16575]
[1779704169607,52.82,77576.15,0.0,-0.9987,0.0,0.16583]
[1779704169688,52.82,77581.01,0.0,-0.99869,0.0,0.16703]
[1779704170695,52.82,77584.17,0.0,-0.99868,0.0,0.16782]
[1779704171702,52.82,77585.09,0.0,-0.99868,0.0,0.16804]
[1779704176738,52.82,77585.47,0.0,-0.99868,0.0,0.16814]
[1779704177745,52.82,77586.4,0.0,-0.99868,0.0,0.16837]
[1779704182780,52.82,77586.33,0.0,-0.99868,0.0,0.16835]
[1779704187815,52.82,77586.71,0.0,-0.99867,0.0,0.16845]
[1779704192850,52.82,77586.45,0.0,-0.99868,0.0,0.16773]
[1779704197885,52.82,77586.44,0.0,-0.99868,0.0,0.16773]
[1779704203927,52.82,77586.52,0.0,-0.99868,0.0,0.16775]
[1779704208961,52.82,77587.16,0.0,-0.99868,0.0,0.16791]
[1779704213997,52.82,77588.25,0.0,-0.99868,0.0,0.16818]
[1779704217018,52.82,77589.12,0.0,-0.99867,0.0,0.1684]
[1779704224067,52.82,77589.2,0.0,-0.99867,0.0,0.16842]
[1779704226081,52.82,77590.81,0.0,-0.99867,0.0,0.16882]
[1779704232123,52.82,77590.25,0.0,-0.99867,0.0,0.16868]
[1779704234137,52.82,77589.0,0.0,-0.99867,0.0,0.16837]
[1779704235144,52.82,77590.95,0.0,-0.99867,0.0,0.16886]
[1779704236151,52.82,77594.3,0.0,-0.99866,0.0,0.1697]
[1779704241188,52.82,77594.42,0.0,-0.99866,0.0,0.16973]
[1779704246223,52.82,77594.69,0.0,-0.99866,0.0,0.1698]
[1779704249244,52.82,77596.82,0.0,-0.99866,0.0,0.17034]
[1779704250121,52.82,77596.82,0.0,-0.99866,0.0,0.17034]
[1779704250526,52.82,77596.82,0.0,-0.99866,0.0,0.17034]
[1779704250872,52.82,77600.43,0.0,-0.99865,0.0,0.17125]
[1779704251473,52.82,77600.43,0.0,-0.99865,0.0,0.17125]
[1779704251746,52.82,77600.43,0.0,-0.99865,0.0,0.17125]
[1779704251847,52.82,77602.04,0.0,-0.99865,0.0,0.171]
[1779704254280,52.82,77602.87,0.0,-0.99865,0.0,0.17121]
[1779704256294,52.82,77605.35,0.0,-0.99864,0.0,0.17184]
[1779704261329,52.82,77604.59,0.0,-0.99865,0.0,0.17164]
[1779704269313,52.82,77604.28,0.0,-0.99865,0.0,0.17157]
[1779704274421,52.82,77604.02,0.0,-0.99865,0.0,0.1715]
[1779704275429,52.82,77601.73,0.0,-0.99865,0.0,0.17092]
[1779704280463,52.82,77601.36,0.0,-0.99865,0.0,0.17082]
[1779704282478,52.82,77599.93,0.0,-0.99866,0.0,0.17046]
[1779704283484,52.82,77598.06,0.0,-0.99866,0.0,0.16999]
[1779704288519,52.82,77598.09,0.0,-0.99866,0.0,0.17]
[1779704293554,52.82,77598.2,0.0,-0.99866,0.0,0.17003]
[1779704303624,52.82,77598.32,0.0,-0.99866,0.0,0.17006]
[1779704305638,52.82,77599.37,0.0,-0.99866,0.0,0.17032]
[1779704311681,52.82,77600.07,0.0,-0.99866,0.0,0.16984]
[1779704314702,52.82,77599.17,0.0,-0.99866,0.0,0.16961]
[1779704319737,52.82,77599.55,0.0,-0.99866,0.0,0.16971]
[1779704325779,52.82,77598.97,0.0,-0.99866,0.0,0.16956]
[1779704332828,52.82,77599.25,0.0,-0.99866,0.0,0.16963]
[1779704341891,52.82,77599.32,0.0,-0.99866,0.0,0.16965]
[1779704346926,52.82,77599.1,0.0,-0.99866,0.0,0.16959]
[1779704348940,52.82,77583.88,0.0,-0.9987,0.0,0.1658]
[1779704349947,52.82,77575.22,0.0,-0.99871,0.0,0.16367]
[1779704350954,52.82,77574.66,0.0,-0.99871,0.0,0.16353]
[1779704351961,52.82,77572.95,0.0,-0.99872,0.0,0.16312]
[1779704356996,52.82,77573.18,0.0,-0.99872,0.0,0.16317]
[1779704360017,52.82,77574.01,0.0,-0.99872,0.0,0.16338]
[1779704362031,52.82,77572.39,0.0,-0.99872,0.0,0.16298]
[1779704364045,52.82,77574.39,0.0,-0.99872,0.0,0.16347]
[1779704366637,52.82,77575.29,0.0,-0.99871,0.0,0.16369]
[1779704372101,52.82,77575.47,0.0,-0.99872,0.0,0.16309]
[1779704375122,52.82,77573.56,0.0,-0.99872,0.0,0.16263]
[1779704376128,52.82,77571.46,0.0,-0.99873,0.0,0.16212]
[1779704381165,52.82,77571.73,0.0,-0.99873,0.0,0.16218]
[1779704383179,52.82,77570.72,0.0,-0.99873,0.0,0.16194]
[1779704389221,52.82,77569.76,0.0,-0.99873,0.0,0.16171]
[1779704392242,52.82,77568.29,0.0,-0.99873,0.0,0.16135]
[1779704394260,52.82,77560.27,0.0,-0.99875,0.0,0.15943]
[1779704395268,52.82,77558.58,0.0,-0.99875,0.0,0.15903]
[1779704396275,52.82,77553.41,0.0,-0.99876,0.0,0.1578]
[1779704397282,52.82,77551.65,0.0,-0.99877,0.0,0.15738]
[1779704402317,52.82,77551.77,0.0,-0.99877,0.0,0.15741]
[1779704404332,52.82,77549.15,0.0,-0.99877,0.0,0.1568]
[1779704405338,52.82,77539.69,0.0,-0.99879,0.0,0.15458]
[1779704406346,52.82,77538.28,0.0,-0.99879,0.0,0.15426]
[1779704407352,52.82,77538.7,0.0,-0.99879,0.0,0.15436]
[1779704412387,52.82,77538.66,0.0,-0.99879,0.0,0.15435]
[1779704414401,52.82,77535.72,0.0,-0.9988,0.0,0.15367]
[1779704415408,52.82,77521.28,0.0,-0.99883,0.0,0.15036]
[1779704416415,52.82,77518.95,0.0,-0.99883,0.0,0.14984]
[1779704417422,52.82,77516.22,0.0,-0.99884,0.0,0.14922]
[1779704422460,52.82,77516.18,0.0,-0.99884,0.0,0.14921]
[1779704427497,52.82,77516.66,0.0,-0.99883,0.0,0.14932]
[1779704432532,52.82,77516.43,0.0,-0.99884,0.0,0.14867]
[1779704437567,52.82,77516.33,0.0,-0.99884,0.0,0.14865]
[1779704438574,52.82,77515.31,0.0,-0.99884,0.0,0.14842]
[1779704439580,52.82,77510.55,0.0,-0.99885,0.0,0.14736]
[1779704440588,52.82,77509.06,0.0,-0.99885,0.0,0.14703]
[1779704442602,52.82,77505.97,0.0,-0.99886,0.0,0.14634]
[1779704443609,52.82,77503.11,0.0,-0.99886,0.0,0.14571]
[1779704448644,52.82,77502.52,0.0,-0.99887,0.0,0.14558]
[1779704453679,52.82,77502.54,0.0,-0.99887,0.0,0.14559]
[1779704458715,52.82,77503.13,0.0,-0.99886,0.0,0.14572]
[1779704459722,52.82,77500.93,0.0,-0.99887,0.0,0.14523]
[1779704460729,52.82,77500.02,0.0,-0.99887,0.0,0.14503]
[1779704462743,52.82,77499.22,0.0,-0.99887,0.0,0.14486]
[1779704466771,52.82,77497.2,0.0,-0.99888,0.0,0.14441]
[1779704467778,52.82,77495.65,0.0,-0.99888,0.0,0.14407]
[1779704468785,52.82,77494.81,0.0,-0.99888,0.0,0.14389]
[1779704469792,52.82,77493.58,0.0,-0.99888,0.0,0.14362]
[1779704474827,52.82,77492.78,0.0,-0.99888,0.0,0.14345]
[1779704476842,52.82,77486.08,0.0,-0.9989,0.0,0.142]
[1779704478856,52.82,77485.55,0.0,-0.9989,0.0,0.14189]
[1779704482884,52.82,77484.29,0.0,-0.9989,0.0,0.14161]
[1779704483355,52.82,77484.29,0.0,-0.9989,0.0,0.14161]
[1779704483891,52.82,77478.9,0.0,-0.99891,0.0,0.14046]
[1779704484898,52.82,77477.38,0.0,-0.99891,0.0,0.14014]
[1779704485904,52.82,77474.69,0.0,-0.99892,0.0,0.13956]
[1779704486615,52.82,77474.69,0.0,-0.99892,0.0,0.13956]
[1779704486912,52.82,77465.86,0.0,-0.99893,0.0,0.1377]
[1779704487326,52.82,77465.86,0.0,-0.99893,0.0,0.1377]
[1779704487882,52.82,77465.86,0.0,-0.99893,0.0,0.1377]
[1779704487919,52.82,77461.39,0.0,-0.99894,0.0,0.13677]
[1779704489483,52.82,77460.85,0.0,-0.99894,0.0,0.13666]
[1779704489933,52.82,77460.39,0.0,-0.99894,0.0,0.13656]
[1779704492020,52.82,77460.75,0.0,-0.99894,0.0,0.13663]
[1779704492029,52.82,77461.87,0.0,-0.99894,0.0,0.13631]
[1779704492222,52.82,77461.87,0.0,-0.99894,0.0,0.13631]
[1779704497989,52.82,77461.2,0.0,-0.99894,0.0,0.13618]
[1779704503027,52.82,77463.15,0.0,-0.99894,0.0,0.13658]
[1779704507055,52.82,77466.95,0.0,-0.99893,0.0,0.13737]
[1779704508700,52.82,77467.64,0.0,-0.99893,0.0,0.13752]
[1779704508719,52.82,77467.64,0.0,-0.99893,0.0,0.13752]
[1779704508972,52.82,77467.64,0.0,-0.99893,0.0,0.13752]
[1779704509368,52.82,77467.47,0.0,-0.99893,0.0,0.13748]
[1779704509474,52.82,77467.47,0.0,-0.99893,0.0,0.13748]
[1779704509498,52.82,77467.47,0.0,-0.99893,0.0,0.13748]
[1779704509724,52.82,77467.47,0.0,-0.99893,0.0,0.13748]
[1779704510076,52.82,77467.45,0.0,-0.99893,0.0,0.13748]
[1779704515111,52.82,77468.47,0.0,-0.99893,0.0,0.13769]
[1779704517387,52.82,77468.83,0.0,-0.99893,0.0,0.13777]
[1779704517398,52.82,77468.83,0.0,-0.99893,0.0,0.13777]
[1779704517475,52.82,77468.83,0.0,-0.99893,0.0,0.13777]
[1779704517866,52.82,77468.83,0.0,-0.99893,0.0,0.13777]
[1779704517948,52.82,77468.83,0.0,-0.99893,0.0,0.13777]
[1779704517973,52.82,77468.83,0.0,-0.99893,0.0,0.13777]
[1779704518134,52.82,77468.73,0.0,-0.99893,0.0,0.13775]
[1779704519141,52.82,77466.84,0.0,-0.99893,0.0,0.13735]
[1779704524176,52.82,77466.85,0.0,-0.99893,0.0,0.13735]
[1779704525670,52.82,77466.85,0.0,-0.99893,0.0,0.13735]
[1779704525738,52.82,77466.85,0.0,-0.99893,0.0,0.13735]
[1779704525751,52.82,77466.85,0.0,-0.99893,0.0,0.13735]
[1779704525973,52.82,77466.85,0.0,-0.99893,0.0,0.13735]
[1779704526073,52.82,77466.85,0.0,-0.99893,0.0,0.13735]
[1779704526172,52.82,77467.06,0.0,-0.99893,0.0,0.1374]
[1779704526196,52.82,77467.06,0.0,-0.99893,0.0,0.1374]
[1779704526225,52.82,77467.06,0.0,-0.99893,0.0,0.1374]
[1779704527197,52.82,77467.2,0.0,-0.99893,0.0,0.13743]
[1779704532161,52.82,77467.84,0.0,-0.99893,0.0,0.13756]
[1779704532223,52.82,77468.45,0.0,-0.99893,0.0,0.13769]
[1779704532230,52.82,77468.45,0.0,-0.99893,0.0,0.13769]
[1779704532477,52.82,77468.45,0.0,-0.99893,0.0,0.13769]
[1779704532750,52.82,77468.45,0.0,-0.99893,0.0,0.13769]
[1779704532770,52.82,77468.45,0.0,-0.99893,0.0,0.13769]
[1779704532974,52.82,77468.45,0.0,-0.99893,0.0,0.13769]
[1779704533075,52.82,77472.58,0.0,-0.99892,0.0,0.13856]
[1779704535254,52.82,77479.18,0.0,-0.99891,0.0,0.13995]
[1779704536261,52.82,77483.4,0.0,-0.99891,0.0,0.14085]
[1779704537710,52.82,77483.4,0.0,-0.99891,0.0,0.14085]
[1779704537724,52.82,77483.4,0.0,-0.99891,0.0,0.14085]
[1779704537844,52.82,77483.4,0.0,-0.99891,0.0,0.14085]
[1779704537972,52.82,77483.4,0.0,-0.99891,0.0,0.14085]
[1779704538658,52.82,77484.15,0.0,-0.9989,0.0,0.14102]
[1779704538724,52.82,77484.15,0.0,-0.9989,0.0,0.14102]
[1779704538736,52.82,77484.15,0.0,-0.9989,0.0,0.14102]
[1779704538975,52.82,77484.15,0.0,-0.9989,0.0,0.14102]
[1779704539074,52.82,77484.31,0.0,-0.9989,0.0,0.14105]
[1779704541296,52.82,77486.9,0.0,-0.9989,0.0,0.14161]
[1779704544429,52.82,77488.39,0.0,-0.9989,0.0,0.14193]
[1779704544473,52.82,77488.39,0.0,-0.9989,0.0,0.14193]
[1779704544552,52.82,77488.39,0.0,-0.9989,0.0,0.14193]
[1779704544724,52.82,77488.39,0.0,-0.9989,0.0,0.14193]
[1779704547742,52.82,77487.67,0.0,-0.9989,0.0,0.14177]
[1779704547860,52.82,77487.67,0.0,-0.9989,0.0,0.14177]
[1779704547972,52.82,77487.67,0.0,-0.9989,0.0,0.14177]
[1779704548025,52.82,77487.5,0.0,-0.9989,0.0,0.14173]
[1779704551366,52.82,77487.67,0.0,-0.9989,0.0,0.1412]
[1779704555394,52.82,77478.48,0.0,-0.99892,0.0,0.13924]
[1779704556401,52.82,77476.48,0.0,-0.99892,0.0,0.13882]
[1779704557408,52.82,77479.66,0.0,-0.99892,0.0,0.13949]
[1779704559234,52.82,77479.66,0.0,-0.99892,0.0,0.13949]
[1779704559281,52.82,77479.66,0.0,-0.99892,0.0,0.13949]
[1779704559474,52.82,77479.66,0.0,-0.99892,0.0,0.13949]
[1779704559802,52.82,77479.66,0.0,-0.99892,0.0,0.13949]
[1779704559913,52.82,77479.66,0.0,-0.99892,0.0,0.13949]
[1779704559973,52.82,77479.66,0.0,-0.99892,0.0,0.13949]
[1779704560069,52.82,77480.22,0.0,-0.99892,0.0,0.13961]
[1779704566166,52.82,77480.56,0.0,-0.99891,0.0,0.13968]
[1779704566223,52.82,77480.79,0.0,-0.99891,0.0,0.13973]
[1779704566229,52.82,77480.79,0.0,-0.99891,0.0,0.13973]
[1779704566471,52.82,77480.79,0.0,-0.99891,0.0,0.13973]
[1779704566743,52.82,77480.79,0.0,-0.99891,0.0,0.13973]
[1779704566851,52.82,77480.79,0.0,-0.99891,0.0,0.13973]
[1779704566978,52.82,77480.79,0.0,-0.99891,0.0,0.13973]
[1779704566993,52.82,77480.93,0.0,-0.99891,0.0,0.13976]
[1779704571471,52.82,77481.36,0.0,-0.99891,0.0,0.13985]
[1779704571660,52.82,77481.36,0.0,-0.99891,0.0,0.13985]
[1779704571723,52.82,77481.36,0.0,-0.99891,0.0,0.13985]
[1779704571767,52.82,77481.36,0.0,-0.99891,0.0,0.13985]
[1779704572048,52.82,77481.36,0.0,-0.99891,0.0,0.13985]
[1779704572159,52.82,77481.36,0.0,-0.99891,0.0,0.13985]
[1779704572224,52.82,77481.36,0.0,-0.99891,0.0,0.13985]
[1779704573531,52.82,77484.27,0.0,-0.99891,0.0,0.14047]
[1779704574538,52.82,77486.12,0.0,-0.9989,0.0,0.14087]
[1779704575471,52.82,77486.12,0.0,-0.9989,0.0,0.14087]
[1779704575685,52.82,77486.12,0.0,-0.9989,0.0,0.14087]
[1779704577475,52.82,77486.2,0.0,-0.9989,0.0,0.14089]
[1779704577598,52.82,77486.2,0.0,-0.9989,0.0,0.14089]
[1779704577709,52.82,77486.2,0.0,-0.9989,0.0,0.14089]
[1779704577721,52.82,77486.2,0.0,-0.9989,0.0,0.14089]
[1779704579989,52.82,77486.9,0.0,-0.9989,0.0,0.14104]
[1779704580121,52.82,77486.9,0.0,-0.9989,0.0,0.14104]
[1779704580224,52.82,77486.9,0.0,-0.9989,0.0,0.14104]
[1779704580194,52.82,77482.04,0.0,-0.99891,0.0,0.14]
[1779704580580,52.82,77478.23,0.0,-0.99892,0.0,0.13919]
[1779704581585,52.82,77478.23,0.0,-0.99892,0.0,0.13919]
[1779704581727,52.82,77478.23,0.0,-0.99892,0.0,0.13919]
[1779704581973,52.82,77478.23,0.0,-0.99892,0.0,0.13919]
[1779704582074,52.82,77477.75,0.0,-0.99892,0.0,0.13909]
[1779704582594,52.82,77475.89,0.0,-0.99892,0.0,0.13869]
[1779704583274,52.82,77475.89,0.0,-0.99892,0.0,0.13869]
[1779704583342,52.82,77475.89,0.0,-0.99892,0.0,0.13869]
[1779704583485,52.82,77475.89,0.0,-0.99892,0.0,0.13869]
[1779704583601,52.82,77474.51,0.0,-0.99893,0.0,0.1384]
[1779704584608,52.82,77472.6,0.0,-0.99893,0.0,0.138]
[1779704586887,52.82,77470.99,0.0,-0.99893,0.0,0.13766]
[1779704586897,52.82,77470.99,0.0,-0.99893,0.0,0.13766]
[1779704586972,52.82,77470.99,0.0,-0.99893,0.0,0.13766]
[1779704587579,52.82,77471.32,0.0,-0.99893,0.0,0.13773]
[1779704587624,52.82,77471.32,0.0,-0.99893,0.0,0.13773]
[1779704587723,52.82,77471.32,0.0,-0.99893,0.0,0.13773]
[1779704587824,52.82,77471.38,0.0,-0.99893,0.0,0.13775]
[1779704593670,52.82,77472.49,0.0,-0.99893,0.0,0.13798]
[1779704594677,52.82,77470.51,0.0,-0.99893,0.0,0.13756]
[1779704597532,52.82,77470.55,0.0,-0.99893,0.0,0.13757]
[1779704597599,52.82,77470.55,0.0,-0.99893,0.0,0.13757]
[1779704597722,52.82,77470.55,0.0,-0.99893,0.0,0.13757]
[1779704597733,52.82,77470.55,0.0,-0.99893,0.0,0.13757]
[1779704598078,52.82,77470.55,0.0,-0.99893,0.0,0.13757]
[1779704598097,52.82,77470.55,0.0,-0.99893,0.0,0.13757]
[1779704598223,52.82,77470.55,0.0,-0.99893,0.0,0.13757]
[1779704598179,52.82,77470.41,0.0,-0.99893,0.0,0.13754]
[1779704601475,52.82,77470.71,0.0,-0.99893,0.0,0.1376]
[1779704601764,52.82,77470.71,0.0,-0.99893,0.0,0.1376]
[1779704602734,52.82,77474.39,0.0,-0.99893,0.0,0.13838]
[1779704603477,52.82,77474.39,0.0,-0.99893,0.0,0.13838]
[1779704603529,52.82,77474.39,0.0,-0.99893,0.0,0.13838]
[1779704603724,52.82,77474.39,0.0,-0.99893,0.0,0.13838]
[1779704603957,52.82,77474.39,0.0,-0.99893,0.0,0.13838]
[1779704603972,52.82,77474.39,0.0,-0.99893,0.0,0.13838]
[1779704604085,52.82,77474.39,0.0,-0.99893,0.0,0.13838]
[1779704604096,52.82,77479.35,0.0,-0.99892,0.0,0.13943]
[1779704604748,52.82,77481.77,0.0,-0.99891,0.0,0.13994]
[1779704605755,52.82,77484.28,0.0,-0.99891,0.0,0.14048]
[1779704607474,52.82,77484.9,0.0,-0.99891,0.0,0.14061]
[1779704607671,52.82,77484.9,0.0,-0.99891,0.0,0.14061]
[1779704607767,52.82,77484.9,0.0,-0.99891,0.0,0.14061]
[1779704607972,52.82,77484.9,0.0,-0.99891,0.0,0.14061]
[1779704608196,52.82,77484.9,0.0,-0.99891,0.0,0.14061]
[1779704611473,52.82,77485.72,0.0,-0.99891,0.0,0.14078]
[1779704611538,52.82,77485.72,0.0,-0.99891,0.0,0.14078]
[1779704612803,52.82,77485.82,0.0,-0.99891,0.0,0.14024]
[1779704615472,52.82,77486.22,0.0,-0.99891,0.0,0.14032]
[1779704615657,52.82,77486.22,0.0,-0.99891,0.0,0.14032]
[1779704617472,52.82,77486.12,0.0,-0.99891,0.0,0.1403]
[1779704617649,52.82,77486.12,0.0,-0.99891,0.0,0.1403]
[1779704621475,52.82,77486.43,0.0,-0.99891,0.0,0.14037]
[1779704621496,52.82,77486.43,0.0,-0.99891,0.0,0.14037]
[1779704621544,52.82,77486.43,0.0,-0.99891,0.0,0.14037]
[1779704621617,52.82,77486.43,0.0,-0.99891,0.0,0.14037]
[1779704621722,52.82,77486.43,0.0,-0.99891,0.0,0.14037]
[1779704621867,52.82,77486.26,0.0,-0.99891,0.0,0.14033]
[1779704625472,52.82,77486.26,0.0,-0.99891,0.0,0.14033]
[1779704625626,52.82,77486.26,0.0,-0.99891,0.0,0.14033]
[1779704627477,52.82,77486.02,0.0,-0.99891,0.0,0.14028]
[1779704627518,52.82,77486.02,0.0,-0.99891,0.0,0.14028]
[1779704631474,52.82,77486.19,0.0,-0.99891,0.0,0.14032]
[1779704631782,52.82,77486.19,0.0,-0.99891,0.0,0.14032]
[1779704633952,52.82,77484.21,0.0,-0.99891,0.0,0.13989]
[1779704635474,52.82,77484.1,0.0,-0.99891,0.0,0.13987]
[1779704635645,52.82,77484.1,0.0,-0.99891,0.0,0.13987]
[1779704638385,52.82,77484.25,0.0,-0.99891,0.0,0.1399]
[1779704638461,52.82,77484.25,0.0,-0.99891,0.0,0.1399]
[1779704638472,52.82,77484.25,0.0,-0.99891,0.0,0.1399]
[1779704638987,52.82,77484.4,0.0,-0.99891,0.0,0.13994]
[1779704639472,52.82,77484.4,0.0,-0.99891,0.0,0.13994]
[1779704639644,52.82,77484.4,0.0,-0.99891,0.0,0.13994]
[1779704641472,52.82,77484.58,0.0,-0.99891,0.0,0.13997]
[1779704641638,52.82,77484.58,0.0,-0.99891,0.0,0.13997]
[1779704647043,52.82,77484.39,0.0,-0.99891,0.0,0.13993]
[1779704650072,52.82,77485.21,0.0,-0.99891,0.0,0.14011]
[1779704650187,52.82,77485.21,0.0,-0.99891,0.0,0.14011]
[1779704650221,52.82,77485.21,0.0,-0.99891,0.0,0.14011]
[1779704650716,52.82,77485.21,0.0,-0.99891,0.0,0.14011]
[1779704650722,52.82,77485.21,0.0,-0.99891,0.0,0.14011]
[1779704650768,52.82,77485.21,0.0,-0.99891,0.0,0.14011]
[1779704650974,52.82,77485.21,0.0,-0.99891,0.0,0.14011]
[1779704651071,52.82,77485.23,0.0,-0.99891,0.0,0.14011]
[1779704654093,52.82,77487.15,0.0,-0.99891,0.0,0.14052]
[1779704655099,52.82,77488.79,0.0,-0.9989,0.0,0.14087]
[1779704656776,52.82,77490.13,0.0,-0.9989,0.0,0.14116]
[1779704656962,52.82,77490.13,0.0,-0.9989,0.0,0.14116]
[1779704656972,52.82,77490.13,0.0,-0.9989,0.0,0.14116]
[1779704657183,52.82,77490.13,0.0,-0.9989,0.0,0.14116]
[1779704657230,52.82,77492.43,0.0,-0.9989,0.0,0.14165]
[1779704657373,52.82,77492.43,0.0,-0.9989,0.0,0.14165]
[1779704657392,52.82,77492.43,0.0,-0.9989,0.0,0.14165]
[1779704657473,52.82,77492.43,0.0,-0.9989,0.0,0.14165]
[1779704658120,52.82,77492.95,0.0,-0.9989,0.0,0.14177]
[1779704659473,52.82,77492.66,0.0,-0.9989,0.0,0.1417]
[1779704659683,52.82,77492.66,0.0,-0.9989,0.0,0.1417]
[1779704663489,52.82,77493.09,0.0,-0.9989,0.0,0.1418]
[1779704663676,52.82,77493.09,0.0,-0.9989,0.0,0.1418]
[1779704665473,52.82,77492.95,0.0,-0.9989,0.0,0.14177]
[1779704665668,52.82,77492.95,0.0,-0.9989,0.0,0.14177]
[1779704669473,52.82,77492.13,0.0,-0.9989,0.0,0.14159]
[1779704669819,52.82,77492.13,0.0,-0.9989,0.0,0.14159]
[1779704671211,52.82,77492.72,0.0,-0.9989,0.0,0.14115]
[1779704671473,52.82,77492.72,0.0,-0.9989,0.0,0.14115]
[1779704671687,52.82,77492.72,0.0,-0.9989,0.0,0.14115]
[1779704673456,52.82,77492.56,0.0,-0.9989,0.0,0.14111]
[1779704673466,52.82,77492.56,0.0,-0.9989,0.0,0.14111]
[1779704673474,52.82,77492.56,0.0,-0.9989,0.0,0.14111]
[1779704674232,52.82,77492.62,0.0,-0.9989,0.0,0.14112]
[1779704675475,52.82,77492.6,0.0,-0.9989,0.0,0.14112]
[1779704675504,52.82,77492.6,0.0,-0.9989,0.0,0.14112]
[1779704678260,52.82,77494.61,0.0,-0.9989,0.0,0.14155]
[1779704679472,52.82,77494.81,0.0,-0.9989,0.0,0.14159]
[1779704679735,52.82,77494.81,0.0,-0.9989,0.0,0.14159]
[1779704683472,52.82,77494.74,0.0,-0.9989,0.0,0.14158]
[1779704683700,52.82,77494.74,0.0,-0.9989,0.0,0.14158]
[1779704685472,52.82,77494.0,0.0,-0.9989,0.0,0.14142]
[1779704685844,52.82,77494.0,0.0,-0.9989,0.0,0.14142]
[1779704686316,52.82,77492.15,0.0,-0.9989,0.0,0.14102]
[1779704688577,52.82,77491.85,0.0,-0.9989,0.0,0.14096]
[1779704688589,52.82,77491.85,0.0,-0.9989,0.0,0.14096]
[1779704688721,52.82,77491.85,0.0,-0.9989,0.0,0.14096]
[1779704689337,52.82,77491.92,0.0,-0.9989,0.0,0.14097]
[1779704695186,52.82,77491.93,0.0,-0.9989,0.0,0.14098]
[1779704695371,52.82,77492.39,0.0,-0.9989,0.0,0.14107]
[1779704695380,52.82,77492.39,0.0,-0.9989,0.0,0.14107]
[1779704695472,52.82,77492.39,0.0,-0.9989,0.0,0.14107]
[1779704695594,52.82,77492.39,0.0,-0.9989,0.0,0.14107]
[1779704695888,52.82,77492.39,0.0,-0.9989,0.0,0.14107]
[1779704695957,52.82,77492.39,0.0,-0.9989,0.0,0.14107]
[1779704695973,52.82,77492.39,0.0,-0.9989,0.0,0.14107]
[1779704696048,52.82,77491.84,0.0,-0.9989,0.0,0.14096]
[1779704701421,52.82,77492.24,0.0,-0.9989,0.0,0.14104]
[1779704703062,52.82,77492.24,0.0,-0.9989,0.0,0.14104]
[1779704703875,52.82,77492.44,0.0,-0.9989,0.0,0.14109]
[1779704703972,52.82,77492.44,0.0,-0.9989,0.0,0.14109]
[1779704703994,52.82,77492.44,0.0,-0.9989,0.0,0.14109]
[1779704704223,52.82,77492.44,0.0,-0.9989,0.0,0.14109]
[1779704704323,52.82,77491.8,0.0,-0.9989,0.0,0.14095]
[1779704705451,52.82,77488.33,0.0,-0.99891,0.0,0.14021]
[1779704710487,52.82,77488.19,0.0,-0.99891,0.0,0.14018]
[1779704711423,52.82,77488.19,0.0,-0.99891,0.0,0.14018]
[1779704711447,52.82,77488.19,0.0,-0.99891,0.0,0.14018]
[1779704711474,52.82,77488.19,0.0,-0.99891,0.0,0.14018]
[1779704711493,52.82,77488.62,0.0,-0.99891,0.0,0.14027]
[1779704715522,52.82,77487.03,0.0,-0.99891,0.0,0.13993]
[1779704716780,52.82,77487.03,0.0,-0.99891,0.0,0.13993]
[1779704716860,52.82,77487.03,0.0,-0.99891,0.0,0.13993]
[1779704716972,52.82,77487.03,0.0,-0.99891,0.0,0.13993]
[1779704717073,52.82,77487.06,0.0,-0.99891,0.0,0.13994]
[1779704722571,52.82,77486.83,0.0,-0.99891,0.0,0.13989]
[1779704724408,52.82,77486.12,0.0,-0.99891,0.0,0.13974]
[1779704724475,52.82,77486.12,0.0,-0.99891,0.0,0.13974]
[1779704724726,52.82,77486.12,0.0,-0.99891,0.0,0.13974]
[1779704724827,52.82,77482.43,0.0,-0.99892,0.0,0.13895]
[1779704727474,52.82,77482.05,0.0,-0.99892,0.0,0.13887]
[1779704727520,52.82,77482.05,0.0,-0.99892,0.0,0.13887]
[1779704731603,52.82,77480.72,0.0,-0.99892,0.0,0.13859]
[1779704731715,52.82,77480.72,0.0,-0.99892,0.0,0.13859]
[1779704731722,52.82,77480.72,0.0,-0.99892,0.0,0.13859]
[1779704731807,52.82,77480.96,0.0,-0.99893,0.0,0.13808]
[1779704737337,52.82,77480.99,0.0,-0.99893,0.0,0.13809]
[1779704738606,52.82,77479.77,0.0,-0.99893,0.0,0.13783]
[1779704738705,52.82,77479.77,0.0,-0.99893,0.0,0.13783]
[1779704738726,52.82,77479.77,0.0,-0.99893,0.0,0.13783]
[1779704738855,52.82,77479.77,0.0,-0.99893,0.0,0.13783]
[1779704738951,52.82,77475.79,0.0,-0.99894,0.0,0.137]
[1779704741475,52.82,77475.13,0.0,-0.99894,0.0,0.13686]
[1779704741720,52.82,77475.13,0.0,-0.99894,0.0,0.13686]
[1779704741819,52.82,77475.13,0.0,-0.99894,0.0,0.13686]
[1779704745472,52.82,77474.61,0.0,-0.99894,0.0,0.13675]
[1779704745734,52.82,77474.61,0.0,-0.99894,0.0,0.13675]
[1779704745777,52.82,77474.8,0.0,-0.99894,0.0,0.13679]
[1779704747474,52.82,77475.01,0.0,-0.99894,0.0,0.13683]
[1779704747751,52.82,77475.01,0.0,-0.99894,0.0,0.13683]
[1779704747851,52.82,77474.85,0.0,-0.99894,0.0,0.1368]
[1779704750766,52.82,77469.8,0.0,-0.99895,0.0,0.13575]
[1779704751473,52.82,77469.8,0.0,-0.99895,0.0,0.13575]
[1779704751653,52.82,77469.8,0.0,-0.99895,0.0,0.13575]
[1779704751774,52.82,77466.51,0.0,-0.99895,0.0,0.13507]
[1779704752781,52.82,77464.66,0.0,-0.99896,0.0,0.13469]
[1779704754512,52.82,77465.74,0.0,-0.99895,0.0,0.13491]
[1779704754652,52.82,77465.74,0.0,-0.99895,0.0,0.13491]
[1779704754721,52.82,77465.74,0.0,-0.99895,0.0,0.13491]
[1779704754779,52.82,77465.74,0.0,-0.99895,0.0,0.13491]
[1779704754864,52.82,77464.58,0.0,-0.99896,0.0,0.13467]
[1779704757477,52.82,77463.86,0.0,-0.99896,0.0,0.13452]
[1779704757706,52.82,77463.86,0.0,-0.99896,0.0,0.13452]
[1779704757816,52.82,77464.09,0.0,-0.99896,0.0,0.13457]
[1779704760837,52.82,77459.59,0.0,-0.99896,0.0,0.13365]
[1779704761477,52.82,77459.59,0.0,-0.99896,0.0,0.13365]
[1779704761754,52.82,77459.59,0.0,-0.99896,0.0,0.13365]
[1779704762020,52.82,77459.59,0.0,-0.99896,0.0,0.13365]
[1779704762221,52.82,77459.59,0.0,-0.99896,0.0,0.13365]
[1779704762323,52.82,77460.88,0.0,-0.99896,0.0,0.13391]
[1779704762428,52.82,77460.88,0.0,-0.99896,0.0,0.13391]
[1779704765472,52.82,77459.78,0.0,-0.99896,0.0,0.13369]
[1779704765650,52.82,77459.78,0.0,-0.99896,0.0,0.13369]
[1779704765872,52.82,77459.29,0.0,-0.99896,0.0,0.13359]
[1779704766879,52.82,77456.62,0.0,-0.99897,0.0,0.13304]
[1779704767886,52.82,77454.93,0.0,-0.99897,0.0,0.1327]
[1779704772524,52.82,77454.67,0.0,-0.99897,0.0,0.13264]
[1779704772921,52.82,77451.19,0.0,-0.99898,0.0,0.13194]
[1779704774935,52.82,77450.21,0.0,-0.99898,0.0,0.13174]
[1779704775473,52.82,77450.21,0.0,-0.99898,0.0,0.13174]
[1779704775550,52.82,77450.21,0.0,-0.99898,0.0,0.13174]
[1779704775722,52.82,77450.21,0.0,-0.99898,0.0,0.13174]
[1779704780977,52.82,77449.33,0.0,-0.99898,0.0,0.13156]
[1779704783316,52.82,77449.47,0.0,-0.99898,0.0,0.13159]
[1779704786012,52.82,77452.05,0.0,-0.99898,0.0,0.13211]
[1779704791047,52.82,77452.07,0.0,-0.99898,0.0,0.13158]
[1779704792054,52.82,77451.13,0.0,-0.99898,0.0,0.13139]
[1779704793061,52.82,77448.96,0.0,-0.99899,0.0,0.13095]
[1779704797089,52.82,77450.32,0.0,-0.99898,0.0,0.13123]
[1779704802124,52.82,77450.36,0.0,-0.99898,0.0,0.13123]
[1779704807159,52.82,77449.99,0.0,-0.99898,0.0,0.13116]
[1779704808166,52.82,77451.25,0.0,-0.99898,0.0,0.13141]
[1779704813200,52.82,77450.32,0.0,-0.99898,0.0,0.13123]
[1779704818236,52.82,77450.36,0.0,-0.99898,0.0,0.13123]
[1779704823271,52.82,77449.89,0.0,-0.99898,0.0,0.13114]
[1779704828306,52.82,77449.03,0.0,-0.99899,0.0,0.13097]
[1779704832224,52.82,77449.09,0.0,-0.99899,0.0,0.13098]
[1779704832487,52.82,77449.09,0.0,-0.99899,0.0,0.13098]
[1779704835858,52.82,77448.84,0.0,-0.99899,0.0,0.13093]
[1779704836363,52.82,77447.92,0.0,-0.99899,0.0,0.13074]
[1779704838377,52.82,77445.25,0.0,-0.99899,0.0,0.13021]
[1779704843413,52.82,77444.12,0.0,-0.99899,0.0,0.12998]
[1779704845427,52.82,77445.86,0.0,-0.99899,0.0,0.13033]
[1779704846434,52.82,77444.95,0.0,-0.99899,0.0,0.13015]
[1779704849455,52.82,77447.2,0.0,-0.99899,0.0,0.1306]
[1779704850462,52.82,77451.95,0.0,-0.99898,0.0,0.13155]
[1779704851469,52.82,77452.56,0.0,-0.99898,0.0,0.13114]
[1779704858518,52.82,77452.01,0.0,-0.99899,0.0,0.13103]
[1779704863554,52.82,77452.5,0.0,-0.99898,0.0,0.13113]
[1779704866124,52.82,77452.63,0.0,-0.99898,0.0,0.13115]
[1779704866766,52.82,77454.96,0.0,-0.99898,0.0,0.13162]
[1779704869596,52.82,77455.82,0.0,-0.99898,0.0,0.1318]
[1779704874631,52.82,77456.9,0.0,-0.99898,0.0,0.13201]
[1779704875638,52.82,77455.96,0.0,-0.99898,0.0,0.13182]
[1779704879666,52.82,77457.01,0.0,-0.99898,0.0,0.13204]
[1779704880673,52.82,77456.05,0.0,-0.99898,0.0,0.13184]
[1779704886714,52.82,77453.42,0.0,-0.99898,0.0,0.13131]
[1779704887722,52.82,77450.14,0.0,-0.99899,0.0,0.13065]
[1779704890743,52.82,77448.69,0.0,-0.99899,0.0,0.13036]
[1779704895778,52.82,77447.19,0.0,-0.99899,0.0,0.13006]
[1779704897792,52.82,77444.49,0.0,-0.999,0.0,0.12952]
[1779704901345,52.82,77444.94,0.0,-0.999,0.0,0.12961]
[1779704906854,52.82,77444.4,0.0,-0.999,0.0,0.12951]
[1779704911893,52.82,77443.84,0.0,-0.999,0.0,0.12886]
[1779704914913,52.82,77444.98,0.0,-0.999,0.0,0.12909]
[1779704919949,52.82,77445.39,0.0,-0.999,0.0,0.12917]
[1779704926438,52.82,77445.06,0.0,-0.999,0.0,0.1291]
[1779704932033,52.82,77445.2,0.0,-0.999,0.0,0.12913]
[1779704935055,52.82,77446.57,0.0,-0.999,0.0,0.1294]
[1779704940090,52.82,77447.1,0.0,-0.999,0.0,0.12951]
[1779704945126,52.82,77446.82,0.0,-0.999,0.0,0.12945]
[1779704946132,52.82,77448.09,0.0,-0.999,0.0,0.12971]
[1779704949152,52.82,77449.68,0.0,-0.99899,0.0,0.13002]
[1779704950159,52.82,77451.09,0.0,-0.99899,0.0,0.13031]
[1779704955194,52.82,77452.57,0.0,-0.99899,0.0,0.1306]
[1779704956202,52.82,77453.72,0.0,-0.99899,0.0,0.13083]
[1779704958216,52.82,77455.82,0.0,-0.99898,0.0,0.13126]
[1779704963251,52.82,77456.44,0.0,-0.99898,0.0,0.13138]
[1779704964378,52.82,77456.44,0.0,-0.99898,0.0,0.13138]
[1779704964592,52.82,77457.43,0.0,-0.99898,0.0,0.13158]
[1779704970299,52.82,77458.1,0.0,-0.99898,0.0,0.13172]
[1779704971307,52.82,77459.79,0.0,-0.99898,0.0,0.13152]
[1779704972314,52.82,77462.08,0.0,-0.99898,0.0,0.13198]
[1779704977349,52.82,77461.66,0.0,-0.99898,0.0,0.13189]
[1779704982384,52.82,77462.46,0.0,-0.99898,0.0,0.13206]
[1779704987419,52.82,77462.08,0.0,-0.99898,0.0,0.13198]
[1779704993460,52.82,77462.31,0.0,-0.99898,0.0,0.13203]
[1779704998496,52.82,77462.16,0.0,-0.99898,0.0,0.132]
[1779705003531,52.82,77462.15,0.0,-0.99898,0.0,0.13199]
[1779705008573,52.82,77461.98,0.0,-0.99898,0.0,0.13196]
[1779705018643,52.82,77461.74,0.0,-0.99898,0.0,0.13191]
[1779705021664,52.82,77459.23,0.0,-0.99898,0.0,0.1314]
[1779705022671,52.82,77457.58,0.0,-0.99898,0.0,0.13107]
[1779705032740,52.82,77457.58,0.0,-0.99899,0.0,0.13053]
[1779705033748,52.82,77454.07,0.0,-0.99899,0.0,0.12983]
[1779705034755,52.82,77450.68,0.0,-0.999,0.0,0.12916]
[1779705035762,52.82,77451.91,0.0,-0.999,0.0,0.1294]
[1779705036770,52.82,77450.8,0.0,-0.999,0.0,0.12918]
[1779705042811,52.82,77450.31,0.0,-0.999,0.0,0.12908]
[1779705045832,52.82,77451.78,0.0,-0.999,0.0,0.12937]
[1779705048853,52.82,77450.63,0.0,-0.999,0.0,0.12915]
[1779705049860,52.82,77451.81,0.0,-0.999,0.0,0.12938]
[1779705052881,52.82,77450.78,0.0,-0.999,0.0,0.12918]
[1779705053888,52.82,77451.86,0.0,-0.999,0.0,0.12939]
[1779705054895,52.82,77450.92,0.0,-0.999,0.0,0.1292]
[1779705056909,52.82,77451.92,0.0,-0.999,0.0,0.1294]
[1779705057916,52.82,77450.92,0.0,-0.999,0.0,0.1292]
[1779705059930,52.82,77451.93,0.0,-0.999,0.0,0.1294]
[1779705061944,52.82,77450.95,0.0,-0.999,0.0,0.12921]
[1779705065972,52.82,77452.19,0.0,-0.999,0.0,0.12946]
[1779705066979,52.82,77453.13,0.0,-0.999,0.0,0.12964]
[1779705073022,52.82,77453.56,0.0,-0.999,0.0,0.12973]
[1779705078057,52.82,77454.05,0.0,-0.99899,0.0,0.12983]
[1779705083092,52.82,77453.55,0.0,-0.999,0.0,0.12973]
[1779705087120,52.82,77454.51,0.0,-0.99899,0.0,0.12992]
[1779705092155,52.82,77452.17,0.0,-0.999,0.0,0.12892]
[1779705093162,52.82,77450.31,0.0,-0.999,0.0,0.12855]
[1779705099203,52.82,77450.79,0.0,-0.999,0.0,0.12865]
[1779705102225,52.82,77449.8,0.0,-0.99901,0.0,0.12845]
[1779705103231,52.82,77451.01,0.0,-0.999,0.0,0.12869]
[1779705105245,52.82,77450.15,0.0,-0.999,0.0,0.12852]
[1779705110281,52.82,77450.58,0.0,-0.999,0.0,0.1286]
[1779705120351,52.82,77450.33,0.0,-0.999,0.0,0.12855]
[1779705122365,52.82,77451.26,0.0,-0.999,0.0,0.12874]
[1779705126393,52.82,77450.27,0.0,-0.999,0.0,0.12854]
[1779705131428,52.82,77450.37,0.0,-0.999,0.0,0.12856]
[1779705137470,52.82,77450.77,0.0,-0.999,0.0,0.12864]
[1779705144519,52.82,77450.89,0.0,-0.999,0.0,0.12867]
[1779705149554,52.82,77450.92,0.0,-0.999,0.0,0.12867]
[1779705154589,52.82,77450.41,0.0,-0.99901,0.0,0.12804]
[1779705155597,52.82,77451.45,0.0,-0.99901,0.0,0.12825]
[1779705159625,52.82,77450.55,0.0,-0.99901,0.0,0.12807]
[1779705161638,52.82,77451.49,0.0,-0.99901,0.0,0.12825]
[1779705169697,52.82,77451.55,0.0,-0.99901,0.0,0.12827]
[1779705174732,52.82,77451.2,0.0,-0.99901,0.0,0.1282]
[1779705176746,52.82,77452.09,0.0,-0.99901,0.0,0.12837]
[1779705181781,52.82,77456.13,0.0,-0.999,0.0,0.12917]
[1779705182788,52.82,77457.88,0.0,-0.999,0.0,0.12952]
[1779705183794,52.82,77456.12,0.0,-0.999,0.0,0.12917]
[1779705188830,52.82,77457.09,0.0,-0.999,0.0,0.12936]
[1779705193865,52.82,77456.76,0.0,-0.999,0.0,0.1293]
[1779705194873,52.82,77455.17,0.0,-0.999,0.0,0.12898]
[1779705196886,52.82,77454.13,0.0,-0.999,0.0,0.12878]
[1779705201921,52.82,77454.33,0.0,-0.999,0.0,0.12882]
[1779705206956,52.82,77454.33,0.0,-0.999,0.0,0.12882]
[1779705214005,52.82,77454.32,0.0,-0.99901,0.0,0.12828]
[1779705219040,52.82,77453.17,0.0,-0.99901,0.0,0.12806]
[1779705221054,52.82,77450.25,0.0,-0.99901,0.0,0.12748]
[1779705226089,52.82,77450.68,0.0,-0.99901,0.0,0.12756]
[1779705228103,52.82,77449.72,0.0,-0.99901,0.0,0.12738]
[1779705233138,52.82,77450.3,0.0,-0.99901,0.0,0.12749]
[1779705238173,52.82,77450.42,0.0,-0.99901,0.0,0.12751]
[1779705240187,52.82,77449.42,0.0,-0.99901,0.0,0.12732]
[1779705241194,52.82,77450.85,0.0,-0.99901,0.0,0.1276]
[1779705244215,52.82,77452.86,0.0,-0.99901,0.0,0.12799]
[1779705250257,52.82,77453.05,0.0,-0.99901,0.0,0.12803]
[1779705253279,52.82,77450.86,0.0,-0.99901,0.0,0.1276]
[1779705254286,52.82,77449.37,0.0,-0.99901,0.0,0.12731]
[1779705256300,52.82,77447.38,0.0,-0.99902,0.0,0.12692]
[1779705259321,52.82,77445.94,0.0,-0.99902,0.0,0.12664]
[1779705262990,52.82,77445.75,0.0,-0.99902,0.0,0.1266]
[1779705269391,52.82,77445.77,0.0,-0.99902,0.0,0.1266]
[1779705272412,52.82,77446.23,0.0,-0.99902,0.0,0.12617]
[1779705277447,52.82,77446.74,0.0,-0.99902,0.0,0.12627]
[1779705282482,52.82,77446.28,0.0,-0.99902,0.0,0.12618]
[1779705286510,52.82,77451.25,0.0,-0.99902,0.0,0.12715]
[1779705287517,52.82,77452.22,0.0,-0.99901,0.0,0.12734]
[1779705288524,52.82,77453.88,0.0,-0.99901,0.0,0.12767]
[1779705289531,52.82,77459.94,0.0,-0.999,0.0,0.12886]
[1779705290538,52.82,77462.5,0.0,-0.999,0.0,0.12937]
[1779705295572,52.82,77462.53,0.0,-0.999,0.0,0.12938]
[1779705296580,52.82,77466.98,0.0,-0.99899,0.0,0.13027]
[1779705297587,52.82,77472.11,0.0,-0.99898,0.0,0.1313]
[1779705298666,52.82,77472.11,0.0,-0.99898,0.0,0.1313]
[1779705298764,52.82,77472.99,0.0,-0.99898,0.0,0.13148]
[1779705299601,52.82,77474.13,0.0,-0.99898,0.0,0.13171]
[1779705300608,52.82,77477.21,0.0,-0.99897,0.0,0.13233]
[1779705301615,52.82,77478.41,0.0,-0.99897,0.0,0.13258]
[1779705306650,52.82,77478.28,0.0,-0.99897,0.0,0.13255]
[1779705307657,52.82,77479.94,0.0,-0.99897,0.0,0.13289]
[1779705309672,52.82,77481.22,0.0,-0.99896,0.0,0.13315]
[1779705311685,52.82,77482.89,0.0,-0.99896,0.0,0.13349]
[1779705312692,52.82,77484.43,0.0,-0.99896,0.0,0.13381]
[1779705313699,52.82,77489.19,0.0,-0.99895,0.0,0.13479]
[1779705314706,52.82,77491.26,0.0,-0.99895,0.0,0.13522]
[1779705315713,52.82,77494.36,0.0,-0.99894,0.0,0.13586]
[1779705316720,52.82,77495.87,0.0,-0.99894,0.0,0.13617]
[1779705320748,52.82,77496.86,0.0,-0.99894,0.0,0.13638]
[1779705323769,52.82,77498.15,0.0,-0.99894,0.0,0.13665]
[1779705325294,52.82,77497.64,0.0,-0.99894,0.0,0.13654]
[1779705325369,52.82,77497.64,0.0,-0.99894,0.0,0.13654]
[1779705325471,52.82,77497.64,0.0,-0.99894,0.0,0.13654]
[1779705325783,52.82,77497.96,0.0,-0.99894,0.0,0.13661]
[1779705327797,52.82,77504.42,0.0,-0.99892,0.0,0.13797]
[1779705328804,52.82,77506.54,0.0,-0.99892,0.0,0.13842]
[1779705333839,52.82,77506.68,0.0,-0.99892,0.0,0.13788]
[1779705334846,52.82,77509.61,0.0,-0.99892,0.0,0.1385]
[1779705336860,52.82,77503.08,0.0,-0.99893,0.0,0.13712]
[1779705337867,52.82,77498.2,0.0,-0.99894,0.0,0.1361]
[1779705342902,52.82,77498.57,0.0,-0.99894,0.0,0.13618]
[1779705343909,52.82,77492.89,0.0,-0.99895,0.0,0.135]
[1779705344916,52.82,77489.85,0.0,-0.99895,0.0,0.13437]
[1779705346930,52.82,77490.66,0.0,-0.99895,0.0,0.13454]
[1779705347937,52.82,77492.45,0.0,-0.99895,0.0,0.13491]
[1779705349951,52.82,77491.53,0.0,-0.99895,0.0,0.13472]
[1779705358007,52.82,77491.36,0.0,-0.99895,0.0,0.13468]
[1779705363043,52.82,77491.83,0.0,-0.99895,0.0,0.13478]
[1779705368078,52.82,77492.23,0.0,-0.99895,0.0,0.13486]
[1779705376134,52.82,77490.71,0.0,-0.99895,0.0,0.13455]
[1779705380167,52.82,77491.56,0.0,-0.99895,0.0,0.13472]
[1779705386209,52.82,77491.4,0.0,-0.99895,0.0,0.13469]
[1779705391244,52.82,77491.48,0.0,-0.99896,0.0,0.13416]
[1779705399300,52.82,77491.52,0.0,-0.99896,0.0,0.13416]
[1779705404335,52.82,77491.49,0.0,-0.99896,0.0,0.13416]
[1779705405342,52.82,77486.5,0.0,-0.99896,0.0,0.13313]
[1779705406349,52.82,77481.31,0.0,-0.99897,0.0,0.13208]
[1779705408363,52.82,77480.63,0.0,-0.99897,0.0,0.13194]
[1779705409370,52.82,77479.77,0.0,-0.99898,0.0,0.13176]
[1779705416419,52.82,77479.03,0.0,-0.99898,0.0,0.13161]
[1779705423468,52.82,77479.31,0.0,-0.99898,0.0,0.13167]
[1779705425482,52.82,77484.72,0.0,-0.99897,0.0,0.13277]
[1779705426488,52.82,77485.86,0.0,-0.99897,0.0,0.133]
[1779705431524,52.82,77486.55,0.0,-0.99896,0.0,0.13314]
[1779705436561,52.82,77486.01,0.0,-0.99897,0.0,0.13303]
[1779705439579,52.82,77487.35,0.0,-0.99896,0.0,0.13331]
[1779705444615,52.82,77487.69,0.0,-0.99896,0.0,0.13338]
[1779705451304,52.82,77487.74,0.0,-0.99896,0.0,0.13339]
[1779705464755,52.82,77487.22,0.0,-0.99897,0.0,0.13273]
[1779705465761,52.82,77486.3,0.0,-0.99897,0.0,0.13255]
[1779705472811,52.82,77486.46,0.0,-0.99897,0.0,0.13258]
[1779705477845,52.82,77486.06,0.0,-0.99897,0.0,0.1325]
[1779705481874,52.82,77487.29,0.0,-0.99897,0.0,0.13275]
[1779705483887,52.82,77488.45,0.0,-0.99897,0.0,0.13298]
[1779705487916,52.82,77489.51,0.0,-0.99896,0.0,0.1332]
[1779705492951,52.82,77489.09,0.0,-0.99896,0.0,0.13312]
[1779705506046,52.82,77488.92,0.0,-0.99896,0.0,0.13308]
[1779705511081,52.82,77488.72,0.0,-0.99897,0.0,0.13249]
[1779705515108,52.82,77487.26,0.0,-0.99897,0.0,0.1322]
[1779705520144,52.82,77487.88,0.0,-0.99897,0.0,0.13232]
[1779705522158,52.82,77485.6,0.0,-0.99897,0.0,0.13186]
[1779705522256,52.82,77485.6,0.0,-0.99897,0.0,0.13186]
[1779705523480,52.82,77485.69,0.0,-0.99897,0.0,0.13188]
[1779705524344,52.82,77485.69,0.0,-0.99897,0.0,0.13188]
[1779705524471,52.82,77485.69,0.0,-0.99897,0.0,0.13188]
[1779705525179,52.82,77479.84,0.0,-0.99898,0.0,0.13069]
[1779705526186,52.82,77476.68,0.0,-0.99899,0.0,0.13006]
[1779705529350,52.82,77477.15,0.0,-0.99899,0.0,0.13015]
[1779705529472,52.82,77477.15,0.0,-0.99899,0.0,0.13015]
[1779705529479,52.82,77477.15,0.0,-0.99899,0.0,0.13015]
[1779705529724,52.82,77477.15,0.0,-0.99899,0.0,0.13015]
[1779705529825,52.82,77477.15,0.0,-0.99899,0.0,0.13015]
[1779705535249,52.82,77477.23,0.0,-0.99899,0.0,0.13017]
[1779705541293,52.82,77476.91,0.0,-0.99899,0.0,0.13011]
[1779705545929,52.82,77476.41,0.0,-0.99899,0.0,0.13001]
[1779705545971,52.82,77476.41,0.0,-0.99899,0.0,0.13001]
[1779705546099,52.82,77476.41,0.0,-0.99899,0.0,0.13001]
[1779705546223,52.82,77476.41,0.0,-0.99899,0.0,0.13001]
[1779705546136,52.82,77471.72,0.0,-0.999,0.0,0.12907]
[1779705546561,52.82,77471.72,0.0,-0.999,0.0,0.12907]
[1779705546666,52.82,77471.72,0.0,-0.999,0.0,0.12907]
[1779705546720,52.82,77471.72,0.0,-0.999,0.0,0.12907]
[1779705546822,52.82,77469.87,0.0,-0.999,0.0,0.1287]
[1779705550356,52.82,77467.71,0.0,-0.999,0.0,0.12827]
[1779705555392,52.82,77463.13,0.0,-0.99901,0.0,0.12737]
[1779705558033,52.82,77461.71,0.0,-0.99901,0.0,0.12709]
[1779705558091,52.82,77461.71,0.0,-0.99901,0.0,0.12709]
[1779705558224,52.82,77461.71,0.0,-0.99901,0.0,0.12709]
[1779705558192,52.82,77459.07,0.0,-0.99902,0.0,0.12657]
[1779705558870,52.82,77459.07,0.0,-0.99902,0.0,0.12657]
[1779705558938,52.82,77459.07,0.0,-0.99902,0.0,0.12657]
[1779705558971,52.82,77459.07,0.0,-0.99902,0.0,0.12657]
[1779705559029,52.82,77458.4,0.0,-0.99902,0.0,0.12644]
[1779705564456,52.82,77457.9,0.0,-0.99902,0.0,0.12634]
[1779705570498,52.82,77457.39,0.0,-0.99902,0.0,0.12624]
[1779705575533,52.82,77457.12,0.0,-0.99903,0.0,0.12567]
[1779705579099,52.82,77457.12,0.0,-0.99903,0.0,0.12567]
[1779705579162,52.82,77457.12,0.0,-0.99903,0.0,0.12567]
[1779705579223,52.82,77457.12,0.0,-0.99903,0.0,0.12567]
[1779705579585,52.82,77457.12,0.0,-0.99903,0.0,0.12567]
[1779705579596,52.82,77457.12,0.0,-0.99903,0.0,0.12567]
[1779705579721,52.82,77457.12,0.0,-0.99903,0.0,0.12567]
[1779705579822,52.82,77456.08,0.0,-0.99903,0.0,0.12546]
[1779705585603,52.82,77451.22,0.0,-0.99904,0.0,0.12452]
[1779705586571,52.82,77451.22,0.0,-0.99904,0.0,0.12452]
[1779705586640,52.82,77451.22,0.0,-0.99904,0.0,0.12452]
[1779705586723,52.82,77451.22,0.0,-0.99904,0.0,0.12452]
[1779705587181,52.82,77451.22,0.0,-0.99904,0.0,0.12452]
[1779705587223,52.82,77451.22,0.0,-0.99904,0.0,0.12452]
[1779705587260,52.82,77451.22,0.0,-0.99904,0.0,0.12452]
[1779705587184,52.82,77448.74,0.0,-0.99904,0.0,0.12405]
[1779705587472,52.82,77448.74,0.0,-0.99904,0.0,0.12405]
[1779705587617,52.82,77448.35,0.0,-0.99904,0.0,0.12397]
[1779705592652,52.82,77448.32,0.0,-0.99904,0.0,0.12397]
[1779705595833,52.82,77448.21,0.0,-0.99904,0.0,0.12394]
[1779705595906,52.82,77448.21,0.0,-0.99904,0.0,0.12394]
[1779705595975,52.82,77448.21,0.0,-0.99904,0.0,0.12394]
[1779705596431,52.82,77447.79,0.0,-0.99904,0.0,0.12386]
[1779705596471,52.82,77447.79,0.0,-0.99904,0.0,0.12386]
[1779705596524,52.82,77447.79,0.0,-0.99904,0.0,0.12386]
[1779705596722,52.82,77447.79,0.0,-0.99904,0.0,0.12386]
[1779705596758,52.82,77447.79,0.0,-0.99904,0.0,0.12386]
[1779705602722,52.82,77448.12,0.0,-0.99904,0.0,0.12393]
[1779705607757,52.82,77451.7,0.0,-0.99903,0.0,0.12462]
[1779705609569,52.82,77451.74,0.0,-0.99903,0.0,0.12462]
[1779705609624,52.82,77451.74,0.0,-0.99903,0.0,0.12462]
[1779705609722,52.82,77451.74,0.0,-0.99903,0.0,0.12462]
[1779705610157,52.82,77451.74,0.0,-0.99903,0.0,0.12462]
[1779705610209,52.82,77451.74,0.0,-0.99903,0.0,0.12462]
[1779705610221,52.82,77451.74,0.0,-0.99903,0.0,0.12462]
[1779705610182,52.82,77451.22,0.0,-0.99904,0.0,0.12452]
[1779705610778,52.82,77450.8,0.0,-0.99904,0.0,0.12444]
[1779705615813,52.82,77450.39,0.0,-0.99904,0.0,0.12436]
[1779705618370,52.82,77449.38,0.0,-0.99904,0.0,0.12417]
[1779705618471,52.82,77449.38,0.0,-0.99904,0.0,0.12417]
[1779705618484,52.82,77449.38,0.0,-0.99904,0.0,0.12417]
[1779705618727,52.82,77449.38,0.0,-0.99904,0.0,0.12417]
[1779705618906,52.82,77449.38,0.0,-0.99904,0.0,0.12417]
[1779705618972,52.82,77449.38,0.0,-0.99904,0.0,0.12417]
[1779705619014,52.82,77449.38,0.0,-0.99904,0.0,0.12417]
[1779705619224,52.82,77449.38,0.0,-0.99904,0.0,0.12417]
[1779705619052,52.82,77448.34,0.0,-0.99904,0.0,0.12397]
[1779705624876,52.82,77448.73,0.0,-0.99904,0.0,0.12404]
[1779705627074,52.82,77448.24,0.0,-0.99904,0.0,0.12395]
[1779705627084,52.82,77448.24,0.0,-0.99904,0.0,0.12395]
[1779705627272,52.82,77448.24,0.0,-0.99904,0.0,0.12395]
[1779705627352,52.82,77448.57,0.0,-0.99904,0.0,0.12401]
[1779705627551,52.82,77448.57,0.0,-0.99904,0.0,0.12401]
[1779705627628,52.82,77448.57,0.0,-0.99904,0.0,0.12401]
[1779705627721,52.82,77448.57,0.0,-0.99904,0.0,0.12401]
[1779705627822,52.82,77448.57,0.0,-0.99904,0.0,0.12401]
[1779705629471,52.82,77448.46,0.0,-0.99904,0.0,0.12399]
[1779705629584,52.82,77448.46,0.0,-0.99904,0.0,0.12399]
[1779705631927,52.82,77449.32,0.0,-0.99904,0.0,0.12364]
[1779705633471,52.82,77449.32,0.0,-0.99904,0.0,0.12364]
[1779705633672,52.82,77449.32,0.0,-0.99904,0.0,0.12364]
[1779705640994,52.82,77449.81,0.0,-0.99904,0.0,0.12373]
[1779705643091,52.82,77449.85,0.0,-0.99904,0.0,0.12374]
[1779705643116,52.82,77449.85,0.0,-0.99904,0.0,0.12374]
[1779705643221,52.82,77449.85,0.0,-0.99904,0.0,0.12374]
[1779705643322,52.82,77449.85,0.0,-0.99904,0.0,0.12374]
[1779705649253,52.82,77449.95,0.0,-0.99904,0.0,0.12376]
[1779705652892,52.82,77450.15,0.0,-0.99904,0.0,0.1238]
[1779705652971,52.82,77450.15,0.0,-0.99904,0.0,0.1238]
[1779705653119,52.82,77450.15,0.0,-0.99904,0.0,0.1238]
[1779705653220,52.82,77450.15,0.0,-0.99904,0.0,0.1238]
[1779705658143,52.82,77447.83,0.0,-0.99904,0.0,0.12335]
[1779705658982,52.82,77447.83,0.0,-0.99904,0.0,0.12335]
[1779705659005,52.82,77447.83,0.0,-0.99904,0.0,0.12335]
[1779705659223,52.82,77447.83,0.0,-0.99904,0.0,0.12335]
[1779705659497,52.82,77446.72,0.0,-0.99905,0.0,0.12314]
[1779705659573,52.82,77446.72,0.0,-0.99905,0.0,0.12314]
[1779705659722,52.82,77446.72,0.0,-0.99905,0.0,0.12314]
[1779705660157,52.82,77446.4,0.0,-0.99905,0.0,0.12308]
[1779705671068,52.82,77447.02,0.0,-0.99905,0.0,0.1232]
[1779705671224,52.82,77447.02,0.0,-0.99905,0.0,0.1232]
[1779705671482,52.82,77447.02,0.0,-0.99905,0.0,0.1232]
[1779705677276,52.82,77447.19,0.0,-0.99905,0.0,0.12323]
[1779705678794,52.82,77447.19,0.0,-0.99905,0.0,0.12323]
[1779705678862,52.82,77447.19,0.0,-0.99905,0.0,0.12323]
[1779705678972,52.82,77447.19,0.0,-0.99905,0.0,0.12323]
[1779705679018,52.82,77447.19,0.0,-0.99905,0.0,0.12323]
[1779705679388,52.82,77446.54,0.0,-0.99905,0.0,0.12311]
[1779705679435,52.82,77446.54,0.0,-0.99905,0.0,0.12311]
[1779705679472,52.82,77446.54,0.0,-0.99905,0.0,0.12311]
[1779705680297,52.82,77445.73,0.0,-0.99905,0.0,0.12295]
[1779705681304,52.82,77442.24,0.0,-0.99905,0.0,0.12229]
[1779705681473,52.82,77442.24,0.0,-0.99905,0.0,0.12229]
[1779705681574,52.82,77442.24,0.0,-0.99905,0.0,0.12229]
[1779705684235,52.82,77440.47,0.0,-0.99906,0.0,0.12195]
[1779705685179,52.82,77440.81,0.0,-0.99906,0.0,0.12202]
[1779705685222,52.82,77440.81,0.0,-0.99906,0.0,0.12202]
[1779705685302,52.82,77440.81,0.0,-0.99906,0.0,0.12202]
[1779705685313,52.82,77440.81,0.0,-0.99906,0.0,0.12202]
[1779705685473,52.82,77440.81,0.0,-0.99906,0.0,0.12202]
[1779705685558,52.82,77440.81,0.0,-0.99906,0.0,0.12202]
[1779705687472,52.82,77440.01,0.0,-0.99906,0.0,0.12187]
[1779705687760,52.82,77440.01,0.0,-0.99906,0.0,0.12187]
[1779705689360,52.82,77442.9,0.0,-0.99905,0.0,0.12241]
[1779705691473,52.82,77442.7,0.0,-0.99906,0.0,0.12186]
[1779705691647,52.82,77442.7,0.0,-0.99906,0.0,0.12186]
[1779705692381,52.82,77440.49,0.0,-0.99906,0.0,0.12145]
[1779705693473,52.82,77440.49,0.0,-0.99906,0.0,0.12145]
[1779705693662,52.82,77440.49,0.0,-0.99906,0.0,0.12145]
[1779705695475,52.82,77440.49,0.0,-0.99906,0.0,0.12145]
[1779705695507,52.82,77440.49,0.0,-0.99906,0.0,0.12145]
[1779705699474,52.82,77439.84,0.0,-0.99906,0.0,0.12132]
[1779705699696,52.82,77439.84,0.0,-0.99906,0.0,0.12132]
[1779705701471,52.82,77439.94,0.0,-0.99906,0.0,0.12134]
[1779705701747,52.82,77439.94,0.0,-0.99906,0.0,0.12134]
[1779705705473,52.82,77439.63,0.0,-0.99906,0.0,0.12128]
[1779705705478,52.82,77439.63,0.0,-0.99906,0.0,0.12128]
[1779705705615,52.82,77439.63,0.0,-0.99906,0.0,0.12128]
[1779705705720,52.82,77439.63,0.0,-0.99906,0.0,0.12128]
[1779705705727,52.82,77439.63,0.0,-0.99906,0.0,0.12128]
[1779705706056,52.82,77439.63,0.0,-0.99906,0.0,0.12128]
[1779705706071,52.82,77439.63,0.0,-0.99906,0.0,0.12128]
[1779705706221,52.82,77439.63,0.0,-0.99906,0.0,0.12128]
[1779705706283,52.82,77439.92,0.0,-0.99906,0.0,0.12134]
[1779705709472,52.82,77439.68,0.0,-0.99906,0.0,0.12129]
[1779705709746,52.82,77439.68,0.0,-0.99906,0.0,0.12129]
[1779705713471,52.82,77440.27,0.0,-0.99906,0.0,0.1214]
[1779705713639,52.82,77440.27,0.0,-0.99906,0.0,0.1214]
[1779705715471,52.82,77440.1,0.0,-0.99906,0.0,0.12137]
[1779705715645,52.82,77440.1,0.0,-0.99906,0.0,0.12137]
[1779705719472,52.82,77440.33,0.0,-0.99906,0.0,0.12142]
[1779705719638,52.82,77440.33,0.0,-0.99906,0.0,0.12142]
[1779705730369,52.82,77440.34,0.0,-0.99906,0.0,0.12142]
[1779705730469,52.82,77440.31,0.0,-0.99906,0.0,0.12141]
[1779705730611,52.82,77440.31,0.0,-0.99906,0.0,0.12141]
[1779705730646,52.82,77442.52,0.0,-0.99906,0.0,0.12183]
[1779705735683,52.82,77442.75,0.0,-0.99906,0.0,0.12187]
[1779705735693,52.82,77442.75,0.0,-0.99906,0.0,0.12187]
[1779705735721,52.82,77442.75,0.0,-0.99906,0.0,0.12187]
[1779705735734,52.82,77442.75,0.0,-0.99906,0.0,0.12187]
[1779705739200,52.82,77442.75,0.0,-0.99906,0.0,0.12187]
[1779705739221,52.82,77442.75,0.0,-0.99906,0.0,0.12187]
[1779705739401,52.82,77442.75,0.0,-0.99906,0.0,0.12187]
[1779705739470,52.82,77441.96,0.0,-0.99906,0.0,0.12172]
[1779705739879,52.82,77441.96,0.0,-0.99906,0.0,0.12172]
[1779705739949,52.82,77441.96,0.0,-0.99906,0.0,0.12172]
[1779705739971,52.82,77441.96,0.0,-0.99906,0.0,0.12172]
[1779705740072,52.82,77445.29,0.0,-0.99905,0.0,0.12235]
[1779705745751,52.82,77447.73,0.0,-0.99905,0.0,0.12282]
[1779705746627,52.82,77447.73,0.0,-0.99905,0.0,0.12282]
[1779705746640,52.82,77447.73,0.0,-0.99905,0.0,0.12282]
[1779705746723,52.82,77447.73,0.0,-0.99905,0.0,0.12282]
[1779705746788,52.82,77447.73,0.0,-0.99905,0.0,0.12282]
[1779705747625,52.82,77448.04,0.0,-0.99905,0.0,0.12288]
[1779705747676,52.82,77448.04,0.0,-0.99905,0.0,0.12288]
[1779705747721,52.82,77448.04,0.0,-0.99905,0.0,0.12288]
[1779705747766,52.82,77448.64,0.0,-0.99905,0.0,0.12299]
[1779705749470,52.82,77448.63,0.0,-0.99905,0.0,0.12299]
[1779705749711,52.82,77448.63,0.0,-0.99905,0.0,0.12299]
[1779705749981,52.82,77448.63,0.0,-0.99905,0.0,0.12299]
[1779705750220,52.82,77448.63,0.0,-0.99905,0.0,0.12299]
[1779705750231,52.82,77448.63,0.0,-0.99905,0.0,0.12299]
[1779705751794,52.82,77449.61,0.0,-0.99905,0.0,0.12266]
[1779705753471,52.82,77449.61,0.0,-0.99905,0.0,0.12266]
[1779705753694,52.82,77449.61,0.0,-0.99905,0.0,0.12266]
[1779705757473,52.82,77449.05,0.0,-0.99905,0.0,0.12256]
[1779705757823,52.82,77449.05,0.0,-0.99905,0.0,0.12256]
[1779705760324,52.82,77449.42,0.0,-0.99905,0.0,0.12263]
[1779705760336,52.82,77449.42,0.0,-0.99905,0.0,0.12263]
[1779705760426,52.82,77449.21,0.0,-0.99905,0.0,0.12259]
[1779705760470,52.82,77449.21,0.0,-0.99905,0.0,0.12259]
[1779705761470,52.82,77449.21,0.0,-0.99905,0.0,0.12259]
[1779705761697,52.82,77449.21,0.0,-0.99905,0.0,0.12259]
[1779705763470,52.82,77449.18,0.0,-0.99905,0.0,0.12258]
[1779705763631,52.82,77449.18,0.0,-0.99905,0.0,0.12258]
[1779705766945,52.82,77449.18,0.0,-0.99905,0.0,0.12258]
[1779705766963,52.82,77449.18,0.0,-0.99905,0.0,0.12258]
[1779705766974,52.82,77449.18,0.0,-0.99905,0.0,0.12258]
[1779705767078,52.82,77449.18,0.0,-0.99905,0.0,0.12258]
[1779705767179,52.82,77445.58,0.0,-0.99906,0.0,0.1219]
[1779705767786,52.82,77445.58,0.0,-0.99906,0.0,0.1219]
[1779705767909,52.82,77445.58,0.0,-0.99906,0.0,0.1219]
[1779705767977,52.82,77445.58,0.0,-0.99906,0.0,0.1219]
[1779705768033,52.82,77445.47,0.0,-0.99906,0.0,0.12188]
[1779705769471,52.82,77444.26,0.0,-0.99906,0.0,0.12165]
[1779705769695,52.82,77444.26,0.0,-0.99906,0.0,0.12165]
[1779705773472,52.82,77444.48,0.0,-0.99906,0.0,0.12169]
[1779705773618,52.82,77444.48,0.0,-0.99906,0.0,0.12169]
[1779705777472,52.82,77444.5,0.0,-0.99906,0.0,0.12169]
[1779705777822,52.82,77444.5,0.0,-0.99906,0.0,0.12169]
[1779705782188,52.82,77444.82,0.0,-0.99906,0.0,0.12175]
[1779705783210,52.82,77443.53,0.0,-0.99906,0.0,0.12151]
[1779705783218,52.82,77443.53,0.0,-0.99906,0.0,0.12151]
[1779705783428,52.82,77442.35,0.0,-0.99906,0.0,0.12129]
[1779705791069,52.82,77443.04,0.0,-0.99906,0.0,0.12142]
[1779705793950,52.82,77443.26,0.0,-0.99906,0.0,0.12146]
[1779705793974,52.82,77443.26,0.0,-0.99906,0.0,0.12146]
[1779705793983,52.82,77443.26,0.0,-0.99906,0.0,0.12146]
[1779705794222,52.82,77443.26,0.0,-0.99906,0.0,0.12146]
[1779705794224,52.82,77443.98,0.0,-0.99906,0.0,0.12159]
[1779705800132,52.82,77444.06,0.0,-0.99906,0.0,0.12161]
[1779705805167,52.82,77444.3,0.0,-0.99906,0.0,0.12165]
[1779705808023,52.82,77443.33,0.0,-0.99906,0.0,0.12147]
[1779705808082,52.82,77443.33,0.0,-0.99906,0.0,0.12147]
[1779705808222,52.82,77443.33,0.0,-0.99906,0.0,0.12147]
[1779705808284,52.82,77443.58,0.0,-0.99906,0.0,0.12152]
[1779705812218,52.82,77443.82,0.0,-0.99906,0.0,0.12105]
[1779705821281,52.82,77443.6,0.0,-0.99906,0.0,0.12101]
[1779705822992,52.82,77443.6,0.0,-0.99906,0.0,0.12101]
[1779705823098,52.82,77443.6,0.0,-0.99906,0.0,0.12101]
[1779705823222,52.82,77443.6,0.0,-0.99906,0.0,0.12101]
[1779705823295,52.82,77442.96,0.0,-0.99906,0.0,0.12089]
[1779705828329,52.82,77442.47,0.0,-0.99906,0.0,0.1208]
[1779705837434,52.82,77442.32,0.0,-0.99907,0.0,0.12077]
[1779705838675,52.82,77442.82,0.0,-0.99906,0.0,0.12087]
[1779705838721,52.82,77442.82,0.0,-0.99906,0.0,0.12087]
[1779705838736,52.82,77442.82,0.0,-0.99906,0.0,0.12087]
[1779705838972,52.82,77442.82,0.0,-0.99906,0.0,0.12087]
[1779705839448,52.82,77441.64,0.0,-0.99907,0.0,0.12064]
[1779705844482,52.82,77442.6,0.0,-0.99906,0.0,0.12082]
[1779705845017,52.82,77442.6,0.0,-0.99906,0.0,0.12082]
[1779705845144,52.82,77442.6,0.0,-0.99906,0.0,0.12082]
[1779705845220,52.82,77442.6,0.0,-0.99906,0.0,0.12082]
[1779705845489,52.82,77441.64,0.0,-0.99907,0.0,0.12064]
[1779705850525,52.82,77442.7,0.0,-0.99906,0.0,0.12084]
[1779705855701,52.82,77441.87,0.0,-0.99907,0.0,0.12069]
[1779705855721,52.82,77441.87,0.0,-0.99907,0.0,0.12069]
[1779705855815,52.82,77441.87,0.0,-0.99907,0.0,0.12069]
[1779705855972,52.82,77441.87,0.0,-0.99907,0.0,0.12069]
[1779705856074,52.82,77442.16,0.0,-0.99907,0.0,0.12074]
[1779705862609,52.82,77442.52,0.0,-0.99906,0.0,0.12081]
[1779705869658,52.82,77442.41,0.0,-0.99907,0.0,0.12079]
[1779705870601,52.82,77442.41,0.0,-0.99907,0.0,0.12079]
[1779705870720,52.82,77442.41,0.0,-0.99907,0.0,0.12079]
[1779705870729,52.82,77442.41,0.0,-0.99907,0.0,0.12079]
[1779705870972,52.82,77442.41,0.0,-0.99907,0.0,0.12079]
[1779705871008,52.82,77442.41,0.0,-0.99907,0.0,0.12079]
[1779705871073,52.82,77442.94,0.0,-0.99907,0.0,0.12038]
[1779705873472,52.82,77442.93,0.0,-0.99907,0.0,0.12038]
[1779705873662,52.82,77442.91,0.0,-0.99907,0.0,0.12037]
[1779705873686,52.82,77442.06,0.0,-0.99907,0.0,0.12021]
[1779705875471,52.82,77442.06,0.0,-0.99907,0.0,0.12021]
[1779705875700,52.82,77441.71,0.0,-0.99907,0.0,0.12015]
[1779705875799,52.82,77441.71,0.0,-0.99907,0.0,0.12015]
[1779705879480,52.82,77442.85,0.0,-0.99907,0.0,0.12036]
[1779705879707,52.82,77442.85,0.0,-0.99907,0.0,0.12036]
[1779705879728,52.82,77442.5,0.0,-0.99907,0.0,0.1203]
[1779705883140,52.82,77442.5,0.0,-0.99907,0.0,0.1203]
[1779705883225,52.82,77442.5,0.0,-0.99907,0.0,0.1203]
[1779705883306,52.82,77442.5,0.0,-0.99907,0.0,0.1203]
[1779705883406,52.82,77441.31,0.0,-0.99907,0.0,0.12007]
[1779705885472,52.82,77442.31,0.0,-0.99907,0.0,0.12026]
[1779705885573,52.82,77441.61,0.0,-0.99907,0.0,0.12013]
[1779705885663,52.82,77441.61,0.0,-0.99907,0.0,0.12013]
[1779705889473,52.82,77442.3,0.0,-0.99907,0.0,0.12026]
[1779705889574,52.82,77442.34,0.0,-0.99907,0.0,0.12027]
[1779705889666,52.82,77442.34,0.0,-0.99907,0.0,0.12027]
[1779705893472,52.82,77442.34,0.0,-0.99907,0.0,0.12027]
[1779705893481,52.82,77442.34,0.0,-0.99907,0.0,0.12027]
[1779705893607,52.82,77442.34,0.0,-0.99907,0.0,0.12027]
[1779705893826,52.82,77445.35,0.0,-0.99906,0.0,0.12083]
[1779705897473,52.82,77446.27,0.0,-0.99906,0.0,0.121]
[1779705897574,52.82,77446.27,0.0,-0.99906,0.0,0.121]
[1779705897839,52.82,77446.27,0.0,-0.99906,0.0,0.121]
[1779705901472,52.82,77446.84,0.0,-0.99906,0.0,0.12111]
[1779705901567,52.82,77446.52,0.0,-0.99906,0.0,0.12105]
[1779705901699,52.82,77446.52,0.0,-0.99906,0.0,0.12105]
[1779705903475,52.82,77446.52,0.0,-0.99906,0.0,0.12105]
[1779705903576,52.82,77451.05,0.0,-0.99906,0.0,0.12191]
[1779705903658,52.82,77451.05,0.0,-0.99906,0.0,0.12191]
[1779705905473,52.82,77451.17,0.0,-0.99906,0.0,0.12193]
[1779705905574,52.82,77451.23,0.0,-0.99906,0.0,0.12194]
[1779705905735,52.82,77451.23,0.0,-0.99906,0.0,0.12194]
[1779705909476,52.82,77451.0,0.0,-0.99906,0.0,0.1219]
[1779705909946,52.82,77446.44,0.0,-0.99906,0.0,0.12104]
[1779705910953,52.82,77444.7,0.0,-0.99907,0.0,0.12071]
[1779705915988,52.82,77444.8,0.0,-0.99907,0.0,0.12073]
[1779705921026,52.82,77445.11,0.0,-0.99906,0.0,0.12079]
[1779705924047,52.82,77448.75,0.0,-0.99906,0.0,0.12147]
[1779705925055,52.82,77451.43,0.0,-0.99905,0.0,0.12198]
[1779705930089,52.82,77451.51,0.0,-0.99905,0.0,0.122]
[1779705932470,52.82,77456.34,0.0,-0.99905,0.0,0.1224]
[1779705933113,52.82,77459.25,0.0,-0.99905,0.0,0.12295]
[1779705938150,52.82,77458.84,0.0,-0.99905,0.0,0.12287]
[1779705941119,52.82,77458.85,0.0,-0.99905,0.0,0.12288]
[1779705948220,52.82,77458.21,0.0,-0.99905,0.0,0.12275]
[1779705949227,52.82,77459.48,0.0,-0.99905,0.0,0.123]
[1779705954261,52.82,77460.31,0.0,-0.99904,0.0,0.12316]
[1779705958582,52.82,77461.04,0.0,-0.99904,0.0,0.1233]
[1779705958290,52.82,77473.37,0.0,-0.99902,0.0,0.12568]
[1779705958714,52.82,77473.37,0.0,-0.99902,0.0,0.12568]
[1779705959221,52.82,77473.37,0.0,-0.99902,0.0,0.12568]
[1779705959297,52.82,77477.29,0.0,-0.99902,0.0,0.12644]
[1779705963325,52.82,77478.74,0.0,-0.99901,0.0,0.12673]
[1779705964332,52.82,77482.36,0.0,-0.99901,0.0,0.12744]
[1779705965339,52.82,77483.41,0.0,-0.99901,0.0,0.12765]
[1779705966346,52.82,77482.24,0.0,-0.99901,0.0,0.12742]
[1779705967352,52.82,77475.45,0.0,-0.99902,0.0,0.12608]
[1779705970374,52.82,77473.98,0.0,-0.99902,0.0,0.1258]
[1779705972388,52.82,77475.33,0.0,-0.99902,0.0,0.12606]
[1779705978430,52.82,77474.39,0.0,-0.99902,0.0,0.12588]
[1779705979437,52.82,77475.28,0.0,-0.99902,0.0,0.12605]
[1779705988500,52.82,77475.37,0.0,-0.99902,0.0,0.12607]
[1779705990513,52.82,77469.81,0.0,-0.99903,0.0,0.12499]
[1779705994542,52.82,77469.82,0.0,-0.99903,0.0,0.12446]
[1779705996556,52.82,77468.25,0.0,-0.99904,0.0,0.12416]
[1779705997562,52.82,77467.4,0.0,-0.99904,0.0,0.124]
[1779706003604,52.82,77467.42,0.0,-0.99904,0.0,0.124]
[1779706008640,52.82,77466.95,0.0,-0.99904,0.0,0.12391]
[1779706013675,52.82,77467.28,0.0,-0.99904,0.0,0.12397]
[1779706023746,52.82,77466.77,0.0,-0.99904,0.0,0.12388]
[1779706028781,52.82,77467.52,0.0,-0.99904,0.0,0.12402]
[1779706030795,52.82,77468.48,0.0,-0.99904,0.0,0.12421]
[1779706031801,52.82,77470.69,0.0,-0.99903,0.0,0.12463]
[1779706034823,52.82,77468.22,0.0,-0.99904,0.0,0.12416]
[1779706039858,52.82,77468.89,0.0,-0.99903,0.0,0.12428]
[1779706044893,52.82,77468.71,0.0,-0.99903,0.0,0.12425]
[1779706049928,52.82,77468.49,0.0,-0.99904,0.0,0.12421]
[1779706051942,52.82,77466.89,0.0,-0.99904,0.0,0.12338]
[1779706052949,52.82,77467.98,0.0,-0.99904,0.0,0.12359]
[1779706057984,52.82,77467.44,0.0,-0.99904,0.0,0.12348]
[1779706067047,52.82,77466.88,0.0,-0.99904,0.0,0.12338]
[1779706070068,52.82,77467.74,0.0,-0.99904,0.0,0.12354]
[1779706073089,52.82,77465.74,0.0,-0.99904,0.0,0.12316]
[1779706074096,52.82,77463.84,0.0,-0.99905,0.0,0.1228]
[1779706080138,52.82,77464.08,0.0,-0.99905,0.0,0.12284]
[1779706081145,52.82,77466.29,0.0,-0.99904,0.0,0.12326]
[1779706084166,52.82,77464.08,0.0,-0.99905,0.0,0.12284]
[1779706093229,52.82,77465.11,0.0,-0.99904,0.0,0.12304]
[1779706095243,52.82,77463.85,0.0,-0.99905,0.0,0.1228]
[1779706096250,52.82,77465.11,0.0,-0.99904,0.0,0.12304]
[1779706101285,52.82,77465.05,0.0,-0.99904,0.0,0.12303]
[1779706106321,52.82,77460.39,0.0,-0.99905,0.0,0.12214]
[1779706107329,52.82,77459.26,0.0,-0.99905,0.0,0.12192]
[1779706112364,52.82,77459.18,0.0,-0.99906,0.0,0.12139]
[1779706117402,52.82,77459.59,0.0,-0.99906,0.0,0.12147]
[1779706122436,52.82,77460.21,0.0,-0.99906,0.0,0.12159]
[1779706129486,52.82,77460.46,0.0,-0.99906,0.0,0.12164]
[1779706135528,52.82,77460.65,0.0,-0.99906,0.0,0.12167]
[1779706140563,52.82,77461.08,0.0,-0.99906,0.0,0.12175]
[1779706154661,52.82,77460.89,0.0,-0.99906,0.0,0.12172]
[1779706161713,52.82,77460.47,0.0,-0.99906,0.0,0.12164]
[1779706162719,52.82,77458.75,0.0,-0.99906,0.0,0.12131]
[1779706167755,52.82,77458.69,0.0,-0.99906,0.0,0.1213]
[1779706172790,52.82,77458.73,0.0,-0.99906,0.0,0.1208]
[1779706174804,52.82,77460.21,0.0,-0.99906,0.0,0.12108]
[1779706179842,52.82,77459.94,0.0,-0.99906,0.0,0.12103]
[1779706185885,52.82,77459.92,0.0,-0.99906,0.0,0.12102]
[1779706190920,52.82,77460.54,0.0,-0.99906,0.0,0.12114]
[1779706192933,52.82,77459.53,0.0,-0.99906,0.0,0.12095]
[1779706199983,52.82,77459.7,0.0,-0.99906,0.0,0.12098]
[1779706208043,52.82,77460.42,0.0,-0.99906,0.0,0.12112]
[1779706214084,52.82,77460.7,0.0,-0.99906,0.0,0.12117]
[1779706227184,52.82,77461.12,0.0,-0.99906,0.0,0.12125]
[1779706228191,52.82,77463.26,0.0,-0.99906,0.0,0.12165]
[1779706229197,52.82,77465.33,0.0,-0.99905,0.0,0.12205]
[1779706230205,52.82,77467.37,0.0,-0.99905,0.0,0.12243]
[1779706231212,52.82,77468.34,0.0,-0.99905,0.0,0.1221]
[1779706237166,52.82,77468.02,0.0,-0.99905,0.0,0.12204]
[1779706239269,52.82,77471.39,0.0,-0.99905,0.0,0.12268]
[1779706240275,52.82,77469.54,0.0,-0.99905,0.0,0.12233]
[1779706249338,52.82,77469.08,0.0,-0.99905,0.0,0.12224]
[1779706255380,52.82,77469.01,0.0,-0.99905,0.0,0.12223]
[1779706257394,52.82,77471.22,0.0,-0.99905,0.0,0.12265]
[1779706261422,52.82,77465.16,0.0,-0.99906,0.0,0.1215]
[1779706262428,52.82,77463.73,0.0,-0.99906,0.0,0.12123]
[1779706266457,52.82,77462.46,0.0,-0.99906,0.0,0.12099]
[1779706267465,52.82,77454.55,0.0,-0.99907,0.0,0.11951]
[1779706268471,52.82,77449.53,0.0,-0.99908,0.0,0.11857]
[1779706270485,52.82,77448.51,0.0,-0.99908,0.0,0.11838]
[1779706272499,52.82,77447.3,0.0,-0.99908,0.0,0.11816]
[1779706276527,52.82,77446.13,0.0,-0.99909,0.0,0.11794]
[1779706277534,52.82,77445.33,0.0,-0.99909,0.0,0.1178]
[1779706280524,52.82,77445.84,0.0,-0.99909,0.0,0.11789]
[1779706286597,52.82,77446.38,0.0,-0.99909,0.0,0.11799]
[1779706293649,52.82,77445.67,0.0,-0.99909,0.0,0.11736]
[1779706294656,52.82,77446.54,0.0,-0.99909,0.0,0.11752]
[1779706299691,52.82,77447.03,0.0,-0.99909,0.0,0.11761]
[1779706301705,52.82,77446.17,0.0,-0.99909,0.0,0.11745]
[1779706302711,52.82,77447.05,0.0,-0.99909,0.0,0.11761]
[1779706303719,52.82,77446.17,0.0,-0.99909,0.0,0.11745]
[1779706309761,52.82,77446.58,0.0,-0.99909,0.0,0.11752]
[1779706310768,52.82,77445.77,0.0,-0.99909,0.0,0.11738]
[1779706315803,52.82,77445.78,0.0,-0.99909,0.0,0.11738]
[1779706323866,52.82,77424.96,0.0,-0.99912,0.0,0.11361]
[1779706324872,52.82,77419.1,0.0,-0.99913,0.0,0.11257]
[1779706325879,52.82,77419.91,0.0,-0.99913,0.0,0.11271]
[1779706326887,52.82,77421.43,0.0,-0.99913,0.0,0.11298]
[1779706327472,52.82,77421.43,0.0,-0.99913,0.0,0.11298]
[1779706327602,52.82,77421.43,0.0,-0.99913,0.0,0.11298]
[1779706327720,52.82,77421.43,0.0,-0.99913,0.0,0.11298]
[1779706327894,52.82,77423.23,0.0,-0.99912,0.0,0.1133]
[1779706332929,52.82,77423.63,0.0,-0.99912,0.0,0.11337]
[1779706335950,52.82,77422.67,0.0,-0.99913,0.0,0.1132]
[1779706336957,52.82,77420.94,0.0,-0.99913,0.0,0.11289]
[1779706337964,52.82,77420.05,0.0,-0.99913,0.0,0.11274]
[1779706341992,52.82,77419.29,0.0,-0.99913,0.0,0.1126]
[1779706342999,52.82,77423.22,0.0,-0.99912,0.0,0.1133]
[1779706344007,52.82,77424.28,0.0,-0.99912,0.0,0.11349]
[1779706349041,52.82,77423.44,0.0,-0.99912,0.0,0.11334]
[1779706351056,52.82,77424.2,0.0,-0.99913,0.0,0.11299]
[1779706353069,52.82,77429.19,0.0,-0.99912,0.0,0.11388]
[1779706354076,52.82,77431.6,0.0,-0.99912,0.0,0.11431]
[1779706355083,52.82,77432.7,0.0,-0.99911,0.0,0.11451]
[1779706356090,52.82,77433.97,0.0,-0.99911,0.0,0.11473]
[1779706357096,52.82,77436.51,0.0,-0.99911,0.0,0.11519]
[1779706358104,52.82,77440.81,0.0,-0.9991,0.0,0.11597]
[1779706359111,52.82,77441.67,0.0,-0.9991,0.0,0.11613]
[1779706364145,52.82,77441.9,0.0,-0.9991,0.0,0.11617]
[1779706369182,52.82,77442.64,0.0,-0.9991,0.0,0.11631]
[1779706374216,52.82,77441.86,0.0,-0.9991,0.0,0.11616]
[1779706378246,52.82,77442.76,0.0,-0.9991,0.0,0.11633]
[1779706383726,52.82,77442.41,0.0,-0.9991,0.0,0.11626]
[1779706389322,52.82,77444.92,0.0,-0.9991,0.0,0.11672]
[1779706391337,52.82,77446.02,0.0,-0.99909,0.0,0.11692]
[1779706393737,52.82,77452.78,0.0,-0.99908,0.0,0.11817]
[1779706394908,52.82,77454.87,0.0,-0.99908,0.0,0.11855]
[1779706396373,52.82,77456.85,0.0,-0.99908,0.0,0.11892]
[1779706401407,52.82,77456.98,0.0,-0.99908,0.0,0.11894]
[1779706402414,52.82,77453.55,0.0,-0.99908,0.0,0.11831]
[1779706403421,52.82,77450.84,0.0,-0.99909,0.0,0.11781]
[1779706408456,52.82,77450.32,0.0,-0.99909,0.0,0.11771]
[1779706412484,52.82,77449.08,0.0,-0.99909,0.0,0.11698]
[1779706417519,52.82,77448.83,0.0,-0.99909,0.0,0.11694]
[1779706421547,52.82,77451.76,0.0,-0.99909,0.0,0.11748]
[1779706424568,52.82,77452.62,0.0,-0.99909,0.0,0.11763]
[1779706429603,52.82,77452.66,0.0,-0.99909,0.0,0.11764]
[1779706434638,52.82,77453.05,0.0,-0.99909,0.0,0.11771]
[1779706439673,52.82,77452.65,0.0,-0.99909,0.0,0.11764]
[1779706441687,52.82,77453.51,0.0,-0.99909,0.0,0.1178]
[1779706445714,52.82,77457.81,0.0,-0.99908,0.0,0.11859]
[1779706446722,52.82,77461.5,0.0,-0.99907,0.0,0.11928]
[1779706447729,52.82,77462.47,0.0,-0.99907,0.0,0.11946]
[1779706453771,52.82,77462.32,0.0,-0.99907,0.0,0.11943]
[1779706458806,52.82,77461.75,0.0,-0.99907,0.0,0.11933]
[1779706463840,52.82,77461.6,0.0,-0.99907,0.0,0.1193]
[1779706467870,52.82,77460.6,0.0,-0.99908,0.0,0.11911]
[1779706472904,52.82,77460.6,0.0,-0.99908,0.0,0.11861]
[1779706476932,52.82,77459.56,0.0,-0.99908,0.0,0.11841]
[1779706477939,52.82,77458.34,0.0,-0.99908,0.0,0.11819]
[1779706483981,52.82,77458.14,0.0,-0.99908,0.0,0.11815]
[1779706489017,52.82,77458.59,0.0,-0.99908,0.0,0.11823]
[1779706492037,52.82,77459.87,0.0,-0.99908,0.0,0.11847]
[1779706495062,52.82,77460.85,0.0,-0.99908,0.0,0.11865]
[1779706498083,52.82,77459.76,0.0,-0.99908,0.0,0.11845]
[1779706499090,52.82,77461.37,0.0,-0.99908,0.0,0.11875]
[1779706502111,52.82,77462.68,0.0,-0.99908,0.0,0.11899]
[1779706508153,52.82,77463.58,0.0,-0.99907,0.0,0.11916]
[1779706511174,52.82,77466.2,0.0,-0.99907,0.0,0.11965]
[1779706513188,52.82,77467.14,0.0,-0.99907,0.0,0.11982]
[1779706518222,52.82,77467.42,0.0,-0.99907,0.0,0.11988]
[1779706524265,52.82,77467.08,0.0,-0.99907,0.0,0.11981]
[1779706530307,52.82,77467.3,0.0,-0.99907,0.0,0.11985]
[1779706541384,52.82,77466.96,0.0,-0.99907,0.0,0.11928]
[1779706549440,52.82,77467.56,0.0,-0.99907,0.0,0.11939]
[1779706554475,52.82,77466.84,0.0,-0.99907,0.0,0.11926]
[1779706561524,52.82,77467.28,0.0,-0.99907,0.0,0.11934]
[1779706562531,52.82,77468.61,0.0,-0.99907,0.0,0.11959]
[1779706563539,52.82,77470.25,0.0,-0.99907,0.0,0.1199]
[1779706568573,52.82,77472.22,0.0,-0.99906,0.0,0.12027]
[1779706570587,52.82,77475.19,0.0,-0.99906,0.0,0.12083]
[1779706571596,52.82,77476.09,0.0,-0.99906,0.0,0.121]
[1779706576631,52.82,77475.73,0.0,-0.99906,0.0,0.12093]
[1779706581669,52.82,77475.31,0.0,-0.99906,0.0,0.12085]
[1779706585697,52.82,77476.32,0.0,-0.99906,0.0,0.12104]
[1779706588719,52.82,77477.49,0.0,-0.99906,0.0,0.12126]
[1779706590734,52.82,77478.41,0.0,-0.99906,0.0,0.12144]
[1779706595768,52.82,77476.89,0.0,-0.99906,0.0,0.12063]
[1779706600803,52.82,77477.82,0.0,-0.99906,0.0,0.12081]
[1779706601810,52.82,77480.27,0.0,-0.99906,0.0,0.12127]
[1779706606845,52.82,77479.81,0.0,-0.99906,0.0,0.12119]
[1779706611880,52.82,77479.99,0.0,-0.99906,0.0,0.12122]
[1779706617922,52.82,77480.52,0.0,-0.99906,0.0,0.12132]
[1779706619936,52.82,77478.35,0.0,-0.99906,0.0,0.12091]
[1779706620942,52.82,77477.05,0.0,-0.99906,0.0,0.12066]
[1779706626985,52.82,77476.99,0.0,-0.99906,0.0,0.12065]
[1779706627992,52.82,77476.01,0.0,-0.99906,0.0,0.12047]
[1779706630271,52.82,77477.61,0.0,-0.99906,0.0,0.12077]
[1779706631014,52.82,77476.56,0.0,-0.99906,0.0,0.12057]
[1779706634034,52.82,77474.96,0.0,-0.99906,0.0,0.12027]
[1779706637055,52.82,77473.99,0.0,-0.99907,0.0,0.12009]
[1779706644103,52.82,77473.95,0.0,-0.99907,0.0,0.12008]
[1779706648132,52.82,77472.63,0.0,-0.99907,0.0,0.11983]
[1779706650145,52.82,77471.45,0.0,-0.99907,0.0,0.11961]
[1779706651153,52.82,77472.23,0.0,-0.99907,0.0,0.11925]
[1779706656188,52.82,77472.08,0.0,-0.99907,0.0,0.11922]
[1779706666257,52.82,77472.74,0.0,-0.99907,0.0,0.11934]
[1779706672299,52.82,77471.29,0.0,-0.99907,0.0,0.11907]
[1779706677336,52.82,77471.61,0.0,-0.99907,0.0,0.11913]
[1779706682371,52.82,77472.61,0.0,-0.99907,0.0,0.11932]
[1779706687406,52.82,77473.54,0.0,-0.99907,0.0,0.11949]
[1779706700497,52.82,77473.61,0.0,-0.99907,0.0,0.11951]
[1779706706539,52.82,77473.97,0.0,-0.99907,0.0,0.11957]
[1779706715602,52.82,77475.08,0.0,-0.99907,0.0,0.11927]
[1779706716608,52.82,77476.04,0.0,-0.99907,0.0,0.11945]
[1779706723658,52.82,77476.74,0.0,-0.99907,0.0,0.11958]
[1779706726679,52.82,77477.84,0.0,-0.99907,0.0,0.11979]
[1779706731722,52.82,77478.64,0.0,-0.99907,0.0,0.11994]
[1779706737764,52.82,77478.7,0.0,-0.99907,0.0,0.11995]
[1779706743806,52.82,77478.38,0.0,-0.99907,0.0,0.11989]
[1779706749849,52.82,77477.83,0.0,-0.99907,0.0,0.11979]
[1779706750856,52.82,77476.75,0.0,-0.99907,0.0,0.11958]
[1779706751864,52.82,77473.82,0.0,-0.99907,0.0,0.11904]
[1779706757905,52.82,77473.22,0.0,-0.99908,0.0,0.11893]
[1779706762940,52.82,77472.41,0.0,-0.99908,0.0,0.11877]
[1779706766967,52.82,77473.5,0.0,-0.99907,0.0,0.11898]
[1779706774018,52.82,77473.69,0.0,-0.99908,0.0,0.11851]
[1779706776032,52.82,77471.48,0.0,-0.99908,0.0,0.1181]
[1779706781067,52.82,77471.2,0.0,-0.99908,0.0,0.11804]
[1779706786105,52.82,77469.95,0.0,-0.99908,0.0,0.11781]
[1779706788119,52.82,77469.09,0.0,-0.99909,0.0,0.11765]
[1779706793155,52.82,77469.22,0.0,-0.99909,0.0,0.11768]
[1779706798189,52.82,77469.8,0.0,-0.99908,0.0,0.11778]
[1779706803224,52.82,77467.51,0.0,-0.99909,0.0,0.11736]
[1779706804231,52.82,77464.93,0.0,-0.99909,0.0,0.11689]
[1779706808259,52.82,77458.78,0.0,-0.9991,0.0,0.11576]
[1779706809265,52.82,77454.49,0.0,-0.99911,0.0,0.11499]
[1779706817321,52.82,77455.47,0.0,-0.99911,0.0,0.11516]
[1779706821350,52.82,77454.28,0.0,-0.99911,0.0,0.11495]
[1779706824371,52.82,77452.25,0.0,-0.99911,0.0,0.11458]
[1779706826385,52.82,77450.92,0.0,-0.99911,0.0,0.11434]
[1779706827392,52.82,77448.9,0.0,-0.99912,0.0,0.11398]
[1779706832427,52.82,77448.31,0.0,-0.99912,0.0,0.11338]
[1779706833433,52.82,77445.57,0.0,-0.99912,0.0,0.1129]
[1779706834441,52.82,77444.45,0.0,-0.99913,0.0,0.1127]
[1779706839478,52.82,77445.88,0.0,-0.99912,0.0,0.11295]
[1779706844513,52.82,77445.99,0.0,-0.99912,0.0,0.11297]
[1779706845521,52.82,77444.94,0.0,-0.99913,0.0,0.11278]
[1779706846541,52.82,77397.98,0.0,-0.99919,0.0,0.10471]
[1779706847541,52.82,77375.21,0.0,-0.99922,0.0,0.10098]
[1779706847981,52.82,77375.21,0.0,-0.99922,0.0,0.10098]
[1779706848548,52.82,77369.74,0.0,-0.99923,0.0,0.1001]
[1779706849228,52.82,77369.74,0.0,-0.99923,0.0,0.1001]
[1779706849555,52.82,77374.68,0.0,-0.99922,0.0,0.10089]
[1779706849874,52.82,77374.68,0.0,-0.99922,0.0,0.10089]
[1779706850891,52.82,77375.26,0.0,-0.99922,0.0,0.10099]
[1779706850971,52.82,77375.26,0.0,-0.99922,0.0,0.10099]
[1779706851569,52.82,77377.1,0.0,-0.99922,0.0,0.10128]
[1779706853583,52.82,77371.04,0.0,-0.99923,0.0,0.10031]
[1779706858618,52.82,77370.59,0.0,-0.99923,0.0,0.10024]
[1779706861425,52.82,77370.71,0.0,-0.99923,0.0,0.10026]
[1779706861475,52.82,77370.71,0.0,-0.99923,0.0,0.10026]
[1779706861487,52.82,77370.71,0.0,-0.99923,0.0,0.10026]
[1779706861526,52.82,77370.71,0.0,-0.99923,0.0,0.10026]
[1779706861721,52.82,77370.71,0.0,-0.99923,0.0,0.10026]
[1779706863653,52.82,77375.06,0.0,-0.99922,0.0,0.10095]
[1779706866674,52.82,77372.68,0.0,-0.99923,0.0,0.10057]
[1779706871711,52.82,77373.23,0.0,-0.99923,0.0,0.10066]
[1779706875218,52.82,77373.51,0.0,-0.99923,0.0,0.1007]
[1779706875286,52.82,77373.51,0.0,-0.99923,0.0,0.1007]
[1779706875337,52.82,77373.51,0.0,-0.99923,0.0,0.1007]
[1779706875411,52.82,77373.51,0.0,-0.99923,0.0,0.1007]
[1779706875471,52.82,77373.51,0.0,-0.99923,0.0,0.1007]
[1779706875489,52.82,77373.63,0.0,-0.99923,0.0,0.10072]
[1779706881020,52.82,77373.77,0.0,-0.99923,0.0,0.10075]
[1779706881079,52.82,77373.77,0.0,-0.99923,0.0,0.10075]
[1779706881180,52.82,77373.77,0.0,-0.99923,0.0,0.10075]
[1779706881192,52.82,77373.77,0.0,-0.99923,0.0,0.10075]
[1779706881221,52.82,77373.77,0.0,-0.99923,0.0,0.10075]
[1779706881281,52.82,77373.77,0.0,-0.99923,0.0,0.10075]
[1779706886816,52.82,77371.63,0.0,-0.99923,0.0,0.1004]
[1779706887823,52.82,77375.5,0.0,-0.99922,0.0,0.10102]
[1779706888937,52.82,77375.5,0.0,-0.99922,0.0,0.10102]
[1779706888975,52.82,77375.5,0.0,-0.99922,0.0,0.10102]
[1779706889011,52.82,77375.5,0.0,-0.99922,0.0,0.10102]
[1779706889222,52.82,77375.5,0.0,-0.99922,0.0,0.10102]
[1779706889327,52.82,77375.5,0.0,-0.99922,0.0,0.10102]
[1779706889472,52.82,77375.5,0.0,-0.99922,0.0,0.10102]
[1779706889490,52.82,77375.5,0.0,-0.99922,0.0,0.10102]
[1779706889572,52.82,77375.76,0.0,-0.99922,0.0,0.10107]
[1779706889726,52.82,77375.76,0.0,-0.99922,0.0,0.10107]
[1779706889837,52.82,77378.78,0.0,-0.99922,0.0,0.10155]
[1779706891727,52.82,77378.0,0.0,-0.99922,0.0,0.10143]
[1779706892578,52.82,77365.46,0.0,-0.99924,0.0,0.09898]
[1779706892811,52.82,77365.46,0.0,-0.99924,0.0,0.09898]
[1779706892852,52.82,77365.46,0.0,-0.99924,0.0,0.09898]
[1779706892951,52.82,77365.46,0.0,-0.99924,0.0,0.09898]
[1779706893012,52.82,77367.34,0.0,-0.99924,0.0,0.09928]
[1779706893865,52.82,77367.68,0.0,-0.99924,0.0,0.09933]
[1779706895574,52.82,77367.68,0.0,-0.99924,0.0,0.09933]
[1779706901921,52.82,77367.98,0.0,-0.99924,0.0,0.09938]
[1779706903935,52.82,77371.03,0.0,-0.99923,0.0,0.09986]
[1779706904942,52.82,77372.84,0.0,-0.99923,0.0,0.10015]
[1779706906458,52.82,77372.84,0.0,-0.99923,0.0,0.10015]
[1779706906474,52.82,77372.84,0.0,-0.99923,0.0,0.10015]
[1779706906516,52.82,77372.84,0.0,-0.99923,0.0,0.10015]
[1779706906590,52.82,77372.84,0.0,-0.99923,0.0,0.10015]
[1779706906555,52.82,77372.91,0.0,-0.99923,0.0,0.10016]
[1779706906722,52.82,77372.91,0.0,-0.99923,0.0,0.10016]
[1779706906956,52.82,77372.89,0.0,-0.99923,0.0,0.10016]
[1779706910604,52.82,77372.87,0.0,-0.99923,0.0,0.10016]
[1779706910684,52.82,77371.9,0.0,-0.99923,0.0,0.1]
[1779706910720,52.82,77371.9,0.0,-0.99923,0.0,0.1]
[1779706910722,52.82,77371.9,0.0,-0.99923,0.0,0.1]
[1779706910812,52.82,77371.9,0.0,-0.99923,0.0,0.1]
[1779706910971,52.82,77371.9,0.0,-0.99923,0.0,0.1]
[1779706911072,52.82,77372.9,0.0,-0.99923,0.0,0.10016]
[1779706912998,52.82,77378.02,0.0,-0.99922,0.0,0.10098]
[1779706914005,52.82,77380.0,0.0,-0.99922,0.0,0.1013]
[1779706919083,52.82,77379.75,0.0,-0.99922,0.0,0.10126]
[1779706919183,52.82,77379.75,0.0,-0.99922,0.0,0.10126]
[1779706919222,52.82,77379.75,0.0,-0.99922,0.0,0.10126]
[1779706919230,52.82,77379.75,0.0,-0.99922,0.0,0.10126]
[1779706919472,52.82,77379.75,0.0,-0.99922,0.0,0.10126]
[1779706919508,52.82,77379.79,0.0,-0.99922,0.0,0.10127]
[1779706922061,52.82,77382.73,0.0,-0.99922,0.0,0.10175]
[1779706925082,52.82,77385.54,0.0,-0.99921,0.0,0.1022]
[1779706926089,52.82,77387.4,0.0,-0.99921,0.0,0.10251]
[1779706927568,52.82,77387.4,0.0,-0.99921,0.0,0.10251]
[1779706927597,52.82,77387.4,0.0,-0.99921,0.0,0.10251]
[1779706927582,52.82,77385.6,0.0,-0.99921,0.0,0.10221]
[1779706927722,52.82,77385.6,0.0,-0.99921,0.0,0.10221]
[1779706927796,52.82,77385.6,0.0,-0.99921,0.0,0.10221]
[1779706927863,52.82,77385.6,0.0,-0.99921,0.0,0.10221]
[1779706927972,52.82,77385.6,0.0,-0.99921,0.0,0.10221]
[1779706928021,52.82,77385.6,0.0,-0.99921,0.0,0.10221]
[1779706928103,52.82,77386.88,0.0,-0.99921,0.0,0.10242]
[1779706929725,52.82,77386.88,0.0,-0.99921,0.0,0.10242]
[1779706929808,52.82,77386.88,0.0,-0.99921,0.0,0.10242]
[1779706931124,52.82,77384.6,0.0,-0.99921,0.0,0.10205]
[1779706931719,52.82,77384.6,0.0,-0.99921,0.0,0.10205]
[1779706931913,52.82,77384.6,0.0,-0.99921,0.0,0.10205]
[1779706932131,52.82,77383.12,0.0,-0.99922,0.0,0.10181]
[1779706933724,52.82,77384.02,0.0,-0.99922,0.0,0.10196]
[1779706933853,52.82,77384.02,0.0,-0.99922,0.0,0.10196]
[1779706935720,52.82,77384.02,0.0,-0.99922,0.0,0.10196]
[1779706935918,52.82,77384.02,0.0,-0.99922,0.0,0.10196]
[1779706936159,52.82,77383.73,0.0,-0.99922,0.0,0.10191]
[1779706939722,52.82,77384.97,0.0,-0.99921,0.0,0.10211]
[1779706939730,52.82,77384.97,0.0,-0.99921,0.0,0.10211]
[1779706940017,52.82,77384.97,0.0,-0.99921,0.0,0.10211]
[1779706940094,52.82,77384.97,0.0,-0.99921,0.0,0.10211]
[1779706940222,52.82,77384.97,0.0,-0.99921,0.0,0.10211]
[1779706940278,52.82,77382.52,0.0,-0.99922,0.0,0.10171]
[1779706941195,52.82,77369.05,0.0,-0.99924,0.0,0.09955]
[1779706942202,52.82,77367.5,0.0,-0.99924,0.0,0.0993]
[1779706943295,52.82,77367.5,0.0,-0.99924,0.0,0.0993]
[1779706943300,52.82,77367.5,0.0,-0.99924,0.0,0.0993]
[1779706943378,52.82,77367.5,0.0,-0.99924,0.0,0.0993]
[1779706943473,52.82,77367.5,0.0,-0.99924,0.0,0.0993]
[1779706943572,52.82,77368.45,0.0,-0.99924,0.0,0.09945]
[1779706949251,52.82,77368.1,0.0,-0.99924,0.0,0.0994]
[1779706951265,52.82,77371.86,0.0,-0.99924,0.0,0.09956]
[1779706953678,52.82,77372.15,0.0,-0.99923,0.0,0.0996]
[1779706953725,52.82,77372.26,0.0,-0.99923,0.0,0.09962]
[1779706953732,52.82,77372.26,0.0,-0.99923,0.0,0.09962]
[1779706953745,52.82,77372.26,0.0,-0.99923,0.0,0.09962]
[1779706953862,52.82,77372.26,0.0,-0.99923,0.0,0.09962]
[1779706953971,52.82,77372.26,0.0,-0.99923,0.0,0.09962]
[1779706954286,52.82,77374.46,0.0,-0.99923,0.0,0.09997]
[1779706959322,52.82,77373.23,0.0,-0.99923,0.0,0.09977]
[1779706960329,52.82,77371.08,0.0,-0.99924,0.0,0.09943]
[1779706960978,52.82,77371.08,0.0,-0.99924,0.0,0.09943]
[1779706960982,52.82,77371.08,0.0,-0.99924,0.0,0.09943]
[1779706961100,52.82,77371.08,0.0,-0.99924,0.0,0.09943]
[1779706961221,52.82,77371.08,0.0,-0.99924,0.0,0.09943]
[1779706961311,52.82,77371.08,0.0,-0.99924,0.0,0.09943]
[1779706961336,52.82,77371.2,0.0,-0.99924,0.0,0.09945]
[1779706963720,52.82,77371.44,0.0,-0.99924,0.0,0.09949]
[1779706963823,52.82,77371.44,0.0,-0.99924,0.0,0.09949]
[1779706964357,52.82,77370.19,0.0,-0.99924,0.0,0.09929]
[1779706965723,52.82,77368.98,0.0,-0.99924,0.0,0.0991]
[1779706965943,52.82,77368.98,0.0,-0.99924,0.0,0.0991]
[1779706966375,52.82,77350.73,0.0,-0.99926,0.0,0.09624]
[1779706967076,52.82,77350.73,0.0,-0.99926,0.0,0.09624]
[1779706967379,52.82,77346.45,0.0,-0.99927,0.0,0.09558]
[1779706970204,52.82,77347.19,0.0,-0.99927,0.0,0.0957]
[1779706970300,52.82,77347.19,0.0,-0.99927,0.0,0.0957]
[1779706970643,52.82,77347.19,0.0,-0.99927,0.0,0.0957]
[1779706970646,52.82,77346.97,0.0,-0.99927,0.0,0.09566]
[1779706970753,52.82,77346.97,0.0,-0.99927,0.0,0.09566]
[1779706972222,52.82,77346.01,0.0,-0.99927,0.0,0.09552]
[1779706972255,52.82,77346.01,0.0,-0.99927,0.0,0.09552]
[1779706972414,52.82,77345.27,0.0,-0.99927,0.0,0.0954]
[1779706974221,52.82,77345.3,0.0,-0.99927,0.0,0.09541]
[1779706974439,52.82,77345.3,0.0,-0.99927,0.0,0.09541]
[1779706974534,52.82,77345.26,0.0,-0.99927,0.0,0.0954]
[1779706976441,52.82,77343.16,0.0,-0.99927,0.0,0.09508]
[1779706978225,52.82,77342.15,0.0,-0.99927,0.0,0.09493]
[1779706978453,52.82,77342.15,0.0,-0.99927,0.0,0.09493]
[1779706978456,52.82,77339.82,0.0,-0.99928,0.0,0.09457]
[1779706980223,52.82,77340.01,0.0,-0.99928,0.0,0.0946]
[1779706980232,52.82,77340.01,0.0,-0.99928,0.0,0.0946]
[1779706980384,52.82,77340.01,0.0,-0.99928,0.0,0.0946]
[1779706980470,52.82,77340.05,0.0,-0.99928,0.0,0.09461]
[1779706984223,52.82,77340.4,0.0,-0.99928,0.0,0.09466]
[1779706984415,52.82,77340.4,0.0,-0.99928,0.0,0.09466]
[1779706984498,52.82,77340.66,0.0,-0.99928,0.0,0.0947]
[1779706988222,52.82,77340.34,0.0,-0.99928,0.0,0.09465]
[1779706988435,52.82,77340.34,0.0,-0.99928,0.0,0.09465]
[1779706988526,52.82,77340.29,0.0,-0.99928,0.0,0.09464]
[1779706990223,52.82,77340.39,0.0,-0.99928,0.0,0.09466]
[1779706990381,52.82,77340.39,0.0,-0.99928,0.0,0.09466]
[1779706990540,52.82,77341.0,0.0,-0.99927,0.0,0.09475]
[1779706991547,52.82,77343.69,0.0,-0.99927,0.0,0.09516]
[1779706994222,52.82,77343.28,0.0,-0.99927,0.0,0.0951]
[1779706994450,52.82,77343.28,0.0,-0.99927,0.0,0.0951]
[1779706994568,52.82,77345.48,0.0,-0.99927,0.0,0.09544]
[1779706996224,52.82,77346.24,0.0,-0.99927,0.0,0.09555]
[1779706996435,52.82,77346.24,0.0,-0.99927,0.0,0.09555]
[1779706996582,52.82,77345.6,0.0,-0.99927,0.0,0.09545]
[1779706998706,52.82,77345.59,0.0,-0.99927,0.0,0.09545]
[1779706998720,52.82,77345.59,0.0,-0.99927,0.0,0.09545]
[1779706998596,52.82,77352.7,0.0,-0.99926,0.0,0.09655]
[1779706998836,52.82,77352.7,0.0,-0.99926,0.0,0.09655]
[1779706998844,52.82,77352.7,0.0,-0.99926,0.0,0.09655]
[1779706998960,52.82,77352.7,0.0,-0.99926,0.0,0.09655]
[1779706998971,52.82,77352.7,0.0,-0.99926,0.0,0.09655]
[1779706999110,52.82,77352.7,0.0,-0.99926,0.0,0.09655]
[1779706999604,52.82,77353.99,0.0,-0.99926,0.0,0.09675]
[1779707002223,52.82,77352.76,0.0,-0.99926,0.0,0.09656]
[1779707002234,52.82,77352.76,0.0,-0.99926,0.0,0.09656]
[1779707002400,52.82,77352.76,0.0,-0.99926,0.0,0.09656]
[1779707002624,52.82,77353.5,0.0,-0.99926,0.0,0.09667]
[1779707004229,52.82,77353.5,0.0,-0.99926,0.0,0.09667]
[1779707004476,52.82,77353.5,0.0,-0.99926,0.0,0.09667]
[1779707004638,52.82,77355.47,0.0,-0.99926,0.0,0.09698]
[1779707007659,52.82,77357.21,0.0,-0.99925,0.0,0.09725]
[1779707008224,52.82,77357.21,0.0,-0.99925,0.0,0.09725]
[1779707008343,52.82,77357.21,0.0,-0.99925,0.0,0.09725]
[1779707008666,52.82,77361.72,0.0,-0.99925,0.0,0.09795]
[1779707009168,52.82,77361.72,0.0,-0.99925,0.0,0.09795]
[1779707009179,52.82,77361.72,0.0,-0.99925,0.0,0.09795]
[1779707009222,52.82,77361.72,0.0,-0.99925,0.0,0.09795]
[1779707010223,52.82,77361.49,0.0,-0.99925,0.0,0.09792]
[1779707010438,52.82,77361.49,0.0,-0.99925,0.0,0.09792]
[1779707010680,52.82,77361.7,0.0,-0.99925,0.0,0.09795]
[1779707012694,52.82,77362.48,0.0,-0.99925,0.0,0.09764]
[1779707014223,52.82,77362.51,0.0,-0.99925,0.0,0.09764]
[1779707014490,52.82,77362.51,0.0,-0.99925,0.0,0.09764]
[1779707014708,52.82,77365.85,0.0,-0.99925,0.0,0.09817]
[1779707016222,52.82,77366.05,0.0,-0.99925,0.0,0.0982]
[1779707016370,52.82,77366.05,0.0,-0.99925,0.0,0.0982]
[1779707016536,52.82,77366.05,0.0,-0.99925,0.0,0.0982]
[1779707016661,52.82,77366.05,0.0,-0.99925,0.0,0.0982]
[1779707016721,52.82,77366.05,0.0,-0.99925,0.0,0.0982]
[1779707016686,52.82,77366.05,0.0,-0.99925,0.0,0.0982]
[1779707016900,52.82,77366.05,0.0,-0.99925,0.0,0.0982]
[1779707019332,52.82,77366.94,0.0,-0.99925,0.0,0.09834]
[1779707019343,52.82,77366.94,0.0,-0.99925,0.0,0.09834]
[1779707019470,52.82,77366.94,0.0,-0.99925,0.0,0.09834]
[1779707019606,52.82,77366.94,0.0,-0.99925,0.0,0.09834]
[1779707019744,52.82,77368.05,0.0,-0.99924,0.0,0.09851]
[1779707020228,52.82,77368.05,0.0,-0.99924,0.0,0.09851]
[1779707020345,52.82,77368.05,0.0,-0.99924,0.0,0.09851]
[1779707022222,52.82,77368.25,0.0,-0.99924,0.0,0.09854]
[1779707022482,52.82,77368.25,0.0,-0.99924,0.0,0.09854]
[1779707022765,52.82,77368.35,0.0,-0.99924,0.0,0.09856]
[1779707024224,52.82,77367.26,0.0,-0.99924,0.0,0.09839]
[1779707024334,52.82,77367.26,0.0,-0.99924,0.0,0.09839]
[1779707024431,52.82,77367.26,0.0,-0.99924,0.0,0.09839]
[1779707026224,52.82,77367.28,0.0,-0.99924,0.0,0.09839]
[1779707026359,52.82,77367.28,0.0,-0.99924,0.0,0.09839]
[1779707026454,52.82,77367.2,0.0,-0.99924,0.0,0.09838]
[1779707028223,52.82,77367.01,0.0,-0.99924,0.0,0.09835]
[1779707028343,52.82,77367.01,0.0,-0.99924,0.0,0.09835]
[1779707028439,52.82,77366.8,0.0,-0.99925,0.0,0.09832]
[1779707030228,52.82,77366.8,0.0,-0.99925,0.0,0.09832]
[1779707030475,52.82,77366.8,0.0,-0.99925,0.0,0.09832]
[1779707030571,52.82,77367.26,0.0,-0.99924,0.0,0.09839]
[1779707034223,52.82,77366.47,0.0,-0.99925,0.0,0.09826]
[1779707034345,52.82,77366.47,0.0,-0.99925,0.0,0.09826]
[1779707034443,52.82,77367.01,0.0,-0.99924,0.0,0.09835]
[1779707038222,52.82,77367.8,0.0,-0.99924,0.0,0.09847]
[1779707038526,52.82,77367.8,0.0,-0.99924,0.0,0.09847]
[1779707038623,52.82,77367.8,0.0,-0.99924,0.0,0.09847]
[1779707040223,52.82,77367.87,0.0,-0.99924,0.0,0.09848]
[1779707040393,52.82,77367.87,0.0,-0.99924,0.0,0.09848]
[1779707040490,52.82,77370.11,0.0,-0.99924,0.0,0.09884]
[1779707044221,52.82,77369.4,0.0,-0.99924,0.0,0.09873]
[1779707044395,52.82,77369.4,0.0,-0.99924,0.0,0.09873]
[1779707044432,52.82,77368.61,0.0,-0.99924,0.0,0.0986]
[1779707046221,52.82,77368.89,0.0,-0.99924,0.0,0.09865]
[1779707046397,52.82,77368.89,0.0,-0.99924,0.0,0.09865]
[1779707048222,52.82,77368.91,0.0,-0.99924,0.0,0.09865]
[1779707048402,52.82,77368.91,0.0,-0.99924,0.0,0.09865]
[1779707050224,52.82,77369.92,0.0,-0.99924,0.0,0.09881]
[1779707050244,52.82,77369.92,0.0,-0.99924,0.0,0.09881]
[1779707052547,52.82,77369.92,0.0,-0.99924,0.0,0.09881]
[1779707052556,52.82,77369.92,0.0,-0.99924,0.0,0.09881]
[1779707052719,52.82,77369.92,0.0,-0.99924,0.0,0.09881]
[1779707052800,52.82,77370.41,0.0,-0.99924,0.0,0.09889]
[1779707052863,52.82,77370.41,0.0,-0.99924,0.0,0.09889]
[1779707058011,52.82,77370.22,0.0,-0.99924,0.0,0.09886]
[1779707062513,52.82,77370.17,0.0,-0.99924,0.0,0.09885]
[1779707062780,52.82,77370.17,0.0,-0.99924,0.0,0.09885]
[1779707062731,52.82,77371.36,0.0,-0.99924,0.0,0.09904]
[1779707062832,52.82,77371.36,0.0,-0.99924,0.0,0.09904]
[1779707062970,52.82,77371.36,0.0,-0.99924,0.0,0.09904]
[1779707063134,52.82,77371.36,0.0,-0.99924,0.0,0.09904]
[1779707066220,52.82,77370.77,0.0,-0.99924,0.0,0.09894]
[1779707066403,52.82,77370.77,0.0,-0.99924,0.0,0.09894]
[1779707068032,52.82,77370.74,0.0,-0.99924,0.0,0.09894]
[1779707071102,52.82,77373.15,0.0,-0.99924,0.0,0.09888]
[1779707077148,52.82,77374.53,0.0,-0.99924,0.0,0.0991]
[1779707078224,52.82,77374.53,0.0,-0.99924,0.0,0.0991]
[1779707078420,52.82,77374.53,0.0,-0.99924,0.0,0.0991]
[1779707078516,52.82,77374.53,0.0,-0.99924,0.0,0.0991]
[1779707082180,52.82,77373.0,0.0,-0.99924,0.0,0.09886]
[1779707087215,52.82,77373.65,0.0,-0.99924,0.0,0.09896]
[1779707094264,52.82,77374.07,0.0,-0.99924,0.0,0.09903]
[1779707099299,52.82,77373.44,0.0,-0.99924,0.0,0.09893]
[1779707104348,52.82,77373.33,0.0,-0.99924,0.0,0.09891]
[1779707105349,52.82,77377.56,0.0,-0.99923,0.0,0.09958]
[1779707109255,52.82,77377.77,0.0,-0.99923,0.0,0.09961]
[1779707110234,52.82,77377.77,0.0,-0.99923,0.0,0.09961]
[1779707110384,52.82,77376.97,0.0,-0.99924,0.0,0.09949]
[1779707112399,52.82,77372.5,0.0,-0.99924,0.0,0.09878]
[1779707113405,52.82,77370.29,0.0,-0.99924,0.0,0.09843]
[1779707114554,52.82,77370.29,0.0,-0.99924,0.0,0.09843]
[1779707114721,52.82,77370.29,0.0,-0.99924,0.0,0.09843]
[1779707114737,52.82,77370.13,0.0,-0.99924,0.0,0.0984]
[1779707116426,52.82,77372.01,0.0,-0.99924,0.0,0.0987]
[1779707121463,52.82,77371.73,0.0,-0.99924,0.0,0.09866]
[1779707127408,52.82,77371.62,0.0,-0.99924,0.0,0.09864]
[1779707130088,52.82,77371.62,0.0,-0.99924,0.0,0.09864]
[1779707130165,52.82,77371.62,0.0,-0.99924,0.0,0.09864]
[1779707130223,52.82,77371.62,0.0,-0.99924,0.0,0.09864]
[1779707130525,52.82,77371.17,0.0,-0.99924,0.0,0.09857]
[1779707131532,52.82,77371.87,0.0,-0.99925,0.0,0.09824]
[1779707138581,52.82,77369.66,0.0,-0.99925,0.0,0.09789]
[1779707142961,52.82,77369.63,0.0,-0.99925,0.0,0.09789]
[1779707142971,52.82,77369.63,0.0,-0.99925,0.0,0.09789]
[1779707143040,52.82,77369.63,0.0,-0.99925,0.0,0.09789]
[1779707143221,52.82,77369.63,0.0,-0.99925,0.0,0.09789]
[1779707143322,52.82,77369.63,0.0,-0.99925,0.0,0.09789]
[1779707149660,52.82,77369.79,0.0,-0.99925,0.0,0.09791]
[1779707156708,52.82,77369.55,0.0,-0.99925,0.0,0.09788]
[1779707158543,52.82,77369.28,0.0,-0.99925,0.0,0.09783]
[1779707158555,52.82,77369.28,0.0,-0.99925,0.0,0.09783]
[1779707158720,52.82,77369.28,0.0,-0.99925,0.0,0.09783]
[1779707158723,52.82,77369.25,0.0,-0.99925,0.0,0.09783]
[1779707163758,52.82,77369.02,0.0,-0.99925,0.0,0.09779]
[1779707169800,52.82,77369.06,0.0,-0.99925,0.0,0.0978]
[1779707174405,52.82,77369.57,0.0,-0.99925,0.0,0.09788]
[1779707174477,52.82,77369.57,0.0,-0.99925,0.0,0.09788]
[1779707174487,52.82,77369.57,0.0,-0.99925,0.0,0.09788]
[1779707174719,52.82,77369.57,0.0,-0.99925,0.0,0.09788]
[1779707174835,52.82,77371.6,0.0,-0.99925,0.0,0.0982]
[1779707179870,52.82,77369.67,0.0,-0.99925,0.0,0.0979]
[1779707184906,52.82,77369.43,0.0,-0.99925,0.0,0.09786]
[1779707187780,52.82,77369.32,0.0,-0.99925,0.0,0.09784]
[1779707187936,52.82,77369.32,0.0,-0.99925,0.0,0.09784]
[1779707187950,52.82,77369.32,0.0,-0.99925,0.0,0.09784]
[1779707187970,52.82,77369.32,0.0,-0.99925,0.0,0.09784]
[1779707191955,52.82,77369.5,0.0,-0.99925,0.0,0.09743]
[1779707196634,52.82,77369.04,0.0,-0.99925,0.0,0.09736]
[1779707196672,52.82,77369.04,0.0,-0.99925,0.0,0.09736]
[1779707196722,52.82,77369.04,0.0,-0.99925,0.0,0.09736]
[1779707196733,52.82,77357.59,0.0,-0.99927,0.0,0.09559]
[1779707196990,52.82,77349.06,0.0,-0.99928,0.0,0.09429]
[1779707197997,52.82,77346.34,0.0,-0.99928,0.0,0.09387]
[1779707199008,52.82,77344.05,0.0,-0.99928,0.0,0.09353]
[1779707202027,52.82,77341.93,0.0,-0.99929,0.0,0.09321]
[1779707203599,52.82,77341.93,0.0,-0.99929,0.0,0.09321]
[1779707203610,52.82,77341.93,0.0,-0.99929,0.0,0.09321]
[1779707203721,52.82,77341.93,0.0,-0.99929,0.0,0.09321]
[1779707203821,52.82,77342.8,0.0,-0.99929,0.0,0.09334]
[1779707209076,52.82,77341.98,0.0,-0.99929,0.0,0.09322]
[1779707212097,52.82,77343.87,0.0,-0.99928,0.0,0.0935]
[1779707215996,52.82,77343.03,0.0,-0.99929,0.0,0.09337]
[1779707216137,52.82,77343.03,0.0,-0.99929,0.0,0.09337]
[1779707216221,52.82,77343.03,0.0,-0.99929,0.0,0.09337]
[1779707216227,52.82,77343.06,0.0,-0.99929,0.0,0.09338]
[1779707222167,52.82,77343.22,0.0,-0.99928,0.0,0.0934]
[1779707223836,52.82,77343.22,0.0,-0.99928,0.0,0.0934]
[1779707223972,52.82,77343.22,0.0,-0.99928,0.0,0.0934]
[1779707223982,52.82,77348.39,0.0,-0.99928,0.0,0.09418]
[1779707223994,52.82,77348.39,0.0,-0.99928,0.0,0.09418]
[1779707224222,52.82,77348.39,0.0,-0.99928,0.0,0.09418]
[1779707224323,52.82,77348.49,0.0,-0.99928,0.0,0.0942]
[1779707230223,52.82,77349.63,0.0,-0.99928,0.0,0.09437]
[1779707233420,52.82,77349.1,0.0,-0.99928,0.0,0.09429]
[1779707233470,52.82,77349.1,0.0,-0.99928,0.0,0.09429]
[1779707233483,52.82,77349.1,0.0,-0.99928,0.0,0.09429]
[1779707233720,52.82,77349.1,0.0,-0.99928,0.0,0.09429]
[1779707233730,52.82,77351.31,0.0,-0.99927,0.0,0.09463]
[1779707237272,52.82,77348.78,0.0,-0.99928,0.0,0.09424]
[1779707239482,52.82,77347.62,0.0,-0.99928,0.0,0.09407]
[1779707239565,52.82,77347.62,0.0,-0.99928,0.0,0.09407]
[1779707239721,52.82,77347.62,0.0,-0.99928,0.0,0.09407]
[1779707239821,52.82,77347.64,0.0,-0.99928,0.0,0.09407]
[1779707245329,52.82,77346.67,0.0,-0.99928,0.0,0.09392]
[1779707246076,52.82,77346.67,0.0,-0.99928,0.0,0.09392]
[1779707246084,52.82,77346.67,0.0,-0.99928,0.0,0.09392]
[1779707246222,52.82,77346.67,0.0,-0.99928,0.0,0.09392]
[1779707246335,52.82,77346.77,0.0,-0.99928,0.0,0.09394]
[1779707251371,52.82,77351.68,0.0,-0.99928,0.0,0.09426]
[1779707253384,52.82,77353.54,0.0,-0.99928,0.0,0.09454]
[1779707254359,52.82,77353.54,0.0,-0.99928,0.0,0.09454]
[1779707254484,52.82,77353.54,0.0,-0.99928,0.0,0.09454]
[1779707254493,52.82,77353.54,0.0,-0.99928,0.0,0.09454]
[1779707254720,52.82,77353.54,0.0,-0.99928,0.0,0.09454]
[1779707254821,52.82,77353.54,0.0,-0.99928,0.0,0.09454]
[1779707258420,52.82,77362.58,0.0,-0.99926,0.0,0.09593]
[1779707259427,52.82,77365.97,0.0,-0.99926,0.0,0.09645]
[1779707261558,52.82,77366.36,0.0,-0.99926,0.0,0.09651]
[1779707261721,52.82,77366.36,0.0,-0.99926,0.0,0.09651]
[1779707261734,52.82,77366.36,0.0,-0.99926,0.0,0.09651]
[1779707261972,52.82,77366.36,0.0,-0.99926,0.0,0.09651]
[1779707261822,52.82,77366.36,0.0,-0.99926,0.0,0.09651]
[1779707267483,52.82,77367.15,0.0,-0.99926,0.0,0.09664]
[1779707270807,52.82,77368.33,0.0,-0.99926,0.0,0.09682]
[1779707270916,52.82,77368.33,0.0,-0.99926,0.0,0.09682]
[1779707270970,52.82,77368.33,0.0,-0.99926,0.0,0.09682]
[1779707270950,52.82,77368.4,0.0,-0.99926,0.0,0.09683]
[1779707276545,52.82,77369.57,0.0,-0.99925,0.0,0.09701]
[1779707279799,52.82,77370.09,0.0,-0.99925,0.0,0.09709]
[1779707279935,52.82,77370.09,0.0,-0.99925,0.0,0.09709]
[1779707279971,52.82,77370.09,0.0,-0.99925,0.0,0.09709]
[1779707280036,52.82,77369.6,0.0,-0.99925,0.0,0.09702]
[1779707285682,52.82,77369.47,0.0,-0.99925,0.0,0.097]
[1779707291651,52.82,77369.46,0.0,-0.99925,0.0,0.09699]
[1779707294793,52.82,77369.4,0.0,-0.99926,0.0,0.09699]
[1779707294805,52.82,77369.4,0.0,-0.99926,0.0,0.09699]
[1779707294971,52.82,77369.4,0.0,-0.99926,0.0,0.09699]
[1779707295012,52.82,77369.15,0.0,-0.99926,0.0,0.09695]
[1779707301721,52.82,77369.99,0.0,-0.99925,0.0,0.09708]
[1779707306155,52.82,77370.13,0.0,-0.99925,0.0,0.0971]
[1779707306221,52.82,77370.13,0.0,-0.99925,0.0,0.0971]
[1779707306472,52.82,77370.13,0.0,-0.99925,0.0,0.0971]
[1779707306506,52.82,77370.13,0.0,-0.99925,0.0,0.0971]
[1779707311791,52.82,77370.71,0.0,-0.99926,0.0,0.09676]
[1779707318840,52.82,77371.29,0.0,-0.99926,0.0,0.09685]
[1779707320546,52.82,77371.57,0.0,-0.99926,0.0,0.09689]
[1779707320672,52.82,77371.57,0.0,-0.99926,0.0,0.09689]
[1779707320720,52.82,77371.57,0.0,-0.99926,0.0,0.09689]
[1779707320854,52.82,77370.96,0.0,-0.99926,0.0,0.0968]
[1779707327902,52.82,77371.16,0.0,-0.99926,0.0,0.09683]
[1779707330862,52.82,77370.95,0.0,-0.99926,0.0,0.09679]
[1779707330875,52.82,77370.95,0.0,-0.99926,0.0,0.09679]
[1779707330970,52.82,77370.95,0.0,-0.99926,0.0,0.09679]
[1779707331071,52.82,77371.44,0.0,-0.99926,0.0,0.09687]
[1779707336966,52.82,77371.12,0.0,-0.99926,0.0,0.09682]
[1779707340850,52.82,77371.43,0.0,-0.99926,0.0,0.09687]
[1779707340858,52.82,77371.43,0.0,-0.99926,0.0,0.09687]
[1779707340972,52.82,77371.43,0.0,-0.99926,0.0,0.09687]
[1779707340994,52.82,77370.69,0.0,-0.99926,0.0,0.09675]
[1779707346029,52.82,77370.02,0.0,-0.99926,0.0,0.09665]
[1779707347036,52.82,77373.76,0.0,-0.99925,0.0,0.09723]
[1779707347980,52.82,77373.76,0.0,-0.99925,0.0,0.09723]
[1779707348043,52.82,77374.39,0.0,-0.99925,0.0,0.09733]
[1779707348127,52.82,77374.39,0.0,-0.99925,0.0,0.09733]
[1779707348221,52.82,77374.39,0.0,-0.99925,0.0,0.09733]
[1779707349050,52.82,77378.39,0.0,-0.99925,0.0,0.09796]
[1779707354085,52.82,77378.42,0.0,-0.99925,0.0,0.09796]
[1779707356996,52.82,77379.29,0.0,-0.99925,0.0,0.0981]
[1779707357108,52.82,77379.29,0.0,-0.99925,0.0,0.0981]
[1779707357106,52.82,77379.33,0.0,-0.99925,0.0,0.0981]
[1779707357220,52.82,77379.33,0.0,-0.99925,0.0,0.0981]
[1779707358113,52.82,77378.76,0.0,-0.99925,0.0,0.09801]
[1779707363148,52.82,77378.7,0.0,-0.99925,0.0,0.09801]
[1779707364912,52.82,77378.7,0.0,-0.99925,0.0,0.09801]
[1779707364970,52.82,77378.7,0.0,-0.99925,0.0,0.09801]
[1779707365063,52.82,77378.7,0.0,-0.99925,0.0,0.09801]
[1779707365013,52.82,77380.0,0.0,-0.99924,0.0,0.09821]
[1779707365223,52.82,77380.0,0.0,-0.99924,0.0,0.09821]
[1779707365322,52.82,77380.22,0.0,-0.99924,0.0,0.09824]
[1779707371204,52.82,77380.74,0.0,-0.99925,0.0,0.09789]
[1779707375422,52.82,77380.79,0.0,-0.99925,0.0,0.0979]
[1779707375470,52.82,77380.79,0.0,-0.99925,0.0,0.0979]
[1779707375480,52.82,77380.79,0.0,-0.99925,0.0,0.0979]
[1779707375720,52.82,77380.79,0.0,-0.99925,0.0,0.0979]
[1779707375821,52.82,77380.79,0.0,-0.99925,0.0,0.0979]
[1779707381275,52.82,77380.45,0.0,-0.99925,0.0,0.09784]
[1779707386472,52.82,77380.92,0.0,-0.99925,0.0,0.09792]
[1779707386481,52.82,77380.92,0.0,-0.99925,0.0,0.09792]
[1779707386722,52.82,77380.92,0.0,-0.99925,0.0,0.09792]
[1779707386744,52.82,77381.15,0.0,-0.99925,0.0,0.09795]
[1779707392353,52.82,77380.99,0.0,-0.99925,0.0,0.09793]
[1779707396641,52.82,77380.59,0.0,-0.99925,0.0,0.09787]
[1779707396721,52.82,77380.59,0.0,-0.99925,0.0,0.09787]
[1779707396751,52.82,77380.59,0.0,-0.99925,0.0,0.09787]
[1779707396971,52.82,77380.59,0.0,-0.99925,0.0,0.09787]
[1779707397039,52.82,77380.59,0.0,-0.99925,0.0,0.09787]
[1779707397072,52.82,77380.59,0.0,-0.99925,0.0,0.09787]
[1779707400221,52.82,77381.33,0.0,-0.99925,0.0,0.09798]
[1779707400335,52.82,77381.33,0.0,-0.99925,0.0,0.09798]
[1779707400411,52.82,77381.76,0.0,-0.99925,0.0,0.09805]
[1779707403234,52.82,77381.32,0.0,-0.99925,0.0,0.09798]
[1779707403251,52.82,77381.32,0.0,-0.99925,0.0,0.09798]
[1779707403471,52.82,77381.32,0.0,-0.99925,0.0,0.09798]
[1779707403617,52.82,77381.32,0.0,-0.99925,0.0,0.09798]
[1779707403719,52.82,77384.77,0.0,-0.99924,0.0,0.09852]
[1779707405446,52.82,77386.12,0.0,-0.99924,0.0,0.09874]
[1779707406220,52.82,77386.12,0.0,-0.99924,0.0,0.09874]
[1779707406375,52.82,77386.12,0.0,-0.99924,0.0,0.09874]
[1779707406453,52.82,77387.14,0.0,-0.99924,0.0,0.0989]
[1779707408223,52.82,77388.18,0.0,-0.99924,0.0,0.09906]
[1779707408369,52.82,77388.18,0.0,-0.99924,0.0,0.09906]
[1779707408467,52.82,77388.59,0.0,-0.99924,0.0,0.09913]
[1779707409474,52.82,77391.27,0.0,-0.99923,0.0,0.09956]
[1779707410221,52.82,77391.27,0.0,-0.99923,0.0,0.09956]
[1779707410235,52.82,77391.27,0.0,-0.99923,0.0,0.09956]
[1779707410481,52.82,77391.58,0.0,-0.99923,0.0,0.09961]
[1779707414220,52.82,77392.09,0.0,-0.99923,0.0,0.09969]
[1779707414438,52.82,77392.09,0.0,-0.99923,0.0,0.09969]
[1779707414516,52.82,77392.09,0.0,-0.99923,0.0,0.09969]
[1779707416221,52.82,77392.09,0.0,-0.99923,0.0,0.09969]
[1779707416341,52.82,77392.09,0.0,-0.99923,0.0,0.09969]
[1779707416438,52.82,77392.09,0.0,-0.99923,0.0,0.09969]
[1779707418221,52.82,77392.13,0.0,-0.99923,0.0,0.09969]
[1779707418519,52.82,77392.13,0.0,-0.99923,0.0,0.09969]
[1779707418537,52.82,77394.27,0.0,-0.99923,0.0,0.10004]
[1779707420222,52.82,77394.27,0.0,-0.99923,0.0,0.10004]
[1779707420401,52.82,77394.27,0.0,-0.99923,0.0,0.10004]
[1779707420500,52.82,77394.27,0.0,-0.99923,0.0,0.10004]
[1779707424221,52.82,77394.09,0.0,-0.99923,0.0,0.10001]
[1779707424513,52.82,77394.09,0.0,-0.99923,0.0,0.10001]
[1779707424614,52.82,77394.09,0.0,-0.99923,0.0,0.10001]
[1779707426220,52.82,77394.09,0.0,-0.99923,0.0,0.10001]
[1779707426347,52.82,77394.09,0.0,-0.99923,0.0,0.10001]
[1779707426446,52.82,77394.09,0.0,-0.99923,0.0,0.10001]
[1779707430221,52.82,77394.58,0.0,-0.99923,0.0,0.10009]
[1779707430461,52.82,77394.58,0.0,-0.99923,0.0,0.10009]
[1779707430683,52.82,77394.58,0.0,-0.99923,0.0,0.10009]
[1779707430690,52.82,77394.37,0.0,-0.99923,0.0,0.10005]
[1779707434220,52.82,77394.52,0.0,-0.99923,0.0,0.09963]
[1779707435656,52.82,77392.96,0.0,-0.99923,0.0,0.09938]
[1779707440693,52.82,77392.74,0.0,-0.99923,0.0,0.09935]
[1779707445726,52.82,77392.86,0.0,-0.99923,0.0,0.09937]
[1779707450761,52.82,77392.89,0.0,-0.99923,0.0,0.09937]
[1779707455796,52.82,77392.7,0.0,-0.99923,0.0,0.09934]
[1779707464859,52.82,77387.04,0.0,-0.99924,0.0,0.09844]
[1779707465866,52.82,77382.17,0.0,-0.99925,0.0,0.09768]
[1779707470901,52.82,77382.64,0.0,-0.99925,0.0,0.09775]
[1779707476943,52.82,77384.59,0.0,-0.99925,0.0,0.09806]
[1779707481978,52.82,77384.51,0.0,-0.99925,0.0,0.09805]
[1779707487013,52.82,77384.64,0.0,-0.99925,0.0,0.09807]
[1779707493055,52.82,77385.08,0.0,-0.99925,0.0,0.0977]
[1779707498090,52.82,77383.23,0.0,-0.99925,0.0,0.09741]
[1779707503125,52.82,77382.03,0.0,-0.99925,0.0,0.09722]
[1779707508160,52.82,77382.39,0.0,-0.99925,0.0,0.09728]
[1779707513195,52.82,77382.23,0.0,-0.99925,0.0,0.09725]
[1779707518229,52.82,77382.67,0.0,-0.99925,0.0,0.09732]
[1779707523265,52.82,77382.39,0.0,-0.99925,0.0,0.09728]
[1779707525281,52.82,77381.48,0.0,-0.99925,0.0,0.09713]
[1779707526288,52.82,77380.03,0.0,-0.99925,0.0,0.09691]
[1779707530316,52.82,77382.74,0.0,-0.99925,0.0,0.09733]
[1779707536358,52.82,77380.24,0.0,-0.99925,0.0,0.09694]
[1779707544414,52.82,77379.88,0.0,-0.99925,0.0,0.09688]
[1779707545421,52.82,77375.89,0.0,-0.99926,0.0,0.09626]
[1779707551463,52.82,77375.65,0.0,-0.99926,0.0,0.0958]
[1779707552469,52.82,77376.57,0.0,-0.99926,0.0,0.09594]
[1779707555491,52.82,77375.66,0.0,-0.99926,0.0,0.0958]
[1779707560526,52.82,77375.96,0.0,-0.99926,0.0,0.09584]
[1779707565562,52.82,77376.0,0.0,-0.99926,0.0,0.09585]
[1779707569589,52.82,77377.3,0.0,-0.99926,0.0,0.09605]
[1779707570597,52.82,77375.45,0.0,-0.99926,0.0,0.09577]
[1779707575632,52.82,77375.55,0.0,-0.99926,0.0,0.09578]
[1779707581674,52.82,77375.79,0.0,-0.99926,0.0,0.09582]
[1779707584697,52.82,77377.76,0.0,-0.99926,0.0,0.09612]
[1779707588725,52.82,77375.56,0.0,-0.99926,0.0,0.09578]
[1779707590740,52.82,77373.55,0.0,-0.99927,0.0,0.09547]
[1779707600810,52.82,77373.52,0.0,-0.99927,0.0,0.09547]
[1779707606852,52.82,77373.43,0.0,-0.99927,0.0,0.09546]
[1779707620950,52.82,77373.46,0.0,-0.99927,0.0,0.09503]
[1779707624985,52.82,77372.18,0.0,-0.99927,0.0,0.09484]
[1779707625992,52.82,77366.7,0.0,-0.99928,0.0,0.094]
[1779707631026,52.82,77366.67,0.0,-0.99928,0.0,0.094]
[1779707636080,52.82,77366.08,0.0,-0.99928,0.0,0.09391]
[1779707642104,52.82,77368.71,0.0,-0.99928,0.0,0.09431]
[1779707643111,52.82,77369.78,0.0,-0.99927,0.0,0.09447]
[1779707648146,52.82,77369.93,0.0,-0.99927,0.0,0.09449]
[1779707659225,52.82,77370.31,0.0,-0.99927,0.0,0.09455]
[1779707660232,52.82,77371.88,0.0,-0.99927,0.0,0.09479]
[1779707661239,52.82,77374.07,0.0,-0.99927,0.0,0.09513]
[1779707663253,52.82,77376.0,0.0,-0.99927,0.0,0.09542]
[1779707665267,52.82,77377.17,0.0,-0.99926,0.0,0.0956]
[1779707676344,52.82,77377.36,0.0,-0.99927,0.0,0.0952]
[1779707681379,52.82,77375.4,0.0,-0.99927,0.0,0.0949]
[1779707686415,52.82,77375.0,0.0,-0.99927,0.0,0.09484]
[1779707691450,52.82,77373.68,0.0,-0.99927,0.0,0.09464]
[1779707696485,52.82,77373.31,0.0,-0.99927,0.0,0.09458]
[1779707701520,52.82,77375.58,0.0,-0.99927,0.0,0.09493]
[1779707707562,52.82,77375.54,0.0,-0.99927,0.0,0.09492]
[1779707713606,52.82,77375.09,0.0,-0.99927,0.0,0.09485]
[1779707718642,52.82,77375.0,0.0,-0.99927,0.0,0.09484]
[1779707723679,52.82,77374.63,0.0,-0.99927,0.0,0.09478]
[1779707726701,52.82,77372.83,0.0,-0.99927,0.0,0.09451]
[1779707731736,52.82,77372.67,0.0,-0.99928,0.0,0.09406]
[1779707737778,52.82,77373.77,0.0,-0.99928,0.0,0.09423]
[1779707738784,52.82,77372.53,0.0,-0.99928,0.0,0.09404]
[1779707743826,52.82,77372.73,0.0,-0.99928,0.0,0.09407]
[1779707748861,52.82,77373.0,0.0,-0.99928,0.0,0.09411]
[1779707753897,52.82,77372.81,0.0,-0.99928,0.0,0.09408]
[1779707759939,52.82,77373.36,0.0,-0.99928,0.0,0.09416]
[1779707764973,52.82,77372.64,0.0,-0.99928,0.0,0.09405]
[1779707770009,52.82,77372.18,0.0,-0.99928,0.0,0.09398]
[1779707772023,52.82,77374.07,0.0,-0.99928,0.0,0.09427]
[1779707778065,52.82,77371.84,0.0,-0.99928,0.0,0.09393]
[1779707780079,52.82,77370.8,0.0,-0.99928,0.0,0.09378]
[1779707785114,52.82,77370.13,0.0,-0.99928,0.0,0.09367]
[1779707788134,52.82,77372.29,0.0,-0.99928,0.0,0.094]
[1779707789143,52.82,77368.68,0.0,-0.99928,0.0,0.09345]
[1779707790151,52.82,77367.87,0.0,-0.99928,0.0,0.09333]
[1779707793171,52.82,77368.47,0.0,-0.99929,0.0,0.093]
[1779707798206,52.82,77368.55,0.0,-0.99929,0.0,0.09301]
[1779707800220,52.82,77357.06,0.0,-0.9993,0.0,0.0913]
[1779707801227,52.82,77353.11,0.0,-0.9993,0.0,0.09072]
[1779707802234,52.82,77351.92,0.0,-0.99931,0.0,0.09054]
[1779707803241,52.82,77353.51,0.0,-0.9993,0.0,0.09078]
[1779707804248,52.82,77356.5,0.0,-0.9993,0.0,0.09122]
[1779707805255,52.82,77358.43,0.0,-0.9993,0.0,0.0915]
[1779707806262,52.82,77356.93,0.0,-0.9993,0.0,0.09128]
[1779707807269,52.82,77358.26,0.0,-0.9993,0.0,0.09148]
[1779707811297,52.82,77359.44,0.0,-0.9993,0.0,0.09165]
[1779707817339,52.82,77360.09,0.0,-0.9993,0.0,0.09175]
[1779707818346,52.82,77361.01,0.0,-0.99929,0.0,0.09189]
[1779707819353,52.82,77361.94,0.0,-0.99929,0.0,0.09202]
[1779707820360,52.82,77361.12,0.0,-0.99929,0.0,0.0919]
[1779707825395,52.82,77361.03,0.0,-0.99929,0.0,0.09189]
[1779707831437,52.82,77361.33,0.0,-0.99929,0.0,0.09193]
[1779707836472,52.82,77361.36,0.0,-0.99929,0.0,0.09194]
[1779707840500,52.82,77360.51,0.0,-0.9993,0.0,0.09181]
[1779707841507,52.82,77358.08,0.0,-0.9993,0.0,0.09145]
[1779707842514,52.82,77355.88,0.0,-0.9993,0.0,0.09112]
[1779707843521,52.82,77354.38,0.0,-0.9993,0.0,0.0909]
[1779707848556,52.82,77354.17,0.0,-0.9993,0.0,0.09087]
[1779707853591,52.82,77354.54,0.0,-0.99931,0.0,0.09051]
[1779707858626,52.82,77354.71,0.0,-0.99931,0.0,0.09054]
[1779707863661,52.82,77354.41,0.0,-0.99931,0.0,0.0905]
[1779707868698,52.82,77354.37,0.0,-0.99931,0.0,0.09049]
[1779707873734,52.82,77354.29,0.0,-0.99931,0.0,0.09048]
[1779707881790,52.82,77355.66,0.0,-0.9993,0.0,0.09068]
[1779707886825,52.82,77355.07,0.0,-0.99931,0.0,0.09059]
[1779707891860,52.82,77354.74,0.0,-0.99931,0.0,0.09054]
[1779707896898,52.82,77355.06,0.0,-0.99931,0.0,0.09059]
[1779707900936,52.82,77352.53,0.0,-0.99931,0.0,0.09022]
[1779707904965,52.82,77351.51,0.0,-0.99931,0.0,0.09007]
[1779707907992,52.82,77346.55,0.0,-0.99932,0.0,0.08935]
[1779707913030,52.82,77347.9,0.0,-0.99932,0.0,0.08914]
[1779707921087,52.82,77348.05,0.0,-0.99932,0.0,0.08916]
[1779707927129,52.82,77348.05,0.0,-0.99932,0.0,0.08916]
[1779707932164,52.82,77348.44,0.0,-0.99932,0.0,0.08921]
[1779707936192,52.82,77346.25,0.0,-0.99932,0.0,0.0889]
[1779707937199,52.82,77341.94,0.0,-0.99932,0.0,0.08828]
[1779707942234,52.82,77342.15,0.0,-0.99932,0.0,0.08831]
[1779707947269,52.82,77342.34,0.0,-0.99932,0.0,0.08833]
[1779707948276,52.82,77339.43,0.0,-0.99933,0.0,0.08792]
[1779707950291,52.82,77340.21,0.0,-0.99933,0.0,0.08803]
[1779707953317,52.82,77346.77,0.0,-0.99932,0.0,0.08897]
[1779707955331,52.82,77347.09,0.0,-0.99932,0.0,0.08902]
[1779707960366,52.82,77347.14,0.0,-0.99932,0.0,0.08903]
[1779707964394,52.82,77357.85,0.0,-0.9993,0.0,0.09059]
[1779707965401,52.82,77362.85,0.0,-0.9993,0.0,0.09133]
[1779707969429,52.82,77363.31,0.0,-0.9993,0.0,0.09139]
[1779707971442,52.82,77361.77,0.0,-0.9993,0.0,0.09075]
[1779707976478,52.82,77361.56,0.0,-0.9993,0.0,0.09072]
[1779707979500,52.82,77362.74,0.0,-0.9993,0.0,0.0909]
[1779707984534,52.82,77361.88,0.0,-0.9993,0.0,0.09077]
[1779707989570,52.82,77361.84,0.0,-0.9993,0.0,0.09076]
[1779707998633,52.82,77361.83,0.0,-0.9993,0.0,0.09076]
[1779708001654,52.82,77363.89,0.0,-0.9993,0.0,0.09107]
[1779708002661,52.82,77364.98,0.0,-0.9993,0.0,0.09123]
[1779708003668,52.82,77364.12,0.0,-0.9993,0.0,0.0911]
[1779708004675,52.82,77365.06,0.0,-0.9993,0.0,0.09124]
[1779708010717,52.82,77365.5,0.0,-0.9993,0.0,0.0913]
[1779708016759,52.82,77365.54,0.0,-0.9993,0.0,0.09131]
[1779708021794,52.82,77366.39,0.0,-0.9993,0.0,0.09144]
[1779708024816,52.82,77367.4,0.0,-0.9993,0.0,0.09159]
[1779708030858,52.82,77366.59,0.0,-0.9993,0.0,0.09147]
[1779708031865,52.82,77367.31,0.0,-0.9993,0.0,0.09116]
[1779708037907,52.82,77367.13,0.0,-0.9993,0.0,0.09113]
[1779708039922,52.82,77365.86,0.0,-0.9993,0.0,0.09094]
[1779708046971,52.82,77366.31,0.0,-0.9993,0.0,0.09101]
[1779708055029,52.82,77366.46,0.0,-0.9993,0.0,0.09103]
[1779708057043,52.82,77367.23,0.0,-0.9993,0.0,0.09114]
[1779708062078,52.82,77367.43,0.0,-0.9993,0.0,0.09117]
[1779708067113,52.82,77367.42,0.0,-0.9993,0.0,0.09117]
[1779708071142,52.82,77366.56,0.0,-0.9993,0.0,0.09105]
[1779708076178,52.82,77367.01,0.0,-0.9993,0.0,0.09111]
[1779708082220,52.82,77367.26,0.0,-0.9993,0.0,0.09115]
[1779708084234,52.82,77366.39,0.0,-0.9993,0.0,0.09102]
[1779708086247,52.82,77365.56,0.0,-0.9993,0.0,0.0909]
[1779708093297,52.82,77365.84,0.0,-0.9993,0.0,0.09053]
[1779708098332,52.82,77366.04,0.0,-0.9993,0.0,0.09055]
[1779708105381,52.82,77365.87,0.0,-0.9993,0.0,0.09053]
[1779708110416,52.82,77366.1,0.0,-0.9993,0.0,0.09056]
[1779708117465,52.82,77366.14,0.0,-0.9993,0.0,0.09057]
[1779708122500,52.82,77366.02,0.0,-0.9993,0.0,0.09055]
[1779708127539,52.82,77366.11,0.0,-0.9993,0.0,0.09057]
[1779708133581,52.82,77366.19,0.0,-0.9993,0.0,0.09058]
[1779708139622,52.82,77366.44,0.0,-0.9993,0.0,0.09061]
[1779708141638,52.82,77369.41,0.0,-0.9993,0.0,0.09105]
[1779708142645,52.82,77370.7,0.0,-0.9993,0.0,0.09124]
[1779708146673,52.82,77368.7,0.0,-0.9993,0.0,0.09095]
[1779708151707,52.82,77368.37,0.0,-0.9993,0.0,0.09048]
[1779708156743,52.82,77369.3,0.0,-0.9993,0.0,0.09062]
[1779708161779,52.82,77367.71,0.0,-0.99931,0.0,0.09039]
[1779708162786,52.82,77365.49,0.0,-0.99931,0.0,0.09006]
[1779708166814,52.82,77363.33,0.0,-0.99931,0.0,0.08975]
[1779708167820,52.82,77352.7,0.0,-0.99932,0.0,0.08821]
[1779708168828,52.82,77353.38,0.0,-0.99932,0.0,0.0883]
[1779708174870,52.82,77352.24,0.0,-0.99932,0.0,0.08814]
[1779708179905,52.82,77352.25,0.0,-0.99932,0.0,0.08814]
[1779708184940,52.82,77350.19,0.0,-0.99933,0.0,0.08785]
[1779708185947,52.82,77348.37,0.0,-0.99933,0.0,0.08759]
[1779708196019,52.82,77348.35,0.0,-0.99933,0.0,0.08758]
[1779708201052,52.82,77349.29,0.0,-0.99933,0.0,0.08772]
[1779708203066,52.82,77355.1,0.0,-0.99932,0.0,0.08855]
[1779708204073,52.82,77361.05,0.0,-0.99931,0.0,0.08941]
[1779708205080,52.82,77362.41,0.0,-0.99931,0.0,0.08961]
[1779708207094,52.82,77361.52,0.0,-0.99931,0.0,0.08948]
[1779708208100,52.82,77359.25,0.0,-0.99932,0.0,0.08915]
[1779708209107,52.82,77358.14,0.0,-0.99932,0.0,0.08899]
[1779708212129,52.82,77358.59,0.0,-0.99932,0.0,0.08865]
[1779708216157,52.82,77357.69,0.0,-0.99932,0.0,0.08852]
[1779708221192,52.82,77357.42,0.0,-0.99932,0.0,0.08848]
[1779708226227,52.82,77356.04,0.0,-0.99932,0.0,0.08828]
[1779708227234,52.82,77356.84,0.0,-0.99932,0.0,0.0884]
[1779708237304,52.82,77356.84,0.0,-0.99932,0.0,0.0884]
[1779708242340,52.82,77357.33,0.0,-0.99932,0.0,0.08847]
[1779708247374,52.82,77357.61,0.0,-0.99932,0.0,0.08851]
[1779708248381,52.82,77359.04,0.0,-0.99932,0.0,0.08871]
[1779708253416,52.82,77358.72,0.0,-0.99932,0.0,0.08867]
[1779708258451,52.82,77358.39,0.0,-0.99932,0.0,0.08862]
[1779708260465,52.82,77357.08,0.0,-0.99932,0.0,0.08843]
[1779708266507,52.82,77357.04,0.0,-0.99932,0.0,0.08843]
[1779708271542,52.82,77357.41,0.0,-0.99932,0.0,0.08807]
[1779708276580,52.82,77356.76,0.0,-0.99932,0.0,0.08798]
[1779708289671,52.82,77356.73,0.0,-0.99932,0.0,0.08798]
[1779708294706,52.82,77356.98,0.0,-0.99932,0.0,0.08801]
[1779708300748,52.82,77356.94,0.0,-0.99932,0.0,0.08801]
[1779708305782,52.82,77356.85,0.0,-0.99932,0.0,0.08799]
[1779708306790,52.82,77351.46,0.0,-0.99933,0.0,0.08722]
[1779708307797,52.82,77348.84,0.0,-0.99933,0.0,0.08685]
[1779708308804,52.82,77346.79,0.0,-0.99934,0.0,0.08656]
[1779708309811,52.82,77345.69,0.0,-0.99934,0.0,0.0864]
[1779708314848,52.82,77344.93,0.0,-0.99934,0.0,0.0863]
[1779708317867,52.82,77343.1,0.0,-0.99934,0.0,0.08604]
[1779708318874,52.82,77341.7,0.0,-0.99934,0.0,0.08584]
[1779708323910,52.82,77341.78,0.0,-0.99934,0.0,0.08585]
[1779708324917,52.82,77340.54,0.0,-0.99934,0.0,0.08568]
[1779708329951,52.82,77340.3,0.0,-0.99934,0.0,0.08565]
[1779708339018,52.82,77337.28,0.0,-0.99935,0.0,0.08483]
[1779708340027,52.82,77335.48,0.0,-0.99935,0.0,0.08458]
[1779708341034,52.82,77338.56,0.0,-0.99935,0.0,0.08501]
[1779708342041,52.82,77340.26,0.0,-0.99935,0.0,0.08525]
[1779708347076,52.82,77340.92,0.0,-0.99935,0.0,0.08534]
[1779708350097,52.82,77340.12,0.0,-0.99935,0.0,0.08523]
[1779708363188,52.82,77339.86,0.0,-0.99935,0.0,0.08519]
[1779708368223,52.82,77340.05,0.0,-0.99935,0.0,0.08522]
[1779708369230,52.82,77340.83,0.0,-0.99935,0.0,0.08533]
[1779708374265,52.82,77340.48,0.0,-0.99935,0.0,0.08528]
[1779708380310,52.82,77340.51,0.0,-0.99935,0.0,0.08528]
[1779708385345,52.82,77340.56,0.0,-0.99935,0.0,0.08529]
[1779708388366,52.82,77341.35,0.0,-0.99935,0.0,0.0854]
[1779708393401,52.82,77340.65,0.0,-0.99935,0.0,0.08491]
[1779708398436,52.82,77340.54,0.0,-0.99935,0.0,0.08489]
[1779708406492,52.82,77340.56,0.0,-0.99935,0.0,0.08489]
[1779708410520,52.82,77341.32,0.0,-0.99935,0.0,0.085]
[1779708415555,52.82,77341.44,0.0,-0.99935,0.0,0.08502]
[1779708417569,52.82,77343.72,0.0,-0.99935,0.0,0.08533]
[1779708419584,52.82,77341.85,0.0,-0.99935,0.0,0.08507]
[1779708424619,52.82,77342.56,0.0,-0.99935,0.0,0.08517]
[1779708430661,52.82,77342.14,0.0,-0.99935,0.0,0.08511]
[1779708436703,52.82,77342.36,0.0,-0.99935,0.0,0.08514]
[1779708441738,52.82,77342.46,0.0,-0.99935,0.0,0.08516]
[1779708448787,52.82,77342.39,0.0,-0.99935,0.0,0.08515]
[1779708451808,52.82,77342.86,0.0,-0.99935,0.0,0.08482]
[1779708456842,52.82,77342.86,0.0,-0.99935,0.0,0.08482]
[1779708457850,52.82,77343.64,0.0,-0.99935,0.0,0.08493]
[1779708458857,52.82,77344.51,0.0,-0.99935,0.0,0.08505]
[1779708464898,52.82,77345.13,0.0,-0.99935,0.0,0.08514]
[1779708475976,52.82,77345.19,0.0,-0.99935,0.0,0.08514]
[1779708482019,52.82,77344.73,0.0,-0.99935,0.0,0.08508]
[1779708493096,52.82,77344.73,0.0,-0.99935,0.0,0.08508]
[1779708498131,52.82,77344.93,0.0,-0.99935,0.0,0.08511]
[1779708508201,52.82,77344.97,0.0,-0.99935,0.0,0.08511]
[1779708513236,52.82,77344.7,0.0,-0.99935,0.0,0.08468]
[1779708518271,52.82,77344.06,0.0,-0.99935,0.0,0.08459]
[1779708525320,52.82,77343.65,0.0,-0.99935,0.0,0.08454]
[1779708530355,52.82,77343.33,0.0,-0.99935,0.0,0.08449]
[1779708534383,52.82,77340.45,0.0,-0.99936,0.0,0.08409]
[1779708536398,52.82,77338.72,0.0,-0.99936,0.0,0.08386]
[1779708541433,52.82,77338.84,0.0,-0.99936,0.0,0.08387]
[1779708542440,52.82,77340.61,0.0,-0.99936,0.0,0.08412]
[1779708544454,52.82,77339.54,0.0,-0.99936,0.0,0.08397]
[1779708550495,52.82,77339.09,0.0,-0.99936,0.0,0.08391]
[1779708558551,52.82,77338.5,0.0,-0.99936,0.0,0.08383]
[1779708560566,52.82,77340.21,0.0,-0.99936,0.0,0.08406]
[1779708566608,52.82,77340.55,0.0,-0.99936,0.0,0.08411]
[1779708573657,52.82,77340.47,0.0,-0.99936,0.0,0.08371]
[1779708579699,52.82,77339.89,0.0,-0.99936,0.0,0.08363]
[1779708584734,52.82,77340.19,0.0,-0.99936,0.0,0.08367]
[1779708589823,52.82,77343.8,0.0,-0.99935,0.0,0.08417]
[1779708590776,52.82,77346.97,0.0,-0.99935,0.0,0.0846]
[1779708593797,52.82,77347.51,0.0,-0.99935,0.0,0.08468]
[1779708598832,52.82,77345.51,0.0,-0.99935,0.0,0.0844]
[1779708599839,52.82,77344.32,0.0,-0.99935,0.0,0.08424]
[1779708604876,52.82,77344.92,0.0,-0.99935,0.0,0.08432]
[1779708609911,52.82,77345.25,0.0,-0.99935,0.0,0.08437]
[1779708616960,52.82,77345.38,0.0,-0.99935,0.0,0.08438]
[1779708621995,52.82,77345.44,0.0,-0.99935,0.0,0.08439]
[1779708627031,52.82,77345.41,0.0,-0.99935,0.0,0.08439]
[1779708632066,52.82,77340.93,0.0,-0.99936,0.0,0.08338]
[1779708637101,52.82,77340.91,0.0,-0.99936,0.0,0.08338]
[1779708645157,52.82,77340.18,0.0,-0.99936,0.0,0.08328]
[1779708650192,52.82,77340.67,0.0,-0.99936,0.0,0.08335]
[1779708652247,52.82,77349.96,0.0,-0.99935,0.0,0.08463]
[1779708653245,52.82,77351.91,0.0,-0.99935,0.0,0.0849]
[1779708654252,52.82,77351.95,0.0,-0.99935,0.0,0.0849]
[1779708655260,52.82,77353.21,0.0,-0.99935,0.0,0.08508]
[1779708661300,52.82,77353.56,0.0,-0.99935,0.0,0.08513]
[1779708663315,52.82,77356.11,0.0,-0.99934,0.0,0.08548]
[1779708664322,52.82,77357.06,0.0,-0.99934,0.0,0.08562]
[1779708669357,52.82,77356.26,0.0,-0.99934,0.0,0.08551]
[1779708674392,52.82,77355.84,0.0,-0.99934,0.0,0.08545]
[1779708679427,52.82,77355.79,0.0,-0.99934,0.0,0.08544]
[1779708682448,52.82,77352.57,0.0,-0.99935,0.0,0.08499]
[1779708687483,52.82,77353.26,0.0,-0.99935,0.0,0.08509]
[1779708692518,52.82,77353.77,0.0,-0.99935,0.0,0.08476]
[1779708693525,52.82,77357.2,0.0,-0.99935,0.0,0.08524]
[1779708695539,52.82,77358.7,0.0,-0.99934,0.0,0.08545]
[1779708707623,52.82,77356.84,0.0,-0.99935,0.0,0.08519]
[1779708708629,52.82,77355.49,0.0,-0.99935,0.0,0.085]
[1779708713665,52.82,77355.59,0.0,-0.99935,0.0,0.08502]
[1779708718700,52.82,77355.86,0.0,-0.99935,0.0,0.08505]
[1779708725749,52.82,77356.84,0.0,-0.99935,0.0,0.08519]
[1779708727763,52.82,77360.56,0.0,-0.99934,0.0,0.08571]
[1779708728770,52.82,77363.18,0.0,-0.99934,0.0,0.08608]
[1779708730784,52.82,77365.23,0.0,-0.99934,0.0,0.08637]
[1779708731791,52.82,77364.4,0.0,-0.99934,0.0,0.08625]
[1779708733805,52.82,77365.16,0.0,-0.99934,0.0,0.08636]
[1779708735819,52.82,77366.6,0.0,-0.99933,0.0,0.08656]
[1779708738841,52.82,77367.65,0.0,-0.99933,0.0,0.08671]
[1779708739848,52.82,77369.38,0.0,-0.99933,0.0,0.08696]
[1779708740855,52.82,77372.02,0.0,-0.99933,0.0,0.08734]
[1779708745893,52.82,77372.17,0.0,-0.99933,0.0,0.08736]
[1779708748914,52.82,77373.15,0.0,-0.99933,0.0,0.0875]
[1779708752942,52.82,77373.66,0.0,-0.99933,0.0,0.08717]
[1779708753949,52.82,77374.56,0.0,-0.99933,0.0,0.08729]
[1779708758984,52.82,77376.09,0.0,-0.99933,0.0,0.08751]
[1779708764021,52.82,77376.12,0.0,-0.99933,0.0,0.08752]
[1779708769057,52.82,77377.24,0.0,-0.99933,0.0,0.08768]
[1779708783154,52.82,77377.48,0.0,-0.99932,0.0,0.08771]
[1779708788188,52.82,77377.1,0.0,-0.99933,0.0,0.08766]
[1779708796245,52.82,77376.97,0.0,-0.99933,0.0,0.08764]
[1779708799267,52.82,77376.12,0.0,-0.99933,0.0,0.08752]
[1779708800275,52.82,77392.11,0.0,-0.99931,0.0,0.08983]
[1779708801117,52.82,77392.11,0.0,-0.99931,0.0,0.08983]
[1779708801282,52.82,77401.39,0.0,-0.9993,0.0,0.0912]
[1779708802289,52.82,77401.15,0.0,-0.9993,0.0,0.09117]
[1779708803296,52.82,77404.21,0.0,-0.99929,0.0,0.09162]
[1779708804221,52.82,77404.21,0.0,-0.99929,0.0,0.09162]
[1779708808331,52.82,77403.25,0.0,-0.99929,0.0,0.09148]
[1779708811352,52.82,77404.14,0.0,-0.9993,0.0,0.09119]
[1779708816387,52.82,77406.08,0.0,-0.99929,0.0,0.09148]
[1779708819408,52.82,77405.02,0.0,-0.99929,0.0,0.09132]
[1779708820415,52.82,77403.93,0.0,-0.9993,0.0,0.09116]
[1779708825450,52.82,77402.4,0.0,-0.9993,0.0,0.09094]
[1779708830485,52.82,77400.87,0.0,-0.9993,0.0,0.09071]
[1779708835520,52.82,77401.67,0.0,-0.9993,0.0,0.09083]
[1779708840556,52.82,77401.96,0.0,-0.9993,0.0,0.09087]
[1779708847612,52.82,77403.95,0.0,-0.9993,0.0,0.09117]
[1779708849627,52.82,77403.04,0.0,-0.9993,0.0,0.09103]
[1779708850634,52.82,77403.89,0.0,-0.9993,0.0,0.09116]
[1779708852648,52.82,77402.95,0.0,-0.9993,0.0,0.09102]
[1779708854662,52.82,77403.78,0.0,-0.9993,0.0,0.09114]
[1779708857683,52.82,77405.16,0.0,-0.99929,0.0,0.09135]
[1779708862718,52.82,77404.83,0.0,-0.99929,0.0,0.0913]
[1779708863725,52.82,77403.79,0.0,-0.9993,0.0,0.09114]
[1779708864731,52.82,77404.87,0.0,-0.99929,0.0,0.0913]
[1779708869767,52.82,77404.8,0.0,-0.99929,0.0,0.09129]
[1779708874802,52.82,77406.32,0.0,-0.9993,0.0,0.0911]
[1779708875809,52.82,77408.52,0.0,-0.99929,0.0,0.09143]
[1779708879837,52.82,77407.25,0.0,-0.99929,0.0,0.09124]
[1779708881851,52.82,77406.1,0.0,-0.9993,0.0,0.09107]
[1779708882858,52.82,77406.96,0.0,-0.9993,0.0,0.09119]
[1779708886886,52.82,77407.93,0.0,-0.99929,0.0,0.09134]
[1779708891922,52.82,77407.82,0.0,-0.99929,0.0,0.09132]
[1779708896958,52.82,77407.34,0.0,-0.99929,0.0,0.09125]
[1779708897965,52.82,77408.54,0.0,-0.99929,0.0,0.09143]
[1779708899979,52.82,77412.7,0.0,-0.99929,0.0,0.09205]
[1779708900986,52.82,77415.28,0.0,-0.99928,0.0,0.09244]
[1779708901993,52.82,77416.35,0.0,-0.99928,0.0,0.0926]
[1779708907029,52.82,77417.77,0.0,-0.99928,0.0,0.09281]
[1779708913072,52.82,77415.5,0.0,-0.99928,0.0,0.09247]
[1779708914079,52.82,77409.67,0.0,-0.99929,0.0,0.0916]
[1779708919114,52.82,77410.68,0.0,-0.99929,0.0,0.09175]
[1779708924149,52.82,77406.57,0.0,-0.9993,0.0,0.09114]
[1779708925156,52.82,77402.45,0.0,-0.9993,0.0,0.09052]
[1779708926163,52.82,77401.5,0.0,-0.9993,0.0,0.09038]
[1779708932205,52.82,77402.82,0.0,-0.9993,0.0,0.09016]
[1779708939254,52.82,77402.62,0.0,-0.9993,0.0,0.09013]
[1779708944288,52.82,77402.42,0.0,-0.9993,0.0,0.0901]
[1779708945300,52.82,77398.84,0.0,-0.99931,0.0,0.08958]
[1779708946306,52.82,77394.12,0.0,-0.99931,0.0,0.08889]
[1779708947682,52.82,77389.99,0.0,-0.99932,0.0,0.08829]
[1779708953356,52.82,77389.63,0.0,-0.99932,0.0,0.08824]
[1779708956380,52.82,77390.37,0.0,-0.99932,0.0,0.08835]
[1779708958227,52.82,77390.33,0.0,-0.99932,0.0,0.08834]
[1779708958390,52.82,77389.18,0.0,-0.99932,0.0,0.08817]
[1779708961415,52.82,77391.42,0.0,-0.99932,0.0,0.0885]
[1779708962137,52.82,77391.42,0.0,-0.99932,0.0,0.0885]
[1779708962222,52.82,77391.42,0.0,-0.99932,0.0,0.0885]
[1779708962419,52.82,77391.59,0.0,-0.99932,0.0,0.08852]
[1779708967454,52.82,77392.1,0.0,-0.99932,0.0,0.0886]
[1779708969468,52.82,77394.53,0.0,-0.99931,0.0,0.08895]
[1779708972309,52.82,77394.28,0.0,-0.99931,0.0,0.08891]
[1779708972472,52.82,77394.28,0.0,-0.99931,0.0,0.08891]
[1779708972481,52.82,77394.28,0.0,-0.99931,0.0,0.08891]
[1779708972722,52.82,77394.28,0.0,-0.99931,0.0,0.08891]
[1779708972963,52.82,77394.27,0.0,-0.99931,0.0,0.08891]
[1779708973108,52.82,77394.27,0.0,-0.99931,0.0,0.08891]
[1779708973224,52.82,77394.27,0.0,-0.99931,0.0,0.08891]
[1779708977524,52.82,77405.04,0.0,-0.9993,0.0,0.09049]
[1779708978531,52.82,77407.44,0.0,-0.9993,0.0,0.09085]
[1779708982559,52.82,77412.23,0.0,-0.99929,0.0,0.09156]
[1779708983251,52.82,77412.23,0.0,-0.99929,0.0,0.09156]
[1779708983323,52.82,77412.23,0.0,-0.99929,0.0,0.09156]
[1779708983472,52.82,77412.23,0.0,-0.99929,0.0,0.09156]
[1779708983566,52.82,77414.11,0.0,-0.99929,0.0,0.09184]
[1779708984364,52.82,77414.11,0.0,-0.99929,0.0,0.09184]
[1779708984451,52.82,77414.11,0.0,-0.99929,0.0,0.09184]
[1779708984473,52.82,77414.11,0.0,-0.99929,0.0,0.09184]
[1779708984573,52.82,77414.59,0.0,-0.99929,0.0,0.09191]
[1779708989608,52.82,77416.29,0.0,-0.99929,0.0,0.09217]
[1779708991622,52.82,77416.18,0.0,-0.99929,0.0,0.09173]
[1779708992629,52.82,77423.49,0.0,-0.99928,0.0,0.09283]
[1779708993636,52.82,77431.92,0.0,-0.99927,0.0,0.09411]
[1779708994643,52.82,77436.38,0.0,-0.99926,0.0,0.09479]
[1779708998544,52.82,77437.96,0.0,-0.99926,0.0,0.09504]
[1779708998676,52.82,77437.96,0.0,-0.99926,0.0,0.09504]
[1779708998722,52.82,77437.96,0.0,-0.99926,0.0,0.09504]
[1779708999678,52.82,77433.11,0.0,-0.99927,0.0,0.09429]
[1779709001782,52.82,77432.55,0.0,-0.99927,0.0,0.0942]
[1779709001837,52.82,77432.55,0.0,-0.99927,0.0,0.0942]
[1779709001815,52.82,77432.55,0.0,-0.99927,0.0,0.0942]
[1779709001972,52.82,77432.55,0.0,-0.99927,0.0,0.0942]
[1779709002699,52.82,77432.46,0.0,-0.99927,0.0,0.09419]
[1779709005839,52.82,77432.51,0.0,-0.99927,0.0,0.0942]
[1779709005904,52.82,77431.89,0.0,-0.99927,0.0,0.0941]
[1779709005971,52.82,77431.89,0.0,-0.99927,0.0,0.0941]
[1779709011302,52.82,77431.67,0.0,-0.99927,0.0,0.09407]
[1779709011316,52.82,77431.67,0.0,-0.99927,0.0,0.09407]
[1779709011473,52.82,77431.67,0.0,-0.99927,0.0,0.09407]
[1779709012457,52.82,77431.75,0.0,-0.99927,0.0,0.09408]
[1779709012472,52.82,77431.75,0.0,-0.99927,0.0,0.09408]
[1779709012720,52.82,77431.75,0.0,-0.99927,0.0,0.09408]
[1779709012778,52.82,77431.75,0.0,-0.99927,0.0,0.09408]
[1779709018811,52.82,77431.77,0.0,-0.99927,0.0,0.09408]
[1779709021781,52.82,77431.9,0.0,-0.99927,0.0,0.0941]
[1779709021862,52.82,77431.9,0.0,-0.99927,0.0,0.0941]
[1779709021972,52.82,77431.9,0.0,-0.99927,0.0,0.0941]
[1779709022724,52.82,77431.9,0.0,-0.99927,0.0,0.0941]
[1779709022844,52.82,77431.9,0.0,-0.99927,0.0,0.0941]
[1779709022839,52.82,77431.92,0.0,-0.99927,0.0,0.09411]
[1779709022973,52.82,77431.92,0.0,-0.99927,0.0,0.09411]
[1779709023847,52.82,77432.06,0.0,-0.99927,0.0,0.09413]
[1779709025860,52.82,77435.82,0.0,-0.99927,0.0,0.09471]
[1779709026902,52.82,77435.82,0.0,-0.99927,0.0,0.09471]
[1779709026973,52.82,77435.97,0.0,-0.99927,0.0,0.09473]
[1779709027010,52.82,77435.97,0.0,-0.99927,0.0,0.09473]
[1779709027221,52.82,77435.97,0.0,-0.99927,0.0,0.09473]
[1779709029543,52.82,77436.05,0.0,-0.99927,0.0,0.09474]
[1779709029565,52.82,77436.05,0.0,-0.99927,0.0,0.09474]
[1779709029720,52.82,77436.05,0.0,-0.99927,0.0,0.09474]
[1779709029902,52.82,77436.29,0.0,-0.99926,0.0,0.09478]
[1779709034938,52.82,77435.71,0.0,-0.99927,0.0,0.09469]
[1779709035945,52.82,77438.77,0.0,-0.99926,0.0,0.09516]
[1779709036951,52.82,77441.23,0.0,-0.99926,0.0,0.09554]
[1779709037959,52.82,77444.19,0.0,-0.99925,0.0,0.096]
[1779709039531,52.82,77444.19,0.0,-0.99925,0.0,0.096]
[1779709039608,52.82,77444.19,0.0,-0.99925,0.0,0.096]
[1779709039721,52.82,77444.19,0.0,-0.99925,0.0,0.096]
[1779709040484,52.82,77445.82,0.0,-0.99925,0.0,0.09626]
[1779709040584,52.82,77445.82,0.0,-0.99925,0.0,0.09626]
[1779709040722,52.82,77445.82,0.0,-0.99925,0.0,0.09626]
[1779709040822,52.82,77445.74,0.0,-0.99925,0.0,0.09624]
[1779709046015,52.82,77446.5,0.0,-0.99925,0.0,0.09636]
[1779709048593,52.82,77446.03,0.0,-0.99925,0.0,0.09629]
[1779709048638,52.82,77446.03,0.0,-0.99925,0.0,0.09629]
[1779709048722,52.82,77446.03,0.0,-0.99925,0.0,0.09629]
[1779709048747,52.82,77446.03,0.0,-0.99925,0.0,0.09629]
[1779709049279,52.82,77446.26,0.0,-0.99925,0.0,0.09632]
[1779709049380,52.82,77446.26,0.0,-0.99925,0.0,0.09632]
[1779709049471,52.82,77446.26,0.0,-0.99925,0.0,0.09632]
[1779709049572,52.82,77446.36,0.0,-0.99925,0.0,0.09634]
[1779709051052,52.82,77446.99,0.0,-0.99925,0.0,0.096]
[1779709053924,52.82,77448.19,0.0,-0.99925,0.0,0.09619]
[1779709053971,52.82,77447.08,0.0,-0.99925,0.0,0.09601]
[1779709053988,52.82,77447.08,0.0,-0.99925,0.0,0.09601]
[1779709054223,52.82,77447.08,0.0,-0.99925,0.0,0.09601]
[1779709054237,52.82,77447.08,0.0,-0.99925,0.0,0.09601]
[1779709054800,52.82,77447.08,0.0,-0.99925,0.0,0.09601]
[1779709054870,52.82,77447.08,0.0,-0.99925,0.0,0.09601]
[1779709054850,52.82,77447.67,0.0,-0.99925,0.0,0.09611]
[1779709054971,52.82,77447.67,0.0,-0.99925,0.0,0.09611]
[1779709055078,52.82,77448.29,0.0,-0.99925,0.0,0.0962]
[1779709060114,52.82,77447.53,0.0,-0.99925,0.0,0.09608]
[1779709065052,52.82,77446.17,0.0,-0.99926,0.0,0.09587]
[1779709065123,52.82,77446.17,0.0,-0.99926,0.0,0.09587]
[1779709065222,52.82,77446.17,0.0,-0.99926,0.0,0.09587]
[1779709065988,52.82,77446.3,0.0,-0.99926,0.0,0.09589]
[1779709066106,52.82,77446.3,0.0,-0.99926,0.0,0.09589]
[1779709066222,52.82,77446.3,0.0,-0.99926,0.0,0.09589]
[1779709066306,52.82,77446.14,0.0,-0.99926,0.0,0.09587]
[1779709069177,52.82,77443.9,0.0,-0.99926,0.0,0.09552]
[1779709071191,52.82,77438.89,0.0,-0.99926,0.0,0.09474]
[1779709072199,52.82,77433.46,0.0,-0.99927,0.0,0.09391]
[1779709073546,52.82,77433.46,0.0,-0.99927,0.0,0.09391]
[1779709073599,52.82,77433.46,0.0,-0.99927,0.0,0.09391]
[1779709073721,52.82,77433.46,0.0,-0.99927,0.0,0.09391]
[1779709073760,52.82,77433.46,0.0,-0.99927,0.0,0.09391]
[1779709074714,52.82,77432.57,0.0,-0.99927,0.0,0.09378]
[1779709074721,52.82,77432.57,0.0,-0.99927,0.0,0.09378]
[1779709074784,52.82,77432.57,0.0,-0.99927,0.0,0.09378]
[1779709074880,52.82,77432.38,0.0,-0.99927,0.0,0.09375]
[1779709074974,52.82,77432.38,0.0,-0.99927,0.0,0.09375]
[1779709076225,52.82,77432.34,0.0,-0.99927,0.0,0.09374]
[1779709076344,52.82,77432.34,0.0,-0.99927,0.0,0.09374]
[1779709080226,52.82,77431.56,0.0,-0.99927,0.0,0.09362]
[1779709080345,52.82,77431.56,0.0,-0.99927,0.0,0.09362]
[1779709081321,52.82,77431.28,0.0,-0.99927,0.0,0.09358]
[1779709081335,52.82,77431.28,0.0,-0.99927,0.0,0.09358]
[1779709081472,52.82,77431.28,0.0,-0.99927,0.0,0.09358]
[1779709081542,52.82,77431.24,0.0,-0.99927,0.0,0.09357]
[1779709084227,52.82,77431.12,0.0,-0.99927,0.0,0.09355]
[1779709084489,52.82,77431.12,0.0,-0.99927,0.0,0.09355]
[1779709086223,52.82,77431.08,0.0,-0.99927,0.0,0.09355]
[1779709086369,52.82,77431.08,0.0,-0.99927,0.0,0.09355]
[1779709090230,52.82,77431.56,0.0,-0.99927,0.0,0.09362]
[1779709090358,52.82,77431.56,0.0,-0.99927,0.0,0.09362]
[1779709092214,52.82,77431.95,0.0,-0.99927,0.0,0.09368]
[1779709092221,52.82,77431.95,0.0,-0.99927,0.0,0.09368]
[1779709092331,52.82,77431.95,0.0,-0.99927,0.0,0.09368]
[1779709092472,52.82,77431.95,0.0,-0.99927,0.0,0.09368]
[1779709092573,52.82,77432.82,0.0,-0.99927,0.0,0.09381]
[1779709094223,52.82,77432.72,0.0,-0.99927,0.0,0.0938]
[1779709094525,52.82,77432.72,0.0,-0.99927,0.0,0.0938]
[1779709098224,52.82,77432.6,0.0,-0.99927,0.0,0.09378]
[1779709098465,52.82,77432.6,0.0,-0.99927,0.0,0.09378]
[1779709100223,52.82,77432.87,0.0,-0.99927,0.0,0.09382]
[1779709100447,52.82,77432.87,0.0,-0.99927,0.0,0.09382]
[1779709104223,52.82,77432.42,0.0,-0.99927,0.0,0.09375]
[1779709104412,52.82,77432.42,0.0,-0.99927,0.0,0.09375]
[1779709106933,52.82,77432.24,0.0,-0.99927,0.0,0.09373]
[1779709106972,52.82,77432.24,0.0,-0.99927,0.0,0.09373]
[1779709106987,52.82,77432.24,0.0,-0.99927,0.0,0.09373]
[1779709107050,52.82,77432.24,0.0,-0.99927,0.0,0.09373]
[1779709107223,52.82,77432.24,0.0,-0.99927,0.0,0.09373]
[1779709107445,52.82,77432.27,0.0,-0.99927,0.0,0.09373]
[1779709108222,52.82,77432.27,0.0,-0.99927,0.0,0.09373]
[1779709108358,52.82,77432.27,0.0,-0.99927,0.0,0.09373]
[1779709110223,52.82,77432.2,0.0,-0.99927,0.0,0.09372]
[1779709110472,52.82,77432.2,0.0,-0.99927,0.0,0.09372]
[1779709111739,52.82,77432.2,0.0,-0.99928,0.0,0.09329]
[1779709114223,52.82,77432.2,0.0,-0.99928,0.0,0.09329]
[1779709114416,52.82,77432.2,0.0,-0.99928,0.0,0.09329]
[1779709118221,52.82,77432.2,0.0,-0.99928,0.0,0.09329]
[1779709118287,52.82,77432.2,0.0,-0.99928,0.0,0.09329]
[1779709120225,52.82,77432.83,0.0,-0.99928,0.0,0.09339]
[1779709120383,52.82,77432.83,0.0,-0.99928,0.0,0.09339]
[1779709121246,52.82,77432.78,0.0,-0.99928,0.0,0.09338]
[1779709121321,52.82,77432.78,0.0,-0.99928,0.0,0.09338]
[1779709121473,52.82,77432.78,0.0,-0.99928,0.0,0.09338]
[1779709121574,52.82,77432.78,0.0,-0.99928,0.0,0.09338]
[1779709124223,52.82,77433.62,0.0,-0.99927,0.0,0.09351]
[1779709124434,52.82,77433.62,0.0,-0.99927,0.0,0.09351]
[1779709130607,52.82,77433.06,0.0,-0.99928,0.0,0.09342]
[1779709135642,52.82,77432.99,0.0,-0.99928,0.0,0.09341]
[1779709138062,52.82,77432.45,0.0,-0.99928,0.0,0.09333]
[1779709138213,52.82,77432.45,0.0,-0.99928,0.0,0.09333]
[1779709138223,52.82,77432.45,0.0,-0.99928,0.0,0.09333]
[1779709139087,52.82,77432.45,0.0,-0.99928,0.0,0.09333]
[1779709139107,52.82,77432.45,0.0,-0.99928,0.0,0.09333]
[1779709139223,52.82,77432.45,0.0,-0.99928,0.0,0.09333]
[1779709139323,52.82,77432.45,0.0,-0.99928,0.0,0.09333]
[1779709149740,52.82,77432.77,0.0,-0.99928,0.0,0.09338]
[1779709151041,52.82,77432.82,0.0,-0.99928,0.0,0.09338]
[1779709151097,52.82,77432.82,0.0,-0.99928,0.0,0.09338]
[1779709151221,52.82,77432.82,0.0,-0.99928,0.0,0.09338]
[1779709151422,52.82,77432.82,0.0,-0.99928,0.0,0.09338]
[1779709151942,52.82,77432.82,0.0,-0.99928,0.0,0.09338]
[1779709151971,52.82,77432.82,0.0,-0.99928,0.0,0.09338]
[1779709151976,52.82,77432.79,0.0,-0.99928,0.0,0.09338]
[1779709152084,52.82,77432.79,0.0,-0.99928,0.0,0.09338]
[1779709152222,52.82,77432.79,0.0,-0.99928,0.0,0.09338]
[1779709152760,52.82,77432.68,0.0,-0.99928,0.0,0.09336]
[1779709154223,52.82,77432.57,0.0,-0.99928,0.0,0.09335]
[1779709154452,52.82,77432.57,0.0,-0.99928,0.0,0.09335]
[1779709158221,52.82,77433.9,0.0,-0.99927,0.0,0.09355]
[1779709158341,52.82,77433.9,0.0,-0.99927,0.0,0.09355]
[1779709160223,52.82,77433.9,0.0,-0.99927,0.0,0.09355]
[1779709160487,52.82,77433.9,0.0,-0.99927,0.0,0.09355]
[1779709162873,52.82,77433.86,0.0,-0.99927,0.0,0.09354]
[1779709162882,52.82,77433.86,0.0,-0.99927,0.0,0.09354]
[1779709162971,52.82,77433.86,0.0,-0.99927,0.0,0.09354]
[1779709162973,52.82,77433.86,0.0,-0.99927,0.0,0.09354]
[1779709164224,52.82,77433.86,0.0,-0.99927,0.0,0.09354]
[1779709164431,52.82,77433.86,0.0,-0.99927,0.0,0.09354]
[1779709168223,52.82,77434.35,0.0,-0.99927,0.0,0.09362]
[1779709168531,52.82,77434.35,0.0,-0.99927,0.0,0.09362]
[1779709170221,52.82,77434.35,0.0,-0.99927,0.0,0.09362]
[1779709170367,52.82,77434.35,0.0,-0.99927,0.0,0.09362]
[1779709171895,52.82,77434.28,0.0,-0.99928,0.0,0.09318]
[1779709174221,52.82,77434.28,0.0,-0.99928,0.0,0.09318]
[1779709174469,52.82,77434.28,0.0,-0.99928,0.0,0.09318]
[1779709176222,52.82,77434.25,0.0,-0.99928,0.0,0.09317]
[1779709176402,52.82,77434.25,0.0,-0.99928,0.0,0.09317]
[1779709180222,52.82,77433.76,0.0,-0.99928,0.0,0.0931]
[1779709180434,52.82,77433.76,0.0,-0.99928,0.0,0.0931]
[1779709184222,52.82,77433.58,0.0,-0.99928,0.0,0.09307]
[1779709184508,52.82,77433.58,0.0,-0.99928,0.0,0.09307]
[1779709190031,52.82,77432.84,0.0,-0.99928,0.0,0.09296]
[1779709195066,52.82,77432.93,0.0,-0.99928,0.0,0.09297]
[1779709200102,52.82,77433.02,0.0,-0.99928,0.0,0.09299]
[1779709211180,52.82,77421.64,0.0,-0.99929,0.0,0.09128]
[1779709212187,52.82,77411.68,0.0,-0.99931,0.0,0.0898]
[1779709213397,52.82,77411.68,0.0,-0.99931,0.0,0.0898]
[1779709213470,52.82,77411.68,0.0,-0.99931,0.0,0.0898]
[1779709213481,52.82,77411.68,0.0,-0.99931,0.0,0.0898]
[1779709213572,52.82,77411.35,0.0,-0.99931,0.0,0.08975]
[1779709215857,52.82,77411.41,0.0,-0.99931,0.0,0.08976]
[1779709215939,52.82,77409.52,0.0,-0.99931,0.0,0.08948]
[1779709216843,52.82,77409.52,0.0,-0.99931,0.0,0.08948]
[1779709216895,52.82,77400.22,0.0,-0.99932,0.0,0.08813]
[1779709217229,52.82,77395.24,0.0,-0.99933,0.0,0.08742]
[1779709218226,52.82,77395.24,0.0,-0.99933,0.0,0.08742]
[1779709218531,52.82,77395.24,0.0,-0.99933,0.0,0.08742]
[1779709218570,52.82,77395.0,0.0,-0.99933,0.0,0.08738]
[1779709220222,52.82,77394.85,0.0,-0.99933,0.0,0.08736]
[1779709220271,52.82,77394.85,0.0,-0.99933,0.0,0.08736]
[1779709221047,52.82,77394.85,0.0,-0.99933,0.0,0.08736]
[1779709221132,52.82,77394.85,0.0,-0.99933,0.0,0.08736]
[1779709221095,52.82,77394.85,0.0,-0.99933,0.0,0.08736]
[1779709221222,52.82,77394.85,0.0,-0.99933,0.0,0.08736]
[1779709221259,52.82,77394.77,0.0,-0.99933,0.0,0.08735]
[1779709226294,52.82,77392.3,0.0,-0.99933,0.0,0.08699]
[1779709227931,52.82,77392.3,0.0,-0.99933,0.0,0.08699]
[1779709231335,52.82,77392.27,0.0,-0.99933,0.0,0.08699]
[1779709231390,52.82,77392.27,0.0,-0.99933,0.0,0.08699]
[1779709231471,52.82,77392.27,0.0,-0.99933,0.0,0.08699]
[1779709231490,52.82,77391.55,0.0,-0.99933,0.0,0.08648]
[1779709237370,52.82,77391.64,0.0,-0.99933,0.0,0.0865]
[1779709241405,52.82,77391.2,0.0,-0.99933,0.0,0.08643]
[1779709241471,52.82,77391.2,0.0,-0.99933,0.0,0.08643]
[1779709241480,52.82,77391.2,0.0,-0.99933,0.0,0.08643]
[1779709241722,52.82,77391.2,0.0,-0.99933,0.0,0.08643]
[1779709241726,52.82,77391.2,0.0,-0.99933,0.0,0.08643]
[1779709256506,52.82,77391.73,0.0,-0.99933,0.0,0.08651]
[1779709261541,52.82,77399.87,0.0,-0.99932,0.0,0.08767]
[1779709262234,52.82,77399.87,0.0,-0.99932,0.0,0.08767]
[1779709262398,52.82,77399.87,0.0,-0.99932,0.0,0.08767]
[1779709262465,52.82,77399.87,0.0,-0.99932,0.0,0.08767]
[1779709262548,52.82,77407.07,0.0,-0.99931,0.0,0.08871]
[1779709263555,52.82,77407.82,0.0,-0.99931,0.0,0.08882]
[1779709264562,52.82,77408.26,0.0,-0.99931,0.0,0.08889]
[1779709268590,52.82,77414.76,0.0,-0.9993,0.0,0.08984]
[1779709270990,52.82,77415.43,0.0,-0.9993,0.0,0.08994]
[1779709271058,52.82,77415.43,0.0,-0.9993,0.0,0.08994]
[1779709271098,52.82,77415.51,0.0,-0.9993,0.0,0.08995]
[1779709271223,52.82,77415.51,0.0,-0.9993,0.0,0.08995]
[1779709275639,52.82,77416.98,0.0,-0.9993,0.0,0.09016]
[1779709278078,52.82,77416.28,0.0,-0.9993,0.0,0.09006]
[1779709278188,52.82,77416.28,0.0,-0.9993,0.0,0.09006]
[1779709278139,52.82,77416.57,0.0,-0.9993,0.0,0.0901]
[1779709278223,52.82,77416.57,0.0,-0.9993,0.0,0.0901]
[1779709278660,52.82,77416.82,0.0,-0.9993,0.0,0.09014]
[1779709280099,52.82,77416.82,0.0,-0.9993,0.0,0.09014]
[1779709285708,52.82,77416.22,0.0,-0.9993,0.0,0.09005]
[1779709290744,52.82,77415.67,0.0,-0.9993,0.0,0.08997]
[1779709294772,52.82,77416.32,0.0,-0.99931,0.0,0.08965]
[1779709296111,52.82,77416.32,0.0,-0.99931,0.0,0.08965]
[1779709296221,52.82,77416.32,0.0,-0.99931,0.0,0.08965]
[1779709296164,52.82,77416.58,0.0,-0.99931,0.0,0.08969]
[1779709296471,52.82,77416.58,0.0,-0.99931,0.0,0.08969]
[1779709296786,52.82,77416.74,0.0,-0.99931,0.0,0.08971]
[1779709301821,52.82,77416.36,0.0,-0.99931,0.0,0.08966]
[1779709304447,52.82,77416.53,0.0,-0.99931,0.0,0.08968]
[1779709304470,52.82,77416.53,0.0,-0.99931,0.0,0.08968]
[1779709304554,52.82,77416.53,0.0,-0.99931,0.0,0.08968]
[1779709304724,52.82,77416.53,0.0,-0.99931,0.0,0.08968]
[1779709304841,52.82,77416.44,0.0,-0.99931,0.0,0.08967]
[1779709313905,52.82,77416.8,0.0,-0.99931,0.0,0.08972]
[1779709317322,52.82,77417.02,0.0,-0.99931,0.0,0.08975]
[1779709317328,52.82,77417.02,0.0,-0.99931,0.0,0.08975]
[1779709317473,52.82,77417.02,0.0,-0.99931,0.0,0.08975]
[1779709317933,52.82,77418.07,0.0,-0.9993,0.0,0.08991]
[1779709322972,52.82,77418.41,0.0,-0.9993,0.0,0.08996]
[1779709324568,52.82,77418.16,0.0,-0.9993,0.0,0.08992]
[1779709324628,52.82,77418.16,0.0,-0.9993,0.0,0.08992]
[1779709324722,52.82,77418.16,0.0,-0.9993,0.0,0.08992]
[1779709324733,52.82,77418.16,0.0,-0.9993,0.0,0.08992]
[1779709324987,52.82,77418.34,0.0,-0.9993,0.0,0.08995]
[1779709325994,52.82,77415.39,0.0,-0.99931,0.0,0.08951]
[1779709328220,52.82,77415.2,0.0,-0.99931,0.0,0.08949]
[1779709328326,52.82,77416.39,0.0,-0.99931,0.0,0.08966]
[1779709328322,52.82,77416.39,0.0,-0.99931,0.0,0.08966]
[1779709330223,52.82,77416.39,0.0,-0.99931,0.0,0.08966]
[1779709330618,52.82,77416.39,0.0,-0.99931,0.0,0.08966]
[1779709331030,52.82,77415.94,0.0,-0.99931,0.0,0.0896]
[1779709334222,52.82,77415.44,0.0,-0.99931,0.0,0.08952]
[1779709334451,52.82,77415.4,0.0,-0.99931,0.0,0.08952]
[1779709334323,52.82,77415.4,0.0,-0.99931,0.0,0.08952]
[1779709338225,52.82,77415.44,0.0,-0.99931,0.0,0.08952]
[1779709338436,52.82,77416.4,0.0,-0.99931,0.0,0.08966]
[1779709339086,52.82,77416.44,0.0,-0.99931,0.0,0.08967]
[1779709340225,52.82,77416.44,0.0,-0.99931,0.0,0.08967]
[1779709340585,52.82,77416.45,0.0,-0.99931,0.0,0.08967]
[1779709341100,52.82,77416.47,0.0,-0.99931,0.0,0.08967]
[1779709344221,52.82,77416.89,0.0,-0.99931,0.0,0.08973]
[1779709344422,52.82,77416.91,0.0,-0.99931,0.0,0.08974]
[1779709344322,52.82,77416.91,0.0,-0.99931,0.0,0.08974]
[1779709348222,52.82,77416.91,0.0,-0.99931,0.0,0.08974]
[1779709348363,52.82,77416.91,0.0,-0.99931,0.0,0.08974]
[1779709348461,52.82,77416.91,0.0,-0.99931,0.0,0.08974]
[1779709350224,52.82,77416.91,0.0,-0.99931,0.0,0.08974]
[1779709350415,52.82,77416.95,0.0,-0.99931,0.0,0.08974]
[1779709350325,52.82,77416.95,0.0,-0.99931,0.0,0.08974]
[1779709354222,52.82,77416.91,0.0,-0.99931,0.0,0.08932]
[1779709354471,52.82,77416.91,0.0,-0.99931,0.0,0.08932]
[1779709354570,52.82,77416.91,0.0,-0.99931,0.0,0.08932]
[1779709358223,52.82,77416.91,0.0,-0.99931,0.0,0.08932]
[1779709358246,52.82,77416.91,0.0,-0.99931,0.0,0.08932]
[1779709359226,52.82,77417.17,0.0,-0.99931,0.0,0.08936]
[1779709362222,52.82,77417.0,0.0,-0.99931,0.0,0.08934]
[1779709362247,52.82,77416.99,0.0,-0.99931,0.0,0.08933]
[1779709362498,52.82,77416.99,0.0,-0.99931,0.0,0.08933]
[1779709372612,52.82,77417.01,0.0,-0.99931,0.0,0.08934]
[1779709381380,52.82,77417.58,0.0,-0.99931,0.0,0.08942]
[1779709386302,52.82,77417.66,0.0,-0.99931,0.0,0.08943]
[1779709394471,52.82,77417.17,0.0,-0.99931,0.0,0.08936]
[1779709396485,52.82,77404.08,0.0,-0.99932,0.0,0.08746]
[1779709397492,52.82,77402.24,0.0,-0.99933,0.0,0.0872]
[1779709402527,52.82,77402.0,0.0,-0.99933,0.0,0.08716]
[1779709405130,52.82,77402.58,0.0,-0.99933,0.0,0.08725]
[1779709408590,52.82,77399.2,0.0,-0.99933,0.0,0.08676]
[1779709409597,52.82,77396.16,0.0,-0.99933,0.0,0.08633]
[1779709410605,52.82,77393.74,0.0,-0.99934,0.0,0.08599]
[1779709411612,52.82,77394.4,0.0,-0.99934,0.0,0.08568]
[1779709416647,52.82,77395.73,0.0,-0.99934,0.0,0.08587]
[1779709421682,52.82,77397.03,0.0,-0.99934,0.0,0.08605]
[1779709431752,52.82,77396.47,0.0,-0.99934,0.0,0.08597]
[1779709435780,52.82,77397.35,0.0,-0.99934,0.0,0.0861]
[1779709440815,52.82,77397.97,0.0,-0.99933,0.0,0.08618]
[1779709446857,52.82,77398.01,0.0,-0.99933,0.0,0.08619]
[1779709451892,52.82,77398.1,0.0,-0.99933,0.0,0.0862]
[1779709456926,52.82,77397.82,0.0,-0.99933,0.0,0.08616]
[1779709463976,52.82,77398.33,0.0,-0.99933,0.0,0.08624]
[1779709469011,52.82,77398.32,0.0,-0.99933,0.0,0.08623]
[1779709471025,52.82,77399.07,0.0,-0.99934,0.0,0.08594]
[1779709476060,52.82,77399.07,0.0,-0.99934,0.0,0.08594]
[1779709481095,52.82,77399.62,0.0,-0.99934,0.0,0.08602]
[1779709489156,52.82,77399.59,0.0,-0.99934,0.0,0.08601]
[1779709494191,52.82,77399.83,0.0,-0.99934,0.0,0.08605]
[1779709499226,52.82,77400.13,0.0,-0.99933,0.0,0.08609]
[1779709501240,52.82,77403.95,0.0,-0.99933,0.0,0.08663]
[1779709502247,52.82,77413.54,0.0,-0.99932,0.0,0.08801]
[1779709503254,52.82,77414.1,0.0,-0.99932,0.0,0.08809]
[1779709508291,52.82,77415.03,0.0,-0.99932,0.0,0.08822]
[1779709510305,52.82,77416.01,0.0,-0.99932,0.0,0.08836]
[1779709516347,52.82,77416.33,0.0,-0.99932,0.0,0.08841]
[1779709521382,52.82,77416.3,0.0,-0.99932,0.0,0.08841]
[1779709530445,52.82,77416.7,0.0,-0.99932,0.0,0.08846]
[1779709531444,52.82,77416.7,0.0,-0.99932,0.0,0.08846]
[1779709533467,52.82,77427.45,0.0,-0.99931,0.0,0.08962]
[1779709534474,52.82,77427.23,0.0,-0.99931,0.0,0.08959]
[1779709537298,52.82,77427.92,0.0,-0.9993,0.0,0.08969]
[1779709537489,52.82,77427.92,0.0,-0.9993,0.0,0.08969]
[1779709537312,52.82,77427.92,0.0,-0.9993,0.0,0.08969]
[1779709539517,52.82,77420.95,0.0,-0.99931,0.0,0.08867]
[1779709540523,52.82,77404.65,0.0,-0.99933,0.0,0.08632]
[1779709541530,52.82,77403.46,0.0,-0.99933,0.0,0.08616]
[1779709542537,52.82,77405.56,0.0,-0.99933,0.0,0.08645]
[1779709543544,52.82,77404.68,0.0,-0.99933,0.0,0.08633]
[1779709545558,52.82,77401.61,0.0,-0.99934,0.0,0.08589]
[1779709550594,52.82,77401.4,0.0,-0.99934,0.0,0.08586]
[1779709555628,52.82,77401.17,0.0,-0.99934,0.0,0.08583]
[1779709559230,52.82,77401.93,0.0,-0.99934,0.0,0.08594]
[1779709564690,52.82,77401.84,0.0,-0.99934,0.0,0.08593]
[1779709570734,52.82,77402.36,0.0,-0.99934,0.0,0.086]
[1779709575769,52.82,77402.2,0.0,-0.99934,0.0,0.08598]
[1779709580805,52.82,77401.72,0.0,-0.99934,0.0,0.08591]
[1779709586846,52.82,77402.27,0.0,-0.99934,0.0,0.08599]
[1779709591883,52.82,77402.2,0.0,-0.99934,0.0,0.08558]
[1779709596916,52.82,77402.3,0.0,-0.99934,0.0,0.08559]
[1779709602959,52.82,77402.66,0.0,-0.99934,0.0,0.08564]
[1779709607994,52.82,77403.24,0.0,-0.99934,0.0,0.08572]
[1779709609004,52.82,77404.36,0.0,-0.99934,0.0,0.08588]
[1779709611018,52.82,77405.52,0.0,-0.99933,0.0,0.08604]
[1779709614039,52.82,77406.4,0.0,-0.99933,0.0,0.08617]
[1779709620081,52.82,77405.96,0.0,-0.99933,0.0,0.08611]
[1779709625116,52.82,77406.25,0.0,-0.99933,0.0,0.08615]
[1779709631158,52.82,77406.12,0.0,-0.99933,0.0,0.08613]
[1779709633172,52.82,77404.23,0.0,-0.99934,0.0,0.08586]
[1779709634179,52.82,77398.64,0.0,-0.99934,0.0,0.08507]
[1779709635186,52.82,77397.49,0.0,-0.99934,0.0,0.08491]
[1779709641229,52.82,77397.3,0.0,-0.99934,0.0,0.08489]
[1779709652306,52.82,77397.43,0.0,-0.99935,0.0,0.08451]
[1779709653313,52.82,77396.41,0.0,-0.99935,0.0,0.08436]
[1779709658347,52.82,77379.97,0.0,-0.99937,0.0,0.0821]
[1779709659355,52.82,77378.04,0.0,-0.99937,0.0,0.08184]
[1779709659723,52.82,77378.04,0.0,-0.99937,0.0,0.08184]
[1779709659851,52.82,77378.04,0.0,-0.99937,0.0,0.08184]
[1779709660362,52.82,77376.87,0.0,-0.99937,0.0,0.08168]
[1779709667417,52.82,77377.41,0.0,-0.99937,0.0,0.08175]
[1779709672452,52.82,77376.99,0.0,-0.99937,0.0,0.0817]
[1779709677487,52.82,77377.75,0.0,-0.99937,0.0,0.0818]
[1779709682523,52.82,77377.83,0.0,-0.99937,0.0,0.08181]
[1779709687558,52.82,77378.11,0.0,-0.99937,0.0,0.08185]
[1779709691586,52.82,77373.6,0.0,-0.99937,0.0,0.08124]
[1779709692593,52.82,77364.05,0.0,-0.99938,0.0,0.07996]
[1779709693600,52.82,77363.91,0.0,-0.99939,0.0,0.07995]
[1779709698635,52.82,77363.23,0.0,-0.99939,0.0,0.07986]
[1779709703933,52.82,77363.85,0.0,-0.99939,0.0,0.07994]
[1779709709712,52.82,77363.35,0.0,-0.99939,0.0,0.07987]
[1779709711725,52.82,77363.69,0.0,-0.99939,0.0,0.07954]
[1779709714746,52.82,77364.52,0.0,-0.99939,0.0,0.07965]
[1779709715754,52.82,77363.46,0.0,-0.99939,0.0,0.07951]
[1779709721796,52.82,77363.61,0.0,-0.99939,0.0,0.07953]
[1779709728844,52.82,77364.35,0.0,-0.99939,0.0,0.07962]
[1779709733880,52.82,77364.25,0.0,-0.99939,0.0,0.07961]
[1779709738916,52.82,77363.91,0.0,-0.99939,0.0,0.07957]
[1779709743951,52.82,77366.13,0.0,-0.99939,0.0,0.07986]
[1779709748986,52.82,77365.58,0.0,-0.99939,0.0,0.07979]
[1779709749993,52.82,77364.46,0.0,-0.99939,0.0,0.07964]
[1779709751000,52.82,77361.49,0.0,-0.99939,0.0,0.07925]
[1779709752008,52.82,77362.24,0.0,-0.99939,0.0,0.07935]
[1779709755028,52.82,77360.06,0.0,-0.99939,0.0,0.07906]
[1779709757042,52.82,77361.53,0.0,-0.99939,0.0,0.07925]
[1779709758049,52.82,77360.39,0.0,-0.99939,0.0,0.0791]
[1779709760064,52.82,77359.24,0.0,-0.99939,0.0,0.07895]
[1779709765100,52.82,77358.96,0.0,-0.99939,0.0,0.07891]
[1779709769128,52.82,77360.21,0.0,-0.99939,0.0,0.07908]
[1779709774163,52.82,77359.55,0.0,-0.9994,0.0,0.07862]
[1779709776545,52.82,77359.41,0.0,-0.9994,0.0,0.0786]
[1779709777733,52.82,77359.41,0.0,-0.9994,0.0,0.0786]
[1779709777832,52.82,77359.66,0.0,-0.9994,0.0,0.07863]
[1779709784099,52.82,77358.6,0.0,-0.9994,0.0,0.07849]
[1779709784224,52.82,77358.6,0.0,-0.9994,0.0,0.07849]
[1779709784323,52.82,77358.63,0.0,-0.9994,0.0,0.07849]
[1779709789497,52.82,77358.27,0.0,-0.9994,0.0,0.07845]
[1779709789652,52.82,77358.27,0.0,-0.9994,0.0,0.07845]
[1779709789721,52.82,77358.27,0.0,-0.9994,0.0,0.07845]
[1779709789684,52.82,77358.29,0.0,-0.9994,0.0,0.07845]
[1779709793296,52.82,77356.25,0.0,-0.9994,0.0,0.07818]
[1779709796317,52.82,77358.22,0.0,-0.9994,0.0,0.07844]
[1779709797531,52.82,77360.96,0.0,-0.99939,0.0,0.0788]
[1779709800104,52.82,77362.07,0.0,-0.99939,0.0,0.07895]
[1779709800218,52.82,77362.07,0.0,-0.99939,0.0,0.07895]
[1779709800471,52.82,77362.07,0.0,-0.99939,0.0,0.07895]
[1779709800573,52.82,77361.95,0.0,-0.99939,0.0,0.07893]
[1779709802359,52.82,77364.33,0.0,-0.99939,0.0,0.07924]
[1779709807394,52.82,77363.37,0.0,-0.99939,0.0,0.07912]
[1779709809408,52.82,77357.15,0.0,-0.9994,0.0,0.0783]
[1779709810693,52.82,77357.15,0.0,-0.9994,0.0,0.0783]
[1779709810722,52.82,77357.15,0.0,-0.9994,0.0,0.0783]
[1779709810762,52.82,77355.06,0.0,-0.9994,0.0,0.07803]
[1779709810828,52.82,77355.06,0.0,-0.9994,0.0,0.07803]
[1779709810971,52.82,77355.06,0.0,-0.9994,0.0,0.07803]
[1779709811422,52.82,77354.14,0.0,-0.9994,0.0,0.07791]
[1779709816457,52.82,77354.49,0.0,-0.9994,0.0,0.07796]
[1779709820447,52.82,77354.28,0.0,-0.9994,0.0,0.07793]
[1779709820472,52.82,77354.28,0.0,-0.9994,0.0,0.07793]
[1779709820548,52.82,77354.28,0.0,-0.9994,0.0,0.07793]
[1779709820722,52.82,77354.28,0.0,-0.9994,0.0,0.07793]
[1779709820573,52.82,77354.41,0.0,-0.9994,0.0,0.07795]
[1779709829549,52.82,77354.21,0.0,-0.9994,0.0,0.07792]
[1779709831563,52.82,77354.4,0.0,-0.9994,0.0,0.07757]
[1779709835679,52.82,77354.77,0.0,-0.9994,0.0,0.07762]
[1779709835722,52.82,77354.77,0.0,-0.9994,0.0,0.07762]
[1779709835730,52.82,77354.77,0.0,-0.9994,0.0,0.07762]
[1779709835813,52.82,77354.64,0.0,-0.9994,0.0,0.0776]
[1779709835973,52.82,77354.64,0.0,-0.9994,0.0,0.0776]
[1779709841633,52.82,77354.71,0.0,-0.9994,0.0,0.07761]
[1779709846668,52.82,77354.8,0.0,-0.9994,0.0,0.07762]
[1779709854724,52.82,77354.11,0.0,-0.9994,0.0,0.07753]
[1779709856883,52.82,77354.63,0.0,-0.9994,0.0,0.0776]
[1779709856945,52.82,77354.63,0.0,-0.9994,0.0,0.0776]
[1779709856971,52.82,77354.63,0.0,-0.9994,0.0,0.0776]
[1779709857745,52.82,77354.5,0.0,-0.9994,0.0,0.07758]
[1779709862780,52.82,77355.04,0.0,-0.9994,0.0,0.07765]
[1779709866509,52.82,77354.91,0.0,-0.9994,0.0,0.07764]
[1779709866573,52.82,77354.91,0.0,-0.9994,0.0,0.07764]
[1779709866723,52.82,77354.91,0.0,-0.9994,0.0,0.07764]
[1779709866808,52.82,77354.98,0.0,-0.9994,0.0,0.07765]
[1779709871843,52.82,77354.62,0.0,-0.9994,0.0,0.0776]
[1779709874443,52.82,77354.55,0.0,-0.9994,0.0,0.07759]
[1779709874471,52.82,77354.55,0.0,-0.9994,0.0,0.07759]
[1779709874605,52.82,77354.55,0.0,-0.9994,0.0,0.07759]
[1779709874723,52.82,77354.55,0.0,-0.9994,0.0,0.07759]
[1779709874824,52.82,77354.17,0.0,-0.9994,0.0,0.07754]
[1779709874864,52.82,77351.62,0.0,-0.99941,0.0,0.07721]
[1779709879899,52.82,77350.76,0.0,-0.99941,0.0,0.0771]
[1779709883031,52.82,77351.29,0.0,-0.99941,0.0,0.07717]
[1779709883071,52.82,77351.29,0.0,-0.99941,0.0,0.07717]
[1779709883225,52.82,77351.29,0.0,-0.99941,0.0,0.07717]
[1779709883321,52.82,77350.72,0.0,-0.99941,0.0,0.0771]
[1779709889445,52.82,77349.12,0.0,-0.99941,0.0,0.07689]
[1779709889472,52.82,77349.12,0.0,-0.99941,0.0,0.07689]
[1779709889575,52.82,77349.12,0.0,-0.99941,0.0,0.07689]
[1779709889728,52.82,77349.12,0.0,-0.99941,0.0,0.07689]
[1779709889828,52.82,77347.81,0.0,-0.99941,0.0,0.07672]
[1779709891983,52.82,77347.63,0.0,-0.99941,0.0,0.07633]
[1779709897019,52.82,77348.41,0.0,-0.99941,0.0,0.07643]
[1779709900832,52.82,77347.41,0.0,-0.99941,0.0,0.07631]
[1779709900844,52.82,77347.41,0.0,-0.99941,0.0,0.07631]
[1779709900973,52.82,77347.81,0.0,-0.99941,0.0,0.07636]
[1779709901048,52.82,77347.6,0.0,-0.99941,0.0,0.07633]
[1779709906082,52.82,77345.45,0.0,-0.99942,0.0,0.07606]
[1779709911118,52.82,77345.65,0.0,-0.99942,0.0,0.07608]
[1779709916153,52.82,77345.83,0.0,-0.99942,0.0,0.0761]
[1779709921189,52.82,77345.71,0.0,-0.99942,0.0,0.07609]
[1779709922597,52.82,77345.71,0.0,-0.99942,0.0,0.07609]
[1779709922610,52.82,77345.71,0.0,-0.99942,0.0,0.07609]
[1779709922722,52.82,77345.71,0.0,-0.99942,0.0,0.07609]
[1779709922822,52.82,77345.84,0.0,-0.99942,0.0,0.07611]
[1779709926224,52.82,77343.66,0.0,-0.99942,0.0,0.07583]
[1779709931258,52.82,77342.84,0.0,-0.99942,0.0,0.07573]
[1779709933277,52.82,77330.72,0.0,-0.99943,0.0,0.07421]
[1779709934284,52.82,77308.76,0.0,-0.99945,0.0,0.07152]
[1779709935295,52.82,77299.09,0.0,-0.99946,0.0,0.07037]
[1779709936300,52.82,77303.29,0.0,-0.99946,0.0,0.07087]
[1779709937722,52.82,77303.29,0.0,-0.99946,0.0,0.07087]
[1779709937872,52.82,77303.29,0.0,-0.99946,0.0,0.07087]
[1779709937916,52.82,77305.23,0.0,-0.99946,0.0,0.0711]
[1779709943060,52.82,77304.95,0.0,-0.99946,0.0,0.07106]
[1779709943076,52.82,77304.95,0.0,-0.99946,0.0,0.07106]
[1779709943223,52.82,77304.95,0.0,-0.99946,0.0,0.07106]
[1779709943369,52.82,77305.77,0.0,-0.99946,0.0,0.07116]
[1779709945383,52.82,77312.32,0.0,-0.99945,0.0,0.07195]
[1779709947397,52.82,77315.96,0.0,-0.99945,0.0,0.07239]
[1779709952432,52.82,77315.78,0.0,-0.99945,0.0,0.07202]
[1779709953007,52.82,77315.78,0.0,-0.99945,0.0,0.07202]
[1779709953013,52.82,77315.78,0.0,-0.99945,0.0,0.07202]
[1779709953222,52.82,77315.78,0.0,-0.99945,0.0,0.07202]
[1779709953439,52.82,77316.23,0.0,-0.99945,0.0,0.07207]
[1779709956460,52.82,77318.79,0.0,-0.99945,0.0,0.07238]
[1779709958588,52.82,77319.18,0.0,-0.99945,0.0,0.07243]
[1779709958721,52.82,77319.18,0.0,-0.99945,0.0,0.07243]
[1779709958746,52.82,77318.75,0.0,-0.99945,0.0,0.07238]
[1779709958973,52.82,77318.75,0.0,-0.99945,0.0,0.07238]
[1779709963509,52.82,77313.74,0.0,-0.99945,0.0,0.07177]
[1779709964515,52.82,77308.41,0.0,-0.99946,0.0,0.07113]
[1779709965525,52.82,77311.51,0.0,-0.99945,0.0,0.0715]
[1779709966058,52.82,77311.51,0.0,-0.99945,0.0,0.0715]
[1779709966064,52.82,77311.51,0.0,-0.99945,0.0,0.0715]
[1779709966222,52.82,77311.51,0.0,-0.99945,0.0,0.0715]
[1779709966532,52.82,77315.53,0.0,-0.99945,0.0,0.07199]
[1779709971568,52.82,77316.64,0.0,-0.99945,0.0,0.07212]
[1779709976604,52.82,77316.19,0.0,-0.99945,0.0,0.07207]
[1779709978618,52.82,77314.45,0.0,-0.99945,0.0,0.07186]
[1779709980317,52.82,77314.27,0.0,-0.99945,0.0,0.07184]
[1779709980385,52.82,77314.27,0.0,-0.99945,0.0,0.07184]
[1779709980472,52.82,77314.27,0.0,-0.99945,0.0,0.07184]
[1779709980572,52.82,77314.27,0.0,-0.99945,0.0,0.07184]
[1779709981639,52.82,77316.12,0.0,-0.99945,0.0,0.07206]
[1779709989695,52.82,77316.65,0.0,-0.99945,0.0,0.07212]
[1779709996744,52.82,77316.74,0.0,-0.99945,0.0,0.07213]
[1779709999359,52.82,77316.77,0.0,-0.99945,0.0,0.07214]
[1779709999471,52.82,77316.77,0.0,-0.99945,0.0,0.07214]
[1779709999483,52.82,77316.77,0.0,-0.99945,0.0,0.07214]
[1779709999723,52.82,77316.77,0.0,-0.99945,0.0,0.07214]
[1779709999824,52.82,77316.77,0.0,-0.99945,0.0,0.07214]
[1779710006814,52.82,77316.84,0.0,-0.99945,0.0,0.07215]
[1779710012856,52.82,77315.44,0.0,-0.99945,0.0,0.07163]
[1779710013324,52.82,77315.44,0.0,-0.99945,0.0,0.07163]
[1779710013335,52.82,77315.44,0.0,-0.99945,0.0,0.07163]
[1779710013471,52.82,77315.44,0.0,-0.99945,0.0,0.07163]
[1779710013572,52.82,77315.44,0.0,-0.99945,0.0,0.07163]
[1779710019917,52.82,77314.69,0.0,-0.99945,0.0,0.07154]
[1779710024952,52.82,77315.01,0.0,-0.99945,0.0,0.07158]
[1779710029988,52.82,77315.05,0.0,-0.99945,0.0,0.07158]
[1779710033519,52.82,77313.99,0.0,-0.99945,0.0,0.07145]
[1779710033645,52.82,77313.99,0.0,-0.99945,0.0,0.07145]
[1779710033724,52.82,77313.99,0.0,-0.99945,0.0,0.07145]
[1779710034015,52.82,77315.06,0.0,-0.99945,0.0,0.07158]
[1779710039288,52.82,77316.35,0.0,-0.99945,0.0,0.07174]
[1779710039435,52.82,77316.35,0.0,-0.99945,0.0,0.07174]
[1779710039471,52.82,77316.35,0.0,-0.99945,0.0,0.07174]
[1779710039525,52.82,77316.06,0.0,-0.99945,0.0,0.0717]
[1779710046101,52.82,77316.28,0.0,-0.99945,0.0,0.07173]
[1779710047108,52.82,77319.32,0.0,-0.99945,0.0,0.0721]
[1779710048681,52.82,77319.32,0.0,-0.99945,0.0,0.0721]
[1779710048721,52.82,77319.32,0.0,-0.99945,0.0,0.0721]
[1779710048893,52.82,77319.32,0.0,-0.99945,0.0,0.0721]
[1779710048971,52.82,77319.32,0.0,-0.99945,0.0,0.0721]
[1779710048993,52.82,77319.59,0.0,-0.99945,0.0,0.07213]
[1779710050129,52.82,77321.22,0.0,-0.99945,0.0,0.07233]
[1779710051136,52.82,77324.27,0.0,-0.99944,0.0,0.0727]
[1779710056171,52.82,77323.14,0.0,-0.99944,0.0,0.07256]
[1779710058463,52.82,77323.0,0.0,-0.99944,0.0,0.07254]
[1779710058470,52.82,77323.0,0.0,-0.99944,0.0,0.07254]
[1779710058573,52.82,77323.0,0.0,-0.99944,0.0,0.07254]
[1779710058724,52.82,77323.0,0.0,-0.99944,0.0,0.07254]
[1779710058816,52.82,77322.7,0.0,-0.99944,0.0,0.07251]
[1779710065234,52.82,77323.5,0.0,-0.99944,0.0,0.07261]
[1779710069941,52.82,77322.7,0.0,-0.99944,0.0,0.07251]
[1779710069971,52.82,77322.7,0.0,-0.99944,0.0,0.07251]
[1779710070035,52.82,77323.75,0.0,-0.99944,0.0,0.07264]
[1779710070078,52.82,77323.75,0.0,-0.99944,0.0,0.07264]
[1779710070224,52.82,77323.75,0.0,-0.99944,0.0,0.07264]
[1779710070270,52.82,77323.68,0.0,-0.99944,0.0,0.07263]
[1779710071276,52.82,77323.79,0.0,-0.99945,0.0,0.07229]
[1779710078326,52.82,77323.76,0.0,-0.99945,0.0,0.07228]
[1779710086381,52.82,77323.89,0.0,-0.99945,0.0,0.0723]
[1779710088031,52.82,77323.89,0.0,-0.99945,0.0,0.0723]
[1779710088098,52.82,77323.94,0.0,-0.99945,0.0,0.07231]
[1779710088226,52.82,77323.94,0.0,-0.99945,0.0,0.07231]
[1779710088326,52.82,77323.94,0.0,-0.99945,0.0,0.07231]
[1779710094438,52.82,77324.75,0.0,-0.99945,0.0,0.07241]
[1779710102493,52.82,77324.75,0.0,-0.99945,0.0,0.07241]
[1779710106402,52.82,77324.75,0.0,-0.99945,0.0,0.07241]
[1779710106417,52.82,77324.75,0.0,-0.99945,0.0,0.07241]
[1779710106471,52.82,77324.75,0.0,-0.99945,0.0,0.07241]
[1779710106522,52.82,77317.81,0.0,-0.99945,0.0,0.07156]
[1779710108536,52.82,77317.66,0.0,-0.99945,0.0,0.07155]
[1779710110523,52.82,77317.84,0.0,-0.99945,0.0,0.07157]
[1779710110627,52.82,77317.84,0.0,-0.99945,0.0,0.07157]
[1779710110722,52.82,77317.84,0.0,-0.99945,0.0,0.07157]
[1779710110728,52.82,77319.72,0.0,-0.99945,0.0,0.0718]
[1779710111557,52.82,77322.53,0.0,-0.99945,0.0,0.07214]
[1779710116592,52.82,77322.11,0.0,-0.99945,0.0,0.07208]
[1779710117465,52.82,77322.11,0.0,-0.99945,0.0,0.07208]
[1779710117470,52.82,77322.11,0.0,-0.99945,0.0,0.07208]
[1779710117540,52.82,77322.11,0.0,-0.99945,0.0,0.07208]
[1779710117726,52.82,77322.11,0.0,-0.99945,0.0,0.07208]
[1779710117743,52.82,77322.19,0.0,-0.99945,0.0,0.07209]
[1779710124647,52.82,77321.81,0.0,-0.99945,0.0,0.07205]
[1779710125868,52.82,77321.81,0.0,-0.99945,0.0,0.07205]
[1779710125880,52.82,77321.81,0.0,-0.99945,0.0,0.07205]
[1779710125971,52.82,77321.81,0.0,-0.99945,0.0,0.07205]
[1779710126005,52.82,77321.81,0.0,-0.99945,0.0,0.07205]
[1779710126073,52.82,77321.59,0.0,-0.99945,0.0,0.07202]
[1779710129721,52.82,77321.32,0.0,-0.99945,0.0,0.07199]
[1779710129917,52.82,77321.32,0.0,-0.99945,0.0,0.07199]
[1779710130014,52.82,77321.83,0.0,-0.99945,0.0,0.07205]
[1779710131722,52.82,77322.06,0.0,-0.99945,0.0,0.07208]
[1779710131945,52.82,77322.06,0.0,-0.99945,0.0,0.07208]
[1779710132039,52.82,77321.97,0.0,-0.99945,0.0,0.07172]
[1779710135723,52.82,77322.34,0.0,-0.99945,0.0,0.07176]
[1779710135998,52.82,77322.34,0.0,-0.99945,0.0,0.07176]
[1779710136006,52.82,77322.69,0.0,-0.99945,0.0,0.0718]
[1779710137731,52.82,77322.69,0.0,-0.99945,0.0,0.0718]
[1779710138047,52.82,77322.69,0.0,-0.99945,0.0,0.0718]
[1779710138091,52.82,77322.69,0.0,-0.99945,0.0,0.0718]
[1779710138746,52.82,77325.28,0.0,-0.99945,0.0,0.07212]
[1779710141728,52.82,77324.65,0.0,-0.99945,0.0,0.07204]
[1779710141960,52.82,77324.65,0.0,-0.99945,0.0,0.07204]
[1779710141968,52.82,77324.5,0.0,-0.99945,0.0,0.07202]
[1779710145724,52.82,77324.77,0.0,-0.99945,0.0,0.07206]
[1779710145971,52.82,77324.77,0.0,-0.99945,0.0,0.07206]
[1779710146068,52.82,77324.5,0.0,-0.99945,0.0,0.07202]
[1779710147725,52.82,77324.5,0.0,-0.99945,0.0,0.07202]
[1779710147941,52.82,77324.5,0.0,-0.99945,0.0,0.07202]
[1779710148039,52.82,77324.63,0.0,-0.99945,0.0,0.07204]
[1779710149723,52.82,77325.29,0.0,-0.99945,0.0,0.07212]
[1779710149936,52.82,77325.29,0.0,-0.99945,0.0,0.07212]
[1779710149990,52.82,77323.92,0.0,-0.99945,0.0,0.07195]
[1779710150831,52.82,77319.87,0.0,-0.99945,0.0,0.07146]
[1779710152844,52.82,77321.01,0.0,-0.99945,0.0,0.0716]
[1779710153720,52.82,77321.01,0.0,-0.99945,0.0,0.0716]
[1779710153732,52.82,77321.01,0.0,-0.99945,0.0,0.0716]
[1779710153851,52.82,77320.77,0.0,-0.99945,0.0,0.07157]
[1779710158890,52.82,77320.96,0.0,-0.99945,0.0,0.0716]
[1779710162917,52.82,77319.87,0.0,-0.99945,0.0,0.07146]
[1779710163281,52.82,77319.87,0.0,-0.99945,0.0,0.07146]
[1779710167953,52.82,77322.97,0.0,-0.99945,0.0,0.07184]
[1779710172987,52.82,77323.89,0.0,-0.99945,0.0,0.07195]
[1779710173994,52.82,77326.04,0.0,-0.99945,0.0,0.07221]
[1779710186079,52.82,77324.69,0.0,-0.99945,0.0,0.07205]
[1779710191114,52.82,77324.35,0.0,-0.99945,0.0,0.07165]
[1779710196148,52.82,77324.36,0.0,-0.99945,0.0,0.07166]
[1779710202191,52.82,77323.99,0.0,-0.99945,0.0,0.07161]
[1779710207225,52.82,77324.67,0.0,-0.99945,0.0,0.07169]
[1779710212261,52.82,77321.55,0.0,-0.99945,0.0,0.07132]
[1779710213268,52.82,77316.34,0.0,-0.99946,0.0,0.07069]
[1779710219311,52.82,77316.9,0.0,-0.99946,0.0,0.07076]
[1779710226360,52.82,77315.12,0.0,-0.99946,0.0,0.07055]
[1779710229382,52.82,77316.61,0.0,-0.99946,0.0,0.07073]
[1779710231395,52.82,77315.7,0.0,-0.99946,0.0,0.07062]
[1779710236430,52.82,77315.56,0.0,-0.99946,0.0,0.0706]
[1779710240608,52.82,77315.22,0.0,-0.99946,0.0,0.07056]
[1779710240984,52.82,77313.62,0.0,-0.99946,0.0,0.07037]
[1779710241468,52.82,77310.48,0.0,-0.99946,0.0,0.07]
[1779710246503,52.82,77310.77,0.0,-0.99946,0.0,0.07003]
[1779710247510,52.82,77308.76,0.0,-0.99947,0.0,0.0698]
[1779710252151,52.82,77307.4,0.0,-0.99947,0.0,0.0693]
[1779710253552,52.82,77306.07,0.0,-0.99947,0.0,0.06914]
[1779710259602,52.82,77306.47,0.0,-0.99947,0.0,0.06919]
[1779710260609,52.82,77305.57,0.0,-0.99947,0.0,0.06908]
[1779710265643,52.82,77305.94,0.0,-0.99947,0.0,0.06912]
[1779710270679,52.82,77305.87,0.0,-0.99947,0.0,0.06912]
[1779710275714,52.82,77304.89,0.0,-0.99947,0.0,0.069]
[1779710281756,52.82,77305.28,0.0,-0.99947,0.0,0.06905]
[1779710284776,52.82,77303.59,0.0,-0.99947,0.0,0.06885]
[1779710285784,52.82,77301.99,0.0,-0.99948,0.0,0.06866]
[1779710288805,52.82,77299.64,0.0,-0.99948,0.0,0.06839]
[1779710289812,52.82,77296.26,0.0,-0.99948,0.0,0.068]
[1779710290819,52.82,77294.25,0.0,-0.99948,0.0,0.06777]
[1779710295853,52.82,77294.33,0.0,-0.99948,0.0,0.06778]
[1779710296860,52.82,77294.33,0.0,-0.99948,0.0,0.06778]
[1779710301896,52.82,77291.16,0.0,-0.99949,0.0,0.06742]
[1779710302903,52.82,77289.8,0.0,-0.99949,0.0,0.06726]
[1779710305924,52.82,77286.0,0.0,-0.99949,0.0,0.06683]
[1779710307723,52.82,77286.4,0.0,-0.99949,0.0,0.06688]
[1779710307984,52.82,77286.4,0.0,-0.99949,0.0,0.06688]
[1779710311721,52.82,77287.01,0.0,-0.99949,0.0,0.06694]
[1779710311965,52.82,77287.57,0.0,-0.99949,0.0,0.06668]
[1779710317001,52.82,77287.2,0.0,-0.99949,0.0,0.06664]
[1779710322036,52.82,77285.96,0.0,-0.99949,0.0,0.0665]
[1779710327071,52.82,77285.87,0.0,-0.99949,0.0,0.06649]
[1779710329085,52.82,77279.11,0.0,-0.9995,0.0,0.06573]
[1779710331099,52.82,77278.69,0.0,-0.9995,0.0,0.06568]
[1779710333113,52.82,77277.84,0.0,-0.9995,0.0,0.06559]
[1779710336133,52.82,77277.04,0.0,-0.9995,0.0,0.0655]
[1779710337156,52.82,77274.0,0.0,-0.9995,0.0,0.06516]
[1779710338156,52.82,77266.74,0.0,-0.99951,0.0,0.06436]
[1779710339163,52.82,77266.81,0.0,-0.99951,0.0,0.06437]
[1779710341724,52.82,77266.13,0.0,-0.99951,0.0,0.06429]
[1779710342184,52.82,77261.8,0.0,-0.99951,0.0,0.06382]
[1779710343191,52.82,77259.7,0.0,-0.99952,0.0,0.06359]
[1779710343535,52.82,77259.7,0.0,-0.99952,0.0,0.06359]
[1779710345205,52.82,77261.06,0.0,-0.99952,0.0,0.06374]
[1779710347219,52.82,77264.27,0.0,-0.99951,0.0,0.06409]
[1779710349233,52.82,77265.04,0.0,-0.99951,0.0,0.06417]
[1779710350240,52.82,77266.37,0.0,-0.99951,0.0,0.06432]
[1779710352254,52.82,77268.86,0.0,-0.99951,0.0,0.06459]
[1779710353261,52.82,77279.77,0.0,-0.9995,0.0,0.0658]
[1779710354268,52.82,77281.47,0.0,-0.9995,0.0,0.06599]
[1779710355275,52.82,77282.5,0.0,-0.9995,0.0,0.06611]
[1779710355723,52.82,77282.5,0.0,-0.9995,0.0,0.06611]
[1779710356282,52.82,77285.26,0.0,-0.99949,0.0,0.06642]
[1779710360233,52.82,77285.85,0.0,-0.99949,0.0,0.06648]
[1779710360427,52.82,77285.7,0.0,-0.99949,0.0,0.06647]
[1779710361317,52.82,77286.61,0.0,-0.99949,0.0,0.06657]
[1779710363331,52.82,77287.39,0.0,-0.99949,0.0,0.06666]
[1779710368366,52.82,77287.34,0.0,-0.99949,0.0,0.06665]
[1779710374332,52.82,77287.01,0.0,-0.99949,0.0,0.06629]
[1779710373401,52.82,77286.17,0.0,-0.9995,0.0,0.06619]
[1779710379443,52.82,77289.41,0.0,-0.99949,0.0,0.06656]
[1779710381457,52.82,77286.7,0.0,-0.99949,0.0,0.06625]
[1779710386492,52.82,77286.78,0.0,-0.99949,0.0,0.06626]
[1779710391527,52.82,77286.59,0.0,-0.99949,0.0,0.06624]
[1779710396562,52.82,77287.34,0.0,-0.99949,0.0,0.06632]
[1779710401598,52.82,77288.2,0.0,-0.99949,0.0,0.06642]
[1779710403615,52.82,77289.35,0.0,-0.99949,0.0,0.06655]
[1779710404623,52.82,77293.89,0.0,-0.99949,0.0,0.06706]
[1779710409658,52.82,77293.74,0.0,-0.99949,0.0,0.06705]
[1779710415697,52.82,77293.67,0.0,-0.99949,0.0,0.06704]
[1779710415700,52.82,77291.6,0.0,-0.99949,0.0,0.0668]
[1779710416707,52.82,77285.88,0.0,-0.9995,0.0,0.06616]
[1779710421742,52.82,77286.18,0.0,-0.9995,0.0,0.06619]
[1779710426777,52.82,77287.23,0.0,-0.99949,0.0,0.06631]
[1779710427784,52.82,77288.82,0.0,-0.99949,0.0,0.06649]
[1779710432820,52.82,77288.65,0.0,-0.9995,0.0,0.06614]
[1779710433829,52.82,77289.49,0.0,-0.99949,0.0,0.06624]
[1779710438863,52.82,77289.39,0.0,-0.99949,0.0,0.06623]
[1779710443898,52.82,77286.79,0.0,-0.9995,0.0,0.06593]
[1779710448933,52.82,77286.29,0.0,-0.9995,0.0,0.06588]
[1779710453969,52.82,77286.55,0.0,-0.9995,0.0,0.06591]
[1779710459004,52.82,77286.13,0.0,-0.9995,0.0,0.06586]
[1779710463032,52.82,77287.1,0.0,-0.9995,0.0,0.06597]
[1779710468067,52.82,77287.73,0.0,-0.9995,0.0,0.06604]
[1779710473103,52.82,77287.36,0.0,-0.9995,0.0,0.066]
[1779710476124,52.82,77278.16,0.0,-0.99951,0.0,0.06497]
[1779710477130,52.82,77275.91,0.0,-0.99951,0.0,0.06472]
[1779710478138,52.82,77272.53,0.0,-0.99951,0.0,0.06435]
[1779710481159,52.82,77269.75,0.0,-0.99951,0.0,0.06405]
[1779710482166,52.82,77263.28,0.0,-0.99952,0.0,0.06335]
[1779710487201,52.82,77260.4,0.0,-0.99952,0.0,0.06303]
[1779710488208,52.82,77257.41,0.0,-0.99952,0.0,0.06271]
[1779710489217,52.82,77247.89,0.0,-0.99953,0.0,0.0617]
[1779710490223,52.82,77249.04,0.0,-0.99953,0.0,0.06182]
[1779710493257,52.82,77247.53,0.0,-0.99953,0.0,0.06135]
[1779710495269,52.82,77245.79,0.0,-0.99954,0.0,0.06117]
[1779710496277,52.82,77244.42,0.0,-0.99954,0.0,0.06103]
[1779710498291,52.82,77238.25,0.0,-0.99954,0.0,0.06039]
[1779710501312,52.82,77237.37,0.0,-0.99954,0.0,0.0603]
[1779710504333,52.82,77240.66,0.0,-0.99954,0.0,0.06064]
[1779710508361,52.82,77242.21,0.0,-0.99954,0.0,0.0608]
[1779710509368,52.82,77242.96,0.0,-0.99954,0.0,0.06088]
[1779710513397,52.82,77244.09,0.0,-0.99954,0.0,0.06099]
[1779710514404,52.82,77245.02,0.0,-0.99954,0.0,0.06109]
[1779710515411,52.82,77245.77,0.0,-0.99954,0.0,0.06117]
[1779710516418,52.82,77249.45,0.0,-0.99953,0.0,0.06156]
[1779710520446,52.82,77251.45,0.0,-0.99953,0.0,0.06177]
[1779710521453,52.82,77252.52,0.0,-0.99953,0.0,0.06188]
[1779710522459,52.82,77255.23,0.0,-0.99953,0.0,0.06217]
[1779710523467,52.82,77256.88,0.0,-0.99953,0.0,0.06234]
[1779710528502,52.82,77256.86,0.0,-0.99953,0.0,0.06234]
[1779710532530,52.82,77257.8,0.0,-0.99953,0.0,0.06244]
[1779710537565,52.82,77258.21,0.0,-0.99953,0.0,0.06249]
[1779710544184,52.82,77258.29,0.0,-0.99953,0.0,0.06249]
[1779710544188,52.82,77254.38,0.0,-0.99953,0.0,0.06208]
[1779710544614,52.82,77253.2,0.0,-0.99953,0.0,0.06195]
[1779710547635,52.82,77252.1,0.0,-0.99953,0.0,0.06184]
[1779710551663,52.82,77250.54,0.0,-0.99953,0.0,0.06136]
[1779710552670,52.82,77247.44,0.0,-0.99954,0.0,0.06104]
[1779710555691,52.82,77244.19,0.0,-0.99954,0.0,0.0607]
[1779710557705,52.82,77242.43,0.0,-0.99954,0.0,0.06052]
[1779710560725,52.82,77235.64,0.0,-0.99955,0.0,0.05981]
[1779710561733,52.82,77233.55,0.0,-0.99955,0.0,0.0596]
[1779710562740,52.82,77237.04,0.0,-0.99955,0.0,0.05996]
[1779710568782,52.82,77235.45,0.0,-0.99955,0.0,0.05979]
[1779710570796,52.82,77236.75,0.0,-0.99955,0.0,0.05993]
[1779710572810,52.82,77238.68,0.0,-0.99954,0.0,0.06013]
[1779710573816,52.82,77240.81,0.0,-0.99954,0.0,0.06035]
[1779710575830,52.82,77243.29,0.0,-0.99954,0.0,0.0606]
[1779710576838,52.82,77246.46,0.0,-0.99954,0.0,0.06093]
[1779710580866,52.82,77245.62,0.0,-0.99954,0.0,0.06085]
[1779710582880,52.82,77246.4,0.0,-0.99954,0.0,0.06093]
[1779710586908,52.82,77244.56,0.0,-0.99954,0.0,0.06074]
[1779710587915,52.82,77242.85,0.0,-0.99954,0.0,0.06056]
[1779710591943,52.82,77242.13,0.0,-0.99954,0.0,0.06048]
[1779710596978,52.82,77241.91,0.0,-0.99954,0.0,0.06046]
[1779710600001,52.82,77240.6,0.0,-0.99954,0.0,0.06033]
[1779710602015,52.82,77239.2,0.0,-0.99954,0.0,0.06018]
[1779710603023,52.82,77240.1,0.0,-0.99954,0.0,0.06027]
[1779710611081,52.82,77239.61,0.0,-0.99955,0.0,0.05992]
[1779710612088,52.82,77237.52,0.0,-0.99955,0.0,0.0597]
[1779710613095,52.82,77234.09,0.0,-0.99955,0.0,0.05935]
[1779710618130,52.82,77234.66,0.0,-0.99955,0.0,0.05941]
[1779710619137,52.82,77233.82,0.0,-0.99955,0.0,0.05933]
[1779710625178,52.82,77233.78,0.0,-0.99955,0.0,0.05932]
[1779710626186,52.82,77234.82,0.0,-0.99955,0.0,0.05943]
[1779710627193,52.82,77233.56,0.0,-0.99955,0.0,0.0593]
[1779710628201,52.82,77229.15,0.0,-0.99955,0.0,0.05885]
[1779710629208,52.82,77227.3,0.0,-0.99956,0.0,0.05866]
[1779710630215,52.82,77226.58,0.0,-0.99956,0.0,0.05859]
[1779710633236,52.82,77217.84,0.0,-0.99956,0.0,0.05772]
[1779710634243,52.82,77221.58,0.0,-0.99956,0.0,0.05809]
[1779710635249,52.82,77222.85,0.0,-0.99956,0.0,0.05822]
[1779710636257,52.82,77221.6,0.0,-0.99956,0.0,0.05809]
[1779710637285,52.82,77221.6,0.0,-0.99956,0.0,0.05809]
[1779710637381,52.82,77220.56,0.0,-0.99956,0.0,0.05799]
[1779710640285,52.82,77216.87,0.0,-0.99956,0.0,0.05762]
[1779710642299,52.82,77217.7,0.0,-0.99956,0.0,0.0577]
[1779710645320,52.82,77219.4,0.0,-0.99956,0.0,0.05787]
[1779710647334,52.82,77218.36,0.0,-0.99956,0.0,0.05777]
[1779710648341,52.82,77219.28,0.0,-0.99956,0.0,0.05786]
[1779710651362,52.82,77224.59,0.0,-0.99956,0.0,0.05839]
[1779710652369,52.82,77230.44,0.0,-0.99955,0.0,0.05898]
[1779710653376,52.82,77239.25,0.0,-0.99955,0.0,0.05988]
[1779710654383,52.82,77246.12,0.0,-0.99954,0.0,0.06059]
[1779710655390,52.82,77248.76,0.0,-0.99954,0.0,0.06087]
[1779710657404,52.82,77250.15,0.0,-0.99954,0.0,0.06101]
[1779710660425,52.82,77251.76,0.0,-0.99954,0.0,0.06118]
[1779710663149,52.82,77252.14,0.0,-0.99954,0.0,0.06122]
[1779710670496,52.82,77251.7,0.0,-0.99954,0.0,0.06118]
[1779710673517,52.82,77252.26,0.0,-0.99954,0.0,0.06093]
[1779710676538,52.82,77253.29,0.0,-0.99954,0.0,0.06103]
[1779710679559,52.82,77254.76,0.0,-0.99954,0.0,0.06119]
[1779710680566,52.82,77255.68,0.0,-0.99953,0.0,0.06128]
[1779710682579,52.82,77257.21,0.0,-0.99953,0.0,0.06145]
[1779710683587,52.82,77261.69,0.0,-0.99953,0.0,0.06192]
[1779710684594,52.82,77264.84,0.0,-0.99953,0.0,0.06225]
[1779710685601,52.82,77265.77,0.0,-0.99953,0.0,0.06235]
[1779710686608,52.82,77268.61,0.0,-0.99952,0.0,0.06266]
[1779710689629,52.82,77265.55,0.0,-0.99953,0.0,0.06233]
[1779710690636,52.82,77249.39,0.0,-0.99954,0.0,0.06063]
[1779710691642,52.82,77249.73,0.0,-0.99954,0.0,0.06066]
[1779710696678,52.82,77249.52,0.0,-0.99954,0.0,0.06064]
[1779710698692,52.82,77248.79,0.0,-0.99954,0.0,0.06056]
[1779710703727,52.82,77249.07,0.0,-0.99954,0.0,0.06059]
[1779710706748,52.82,77248.27,0.0,-0.99954,0.0,0.06051]
[1779710708762,52.82,77249.04,0.0,-0.99954,0.0,0.06059]
[1779710710782,52.82,77245.15,0.0,-0.99954,0.0,0.06019]
[1779710712796,52.82,77247.0,0.0,-0.99954,0.0,0.06038]
[1779710713803,52.82,77248.61,0.0,-0.99954,0.0,0.06055]
[1779710718838,52.82,77247.82,0.0,-0.99954,0.0,0.06046]
[1779710722866,52.82,77249.22,0.0,-0.99954,0.0,0.06061]
[1779710727902,52.82,77251.71,0.0,-0.99954,0.0,0.06087]
[1779710732937,52.82,77252.62,0.0,-0.99954,0.0,0.06066]
[1779710733944,52.82,77254.63,0.0,-0.99954,0.0,0.06087]
[1779710734952,52.82,77255.86,0.0,-0.99954,0.0,0.061]
[1779710737973,52.82,77260.07,0.0,-0.99953,0.0,0.06144]
[1779710738982,52.82,77263.7,0.0,-0.99953,0.0,0.06182]
[1779710744016,52.82,77263.27,0.0,-0.99953,0.0,0.06178]
[1779710747036,52.82,77264.58,0.0,-0.99953,0.0,0.06191]
[1779710749051,52.82,77267.45,0.0,-0.99953,0.0,0.06222]
[1779710753079,52.82,77278.74,0.0,-0.99952,0.0,0.06343]
[1779710754087,52.82,77280.34,0.0,-0.99952,0.0,0.06361]
[1779710755094,52.82,77280.6,0.0,-0.99952,0.0,0.06363]
[1779710756649,52.82,77284.79,0.0,-0.99951,0.0,0.06409]
[1779710757109,52.82,77281.42,0.0,-0.99951,0.0,0.06372]
[1779710758116,52.82,77280.19,0.0,-0.99952,0.0,0.06359]
[1779710764157,52.82,77276.2,0.0,-0.99952,0.0,0.06316]
[1779710765165,52.82,77274.45,0.0,-0.99952,0.0,0.06297]
[1779710767179,52.82,77277.32,0.0,-0.99952,0.0,0.06328]
[1779710768186,52.82,77276.26,0.0,-0.99952,0.0,0.06316]
[1779710769193,52.82,77277.66,0.0,-0.99952,0.0,0.06332]
[1779710775236,52.82,77276.95,0.0,-0.99952,0.0,0.06324]
[1779710780271,52.82,77277.4,0.0,-0.99952,0.0,0.06329]
[1779710785307,52.82,77277.39,0.0,-0.99952,0.0,0.06329]
[1779710788329,52.82,77278.25,0.0,-0.99952,0.0,0.06338]
[1779710789335,52.82,77276.95,0.0,-0.99952,0.0,0.06324]
[1779710794370,52.82,77277.48,0.0,-0.99952,0.0,0.06298]
[1779710799404,52.82,77277.89,0.0,-0.99952,0.0,0.06302]
[1779710801760,52.82,77281.52,0.0,-0.99952,0.0,0.06342]
[1779710804440,52.82,77284.42,0.0,-0.99951,0.0,0.06373]
[1779710805446,52.82,77282.84,0.0,-0.99952,0.0,0.06356]
[1779710810482,52.82,77282.96,0.0,-0.99952,0.0,0.06357]
[1779710811489,52.82,77284.01,0.0,-0.99951,0.0,0.06369]
[1779710823573,52.82,77283.7,0.0,-0.99951,0.0,0.06365]
[1779710828608,52.82,77284.05,0.0,-0.99951,0.0,0.06369]
[1779710829615,52.82,77283.07,0.0,-0.99952,0.0,0.06358]
[1779710834650,52.82,77284.15,0.0,-0.99951,0.0,0.0637]
[1779710838678,52.82,77283.3,0.0,-0.99952,0.0,0.06361]
[1779710844720,52.82,77283.09,0.0,-0.99952,0.0,0.06359]
[1779710850762,52.82,77282.51,0.0,-0.99952,0.0,0.06352]
[1779710851768,52.82,77283.21,0.0,-0.99952,0.0,0.06328]
[1779710854790,52.82,77282.36,0.0,-0.99952,0.0,0.06319]
[1779710859826,52.82,77282.4,0.0,-0.99952,0.0,0.06319]
[1779710860833,52.82,77277.55,0.0,-0.99952,0.0,0.06267]
[1779710861840,52.82,77275.57,0.0,-0.99952,0.0,0.06246]
[1779710862849,52.82,77274.63,0.0,-0.99953,0.0,0.06236]
[1779710863854,52.82,77265.48,0.0,-0.99953,0.0,0.06139]
[1779710864860,52.82,77267.36,0.0,-0.99953,0.0,0.06159]
[1779710869896,52.82,77267.42,0.0,-0.99953,0.0,0.06159]
[1779710874930,52.82,77267.52,0.0,-0.99953,0.0,0.0616]
[1779710879967,52.82,77267.83,0.0,-0.99953,0.0,0.06164]
[1779710883995,52.82,77263.8,0.0,-0.99953,0.0,0.06121]
[1779710885011,52.82,77254.48,0.0,-0.99954,0.0,0.06024]
[1779710886008,52.82,77252.23,0.0,-0.99954,0.0,0.06001]
[1779710890037,52.82,77256.58,0.0,-0.99954,0.0,0.06046]
[1779710891044,52.82,77258.87,0.0,-0.99954,0.0,0.0607]
[1779710898093,52.82,77257.31,0.0,-0.99954,0.0,0.06053]
[1779710900107,52.82,77258.69,0.0,-0.99954,0.0,0.06068]
[1779710902121,52.82,77257.92,0.0,-0.99954,0.0,0.0606]
[1779710907156,52.82,77257.68,0.0,-0.99954,0.0,0.06057]
[1779710912193,52.82,77257.29,0.0,-0.99954,0.0,0.06022]
[1779710917227,52.82,77257.62,0.0,-0.99954,0.0,0.06026]
[1779710923270,52.82,77257.21,0.0,-0.99954,0.0,0.06022]
[1779710928307,52.82,77257.25,0.0,-0.99954,0.0,0.06022]
[1779710934349,52.82,77257.98,0.0,-0.99954,0.0,0.0603]
[1779710938377,52.82,77257.19,0.0,-0.99954,0.0,0.06021]
[1779710941398,52.82,77258.13,0.0,-0.99954,0.0,0.06031]
[1779710944419,52.82,77264.67,0.0,-0.99954,0.0,0.06099]
[1779710945426,52.82,77267.82,0.0,-0.99953,0.0,0.06132]
[1779710946433,52.82,77268.43,0.0,-0.99953,0.0,0.06139]
[1779710948447,52.82,77265.27,0.0,-0.99954,0.0,0.06106]
[1779710952475,52.82,77262.51,0.0,-0.99954,0.0,0.06077]
[1779710957511,52.82,77262.84,0.0,-0.99954,0.0,0.0608]
[1779710959524,52.82,77261.79,0.0,-0.99954,0.0,0.06069]
[1779710962546,52.82,77260.89,0.0,-0.99954,0.0,0.0606]
[1779710967580,52.82,77260.82,0.0,-0.99954,0.0,0.06059]
[1779710969595,52.82,77255.18,0.0,-0.99954,0.0,0.06001]
[1779710971609,52.82,77254.39,0.0,-0.99955,0.0,0.05962]
[1779710977651,52.82,77253.91,0.0,-0.99955,0.0,0.05957]
[1779710981679,52.82,77255.39,0.0,-0.99955,0.0,0.05972]
[1779710982686,52.82,77258.92,0.0,-0.99954,0.0,0.06009]
[1779710987721,52.82,77258.7,0.0,-0.99954,0.0,0.06007]
[1779710991749,52.82,77259.75,0.0,-0.99954,0.0,0.06017]
[1779710992756,52.82,77257.93,0.0,-0.99954,0.0,0.05999]
[1779710993763,52.82,77256.62,0.0,-0.99955,0.0,0.05985]
[1779710998798,52.82,77257.64,0.0,-0.99954,0.0,0.05996]
[1779711003833,52.82,77257.89,0.0,-0.99954,0.0,0.05998]
[1779711008868,52.82,77258.29,0.0,-0.99954,0.0,0.06002]
[1779711009875,52.82,77257.32,0.0,-0.99954,0.0,0.05992]
[1779711010882,52.82,77254.79,0.0,-0.99955,0.0,0.05966]
[1779711015918,52.82,77254.05,0.0,-0.99955,0.0,0.05959]
[1779711020953,52.82,77253.73,0.0,-0.99955,0.0,0.05955]
[1779711021960,52.82,77252.96,0.0,-0.99955,0.0,0.05947]
[1779711026995,52.82,77253.25,0.0,-0.99955,0.0,0.0595]
[1779711033037,52.82,77253.65,0.0,-0.99955,0.0,0.05924]
[1779711036059,52.82,77254.63,0.0,-0.99955,0.0,0.05934]
[1779711037066,52.82,77253.48,0.0,-0.99955,0.0,0.05923]
[1779711041094,52.82,77252.66,0.0,-0.99955,0.0,0.05914]
[1779711046129,52.82,77253.41,0.0,-0.99955,0.0,0.05922]
[1779711051164,52.82,77253.29,0.0,-0.99955,0.0,0.05921]
[1779711052171,52.82,77252.53,0.0,-0.99955,0.0,0.05913]
[1779711055191,52.82,77253.53,0.0,-0.99955,0.0,0.05923]
[1779711056199,52.82,77254.94,0.0,-0.99955,0.0,0.05938]
[1779711062241,52.82,77254.82,0.0,-0.99955,0.0,0.05936]
[1779711067276,52.82,77255.36,0.0,-0.99955,0.0,0.05942]
[1779711072312,52.82,77254.17,0.0,-0.99955,0.0,0.0593]
[1779711077346,52.82,77254.11,0.0,-0.99955,0.0,0.05929]
[1779711081374,52.82,77252.51,0.0,-0.99955,0.0,0.05913]
[1779711086410,52.82,77255.29,0.0,-0.99955,0.0,0.05941]
[1779711087416,52.82,77256.85,0.0,-0.99955,0.0,0.05957]
[1779711089431,52.82,77260.55,0.0,-0.99954,0.0,0.05995]
[1779711090438,52.82,77262.74,0.0,-0.99954,0.0,0.06018]
[1779711091444,52.82,77264.48,0.0,-0.99954,0.0,0.06005]
[1779711093459,52.82,77265.44,0.0,-0.99954,0.0,0.06015]
[1779711095473,52.82,77268.54,0.0,-0.99954,0.0,0.06047]
[1779711096480,52.82,77267.62,0.0,-0.99954,0.0,0.06038]
[1779711097487,52.82,77270.39,0.0,-0.99954,0.0,0.06067]
[1779711099501,52.82,77271.71,0.0,-0.99954,0.0,0.0608]
[1779711100508,52.82,77272.56,0.0,-0.99954,0.0,0.06089]
[1779711102522,52.82,77274.81,0.0,-0.99953,0.0,0.06113]
[1779711103529,52.82,77276.57,0.0,-0.99953,0.0,0.06131]
[1779711106552,52.82,77280.13,0.0,-0.99953,0.0,0.06169]
[1779711112592,52.82,77280.5,0.0,-0.99953,0.0,0.06173]
[1779711117627,52.82,77280.74,0.0,-0.99953,0.0,0.06176]
[1779711123669,52.82,77280.59,0.0,-0.99953,0.0,0.06174]
[1779711127697,52.82,77285.66,0.0,-0.99952,0.0,0.06228]
[1779711128704,52.82,77287.73,0.0,-0.99952,0.0,0.0625]
[1779711129711,52.82,77286.88,0.0,-0.99952,0.0,0.06241]
[1779711131725,52.82,77287.69,0.0,-0.99952,0.0,0.0625]
[1779711133738,52.82,77288.98,0.0,-0.99952,0.0,0.06264]
[1779711134745,52.82,77288.19,0.0,-0.99952,0.0,0.06255]
[1779711135753,52.82,77289.04,0.0,-0.99952,0.0,0.06264]
[1779711137767,52.82,77287.87,0.0,-0.99952,0.0,0.06252]
[1779711139781,52.82,77288.66,0.0,-0.99952,0.0,0.0626]
[1779711144816,52.82,77288.86,0.0,-0.99952,0.0,0.06262]
[1779711149851,52.82,77289.35,0.0,-0.99952,0.0,0.06267]
[1779711154886,52.82,77288.85,0.0,-0.99952,0.0,0.06231]
[1779711157907,52.82,77287.93,0.0,-0.99953,0.0,0.06221]
[1779711161935,52.82,77289.01,0.0,-0.99952,0.0,0.06232]
[1779711162942,52.82,77297.17,0.0,-0.99952,0.0,0.0632]
[1779711163949,52.82,77297.38,0.0,-0.99952,0.0,0.06322]
[1779711170998,52.82,77298.31,0.0,-0.99952,0.0,0.06332]
[1779711173012,52.82,77299.19,0.0,-0.99952,0.0,0.06342]
[1779711175028,52.82,77300.19,0.0,-0.99951,0.0,0.06353]
[1779711181069,52.82,77298.67,0.0,-0.99952,0.0,0.06336]
[1779711186104,52.82,77298.94,0.0,-0.99952,0.0,0.06339]
[1779711192145,52.82,77298.47,0.0,-0.99952,0.0,0.06334]
[1779711197181,52.82,77298.37,0.0,-0.99952,0.0,0.06333]
[1779711198188,52.82,77296.38,0.0,-0.99952,0.0,0.06312]
[1779711201209,52.82,77290.58,0.0,-0.99952,0.0,0.06249]
[1779711206244,52.82,77288.6,0.0,-0.99952,0.0,0.06228]
[1779711211279,52.82,77288.4,0.0,-0.99953,0.0,0.06194]
[1779711216314,52.82,77288.76,0.0,-0.99953,0.0,0.06198]
[1779711217320,52.82,77287.93,0.0,-0.99953,0.0,0.06189]
[1779711218328,52.82,77286.48,0.0,-0.99953,0.0,0.06174]
[1779711223366,52.82,77287.15,0.0,-0.99953,0.0,0.06181]
[1779711229405,52.82,77287.04,0.0,-0.99953,0.0,0.0618]
[1779711230412,52.82,77287.87,0.0,-0.99953,0.0,0.06189]
[1779711234440,52.82,77289.03,0.0,-0.99953,0.0,0.06201]
[1779711238469,52.82,77297.9,0.0,-0.99952,0.0,0.06296]
[1779711239476,52.82,77299.32,0.0,-0.99952,0.0,0.06312]
[1779711244510,52.82,77299.43,0.0,-0.99952,0.0,0.06313]
[1779711249546,52.82,77299.46,0.0,-0.99952,0.0,0.06313]
[1779711254581,52.82,77299.27,0.0,-0.99952,0.0,0.06311]
[1779711260623,52.82,77299.21,0.0,-0.99952,0.0,0.0631]
[1779711262637,52.82,77298.24,0.0,-0.99952,0.0,0.063]
[1779711267672,52.82,77298.14,0.0,-0.99952,0.0,0.06299]
[1779711271699,52.82,77296.08,0.0,-0.99952,0.0,0.06245]
[1779711274721,52.82,77294.0,0.0,-0.99952,0.0,0.06223]
[1779711279756,52.82,77293.64,0.0,-0.99953,0.0,0.06219]
[1779711285802,52.82,77294.34,0.0,-0.99952,0.0,0.06226]
[1779711288823,52.82,77293.21,0.0,-0.99953,0.0,0.06214]
[1779711293858,52.82,77293.75,0.0,-0.99952,0.0,0.0622]
[1779711298893,52.82,77293.27,0.0,-0.99953,0.0,0.06215]
[1779711302920,52.82,77290.57,0.0,-0.99953,0.0,0.06186]
[1779711303928,52.82,77288.38,0.0,-0.99953,0.0,0.06163]
[1779711308964,52.82,77288.62,0.0,-0.99953,0.0,0.06165]
[1779711309970,52.82,77289.93,0.0,-0.99953,0.0,0.06179]
[1779711312991,52.82,77300.18,0.0,-0.99952,0.0,0.06289]
[1779711313998,52.82,77296.76,0.0,-0.99952,0.0,0.06252]
[1779711315007,52.82,77293.9,0.0,-0.99952,0.0,0.06222]
[1779711318029,52.82,77291.34,0.0,-0.99953,0.0,0.06194]
[1779711319265,52.82,77290.19,0.0,-0.99953,0.0,0.06182]
[1779711325078,52.82,77290.02,0.0,-0.99953,0.0,0.0618]
[1779711330112,52.82,77290.05,0.0,-0.99953,0.0,0.0618]
[1779711332127,52.82,77288.14,0.0,-0.99953,0.0,0.06129]
[1779711333133,52.82,77287.0,0.0,-0.99953,0.0,0.06117]
[1779711338169,52.82,77286.39,0.0,-0.99953,0.0,0.06111]
[1779711346225,52.82,77286.53,0.0,-0.99953,0.0,0.06112]
[1779711351260,52.82,77287.34,0.0,-0.99953,0.0,0.06121]
[1779711357302,52.82,77286.96,0.0,-0.99953,0.0,0.06117]
[1779711361330,52.82,77288.16,0.0,-0.99953,0.0,0.06129]
[1779711366365,52.82,77289.54,0.0,-0.99953,0.0,0.06144]
[1779711373414,52.82,77289.9,0.0,-0.99953,0.0,0.06148]
[1779711378449,52.82,77297.13,0.0,-0.99952,0.0,0.06225]
[1779711379456,52.82,77299.01,0.0,-0.99952,0.0,0.06245]
[1779711380463,52.82,77300.07,0.0,-0.99952,0.0,0.06256]
[1779711385497,52.82,77299.99,0.0,-0.99952,0.0,0.06255]
[1779711389526,52.82,77301.95,0.0,-0.99952,0.0,0.06276]
[1779711390534,52.82,77306.16,0.0,-0.99952,0.0,0.06322]
[1779711392547,52.82,77307.64,0.0,-0.99952,0.0,0.06306]
[1779711393554,52.82,77305.75,0.0,-0.99952,0.0,0.06285]
[1779711394561,52.82,77299.42,0.0,-0.99952,0.0,0.06217]
[1779711399596,52.82,77299.7,0.0,-0.99952,0.0,0.0622]
[1779711404631,52.82,77299.6,0.0,-0.99952,0.0,0.06219]
[1779711409665,52.82,77299.93,0.0,-0.99952,0.0,0.06223]
[1779711414701,52.82,77299.62,0.0,-0.99952,0.0,0.0622]
[1779711418731,52.82,77301.71,0.0,-0.99952,0.0,0.06242]
[1779711422760,52.82,77302.61,0.0,-0.99952,0.0,0.06252]
[1779711423767,52.82,77303.44,0.0,-0.99952,0.0,0.06261]
[1779711429810,52.82,77303.44,0.0,-0.99952,0.0,0.06261]
[1779711433838,52.82,77302.49,0.0,-0.99952,0.0,0.0625]
[1779711438873,52.82,77299.17,0.0,-0.99953,0.0,0.06215]
[1779711439879,52.82,77297.93,0.0,-0.99953,0.0,0.06202]
[1779711441894,52.82,77296.37,0.0,-0.99953,0.0,0.06185]
[1779711445344,52.82,77291.17,0.0,-0.99953,0.0,0.0613]
[1779711450957,52.82,77290.59,0.0,-0.99953,0.0,0.06124]
[1779711455992,52.82,77288.76,0.0,-0.99954,0.0,0.06073]
[1779711461027,52.82,77289.16,0.0,-0.99954,0.0,0.06078]
[1779711463041,52.82,77287.86,0.0,-0.99954,0.0,0.06064]
[1779711464072,52.82,77285.12,0.0,-0.99954,0.0,0.06035]
[1779711465077,52.82,77270.0,0.0,-0.99955,0.0,0.0588]
[1779711466084,52.82,77267.78,0.0,-0.99955,0.0,0.05857]
[1779711467091,52.82,77259.2,0.0,-0.99956,0.0,0.05771]
[1779711468098,52.82,77258.13,0.0,-0.99956,0.0,0.0576]
[1779711469111,52.82,77258.96,0.0,-0.99956,0.0,0.05769]
[1779711474140,52.82,77259.11,0.0,-0.99956,0.0,0.0577]
[1779711482196,52.82,77259.31,0.0,-0.99956,0.0,0.05772]
[1779711487231,52.82,77259.27,0.0,-0.99956,0.0,0.05772]
[1779711495287,52.82,77259.61,0.0,-0.99956,0.0,0.05775]
[1779711498307,52.82,77258.63,0.0,-0.99956,0.0,0.05765]
[1779711503343,52.82,77258.73,0.0,-0.99956,0.0,0.05766]
[1779711509385,52.82,77258.55,0.0,-0.99956,0.0,0.05765]
[1779711511399,52.82,77258.9,0.0,-0.99956,0.0,0.05738]
[1779711516434,52.82,77258.69,0.0,-0.99956,0.0,0.05736]
[1779711521469,52.82,77258.65,0.0,-0.99956,0.0,0.05736]
[1779711526504,52.82,77258.62,0.0,-0.99956,0.0,0.05736]
[1779711531542,52.82,77258.59,0.0,-0.99956,0.0,0.05735]
[1779711537585,52.82,77258.72,0.0,-0.99956,0.0,0.05737]
[1779711541613,52.82,77265.23,0.0,-0.99956,0.0,0.05802]
[1779711542620,52.82,77268.4,0.0,-0.99956,0.0,0.05834]
[1779711543627,52.82,77269.19,0.0,-0.99956,0.0,0.05842]
[1779711544633,52.82,77270.48,0.0,-0.99955,0.0,0.05855]
[1779711547656,52.82,77271.38,0.0,-0.99955,0.0,0.05864]
[1779711552691,52.82,77271.69,0.0,-0.99955,0.0,0.05867]
[1779711557726,52.82,77271.81,0.0,-0.99955,0.0,0.05868]
[1779711558732,52.82,77272.97,0.0,-0.99955,0.0,0.0588]
[1779711563769,52.82,77273.07,0.0,-0.99955,0.0,0.05881]
[1779711571824,52.82,77272.98,0.0,-0.99955,0.0,0.0585]
[1779711576860,52.82,77273.6,0.0,-0.99955,0.0,0.05856]
[1779711581894,52.82,77274.08,0.0,-0.99955,0.0,0.05861]
[1779711586930,52.82,77274.23,0.0,-0.99955,0.0,0.05863]
[1779711589951,52.82,77277.02,0.0,-0.99955,0.0,0.05891]
[1779711590957,52.82,77281.63,0.0,-0.99955,0.0,0.05938]
[1779711591965,52.82,77282.96,0.0,-0.99955,0.0,0.05952]
[1779711592972,52.82,77283.95,0.0,-0.99955,0.0,0.05962]
[1779711593979,52.82,77285.24,0.0,-0.99954,0.0,0.05975]
[1779711597000,52.82,77288.52,0.0,-0.99954,0.0,0.06009]
[1779711600029,52.82,77290.73,0.0,-0.99954,0.0,0.06032]
[1779711603046,52.82,77295.74,0.0,-0.99954,0.0,0.06085]
[1779711608080,52.82,77295.4,0.0,-0.99954,0.0,0.06081]
[1779711613115,52.82,77295.69,0.0,-0.99954,0.0,0.06084]
[1779711618150,52.82,77296.56,0.0,-0.99953,0.0,0.06093]
[1779711623184,52.82,77296.05,0.0,-0.99953,0.0,0.06088]
[1779711628220,52.82,77295.42,0.0,-0.99954,0.0,0.06081]
[1779711631241,52.82,77295.98,0.0,-0.99954,0.0,0.06056]
[1779711636276,52.82,77292.84,0.0,-0.99954,0.0,0.06023]
[1779711637283,52.82,77291.73,0.0,-0.99954,0.0,0.06012]
[1779711640303,52.82,77292.84,0.0,-0.99954,0.0,0.06023]
[1779711642318,52.82,77291.99,0.0,-0.99954,0.0,0.06015]
[1779711647353,52.82,77292.0,0.0,-0.99954,0.0,0.06015]
[1779711652387,52.82,77291.37,0.0,-0.99954,0.0,0.06008]
[1779711653395,52.82,77289.19,0.0,-0.99954,0.0,0.05985]
[1779711656415,52.82,77288.33,0.0,-0.99954,0.0,0.05977]
[1779711661451,52.82,77289.37,0.0,-0.99954,0.0,0.05987]
[1779711667496,52.82,77289.08,0.0,-0.99954,0.0,0.05984]
[1779711670516,52.82,77290.29,0.0,-0.99954,0.0,0.05997]
[1779711675551,52.82,77290.45,0.0,-0.99954,0.0,0.05999]
[1779711678572,52.82,77288.97,0.0,-0.99954,0.0,0.05983]
[1779711683607,52.82,77289.14,0.0,-0.99954,0.0,0.05985]
[1779711688641,52.82,77289.51,0.0,-0.99954,0.0,0.05989]
[1779711696698,52.82,77289.18,0.0,-0.99955,0.0,0.05955]
[1779711702740,52.82,77289.27,0.0,-0.99955,0.0,0.05956]
[1779711708781,52.82,77289.59,0.0,-0.99954,0.0,0.05959]
[1779711714824,52.82,77289.03,0.0,-0.99955,0.0,0.05953]
[1779711718905,52.82,77284.87,0.0,-0.99955,0.0,0.05911]
[1779711719865,52.82,77270.51,0.0,-0.99956,0.0,0.05765]
[1779711720873,52.82,77270.47,0.0,-0.99956,0.0,0.05765]
[1779711722754,52.82,77270.47,0.0,-0.99956,0.0,0.05765]
[1779711721880,52.82,77271.92,0.0,-0.99956,0.0,0.05779]
[1779711726915,52.82,77272.55,0.0,-0.99956,0.0,0.05786]
[1779711731949,52.82,77272.09,0.0,-0.99956,0.0,0.05781]
[1779711737992,52.82,77272.01,0.0,-0.99956,0.0,0.0578]
[1779711742020,52.82,77273.1,0.0,-0.99956,0.0,0.05791]
[1779711743027,52.82,77274.03,0.0,-0.99956,0.0,0.05801]
[1779711744034,52.82,77273.19,0.0,-0.99956,0.0,0.05792]
[1779711745043,52.82,77264.72,0.0,-0.99957,0.0,0.05708]
[1779711746631,52.82,77259.22,0.0,-0.99957,0.0,0.05653]
[1779711750078,52.82,77257.5,0.0,-0.99957,0.0,0.05637]
[1779711751085,52.82,77250.88,0.0,-0.99958,0.0,0.05543]
[1779711752092,52.82,77249.16,0.0,-0.99958,0.0,0.05527]
[1779711753099,52.82,77250.04,0.0,-0.99958,0.0,0.05535]
[1779711756133,52.82,77250.78,0.0,-0.99958,0.0,0.05542]
[1779711758147,52.82,77254.43,0.0,-0.99958,0.0,0.05578]
[1779711759154,52.82,77255.78,0.0,-0.99957,0.0,0.05591]
[1779711760161,52.82,77255.04,0.0,-0.99958,0.0,0.05583]
[1779711761167,52.82,77251.0,0.0,-0.99958,0.0,0.05544]
[1779711765197,52.82,77254.06,0.0,-0.99958,0.0,0.05574]
[1779711767210,52.82,77254.92,0.0,-0.99958,0.0,0.05582]
[1779711770231,52.82,77253.72,0.0,-0.99958,0.0,0.05571]
[1779711774259,52.82,77255.14,0.0,-0.99958,0.0,0.05584]
[1779711778287,52.82,77257.26,0.0,-0.99957,0.0,0.05605]
[1779711783322,52.82,77257.45,0.0,-0.99957,0.0,0.05607]
[1779711784329,52.82,77261.88,0.0,-0.99957,0.0,0.0565]
[1779711785336,52.82,77264.23,0.0,-0.99957,0.0,0.05673]
[1779711790379,52.82,77262.11,0.0,-0.99957,0.0,0.05653]
[1779711791379,52.82,77256.13,0.0,-0.99957,0.0,0.05594]
[1779711795407,52.82,77257.11,0.0,-0.99957,0.0,0.05604]
[1779711800441,52.82,77257.3,0.0,-0.99957,0.0,0.05605]
[1779711806484,52.82,77259.95,0.0,-0.99957,0.0,0.05631]
[1779711811519,52.82,77259.8,0.0,-0.99957,0.0,0.05601]
[1779711818568,52.82,77260.08,0.0,-0.99957,0.0,0.05603]
[1779711819601,52.82,77263.15,0.0,-0.99957,0.0,0.05634]
[1779711820600,52.82,77296.33,0.0,-0.99954,0.0,0.05967]
[1779711821032,52.82,77296.33,0.0,-0.99954,0.0,0.05967]
[1779711821608,52.82,77304.48,0.0,-0.99954,0.0,0.06052]
[1779711822614,52.82,77323.85,0.0,-0.99952,0.0,0.06258]
[1779711823884,52.82,77323.85,0.0,-0.99952,0.0,0.06258]
[1779711823621,52.82,77318.09,0.0,-0.99953,0.0,0.06196]
[1779711824633,52.82,77324.62,0.0,-0.99952,0.0,0.06266]
[1779711825636,52.82,77314.13,0.0,-0.99953,0.0,0.06154]
[1779711826643,52.82,77311.39,0.0,-0.99953,0.0,0.06125]
[1779711827881,52.82,77311.39,0.0,-0.99953,0.0,0.06125]
[1779711827650,52.82,77310.33,0.0,-0.99953,0.0,0.06113]
[1779711828738,52.82,77310.33,0.0,-0.99953,0.0,0.06113]
[1779711828773,52.82,77306.13,0.0,-0.99954,0.0,0.06069]
[1779711829024,52.82,77306.13,0.0,-0.99954,0.0,0.06069]
[1779711829465,52.82,77306.13,0.0,-0.99954,0.0,0.06069]
[1779711829472,52.82,77306.13,0.0,-0.99954,0.0,0.06069]
[1779711829664,52.82,77305.93,0.0,-0.99954,0.0,0.06067]
[1779711834699,52.82,77304.64,0.0,-0.99954,0.0,0.06054]
[1779711839734,52.82,77303.9,0.0,-0.99954,0.0,0.06046]
[1779711841750,52.82,77308.58,0.0,-0.99953,0.0,0.06095]
[1779711844768,52.82,77311.7,0.0,-0.99953,0.0,0.06128]
[1779711847928,52.82,77311.45,0.0,-0.99953,0.0,0.06125]
[1779711847977,52.82,77311.45,0.0,-0.99953,0.0,0.06125]
[1779711847993,52.82,77311.45,0.0,-0.99953,0.0,0.06125]
[1779711848223,52.82,77311.45,0.0,-0.99953,0.0,0.06125]
[1779711848958,52.82,77311.45,0.0,-0.99953,0.0,0.06125]
[1779711848971,52.82,77311.45,0.0,-0.99953,0.0,0.06125]
[1779711849225,52.82,77311.45,0.0,-0.99953,0.0,0.06125]
[1779711849275,52.82,77311.45,0.0,-0.99953,0.0,0.06125]
[1779711854839,52.82,77311.49,0.0,-0.99953,0.0,0.06126]
[1779711862895,52.82,77309.39,0.0,-0.99953,0.0,0.06104]
[1779711863902,52.82,77291.56,0.0,-0.99955,0.0,0.05918]
[1779711864909,52.82,77290.76,0.0,-0.99955,0.0,0.0591]
[1779711865947,52.82,77290.76,0.0,-0.99955,0.0,0.0591]
[1779711865977,52.82,77290.43,0.0,-0.99955,0.0,0.05907]
[1779711866023,52.82,77290.43,0.0,-0.99955,0.0,0.05907]
[1779711866223,52.82,77290.43,0.0,-0.99955,0.0,0.05907]
[1779711866927,52.82,77290.43,0.0,-0.99955,0.0,0.05907]
[1779711866972,52.82,77290.36,0.0,-0.99955,0.0,0.05906]
[1779711866981,52.82,77290.36,0.0,-0.99955,0.0,0.05906]
[1779711867225,52.82,77290.36,0.0,-0.99955,0.0,0.05906]
[1779711867930,52.82,77290.15,0.0,-0.99955,0.0,0.05904]
[1779711871958,52.82,77290.69,0.0,-0.99955,0.0,0.05879]
[1779711872747,52.82,77290.69,0.0,-0.99955,0.0,0.05879]
[1779711872812,52.82,77290.69,0.0,-0.99955,0.0,0.05879]
[1779711872974,52.82,77290.69,0.0,-0.99955,0.0,0.05879]
[1779711873474,52.82,77290.86,0.0,-0.99955,0.0,0.05881]
[1779711873584,52.82,77290.86,0.0,-0.99955,0.0,0.05881]
[1779711873722,52.82,77290.86,0.0,-0.99955,0.0,0.05881]
[1779711873972,52.82,77291.14,0.0,-0.99955,0.0,0.05884]
[1779711878000,52.82,77292.92,0.0,-0.99955,0.0,0.05902]
[1779711880625,52.82,77292.69,0.0,-0.99955,0.0,0.05899]
[1779711880684,52.82,77292.69,0.0,-0.99955,0.0,0.05899]
[1779711880732,52.82,77292.69,0.0,-0.99955,0.0,0.05899]
[1779711881323,52.82,77293.39,0.0,-0.99955,0.0,0.05907]
[1779711881380,52.82,77293.39,0.0,-0.99955,0.0,0.05907]
[1779711881473,52.82,77293.39,0.0,-0.99955,0.0,0.05907]
[1779711881522,52.82,77293.39,0.0,-0.99955,0.0,0.05907]
[1779711888078,52.82,77293.68,0.0,-0.99955,0.0,0.0591]
[1779711890106,52.82,77312.04,0.0,-0.99953,0.0,0.061]
[1779711891313,52.82,77316.63,0.0,-0.99953,0.0,0.06149]
[1779711892113,52.82,77313.67,0.0,-0.99953,0.0,0.06117]
[1779711894577,52.82,77313.79,0.0,-0.99953,0.0,0.06119]
[1779711894659,52.82,77313.79,0.0,-0.99953,0.0,0.06119]
[1779711894725,52.82,77313.79,0.0,-0.99953,0.0,0.06119]
[1779711896072,52.82,77313.82,0.0,-0.99953,0.0,0.06119]
[1779711896222,52.82,77313.82,0.0,-0.99953,0.0,0.06119]
[1779711896230,52.82,77313.82,0.0,-0.99953,0.0,0.06119]
[1779711896473,52.82,77313.82,0.0,-0.99953,0.0,0.06119]
[1779711896561,52.82,77313.43,0.0,-0.99953,0.0,0.06115]
[1779711902183,52.82,77313.16,0.0,-0.99953,0.0,0.06112]
[1779711903190,52.82,77317.32,0.0,-0.99953,0.0,0.06156]
[1779711904197,52.82,77321.21,0.0,-0.99952,0.0,0.06198]
[1779711906214,52.82,77323.22,0.0,-0.99952,0.0,0.06219]
[1779711908754,52.82,77326.49,0.0,-0.99952,0.0,0.06254]
[1779711909232,52.82,77330.96,0.0,-0.99952,0.0,0.06303]
[1779711910307,52.82,77330.96,0.0,-0.99952,0.0,0.06303]
[1779711910464,52.82,77330.96,0.0,-0.99952,0.0,0.06303]
[1779711910473,52.82,77330.96,0.0,-0.99952,0.0,0.06303]
[1779711911233,52.82,77331.37,0.0,-0.99952,0.0,0.06307]
[1779711911338,52.82,77331.37,0.0,-0.99952,0.0,0.06307]
[1779711911474,52.82,77331.37,0.0,-0.99952,0.0,0.06307]
[1779711911526,52.82,77331.06,0.0,-0.99952,0.0,0.06304]
[1779711914278,52.82,77333.09,0.0,-0.99951,0.0,0.06326]
[1779711915284,52.82,77334.95,0.0,-0.99951,0.0,0.06346]
[1779711917190,52.82,77335.11,0.0,-0.99951,0.0,0.06348]
[1779711917226,52.82,77335.11,0.0,-0.99951,0.0,0.06348]
[1779711917320,52.82,77335.11,0.0,-0.99951,0.0,0.06348]
[1779711917478,52.82,77335.11,0.0,-0.99951,0.0,0.06348]
[1779711919679,52.82,77336.18,0.0,-0.99951,0.0,0.06359]
[1779711919723,52.82,77336.18,0.0,-0.99951,0.0,0.06359]
[1779711919728,52.82,77336.18,0.0,-0.99951,0.0,0.06359]
[1779711919974,52.82,77336.18,0.0,-0.99951,0.0,0.06359]
[1779711920048,52.82,77336.74,0.0,-0.99951,0.0,0.06365]
[1779711923711,52.82,77335.85,0.0,-0.99951,0.0,0.06356]
[1779711923725,52.82,77335.85,0.0,-0.99951,0.0,0.06356]
[1779711923976,52.82,77335.85,0.0,-0.99951,0.0,0.06356]
[1779711924225,52.82,77336.8,0.0,-0.99951,0.0,0.06366]
[1779711927371,52.82,77338.86,0.0,-0.99951,0.0,0.06389]
[1779711929787,52.82,77338.44,0.0,-0.99951,0.0,0.06384]
[1779711929861,52.82,77338.44,0.0,-0.99951,0.0,0.06384]
[1779711929975,52.82,77338.44,0.0,-0.99951,0.0,0.06384]
[1779711930113,52.82,77338.03,0.0,-0.99951,0.0,0.0638]
[1779711930896,52.82,77338.03,0.0,-0.99951,0.0,0.0638]
[1779711930966,52.82,77338.03,0.0,-0.99951,0.0,0.0638]
[1779711930974,52.82,77338.03,0.0,-0.99951,0.0,0.0638]
[1779711931054,52.82,77338.23,0.0,-0.99951,0.0,0.06349]
[1779711932978,52.82,77338.3,0.0,-0.99951,0.0,0.0635]
[1779711933069,52.82,77338.3,0.0,-0.99951,0.0,0.0635]
[1779711934420,52.82,77335.37,0.0,-0.99951,0.0,0.06318]
[1779711936016,52.82,77335.37,0.0,-0.99951,0.0,0.06318]
[1779711936073,52.82,77335.2,0.0,-0.99951,0.0,0.06316]
[1779711936204,52.82,77335.2,0.0,-0.99951,0.0,0.06316]
[1779711936223,52.82,77335.2,0.0,-0.99951,0.0,0.06316]
[1779711936239,52.82,77335.2,0.0,-0.99951,0.0,0.06316]
[1779711936340,52.82,77335.2,0.0,-0.99951,0.0,0.06316]
[1779711936472,52.82,77335.2,0.0,-0.99951,0.0,0.06316]
[1779711936482,52.82,77335.2,0.0,-0.99951,0.0,0.06316]
[1779711936572,52.82,77334.45,0.0,-0.99952,0.0,0.06308]
[1779711938974,52.82,77335.6,0.0,-0.99951,0.0,0.06321]
[1779711939076,52.82,77335.6,0.0,-0.99951,0.0,0.06321]
[1779711942972,52.82,77334.89,0.0,-0.99952,0.0,0.06313]
[1779711942984,52.82,77334.89,0.0,-0.99952,0.0,0.06313]
[1779711943974,52.82,77334.73,0.0,-0.99952,0.0,0.06311]
[1779711943994,52.82,77334.73,0.0,-0.99952,0.0,0.06311]
[1779711944075,52.82,77334.58,0.0,-0.99952,0.0,0.0631]
[1779711944223,52.82,77334.58,0.0,-0.99952,0.0,0.0631]
[1779711947515,52.82,77331.66,0.0,-0.99952,0.0,0.06278]
[1779711948771,52.82,77331.66,0.0,-0.99952,0.0,0.06278]
[1779711948891,52.82,77331.66,0.0,-0.99952,0.0,0.06278]
[1779711948975,52.82,77331.66,0.0,-0.99952,0.0,0.06278]
[1779711949040,52.82,77328.74,0.0,-0.99952,0.0,0.06247]
[1779711949216,52.82,77328.74,0.0,-0.99952,0.0,0.06247]
[1779711949359,52.82,77328.74,0.0,-0.99952,0.0,0.06247]
[1779711949473,52.82,77328.74,0.0,-0.99952,0.0,0.06247]
[1779711949480,52.82,77328.74,0.0,-0.99952,0.0,0.06247]
[1779711949529,52.82,77324.77,0.0,-0.99952,0.0,0.06204]
[1779711950233,52.82,77324.77,0.0,-0.99952,0.0,0.06204]
[1779711950354,52.82,77324.77,0.0,-0.99952,0.0,0.06204]
[1779711950475,52.82,77324.77,0.0,-0.99952,0.0,0.06204]
[1779711950536,52.82,77325.67,0.0,-0.99952,0.0,0.06214]
[1779711952974,52.82,77325.41,0.0,-0.99952,0.0,0.06211]
[1779711953046,52.82,77325.41,0.0,-0.99952,0.0,0.06211]
[1779711954564,52.82,77327.43,0.0,-0.99952,0.0,0.06232]
[1779711956971,52.82,77327.43,0.0,-0.99952,0.0,0.06232]
[1779711957306,52.82,77327.31,0.0,-0.99952,0.0,0.06231]
[1779711960971,52.82,77327.34,0.0,-0.99952,0.0,0.06231]
[1779711961064,52.82,77327.34,0.0,-0.99952,0.0,0.06231]
[1779711961613,52.82,77331.57,0.0,-0.99952,0.0,0.06277]
[1779711962974,52.82,77331.57,0.0,-0.99952,0.0,0.06277]
[1779711963090,52.82,77331.57,0.0,-0.99952,0.0,0.06277]
[1779711964188,52.82,77330.12,0.0,-0.99952,0.0,0.06261]
[1779711964222,52.82,77330.12,0.0,-0.99952,0.0,0.06261]
[1779711964290,52.82,77330.12,0.0,-0.99952,0.0,0.06261]
[1779711964474,52.82,77330.12,0.0,-0.99952,0.0,0.06261]
[1779711964974,52.82,77330.12,0.0,-0.99952,0.0,0.06261]
[1779711965110,52.82,77330.12,0.0,-0.99952,0.0,0.06261]
[1779711965075,52.82,77326.59,0.0,-0.99952,0.0,0.06223]
[1779711966977,52.82,77326.66,0.0,-0.99952,0.0,0.06224]
[1779711967074,52.82,77326.66,0.0,-0.99952,0.0,0.06224]
[1779711970973,52.82,77325.67,0.0,-0.99952,0.0,0.06214]
[1779711971260,52.82,77325.67,0.0,-0.99952,0.0,0.06214]
[1779711972974,52.82,77326.0,0.0,-0.99952,0.0,0.06217]
[1779711973080,52.82,77326.0,0.0,-0.99952,0.0,0.06217]
[1779711974977,52.82,77324.95,0.0,-0.99952,0.0,0.06206]
[1779711975126,52.82,77324.95,0.0,-0.99952,0.0,0.06206]
[1779711975077,52.82,77313.61,0.0,-0.99953,0.0,0.06086]
[1779711975496,52.82,77313.61,0.0,-0.99953,0.0,0.06086]
[1779711975520,52.82,77313.61,0.0,-0.99953,0.0,0.06086]
[1779711975726,52.82,77313.61,0.0,-0.99953,0.0,0.06086]
[1779711975758,52.82,77314.01,0.0,-0.99953,0.0,0.0609]
[1779711980719,52.82,77314.41,0.0,-0.99953,0.0,0.06094]
[1779711980935,52.82,77314.41,0.0,-0.99953,0.0,0.06094]
[1779711980976,52.82,77314.41,0.0,-0.99953,0.0,0.06094]
[1779711983889,52.82,77313.52,0.0,-0.99953,0.0,0.06085]
[1779711983972,52.82,77313.52,0.0,-0.99953,0.0,0.06085]
[1779711984022,52.82,77313.52,0.0,-0.99953,0.0,0.06085]
[1779711984118,52.82,77313.45,0.0,-0.99953,0.0,0.06084]
[1779711984231,52.82,77313.45,0.0,-0.99953,0.0,0.06084]
[1779711989842,52.82,77313.87,0.0,-0.99953,0.0,0.06088]
[1779711989913,52.82,77313.87,0.0,-0.99953,0.0,0.06088]
[1779711989972,52.82,77313.87,0.0,-0.99953,0.0,0.06088]
[1779711990131,52.82,77313.87,0.0,-0.99953,0.0,0.06088]
[1779711991823,52.82,77313.9,0.0,-0.99954,0.0,0.06057]
[1779711992972,52.82,77313.9,0.0,-0.99954,0.0,0.06057]
[1779711993252,52.82,77314.7,0.0,-0.99954,0.0,0.06066]
[1779711993957,52.82,77314.7,0.0,-0.99954,0.0,0.06066]
[1779711993972,52.82,77314.7,0.0,-0.99954,0.0,0.06066]
[1779711993986,52.82,77314.7,0.0,-0.99954,0.0,0.06066]
[1779711994073,52.82,77314.21,0.0,-0.99954,0.0,0.06061]
[1779711994222,52.82,77314.21,0.0,-0.99954,0.0,0.06061]
[1779711994978,52.82,77314.21,0.0,-0.99954,0.0,0.06061]
[1779711995210,52.82,77314.32,0.0,-0.99954,0.0,0.06062]
[1779711996976,52.82,77314.38,0.0,-0.99954,0.0,0.06062]
[1779711997031,52.82,77314.38,0.0,-0.99954,0.0,0.06062]
[1779711997865,52.82,77308.92,0.0,-0.99954,0.0,0.06005]
[1779711998746,52.82,77308.92,0.0,-0.99954,0.0,0.06005]
[1779711998924,52.82,77308.92,0.0,-0.99954,0.0,0.06005]
[1779711998978,52.82,77308.92,0.0,-0.99954,0.0,0.06005]
[1779711999112,52.82,77308.92,0.0,-0.99954,0.0,0.06005]
[1779711999076,52.82,77309.91,0.0,-0.99954,0.0,0.06016]
[1779712002974,52.82,77310.22,0.0,-0.99954,0.0,0.06019]
[1779712003256,52.82,77310.59,0.0,-0.99954,0.0,0.06023]
[1779712006975,52.82,77310.92,0.0,-0.99954,0.0,0.06026]
[1779712007247,52.82,77310.52,0.0,-0.99954,0.0,0.06022]
[1779712007935,52.82,77314.7,0.0,-0.99954,0.0,0.06066]
[1779712008976,52.82,77314.7,0.0,-0.99954,0.0,0.06066]
[1779712009124,52.82,77314.7,0.0,-0.99954,0.0,0.06066]
[1779712008998,52.82,77317.53,0.0,-0.99953,0.0,0.06096]
[1779712009716,52.82,77317.53,0.0,-0.99953,0.0,0.06096]
[1779712009722,52.82,77317.53,0.0,-0.99953,0.0,0.06096]
[1779712009763,52.82,77317.53,0.0,-0.99953,0.0,0.06096]
[1779712009973,52.82,77317.53,0.0,-0.99953,0.0,0.06096]
[1779712010001,52.82,77318.5,0.0,-0.99953,0.0,0.06106]
[1779712011963,52.82,77321.28,0.0,-0.99953,0.0,0.06135]
[1779712012976,52.82,77321.28,0.0,-0.99953,0.0,0.06135]
[1779712013280,52.82,77321.0,0.0,-0.99953,0.0,0.06132]
[1779712014973,52.82,77321.28,0.0,-0.99953,0.0,0.06135]
[1779712014984,52.82,77319.34,0.0,-0.99953,0.0,0.06115]
[1779712015255,52.82,77319.34,0.0,-0.99953,0.0,0.06115]
[1779712017966,52.82,77318.87,0.0,-0.99953,0.0,0.0611]
[1779712017972,52.82,77318.87,0.0,-0.99953,0.0,0.0611]
[1779712017979,52.82,77318.87,0.0,-0.99953,0.0,0.0611]
[1779712018005,52.82,77318.83,0.0,-0.99953,0.0,0.06109]
[1779712018224,52.82,77318.83,0.0,-0.99953,0.0,0.06109]
[1779712018975,52.82,77318.83,0.0,-0.99953,0.0,0.06109]
[1779712019269,52.82,77317.97,0.0,-0.99953,0.0,0.061]
[1779712020976,52.82,77318.28,0.0,-0.99953,0.0,0.06103]
[1779712021189,52.82,77318.21,0.0,-0.99953,0.0,0.06103]
[1779712023049,52.82,77320.19,0.0,-0.99953,0.0,0.06124]
[1779712024631,52.82,77319.59,0.0,-0.99953,0.0,0.06117]
[1779712024639,52.82,77319.59,0.0,-0.99953,0.0,0.06117]
[1779712024725,52.82,77319.59,0.0,-0.99953,0.0,0.06117]
[1779712024825,52.82,77319.59,0.0,-0.99953,0.0,0.06117]
[1779712026070,52.82,77338.67,0.0,-0.99951,0.0,0.06322]
[1779712027077,52.82,77332.74,0.0,-0.99952,0.0,0.06258]
[1779712027861,52.82,77332.74,0.0,-0.99952,0.0,0.06258]
[1779712028106,52.82,77332.74,0.0,-0.99952,0.0,0.06258]
[1779712029503,52.82,77333.14,0.0,-0.99952,0.0,0.06262]
[1779712029618,52.82,77333.14,0.0,-0.99952,0.0,0.06262]
[1779712029895,52.82,77333.14,0.0,-0.99952,0.0,0.06262]
[1779712029915,52.82,77333.14,0.0,-0.99952,0.0,0.06262]
[1779712029974,52.82,77333.14,0.0,-0.99952,0.0,0.06262]
[1779712030097,52.82,77333.13,0.0,-0.99952,0.0,0.06262]
[1779712031722,52.82,77332.98,0.0,-0.99952,0.0,0.0626]
[1779712031902,52.82,77332.98,0.0,-0.99952,0.0,0.0626]
[1779712033724,52.82,77332.82,0.0,-0.99952,0.0,0.06259]
[1779712033931,52.82,77332.82,0.0,-0.99952,0.0,0.06259]
[1779712037724,52.82,77333.35,0.0,-0.99952,0.0,0.06264]
[1779712037882,52.82,77333.35,0.0,-0.99952,0.0,0.06264]
[1779712040169,52.82,77329.79,0.0,-0.99952,0.0,0.06226]
[1779712040749,52.82,77329.79,0.0,-0.99952,0.0,0.06226]
[1779712041176,52.82,77328.07,0.0,-0.99952,0.0,0.06207]
[1779712043392,52.82,77328.78,0.0,-0.99952,0.0,0.06215]
[1779712043401,52.82,77328.78,0.0,-0.99952,0.0,0.06215]
[1779712043472,52.82,77328.78,0.0,-0.99952,0.0,0.06215]
[1779712044197,52.82,77328.4,0.0,-0.99952,0.0,0.06211]
[1779712049939,52.82,77328.56,0.0,-0.99952,0.0,0.06213]
[1779712049973,52.82,77328.56,0.0,-0.99952,0.0,0.06213]
[1779712050025,52.82,77328.56,0.0,-0.99952,0.0,0.06213]
[1779712050045,52.82,77328.79,0.0,-0.99952,0.0,0.06215]
[1779712050226,52.82,77328.79,0.0,-0.99952,0.0,0.06215]
[1779712051246,52.82,77329.79,0.0,-0.99952,0.0,0.06194]
[1779712054466,52.82,77327.22,0.0,-0.99953,0.0,0.06167]
[1779712060309,52.82,77326.52,0.0,-0.99953,0.0,0.06159]
[1779712061407,52.82,77326.52,0.0,-0.99953,0.0,0.06159]
[1779712061471,52.82,77326.52,0.0,-0.99953,0.0,0.06159]
[1779712061517,52.82,77326.52,0.0,-0.99953,0.0,0.06159]
[1779712061728,52.82,77326.52,0.0,-0.99953,0.0,0.06159]
[1779712061746,52.82,77325.86,0.0,-0.99953,0.0,0.06152]
[1779712065349,52.82,77324.01,0.0,-0.99953,0.0,0.06133]
[1779712067725,52.82,77323.57,0.0,-0.99953,0.0,0.06128]
[1779712067881,52.82,77323.57,0.0,-0.99953,0.0,0.06128]
[1779712067970,52.82,77323.57,0.0,-0.99953,0.0,0.06128]
[1779712068027,52.82,77323.57,0.0,-0.99953,0.0,0.06128]
[1779712068223,52.82,77323.57,0.0,-0.99953,0.0,0.06128]
[1779712068072,52.82,77322.96,0.0,-0.99953,0.0,0.06122]
[1779712074412,52.82,77323.01,0.0,-0.99953,0.0,0.06122]
[1779712076468,52.82,77323.04,0.0,-0.99953,0.0,0.06122]
[1779712076476,52.82,77323.04,0.0,-0.99953,0.0,0.06122]
[1779712076722,52.82,77323.04,0.0,-0.99953,0.0,0.06122]
[1779712076823,52.82,77323.11,0.0,-0.99953,0.0,0.06123]
[1779712078658,52.82,77321.14,0.0,-0.99953,0.0,0.06102]
[1779712084482,52.82,77322.38,0.0,-0.99953,0.0,0.06115]
[1779712087279,52.82,77321.49,0.0,-0.99953,0.0,0.06106]
[1779712087423,52.82,77321.49,0.0,-0.99953,0.0,0.06106]
[1779712087471,52.82,77321.49,0.0,-0.99953,0.0,0.06106]
[1779712087503,52.82,77321.98,0.0,-0.99953,0.0,0.06111]
[1779712091536,52.82,77323.3,0.0,-0.99953,0.0,0.06125]
[1779712094500,52.82,77323.77,0.0,-0.99953,0.0,0.0613]
[1779712094595,52.82,77323.77,0.0,-0.99953,0.0,0.0613]
[1779712094723,52.82,77323.77,0.0,-0.99953,0.0,0.0613]
[1779712094823,52.82,77324.68,0.0,-0.99953,0.0,0.0614]
[1779712100522,52.82,77325.26,0.0,-0.99953,0.0,0.06146]
[1779712100614,52.82,77325.26,0.0,-0.99953,0.0,0.06146]
[1779712100723,52.82,77325.26,0.0,-0.99953,0.0,0.06146]
[1779712100825,52.82,77325.08,0.0,-0.99953,0.0,0.06144]
[1779712103622,52.82,77328.77,0.0,-0.99953,0.0,0.06183]
[1779712107442,52.82,77328.96,0.0,-0.99953,0.0,0.06185]
[1779712107473,52.82,77328.96,0.0,-0.99953,0.0,0.06185]
[1779712107486,52.82,77328.96,0.0,-0.99953,0.0,0.06185]
[1779712107650,52.82,77331.74,0.0,-0.99952,0.0,0.06215]
[1779712109722,52.82,77331.27,0.0,-0.99952,0.0,0.0621]
[1779712109749,52.82,77331.27,0.0,-0.99952,0.0,0.0621]
[1779712109886,52.82,77331.27,0.0,-0.99952,0.0,0.0621]
[1779712109971,52.82,77331.27,0.0,-0.99952,0.0,0.0621]
[1779712110072,52.82,77331.27,0.0,-0.99952,0.0,0.0621]
[1779712110091,52.82,77331.39,0.0,-0.99952,0.0,0.06211]
[1779712110671,52.82,77339.06,0.0,-0.99952,0.0,0.06294]
[1779712111678,52.82,77339.42,0.0,-0.99952,0.0,0.06266]
[1779712112685,52.82,77340.55,0.0,-0.99952,0.0,0.06278]
[1779712113726,52.82,77340.55,0.0,-0.99952,0.0,0.06278]
[1779712114113,52.82,77340.55,0.0,-0.99952,0.0,0.06278]
[1779712114211,52.82,77341.1,0.0,-0.99952,0.0,0.06284]
[1779712115724,52.82,77340.86,0.0,-0.99952,0.0,0.06281]
[1779712115917,52.82,77340.86,0.0,-0.99952,0.0,0.06281]
[1779712115968,52.82,77340.86,0.0,-0.99952,0.0,0.06281]
[1779712119725,52.82,77341.2,0.0,-0.99952,0.0,0.06285]
[1779712119786,52.82,77341.2,0.0,-0.99952,0.0,0.06285]
[1779712119875,52.82,77343.28,0.0,-0.99951,0.0,0.06308]
[1779712120742,52.82,77349.02,0.0,-0.99951,0.0,0.0637]
[1779712122897,52.82,77349.61,0.0,-0.99951,0.0,0.06377]
[1779712122961,52.82,77349.61,0.0,-0.99951,0.0,0.06377]
[1779712122973,52.82,77349.61,0.0,-0.99951,0.0,0.06377]
[1779712123147,52.82,77349.61,0.0,-0.99951,0.0,0.06377]
[1779712123178,52.82,77350.05,0.0,-0.99951,0.0,0.06382]
[1779712125726,52.82,77349.68,0.0,-0.99951,0.0,0.06378]
[1779712125910,52.82,77349.68,0.0,-0.99951,0.0,0.06378]
[1779712125943,52.82,77349.81,0.0,-0.99951,0.0,0.06379]
[1779712129727,52.82,77349.97,0.0,-0.99951,0.0,0.06381]
[1779712129974,52.82,77349.97,0.0,-0.99951,0.0,0.06381]
[1779712130071,52.82,77350.18,0.0,-0.99951,0.0,0.06383]
[1779712131726,52.82,77349.47,0.0,-0.99951,0.0,0.06375]
[1779712131961,52.82,77349.47,0.0,-0.99951,0.0,0.06375]
[1779712131996,52.82,77347.41,0.0,-0.99951,0.0,0.06353]
[1779712136133,52.82,77348.05,0.0,-0.99951,0.0,0.0636]
[1779712141889,52.82,77347.16,0.0,-0.99951,0.0,0.0635]
[1779712143903,52.82,77344.89,0.0,-0.99951,0.0,0.06325]
[1779712144910,52.82,77343.1,0.0,-0.99952,0.0,0.06306]
[1779712145917,52.82,77344.09,0.0,-0.99951,0.0,0.06316]
[1779712146924,52.82,77327.27,0.0,-0.99953,0.0,0.06136]
[1779712147931,52.82,77324.26,0.0,-0.99953,0.0,0.06104]
[1779712150197,52.82,77320.91,0.0,-0.99953,0.0,0.06069]
[1779712150952,52.82,77319.82,0.0,-0.99954,0.0,0.06057]
[1779712156230,52.82,77320.14,0.0,-0.99954,0.0,0.06061]
[1779712156521,52.82,77319.96,0.0,-0.99954,0.0,0.06059]
[1779712156329,52.82,77319.96,0.0,-0.99954,0.0,0.06059]
[1779712162030,52.82,77319.64,0.0,-0.99954,0.0,0.06055]
[1779712163037,52.82,77320.51,0.0,-0.99954,0.0,0.06064]
[1779712168072,52.82,77320.11,0.0,-0.99954,0.0,0.0606]
[1779712169079,52.82,77319.29,0.0,-0.99954,0.0,0.06052]
[1779712171093,52.82,77320.12,0.0,-0.99954,0.0,0.06029]
[1779712176128,52.82,77320.42,0.0,-0.99954,0.0,0.06032]
[1779712181162,52.82,77319.79,0.0,-0.99954,0.0,0.06026]
[1779712188211,52.82,77320.09,0.0,-0.99954,0.0,0.06029]
[1779712190226,52.82,77323.12,0.0,-0.99954,0.0,0.06061]
[1779712191233,52.82,77324.02,0.0,-0.99953,0.0,0.0607]
[1779712193247,52.82,77325.12,0.0,-0.99953,0.0,0.06082]
[1779712195260,52.82,77327.29,0.0,-0.99953,0.0,0.06104]
[1779712195741,52.82,77327.29,0.0,-0.99953,0.0,0.06104]
[1779712196268,52.82,77328.84,0.0,-0.99953,0.0,0.06121]
[1779712197275,52.82,77329.75,0.0,-0.99953,0.0,0.06131]
[1779712202309,52.82,77329.52,0.0,-0.99953,0.0,0.06128]
[1779712204324,52.82,77327.52,0.0,-0.99953,0.0,0.06107]
[1779712205331,52.82,77325.49,0.0,-0.99953,0.0,0.06086]
[1779712210366,52.82,77325.19,0.0,-0.99953,0.0,0.06082]
[1779712214397,52.82,77326.14,0.0,-0.99953,0.0,0.06092]
[1779712215401,52.82,77327.97,0.0,-0.99953,0.0,0.06112]
[1779712216408,52.82,77328.76,0.0,-0.99953,0.0,0.0612]
[1779712218793,52.82,77333.09,0.0,-0.99953,0.0,0.06166]
[1779712223457,52.82,77334.46,0.0,-0.99953,0.0,0.06181]
[1779712224464,52.82,77337.36,0.0,-0.99952,0.0,0.06212]
[1779712227485,52.82,77338.87,0.0,-0.99952,0.0,0.06228]
[1779712229500,52.82,77341.95,0.0,-0.99952,0.0,0.06261]
[1779712230507,52.82,77342.77,0.0,-0.99952,0.0,0.0627]
[1779712231513,52.82,77344.53,0.0,-0.99952,0.0,0.06257]
[1779712236555,52.82,77345.09,0.0,-0.99952,0.0,0.06263]
[1779712244611,52.82,77344.07,0.0,-0.99952,0.0,0.06252]
[1779712248639,52.82,77342.92,0.0,-0.99952,0.0,0.0624]
[1779712253674,52.82,77343.1,0.0,-0.99952,0.0,0.06241]
[1779712258708,52.82,77343.59,0.0,-0.99952,0.0,0.06247]
[1779712263744,52.82,77344.32,0.0,-0.99952,0.0,0.06255]
[1779712268780,52.82,77344.6,0.0,-0.99952,0.0,0.06258]
[1779712272817,52.82,77345.6,0.0,-0.99952,0.0,0.06268]
[1779712273824,52.82,77346.54,0.0,-0.99952,0.0,0.06279]
[1779712276845,52.82,77347.88,0.0,-0.99952,0.0,0.06293]
[1779712281881,52.82,77348.34,0.0,-0.99952,0.0,0.06298]
[1779712286916,52.82,77348.79,0.0,-0.99951,0.0,0.06303]
[1779712289941,52.82,77349.96,0.0,-0.99951,0.0,0.06316]
[1779712290948,52.82,77351.31,0.0,-0.99951,0.0,0.06331]
[1779712293976,52.82,77334.88,0.0,-0.99953,0.0,0.06122]
[1779712294983,52.82,77333.7,0.0,-0.99953,0.0,0.06109]
[1779712299011,52.82,77330.83,0.0,-0.99953,0.0,0.06079]
[1779712300034,52.82,77328.96,0.0,-0.99953,0.0,0.06059]
[1779712305069,52.82,77328.9,0.0,-0.99953,0.0,0.06059]
[1779712308090,52.82,77329.93,0.0,-0.99953,0.0,0.0607]
[1779712309096,52.82,77335.37,0.0,-0.99953,0.0,0.06127]
[1779712314136,52.82,77336.21,0.0,-0.99953,0.0,0.06136]
[1779712316153,52.82,77337.39,0.0,-0.99953,0.0,0.06149]
[1779712320181,52.82,77335.2,0.0,-0.99953,0.0,0.06125]
[1779712320737,52.82,77335.2,0.0,-0.99953,0.0,0.06125]
[1779712322195,52.82,77332.85,0.0,-0.99953,0.0,0.061]
[1779712324209,52.82,77333.97,0.0,-0.99953,0.0,0.06112]
[1779712325216,52.82,77334.99,0.0,-0.99953,0.0,0.06123]
[1779712330251,52.82,77334.86,0.0,-0.99953,0.0,0.06122]
[1779712332265,52.82,77331.93,0.0,-0.99953,0.0,0.06091]
[1779712333272,52.82,77330.48,0.0,-0.99953,0.0,0.06075]
[1779712334279,52.82,77331.9,0.0,-0.99953,0.0,0.0609]
[1779712339314,52.82,77330.77,0.0,-0.99953,0.0,0.06078]
[1779712344352,52.82,77330.73,0.0,-0.99953,0.0,0.06078]
[1779712346366,52.82,77331.56,0.0,-0.99953,0.0,0.06087]
[1779712351401,52.82,77331.32,0.0,-0.99954,0.0,0.06053]
[1779712356436,52.82,77330.65,0.0,-0.99954,0.0,0.06046]
[1779712361471,52.82,77330.59,0.0,-0.99954,0.0,0.06045]
[1779712368520,52.82,77331.22,0.0,-0.99954,0.0,0.06052]
[1779712373556,52.82,77330.97,0.0,-0.99954,0.0,0.06049]
[1779712378591,52.82,77330.79,0.0,-0.99954,0.0,0.06047]
[1779712383626,52.82,77330.94,0.0,-0.99954,0.0,0.06049]
[1779712388661,52.82,77330.89,0.0,-0.99954,0.0,0.06048]
[1779712394703,52.82,77330.83,0.0,-0.99954,0.0,0.06048]
[1779712396718,52.82,77310.31,0.0,-0.99955,0.0,0.05836]
[1779712397725,52.82,77309.68,0.0,-0.99955,0.0,0.0583]
[1779712401752,52.82,77308.6,0.0,-0.99955,0.0,0.05819]
[1779712409809,52.82,77308.57,0.0,-0.99955,0.0,0.05819]
[1779712414844,52.82,77308.38,0.0,-0.99956,0.0,0.05786]
[1779712419881,52.82,77308.38,0.0,-0.99956,0.0,0.05786]
[1779712421895,52.82,77298.88,0.0,-0.99956,0.0,0.05691]
[1779712422902,52.82,77297.86,0.0,-0.99957,0.0,0.05681]
[1779712423909,52.82,77296.41,0.0,-0.99957,0.0,0.05667]
[1779712426930,52.82,77297.62,0.0,-0.99957,0.0,0.05679]
[1779712433979,52.82,77297.78,0.0,-0.99957,0.0,0.05681]
[1779712435265,52.82,77297.78,0.0,-0.99957,0.0,0.05681]
[1779712435337,52.82,77303.42,0.0,-0.99956,0.0,0.05737]
[1779712436377,52.82,77306.69,0.0,-0.99956,0.0,0.05769]
[1779712437000,52.82,77308.03,0.0,-0.99956,0.0,0.05783]
[1779712438007,52.82,77309.07,0.0,-0.99956,0.0,0.05793]
[1779712442037,52.82,77309.89,0.0,-0.99956,0.0,0.05802]
[1779712443045,52.82,77311.89,0.0,-0.99955,0.0,0.05822]
[1779712444052,52.82,77313.13,0.0,-0.99955,0.0,0.05834]
[1779712449089,52.82,77313.62,0.0,-0.99955,0.0,0.05839]
[1779712450153,52.82,77313.62,0.0,-0.99955,0.0,0.05839]
[1779712451427,52.82,77318.75,0.0,-0.99955,0.0,0.05892]
[1779712457144,52.82,77317.98,0.0,-0.99955,0.0,0.05884]
[1779712462180,52.82,77317.96,0.0,-0.99955,0.0,0.05884]
[1779712464194,52.82,77316.62,0.0,-0.99955,0.0,0.0587]
[1779712472250,52.82,77317.73,0.0,-0.99955,0.0,0.05851]
[1779712475271,52.82,77316.29,0.0,-0.99955,0.0,0.05836]
[1779712477285,52.82,77312.82,0.0,-0.99956,0.0,0.05801]
[1779712478292,52.82,77307.52,0.0,-0.99956,0.0,0.05748]
[1779712479299,52.82,77306.27,0.0,-0.99956,0.0,0.05735]
[1779712484334,52.82,77306.66,0.0,-0.99956,0.0,0.05739]
[1779712487355,52.82,77307.64,0.0,-0.99956,0.0,0.05749]
[1779712488362,52.82,77306.73,0.0,-0.99956,0.0,0.0574]
[1779712493397,52.82,77307.19,0.0,-0.99956,0.0,0.05744]
[1779712498432,52.82,77307.56,0.0,-0.99956,0.0,0.05748]
[1779712503467,52.82,77307.66,0.0,-0.99956,0.0,0.05749]
[1779712506488,52.82,77306.09,0.0,-0.99956,0.0,0.05733]
[1779712511523,52.82,77306.01,0.0,-0.99956,0.0,0.05733]
[1779712516558,52.82,77305.95,0.0,-0.99956,0.0,0.05732]
[1779712522602,52.82,77306.08,0.0,-0.99956,0.0,0.05733]
[1779712527637,52.82,77310.7,0.0,-0.99956,0.0,0.0578]
[1779712528644,52.82,77313.39,0.0,-0.99956,0.0,0.05807]
[1779712531665,52.82,77314.2,0.0,-0.99956,0.0,0.05785]
[1779712536700,52.82,77314.06,0.0,-0.99956,0.0,0.05783]
[1779712538713,52.82,77314.95,0.0,-0.99956,0.0,0.05792]
[1779712543749,52.82,77315.07,0.0,-0.99956,0.0,0.05794]
[1779712545763,52.82,77316.5,0.0,-0.99955,0.0,0.05808]
[1779712546770,52.82,77315.71,0.0,-0.99956,0.0,0.058]
[1779712552812,52.82,77316.25,0.0,-0.99955,0.0,0.05806]
[1779712553819,52.82,77317.83,0.0,-0.99955,0.0,0.05822]
[1779712554825,52.82,77319.01,0.0,-0.99955,0.0,0.05834]
[1779712561875,52.82,77318.63,0.0,-0.99955,0.0,0.0583]
[1779712566912,52.82,77318.59,0.0,-0.99955,0.0,0.05829]
[1779712571947,52.82,77319.1,0.0,-0.99955,0.0,0.05834]
[1779712572953,52.82,77319.91,0.0,-0.99955,0.0,0.05843]
[1779712575975,52.82,77319.14,0.0,-0.99955,0.0,0.05835]
[1779712576982,52.82,77322.3,0.0,-0.99955,0.0,0.05867]
[1779712577989,52.82,77327.25,0.0,-0.99955,0.0,0.05918]
[1779712581010,52.82,77325.99,0.0,-0.99955,0.0,0.05905]
[1779712586044,52.82,77326.61,0.0,-0.99955,0.0,0.05911]
[1779712587052,52.82,77325.68,0.0,-0.99955,0.0,0.05902]
[1779712588059,52.82,77326.6,0.0,-0.99955,0.0,0.05911]
[1779712591080,52.82,77328.09,0.0,-0.99955,0.0,0.05896]
[1779712596116,52.82,77327.8,0.0,-0.99955,0.0,0.05893]
[1779712600145,52.82,77329.78,0.0,-0.99955,0.0,0.05913]
[1779712601152,52.82,77330.6,0.0,-0.99955,0.0,0.05921]
[1779712604173,52.82,77327.23,0.0,-0.99955,0.0,0.05887]
[1779712605513,52.82,77324.33,0.0,-0.99955,0.0,0.05857]
[1779712612236,52.82,77324.61,0.0,-0.99955,0.0,0.0586]
[1779712617271,52.82,77325.12,0.0,-0.99955,0.0,0.05865]
[1779712619285,52.82,77329.71,0.0,-0.99955,0.0,0.05912]
[1779712621299,52.82,77333.11,0.0,-0.99954,0.0,0.05947]
[1779712626334,52.82,77335.45,0.0,-0.99954,0.0,0.05972]
[1779712631369,52.82,77334.81,0.0,-0.99954,0.0,0.05965]
[1779712636404,52.82,77334.38,0.0,-0.99954,0.0,0.05961]
[1779712638418,52.82,77333.01,0.0,-0.99954,0.0,0.05946]
[1779712643453,52.82,77333.11,0.0,-0.99954,0.0,0.05947]
[1779712648488,52.82,77333.09,0.0,-0.99954,0.0,0.05947]
[1779712651509,52.82,77333.8,0.0,-0.99954,0.0,0.05924]
[1779712653523,52.82,77332.89,0.0,-0.99955,0.0,0.05914]
[1779712656544,52.82,77330.99,0.0,-0.99955,0.0,0.05895]
[1779712660572,52.82,77330.16,0.0,-0.99955,0.0,0.05886]
[1779712664600,52.82,77329.13,0.0,-0.99955,0.0,0.05876]
[1779712666614,52.82,77329.93,0.0,-0.99955,0.0,0.05884]
[1779712671649,52.82,77329.94,0.0,-0.99955,0.0,0.05884]
[1779712676684,52.82,77329.8,0.0,-0.99955,0.0,0.05883]
[1779712681719,52.82,77329.68,0.0,-0.99955,0.0,0.05881]
[1779712685747,52.82,77328.19,0.0,-0.99955,0.0,0.05866]
[1779712686754,52.82,77315.48,0.0,-0.99956,0.0,0.05738]
[1779712687760,52.82,77309.83,0.0,-0.99956,0.0,0.05681]
[1779712692796,52.82,77308.73,0.0,-0.99957,0.0,0.0567]
[1779712695816,52.82,77305.1,0.0,-0.99957,0.0,0.05634]
[1779712700852,52.82,77304.85,0.0,-0.99957,0.0,0.05632]
[1779712702866,52.82,77300.41,0.0,-0.99957,0.0,0.05588]
[1779712703873,52.82,77298.08,0.0,-0.99957,0.0,0.05566]
[1779712704879,52.82,77297.03,0.0,-0.99958,0.0,0.05555]
[1779712708908,52.82,77295.46,0.0,-0.99958,0.0,0.0554]
[1779712710735,52.82,77295.46,0.0,-0.99958,0.0,0.0554]
[1779712710823,52.82,77284.45,0.0,-0.99958,0.0,0.05434]
[1779712710972,52.82,77284.45,0.0,-0.99958,0.0,0.05434]
[1779712710979,52.82,77284.45,0.0,-0.99958,0.0,0.05434]
[1779712711073,52.82,77279.5,0.0,-0.99959,0.0,0.05359]
[1779712716963,52.82,77280.38,0.0,-0.99959,0.0,0.05367]
[1779712724013,52.82,77279.61,0.0,-0.99959,0.0,0.0536]
[1779712729677,52.82,77280.15,0.0,-0.99959,0.0,0.05365]
[1779712734405,52.82,77282.82,0.0,-0.99959,0.0,0.0539]
[1779712740129,52.82,77286.6,0.0,-0.99959,0.0,0.05426]
[1779712741136,52.82,77288.68,0.0,-0.99958,0.0,0.05446]
[1779712747178,52.82,77288.21,0.0,-0.99958,0.0,0.05442]
[1779712751206,52.82,77289.98,0.0,-0.99958,0.0,0.05458]
[1779712752213,52.82,77292.11,0.0,-0.99958,0.0,0.05479]
[1779712757249,52.82,77292.78,0.0,-0.99958,0.0,0.05485]
[1779712760270,52.82,77293.64,0.0,-0.99958,0.0,0.05494]
[1779712767322,52.82,77294.55,0.0,-0.99958,0.0,0.05502]
[1779712768330,52.82,77292.67,0.0,-0.99958,0.0,0.05484]
[1779712769335,52.82,77287.93,0.0,-0.99958,0.0,0.05439]
[1779712770343,52.82,77286.37,0.0,-0.99959,0.0,0.05424]
[1779712775378,52.82,77286.1,0.0,-0.99959,0.0,0.05393]
[1779712776385,52.82,77287.04,0.0,-0.99959,0.0,0.05402]
[1779712780413,52.82,77283.07,0.0,-0.99959,0.0,0.05364]
[1779712785449,52.82,77282.81,0.0,-0.99959,0.0,0.05362]
[1779712790484,52.82,77282.88,0.0,-0.99959,0.0,0.05362]
[1779712796526,52.82,77283.14,0.0,-0.99959,0.0,0.05365]
[1779712799552,52.82,77289.0,0.0,-0.99959,0.0,0.0542]
[1779712804588,52.82,77288.97,0.0,-0.99959,0.0,0.0542]
[1779712809623,52.82,77289.04,0.0,-0.99959,0.0,0.05421]
[1779712815665,52.82,77289.08,0.0,-0.99959,0.0,0.05421]
[1779712824728,52.82,77289.11,0.0,-0.99959,0.0,0.05421]
[1779712828756,52.82,77287.61,0.0,-0.99959,0.0,0.05407]
[1779712832784,52.82,77286.3,0.0,-0.99959,0.0,0.05366]
[1779712837819,52.82,77287.03,0.0,-0.99959,0.0,0.05373]
[1779712840840,52.82,77289.0,0.0,-0.99959,0.0,0.05392]
[1779712841847,52.82,77291.25,0.0,-0.99959,0.0,0.05413]
[1779712842854,52.82,77292.56,0.0,-0.99959,0.0,0.05426]
[1779712845875,52.82,77293.77,0.0,-0.99958,0.0,0.05437]
[1779712847889,52.82,77286.23,0.0,-0.99959,0.0,0.05366]
[1779712848896,52.82,77282.87,0.0,-0.99959,0.0,0.05334]
[1779712849903,52.82,77281.85,0.0,-0.99959,0.0,0.05324]
[1779712855945,52.82,77281.79,0.0,-0.99959,0.0,0.05324]
[1779712857959,52.82,77281.02,0.0,-0.99959,0.0,0.05317]
[1779712860980,52.82,77281.87,0.0,-0.99959,0.0,0.05325]
[1779712867025,52.82,77281.4,0.0,-0.99959,0.0,0.0532]
[1779712877097,52.82,77281.72,0.0,-0.99959,0.0,0.05323]
[1779712878104,52.82,77282.75,0.0,-0.99959,0.0,0.05333]
[1779712879200,52.82,77282.75,0.0,-0.99959,0.0,0.05333]
[1779712882229,52.82,77282.45,0.0,-0.99959,0.0,0.0533]
[1779712882317,52.82,77281.53,0.0,-0.99959,0.0,0.05321]
[1779712892202,52.82,77282.33,0.0,-0.9996,0.0,0.05301]
[1779712894930,52.82,77282.35,0.0,-0.9996,0.0,0.05301]
[1779712894971,52.82,77282.35,0.0,-0.9996,0.0,0.05301]
[1779712894984,52.82,77282.35,0.0,-0.9996,0.0,0.05301]
[1779712895031,52.82,77282.32,0.0,-0.9996,0.0,0.05301]
[1779712895222,52.82,77282.32,0.0,-0.9996,0.0,0.05301]
[1779712900261,52.82,77280.77,0.0,-0.9996,0.0,0.05286]
[1779712903880,52.82,77280.35,0.0,-0.9996,0.0,0.05282]
[1779712903973,52.82,77280.35,0.0,-0.9996,0.0,0.05282]
[1779712904074,52.82,77280.31,0.0,-0.9996,0.0,0.05282]
[1779712911338,52.82,77279.34,0.0,-0.9996,0.0,0.05273]
[1779712917381,52.82,77279.17,0.0,-0.9996,0.0,0.05271]
[1779712922418,52.82,77280.37,0.0,-0.9996,0.0,0.05282]
[1779712926431,52.82,77279.58,0.0,-0.9996,0.0,0.05275]
[1779712926476,52.82,77279.58,0.0,-0.9996,0.0,0.05275]
[1779712926502,52.82,77279.58,0.0,-0.9996,0.0,0.05275]
[1779712926722,52.82,77279.58,0.0,-0.9996,0.0,0.05275]
[1779712926838,52.82,77279.58,0.0,-0.9996,0.0,0.05275]
[1779712926959,52.82,77279.58,0.0,-0.9996,0.0,0.05275]
[1779712926974,52.82,77279.58,0.0,-0.9996,0.0,0.05275]
[1779712927049,52.82,77279.99,0.0,-0.9996,0.0,0.05279]
[1779712939536,52.82,77279.98,0.0,-0.9996,0.0,0.05279]
[1779712941843,52.82,77279.98,0.0,-0.9996,0.0,0.05279]
[1779712941911,52.82,77279.98,0.0,-0.9996,0.0,0.05279]
[1779712941975,52.82,77279.98,0.0,-0.9996,0.0,0.05279]
[1779712942072,52.82,77279.98,0.0,-0.9996,0.0,0.05279]
[1779712942134,52.82,77279.98,0.0,-0.9996,0.0,0.05279]
[1779712942076,52.82,77280.26,0.0,-0.9996,0.0,0.05281]
[1779712942223,52.82,77280.26,0.0,-0.9996,0.0,0.05281]
[1779712943564,52.82,77281.23,0.0,-0.9996,0.0,0.0529]
[1779712947592,52.82,77283.36,0.0,-0.99959,0.0,0.0531]
[1779712949374,52.82,77284.22,0.0,-0.99959,0.0,0.05318]
[1779712949474,52.82,77284.22,0.0,-0.99959,0.0,0.05318]
[1779712949488,52.82,77284.22,0.0,-0.99959,0.0,0.05318]
[1779712949723,52.82,77284.22,0.0,-0.99959,0.0,0.05318]
[1779712949824,52.82,77284.22,0.0,-0.99959,0.0,0.05318]
[1779712949944,52.82,77284.22,0.0,-0.99959,0.0,0.05318]
[1779712949974,52.82,77284.22,0.0,-0.99959,0.0,0.05318]
[1779712950043,52.82,77284.34,0.0,-0.99959,0.0,0.05319]
[1779712951620,52.82,77284.08,0.0,-0.9996,0.0,0.05289]
[1779712956670,52.82,77284.34,0.0,-0.9996,0.0,0.05291]
[1779712956724,52.82,77284.34,0.0,-0.9996,0.0,0.05291]
[1779712956794,52.82,77284.34,0.0,-0.9996,0.0,0.05291]
[1779712956971,52.82,77284.34,0.0,-0.9996,0.0,0.05291]
[1779712957155,52.82,77284.34,0.0,-0.9996,0.0,0.05291]
[1779712957212,52.82,77284.34,0.0,-0.9996,0.0,0.05291]
[1779712957221,52.82,77284.34,0.0,-0.9996,0.0,0.05291]
[1779712957662,52.82,77283.9,0.0,-0.9996,0.0,0.05287]
[1779712959676,52.82,77286.4,0.0,-0.99959,0.0,0.05311]
[1779712966724,52.82,77286.52,0.0,-0.99959,0.0,0.05312]
[1779712968099,52.82,77286.52,0.0,-0.99959,0.0,0.05312]
[1779712968170,52.82,77286.52,0.0,-0.99959,0.0,0.05312]
[1779712968224,52.82,77286.3,0.0,-0.99959,0.0,0.0531]
[1779712968697,52.82,77286.3,0.0,-0.99959,0.0,0.0531]
[1779712968722,52.82,77286.3,0.0,-0.99959,0.0,0.0531]
[1779712968820,52.82,77286.3,0.0,-0.99959,0.0,0.0531]
[1779712968975,52.82,77286.3,0.0,-0.99959,0.0,0.0531]
[1779712969035,52.82,77286.46,0.0,-0.99959,0.0,0.05311]
[1779712974781,52.82,77287.58,0.0,-0.99959,0.0,0.05322]
[1779712979816,52.82,77287.31,0.0,-0.99959,0.0,0.05319]
[1779712982253,52.82,77287.96,0.0,-0.99959,0.0,0.05325]
[1779712982271,52.82,77287.96,0.0,-0.99959,0.0,0.05325]
[1779712982473,52.82,77287.96,0.0,-0.99959,0.0,0.05325]
[1779712982678,52.82,77287.96,0.0,-0.99959,0.0,0.05325]
[1779712982722,52.82,77287.96,0.0,-0.99959,0.0,0.05325]
[1779712982737,52.82,77287.96,0.0,-0.99959,0.0,0.05325]
[1779712982975,52.82,77287.96,0.0,-0.99959,0.0,0.05325]
[1779712983077,52.82,77287.99,0.0,-0.99959,0.0,0.05325]
[1779712988879,52.82,77287.57,0.0,-0.99959,0.0,0.05321]
[1779712993915,52.82,77287.83,0.0,-0.99959,0.0,0.05324]
[1779712998950,52.82,77288.4,0.0,-0.99959,0.0,0.05329]
[1779712999511,52.82,77288.4,0.0,-0.99959,0.0,0.05329]
[1779712999630,52.82,77288.4,0.0,-0.99959,0.0,0.05329]
[1779712999725,52.82,77288.4,0.0,-0.99959,0.0,0.05329]
[1779712999994,52.82,77288.4,0.0,-0.99959,0.0,0.05329]
[1779713000124,52.82,77288.4,0.0,-0.99959,0.0,0.05329]
[1779713000226,52.82,77288.4,0.0,-0.99959,0.0,0.05329]
[1779713000176,52.82,77288.51,0.0,-0.99959,0.0,0.0533]
[1779713007008,52.82,77288.53,0.0,-0.99959,0.0,0.0533]
[1779713011037,52.82,77289.03,0.0,-0.99959,0.0,0.05307]
[1779713011510,52.82,77289.03,0.0,-0.99959,0.0,0.05307]
[1779713011647,52.82,77289.03,0.0,-0.99959,0.0,0.05307]
[1779713011722,52.82,77289.03,0.0,-0.99959,0.0,0.05307]
[1779713011920,52.82,77289.03,0.0,-0.99959,0.0,0.05307]
[1779713011971,52.82,77289.03,0.0,-0.99959,0.0,0.05307]
[1779713012226,52.82,77289.03,0.0,-0.99959,0.0,0.05307]
[1779713012230,52.82,77289.22,0.0,-0.99959,0.0,0.05309]
[1779713015066,52.82,77287.49,0.0,-0.9996,0.0,0.05293]
[1779713020101,52.82,77286.97,0.0,-0.9996,0.0,0.05288]
[1779713021408,52.82,77285.5,0.0,-0.9996,0.0,0.05274]
[1779713021474,52.82,77285.5,0.0,-0.9996,0.0,0.05274]
[1779713021479,52.82,77285.5,0.0,-0.9996,0.0,0.05274]
[1779713021747,52.82,77285.5,0.0,-0.9996,0.0,0.05274]
[1779713021821,52.82,77285.5,0.0,-0.9996,0.0,0.05274]
[1779713021975,52.82,77285.5,0.0,-0.9996,0.0,0.05274]
[1779713022114,52.82,77285.94,0.0,-0.9996,0.0,0.05278]
[1779713024223,52.82,77286.04,0.0,-0.9996,0.0,0.05279]
[1779713024484,52.82,77286.18,0.0,-0.9996,0.0,0.0528]
[1779713026222,52.82,77286.09,0.0,-0.9996,0.0,0.05279]
[1779713026446,52.82,77285.92,0.0,-0.9996,0.0,0.05278]
[1779713028222,52.82,77286.63,0.0,-0.9996,0.0,0.05285]
[1779713028306,52.82,77286.69,0.0,-0.9996,0.0,0.05285]
[1779713029291,52.82,77286.63,0.0,-0.9996,0.0,0.05285]
[1779713029302,52.82,77286.63,0.0,-0.9996,0.0,0.05285]
[1779713029475,52.82,77286.63,0.0,-0.9996,0.0,0.05285]
[1779713034199,52.82,77286.07,0.0,-0.9996,0.0,0.05279]
[1779713036386,52.82,77286.01,0.0,-0.9996,0.0,0.05279]
[1779713036438,52.82,77286.01,0.0,-0.9996,0.0,0.05279]
[1779713036474,52.82,77286.01,0.0,-0.9996,0.0,0.05279]
[1779713036820,52.82,77286.01,0.0,-0.9996,0.0,0.05279]
[1779713036830,52.82,77286.01,0.0,-0.9996,0.0,0.05279]
[1779713036972,52.82,77286.01,0.0,-0.9996,0.0,0.05279]
[1779713037017,52.82,77286.01,0.0,-0.9996,0.0,0.05279]
[1779713043261,52.82,77286.19,0.0,-0.9996,0.0,0.0528]
[1779713046484,52.82,77286.48,0.0,-0.9996,0.0,0.05283]
[1779713046505,52.82,77286.48,0.0,-0.9996,0.0,0.05283]
[1779713046722,52.82,77286.48,0.0,-0.9996,0.0,0.05283]
[1779713046729,52.82,77286.48,0.0,-0.9996,0.0,0.05283]
[1779713047113,52.82,77286.48,0.0,-0.9996,0.0,0.05283]
[1779713047183,52.82,77286.48,0.0,-0.9996,0.0,0.05283]
[1779713047223,52.82,77286.48,0.0,-0.9996,0.0,0.05283]
[1779713047268,52.82,77286.48,0.0,-0.9996,0.0,0.05283]
[1779713050225,52.82,77287.35,0.0,-0.9996,0.0,0.05291]
[1779713050270,52.82,77287.35,0.0,-0.9996,0.0,0.05291]
[1779713054222,52.82,77287.98,0.0,-0.9996,0.0,0.05297]
[1779713054267,52.82,77287.98,0.0,-0.9996,0.0,0.05297]
[1779713055305,52.82,77287.14,0.0,-0.9996,0.0,0.05289]
[1779713055426,52.82,77287.14,0.0,-0.9996,0.0,0.05289]
[1779713055473,52.82,77287.14,0.0,-0.9996,0.0,0.05289]
[1779713055522,52.82,77286.45,0.0,-0.9996,0.0,0.05283]
[1779713058224,52.82,77286.75,0.0,-0.9996,0.0,0.05286]
[1779713058495,52.82,77287.4,0.0,-0.9996,0.0,0.05292]
[1779713059826,52.82,77288.09,0.0,-0.9996,0.0,0.05298]
[1779713059897,52.82,77288.09,0.0,-0.9996,0.0,0.05298]
[1779713059972,52.82,77288.09,0.0,-0.9996,0.0,0.05298]
[1779713060224,52.82,77288.09,0.0,-0.9996,0.0,0.05298]
[1779713060073,52.82,77287.88,0.0,-0.9996,0.0,0.05296]
[1779713060599,52.82,77287.88,0.0,-0.9996,0.0,0.05296]
[1779713064223,52.82,77287.58,0.0,-0.9996,0.0,0.05293]
[1779713064492,52.82,77287.75,0.0,-0.9996,0.0,0.05295]
[1779713067683,52.82,77289.05,0.0,-0.99959,0.0,0.05307]
[1779713067701,52.82,77289.05,0.0,-0.99959,0.0,0.05307]
[1779713067723,52.82,77289.05,0.0,-0.99959,0.0,0.05307]
[1779713067818,52.82,77289.05,0.0,-0.99959,0.0,0.05307]
[1779713068192,52.82,77289.05,0.0,-0.99959,0.0,0.05307]
[1779713068223,52.82,77289.05,0.0,-0.99959,0.0,0.05307]
[1779713068246,52.82,77289.05,0.0,-0.99959,0.0,0.05307]
[1779713068281,52.82,77287.99,0.0,-0.9996,0.0,0.05297]
[1779713068474,52.82,77287.99,0.0,-0.9996,0.0,0.05297]
[1779713070224,52.82,77288.19,0.0,-0.99959,0.0,0.05299]
[1779713070439,52.82,77288.44,0.0,-0.99959,0.0,0.05301]
[1779713071458,52.82,77288.38,0.0,-0.9996,0.0,0.05273]
[1779713074223,52.82,77288.37,0.0,-0.9996,0.0,0.05273]
[1779713074494,52.82,77288.64,0.0,-0.9996,0.0,0.05275]
[1779713077380,52.82,77288.08,0.0,-0.9996,0.0,0.0527]
[1779713077443,52.82,77288.08,0.0,-0.9996,0.0,0.0527]
[1779713077473,52.82,77288.08,0.0,-0.9996,0.0,0.0527]
[1779713078225,52.82,77288.08,0.0,-0.9996,0.0,0.0527]
[1779713077499,52.82,77288.16,0.0,-0.9996,0.0,0.05271]
[1779713078346,52.82,77288.16,0.0,-0.9996,0.0,0.05271]
[1779713082224,52.82,77288.16,0.0,-0.9996,0.0,0.05271]
[1779713082465,52.82,77288.16,0.0,-0.9996,0.0,0.05271]
[1779713086927,52.82,77289.56,0.0,-0.9996,0.0,0.05284]
[1779713086973,52.82,77289.56,0.0,-0.9996,0.0,0.05284]
[1779713086986,52.82,77289.56,0.0,-0.9996,0.0,0.05284]
[1779713087226,52.82,77289.56,0.0,-0.9996,0.0,0.05284]
[1779713087327,52.82,77289.56,0.0,-0.9996,0.0,0.05284]
[1779713087958,52.82,77289.56,0.0,-0.9996,0.0,0.05284]
[1779713087967,52.82,77289.56,0.0,-0.9996,0.0,0.05284]
[1779713087971,52.82,77289.56,0.0,-0.9996,0.0,0.05284]
[1779713093612,52.82,77289.77,0.0,-0.9996,0.0,0.05286]
[1779713098647,52.82,77289.77,0.0,-0.9996,0.0,0.05286]
[1779713103682,52.82,77289.82,0.0,-0.9996,0.0,0.05286]
[1779713107091,52.82,77289.78,0.0,-0.9996,0.0,0.05286]
[1779713107201,52.82,77289.78,0.0,-0.9996,0.0,0.05286]
[1779713107227,52.82,77289.78,0.0,-0.9996,0.0,0.05286]
[1779713107349,52.82,77289.78,0.0,-0.9996,0.0,0.05286]
[1779713107356,52.82,77289.76,0.0,-0.9996,0.0,0.05286]
[1779713107474,52.82,77289.76,0.0,-0.9996,0.0,0.05286]
[1779713107489,52.82,77289.76,0.0,-0.9996,0.0,0.05286]
[1779713107723,52.82,77289.76,0.0,-0.9996,0.0,0.05286]
[1779713107771,52.82,77289.91,0.0,-0.9996,0.0,0.05287]
[1779713110224,52.82,77289.83,0.0,-0.9996,0.0,0.05286]
[1779713110572,52.82,77289.83,0.0,-0.9996,0.0,0.05286]
[1779713110780,52.82,77286.27,0.0,-0.9996,0.0,0.05253]
[1779713111763,52.82,77247.16,0.0,-0.99963,0.0,0.04902]
[1779713112971,52.82,77247.16,0.0,-0.99963,0.0,0.04902]
[1779713113019,52.82,77239.0,0.0,-0.99963,0.0,0.04831]
[1779713113786,52.82,77238.54,0.0,-0.99963,0.0,0.04827]
[1779713115009,52.82,77238.54,0.0,-0.99963,0.0,0.04827]
[1779713115148,52.82,77238.54,0.0,-0.99963,0.0,0.04827]
[1779713115228,52.82,77245.84,0.0,-0.99963,0.0,0.0489]
[1779713115800,52.82,77249.11,0.0,-0.99963,0.0,0.04919]
[1779713116975,52.82,77249.11,0.0,-0.99963,0.0,0.04919]
[1779713117230,52.82,77249.11,0.0,-0.99963,0.0,0.04919]
[1779713117322,52.82,77251.84,0.0,-0.99962,0.0,0.04943]
[1779713117397,52.82,77251.84,0.0,-0.99962,0.0,0.04943]
[1779713119225,52.82,77251.54,0.0,-0.99962,0.0,0.0494]
[1779713119357,52.82,77251.54,0.0,-0.99962,0.0,0.0494]
[1779713120133,52.82,77251.61,0.0,-0.99962,0.0,0.04941]
[1779713120208,52.82,77251.61,0.0,-0.99962,0.0,0.04941]
[1779713120222,52.82,77251.61,0.0,-0.99962,0.0,0.04941]
[1779713120309,52.82,77251.93,0.0,-0.99962,0.0,0.04943]
[1779713121842,52.82,77248.69,0.0,-0.99963,0.0,0.04915]
[1779713123230,52.82,77248.69,0.0,-0.99963,0.0,0.04915]
[1779713123390,52.82,77249.07,0.0,-0.99963,0.0,0.04918]
[1779713126592,52.82,77248.76,0.0,-0.99963,0.0,0.04916]
[1779713126603,52.82,77248.76,0.0,-0.99963,0.0,0.04916]
[1779713126725,52.82,77248.76,0.0,-0.99963,0.0,0.04916]
[1779713126835,52.82,77248.76,0.0,-0.99963,0.0,0.04916]
[1779713127097,52.82,77248.76,0.0,-0.99963,0.0,0.04916]
[1779713127165,52.82,77248.76,0.0,-0.99963,0.0,0.04916]
[1779713127224,52.82,77248.76,0.0,-0.99963,0.0,0.04916]
[1779713127325,52.82,77249.07,0.0,-0.99963,0.0,0.04918]
[1779713129224,52.82,77249.09,0.0,-0.99963,0.0,0.04919]
[1779713129392,52.82,77249.09,0.0,-0.99963,0.0,0.04919]
[1779713131222,52.82,77249.09,0.0,-0.99963,0.0,0.04919]
[1779713131323,52.82,77249.2,0.0,-0.99963,0.0,0.04893]
[1779713131468,52.82,77249.2,0.0,-0.99963,0.0,0.04893]
[1779713132921,52.82,77254.38,0.0,-0.99962,0.0,0.04938]
[1779713135225,52.82,77255.45,0.0,-0.99962,0.0,0.04948]
[1779713135327,52.82,77269.11,0.0,-0.99961,0.0,0.05069]
[1779713135407,52.82,77269.11,0.0,-0.99961,0.0,0.05069]
[1779713135956,52.82,77268.43,0.0,-0.99961,0.0,0.05063]
[1779713136774,52.82,77268.43,0.0,-0.99961,0.0,0.05063]
[1779713136794,52.82,77268.43,0.0,-0.99961,0.0,0.05063]
[1779713136987,52.82,77268.43,0.0,-0.99961,0.0,0.05063]
[1779713137046,52.82,77268.29,0.0,-0.99961,0.0,0.05062]
[1779713138221,52.82,77268.29,0.0,-0.99961,0.0,0.05062]
[1779713138238,52.82,77268.29,0.0,-0.99961,0.0,0.05062]
[1779713138339,52.82,77266.28,0.0,-0.99962,0.0,0.05044]
[1779713138472,52.82,77266.28,0.0,-0.99962,0.0,0.05044]
[1779713138632,52.82,77266.28,0.0,-0.99962,0.0,0.05044]
[1779713141223,52.82,77266.83,0.0,-0.99962,0.0,0.05049]
[1779713141421,52.82,77265.91,0.0,-0.99962,0.0,0.0504]
[1779713143224,52.82,77266.08,0.0,-0.99962,0.0,0.05042]
[1779713143317,52.82,77266.08,0.0,-0.99962,0.0,0.05042]
[1779713143326,52.82,77252.5,0.0,-0.99963,0.0,0.04922]
[1779713143679,52.82,77252.5,0.0,-0.99963,0.0,0.04922]
[1779713143721,52.82,77252.5,0.0,-0.99963,0.0,0.04922]
[1779713143745,52.82,77252.5,0.0,-0.99963,0.0,0.04922]
[1779713143915,52.82,77252.5,0.0,-0.99963,0.0,0.04922]
[1779713143974,52.82,77252.5,0.0,-0.99963,0.0,0.04922]
[1779713144350,52.82,77252.5,0.0,-0.99963,0.0,0.04922]
[1779713144014,52.82,77248.65,0.0,-0.99963,0.0,0.04888]
[1779713146468,52.82,77248.88,0.0,-0.99963,0.0,0.0489]
[1779713146601,52.82,77248.88,0.0,-0.99963,0.0,0.0489]
[1779713146721,52.82,77248.88,0.0,-0.99963,0.0,0.0489]
[1779713147223,52.82,77248.88,0.0,-0.99963,0.0,0.0489]
[1779713147280,52.82,77248.45,0.0,-0.99963,0.0,0.04887]
[1779713147428,52.82,77248.45,0.0,-0.99963,0.0,0.04887]
[1779713149223,52.82,77249.75,0.0,-0.99963,0.0,0.04898]
[1779713149317,52.82,77249.9,0.0,-0.99963,0.0,0.04899]
[1779713149559,52.82,77249.9,0.0,-0.99963,0.0,0.04899]
[1779713153222,52.82,77249.71,0.0,-0.99963,0.0,0.04897]
[1779713153351,52.82,77249.71,0.0,-0.99963,0.0,0.04897]
[1779713153247,52.82,77249.71,0.0,-0.99963,0.0,0.04897]
[1779713155225,52.82,77250.02,0.0,-0.99963,0.0,0.049]
[1779713155331,52.82,77250.02,0.0,-0.99963,0.0,0.049]
[1779713155327,52.82,77250.31,0.0,-0.99963,0.0,0.04903]
[1779713157253,52.82,77250.31,0.0,-0.99963,0.0,0.04903]
[1779713157361,52.82,77250.31,0.0,-0.99963,0.0,0.04903]
[1779713157354,52.82,77250.64,0.0,-0.99963,0.0,0.04906]
[1779713159998,52.82,77250.27,0.0,-0.99963,0.0,0.04902]
[1779713160147,52.82,77250.27,0.0,-0.99963,0.0,0.04902]
[1779713160225,52.82,77250.27,0.0,-0.99963,0.0,0.04902]
[1779713160327,52.82,77255.0,0.0,-0.99962,0.0,0.04944]
[1779713161140,52.82,77255.0,0.0,-0.99962,0.0,0.04944]
[1779713161216,52.82,77255.0,0.0,-0.99962,0.0,0.04944]
[1779713161223,52.82,77255.0,0.0,-0.99962,0.0,0.04944]
[1779713161233,52.82,77256.36,0.0,-0.99962,0.0,0.04956]
[1779713162140,52.82,77260.35,0.0,-0.99962,0.0,0.04991]
[1779713165208,52.82,77259.59,0.0,-0.99962,0.0,0.04984]
[1779713165223,52.82,77259.59,0.0,-0.99962,0.0,0.04984]
[1779713165367,52.82,77259.59,0.0,-0.99962,0.0,0.04984]
[1779713165305,52.82,77256.01,0.0,-0.99962,0.0,0.04953]
[1779713169224,52.82,77256.37,0.0,-0.99962,0.0,0.04956]
[1779713169349,52.82,77256.37,0.0,-0.99962,0.0,0.04956]
[1779713169325,52.82,77256.37,0.0,-0.99962,0.0,0.04956]
[1779713173222,52.82,77256.17,0.0,-0.99962,0.0,0.04954]
[1779713173309,52.82,77256.17,0.0,-0.99962,0.0,0.04954]
[1779713173394,52.82,77255.38,0.0,-0.99962,0.0,0.04947]
[1779713175227,52.82,77255.4,0.0,-0.99962,0.0,0.04947]
[1779713175376,52.82,77255.4,0.0,-0.99962,0.0,0.04947]
[1779713175231,52.82,77255.71,0.0,-0.99962,0.0,0.0495]
[1779713177223,52.82,77255.74,0.0,-0.99962,0.0,0.0495]
[1779713177273,52.82,77255.74,0.0,-0.99962,0.0,0.0495]
[1779713177324,52.82,77255.65,0.0,-0.99962,0.0,0.04949]
[1779713181224,52.82,77255.89,0.0,-0.99962,0.0,0.04952]
[1779713181273,52.82,77256.14,0.0,-0.99962,0.0,0.04954]
[1779713181597,52.82,77256.14,0.0,-0.99962,0.0,0.04954]
[1779713183223,52.82,77255.97,0.0,-0.99962,0.0,0.04952]
[1779713183287,52.82,77255.78,0.0,-0.99962,0.0,0.04951]
[1779713183437,52.82,77255.78,0.0,-0.99962,0.0,0.04951]
[1779713185224,52.82,77256.59,0.0,-0.99962,0.0,0.04958]
[1779713185346,52.82,77256.59,0.0,-0.99962,0.0,0.04958]
[1779713185301,52.82,77256.15,0.0,-0.99962,0.0,0.04954]
[1779713188015,52.82,77256.22,0.0,-0.99962,0.0,0.04954]
[1779713188205,52.82,77256.22,0.0,-0.99962,0.0,0.04954]
[1779713188223,52.82,77256.22,0.0,-0.99962,0.0,0.04954]
[1779713188411,52.82,77256.22,0.0,-0.99962,0.0,0.04954]
[1779713188324,52.82,77256.73,0.0,-0.99962,0.0,0.04959]
[1779713191224,52.82,77257.45,0.0,-0.99962,0.0,0.04965]
[1779713191243,52.82,77257.45,0.0,-0.99962,0.0,0.04965]
[1779713191345,52.82,77257.62,0.0,-0.99962,0.0,0.0494]
[1779713193225,52.82,77257.62,0.0,-0.99962,0.0,0.0494]
[1779713193326,52.82,77257.62,0.0,-0.99962,0.0,0.0494]
[1779713193511,52.82,77257.62,0.0,-0.99962,0.0,0.0494]
[1779713197862,52.82,77257.02,0.0,-0.99962,0.0,0.04935]
[1779713198394,52.82,77261.46,0.0,-0.99962,0.0,0.04974]
[1779713203429,52.82,77261.73,0.0,-0.99962,0.0,0.04976]
[1779713207457,52.82,77260.89,0.0,-0.99962,0.0,0.04969]
[1779713211485,52.82,77258.72,0.0,-0.99962,0.0,0.0495]
[1779713212492,52.82,77252.29,0.0,-0.99963,0.0,0.04893]
[1779713214506,52.82,77251.19,0.0,-0.99963,0.0,0.04884]
[1779713219541,52.82,77251.42,0.0,-0.99963,0.0,0.04886]
[1779713221555,52.82,77249.97,0.0,-0.99963,0.0,0.04873]
[1779713227597,52.82,77249.44,0.0,-0.99963,0.0,0.04869]
[1779713229612,52.82,77243.37,0.0,-0.99963,0.0,0.04816]
[1779713230620,52.82,77238.43,0.0,-0.99964,0.0,0.04774]
[1779713236662,52.82,77242.52,0.0,-0.99963,0.0,0.04809]
[1779713237669,52.82,77249.01,0.0,-0.99963,0.0,0.04865]
[1779713238676,52.82,77248.12,0.0,-0.99963,0.0,0.04857]
[1779713243711,52.82,77247.58,0.0,-0.99963,0.0,0.04853]
[1779713244718,52.82,77244.53,0.0,-0.99963,0.0,0.04826]
[1779713245724,52.82,77240.43,0.0,-0.99964,0.0,0.04791]
[1779713246732,52.82,77241.61,0.0,-0.99964,0.0,0.04801]
[1779713247739,52.82,77240.39,0.0,-0.99964,0.0,0.04791]
[1779713250361,52.82,77242.13,0.0,-0.99963,0.0,0.04806]
[1779713250760,52.82,77238.54,0.0,-0.99964,0.0,0.04775]
[1779713255795,52.82,77237.34,0.0,-0.99964,0.0,0.04739]
[1779713261019,52.82,77237.83,0.0,-0.99964,0.0,0.04743]
[1779713265864,52.82,77236.73,0.0,-0.99964,0.0,0.04734]
[1779713270900,52.82,77238.05,0.0,-0.99964,0.0,0.04745]
[1779713275935,52.82,77239.18,0.0,-0.99964,0.0,0.04755]
[1779713279963,52.82,77241.18,0.0,-0.99964,0.0,0.04772]
[1779713282984,52.82,77240.39,0.0,-0.99964,0.0,0.04765]
[1779713287012,52.82,77241.27,0.0,-0.99964,0.0,0.04773]
[1779713292047,52.82,77240.85,0.0,-0.99964,0.0,0.04769]
[1779713297082,52.82,77240.44,0.0,-0.99964,0.0,0.04765]
[1779713300103,52.82,77230.11,0.0,-0.99964,0.0,0.04678]
[1779713301110,52.82,77227.58,0.0,-0.99965,0.0,0.04657]
[1779713302117,52.82,77226.78,0.0,-0.99965,0.0,0.04651]
[1779713307152,52.82,77227.25,0.0,-0.99965,0.0,0.04655]
[1779713312187,52.82,77227.33,0.0,-0.99965,0.0,0.0463]
[1779713318229,52.82,77227.47,0.0,-0.99965,0.0,0.04631]
[1779713321250,52.82,77228.31,0.0,-0.99965,0.0,0.04638]
[1779713322256,52.82,77227.33,0.0,-0.99965,0.0,0.0463]
[1779713322936,52.82,77227.33,0.0,-0.99965,0.0,0.0463]
[1779713328298,52.82,77226.32,0.0,-0.99965,0.0,0.04622]
[1779713333337,52.82,77226.47,0.0,-0.99965,0.0,0.04623]
[1779713335352,52.82,77235.67,0.0,-0.99964,0.0,0.04699]
[1779713336359,52.82,77238.1,0.0,-0.99964,0.0,0.0472]
[1779713337366,52.82,77241.72,0.0,-0.99964,0.0,0.0475]
[1779713338373,52.82,77242.95,0.0,-0.99964,0.0,0.04761]
[1779713341394,52.82,77243.98,0.0,-0.99964,0.0,0.0477]
[1779713342401,52.82,77246.08,0.0,-0.99964,0.0,0.04788]
[1779713347450,52.82,77246.13,0.0,-0.99964,0.0,0.04788]
[1779713347528,52.82,77248.31,0.0,-0.99963,0.0,0.04807]
[1779713348443,52.82,77253.56,0.0,-0.99963,0.0,0.04852]
[1779713352471,52.82,77255.46,0.0,-0.99963,0.0,0.04868]
[1779713353478,52.82,77256.97,0.0,-0.99963,0.0,0.04881]
[1779713353678,52.82,77256.97,0.0,-0.99963,0.0,0.04881]
[1779713357506,52.82,77258.08,0.0,-0.99963,0.0,0.04891]
[1779713365562,52.82,77258.5,0.0,-0.99963,0.0,0.04895]
[1779713370597,52.82,77258.43,0.0,-0.99963,0.0,0.04894]
[1779713371604,52.82,77259.16,0.0,-0.99963,0.0,0.04874]
[1779713373618,52.82,77260.36,0.0,-0.99963,0.0,0.04884]
[1779713379322,52.82,77261.1,0.0,-0.99963,0.0,0.04891]
[1779713379423,52.82,77262.8,0.0,-0.99963,0.0,0.04906]
[1779713382682,52.82,77264.27,0.0,-0.99963,0.0,0.04918]
[1779713387717,52.82,77264.57,0.0,-0.99962,0.0,0.04921]
[1779713389852,52.82,77265.9,0.0,-0.99962,0.0,0.04933]
[1779713390738,52.82,77266.97,0.0,-0.99962,0.0,0.04942]
[1779713395773,52.82,77266.9,0.0,-0.99962,0.0,0.04941]
[1779713400809,52.82,77266.43,0.0,-0.99962,0.0,0.04937]
[1779713404837,52.82,77267.3,0.0,-0.99962,0.0,0.04945]
[1779713407859,52.82,77268.31,0.0,-0.99962,0.0,0.04954]
[1779713411886,52.82,77269.83,0.0,-0.99962,0.0,0.04967]
[1779713412893,52.82,77268.67,0.0,-0.99962,0.0,0.04957]
[1779713415914,52.82,77264.57,0.0,-0.99962,0.0,0.04921]
[1779713418935,52.82,77262.73,0.0,-0.99963,0.0,0.04905]
[1779713422964,52.82,77261.68,0.0,-0.99963,0.0,0.04896]
[1779713426992,52.82,77259.12,0.0,-0.99963,0.0,0.04874]
[1779713428002,52.82,77256.82,0.0,-0.99963,0.0,0.04854]
[1779713431020,52.82,77257.56,0.0,-0.99963,0.0,0.04834]
[1779713435053,52.82,77258.47,0.0,-0.99963,0.0,0.04842]
[1779713436060,52.82,77260.05,0.0,-0.99963,0.0,0.04855]
[1779713437067,52.82,77260.9,0.0,-0.99963,0.0,0.04863]
[1779713442103,52.82,77260.72,0.0,-0.99963,0.0,0.04861]
[1779713443112,52.82,77263.75,0.0,-0.99963,0.0,0.04887]
[1779713448147,52.82,77262.89,0.0,-0.99963,0.0,0.0488]
[1779713454188,52.82,77263.52,0.0,-0.99963,0.0,0.04885]
[1779713459223,52.82,77263.13,0.0,-0.99963,0.0,0.04882]
[1779713464258,52.82,77262.84,0.0,-0.99963,0.0,0.04879]
[1779713469293,52.82,77263.24,0.0,-0.99963,0.0,0.04883]
[1779713474329,52.82,77263.41,0.0,-0.99963,0.0,0.04884]
[1779713479364,52.82,77263.16,0.0,-0.99963,0.0,0.04882]
[1779713484399,52.82,77261.84,0.0,-0.99963,0.0,0.04871]
[1779713489434,52.82,77262.01,0.0,-0.99963,0.0,0.04872]
[1779713491448,52.82,77265.26,0.0,-0.99963,0.0,0.04874]
[1779713496483,52.82,77265.01,0.0,-0.99963,0.0,0.04872]
[1779713497490,52.82,77268.27,0.0,-0.99963,0.0,0.049]
[1779713498497,52.82,77269.86,0.0,-0.99963,0.0,0.04914]
[1779713505546,52.82,77270.7,0.0,-0.99962,0.0,0.04921]
[1779713507559,52.82,77271.6,0.0,-0.99962,0.0,0.04929]
[1779713512595,52.82,77271.78,0.0,-0.99962,0.0,0.04931]
[1779713518637,52.82,77271.42,0.0,-0.99962,0.0,0.04928]
[1779713524678,52.82,77272.66,0.0,-0.99962,0.0,0.04939]
[1779713525687,52.82,77271.67,0.0,-0.99962,0.0,0.0493]
[1779713526692,52.82,77273.57,0.0,-0.99962,0.0,0.04947]
[1779713527700,52.82,77275.59,0.0,-0.99962,0.0,0.04964]
[1779713528707,52.82,77279.5,0.0,-0.99962,0.0,0.04999]
[1779713529714,52.82,77282.65,0.0,-0.99962,0.0,0.05027]
[1779713537770,52.82,77283.16,0.0,-0.99962,0.0,0.05032]
[1779713542805,52.82,77283.82,0.0,-0.99962,0.0,0.05038]
[1779713546833,52.82,77286.36,0.0,-0.99961,0.0,0.0506]
[1779713547840,52.82,77287.53,0.0,-0.99961,0.0,0.05071]
[1779713550182,52.82,77287.83,0.0,-0.99961,0.0,0.05074]
[1779713550459,52.82,77287.83,0.0,-0.99961,0.0,0.05074]
[1779713550560,52.82,77287.78,0.0,-0.99961,0.0,0.05073]
[1779713551221,52.82,77287.78,0.0,-0.99961,0.0,0.05073]
[1779713551322,52.82,77288.23,0.0,-0.99961,0.0,0.0505]
[1779713552879,52.82,77289.72,0.0,-0.99961,0.0,0.05063]
[1779713556907,52.82,77290.87,0.0,-0.99961,0.0,0.05074]
[1779713562523,52.82,77290.28,0.0,-0.99961,0.0,0.05068]
[1779713563161,52.82,77288.99,0.0,-0.99961,0.0,0.05057]
[1779713564963,52.82,77288.14,0.0,-0.99961,0.0,0.05049]
[1779713565970,52.82,77286.93,0.0,-0.99961,0.0,0.05038]
[1779713571004,52.82,77286.74,0.0,-0.99961,0.0,0.05036]
[1779713578056,52.82,77286.44,0.0,-0.99962,0.0,0.05034]
[1779713580070,52.82,77287.24,0.0,-0.99961,0.0,0.05041]
[1779713585105,52.82,77287.51,0.0,-0.99961,0.0,0.05043]
[1779713589133,52.82,77288.6,0.0,-0.99961,0.0,0.05053]
[1779713591146,52.82,77295.67,0.0,-0.99961,0.0,0.05117]
[1779713592154,52.82,77300.04,0.0,-0.99961,0.0,0.05157]
[1779713594168,52.82,77300.46,0.0,-0.9996,0.0,0.05161]
[1779713595175,52.82,77301.32,0.0,-0.9996,0.0,0.05168]
[1779713601217,52.82,77301.45,0.0,-0.9996,0.0,0.0517]
[1779713604238,52.82,77300.01,0.0,-0.99961,0.0,0.05156]
[1779713609273,52.82,77300.82,0.0,-0.9996,0.0,0.05164]
[1779713610280,52.82,77300.02,0.0,-0.99961,0.0,0.05157]
[1779713615314,52.82,77297.72,0.0,-0.99961,0.0,0.05108]
[1779713620350,52.82,77297.8,0.0,-0.99961,0.0,0.05109]
[1779713626413,52.82,77297.44,0.0,-0.99961,0.0,0.05105]
[1779713632454,52.82,77297.72,0.0,-0.99961,0.0,0.05108]
[1779713634470,52.82,77298.98,0.0,-0.99961,0.0,0.05119]
[1779713635477,52.82,77298.01,0.0,-0.99961,0.0,0.05111]
[1779713639505,52.82,77299.04,0.0,-0.99961,0.0,0.0512]
[1779713645551,52.82,77299.39,0.0,-0.99961,0.0,0.05123]
[1779713646558,52.82,77304.26,0.0,-0.9996,0.0,0.05168]
[1779713647565,52.82,77308.76,0.0,-0.9996,0.0,0.05209]
[1779713648572,52.82,77311.31,0.0,-0.9996,0.0,0.05233]
[1779713649579,52.82,77316.26,0.0,-0.99959,0.0,0.05279]
[1779713650586,52.82,77320.55,0.0,-0.99959,0.0,0.05319]
[1779713654614,52.82,77324.08,0.0,-0.99959,0.0,0.05352]
[1779713655621,52.82,77326.07,0.0,-0.99959,0.0,0.05371]
[1779713657638,52.82,77328.01,0.0,-0.99959,0.0,0.05389]
[1779713658798,52.82,77328.01,0.0,-0.99959,0.0,0.05389]
[1779713658883,52.82,77329.74,0.0,-0.99958,0.0,0.05406]
[1779713661665,52.82,77330.65,0.0,-0.99958,0.0,0.05415]
[1779713666700,52.82,77325.17,0.0,-0.99959,0.0,0.05362]
[1779713671735,52.82,77325.37,0.0,-0.99959,0.0,0.05336]
[1779713677778,52.82,77327.14,0.0,-0.99959,0.0,0.05352]
[1779713680799,52.82,77326.23,0.0,-0.99959,0.0,0.05344]
[1779713686841,52.82,77326.39,0.0,-0.99959,0.0,0.05345]
[1779713691876,52.82,77326.33,0.0,-0.99959,0.0,0.05345]
[1779713693890,52.82,77327.28,0.0,-0.99959,0.0,0.05354]
[1779713699932,52.82,77326.72,0.0,-0.99959,0.0,0.05348]
[1779713701946,52.82,77328.36,0.0,-0.99959,0.0,0.05364]
[1779713702953,52.82,77330.06,0.0,-0.99959,0.0,0.0538]
[1779713704967,52.82,77331.12,0.0,-0.99959,0.0,0.0539]
[1779713706981,52.82,77332.29,0.0,-0.99958,0.0,0.05401]
[1779713712017,52.82,77332.69,0.0,-0.99958,0.0,0.05405]
[1779713714031,52.82,77331.8,0.0,-0.99959,0.0,0.05397]
[1779713716045,52.82,77336.84,0.0,-0.99958,0.0,0.05445]
[1779713717052,52.82,77338.61,0.0,-0.99958,0.0,0.05462]
[1779713719066,52.82,77339.46,0.0,-0.99958,0.0,0.0547]
[1779713724102,52.82,77340.83,0.0,-0.99958,0.0,0.05483]
[1779713725110,52.82,77341.92,0.0,-0.99958,0.0,0.05494]
[1779713730145,52.82,77341.79,0.0,-0.99958,0.0,0.05493]
[1779713735181,52.82,77342.08,0.0,-0.99958,0.0,0.05466]
[1779713736188,52.82,77343.52,0.0,-0.99958,0.0,0.0548]
[1779713740216,52.82,77347.15,0.0,-0.99958,0.0,0.05515]
[1779713741223,52.82,77349.5,0.0,-0.99957,0.0,0.05538]
[1779713745251,52.82,77350.78,0.0,-0.99957,0.0,0.05551]
[1779713750286,52.82,77350.47,0.0,-0.99957,0.0,0.05548]
[1779713755321,52.82,77349.98,0.0,-0.99957,0.0,0.05543]
[1779713760356,52.82,77350.37,0.0,-0.99957,0.0,0.05547]
[1779713765391,52.82,77350.28,0.0,-0.99957,0.0,0.05546]
[1779713773222,52.82,77350.37,0.0,-0.99957,0.0,0.05547]
[1779713773378,52.82,77350.37,0.0,-0.99957,0.0,0.05547]
[1779713773447,52.82,77350.67,0.0,-0.99957,0.0,0.0555]
[1779713777046,52.82,77350.56,0.0,-0.99957,0.0,0.05548]
[1779713776468,52.82,77349.58,0.0,-0.99957,0.0,0.05539]
[1779713777475,52.82,77348.65,0.0,-0.99957,0.0,0.0553]
[1779713778481,52.82,77349.6,0.0,-0.99957,0.0,0.05539]
[1779713782513,52.82,77348.8,0.0,-0.99957,0.0,0.05531]
[1779713787547,52.82,77349.11,0.0,-0.99957,0.0,0.05534]
[1779713788555,52.82,77349.96,0.0,-0.99957,0.0,0.05543]
[1779713789562,52.82,77344.37,0.0,-0.99958,0.0,0.05488]
[1779713793590,52.82,77342.87,0.0,-0.99958,0.0,0.05445]
[1779713795604,52.82,77341.16,0.0,-0.99958,0.0,0.05428]
[1779713800639,52.82,77341.45,0.0,-0.99958,0.0,0.05431]
[1779713801422,52.82,77341.45,0.0,-0.99958,0.0,0.05431]
[1779713801646,52.82,77343.19,0.0,-0.99958,0.0,0.05448]
[1779713804666,52.82,77347.62,0.0,-0.99958,0.0,0.0549]
[1779713805674,52.82,77350.71,0.0,-0.99957,0.0,0.0552]
[1779713807694,52.82,77357.02,0.0,-0.99957,0.0,0.05582]
[1779713812729,52.82,77357.07,0.0,-0.99957,0.0,0.05583]
[1779713813736,52.82,77358.92,0.0,-0.99957,0.0,0.05601]
[1779713814676,52.82,77358.92,0.0,-0.99957,0.0,0.05601]
[1779713818771,52.82,77363.5,0.0,-0.99956,0.0,0.05646]
[1779713819778,52.82,77367.47,0.0,-0.99956,0.0,0.05686]
[1779713820784,52.82,77366.24,0.0,-0.99956,0.0,0.05674]
[1779713821796,52.82,77359.22,0.0,-0.99957,0.0,0.05604]
[1779713822799,52.82,77354.77,0.0,-0.99957,0.0,0.0556]
[1779713827835,52.82,77353.39,0.0,-0.99957,0.0,0.05547]
[1779713833877,52.82,77353.6,0.0,-0.99957,0.0,0.05549]
[1779713839919,52.82,77353.95,0.0,-0.99957,0.0,0.05552]
[1779713844954,52.82,77351.21,0.0,-0.99957,0.0,0.05525]
[1779713845961,52.82,77349.37,0.0,-0.99958,0.0,0.05507]
[1779713850996,52.82,77349.44,0.0,-0.99958,0.0,0.05508]
[1779713856031,52.82,77348.88,0.0,-0.99958,0.0,0.05473]
[1779713862073,52.82,77349.66,0.0,-0.99958,0.0,0.05481]
[1779713867108,52.82,77348.97,0.0,-0.99958,0.0,0.05474]
[1779713870130,52.82,77342.09,0.0,-0.99958,0.0,0.05408]
[1779713871136,52.82,77336.73,0.0,-0.99959,0.0,0.05357]
[1779713876171,52.82,77335.97,0.0,-0.99959,0.0,0.0535]
[1779713879275,52.82,77335.4,0.0,-0.99959,0.0,0.05344]
[1779713891277,52.82,77335.51,0.0,-0.99959,0.0,0.05345]
[1779713896312,52.82,77335.1,0.0,-0.99959,0.0,0.05342]
[1779713897319,52.82,77333.57,0.0,-0.99959,0.0,0.05327]
[1779713898326,52.82,77334.78,0.0,-0.99959,0.0,0.05339]
[1779713901347,52.82,77330.67,0.0,-0.99959,0.0,0.053]
[1779713904368,52.82,77329.89,0.0,-0.99959,0.0,0.05293]
[1779713909404,52.82,77329.87,0.0,-0.99959,0.0,0.05292]
[1779713912425,52.82,77330.47,0.0,-0.99959,0.0,0.0527]
[1779713918421,52.82,77330.38,0.0,-0.99959,0.0,0.05269]
[1779713923501,52.82,77326.37,0.0,-0.9996,0.0,0.05231]
[1779713924509,52.82,77323.92,0.0,-0.9996,0.0,0.05209]
[1779713925516,52.82,77321.65,0.0,-0.9996,0.0,0.05188]
[1779713926523,52.82,77320.86,0.0,-0.9996,0.0,0.0518]
[1779713931559,52.82,77320.82,0.0,-0.9996,0.0,0.0518]
[1779713933572,52.82,77319.83,0.0,-0.9996,0.0,0.05171]
[1779713938607,52.82,77319.45,0.0,-0.9996,0.0,0.05167]
[1779713943643,52.82,77318.79,0.0,-0.9996,0.0,0.05161]
[1779713947670,52.82,77316.25,0.0,-0.99961,0.0,0.05138]
[1779713952707,52.82,77315.99,0.0,-0.99961,0.0,0.05136]
[1779713953363,52.82,77315.99,0.0,-0.99961,0.0,0.05136]
[1779713954141,52.82,77315.99,0.0,-0.99961,0.0,0.05136]
[1779713954241,52.82,77309.0,0.0,-0.99961,0.0,0.05072]
[1779713954513,52.82,77309.0,0.0,-0.99961,0.0,0.05072]
[1779713954723,52.82,77309.0,0.0,-0.99961,0.0,0.05072]
[1779713954824,52.82,77308.09,0.0,-0.99961,0.0,0.05064]
[1779713960762,52.82,77308.26,0.0,-0.99961,0.0,0.05066]
[1779713966804,52.82,77307.95,0.0,-0.99961,0.0,0.05063]
[1779713971839,52.82,77308.31,0.0,-0.99961,0.0,0.05039]
[1779713975493,52.82,77308.71,0.0,-0.99961,0.0,0.05042]
[1779713975616,52.82,77308.71,0.0,-0.99961,0.0,0.05042]
[1779713975722,52.82,77308.71,0.0,-0.99961,0.0,0.05042]
[1779713975821,52.82,77308.71,0.0,-0.99961,0.0,0.05042]
[1779713980902,52.82,77308.11,0.0,-0.99961,0.0,0.05037]
[1779713983697,52.82,77307.75,0.0,-0.99961,0.0,0.05034]
[1779713983710,52.82,77307.75,0.0,-0.99961,0.0,0.05034]
[1779713983720,52.82,77307.75,0.0,-0.99961,0.0,0.05034]
[1779713983798,52.82,77307.75,0.0,-0.99961,0.0,0.05034]
[1779713988958,52.82,77301.99,0.0,-0.99962,0.0,0.04982]
[1779713989771,52.82,77301.99,0.0,-0.99962,0.0,0.04982]
[1779713989846,52.82,77301.99,0.0,-0.99962,0.0,0.04982]
[1779713989971,52.82,77301.99,0.0,-0.99962,0.0,0.04982]
[1779713990072,52.82,77301.03,0.0,-0.99962,0.0,0.04974]
[1779713990972,52.82,77297.23,0.0,-0.99962,0.0,0.0494]
[1779713992986,52.82,77295.41,0.0,-0.99962,0.0,0.04924]
[1779713998023,52.82,77293.68,0.0,-0.99962,0.0,0.04909]
[1779713999030,52.82,77291.2,0.0,-0.99963,0.0,0.04887]
[1779714001044,52.82,77293.32,0.0,-0.99962,0.0,0.04906]
[1779714002007,52.82,77293.32,0.0,-0.99962,0.0,0.04906]
[1779714002145,52.82,77293.32,0.0,-0.99962,0.0,0.04906]
[1779714002205,52.82,77293.32,0.0,-0.99962,0.0,0.04906]
[1779714002307,52.82,77292.51,0.0,-0.99963,0.0,0.04899]
[1779714003062,52.82,77279.37,0.0,-0.99963,0.0,0.04785]
[1779714004069,52.82,77279.33,0.0,-0.99963,0.0,0.04785]
[1779714005076,52.82,77282.47,0.0,-0.99963,0.0,0.04812]
[1779714006893,52.82,77281.34,0.0,-0.99963,0.0,0.04802]
[1779714006971,52.82,77281.34,0.0,-0.99963,0.0,0.04802]
[1779714007051,52.82,77281.34,0.0,-0.99963,0.0,0.04802]
[1779714007220,52.82,77281.34,0.0,-0.99963,0.0,0.04802]
[1779714007266,52.82,77281.56,0.0,-0.99963,0.0,0.04804]
[1779714009104,52.82,77279.31,0.0,-0.99963,0.0,0.04784]
[1779714010111,52.82,77274.89,0.0,-0.99964,0.0,0.04747]
[1779714011626,52.82,77274.49,0.0,-0.99964,0.0,0.04743]
[1779714011724,52.82,77274.49,0.0,-0.99964,0.0,0.04743]
[1779714011731,52.82,77274.49,0.0,-0.99964,0.0,0.04743]
[1779714011970,52.82,77274.49,0.0,-0.99964,0.0,0.04743]
[1779714012125,52.82,77274.41,0.0,-0.99964,0.0,0.04743]
[1779714017160,52.82,77275.01,0.0,-0.99964,0.0,0.04748]
[1779714019886,52.82,77275.63,0.0,-0.99964,0.0,0.04753]
[1779714019971,52.82,77275.63,0.0,-0.99964,0.0,0.04753]
[1779714019973,52.82,77275.63,0.0,-0.99964,0.0,0.04753]
[1779714020220,52.82,77275.63,0.0,-0.99964,0.0,0.04753]
[1779714020235,52.82,77275.63,0.0,-0.99964,0.0,0.04753]
[1779714025243,52.82,77275.37,0.0,-0.99964,0.0,0.04751]
[1779714031258,52.82,77274.59,0.0,-0.99964,0.0,0.04718]
[1779714033272,52.82,77276.49,0.0,-0.99964,0.0,0.04734]
[1779714034367,52.82,77276.84,0.0,-0.99964,0.0,0.04737]
[1779714034470,52.82,77276.84,0.0,-0.99964,0.0,0.04737]
[1779714034484,52.82,77276.84,0.0,-0.99964,0.0,0.04737]
[1779714034721,52.82,77276.84,0.0,-0.99964,0.0,0.04737]
[1779714034747,52.82,77276.84,0.0,-0.99964,0.0,0.04737]
[1779714036293,52.82,77278.63,0.0,-0.99964,0.0,0.04753]
[1779714037300,52.82,77280.86,0.0,-0.99964,0.0,0.04772]
[1779714042335,52.82,77281.1,0.0,-0.99964,0.0,0.04774]
[1779714044410,52.82,77280.13,0.0,-0.99964,0.0,0.04765]
[1779714044422,52.82,77280.13,0.0,-0.99964,0.0,0.04765]
[1779714044471,52.82,77280.13,0.0,-0.99964,0.0,0.04765]
[1779714045355,52.82,77280.18,0.0,-0.99964,0.0,0.04766]
[1779714050391,52.82,77280.47,0.0,-0.99964,0.0,0.04768]
[1779714055290,52.82,77280.16,0.0,-0.99964,0.0,0.04766]
[1779714055312,52.82,77280.16,0.0,-0.99964,0.0,0.04766]
[1779714055305,52.82,77280.16,0.0,-0.99964,0.0,0.04766]
[1779714055469,52.82,77280.16,0.0,-0.99964,0.0,0.04766]
[1779714055545,52.82,77280.25,0.0,-0.99964,0.0,0.04766]
[1779714061470,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714064774,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714064870,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714064971,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714065072,52.82,77280.89,0.0,-0.99964,0.0,0.04772]
[1779714070534,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714071961,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714071972,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714072029,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714072220,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714072233,52.82,77280.8,0.0,-0.99964,0.0,0.04771]
[1779714073555,52.82,77285.83,0.0,-0.99963,0.0,0.04814]
[1779714076576,52.82,77290.33,0.0,-0.99963,0.0,0.04853]
[1779714077583,52.82,77294.99,0.0,-0.99963,0.0,0.04894]
[1779714079597,52.82,77304.07,0.0,-0.99962,0.0,0.04974]
[1779714080603,52.82,77304.64,0.0,-0.99962,0.0,0.04979]
[1779714081568,52.82,77304.64,0.0,-0.99962,0.0,0.04979]
[1779714081584,52.82,77304.64,0.0,-0.99962,0.0,0.04979]
[1779714081719,52.82,77304.64,0.0,-0.99962,0.0,0.04979]
[1779714081821,52.82,77304.64,0.0,-0.99962,0.0,0.04979]
[1779714087653,52.82,77304.68,0.0,-0.99962,0.0,0.04979]
[1779714090349,52.82,77304.62,0.0,-0.99962,0.0,0.04979]
[1779714090471,52.82,77304.64,0.0,-0.99962,0.0,0.04979]
[1779714090506,52.82,77304.64,0.0,-0.99962,0.0,0.04979]
[1779714090722,52.82,77304.64,0.0,-0.99962,0.0,0.04979]
[1779714090822,52.82,77305.18,0.0,-0.99962,0.0,0.04983]
[1779714094701,52.82,77305.29,0.0,-0.99962,0.0,0.04957]
[1779714101751,52.82,77306.29,0.0,-0.99962,0.0,0.04966]
[1779714106786,52.82,77306.82,0.0,-0.99962,0.0,0.04971]
[1779714109192,52.82,77306.39,0.0,-0.99962,0.0,0.04967]
[1779714109204,52.82,77306.39,0.0,-0.99962,0.0,0.04967]
[1779714109222,52.82,77306.39,0.0,-0.99962,0.0,0.04967]
[1779714109291,52.82,77306.95,0.0,-0.99962,0.0,0.04972]
[1779714113837,52.82,77310.06,0.0,-0.99962,0.0,0.05]
[1779714114780,52.82,77310.06,0.0,-0.99962,0.0,0.05]
[1779714114852,52.82,77310.06,0.0,-0.99962,0.0,0.05]
[1779714114973,52.82,77310.06,0.0,-0.99962,0.0,0.05]
[1779714115038,52.82,77310.45,0.0,-0.99962,0.0,0.05003]
[1779714120886,52.82,77310.56,0.0,-0.99962,0.0,0.05004]
[1779714122795,52.82,77311.63,0.0,-0.99962,0.0,0.05014]
[1779714122863,52.82,77311.63,0.0,-0.99962,0.0,0.05014]
[1779714122971,52.82,77311.63,0.0,-0.99962,0.0,0.05014]
[1779714123072,52.82,77310.74,0.0,-0.99962,0.0,0.05006]
[1779714128942,52.82,77315.2,0.0,-0.99961,0.0,0.05046]
[1779714130286,52.82,77315.2,0.0,-0.99961,0.0,0.05046]
[1779714130296,52.82,77315.2,0.0,-0.99961,0.0,0.05046]
[1779714130322,52.82,77316.81,0.0,-0.99961,0.0,0.0506]
[1779714130470,52.82,77316.81,0.0,-0.99961,0.0,0.0506]
[1779714135992,52.82,77316.79,0.0,-0.99961,0.0,0.0506]
[1779714141031,52.82,77316.88,0.0,-0.99961,0.0,0.05061]
[1779714146066,52.82,77318.31,0.0,-0.99961,0.0,0.05074]
[1779714146913,52.82,77318.31,0.0,-0.99961,0.0,0.05074]
[1779714146971,52.82,77318.31,0.0,-0.99961,0.0,0.05074]
[1779714147030,52.82,77318.31,0.0,-0.99961,0.0,0.05074]
[1779714147222,52.82,77318.31,0.0,-0.99961,0.0,0.05074]
[1779714147227,52.82,77318.31,0.0,-0.99961,0.0,0.05074]
[1779714151103,52.82,77320.22,0.0,-0.99961,0.0,0.05063]
[1779714153117,52.82,77326.5,0.0,-0.99961,0.0,0.0512]
[1779714154273,52.82,77326.5,0.0,-0.99961,0.0,0.0512]
[1779714154283,52.82,77326.5,0.0,-0.99961,0.0,0.0512]
[1779714154471,52.82,77326.5,0.0,-0.99961,0.0,0.0512]
[1779714154394,52.82,77327.36,0.0,-0.99961,0.0,0.05128]
[1779714160166,52.82,77326.65,0.0,-0.99961,0.0,0.05122]
[1779714162180,52.82,77323.55,0.0,-0.99961,0.0,0.05094]
[1779714163187,52.82,77320.37,0.0,-0.99961,0.0,0.05065]
[1779714164354,52.82,77320.37,0.0,-0.99961,0.0,0.05065]
[1779714164449,52.82,77320.37,0.0,-0.99961,0.0,0.05065]
[1779714164477,52.82,77320.37,0.0,-0.99961,0.0,0.05065]
[1779714164455,52.82,77319.96,0.0,-0.99961,0.0,0.05061]
[1779714169230,52.82,77317.15,0.0,-0.99961,0.0,0.05036]
[1779714174265,52.82,77317.41,0.0,-0.99961,0.0,0.05038]
[1779714180307,52.82,77317.25,0.0,-0.99961,0.0,0.05037]
[1779714183251,52.82,77317.27,0.0,-0.99961,0.0,0.05037]
[1779714183265,52.82,77317.27,0.0,-0.99961,0.0,0.05037]
[1779714183472,52.82,77317.27,0.0,-0.99961,0.0,0.05037]
[1779714183352,52.82,77317.27,0.0,-0.99961,0.0,0.05037]
[1779714185342,52.82,77314.75,0.0,-0.99962,0.0,0.05014]
[1779714189370,52.82,77316.74,0.0,-0.99961,0.0,0.05032]
[1779714190384,52.82,77319.5,0.0,-0.99961,0.0,0.05057]
[1779714191072,52.82,77319.5,0.0,-0.99961,0.0,0.05057]
[1779714191143,52.82,77319.5,0.0,-0.99961,0.0,0.05057]
[1779714191220,52.82,77319.5,0.0,-0.99961,0.0,0.05057]
[1779714191391,52.82,77323.77,0.0,-0.99961,0.0,0.05096]
[1779714197434,52.82,77324.42,0.0,-0.99961,0.0,0.05102]
[1779714202469,52.82,77324.34,0.0,-0.99961,0.0,0.05101]
[1779714203090,52.82,77324.34,0.0,-0.99961,0.0,0.05101]
[1779714203196,52.82,77324.34,0.0,-0.99961,0.0,0.05101]
[1779714203221,52.82,77324.34,0.0,-0.99961,0.0,0.05101]
[1779714203294,52.82,77324.34,0.0,-0.99961,0.0,0.05101]
[1779714209518,52.82,77325.07,0.0,-0.99961,0.0,0.05107]
[1779714214553,52.82,77324.99,0.0,-0.99961,0.0,0.05079]
[1779714216365,52.82,77324.99,0.0,-0.99961,0.0,0.05079]
[1779714216469,52.82,77324.99,0.0,-0.99961,0.0,0.05079]
[1779714216427,52.82,77325.33,0.0,-0.99961,0.0,0.05082]
[1779714216721,52.82,77325.33,0.0,-0.99961,0.0,0.05082]
[1779714216570,52.82,77325.33,0.0,-0.99961,0.0,0.05082]
[1779714224307,52.82,77325.53,0.0,-0.99961,0.0,0.05084]
[1779714224367,52.82,77325.53,0.0,-0.99961,0.0,0.05084]
[1779714224470,52.82,77325.53,0.0,-0.99961,0.0,0.05084]
[1779714224460,52.82,77325.94,0.0,-0.99961,0.0,0.05088]
[1779714232684,52.82,77325.56,0.0,-0.99961,0.0,0.05084]
[1779714233594,52.82,77325.56,0.0,-0.99961,0.0,0.05084]
[1779714233677,52.82,77325.56,0.0,-0.99961,0.0,0.05084]
[1779714233724,52.82,77325.56,0.0,-0.99961,0.0,0.05084]
[1779714233885,52.82,77325.56,0.0,-0.99961,0.0,0.05084]
[1779714233914,52.82,77325.28,0.0,-0.99961,0.0,0.05082]
[1779714237226,52.82,77325.04,0.0,-0.99961,0.0,0.05079]
[1779714237351,52.82,77325.04,0.0,-0.99961,0.0,0.05079]
[1779714237434,52.82,77325.08,0.0,-0.99961,0.0,0.0508]
[1779714241220,52.82,77324.96,0.0,-0.99961,0.0,0.05079]
[1779714241456,52.82,77324.96,0.0,-0.99961,0.0,0.05079]
[1779714241557,52.82,77324.96,0.0,-0.99961,0.0,0.05079]
[1779714243220,52.82,77325.27,0.0,-0.99961,0.0,0.05082]
[1779714243446,52.82,77325.27,0.0,-0.99961,0.0,0.05082]
[1779714243547,52.82,77325.3,0.0,-0.99961,0.0,0.05082]
[1779714245220,52.82,77325.36,0.0,-0.99961,0.0,0.05082]
[1779714245365,52.82,77325.36,0.0,-0.99961,0.0,0.05082]
[1779714245465,52.82,77325.36,0.0,-0.99961,0.0,0.05082]
[1779714247222,52.82,77325.36,0.0,-0.99961,0.0,0.05082]
[1779714247460,52.82,77325.36,0.0,-0.99961,0.0,0.05082]
[1779714247523,52.82,77325.36,0.0,-0.99961,0.0,0.05082]
[1779714251220,52.82,77325.29,0.0,-0.99961,0.0,0.05082]
[1779714251456,52.82,77325.29,0.0,-0.99961,0.0,0.05082]
[1779714251555,52.82,77325.67,0.0,-0.99961,0.0,0.05085]
[1779714253221,52.82,77325.65,0.0,-0.99961,0.0,0.05085]
[1779714253561,52.82,77325.65,0.0,-0.99961,0.0,0.05085]
[1779714253321,52.82,77325.64,0.0,-0.99961,0.0,0.05085]
[1779714255222,52.82,77325.7,0.0,-0.99961,0.0,0.05085]
[1779714255479,52.82,77325.7,0.0,-0.99961,0.0,0.05085]
[1779714255580,52.82,77325.73,0.0,-0.99961,0.0,0.05086]
[1779714259221,52.82,77326.28,0.0,-0.99961,0.0,0.05091]
[1779714259380,52.82,77326.28,0.0,-0.99961,0.0,0.05091]
[1779714259478,52.82,77326.28,0.0,-0.99961,0.0,0.05091]
[1779714262971,52.82,77325.39,0.0,-0.99961,0.0,0.05083]
[1779714263047,52.82,77325.39,0.0,-0.99961,0.0,0.05083]
[1779714263224,52.82,77325.39,0.0,-0.99961,0.0,0.05083]
[1779714263233,52.82,77325.39,0.0,-0.99961,0.0,0.05083]
[1779714263322,52.82,77326.02,0.0,-0.99961,0.0,0.05088]
[1779714265223,52.82,77325.98,0.0,-0.99961,0.0,0.05088]
[1779714265503,52.82,77325.98,0.0,-0.99961,0.0,0.05088]
[1779714265323,52.82,77326.01,0.0,-0.99961,0.0,0.05088]
[1779714270953,52.82,77326.12,0.0,-0.99961,0.0,0.05089]
[1779714275988,52.82,77325.8,0.0,-0.99961,0.0,0.05059]
[1779714280009,52.82,77325.37,0.0,-0.99961,0.0,0.05055]
[1779714285051,52.82,77325.68,0.0,-0.99961,0.0,0.05058]
[1779714290086,52.82,77325.34,0.0,-0.99961,0.0,0.05055]
[1779714293107,52.82,77333.62,0.0,-0.99961,0.0,0.0513]
[1779714294115,52.82,77335.32,0.0,-0.9996,0.0,0.05145]
[1779714297154,52.82,77347.13,0.0,-0.99959,0.0,0.05254]
[1779714300164,52.82,77347.5,0.0,-0.99959,0.0,0.05258]
[1779714301222,52.82,77347.5,0.0,-0.99959,0.0,0.05258]
[1779714301629,52.82,77347.5,0.0,-0.99959,0.0,0.05258]
[1779714301320,52.82,77348.48,0.0,-0.99959,0.0,0.05267]
[1779714304193,52.82,77346.35,0.0,-0.9996,0.0,0.05247]
[1779714305200,52.82,77342.5,0.0,-0.9996,0.0,0.05211]
[1779714306207,52.82,77341.45,0.0,-0.9996,0.0,0.05202]
[1779714307214,52.82,77339.25,0.0,-0.9996,0.0,0.05181]
[1779714312249,52.82,77338.55,0.0,-0.9996,0.0,0.05175]
[1779714317287,52.82,77338.48,0.0,-0.9996,0.0,0.05174]
[1779714320308,52.82,77337.44,0.0,-0.9996,0.0,0.05165]
[1779714321315,52.82,77336.4,0.0,-0.9996,0.0,0.05155]
[1779714322321,52.82,77335.41,0.0,-0.9996,0.0,0.05146]
[1779714324336,52.82,77334.55,0.0,-0.9996,0.0,0.05138]
[1779714330378,52.82,77335.24,0.0,-0.9996,0.0,0.05145]
[1779714333399,52.82,77341.68,0.0,-0.9996,0.0,0.05176]
[1779714334406,52.82,77343.59,0.0,-0.9996,0.0,0.05193]
[1779714339442,52.82,77343.53,0.0,-0.9996,0.0,0.05193]
[1779714341456,52.82,77344.62,0.0,-0.9996,0.0,0.05203]
[1779714342463,52.82,77345.5,0.0,-0.9996,0.0,0.05211]
[1779714343470,52.82,77346.54,0.0,-0.9996,0.0,0.05221]
[1779714349512,52.82,77346.51,0.0,-0.9996,0.0,0.0522]
[1779714354547,52.82,77347.17,0.0,-0.9996,0.0,0.05226]
[1779714358575,52.82,77348.67,0.0,-0.9996,0.0,0.0524]
[1779714360589,52.82,77347.86,0.0,-0.9996,0.0,0.05233]
[1779714362604,52.82,77353.37,0.0,-0.99959,0.0,0.05284]
[1779714363611,52.82,77354.74,0.0,-0.99959,0.0,0.05297]
[1779714365625,52.82,77356.19,0.0,-0.99959,0.0,0.05311]
[1779714370660,52.82,77356.68,0.0,-0.99959,0.0,0.05316]
[1779714370872,52.82,77356.68,0.0,-0.99959,0.0,0.05316]
[1779714376702,52.82,77357.65,0.0,-0.99959,0.0,0.05325]
[1779714377709,52.82,77359.58,0.0,-0.99959,0.0,0.05343]
[1779714379726,52.82,77361.52,0.0,-0.99959,0.0,0.05361]
[1779714380731,52.82,77363.48,0.0,-0.99958,0.0,0.0538]
[1779714382744,52.82,77365.8,0.0,-0.99958,0.0,0.05402]
[1779714387780,52.82,77364.95,0.0,-0.99958,0.0,0.05394]
[1779714391810,52.82,77365.37,0.0,-0.99959,0.0,0.05369]
[1779714396845,52.82,77365.98,0.0,-0.99958,0.0,0.05375]
[1779714398859,52.82,77366.89,0.0,-0.99958,0.0,0.05384]
[1779714399866,52.82,77378.98,0.0,-0.99957,0.0,0.055]
[1779714400873,52.82,77375.38,0.0,-0.99958,0.0,0.05465]
[1779714401880,52.82,77371.84,0.0,-0.99958,0.0,0.05431]
[1779714402887,52.82,77369.06,0.0,-0.99958,0.0,0.05404]
[1779714406914,52.82,77367.58,0.0,-0.99958,0.0,0.0539]
[1779714408929,52.82,77368.85,0.0,-0.99958,0.0,0.05402]
[1779714409936,52.82,77367.36,0.0,-0.99958,0.0,0.05388]
[1779714411950,52.82,77368.35,0.0,-0.99958,0.0,0.05397]
[1779714418999,52.82,77367.58,0.0,-0.99958,0.0,0.0539]
[1779714424034,52.82,77367.5,0.0,-0.99958,0.0,0.05389]
[1779714430077,52.82,77367.84,0.0,-0.99958,0.0,0.05393]
[1779714435109,52.82,77367.25,0.0,-0.99958,0.0,0.05387]
[1779714438134,52.82,77366.33,0.0,-0.99958,0.0,0.05378]
[1779714439141,52.82,77365.42,0.0,-0.99959,0.0,0.0537]
[1779714443169,52.82,77367.0,0.0,-0.99958,0.0,0.05385]
[1779714445183,52.82,77365.75,0.0,-0.99958,0.0,0.05373]
[1779714446190,52.82,77366.85,0.0,-0.99958,0.0,0.05383]
[1779714451225,52.82,77365.54,0.0,-0.99959,0.0,0.05342]
[1779714454246,52.82,77366.72,0.0,-0.99959,0.0,0.05353]
[1779714459281,52.82,77366.28,0.0,-0.99959,0.0,0.05349]
[1779714464316,52.82,77366.66,0.0,-0.99959,0.0,0.05352]
[1779714469351,52.82,77366.6,0.0,-0.99959,0.0,0.05352]
[1779714474386,52.82,77365.47,0.0,-0.99959,0.0,0.05341]
[1779714478414,52.82,77366.31,0.0,-0.99959,0.0,0.05349]
[1779714483449,52.82,77366.06,0.0,-0.99959,0.0,0.05347]
[1779714488494,52.82,77365.95,0.0,-0.99959,0.0,0.05346]
[1779714496550,52.82,77366.1,0.0,-0.99959,0.0,0.05347]
[1779714502592,52.82,77366.03,0.0,-0.99959,0.0,0.05346]
[1779714507627,52.82,77366.21,0.0,-0.99959,0.0,0.05348]
[1779714511660,52.82,77368.6,0.0,-0.99959,0.0,0.05342]
[1779714512667,52.82,77373.89,0.0,-0.99958,0.0,0.05392]
[1779714517702,52.82,77372.73,0.0,-0.99958,0.0,0.05381]
[1779714522737,52.82,77373.06,0.0,-0.99958,0.0,0.05384]
[1779714530793,52.82,77373.31,0.0,-0.99958,0.0,0.05387]
[1779714533814,52.82,77369.08,0.0,-0.99959,0.0,0.05346]
[1779714534821,52.82,77365.99,0.0,-0.99959,0.0,0.05317]
[1779714540863,52.82,77365.76,0.0,-0.99959,0.0,0.05315]
[1779714542877,52.82,77366.58,0.0,-0.99959,0.0,0.05323]
[1779714544891,52.82,77368.26,0.0,-0.99959,0.0,0.05339]
[1779714545899,52.82,77369.72,0.0,-0.99959,0.0,0.05352]
[1779714548921,52.82,77365.5,0.0,-0.99959,0.0,0.05312]
[1779714549932,52.82,77360.58,0.0,-0.99959,0.0,0.05266]
[1779714550937,52.82,77354.77,0.0,-0.9996,0.0,0.05212]
[1779714555975,52.82,77348.86,0.0,-0.9996,0.0,0.05157]
[1779714556982,52.82,77347.7,0.0,-0.9996,0.0,0.05147]
[1779714560009,52.82,77345.39,0.0,-0.9996,0.0,0.05126]
[1779714566046,52.82,77344.91,0.0,-0.99961,0.0,0.05121]
[1779714571080,52.82,77344.74,0.0,-0.99961,0.0,0.05092]
[1779714572258,52.82,77344.74,0.0,-0.99961,0.0,0.05092]
[1779714572851,52.82,77343.25,0.0,-0.99961,0.0,0.05078]
[1779714574101,52.82,77339.65,0.0,-0.99961,0.0,0.05046]
[1779714579252,52.82,77339.21,0.0,-0.99961,0.0,0.05042]
[1779714580143,52.82,77340.46,0.0,-0.99961,0.0,0.05053]
[1779714584170,52.82,77339.33,0.0,-0.99961,0.0,0.05043]
[1779714590213,52.82,77339.93,0.0,-0.99961,0.0,0.05048]
[1779714595248,52.82,77341.07,0.0,-0.99961,0.0,0.05058]
[1779714601290,52.82,77340.96,0.0,-0.99961,0.0,0.05057]
[1779714606325,52.82,77341.17,0.0,-0.99961,0.0,0.05059]
[1779714610353,52.82,77342.53,0.0,-0.99961,0.0,0.05072]
[1779714615387,52.82,77342.33,0.0,-0.99961,0.0,0.0507]
[1779714622438,52.82,77341.93,0.0,-0.99961,0.0,0.05066]
[1779714630494,52.82,77341.73,0.0,-0.99961,0.0,0.05064]
[1779714633515,52.82,77342.06,0.0,-0.99961,0.0,0.0504]
[1779714638550,52.82,77342.48,0.0,-0.99961,0.0,0.05043]
[1779714643584,52.82,77342.15,0.0,-0.99961,0.0,0.0504]
[1779714647613,52.82,77338.47,0.0,-0.99961,0.0,0.05007]
[1779714648620,52.82,77335.21,0.0,-0.99962,0.0,0.04978]
[1779714650634,52.82,77336.24,0.0,-0.99962,0.0,0.04987]
[1779714652648,52.82,77334.23,0.0,-0.99962,0.0,0.0497]
[1779714657683,52.82,77334.38,0.0,-0.99962,0.0,0.04971]
[1779714662719,52.82,77334.85,0.0,-0.99962,0.0,0.04975]
[1779714667754,52.82,77335.31,0.0,-0.99962,0.0,0.04979]
[1779714673165,52.82,77335.21,0.0,-0.99962,0.0,0.04978]
[1779714677826,52.82,77337.15,0.0,-0.99962,0.0,0.04996]
[1779714678834,52.82,77340.45,0.0,-0.99961,0.0,0.05025]
[1779714682862,52.82,77339.47,0.0,-0.99961,0.0,0.05016]
[1779714683868,52.82,77338.66,0.0,-0.99961,0.0,0.05009]
[1779714689911,52.82,77338.5,0.0,-0.99961,0.0,0.05008]
[1779714694946,52.82,77338.87,0.0,-0.99962,0.0,0.04984]
[1779714695953,52.82,77337.59,0.0,-0.99962,0.0,0.04972]
[1779714696959,52.82,77334.7,0.0,-0.99962,0.0,0.04946]
[1779714697966,52.82,77327.73,0.0,-0.99962,0.0,0.04885]
[1779714698974,52.82,77328.64,0.0,-0.99962,0.0,0.04893]
[1779714701995,52.82,77327.42,0.0,-0.99962,0.0,0.04882]
[1779714703002,52.82,77321.27,0.0,-0.99963,0.0,0.04829]
[1779714704009,52.82,77318.29,0.0,-0.99963,0.0,0.04803]
[1779714709044,52.82,77318.01,0.0,-0.99963,0.0,0.04801]
[1779714712066,52.82,77309.34,0.0,-0.99964,0.0,0.04726]
[1779714713073,52.82,77305.79,0.0,-0.99964,0.0,0.04696]
[1779714714090,52.82,77300.53,0.0,-0.99964,0.0,0.04652]
[1779714715097,52.82,77297.92,0.0,-0.99965,0.0,0.0463]
[1779714718536,52.82,77296.84,0.0,-0.99965,0.0,0.04621]
[1779714724160,52.82,77296.13,0.0,-0.99965,0.0,0.04615]
[1779714729194,52.82,77296.34,0.0,-0.99965,0.0,0.04617]
[1779714734230,52.82,77296.57,0.0,-0.99965,0.0,0.04619]
[1779714739265,52.82,77296.5,0.0,-0.99965,0.0,0.04618]
[1779714744301,52.82,77296.16,0.0,-0.99965,0.0,0.04615]
[1779714749338,52.82,77285.85,0.0,-0.99965,0.0,0.0453]
[1779714750345,52.82,77285.07,0.0,-0.99965,0.0,0.04524]
[1779714751352,52.82,77284.29,0.0,-0.99966,0.0,0.04492]
[1779714752359,52.82,77282.71,0.0,-0.99966,0.0,0.0448]
[1779714753366,52.82,77283.67,0.0,-0.99966,0.0,0.04487]
[1779714756387,52.82,77277.45,0.0,-0.99966,0.0,0.04437]
[1779714757394,52.82,77274.59,0.0,-0.99966,0.0,0.04414]
[1779714759408,52.82,77273.95,0.0,-0.99966,0.0,0.04409]
[1779714761422,52.82,77272.85,0.0,-0.99966,0.0,0.044]
[1779714762429,52.82,77268.88,0.0,-0.99967,0.0,0.04369]
[1779714763436,52.82,77266.14,0.0,-0.99967,0.0,0.04347]
[1779714768475,52.82,77265.61,0.0,-0.99967,0.0,0.04343]
[1779714769482,52.82,77264.76,0.0,-0.99967,0.0,0.04336]
[1779714770489,52.82,77264.08,0.0,-0.99967,0.0,0.04331]
[1779714772503,52.82,77258.09,0.0,-0.99967,0.0,0.04284]
[1779714773510,52.82,77253.77,0.0,-0.99968,0.0,0.0425]
[1779714774517,52.82,77252.98,0.0,-0.99968,0.0,0.04244]
[1779714777538,52.82,77251.42,0.0,-0.99968,0.0,0.04232]
[1779714779551,52.82,77252.09,0.0,-0.99968,0.0,0.04238]
[1779714788616,52.82,77252.8,0.0,-0.99968,0.0,0.04243]
[1779714793652,52.82,77252.9,0.0,-0.99968,0.0,0.04244]
[1779714798685,52.82,77253.14,0.0,-0.99968,0.0,0.04246]
[1779714806742,52.82,77253.73,0.0,-0.99968,0.0,0.0425]
[1779714810775,52.82,77252.9,0.0,-0.99968,0.0,0.04244]
[1779714816818,52.82,77260.63,0.0,-0.99967,0.0,0.0428]
[1779714817824,52.82,77261.2,0.0,-0.99967,0.0,0.04284]
[1779714820845,52.82,77256.15,0.0,-0.99968,0.0,0.04245]
[1779714826888,52.82,77258.12,0.0,-0.99968,0.0,0.0426]
[1779714831922,52.82,77257.51,0.0,-0.99968,0.0,0.04255]
[1779714833937,52.82,77258.18,0.0,-0.99968,0.0,0.04261]
[1779714835951,52.82,77259.76,0.0,-0.99967,0.0,0.04273]
[1779714837965,52.82,77258.93,0.0,-0.99967,0.0,0.04266]
[1779714839979,52.82,77258.17,0.0,-0.99968,0.0,0.04261]
[1779714845015,52.82,77259.42,0.0,-0.99967,0.0,0.0427]
[1779714846021,52.82,77260.36,0.0,-0.99967,0.0,0.04278]
[1779714851057,52.82,77260.24,0.0,-0.99967,0.0,0.04277]
[1779714854077,52.82,77259.55,0.0,-0.99967,0.0,0.04271]
[1779714855088,52.82,77260.22,0.0,-0.99967,0.0,0.04276]
[1779714860122,52.82,77260.22,0.0,-0.99967,0.0,0.04276]
[1779714865159,52.82,77260.05,0.0,-0.99967,0.0,0.04275]
[1779714870200,52.82,77259.06,0.0,-0.99967,0.0,0.04267]
[1779714871212,52.82,77259.85,0.0,-0.99968,0.0,0.04249]
[1779714874233,52.82,77257.22,0.0,-0.99968,0.0,0.04229]
[1779714879267,52.82,77257.18,0.0,-0.99968,0.0,0.04229]
[1779714882289,52.82,77250.87,0.0,-0.99968,0.0,0.04181]
[1779714883296,52.82,77248.37,0.0,-0.99968,0.0,0.04162]
[1779714885311,52.82,77249.11,0.0,-0.99968,0.0,0.04167]
[1779714889338,52.82,77249.77,0.0,-0.99968,0.0,0.04172]
[1779714892359,52.82,77255.27,0.0,-0.99968,0.0,0.04214]
[1779714893366,52.82,77258.19,0.0,-0.99968,0.0,0.04237]
[1779714897395,52.82,77259.14,0.0,-0.99968,0.0,0.04244]
[1779714902429,52.82,77259.26,0.0,-0.99968,0.0,0.04245]
[1779714907465,52.82,77259.26,0.0,-0.99968,0.0,0.04245]
[1779714914514,52.82,77259.19,0.0,-0.99968,0.0,0.04244]
[1779714919548,52.82,77259.05,0.0,-0.99968,0.0,0.04243]
[1779714922569,52.82,77251.7,0.0,-0.99968,0.0,0.04187]
[1779714923577,52.82,77248.42,0.0,-0.99968,0.0,0.04162]
[1779714925591,52.82,77248.74,0.0,-0.99968,0.0,0.04164]
[1779714928613,52.82,77250.54,0.0,-0.99968,0.0,0.04178]
[1779714929619,52.82,77253.48,0.0,-0.99968,0.0,0.042]
[1779714935661,52.82,77252.41,0.0,-0.99968,0.0,0.04169]
[1779714940696,52.82,77253.05,0.0,-0.99968,0.0,0.04173]
[1779714942710,52.82,77252.01,0.0,-0.99968,0.0,0.04166]
[1779714948753,52.82,77251.96,0.0,-0.99968,0.0,0.04165]
[1779714953787,52.82,77252.1,0.0,-0.99968,0.0,0.04166]
[1779714954795,52.82,77251.43,0.0,-0.99968,0.0,0.04161]
[1779714957816,52.82,77250.52,0.0,-0.99968,0.0,0.04154]
[1779714959830,52.82,77249.62,0.0,-0.99968,0.0,0.04147]
[1779714960837,52.82,77256.71,0.0,-0.99968,0.0,0.04201]
[1779714961847,52.82,77262.3,0.0,-0.99968,0.0,0.04244]
[1779714962853,52.82,77268.72,0.0,-0.99967,0.0,0.04294]
[1779714964867,52.82,77271.4,0.0,-0.99967,0.0,0.04315]
[1779714967888,52.82,77272.16,0.0,-0.99967,0.0,0.04321]
[1779714968895,52.82,77273.04,0.0,-0.99967,0.0,0.04328]
[1779714969902,52.82,77278.71,0.0,-0.99967,0.0,0.04373]
[1779714970909,52.82,77280.05,0.0,-0.99966,0.0,0.04384]
[1779714973930,52.82,77283.86,0.0,-0.99966,0.0,0.04414]
[1779714974937,52.82,77287.64,0.0,-0.99966,0.0,0.04444]
[1779714978968,52.82,77289.23,0.0,-0.99966,0.0,0.04457]
[1779714984007,52.82,77290.37,0.0,-0.99966,0.0,0.04466]
[1779714985012,52.82,77289.62,0.0,-0.99966,0.0,0.0446]
[1779714988033,52.82,77288.69,0.0,-0.99966,0.0,0.04453]
[1779714989040,52.82,77282.21,0.0,-0.99966,0.0,0.04401]
[1779714990047,52.82,77284.05,0.0,-0.99966,0.0,0.04415]
[1779714992061,52.82,77282.83,0.0,-0.99966,0.0,0.04381]
[1779714993068,52.82,77283.61,0.0,-0.99966,0.0,0.04387]
[1779714998104,52.82,77284.17,0.0,-0.99966,0.0,0.04392]
[1779715001126,52.82,77285.03,0.0,-0.99966,0.0,0.04399]
[1779715007168,52.82,77285.92,0.0,-0.99966,0.0,0.04406]
[1779715013210,52.82,77286.27,0.0,-0.99966,0.0,0.04408]
[1779715018245,52.82,77285.76,0.0,-0.99966,0.0,0.04404]
[1779715021266,52.82,77284.3,0.0,-0.99966,0.0,0.04393]
[1779715026301,52.82,77283.99,0.0,-0.99966,0.0,0.0439]
[1779715030329,52.82,77282.59,0.0,-0.99966,0.0,0.04379]
[1779715031337,52.82,77283.74,0.0,-0.99966,0.0,0.04388]
[1779715037378,52.82,77283.61,0.0,-0.99966,0.0,0.04387]
[1779715042414,52.82,77282.9,0.0,-0.99966,0.0,0.04382]
[1779715044740,52.82,77283.44,0.0,-0.99966,0.0,0.04386]
[1779715045229,52.82,77283.44,0.0,-0.99966,0.0,0.04386]
[1779715045329,52.82,77283.4,0.0,-0.99966,0.0,0.04386]
[1779715051124,52.82,77284.07,0.0,-0.99966,0.0,0.04391]
[1779715051223,52.82,77284.07,0.0,-0.99966,0.0,0.04391]
[1779715051326,52.82,77284.01,0.0,-0.99967,0.0,0.04366]
[1779715056512,52.82,77283.43,0.0,-0.99967,0.0,0.04361]
[1779715058981,52.82,77283.67,0.0,-0.99967,0.0,0.04363]
[1779715059086,52.82,77283.67,0.0,-0.99967,0.0,0.04363]
[1779715059221,52.82,77283.67,0.0,-0.99967,0.0,0.04363]
[1779715060044,52.82,77284.27,0.0,-0.99967,0.0,0.04368]
[1779715060148,52.82,77284.27,0.0,-0.99967,0.0,0.04368]
[1779715060224,52.82,77284.27,0.0,-0.99967,0.0,0.04368]
[1779715060324,52.82,77284.35,0.0,-0.99967,0.0,0.04368]
[1779715065575,52.82,77285.79,0.0,-0.99966,0.0,0.0438]
[1779715072624,52.82,77285.23,0.0,-0.99967,0.0,0.04375]
[1779715077659,52.82,77285.3,0.0,-0.99967,0.0,0.04376]
[1779715082694,52.82,77285.44,0.0,-0.99966,0.0,0.04377]
[1779715084709,52.82,77271.76,0.0,-0.99967,0.0,0.0427]
[1779715085715,52.82,77264.72,0.0,-0.99968,0.0,0.04215]
[1779715086721,52.82,77264.5,0.0,-0.99968,0.0,0.04213]
[1779715087581,52.82,77264.5,0.0,-0.99968,0.0,0.04213]
[1779715087664,52.82,77264.5,0.0,-0.99968,0.0,0.04213]
[1779715087721,52.82,77264.5,0.0,-0.99968,0.0,0.04213]
[1779715088106,52.82,77264.5,0.0,-0.99968,0.0,0.04213]
[1779715088222,52.82,77264.5,0.0,-0.99968,0.0,0.04213]
[1779715088250,52.82,77264.5,0.0,-0.99968,0.0,0.04213]
[1779715088317,52.82,77264.07,0.0,-0.99968,0.0,0.0421]
[1779715088471,52.82,77264.07,0.0,-0.99968,0.0,0.0421]
[1779715094780,52.82,77263.94,0.0,-0.99968,0.0,0.04209]
[1779715099819,52.82,77263.79,0.0,-0.99968,0.0,0.04208]
[1779715108881,52.82,77263.92,0.0,-0.99968,0.0,0.04209]
[1779715110895,52.82,77261.56,0.0,-0.99968,0.0,0.04191]
[1779715111903,52.82,77250.99,0.0,-0.99969,0.0,0.04087]
[1779715112909,52.82,77248.29,0.0,-0.99969,0.0,0.04067]
[1779715114096,52.82,77248.29,0.0,-0.99969,0.0,0.04067]
[1779715114207,52.82,77248.29,0.0,-0.99969,0.0,0.04067]
[1779715114222,52.82,77248.29,0.0,-0.99969,0.0,0.04067]
[1779715114298,52.82,77245.69,0.0,-0.99969,0.0,0.04048]
[1779715114891,52.82,77245.69,0.0,-0.99969,0.0,0.04048]
[1779715114971,52.82,77245.69,0.0,-0.99969,0.0,0.04048]
[1779715115044,52.82,77245.69,0.0,-0.99969,0.0,0.04048]
[1779715115226,52.82,77245.69,0.0,-0.99969,0.0,0.04048]
[1779715115236,52.82,77245.33,0.0,-0.99969,0.0,0.04045]
[1779715116937,52.82,77248.15,0.0,-0.99969,0.0,0.04066]
[1779715121972,52.82,77247.6,0.0,-0.99969,0.0,0.04062]
[1779715122979,52.82,77245.68,0.0,-0.99969,0.0,0.04048]
[1779715123986,52.82,77241.8,0.0,-0.99969,0.0,0.04019]
[1779715128233,52.82,77243.24,0.0,-0.99969,0.0,0.0403]
[1779715128302,52.82,77243.24,0.0,-0.99969,0.0,0.0403]
[1779715128472,52.82,77243.24,0.0,-0.99969,0.0,0.0403]
[1779715128845,52.82,77243.24,0.0,-0.99969,0.0,0.0403]
[1779715128971,52.82,77243.24,0.0,-0.99969,0.0,0.0403]
[1779715128984,52.82,77243.24,0.0,-0.99969,0.0,0.0403]
[1779715129224,52.82,77243.24,0.0,-0.99969,0.0,0.0403]
[1779715129325,52.82,77243.13,0.0,-0.99969,0.0,0.04029]
[1779715135076,52.82,77242.56,0.0,-0.99969,0.0,0.04025]
[1779715135155,52.82,77242.56,0.0,-0.99969,0.0,0.04025]
[1779715135222,52.82,77242.56,0.0,-0.99969,0.0,0.04025]
[1779715135619,52.82,77243.19,0.0,-0.99969,0.0,0.0403]
[1779715135625,52.82,77243.19,0.0,-0.99969,0.0,0.0403]
[1779715135721,52.82,77243.19,0.0,-0.99969,0.0,0.0403]
[1779715136070,52.82,77241.31,0.0,-0.99969,0.0,0.04016]
[1779715141056,52.82,77242.15,0.0,-0.99969,0.0,0.04022]
[1779715141223,52.82,77242.15,0.0,-0.99969,0.0,0.04022]
[1779715141237,52.82,77242.15,0.0,-0.99969,0.0,0.04022]
[1779715141471,52.82,77242.15,0.0,-0.99969,0.0,0.04022]
[1779715142515,52.82,77242.08,0.0,-0.99969,0.0,0.04021]
[1779715142642,52.82,77243.42,0.0,-0.99969,0.0,0.04031]
[1779715142722,52.82,77243.42,0.0,-0.99969,0.0,0.04031]
[1779715142614,52.82,77243.42,0.0,-0.99969,0.0,0.04031]
[1779715144126,52.82,77243.53,0.0,-0.99969,0.0,0.04032]
[1779715149134,52.82,77243.58,0.0,-0.99969,0.0,0.04032]
[1779715149202,52.82,77243.58,0.0,-0.99969,0.0,0.04032]
[1779715149222,52.82,77243.58,0.0,-0.99969,0.0,0.04032]
[1779715150979,52.82,77243.54,0.0,-0.99969,0.0,0.04032]
[1779715151088,52.82,77243.54,0.0,-0.99969,0.0,0.04032]
[1779715151224,52.82,77243.54,0.0,-0.99969,0.0,0.04032]
[1779715151325,52.82,77241.0,0.0,-0.99969,0.0,0.04013]
[1779715153169,52.82,77241.6,0.0,-0.99969,0.0,0.04018]
[1779715153222,52.82,77241.6,0.0,-0.99969,0.0,0.04018]
[1779715153346,52.82,77241.6,0.0,-0.99969,0.0,0.04018]
[1779715153471,52.82,77241.6,0.0,-0.99969,0.0,0.04018]
[1779715158202,52.82,77241.1,0.0,-0.99969,0.0,0.04014]
[1779715158221,52.82,77241.1,0.0,-0.99969,0.0,0.04014]
[1779715158290,52.82,77241.1,0.0,-0.99969,0.0,0.04014]
[1779715158405,52.82,77241.1,0.0,-0.99969,0.0,0.04014]
[1779715158472,52.82,77241.1,0.0,-0.99969,0.0,0.04014]
[1779715158529,52.82,77241.1,0.0,-0.99969,0.0,0.04014]
[1779715158503,52.82,77243.92,0.0,-0.99969,0.0,0.04035]
[1779715158724,52.82,77243.92,0.0,-0.99969,0.0,0.04035]
[1779715158625,52.82,77243.92,0.0,-0.99969,0.0,0.04035]
[1779715161221,52.82,77243.32,0.0,-0.99969,0.0,0.04031]
[1779715161680,52.82,77243.3,0.0,-0.99969,0.0,0.0403]
[1779715162253,52.82,77240.76,0.0,-0.99969,0.0,0.04012]
[1779715163222,52.82,77240.76,0.0,-0.99969,0.0,0.04012]
[1779715163349,52.82,77240.76,0.0,-0.99969,0.0,0.04012]
[1779715164445,52.82,77241.8,0.0,-0.99969,0.0,0.04019]
[1779715164471,52.82,77241.8,0.0,-0.99969,0.0,0.04019]
[1779715164482,52.82,77241.8,0.0,-0.99969,0.0,0.04019]
[1779715164446,52.82,77242.82,0.0,-0.99969,0.0,0.04027]
[1779715164723,52.82,77242.82,0.0,-0.99969,0.0,0.04027]
[1779715165222,52.82,77242.82,0.0,-0.99969,0.0,0.04027]
[1779715165274,52.82,77242.82,0.0,-0.99969,0.0,0.04027]
[1779715165323,52.82,77242.82,0.0,-0.99969,0.0,0.04027]
[1779715169220,52.82,77243.07,0.0,-0.99969,0.0,0.04029]
[1779715169408,52.82,77243.07,0.0,-0.99969,0.0,0.04029]
[1779715171220,52.82,77243.07,0.0,-0.99969,0.0,0.04029]
[1779715171385,52.82,77243.07,0.0,-0.99969,0.0,0.04029]
[1779715171473,52.82,77243.07,0.0,-0.99969,0.0,0.04006]
[1779715173221,52.82,77242.08,0.0,-0.9997,0.0,0.03998]
[1779715173494,52.82,77242.08,0.0,-0.9997,0.0,0.03998]
[1779715174451,52.82,77242.09,0.0,-0.9997,0.0,0.03998]
[1779715174471,52.82,77242.09,0.0,-0.9997,0.0,0.03998]
[1779715174560,52.82,77242.06,0.0,-0.9997,0.0,0.03998]
[1779715174728,52.82,77242.06,0.0,-0.9997,0.0,0.03998]
[1779715175343,52.82,77243.09,0.0,-0.99969,0.0,0.04006]
[1779715178340,52.82,77241.81,0.0,-0.9997,0.0,0.03996]
[1779715178353,52.82,77241.81,0.0,-0.9997,0.0,0.03996]
[1779715178472,52.82,77241.81,0.0,-0.9997,0.0,0.03996]
[1779715178497,52.82,77241.81,0.0,-0.9997,0.0,0.03996]
[1779715179681,52.82,77242.73,0.0,-0.9997,0.0,0.04003]
[1779715179719,52.82,77242.73,0.0,-0.9997,0.0,0.04003]
[1779715179832,52.82,77242.73,0.0,-0.9997,0.0,0.04003]
[1779715179974,52.82,77242.73,0.0,-0.9997,0.0,0.04003]
[1779715180379,52.82,77242.69,0.0,-0.9997,0.0,0.04003]
[1779715181221,52.82,77242.69,0.0,-0.9997,0.0,0.04003]
[1779715181379,52.82,77242.69,0.0,-0.9997,0.0,0.04003]
[1779715185222,52.82,77241.37,0.0,-0.9997,0.0,0.03993]
[1779715185278,52.82,77241.37,0.0,-0.9997,0.0,0.03993]
[1779715186748,52.82,77241.94,0.0,-0.9997,0.0,0.03997]
[1779715186864,52.82,77241.94,0.0,-0.9997,0.0,0.03997]
[1779715186976,52.82,77241.94,0.0,-0.9997,0.0,0.03997]
[1779715187076,52.82,77241.94,0.0,-0.9997,0.0,0.03997]
[1779715189220,52.82,77241.94,0.0,-0.9997,0.0,0.03997]
[1779715189500,52.82,77241.94,0.0,-0.9997,0.0,0.03997]
[1779715193221,52.82,77240.64,0.0,-0.9997,0.0,0.03988]
[1779715193352,52.82,77240.64,0.0,-0.9997,0.0,0.03988]
[1779715193473,52.82,77235.53,0.0,-0.9997,0.0,0.03951]
[1779715194580,52.82,77234.79,0.0,-0.9997,0.0,0.03945]
[1779715194669,52.82,77234.79,0.0,-0.9997,0.0,0.03945]
[1779715194725,52.82,77234.79,0.0,-0.9997,0.0,0.03945]
[1779715195221,52.82,77234.79,0.0,-0.9997,0.0,0.03945]
[1779715195381,52.82,77234.79,0.0,-0.9997,0.0,0.03945]
[1779715195486,52.82,77234.78,0.0,-0.9997,0.0,0.03945]
[1779715197246,52.82,77234.85,0.0,-0.9997,0.0,0.03946]
[1779715197347,52.82,77234.85,0.0,-0.9997,0.0,0.03946]
[1779715201221,52.82,77234.04,0.0,-0.9997,0.0,0.0394]
[1779715201233,52.82,77234.04,0.0,-0.9997,0.0,0.0394]
[1779715201745,52.82,77234.27,0.0,-0.9997,0.0,0.03942]
[1779715201855,52.82,77234.27,0.0,-0.9997,0.0,0.03942]
[1779715201972,52.82,77234.27,0.0,-0.9997,0.0,0.03942]
[1779715202535,52.82,77234.05,0.0,-0.9997,0.0,0.0394]
[1779715205223,52.82,77232.97,0.0,-0.9997,0.0,0.03932]
[1779715205443,52.82,77232.97,0.0,-0.9997,0.0,0.03932]
[1779715207221,52.82,77232.77,0.0,-0.9997,0.0,0.03931]
[1779715207527,52.82,77232.77,0.0,-0.9997,0.0,0.03931]
[1779715211220,52.82,77232.55,0.0,-0.9997,0.0,0.03929]
[1779715211399,52.82,77232.55,0.0,-0.9997,0.0,0.03929]
[1779715211406,52.82,77228.87,0.0,-0.9997,0.0,0.03903]
[1779715211607,52.82,77219.4,0.0,-0.99971,0.0,0.03835]
[1779715213221,52.82,77219.4,0.0,-0.99971,0.0,0.03835]
[1779715213488,52.82,77219.4,0.0,-0.99971,0.0,0.03835]
[1779715213584,52.82,77221.08,0.0,-0.99971,0.0,0.03847]
[1779715214544,52.82,77221.08,0.0,-0.99971,0.0,0.03847]
[1779715214669,52.82,77220.9,0.0,-0.99971,0.0,0.03846]
[1779715214722,52.82,77220.9,0.0,-0.99971,0.0,0.03846]
[1779715214769,52.82,77220.9,0.0,-0.99971,0.0,0.03846]
[1779715217295,52.82,77220.9,0.0,-0.99971,0.0,0.03846]
[1779715217410,52.82,77220.9,0.0,-0.99971,0.0,0.03846]
[1779715217469,52.82,77220.9,0.0,-0.99971,0.0,0.03846]
[1779715217572,52.82,77223.76,0.0,-0.99971,0.0,0.03866]
[1779715222684,52.82,77224.29,0.0,-0.99971,0.0,0.0387]
[1779715224637,52.82,77224.94,0.0,-0.99971,0.0,0.03875]
[1779715224723,52.82,77224.94,0.0,-0.99971,0.0,0.03875]
[1779715224759,52.82,77224.94,0.0,-0.99971,0.0,0.03875]
[1779715224971,52.82,77224.94,0.0,-0.99971,0.0,0.03875]
[1779715224988,52.82,77224.94,0.0,-0.99971,0.0,0.03875]
[1779715225577,52.82,77224.94,0.0,-0.99971,0.0,0.03875]
[1779715225591,52.82,77224.94,0.0,-0.99971,0.0,0.03875]
[1779715225615,52.82,77228.12,0.0,-0.9997,0.0,0.03897]
[1779715225721,52.82,77228.12,0.0,-0.9997,0.0,0.03897]
[1779715227223,52.82,77229.59,0.0,-0.9997,0.0,0.03908]
[1779715227297,52.82,77229.59,0.0,-0.9997,0.0,0.03908]
[1779715229225,52.82,77229.93,0.0,-0.9997,0.0,0.0391]
[1779715229514,52.82,77229.93,0.0,-0.9997,0.0,0.0391]
[1779715231221,52.82,77231.16,0.0,-0.9997,0.0,0.03919]
[1779715231492,52.82,77231.16,0.0,-0.9997,0.0,0.03919]
[1779715231579,52.82,77231.33,0.0,-0.9997,0.0,0.03898]
[1779715235223,52.82,77230.44,0.0,-0.9997,0.0,0.03891]
[1779715235445,52.82,77230.44,0.0,-0.9997,0.0,0.03891]
[1779715237222,52.82,77230.44,0.0,-0.9997,0.0,0.03891]
[1779715237569,52.82,77230.44,0.0,-0.9997,0.0,0.03891]
[1779715239909,52.82,77230.47,0.0,-0.9997,0.0,0.03892]
[1779715239918,52.82,77230.47,0.0,-0.9997,0.0,0.03892]
[1779715239970,52.82,77230.47,0.0,-0.9997,0.0,0.03892]
[1779715240071,52.82,77230.43,0.0,-0.9997,0.0,0.03891]
[1779715241228,52.82,77230.43,0.0,-0.9997,0.0,0.03891]
[1779715241374,52.82,77230.43,0.0,-0.9997,0.0,0.03891]
[1779715241819,52.82,77228.54,0.0,-0.99971,0.0,0.03878]
[1779715244756,52.82,77227.84,0.0,-0.99971,0.0,0.03873]
[1779715244908,52.82,77227.84,0.0,-0.99971,0.0,0.03873]
[1779715244969,52.82,77227.84,0.0,-0.99971,0.0,0.03873]
[1779715245025,52.82,77227.84,0.0,-0.99971,0.0,0.03873]
[1779715245569,52.82,77227.84,0.0,-0.99971,0.0,0.03873]
[1779715245644,52.82,77228.85,0.0,-0.99971,0.0,0.0388]
[1779715245720,52.82,77228.85,0.0,-0.99971,0.0,0.0388]
[1779715245847,52.82,77230.13,0.0,-0.9997,0.0,0.03889]
[1779715247220,52.82,77230.13,0.0,-0.9997,0.0,0.03889]
[1779715247338,52.82,77230.13,0.0,-0.9997,0.0,0.03889]
[1779715247418,52.82,77231.65,0.0,-0.9997,0.0,0.039]
[1779715247861,52.82,77236.42,0.0,-0.9997,0.0,0.03934]
[1779715249319,52.82,77236.42,0.0,-0.9997,0.0,0.03934]
[1779715249334,52.82,77236.42,0.0,-0.9997,0.0,0.03934]
[1779715249472,52.82,77236.42,0.0,-0.9997,0.0,0.03934]
[1779715249549,52.82,77236.42,0.0,-0.9997,0.0,0.03934]
[1779715249587,52.82,77236.42,0.0,-0.9997,0.0,0.03934]
[1779715249638,52.82,77240.56,0.0,-0.9997,0.0,0.03964]
[1779715249720,52.82,77240.56,0.0,-0.9997,0.0,0.03964]
[1779715249730,52.82,77240.56,0.0,-0.9997,0.0,0.03964]
[1779715249992,52.82,77240.56,0.0,-0.9997,0.0,0.03964]
[1779715250094,52.82,77244.15,0.0,-0.9997,0.0,0.03991]
[1779715253220,52.82,77244.75,0.0,-0.9997,0.0,0.03995]
[1779715253539,52.82,77244.75,0.0,-0.9997,0.0,0.03995]
[1779715255223,52.82,77244.82,0.0,-0.9997,0.0,0.03996]
[1779715255454,52.82,77244.82,0.0,-0.9997,0.0,0.03996]
[1779715259222,52.82,77244.01,0.0,-0.9997,0.0,0.0399]
[1779715259381,52.82,77244.01,0.0,-0.9997,0.0,0.0399]
[1779715261695,52.82,77245.22,0.0,-0.9997,0.0,0.03999]
[1779715261720,52.82,77245.22,0.0,-0.9997,0.0,0.03999]
[1779715261855,52.82,77245.22,0.0,-0.9997,0.0,0.03999]
[1779715261975,52.82,77245.22,0.0,-0.9997,0.0,0.03999]
[1779715261996,52.82,77245.22,0.0,-0.9997,0.0,0.03999]
[1779715263222,52.82,77245.22,0.0,-0.9997,0.0,0.03999]
[1779715263397,52.82,77245.22,0.0,-0.9997,0.0,0.03999]
[1779715265994,52.82,77247.58,0.0,-0.99969,0.0,0.04016]
[1779715267222,52.82,77247.58,0.0,-0.99969,0.0,0.04016]
[1779715267341,52.82,77247.58,0.0,-0.99969,0.0,0.04016]
[1779715267443,52.82,77250.37,0.0,-0.99969,0.0,0.04036]
[1779715268014,52.82,77257.01,0.0,-0.99969,0.0,0.04086]
[1779715268742,52.82,77257.01,0.0,-0.99969,0.0,0.04086]
[1779715268830,52.82,77257.01,0.0,-0.99969,0.0,0.04086]
[1779715268979,52.82,77257.01,0.0,-0.99969,0.0,0.04086]
[1779715269018,52.82,77258.05,0.0,-0.99969,0.0,0.04094]
[1779715270338,52.82,77258.05,0.0,-0.99969,0.0,0.04094]
[1779715270451,52.82,77258.05,0.0,-0.99969,0.0,0.04094]
[1779715270470,52.82,77258.05,0.0,-0.99969,0.0,0.04094]
[1779715270655,52.82,77260.43,0.0,-0.99969,0.0,0.04111]
[1779715273046,52.82,77263.26,0.0,-0.99968,0.0,0.04133]
[1779715278081,52.82,77264.7,0.0,-0.99968,0.0,0.04144]
[1779715279397,52.82,77264.7,0.0,-0.99968,0.0,0.04144]
[1779715279471,52.82,77264.7,0.0,-0.99968,0.0,0.04144]
[1779715279480,52.82,77264.7,0.0,-0.99968,0.0,0.04144]
[1779715279572,52.82,77264.03,0.0,-0.99968,0.0,0.04139]
[1779715279723,52.82,77264.03,0.0,-0.99968,0.0,0.04139]
[1779715280512,52.82,77265.67,0.0,-0.99968,0.0,0.04151]
[1779715281102,52.82,77268.01,0.0,-0.99968,0.0,0.04169]
[1779715283230,52.82,77268.17,0.0,-0.99968,0.0,0.0417]
[1779715283292,52.82,77268.17,0.0,-0.99968,0.0,0.0417]
[1779715283473,52.82,77268.17,0.0,-0.99968,0.0,0.0417]
[1779715283574,52.82,77268.49,0.0,-0.99968,0.0,0.04172]
[1779715286137,52.82,77269.96,0.0,-0.99968,0.0,0.04184]
[1779715290165,52.82,77271.33,0.0,-0.99968,0.0,0.04194]
[1779715291172,52.82,77271.28,0.0,-0.99968,0.0,0.0417]
[1779715292179,52.82,77273.08,0.0,-0.99968,0.0,0.04184]
[1779715293186,52.82,77274.63,0.0,-0.99968,0.0,0.04196]
[1779715293995,52.82,77274.63,0.0,-0.99968,0.0,0.04196]
[1779715294146,52.82,77274.63,0.0,-0.99968,0.0,0.04196]
[1779715294221,52.82,77274.63,0.0,-0.99968,0.0,0.04196]
[1779715294247,52.82,77275.0,0.0,-0.99968,0.0,0.04198]
[1779715299673,52.82,77274.16,0.0,-0.99968,0.0,0.04192]
[1779715299723,52.82,77274.91,0.0,-0.99968,0.0,0.04198]
[1779715299739,52.82,77274.91,0.0,-0.99968,0.0,0.04198]
[1779715299972,52.82,77274.91,0.0,-0.99968,0.0,0.04198]
[1779715300235,52.82,77274.15,0.0,-0.99968,0.0,0.04192]
[1779715303255,52.82,77275.78,0.0,-0.99968,0.0,0.04204]
[1779715305270,52.82,77277.75,0.0,-0.99968,0.0,0.0422]
[1779715305758,52.82,77277.75,0.0,-0.99968,0.0,0.0422]
[1779715305881,52.82,77277.75,0.0,-0.99968,0.0,0.0422]
[1779715305972,52.82,77277.75,0.0,-0.99968,0.0,0.0422]
[1779715306276,52.82,77277.7,0.0,-0.99968,0.0,0.04219]
[1779715314333,52.82,77277.79,0.0,-0.99968,0.0,0.0422]
[1779715316428,52.82,77277.01,0.0,-0.99968,0.0,0.04214]
[1779715316477,52.82,77277.01,0.0,-0.99968,0.0,0.04214]
[1779715316527,52.82,77277.01,0.0,-0.99968,0.0,0.04214]
[1779715316529,52.82,77277.4,0.0,-0.99968,0.0,0.04217]
[1779715319220,52.82,77278.01,0.0,-0.99968,0.0,0.04222]
[1779715319542,52.82,77278.01,0.0,-0.99968,0.0,0.04222]
[1779715319640,52.82,77278.01,0.0,-0.99968,0.0,0.04222]
[1779715323222,52.82,77277.78,0.0,-0.99968,0.0,0.0422]
[1779715323528,52.82,77277.78,0.0,-0.99968,0.0,0.0422]
[1779715323627,52.82,77277.62,0.0,-0.99968,0.0,0.04219]
[1779715325223,52.82,77277.21,0.0,-0.99968,0.0,0.04215]
[1779715325582,52.82,77277.21,0.0,-0.99968,0.0,0.04215]
[1779715325637,52.82,77277.21,0.0,-0.99968,0.0,0.04215]
[1779715329223,52.82,77277.25,0.0,-0.99968,0.0,0.04216]
[1779715329664,52.82,77277.25,0.0,-0.99968,0.0,0.04216]
[1779715329438,52.82,77277.6,0.0,-0.99968,0.0,0.04218]
[1779715331223,52.82,77277.6,0.0,-0.99968,0.0,0.04218]
[1779715331473,52.82,77277.6,0.0,-0.99968,0.0,0.04218]
[1779715331571,52.82,77277.23,0.0,-0.99968,0.0,0.04216]
[1779715335224,52.82,77278.22,0.0,-0.99968,0.0,0.04223]
[1779715335583,52.82,77278.22,0.0,-0.99968,0.0,0.04223]
[1779715335614,52.82,77277.83,0.0,-0.99968,0.0,0.0422]
[1779715339223,52.82,77277.1,0.0,-0.99968,0.0,0.04215]
[1779715339541,52.82,77277.1,0.0,-0.99968,0.0,0.04215]
[1779715339638,52.82,77276.67,0.0,-0.99968,0.0,0.04211]
[1779715343225,52.82,77276.85,0.0,-0.99968,0.0,0.04213]
[1779715343505,52.82,77276.85,0.0,-0.99968,0.0,0.04213]
[1779715343602,52.82,77276.85,0.0,-0.99968,0.0,0.04213]
[1779715345225,52.82,77276.85,0.0,-0.99968,0.0,0.04213]
[1779715345471,52.82,77276.85,0.0,-0.99968,0.0,0.04213]
[1779715345572,52.82,77276.85,0.0,-0.99968,0.0,0.04213]
[1779715347229,52.82,77276.85,0.0,-0.99968,0.0,0.04213]
[1779715347325,52.82,77276.85,0.0,-0.99968,0.0,0.04213]
[1779715347564,52.82,77272.27,0.0,-0.99968,0.0,0.04178]
[1779715351225,52.82,77272.31,0.0,-0.99968,0.0,0.04178]
[1779715351341,52.82,77272.31,0.0,-0.99968,0.0,0.04178]
[1779715351592,52.82,77272.16,0.0,-0.99968,0.0,0.04153]
[1779715355225,52.82,77271.38,0.0,-0.99968,0.0,0.04147]
[1779715355256,52.82,77271.38,0.0,-0.99968,0.0,0.04147]
[1779715355441,52.82,77271.38,0.0,-0.99968,0.0,0.04147]
[1779715355621,52.82,77271.69,0.0,-0.99968,0.0,0.04149]
[1779715358228,52.82,77271.23,0.0,-0.99968,0.0,0.04146]
[1779715358515,52.82,77271.23,0.0,-0.99968,0.0,0.04146]
[1779715358567,52.82,77271.23,0.0,-0.99968,0.0,0.04146]
[1779715361273,52.82,77271.92,0.0,-0.99968,0.0,0.04151]
[1779715366697,52.82,77271.69,0.0,-0.99968,0.0,0.04149]
[1779715371733,52.82,77271.56,0.0,-0.99968,0.0,0.04148]
[1779715376768,52.82,77271.47,0.0,-0.99968,0.0,0.04148]
[1779715379790,52.82,77272.83,0.0,-0.99968,0.0,0.04158]
[1779715384825,52.82,77272.9,0.0,-0.99968,0.0,0.04159]
[1779715389860,52.82,77267.94,0.0,-0.99969,0.0,0.04121]
[1779715394894,52.82,77267.19,0.0,-0.99969,0.0,0.04115]
[1779715398923,52.82,77263.41,0.0,-0.99969,0.0,0.04087]
[1779715401944,52.82,77262.51,0.0,-0.99969,0.0,0.0408]
[1779715407986,52.82,77264.36,0.0,-0.99969,0.0,0.04094]
[1779715408993,52.82,77266.62,0.0,-0.99969,0.0,0.04111]
[1779715415035,52.82,77267.06,0.0,-0.99969,0.0,0.04091]
[1779715426112,52.82,77266.84,0.0,-0.99969,0.0,0.04089]
[1779715428132,52.82,77265.41,0.0,-0.99969,0.0,0.04079]
[1779715434174,52.82,77266.16,0.0,-0.99969,0.0,0.04084]
[1779715441223,52.82,77265.47,0.0,-0.99969,0.0,0.04079]
[1779715444244,52.82,77264.41,0.0,-0.99969,0.0,0.04071]
[1779715448272,52.82,77265.45,0.0,-0.99969,0.0,0.04079]
[1779715449279,52.82,77267.12,0.0,-0.99969,0.0,0.04091]
[1779715454314,52.82,77266.76,0.0,-0.99969,0.0,0.04089]
[1779715460356,52.82,77266.77,0.0,-0.99969,0.0,0.04089]
[1779715462371,52.82,77269.1,0.0,-0.99969,0.0,0.04106]
[1779715465391,52.82,77270.14,0.0,-0.99969,0.0,0.04114]
[1779715466398,52.82,77271.45,0.0,-0.99968,0.0,0.04124]
[1779715471433,52.82,77271.68,0.0,-0.99969,0.0,0.04102]
[1779715478482,52.82,77272.18,0.0,-0.99969,0.0,0.04106]
[1779715480496,52.82,77273.49,0.0,-0.99969,0.0,0.04116]
[1779715486537,52.82,77273.33,0.0,-0.99969,0.0,0.04114]
[1779715492579,52.82,77272.77,0.0,-0.99969,0.0,0.0411]
[1779715497614,52.82,77272.94,0.0,-0.99969,0.0,0.04112]
[1779715501643,52.82,77271.67,0.0,-0.99969,0.0,0.04102]
[1779715502650,52.82,77265.9,0.0,-0.99969,0.0,0.04059]
[1779715503657,52.82,77263.46,0.0,-0.99969,0.0,0.04041]
[1779715504664,52.82,77265.31,0.0,-0.99969,0.0,0.04054]
[1779715505671,52.82,77263.29,0.0,-0.99969,0.0,0.04039]
[1779715508692,52.82,77261.81,0.0,-0.99969,0.0,0.04029]
[1779715509699,52.82,77260.91,0.0,-0.99969,0.0,0.04022]
[1779715514734,52.82,77261.06,0.0,-0.99969,0.0,0.04023]
[1779715519769,52.82,77261.15,0.0,-0.99969,0.0,0.04024]
[1779715524804,52.82,77261.36,0.0,-0.99969,0.0,0.04025]
[1779715529838,52.82,77261.79,0.0,-0.99969,0.0,0.04028]
[1779715533867,52.82,77262.07,0.0,-0.99969,0.0,0.04007]
[1779715535881,52.82,77261.23,0.0,-0.99969,0.0,0.04001]
[1779715537895,52.82,77262.26,0.0,-0.99969,0.0,0.04009]
[1779715542931,52.82,77262.15,0.0,-0.99969,0.0,0.04008]
[1779715547965,52.82,77261.74,0.0,-0.99969,0.0,0.04005]
[1779715548973,52.82,77262.55,0.0,-0.99969,0.0,0.04011]
[1779715554009,52.82,77262.11,0.0,-0.99969,0.0,0.04008]
[1779715560051,52.82,77262.94,0.0,-0.99969,0.0,0.04014]
[1779715561058,52.82,77267.78,0.0,-0.99969,0.0,0.0405]
[1779715562065,52.82,77274.27,0.0,-0.99969,0.0,0.04098]
[1779715563072,52.82,77281.79,0.0,-0.99968,0.0,0.04155]
[1779715564079,52.82,77283.0,0.0,-0.99968,0.0,0.04164]
[1779715567100,52.82,77284.4,0.0,-0.99968,0.0,0.04175]
[1779715568107,52.82,77285.28,0.0,-0.99968,0.0,0.04181]
[1779715572058,52.82,77285.55,0.0,-0.99968,0.0,0.04184]
[1779715572076,52.82,77285.55,0.0,-0.99968,0.0,0.04184]
[1779715572220,52.82,77285.55,0.0,-0.99968,0.0,0.04184]
[1779715572321,52.82,77285.97,0.0,-0.99968,0.0,0.04187]
[1779715578291,52.82,77285.99,0.0,-0.99968,0.0,0.04187]
[1779715579184,52.82,77288.89,0.0,-0.99968,0.0,0.04209]
[1779715584852,52.82,77289.12,0.0,-0.99968,0.0,0.04211]
[1779715584892,52.82,77287.98,0.0,-0.99968,0.0,0.04202]
[1779715590261,52.82,77287.95,0.0,-0.99968,0.0,0.04202]
[1779715594291,52.82,77291.75,0.0,-0.99968,0.0,0.04207]
[1779715599326,52.82,77293.31,0.0,-0.99968,0.0,0.04219]
[1779715604362,52.82,77283.59,0.0,-0.99968,0.0,0.04145]
[1779715605369,52.82,77282.72,0.0,-0.99968,0.0,0.04138]
[1779715608390,52.82,77279.58,0.0,-0.99969,0.0,0.04114]
[1779715609397,52.82,77276.34,0.0,-0.99969,0.0,0.0409]
[1779715610404,52.82,77270.21,0.0,-0.99969,0.0,0.04044]
[1779715611411,52.82,77268.48,0.0,-0.99969,0.0,0.04032]
[1779715612418,52.82,77266.88,0.0,-0.99969,0.0,0.0402]
[1779715617453,52.82,77267.0,0.0,-0.99969,0.0,0.04021]
[1779715622488,52.82,77266.47,0.0,-0.99969,0.0,0.04017]
[1779715627523,52.82,77267.12,0.0,-0.99969,0.0,0.04021]
[1779715633565,52.82,77267.17,0.0,-0.99969,0.0,0.04022]
[1779715638600,52.82,77266.7,0.0,-0.99969,0.0,0.04018]
[1779715644641,52.82,77266.9,0.0,-0.99969,0.0,0.0402]
[1779715648671,52.82,77265.84,0.0,-0.99969,0.0,0.04012]
[1779715655719,52.82,77266.35,0.0,-0.99969,0.0,0.03993]
[1779715660755,52.82,77265.87,0.0,-0.9997,0.0,0.03989]
[1779715665790,52.82,77265.95,0.0,-0.9997,0.0,0.0399]
[1779715667804,52.82,77263.89,0.0,-0.9997,0.0,0.03975]
[1779715673846,52.82,77260.7,0.0,-0.9997,0.0,0.03951]
[1779715674853,52.82,77258.51,0.0,-0.9997,0.0,0.03936]
[1779715681330,52.82,77259.18,0.0,-0.9997,0.0,0.0394]
[1779715687944,52.82,77258.33,0.0,-0.9997,0.0,0.03934]
[1779715689958,52.82,77257.34,0.0,-0.9997,0.0,0.03927]
[1779715693986,52.82,77258.11,0.0,-0.9997,0.0,0.03933]
[1779715694993,52.82,77259.04,0.0,-0.9997,0.0,0.03939]
[1779715698014,52.82,77260.05,0.0,-0.9997,0.0,0.03947]
[1779715705063,52.82,77260.15,0.0,-0.9997,0.0,0.03947]
[1779715709090,52.82,77266.15,0.0,-0.9997,0.0,0.03991]
[1779715711105,52.82,77266.65,0.0,-0.9997,0.0,0.03972]
[1779715721175,52.82,77266.53,0.0,-0.9997,0.0,0.03971]
[1779715728224,52.82,77265.66,0.0,-0.9997,0.0,0.03965]
[1779715734266,52.82,77264.96,0.0,-0.9997,0.0,0.0396]
[1779715739301,52.82,77264.83,0.0,-0.9997,0.0,0.03959]
[1779715748364,52.82,77265.61,0.0,-0.9997,0.0,0.03964]
[1779715752392,52.82,77263.55,0.0,-0.9997,0.0,0.03949]
[1779715757427,52.82,77264.56,0.0,-0.9997,0.0,0.03957]
[1779715762462,52.82,77263.97,0.0,-0.9997,0.0,0.03952]
[1779715767497,52.82,77263.7,0.0,-0.9997,0.0,0.0395]
[1779715772532,52.82,77263.83,0.0,-0.9997,0.0,0.03929]
[1779715777567,52.82,77263.92,0.0,-0.9997,0.0,0.03929]
[1779715780588,52.82,77250.46,0.0,-0.99971,0.0,0.03833]
[1779715781595,52.82,77262.75,0.0,-0.9997,0.0,0.03921]
[1779715782602,52.82,77263.3,0.0,-0.9997,0.0,0.03925]
[1779715783609,52.82,77262.3,0.0,-0.9997,0.0,0.03917]
[1779715788644,52.82,77261.7,0.0,-0.9997,0.0,0.03913]
[1779715793679,52.82,77262.72,0.0,-0.9997,0.0,0.03921]
[1779715798714,52.82,77262.29,0.0,-0.9997,0.0,0.03917]
[1779715800728,52.82,77263.53,0.0,-0.9997,0.0,0.03926]
[1779715801735,52.82,77266.74,0.0,-0.9997,0.0,0.0395]
[1779715802742,52.82,77271.49,0.0,-0.9997,0.0,0.03984]
[1779715807778,52.82,77270.87,0.0,-0.9997,0.0,0.0398]
[1779715808348,52.82,77270.87,0.0,-0.9997,0.0,0.0398]
[1779715808878,52.82,77270.87,0.0,-0.9997,0.0,0.0398]
[1779715810799,52.82,77271.61,0.0,-0.9997,0.0,0.03985]
[1779715815834,52.82,77271.53,0.0,-0.9997,0.0,0.03985]
[1779715820869,52.82,77271.64,0.0,-0.9997,0.0,0.03985]
[1779715825903,52.82,77271.66,0.0,-0.9997,0.0,0.03986]
[1779715830939,52.82,77271.41,0.0,-0.9997,0.0,0.03984]
[1779715832953,52.82,77269.54,0.0,-0.9997,0.0,0.03947]
[1779715833960,52.82,77266.9,0.0,-0.9997,0.0,0.03928]
[1779715838995,52.82,77266.34,0.0,-0.9997,0.0,0.03924]
[1779715843023,52.82,77264.85,0.0,-0.9997,0.0,0.03913]
[1779715846044,52.82,77262.6,0.0,-0.9997,0.0,0.03897]
[1779715851079,52.82,77262.56,0.0,-0.9997,0.0,0.03897]
[1779715858130,52.82,77262.99,0.0,-0.9997,0.0,0.039]
[1779715862157,52.82,77264.4,0.0,-0.9997,0.0,0.0391]
[1779715864171,52.82,77267.39,0.0,-0.9997,0.0,0.03932]
[1779715865179,52.82,77270.61,0.0,-0.9997,0.0,0.03955]
[1779715870214,52.82,77271.14,0.0,-0.9997,0.0,0.03959]
[1779715875249,52.82,77270.96,0.0,-0.9997,0.0,0.03957]
[1779715878270,52.82,77276.09,0.0,-0.99969,0.0,0.03995]
[1779715879277,52.82,77276.93,0.0,-0.99969,0.0,0.04001]
[1779715881292,52.82,77277.99,0.0,-0.99969,0.0,0.04009]
[1779715886326,52.82,77278.27,0.0,-0.99969,0.0,0.04011]
[1779715891362,52.82,77277.69,0.0,-0.9997,0.0,0.03984]
[1779715894383,52.82,77279.36,0.0,-0.99969,0.0,0.03996]
[1779715895390,52.82,77280.22,0.0,-0.99969,0.0,0.04002]
[1779715900425,52.82,77281.03,0.0,-0.99969,0.0,0.04008]
[1779715905460,52.82,77280.43,0.0,-0.99969,0.0,0.04004]
[1779715906467,52.82,77281.31,0.0,-0.99969,0.0,0.0401]
[1779715912509,52.82,77280.89,0.0,-0.99969,0.0,0.04007]
[1779715915530,52.82,77281.65,0.0,-0.99969,0.0,0.04013]
[1779715920565,52.82,77281.67,0.0,-0.99969,0.0,0.04013]
[1779715927613,52.82,77281.62,0.0,-0.99969,0.0,0.04013]
[1779715930634,52.82,77280.55,0.0,-0.99969,0.0,0.04005]
[1779715932649,52.82,77279.54,0.0,-0.99969,0.0,0.03997]
[1779715933656,52.82,77280.6,0.0,-0.99969,0.0,0.04005]
[1779715934664,52.82,77279.84,0.0,-0.99969,0.0,0.04]
[1779715940706,52.82,77279.92,0.0,-0.99969,0.0,0.04]
[1779715945742,52.82,77280.04,0.0,-0.99969,0.0,0.04001]
[1779715948762,52.82,77282.11,0.0,-0.99969,0.0,0.04016]
[1779715949770,52.82,77282.96,0.0,-0.99969,0.0,0.04023]
[1779715955813,52.82,77283.08,0.0,-0.99969,0.0,0.04]
[1779715961855,52.82,77283.34,0.0,-0.99969,0.0,0.04002]
[1779715966890,52.82,77283.17,0.0,-0.99969,0.0,0.04001]
[1779715969911,52.82,77284.49,0.0,-0.99969,0.0,0.04011]
[1779715970918,52.82,77285.79,0.0,-0.99969,0.0,0.0402]
[1779715975953,52.82,77286.27,0.0,-0.99969,0.0,0.04024]
[1779715980988,52.82,77285.99,0.0,-0.99969,0.0,0.04022]
[1779715986023,52.82,77286.31,0.0,-0.99969,0.0,0.04024]
[1779715989043,52.82,77288.58,0.0,-0.99969,0.0,0.04041]
[1779715995086,52.82,77288.99,0.0,-0.99969,0.0,0.04044]
[1779716000122,52.82,77289.35,0.0,-0.99969,0.0,0.04047]
[1779716005157,52.82,77289.38,0.0,-0.99969,0.0,0.04047]
[1779716007171,52.82,77271.24,0.0,-0.9997,0.0,0.03914]
[1779716008178,52.82,77269.52,0.0,-0.9997,0.0,0.03901]
[1779716012207,52.82,77270.19,0.0,-0.9997,0.0,0.03884]
[1779716022278,52.82,77270.19,0.0,-0.9997,0.0,0.03884]
[1779716027313,52.82,77269.87,0.0,-0.9997,0.0,0.03881]
[1779716030334,52.82,77268.66,0.0,-0.9997,0.0,0.03873]
[1779716033355,52.82,77270.2,0.0,-0.9997,0.0,0.03884]
[1779716041411,52.82,77270.1,0.0,-0.9997,0.0,0.03883]
[1779716044431,52.82,77274.4,0.0,-0.9997,0.0,0.03914]
[1779716045439,52.82,77272.72,0.0,-0.9997,0.0,0.03902]
[1779716049467,52.82,77271.93,0.0,-0.9997,0.0,0.03896]
[1779716051481,52.82,77266.11,0.0,-0.99971,0.0,0.03854]
[1779716052488,52.82,77261.05,0.0,-0.99971,0.0,0.03819]
[1779716053495,52.82,77259.72,0.0,-0.99971,0.0,0.03809]
[1779716054502,52.82,77258.26,0.0,-0.99971,0.0,0.03799]
[1779716060546,52.82,77258.61,0.0,-0.99971,0.0,0.03801]
[1779716065581,52.82,77257.83,0.0,-0.99971,0.0,0.03796]
[1779716069609,52.82,77257.12,0.0,-0.99971,0.0,0.03791]
[1779716074655,52.82,77256.68,0.0,-0.99971,0.0,0.03766]
[1779716077676,52.82,77259.31,0.0,-0.99971,0.0,0.03784]
[1779716078683,52.82,77260.37,0.0,-0.99971,0.0,0.03792]
[1779716085732,52.82,77260.39,0.0,-0.99971,0.0,0.03792]
[1779716087746,52.82,77261.32,0.0,-0.99971,0.0,0.03798]
[1779716093788,52.82,77264.22,0.0,-0.99971,0.0,0.03819]
[1779716094795,52.82,77270.25,0.0,-0.9997,0.0,0.03862]
[1779716096076,52.82,77269.45,0.0,-0.99971,0.0,0.03856]
[1779716096809,52.82,77270.33,0.0,-0.9997,0.0,0.03862]
[1779716098824,52.82,77260.88,0.0,-0.99971,0.0,0.03795]
[1779716099830,52.82,77255.7,0.0,-0.99971,0.0,0.03759]
[1779716100837,52.82,77250.47,0.0,-0.99972,0.0,0.03723]
[1779716101844,52.82,77252.86,0.0,-0.99971,0.0,0.03739]
[1779716104864,52.82,77252.02,0.0,-0.99972,0.0,0.03733]
[1779716109900,52.82,77253.25,0.0,-0.99971,0.0,0.03742]
[1779716114935,52.82,77252.75,0.0,-0.99971,0.0,0.03738]
[1779716119970,52.82,77252.65,0.0,-0.99971,0.0,0.03738]
[1779716125008,52.82,77252.03,0.0,-0.99972,0.0,0.03733]
[1779716128027,52.82,77249.36,0.0,-0.99972,0.0,0.03715]
[1779716129033,52.82,77242.96,0.0,-0.99972,0.0,0.03671]
[1779716130040,52.82,77247.86,0.0,-0.99972,0.0,0.03705]
[1779716131047,52.82,77248.48,0.0,-0.99972,0.0,0.03687]
[1779716134068,52.82,77254.52,0.0,-0.99972,0.0,0.03729]
[1779716135075,52.82,77255.39,0.0,-0.99971,0.0,0.03735]
[1779716136081,52.82,77256.84,0.0,-0.99971,0.0,0.03745]
[1779716141116,52.82,77257.27,0.0,-0.99971,0.0,0.03748]
[1779716150180,52.82,77256.74,0.0,-0.99971,0.0,0.03744]
[1779716153201,52.82,77261.72,0.0,-0.99971,0.0,0.03779]
[1779716154208,52.82,77262.67,0.0,-0.99971,0.0,0.03786]
[1779716158236,52.82,77264.68,0.0,-0.99971,0.0,0.038]
[1779716159243,52.82,77263.59,0.0,-0.99971,0.0,0.03792]
[1779716164278,52.82,77263.87,0.0,-0.99971,0.0,0.03794]
[1779716166292,52.82,77265.56,0.0,-0.99971,0.0,0.03806]
[1779716167299,52.82,77271.17,0.0,-0.99971,0.0,0.03846]
[1779716170320,52.82,77269.43,0.0,-0.99971,0.0,0.03833]
[1779716171327,52.82,77268.61,0.0,-0.99971,0.0,0.03827]
[1779716174348,52.82,77267.54,0.0,-0.99971,0.0,0.0382]
[1779716176362,52.82,77266.46,0.0,-0.99971,0.0,0.03812]
[1779716177369,52.82,77261.48,0.0,-0.99971,0.0,0.03777]
[1779716178376,52.82,77260.67,0.0,-0.99971,0.0,0.03772]
[1779716180390,52.82,77259.51,0.0,-0.99971,0.0,0.03763]
[1779716181397,52.82,77252.92,0.0,-0.99972,0.0,0.03718]
[1779716185425,52.82,77251.12,0.0,-0.99972,0.0,0.03705]
[1779716186432,52.82,77249.7,0.0,-0.99972,0.0,0.03696]
[1779716187439,52.82,77245.93,0.0,-0.99972,0.0,0.0367]
[1779716188446,52.82,77244.91,0.0,-0.99972,0.0,0.03663]
[1779716192474,52.82,77247.29,0.0,-0.99972,0.0,0.03657]
[1779716195495,52.82,77246.48,0.0,-0.99972,0.0,0.03652]
[1779716200530,52.82,77246.71,0.0,-0.99972,0.0,0.03653]
[1779716205565,52.82,77246.9,0.0,-0.99972,0.0,0.03655]
[1779716212614,52.82,77247.48,0.0,-0.99972,0.0,0.03659]
[1779716217650,52.82,77247.2,0.0,-0.99972,0.0,0.03657]
[1779716220671,52.82,77248.38,0.0,-0.99972,0.0,0.03665]
[1779716221678,52.82,77249.83,0.0,-0.99972,0.0,0.03675]
[1779716222685,52.82,77255.63,0.0,-0.99972,0.0,0.03715]
[1779716223692,52.82,77257.78,0.0,-0.99972,0.0,0.03729]
[1779716228728,52.82,77257.75,0.0,-0.99972,0.0,0.03729]
[1779716237792,52.82,77257.7,0.0,-0.99972,0.0,0.03729]
[1779716242827,52.82,77257.04,0.0,-0.99972,0.0,0.03724]
[1779716243834,52.82,77262.86,0.0,-0.99971,0.0,0.03765]
[1779716247115,52.82,77263.74,0.0,-0.99971,0.0,0.03771]
[1779716249876,52.82,77265.57,0.0,-0.99971,0.0,0.03784]
[1779716252897,52.82,77266.01,0.0,-0.99971,0.0,0.03765]
[1779716257932,52.82,77265.95,0.0,-0.99971,0.0,0.03764]
[1779716262967,52.82,77265.72,0.0,-0.99971,0.0,0.03763]
[1779716270016,52.82,77265.22,0.0,-0.99971,0.0,0.03759]
[1779716273038,52.82,77264.25,0.0,-0.99971,0.0,0.03752]
[1779716274044,52.82,77263.44,0.0,-0.99971,0.0,0.03747]
[1779716279079,52.82,77262.82,0.0,-0.99971,0.0,0.03742]
[1779716281092,52.82,77259.8,0.0,-0.99972,0.0,0.03721]
[1779716282101,52.82,77258.09,0.0,-0.99972,0.0,0.0371]
[1779716284115,52.82,77241.58,0.0,-0.99973,0.0,0.03597]
[1779716285130,52.82,77233.93,0.0,-0.99973,0.0,0.03547]
[1779716286137,52.82,77224.36,0.0,-0.99974,0.0,0.03484]
[1779716287144,52.82,77223.93,0.0,-0.99974,0.0,0.03481]
[1779716289158,52.82,77229.21,0.0,-0.99973,0.0,0.03515]
[1779716290165,52.82,77230.55,0.0,-0.99973,0.0,0.03524]
[1779716292179,52.82,77233.0,0.0,-0.99973,0.0,0.0354]
[1779716294194,52.82,77236.87,0.0,-0.99973,0.0,0.03566]
[1779716295201,52.82,77238.31,0.0,-0.99973,0.0,0.03576]
[1779716296208,52.82,77239.63,0.0,-0.99973,0.0,0.03584]
[1779716301243,52.82,77238.69,0.0,-0.99973,0.0,0.03578]
[1779716306277,52.82,77238.94,0.0,-0.99973,0.0,0.0358]
[1779716308292,52.82,77240.46,0.0,-0.99973,0.0,0.0359]
[1779716309299,52.82,77247.82,0.0,-0.99972,0.0,0.0364]
[1779716310306,52.82,77248.61,0.0,-0.99972,0.0,0.03645]
[1779716312320,52.82,77248.88,0.0,-0.99972,0.0,0.03625]
[1779716314334,52.82,77250.19,0.0,-0.99972,0.0,0.03634]
[1779716315341,52.82,77251.64,0.0,-0.99972,0.0,0.03644]
[1779716317355,52.82,77250.07,0.0,-0.99972,0.0,0.03633]
[1779716318361,52.82,77248.82,0.0,-0.99972,0.0,0.03625]
[1779716319369,52.82,77247.92,0.0,-0.99972,0.0,0.03619]
[1779716320377,52.82,77248.95,0.0,-0.99972,0.0,0.03626]
[1779716322390,52.82,77246.84,0.0,-0.99972,0.0,0.03611]
[1779716325412,52.82,77245.69,0.0,-0.99973,0.0,0.03604]
[1779716326419,52.82,77244.01,0.0,-0.99973,0.0,0.03592]
[1779716332461,52.82,77244.45,0.0,-0.99973,0.0,0.03595]
[1779716333468,52.82,77246.38,0.0,-0.99972,0.0,0.03608]
[1779716334474,52.82,77247.59,0.0,-0.99972,0.0,0.03617]
[1779716338503,52.82,77246.25,0.0,-0.99972,0.0,0.03608]
[1779716343538,52.82,77246.41,0.0,-0.99972,0.0,0.03609]
[1779716348573,52.82,77246.1,0.0,-0.99972,0.0,0.03607]
[1779716353608,52.82,77246.41,0.0,-0.99972,0.0,0.03609]
[1779716355622,52.82,77250.54,0.0,-0.99972,0.0,0.03636]
[1779716356629,52.82,77251.4,0.0,-0.99972,0.0,0.03642]
[1779716361664,52.82,77250.6,0.0,-0.99972,0.0,0.03637]
[1779716364685,52.82,77252.33,0.0,-0.99972,0.0,0.03649]
[1779716365692,52.82,77253.52,0.0,-0.99972,0.0,0.03657]
[1779716367707,52.82,77254.23,0.0,-0.99972,0.0,0.03662]
[1779716371735,52.82,77254.77,0.0,-0.99972,0.0,0.03644]
[1779716377777,52.82,77256.03,0.0,-0.99972,0.0,0.03652]
[1779716378784,52.82,77259.88,0.0,-0.99972,0.0,0.03678]
[1779716383819,52.82,77259.91,0.0,-0.99972,0.0,0.03679]
[1779716388854,52.82,77259.86,0.0,-0.99972,0.0,0.03678]
[1779716391874,52.82,77261.5,0.0,-0.99972,0.0,0.0369]
[1779716393889,52.82,77265.8,0.0,-0.99972,0.0,0.03719]
[1779716398924,52.82,77266.26,0.0,-0.99972,0.0,0.03722]
[1779716402952,52.82,77265.53,0.0,-0.99972,0.0,0.03717]
[1779716407987,52.82,77262.76,0.0,-0.99972,0.0,0.03698]
[1779716408994,52.82,77256.74,0.0,-0.99972,0.0,0.03657]
[1779716411008,52.82,77253.52,0.0,-0.99972,0.0,0.03635]
[1779716412015,52.82,77251.66,0.0,-0.99972,0.0,0.03623]
[1779716417050,52.82,77250.19,0.0,-0.99972,0.0,0.03613]
[1779716418059,52.82,77247.93,0.0,-0.99973,0.0,0.03597]
[1779716419065,52.82,77246.72,0.0,-0.99973,0.0,0.03589]
[1779716421079,52.82,77250.69,0.0,-0.99972,0.0,0.03616]
[1779716422086,52.82,77251.96,0.0,-0.99972,0.0,0.03625]
[1779716426114,52.82,77257.31,0.0,-0.99972,0.0,0.03661]
[1779716431148,52.82,77256.94,0.0,-0.99972,0.0,0.03637]
[1779716433163,52.82,77254.84,0.0,-0.99972,0.0,0.03623]
[1779716434169,52.82,77253.7,0.0,-0.99972,0.0,0.03615]
[1779716435177,52.82,77254.57,0.0,-0.99972,0.0,0.03621]
[1779716440212,52.82,77253.94,0.0,-0.99972,0.0,0.03617]
[1779716443236,52.82,77253.02,0.0,-0.99972,0.0,0.0361]
[1779716444243,52.82,77249.31,0.0,-0.99973,0.0,0.03585]
[1779716445250,52.82,77247.79,0.0,-0.99973,0.0,0.03575]
[1779716447264,52.82,77248.7,0.0,-0.99973,0.0,0.03581]
[1779716452299,52.82,77249.28,0.0,-0.99973,0.0,0.03585]
[1779716454314,52.82,77250.1,0.0,-0.99973,0.0,0.03591]
[1779716455321,52.82,77252.77,0.0,-0.99972,0.0,0.03609]
[1779716460361,52.82,77254.97,0.0,-0.99972,0.0,0.03623]
[1779716461368,52.82,77253.82,0.0,-0.99972,0.0,0.03616]
[1779716462381,52.82,77255.98,0.0,-0.99972,0.0,0.0363]
[1779716467415,52.82,77247.17,0.0,-0.99973,0.0,0.03571]
[1779716468422,52.82,77248.54,0.0,-0.99973,0.0,0.0358]
[1779716473457,52.82,77247.73,0.0,-0.99973,0.0,0.03575]
[1779716474464,52.82,77248.52,0.0,-0.99973,0.0,0.0358]
[1779716476478,52.82,77247.43,0.0,-0.99973,0.0,0.03573]
[1779716478492,52.82,77242.39,0.0,-0.99973,0.0,0.03539]
[1779716479499,52.82,77240.44,0.0,-0.99973,0.0,0.03527]
[1779716480506,52.82,77241.29,0.0,-0.99973,0.0,0.03532]
[1779716482520,52.82,77238.97,0.0,-0.99973,0.0,0.03517]
[1779716487555,52.82,77239.94,0.0,-0.99973,0.0,0.03523]
[1779716488562,52.82,77238.75,0.0,-0.99973,0.0,0.03515]
[1779716491583,52.82,77239.26,0.0,-0.99973,0.0,0.03498]
[1779716496618,52.82,77239.45,0.0,-0.99973,0.0,0.03499]
[1779716498632,52.82,77240.68,0.0,-0.99973,0.0,0.03507]
[1779716503671,52.82,77240.74,0.0,-0.99973,0.0,0.03508]
[1779716506692,52.82,77241.48,0.0,-0.99973,0.0,0.03512]
[1779716511726,52.82,77241.28,0.0,-0.99973,0.0,0.03511]
[1779716512734,52.82,77240.29,0.0,-0.99973,0.0,0.03505]
[1779716515755,52.82,77242.77,0.0,-0.99973,0.0,0.03521]
[1779716518777,52.82,77245.46,0.0,-0.99973,0.0,0.03539]
[1779716519784,52.82,77246.57,0.0,-0.99973,0.0,0.03546]
[1779716522807,52.82,77248.45,0.0,-0.99973,0.0,0.03559]
[1779716524821,52.82,77250.14,0.0,-0.99973,0.0,0.0357]
[1779716525828,52.82,77249.36,0.0,-0.99973,0.0,0.03565]
[1779716526834,52.82,77250.78,0.0,-0.99973,0.0,0.03574]
[1779716529856,52.82,77251.86,0.0,-0.99973,0.0,0.03581]
[1779716531871,52.82,77254.01,0.0,-0.99973,0.0,0.03596]
[1779716536905,52.82,77255.17,0.0,-0.99972,0.0,0.03603]
[1779716541940,52.82,77254.37,0.0,-0.99973,0.0,0.03598]
[1779716543954,52.82,77250.12,0.0,-0.99973,0.0,0.0357]
[1779716545968,52.82,77250.92,0.0,-0.99973,0.0,0.03575]
[1779716554046,52.82,77251.42,0.0,-0.99973,0.0,0.03557]
[1779716560089,52.82,77250.97,0.0,-0.99973,0.0,0.03554]
[1779716565124,52.82,77251.02,0.0,-0.99973,0.0,0.03554]
[1779716566130,52.82,77252.27,0.0,-0.99973,0.0,0.03563]
[1779716569152,52.82,77252.99,0.0,-0.99973,0.0,0.03568]
[1779716570159,52.82,77252.14,0.0,-0.99973,0.0,0.03562]
[1779716571166,52.82,77253.39,0.0,-0.99973,0.0,0.0357]
[1779716576201,52.82,77253.75,0.0,-0.99973,0.0,0.03573]
[1779716581236,52.82,77252.76,0.0,-0.99973,0.0,0.03566]
[1779716583250,52.82,77253.62,0.0,-0.99973,0.0,0.03572]
[1779716590299,52.82,77253.3,0.0,-0.99973,0.0,0.0357]
[1779716594327,52.82,77252.27,0.0,-0.99973,0.0,0.03563]
[1779716596341,52.82,77251.25,0.0,-0.99973,0.0,0.03556]
[1779716600369,52.82,77249.71,0.0,-0.99973,0.0,0.03546]
[1779716601376,52.82,77250.51,0.0,-0.99973,0.0,0.03551]
[1779716604397,52.82,77248.69,0.0,-0.99973,0.0,0.03539]
[1779716610439,52.82,77248.52,0.0,-0.99973,0.0,0.03538]
[1779716613460,52.82,77249.28,0.0,-0.99973,0.0,0.03522]
[1779716621516,52.82,77249.83,0.0,-0.99973,0.0,0.03526]
[1779716622523,52.82,77248.12,0.0,-0.99973,0.0,0.03514]
[1779716623530,52.82,77249.38,0.0,-0.99973,0.0,0.03523]
[1779716631586,52.82,77249.48,0.0,-0.99973,0.0,0.03523]
[1779716632592,52.82,77250.82,0.0,-0.99973,0.0,0.03532]
[1779716634608,52.82,77249.38,0.0,-0.99973,0.0,0.03523]
[1779716639643,52.82,77249.34,0.0,-0.99973,0.0,0.03522]
[1779716643671,52.82,77250.24,0.0,-0.99973,0.0,0.03528]
[1779716649713,52.82,77249.02,0.0,-0.99973,0.0,0.0352]
[1779716650720,52.82,77250.17,0.0,-0.99973,0.0,0.03528]
[1779716651727,52.82,77245.16,0.0,-0.99973,0.0,0.03495]
[1779716652734,52.82,77241.12,0.0,-0.99974,0.0,0.03468]
[1779716655755,52.82,77237.74,0.0,-0.99974,0.0,0.03447]
[1779716661797,52.82,77237.79,0.0,-0.99974,0.0,0.03447]
[1779716665825,52.82,77236.72,0.0,-0.99974,0.0,0.0344]
[1779716667839,52.82,77235.83,0.0,-0.99974,0.0,0.03434]
[1779716671867,52.82,77236.99,0.0,-0.99974,0.0,0.03421]
[1779716676902,52.82,77236.13,0.0,-0.99974,0.0,0.03416]
[1779716677909,52.82,77237.66,0.0,-0.99974,0.0,0.03426]
[1779716678916,52.82,77236.32,0.0,-0.99974,0.0,0.03417]
[1779716679923,52.82,77237.54,0.0,-0.99974,0.0,0.03425]
[1779716682944,52.82,77240.4,0.0,-0.99974,0.0,0.03443]
[1779716684958,52.82,77243.6,0.0,-0.99974,0.0,0.03464]
[1779716685965,52.82,77246.55,0.0,-0.99973,0.0,0.03483]
[1779716687979,52.82,77247.47,0.0,-0.99973,0.0,0.03489]
[1779716689993,52.82,77249.36,0.0,-0.99973,0.0,0.03501]
[1779716691000,52.82,77250.09,0.0,-0.99973,0.0,0.03506]
[1779716694021,52.82,77250.87,0.0,-0.99973,0.0,0.03511]
[1779716696035,52.82,77252.8,0.0,-0.99973,0.0,0.03524]
[1779716697042,52.82,77263.73,0.0,-0.99973,0.0,0.03597]
[1779716698049,52.82,77270.95,0.0,-0.99972,0.0,0.03646]
[1779716699056,52.82,77273.48,0.0,-0.99972,0.0,0.03663]
[1779716700065,52.82,77279.29,0.0,-0.99972,0.0,0.03703]
[1779716701080,52.82,77285.21,0.0,-0.99971,0.0,0.03744]
[1779716702079,52.82,77276.88,0.0,-0.99972,0.0,0.03686]
[1779716703086,52.82,77275.05,0.0,-0.99972,0.0,0.03674]
[1779716706107,52.82,77275.89,0.0,-0.99972,0.0,0.03679]
[1779716709128,52.82,77277.7,0.0,-0.99972,0.0,0.03692]
[1779716710135,52.82,77276.96,0.0,-0.99972,0.0,0.03687]
[1779716712149,52.82,77275.04,0.0,-0.99972,0.0,0.03674]
[1779716715170,52.82,77272.84,0.0,-0.99972,0.0,0.03659]
[1779716716177,52.82,77271.14,0.0,-0.99972,0.0,0.03647]
[1779716718191,52.82,77269.91,0.0,-0.99972,0.0,0.03639]
[1779716722219,52.82,77272.65,0.0,-0.99972,0.0,0.03657]
[1779716727254,52.82,77272.71,0.0,-0.99972,0.0,0.03658]
[1779716730275,52.82,77271.27,0.0,-0.99972,0.0,0.03648]
[1779716731282,52.82,77268.1,0.0,-0.99972,0.0,0.03605]
[1779716732289,52.82,77267.33,0.0,-0.99972,0.0,0.036]
[1779716736317,52.82,77262.12,0.0,-0.99973,0.0,0.03565]
[1779716737332,52.82,77258.26,0.0,-0.99973,0.0,0.03539]
[1779716738332,52.82,77252.13,0.0,-0.99973,0.0,0.03499]
[1779716739339,52.82,77250.5,0.0,-0.99973,0.0,0.03488]
[1779716740346,52.82,77249.67,0.0,-0.99973,0.0,0.03483]
[1779716744374,52.82,77247.58,0.0,-0.99974,0.0,0.03469]
[1779716749410,52.82,77248.47,0.0,-0.99973,0.0,0.03475]
[1779716754445,52.82,77248.03,0.0,-0.99974,0.0,0.03472]
[1779716758475,52.82,77249.05,0.0,-0.99973,0.0,0.03479]
[1779716759481,52.82,77249.84,0.0,-0.99973,0.0,0.03484]
[1779716761496,52.82,77250.7,0.0,-0.99973,0.0,0.03489]
[1779716766531,52.82,77256.62,0.0,-0.99973,0.0,0.03528]
[1779716769552,52.82,77257.57,0.0,-0.99973,0.0,0.03535]
[1779716771566,52.82,77256.07,0.0,-0.99973,0.0,0.03525]
[1779716775594,52.82,77254.53,0.0,-0.99973,0.0,0.03514]
[1779716776601,52.82,77255.34,0.0,-0.99973,0.0,0.0352]
[1779716777608,52.82,77254.34,0.0,-0.99973,0.0,0.03513]
[1779716778614,52.82,77253.3,0.0,-0.99973,0.0,0.03506]
[1779716782643,52.82,77254.71,0.0,-0.99973,0.0,0.03516]
[1779716787678,52.82,77254.37,0.0,-0.99973,0.0,0.03513]
[1779716792714,52.82,77253.45,0.0,-0.99973,0.0,0.03486]
[1779716794728,52.82,77254.29,0.0,-0.99973,0.0,0.03492]
[1779716799762,52.82,77254.25,0.0,-0.99973,0.0,0.03492]
[1779716804798,52.82,77254.22,0.0,-0.99973,0.0,0.03491]
[1779716810840,52.82,77253.8,0.0,-0.99973,0.0,0.03489]
[1779716813860,52.82,77254.51,0.0,-0.99973,0.0,0.03493]
[1779716822925,52.82,77254.26,0.0,-0.99973,0.0,0.03492]
[1779716827960,52.82,77255.63,0.0,-0.99973,0.0,0.03501]
[1779716831988,52.82,77257.95,0.0,-0.99973,0.0,0.03516]
[1779716837023,52.82,77259.34,0.0,-0.99973,0.0,0.03525]
[1779716842058,52.82,77257.85,0.0,-0.99973,0.0,0.03515]
[1779716847093,52.82,77257.31,0.0,-0.99973,0.0,0.03512]
[1779716849107,52.82,77253.13,0.0,-0.99973,0.0,0.03484]
[1779716853135,52.82,77253.56,0.0,-0.99974,0.0,0.03466]
[1779716858170,52.82,77253.45,0.0,-0.99974,0.0,0.03466]
[1779716863205,52.82,77252.92,0.0,-0.99974,0.0,0.03462]
[1779716869246,52.82,77251.92,0.0,-0.99974,0.0,0.03456]
[1779716877323,52.82,77252.28,0.0,-0.99974,0.0,0.03458]
[1779716879317,52.82,77253.83,0.0,-0.99974,0.0,0.03468]
[1779716880324,52.82,77255.49,0.0,-0.99973,0.0,0.03479]
[1779716882338,52.82,77253.08,0.0,-0.99974,0.0,0.03463]
[1779716883345,52.82,77254.23,0.0,-0.99973,0.0,0.03471]
[1779716891401,52.82,77254.69,0.0,-0.99973,0.0,0.03474]
[1779716898451,52.82,77255.48,0.0,-0.99973,0.0,0.03479]
[1779716903486,52.82,77255.59,0.0,-0.99973,0.0,0.0348]
[1779716906506,52.82,77254.49,0.0,-0.99973,0.0,0.03472]
[1779716907514,52.82,77255.3,0.0,-0.99973,0.0,0.03478]
[1779716910535,52.82,77253.6,0.0,-0.99974,0.0,0.03467]
[1779716911542,52.82,77254.47,0.0,-0.99974,0.0,0.03452]
[1779716917585,52.82,77255.01,0.0,-0.99974,0.0,0.03455]
[1779716918592,52.82,77253.7,0.0,-0.99974,0.0,0.03447]
[1779716923627,52.82,77253.35,0.0,-0.99974,0.0,0.03444]
[1779716926648,52.82,77254.26,0.0,-0.99974,0.0,0.0345]
[1779716928662,52.82,77255.16,0.0,-0.99974,0.0,0.03456]
[1779716933697,52.82,77254.71,0.0,-0.99974,0.0,0.03453]
[1779716934704,52.82,77253.59,0.0,-0.99974,0.0,0.03446]
[1779716940746,52.82,77253.97,0.0,-0.99974,0.0,0.03448]
[1779716944774,52.82,77254.79,0.0,-0.99974,0.0,0.03454]
[1779716951823,52.82,77254.71,0.0,-0.99974,0.0,0.03453]
[1779716952830,52.82,77253.1,0.0,-0.99974,0.0,0.03443]
[1779716953837,52.82,77254.03,0.0,-0.99974,0.0,0.03449]
[1779716958873,52.82,77254.49,0.0,-0.99974,0.0,0.03452]
[1779716962901,52.82,77262.71,0.0,-0.99973,0.0,0.03505]
[1779716963908,52.82,77269.36,0.0,-0.99973,0.0,0.03549]
[1779716965921,52.82,77271.36,0.0,-0.99973,0.0,0.03563]
[1779716970956,52.82,77269.82,0.0,-0.99973,0.0,0.03552]
[1779716974985,52.82,77267.67,0.0,-0.99973,0.0,0.03517]
[1779716976999,52.82,77266.62,0.0,-0.99973,0.0,0.0351]
[1779716978006,52.82,77267.62,0.0,-0.99973,0.0,0.03517]
[1779716982034,52.82,77265.13,0.0,-0.99973,0.0,0.035]
[1779716987075,52.82,77265.46,0.0,-0.99973,0.0,0.03502]
[1779716988077,52.82,77266.2,0.0,-0.99973,0.0,0.03507]
[1779716994119,52.82,77266.36,0.0,-0.99973,0.0,0.03508]
[1779716998147,52.82,77267.71,0.0,-0.99973,0.0,0.03517]
[1779717003182,52.82,77268.21,0.0,-0.99973,0.0,0.0352]
[1779717004189,52.82,77271.62,0.0,-0.99973,0.0,0.03543]
[1779717005196,52.82,77273.58,0.0,-0.99973,0.0,0.03556]
[1779717006203,52.82,77274.78,0.0,-0.99973,0.0,0.03564]
[1779717007210,52.82,77275.94,0.0,-0.99973,0.0,0.03572]
[1779717012245,52.82,77276.44,0.0,-0.99973,0.0,0.03575]
[1779717014259,52.82,77277.24,0.0,-0.99973,0.0,0.03581]
[1779717018287,52.82,77273.97,0.0,-0.99973,0.0,0.03559]
[1779717021308,52.82,77273.15,0.0,-0.99973,0.0,0.03553]
[1779717028357,52.82,77272.41,0.0,-0.99973,0.0,0.03548]
[1779717033392,52.82,77272.2,0.0,-0.99973,0.0,0.03526]
[1779717038426,52.82,77272.08,0.0,-0.99973,0.0,0.03525]
[1779717046482,52.82,77272.0,0.0,-0.99973,0.0,0.03524]
[1779717049504,52.82,77270.39,0.0,-0.99973,0.0,0.03514]
[1779717054539,52.82,77266.18,0.0,-0.99973,0.0,0.03486]
[1779717056553,52.82,77267.24,0.0,-0.99973,0.0,0.03493]
[1779717061588,52.82,77266.72,0.0,-0.99973,0.0,0.0349]
[1779717066624,52.82,77251.54,0.0,-0.99974,0.0,0.03391]
[1779717067636,52.82,77250.94,0.0,-0.99974,0.0,0.03388]
[1779717068642,52.82,77251.84,0.0,-0.99974,0.0,0.03393]
[1779717073678,52.82,77251.92,0.0,-0.99974,0.0,0.03394]
[1779717078713,52.82,77251.48,0.0,-0.99974,0.0,0.03391]
[1779717079721,52.82,77250.24,0.0,-0.99974,0.0,0.03383]
[1779717080728,52.82,77248.21,0.0,-0.99974,0.0,0.0337]
[1779717085763,52.82,77248.59,0.0,-0.99974,0.0,0.03373]
[1779717090797,52.82,77247.96,0.0,-0.99974,0.0,0.03369]
[1779717091805,52.82,77248.48,0.0,-0.99974,0.0,0.03352]
[1779717096841,52.82,77237.69,0.0,-0.99975,0.0,0.03284]
[1779717098855,52.82,77239.42,0.0,-0.99975,0.0,0.03295]
[1779717102883,52.82,77244.87,0.0,-0.99975,0.0,0.03329]
[1779717103890,52.82,77246.82,0.0,-0.99975,0.0,0.03341]
[1779717105904,52.82,77247.19,0.0,-0.99974,0.0,0.03344]
[1779717106911,52.82,77246.15,0.0,-0.99975,0.0,0.03337]
[1779717107918,52.82,77247.44,0.0,-0.99974,0.0,0.03345]
[1779717112953,52.82,77246.46,0.0,-0.99975,0.0,0.03339]
[1779717117988,52.82,77246.47,0.0,-0.99975,0.0,0.03339]
[1779717123025,52.82,77246.66,0.0,-0.99975,0.0,0.0334]
[1779717125048,52.82,77243.85,0.0,-0.99975,0.0,0.03323]
[1779717130344,52.82,77244.01,0.0,-0.99975,0.0,0.03324]
[1779717136125,52.82,77244.6,0.0,-0.99975,0.0,0.03327]
[1779717141160,52.82,77244.31,0.0,-0.99975,0.0,0.03325]
[1779717146195,52.82,77244.84,0.0,-0.99975,0.0,0.03329]
[1779717151229,52.82,77245.49,0.0,-0.99975,0.0,0.03313]
[1779717156265,52.82,77246.06,0.0,-0.99975,0.0,0.03316]
[1779717162307,52.82,77245.94,0.0,-0.99975,0.0,0.03316]
[1779717168349,52.82,77245.97,0.0,-0.99975,0.0,0.03316]
[1779717176404,52.82,77246.03,0.0,-0.99975,0.0,0.03316]
[1779717178419,52.82,77247.4,0.0,-0.99975,0.0,0.03325]
[1779717183454,52.82,77248.3,0.0,-0.99975,0.0,0.0333]
[1779717189495,52.82,77248.35,0.0,-0.99975,0.0,0.03331]
[1779717195538,52.82,77248.74,0.0,-0.99975,0.0,0.03333]
[1779717197552,52.82,77249.68,0.0,-0.99975,0.0,0.03339]
[1779717198559,52.82,77250.49,0.0,-0.99974,0.0,0.03344]
[1779717200573,52.82,77254.63,0.0,-0.99974,0.0,0.0337]
[1779717201580,52.82,77256.37,0.0,-0.99974,0.0,0.03381]
[1779717202587,52.82,77263.8,0.0,-0.99974,0.0,0.03429]
[1779717203594,52.82,77268.14,0.0,-0.99974,0.0,0.03457]
[1779717204601,52.82,77271.43,0.0,-0.99973,0.0,0.03479]
[1779717205608,52.82,77272.17,0.0,-0.99973,0.0,0.03483]
[1779717206614,52.82,77271.18,0.0,-0.99973,0.0,0.03477]
[1779717208629,52.82,77272.33,0.0,-0.99973,0.0,0.03484]
[1779717210643,52.82,77268.95,0.0,-0.99974,0.0,0.03462]
[1779717211650,52.82,77265.25,0.0,-0.99974,0.0,0.03418]
[1779717212657,52.82,77263.13,0.0,-0.99974,0.0,0.03404]
[1779717218699,52.82,77262.98,0.0,-0.99974,0.0,0.03403]
[1779717220713,52.82,77261.76,0.0,-0.99974,0.0,0.03395]
[1779717221721,52.82,77261.01,0.0,-0.99974,0.0,0.03391]
[1779717226758,52.82,77261.37,0.0,-0.99974,0.0,0.03393]
[1779717230786,52.82,77260.09,0.0,-0.99974,0.0,0.03385]
[1779717232800,52.82,77260.8,0.0,-0.99974,0.0,0.03389]
[1779717240856,52.82,77260.91,0.0,-0.99974,0.0,0.0339]
[1779717246902,52.82,77259.29,0.0,-0.99974,0.0,0.0338]
[1779717251937,52.82,77259.42,0.0,-0.99974,0.0,0.0338]
[1779717259328,52.82,77259.25,0.0,-0.99974,0.0,0.03379]
[1779717266034,52.82,77260.95,0.0,-0.99974,0.0,0.0339]
[1779717267042,52.82,77262.31,0.0,-0.99974,0.0,0.03399]
[1779717272077,52.82,77262.34,0.0,-0.99974,0.0,0.03379]
[1779717278119,52.82,77262.63,0.0,-0.99974,0.0,0.0338]
[1779717289196,52.82,77262.59,0.0,-0.99974,0.0,0.0338]
[1779717291210,52.82,77267.86,0.0,-0.99974,0.0,0.03414]
[1779717293224,52.82,77271.54,0.0,-0.99974,0.0,0.03438]
[1779717294230,52.82,77275.79,0.0,-0.99973,0.0,0.03465]
[1779717295238,52.82,77276.53,0.0,-0.99973,0.0,0.0347]
[1779717297252,52.82,77275.55,0.0,-0.99973,0.0,0.03464]
[1779717299266,52.82,77271.51,0.0,-0.99974,0.0,0.03437]
[1779717302287,52.82,77273.33,0.0,-0.99974,0.0,0.03449]
[1779717306315,52.82,77272.47,0.0,-0.99974,0.0,0.03444]
[1779717311350,52.82,77272.46,0.0,-0.99974,0.0,0.03444]
[1779717313364,52.82,77275.02,0.0,-0.99973,0.0,0.0346]
[1779717314371,52.82,77276.09,0.0,-0.99973,0.0,0.03467]
[1779717319406,52.82,77275.8,0.0,-0.99973,0.0,0.03465]
[1779717324441,52.82,77281.52,0.0,-0.99973,0.0,0.03503]
[1779717328469,52.82,77278.98,0.0,-0.99973,0.0,0.03486]
[1779717329476,52.82,77273.69,0.0,-0.99974,0.0,0.03452]
[1779717330483,52.82,77272.94,0.0,-0.99974,0.0,0.03447]
[1779717336526,52.82,77272.02,0.0,-0.99974,0.0,0.0342]
[1779717341561,52.82,77271.85,0.0,-0.99974,0.0,0.03419]
[1779717348609,52.82,77272.19,0.0,-0.99974,0.0,0.03421]
[1779717356666,52.82,77272.17,0.0,-0.99974,0.0,0.03421]
[1779717361701,52.82,77272.19,0.0,-0.99974,0.0,0.03421]
[1779717366736,52.82,77271.45,0.0,-0.99974,0.0,0.03416]
[1779717370764,52.82,77277.69,0.0,-0.99974,0.0,0.03457]
[1779717372778,52.82,77277.28,0.0,-0.99974,0.0,0.03454]
[1779717374792,52.82,77273.94,0.0,-0.99974,0.0,0.03432]
[1779717375799,52.82,77273.09,0.0,-0.99974,0.0,0.03427]
[1779717380834,52.82,77273.81,0.0,-0.99974,0.0,0.03432]
[1779717382848,52.82,77275.84,0.0,-0.99974,0.0,0.03445]
[1779717383855,52.82,77276.69,0.0,-0.99974,0.0,0.0345]
[1779717388891,52.82,77274.63,0.0,-0.99974,0.0,0.03437]
[1779717394932,52.82,77274.55,0.0,-0.99974,0.0,0.03416]
[1779717402988,52.82,77274.38,0.0,-0.99974,0.0,0.03415]
[1779717408025,52.82,77275.32,0.0,-0.99974,0.0,0.03421]
[1779717410039,52.82,77274.23,0.0,-0.99974,0.0,0.03414]
[1779717414071,52.82,77272.58,0.0,-0.99974,0.0,0.03403]
[1779717419102,52.82,77272.13,0.0,-0.99974,0.0,0.034]
[1779717421116,52.82,77266.09,0.0,-0.99974,0.0,0.03362]
[1779717424137,52.82,77266.95,0.0,-0.99974,0.0,0.03367]
[1779717429172,52.82,77268.19,0.0,-0.99974,0.0,0.03375]
[1779717434207,52.82,77267.83,0.0,-0.99974,0.0,0.03373]
[1779717439241,52.82,77268.25,0.0,-0.99974,0.0,0.03375]
[1779717446293,52.82,77268.71,0.0,-0.99974,0.0,0.03378]
[1779717451328,52.82,77268.64,0.0,-0.99974,0.0,0.03357]
[1779717457370,52.82,77268.17,0.0,-0.99974,0.0,0.03354]
[1779717462404,52.82,77265.89,0.0,-0.99974,0.0,0.0334]
[1779717463412,52.82,77264.47,0.0,-0.99975,0.0,0.03331]
[1779717469453,52.82,77264.8,0.0,-0.99974,0.0,0.03333]
[1779717475496,52.82,77264.63,0.0,-0.99975,0.0,0.03332]
[1779717480531,52.82,77264.45,0.0,-0.99975,0.0,0.03331]
[1779717482545,52.82,77263.03,0.0,-0.99975,0.0,0.03322]
[1779717487580,52.82,77262.9,0.0,-0.99975,0.0,0.03321]
[1779717492615,52.82,77263.11,0.0,-0.99975,0.0,0.03322]
[1779717496643,52.82,77267.05,0.0,-0.99974,0.0,0.03347]
[1779717497650,52.82,77267.82,0.0,-0.99974,0.0,0.03352]
[1779717502686,52.82,77268.07,0.0,-0.99974,0.0,0.03354]
[1779717507720,52.82,77267.74,0.0,-0.99974,0.0,0.03352]
[1779717514772,52.82,77267.84,0.0,-0.99974,0.0,0.03332]
[1779717519807,52.82,77267.74,0.0,-0.99975,0.0,0.03331]
[1779717525848,52.82,77267.28,0.0,-0.99975,0.0,0.03328]
[1779717530884,52.82,77267.55,0.0,-0.99975,0.0,0.0333]
[1779717531891,52.82,77266.31,0.0,-0.99975,0.0,0.03322]
[1779717533905,52.82,77265.43,0.0,-0.99975,0.0,0.03317]
[1779717535918,52.82,77264.42,0.0,-0.99975,0.0,0.0331]
[1779717540954,52.82,77263.91,0.0,-0.99975,0.0,0.03307]
[1779717542968,52.82,77264.93,0.0,-0.99975,0.0,0.03314]
[1779717544982,52.82,77265.85,0.0,-0.99975,0.0,0.03319]
[1779717546996,52.82,77266.66,0.0,-0.99975,0.0,0.03324]
[1779717555053,52.82,77267.33,0.0,-0.99975,0.0,0.03329]
[1779717559082,52.82,77265.73,0.0,-0.99975,0.0,0.03319]
[1779717569151,52.82,77266.57,0.0,-0.99975,0.0,0.03324]
[1779717572172,52.82,77267.2,0.0,-0.99975,0.0,0.03308]
[1779717573179,52.82,77269.08,0.0,-0.99975,0.0,0.03319]
[1779717578214,52.82,77269.53,0.0,-0.99975,0.0,0.03322]
[1779717580228,52.82,77268.3,0.0,-0.99975,0.0,0.03315]
[1779717588284,52.82,77268.32,0.0,-0.99975,0.0,0.03315]
[1779717590298,52.82,77267.25,0.0,-0.99975,0.0,0.03308]
[1779717595334,52.82,77267.07,0.0,-0.99975,0.0,0.03307]
[1779717601376,52.82,77266.9,0.0,-0.99975,0.0,0.03306]
[1779717606411,52.82,77266.43,0.0,-0.99975,0.0,0.03303]
[1779717618495,52.82,77265.95,0.0,-0.99975,0.0,0.033]
[1779717620509,52.82,77266.75,0.0,-0.99975,0.0,0.03305]
[1779717621516,52.82,77267.89,0.0,-0.99975,0.0,0.03312]
[1779717626551,52.82,77268.08,0.0,-0.99975,0.0,0.03313]
[1779717629572,52.82,77267.23,0.0,-0.99975,0.0,0.03308]
[1779717632593,52.82,77265.33,0.0,-0.99975,0.0,0.03276]
[1779717633600,52.82,77261.49,0.0,-0.99975,0.0,0.03252]
[1779717634607,52.82,77260.29,0.0,-0.99975,0.0,0.03245]
[1779717635614,52.82,77257.28,0.0,-0.99975,0.0,0.03226]
[1779717642662,52.82,77260.6,0.0,-0.99975,0.0,0.03247]
[1779717643670,52.82,77261.88,0.0,-0.99975,0.0,0.03255]
[1779717644894,52.82,77261.08,0.0,-0.99975,0.0,0.0325]
[1779717648705,52.82,77260.06,0.0,-0.99975,0.0,0.03243]
[1779717650718,52.82,77258.98,0.0,-0.99975,0.0,0.03237]
[1779717654746,52.82,77258.06,0.0,-0.99975,0.0,0.03231]
[1779717657767,52.82,77256.9,0.0,-0.99975,0.0,0.03224]
[1779717662803,52.82,77256.34,0.0,-0.99975,0.0,0.03221]
[1779717667838,52.82,77255.92,0.0,-0.99975,0.0,0.03218]
[1779717672873,52.82,77255.7,0.0,-0.99975,0.0,0.03217]
[1779717679922,52.82,77256.13,0.0,-0.99975,0.0,0.03219]
[1779717684958,52.82,77255.86,0.0,-0.99975,0.0,0.03218]
[1779717692010,52.82,77256.66,0.0,-0.99976,0.0,0.03203]
[1779717697043,52.82,77256.67,0.0,-0.99976,0.0,0.03203]
[1779717708120,52.82,77256.66,0.0,-0.99976,0.0,0.03203]
[1779717712148,52.82,77259.44,0.0,-0.99975,0.0,0.0322]
[1779717719196,52.82,77259.35,0.0,-0.99975,0.0,0.03219]
[1779717724232,52.82,77259.65,0.0,-0.99975,0.0,0.03221]
[1779717731280,52.82,77254.92,0.0,-0.99976,0.0,0.03192]
[1779717732288,52.82,77253.67,0.0,-0.99976,0.0,0.03185]
[1779717740344,52.82,77253.84,0.0,-0.99976,0.0,0.03186]
[1779717741351,52.82,77250.53,0.0,-0.99976,0.0,0.03166]
[1779717742358,52.82,77249.72,0.0,-0.99976,0.0,0.03161]
[1779717743365,52.82,77248.39,0.0,-0.99976,0.0,0.03153]
[1779717744372,52.82,77243.06,0.0,-0.99976,0.0,0.03121]
[1779717745379,52.82,77238.34,0.0,-0.99976,0.0,0.03093]
[1779717746386,52.82,77237.14,0.0,-0.99976,0.0,0.03086]
[1779717750414,52.82,77239.98,0.0,-0.99976,0.0,0.03103]
[1779717751421,52.82,77241.89,0.0,-0.99976,0.0,0.03095]
[1779717752428,52.82,77243.85,0.0,-0.99976,0.0,0.03106]
[1779717756456,52.82,77241.8,0.0,-0.99976,0.0,0.03094]
[1779717761490,52.82,77243.69,0.0,-0.99976,0.0,0.03106]
[1779717766526,52.82,77243.89,0.0,-0.99976,0.0,0.03107]
[1779717771561,52.82,77243.89,0.0,-0.99976,0.0,0.03107]
[1779717778610,52.82,77243.9,0.0,-0.99976,0.0,0.03107]
[1779717783644,52.82,77243.61,0.0,-0.99976,0.0,0.03105]
[1779717793732,52.82,77247.38,0.0,-0.99976,0.0,0.03127]
[1779717794739,52.82,77263.65,0.0,-0.99975,0.0,0.03226]
[1779717795746,52.82,77266.99,0.0,-0.99975,0.0,0.03246]
[1779717796753,52.82,77266.0,0.0,-0.99975,0.0,0.0324]
[1779717797760,52.82,77268.92,0.0,-0.99975,0.0,0.03258]
[1779717802805,52.82,77275.14,0.0,-0.99975,0.0,0.03297]
[1779717803809,52.82,77280.65,0.0,-0.99974,0.0,0.03331]
[1779717805822,52.82,77281.39,0.0,-0.99974,0.0,0.03336]
[1779717810858,52.82,77281.45,0.0,-0.99974,0.0,0.03336]
[1779717815893,52.82,77269.46,0.0,-0.99975,0.0,0.03242]
[1779717816900,52.82,77269.0,0.0,-0.99975,0.0,0.03239]
[1779717821935,52.82,77268.89,0.0,-0.99975,0.0,0.03238]
[1779717825963,52.82,77264.84,0.0,-0.99975,0.0,0.03213]
[1779717826969,52.82,77265.74,0.0,-0.99975,0.0,0.03219]
[1779717829991,52.82,77267.42,0.0,-0.99975,0.0,0.03229]
[1779717835028,52.82,77266.99,0.0,-0.99975,0.0,0.03226]
[1779717841069,52.82,77267.75,0.0,-0.99975,0.0,0.03231]
[1779717846104,52.82,77267.75,0.0,-0.99975,0.0,0.03231]
[1779717850133,52.82,77268.51,0.0,-0.99975,0.0,0.03236]
[1779717852151,52.82,77287.56,0.0,-0.99974,0.0,0.03355]
[1779717853158,52.82,77292.21,0.0,-0.99974,0.0,0.03384]
[1779717855383,52.82,77291.63,0.0,-0.99974,0.0,0.03381]
[1779717857186,52.82,77289.25,0.0,-0.99974,0.0,0.03365]
[1779717861214,52.82,77287.73,0.0,-0.99974,0.0,0.03356]
[1779717866249,52.82,77288.51,0.0,-0.99974,0.0,0.03361]
[1779717870277,52.82,77289.43,0.0,-0.99974,0.0,0.03367]
[1779717872292,52.82,77290.81,0.0,-0.99974,0.0,0.03355]
[1779717873298,52.82,77293.83,0.0,-0.99974,0.0,0.03374]
[1779717874306,52.82,77295.37,0.0,-0.99974,0.0,0.03384]
[1779717875314,52.82,77296.16,0.0,-0.99974,0.0,0.03389]
[1779717877328,52.82,77298.47,0.0,-0.99974,0.0,0.03404]
[1779717878335,52.82,77303.41,0.0,-0.99974,0.0,0.03436]
[1779717880349,52.82,77304.32,0.0,-0.99974,0.0,0.03442]
[1779717881356,52.82,77314.16,0.0,-0.99973,0.0,0.03506]
[1779717882363,52.82,77316.09,0.0,-0.99973,0.0,0.03519]
[1779717884377,52.82,77319.25,0.0,-0.99973,0.0,0.0354]
[1779717884872,52.82,77319.25,0.0,-0.99973,0.0,0.0354]
[1779717885384,52.82,77324.06,0.0,-0.99972,0.0,0.03572]
[1779717886391,52.82,77326.61,0.0,-0.99972,0.0,0.03589]
[1779717887398,52.82,77329.44,0.0,-0.99972,0.0,0.03609]
[1779717889412,52.82,77332.24,0.0,-0.99972,0.0,0.03628]
[1779717889475,52.82,77332.24,0.0,-0.99972,0.0,0.03628]
[1779717890419,52.82,77334.83,0.0,-0.99972,0.0,0.03645]
[1779717891426,52.82,77335.88,0.0,-0.99972,0.0,0.03653]
[1779717892433,52.82,77339.04,0.0,-0.99972,0.0,0.03674]
[1779717893440,52.82,77340.64,0.0,-0.99972,0.0,0.03685]
[1779717894447,52.82,77353.99,0.0,-0.99971,0.0,0.03779]
[1779717895454,52.82,77355.65,0.0,-0.99971,0.0,0.03791]
[1779717896461,52.82,77363.15,0.0,-0.9997,0.0,0.03844]
[1779717897468,52.82,77362.02,0.0,-0.9997,0.0,0.03836]
[1779717898475,52.82,77363.75,0.0,-0.9997,0.0,0.03849]
[1779717899867,52.82,77363.75,0.0,-0.9997,0.0,0.03849]
[1779717899937,52.82,77363.75,0.0,-0.9997,0.0,0.03849]
[1779717900003,52.82,77364.1,0.0,-0.9997,0.0,0.03851]
[1779717900488,52.82,77362.15,0.0,-0.9997,0.0,0.03837]
[1779717901497,52.82,77363.22,0.0,-0.9997,0.0,0.03845]
[1779717902504,52.82,77358.35,0.0,-0.9997,0.0,0.0381]
[1779717903511,52.82,77357.38,0.0,-0.99971,0.0,0.03803]
[1779717906531,52.82,77354.49,0.0,-0.99971,0.0,0.03782]
[1779717910560,52.82,77353.62,0.0,-0.99971,0.0,0.03776]
[1779717912574,52.82,77354.8,0.0,-0.99971,0.0,0.03785]
[1779717914588,52.82,77359.1,0.0,-0.9997,0.0,0.03815]
[1779717915974,52.82,77362.01,0.0,-0.9997,0.0,0.03836]
[1779717916602,52.82,77360.48,0.0,-0.9997,0.0,0.03825]
[1779717920630,52.82,77361.57,0.0,-0.9997,0.0,0.03833]
[1779717929693,52.82,77361.37,0.0,-0.9997,0.0,0.03831]
[1779717934728,52.82,77360.95,0.0,-0.99971,0.0,0.03806]
[1779717939763,52.82,77361.86,0.0,-0.9997,0.0,0.03812]
[1779717944799,52.82,77368.46,0.0,-0.9997,0.0,0.03859]
[1779717945806,52.82,77376.11,0.0,-0.9997,0.0,0.03915]
[1779717947066,52.82,77382.16,0.0,-0.99969,0.0,0.0396]
[1779717948224,52.82,77382.16,0.0,-0.99969,0.0,0.0396]
[1779717948343,52.82,77387.43,0.0,-0.99969,0.0,0.03999]
[1779717948829,52.82,77391.03,0.0,-0.99969,0.0,0.04026]
[1779717949836,52.82,77394.78,0.0,-0.99968,0.0,0.04054]
[1779717951187,52.82,77394.78,0.0,-0.99968,0.0,0.04054]
[1779717951286,52.82,77403.18,0.0,-0.99968,0.0,0.04118]
[1779717951960,52.82,77413.67,0.0,-0.99967,0.0,0.04199]
[1779717952858,52.82,77417.11,0.0,-0.99967,0.0,0.04226]
[1779717953865,52.82,77417.53,0.0,-0.99967,0.0,0.04229]
[1779717954869,52.82,77417.53,0.0,-0.99967,0.0,0.04229]
[1779717954872,52.82,77413.75,0.0,-0.99967,0.0,0.04199]
[1779717956492,52.82,77413.75,0.0,-0.99967,0.0,0.04199]
[1779717955879,52.82,77415.53,0.0,-0.99967,0.0,0.04213]
[1779717956886,52.82,77419.3,0.0,-0.99967,0.0,0.04243]
[1779717957893,52.82,77420.65,0.0,-0.99967,0.0,0.04253]
[1779717958900,52.82,77419.0,0.0,-0.99967,0.0,0.0424]
[1779717959907,52.82,77414.52,0.0,-0.99967,0.0,0.04205]
[1779717961929,52.82,77422.56,0.0,-0.99967,0.0,0.04269]
[1779717962929,52.82,77416.81,0.0,-0.99967,0.0,0.04223]
[1779717963936,52.82,77414.46,0.0,-0.99967,0.0,0.04205]
[1779717965950,52.82,77412.28,0.0,-0.99967,0.0,0.04188]
[1779717967964,52.82,77413.55,0.0,-0.99967,0.0,0.04198]
[1779717969978,52.82,77428.33,0.0,-0.99966,0.0,0.04314]
[1779717970985,52.82,77428.04,0.0,-0.99966,0.0,0.04312]
[1779717971992,52.82,77427.18,0.0,-0.99966,0.0,0.04305]
[1779717974228,52.82,77427.86,0.0,-0.99966,0.0,0.04311]
[1779717974238,52.82,77427.86,0.0,-0.99966,0.0,0.04311]
[1779717974324,52.82,77428.3,0.0,-0.99966,0.0,0.04314]
[1779717975225,52.82,77428.3,0.0,-0.99966,0.0,0.04314]
[1779717975229,52.82,77435.48,0.0,-0.99966,0.0,0.04372]
[1779717976032,52.82,77448.17,0.0,-0.99965,0.0,0.04476]
[1779717977034,52.82,77436.19,0.0,-0.99966,0.0,0.04378]
[1779717978041,52.82,77430.47,0.0,-0.99966,0.0,0.04332]
[1779717979042,52.82,77430.47,0.0,-0.99966,0.0,0.04332]
[1779717980055,52.82,77431.71,0.0,-0.99966,0.0,0.04342]
[1779717981062,52.82,77432.6,0.0,-0.99966,0.0,0.04349]
[1779717982069,52.82,77439.16,0.0,-0.99966,0.0,0.04402]
[1779717983354,52.82,77439.16,0.0,-0.99966,0.0,0.04402]
[1779717983426,52.82,77445.17,0.0,-0.99965,0.0,0.04451]
[1779717983918,52.82,77445.17,0.0,-0.99965,0.0,0.04451]
[1779717984083,52.82,77446.67,0.0,-0.99965,0.0,0.04463]
[1779717985090,52.82,77444.94,0.0,-0.99965,0.0,0.04449]
[1779717987104,52.82,77443.62,0.0,-0.99965,0.0,0.04438]
[1779717988111,52.82,77439.39,0.0,-0.99966,0.0,0.04404]
[1779717990125,52.82,77435.09,0.0,-0.99966,0.0,0.04369]
[1779717991313,52.82,77425.9,0.0,-0.99967,0.0,0.0427]
[1779717992139,52.82,77429.18,0.0,-0.99966,0.0,0.04296]
[1779717993145,52.82,77435.27,0.0,-0.99966,0.0,0.04345]
[1779717994153,52.82,77436.15,0.0,-0.99966,0.0,0.04352]
[1779717996167,52.82,77433.65,0.0,-0.99966,0.0,0.04332]
[1779717999188,52.82,77425.44,0.0,-0.99967,0.0,0.04266]
[1779718000195,52.82,77422.3,0.0,-0.99967,0.0,0.04241]
[1779718002210,52.82,77419.26,0.0,-0.99967,0.0,0.04218]
[1779718003217,52.82,77417.07,0.0,-0.99967,0.0,0.042]
[1779718004224,52.82,77414.85,0.0,-0.99967,0.0,0.04183]
[1779718006238,52.82,77394.31,0.0,-0.99969,0.0,0.04026]
[1779718006734,52.82,77394.31,0.0,-0.99969,0.0,0.04026]
[1779718007245,52.82,77391.82,0.0,-0.99969,0.0,0.04008]
[1779718008253,52.82,77385.42,0.0,-0.99969,0.0,0.0396]
[1779718009260,52.82,77383.32,0.0,-0.99969,0.0,0.03945]
[1779718012281,52.82,77382.59,0.0,-0.99969,0.0,0.03939]
[1779718014295,52.82,77378.64,0.0,-0.9997,0.0,0.0391]
[1779718015302,52.82,77377.32,0.0,-0.9997,0.0,0.03901]
[1779718016309,52.82,77371.98,0.0,-0.9997,0.0,0.03862]
[1779718017316,52.82,77371.08,0.0,-0.9997,0.0,0.03855]
[1779718022351,52.82,77371.52,0.0,-0.9997,0.0,0.03858]
[1779718023358,52.82,77378.98,0.0,-0.9997,0.0,0.03913]
[1779718024365,52.82,77379.8,0.0,-0.9997,0.0,0.03919]
[1779718026380,52.82,77376.99,0.0,-0.9997,0.0,0.03898]
[1779718027387,52.82,77378.27,0.0,-0.9997,0.0,0.03907]
[1779718029401,52.82,77377.0,0.0,-0.9997,0.0,0.03898]
[1779718033428,52.82,77376.18,0.0,-0.9997,0.0,0.03892]
[1779718035443,52.82,77374.86,0.0,-0.9997,0.0,0.03883]
[1779718039470,52.82,77375.63,0.0,-0.9997,0.0,0.03888]
[1779718041485,52.82,77374.83,0.0,-0.9997,0.0,0.03882]
[1779718043499,52.82,77375.73,0.0,-0.9997,0.0,0.03889]
[1779718044506,52.82,77374.55,0.0,-0.9997,0.0,0.0388]
[1779718056590,52.82,77374.76,0.0,-0.9997,0.0,0.03859]
[1779718060621,52.82,77391.04,0.0,-0.99969,0.0,0.03978]
[1779718061628,52.82,77390.06,0.0,-0.99969,0.0,0.03971]
[1779718062635,52.82,77389.18,0.0,-0.99969,0.0,0.03964]
[1779718066663,52.82,77390.57,0.0,-0.99969,0.0,0.03974]
[1779718067670,52.82,77391.78,0.0,-0.99969,0.0,0.03983]
[1779718072705,52.82,77390.98,0.0,-0.99969,0.0,0.03978]
[1779718074719,52.82,77391.93,0.0,-0.99969,0.0,0.03985]
[1779718075726,52.82,77394.05,0.0,-0.99969,0.0,0.04]
[1779718077740,52.82,77395.7,0.0,-0.99969,0.0,0.04013]
[1779718078747,52.82,77397.33,0.0,-0.99969,0.0,0.04025]
[1779718079754,52.82,77398.39,0.0,-0.99969,0.0,0.04033]
[1779718081768,52.82,77393.52,0.0,-0.99969,0.0,0.03996]
[1779718082775,52.82,77389.08,0.0,-0.99969,0.0,0.03963]
[1779718085796,52.82,77388.38,0.0,-0.99969,0.0,0.03958]
[1779718086802,52.82,77390.83,0.0,-0.99969,0.0,0.03976]
[1779718092254,52.82,77390.87,0.0,-0.99969,0.0,0.03977]
[1779718097880,52.82,77387.7,0.0,-0.99969,0.0,0.03953]
[1779718098887,52.82,77392.47,0.0,-0.99969,0.0,0.03989]
[1779718100901,52.82,77394.15,0.0,-0.99969,0.0,0.04001]
[1779718103922,52.82,77400.51,0.0,-0.99968,0.0,0.04049]
[1779718104929,52.82,77404.53,0.0,-0.99968,0.0,0.04079]
[1779718105936,52.82,77406.62,0.0,-0.99968,0.0,0.04095]
[1779718106943,52.82,77407.41,0.0,-0.99968,0.0,0.04101]
[1779718108957,52.82,77411.55,0.0,-0.99968,0.0,0.04133]
[1779718113996,52.82,77411.22,0.0,-0.99968,0.0,0.04106]
[1779718115008,52.82,77409.69,0.0,-0.99968,0.0,0.04094]
[1779718117016,52.82,77408.39,0.0,-0.99968,0.0,0.04084]
[1779718118023,52.82,77410.69,0.0,-0.99968,0.0,0.04102]
[1779718120037,52.82,77415.75,0.0,-0.99968,0.0,0.04141]
[1779718122051,52.82,77416.87,0.0,-0.99968,0.0,0.04149]
[1779718124065,52.82,77418.09,0.0,-0.99968,0.0,0.04159]
[1779718126079,52.82,77419.1,0.0,-0.99967,0.0,0.04167]
[1779718127086,52.82,77420.5,0.0,-0.99967,0.0,0.04178]
[1779718132121,52.82,77421.3,0.0,-0.99967,0.0,0.04184]
[1779718136148,52.82,77419.32,0.0,-0.99967,0.0,0.04168]
[1779718137156,52.82,77420.06,0.0,-0.99967,0.0,0.04174]
[1779718140177,52.82,77418.51,0.0,-0.99968,0.0,0.04162]
[1779718141184,52.82,77416.45,0.0,-0.99968,0.0,0.04146]
[1779718142191,52.82,77414.78,0.0,-0.99968,0.0,0.04133]
[1779718143198,52.82,77413.76,0.0,-0.99968,0.0,0.04125]
[1779718145212,52.82,77404.93,0.0,-0.99968,0.0,0.04058]
[1779718146218,52.82,77402.25,0.0,-0.99969,0.0,0.04038]
[1779718147226,52.82,77396.91,0.0,-0.99969,0.0,0.03998]
[1779718148233,52.82,77394.29,0.0,-0.99969,0.0,0.03978]
[1779718153269,52.82,77394.56,0.0,-0.99969,0.0,0.0398]
[1779718158304,52.82,77394.63,0.0,-0.99969,0.0,0.03981]
[1779718160318,52.82,77400.28,0.0,-0.99969,0.0,0.04023]
[1779718162332,52.82,77397.65,0.0,-0.99969,0.0,0.04003]
[1779718167367,52.82,77396.79,0.0,-0.99969,0.0,0.03997]
[1779718171396,52.82,77397.5,0.0,-0.99969,0.0,0.03978]
[1779718174416,52.82,77396.52,0.0,-0.99969,0.0,0.03971]
[1779718179451,52.82,77396.27,0.0,-0.99969,0.0,0.03969]
[1779718180458,52.82,77395.43,0.0,-0.99969,0.0,0.03963]
[1779718181467,52.82,77394.7,0.0,-0.99969,0.0,0.03958]
[1779718182472,52.82,77392.05,0.0,-0.99969,0.0,0.03938]
[1779718183479,52.82,77391.25,0.0,-0.99969,0.0,0.03932]
[1779718185493,52.82,77399.8,0.0,-0.99969,0.0,0.03996]
[1779718186500,52.82,77415.15,0.0,-0.99968,0.0,0.04112]
[1779718187507,52.82,77417.63,0.0,-0.99968,0.0,0.04131]
[1779718188514,52.82,77418.88,0.0,-0.99968,0.0,0.0414]
[1779718192542,52.82,77419.8,0.0,-0.99968,0.0,0.04147]
[1779718193549,52.82,77413.56,0.0,-0.99968,0.0,0.04099]
[1779718194556,52.82,77407.39,0.0,-0.99968,0.0,0.04053]
[1779718199593,52.82,77399.86,0.0,-0.99969,0.0,0.03996]
[1779718200600,52.82,77394.17,0.0,-0.99969,0.0,0.03954]
[1779718201607,52.82,77392.94,0.0,-0.99969,0.0,0.03945]
[1779718202614,52.82,77392.01,0.0,-0.99969,0.0,0.03938]
[1779718205635,52.82,77396.8,0.0,-0.99969,0.0,0.03973]
[1779718210672,52.82,77398.88,0.0,-0.99969,0.0,0.03989]
[1779718211679,52.82,77400.92,0.0,-0.99969,0.0,0.04004]
[1779718213693,52.82,77401.68,0.0,-0.99969,0.0,0.0401]
[1779718214700,52.82,77402.99,0.0,-0.99969,0.0,0.04019]
[1779718215707,52.82,77407.51,0.0,-0.99968,0.0,0.04053]
[1779718216714,52.82,77414.55,0.0,-0.99968,0.0,0.04107]
[1779718221749,52.82,77414.65,0.0,-0.99968,0.0,0.04108]
[1779718223763,52.82,77411.31,0.0,-0.99968,0.0,0.04082]
[1779718228802,52.82,77410.82,0.0,-0.99968,0.0,0.04079]
[1779718229808,52.82,77412.31,0.0,-0.99968,0.0,0.0409]
[1779718230814,52.82,77414.31,0.0,-0.99968,0.0,0.04105]
[1779718231821,52.82,77414.92,0.0,-0.99968,0.0,0.04085]
[1779718237864,52.82,77415.22,0.0,-0.99968,0.0,0.04088]
[1779718242426,52.82,77416.03,0.0,-0.99968,0.0,0.04094]
[1779718244913,52.82,77416.94,0.0,-0.99968,0.0,0.04101]
[1779718247411,52.82,77417.64,0.0,-0.99968,0.0,0.04106]
[1779718247457,52.82,77419.72,0.0,-0.99968,0.0,0.04122]
[1779718247934,52.82,77429.85,0.0,-0.99967,0.0,0.04201]
[1779718248941,52.82,77431.68,0.0,-0.99967,0.0,0.04215]
[1779718251221,52.82,77431.24,0.0,-0.99967,0.0,0.04212]
[1779718252971,52.82,77432.21,0.0,-0.99967,0.0,0.04219]
[1779718254985,52.82,77433.1,0.0,-0.99967,0.0,0.04226]
[1779718256999,52.82,77432.3,0.0,-0.99967,0.0,0.0422]
[1779718260026,52.82,77430.06,0.0,-0.99967,0.0,0.04202]
[1779718262038,52.82,77429.09,0.0,-0.99967,0.0,0.04195]
[1779718264051,52.82,77427.15,0.0,-0.99967,0.0,0.0418]
[1779718267073,52.82,77425.79,0.0,-0.99967,0.0,0.04169]
[1779718269087,52.82,77424.62,0.0,-0.99968,0.0,0.0416]
[1779718271101,52.82,77423.74,0.0,-0.99968,0.0,0.04153]
[1779718276139,52.82,77422.81,0.0,-0.99968,0.0,0.04146]
[1779718281174,52.82,77422.31,0.0,-0.99968,0.0,0.04142]
[1779718283189,52.82,77418.18,0.0,-0.99968,0.0,0.0411]
[1779718286210,52.82,77419.05,0.0,-0.99968,0.0,0.04117]
[1779718292252,52.82,77419.12,0.0,-0.99968,0.0,0.04093]
[1779718295273,52.82,77417.75,0.0,-0.99968,0.0,0.04083]
[1779718297287,52.82,77416.49,0.0,-0.99968,0.0,0.04073]
[1779718302322,52.82,77415.98,0.0,-0.99968,0.0,0.04069]
[1779718305345,52.82,77415.07,0.0,-0.99968,0.0,0.04062]
[1779718308366,52.82,77411.67,0.0,-0.99969,0.0,0.04037]
[1779718309373,52.82,77410.77,0.0,-0.99969,0.0,0.0403]
[1779718312394,52.82,77407.41,0.0,-0.99969,0.0,0.04005]
[1779718314408,52.82,77406.4,0.0,-0.99969,0.0,0.03997]
[1779718316422,52.82,77403.17,0.0,-0.99969,0.0,0.03973]
[1779718321457,52.82,77403.3,0.0,-0.99969,0.0,0.03974]
[1779718323471,52.82,77411.06,0.0,-0.99969,0.0,0.04032]
[1779718324478,52.82,77411.93,0.0,-0.99969,0.0,0.04039]
[1779718329513,52.82,77412.61,0.0,-0.99968,0.0,0.04044]
[1779718330519,52.82,77413.4,0.0,-0.99968,0.0,0.0405]
[1779718335555,52.82,77413.96,0.0,-0.99968,0.0,0.04054]
[1779718340589,52.82,77412.58,0.0,-0.99968,0.0,0.04043]
[1779718346632,52.82,77412.28,0.0,-0.99968,0.0,0.04041]
[1779718351667,52.82,77412.13,0.0,-0.99969,0.0,0.04016]
[1779718356702,52.82,77412.41,0.0,-0.99969,0.0,0.04018]
[1779718361737,52.82,77412.37,0.0,-0.99969,0.0,0.04018]
[1779718366772,52.82,77412.16,0.0,-0.99969,0.0,0.04016]
[1779718371807,52.82,77412.18,0.0,-0.99969,0.0,0.04016]
[1779718376842,52.82,77412.31,0.0,-0.99969,0.0,0.04017]
[1779718380872,52.82,77411.25,0.0,-0.99969,0.0,0.04009]
[1779718381878,52.82,77410.32,0.0,-0.99969,0.0,0.04002]
[1779718386913,52.82,77410.84,0.0,-0.99969,0.0,0.04006]
[1779718390942,52.82,77412.14,0.0,-0.99969,0.0,0.04016]
[1779718391948,52.82,77413.9,0.0,-0.99969,0.0,0.04029]
[1779718392955,52.82,77412.31,0.0,-0.99969,0.0,0.04017]
[1779718393962,52.82,77408.23,0.0,-0.99969,0.0,0.03987]
[1779718394969,52.82,77404.5,0.0,-0.99969,0.0,0.03959]
[1779718395976,52.82,77403.48,0.0,-0.99969,0.0,0.03951]
[1779718401013,52.82,77402.55,0.0,-0.99969,0.0,0.03945]
[1779718406048,52.82,77402.42,0.0,-0.99969,0.0,0.03944]
[1779718409070,52.82,77400.72,0.0,-0.99969,0.0,0.03931]
[1779718410077,52.82,77397.73,0.0,-0.9997,0.0,0.03909]
[1779718413099,52.82,77398.33,0.0,-0.9997,0.0,0.0389]
[1779718415113,52.82,77399.07,0.0,-0.9997,0.0,0.03895]
[1779718416121,52.82,77404.5,0.0,-0.99969,0.0,0.03935]
[1779718418135,52.82,77405.31,0.0,-0.99969,0.0,0.03941]
[1779718419142,52.82,77404.13,0.0,-0.99969,0.0,0.03933]
[1779718425185,52.82,77404.74,0.0,-0.99969,0.0,0.03937]
[1779718431227,52.82,77404.39,0.0,-0.99969,0.0,0.03935]
[1779718436261,52.82,77399.62,0.0,-0.9997,0.0,0.039]
[1779718438276,52.82,77400.36,0.0,-0.9997,0.0,0.03905]
[1779718443311,52.82,77401.05,0.0,-0.9997,0.0,0.0391]
[1779718447339,52.82,77406.87,0.0,-0.99969,0.0,0.03953]
[1779718448346,52.82,77410.47,0.0,-0.99969,0.0,0.0398]
[1779718450360,52.82,77410.58,0.0,-0.99969,0.0,0.0398]
[1779718452374,52.82,77411.62,0.0,-0.99969,0.0,0.03988]
[1779718457409,52.82,77412.25,0.0,-0.99969,0.0,0.03993]
[1779718458416,52.82,77413.8,0.0,-0.99969,0.0,0.04004]
[1779718461437,52.82,77414.6,0.0,-0.99969,0.0,0.0401]
[1779718466472,52.82,77414.72,0.0,-0.99969,0.0,0.04011]
[1779718470500,52.82,77412.49,0.0,-0.99969,0.0,0.03995]
[1779718471507,52.82,77412.93,0.0,-0.99969,0.0,0.03974]
[1779718473521,52.82,77407.41,0.0,-0.99969,0.0,0.03933]
[1779718479563,52.82,77406.4,0.0,-0.99969,0.0,0.03926]
[1779718480570,52.82,77405.23,0.0,-0.99969,0.0,0.03917]
[1779718481576,52.82,77403.85,0.0,-0.9997,0.0,0.03907]
[1779718486612,52.82,77403.67,0.0,-0.9997,0.0,0.03906]
[1779718491647,52.82,77403.02,0.0,-0.9997,0.0,0.03901]
[1779718498696,52.82,77403.31,0.0,-0.9997,0.0,0.03903]
[1779718500710,52.82,77404.27,0.0,-0.9997,0.0,0.0391]
[1779718501717,52.82,77412.38,0.0,-0.99969,0.0,0.0397]
[1779718502724,52.82,77413.12,0.0,-0.99969,0.0,0.03975]
[1779718507759,52.82,77413.54,0.0,-0.99969,0.0,0.03979]
[1779718508766,52.82,77415.15,0.0,-0.99969,0.0,0.03991]
[1779718513801,52.82,77415.74,0.0,-0.99969,0.0,0.03995]
[1779718518836,52.82,77416.97,0.0,-0.99969,0.0,0.04004]
[1779718519843,52.82,77418.18,0.0,-0.99969,0.0,0.04013]
[1779718522864,52.82,77419.15,0.0,-0.99969,0.0,0.04021]
[1779718526892,52.82,77420.26,0.0,-0.99969,0.0,0.04029]
[1779718527898,52.82,77421.69,0.0,-0.99968,0.0,0.0404]
[1779718529913,52.82,77422.61,0.0,-0.99968,0.0,0.04047]
[1779718531927,52.82,77423.28,0.0,-0.99969,0.0,0.04027]
[1779718533941,52.82,77421.41,0.0,-0.99969,0.0,0.04013]
[1779718535955,52.82,77420.1,0.0,-0.99969,0.0,0.04004]
[1779718541997,52.82,77419.95,0.0,-0.99969,0.0,0.04002]
[1779718546026,52.82,77414.4,0.0,-0.99969,0.0,0.03961]
[1779718547033,52.82,77412.92,0.0,-0.99969,0.0,0.0395]
[1779718551061,52.82,77412.1,0.0,-0.99969,0.0,0.03944]
[1779718555089,52.82,77411.37,0.0,-0.99969,0.0,0.03939]
[1779718556096,52.82,77410.2,0.0,-0.99969,0.0,0.0393]
[1779718558110,52.82,77412.6,0.0,-0.99969,0.0,0.03948]
[1779718563149,52.82,77412.4,0.0,-0.99969,0.0,0.03946]
[1779718568185,52.82,77411.94,0.0,-0.99969,0.0,0.03943]
[1779718570200,52.82,77407.2,0.0,-0.9997,0.0,0.03908]
[1779718571207,52.82,77408.3,0.0,-0.99969,0.0,0.03916]
[1779718576242,52.82,77408.31,0.0,-0.99969,0.0,0.03916]
[1779718581276,52.82,77408.28,0.0,-0.99969,0.0,0.03916]
[1779718592354,52.82,77409.35,0.0,-0.9997,0.0,0.039]
[1779718593363,52.82,77411.11,0.0,-0.99969,0.0,0.03913]
[1779718594370,52.82,77408.06,0.0,-0.9997,0.0,0.03891]
[1779718595377,52.82,77406.07,0.0,-0.9997,0.0,0.03876]
[1779718602428,52.82,77405.25,0.0,-0.9997,0.0,0.0387]
[1779718603435,52.82,77410.58,0.0,-0.9997,0.0,0.03909]
[1779718608477,52.82,77414.92,0.0,-0.99969,0.0,0.03941]
[1779718612505,52.82,77423.64,0.0,-0.99969,0.0,0.04006]
[1779718614521,52.82,77423.4,0.0,-0.99969,0.0,0.04004]
[1779718619554,52.82,77423.48,0.0,-0.99969,0.0,0.04005]
[1779718622575,52.82,77420.99,0.0,-0.99969,0.0,0.03986]
[1779718627610,52.82,77421.3,0.0,-0.99969,0.0,0.03989]
[1779718629624,52.82,77422.66,0.0,-0.99969,0.0,0.03999]
[1779718630631,52.82,77423.93,0.0,-0.99969,0.0,0.04008]
[1779718635666,52.82,77427.11,0.0,-0.99968,0.0,0.04032]
[1779718637374,52.82,77427.23,0.0,-0.99968,0.0,0.04033]
[1779718637680,52.82,77441.93,0.0,-0.99968,0.0,0.04145]
[1779718638686,52.82,77442.52,0.0,-0.99968,0.0,0.0415]
[1779718642715,52.82,77440.21,0.0,-0.99968,0.0,0.04132]
[1779718643722,52.82,77442.16,0.0,-0.99968,0.0,0.04147]
[1779718646743,52.82,77439.54,0.0,-0.99968,0.0,0.04127]
[1779718651778,52.82,77439.9,0.0,-0.99968,0.0,0.04105]
[1779718655806,52.82,77441.71,0.0,-0.99968,0.0,0.04119]
[1779718656813,52.82,77444.54,0.0,-0.99968,0.0,0.04141]
[1779718661848,52.82,77444.12,0.0,-0.99968,0.0,0.04138]
[1779718662855,52.82,77441.35,0.0,-0.99968,0.0,0.04116]
[1779718663862,52.82,77444.83,0.0,-0.99968,0.0,0.04143]
[1779718665876,52.82,77446.17,0.0,-0.99967,0.0,0.04153]
[1779718666883,52.82,77445.15,0.0,-0.99968,0.0,0.04146]
[1779718669904,52.82,77444.24,0.0,-0.99968,0.0,0.04139]
[1779718670911,52.82,77443.13,0.0,-0.99968,0.0,0.0413]
[1779718674939,52.82,77447.49,0.0,-0.99967,0.0,0.04164]
[1779718679975,52.82,77447.9,0.0,-0.99967,0.0,0.04167]
[1779718681989,52.82,77446.8,0.0,-0.99967,0.0,0.04158]
[1779718683193,52.82,77444.84,0.0,-0.99968,0.0,0.04143]
[1779718687024,52.82,77449.63,0.0,-0.99967,0.0,0.0418]
[1779718688031,52.82,77450.66,0.0,-0.99967,0.0,0.04188]
[1779718689038,52.82,77451.74,0.0,-0.99967,0.0,0.04197]
[1779718690609,52.82,77452.21,0.0,-0.99967,0.0,0.04201]
[1779718691052,52.82,77453.69,0.0,-0.99967,0.0,0.04212]
[1779718693066,52.82,77460.23,0.0,-0.99967,0.0,0.04264]
[1779718694073,52.82,77467.31,0.0,-0.99966,0.0,0.0432]
[1779718695080,52.82,77470.63,0.0,-0.99966,0.0,0.04347]
[1779718695383,52.82,77470.63,0.0,-0.99966,0.0,0.04347]
[1779718696184,52.82,77475.66,0.0,-0.99965,0.0,0.04388]
[1779718696594,52.82,77475.66,0.0,-0.99965,0.0,0.04388]
[1779718697104,52.82,77478.12,0.0,-0.99965,0.0,0.04408]
[1779718698941,52.82,77478.91,0.0,-0.99965,0.0,0.04415]
[1779718700113,52.82,77478.72,0.0,-0.99965,0.0,0.04413]
[1779718700125,52.82,77480.73,0.0,-0.99965,0.0,0.04429]
[1779718701611,52.82,77481.1,0.0,-0.99965,0.0,0.04433]
[1779718702285,52.82,77481.1,0.0,-0.99965,0.0,0.04433]
[1779718704155,52.82,77484.02,0.0,-0.99965,0.0,0.04457]
[1779718705162,52.82,77492.76,0.0,-0.99964,0.0,0.04529]
[1779718705618,52.82,77492.76,0.0,-0.99964,0.0,0.04529]
[1779718706169,52.82,77493.17,0.0,-0.99964,0.0,0.04533]
[1779718707175,52.82,77494.56,0.0,-0.99964,0.0,0.04544]
[1779718707722,52.82,77494.56,0.0,-0.99964,0.0,0.04544]
[1779718708046,52.82,77494.56,0.0,-0.99964,0.0,0.04544]
[1779718708183,52.82,77494.19,0.0,-0.99964,0.0,0.04541]
[1779718711204,52.82,77494.61,0.0,-0.99964,0.0,0.04518]
[1779718714224,52.82,77495.97,0.0,-0.99964,0.0,0.0453]
[1779718714511,52.82,77495.97,0.0,-0.99964,0.0,0.0453]
[1779718718604,52.82,77496.22,0.0,-0.99964,0.0,0.04532]
[1779718719258,52.82,77496.22,0.0,-0.99964,0.0,0.04532]
[1779718719308,52.82,77507.92,0.0,-0.99963,0.0,0.04631]
[1779718720319,52.82,77505.14,0.0,-0.99964,0.0,0.04607]
[1779718721421,52.82,77476.55,0.0,-0.99966,0.0,0.04369]
[1779718722512,52.82,77476.55,0.0,-0.99966,0.0,0.04369]
[1779718722576,52.82,77464.33,0.0,-0.99966,0.0,0.04271]
[1779718723361,52.82,77463.93,0.0,-0.99966,0.0,0.04268]
[1779718724368,52.82,77464.76,0.0,-0.99966,0.0,0.04274]
[1779718726381,52.82,77461.45,0.0,-0.99967,0.0,0.04248]
[1779718727389,52.82,77456.67,0.0,-0.99967,0.0,0.0421]
[1779718728828,52.82,77457.92,0.0,-0.99967,0.0,0.0422]
[1779718729402,52.82,77456.62,0.0,-0.99967,0.0,0.0421]
[1779718730410,52.82,77455.56,0.0,-0.99967,0.0,0.04202]
[1779718731417,52.82,77454.17,0.0,-0.99967,0.0,0.04191]
[1779718734438,52.82,77456.21,0.0,-0.99967,0.0,0.04207]
[1779718736000,52.82,77456.21,0.0,-0.99967,0.0,0.04207]
[1779718736015,52.82,77459.41,0.0,-0.99967,0.0,0.04232]
[1779718736452,52.82,77460.46,0.0,-0.99967,0.0,0.0424]
[1779718739473,52.82,77461.57,0.0,-0.99967,0.0,0.04249]
[1779718741487,52.82,77464.2,0.0,-0.99966,0.0,0.0427]
[1779718743850,52.82,77472.23,0.0,-0.99966,0.0,0.04334]
[1779718745515,52.82,77471.05,0.0,-0.99966,0.0,0.04325]
[1779718746522,52.82,77472.87,0.0,-0.99966,0.0,0.04339]
[1779718747529,52.82,77472.04,0.0,-0.99966,0.0,0.04333]
[1779718748536,52.82,77472.99,0.0,-0.99966,0.0,0.0434]
[1779718751557,52.82,77476.37,0.0,-0.99966,0.0,0.04368]
[1779718752564,52.82,77475.35,0.0,-0.99966,0.0,0.04359]
[1779718753571,52.82,77474.52,0.0,-0.99966,0.0,0.04353]
[1779718754578,52.82,77471.07,0.0,-0.99966,0.0,0.04325]
[1779718755585,52.82,77468.78,0.0,-0.99966,0.0,0.04307]
[1779718757599,52.82,77466.88,0.0,-0.99966,0.0,0.04291]
[1779718758606,52.82,77469.17,0.0,-0.99966,0.0,0.0431]
[1779718760620,52.82,77473.45,0.0,-0.99966,0.0,0.04344]
[1779718761627,52.82,77484.33,0.0,-0.99965,0.0,0.04433]
[1779718762634,52.82,77485.43,0.0,-0.99965,0.0,0.04442]
[1779718763641,52.82,77482.74,0.0,-0.99965,0.0,0.0442]
[1779718765655,52.82,77484.55,0.0,-0.99965,0.0,0.04435]
[1779718766662,52.82,77489.58,0.0,-0.99965,0.0,0.04476]
[1779718770691,52.82,77488.16,0.0,-0.99965,0.0,0.04464]
[1779718771697,52.82,77486.36,0.0,-0.99965,0.0,0.04423]
[1779718772704,52.82,77480.66,0.0,-0.99966,0.0,0.04377]
[1779718774718,52.82,77480.65,0.0,-0.99966,0.0,0.04377]
[1779718775725,52.82,77481.63,0.0,-0.99965,0.0,0.04385]
[1779718780760,52.82,77481.74,0.0,-0.99965,0.0,0.04385]
[1779718782774,52.82,77480.69,0.0,-0.99966,0.0,0.04377]
[1779718787809,52.82,77481.43,0.0,-0.99966,0.0,0.04383]
[1779718794858,52.82,77481.78,0.0,-0.99965,0.0,0.04386]
[1779718795865,52.82,77482.9,0.0,-0.99965,0.0,0.04395]
[1779718797881,52.82,77485.48,0.0,-0.99965,0.0,0.04416]
[1779718800902,52.82,77484.68,0.0,-0.99965,0.0,0.04409]
[1779718804930,52.82,77468.94,0.0,-0.99966,0.0,0.04282]
[1779718805937,52.82,77469.05,0.0,-0.99966,0.0,0.04283]
[1779718808235,52.82,77468.99,0.0,-0.99966,0.0,0.04283]
[1779718810972,52.82,77470.01,0.0,-0.99966,0.0,0.04291]
[1779718811979,52.82,77474.19,0.0,-0.99966,0.0,0.04324]
[1779718812986,52.82,77476.0,0.0,-0.99966,0.0,0.04339]
[1779718813994,52.82,77481.05,0.0,-0.99966,0.0,0.0438]
[1779718819029,52.82,77479.44,0.0,-0.99966,0.0,0.04367]
[1779718820048,52.82,77473.14,0.0,-0.99966,0.0,0.04316]
[1779718821112,52.82,77471.13,0.0,-0.99966,0.0,0.043]
[1779718822118,52.82,77470.85,0.0,-0.99966,0.0,0.04297]
[1779718826146,52.82,77468.92,0.0,-0.99966,0.0,0.04282]
[1779718827153,52.82,77471.36,0.0,-0.99966,0.0,0.04302]
[1779718832188,52.82,77471.56,0.0,-0.99966,0.0,0.04278]
[1779718833195,52.82,77468.75,0.0,-0.99967,0.0,0.04255]
[1779718835209,52.82,77457.32,0.0,-0.99967,0.0,0.04165]
[1779718836216,52.82,77454.98,0.0,-0.99967,0.0,0.04147]
[1779718840246,52.82,77454.12,0.0,-0.99968,0.0,0.04141]
[1779718845281,52.82,77452.74,0.0,-0.99968,0.0,0.0413]
[1779718849313,52.82,77451.78,0.0,-0.99968,0.0,0.04122]
[1779718855351,52.82,77446.97,0.0,-0.99968,0.0,0.04086]
[1779718857365,52.82,77446.19,0.0,-0.99968,0.0,0.0408]
[1779718862400,52.82,77439.15,0.0,-0.99968,0.0,0.04026]
[1779718864414,52.82,77441.32,0.0,-0.99968,0.0,0.04043]
[1779718865421,52.82,77443.64,0.0,-0.99968,0.0,0.0406]
[1779718866428,52.82,77446.73,0.0,-0.99968,0.0,0.04084]
[1779718868442,52.82,77447.94,0.0,-0.99968,0.0,0.04093]
[1779718869449,52.82,77443.63,0.0,-0.99968,0.0,0.0406]
[1779718871463,52.82,77442.29,0.0,-0.99968,0.0,0.0405]
[1779718872470,52.82,77443.39,0.0,-0.99968,0.0,0.04058]
[1779718875491,52.82,77441.63,0.0,-0.99968,0.0,0.04045]
[1779718876499,52.82,77431.26,0.0,-0.99969,0.0,0.03967]
[1779718877505,52.82,77428.11,0.0,-0.99969,0.0,0.03944]
[1779718883547,52.82,77427.65,0.0,-0.99969,0.0,0.0394]
[1779718889590,52.82,77427.68,0.0,-0.99969,0.0,0.0394]
[1779718891604,52.82,77429.03,0.0,-0.99969,0.0,0.03927]
[1779718893618,52.82,77430.62,0.0,-0.99969,0.0,0.03938]
[1779718894624,52.82,77435.21,0.0,-0.99969,0.0,0.03972]
[1779718895632,52.82,77441.5,0.0,-0.99969,0.0,0.0402]
[1779718897646,52.82,77442.86,0.0,-0.99968,0.0,0.0403]
[1779718898653,52.82,77444.5,0.0,-0.99968,0.0,0.04042]
[1779718899659,52.82,77447.45,0.0,-0.99968,0.0,0.04065]
[1779718900667,52.82,77448.91,0.0,-0.99968,0.0,0.04076]
[1779718901674,52.82,77449.87,0.0,-0.99968,0.0,0.04083]
[1779718903688,52.82,77452.54,0.0,-0.99968,0.0,0.04104]
[1779718904695,52.82,77454.82,0.0,-0.99968,0.0,0.04121]
[1779718909730,52.82,77455.91,0.0,-0.99968,0.0,0.0413]
[1779718910737,52.82,77457.59,0.0,-0.99967,0.0,0.04143]
[1779718914764,52.82,77458.88,0.0,-0.99967,0.0,0.04153]
[1779718920806,52.82,77458.78,0.0,-0.99967,0.0,0.04152]
[1779718921816,52.82,77457.52,0.0,-0.99967,0.0,0.04142]
[1779718922821,52.82,77448.24,0.0,-0.99968,0.0,0.04071]
[1779718923828,52.82,77454.88,0.0,-0.99968,0.0,0.04122]
[1779718924838,52.82,77457.78,0.0,-0.99967,0.0,0.04144]
[1779718925845,52.82,77458.83,0.0,-0.99967,0.0,0.04152]
[1779718932903,52.82,77458.83,0.0,-0.99967,0.0,0.04152]
[1779718937938,52.82,77457.78,0.0,-0.99967,0.0,0.04144]
[1779718938945,52.82,77460.62,0.0,-0.99967,0.0,0.04166]
[1779718939952,52.82,77463.13,0.0,-0.99967,0.0,0.04186]
[1779718945994,52.82,77462.82,0.0,-0.99967,0.0,0.04183]
[1779718949022,52.82,77463.84,0.0,-0.99967,0.0,0.04191]
[1779718955065,52.82,77463.25,0.0,-0.99967,0.0,0.04162]
[1779718957079,52.82,77464.15,0.0,-0.99967,0.0,0.04169]
[1779718960100,52.82,77463.27,0.0,-0.99967,0.0,0.04162]
[1779718965135,52.82,77463.79,0.0,-0.99967,0.0,0.04166]
[1779718972184,52.82,77462.93,0.0,-0.99967,0.0,0.04159]
[1779718977219,52.82,77462.63,0.0,-0.99967,0.0,0.04157]
[1779718982254,52.82,77462.89,0.0,-0.99967,0.0,0.04159]
[1779718984268,52.82,77460.39,0.0,-0.99967,0.0,0.04139]
[1779718985275,52.82,77461.84,0.0,-0.99967,0.0,0.04151]
[1779718990314,52.82,77461.61,0.0,-0.99967,0.0,0.04149]
[1779718995349,52.82,77460.87,0.0,-0.99967,0.0,0.04143]
[1779718996356,52.82,77458.61,0.0,-0.99968,0.0,0.04126]
[1779718997364,52.82,77451.44,0.0,-0.99968,0.0,0.04071]
[1779718998371,52.82,77446.13,0.0,-0.99968,0.0,0.0403]
[1779718999378,52.82,77443.69,0.0,-0.99969,0.0,0.04012]
[1779719002399,52.82,77440.56,0.0,-0.99969,0.0,0.03988]
[1779719004413,52.82,77438.36,0.0,-0.99969,0.0,0.03972]
[1779719005420,52.82,77437.25,0.0,-0.99969,0.0,0.03964]
[1779719007435,52.82,77436.4,0.0,-0.99969,0.0,0.03957]
[1779719008442,52.82,77433.9,0.0,-0.99969,0.0,0.03939]
[1779719013477,52.82,77433.8,0.0,-0.99969,0.0,0.03914]
[1779719018512,52.82,77434.12,0.0,-0.99969,0.0,0.03917]
[1779719022540,52.82,77434.89,0.0,-0.99969,0.0,0.03922]
[1779719028582,52.82,77434.59,0.0,-0.99969,0.0,0.0392]
[1779719029589,52.82,77436.34,0.0,-0.99969,0.0,0.03933]
[1779719030596,52.82,77440.67,0.0,-0.99969,0.0,0.03965]
[1779719036640,52.82,77440.96,0.0,-0.99969,0.0,0.03967]
[1779719037647,52.82,77442.2,0.0,-0.99969,0.0,0.03976]
[1779719038654,52.82,77443.37,0.0,-0.99969,0.0,0.03985]
[1779719043689,52.82,77443.61,0.0,-0.99969,0.0,0.03987]
[1779719048724,52.82,77443.26,0.0,-0.99969,0.0,0.03984]
[1779719051745,52.82,77441.89,0.0,-0.99969,0.0,0.03974]
[1779719052752,52.82,77442.74,0.0,-0.99969,0.0,0.03981]
[1779719054770,52.82,77450.4,0.0,-0.99968,0.0,0.04038]
[1779719055777,52.82,77452.77,0.0,-0.99968,0.0,0.04056]
[1779719060812,52.82,77451.78,0.0,-0.99968,0.0,0.04049]
[1779719064840,52.82,77452.95,0.0,-0.99968,0.0,0.04058]
[1779719068869,52.82,77454.39,0.0,-0.99968,0.0,0.04069]
[1779719070882,52.82,77455.62,0.0,-0.99968,0.0,0.04078]
[1779719072897,52.82,77456.71,0.0,-0.99968,0.0,0.04062]
[1779719078939,52.82,77459.9,0.0,-0.99968,0.0,0.04086]
[1779719079947,52.82,77463.02,0.0,-0.99968,0.0,0.0411]
[1779719084982,52.82,77465.09,0.0,-0.99968,0.0,0.04126]
[1779719085989,52.82,77467.87,0.0,-0.99967,0.0,0.04148]
[1779719086997,52.82,77469.79,0.0,-0.99967,0.0,0.04162]
[1779719089013,52.82,77471.02,0.0,-0.99967,0.0,0.04172]
[1779719090020,52.82,77477.87,0.0,-0.99967,0.0,0.04226]
[1779719091027,52.82,77483.96,0.0,-0.99966,0.0,0.04274]
[1779719092034,52.82,77489.96,0.0,-0.99966,0.0,0.04322]
[1779719093042,52.82,77491.08,0.0,-0.99966,0.0,0.04331]
[1779719094048,52.82,77492.59,0.0,-0.99966,0.0,0.04344]
[1779719096062,52.82,77491.05,0.0,-0.99966,0.0,0.04331]
[1779719097070,52.82,77489.88,0.0,-0.99966,0.0,0.04322]
[1779719101097,52.82,77494.58,0.0,-0.99966,0.0,0.0436]
[1779719102104,52.82,77498.32,0.0,-0.99965,0.0,0.0439]
[1779719103111,52.82,77499.93,0.0,-0.99965,0.0,0.04403]
[1779719105653,52.82,77499.95,0.0,-0.99965,0.0,0.04404]
[1779719105125,52.82,77501.18,0.0,-0.99965,0.0,0.04414]
[1779719106136,52.82,77501.18,0.0,-0.99965,0.0,0.04414]
[1779719106164,52.82,77505.2,0.0,-0.99965,0.0,0.04447]
[1779719108146,52.82,77506.21,0.0,-0.99965,0.0,0.04455]
[1779719109530,52.82,77506.21,0.0,-0.99965,0.0,0.04455]
[1779719109629,52.82,77508.33,0.0,-0.99965,0.0,0.04473]
[1779719113030,52.82,77508.45,0.0,-0.99965,0.0,0.04474]
[1779719113183,52.82,77511.83,0.0,-0.99964,0.0,0.04502]
[1779719114190,52.82,77513.96,0.0,-0.99964,0.0,0.0452]
[1779719115122,52.82,77513.96,0.0,-0.99964,0.0,0.0452]
[1779719115634,52.82,77514.94,0.0,-0.99964,0.0,0.04528]
[1779719121241,52.82,77514.75,0.0,-0.99964,0.0,0.04526]
[1779719123255,52.82,77507.28,0.0,-0.99965,0.0,0.04464]
[1779719124262,52.82,77505.29,0.0,-0.99965,0.0,0.04448]
[1779719127283,52.82,77506.47,0.0,-0.99965,0.0,0.04457]
[1779719128290,52.82,77507.77,0.0,-0.99965,0.0,0.04468]
[1779719129297,52.82,77508.58,0.0,-0.99965,0.0,0.04475]
[1779719130304,52.82,77507.78,0.0,-0.99965,0.0,0.04468]
[1779719131312,52.82,77508.16,0.0,-0.99965,0.0,0.04445]
[1779719133326,52.82,77507.35,0.0,-0.99965,0.0,0.04438]
[1779719135342,52.82,77513.49,0.0,-0.99965,0.0,0.04489]
[1779719136347,52.82,77514.63,0.0,-0.99964,0.0,0.04499]
[1779719137354,52.82,77515.68,0.0,-0.99964,0.0,0.04507]
[1779719142389,52.82,77515.5,0.0,-0.99964,0.0,0.04506]
[1779719143145,52.82,77515.5,0.0,-0.99964,0.0,0.04506]
[1779719145410,52.82,77522.22,0.0,-0.99964,0.0,0.04563]
[1779719146417,52.82,77524.54,0.0,-0.99964,0.0,0.04582]
[1779719147424,52.82,77529.01,0.0,-0.99963,0.0,0.0462]
[1779719147833,52.82,77529.01,0.0,-0.99963,0.0,0.0462]
[1779719148431,52.82,77532.96,0.0,-0.99963,0.0,0.04654]
[1779719149445,52.82,77519.93,0.0,-0.99964,0.0,0.04543]
[1779719149836,52.82,77519.93,0.0,-0.99964,0.0,0.04543]
[1779719150451,52.82,77518.67,0.0,-0.99964,0.0,0.04533]
[1779719151753,52.82,77518.67,0.0,-0.99964,0.0,0.04533]
[1779719151458,52.82,77516.02,0.0,-0.99964,0.0,0.0451]
[1779719152235,52.82,77516.02,0.0,-0.99964,0.0,0.0451]
[1779719154479,52.82,77517.32,0.0,-0.99964,0.0,0.04521]
[1779719157499,52.82,77518.65,0.0,-0.99964,0.0,0.04532]
[1779719159514,52.82,77517.82,0.0,-0.99964,0.0,0.04525]
[1779719164549,52.82,77515.83,0.0,-0.99964,0.0,0.04509]
[1779719165366,52.82,77515.83,0.0,-0.99964,0.0,0.04509]
[1779719165976,52.82,77515.85,0.0,-0.99964,0.0,0.04509]
[1779719166956,52.82,77515.92,0.0,-0.99964,0.0,0.04509]
[1779719166971,52.82,77515.92,0.0,-0.99964,0.0,0.04509]
[1779719167570,52.82,77515.95,0.0,-0.99964,0.0,0.0451]
[1779719169739,52.82,77517.35,0.0,-0.99964,0.0,0.04521]
[1779719170595,52.82,77520.11,0.0,-0.99964,0.0,0.04545]
[1779719171602,52.82,77519.08,0.0,-0.99964,0.0,0.04536]
[1779719172579,52.82,77519.08,0.0,-0.99964,0.0,0.04536]
[1779719172609,52.82,77501.99,0.0,-0.99965,0.0,0.04394]
[1779719173616,52.82,77479.73,0.0,-0.99967,0.0,0.04215]
[1779719174623,52.82,77488.42,0.0,-0.99966,0.0,0.04284]
[1779719175630,52.82,77494.32,0.0,-0.99966,0.0,0.04332]
[1779719176195,52.82,77494.32,0.0,-0.99966,0.0,0.04332]
[1779719176639,52.82,77497.17,0.0,-0.99966,0.0,0.04355]
[1779719177646,52.82,77501.11,0.0,-0.99965,0.0,0.04387]
[1779719178653,52.82,77502.27,0.0,-0.99965,0.0,0.04396]
[1779719180668,52.82,77506.21,0.0,-0.99965,0.0,0.04429]
[1779719181674,52.82,77507.66,0.0,-0.99965,0.0,0.04441]
[1779719182682,52.82,77508.56,0.0,-0.99965,0.0,0.04448]
[1779719183689,52.82,77510.13,0.0,-0.99965,0.0,0.04461]
[1779719184696,52.82,77511.37,0.0,-0.99965,0.0,0.04471]
[1779719186443,52.82,77511.35,0.0,-0.99965,0.0,0.04471]
[1779719186471,52.82,77511.35,0.0,-0.99965,0.0,0.04471]
[1779719186579,52.82,77511.35,0.0,-0.99965,0.0,0.04471]
[1779719186722,52.82,77511.35,0.0,-0.99965,0.0,0.04471]
[1779719186710,52.82,77510.38,0.0,-0.99965,0.0,0.04463]
[1779719187717,52.82,77512.87,0.0,-0.99965,0.0,0.04484]
[1779719190738,52.82,77505.41,0.0,-0.99965,0.0,0.04422]
[1779719191745,52.82,77508.66,0.0,-0.99965,0.0,0.04422]
[1779719192752,52.82,77511.32,0.0,-0.99965,0.0,0.04444]
[1779719194691,52.82,77511.48,0.0,-0.99965,0.0,0.04446]
[1779719194722,52.82,77511.48,0.0,-0.99965,0.0,0.04446]
[1779719194807,52.82,77511.48,0.0,-0.99965,0.0,0.04446]
[1779719194972,52.82,77511.35,0.0,-0.99965,0.0,0.04445]
[1779719196781,52.82,77513.65,0.0,-0.99965,0.0,0.04464]
[1779719198799,52.82,77514.46,0.0,-0.99965,0.0,0.04471]
[1779719199806,52.82,77515.74,0.0,-0.99965,0.0,0.04481]
[1779719201820,52.82,77516.72,0.0,-0.99964,0.0,0.04489]
[1779719203456,52.82,77516.6,0.0,-0.99964,0.0,0.04488]
[1779719203471,52.82,77516.6,0.0,-0.99964,0.0,0.04488]
[1779719203480,52.82,77516.6,0.0,-0.99964,0.0,0.04488]
[1779719203721,52.82,77516.6,0.0,-0.99964,0.0,0.04488]
[1779719204840,52.82,77515.36,0.0,-0.99965,0.0,0.04478]
[1779719205848,52.82,77513.65,0.0,-0.99965,0.0,0.04464]
[1779719207696,52.82,77513.65,0.0,-0.99965,0.0,0.04464]
[1779719207704,52.82,77513.65,0.0,-0.99965,0.0,0.04464]
[1779719207719,52.82,77513.65,0.0,-0.99965,0.0,0.04464]
[1779719207791,52.82,77510.75,0.0,-0.99965,0.0,0.0444]
[1779719207862,52.82,77509.82,0.0,-0.99965,0.0,0.04432]
[1779719208869,52.82,77506.54,0.0,-0.99965,0.0,0.04405]
[1779719213904,52.82,77506.66,0.0,-0.99965,0.0,0.04406]
[1779719214911,52.82,77507.6,0.0,-0.99965,0.0,0.04414]
[1779719216182,52.82,77507.6,0.0,-0.99965,0.0,0.04414]
[1779719216221,52.82,77507.6,0.0,-0.99965,0.0,0.04414]
[1779719216309,52.82,77507.6,0.0,-0.99965,0.0,0.04414]
[1779719216475,52.82,77507.6,0.0,-0.99965,0.0,0.04414]
[1779719216565,52.82,77510.08,0.0,-0.99965,0.0,0.04434]
[1779719218939,52.82,77511.2,0.0,-0.99965,0.0,0.04443]
[1779719219946,52.82,77512.06,0.0,-0.99965,0.0,0.04451]
[1779719220953,52.82,77515.68,0.0,-0.99965,0.0,0.04481]
[1779719221960,52.82,77516.5,0.0,-0.99965,0.0,0.04488]
[1779719223539,52.82,77516.5,0.0,-0.99965,0.0,0.04488]
[1779719223618,52.82,77516.5,0.0,-0.99965,0.0,0.04488]
[1779719223722,52.82,77516.5,0.0,-0.99965,0.0,0.04488]
[1779719223822,52.82,77517.29,0.0,-0.99964,0.0,0.04494]
[1779719226995,52.82,77518.28,0.0,-0.99964,0.0,0.04502]
[1779719230740,52.82,77518.26,0.0,-0.99964,0.0,0.04502]
[1779719230877,52.82,77518.38,0.0,-0.99964,0.0,0.04503]
[1779719230975,52.82,77518.38,0.0,-0.99964,0.0,0.04503]
[1779719237072,52.82,77517.8,0.0,-0.99964,0.0,0.04498]
[1779719238079,52.82,77512.76,0.0,-0.99965,0.0,0.04456]
[1779719240329,52.82,77512.51,0.0,-0.99965,0.0,0.04454]
[1779719240445,52.82,77512.51,0.0,-0.99965,0.0,0.04454]
[1779719240472,52.82,77512.51,0.0,-0.99965,0.0,0.04454]
[1779719241100,52.82,77511.0,0.0,-0.99965,0.0,0.04442]
[1779719243114,52.82,77509.3,0.0,-0.99965,0.0,0.04428]
[1779719244121,52.82,77507.72,0.0,-0.99965,0.0,0.04415]
[1779719245833,52.82,77507.72,0.0,-0.99965,0.0,0.04415]
[1779719245947,52.82,77508.0,0.0,-0.99965,0.0,0.04417]
[1779719245970,52.82,77508.0,0.0,-0.99965,0.0,0.04417]
[1779719249156,52.82,77508.92,0.0,-0.99965,0.0,0.04425]
[1779719254191,52.82,77508.32,0.0,-0.99965,0.0,0.04393]
[1779719255198,52.82,77501.78,0.0,-0.99966,0.0,0.0434]
[1779719256960,52.82,77501.65,0.0,-0.99966,0.0,0.04339]
[1779719256970,52.82,77501.65,0.0,-0.99966,0.0,0.04339]
[1779719257103,52.82,77501.65,0.0,-0.99966,0.0,0.04339]
[1779719257221,52.82,77501.65,0.0,-0.99966,0.0,0.04339]
[1779719257321,52.82,77500.77,0.0,-0.99966,0.0,0.04332]
[1779719264261,52.82,77501.98,0.0,-0.99966,0.0,0.04342]
[1779719265269,52.82,77504.18,0.0,-0.99966,0.0,0.0436]
[1779719267711,52.82,77504.83,0.0,-0.99966,0.0,0.04365]
[1779719267832,52.82,77504.83,0.0,-0.99966,0.0,0.04365]
[1779719268877,52.82,77504.71,0.0,-0.99966,0.0,0.04364]
[1779719269086,52.82,77505.3,0.0,-0.99965,0.0,0.04369]
[1779719269298,52.82,77506.74,0.0,-0.99965,0.0,0.0438]
[1779719271324,52.82,77515.12,0.0,-0.99965,0.0,0.04449]
[1779719272353,52.82,77519.12,0.0,-0.99965,0.0,0.04483]
[1779719273230,52.82,77519.12,0.0,-0.99965,0.0,0.04483]
[1779719273352,52.82,77519.12,0.0,-0.99965,0.0,0.04483]
[1779719273474,52.82,77519.12,0.0,-0.99965,0.0,0.04483]
[1779719273573,52.82,77518.46,0.0,-0.99965,0.0,0.04477]
[1779719275369,52.82,77519.76,0.0,-0.99964,0.0,0.04488]
[1779719278390,52.82,77527.84,0.0,-0.99964,0.0,0.04556]
[1779719279397,52.82,77527.23,0.0,-0.99964,0.0,0.04551]
[1779719280756,52.82,77527.23,0.0,-0.99964,0.0,0.04551]
[1779719280888,52.82,77527.23,0.0,-0.99964,0.0,0.04551]
[1779719280821,52.82,77526.17,0.0,-0.99964,0.0,0.04542]
[1779719280978,52.82,77526.17,0.0,-0.99964,0.0,0.04542]
[1779719282418,52.82,77532.7,0.0,-0.99964,0.0,0.04597]
[1779719283426,52.82,77537.79,0.0,-0.99963,0.0,0.04641]
[1779719284681,52.82,77537.79,0.0,-0.99963,0.0,0.04641]
[1779719284697,52.82,77537.79,0.0,-0.99963,0.0,0.04641]
[1779719284722,52.82,77537.79,0.0,-0.99963,0.0,0.04641]
[1779719286782,52.82,77538.57,0.0,-0.99963,0.0,0.04648]
[1779719286883,52.82,77541.04,0.0,-0.99963,0.0,0.04669]
[1779719290474,52.82,77541.86,0.0,-0.99963,0.0,0.04676]
[1779719291028,52.82,77541.86,0.0,-0.99963,0.0,0.04676]
[1779719291116,52.82,77541.86,0.0,-0.99963,0.0,0.04676]
[1779719291225,52.82,77541.86,0.0,-0.99963,0.0,0.04676]
[1779719297523,52.82,77538.91,0.0,-0.99963,0.0,0.04651]
[1779719298530,52.82,77536.38,0.0,-0.99963,0.0,0.04629]
[1779719299830,52.82,77536.38,0.0,-0.99963,0.0,0.04629]
[1779719299937,52.82,77536.97,0.0,-0.99963,0.0,0.04634]
[1779719299971,52.82,77536.97,0.0,-0.99963,0.0,0.04634]
[1779719303565,52.82,77540.54,0.0,-0.99963,0.0,0.04665]
[1779719304673,52.82,77540.54,0.0,-0.99963,0.0,0.04665]
[1779719304721,52.82,77540.54,0.0,-0.99963,0.0,0.04665]
[1779719304743,52.82,77540.54,0.0,-0.99963,0.0,0.04665]
[1779719304974,52.82,77540.97,0.0,-0.99963,0.0,0.04668]
[1779719305579,52.82,77541.79,0.0,-0.99963,0.0,0.04675]
[1779719310614,52.82,77543.14,0.0,-0.99963,0.0,0.04687]
[1779719313776,52.82,77541.85,0.0,-0.99963,0.0,0.04648]
[1779719313865,52.82,77541.85,0.0,-0.99963,0.0,0.04648]
[1779719313978,52.82,77541.77,0.0,-0.99963,0.0,0.04648]
[1779719317664,52.82,77539.69,0.0,-0.99963,0.0,0.0463]
[1779719318447,52.82,77539.69,0.0,-0.99963,0.0,0.0463]
[1779719318470,52.82,77539.69,0.0,-0.99963,0.0,0.0463]
[1779719318497,52.82,77539.69,0.0,-0.99963,0.0,0.0463]
[1779719318721,52.82,77539.69,0.0,-0.99963,0.0,0.0463]
[1779719323252,52.82,77540.05,0.0,-0.99963,0.0,0.04633]
[1779719323468,52.82,77540.05,0.0,-0.99963,0.0,0.04633]
[1779719323479,52.82,77540.05,0.0,-0.99963,0.0,0.04633]
[1779719323718,52.82,77540.05,0.0,-0.99963,0.0,0.04633]
[1779719329894,52.82,77540.2,0.0,-0.99963,0.0,0.04634]
[1779719330665,52.82,77540.18,0.0,-0.99963,0.0,0.04634]
[1779719330692,52.82,77540.18,0.0,-0.99963,0.0,0.04634]
[1779719330719,52.82,77540.18,0.0,-0.99963,0.0,0.04634]
[1779719330755,52.82,77538.4,0.0,-0.99963,0.0,0.04619]
[1779719331762,52.82,77532.41,0.0,-0.99964,0.0,0.04568]
[1779719332972,52.82,77531.94,0.0,-0.99964,0.0,0.04564]
[1779719334783,52.82,77532.8,0.0,-0.99964,0.0,0.04571]
[1779719337722,52.82,77532.26,0.0,-0.99964,0.0,0.04566]
[1779719337863,52.82,77532.26,0.0,-0.99964,0.0,0.04566]
[1779719337962,52.82,77532.32,0.0,-0.99964,0.0,0.04567]
[1779719343846,52.82,77532.1,0.0,-0.99964,0.0,0.04565]
[1779719344853,52.82,77531.23,0.0,-0.99964,0.0,0.04558]
[1779719348021,52.82,77530.98,0.0,-0.99964,0.0,0.04555]
[1779719348171,52.82,77530.98,0.0,-0.99964,0.0,0.04555]
[1779719348219,52.82,77530.98,0.0,-0.99964,0.0,0.04555]
[1779719352423,52.82,77530.61,0.0,-0.99964,0.0,0.04552]
[1779719352468,52.82,77530.61,0.0,-0.99964,0.0,0.04552]
[1779719352484,52.82,77530.61,0.0,-0.99964,0.0,0.04552]
[1779719352721,52.82,77530.61,0.0,-0.99964,0.0,0.04552]
[1779719353916,52.82,77528.74,0.0,-0.99964,0.0,0.04536]
[1779719356937,52.82,77527.87,0.0,-0.99964,0.0,0.04529]
[1779719358664,52.82,77527.75,0.0,-0.99964,0.0,0.04528]
[1779719358720,52.82,77527.75,0.0,-0.99964,0.0,0.04528]
[1779719358811,52.82,77527.75,0.0,-0.99964,0.0,0.04528]
[1779719358972,52.82,77527.75,0.0,-0.99964,0.0,0.04528]
[1779719360966,52.82,77526.22,0.0,-0.99964,0.0,0.04515]
[1779719362979,52.82,77525.15,0.0,-0.99964,0.0,0.04506]
[1779719364496,52.82,77525.64,0.0,-0.99964,0.0,0.0451]
[1779719364620,52.82,77525.64,0.0,-0.99964,0.0,0.0451]
[1779719364720,52.82,77525.64,0.0,-0.99964,0.0,0.0451]
[1779719364729,52.82,77525.64,0.0,-0.99964,0.0,0.0451]
[1779719366969,52.82,77525.64,0.0,-0.99964,0.0,0.0451]
[1779719366000,52.82,77529.49,0.0,-0.99964,0.0,0.04543]
[1779719367225,52.82,77529.49,0.0,-0.99964,0.0,0.04543]
[1779719367326,52.82,77531.04,0.0,-0.99964,0.0,0.04556]
[1779719370969,52.82,77530.32,0.0,-0.99964,0.0,0.0455]
[1779719371253,52.82,77530.76,0.0,-0.99964,0.0,0.04554]
[1779719371263,52.82,77531.44,0.0,-0.99964,0.0,0.04532]
[1779719374969,52.82,77530.85,0.0,-0.99964,0.0,0.04527]
[1779719375286,52.82,77531.03,0.0,-0.99964,0.0,0.04529]
[1779719376971,52.82,77530.89,0.0,-0.99964,0.0,0.04528]
[1779719376978,52.82,77530.89,0.0,-0.99964,0.0,0.04528]
[1779719378970,52.82,77531.34,0.0,-0.99964,0.0,0.04531]
[1779719379264,52.82,77531.26,0.0,-0.99964,0.0,0.04531]
[1779719380970,52.82,77531.35,0.0,-0.99964,0.0,0.04531]
[1779719381256,52.82,77531.79,0.0,-0.99964,0.0,0.04535]
[1779719384061,52.82,77531.75,0.0,-0.99964,0.0,0.04535]
[1779719384127,52.82,77534.98,0.0,-0.99964,0.0,0.04562]
[1779719385279,52.82,77534.98,0.0,-0.99964,0.0,0.04562]
[1779719385421,52.82,77534.98,0.0,-0.99964,0.0,0.04562]
[1779719387507,52.82,77534.59,0.0,-0.99964,0.0,0.04559]
[1779719387547,52.82,77534.59,0.0,-0.99964,0.0,0.04559]
[1779719387604,52.82,77535.96,0.0,-0.99964,0.0,0.04571]
[1779719388210,52.82,77536.73,0.0,-0.99964,0.0,0.04577]
[1779719389720,52.82,77536.73,0.0,-0.99964,0.0,0.04577]
[1779719389796,52.82,77536.73,0.0,-0.99964,0.0,0.04577]
[1779719390224,52.82,77539.12,0.0,-0.99964,0.0,0.04597]
[1779719391067,52.82,77539.12,0.0,-0.99964,0.0,0.04597]
[1779719391231,52.82,77541.99,0.0,-0.99963,0.0,0.04622]
[1779719393246,52.82,77542.9,0.0,-0.99963,0.0,0.0463]
[1779719398280,52.82,77543.31,0.0,-0.99963,0.0,0.04633]
[1779719400301,52.82,77541.71,0.0,-0.99963,0.0,0.0462]
[1779719401308,52.82,77535.35,0.0,-0.99964,0.0,0.04565]
[1779719402315,52.82,77533.84,0.0,-0.99964,0.0,0.04553]
[1779719403322,52.82,77535.6,0.0,-0.99964,0.0,0.04567]
[1779719404329,52.82,77534.56,0.0,-0.99964,0.0,0.04559]
[1779719405336,52.82,77533.71,0.0,-0.99964,0.0,0.04551]
[1779719407350,52.82,77529.73,0.0,-0.99964,0.0,0.04518]
[1779719408357,52.82,77527.73,0.0,-0.99964,0.0,0.04501]
[1779719409364,52.82,77526.19,0.0,-0.99964,0.0,0.04488]
[1779719410371,52.82,77524.09,0.0,-0.99965,0.0,0.04471]
[1779719411378,52.82,77522.84,0.0,-0.99965,0.0,0.0446]
[1779719414399,52.82,77519.81,0.0,-0.99965,0.0,0.04435]
[1779719416413,52.82,77518.64,0.0,-0.99965,0.0,0.04425]
[1779719417420,52.82,77516.69,0.0,-0.99965,0.0,0.04409]
[1779719418395,52.82,77516.69,0.0,-0.99965,0.0,0.04409]
[1779719418469,52.82,77516.69,0.0,-0.99965,0.0,0.04409]
[1779719418486,52.82,77516.69,0.0,-0.99965,0.0,0.04409]
[1779719418571,52.82,77507.57,0.0,-0.99966,0.0,0.04335]
[1779719419433,52.82,77506.18,0.0,-0.99966,0.0,0.04324]
[1779719420441,52.82,77506.0,0.0,-0.99966,0.0,0.04322]
[1779719421448,52.82,77507.14,0.0,-0.99966,0.0,0.04331]
[1779719422455,52.82,77510.7,0.0,-0.99966,0.0,0.0436]
[1779719427651,52.82,77511.27,0.0,-0.99965,0.0,0.04365]
[1779719428497,52.82,77518.14,0.0,-0.99965,0.0,0.04421]
[1779719429504,52.82,77519.95,0.0,-0.99965,0.0,0.04436]
[1779719430511,52.82,77520.72,0.0,-0.99965,0.0,0.04443]
[1779719432525,52.82,77521.51,0.0,-0.99965,0.0,0.04423]
[1779719433532,52.82,77522.45,0.0,-0.99965,0.0,0.0443]
[1779719436553,52.82,77520.83,0.0,-0.99965,0.0,0.04417]
[1779719437560,52.82,77512.58,0.0,-0.99966,0.0,0.0435]
[1779719438567,52.82,77512.76,0.0,-0.99966,0.0,0.04351]
[1779719442595,52.82,77511.74,0.0,-0.99966,0.0,0.04343]
[1779719443602,52.82,77510.49,0.0,-0.99966,0.0,0.04333]
[1779719444609,52.82,77509.01,0.0,-0.99966,0.0,0.04321]
[1779719445616,52.82,77509.89,0.0,-0.99966,0.0,0.04328]
[1779719448637,52.82,77510.86,0.0,-0.99966,0.0,0.04336]
[1779719450650,52.82,77513.06,0.0,-0.99966,0.0,0.04353]
[1779719455686,52.82,77512.67,0.0,-0.99966,0.0,0.0435]
[1779719460721,52.82,77512.26,0.0,-0.99966,0.0,0.04347]
[1779719465759,52.82,77512.88,0.0,-0.99966,0.0,0.04352]
[1779719472808,52.82,77514.09,0.0,-0.99966,0.0,0.04362]
[1779719473815,52.82,77514.84,0.0,-0.99965,0.0,0.04368]
[1779719474822,52.82,77516.47,0.0,-0.99965,0.0,0.04381]
[1779719477843,52.82,77517.55,0.0,-0.99965,0.0,0.0439]
[1779719479857,52.82,77512.23,0.0,-0.99966,0.0,0.04347]
[1779719480864,52.82,77509.98,0.0,-0.99966,0.0,0.04328]
[1779719484892,52.82,77508.01,0.0,-0.99966,0.0,0.04313]
[1779719489927,52.82,77507.9,0.0,-0.99966,0.0,0.04312]
[1779719495972,52.82,77507.84,0.0,-0.99966,0.0,0.04285]
[1779719500000,52.82,77506.54,0.0,-0.99966,0.0,0.04275]
[1779719501007,52.82,77505.81,0.0,-0.99966,0.0,0.04269]
[1779719503021,52.82,77504.55,0.0,-0.99966,0.0,0.04259]
[1779719506042,52.82,77503.07,0.0,-0.99966,0.0,0.04247]
[1779719507049,52.82,77502.11,0.0,-0.99967,0.0,0.0424]
[1779719510071,52.82,77501.35,0.0,-0.99967,0.0,0.04233]
[1779719517120,52.82,77500.02,0.0,-0.99967,0.0,0.04223]
[1779719522154,52.82,77500.45,0.0,-0.99967,0.0,0.04226]
[1779719524169,52.82,77501.57,0.0,-0.99967,0.0,0.04235]
[1779719530210,52.82,77501.02,0.0,-0.99967,0.0,0.04231]
[1779719532225,52.82,77500.26,0.0,-0.99967,0.0,0.04225]
[1779719535248,52.82,77499.17,0.0,-0.99967,0.0,0.04216]
[1779719536255,52.82,77499.87,0.0,-0.99967,0.0,0.04222]
[1779719537262,52.82,77497.87,0.0,-0.99967,0.0,0.04206]
[1779719538269,52.82,77491.06,0.0,-0.99967,0.0,0.04153]
[1779719539275,52.82,77488.95,0.0,-0.99967,0.0,0.04136]
[1779719544311,52.82,77488.57,0.0,-0.99967,0.0,0.04133]
[1779719545318,52.82,77484.25,0.0,-0.99968,0.0,0.041]
[1779719547094,52.82,77484.25,0.0,-0.99968,0.0,0.041]
[1779719547189,52.82,77480.62,0.0,-0.99968,0.0,0.04072]
[1779719547332,52.82,77479.94,0.0,-0.99968,0.0,0.04067]
[1779719552366,52.82,77482.47,0.0,-0.99968,0.0,0.04061]
[1779719554381,52.82,77488.45,0.0,-0.99968,0.0,0.04107]
[1779719558409,52.82,77486.04,0.0,-0.99968,0.0,0.04089]
[1779719559416,52.82,77478.88,0.0,-0.99968,0.0,0.04034]
[1779719561430,52.82,77477.66,0.0,-0.99968,0.0,0.04025]
[1779719562437,52.82,77478.49,0.0,-0.99968,0.0,0.04031]
[1779719568479,52.82,77478.08,0.0,-0.99968,0.0,0.04028]
[1779719571501,52.82,77477.4,0.0,-0.99968,0.0,0.04023]
[1779719576537,52.82,77477.34,0.0,-0.99968,0.0,0.04022]
[1779719578551,52.82,77478.11,0.0,-0.99968,0.0,0.04028]
[1779719582582,52.82,77484.47,0.0,-0.99968,0.0,0.04077]
[1779719583588,52.82,77490.62,0.0,-0.99967,0.0,0.04124]
[1779719585602,52.82,77489.93,0.0,-0.99968,0.0,0.04119]
[1779719588623,52.82,77492.75,0.0,-0.99967,0.0,0.04141]
[1779719589630,52.82,77494.32,0.0,-0.99967,0.0,0.04153]
[1779719591644,52.82,77495.55,0.0,-0.99967,0.0,0.04162]
[1779719594666,52.82,77497.39,0.0,-0.99967,0.0,0.04177]
[1779719600251,52.82,77497.51,0.0,-0.99967,0.0,0.04178]
[1779719604736,52.82,77498.4,0.0,-0.99967,0.0,0.04185]
[1779719607757,52.82,77497.55,0.0,-0.99967,0.0,0.04178]
[1779719610778,52.82,77492.93,0.0,-0.99967,0.0,0.04142]
[1779719614806,52.82,77493.24,0.0,-0.99968,0.0,0.04119]
[1779719619841,52.82,77493.05,0.0,-0.99968,0.0,0.04118]
[1779719624876,52.82,77493.55,0.0,-0.99967,0.0,0.04122]
[1779719626889,52.82,77492.6,0.0,-0.99968,0.0,0.04114]
[1779719633939,52.82,77492.94,0.0,-0.99968,0.0,0.04117]
[1779719639981,52.82,77492.35,0.0,-0.99968,0.0,0.04112]
[1779719640987,52.82,77493.28,0.0,-0.99967,0.0,0.0412]
[1779719641995,52.82,77494.31,0.0,-0.99967,0.0,0.04128]
[1779719644011,52.82,77495.0,0.0,-0.99967,0.0,0.04133]
[1779719648039,52.82,77495.98,0.0,-0.99967,0.0,0.04141]
[1779719650053,52.82,77497.0,0.0,-0.99967,0.0,0.04149]
[1779719655088,52.82,77496.37,0.0,-0.99967,0.0,0.04144]
[1779719660127,52.82,77495.08,0.0,-0.99967,0.0,0.04134]
[1779719665163,52.82,77495.52,0.0,-0.99967,0.0,0.04137]
[1779719670198,52.82,77494.83,0.0,-0.99967,0.0,0.04132]
[1779719673219,52.82,77495.05,0.0,-0.99968,0.0,0.04108]
[1779719679261,52.82,77494.81,0.0,-0.99968,0.0,0.04106]
[1779719685303,52.82,77494.99,0.0,-0.99968,0.0,0.04108]
[1779719690338,52.82,77495.04,0.0,-0.99968,0.0,0.04108]
[1779719691345,52.82,77495.91,0.0,-0.99968,0.0,0.04115]
[1779719692353,52.82,77498.79,0.0,-0.99967,0.0,0.04137]
[1779719693360,52.82,77499.54,0.0,-0.99967,0.0,0.04143]
[1779719694366,52.82,77503.42,0.0,-0.99967,0.0,0.04173]
[1779719695374,52.82,77506.86,0.0,-0.99967,0.0,0.04201]
[1779719696381,52.82,77509.26,0.0,-0.99967,0.0,0.0422]
[1779719701415,52.82,77509.21,0.0,-0.99967,0.0,0.04219]
[1779719706451,52.82,77492.86,0.0,-0.99968,0.0,0.04091]
[1779719707461,52.82,77492.14,0.0,-0.99968,0.0,0.04086]
[1779719708467,52.82,77496.55,0.0,-0.99967,0.0,0.0412]
[1779719709474,52.82,77497.29,0.0,-0.99967,0.0,0.04126]
[1779719714509,52.82,77496.88,0.0,-0.99967,0.0,0.04123]
[1779719717530,52.82,77497.71,0.0,-0.99967,0.0,0.04129]
[1779719720551,52.82,77496.88,0.0,-0.99967,0.0,0.04123]
[1779719725586,52.82,77496.73,0.0,-0.99967,0.0,0.04121]
[1779719727600,52.82,77495.24,0.0,-0.99968,0.0,0.0411]
[1779719730621,52.82,77501.82,0.0,-0.99967,0.0,0.04161]
[1779719731627,52.82,77502.74,0.0,-0.99967,0.0,0.04143]
[1779719732635,52.82,77504.48,0.0,-0.99967,0.0,0.04157]
[1779719734649,52.82,77502.69,0.0,-0.99967,0.0,0.04143]
[1779719735656,52.82,77499.86,0.0,-0.99967,0.0,0.04121]
[1779719737670,52.82,77499.07,0.0,-0.99968,0.0,0.04114]
[1779719742705,52.82,77499.24,0.0,-0.99968,0.0,0.04116]
[1779719747743,52.82,77499.02,0.0,-0.99968,0.0,0.04114]
[1779719749757,52.82,77500.16,0.0,-0.99967,0.0,0.04123]
[1779719753784,52.82,77514.95,0.0,-0.99966,0.0,0.04239]
[1779719754792,52.82,77511.98,0.0,-0.99967,0.0,0.04215]
[1779719755799,52.82,77513.04,0.0,-0.99967,0.0,0.04224]
[1779719757814,52.82,77518.97,0.0,-0.99966,0.0,0.04271]
[1779719758821,52.82,77520.37,0.0,-0.99966,0.0,0.04282]
[1779719763857,52.82,77521.97,0.0,-0.99966,0.0,0.04295]
[1779719772923,52.82,77520.71,0.0,-0.99966,0.0,0.04285]
[1779719774937,52.82,77521.71,0.0,-0.99966,0.0,0.04293]
[1779719779972,52.82,77522.05,0.0,-0.99966,0.0,0.04296]
[1779719786014,52.82,77521.29,0.0,-0.99966,0.0,0.0429]
[1779719795077,52.82,77515.14,0.0,-0.99967,0.0,0.04215]
[1779719797091,52.82,77514.35,0.0,-0.99967,0.0,0.04209]
[1779719802126,52.82,77513.75,0.0,-0.99967,0.0,0.04204]
[1779719810182,52.82,77514.07,0.0,-0.99967,0.0,0.04206]
[1779719815217,52.82,77514.25,0.0,-0.99967,0.0,0.04208]
[1779719817230,52.82,77515.15,0.0,-0.99967,0.0,0.04215]
[1779719818238,52.82,77514.26,0.0,-0.99967,0.0,0.04208]
[1779719823273,52.82,77513.71,0.0,-0.99967,0.0,0.04204]
[1779719824280,52.82,77510.6,0.0,-0.99967,0.0,0.04179]
[1779719825286,52.82,77509.57,0.0,-0.99967,0.0,0.04171]
[1779719828308,52.82,77506.32,0.0,-0.99967,0.0,0.04146]
[1779719829315,52.82,77503.38,0.0,-0.99967,0.0,0.04123]
[1779719834350,52.82,77506.32,0.0,-0.99967,0.0,0.04146]
[1779719835356,52.82,77511.58,0.0,-0.99967,0.0,0.04187]
[1779719836364,52.82,77512.43,0.0,-0.99967,0.0,0.04194]
[1779719841399,52.82,77512.88,0.0,-0.99967,0.0,0.04197]
[1779719843413,52.82,77511.96,0.0,-0.99967,0.0,0.0419]
[1779719848453,52.82,77512.21,0.0,-0.99967,0.0,0.04192]
[1779719853488,52.82,77512.24,0.0,-0.99967,0.0,0.04167]
[1779719857516,52.82,77511.05,0.0,-0.99967,0.0,0.04157]
[1779719858522,52.82,77510.1,0.0,-0.99967,0.0,0.0415]
[1779719859530,52.82,77510.93,0.0,-0.99967,0.0,0.04156]
[1779719870606,52.82,77510.89,0.0,-0.99967,0.0,0.04156]
[1779719875642,52.82,77510.82,0.0,-0.99967,0.0,0.04156]
[1779719878663,52.82,77509.7,0.0,-0.99967,0.0,0.04147]
[1779719879670,52.82,77508.61,0.0,-0.99967,0.0,0.04138]
[1779719882691,52.82,77509.74,0.0,-0.99967,0.0,0.04147]
[1779719888733,52.82,77509.43,0.0,-0.99967,0.0,0.04145]
[1779719893768,52.82,77509.34,0.0,-0.99967,0.0,0.04144]
[1779719898803,52.82,77508.05,0.0,-0.99967,0.0,0.04134]
[1779719899809,52.82,77508.79,0.0,-0.99967,0.0,0.0414]
[1779719904845,52.82,77509.53,0.0,-0.99967,0.0,0.04145]
[1779719907867,52.82,77507.67,0.0,-0.99967,0.0,0.04131]
[1779719908874,52.82,77508.42,0.0,-0.99967,0.0,0.04137]
[1779719914916,52.82,77505.87,0.0,-0.99968,0.0,0.04092]
[1779719920958,52.82,77505.86,0.0,-0.99968,0.0,0.04092]
[1779719925992,52.82,77505.92,0.0,-0.99968,0.0,0.04092]
[1779719931029,52.82,77505.65,0.0,-0.99968,0.0,0.0409]
[1779719936064,52.82,77505.63,0.0,-0.99968,0.0,0.0409]
[1779719941099,52.82,77505.42,0.0,-0.99968,0.0,0.04088]
[1779719946135,52.82,77505.41,0.0,-0.99968,0.0,0.04088]
[1779719951172,52.82,77504.79,0.0,-0.99968,0.0,0.04084]
[1779719956207,52.82,77504.55,0.0,-0.99968,0.0,0.04082]
[1779719962249,52.82,77504.94,0.0,-0.99968,0.0,0.04085]
[1779719968291,52.82,77504.12,0.0,-0.99968,0.0,0.04078]
[1779719971312,52.82,77504.84,0.0,-0.99968,0.0,0.04059]
[1779719976350,52.82,77504.29,0.0,-0.99968,0.0,0.04055]
[1779719980379,52.82,77505.5,0.0,-0.99968,0.0,0.04064]
[1779719985414,52.82,77505.02,0.0,-0.99968,0.0,0.0406]
[1779719990449,52.82,77505.07,0.0,-0.99968,0.0,0.04061]
[1779719991456,52.82,77504.22,0.0,-0.99968,0.0,0.04054]
[1779719996491,52.82,77504.69,0.0,-0.99968,0.0,0.04058]
[1779720001526,52.82,77504.61,0.0,-0.99968,0.0,0.04057]
[1779720006562,52.82,77504.95,0.0,-0.99968,0.0,0.0406]
[1779720011597,52.82,77505.0,0.0,-0.99968,0.0,0.0406]
[1779720016632,52.82,77504.85,0.0,-0.99968,0.0,0.04059]
[1779720021667,52.82,77504.95,0.0,-0.99968,0.0,0.0406]
[1779720026701,52.82,77504.88,0.0,-0.99968,0.0,0.04059]
[1779720027709,52.82,77503.86,0.0,-0.99968,0.0,0.04052]
[1779720028716,52.82,77495.61,0.0,-0.99969,0.0,0.03989]
[1779720029723,52.82,77496.96,0.0,-0.99968,0.0,0.03999]
[1779720034759,52.82,77496.26,0.0,-0.99969,0.0,0.03969]
[1779720035766,52.82,77494.29,0.0,-0.99969,0.0,0.03955]
[1779720036773,52.82,77495.17,0.0,-0.99969,0.0,0.03961]
[1779720037780,52.82,77493.44,0.0,-0.99969,0.0,0.03948]
[1779720040802,52.82,77488.92,0.0,-0.99969,0.0,0.03915]
[1779720042819,52.82,77486.52,0.0,-0.99969,0.0,0.03897]
[1779720044836,52.82,77483.89,0.0,-0.99969,0.0,0.03877]
[1779720045840,52.82,77482.01,0.0,-0.9997,0.0,0.03864]
[1779720047854,52.82,77478.32,0.0,-0.9997,0.0,0.03837]
[1779720048861,52.82,77476.49,0.0,-0.9997,0.0,0.03823]
[1779720050875,52.82,77475.55,0.0,-0.9997,0.0,0.03817]
[1779720052970,52.82,77475.55,0.0,-0.9997,0.0,0.03817]
[1779720053896,52.82,77474.51,0.0,-0.9997,0.0,0.03809]
[1779720056918,52.82,77473.76,0.0,-0.9997,0.0,0.03804]
[1779720057924,52.82,77474.92,0.0,-0.9997,0.0,0.03812]
[1779720058931,52.82,77476.13,0.0,-0.9997,0.0,0.03821]
[1779720062959,52.82,77479.96,0.0,-0.9997,0.0,0.03849]
[1779720063966,52.82,77481.07,0.0,-0.9997,0.0,0.03857]
[1779720065980,52.82,77482.12,0.0,-0.9997,0.0,0.03864]
[1779720067994,52.82,77480.14,0.0,-0.9997,0.0,0.0385]
[1779720073029,52.82,77480.32,0.0,-0.9997,0.0,0.03851]
[1779720078069,52.82,77480.26,0.0,-0.9997,0.0,0.03851]
[1779720083104,52.82,77480.64,0.0,-0.9997,0.0,0.03854]
[1779720089147,52.82,77481.43,0.0,-0.9997,0.0,0.03859]
[1779720094183,52.82,77481.23,0.0,-0.9997,0.0,0.03834]
[1779720097204,52.82,77479.13,0.0,-0.9997,0.0,0.03819]
[1779720102238,52.82,77478.8,0.0,-0.9997,0.0,0.03817]
[1779720109290,52.82,77478.96,0.0,-0.9997,0.0,0.03818]
[1779720114325,52.82,77479.15,0.0,-0.9997,0.0,0.03819]
[1779720119360,52.82,77480.23,0.0,-0.9997,0.0,0.03827]
[1779720124395,52.82,77479.91,0.0,-0.9997,0.0,0.03825]
[1779720127416,52.82,77479.03,0.0,-0.9997,0.0,0.03818]
[1779720132451,52.82,77478.69,0.0,-0.9997,0.0,0.03816]
[1779720137486,52.82,77478.8,0.0,-0.9997,0.0,0.03817]
[1779720141514,52.82,77479.64,0.0,-0.9997,0.0,0.03823]
[1779720146550,52.82,77490.77,0.0,-0.99969,0.0,0.03904]
[1779720147556,52.82,77490.79,0.0,-0.99969,0.0,0.03904]
[1779720152592,52.82,77490.8,0.0,-0.99969,0.0,0.0388]
[1779720154614,52.82,77492.51,0.0,-0.99969,0.0,0.03893]
[1779720160655,52.82,77491.9,0.0,-0.99969,0.0,0.03889]
[1779720162670,52.82,77491.14,0.0,-0.99969,0.0,0.03883]
[1779720165690,52.82,77490.29,0.0,-0.99969,0.0,0.03877]
[1779720170726,52.82,77490.39,0.0,-0.99969,0.0,0.03877]
[1779720176768,52.82,77490.3,0.0,-0.99969,0.0,0.03877]
[1779720181803,52.82,77490.78,0.0,-0.99969,0.0,0.0388]
[1779720186838,52.82,77489.34,0.0,-0.99969,0.0,0.0387]
[1779720187845,52.82,77490.07,0.0,-0.99969,0.0,0.03875]
[1779720188852,52.82,77492.69,0.0,-0.99969,0.0,0.03894]
[1779720192884,52.82,77496.46,0.0,-0.99969,0.0,0.03922]
[1779720193888,52.82,77498.08,0.0,-0.99969,0.0,0.03934]
[1779720194895,52.82,77499.44,0.0,-0.99969,0.0,0.03944]
[1779720199930,52.82,77499.18,0.0,-0.99969,0.0,0.03943]
[1779720201240,52.82,77499.18,0.0,-0.99969,0.0,0.03943]
[1779720201863,52.82,77498.19,0.0,-0.99969,0.0,0.03935]
[1779720205975,52.82,77498.95,0.0,-0.99969,0.0,0.03941]
[1779720208996,52.82,77498.15,0.0,-0.99969,0.0,0.03935]
[1779720214031,52.82,77497.81,0.0,-0.99969,0.0,0.03908]
[1779720215038,52.82,77496.61,0.0,-0.99969,0.0,0.03899]
[1779720218059,52.82,77495.58,0.0,-0.99969,0.0,0.03892]
[1779720219066,52.82,77492.82,0.0,-0.99969,0.0,0.03871]
[1779720220073,52.82,77490.69,0.0,-0.9997,0.0,0.03856]
[1779720224101,52.82,77487.73,0.0,-0.9997,0.0,0.03834]
[1779720225108,52.82,77486.95,0.0,-0.9997,0.0,0.03828]
[1779720227122,52.82,77484.74,0.0,-0.9997,0.0,0.03812]
[1779720232157,52.82,77484.22,0.0,-0.9997,0.0,0.03809]
[1779720235412,52.82,77484.28,0.0,-0.9997,0.0,0.03809]
[1779720237192,52.82,77482.96,0.0,-0.9997,0.0,0.03799]
[1779720244242,52.82,77482.93,0.0,-0.9997,0.0,0.03799]
[1779720247265,52.82,77483.91,0.0,-0.9997,0.0,0.03806]
[1779720248272,52.82,77490.03,0.0,-0.9997,0.0,0.03851]
[1779720249279,52.82,77503.95,0.0,-0.99969,0.0,0.03954]
[1779720250286,52.82,77505.86,0.0,-0.99969,0.0,0.03968]
[1779720251293,52.82,77505.96,0.0,-0.99969,0.0,0.03969]
[1779720253307,52.82,77507.05,0.0,-0.99969,0.0,0.03977]
[1779720256328,52.82,77507.78,0.0,-0.99969,0.0,0.03983]
[1779720263379,52.82,77507.97,0.0,-0.99968,0.0,0.03984]
[1779720264280,52.82,77507.97,0.0,-0.99968,0.0,0.03984]
[1779720267407,52.82,77507.09,0.0,-0.99969,0.0,0.03977]
[1779720271435,52.82,77508.14,0.0,-0.99969,0.0,0.03961]
[1779720278484,52.82,77507.77,0.0,-0.99969,0.0,0.03958]
[1779720280498,52.82,77506.49,0.0,-0.99969,0.0,0.03949]
[1779720285533,52.82,77506.9,0.0,-0.99969,0.0,0.03952]
[1779720290568,52.82,77506.76,0.0,-0.99969,0.0,0.03951]
[1779720298625,52.82,77507.07,0.0,-0.99969,0.0,0.03953]
[1779720304667,52.82,77507.58,0.0,-0.99969,0.0,0.03957]
[1779720305674,52.82,77508.63,0.0,-0.99969,0.0,0.03965]
[1779720310709,52.82,77508.55,0.0,-0.99969,0.0,0.03964]
[1779720315744,52.82,77508.02,0.0,-0.99969,0.0,0.0396]
[1779720321786,52.82,77508.06,0.0,-0.99969,0.0,0.0396]
[1779720327836,52.82,77508.05,0.0,-0.99969,0.0,0.0396]
[1779720333878,52.82,77508.08,0.0,-0.99969,0.0,0.03936]
[1779720336899,52.82,77508.8,0.0,-0.99969,0.0,0.03941]
[1779720341934,52.82,77507.8,0.0,-0.99969,0.0,0.03934]
[1779720346969,52.82,77507.93,0.0,-0.99969,0.0,0.03935]
[1779720350997,52.82,77507.22,0.0,-0.99969,0.0,0.0393]
[1779720356033,52.82,77507.58,0.0,-0.99969,0.0,0.03932]
[1779720361068,52.82,77507.37,0.0,-0.99969,0.0,0.03931]
[1779720366104,52.82,77507.58,0.0,-0.99969,0.0,0.03932]
[1779720374160,52.82,77507.53,0.0,-0.99969,0.0,0.03932]
[1779720377182,52.82,77517.26,0.0,-0.99968,0.0,0.04005]
[1779720378189,52.82,77519.67,0.0,-0.99968,0.0,0.04023]
[1779720380203,52.82,77521.51,0.0,-0.99968,0.0,0.04038]
[1779720382217,52.82,77522.49,0.0,-0.99968,0.0,0.04045]
[1779720383224,52.82,77526.94,0.0,-0.99968,0.0,0.04079]
[1779720384231,52.82,77532.63,0.0,-0.99967,0.0,0.04123]
[1779720385238,52.82,77533.86,0.0,-0.99967,0.0,0.04133]
[1779720386245,52.82,77534.67,0.0,-0.99967,0.0,0.04139]
[1779720387252,52.82,77537.03,0.0,-0.99967,0.0,0.04158]
[1779720388259,52.82,77541.37,0.0,-0.99967,0.0,0.04192]
[1779720389267,52.82,77543.09,0.0,-0.99967,0.0,0.04206]
[1779720390274,52.82,77544.83,0.0,-0.99966,0.0,0.04219]
[1779720391281,52.82,77549.37,0.0,-0.99966,0.0,0.0423]
[1779720392288,52.82,77553.82,0.0,-0.99966,0.0,0.04265]
[1779720393295,52.82,77554.84,0.0,-0.99966,0.0,0.04273]
[1779720395310,52.82,77561.2,0.0,-0.99966,0.0,0.04325]
[1779720396318,52.82,77565.34,0.0,-0.99965,0.0,0.04359]
[1779720397325,52.82,77569.03,0.0,-0.99965,0.0,0.04389]
[1779720398332,52.82,77577.41,0.0,-0.99964,0.0,0.04459]
[1779720399339,52.82,77591.59,0.0,-0.99963,0.0,0.04579]
[1779720400349,52.82,77590.49,0.0,-0.99963,0.0,0.04569]
[1779720401353,52.82,77594.2,0.0,-0.99963,0.0,0.04601]
[1779720403066,52.82,77594.2,0.0,-0.99963,0.0,0.04601]
[1779720402363,52.82,77599.89,0.0,-0.99963,0.0,0.0465]
[1779720403370,52.82,77611.95,0.0,-0.99962,0.0,0.04756]
[1779720404377,52.82,77613.13,0.0,-0.99962,0.0,0.04767]
[1779720405643,52.82,77613.13,0.0,-0.99962,0.0,0.04767]
[1779720405778,52.82,77613.13,0.0,-0.99962,0.0,0.04767]
[1779720405878,52.82,77612.63,0.0,-0.99962,0.0,0.04762]
[1779720407398,52.82,77620.4,0.0,-0.99961,0.0,0.04832]
[1779720408405,52.82,77623.11,0.0,-0.99961,0.0,0.04856]
[1779720409412,52.82,77628.18,0.0,-0.99961,0.0,0.04902]
[1779720412052,52.82,77628.49,0.0,-0.99961,0.0,0.04905]
[1779720412437,52.82,77653.88,0.0,-0.99959,0.0,0.05142]
[1779720413852,52.82,77676.13,0.0,-0.99957,0.0,0.05357]
[1779720414761,52.82,77669.34,0.0,-0.99957,0.0,0.05291]
[1779720415464,52.82,77669.34,0.0,-0.99957,0.0,0.05291]
[1779720416012,52.82,77669.34,0.0,-0.99957,0.0,0.05291]
[1779720416056,52.82,77670.92,0.0,-0.99957,0.0,0.05306]
[1779720416841,52.82,77670.92,0.0,-0.99957,0.0,0.05306]
[1779720416974,52.82,77670.92,0.0,-0.99957,0.0,0.05306]
[1779720417053,52.82,77674.19,0.0,-0.99957,0.0,0.05338]
[1779720417190,52.82,77674.19,0.0,-0.99957,0.0,0.05338]
[1779720417478,52.82,77670.77,0.0,-0.99957,0.0,0.05305]
[1779720419496,52.82,77669.5,0.0,-0.99957,0.0,0.05292]
[1779720420503,52.82,77662.1,0.0,-0.99958,0.0,0.0522]
[1779720421513,52.82,77655.99,0.0,-0.99958,0.0,0.05162]
[1779720422520,52.82,77657.01,0.0,-0.99958,0.0,0.05172]
[1779720423541,52.82,77660.64,0.0,-0.99958,0.0,0.05206]
[1779720424396,52.82,77660.64,0.0,-0.99958,0.0,0.05206]
[1779720424539,52.82,77665.99,0.0,-0.99958,0.0,0.05258]
[1779720426553,52.82,77663.23,0.0,-0.99958,0.0,0.05231]
[1779720427560,52.82,77658.55,0.0,-0.99958,0.0,0.05186]
[1779720428567,52.82,77653.0,0.0,-0.99959,0.0,0.05133]
[1779720429751,52.82,77653.0,0.0,-0.99959,0.0,0.05133]
[1779720429852,52.82,77648.92,0.0,-0.99959,0.0,0.05095]
[1779720432595,52.82,77645.17,0.0,-0.99959,0.0,0.05059]
[1779720435985,52.82,77642.96,0.0,-0.99959,0.0,0.05039]
[1779720437638,52.82,77648.9,0.0,-0.99959,0.0,0.05094]
[1779720438644,52.82,77652.3,0.0,-0.99959,0.0,0.05127]
[1779720439651,52.82,77657.84,0.0,-0.99958,0.0,0.05179]
[1779720441674,52.82,77677.29,0.0,-0.99957,0.0,0.05369]
[1779720442674,52.82,77696.08,0.0,-0.99955,0.0,0.05558]
[1779720443681,52.82,77687.85,0.0,-0.99956,0.0,0.05474]
[1779720444691,52.82,77679.41,0.0,-0.99956,0.0,0.0539]
[1779720445698,52.82,77671.94,0.0,-0.99957,0.0,0.05316]
[1779720447139,52.82,77671.94,0.0,-0.99957,0.0,0.05316]
[1779720446705,52.82,77670.11,0.0,-0.99957,0.0,0.05298]
[1779720447167,52.82,77670.11,0.0,-0.99957,0.0,0.05298]
[1779720447712,52.82,77669.75,0.0,-0.99957,0.0,0.05295]
[1779720448725,52.82,77668.36,0.0,-0.99957,0.0,0.05281]
[1779720449862,52.82,77662.72,0.0,-0.99958,0.0,0.05226]
[1779720450738,52.82,77660.5,0.0,-0.99958,0.0,0.05205]
[1779720451745,52.82,77660.77,0.0,-0.99958,0.0,0.05177]
[1779720454835,52.82,77660.33,0.0,-0.99958,0.0,0.05173]
[1779720454934,52.82,77660.33,0.0,-0.99958,0.0,0.05173]
[1779720454974,52.82,77660.33,0.0,-0.99958,0.0,0.05173]
[1779720456781,52.82,77658.81,0.0,-0.99958,0.0,0.05158]
[1779720457788,52.82,77659.77,0.0,-0.99958,0.0,0.05167]
[1779720459803,52.82,77657.59,0.0,-0.99958,0.0,0.05146]
[1779720460810,52.82,77652.39,0.0,-0.99959,0.0,0.05097]
[1779720461817,52.82,77648.91,0.0,-0.99959,0.0,0.05064]
[1779720462824,52.82,77645.19,0.0,-0.9996,0.0,0.0503]
[1779720463833,52.82,77639.83,0.0,-0.9996,0.0,0.0498]
[1779720465162,52.82,77639.83,0.0,-0.9996,0.0,0.0498]
[1779720465228,52.82,77640.07,0.0,-0.9996,0.0,0.04982]
[1779720465474,52.82,77640.07,0.0,-0.9996,0.0,0.04982]
[1779720470908,52.82,77648.61,0.0,-0.99959,0.0,0.05062]
[1779720471892,52.82,77663.71,0.0,-0.99958,0.0,0.05205]
[1779720472899,52.82,77658.06,0.0,-0.99958,0.0,0.05151]
[1779720473906,52.82,77652.9,0.0,-0.99959,0.0,0.05102]
[1779720474722,52.82,77652.9,0.0,-0.99959,0.0,0.05102]
[1779720474913,52.82,77655.49,0.0,-0.99959,0.0,0.05127]
[1779720475920,52.82,77653.94,0.0,-0.99959,0.0,0.05112]
[1779720476427,52.82,77653.94,0.0,-0.99959,0.0,0.05112]
[1779720476472,52.82,77653.94,0.0,-0.99959,0.0,0.05112]
[1779720476489,52.82,77653.94,0.0,-0.99959,0.0,0.05112]
[1779720476727,52.82,77653.94,0.0,-0.99959,0.0,0.05112]
[1779720476927,52.82,77655.32,0.0,-0.99959,0.0,0.05125]
[1779720477934,52.82,77658.15,0.0,-0.99958,0.0,0.05152]
[1779720478942,52.82,77661.05,0.0,-0.99958,0.0,0.0518]
[1779720479949,52.82,77659.81,0.0,-0.99958,0.0,0.05168]
[1779720480744,52.82,77659.81,0.0,-0.99958,0.0,0.05168]
[1779720480881,52.82,77659.81,0.0,-0.99958,0.0,0.05168]
[1779720480974,52.82,77659.81,0.0,-0.99958,0.0,0.05168]
[1779720483977,52.82,77658.29,0.0,-0.99958,0.0,0.05153]
[1779720484984,52.82,77656.82,0.0,-0.99959,0.0,0.05139]
[1779720488006,52.82,77655.55,0.0,-0.99959,0.0,0.05127]
[1779720489394,52.82,77654.98,0.0,-0.99959,0.0,0.05122]
[1779720489461,52.82,77654.98,0.0,-0.99959,0.0,0.05122]
[1779720489474,52.82,77654.98,0.0,-0.99959,0.0,0.05122]
[1779720495055,52.82,77654.43,0.0,-0.99959,0.0,0.05116]
[1779720495695,52.82,77654.43,0.0,-0.99959,0.0,0.05116]
[1779720495706,52.82,77654.43,0.0,-0.99959,0.0,0.05116]
[1779720495723,52.82,77654.43,0.0,-0.99959,0.0,0.05116]
[1779720497069,52.82,77660.48,0.0,-0.99958,0.0,0.05174]
[1779720499083,52.82,77661.61,0.0,-0.99958,0.0,0.05185]
[1779720500585,52.82,77661.16,0.0,-0.99958,0.0,0.05181]
[1779720500707,52.82,77661.16,0.0,-0.99958,0.0,0.05181]
[1779720500727,52.82,77661.16,0.0,-0.99958,0.0,0.05181]
[1779720506133,52.82,77662.26,0.0,-0.99958,0.0,0.05191]
[1779720506748,52.82,77662.26,0.0,-0.99958,0.0,0.05191]
[1779720506877,52.82,77662.26,0.0,-0.99958,0.0,0.05191]
[1779720506972,52.82,77662.26,0.0,-0.99958,0.0,0.05191]
[1779720507140,52.82,77663.51,0.0,-0.99958,0.0,0.05203]
[1779720509154,52.82,77664.4,0.0,-0.99958,0.0,0.05212]
[1779720510165,52.82,77670.17,0.0,-0.99957,0.0,0.05268]
[1779720511176,52.82,77670.17,0.0,-0.99957,0.0,0.05268]
[1779720511221,52.82,77670.17,0.0,-0.99957,0.0,0.05268]
[1779720511197,52.82,77667.21,0.0,-0.99958,0.0,0.05208]
[1779720511386,52.82,77667.21,0.0,-0.99958,0.0,0.05208]
[1779720511472,52.82,77667.21,0.0,-0.99958,0.0,0.05208]
[1779720512178,52.82,77666.06,0.0,-0.99958,0.0,0.05197]
[1779720512406,52.82,77666.06,0.0,-0.99958,0.0,0.05197]
[1779720512725,52.82,77666.06,0.0,-0.99958,0.0,0.05197]
[1779720513185,52.82,77660.16,0.0,-0.99959,0.0,0.0514]
[1779720513691,52.82,77660.16,0.0,-0.99959,0.0,0.0514]
[1779720513846,52.82,77660.16,0.0,-0.99959,0.0,0.0514]
[1779720513972,52.82,77660.16,0.0,-0.99959,0.0,0.0514]
[1779720514192,52.82,77658.01,0.0,-0.99959,0.0,0.0512]
[1779720518300,52.82,77659.05,0.0,-0.99959,0.0,0.0513]
[1779720518414,52.82,77659.05,0.0,-0.99959,0.0,0.0513]
[1779720518470,52.82,77659.05,0.0,-0.99959,0.0,0.0513]
[1779720518735,52.82,77659.05,0.0,-0.99959,0.0,0.0513]
[1779720518900,52.82,77659.05,0.0,-0.99959,0.0,0.0513]
[1779720518970,52.82,77659.05,0.0,-0.99959,0.0,0.0513]
[1779720519227,52.82,77661.39,0.0,-0.99958,0.0,0.05152]
[1779720520243,52.82,77667.43,0.0,-0.99958,0.0,0.0521]
[1779720521251,52.82,77670.94,0.0,-0.99958,0.0,0.05244]
[1779720523820,52.82,77670.06,0.0,-0.99958,0.0,0.05236]
[1779720523831,52.82,77670.06,0.0,-0.99958,0.0,0.05236]
[1779720523973,52.82,77670.06,0.0,-0.99958,0.0,0.05236]
[1779720525278,52.82,77674.35,0.0,-0.99957,0.0,0.05277]
[1779720527525,52.82,77673.98,0.0,-0.99957,0.0,0.05274]
[1779720527598,52.82,77673.98,0.0,-0.99957,0.0,0.05274]
[1779720527723,52.82,77673.98,0.0,-0.99957,0.0,0.05274]
[1779720529036,52.82,77673.71,0.0,-0.99957,0.0,0.05271]
[1779720529047,52.82,77673.71,0.0,-0.99957,0.0,0.05271]
[1779720529220,52.82,77673.71,0.0,-0.99957,0.0,0.05271]
[1779720529129,52.82,77673.83,0.0,-0.99957,0.0,0.05272]
[1779720532331,52.82,77649.14,0.0,-0.99959,0.0,0.05036]
[1779720533337,52.82,77647.35,0.0,-0.9996,0.0,0.0502]
[1779720535293,52.82,77646.89,0.0,-0.9996,0.0,0.05015]
[1779720535361,52.82,77646.89,0.0,-0.9996,0.0,0.05015]
[1779720535414,52.82,77646.89,0.0,-0.9996,0.0,0.05015]
[1779720537475,52.82,77647.7,0.0,-0.9996,0.0,0.05023]
[1779720537580,52.82,77647.7,0.0,-0.9996,0.0,0.05023]
[1779720537598,52.82,77647.7,0.0,-0.9996,0.0,0.05023]
[1779720537722,52.82,77647.7,0.0,-0.9996,0.0,0.05023]
[1779720537743,52.82,77647.7,0.0,-0.9996,0.0,0.05023]
[1779720537973,52.82,77647.7,0.0,-0.9996,0.0,0.05023]
[1779720538073,52.82,77647.69,0.0,-0.9996,0.0,0.05023]
[1779720541473,52.82,77646.85,0.0,-0.9996,0.0,0.05015]
[1779720541525,52.82,77646.85,0.0,-0.9996,0.0,0.05015]
[1779720541586,52.82,77643.42,0.0,-0.9996,0.0,0.04983]
[1779720545476,52.82,77643.82,0.0,-0.9996,0.0,0.04987]
[1779720545650,52.82,77643.82,0.0,-0.9996,0.0,0.04987]
[1779720548441,52.82,77648.48,0.0,-0.99959,0.0,0.0503]
[1779720549475,52.82,77648.48,0.0,-0.99959,0.0,0.0503]
[1779720549556,52.82,77648.48,0.0,-0.99959,0.0,0.0503]
[1779720551140,52.82,77648.4,0.0,-0.99959,0.0,0.0503]
[1779720551221,52.82,77648.4,0.0,-0.99959,0.0,0.0503]
[1779720551233,52.82,77648.32,0.0,-0.99959,0.0,0.05029]
[1779720551301,52.82,77648.32,0.0,-0.99959,0.0,0.05029]
[1779720551470,52.82,77648.32,0.0,-0.99959,0.0,0.05029]
[1779720551571,52.82,77648.39,0.0,-0.99959,0.0,0.05029]
[1779720553476,52.82,77648.26,0.0,-0.99959,0.0,0.05028]
[1779720553780,52.82,77648.26,0.0,-0.99959,0.0,0.05028]
[1779720555471,52.82,77648.23,0.0,-0.99959,0.0,0.05028]
[1779720555637,52.82,77648.23,0.0,-0.99959,0.0,0.05028]
[1779720555720,52.82,77651.84,0.0,-0.99959,0.0,0.05062]
[1779720557474,52.82,77652.89,0.0,-0.99959,0.0,0.05072]
[1779720557587,52.82,77652.89,0.0,-0.99959,0.0,0.05072]
[1779720559475,52.82,77654.09,0.0,-0.99959,0.0,0.05083]
[1779720559780,52.82,77654.09,0.0,-0.99959,0.0,0.05083]
[1779720560830,52.82,77655.01,0.0,-0.99959,0.0,0.05092]
[1779720560840,52.82,77655.01,0.0,-0.99959,0.0,0.05092]
[1779720560971,52.82,77655.01,0.0,-0.99959,0.0,0.05092]
[1779720561032,52.82,77657.97,0.0,-0.99959,0.0,0.0512]
[1779720562543,52.82,77660.4,0.0,-0.99959,0.0,0.05143]
[1779720563472,52.82,77660.4,0.0,-0.99959,0.0,0.05143]
[1779720563590,52.82,77660.4,0.0,-0.99959,0.0,0.05143]
[1779720563681,52.82,77649.95,0.0,-0.99959,0.0,0.05044]
[1779720564557,52.82,77640.43,0.0,-0.9996,0.0,0.04956]
[1779720565332,52.82,77640.43,0.0,-0.9996,0.0,0.04956]
[1779720565345,52.82,77640.43,0.0,-0.9996,0.0,0.04956]
[1779720565471,52.82,77640.43,0.0,-0.9996,0.0,0.04956]
[1779720565633,52.82,77640.43,0.0,-0.9996,0.0,0.04956]
[1779720565669,52.82,77639.56,0.0,-0.9996,0.0,0.04948]
[1779720566571,52.82,77638.84,0.0,-0.9996,0.0,0.04941]
[1779720567475,52.82,77638.84,0.0,-0.9996,0.0,0.04941]
[1779720567599,52.82,77638.84,0.0,-0.9996,0.0,0.04941]
[1779720567917,52.82,77638.84,0.0,-0.9996,0.0,0.04941]
[1779720567972,52.82,77638.84,0.0,-0.9996,0.0,0.04941]
[1779720568158,52.82,77638.84,0.0,-0.9996,0.0,0.04941]
[1779720568220,52.82,77638.84,0.0,-0.9996,0.0,0.04941]
[1779720568256,52.82,77639.73,0.0,-0.9996,0.0,0.04949]
[1779720569476,52.82,77638.43,0.0,-0.9996,0.0,0.04937]
[1779720569634,52.82,77638.43,0.0,-0.9996,0.0,0.04937]
[1779720570600,52.82,77634.99,0.0,-0.99961,0.0,0.04906]
[1779720572988,52.82,77631.54,0.0,-0.99961,0.0,0.04845]
[1779720573089,52.82,77631.54,0.0,-0.99961,0.0,0.04845]
[1779720573221,52.82,77631.54,0.0,-0.99961,0.0,0.04845]
[1779720573153,52.82,77629.85,0.0,-0.99961,0.0,0.0483]
[1779720573474,52.82,77629.85,0.0,-0.99961,0.0,0.0483]
[1779720573913,52.82,77629.85,0.0,-0.99961,0.0,0.0483]
[1779720575473,52.82,77629.99,0.0,-0.99961,0.0,0.04831]
[1779720575593,52.82,77629.99,0.0,-0.99961,0.0,0.04831]
[1779720577472,52.82,77630.62,0.0,-0.99961,0.0,0.04837]
[1779720577595,52.82,77630.62,0.0,-0.99961,0.0,0.04837]
[1779720579477,52.82,77630.3,0.0,-0.99961,0.0,0.04834]
[1779720579504,52.82,77630.3,0.0,-0.99961,0.0,0.04834]
[1779720583474,52.82,77630.05,0.0,-0.99961,0.0,0.04832]
[1779720583609,52.82,77630.05,0.0,-0.99961,0.0,0.04832]
[1779720587474,52.82,77629.02,0.0,-0.99961,0.0,0.04822]
[1779720587582,52.82,77629.02,0.0,-0.99961,0.0,0.04822]
[1779720587826,52.82,77629.02,0.0,-0.99961,0.0,0.04822]
[1779720587912,52.82,77629.02,0.0,-0.99961,0.0,0.04822]
[1779720587972,52.82,77629.02,0.0,-0.99961,0.0,0.04822]
[1779720588013,52.82,77629.55,0.0,-0.99961,0.0,0.04827]
[1779720590675,52.82,77630.61,0.0,-0.99961,0.0,0.04837]
[1779720590722,52.82,77630.61,0.0,-0.99961,0.0,0.04837]
[1779720590768,52.82,77630.61,0.0,-0.99961,0.0,0.04837]
[1779720590971,52.82,77630.61,0.0,-0.99961,0.0,0.04837]
[1779720591072,52.82,77632.42,0.0,-0.99961,0.0,0.04853]
[1779720591755,52.82,77634.59,0.0,-0.99961,0.0,0.04873]
[1779720592581,52.82,77634.59,0.0,-0.99961,0.0,0.04873]
[1779720592644,52.82,77634.59,0.0,-0.99961,0.0,0.04873]
[1779720592722,52.82,77634.59,0.0,-0.99961,0.0,0.04873]
[1779720592761,52.82,77634.75,0.0,-0.99961,0.0,0.04874]
[1779720593770,52.82,77632.17,0.0,-0.99961,0.0,0.04851]
[1779720595108,52.82,77632.17,0.0,-0.99961,0.0,0.04851]
[1779720595205,52.82,77632.17,0.0,-0.99961,0.0,0.04851]
[1779720595221,52.82,77632.17,0.0,-0.99961,0.0,0.04851]
[1779720595317,52.82,77632.17,0.0,-0.99961,0.0,0.04851]
[1779720597471,52.82,77632.08,0.0,-0.99961,0.0,0.0485]
[1779720597591,52.82,77632.08,0.0,-0.99961,0.0,0.0485]
[1779720597729,52.82,77632.08,0.0,-0.99961,0.0,0.0485]
[1779720597920,52.82,77632.08,0.0,-0.99961,0.0,0.0485]
[1779720597966,52.82,77632.08,0.0,-0.99961,0.0,0.0485]
[1779720597970,52.82,77632.08,0.0,-0.99961,0.0,0.0485]
[1779720598089,52.82,77632.08,0.0,-0.99961,0.0,0.0485]
[1779720598220,52.82,77632.08,0.0,-0.99961,0.0,0.0485]
[1779720598297,52.82,77633.29,0.0,-0.99961,0.0,0.04861]
[1779720601472,52.82,77634.52,0.0,-0.99961,0.0,0.04872]
[1779720601603,52.82,77634.52,0.0,-0.99961,0.0,0.04872]
[1779720601826,52.82,77636.35,0.0,-0.99961,0.0,0.04889]
[1779720602832,52.82,77639.95,0.0,-0.9996,0.0,0.04922]
[1779720604490,52.82,77640.29,0.0,-0.9996,0.0,0.04925]
[1779720604619,52.82,77640.29,0.0,-0.9996,0.0,0.04925]
[1779720604722,52.82,77640.29,0.0,-0.9996,0.0,0.04925]
[1779720604846,52.82,77640.36,0.0,-0.9996,0.0,0.04925]
[1779720605479,52.82,77640.36,0.0,-0.9996,0.0,0.04925]
[1779720605650,52.82,77640.36,0.0,-0.9996,0.0,0.04925]
[1779720605853,52.82,77649.69,0.0,-0.9996,0.0,0.05012]
[1779720607867,52.82,77645.3,0.0,-0.9996,0.0,0.04971]
[1779720608480,52.82,77645.3,0.0,-0.9996,0.0,0.04971]
[1779720608555,52.82,77645.3,0.0,-0.9996,0.0,0.04971]
[1779720608724,52.82,77645.3,0.0,-0.9996,0.0,0.04971]
[1779720608863,52.82,77645.3,0.0,-0.9996,0.0,0.04971]
[1779720608874,52.82,77647.58,0.0,-0.9996,0.0,0.04992]
[1779720610337,52.82,77647.58,0.0,-0.9996,0.0,0.04992]
[1779720610348,52.82,77647.08,0.0,-0.9996,0.0,0.04987]
[1779720610471,52.82,77647.08,0.0,-0.9996,0.0,0.04987]
[1779720610888,52.82,77646.95,0.0,-0.9996,0.0,0.04986]
[1779720613042,52.82,77648.0,0.0,-0.9996,0.0,0.04996]
[1779720615922,52.82,77651.76,0.0,-0.99959,0.0,0.05031]
[1779720616930,52.82,77653.43,0.0,-0.99959,0.0,0.05047]
[1779720617876,52.82,77653.43,0.0,-0.99959,0.0,0.05047]
[1779720617883,52.82,77653.43,0.0,-0.99959,0.0,0.05047]
[1779720617971,52.82,77653.43,0.0,-0.99959,0.0,0.05047]
[1779720617977,52.82,77654.73,0.0,-0.99959,0.0,0.05059]
[1779720618946,52.82,77650.16,0.0,-0.9996,0.0,0.05016]
[1779720619951,52.82,77647.61,0.0,-0.9996,0.0,0.04992]
[1779720624986,52.82,77646.45,0.0,-0.9996,0.0,0.04982]
[1779720626455,52.82,77646.23,0.0,-0.9996,0.0,0.04979]
[1779720626468,52.82,77646.23,0.0,-0.9996,0.0,0.04979]
[1779720627004,52.82,77643.11,0.0,-0.9996,0.0,0.04951]
[1779720628022,52.82,77639.75,0.0,-0.9996,0.0,0.0492]
[1779720629738,52.82,77639.04,0.0,-0.9996,0.0,0.04913]
[1779720629927,52.82,77639.04,0.0,-0.9996,0.0,0.04913]
[1779720629971,52.82,77639.04,0.0,-0.9996,0.0,0.04913]
[1779720630036,52.82,77638.57,0.0,-0.99961,0.0,0.04909]
[1779720635071,52.82,77640.99,0.0,-0.99961,0.0,0.04902]
[1779720635933,52.82,77640.99,0.0,-0.99961,0.0,0.04902]
[1779720635971,52.82,77640.99,0.0,-0.99961,0.0,0.04902]
[1779720635990,52.82,77640.99,0.0,-0.99961,0.0,0.04902]
[1779720636220,52.82,77640.99,0.0,-0.99961,0.0,0.04902]
[1779720636321,52.82,77642.68,0.0,-0.9996,0.0,0.04917]
[1779720639099,52.82,77638.31,0.0,-0.99961,0.0,0.04877]
[1779720641113,52.82,77636.4,0.0,-0.99961,0.0,0.0486]
[1779720641820,52.82,77636.4,0.0,-0.99961,0.0,0.0486]
[1779720641874,52.82,77636.4,0.0,-0.99961,0.0,0.0486]
[1779720641971,52.82,77636.4,0.0,-0.99961,0.0,0.0486]
[1779720642120,52.82,77636.11,0.0,-0.99961,0.0,0.04857]
[1779720644134,52.82,77634.29,0.0,-0.99961,0.0,0.04841]
[1779720649169,52.82,77634.02,0.0,-0.99961,0.0,0.04838]
[1779720650082,52.82,77634.02,0.0,-0.99961,0.0,0.04838]
[1779720650176,52.82,77631.62,0.0,-0.99961,0.0,0.04817]
[1779720652245,52.82,77631.23,0.0,-0.99961,0.0,0.04813]
[1779720652355,52.82,77631.23,0.0,-0.99961,0.0,0.04813]
[1779720652298,52.82,77631.23,0.0,-0.99961,0.0,0.04813]
[1779720652472,52.82,77631.23,0.0,-0.99961,0.0,0.04813]
[1779720653197,52.82,77630.14,0.0,-0.99961,0.0,0.04804]
[1779720655211,52.82,77625.77,0.0,-0.99962,0.0,0.04765]
[1779720656218,52.82,77622.78,0.0,-0.99962,0.0,0.04738]
[1779720656944,52.82,77622.78,0.0,-0.99962,0.0,0.04738]
[1779720656962,52.82,77622.78,0.0,-0.99962,0.0,0.04738]
[1779720656971,52.82,77622.78,0.0,-0.99962,0.0,0.04738]
[1779720657224,52.82,77621.21,0.0,-0.99962,0.0,0.04724]
[1779720661254,52.82,77619.73,0.0,-0.99962,0.0,0.04711]
[1779720664275,52.82,77621.28,0.0,-0.99962,0.0,0.04725]
[1779720667296,52.82,77619.16,0.0,-0.99962,0.0,0.04706]
[1779720672331,52.82,77618.41,0.0,-0.99962,0.0,0.04699]
[1779720672443,52.82,77618.41,0.0,-0.99962,0.0,0.04699]
[1779720672472,52.82,77618.41,0.0,-0.99962,0.0,0.04699]
[1779720672528,52.82,77618.41,0.0,-0.99962,0.0,0.04699]
[1779720672721,52.82,77618.41,0.0,-0.99962,0.0,0.04699]
[1779720673338,52.82,77618.66,0.0,-0.99962,0.0,0.04702]
[1779720677366,52.82,77617.07,0.0,-0.99962,0.0,0.04688]
[1779720679632,52.82,77616.01,0.0,-0.99962,0.0,0.04678]
[1779720679648,52.82,77616.01,0.0,-0.99962,0.0,0.04678]
[1779720679721,52.82,77616.01,0.0,-0.99962,0.0,0.04678]
[1779720681394,52.82,77615.92,0.0,-0.99962,0.0,0.04678]
[1779720688443,52.82,77613.89,0.0,-0.99963,0.0,0.0466]
[1779720690277,52.82,77613.89,0.0,-0.99963,0.0,0.0466]
[1779720690378,52.82,77614.41,0.0,-0.99963,0.0,0.04664]
[1779720690433,52.82,77614.41,0.0,-0.99963,0.0,0.04664]
[1779720690471,52.82,77614.41,0.0,-0.99963,0.0,0.04664]
[1779720690534,52.82,77612.68,0.0,-0.99963,0.0,0.04649]
[1779720696499,52.82,77609.94,0.0,-0.99963,0.0,0.04598]
[1779720698954,52.82,77608.94,0.0,-0.99963,0.0,0.04589]
[1779720698967,52.82,77608.94,0.0,-0.99963,0.0,0.04589]
[1779720698970,52.82,77608.94,0.0,-0.99963,0.0,0.04589]
[1779720699055,52.82,77608.92,0.0,-0.99963,0.0,0.04589]
[1779720702542,52.82,77610.28,0.0,-0.99963,0.0,0.04601]
[1779720704654,52.82,77609.61,0.0,-0.99963,0.0,0.04595]
[1779720704719,52.82,77609.61,0.0,-0.99963,0.0,0.04595]
[1779720704971,52.82,77609.61,0.0,-0.99963,0.0,0.04595]
[1779720705071,52.82,77609.93,0.0,-0.99963,0.0,0.04597]
[1779720708395,52.82,77609.6,0.0,-0.99963,0.0,0.04595]
[1779720708426,52.82,77604.74,0.0,-0.99964,0.0,0.04553]
[1779720708470,52.82,77604.74,0.0,-0.99964,0.0,0.04553]
[1779720708479,52.82,77604.74,0.0,-0.99964,0.0,0.04553]
[1779720708721,52.82,77604.74,0.0,-0.99964,0.0,0.04553]
[1779720708820,52.82,77600.16,0.0,-0.99964,0.0,0.04514]
[1779720709591,52.82,77596.56,0.0,-0.99964,0.0,0.04484]
[1779720712612,52.82,77598.95,0.0,-0.99964,0.0,0.04504]
[1779720713619,52.82,77604.58,0.0,-0.99964,0.0,0.04552]
[1779720714546,52.82,77604.58,0.0,-0.99964,0.0,0.04552]
[1779720714656,52.82,77604.58,0.0,-0.99964,0.0,0.04552]
[1779720714720,52.82,77604.58,0.0,-0.99964,0.0,0.04552]
[1779720714810,52.82,77605.2,0.0,-0.99963,0.0,0.04557]
[1779720717647,52.82,77607.14,0.0,-0.99963,0.0,0.04573]
[1779720722529,52.82,77607.23,0.0,-0.99963,0.0,0.04574]
[1779720722612,52.82,77607.23,0.0,-0.99963,0.0,0.04574]
[1779720722720,52.82,77607.23,0.0,-0.99963,0.0,0.04574]
[1779720722821,52.82,77607.27,0.0,-0.99963,0.0,0.04575]
[1779720728724,52.82,77606.91,0.0,-0.99963,0.0,0.04572]
[1779720729777,52.82,77606.91,0.0,-0.99963,0.0,0.04572]
[1779720729846,52.82,77606.91,0.0,-0.99963,0.0,0.04572]
[1779720729973,52.82,77606.91,0.0,-0.99963,0.0,0.04572]
[1779720730089,52.82,77606.91,0.0,-0.99963,0.0,0.04572]
[1779720730191,52.82,77606.89,0.0,-0.99963,0.0,0.04571]
[1779720731749,52.82,77604.86,0.0,-0.99964,0.0,0.04554]
[1779720733470,52.82,77603.94,0.0,-0.99964,0.0,0.04546]
[1779720733481,52.82,77603.94,0.0,-0.99964,0.0,0.04546]
[1779720733763,52.82,77604.14,0.0,-0.99964,0.0,0.04548]
[1779720734770,52.82,77607.55,0.0,-0.99963,0.0,0.04577]
[1779720737031,52.82,77607.19,0.0,-0.99963,0.0,0.04574]
[1779720737160,52.82,77607.19,0.0,-0.99963,0.0,0.04574]
[1779720737220,52.82,77607.19,0.0,-0.99963,0.0,0.04574]
[1779720737308,52.82,77607.19,0.0,-0.99963,0.0,0.04574]
[1779720737410,52.82,77606.48,0.0,-0.99963,0.0,0.04568]
[1779720739476,52.82,77606.5,0.0,-0.99963,0.0,0.04568]
[1779720739755,52.82,77606.5,0.0,-0.99963,0.0,0.04568]
[1779720739805,52.82,77605.94,0.0,-0.99963,0.0,0.04563]
[1779720741473,52.82,77605.99,0.0,-0.99963,0.0,0.04564]
[1779720741801,52.82,77605.99,0.0,-0.99963,0.0,0.04564]
[1779720741901,52.82,77605.99,0.0,-0.99963,0.0,0.04564]
[1779720744983,52.82,77606.27,0.0,-0.99963,0.0,0.04566]
[1779720745095,52.82,77606.27,0.0,-0.99963,0.0,0.04566]
[1779720745221,52.82,77606.27,0.0,-0.99963,0.0,0.04566]
[1779720745260,52.82,77606.27,0.0,-0.99963,0.0,0.04566]
[1779720745322,52.82,77608.65,0.0,-0.99963,0.0,0.04586]
[1779720745847,52.82,77607.27,0.0,-0.99963,0.0,0.04575]
[1779720747472,52.82,77607.27,0.0,-0.99963,0.0,0.04575]
[1779720747751,52.82,77607.67,0.0,-0.99963,0.0,0.04578]
[1779720747862,52.82,77607.98,0.0,-0.99963,0.0,0.04581]
[1779720751470,52.82,77607.84,0.0,-0.99963,0.0,0.0458]
[1779720751580,52.82,77607.84,0.0,-0.99963,0.0,0.0458]
[1779720751890,52.82,77606.6,0.0,-0.99964,0.0,0.04541]
[1779720753474,52.82,77606.6,0.0,-0.99964,0.0,0.04541]
[1779720752897,52.82,77604.09,0.0,-0.99964,0.0,0.0452]
[1779720753904,52.82,77604.06,0.0,-0.99964,0.0,0.0452]
[1779720755963,52.82,77603.88,0.0,-0.99964,0.0,0.04518]
[1779720756064,52.82,77604.83,0.0,-0.99964,0.0,0.04526]
[1779720757470,52.82,77604.83,0.0,-0.99964,0.0,0.04526]
[1779720757545,52.82,77604.26,0.0,-0.99964,0.0,0.04521]
[1779720757932,52.82,77604.15,0.0,-0.99964,0.0,0.0452]
[1779720762969,52.82,77604.87,0.0,-0.99964,0.0,0.04526]
[1779720764981,52.82,77603.88,0.0,-0.99964,0.0,0.04518]
[1779720765988,52.82,77604.62,0.0,-0.99964,0.0,0.04524]
[1779720773039,52.82,77604.69,0.0,-0.99964,0.0,0.04525]
[1779720778060,52.82,77605.18,0.0,-0.99964,0.0,0.04529]
[1779720778226,52.82,77604.39,0.0,-0.99964,0.0,0.04522]
[1779720780091,52.82,77605.18,0.0,-0.99964,0.0,0.04529]
[1779720783111,52.82,77612.41,0.0,-0.99963,0.0,0.04591]
[1779720784118,52.82,77612.91,0.0,-0.99963,0.0,0.04595]
[1779720788146,52.82,77614.11,0.0,-0.99963,0.0,0.04606]
[1779720789153,52.82,77615.81,0.0,-0.99963,0.0,0.0462]
[1779720790160,52.82,77617.2,0.0,-0.99963,0.0,0.04632]
[1779720791167,52.82,77618.0,0.0,-0.99963,0.0,0.04639]
[1779720792174,52.82,77618.84,0.0,-0.99963,0.0,0.04647]
[1779720797210,52.82,77619.34,0.0,-0.99963,0.0,0.04651]
[1779720800231,52.82,77620.57,0.0,-0.99963,0.0,0.04662]
[1779720803252,52.82,77621.72,0.0,-0.99962,0.0,0.04672]
[1779720808287,52.82,77621.68,0.0,-0.99962,0.0,0.04671]
[1779720811309,52.82,77623.0,0.0,-0.99963,0.0,0.04655]
[1779720812316,52.82,77621.96,0.0,-0.99963,0.0,0.04646]
[1779720817351,52.82,77621.43,0.0,-0.99963,0.0,0.04641]
[1779720820372,52.82,77622.35,0.0,-0.99963,0.0,0.04649]
[1779720825407,52.82,77622.03,0.0,-0.99963,0.0,0.04646]
[1779720826414,52.82,77624.85,0.0,-0.99962,0.0,0.04671]
[1779720831449,52.82,77624.73,0.0,-0.99962,0.0,0.0467]
[1779720837491,52.82,77624.82,0.0,-0.99962,0.0,0.04671]
[1779720841519,52.82,77621.43,0.0,-0.99963,0.0,0.04641]
[1779720843533,52.82,77622.89,0.0,-0.99963,0.0,0.04654]
[1779720848567,52.82,77622.27,0.0,-0.99963,0.0,0.04648]
[1779720853603,52.82,77622.39,0.0,-0.99963,0.0,0.04649]
[1779720856624,52.82,77626.81,0.0,-0.99962,0.0,0.04688]
[1779720858638,52.82,77625.88,0.0,-0.99962,0.0,0.0468]
[1779720860652,52.82,77625.06,0.0,-0.99962,0.0,0.04673]
[1779720862666,52.82,77625.85,0.0,-0.99962,0.0,0.0468]
[1779720863672,52.82,77624.53,0.0,-0.99962,0.0,0.04668]
[1779720864680,52.82,77642.62,0.0,-0.99961,0.0,0.04829]
[1779720865687,52.82,77643.24,0.0,-0.99961,0.0,0.04834]
[1779720867701,52.82,77644.17,0.0,-0.99961,0.0,0.04843]
[1779720868708,52.82,77643.24,0.0,-0.99961,0.0,0.04834]
[1779720869714,52.82,77645.19,0.0,-0.99961,0.0,0.04852]
[1779720873743,52.82,77646.06,0.0,-0.99961,0.0,0.04831]
[1779720874750,52.82,77648.78,0.0,-0.99961,0.0,0.04855]
[1779720876033,52.82,77648.78,0.0,-0.99961,0.0,0.04855]
[1779720877187,52.82,77649.06,0.0,-0.99961,0.0,0.04858]
[1779720877473,52.82,77649.06,0.0,-0.99961,0.0,0.04858]
[1779720877575,52.82,77650.71,0.0,-0.99961,0.0,0.04873]
[1779720877640,52.82,77650.71,0.0,-0.99961,0.0,0.04873]
[1779720879786,52.82,77651.99,0.0,-0.99961,0.0,0.04884]
[1779720881808,52.82,77649.5,0.0,-0.99961,0.0,0.04862]
[1779720882815,52.82,77644.44,0.0,-0.99961,0.0,0.04816]
[1779720883822,52.82,77645.77,0.0,-0.99961,0.0,0.04828]
[1779720885836,52.82,77643.83,0.0,-0.99961,0.0,0.04811]
[1779720886843,52.82,77643.06,0.0,-0.99961,0.0,0.04804]
[1779720889399,52.82,77642.04,0.0,-0.99961,0.0,0.04794]
[1779720889864,52.82,77639.82,0.0,-0.99962,0.0,0.04775]
[1779720891882,52.82,77639.07,0.0,-0.99962,0.0,0.04768]
[1779720892888,52.82,77638.11,0.0,-0.99962,0.0,0.04759]
[1779720896567,52.82,77638.41,0.0,-0.99962,0.0,0.04762]
[1779720896584,52.82,77628.35,0.0,-0.99962,0.0,0.04673]
[1779720896917,52.82,77625.0,0.0,-0.99963,0.0,0.04644]
[1779720897924,52.82,77621.46,0.0,-0.99963,0.0,0.04613]
[1779720899939,52.82,77620.14,0.0,-0.99963,0.0,0.04602]
[1779720900946,52.82,77621.11,0.0,-0.99963,0.0,0.0461]
[1779720901985,52.82,77628.75,0.0,-0.99962,0.0,0.04677]
[1779720902975,52.82,77641.08,0.0,-0.99961,0.0,0.04786]
[1779720903984,52.82,77640.88,0.0,-0.99961,0.0,0.04784]
[1779720904991,52.82,77643.38,0.0,-0.99961,0.0,0.04806]
[1779720905998,52.82,77642.46,0.0,-0.99961,0.0,0.04798]
[1779720908016,52.82,77652.3,0.0,-0.99961,0.0,0.04887]
[1779720909240,52.82,77652.3,0.0,-0.99961,0.0,0.04887]
[1779720909500,52.82,77656.85,0.0,-0.9996,0.0,0.04929]
[1779720912043,52.82,77658.46,0.0,-0.9996,0.0,0.04944]
[1779720916071,52.82,77653.56,0.0,-0.9996,0.0,0.04899]
[1779720917078,52.82,77652.52,0.0,-0.99961,0.0,0.04889]
[1779720920099,52.82,77651.73,0.0,-0.99961,0.0,0.04882]
[1779720925134,52.82,77652.01,0.0,-0.99961,0.0,0.04885]
[1779720930170,52.82,77651.54,0.0,-0.99961,0.0,0.0488]
[1779720932184,52.82,77647.89,0.0,-0.99961,0.0,0.04818]
[1779720934198,52.82,77646.73,0.0,-0.99961,0.0,0.04808]
[1779720939233,52.82,77646.77,0.0,-0.99961,0.0,0.04808]
[1779720944268,52.82,77646.77,0.0,-0.99961,0.0,0.04808]
[1779720951317,52.82,77646.73,0.0,-0.99961,0.0,0.04808]
[1779720956352,52.82,77646.63,0.0,-0.99961,0.0,0.04807]
[1779720964408,52.82,77646.68,0.0,-0.99961,0.0,0.04807]
[1779720972465,52.82,77646.05,0.0,-0.99961,0.0,0.04801]
[1779720973473,52.82,77641.43,0.0,-0.99962,0.0,0.0476]
[1779720975487,52.82,77638.28,0.0,-0.99962,0.0,0.04732]
[1779720976494,52.82,77636.33,0.0,-0.99962,0.0,0.04715]
[1779720981529,52.82,77634.57,0.0,-0.99962,0.0,0.04699]
[1779720987571,52.82,77633.67,0.0,-0.99962,0.0,0.04691]
[1779720988617,52.82,77633.67,0.0,-0.99962,0.0,0.04691]
[1779720989584,52.82,77634.56,0.0,-0.99962,0.0,0.04699]
[1779720994620,52.82,77633.81,0.0,-0.99962,0.0,0.04664]
[1779720995626,52.82,77631.78,0.0,-0.99963,0.0,0.04647]
[1779720997641,52.82,77628.73,0.0,-0.99963,0.0,0.0462]
[1779720998648,52.82,77624.75,0.0,-0.99963,0.0,0.04586]
[1779720999655,52.82,77623.05,0.0,-0.99963,0.0,0.04571]
[1779721000662,52.82,77622.12,0.0,-0.99963,0.0,0.04563]
[1779721003683,52.82,77623.31,0.0,-0.99963,0.0,0.04573]
[1779721006704,52.82,77625.28,0.0,-0.99963,0.0,0.0459]
[1779721007711,52.82,77626.01,0.0,-0.99963,0.0,0.04596]
[1779721008718,52.82,77624.12,0.0,-0.99963,0.0,0.0458]
[1779721013753,52.82,77624.49,0.0,-0.99963,0.0,0.04583]
[1779721014760,52.82,77622.98,0.0,-0.99963,0.0,0.0457]
[1779721015767,52.82,77625.23,0.0,-0.99963,0.0,0.0459]
[1779721016773,52.82,77627.92,0.0,-0.99963,0.0,0.04613]
[1779721021809,52.82,77629.06,0.0,-0.99963,0.0,0.04623]
[1779721024830,52.82,77627.49,0.0,-0.99963,0.0,0.04609]
[1779721025837,52.82,77625.81,0.0,-0.99963,0.0,0.04595]
[1779721031884,52.82,77625.71,0.0,-0.99963,0.0,0.04594]
[1779721033898,52.82,77626.51,0.0,-0.99963,0.0,0.04601]
[1779721037926,52.82,77624.16,0.0,-0.99963,0.0,0.04581]
[1779721042961,52.82,77624.25,0.0,-0.99963,0.0,0.04581]
[1779721047996,52.82,77624.83,0.0,-0.99963,0.0,0.04586]
[1779721051017,52.82,77626.15,0.0,-0.99963,0.0,0.0457]
[1779721053031,52.82,77630.15,0.0,-0.99963,0.0,0.04604]
[1779721056051,52.82,77630.9,0.0,-0.99963,0.0,0.04611]
[1779721059073,52.82,77630.0,0.0,-0.99963,0.0,0.04603]
[1779721064107,52.82,77630.43,0.0,-0.99963,0.0,0.04607]
[1779721069143,52.82,77630.4,0.0,-0.99963,0.0,0.04606]
[1779721074179,52.82,77629.7,0.0,-0.99963,0.0,0.046]
[1779721079216,52.82,77629.67,0.0,-0.99963,0.0,0.046]
[1779721082237,52.82,77635.57,0.0,-0.99963,0.0,0.04651]
[1779721083244,52.82,77636.38,0.0,-0.99963,0.0,0.04658]
[1779721086265,52.82,77637.13,0.0,-0.99962,0.0,0.04665]
[1779721087272,52.82,77637.91,0.0,-0.99962,0.0,0.04672]
[1779721092307,52.82,77638.15,0.0,-0.99962,0.0,0.04674]
[1779721096874,52.82,77638.14,0.0,-0.99962,0.0,0.04674]
[1779721102377,52.82,77638.81,0.0,-0.99962,0.0,0.0468]
[1779721103384,52.82,77637.97,0.0,-0.99962,0.0,0.04672]
[1779721105397,52.82,77639.49,0.0,-0.99962,0.0,0.04686]
[1779721106405,52.82,77638.64,0.0,-0.99962,0.0,0.04678]
[1779721107412,52.82,77639.63,0.0,-0.99962,0.0,0.04687]
[1779721110432,52.82,77638.89,0.0,-0.99962,0.0,0.0468]
[1779721113454,52.82,77639.58,0.0,-0.99962,0.0,0.04658]
[1779721117482,52.82,77642.28,0.0,-0.99962,0.0,0.04682]
[1779721118489,52.82,77644.14,0.0,-0.99962,0.0,0.04698]
[1779721124534,52.82,77644.7,0.0,-0.99962,0.0,0.04703]
[1779721126548,52.82,77643.32,0.0,-0.99962,0.0,0.04691]
[1779721127712,52.82,77643.32,0.0,-0.99962,0.0,0.04691]
[1779721129569,52.82,77642.2,0.0,-0.99962,0.0,0.04681]
[1779721130576,52.82,77640.15,0.0,-0.99962,0.0,0.04663]
[1779721135611,52.82,77640.36,0.0,-0.99962,0.0,0.04665]
[1779721140646,52.82,77639.58,0.0,-0.99962,0.0,0.04658]
[1779721141004,52.82,77639.58,0.0,-0.99962,0.0,0.04658]
[1779721146688,52.82,77640.15,0.0,-0.99962,0.0,0.04663]
[1779721151723,52.82,77640.01,0.0,-0.99962,0.0,0.04662]
[1779721157765,52.82,77640.26,0.0,-0.99962,0.0,0.04664]
[1779721165821,52.82,77639.75,0.0,-0.99962,0.0,0.04659]
[1779721170856,52.82,77638.75,0.0,-0.99963,0.0,0.04651]
[1779721175891,52.82,77639.02,0.0,-0.99963,0.0,0.04625]
[1779721180926,52.82,77639.33,0.0,-0.99963,0.0,0.04628]
[1779721185961,52.82,77639.64,0.0,-0.99963,0.0,0.0463]
[1779721187976,52.82,77638.88,0.0,-0.99963,0.0,0.04624]
[1779721189992,52.82,77636.41,0.0,-0.99963,0.0,0.04602]
[1779721193014,52.82,77642.32,0.0,-0.99963,0.0,0.04654]
[1779721197042,52.82,77643.38,0.0,-0.99962,0.0,0.04663]
[1779721200066,52.82,77644.46,0.0,-0.99962,0.0,0.04672]
[1779721201073,52.82,77642.51,0.0,-0.99963,0.0,0.04655]
[1779721203092,52.82,77651.78,0.0,-0.99962,0.0,0.04737]
[1779721204099,52.82,77662.53,0.0,-0.99961,0.0,0.04833]
[1779721205132,52.82,77668.46,0.0,-0.9996,0.0,0.04887]
[1779721206139,52.82,77674.39,0.0,-0.9996,0.0,0.04942]
[1779721207145,52.82,77680.84,0.0,-0.9996,0.0,0.05002]
[1779721208151,52.82,77675.72,0.0,-0.9996,0.0,0.04954]
[1779721209361,52.82,77675.72,0.0,-0.9996,0.0,0.04954]
[1779721209424,52.82,77672.61,0.0,-0.9996,0.0,0.04925]
[1779721210379,52.82,77677.57,0.0,-0.9996,0.0,0.04971]
[1779721211917,52.82,77677.57,0.0,-0.9996,0.0,0.04971]
[1779721211176,52.82,77684.11,0.0,-0.99959,0.0,0.05032]
[1779721213472,52.82,77683.55,0.0,-0.99959,0.0,0.05027]
[1779721213612,52.82,77683.55,0.0,-0.99959,0.0,0.05027]
[1779721213676,52.82,77684.06,0.0,-0.99959,0.0,0.05032]
[1779721215204,52.82,77680.35,0.0,-0.9996,0.0,0.04997]
[1779721216211,52.82,77671.74,0.0,-0.9996,0.0,0.04917]
[1779721217218,52.82,77666.12,0.0,-0.99961,0.0,0.04866]
[1779721218225,52.82,77661.44,0.0,-0.99961,0.0,0.04823]
[1779721220239,52.82,77660.75,0.0,-0.99961,0.0,0.04817]
[1779721223260,52.82,77661.51,0.0,-0.99961,0.0,0.04824]
[1779721224434,52.82,77660.27,0.0,-0.99961,0.0,0.04813]
[1779721225274,52.82,77661.03,0.0,-0.99961,0.0,0.0482]
[1779721229302,52.82,77661.79,0.0,-0.99961,0.0,0.04827]
[1779721233330,52.82,77659.13,0.0,-0.99961,0.0,0.04774]
[1779721238365,52.82,77658.62,0.0,-0.99962,0.0,0.04769]
[1779721244415,52.82,77657.56,0.0,-0.99962,0.0,0.0476]
[1779721247437,52.82,77655.88,0.0,-0.99962,0.0,0.04745]
[1779721252472,52.82,77656.24,0.0,-0.99962,0.0,0.04748]
[1779721254487,52.82,77657.54,0.0,-0.99962,0.0,0.04759]
[1779721255494,52.82,77659.72,0.0,-0.99961,0.0,0.04779]
[1779721257508,52.82,77660.99,0.0,-0.99961,0.0,0.0479]
[1779721260529,52.82,77659.72,0.0,-0.99961,0.0,0.04779]
[1779721261536,52.82,77660.73,0.0,-0.99961,0.0,0.04788]
[1779721262545,52.82,77661.61,0.0,-0.99961,0.0,0.04796]
[1779721264558,52.82,77660.6,0.0,-0.99961,0.0,0.04787]
[1779721267579,52.82,77661.72,0.0,-0.99961,0.0,0.04797]
[1779721271607,52.82,77660.92,0.0,-0.99961,0.0,0.0479]
[1779721273622,52.82,77662.67,0.0,-0.99961,0.0,0.04805]
[1779721274629,52.82,77668.59,0.0,-0.99961,0.0,0.04859]
[1779721277650,52.82,77669.51,0.0,-0.99961,0.0,0.04867]
[1779721282685,52.82,77667.06,0.0,-0.99961,0.0,0.04845]
[1779721283691,52.82,77665.84,0.0,-0.99961,0.0,0.04834]
[1779721284699,52.82,77664.97,0.0,-0.99961,0.0,0.04826]
[1779721289734,52.82,77665.33,0.0,-0.99961,0.0,0.04829]
[1779721291748,52.82,77665.73,0.0,-0.99961,0.0,0.04804]
[1779721293762,52.82,77664.86,0.0,-0.99961,0.0,0.04796]
[1779721298797,52.82,77664.76,0.0,-0.99961,0.0,0.04795]
[1779721303832,52.82,77663.47,0.0,-0.99961,0.0,0.04783]
[1779721304839,52.82,77656.46,0.0,-0.99962,0.0,0.04721]
[1779721309874,52.82,77656.0,0.0,-0.99962,0.0,0.04717]
[1779721314909,52.82,77655.86,0.0,-0.99962,0.0,0.04716]
[1779721319944,52.82,77655.83,0.0,-0.99962,0.0,0.04715]
[1779721330014,52.82,77655.83,0.0,-0.99962,0.0,0.04715]
[1779721336056,52.82,77655.78,0.0,-0.99962,0.0,0.04715]
[1779721342098,52.82,77655.44,0.0,-0.99962,0.0,0.04712]
[1779721347133,52.82,77648.04,0.0,-0.99963,0.0,0.04647]
[1779721348140,52.82,77645.44,0.0,-0.99963,0.0,0.04624]
[1779721352168,52.82,77644.22,0.0,-0.99963,0.0,0.04585]
[1779721356196,52.82,77643.18,0.0,-0.99963,0.0,0.04576]
[1779721360225,52.82,77642.23,0.0,-0.99963,0.0,0.04568]
[1779721362239,52.82,77643.99,0.0,-0.99963,0.0,0.04583]
[1779721363246,52.82,77643.16,0.0,-0.99963,0.0,0.04576]
[1779721364252,52.82,77638.39,0.0,-0.99963,0.0,0.04535]
[1779721365260,52.82,77639.64,0.0,-0.99963,0.0,0.04546]
[1779721367274,52.82,77638.21,0.0,-0.99963,0.0,0.04534]
[1779721371031,52.82,77638.66,0.0,-0.99963,0.0,0.04538]
[1779721371366,52.82,77642.87,0.0,-0.99963,0.0,0.04574]
[1779721373091,52.82,77648.93,0.0,-0.99963,0.0,0.04626]
[1779721373316,52.82,77652.59,0.0,-0.99962,0.0,0.04658]
[1779721374323,52.82,77651.33,0.0,-0.99963,0.0,0.04647]
[1779721377344,52.82,77652.45,0.0,-0.99962,0.0,0.04657]
[1779721378350,52.82,77654.29,0.0,-0.99962,0.0,0.04673]
[1779721383074,52.82,77654.9,0.0,-0.99962,0.0,0.04678]
[1779721383080,52.82,77656.84,0.0,-0.99962,0.0,0.04696]
[1779721383814,52.82,77663.07,0.0,-0.99962,0.0,0.04751]
[1779721385400,52.82,77663.95,0.0,-0.99962,0.0,0.04759]
[1779721386406,52.82,77663.08,0.0,-0.99962,0.0,0.04751]
[1779721387414,52.82,77663.94,0.0,-0.99962,0.0,0.04759]
[1779721390435,52.82,77667.76,0.0,-0.99961,0.0,0.04793]
[1779721391442,52.82,77673.11,0.0,-0.99961,0.0,0.04841]
[1779721392449,52.82,77674.24,0.0,-0.99961,0.0,0.04851]
[1779721393456,52.82,77672.18,0.0,-0.99961,0.0,0.04833]
[1779721394463,52.82,77665.31,0.0,-0.99961,0.0,0.04771]
[1779721395470,52.82,77664.4,0.0,-0.99962,0.0,0.04763]
[1779721396477,52.82,77663.61,0.0,-0.99962,0.0,0.04756]
[1779721398491,52.82,77668.54,0.0,-0.99961,0.0,0.048]
[1779721399498,52.82,77669.3,0.0,-0.99961,0.0,0.04807]
[1779721404533,52.82,77669.81,0.0,-0.99961,0.0,0.04811]
[1779721407556,52.82,77670.68,0.0,-0.99961,0.0,0.04819]
[1779721413598,52.82,77669.91,0.0,-0.99961,0.0,0.04783]
[1779721418633,52.82,77669.59,0.0,-0.99961,0.0,0.0478]
[1779721419640,52.82,77663.52,0.0,-0.99962,0.0,0.04726]
[1779721420647,52.82,77661.41,0.0,-0.99962,0.0,0.04707]
[1779721421654,52.82,77659.63,0.0,-0.99962,0.0,0.04691]
[1779721422661,52.82,77651.52,0.0,-0.99963,0.0,0.0462]
[1779721423668,52.82,77650.45,0.0,-0.99963,0.0,0.04611]
[1779721424675,52.82,77649.63,0.0,-0.99963,0.0,0.04604]
[1779721425681,52.82,77647.76,0.0,-0.99963,0.0,0.04588]
[1779721427696,52.82,77646.87,0.0,-0.99963,0.0,0.0458]
[1779721428703,52.82,77645.89,0.0,-0.99963,0.0,0.04572]
[1779721430717,52.82,77640.45,0.0,-0.99964,0.0,0.04525]
[1779721431724,52.82,77636.67,0.0,-0.99964,0.0,0.04493]
[1779721434745,52.82,77634.92,0.0,-0.99964,0.0,0.04478]
[1779721438774,52.82,77634.14,0.0,-0.99964,0.0,0.04471]
[1779721440137,52.82,77634.14,0.0,-0.99964,0.0,0.04471]
[1779721440184,52.82,77635.19,0.0,-0.99964,0.0,0.0448]
[1779721440788,52.82,77633.12,0.0,-0.99964,0.0,0.04463]
[1779721441796,52.82,77632.36,0.0,-0.99964,0.0,0.04456]
[1779721442803,52.82,77633.96,0.0,-0.99964,0.0,0.0447]
[1779721447838,52.82,77634.29,0.0,-0.99964,0.0,0.04473]
[1779721448845,52.82,77632.46,0.0,-0.99964,0.0,0.04457]
[1779721450859,52.82,77629.19,0.0,-0.99964,0.0,0.0443]
[1779721451866,52.82,77627.19,0.0,-0.99965,0.0,0.04413]
[1779721453880,52.82,77626.11,0.0,-0.99965,0.0,0.04404]
[1779721460929,52.82,77625.3,0.0,-0.99965,0.0,0.04397]
[1779721462943,52.82,77626.0,0.0,-0.99965,0.0,0.04403]
[1779721467978,52.82,77625.3,0.0,-0.99965,0.0,0.04397]
[1779721468985,52.82,77626.08,0.0,-0.99965,0.0,0.04404]
[1779721473013,52.82,77620.07,0.0,-0.99965,0.0,0.04327]
[1779721474020,52.82,77616.56,0.0,-0.99965,0.0,0.04298]
[1779721475027,52.82,77617.72,0.0,-0.99965,0.0,0.04308]
[1779721476033,52.82,77619.04,0.0,-0.99965,0.0,0.04319]
[1779721477041,52.82,77622.66,0.0,-0.99965,0.0,0.04348]
[1779721478048,52.82,77623.8,0.0,-0.99965,0.0,0.04358]
[1779721479055,52.82,77624.71,0.0,-0.99965,0.0,0.04365]
[1779721480062,52.82,77627.9,0.0,-0.99965,0.0,0.04392]
[1779721485097,52.82,77633.13,0.0,-0.99964,0.0,0.04435]
[1779721488117,52.82,77633.97,0.0,-0.99964,0.0,0.04443]
[1779721493154,52.82,77633.94,0.0,-0.99964,0.0,0.04442]
[1779721495167,52.82,77633.07,0.0,-0.99964,0.0,0.04435]
[1779721496175,52.82,77634.02,0.0,-0.99964,0.0,0.04443]
[1779721501210,52.82,77638.21,0.0,-0.99964,0.0,0.04478]
[1779721502217,52.82,77642.24,0.0,-0.99964,0.0,0.04512]
[1779721503235,52.82,77648.01,0.0,-0.99963,0.0,0.04562]
[1779721504241,52.82,77659.38,0.0,-0.99962,0.0,0.04661]
[1779721505255,52.82,77663.33,0.0,-0.99962,0.0,0.04695]
[1779721506259,52.82,77668.48,0.0,-0.99962,0.0,0.04741]
[1779721507266,52.82,77670.14,0.0,-0.99962,0.0,0.04756]
[1779721512322,52.82,77669.43,0.0,-0.99962,0.0,0.0475]
[1779721513309,52.82,77670.19,0.0,-0.99962,0.0,0.04756]
[1779721514846,52.82,77670.19,0.0,-0.99962,0.0,0.04756]
[1779721514948,52.82,77669.29,0.0,-0.99962,0.0,0.04748]
[1779721517337,52.82,77663.34,0.0,-0.99962,0.0,0.04696]
[1779721520361,52.82,77664.2,0.0,-0.99962,0.0,0.04703]
[1779721521368,52.82,77667.93,0.0,-0.99962,0.0,0.04736]
[1779721522375,52.82,77669.46,0.0,-0.99962,0.0,0.0475]
[1779721526403,52.82,77675.88,0.0,-0.99961,0.0,0.04807]
[1779721527410,52.82,77680.68,0.0,-0.99961,0.0,0.04851]
[1779721531437,52.82,77678.34,0.0,-0.99961,0.0,0.048]
[1779721534459,52.82,77677.05,0.0,-0.99961,0.0,0.04789]
[1779721536473,52.82,77674.42,0.0,-0.99961,0.0,0.04765]
[1779721538487,52.82,77677.82,0.0,-0.99961,0.0,0.04796]
[1779721540501,52.82,77679.75,0.0,-0.99961,0.0,0.04813]
[1779721542515,52.82,77676.54,0.0,-0.99961,0.0,0.04784]
[1779721543522,52.82,77673.42,0.0,-0.99962,0.0,0.04756]
[1779721545536,52.82,77668.15,0.0,-0.99962,0.0,0.04709]
[1779721546544,52.82,77659.84,0.0,-0.99963,0.0,0.04636]
[1779721547551,52.82,77654.39,0.0,-0.99963,0.0,0.04589]
[1779721549565,52.82,77650.67,0.0,-0.99963,0.0,0.04557]
[1779721550572,52.82,77649.34,0.0,-0.99963,0.0,0.04545]
[1779721553595,52.82,77648.38,0.0,-0.99963,0.0,0.04537]
[1779721559637,52.82,77647.86,0.0,-0.99963,0.0,0.04533]
[1779721561651,52.82,77639.72,0.0,-0.99964,0.0,0.04463]
[1779721563665,52.82,77640.15,0.0,-0.99964,0.0,0.04467]
[1779721568700,52.82,77640.54,0.0,-0.99964,0.0,0.0447]
[1779721570714,52.82,77644.24,0.0,-0.99964,0.0,0.04502]
[1779721571721,52.82,77641.97,0.0,-0.99964,0.0,0.04482]
[1779721572728,52.82,77639.32,0.0,-0.99964,0.0,0.0446]
[1779721577770,52.82,77639.58,0.0,-0.99964,0.0,0.04462]
[1779721583808,52.82,77640.65,0.0,-0.99964,0.0,0.04471]
[1779721584359,52.82,77640.65,0.0,-0.99964,0.0,0.04471]
[1779721585822,52.82,77642.89,0.0,-0.99964,0.0,0.0449]
[1779721586830,52.82,77640.91,0.0,-0.99964,0.0,0.04474]
[1779721587836,52.82,77641.74,0.0,-0.99964,0.0,0.04481]
[1779721590857,52.82,77640.69,0.0,-0.99964,0.0,0.04472]
[1779721593878,52.82,77641.02,0.0,-0.99964,0.0,0.04447]
[1779721594885,52.82,77642.42,0.0,-0.99964,0.0,0.04459]
[1779721598914,52.82,77641.48,0.0,-0.99964,0.0,0.04451]
[1779721599919,52.82,77642.25,0.0,-0.99964,0.0,0.04457]
[1779721600927,52.82,77647.53,0.0,-0.99964,0.0,0.04502]
[1779721601934,52.82,77653.21,0.0,-0.99963,0.0,0.04551]
[1779721602941,52.82,77655.74,0.0,-0.99963,0.0,0.04572]
[1779721603948,52.82,77659.48,0.0,-0.99963,0.0,0.04605]
[1779721604955,52.82,77660.78,0.0,-0.99963,0.0,0.04616]
[1779721606971,52.82,77661.9,0.0,-0.99963,0.0,0.04626]
[1779721607978,52.82,77664.6,0.0,-0.99962,0.0,0.04649]
[1779721608985,52.82,77663.87,0.0,-0.99962,0.0,0.04643]
[1779721611087,52.82,77663.95,0.0,-0.99962,0.0,0.04644]
[1779721611185,52.82,77662.72,0.0,-0.99963,0.0,0.04633]
[1779721612010,52.82,77673.18,0.0,-0.99962,0.0,0.04725]
[1779721613013,52.82,77679.89,0.0,-0.99961,0.0,0.04785]
[1779721615027,52.82,77680.05,0.0,-0.99961,0.0,0.04786]
[1779721620062,52.82,77679.16,0.0,-0.99961,0.0,0.04778]
[1779721621069,52.82,77679.95,0.0,-0.99961,0.0,0.04786]
[1779721626103,52.82,77679.92,0.0,-0.99961,0.0,0.04785]
[1779721631139,52.82,77679.41,0.0,-0.99961,0.0,0.04781]
[1779721637184,52.82,77679.17,0.0,-0.99961,0.0,0.04779]
[1779721638191,52.82,77685.14,0.0,-0.99961,0.0,0.04832]
[1779721640212,52.82,77686.26,0.0,-0.99961,0.0,0.04843]
[1779721644241,52.82,77688.25,0.0,-0.99961,0.0,0.04861]
[1779721646255,52.82,77689.13,0.0,-0.99961,0.0,0.04869]
[1779721648276,52.82,77706.91,0.0,-0.99959,0.0,0.05034]
[1779721648959,52.82,77706.91,0.0,-0.99959,0.0,0.05034]
[1779721649281,52.82,77708.91,0.0,-0.99959,0.0,0.05053]
[1779721649560,52.82,77708.91,0.0,-0.99959,0.0,0.05053]
[1779721650288,52.82,77704.73,0.0,-0.99959,0.0,0.05013]
[1779721651295,52.82,77700.53,0.0,-0.9996,0.0,0.04944]
[1779721651885,52.82,77700.53,0.0,-0.9996,0.0,0.04944]
[1779721653309,52.82,77696.15,0.0,-0.9996,0.0,0.04903]
[1779721654316,52.82,77688.67,0.0,-0.99961,0.0,0.04835]
[1779721655323,52.82,77689.76,0.0,-0.99961,0.0,0.04845]
[1779721656329,52.82,77693.25,0.0,-0.9996,0.0,0.04877]
[1779721659351,52.82,77686.31,0.0,-0.99961,0.0,0.04814]
[1779721660358,52.82,77684.77,0.0,-0.99961,0.0,0.048]
[1779721661365,52.82,77681.43,0.0,-0.99961,0.0,0.0477]
[1779721662372,52.82,77672.43,0.0,-0.99962,0.0,0.0469]
[1779721663379,52.82,77673.58,0.0,-0.99962,0.0,0.047]
[1779721666400,52.82,77675.28,0.0,-0.99962,0.0,0.04715]
[1779721667407,52.82,77677.51,0.0,-0.99962,0.0,0.04735]
[1779721674456,52.82,77677.03,0.0,-0.99962,0.0,0.0473]
[1779721679491,52.82,77676.65,0.0,-0.99962,0.0,0.04727]
[1779721681230,52.82,77675.67,0.0,-0.99962,0.0,0.04718]
[1779721683519,52.82,77674.09,0.0,-0.99962,0.0,0.04704]
[1779721684526,52.82,77671.95,0.0,-0.99962,0.0,0.04685]
[1779721685533,52.82,77673.6,0.0,-0.99962,0.0,0.047]
[1779721687738,52.82,77673.82,0.0,-0.99962,0.0,0.04702]
[1779721687740,52.82,77670.92,0.0,-0.99962,0.0,0.04676]
[1779721688554,52.82,77663.79,0.0,-0.99963,0.0,0.04614]
[1779721689561,52.82,77660.87,0.0,-0.99963,0.0,0.04588]
[1779721690568,52.82,77666.33,0.0,-0.99963,0.0,0.04636]
[1779721691575,52.82,77668.05,0.0,-0.99962,0.0,0.04651]
[1779721692582,52.82,77669.89,0.0,-0.99962,0.0,0.04667]
[1779721693589,52.82,77671.23,0.0,-0.99962,0.0,0.04679]
[1779721694596,52.82,77672.6,0.0,-0.99962,0.0,0.04691]
[1779721696614,52.82,77674.15,0.0,-0.99962,0.0,0.04705]
[1779721697620,52.82,77675.28,0.0,-0.99962,0.0,0.04715]
[1779721699635,52.82,77677.45,0.0,-0.99962,0.0,0.04734]
[1779721703663,52.82,77676.56,0.0,-0.99962,0.0,0.04726]
[1779721705677,52.82,77677.5,0.0,-0.99962,0.0,0.04735]
[1779721706684,52.82,77676.32,0.0,-0.99962,0.0,0.04724]
[1779721708698,52.82,77674.93,0.0,-0.99962,0.0,0.04712]
[1779721709705,52.82,77666.52,0.0,-0.99963,0.0,0.04638]
[1779721710711,52.82,77666.01,0.0,-0.99963,0.0,0.04633]
[1779721715746,52.82,77665.16,0.0,-0.99963,0.0,0.04597]
[1779721719775,52.82,77667.93,0.0,-0.99963,0.0,0.04621]
[1779721724810,52.82,77666.29,0.0,-0.99963,0.0,0.04607]
[1779721729844,52.82,77666.82,0.0,-0.99963,0.0,0.04612]
[1779721731859,52.82,77673.13,0.0,-0.99962,0.0,0.04667]
[1779721732867,52.82,77676.18,0.0,-0.99962,0.0,0.04694]
[1779721734881,52.82,77675.41,0.0,-0.99962,0.0,0.04687]
[1779721740923,52.82,77675.15,0.0,-0.99962,0.0,0.04685]
[1779721741930,52.82,77672.28,0.0,-0.99962,0.0,0.0466]
[1779721746967,52.82,77672.55,0.0,-0.99962,0.0,0.04662]
[1779721752004,52.82,77674.8,0.0,-0.99962,0.0,0.04682]
[1779721757040,52.82,77674.62,0.0,-0.99962,0.0,0.0468]
[1779721758048,52.82,77673.87,0.0,-0.99962,0.0,0.04674]
[1779721759055,52.82,77675.2,0.0,-0.99962,0.0,0.04685]
[1779721762076,52.82,77674.35,0.0,-0.99962,0.0,0.04678]
[1779721763083,52.82,77675.26,0.0,-0.99962,0.0,0.04686]
[1779721767111,52.82,77676.88,0.0,-0.99962,0.0,0.047]
[1779721770132,52.82,77675.32,0.0,-0.99962,0.0,0.04686]
[1779721773153,52.82,77675.89,0.0,-0.99962,0.0,0.04663]
[1779721777181,52.82,77679.03,0.0,-0.99962,0.0,0.0469]
[1779721779196,52.82,77680.44,0.0,-0.99962,0.0,0.04703]
[1779721781209,52.82,77698.61,0.0,-0.9996,0.0,0.04866]
[1779721782218,52.82,77699.27,0.0,-0.9996,0.0,0.04872]
[1779721783224,52.82,77698.47,0.0,-0.9996,0.0,0.04865]
[1779721786246,52.82,77699.26,0.0,-0.9996,0.0,0.04872]
[1779721787253,52.82,77700.09,0.0,-0.9996,0.0,0.0488]
[1779721788260,52.82,77694.89,0.0,-0.99961,0.0,0.04832]
[1779721790274,52.82,77693.02,0.0,-0.99961,0.0,0.04815]
[1779721792288,52.82,77687.6,0.0,-0.99961,0.0,0.04767]
[1779721794302,52.82,77685.92,0.0,-0.99961,0.0,0.04752]
[1779721799337,52.82,77685.5,0.0,-0.99962,0.0,0.04748]
[1779721801351,52.82,77675.66,0.0,-0.99962,0.0,0.04661]
[1779721802358,52.82,77670.85,0.0,-0.99963,0.0,0.04618]
[1779721805379,52.82,77672.18,0.0,-0.99963,0.0,0.0463]
[1779721807393,52.82,77671.16,0.0,-0.99963,0.0,0.04621]
[1779721811421,52.82,77672.79,0.0,-0.99962,0.0,0.04635]
[1779721815453,52.82,77669.35,0.0,-0.99963,0.0,0.04605]
[1779721816460,52.82,77670.67,0.0,-0.99963,0.0,0.04617]
[1779721821495,52.82,77670.86,0.0,-0.99963,0.0,0.04619]
[1779721826530,52.82,77671.51,0.0,-0.99963,0.0,0.04624]
[1779721831565,52.82,77671.04,0.0,-0.99963,0.0,0.04592]
[1779721836600,52.82,77670.56,0.0,-0.99963,0.0,0.04588]
[1779721837608,52.82,77671.41,0.0,-0.99963,0.0,0.04595]
[1779721840629,52.82,77667.23,0.0,-0.99963,0.0,0.04559]
[1779721841681,52.82,77661.39,0.0,-0.99964,0.0,0.04509]
[1779721842722,52.82,77657.1,0.0,-0.99964,0.0,0.04472]
[1779721843664,52.82,77676.68,0.0,-0.99962,0.0,0.04641]
[1779721844669,52.82,77680.98,0.0,-0.99962,0.0,0.04679]
[1779721848697,52.82,77683.2,0.0,-0.99962,0.0,0.04698]
[1779721849703,52.82,77684.18,0.0,-0.99962,0.0,0.04707]
[1779721851718,52.82,77685.16,0.0,-0.99962,0.0,0.04716]
[1779721853732,52.82,77686.91,0.0,-0.99962,0.0,0.04731]
[1779721855219,52.82,77686.91,0.0,-0.99962,0.0,0.04731]
[1779721855320,52.82,77703.63,0.0,-0.9996,0.0,0.04882]
[1779721855895,52.82,77732.42,0.0,-0.99958,0.0,0.05153]
[1779721856782,52.82,77754.11,0.0,-0.99956,0.0,0.05366]
[1779721858541,52.82,77754.11,0.0,-0.99956,0.0,0.05366]
[1779721858618,52.82,77770.77,0.0,-0.99955,0.0,0.05535]
[1779721858714,52.82,77770.77,0.0,-0.99955,0.0,0.05535]
[1779721859560,52.82,77770.77,0.0,-0.99955,0.0,0.05535]
[1779721859575,52.82,77757.51,0.0,-0.99956,0.0,0.054]
[1779721860675,52.82,77757.51,0.0,-0.99956,0.0,0.054]
[1779721859789,52.82,77737.35,0.0,-0.99958,0.0,0.05201]
[1779721860811,52.82,77725.36,0.0,-0.99959,0.0,0.05086]
[1779721862645,52.82,77725.36,0.0,-0.99959,0.0,0.05086]
[1779721861806,52.82,77713.47,0.0,-0.9996,0.0,0.04974]
[1779721863300,52.82,77713.47,0.0,-0.9996,0.0,0.04974]
[1779721863402,52.82,77713.11,0.0,-0.9996,0.0,0.0497]
[1779721863820,52.82,77726.41,0.0,-0.99958,0.0,0.05096]
[1779721864827,52.82,77724.51,0.0,-0.99959,0.0,0.05077]
[1779721866841,52.82,77715.71,0.0,-0.99959,0.0,0.04994]
[1779721867848,52.82,77710.49,0.0,-0.9996,0.0,0.04946]
[1779721868855,52.82,77708.28,0.0,-0.9996,0.0,0.04925]
[1779721870869,52.82,77717.17,0.0,-0.99959,0.0,0.05008]
[1779721871877,52.82,77732.04,0.0,-0.99958,0.0,0.05149]
[1779721872885,52.82,77724.88,0.0,-0.99959,0.0,0.05081]
[1779721873892,52.82,77728.6,0.0,-0.99958,0.0,0.05116]
[1779721874899,52.82,77731.96,0.0,-0.99958,0.0,0.05149]
[1779721876912,52.82,77733.8,0.0,-0.99958,0.0,0.05166]
[1779721879934,52.82,77735.63,0.0,-0.99958,0.0,0.05184]
[1779721881491,52.82,77735.63,0.0,-0.99958,0.0,0.05184]
[1779721881548,52.82,77753.0,0.0,-0.99956,0.0,0.05355]
[1779721882444,52.82,77753.0,0.0,-0.99956,0.0,0.05355]
[1779721882545,52.82,77768.28,0.0,-0.99955,0.0,0.05509]
[1779721884509,52.82,77768.51,0.0,-0.99955,0.0,0.05511]
[1779721885824,52.82,77766.79,0.0,-0.99955,0.0,0.05494]
[1779721885988,52.82,77778.52,0.0,-0.99954,0.0,0.05615]
[1779721886995,52.82,77778.97,0.0,-0.99954,0.0,0.05619]
[1779721888011,52.82,77784.25,0.0,-0.99953,0.0,0.05675]
[1779721889219,52.82,77784.25,0.0,-0.99953,0.0,0.05675]
[1779721889276,52.82,77778.11,0.0,-0.99954,0.0,0.05611]
[1779721891023,52.82,77778.89,0.0,-0.99954,0.0,0.05585]
[1779721892030,52.82,77782.59,0.0,-0.99954,0.0,0.05624]
[1779721895161,52.82,77783.03,0.0,-0.99954,0.0,0.05628]
[1779721895364,52.82,77783.03,0.0,-0.99954,0.0,0.05628]
[1779721895432,52.82,77783.03,0.0,-0.99954,0.0,0.05628]
[1779721895463,52.82,77784.71,0.0,-0.99954,0.0,0.05646]
[1779721896058,52.82,77781.52,0.0,-0.99954,0.0,0.05612]
[1779721899704,52.82,77784.76,0.0,-0.99954,0.0,0.05646]
[1779721900088,52.82,77776.49,0.0,-0.99954,0.0,0.0556]
[1779721902109,52.82,77771.16,0.0,-0.99955,0.0,0.05506]
[1779721903116,52.82,77778.09,0.0,-0.99954,0.0,0.05577]
[1779721904123,52.82,77772.63,0.0,-0.99955,0.0,0.05521]
[1779721905130,52.82,77769.53,0.0,-0.99955,0.0,0.05489]
[1779721906137,52.82,77767.19,0.0,-0.99955,0.0,0.05465]
[1779721908151,52.82,77780.54,0.0,-0.99954,0.0,0.05602]
[1779721909158,52.82,77783.18,0.0,-0.99954,0.0,0.0563]
[1779721910688,52.82,77783.18,0.0,-0.99954,0.0,0.0563]
[1779721910723,52.82,77783.18,0.0,-0.99954,0.0,0.0563]
[1779721910731,52.82,77783.18,0.0,-0.99954,0.0,0.0563]
[1779721910165,52.82,77782.94,0.0,-0.99954,0.0,0.05627]
[1779721910974,52.82,77782.94,0.0,-0.99954,0.0,0.05627]
[1779721912925,52.82,77782.39,0.0,-0.99954,0.0,0.05622]
[1779721912935,52.82,77782.39,0.0,-0.99954,0.0,0.05622]
[1779721912971,52.82,77782.39,0.0,-0.99954,0.0,0.05622]
[1779721913186,52.82,77784.12,0.0,-0.99954,0.0,0.0564]
[1779721914193,52.82,77820.0,0.0,-0.9995,0.0,0.06026]
[1779721915004,52.82,77820.0,0.0,-0.9995,0.0,0.06026]
[1779721915208,52.82,77813.37,0.0,-0.99951,0.0,0.05953]
[1779721916218,52.82,77811.57,0.0,-0.99951,0.0,0.05933]
[1779721917434,52.82,77811.57,0.0,-0.99951,0.0,0.05933]
[1779721917489,52.82,77805.61,0.0,-0.99952,0.0,0.05868]
[1779721917827,52.82,77805.61,0.0,-0.99952,0.0,0.05868]
[1779721918235,52.82,77799.24,0.0,-0.99952,0.0,0.058]
[1779721918894,52.82,77799.24,0.0,-0.99952,0.0,0.058]
[1779721919722,52.82,77799.24,0.0,-0.99952,0.0,0.058]
[1779721919242,52.82,77789.79,0.0,-0.99953,0.0,0.05699]
[1779721920768,52.82,77789.79,0.0,-0.99953,0.0,0.05699]
[1779721920250,52.82,77781.49,0.0,-0.99954,0.0,0.05612]
[1779721920997,52.82,77781.49,0.0,-0.99954,0.0,0.05612]
[1779721921257,52.82,77784.3,0.0,-0.99954,0.0,0.05641]
[1779721922610,52.82,77784.3,0.0,-0.99954,0.0,0.05641]
[1779721922731,52.82,77784.3,0.0,-0.99954,0.0,0.05641]
[1779721922709,52.82,77786.03,0.0,-0.99954,0.0,0.0566]
[1779721923626,52.82,77786.03,0.0,-0.99954,0.0,0.0566]
[1779721923723,52.82,77784.9,0.0,-0.99954,0.0,0.05648]
[1779721923823,52.82,77784.9,0.0,-0.99954,0.0,0.05648]
[1779721923892,52.82,77784.9,0.0,-0.99954,0.0,0.05648]
[1779721923973,52.82,77784.9,0.0,-0.99954,0.0,0.05648]
[1779721924279,52.82,77779.99,0.0,-0.99954,0.0,0.05597]
[1779721928309,52.82,77783.48,0.0,-0.99954,0.0,0.05633]
[1779721930324,52.82,77780.15,0.0,-0.99954,0.0,0.05598]
[1779721931629,52.82,77780.15,0.0,-0.99954,0.0,0.05598]
[1779721931723,52.82,77780.15,0.0,-0.99954,0.0,0.05598]
[1779721931973,52.82,77780.96,0.0,-0.99954,0.0,0.05607]
[1779721932338,52.82,77772.37,0.0,-0.99955,0.0,0.05518]
[1779721933345,52.82,77768.36,0.0,-0.99955,0.0,0.05477]
[1779721935097,52.82,77767.63,0.0,-0.99955,0.0,0.0547]
[1779721935224,52.82,77767.63,0.0,-0.99955,0.0,0.0547]
[1779721935238,52.82,77767.63,0.0,-0.99955,0.0,0.0547]
[1779721935473,52.82,77767.63,0.0,-0.99955,0.0,0.0547]
[1779721935567,52.82,77767.47,0.0,-0.99955,0.0,0.05468]
[1779721937372,52.82,77764.33,0.0,-0.99955,0.0,0.05436]
[1779721942006,52.82,77764.73,0.0,-0.99955,0.0,0.0544]
[1779721942064,52.82,77764.73,0.0,-0.99955,0.0,0.0544]
[1779721942226,52.82,77764.73,0.0,-0.99955,0.0,0.0544]
[1779721942408,52.82,77769.2,0.0,-0.99955,0.0,0.05486]
[1779721943415,52.82,77771.58,0.0,-0.99955,0.0,0.0551]
[1779721945315,52.82,77770.54,0.0,-0.99955,0.0,0.05499]
[1779721945474,52.82,77770.54,0.0,-0.99955,0.0,0.05499]
[1779721945485,52.82,77770.54,0.0,-0.99955,0.0,0.05499]
[1779721945730,52.82,77770.54,0.0,-0.99955,0.0,0.05499]
[1779721945574,52.82,77770.95,0.0,-0.99955,0.0,0.05503]
[1779721946476,52.82,77779.13,0.0,-0.99954,0.0,0.05588]
[1779721947279,52.82,77779.13,0.0,-0.99954,0.0,0.05588]
[1779721947470,52.82,77801.3,0.0,-0.99952,0.0,0.05822]
[1779721948477,52.82,77805.46,0.0,-0.99952,0.0,0.05867]
[1779721950562,52.82,77807.01,0.0,-0.99952,0.0,0.05884]
[1779721950803,52.82,77807.01,0.0,-0.99952,0.0,0.05884]
[1779721950858,52.82,77807.86,0.0,-0.99951,0.0,0.05893]
[1779721951025,52.82,77807.86,0.0,-0.99951,0.0,0.05893]
[1779721951498,52.82,77807.25,0.0,-0.99952,0.0,0.05851]
[1779721953512,52.82,77800.58,0.0,-0.99952,0.0,0.0578]
[1779721955045,52.82,77801.43,0.0,-0.99952,0.0,0.05789]
[1779721955153,52.82,77801.43,0.0,-0.99952,0.0,0.05789]
[1779721955223,52.82,77801.43,0.0,-0.99952,0.0,0.05789]
[1779721955279,52.82,77801.43,0.0,-0.99952,0.0,0.05789]
[1779721955752,52.82,77801.43,0.0,-0.99952,0.0,0.05789]
[1779721955798,52.82,77800.0,0.0,-0.99952,0.0,0.05773]
[1779721955841,52.82,77800.0,0.0,-0.99952,0.0,0.05773]
[1779721955970,52.82,77800.0,0.0,-0.99952,0.0,0.05773]
[1779721956541,52.82,77801.54,0.0,-0.99952,0.0,0.0579]
[1779721957543,52.82,77806.31,0.0,-0.99952,0.0,0.05841]
[1779721959557,52.82,77808.65,0.0,-0.99952,0.0,0.05866]
[1779721960466,52.82,77808.65,0.0,-0.99952,0.0,0.05866]
[1779721960693,52.82,77808.65,0.0,-0.99952,0.0,0.05866]
[1779721960775,52.82,77805.76,0.0,-0.99952,0.0,0.05835]
[1779721961571,52.82,77802.94,0.0,-0.99952,0.0,0.05805]
[1779721962471,52.82,77802.94,0.0,-0.99952,0.0,0.05805]
[1779721962493,52.82,77802.94,0.0,-0.99952,0.0,0.05805]
[1779721964473,52.82,77802.27,0.0,-0.99952,0.0,0.05798]
[1779721964640,52.82,77802.27,0.0,-0.99952,0.0,0.05798]
[1779721964661,52.82,77798.74,0.0,-0.99953,0.0,0.0576]
[1779721965599,52.82,77794.82,0.0,-0.99953,0.0,0.05718]
[1779721965945,52.82,77794.82,0.0,-0.99953,0.0,0.05718]
[1779721965972,52.82,77794.82,0.0,-0.99953,0.0,0.05718]
[1779721966122,52.82,77794.82,0.0,-0.99953,0.0,0.05718]
[1779721966221,52.82,77794.82,0.0,-0.99953,0.0,0.05718]
[1779721966606,52.82,77794.34,0.0,-0.99953,0.0,0.05713]
[1779721967528,52.82,77794.34,0.0,-0.99953,0.0,0.05713]
[1779721967539,52.82,77794.34,0.0,-0.99953,0.0,0.05713]
[1779721967723,52.82,77794.34,0.0,-0.99953,0.0,0.05713]
[1779721967740,52.82,77794.34,0.0,-0.99953,0.0,0.05713]
[1779721967825,52.82,77792.12,0.0,-0.99953,0.0,0.0569]
[1779721970473,52.82,77791.69,0.0,-0.99953,0.0,0.05685]
[1779721970550,52.82,77791.69,0.0,-0.99953,0.0,0.05685]
[1779721972473,52.82,77790.83,0.0,-0.99953,0.0,0.05676]
[1779721972632,52.82,77790.83,0.0,-0.99953,0.0,0.05676]
[1779721974475,52.82,77792.19,0.0,-0.99953,0.0,0.0569]
[1779721974635,52.82,77792.19,0.0,-0.99953,0.0,0.0569]
[1779721975816,52.82,77792.7,0.0,-0.99953,0.0,0.05696]
[1779721975669,52.82,77790.89,0.0,-0.99953,0.0,0.05677]
[1779721975869,52.82,77790.89,0.0,-0.99953,0.0,0.05677]
[1779721975971,52.82,77790.89,0.0,-0.99953,0.0,0.05677]
[1779721976677,52.82,77791.33,0.0,-0.99953,0.0,0.05681]
[1779721978126,52.82,77791.26,0.0,-0.99953,0.0,0.05681]
[1779721978221,52.82,77791.26,0.0,-0.99953,0.0,0.05681]
[1779721978233,52.82,77791.26,0.0,-0.99953,0.0,0.05681]
[1779721978690,52.82,77788.35,0.0,-0.99954,0.0,0.0565]
[1779721980474,52.82,77787.99,0.0,-0.99954,0.0,0.05646]
[1779721980615,52.82,77787.99,0.0,-0.99954,0.0,0.05646]
[1779721982718,52.82,77791.82,0.0,-0.99953,0.0,0.05687]
[1779721983601,52.82,77791.82,0.0,-0.99953,0.0,0.05687]
[1779721983612,52.82,77791.82,0.0,-0.99953,0.0,0.05687]
[1779721983722,52.82,77791.82,0.0,-0.99953,0.0,0.05687]
[1779721983725,52.82,77790.52,0.0,-0.99953,0.0,0.05673]
[1779721986614,52.82,77789.35,0.0,-0.99953,0.0,0.05661]
[1779721986632,52.82,77789.35,0.0,-0.99953,0.0,0.05661]
[1779721986720,52.82,77789.35,0.0,-0.99953,0.0,0.05661]
[1779721986807,52.82,77789.35,0.0,-0.99953,0.0,0.05661]
[1779721989767,52.82,77785.34,0.0,-0.99954,0.0,0.05619]
[1779721990125,52.82,77785.34,0.0,-0.99954,0.0,0.05619]
[1779721990238,52.82,77785.34,0.0,-0.99954,0.0,0.05619]
[1779721990774,52.82,77772.02,0.0,-0.99955,0.0,0.05481]
[1779721991781,52.82,77771.73,0.0,-0.99955,0.0,0.05478]
[1779721992220,52.82,77771.73,0.0,-0.99955,0.0,0.05478]
[1779721992317,52.82,77771.73,0.0,-0.99955,0.0,0.05478]
[1779721992474,52.82,77771.73,0.0,-0.99955,0.0,0.05478]
[1779721992627,52.82,77771.73,0.0,-0.99955,0.0,0.05478]
[1779721994413,52.82,77771.47,0.0,-0.99955,0.0,0.05476]
[1779721994421,52.82,77771.47,0.0,-0.99955,0.0,0.05476]
[1779721994477,52.82,77771.47,0.0,-0.99955,0.0,0.05476]
[1779721994581,52.82,77771.47,0.0,-0.99955,0.0,0.05476]
[1779721994802,52.82,77771.82,0.0,-0.99955,0.0,0.05479]
[1779721998493,52.82,77770.51,0.0,-0.99955,0.0,0.05466]
[1779721998830,52.82,77763.99,0.0,-0.99956,0.0,0.054]
[1779721999363,52.82,77763.99,0.0,-0.99956,0.0,0.054]
[1779721999837,52.82,77757.41,0.0,-0.99956,0.0,0.05334]
[1779722000471,52.82,77757.41,0.0,-0.99956,0.0,0.05334]
[1779722000700,52.82,77757.41,0.0,-0.99956,0.0,0.05334]
[1779722000844,52.82,77751.79,0.0,-0.99957,0.0,0.05279]
[1779722001851,52.82,77748.33,0.0,-0.99957,0.0,0.05245]
[1779722002478,52.82,77748.33,0.0,-0.99957,0.0,0.05245]
[1779722002758,52.82,77748.33,0.0,-0.99957,0.0,0.05245]
[1779722006475,52.82,77748.4,0.0,-0.99957,0.0,0.05245]
[1779722006683,52.82,77748.4,0.0,-0.99957,0.0,0.05245]
[1779722006787,52.82,77748.4,0.0,-0.99957,0.0,0.05245]
[1779722009369,52.82,77746.58,0.0,-0.99957,0.0,0.05228]
[1779722010479,52.82,77745.29,0.0,-0.99957,0.0,0.05215]
[1779722010663,52.82,77745.29,0.0,-0.99957,0.0,0.05215]
[1779722010914,52.82,77740.36,0.0,-0.99958,0.0,0.05167]
[1779722012480,52.82,77740.36,0.0,-0.99958,0.0,0.05167]
[1779722012617,52.82,77740.36,0.0,-0.99958,0.0,0.05167]
[1779722012718,52.82,77737.31,0.0,-0.99958,0.0,0.05107]
[1779722013859,52.82,77737.31,0.0,-0.99958,0.0,0.05107]
[1779722012927,52.82,77735.27,0.0,-0.99958,0.0,0.05087]
[1779722013972,52.82,77735.27,0.0,-0.99958,0.0,0.05087]
[1779722013984,52.82,77735.27,0.0,-0.99958,0.0,0.05087]
[1779722014222,52.82,77735.27,0.0,-0.99958,0.0,0.05087]
[1779722014232,52.82,77734.25,0.0,-0.99959,0.0,0.05077]
[1779722014942,52.82,77730.4,0.0,-0.99959,0.0,0.05041]
[1779722016474,52.82,77730.4,0.0,-0.99959,0.0,0.05041]
[1779722016613,52.82,77730.4,0.0,-0.99959,0.0,0.05041]
[1779722016969,52.82,77724.07,0.0,-0.99959,0.0,0.04981]
[1779722018479,52.82,77724.07,0.0,-0.99959,0.0,0.04981]
[1779722018916,52.82,77722.54,0.0,-0.9996,0.0,0.04967]
[1779722018979,52.82,77706.36,0.0,-0.99961,0.0,0.04818]
[1779722020476,52.82,77706.36,0.0,-0.99961,0.0,0.04818]
[1779722020607,52.82,77706.36,0.0,-0.99961,0.0,0.04818]
[1779722020679,52.82,77702.06,0.0,-0.99961,0.0,0.04779]
[1779722020995,52.82,77699.39,0.0,-0.99961,0.0,0.04755]
[1779722024474,52.82,77700.39,0.0,-0.99961,0.0,0.04764]
[1779722024790,52.82,77700.39,0.0,-0.99961,0.0,0.04764]
[1779722027040,52.82,77709.45,0.0,-0.99961,0.0,0.04846]
[1779722028472,52.82,77709.45,0.0,-0.99961,0.0,0.04846]
[1779722028725,52.82,77709.45,0.0,-0.99961,0.0,0.04846]
[1779722028816,52.82,77715.25,0.0,-0.9996,0.0,0.049]
[1779722030472,52.82,77715.89,0.0,-0.9996,0.0,0.04905]
[1779722030482,52.82,77715.89,0.0,-0.9996,0.0,0.04905]
[1779722030828,52.82,77715.89,0.0,-0.9996,0.0,0.04905]
[1779722030838,52.82,77715.89,0.0,-0.9996,0.0,0.04905]
[1779722030971,52.82,77715.06,0.0,-0.9996,0.0,0.04898]
[1779722031068,52.82,77714.99,0.0,-0.9996,0.0,0.04897]
[1779722032476,52.82,77714.99,0.0,-0.9996,0.0,0.04897]
[1779722032608,52.82,77714.99,0.0,-0.9996,0.0,0.04897]
[1779722034480,52.82,77712.43,0.0,-0.9996,0.0,0.04874]
[1779722034617,52.82,77712.43,0.0,-0.9996,0.0,0.04874]
[1779722036450,52.82,77713.06,0.0,-0.9996,0.0,0.04879]
[1779722036471,52.82,77713.06,0.0,-0.9996,0.0,0.04879]
[1779722036564,52.82,77713.06,0.0,-0.9996,0.0,0.04879]
[1779722036722,52.82,77713.06,0.0,-0.9996,0.0,0.04879]
[1779722036768,52.82,77713.17,0.0,-0.9996,0.0,0.0488]
[1779722038476,52.82,77713.32,0.0,-0.9996,0.0,0.04882]
[1779722038505,52.82,77713.32,0.0,-0.9996,0.0,0.04882]
[1779722038576,52.82,77710.6,0.0,-0.9996,0.0,0.04857]
[1779722039124,52.82,77707.28,0.0,-0.99961,0.0,0.04827]
[1779722041270,52.82,77706.1,0.0,-0.99961,0.0,0.04816]
[1779722041396,52.82,77706.1,0.0,-0.99961,0.0,0.04816]
[1779722041473,52.82,77706.1,0.0,-0.99961,0.0,0.04816]
[1779722041890,52.82,77706.1,0.0,-0.99961,0.0,0.04816]
[1779722041902,52.82,77706.1,0.0,-0.99961,0.0,0.04816]
[1779722041971,52.82,77705.33,0.0,-0.99961,0.0,0.04809]
[1779722042146,52.82,77706.35,0.0,-0.99961,0.0,0.04818]
[1779722045948,52.82,77705.9,0.0,-0.99961,0.0,0.04814]
[1779722045954,52.82,77705.9,0.0,-0.99961,0.0,0.04814]
[1779722045971,52.82,77705.9,0.0,-0.99961,0.0,0.04814]
[1779722046146,52.82,77705.9,0.0,-0.99961,0.0,0.04814]
[1779722046841,52.82,77705.9,0.0,-0.99961,0.0,0.04814]
[1779722046174,52.82,77709.86,0.0,-0.99961,0.0,0.0485]
[1779722046972,52.82,77709.86,0.0,-0.99961,0.0,0.0485]
[1779722047180,52.82,77710.45,0.0,-0.99961,0.0,0.04855]
[1779722048471,52.82,77710.45,0.0,-0.99961,0.0,0.04855]
[1779722048481,52.82,77710.45,0.0,-0.99961,0.0,0.04855]
[1779722049195,52.82,77708.02,0.0,-0.99961,0.0,0.04833]
[1779722051528,52.82,77706.63,0.0,-0.99961,0.0,0.04821]
[1779722051652,52.82,77706.63,0.0,-0.99961,0.0,0.04821]
[1779722051721,52.82,77706.63,0.0,-0.99961,0.0,0.04821]
[1779722051795,52.82,77705.89,0.0,-0.99961,0.0,0.04814]
[1779722052477,52.82,77705.89,0.0,-0.99961,0.0,0.04814]
[1779722052543,52.82,77705.89,0.0,-0.99961,0.0,0.04814]
[1779722055247,52.82,77703.96,0.0,-0.99961,0.0,0.04797]
[1779722055304,52.82,77703.96,0.0,-0.99961,0.0,0.04797]
[1779722055313,52.82,77703.96,0.0,-0.99961,0.0,0.04797]
[1779722055431,52.82,77703.96,0.0,-0.99961,0.0,0.04797]
[1779722055470,52.82,77703.96,0.0,-0.99961,0.0,0.04797]
[1779722055559,52.82,77703.96,0.0,-0.99961,0.0,0.04797]
[1779722055628,52.82,77697.99,0.0,-0.99961,0.0,0.04743]
[1779722056244,52.82,77691.83,0.0,-0.99962,0.0,0.04688]
[1779722057251,52.82,77689.32,0.0,-0.99962,0.0,0.04666]
[1779722058713,52.82,77689.32,0.0,-0.99962,0.0,0.04666]
[1779722058736,52.82,77687.72,0.0,-0.99962,0.0,0.04652]
[1779722059210,52.82,77687.72,0.0,-0.99962,0.0,0.04652]
[1779722059265,52.82,77678.98,0.0,-0.99963,0.0,0.04576]
[1779722060199,52.82,77678.98,0.0,-0.99963,0.0,0.04576]
[1779722060344,52.82,77678.98,0.0,-0.99963,0.0,0.04576]
[1779722060364,52.82,77676.05,0.0,-0.99963,0.0,0.0455]
[1779722061542,52.82,77676.05,0.0,-0.99963,0.0,0.0455]
[1779722061721,52.82,77676.05,0.0,-0.99963,0.0,0.0455]
[1779722061883,52.82,77676.05,0.0,-0.99963,0.0,0.0455]
[1779722061849,52.82,77675.08,0.0,-0.99963,0.0,0.04542]
[1779722062286,52.82,77673.07,0.0,-0.99963,0.0,0.04525]
[1779722063293,52.82,77662.62,0.0,-0.99964,0.0,0.04436]
[1779722064300,52.82,77651.76,0.0,-0.99965,0.0,0.04345]
[1779722065307,52.82,77648.22,0.0,-0.99965,0.0,0.04316]
[1779722066314,52.82,77648.72,0.0,-0.99965,0.0,0.0432]
[1779722068328,52.82,77644.33,0.0,-0.99965,0.0,0.04284]
[1779722069337,52.82,77641.69,0.0,-0.99966,0.0,0.04263]
[1779722070121,52.82,77641.69,0.0,-0.99966,0.0,0.04263]
[1779722071349,52.82,77641.8,0.0,-0.99966,0.0,0.04237]
[1779722072357,52.82,77644.44,0.0,-0.99966,0.0,0.04258]
[1779722073364,52.82,77646.74,0.0,-0.99965,0.0,0.04277]
[1779722074702,52.82,77649.33,0.0,-0.99965,0.0,0.04298]
[1779722075378,52.82,77650.8,0.0,-0.99965,0.0,0.0431]
[1779722076912,52.82,77650.8,0.0,-0.99965,0.0,0.0431]
[1779722076970,52.82,77650.15,0.0,-0.99965,0.0,0.04305]
[1779722076985,52.82,77650.15,0.0,-0.99965,0.0,0.04305]
[1779722077221,52.82,77650.15,0.0,-0.99965,0.0,0.04305]
[1779722077392,52.82,77649.23,0.0,-0.99965,0.0,0.04297]
[1779722080413,52.82,77647.16,0.0,-0.99965,0.0,0.04281]
[1779722082849,52.82,77646.13,0.0,-0.99966,0.0,0.04272]
[1779722082859,52.82,77646.13,0.0,-0.99966,0.0,0.04272]
[1779722082946,52.82,77645.93,0.0,-0.99966,0.0,0.04271]
[1779722082973,52.82,77645.93,0.0,-0.99966,0.0,0.04271]
[1779722084441,52.82,77643.44,0.0,-0.99966,0.0,0.0425]
[1779722085448,52.82,77641.68,0.0,-0.99966,0.0,0.04236]
[1779722087496,52.82,77642.47,0.0,-0.99966,0.0,0.04242]
[1779722087507,52.82,77642.47,0.0,-0.99966,0.0,0.04242]
[1779722087722,52.82,77642.47,0.0,-0.99966,0.0,0.04242]
[1779722087823,52.82,77641.72,0.0,-0.99966,0.0,0.04236]
[1779722093504,52.82,77640.81,0.0,-0.99966,0.0,0.04229]
[1779722096353,52.82,77641.25,0.0,-0.99966,0.0,0.04233]
[1779722096363,52.82,77641.25,0.0,-0.99966,0.0,0.04233]
[1779722096475,52.82,77641.25,0.0,-0.99966,0.0,0.04233]
[1779722096525,52.82,77641.14,0.0,-0.99966,0.0,0.04232]
[1779722101585,52.82,77641.26,0.0,-0.99966,0.0,0.04233]
[1779722103982,52.82,77641.39,0.0,-0.99966,0.0,0.04234]
[1779722104019,52.82,77641.39,0.0,-0.99966,0.0,0.04234]
[1779722104222,52.82,77641.39,0.0,-0.99966,0.0,0.04234]
[1779722104593,52.82,77638.19,0.0,-0.99966,0.0,0.04208]
[1779722105742,52.82,77638.19,0.0,-0.99966,0.0,0.04208]
[1779722105837,52.82,77622.14,0.0,-0.99967,0.0,0.04081]
[1779722106189,52.82,77622.14,0.0,-0.99967,0.0,0.04081]
[1779722106544,52.82,77622.14,0.0,-0.99967,0.0,0.04081]
[1779722106607,52.82,77617.93,0.0,-0.99967,0.0,0.04048]
[1779722107614,52.82,77615.79,0.0,-0.99968,0.0,0.04032]
[1779722108476,52.82,77615.79,0.0,-0.99968,0.0,0.04032]
[1779722108585,52.82,77615.79,0.0,-0.99968,0.0,0.04032]
[1779722108857,52.82,77615.79,0.0,-0.99968,0.0,0.04032]
[1779722108971,52.82,77615.79,0.0,-0.99968,0.0,0.04032]
[1779722108976,52.82,77614.27,0.0,-0.99968,0.0,0.0402]
[1779722109628,52.82,77611.44,0.0,-0.99968,0.0,0.03998]
[1779722110635,52.82,77608.37,0.0,-0.99968,0.0,0.03975]
[1779722111648,52.82,77611.11,0.0,-0.99968,0.0,0.03996]
[1779722112473,52.82,77611.11,0.0,-0.99968,0.0,0.03996]
[1779722112557,52.82,77611.11,0.0,-0.99968,0.0,0.03996]
[1779722112656,52.82,77606.94,0.0,-0.99968,0.0,0.03964]
[1779722113663,52.82,77602.52,0.0,-0.99968,0.0,0.0393]
[1779722114670,52.82,77591.82,0.0,-0.99969,0.0,0.0385]
[1779722115677,52.82,77585.79,0.0,-0.9997,0.0,0.03806]
[1779722116690,52.82,77568.41,0.0,-0.99971,0.0,0.0368]
[1779722117692,52.82,77561.73,0.0,-0.99971,0.0,0.03633]
[1779722118700,52.82,77557.03,0.0,-0.99971,0.0,0.036]
[1779722119710,52.82,77554.01,0.0,-0.99971,0.0,0.03579]
[1779722120427,52.82,77554.01,0.0,-0.99971,0.0,0.03579]
[1779722120551,52.82,77554.01,0.0,-0.99971,0.0,0.03579]
[1779722120720,52.82,77558.86,0.0,-0.99971,0.0,0.03613]
[1779722122033,52.82,77558.86,0.0,-0.99971,0.0,0.03613]
[1779722121727,52.82,77568.39,0.0,-0.99971,0.0,0.0368]
[1779722122734,52.82,77578.72,0.0,-0.9997,0.0,0.03754]
[1779722123741,52.82,77565.63,0.0,-0.99971,0.0,0.03661]
[1779722124748,52.82,77565.37,0.0,-0.99971,0.0,0.03659]
[1779722125818,52.82,77565.37,0.0,-0.99971,0.0,0.03659]
[1779722128776,52.82,77567.4,0.0,-0.99971,0.0,0.03673]
[1779722130790,52.82,77569.39,0.0,-0.99971,0.0,0.03687]
[1779722131797,52.82,77569.84,0.0,-0.99971,0.0,0.03667]
[1779722132831,52.82,77569.84,0.0,-0.99971,0.0,0.03667]
[1779722132955,52.82,77569.84,0.0,-0.99971,0.0,0.03667]
[1779722132972,52.82,77569.84,0.0,-0.99971,0.0,0.03667]
[1779722132932,52.82,77569.19,0.0,-0.99971,0.0,0.03662]
[1779722133811,52.82,77577.88,0.0,-0.9997,0.0,0.03724]
[1779722134818,52.82,77585.86,0.0,-0.9997,0.0,0.03782]
[1779722135825,52.82,77596.22,0.0,-0.99969,0.0,0.03858]
[1779722136832,52.82,77596.48,0.0,-0.99969,0.0,0.0386]
[1779722138018,52.82,77596.48,0.0,-0.99969,0.0,0.0386]
[1779722138158,52.82,77596.53,0.0,-0.99969,0.0,0.03861]
[1779722138655,52.82,77596.53,0.0,-0.99969,0.0,0.03861]
[1779722138846,52.82,77601.3,0.0,-0.99969,0.0,0.03896]
[1779722139853,52.82,77608.4,0.0,-0.99968,0.0,0.0395]
[1779722140860,52.82,77610.86,0.0,-0.99968,0.0,0.03968]
[1779722141867,52.82,77607.72,0.0,-0.99968,0.0,0.03945]
[1779722142874,52.82,77606.3,0.0,-0.99968,0.0,0.03934]
[1779722143626,52.82,77606.3,0.0,-0.99968,0.0,0.03934]
[1779722143722,52.82,77606.3,0.0,-0.99968,0.0,0.03934]
[1779722143738,52.82,77606.3,0.0,-0.99968,0.0,0.03934]
[1779722143971,52.82,77606.3,0.0,-0.99968,0.0,0.03934]
[1779722143881,52.82,77606.46,0.0,-0.99968,0.0,0.03935]
[1779722148916,52.82,77605.66,0.0,-0.99968,0.0,0.03929]
[1779722153951,52.82,77605.24,0.0,-0.99969,0.0,0.03926]
[1779722155598,52.82,77605.12,0.0,-0.99969,0.0,0.03925]
[1779722155665,52.82,77605.12,0.0,-0.99969,0.0,0.03925]
[1779722155721,52.82,77605.12,0.0,-0.99969,0.0,0.03925]
[1779722155816,52.82,77605.12,0.0,-0.99969,0.0,0.03925]
[1779722155965,52.82,77602.37,0.0,-0.99969,0.0,0.03904]
[1779722156972,52.82,77603.66,0.0,-0.99969,0.0,0.03914]
[1779722158721,52.82,77604.11,0.0,-0.99969,0.0,0.03917]
[1779722158834,52.82,77604.11,0.0,-0.99969,0.0,0.03917]
[1779722158931,52.82,77604.11,0.0,-0.99969,0.0,0.03917]
[1779722160721,52.82,77604.1,0.0,-0.99969,0.0,0.03917]
[1779722161000,52.82,77603.24,0.0,-0.99969,0.0,0.03911]
[1779722161120,52.82,77603.24,0.0,-0.99969,0.0,0.03911]
[1779722164721,52.82,77603.98,0.0,-0.99969,0.0,0.03916]
[1779722164831,52.82,77603.98,0.0,-0.99969,0.0,0.03916]
[1779722165034,52.82,77603.9,0.0,-0.99969,0.0,0.03916]
[1779722166721,52.82,77603.46,0.0,-0.99969,0.0,0.03912]
[1779722167048,52.82,77603.78,0.0,-0.99969,0.0,0.03915]
[1779722167058,52.82,77603.78,0.0,-0.99969,0.0,0.03915]
[1779722168055,52.82,77605.01,0.0,-0.99969,0.0,0.03924]
[1779722169541,52.82,77605.01,0.0,-0.99969,0.0,0.03924]
[1779722169542,52.82,77600.84,0.0,-0.99969,0.0,0.03893]
[1779722170630,52.82,77600.84,0.0,-0.99969,0.0,0.03893]
[1779722170712,52.82,77595.86,0.0,-0.99969,0.0,0.03856]
[1779722171251,52.82,77595.86,0.0,-0.99969,0.0,0.03856]
[1779722171471,52.82,77595.86,0.0,-0.99969,0.0,0.03856]
[1779722171479,52.82,77595.86,0.0,-0.99969,0.0,0.03856]
[1779722171535,52.82,77595.86,0.0,-0.99969,0.0,0.03856]
[1779722171734,52.82,77595.86,0.0,-0.99969,0.0,0.03856]
[1779722171766,52.82,77601.43,0.0,-0.99969,0.0,0.03897]
[1779722172090,52.82,77605.54,0.0,-0.99968,0.0,0.03928]
[1779722174723,52.82,77605.45,0.0,-0.99968,0.0,0.03927]
[1779722174793,52.82,77605.45,0.0,-0.99968,0.0,0.03927]
[1779722174893,52.82,77605.0,0.0,-0.99969,0.0,0.03924]
[1779722175111,52.82,77602.98,0.0,-0.99969,0.0,0.03909]
[1779722178723,52.82,77603.59,0.0,-0.99969,0.0,0.03913]
[1779722178851,52.82,77603.59,0.0,-0.99969,0.0,0.03913]
[1779722178950,52.82,77603.52,0.0,-0.99969,0.0,0.03913]
[1779722180721,52.82,77603.52,0.0,-0.99969,0.0,0.03913]
[1779722180797,52.82,77604.09,0.0,-0.99969,0.0,0.03917]
[1779722181181,52.82,77604.09,0.0,-0.99969,0.0,0.03917]
[1779722183960,52.82,77603.84,0.0,-0.99969,0.0,0.03915]
[1779722184061,52.82,77604.62,0.0,-0.99969,0.0,0.03921]
[1779722184085,52.82,77604.62,0.0,-0.99969,0.0,0.03921]
[1779722184722,52.82,77604.62,0.0,-0.99969,0.0,0.03921]
[1779722184823,52.82,77603.86,0.0,-0.99969,0.0,0.03915]
[1779722187195,52.82,77604.77,0.0,-0.99969,0.0,0.03922]
[1779722188202,52.82,77603.1,0.0,-0.99969,0.0,0.0391]
[1779722189187,52.82,77603.1,0.0,-0.99969,0.0,0.0391]
[1779722190216,52.82,77604.05,0.0,-0.99969,0.0,0.03917]
[1779722192725,52.82,77604.0,0.0,-0.99969,0.0,0.03892]
[1779722192867,52.82,77604.0,0.0,-0.99969,0.0,0.03892]
[1779722192964,52.82,77603.03,0.0,-0.99969,0.0,0.03884]
[1779722194244,52.82,77592.34,0.0,-0.9997,0.0,0.03805]
[1779722195252,52.82,77596.4,0.0,-0.99969,0.0,0.03835]
[1779722197264,52.82,77594.28,0.0,-0.99969,0.0,0.0382]
[1779722201292,52.82,77592.5,0.0,-0.9997,0.0,0.03806]
[1779722202300,52.82,77593.88,0.0,-0.99969,0.0,0.03817]
[1779722203307,52.82,77595.79,0.0,-0.99969,0.0,0.03831]
[1779722205327,52.82,77596.91,0.0,-0.99969,0.0,0.03839]
[1779722206334,52.82,77595.88,0.0,-0.99969,0.0,0.03831]
[1779722207341,52.82,77597.6,0.0,-0.99969,0.0,0.03844]
[1779722212396,52.82,77598.09,0.0,-0.99969,0.0,0.03848]
[1779722215417,52.82,77598.86,0.0,-0.99969,0.0,0.03853]
[1779722218439,52.82,77595.45,0.0,-0.99969,0.0,0.03828]
[1779722220454,52.82,77599.39,0.0,-0.99969,0.0,0.03857]
[1779722222468,52.82,77608.19,0.0,-0.99969,0.0,0.03923]
[1779722224485,52.82,77610.06,0.0,-0.99968,0.0,0.03937]
[1779722225491,52.82,77614.78,0.0,-0.99968,0.0,0.03973]
[1779722228512,52.82,77616.74,0.0,-0.99968,0.0,0.03988]
[1779722229519,52.82,77619.21,0.0,-0.99968,0.0,0.04007]
[1779722234554,52.82,77620.39,0.0,-0.99968,0.0,0.04016]
[1779722235561,52.82,77628.12,0.0,-0.99967,0.0,0.04076]
[1779722237575,52.82,77629.11,0.0,-0.99967,0.0,0.04084]
[1779722239589,52.82,77630.12,0.0,-0.99967,0.0,0.04092]
[1779722241603,52.82,77623.1,0.0,-0.99968,0.0,0.04037]
[1779722243095,52.82,77623.1,0.0,-0.99968,0.0,0.04037]
[1779722244722,52.82,77622.57,0.0,-0.99968,0.0,0.04033]
[1779722244881,52.82,77622.57,0.0,-0.99968,0.0,0.04033]
[1779722244932,52.82,77623.31,0.0,-0.99968,0.0,0.04039]
[1779722246638,52.82,77621.25,0.0,-0.99968,0.0,0.04023]
[1779722250665,52.82,77621.98,0.0,-0.99968,0.0,0.04028]
[1779722251673,52.82,77623.5,0.0,-0.99968,0.0,0.04015]
[1779722256709,52.82,77624.1,0.0,-0.99968,0.0,0.04019]
[1779722260736,52.82,77623.08,0.0,-0.99968,0.0,0.04011]
[1779722263758,52.82,77621.04,0.0,-0.99968,0.0,0.03996]
[1779722265772,52.82,77615.08,0.0,-0.99968,0.0,0.0395]
[1779722268793,52.82,77615.83,0.0,-0.99968,0.0,0.03956]
[1779722273827,52.82,77615.88,0.0,-0.99968,0.0,0.03956]
[1779722276849,52.82,77614.94,0.0,-0.99968,0.0,0.03949]
[1779722278863,52.82,77613.45,0.0,-0.99968,0.0,0.03938]
[1779722281884,52.82,77620.97,0.0,-0.99968,0.0,0.03995]
[1779722282891,52.82,77623.56,0.0,-0.99968,0.0,0.04015]
[1779722288933,52.82,77622.38,0.0,-0.99968,0.0,0.04006]
[1779722292961,52.82,77621.58,0.0,-0.99968,0.0,0.04]
[1779722293969,52.82,77622.39,0.0,-0.99968,0.0,0.04006]
[1779722299003,52.82,77621.83,0.0,-0.99968,0.0,0.04002]
[1779722304041,52.82,77622.04,0.0,-0.99968,0.0,0.04003]
[1779722309076,52.82,77623.33,0.0,-0.99968,0.0,0.04013]
[1779722314111,52.82,77622.82,0.0,-0.99968,0.0,0.03984]
[1779722319146,52.82,77623.0,0.0,-0.99968,0.0,0.03985]
[1779722322167,52.82,77622.19,0.0,-0.99968,0.0,0.03979]
[1779722327202,52.82,77624.61,0.0,-0.99968,0.0,0.03998]
[1779722332237,52.82,77625.0,0.0,-0.99968,0.0,0.04001]
[1779722335258,52.82,77624.23,0.0,-0.99968,0.0,0.03995]
[1779722338279,52.82,77625.22,0.0,-0.99968,0.0,0.04002]
[1779722341299,52.82,77624.41,0.0,-0.99968,0.0,0.03996]
[1779722345330,52.82,77633.1,0.0,-0.99967,0.0,0.04063]
[1779722346337,52.82,77636.04,0.0,-0.99967,0.0,0.04086]
[1779722347344,52.82,77646.94,0.0,-0.99966,0.0,0.04172]
[1779722348351,52.82,77648.54,0.0,-0.99966,0.0,0.04185]
[1779722349358,52.82,77650.21,0.0,-0.99966,0.0,0.04199]
[1779722350365,52.82,77649.43,0.0,-0.99966,0.0,0.04192]
[1779722351372,52.82,77652.05,0.0,-0.99966,0.0,0.04213]
[1779722352378,52.82,77653.93,0.0,-0.99966,0.0,0.04229]
[1779722353385,52.82,77655.11,0.0,-0.99966,0.0,0.04238]
[1779722354393,52.82,77667.04,0.0,-0.99965,0.0,0.04336]
[1779722355400,52.82,77667.52,0.0,-0.99965,0.0,0.0434]
[1779722356413,52.82,77671.88,0.0,-0.99965,0.0,0.04376]
[1779722357571,52.82,77676.07,0.0,-0.99964,0.0,0.04411]
[1779722359432,52.82,77676.88,0.0,-0.99964,0.0,0.04418]
[1779722362453,52.82,77678.04,0.0,-0.99964,0.0,0.04427]
[1779722364998,52.82,77677.57,0.0,-0.99964,0.0,0.04423]
[1779722367721,52.82,77677.91,0.0,-0.99964,0.0,0.04426]
[1779722367885,52.82,77677.91,0.0,-0.99964,0.0,0.04426]
[1779722367926,52.82,77677.8,0.0,-0.99964,0.0,0.04425]
[1779722370509,52.82,77660.44,0.0,-0.99965,0.0,0.04281]
[1779722371517,52.82,77660.16,0.0,-0.99966,0.0,0.04252]
[1779722373810,52.82,77660.72,0.0,-0.99966,0.0,0.04257]
[1779722375544,52.82,77661.73,0.0,-0.99966,0.0,0.04265]
[1779722376551,52.82,77662.67,0.0,-0.99965,0.0,0.04273]
[1779722377558,52.82,77661.53,0.0,-0.99966,0.0,0.04263]
[1779722378978,52.82,77658.52,0.0,-0.99966,0.0,0.04239]
[1779722379572,52.82,77656.5,0.0,-0.99966,0.0,0.04223]
[1779722380579,52.82,77645.0,0.0,-0.99967,0.0,0.04131]
[1779722381586,52.82,77644.31,0.0,-0.99967,0.0,0.04125]
[1779722382593,52.82,77642.26,0.0,-0.99967,0.0,0.04109]
[1779722383600,52.82,77636.9,0.0,-0.99967,0.0,0.04067]
[1779722384607,52.82,77631.67,0.0,-0.99968,0.0,0.04027]
[1779722385614,52.82,77630.47,0.0,-0.99968,0.0,0.04017]
[1779722386621,52.82,77626.94,0.0,-0.99968,0.0,0.0399]
[1779722388635,52.82,77628.31,0.0,-0.99968,0.0,0.04001]
[1779722389642,52.82,77627.49,0.0,-0.99968,0.0,0.03994]
[1779722392664,52.82,77626.48,0.0,-0.99968,0.0,0.03987]
[1779722395686,52.82,77627.34,0.0,-0.99968,0.0,0.03993]
[1779722398707,52.82,77626.41,0.0,-0.99968,0.0,0.03986]
[1779722399714,52.82,77625.27,0.0,-0.99968,0.0,0.03977]
[1779722402736,52.82,77624.38,0.0,-0.99968,0.0,0.03971]
[1779722405757,52.82,77625.71,0.0,-0.99968,0.0,0.03981]
[1779722410793,52.82,77625.78,0.0,-0.99968,0.0,0.03981]
[1779722415828,52.82,77624.48,0.0,-0.99968,0.0,0.03971]
[1779722416835,52.82,77623.45,0.0,-0.99968,0.0,0.03963]
[1779722421870,52.82,77620.53,0.0,-0.99968,0.0,0.03941]
[1779722422877,52.82,77608.74,0.0,-0.99969,0.0,0.03853]
[1779722423884,52.82,77605.09,0.0,-0.99969,0.0,0.03826]
[1779722425898,52.82,77604.18,0.0,-0.99969,0.0,0.03819]
[1779722428925,52.82,77598.61,0.0,-0.9997,0.0,0.03778]
[1779722429932,52.82,77584.21,0.0,-0.99971,0.0,0.03675]
[1779722430939,52.82,77583.28,0.0,-0.99971,0.0,0.03668]
[1779722431946,52.82,77580.53,0.0,-0.99971,0.0,0.03625]
[1779722432953,52.82,77579.39,0.0,-0.99971,0.0,0.03617]
[1779722434967,52.82,77578.22,0.0,-0.99971,0.0,0.03609]
[1779722437988,52.82,77581.9,0.0,-0.99971,0.0,0.03635]
[1779722439228,52.82,77583.66,0.0,-0.99971,0.0,0.03647]
[1779722440010,52.82,77586.57,0.0,-0.99971,0.0,0.03668]
[1779722441009,52.82,77588.75,0.0,-0.99971,0.0,0.03683]
[1779722442017,52.82,77588.03,0.0,-0.99971,0.0,0.03678]
[1779722443024,52.82,77586.94,0.0,-0.99971,0.0,0.0367]
[1779722445038,52.82,77587.72,0.0,-0.99971,0.0,0.03676]
[1779722446045,52.82,77585.86,0.0,-0.99971,0.0,0.03663]
[1779722447052,52.82,77585.06,0.0,-0.99971,0.0,0.03657]
[1779722448059,52.82,77582.82,0.0,-0.99971,0.0,0.03641]
[1779722453094,52.82,77580.07,0.0,-0.99971,0.0,0.03622]
[1779722454101,52.82,77579.36,0.0,-0.99971,0.0,0.03617]
[1779722455108,52.82,77576.99,0.0,-0.99971,0.0,0.036]
[1779722457121,52.82,77575.58,0.0,-0.99971,0.0,0.0359]
[1779722458129,52.82,77574.27,0.0,-0.99971,0.0,0.03581]
[1779722459136,52.82,77565.75,0.0,-0.99972,0.0,0.03522]
[1779722460143,52.82,77565.46,0.0,-0.99972,0.0,0.0352]
[1779722461152,52.82,77566.33,0.0,-0.99972,0.0,0.03526]
[1779722462160,52.82,77568.29,0.0,-0.99972,0.0,0.0354]
[1779722465180,52.82,77566.04,0.0,-0.99972,0.0,0.03524]
[1779722466187,52.82,77564.97,0.0,-0.99972,0.0,0.03517]
[1779722467194,52.82,77563.04,0.0,-0.99972,0.0,0.03504]
[1779722469208,52.82,77566.26,0.0,-0.99972,0.0,0.03526]
[1779722470215,52.82,77567.5,0.0,-0.99972,0.0,0.03534]
[1779722471222,52.82,77566.03,0.0,-0.99972,0.0,0.03524]
[1779722472229,52.82,77563.9,0.0,-0.99972,0.0,0.0351]
[1779722473236,52.82,77559.94,0.0,-0.99972,0.0,0.03483]
[1779722475776,52.82,77559.65,0.0,-0.99972,0.0,0.03481]
[1779722478271,52.82,77558.28,0.0,-0.99972,0.0,0.03472]
[1779722479278,52.82,77558.94,0.0,-0.99972,0.0,0.03476]
[1779722482301,52.82,77563.85,0.0,-0.99972,0.0,0.03509]
[1779722484315,52.82,77564.44,0.0,-0.99972,0.0,0.03513]
[1779722485322,52.82,77563.6,0.0,-0.99972,0.0,0.03508]
[1779722487336,52.82,77562.59,0.0,-0.99972,0.0,0.03501]
[1779722490357,52.82,77561.85,0.0,-0.99972,0.0,0.03496]
[1779722492371,52.82,77562.07,0.0,-0.99972,0.0,0.03475]
[1779722496399,52.82,77560.77,0.0,-0.99972,0.0,0.03466]
[1779722501433,52.82,77562.65,0.0,-0.99972,0.0,0.03479]
[1779722503448,52.82,77568.09,0.0,-0.99972,0.0,0.03516]
[1779722504455,52.82,77569.92,0.0,-0.99972,0.0,0.03528]
[1779722506469,52.82,77574.96,0.0,-0.99972,0.0,0.03563]
[1779722507480,52.82,77583.53,0.0,-0.99971,0.0,0.03623]
[1779722508487,52.82,77584.72,0.0,-0.99971,0.0,0.03631]
[1779722513522,52.82,77580.03,0.0,-0.99971,0.0,0.03598]
[1779722515151,52.82,77580.03,0.0,-0.99971,0.0,0.03598]
[1779722515312,52.82,77576.7,0.0,-0.99971,0.0,0.03575]
[1779722515647,52.82,77575.37,0.0,-0.99971,0.0,0.03566]
[1779722517550,52.82,77574.55,0.0,-0.99972,0.0,0.0356]
[1779722519564,52.82,77573.95,0.0,-0.99972,0.0,0.03556]
[1779722520571,52.82,77573.06,0.0,-0.99972,0.0,0.0355]
[1779722521577,52.82,77570.53,0.0,-0.99972,0.0,0.03532]
[1779722523592,52.82,77569.6,0.0,-0.99972,0.0,0.03526]
[1779722524599,52.82,77570.46,0.0,-0.99972,0.0,0.03532]
[1779722526613,52.82,77573.1,0.0,-0.99972,0.0,0.0355]
[1779722529634,52.82,77572.41,0.0,-0.99972,0.0,0.03545]
[1779722534669,52.82,77572.12,0.0,-0.99972,0.0,0.03543]
[1779722535676,52.82,77570.78,0.0,-0.99972,0.0,0.03534]
[1779722538697,52.82,77571.4,0.0,-0.99972,0.0,0.03538]
[1779722539704,52.82,77569.6,0.0,-0.99972,0.0,0.03526]
[1779722540711,52.82,77570.36,0.0,-0.99972,0.0,0.03531]
[1779722541718,52.82,77569.74,0.0,-0.99972,0.0,0.03527]
[1779722544008,52.82,77569.88,0.0,-0.99972,0.0,0.03528]
[1779722544155,52.82,77571.19,0.0,-0.99972,0.0,0.03537]
[1779722545746,52.82,77572.83,0.0,-0.99972,0.0,0.03548]
[1779722546753,52.82,77571.79,0.0,-0.99972,0.0,0.03541]
[1779722550781,52.82,77571.02,0.0,-0.99972,0.0,0.03536]
[1779722552795,52.82,77571.37,0.0,-0.99972,0.0,0.03515]
[1779722555816,52.82,77573.37,0.0,-0.99972,0.0,0.03529]
[1779722559844,52.82,77574.31,0.0,-0.99972,0.0,0.03535]
[1779722562865,52.82,77573.31,0.0,-0.99972,0.0,0.03528]
[1779722565969,52.82,77573.32,0.0,-0.99972,0.0,0.03528]
[1779722566071,52.82,77574.29,0.0,-0.99972,0.0,0.03535]
[1779722566893,52.82,77573.31,0.0,-0.99972,0.0,0.03528]
[1779722571928,52.82,77560.21,0.0,-0.99973,0.0,0.0344]
[1779722572934,52.82,77558.53,0.0,-0.99973,0.0,0.03428]
[1779722573942,52.82,77558.26,0.0,-0.99973,0.0,0.03426]
[1779722574949,52.82,77557.52,0.0,-0.99973,0.0,0.03422]
[1779722575956,52.82,77556.96,0.0,-0.99973,0.0,0.03418]
[1779722579984,52.82,77557.83,0.0,-0.99973,0.0,0.03424]
[1779722581879,52.82,77557.86,0.0,-0.99973,0.0,0.03424]
[1779722582370,52.82,77562.62,0.0,-0.99972,0.0,0.03456]
[1779722583009,52.82,77564.92,0.0,-0.99972,0.0,0.03471]
[1779722585024,52.82,77564.41,0.0,-0.99972,0.0,0.03468]
[1779722589052,52.82,77561.76,0.0,-0.99972,0.0,0.0345]
[1779722590059,52.82,77558.03,0.0,-0.99973,0.0,0.03425]
[1779722593080,52.82,77556.35,0.0,-0.99973,0.0,0.03414]
[1779722594445,52.82,77556.35,0.0,-0.99973,0.0,0.03414]
[1779722594499,52.82,77546.68,0.0,-0.99973,0.0,0.0335]
[1779722595098,52.82,77536.45,0.0,-0.99974,0.0,0.03284]
[1779722596105,52.82,77535.83,0.0,-0.99974,0.0,0.0328]
[1779722597972,52.82,77536.31,0.0,-0.99974,0.0,0.03283]
[1779722598119,52.82,77535.68,0.0,-0.99974,0.0,0.03279]
[1779722599126,52.82,77533.59,0.0,-0.99974,0.0,0.03265]
[1779722604161,52.82,77534.13,0.0,-0.99974,0.0,0.03269]
[1779722607182,52.82,77532.38,0.0,-0.99974,0.0,0.03257]
[1779722607973,52.82,77532.38,0.0,-0.99974,0.0,0.03257]
[1779722611415,52.82,77532.06,0.0,-0.99974,0.0,0.03255]
[1779722611507,52.82,77532.06,0.0,-0.99974,0.0,0.03255]
[1779722612217,52.82,77529.91,0.0,-0.99974,0.0,0.0322]
[1779722613982,52.82,77529.87,0.0,-0.99974,0.0,0.0322]
[1779722614231,52.82,77531.61,0.0,-0.99974,0.0,0.03231]
[1779722616245,52.82,77532.47,0.0,-0.99974,0.0,0.03237]
[1779722617252,52.82,77534.81,0.0,-0.99974,0.0,0.03252]
[1779722618259,52.82,77535.93,0.0,-0.99974,0.0,0.03259]
[1779722620597,52.82,77536.27,0.0,-0.99974,0.0,0.03261]
[1779722621283,52.82,77544.17,0.0,-0.99974,0.0,0.03312]
[1779722622290,52.82,77544.74,0.0,-0.99974,0.0,0.03315]
[1779722623297,52.82,77545.37,0.0,-0.99974,0.0,0.03319]
[1779722624304,52.82,77546.0,0.0,-0.99974,0.0,0.03324]
[1779722626317,52.82,77547.4,0.0,-0.99973,0.0,0.03333]
[1779722627325,52.82,77549.31,0.0,-0.99973,0.0,0.03345]
[1779722629339,52.82,77550.16,0.0,-0.99973,0.0,0.03351]
[1779722630346,52.82,77549.5,0.0,-0.99973,0.0,0.03346]
[1779722631353,52.82,77548.24,0.0,-0.99973,0.0,0.03338]
[1779722634374,52.82,77549.07,0.0,-0.99973,0.0,0.03344]
[1779722635381,52.82,77549.78,0.0,-0.99973,0.0,0.03348]
[1779722638405,52.82,77552.77,0.0,-0.99973,0.0,0.03368]
[1779722639412,52.82,77553.92,0.0,-0.99973,0.0,0.03375]
[1779722640419,52.82,77553.21,0.0,-0.99973,0.0,0.03371]
[1779722645453,52.82,77552.97,0.0,-0.99973,0.0,0.03369]
[1779722649482,52.82,77551.81,0.0,-0.99973,0.0,0.03362]
[1779722650489,52.82,77551.09,0.0,-0.99973,0.0,0.03357]
[1779722651496,52.82,77551.73,0.0,-0.99973,0.0,0.03361]
[1779722655524,52.82,77553.96,0.0,-0.99973,0.0,0.03376]
[1779722656531,52.82,77551.14,0.0,-0.99973,0.0,0.03357]
[1779722657538,52.82,77551.69,0.0,-0.99973,0.0,0.03361]
[1779722658545,52.82,77547.25,0.0,-0.99973,0.0,0.03332]
[1779722659552,52.82,77546.7,0.0,-0.99973,0.0,0.03328]
[1779722661565,52.82,77546.05,0.0,-0.99974,0.0,0.03324]
[1779722662573,52.82,77546.87,0.0,-0.99973,0.0,0.03329]
[1779722664587,52.82,77551.39,0.0,-0.99973,0.0,0.03359]
[1779722666601,52.82,77553.32,0.0,-0.99973,0.0,0.03371]
[1779722667608,52.82,77552.58,0.0,-0.99973,0.0,0.03367]
[1779722670629,52.82,77553.42,0.0,-0.99973,0.0,0.03372]
[1779722675665,52.82,77552.75,0.0,-0.99973,0.0,0.03346]
[1779722676672,52.82,77553.63,0.0,-0.99973,0.0,0.03351]
[1779722679693,52.82,77552.67,0.0,-0.99973,0.0,0.03345]
[1779722681707,52.82,77553.3,0.0,-0.99973,0.0,0.03349]
[1779722689764,52.82,77552.85,0.0,-0.99973,0.0,0.03346]
[1779722694799,52.82,77553.14,0.0,-0.99973,0.0,0.03348]
[1779722695806,52.82,77553.89,0.0,-0.99973,0.0,0.03353]
[1779722702857,52.82,77554.99,0.0,-0.99973,0.0,0.0336]
[1779722708899,52.82,77555.1,0.0,-0.99973,0.0,0.03361]
[1779722709906,52.82,77562.01,0.0,-0.99973,0.0,0.03407]
[1779722710913,52.82,77567.25,0.0,-0.99973,0.0,0.03442]
[1779722711920,52.82,77567.84,0.0,-0.99972,0.0,0.03446]
[1779722714941,52.82,77568.68,0.0,-0.99972,0.0,0.03451]
[1779722715948,52.82,77573.02,0.0,-0.99972,0.0,0.03481]
[1779722718448,52.82,77574.14,0.0,-0.99972,0.0,0.03488]
[1779722720983,52.82,77576.14,0.0,-0.99972,0.0,0.03502]
[1779722721990,52.82,77578.58,0.0,-0.99972,0.0,0.03519]
[1779722724020,52.82,77587.73,0.0,-0.99971,0.0,0.03582]
[1779722724911,52.82,77587.73,0.0,-0.99971,0.0,0.03582]
[1779722725015,52.82,77593.22,0.0,-0.99971,0.0,0.0362]
[1779722726022,52.82,77593.93,0.0,-0.99971,0.0,0.03625]
[1779722731061,52.82,77593.81,0.0,-0.99971,0.0,0.03601]
[1779722735088,52.82,77598.15,0.0,-0.99971,0.0,0.03631]
[1779722736096,52.82,77597.4,0.0,-0.99971,0.0,0.03626]
[1779722741130,52.82,77597.54,0.0,-0.99971,0.0,0.03627]
[1779722744153,52.82,77598.94,0.0,-0.99971,0.0,0.03637]
[1779722745159,52.82,77601.93,0.0,-0.99971,0.0,0.03658]
[1779722746166,52.82,77602.7,0.0,-0.99971,0.0,0.03664]
[1779722747915,52.82,77603.03,0.0,-0.99971,0.0,0.03666]
[1779722747978,52.82,77603.03,0.0,-0.99971,0.0,0.03666]
[1779722749497,52.82,77603.11,0.0,-0.99971,0.0,0.03667]
[1779722749724,52.82,77603.11,0.0,-0.99971,0.0,0.03667]
[1779722753215,52.82,77598.46,0.0,-0.99971,0.0,0.03634]
[1779722754222,52.82,77596.6,0.0,-0.99971,0.0,0.03621]
[1779722755454,52.82,77596.6,0.0,-0.99971,0.0,0.03621]
[1779722755469,52.82,77596.6,0.0,-0.99971,0.0,0.03621]
[1779722755555,52.82,77591.16,0.0,-0.99971,0.0,0.03582]
[1779722755723,52.82,77591.16,0.0,-0.99971,0.0,0.03582]
[1779722756236,52.82,77590.52,0.0,-0.99971,0.0,0.03578]
[1779722757242,52.82,77589.42,0.0,-0.99971,0.0,0.0357]
[1779722758250,52.82,77590.13,0.0,-0.99971,0.0,0.03575]
[1779722762295,52.82,77596.24,0.0,-0.99971,0.0,0.03618]
[1779722763286,52.82,77606.86,0.0,-0.9997,0.0,0.03693]
[1779722764293,52.82,77598.75,0.0,-0.99971,0.0,0.03636]
[1779722765435,52.82,77598.75,0.0,-0.99971,0.0,0.03636]
[1779722765449,52.82,77598.75,0.0,-0.99971,0.0,0.03636]
[1779722765476,52.82,77598.75,0.0,-0.99971,0.0,0.03636]
[1779722765553,52.82,77599.61,0.0,-0.99971,0.0,0.03642]
[1779722767314,52.82,77605.53,0.0,-0.9997,0.0,0.03684]
[1779722768513,52.82,77605.53,0.0,-0.9997,0.0,0.03684]
[1779722768716,52.82,77605.88,0.0,-0.9997,0.0,0.03686]
[1779722768721,52.82,77605.88,0.0,-0.9997,0.0,0.03686]
[1779722771342,52.82,77604.59,0.0,-0.9997,0.0,0.03677]
[1779722772349,52.82,77603.6,0.0,-0.99971,0.0,0.0367]
[1779722773356,52.82,77604.29,0.0,-0.9997,0.0,0.03675]
[1779722774381,52.82,77598.52,0.0,-0.99971,0.0,0.03634]
[1779722775042,52.82,77598.52,0.0,-0.99971,0.0,0.03634]
[1779722775183,52.82,77598.52,0.0,-0.99971,0.0,0.03634]
[1779722775221,52.82,77598.52,0.0,-0.99971,0.0,0.03634]
[1779722775388,52.82,77595.58,0.0,-0.99971,0.0,0.03613]
[1779722778409,52.82,77593.52,0.0,-0.99971,0.0,0.03599]
[1779722783444,52.82,77593.44,0.0,-0.99971,0.0,0.03598]
[1779722785387,52.82,77593.45,0.0,-0.99971,0.0,0.03598]
[1779722785450,52.82,77593.45,0.0,-0.99971,0.0,0.03598]
[1779722785471,52.82,77593.45,0.0,-0.99971,0.0,0.03598]
[1779722791500,52.82,77597.94,0.0,-0.99971,0.0,0.03606]
[1779722792728,52.82,77597.94,0.0,-0.99971,0.0,0.03606]
[1779722792507,52.82,77599.64,0.0,-0.99971,0.0,0.03618]
[1779722792797,52.82,77599.64,0.0,-0.99971,0.0,0.03618]
[1779722792973,52.82,77599.64,0.0,-0.99971,0.0,0.03618]
[1779722793514,52.82,77603.56,0.0,-0.99971,0.0,0.03646]
[1779722794521,52.82,77604.78,0.0,-0.99971,0.0,0.03655]
[1779722799556,52.82,77605.93,0.0,-0.99971,0.0,0.03663]
[1779722802757,52.82,77606.0,0.0,-0.99971,0.0,0.03663]
[1779722802766,52.82,77606.0,0.0,-0.99971,0.0,0.03663]
[1779722802975,52.82,77606.49,0.0,-0.99971,0.0,0.03667]
[1779722804591,52.82,77610.36,0.0,-0.9997,0.0,0.03695]
[1779722805601,52.82,77611.07,0.0,-0.9997,0.0,0.037]
[1779722806608,52.82,77612.02,0.0,-0.9997,0.0,0.03706]
[1779722810082,52.82,77611.9,0.0,-0.9997,0.0,0.03706]
[1779722810149,52.82,77611.9,0.0,-0.9997,0.0,0.03706]
[1779722810223,52.82,77611.9,0.0,-0.9997,0.0,0.03706]
[1779722811642,52.82,77607.27,0.0,-0.99971,0.0,0.03672]
[1779722812650,52.82,77608.29,0.0,-0.9997,0.0,0.0368]
[1779722815671,52.82,77607.49,0.0,-0.9997,0.0,0.03674]
[1779722816456,52.82,77607.49,0.0,-0.9997,0.0,0.03674]
[1779722816472,52.82,77607.49,0.0,-0.9997,0.0,0.03674]
[1779722816515,52.82,77607.49,0.0,-0.9997,0.0,0.03674]
[1779722816722,52.82,77607.49,0.0,-0.9997,0.0,0.03674]
[1779722817685,52.82,77610.03,0.0,-0.9997,0.0,0.03692]
[1779722823728,52.82,77609.79,0.0,-0.9997,0.0,0.0369]
[1779722826630,52.82,77610.36,0.0,-0.9997,0.0,0.03695]
[1779722826698,52.82,77610.36,0.0,-0.9997,0.0,0.03695]
[1779722826723,52.82,77610.36,0.0,-0.9997,0.0,0.03695]
[1779722831782,52.82,77608.95,0.0,-0.9997,0.0,0.03684]
[1779722832790,52.82,77610.03,0.0,-0.9997,0.0,0.03692]
[1779722834665,52.82,77610.1,0.0,-0.9997,0.0,0.03693]
[1779722834673,52.82,77610.1,0.0,-0.9997,0.0,0.03693]
[1779722834723,52.82,77610.1,0.0,-0.9997,0.0,0.03693]
[1779722835810,52.82,77609.28,0.0,-0.9997,0.0,0.03687]
[1779722839674,52.82,77608.93,0.0,-0.9997,0.0,0.03684]
[1779722839681,52.82,77608.93,0.0,-0.9997,0.0,0.03684]
[1779722839723,52.82,77608.93,0.0,-0.9997,0.0,0.03684]
[1779722839775,52.82,77606.92,0.0,-0.99971,0.0,0.0367]
[1779722839839,52.82,77607.7,0.0,-0.9997,0.0,0.03675]
[1779722842860,52.82,77608.38,0.0,-0.9997,0.0,0.0368]
[1779722847895,52.82,77608.17,0.0,-0.9997,0.0,0.03679]
[1779722850916,52.82,77607.05,0.0,-0.99971,0.0,0.03671]
[1779722852450,52.82,77607.05,0.0,-0.99971,0.0,0.03671]
[1779722852478,52.82,77607.05,0.0,-0.99971,0.0,0.03671]
[1779722852726,52.82,77607.05,0.0,-0.99971,0.0,0.03671]
[1779722852828,52.82,77608.17,0.0,-0.99971,0.0,0.03655]
[1779722852930,52.82,77600.73,0.0,-0.99971,0.0,0.03603]
[1779722853937,52.82,77594.38,0.0,-0.99971,0.0,0.03558]
[1779722858064,52.82,77594.96,0.0,-0.99971,0.0,0.03562]
[1779722858196,52.82,77594.96,0.0,-0.99971,0.0,0.03562]
[1779722858224,52.82,77594.96,0.0,-0.99971,0.0,0.03562]
[1779722860364,52.82,77599.45,0.0,-0.99971,0.0,0.03594]
[1779722860986,52.82,77603.48,0.0,-0.99971,0.0,0.03622]
[1779722861993,52.82,77606.39,0.0,-0.99971,0.0,0.03642]
[1779722863295,52.82,77606.39,0.0,-0.99971,0.0,0.03642]
[1779722863389,52.82,77606.39,0.0,-0.99971,0.0,0.03642]
[1779722863472,52.82,77606.39,0.0,-0.99971,0.0,0.03642]
[1779722863491,52.82,77607.8,0.0,-0.99971,0.0,0.03652]
[1779722868035,52.82,77606.81,0.0,-0.99971,0.0,0.03645]
[1779722869973,52.82,77607.17,0.0,-0.99971,0.0,0.03648]
[1779722870091,52.82,77607.17,0.0,-0.99971,0.0,0.03648]
[1779722870223,52.82,77607.17,0.0,-0.99971,0.0,0.03648]
[1779722870293,52.82,77604.7,0.0,-0.99971,0.0,0.0363]
[1779722871056,52.82,77602.41,0.0,-0.99971,0.0,0.03614]
[1779722872653,52.82,77601.68,0.0,-0.99971,0.0,0.03609]
[1779722876347,52.82,77601.85,0.0,-0.99971,0.0,0.0361]
[1779722876420,52.82,77601.85,0.0,-0.99971,0.0,0.0361]
[1779722876473,52.82,77601.85,0.0,-0.99971,0.0,0.0361]
[1779722882133,52.82,77602.1,0.0,-0.99971,0.0,0.03612]
[1779722885154,52.82,77601.08,0.0,-0.99971,0.0,0.03605]
[1779722886447,52.82,77601.08,0.0,-0.99971,0.0,0.03605]
[1779722886473,52.82,77601.08,0.0,-0.99971,0.0,0.03605]
[1779722886481,52.82,77601.08,0.0,-0.99971,0.0,0.03605]
[1779722886722,52.82,77601.08,0.0,-0.99971,0.0,0.03605]
[1779722892202,52.82,77601.39,0.0,-0.99971,0.0,0.03607]
[1779722894770,52.82,77601.21,0.0,-0.99971,0.0,0.03606]
[1779722894804,52.82,77601.21,0.0,-0.99971,0.0,0.03606]
[1779722894973,52.82,77601.21,0.0,-0.99971,0.0,0.03606]
[1779722896680,52.82,77600.06,0.0,-0.99971,0.0,0.03598]
[1779722899252,52.82,77597.87,0.0,-0.99971,0.0,0.03583]
[1779722900270,52.82,77597.87,0.0,-0.99971,0.0,0.03583]
[1779722900407,52.82,77597.87,0.0,-0.99971,0.0,0.03583]
[1779722900473,52.82,77597.87,0.0,-0.99971,0.0,0.03583]
[1779722906168,52.82,77598.39,0.0,-0.99971,0.0,0.03586]
[1779722906222,52.82,77598.39,0.0,-0.99971,0.0,0.03586]
[1779722906230,52.82,77598.39,0.0,-0.99971,0.0,0.03586]
[1779722906503,52.82,77598.39,0.0,-0.99971,0.0,0.03586]
[1779722906735,52.82,77598.39,0.0,-0.99971,0.0,0.03586]
[1779722907308,52.82,77588.98,0.0,-0.99972,0.0,0.03521]
[1779722908315,52.82,77589.84,0.0,-0.99972,0.0,0.03527]
[1779722909322,52.82,77589.54,0.0,-0.99972,0.0,0.03525]
[1779722909977,52.82,77589.54,0.0,-0.99972,0.0,0.03525]
[1779722910121,52.82,77589.54,0.0,-0.99972,0.0,0.03525]
[1779722911336,52.82,77587.85,0.0,-0.99972,0.0,0.0349]
[1779722911973,52.82,77587.85,0.0,-0.99972,0.0,0.0349]
[1779722912161,52.82,77587.85,0.0,-0.99972,0.0,0.0349]
[1779722912343,52.82,77589.13,0.0,-0.99972,0.0,0.03499]
[1779722915973,52.82,77588.88,0.0,-0.99972,0.0,0.03497]
[1779722916286,52.82,77588.88,0.0,-0.99972,0.0,0.03497]
[1779722919391,52.82,77588.25,0.0,-0.99972,0.0,0.03493]
[1779722919973,52.82,77588.25,0.0,-0.99972,0.0,0.03493]
[1779722920100,52.82,77588.25,0.0,-0.99972,0.0,0.03493]
[1779722920407,52.82,77584.13,0.0,-0.99972,0.0,0.03465]
[1779722920973,52.82,77584.13,0.0,-0.99972,0.0,0.03465]
[1779722921173,52.82,77584.13,0.0,-0.99972,0.0,0.03465]
[1779722921408,52.82,77582.82,0.0,-0.99972,0.0,0.03456]
[1779722922415,52.82,77581.37,0.0,-0.99972,0.0,0.03446]
[1779722924331,52.82,77581.31,0.0,-0.99972,0.0,0.03446]
[1779722924341,52.82,77581.31,0.0,-0.99972,0.0,0.03446]
[1779722924471,52.82,77581.31,0.0,-0.99972,0.0,0.03446]
[1779722924477,52.82,77578.44,0.0,-0.99973,0.0,0.03427]
[1779722925435,52.82,77577.38,0.0,-0.99973,0.0,0.0342]
[1779722926443,52.82,77578.08,0.0,-0.99973,0.0,0.03424]
[1779722929463,52.82,77562.19,0.0,-0.99973,0.0,0.03319]
[1779722930471,52.82,77558.01,0.0,-0.99974,0.0,0.03292]
[1779722932484,52.82,77556.82,0.0,-0.99974,0.0,0.03285]
[1779722933954,52.82,77556.43,0.0,-0.99974,0.0,0.03282]
[1779722933975,52.82,77556.43,0.0,-0.99974,0.0,0.03282]
[1779722934017,52.82,77556.43,0.0,-0.99974,0.0,0.03282]
[1779722934223,52.82,77556.43,0.0,-0.99974,0.0,0.03282]
[1779722934281,52.82,77556.43,0.0,-0.99974,0.0,0.03282]
[1779722934499,52.82,77555.41,0.0,-0.99974,0.0,0.03276]
[1779722937974,52.82,77554.96,0.0,-0.99974,0.0,0.03273]
[1779722938397,52.82,77554.96,0.0,-0.99974,0.0,0.03273]
[1779722939974,52.82,77554.97,0.0,-0.99974,0.0,0.03273]
[1779722940183,52.82,77554.97,0.0,-0.99974,0.0,0.03273]
[1779722940541,52.82,77554.36,0.0,-0.99974,0.0,0.03269]
[1779722943972,52.82,77554.49,0.0,-0.99974,0.0,0.0327]
[1779722944241,52.82,77554.49,0.0,-0.99974,0.0,0.0327]
[1779722945973,52.82,77554.63,0.0,-0.99974,0.0,0.03271]
[1779722946120,52.82,77554.63,0.0,-0.99974,0.0,0.03271]
[1779722946582,52.82,77559.37,0.0,-0.99974,0.0,0.03301]
[1779722947590,52.82,77564.75,0.0,-0.99973,0.0,0.03336]
[1779722948319,52.82,77564.75,0.0,-0.99973,0.0,0.03336]
[1779722948474,52.82,77564.75,0.0,-0.99973,0.0,0.03336]
[1779722948483,52.82,77564.75,0.0,-0.99973,0.0,0.03336]
[1779722948597,52.82,77565.34,0.0,-0.99973,0.0,0.0334]
[1779722951974,52.82,77565.78,0.0,-0.99973,0.0,0.03343]
[1779722952079,52.82,77565.78,0.0,-0.99973,0.0,0.03343]
[1779722953632,52.82,77564.71,0.0,-0.99973,0.0,0.03336]
[1779722954639,52.82,77565.84,0.0,-0.99973,0.0,0.03343]
[1779722955027,52.82,77565.84,0.0,-0.99973,0.0,0.03343]
[1779722955038,52.82,77565.84,0.0,-0.99973,0.0,0.03343]
[1779722955222,52.82,77565.84,0.0,-0.99973,0.0,0.03343]
[1779722955275,52.82,77565.84,0.0,-0.99973,0.0,0.03343]
[1779722958667,52.82,77561.76,0.0,-0.99974,0.0,0.03317]
[1779722964711,52.82,77562.81,0.0,-0.99973,0.0,0.03324]
[1779722966725,52.82,77561.99,0.0,-0.99974,0.0,0.03318]
[1779722967207,52.82,77561.99,0.0,-0.99974,0.0,0.03318]
[1779722967441,52.82,77561.99,0.0,-0.99974,0.0,0.03318]
[1779722967975,52.82,77562.2,0.0,-0.99973,0.0,0.0332]
[1779722968739,52.82,77560.33,0.0,-0.99974,0.0,0.03307]
[1779722969746,52.82,77558.33,0.0,-0.99974,0.0,0.03294]
[1779722970753,52.82,77556.23,0.0,-0.99974,0.0,0.03281]
[1779722971760,52.82,77554.13,0.0,-0.99974,0.0,0.03246]
[1779722973774,52.82,77553.22,0.0,-0.99974,0.0,0.0324]
[1779722974781,52.82,77552.01,0.0,-0.99974,0.0,0.03232]
[1779722975788,52.82,77553.26,0.0,-0.99974,0.0,0.0324]
[1779722976795,52.82,77548.66,0.0,-0.99974,0.0,0.03211]
[1779722981830,52.82,77547.26,0.0,-0.99974,0.0,0.03202]
[1779722983844,52.82,77546.52,0.0,-0.99975,0.0,0.03198]
[1779722984850,52.82,77545.14,0.0,-0.99975,0.0,0.03189]
[1779722988879,52.82,77542.75,0.0,-0.99975,0.0,0.03174]
[1779722989886,52.82,77541.48,0.0,-0.99975,0.0,0.03166]
[1779722994614,52.82,77541.54,0.0,-0.99975,0.0,0.03166]
[1779722994921,52.82,77540.86,0.0,-0.99975,0.0,0.03162]
[1779722995928,52.82,77538.4,0.0,-0.99975,0.0,0.03147]
[1779722999956,52.82,77537.8,0.0,-0.99975,0.0,0.03143]
[1779723000963,52.82,77536.35,0.0,-0.99975,0.0,0.03134]
[1779723002977,52.82,77535.65,0.0,-0.99975,0.0,0.0313]
[1779723003414,52.82,77535.65,0.0,-0.99975,0.0,0.0313]
[1779723003985,52.82,77530.87,0.0,-0.99975,0.0,0.031]
[1779723005071,52.82,77529.17,0.0,-0.99975,0.0,0.0309]
[1779723006009,52.82,77535.9,0.0,-0.99975,0.0,0.03131]
[1779723007014,52.82,77538.59,0.0,-0.99975,0.0,0.03148]
[1779723012049,52.82,77538.7,0.0,-0.99975,0.0,0.03149]
[1779723013056,52.82,77537.58,0.0,-0.99975,0.0,0.03142]
[1779723014064,52.82,77538.2,0.0,-0.99975,0.0,0.03146]
[1779723019099,52.82,77538.26,0.0,-0.99975,0.0,0.03146]
[1779723022120,52.82,77538.8,0.0,-0.99975,0.0,0.03149]
[1779723024134,52.82,77536.68,0.0,-0.99975,0.0,0.03136]
[1779723025141,52.82,77537.85,0.0,-0.99975,0.0,0.03143]
[1779723029169,52.82,77537.17,0.0,-0.99975,0.0,0.03139]
[1779723032190,52.82,77539.38,0.0,-0.99975,0.0,0.03132]
[1779723033196,52.82,77542.73,0.0,-0.99975,0.0,0.03153]
[1779723036218,52.82,77542.05,0.0,-0.99975,0.0,0.03149]
[1779723039239,52.82,77540.85,0.0,-0.99975,0.0,0.03141]
[1779723040246,52.82,77541.68,0.0,-0.99975,0.0,0.03146]
[1779723042993,52.82,77541.55,0.0,-0.99975,0.0,0.03145]
[1779723043379,52.82,77535.93,0.0,-0.99975,0.0,0.03111]
[1779723047296,52.82,77535.13,0.0,-0.99975,0.0,0.03106]
[1779723048303,52.82,77531.22,0.0,-0.99975,0.0,0.03082]
[1779723049310,52.82,77528.58,0.0,-0.99976,0.0,0.03066]
[1779723050317,52.82,77522.81,0.0,-0.99976,0.0,0.03031]
[1779723051236,52.82,77522.81,0.0,-0.99976,0.0,0.03031]
[1779723055352,52.82,77521.23,0.0,-0.99976,0.0,0.03022]
[1779723056359,52.82,77520.29,0.0,-0.99976,0.0,0.03016]
[1779723059379,52.82,77521.42,0.0,-0.99976,0.0,0.03023]
[1779723061394,52.82,77519.26,0.0,-0.99976,0.0,0.0301]
[1779723063048,52.82,77519.26,0.0,-0.99976,0.0,0.0301]
[1779723063058,52.82,77516.73,0.0,-0.99976,0.0,0.02995]
[1779723063408,52.82,77517.33,0.0,-0.99976,0.0,0.02998]
[1779723067436,52.82,77516.0,0.0,-0.99976,0.0,0.02991]
[1779723069450,52.82,77517.87,0.0,-0.99976,0.0,0.03002]
[1779723070604,52.82,77517.87,0.0,-0.99976,0.0,0.03002]
[1779723070678,52.82,77516.23,0.0,-0.99976,0.0,0.02992]
[1779723071472,52.82,77510.41,0.0,-0.99977,0.0,0.02958]
[1779723072479,52.82,77509.21,0.0,-0.99977,0.0,0.02951]
[1779723074493,52.82,77508.37,0.0,-0.99977,0.0,0.02946]
[1779723075500,52.82,77509.06,0.0,-0.99977,0.0,0.0295]
[1779723076542,52.82,77509.06,0.0,-0.99977,0.0,0.0295]
[1779723076575,52.82,77513.24,0.0,-0.99976,0.0,0.02974]
[1779723077514,52.82,77518.33,0.0,-0.99976,0.0,0.03004]
[1779723078521,52.82,77515.46,0.0,-0.99976,0.0,0.02987]
[1779723079528,52.82,77512.7,0.0,-0.99976,0.0,0.02971]
[1779723080535,52.82,77509.28,0.0,-0.99977,0.0,0.02951]
[1779723081542,52.82,77506.72,0.0,-0.99977,0.0,0.02936]
[1779723082550,52.82,77507.44,0.0,-0.99977,0.0,0.0294]
[1779723085570,52.82,77509.91,0.0,-0.99977,0.0,0.02955]
[1779723086577,52.82,77514.47,0.0,-0.99976,0.0,0.02982]
[1779723087588,52.82,77515.72,0.0,-0.99976,0.0,0.02989]
[1779723088591,52.82,77520.44,0.0,-0.99976,0.0,0.03017]
[1779723089598,52.82,77521.22,0.0,-0.99976,0.0,0.03022]
[1779723090604,52.82,77520.29,0.0,-0.99976,0.0,0.03016]
[1779723091613,52.82,77536.17,0.0,-0.99975,0.0,0.03091]
[1779723092620,52.82,77539.24,0.0,-0.99975,0.0,0.0311]
[1779723093627,52.82,77533.4,0.0,-0.99976,0.0,0.03075]
[1779723097655,52.82,77534.64,0.0,-0.99975,0.0,0.03082]
[1779723100676,52.82,77535.37,0.0,-0.99975,0.0,0.03087]
[1779723101683,52.82,77534.74,0.0,-0.99975,0.0,0.03083]
[1779723102690,52.82,77536.11,0.0,-0.99975,0.0,0.03091]
[1779723107725,52.82,77535.03,0.0,-0.99975,0.0,0.03085]
[1779723108732,52.82,77533.43,0.0,-0.99976,0.0,0.03075]
[1779723110745,52.82,77534.14,0.0,-0.99975,0.0,0.03079]
[1779723111752,52.82,77533.15,0.0,-0.99976,0.0,0.03073]
[1779723114774,52.82,77531.96,0.0,-0.99976,0.0,0.03066]
[1779723116788,52.82,77533.19,0.0,-0.99976,0.0,0.03073]
[1779723121823,52.82,77533.61,0.0,-0.99976,0.0,0.03076]
[1779723122830,52.82,77533.02,0.0,-0.99976,0.0,0.03072]
[1779723125850,52.82,77533.81,0.0,-0.99976,0.0,0.03077]
[1779723130887,52.82,77533.84,0.0,-0.99976,0.0,0.03077]
[1779723135922,52.82,77533.28,0.0,-0.99976,0.0,0.03074]
[1779723138943,52.82,77532.22,0.0,-0.99976,0.0,0.03067]
[1779723141964,52.82,77531.33,0.0,-0.99976,0.0,0.03062]
[1779723142972,52.82,77530.07,0.0,-0.99976,0.0,0.03054]
[1779723143979,52.82,77520.14,0.0,-0.99976,0.0,0.02995]
[1779723144986,52.82,77520.74,0.0,-0.99976,0.0,0.02999]
[1779723145993,52.82,77521.41,0.0,-0.99976,0.0,0.03003]
[1779723147000,52.82,77520.62,0.0,-0.99976,0.0,0.02998]
[1779723150022,52.82,77521.46,0.0,-0.99976,0.0,0.03003]
[1779723152036,52.82,77522.8,0.0,-0.99976,0.0,0.02991]
[1779723153043,52.82,77524.07,0.0,-0.99976,0.0,0.02998]
[1779723154051,52.82,77524.68,0.0,-0.99976,0.0,0.03002]
[1779723160093,52.82,77525.14,0.0,-0.99976,0.0,0.03005]
[1779723162107,52.82,77528.16,0.0,-0.99976,0.0,0.03023]
[1779723168148,52.82,77527.95,0.0,-0.99976,0.0,0.03021]
[1779723169155,52.82,77529.82,0.0,-0.99976,0.0,0.03033]
[1779723170163,52.82,77530.62,0.0,-0.99976,0.0,0.03037]
[1779723173185,52.82,77529.61,0.0,-0.99976,0.0,0.03031]
[1779723174195,52.82,77530.62,0.0,-0.99976,0.0,0.03037]
[1779723178223,52.82,77531.33,0.0,-0.99976,0.0,0.03042]
[1779723179230,52.82,77533.03,0.0,-0.99976,0.0,0.03052]
[1779723181244,52.82,77534.01,0.0,-0.99976,0.0,0.03058]
[1779723182251,52.82,77536.8,0.0,-0.99976,0.0,0.03075]
[1779723186279,52.82,77538.22,0.0,-0.99975,0.0,0.03083]
[1779723187286,52.82,77541.93,0.0,-0.99975,0.0,0.03106]
[1779723188293,52.82,77544.82,0.0,-0.99975,0.0,0.03124]
[1779723192894,52.82,77545.1,0.0,-0.99975,0.0,0.03126]
[1779723196348,52.82,77547.49,0.0,-0.99975,0.0,0.0314]
[1779723197356,52.82,77548.82,0.0,-0.99975,0.0,0.03149]
[1779723201384,52.82,77549.7,0.0,-0.99975,0.0,0.03154]
[1779723203398,52.82,77550.33,0.0,-0.99975,0.0,0.03158]
[1779723204405,52.82,77551.62,0.0,-0.99975,0.0,0.03166]
[1779723205412,52.82,77558.61,0.0,-0.99974,0.0,0.0321]
[1779723207426,52.82,77559.68,0.0,-0.99974,0.0,0.03217]
[1779723208441,52.82,77562.64,0.0,-0.99974,0.0,0.03235]
[1779723211457,52.82,77562.95,0.0,-0.99974,0.0,0.03216]
[1779723212464,52.82,77563.79,0.0,-0.99974,0.0,0.03221]
[1779723213471,52.82,77564.49,0.0,-0.99974,0.0,0.03226]
[1779723215485,52.82,77563.74,0.0,-0.99974,0.0,0.03221]
[1779723216492,52.82,77559.82,0.0,-0.99974,0.0,0.03196]
[1779723221527,52.82,77561.07,0.0,-0.99974,0.0,0.03204]
[1779723222534,52.82,77563.54,0.0,-0.99974,0.0,0.0322]
[1779723223541,52.82,77565.49,0.0,-0.99974,0.0,0.03232]
[1779723224547,52.82,77566.74,0.0,-0.99974,0.0,0.0324]
[1779723229583,52.82,77565.42,0.0,-0.99974,0.0,0.03232]
[1779723230590,52.82,77566.2,0.0,-0.99974,0.0,0.03237]
[1779723233611,52.82,77566.92,0.0,-0.99974,0.0,0.03241]
[1779723234618,52.82,77569.57,0.0,-0.99974,0.0,0.03258]
[1779723235625,52.82,77571.97,0.0,-0.99974,0.0,0.03274]
[1779723240661,52.82,77571.86,0.0,-0.99974,0.0,0.03273]
[1779723241668,52.82,77568.37,0.0,-0.99974,0.0,0.0325]
[1779723242675,52.82,77569.67,0.0,-0.99974,0.0,0.03259]
[1779723246703,52.82,77570.83,0.0,-0.99974,0.0,0.03266]
[1779723248717,52.82,77572.01,0.0,-0.99974,0.0,0.03274]
[1779723251746,52.82,77576.46,0.0,-0.99974,0.0,0.03303]
[1779723252751,52.82,77578.7,0.0,-0.99973,0.0,0.03317]
[1779723253758,52.82,77587.38,0.0,-0.99973,0.0,0.03374]
[1779723254765,52.82,77593.52,0.0,-0.99973,0.0,0.03415]
[1779723259801,52.82,77593.68,0.0,-0.99973,0.0,0.03416]
[1779723260808,52.82,77597.35,0.0,-0.99972,0.0,0.03441]
[1779723261815,52.82,77599.08,0.0,-0.99972,0.0,0.03452]
[1779723268864,52.82,77599.5,0.0,-0.99972,0.0,0.03455]
[1779723269871,52.82,77601.77,0.0,-0.99972,0.0,0.03471]
[1779723270877,52.82,77602.53,0.0,-0.99972,0.0,0.03476]
[1779723273899,52.82,77604.59,0.0,-0.99972,0.0,0.03467]
[1779723274906,52.82,77605.34,0.0,-0.99972,0.0,0.03472]
[1779723278934,52.82,77606.45,0.0,-0.99972,0.0,0.0348]
[1779723283969,52.82,77606.14,0.0,-0.99972,0.0,0.03478]
[1779723287997,52.82,77607.42,0.0,-0.99972,0.0,0.03486]
[1779723291018,52.82,77613.69,0.0,-0.99972,0.0,0.03529]
[1779723293032,52.82,77609.95,0.0,-0.99972,0.0,0.03504]
[1779723294040,52.82,77606.39,0.0,-0.99972,0.0,0.03479]
[1779723296054,52.82,77604.86,0.0,-0.99972,0.0,0.03469]
[1779723297062,52.82,77605.63,0.0,-0.99972,0.0,0.03474]
[1779723298069,52.82,77599.29,0.0,-0.99972,0.0,0.03431]
[1779723299076,52.82,77596.9,0.0,-0.99973,0.0,0.03415]
[1779723300083,52.82,77592.9,0.0,-0.99973,0.0,0.03388]
[1779723305120,52.82,77591.21,0.0,-0.99973,0.0,0.03377]
[1779723307137,52.82,77588.59,0.0,-0.99973,0.0,0.0336]
[1779723308144,52.82,77585.78,0.0,-0.99973,0.0,0.03341]
[1779723313179,52.82,77587.41,0.0,-0.99973,0.0,0.03352]
[1779723316200,52.82,77588.7,0.0,-0.99973,0.0,0.03361]
[1779723317207,52.82,77590.73,0.0,-0.99973,0.0,0.03374]
[1779723320228,52.82,77591.67,0.0,-0.99973,0.0,0.0338]
[1779723325264,52.82,77591.95,0.0,-0.99973,0.0,0.03382]
[1779723330298,52.82,77592.41,0.0,-0.99973,0.0,0.03385]
[1779723335334,52.82,77592.16,0.0,-0.99973,0.0,0.03361]
[1779723336341,52.82,77590.67,0.0,-0.99973,0.0,0.03351]
[1779723337348,52.82,77591.46,0.0,-0.99973,0.0,0.03357]
[1779723340371,52.82,77592.36,0.0,-0.99973,0.0,0.03363]
[1779723341378,52.82,77596.6,0.0,-0.99973,0.0,0.03391]
[1779723347420,52.82,77596.34,0.0,-0.99973,0.0,0.03389]
[1779723352455,52.82,77596.16,0.0,-0.99973,0.0,0.03388]
[1779723357490,52.82,77588.88,0.0,-0.99973,0.0,0.0334]
[1779723358497,52.82,77587.81,0.0,-0.99973,0.0,0.03333]
[1779723359504,52.82,77586.57,0.0,-0.99973,0.0,0.03324]
[1779723360511,52.82,77583.42,0.0,-0.99974,0.0,0.03304]
[1779723361518,52.82,77582.14,0.0,-0.99974,0.0,0.03296]
[1779723363532,52.82,77581.07,0.0,-0.99974,0.0,0.03289]
[1779723368567,52.82,77581.05,0.0,-0.99974,0.0,0.03289]
[1779723370581,52.82,77581.75,0.0,-0.99974,0.0,0.03293]
[1779723371588,52.82,77574.06,0.0,-0.99974,0.0,0.03244]
[1779723372595,52.82,77573.15,0.0,-0.99974,0.0,0.03238]
[1779723378637,52.82,77572.89,0.0,-0.99974,0.0,0.03236]
[1779723384680,52.82,77572.92,0.0,-0.99974,0.0,0.03236]
[1779723390722,52.82,77572.6,0.0,-0.99974,0.0,0.03234]
[1779723395756,52.82,77572.51,0.0,-0.99974,0.0,0.03212]
[1779723400792,52.82,77573.83,0.0,-0.99974,0.0,0.03221]
[1779723401799,52.82,77575.4,0.0,-0.99974,0.0,0.03231]
[1779723404820,52.82,77573.19,0.0,-0.99974,0.0,0.03217]
[1779723405826,52.82,77573.89,0.0,-0.99974,0.0,0.03221]
[1779723410861,52.82,77574.42,0.0,-0.99974,0.0,0.03224]
[1779723417912,52.82,77574.47,0.0,-0.99974,0.0,0.03225]
[1779723422948,52.82,77573.63,0.0,-0.99974,0.0,0.03219]
[1779723423955,52.82,77574.47,0.0,-0.99974,0.0,0.03225]
[1779723428990,52.82,77574.64,0.0,-0.99974,0.0,0.03226]
[1779723436039,52.82,77574.5,0.0,-0.99974,0.0,0.03225]
[1779723437046,52.82,77573.64,0.0,-0.99974,0.0,0.03219]
[1779723442080,52.82,77573.51,0.0,-0.99974,0.0,0.03219]
[1779723443088,52.82,77574.33,0.0,-0.99974,0.0,0.03224]
[1779723446108,52.82,77573.11,0.0,-0.99974,0.0,0.03216]
[1779723450137,52.82,77574.0,0.0,-0.99974,0.0,0.03222]
[1779723456179,52.82,77574.0,0.0,-0.99974,0.0,0.032]
[1779723460207,52.82,77572.67,0.0,-0.99974,0.0,0.03192]
[1779723461214,52.82,77573.99,0.0,-0.99974,0.0,0.032]
[1779723463228,52.82,77572.94,0.0,-0.99974,0.0,0.03193]
[1779723464235,52.82,77573.87,0.0,-0.99974,0.0,0.03199]
[1779723465242,52.82,77572.84,0.0,-0.99974,0.0,0.03193]
[1779723466249,52.82,77573.66,0.0,-0.99974,0.0,0.03198]
[1779723468263,52.82,77567.75,0.0,-0.99975,0.0,0.03161]
[1779723469270,52.82,77565.1,0.0,-0.99975,0.0,0.03144]
[1779723470277,52.82,77564.07,0.0,-0.99975,0.0,0.03138]
[1779723471284,52.82,77565.06,0.0,-0.99975,0.0,0.03144]
[1779723472292,52.82,77564.4,0.0,-0.99975,0.0,0.0314]
[1779723474305,52.82,77565.35,0.0,-0.99975,0.0,0.03146]
[1779723480347,52.82,77566.26,0.0,-0.99975,0.0,0.03152]
[1779723486389,52.82,77567.53,0.0,-0.99975,0.0,0.0316]
[1779723487395,52.82,77571.69,0.0,-0.99975,0.0,0.03186]
[1779723489410,52.82,77572.52,0.0,-0.99974,0.0,0.03191]
[1779723490418,52.82,77573.82,0.0,-0.99974,0.0,0.03199]
[1779723492431,52.82,77575.97,0.0,-0.99974,0.0,0.03213]
[1779723494446,52.82,77576.79,0.0,-0.99974,0.0,0.03218]
[1779723495453,52.82,77580.0,0.0,-0.99974,0.0,0.03238]
[1779723496460,52.82,77582.14,0.0,-0.99974,0.0,0.03252]
[1779723497182,52.82,77582.14,0.0,-0.99974,0.0,0.03252]
[1779723497467,52.82,77585.9,0.0,-0.99974,0.0,0.03276]
[1779723498474,52.82,77585.07,0.0,-0.99974,0.0,0.03271]
[1779723499481,52.82,77587.57,0.0,-0.99974,0.0,0.03287]
[1779723501496,52.82,77588.91,0.0,-0.99974,0.0,0.03296]
[1779723506532,52.82,77587.93,0.0,-0.99974,0.0,0.03289]
[1779723514589,52.82,77587.29,0.0,-0.99974,0.0,0.03263]
[1779723519624,52.82,77587.76,0.0,-0.99974,0.0,0.03266]
[1779723527681,52.82,77587.18,0.0,-0.99974,0.0,0.03263]
[1779723532716,52.82,77587.14,0.0,-0.99974,0.0,0.03262]
[1779723536744,52.82,77588.74,0.0,-0.99974,0.0,0.03273]
[1779723537751,52.82,77589.47,0.0,-0.99974,0.0,0.03277]
[1779723542788,52.82,77589.4,0.0,-0.99974,0.0,0.03277]
[1779723547822,52.82,77589.43,0.0,-0.99974,0.0,0.03277]
[1779723552858,52.82,77589.39,0.0,-0.99974,0.0,0.03277]
[1779723555879,52.82,77590.41,0.0,-0.99974,0.0,0.03283]
[1779723559908,52.82,77591.22,0.0,-0.99974,0.0,0.03289]
[1779723564942,52.82,77591.77,0.0,-0.99974,0.0,0.03292]
[1779723565950,52.82,77592.56,0.0,-0.99974,0.0,0.03297]
[1779723566957,52.82,77594.53,0.0,-0.99973,0.0,0.0331]
[1779723571991,52.82,77593.09,0.0,-0.99974,0.0,0.03279]
[1779723573000,52.82,77594.93,0.0,-0.99974,0.0,0.03291]
[1779723575014,52.82,77596.53,0.0,-0.99974,0.0,0.03301]
[1779723579042,52.82,77595.43,0.0,-0.99974,0.0,0.03294]
[1779723580049,52.82,77596.65,0.0,-0.99973,0.0,0.03302]
[1779723585084,52.82,77596.51,0.0,-0.99974,0.0,0.03301]
[1779723588105,52.82,77597.21,0.0,-0.99973,0.0,0.03306]
[1779723592133,52.82,77594.55,0.0,-0.99974,0.0,0.03288]
[1779723597168,52.82,77594.58,0.0,-0.99974,0.0,0.03289]
[1779723602203,52.82,77594.48,0.0,-0.99974,0.0,0.03288]
[1779723612272,52.82,77594.56,0.0,-0.99974,0.0,0.03288]
[1779723615294,52.82,77597.07,0.0,-0.99973,0.0,0.03305]
[1779723617308,52.82,77598.43,0.0,-0.99973,0.0,0.03314]
[1779723618315,52.82,77599.2,0.0,-0.99973,0.0,0.03319]
[1779723621335,52.82,77600.05,0.0,-0.99973,0.0,0.03324]
[1779723623350,52.82,77603.44,0.0,-0.99973,0.0,0.03346]
[1779723624513,52.82,77606.5,0.0,-0.99973,0.0,0.03367]
[1779723627378,52.82,77608.54,0.0,-0.99973,0.0,0.0338]
[1779723630399,52.82,77606.89,0.0,-0.99973,0.0,0.03369]
[1779723631406,52.82,77608.21,0.0,-0.99973,0.0,0.03356]
[1779723633420,52.82,77602.86,0.0,-0.99973,0.0,0.0332]
[1779723636441,52.82,77601.92,0.0,-0.99973,0.0,0.03314]
[1779723641476,52.82,77602.15,0.0,-0.99973,0.0,0.03316]
[1779723642484,52.82,77602.89,0.0,-0.99973,0.0,0.03321]
[1779723648525,52.82,77602.32,0.0,-0.99973,0.0,0.03317]
[1779723649532,52.82,77603.65,0.0,-0.99973,0.0,0.03326]
[1779723654568,52.82,77603.53,0.0,-0.99973,0.0,0.03325]
[1779723656582,52.82,77605.61,0.0,-0.99973,0.0,0.03338]
[1779723661617,52.82,77605.69,0.0,-0.99973,0.0,0.03339]
[1779723663631,52.82,77606.53,0.0,-0.99973,0.0,0.03344]
[1779723668666,52.82,77606.68,0.0,-0.99973,0.0,0.03345]
[1779723670681,52.82,77607.95,0.0,-0.99973,0.0,0.03354]
[1779723671687,52.82,77611.75,0.0,-0.99973,0.0,0.03379]
[1779723672694,52.82,77610.54,0.0,-0.99973,0.0,0.03371]
[1779723673703,52.82,77596.49,0.0,-0.99974,0.0,0.03279]
[1779723674711,52.82,77595.33,0.0,-0.99974,0.0,0.03271]
[1779723676723,52.82,77594.23,0.0,-0.99974,0.0,0.03264]
[1779723682765,52.82,77593.94,0.0,-0.99974,0.0,0.03262]
[1779723683772,52.82,77592.3,0.0,-0.99974,0.0,0.03252]
[1779723688807,52.82,77582.14,0.0,-0.99974,0.0,0.03187]
[1779723689814,52.82,77569.51,0.0,-0.99975,0.0,0.03109]
[1779723690821,52.82,77570.13,0.0,-0.99975,0.0,0.03112]
[1779723695856,52.82,77569.76,0.0,-0.99975,0.0,0.03089]
[1779723696863,52.82,77567.31,0.0,-0.99975,0.0,0.03074]
[1779723697870,52.82,77566.39,0.0,-0.99975,0.0,0.03069]
[1779723703911,52.82,77564.44,0.0,-0.99976,0.0,0.03057]
[1779723708947,52.82,77564.28,0.0,-0.99976,0.0,0.03056]
[1779723711968,52.82,77567.08,0.0,-0.99975,0.0,0.03073]
[1779723713378,52.82,77567.82,0.0,-0.99975,0.0,0.03077]
[1779723719017,52.82,77565.2,0.0,-0.99976,0.0,0.03061]
[1779723726074,52.82,77565.28,0.0,-0.99976,0.0,0.03062]
[1779723731109,52.82,77565.59,0.0,-0.99976,0.0,0.03064]
[1779723733123,52.82,77566.27,0.0,-0.99975,0.0,0.03068]
[1779723735137,52.82,77565.51,0.0,-0.99976,0.0,0.03063]
[1779723736144,52.82,77564.2,0.0,-0.99976,0.0,0.03055]
[1779723737151,52.82,77564.88,0.0,-0.99976,0.0,0.03059]
[1779723738158,52.82,77565.61,0.0,-0.99976,0.0,0.03064]
[1779723743194,52.82,77564.72,0.0,-0.99976,0.0,0.03058]
[1779723747222,52.82,77563.42,0.0,-0.99976,0.0,0.03051]
[1779723749236,52.82,77562.58,0.0,-0.99976,0.0,0.03045]
[1779723750243,52.82,77560.6,0.0,-0.99976,0.0,0.03034]
[1779723751250,52.82,77558.81,0.0,-0.99976,0.0,0.03002]
[1779723752257,52.82,77564.57,0.0,-0.99976,0.0,0.03037]
[1779723753264,52.82,77570.6,0.0,-0.99975,0.0,0.03073]
[1779723755278,52.82,77571.3,0.0,-0.99975,0.0,0.03078]
[1779723761321,52.82,77570.73,0.0,-0.99975,0.0,0.03074]
[1779723767362,52.82,77570.4,0.0,-0.99975,0.0,0.03072]
[1779723768370,52.82,77571.09,0.0,-0.99975,0.0,0.03076]
[1779723774412,52.82,77571.22,0.0,-0.99975,0.0,0.03077]
[1779723781461,52.82,77568.7,0.0,-0.99976,0.0,0.03062]
[1779723783475,52.82,77567.98,0.0,-0.99976,0.0,0.03058]
[1779723785492,52.82,77568.81,0.0,-0.99976,0.0,0.03063]
[1779723786495,52.82,77568.06,0.0,-0.99976,0.0,0.03058]
[1779723787503,52.82,77565.38,0.0,-0.99976,0.0,0.03042]
[1779723789517,52.82,77566.23,0.0,-0.99976,0.0,0.03047]
[1779723794552,52.82,77565.95,0.0,-0.99976,0.0,0.03045]
[1779723799587,52.82,77566.42,0.0,-0.99976,0.0,0.03048]
[1779723804622,52.82,77567.79,0.0,-0.99976,0.0,0.03056]
[1779723811671,52.82,77568.04,0.0,-0.99976,0.0,0.03037]
[1779723812678,52.82,77571.29,0.0,-0.99976,0.0,0.03057]
[1779723813685,52.82,77577.27,0.0,-0.99975,0.0,0.03093]
[1779723814692,52.82,77580.86,0.0,-0.99975,0.0,0.03116]
[1779723815699,52.82,77583.09,0.0,-0.99975,0.0,0.03129]
[1779723817713,52.82,77582.36,0.0,-0.99975,0.0,0.03125]
[1779723818720,52.82,77583.32,0.0,-0.99975,0.0,0.03131]
[1779723824761,52.82,77583.45,0.0,-0.99975,0.0,0.03132]
[1779723829797,52.82,77583.35,0.0,-0.99975,0.0,0.03131]
[1779723839867,52.82,77583.35,0.0,-0.99975,0.0,0.03131]
[1779723842892,52.82,77586.67,0.0,-0.99975,0.0,0.03152]
[1779723843899,52.82,77588.02,0.0,-0.99975,0.0,0.0316]
[1779723845913,52.82,77586.55,0.0,-0.99975,0.0,0.03151]
[1779723847927,52.82,77587.6,0.0,-0.99975,0.0,0.03158]
[1779723848934,52.82,77588.68,0.0,-0.99975,0.0,0.03164]
[1779723852962,52.82,77587.2,0.0,-0.99975,0.0,0.03155]
[1779723853969,52.82,77586.38,0.0,-0.99975,0.0,0.0315]
[1779723856991,52.82,77585.51,0.0,-0.99975,0.0,0.03144]
[1779723857998,52.82,77586.43,0.0,-0.99975,0.0,0.0315]
[1779723865048,52.82,77586.32,0.0,-0.99975,0.0,0.03149]
[1779723870083,52.82,77588.12,0.0,-0.99975,0.0,0.03161]
[1779723871090,52.82,77589.33,0.0,-0.99975,0.0,0.03147]
[1779723873104,52.82,77590.94,0.0,-0.99975,0.0,0.03157]
[1779723874111,52.82,77592.85,0.0,-0.99975,0.0,0.03169]
[1779723875118,52.82,77593.6,0.0,-0.99975,0.0,0.03174]
[1779723880153,52.82,77594.24,0.0,-0.99974,0.0,0.03178]
[1779723881160,52.82,77593.3,0.0,-0.99975,0.0,0.03172]
[1779723883174,52.82,77595.62,0.0,-0.99974,0.0,0.03187]
[1779723885188,52.82,77596.34,0.0,-0.99974,0.0,0.03191]
[1779723890223,52.82,77596.29,0.0,-0.99974,0.0,0.03191]
[1779723895258,52.82,77595.77,0.0,-0.99974,0.0,0.03187]
[1779723902307,52.82,77596.05,0.0,-0.99974,0.0,0.03189]
[1779723906335,52.82,77594.74,0.0,-0.99974,0.0,0.03181]
[1779723907342,52.82,77595.41,0.0,-0.99974,0.0,0.03185]
[1779723911370,52.82,77593.29,0.0,-0.99975,0.0,0.03172]
[1779723916406,52.82,77594.68,0.0,-0.99974,0.0,0.03181]
[1779723917412,52.82,77595.36,0.0,-0.99974,0.0,0.03185]
[1779723922448,52.82,77594.96,0.0,-0.99974,0.0,0.03182]
[1779723925469,52.82,77595.63,0.0,-0.99974,0.0,0.03187]
[1779723931511,52.82,77593.85,0.0,-0.99975,0.0,0.03154]
[1779723933525,52.82,77592.63,0.0,-0.99975,0.0,0.03146]
[1779723938560,52.82,77592.86,0.0,-0.99975,0.0,0.03148]
[1779723943596,52.82,77592.93,0.0,-0.99975,0.0,0.03148]
[1779723951651,52.82,77593.33,0.0,-0.99975,0.0,0.03151]
[1779723954672,52.82,77583.0,0.0,-0.99975,0.0,0.03087]
[1779723955679,52.82,77582.26,0.0,-0.99975,0.0,0.03082]
[1779723956687,52.82,77580.04,0.0,-0.99975,0.0,0.03069]
[1779723957694,52.82,77578.79,0.0,-0.99975,0.0,0.03061]
[1779723958701,52.82,77579.98,0.0,-0.99975,0.0,0.03068]
[1779723959708,52.82,77578.3,0.0,-0.99976,0.0,0.03058]
[1779723964743,52.82,77579.07,0.0,-0.99975,0.0,0.03063]
[1779723967764,52.82,77579.73,0.0,-0.99975,0.0,0.03067]
[1779723968771,52.82,77578.5,0.0,-0.99975,0.0,0.03059]
[1779723969778,52.82,77579.2,0.0,-0.99975,0.0,0.03064]
[1779723970785,52.82,77577.59,0.0,-0.99976,0.0,0.03054]
[1779723971791,52.82,77578.32,0.0,-0.99976,0.0,0.03058]
[1779723977834,52.82,77578.54,0.0,-0.99975,0.0,0.0306]
[1779723981862,52.82,77577.2,0.0,-0.99976,0.0,0.03051]
[1779723986897,52.82,77577.66,0.0,-0.99976,0.0,0.03054]
[1779723988911,52.82,77573.68,0.0,-0.99976,0.0,0.0303]
[1779723989918,52.82,77569.91,0.0,-0.99976,0.0,0.03007]
[1779723990925,52.82,77567.68,0.0,-0.99976,0.0,0.02994]
[1779723993946,52.82,77566.41,0.0,-0.99976,0.0,0.02966]
[1779723998981,52.82,77566.77,0.0,-0.99976,0.0,0.02968]
[1779724000995,52.82,77566.01,0.0,-0.99976,0.0,0.02964]
[1779724006030,52.82,77565.97,0.0,-0.99976,0.0,0.02964]
[1779724008044,52.82,77565.31,0.0,-0.99976,0.0,0.0296]
[1779724014087,52.82,77563.87,0.0,-0.99976,0.0,0.02951]
[1779724019122,52.82,77563.65,0.0,-0.99976,0.0,0.0295]
[1779724021136,52.82,77561.6,0.0,-0.99977,0.0,0.02938]
[1779724022143,52.82,77558.0,0.0,-0.99977,0.0,0.02917]
[1779724023150,52.82,77553.32,0.0,-0.99977,0.0,0.0289]
[1779724027178,52.82,77552.57,0.0,-0.99977,0.0,0.02885]
[1779724031206,52.82,77557.46,0.0,-0.99977,0.0,0.02914]
[1779724032212,52.82,77558.42,0.0,-0.99977,0.0,0.02919]
[1779724037248,52.82,77558.45,0.0,-0.99977,0.0,0.02919]
[1779724042283,52.82,77558.39,0.0,-0.99977,0.0,0.02919]
[1779724044297,52.82,77556.47,0.0,-0.99977,0.0,0.02908]
[1779724045305,52.82,77555.28,0.0,-0.99977,0.0,0.02901]
[1779724047319,52.82,77553.76,0.0,-0.99977,0.0,0.02892]
[1779724049333,52.82,77553.04,0.0,-0.99977,0.0,0.02888]
[1779724052354,52.82,77551.12,0.0,-0.99977,0.0,0.02857]
[1779724056382,52.82,77548.67,0.0,-0.99977,0.0,0.02843]
[1779724060410,52.82,77548.01,0.0,-0.99977,0.0,0.02839]
[1779724062424,52.82,77546.8,0.0,-0.99977,0.0,0.02833]
[1779724063431,52.82,77547.83,0.0,-0.99977,0.0,0.02838]
[1779724064438,52.82,77548.66,0.0,-0.99977,0.0,0.02843]
[1779724069473,52.82,77547.82,0.0,-0.99977,0.0,0.02838]
[1779724070479,52.82,77547.22,0.0,-0.99977,0.0,0.02835]
[1779724075515,52.82,77547.34,0.0,-0.99977,0.0,0.02836]
[1779724076522,52.82,77545.75,0.0,-0.99977,0.0,0.02827]
[1779724077529,52.82,77544.64,0.0,-0.99978,0.0,0.0282]
[1779724080550,52.82,77543.34,0.0,-0.99978,0.0,0.02813]
[1779724086592,52.82,77543.19,0.0,-0.99978,0.0,0.02812]
[1779724087599,52.82,77542.46,0.0,-0.99978,0.0,0.02808]
[1779724090620,52.82,77541.69,0.0,-0.99978,0.0,0.02804]
[1779724091627,52.82,77541.05,0.0,-0.99978,0.0,0.028]
[1779724096662,52.82,77540.25,0.0,-0.99978,0.0,0.02796]
[1779724098676,52.82,77533.76,0.0,-0.99978,0.0,0.02759]
[1779724099682,52.82,77531.48,0.0,-0.99978,0.0,0.02747]
[1779724102062,52.82,77534.06,0.0,-0.99978,0.0,0.02761]
[1779724102704,52.82,77536.65,0.0,-0.99978,0.0,0.02776]
[1779724103710,52.82,77535.65,0.0,-0.99978,0.0,0.0277]
[1779724105725,52.82,77533.28,0.0,-0.99978,0.0,0.02757]
[1779724106404,52.82,77533.28,0.0,-0.99978,0.0,0.02757]
[1779724107739,52.82,77531.05,0.0,-0.99978,0.0,0.02744]
[1779724108746,52.82,77523.69,0.0,-0.99978,0.0,0.02704]
[1779724109753,52.82,77524.63,0.0,-0.99978,0.0,0.02709]
[1779724110759,52.82,77523.72,0.0,-0.99978,0.0,0.02704]
[1779724111767,52.82,77524.52,0.0,-0.99979,0.0,0.0269]
[1779724113781,52.82,77525.12,0.0,-0.99979,0.0,0.02693]
[1779724116802,52.82,77524.49,0.0,-0.99979,0.0,0.0269]
[1779724118816,52.82,77523.47,0.0,-0.99979,0.0,0.02684]
[1779724119823,52.82,77522.75,0.0,-0.99979,0.0,0.0268]
[1779724121837,52.82,77523.35,0.0,-0.99979,0.0,0.02684]
[1779724123851,52.82,77519.8,0.0,-0.99979,0.0,0.02664]
[1779724124858,52.82,77517.59,0.0,-0.99979,0.0,0.02653]
[1779724128886,52.82,77516.75,0.0,-0.99979,0.0,0.02648]
[1779724134928,52.82,77514.98,0.0,-0.99979,0.0,0.02639]
[1779724135936,52.82,77499.59,0.0,-0.9998,0.0,0.02558]
[1779724136943,52.82,77493.28,0.0,-0.9998,0.0,0.02525]
[1779724137977,52.82,77493.28,0.0,-0.9998,0.0,0.02525]
[1779724138055,52.82,77491.52,0.0,-0.9998,0.0,0.02516]
[1779724139059,52.82,77491.52,0.0,-0.9998,0.0,0.02516]
[1779724139177,52.82,77491.52,0.0,-0.9998,0.0,0.02516]
[1779724142988,52.82,77497.32,0.0,-0.9998,0.0,0.02546]
[1779724143995,52.82,77498.55,0.0,-0.9998,0.0,0.02553]
[1779724145006,52.82,77499.61,0.0,-0.9998,0.0,0.02558]
[1779724146009,52.82,77500.21,0.0,-0.9998,0.0,0.02561]
[1779724147016,52.82,77499.23,0.0,-0.9998,0.0,0.02556]
[1779724148033,52.82,77502.81,0.0,-0.9998,0.0,0.02575]
[1779724149039,52.82,77504.87,0.0,-0.99979,0.0,0.02585]
[1779724149976,52.82,77504.87,0.0,-0.99979,0.0,0.02585]
[1779724153069,52.82,77508.61,0.0,-0.99979,0.0,0.02605]
[1779724154076,52.82,77515.41,0.0,-0.99979,0.0,0.02641]
[1779724155083,52.82,77520.1,0.0,-0.99979,0.0,0.02666]
[1779724161126,52.82,77521.49,0.0,-0.99979,0.0,0.02674]
[1779724164147,52.82,77522.32,0.0,-0.99979,0.0,0.02678]
[1779724166161,52.82,77523.37,0.0,-0.99979,0.0,0.02684]
[1779724167168,52.82,77526.96,0.0,-0.99978,0.0,0.02703]
[1779724167731,52.82,77526.96,0.0,-0.99978,0.0,0.02703]
[1779724168176,52.82,77527.75,0.0,-0.99978,0.0,0.02707]
[1779724169182,52.82,77526.93,0.0,-0.99978,0.0,0.02703]
[1779724171196,52.82,77525.97,0.0,-0.99979,0.0,0.02679]
[1779724173210,52.82,77524.18,0.0,-0.99979,0.0,0.02669]
[1779724175223,52.82,77524.88,0.0,-0.99979,0.0,0.02673]
[1779724180261,52.82,77528.57,0.0,-0.99979,0.0,0.02693]
[1779724182275,52.82,77529.55,0.0,-0.99979,0.0,0.02699]
[1779724186303,52.82,77530.21,0.0,-0.99978,0.0,0.02702]
[1779724189324,52.82,77532.72,0.0,-0.99978,0.0,0.02716]
[1779724190331,52.82,77533.62,0.0,-0.99978,0.0,0.02721]
[1779724191354,52.82,77535.76,0.0,-0.99978,0.0,0.02732]
[1779724192345,52.82,77537.36,0.0,-0.99978,0.0,0.02741]
[1779724197380,52.82,77539.56,0.0,-0.99978,0.0,0.02753]
[1779724198387,52.82,77540.35,0.0,-0.99978,0.0,0.02758]
[1779724203421,52.82,77540.07,0.0,-0.99978,0.0,0.02756]
[1779724209464,52.82,77539.2,0.0,-0.99978,0.0,0.02751]
[1779724215506,52.82,77539.3,0.0,-0.99978,0.0,0.02752]
[1779724217520,52.82,77536.71,0.0,-0.99978,0.0,0.02738]
[1779724218527,52.82,77535.64,0.0,-0.99978,0.0,0.02732]
[1779724219533,52.82,77535.04,0.0,-0.99978,0.0,0.02729]
[1779724223566,52.82,77534.2,0.0,-0.99978,0.0,0.02724]
[1779724226588,52.82,77532.48,0.0,-0.99978,0.0,0.02714]
[1779724227595,52.82,77531.67,0.0,-0.99978,0.0,0.0271]
[1779724232630,52.82,77530.66,0.0,-0.99979,0.0,0.02686]
[1779724233637,52.82,77531.31,0.0,-0.99979,0.0,0.02689]
[1779724238672,52.82,77530.82,0.0,-0.99979,0.0,0.02687]
[1779724239679,52.82,77526.29,0.0,-0.99979,0.0,0.02662]
[1779724244714,52.82,77526.2,0.0,-0.99979,0.0,0.02662]
[1779724249749,52.82,77526.13,0.0,-0.99979,0.0,0.02661]
[1779724250756,52.82,77522.65,0.0,-0.99979,0.0,0.02643]
[1779724251763,52.82,77521.61,0.0,-0.99979,0.0,0.02637]
[1779724254784,52.82,77520.32,0.0,-0.99979,0.0,0.0263]
[1779724256798,52.82,77517.44,0.0,-0.99979,0.0,0.02615]
[1779724257805,52.82,77515.96,0.0,-0.99979,0.0,0.02607]
[1779724258812,52.82,77516.59,0.0,-0.99979,0.0,0.02611]
[1779724260826,52.82,77515.98,0.0,-0.99979,0.0,0.02607]
[1779724262842,52.82,77515.43,0.0,-0.99979,0.0,0.02605]
[1779724267877,52.82,77515.45,0.0,-0.99979,0.0,0.02605]
[1779724270898,52.82,77516.03,0.0,-0.99979,0.0,0.02608]
[1779724274926,52.82,77516.59,0.0,-0.99979,0.0,0.02611]
[1779724279961,52.82,77517.12,0.0,-0.99979,0.0,0.02613]
[1779724280968,52.82,77518.51,0.0,-0.99979,0.0,0.02621]
[1779724283989,52.82,77520.77,0.0,-0.99979,0.0,0.02633]
[1779724288018,52.82,77523.1,0.0,-0.99979,0.0,0.02645]
[1779724289025,52.82,77526.48,0.0,-0.99979,0.0,0.02663]
[1779724294060,52.82,77527.07,0.0,-0.99979,0.0,0.02648]
[1779724295068,52.82,77527.92,0.0,-0.99979,0.0,0.02652]
[1779724297081,52.82,77529.78,0.0,-0.99979,0.0,0.02662]
[1779724299095,52.82,77538.42,0.0,-0.99978,0.0,0.02709]
[1779724300102,52.82,77540.13,0.0,-0.99978,0.0,0.02719]
[1779724302116,52.82,77541.9,0.0,-0.99978,0.0,0.02728]
[1779724303123,52.82,77543.1,0.0,-0.99978,0.0,0.02735]
[1779724308158,52.82,77544.01,0.0,-0.99978,0.0,0.0274]
[1779724309165,52.82,77542.87,0.0,-0.99978,0.0,0.02734]
[1779724310171,52.82,77543.54,0.0,-0.99978,0.0,0.02737]
[1779724312186,52.82,77542.42,0.0,-0.99978,0.0,0.02731]
[1779724313193,52.82,77541.15,0.0,-0.99978,0.0,0.02724]
[1779724314200,52.82,77542.31,0.0,-0.99978,0.0,0.02731]
[1779724319234,52.82,77542.68,0.0,-0.99978,0.0,0.02733]
[1779724320242,52.82,77543.34,0.0,-0.99978,0.0,0.02736]
[1779724321249,52.82,77542.2,0.0,-0.99978,0.0,0.0273]
[1779724323262,52.82,77542.82,0.0,-0.99978,0.0,0.02733]
[1779724324270,52.82,77542.17,0.0,-0.99978,0.0,0.0273]
[1779724325277,52.82,77532.16,0.0,-0.99979,0.0,0.02675]
[1779724326284,52.82,77529.48,0.0,-0.99979,0.0,0.02661]
[1779724331318,52.82,77531.25,0.0,-0.99979,0.0,0.0267]
[1779724333333,52.82,77530.15,0.0,-0.99979,0.0,0.02664]
[1779724338368,52.82,77530.62,0.0,-0.99979,0.0,0.02667]
[1779724340383,52.82,77535.15,0.0,-0.99979,0.0,0.02691]
[1779724341389,52.82,77538.57,0.0,-0.99978,0.0,0.0271]
[1779724342396,52.82,77540.65,0.0,-0.99978,0.0,0.02721]
[1779724343403,52.82,77545.15,0.0,-0.99978,0.0,0.02746]
[1779724344410,52.82,77546.59,0.0,-0.99978,0.0,0.02754]
[1779724349445,52.82,77546.82,0.0,-0.99978,0.0,0.02755]
[1779724351458,52.82,77548.45,0.0,-0.99978,0.0,0.02745]
[1779724356494,52.82,77548.37,0.0,-0.99978,0.0,0.02745]
[1779724357501,52.82,77550.39,0.0,-0.99978,0.0,0.02756]
[1779724359514,52.82,77552.42,0.0,-0.99978,0.0,0.02767]
[1779724364550,52.82,77553.84,0.0,-0.99978,0.0,0.02775]
[1779724366564,52.82,77553.14,0.0,-0.99978,0.0,0.02771]
[1779724370592,52.82,77555.57,0.0,-0.99978,0.0,0.02785]
[1779724372605,52.82,77554.81,0.0,-0.99978,0.0,0.02781]
[1779724377641,52.82,77553.98,0.0,-0.99978,0.0,0.02776]
[1779724378648,52.82,77552.92,0.0,-0.99978,0.0,0.0277]
[1779724383683,52.82,77550.57,0.0,-0.99978,0.0,0.02757]
[1779724384690,52.82,77545.37,0.0,-0.99978,0.0,0.02728]
[1779724389724,52.82,77545.85,0.0,-0.99978,0.0,0.02731]
[1779724393753,52.82,77545.21,0.0,-0.99978,0.0,0.02728]
[1779724399795,52.82,77545.12,0.0,-0.99978,0.0,0.02727]
[1779724404830,52.82,77545.1,0.0,-0.99978,0.0,0.02727]
[1779724411879,52.82,77544.5,0.0,-0.99978,0.0,0.02705]
[1779724412886,52.82,77543.24,0.0,-0.99978,0.0,0.02698]
[1779724413893,52.82,77542.06,0.0,-0.99979,0.0,0.02691]
[1779724414900,52.82,77540.9,0.0,-0.99979,0.0,0.02685]
[1779724417921,52.82,77539.65,0.0,-0.99979,0.0,0.02678]
[1779724422956,52.82,77539.63,0.0,-0.99979,0.0,0.02678]
[1779724427991,52.82,77536.86,0.0,-0.99979,0.0,0.02663]
[1779724433026,52.82,77537.32,0.0,-0.99979,0.0,0.02666]
[1779724436047,52.82,77538.67,0.0,-0.99979,0.0,0.02673]
[1779724437054,52.82,77539.79,0.0,-0.99979,0.0,0.02679]
[1779724440075,52.82,77539.0,0.0,-0.99979,0.0,0.02675]
[1779724441082,52.82,77538.31,0.0,-0.99979,0.0,0.02671]
[1779724442089,52.82,77538.98,0.0,-0.99979,0.0,0.02675]
[1779724447124,52.82,77538.51,0.0,-0.99979,0.0,0.02672]
[1779724448132,52.82,77541.21,0.0,-0.99979,0.0,0.02687]
[1779724454173,52.82,77539.88,0.0,-0.99979,0.0,0.0268]
[1779724455179,52.82,77541.39,0.0,-0.99979,0.0,0.02688]
[1779724459208,52.82,77540.67,0.0,-0.99979,0.0,0.02684]
[1779724460216,52.82,77541.32,0.0,-0.99979,0.0,0.02687]
[1779724461223,52.82,77546.74,0.0,-0.99978,0.0,0.02717]
[1779724463237,52.82,77547.56,0.0,-0.99978,0.0,0.02721]
[1779724469280,52.82,77548.37,0.0,-0.99978,0.0,0.02726]
[1779724471294,52.82,77545.3,0.0,-0.99979,0.0,0.0269]
[1779724472301,52.82,77542.12,0.0,-0.99979,0.0,0.02673]
[1779724481364,52.82,77541.86,0.0,-0.99979,0.0,0.02672]
[1779724486399,52.82,77548.22,0.0,-0.99978,0.0,0.02706]
[1779724492441,52.82,77548.98,0.0,-0.99978,0.0,0.0271]
[1779724497477,52.82,77549.23,0.0,-0.99978,0.0,0.02712]
[1779724499491,52.82,77548.63,0.0,-0.99978,0.0,0.02708]
[1779724501510,52.82,77541.92,0.0,-0.99979,0.0,0.02672]
[1779724503523,52.82,77543.29,0.0,-0.99979,0.0,0.02679]
[1779724504531,52.82,77544.46,0.0,-0.99979,0.0,0.02686]
[1779724507552,52.82,77546.08,0.0,-0.99978,0.0,0.02695]
[1779724509567,52.82,77549.81,0.0,-0.99978,0.0,0.02715]
[1779724515609,52.82,77550.37,0.0,-0.99978,0.0,0.02718]
[1779724522658,52.82,77550.59,0.0,-0.99978,0.0,0.02719]
[1779724523666,52.82,77554.27,0.0,-0.99978,0.0,0.02739]
[1779724524673,52.82,77558.78,0.0,-0.99978,0.0,0.02764]
[1779724526687,52.82,77559.68,0.0,-0.99978,0.0,0.02769]
[1779724529709,52.82,77560.53,0.0,-0.99978,0.0,0.02774]
[1779724531722,52.82,77561.21,0.0,-0.99978,0.0,0.02759]
[1779724532729,52.82,77562.44,0.0,-0.99978,0.0,0.02766]
[1779724535625,52.82,77563.01,0.0,-0.99978,0.0,0.02769]
[1779724536722,52.82,77562.99,0.0,-0.99978,0.0,0.02769]
[1779724540430,52.82,77562.4,0.0,-0.99978,0.0,0.02765]
[1779724540472,52.82,77562.4,0.0,-0.99978,0.0,0.02765]
[1779724541792,52.82,77563.81,0.0,-0.99978,0.0,0.02773]
[1779724543806,52.82,77562.76,0.0,-0.99978,0.0,0.02767]
[1779724544730,52.82,77562.76,0.0,-0.99978,0.0,0.02767]
[1779724544979,52.82,77562.76,0.0,-0.99978,0.0,0.02767]
[1779724545820,52.82,77565.26,0.0,-0.99978,0.0,0.02781]
[1779724548026,52.82,77565.5,0.0,-0.99978,0.0,0.02783]
[1779724551861,52.82,77566.22,0.0,-0.99978,0.0,0.02787]
[1779724553876,52.82,77571.82,0.0,-0.99977,0.0,0.02818]
[1779724554883,52.82,77575.15,0.0,-0.99977,0.0,0.02837]
[1779724555677,52.82,77575.15,0.0,-0.99977,0.0,0.02837]
[1779724555721,52.82,77575.15,0.0,-0.99977,0.0,0.02837]
[1779724559436,52.82,77575.14,0.0,-0.99977,0.0,0.02837]
[1779724559473,52.82,77575.14,0.0,-0.99977,0.0,0.02837]
[1779724559540,52.82,77574.31,0.0,-0.99977,0.0,0.02832]
[1779724563946,52.82,77575.94,0.0,-0.99977,0.0,0.02842]
[1779724564881,52.82,77575.94,0.0,-0.99977,0.0,0.02842]
[1779724564974,52.82,77575.94,0.0,-0.99977,0.0,0.02842]
[1779724565057,52.82,77574.93,0.0,-0.99977,0.0,0.02836]
[1779724565960,52.82,77576.19,0.0,-0.99977,0.0,0.02843]
[1779724569988,52.82,77576.85,0.0,-0.99977,0.0,0.02847]
[1779724570995,52.82,77578.39,0.0,-0.99977,0.0,0.02856]
[1779724572348,52.82,77578.39,0.0,-0.99977,0.0,0.02856]
[1779724572478,52.82,77578.39,0.0,-0.99977,0.0,0.02856]
[1779724572564,52.82,77579.4,0.0,-0.99977,0.0,0.02862]
[1779724573009,52.82,77581.48,0.0,-0.99977,0.0,0.02874]
[1779724574783,52.82,77581.37,0.0,-0.99977,0.0,0.02873]
[1779724576030,52.82,77582.56,0.0,-0.99977,0.0,0.0288]
[1779724576814,52.82,77582.56,0.0,-0.99977,0.0,0.0288]
[1779724576972,52.82,77582.56,0.0,-0.99977,0.0,0.0288]
[1779724582073,52.82,77583.17,0.0,-0.99977,0.0,0.02883]
[1779724583187,52.82,77583.93,0.0,-0.99977,0.0,0.02888]
[1779724583914,52.82,77583.93,0.0,-0.99977,0.0,0.02888]
[1779724583981,52.82,77583.93,0.0,-0.99977,0.0,0.02888]
[1779724585100,52.82,77585.29,0.0,-0.99977,0.0,0.02896]
[1779724586105,52.82,77586.67,0.0,-0.99977,0.0,0.02904]
[1779724587112,52.82,77587.8,0.0,-0.99977,0.0,0.0291]
[1779724589126,52.82,77589.12,0.0,-0.99977,0.0,0.02918]
[1779724590334,52.82,77589.12,0.0,-0.99977,0.0,0.02918]
[1779724590472,52.82,77589.12,0.0,-0.99977,0.0,0.02918]
[1779724590536,52.82,77593.2,0.0,-0.99976,0.0,0.02942]
[1779724591140,52.82,77591.46,0.0,-0.99977,0.0,0.02912]
[1779724592146,52.82,77590.07,0.0,-0.99977,0.0,0.02903]
[1779724593443,52.82,77590.07,0.0,-0.99977,0.0,0.02903]
[1779724595435,52.82,77590.65,0.0,-0.99977,0.0,0.02907]
[1779724595471,52.82,77590.65,0.0,-0.99977,0.0,0.02907]
[1779724601967,52.82,77591.19,0.0,-0.99977,0.0,0.0291]
[1779724604011,52.82,77591.19,0.0,-0.99977,0.0,0.0291]
[1779724604222,52.82,77591.19,0.0,-0.99977,0.0,0.0291]
[1779724609267,52.82,77590.45,0.0,-0.99977,0.0,0.02906]
[1779724610279,52.82,77587.34,0.0,-0.99977,0.0,0.02888]
[1779724611195,52.82,77587.34,0.0,-0.99977,0.0,0.02888]
[1779724611221,52.82,77587.34,0.0,-0.99977,0.0,0.02888]
[1779724611449,52.82,77587.34,0.0,-0.99977,0.0,0.02888]
[1779724611551,52.82,77580.83,0.0,-0.99977,0.0,0.0285]
[1779724613211,52.82,77580.49,0.0,-0.99977,0.0,0.02848]
[1779724613221,52.82,77580.49,0.0,-0.99977,0.0,0.02848]
[1779724616321,52.82,77579.5,0.0,-0.99977,0.0,0.02842]
[1779724619342,52.82,77570.06,0.0,-0.99978,0.0,0.02789]
[1779724620349,52.82,77569.21,0.0,-0.99978,0.0,0.02784]
[1779724621247,52.82,77569.21,0.0,-0.99978,0.0,0.02784]
[1779724621475,52.82,77569.21,0.0,-0.99978,0.0,0.02784]
[1779724622363,52.82,77568.3,0.0,-0.99978,0.0,0.02779]
[1779724623370,52.82,77569.09,0.0,-0.99978,0.0,0.02783]
[1779724624320,52.82,77569.09,0.0,-0.99978,0.0,0.02783]
[1779724624474,52.82,77569.09,0.0,-0.99978,0.0,0.02783]
[1779724626391,52.82,77567.72,0.0,-0.99978,0.0,0.02776]
[1779724627398,52.82,77566.76,0.0,-0.99978,0.0,0.0277]
[1779724629490,52.82,77567.2,0.0,-0.99978,0.0,0.02773]
[1779724629723,52.82,77567.2,0.0,-0.99978,0.0,0.02773]
[1779724630419,52.82,77565.98,0.0,-0.99978,0.0,0.02766]
[1779724631426,52.82,77562.3,0.0,-0.99978,0.0,0.02746]
[1779724632433,52.82,77561.02,0.0,-0.99978,0.0,0.02739]
[1779724633710,52.82,77561.02,0.0,-0.99978,0.0,0.02739]
[1779724633722,52.82,77561.02,0.0,-0.99978,0.0,0.02739]
[1779724635454,52.82,77564.41,0.0,-0.99978,0.0,0.02757]
[1779724636461,52.82,77566.51,0.0,-0.99978,0.0,0.02769]
[1779724636785,52.82,77566.51,0.0,-0.99978,0.0,0.02769]
[1779724636973,52.82,77566.51,0.0,-0.99978,0.0,0.02769]
[1779724638475,52.82,77568.74,0.0,-0.99978,0.0,0.02781]
[1779724642504,52.82,77567.46,0.0,-0.99978,0.0,0.02774]
[1779724643497,52.82,77567.46,0.0,-0.99978,0.0,0.02774]
[1779724643722,52.82,77567.46,0.0,-0.99978,0.0,0.02774]
[1779724643511,52.82,77565.68,0.0,-0.99978,0.0,0.02764]
[1779724645525,52.82,77566.56,0.0,-0.99978,0.0,0.02769]
[1779724646532,52.82,77567.3,0.0,-0.99978,0.0,0.02773]
[1779724647538,52.82,77568.21,0.0,-0.99978,0.0,0.02778]
[1779724648260,52.82,77568.21,0.0,-0.99978,0.0,0.02778]
[1779724648472,52.82,77568.21,0.0,-0.99978,0.0,0.02778]
[1779724653582,52.82,77568.26,0.0,-0.99978,0.0,0.02759]
[1779724654589,52.82,77567.34,0.0,-0.99978,0.0,0.02754]
[1779724655642,52.82,77567.34,0.0,-0.99978,0.0,0.02754]
[1779724655724,52.82,77567.34,0.0,-0.99978,0.0,0.02754]
[1779724658617,52.82,77568.07,0.0,-0.99978,0.0,0.02758]
[1779724660631,52.82,77566.55,0.0,-0.99978,0.0,0.0275]
[1779724661757,52.82,77566.55,0.0,-0.99978,0.0,0.0275]
[1779724661637,52.82,77567.91,0.0,-0.99978,0.0,0.02758]
[1779724661975,52.82,77567.91,0.0,-0.99978,0.0,0.02758]
[1779724662645,52.82,77566.45,0.0,-0.99978,0.0,0.02749]
[1779724663652,52.82,77567.48,0.0,-0.99978,0.0,0.02755]
[1779724668687,52.82,77566.85,0.0,-0.99978,0.0,0.02752]
[1779724670018,52.82,77566.85,0.0,-0.99978,0.0,0.02752]
[1779724670221,52.82,77566.85,0.0,-0.99978,0.0,0.02752]
[1779724676840,52.82,77566.75,0.0,-0.99978,0.0,0.02751]
[1779724676970,52.82,77566.75,0.0,-0.99978,0.0,0.02751]
[1779724682409,52.82,77566.6,0.0,-0.99978,0.0,0.0275]
[1779724682472,52.82,77566.6,0.0,-0.99978,0.0,0.0275]
[1779724687345,52.82,77565.96,0.0,-0.99978,0.0,0.02747]
[1779724687472,52.82,77565.96,0.0,-0.99978,0.0,0.02747]
[1779724690845,52.82,77564.36,0.0,-0.99978,0.0,0.02738]
[1779724693134,52.82,77564.36,0.0,-0.99978,0.0,0.02738]
[1779724693222,52.82,77564.36,0.0,-0.99978,0.0,0.02738]
[1779724699908,52.82,77565.12,0.0,-0.99978,0.0,0.02742]
[1779724704943,52.82,77564.91,0.0,-0.99978,0.0,0.02741]
[1779724706109,52.82,77564.91,0.0,-0.99978,0.0,0.02741]
[1779724706222,52.82,77564.91,0.0,-0.99978,0.0,0.02741]
[1779724711992,52.82,77564.94,0.0,-0.99978,0.0,0.02722]
[1779724714586,52.82,77564.94,0.0,-0.99978,0.0,0.02722]
[1779724714723,52.82,77564.94,0.0,-0.99978,0.0,0.02722]
[1779724714747,52.82,77564.07,0.0,-0.99978,0.0,0.02717]
[1779724718036,52.82,77563.06,0.0,-0.99978,0.0,0.02712]
[1779724725085,52.82,77563.04,0.0,-0.99978,0.0,0.02712]
[1779724730228,52.82,77563.4,0.0,-0.99978,0.0,0.02713]
[1779724730472,52.82,77563.4,0.0,-0.99978,0.0,0.02713]
[1779724734186,52.82,77563.07,0.0,-0.99978,0.0,0.02712]
[1779724734287,52.82,77564.23,0.0,-0.99978,0.0,0.02718]
[1779724735271,52.82,77564.23,0.0,-0.99978,0.0,0.02718]
[1779724735473,52.82,77564.23,0.0,-0.99978,0.0,0.02718]
[1779724739183,52.82,77567.09,0.0,-0.99978,0.0,0.02734]
[1779724740269,52.82,77567.09,0.0,-0.99978,0.0,0.02734]
[1779724740473,52.82,77567.09,0.0,-0.99978,0.0,0.02734]
[1779724741197,52.82,77568.2,0.0,-0.99978,0.0,0.0274]
[1779724745288,52.82,77568.21,0.0,-0.99978,0.0,0.0274]
[1779724745472,52.82,77568.21,0.0,-0.99978,0.0,0.0274]
[1779724745538,52.82,77568.94,0.0,-0.99978,0.0,0.02744]
[1779724749253,52.82,77569.57,0.0,-0.99978,0.0,0.02748]
[1779724752275,52.82,77568.5,0.0,-0.99978,0.0,0.02742]
[1779724753692,52.82,77568.5,0.0,-0.99978,0.0,0.02742]
[1779724753724,52.82,77568.5,0.0,-0.99978,0.0,0.02742]
[1779724753776,52.82,77567.4,0.0,-0.99978,0.0,0.02736]
[1779724754156,52.82,77567.4,0.0,-0.99978,0.0,0.02736]
[1779724754289,52.82,77566.76,0.0,-0.99978,0.0,0.02732]
[1779724759324,52.82,77566.76,0.0,-0.99978,0.0,0.02732]
[1779724761976,52.82,77566.79,0.0,-0.99978,0.0,0.02732]
[1779724762222,52.82,77566.79,0.0,-0.99978,0.0,0.02732]
[1779724762345,52.82,77565.87,0.0,-0.99978,0.0,0.02727]
[1779724766632,52.82,77566.1,0.0,-0.99978,0.0,0.02728]
[1779724766722,52.82,77566.1,0.0,-0.99978,0.0,0.02728]
[1779724769394,52.82,77564.86,0.0,-0.99978,0.0,0.02722]
[1779724776815,52.82,77564.0,0.0,-0.99978,0.0,0.02698]
[1779724776443,52.82,77562.08,0.0,-0.99979,0.0,0.02687]
[1779724776974,52.82,77562.08,0.0,-0.99979,0.0,0.02687]
[1779724781579,52.82,77561.67,0.0,-0.99979,0.0,0.02685]
[1779724784499,52.82,77560.58,0.0,-0.99979,0.0,0.02679]
[1779724789534,52.82,77561.64,0.0,-0.99979,0.0,0.02685]
[1779724790590,52.82,77561.64,0.0,-0.99979,0.0,0.02685]
[1779724790724,52.82,77561.64,0.0,-0.99979,0.0,0.02685]
[1779724795143,52.82,77561.3,0.0,-0.99979,0.0,0.02683]
[1779724795223,52.82,77561.3,0.0,-0.99979,0.0,0.02683]
[1779724801642,52.82,77561.33,0.0,-0.99979,0.0,0.02683]
[1779724801671,52.82,77568.32,0.0,-0.99978,0.0,0.02721]
[1779724802626,52.82,77571.65,0.0,-0.99978,0.0,0.0274]
[1779724803633,52.82,77572.32,0.0,-0.99978,0.0,0.02744]
[1779724804640,52.82,77573.97,0.0,-0.99978,0.0,0.02753]
[1779724805200,52.82,77573.97,0.0,-0.99978,0.0,0.02753]
[1779724806655,52.82,77579.12,0.0,-0.99978,0.0,0.02782]
[1779724807662,52.82,77580.55,0.0,-0.99978,0.0,0.0279]
[1779724808592,52.82,77580.55,0.0,-0.99978,0.0,0.0279]
[1779724808721,52.82,77580.55,0.0,-0.99978,0.0,0.0279]
[1779724810683,52.82,77579.18,0.0,-0.99978,0.0,0.02782]
[1779724811690,52.82,77576.65,0.0,-0.99978,0.0,0.02768]
[1779724812697,52.82,77575.48,0.0,-0.99978,0.0,0.02761]
[1779724813703,52.82,77574.46,0.0,-0.99978,0.0,0.02755]
[1779724814084,52.82,77574.46,0.0,-0.99978,0.0,0.02755]
[1779724814221,52.82,77574.46,0.0,-0.99978,0.0,0.02755]
[1779724817732,52.82,77575.2,0.0,-0.99978,0.0,0.0276]
[1779724821760,52.82,77574.37,0.0,-0.99978,0.0,0.02755]
[1779724822767,52.82,77564.96,0.0,-0.99978,0.0,0.02703]
[1779724823774,52.82,77562.18,0.0,-0.99978,0.0,0.02688]
[1779724824031,52.82,77562.18,0.0,-0.99978,0.0,0.02688]
[1779724824223,52.82,77562.18,0.0,-0.99978,0.0,0.02688]
[1779724825788,52.82,77561.01,0.0,-0.99979,0.0,0.02682]
[1779724829710,52.82,77561.13,0.0,-0.99979,0.0,0.02682]
[1779724829721,52.82,77561.13,0.0,-0.99979,0.0,0.02682]
[1779724834852,52.82,77560.21,0.0,-0.99979,0.0,0.02658]
[1779724838569,52.82,77560.3,0.0,-0.99979,0.0,0.02659]
[1779724838721,52.82,77560.3,0.0,-0.99979,0.0,0.02659]
[1779724844923,52.82,77560.3,0.0,-0.99979,0.0,0.02659]
[1779724850964,52.82,77560.07,0.0,-0.99979,0.0,0.02658]
[1779724851534,52.82,77560.07,0.0,-0.99979,0.0,0.02658]
[1779724851726,52.82,77560.07,0.0,-0.99979,0.0,0.02658]
[1779724851971,52.82,77554.99,0.0,-0.99979,0.0,0.0263]
[1779724852978,52.82,77551.43,0.0,-0.99979,0.0,0.02612]
[1779724858012,52.82,77552.91,0.0,-0.99979,0.0,0.02619]
[1779724862041,52.82,77551.41,0.0,-0.99979,0.0,0.02611]
[1779724867204,52.82,77551.38,0.0,-0.99979,0.0,0.02611]
[1779724867221,52.82,77551.38,0.0,-0.99979,0.0,0.02611]
[1779724871105,52.82,77550.69,0.0,-0.99979,0.0,0.02608]
[1779724872112,52.82,77545.83,0.0,-0.99979,0.0,0.02582]
[1779724873299,52.82,77545.83,0.0,-0.99979,0.0,0.02582]
[1779724873472,52.82,77545.83,0.0,-0.99979,0.0,0.02582]
[1779724873569,52.82,77546.69,0.0,-0.99979,0.0,0.02587]
[1779724875061,52.82,77546.73,0.0,-0.99979,0.0,0.02587]
[1779724875133,52.82,77553.84,0.0,-0.99979,0.0,0.02624]
[1779724876392,52.82,77553.84,0.0,-0.99979,0.0,0.02624]
[1779724876472,52.82,77553.84,0.0,-0.99979,0.0,0.02624]
[1779724876526,52.82,77555.86,0.0,-0.99979,0.0,0.02635]
[1779724879161,52.82,77556.53,0.0,-0.99979,0.0,0.02639]
[1779724882182,52.82,77555.73,0.0,-0.99979,0.0,0.02634]
[1779724883189,52.82,77556.9,0.0,-0.99979,0.0,0.02641]
[1779724884511,52.82,77556.9,0.0,-0.99979,0.0,0.02641]
[1779724884722,52.82,77556.9,0.0,-0.99979,0.0,0.02641]
[1779724887217,52.82,77551.28,0.0,-0.99979,0.0,0.02611]
[1779724888142,52.82,77551.28,0.0,-0.99979,0.0,0.02611]
[1779724888222,52.82,77551.28,0.0,-0.99979,0.0,0.02611]
[1779724888224,52.82,77549.79,0.0,-0.99979,0.0,0.02603]
[1779724891244,52.82,77548.41,0.0,-0.99979,0.0,0.02577]
[1779724892125,52.82,77548.41,0.0,-0.99979,0.0,0.02577]
[1779724892221,52.82,77548.41,0.0,-0.99979,0.0,0.02577]
[1779724893259,52.82,77546.95,0.0,-0.99979,0.0,0.0257]
[1779724894265,52.82,77548.06,0.0,-0.99979,0.0,0.02575]
[1779724899303,52.82,77547.8,0.0,-0.99979,0.0,0.02574]
[1779724899741,52.82,77547.8,0.0,-0.99979,0.0,0.02574]
[1779724899972,52.82,77547.8,0.0,-0.99979,0.0,0.02574]
[1779724904339,52.82,77548.44,0.0,-0.99979,0.0,0.02577]
[1779724910145,52.82,77548.16,0.0,-0.99979,0.0,0.02576]
[1779724912025,52.82,77548.16,0.0,-0.99979,0.0,0.02576]
[1779724912221,52.82,77548.18,0.0,-0.99979,0.0,0.02576]
[1779724914409,52.82,77546.93,0.0,-0.99979,0.0,0.0257]
[1779724916423,52.82,77536.65,0.0,-0.9998,0.0,0.02516]
[1779724917431,52.82,77534.07,0.0,-0.9998,0.0,0.02503]
[1779724918567,52.82,77534.07,0.0,-0.9998,0.0,0.02503]
[1779724918722,52.82,77534.07,0.0,-0.9998,0.0,0.02503]
[1779724918823,52.82,77534.41,0.0,-0.9998,0.0,0.02505]
[1779724919444,52.82,77537.75,0.0,-0.9998,0.0,0.02522]
[1779724920451,52.82,77541.26,0.0,-0.9998,0.0,0.0254]
[1779724921458,52.82,77541.63,0.0,-0.9998,0.0,0.02542]
[1779724922657,52.82,77541.63,0.0,-0.9998,0.0,0.02542]
[1779724922721,52.82,77541.63,0.0,-0.9998,0.0,0.02542]
[1779724929514,52.82,77541.29,0.0,-0.9998,0.0,0.0254]
[1779724934549,52.82,77541.22,0.0,-0.9998,0.0,0.0254]
[1779724937496,52.82,77541.14,0.0,-0.9998,0.0,0.02539]
[1779724937720,52.82,77541.14,0.0,-0.9998,0.0,0.02539]
[1779724943612,52.82,77541.01,0.0,-0.9998,0.0,0.02539]
[1779724946504,52.82,77541.01,0.0,-0.9998,0.0,0.02539]
[1779724947224,52.82,77540.81,0.0,-0.9998,0.0,0.02538]
[1779724947640,52.82,77538.12,0.0,-0.9998,0.0,0.02524]
[1779724948647,52.82,77536.9,0.0,-0.9998,0.0,0.02518]
[1779724949654,52.82,77535.35,0.0,-0.9998,0.0,0.0251]
[1779724950661,52.82,77536.5,0.0,-0.9998,0.0,0.02516]
[1779724951668,52.82,77535.34,0.0,-0.9998,0.0,0.02492]
[1779724953682,52.82,77536.02,0.0,-0.9998,0.0,0.02495]
[1779724954689,52.82,77537.41,0.0,-0.9998,0.0,0.02502]
[1779724959724,52.82,77537.49,0.0,-0.9998,0.0,0.02503]
[1779724963989,52.82,77537.3,0.0,-0.9998,0.0,0.02502]
[1779724964087,52.82,77536.23,0.0,-0.9998,0.0,0.02496]
[1779724965766,52.82,77536.87,0.0,-0.9998,0.0,0.025]
[1779724970801,52.82,77536.54,0.0,-0.9998,0.0,0.02498]
[1779724975836,52.82,77536.65,0.0,-0.9998,0.0,0.02499]
[1779724977850,52.82,77535.41,0.0,-0.9998,0.0,0.02492]
[1779724979864,52.82,77532.34,0.0,-0.9998,0.0,0.02477]
[1779724980871,52.82,77526.15,0.0,-0.99981,0.0,0.02446]
[1779724981877,52.82,77522.9,0.0,-0.99981,0.0,0.02429]
[1779724982885,52.82,77520.95,0.0,-0.99981,0.0,0.0242]
[1779724983892,52.82,77521.78,0.0,-0.99981,0.0,0.02424]
[1779724989933,52.82,77521.07,0.0,-0.99981,0.0,0.0242]
[1779724991948,52.82,77520.07,0.0,-0.99981,0.0,0.02415]
[1779724992954,52.82,77521.75,0.0,-0.99981,0.0,0.02424]
[1779724995977,52.82,77518.53,0.0,-0.99981,0.0,0.02408]
[1779725000010,52.82,77517.86,0.0,-0.99981,0.0,0.02404]
[1779725002019,52.82,77517.01,0.0,-0.99981,0.0,0.024]
[1779725004033,52.82,77516.25,0.0,-0.99981,0.0,0.02397]
[1779725009743,52.82,77516.03,0.0,-0.99981,0.0,0.02395]
[1779725009970,52.82,77516.03,0.0,-0.99981,0.0,0.02395]
[1779725010075,52.82,77513.02,0.0,-0.99981,0.0,0.02381]
[1779725011082,52.82,77511.6,0.0,-0.99981,0.0,0.02357]
[1779725013096,52.82,77510.99,0.0,-0.99981,0.0,0.02354]
[1779725018134,52.82,77515.32,0.0,-0.99981,0.0,0.02375]
[1779725019141,52.82,77518.28,0.0,-0.99981,0.0,0.02389]
[1779725021155,52.82,77525.68,0.0,-0.99981,0.0,0.02426]
[1779725022162,52.82,77528.72,0.0,-0.99981,0.0,0.02441]
[1779725027197,52.82,77529.65,0.0,-0.99981,0.0,0.02446]
[1779725032452,52.82,77529.58,0.0,-0.99981,0.0,0.02445]
[1779725033244,52.82,77527.68,0.0,-0.99981,0.0,0.02436]
[1779725035258,52.82,77522.32,0.0,-0.99981,0.0,0.02409]
[1779725036265,52.82,77520.5,0.0,-0.99981,0.0,0.024]
[1779725037272,52.82,77521.1,0.0,-0.99981,0.0,0.02403]
[1779725041300,52.82,77521.96,0.0,-0.99981,0.0,0.02407]
[1779725045328,52.82,77521.35,0.0,-0.99981,0.0,0.02404]
[1779725048349,52.82,77520.73,0.0,-0.99981,0.0,0.02401]
[1779725056405,52.82,77520.04,0.0,-0.99981,0.0,0.02398]
[1779725061440,52.82,77520.01,0.0,-0.99981,0.0,0.02398]
[1779725062447,52.82,77523.38,0.0,-0.99981,0.0,0.02414]
[1779725063454,52.82,77525.65,0.0,-0.99981,0.0,0.02426]
[1779725067482,52.82,77528.78,0.0,-0.99981,0.0,0.02441]
[1779725068489,52.82,77527.82,0.0,-0.99981,0.0,0.02436]
[1779725069495,52.82,77528.68,0.0,-0.99981,0.0,0.02441]
[1779725072518,52.82,77529.38,0.0,-0.99981,0.0,0.02427]
[1779725073525,52.82,77528.3,0.0,-0.99981,0.0,0.02421]
[1779725074531,52.82,77529.16,0.0,-0.99981,0.0,0.02426]
[1779725079567,52.82,77529.09,0.0,-0.99981,0.0,0.02425]
[1779725084603,52.82,77529.29,0.0,-0.99981,0.0,0.02426]
[1779725085610,52.82,77532.12,0.0,-0.99981,0.0,0.0244]
[1779725086617,52.82,77533.6,0.0,-0.9998,0.0,0.02448]
[1779725087624,52.82,77534.23,0.0,-0.9998,0.0,0.02451]
[1779725090647,52.82,77531.77,0.0,-0.99981,0.0,0.02439]
[1779725096690,52.82,77532.76,0.0,-0.99981,0.0,0.02444]
[1779725102732,52.82,77532.58,0.0,-0.99981,0.0,0.02443]
[1779725114816,52.82,77532.51,0.0,-0.99981,0.0,0.02442]
[1779725118844,52.82,77531.2,0.0,-0.99981,0.0,0.02436]
[1779725121865,52.82,77532.17,0.0,-0.99981,0.0,0.02441]
[1779725125893,52.82,77534.79,0.0,-0.9998,0.0,0.02454]
[1779725130928,52.82,77534.04,0.0,-0.9998,0.0,0.0245]
[1779725131935,52.82,77532.81,0.0,-0.99981,0.0,0.02426]
[1779725137912,52.82,77533.02,0.0,-0.99981,0.0,0.02427]
[1779725137978,52.82,77532.09,0.0,-0.99981,0.0,0.02423]
[1779725138985,52.82,77532.92,0.0,-0.99981,0.0,0.02427]
[1779725139992,52.82,77532.32,0.0,-0.99981,0.0,0.02424]
[1779725140999,52.82,77530.79,0.0,-0.99981,0.0,0.02416]
[1779725142006,52.82,77528.59,0.0,-0.99981,0.0,0.02406]
[1779725143013,52.82,77527.14,0.0,-0.99981,0.0,0.02398]
[1779725144021,52.82,77527.79,0.0,-0.99981,0.0,0.02402]
[1779725148050,52.82,77528.4,0.0,-0.99981,0.0,0.02405]
[1779725150064,52.82,77527.52,0.0,-0.99981,0.0,0.024]
[1779725155098,52.82,77527.72,0.0,-0.99981,0.0,0.02401]
[1779725157112,52.82,77528.42,0.0,-0.99981,0.0,0.02405]
[1779725165170,52.82,77529.7,0.0,-0.99981,0.0,0.02411]
[1779725166179,52.82,77532.32,0.0,-0.99981,0.0,0.02424]
[1779725167186,52.82,77533.12,0.0,-0.99981,0.0,0.02428]
[1779725172221,52.82,77533.29,0.0,-0.99981,0.0,0.02429]
[1779725177256,52.82,77530.94,0.0,-0.99981,0.0,0.02417]
[1779725178263,52.82,77528.4,0.0,-0.99981,0.0,0.02405]
[1779725183298,52.82,77529.39,0.0,-0.99981,0.0,0.0241]
[1779725187326,52.82,77530.98,0.0,-0.99981,0.0,0.02417]
[1779725189340,52.82,77531.88,0.0,-0.99981,0.0,0.02422]
[1779725192361,52.82,77532.08,0.0,-0.99981,0.0,0.02405]
[1779725204445,52.82,77531.82,0.0,-0.99981,0.0,0.02404]
[1779725214515,52.82,77531.82,0.0,-0.99981,0.0,0.02404]
[1779725222571,52.82,77531.34,0.0,-0.99981,0.0,0.02402]
[1779725228613,52.82,77531.32,0.0,-0.99981,0.0,0.02402]
[1779725233648,52.82,77531.2,0.0,-0.99981,0.0,0.02401]
[1779725239689,52.82,77531.19,0.0,-0.99981,0.0,0.02401]
[1779725246739,52.82,77531.68,0.0,-0.99981,0.0,0.02404]
[1779725252782,52.82,77531.65,0.0,-0.99981,0.0,0.02386]
[1779725257817,52.82,77531.97,0.0,-0.99981,0.0,0.02388]
[1779725262852,52.82,77531.52,0.0,-0.99981,0.0,0.02386]
[1779725267887,52.82,77531.87,0.0,-0.99981,0.0,0.02387]
[1779725276949,52.82,77531.8,0.0,-0.99981,0.0,0.02387]
[1779725290041,52.82,77532.94,0.0,-0.99981,0.0,0.02392]
[1779725291048,52.82,77534.18,0.0,-0.99981,0.0,0.02399]
[1779725295076,52.82,77536.84,0.0,-0.99981,0.0,0.02412]
[1779725296083,52.82,77540.27,0.0,-0.99981,0.0,0.02429]
[1779725297090,52.82,77541.24,0.0,-0.99981,0.0,0.02434]
[1779725302125,52.82,77541.33,0.0,-0.99981,0.0,0.02434]
[1779725307212,52.82,77541.43,0.0,-0.99981,0.0,0.02434]
[1779725311220,52.82,77541.88,0.0,-0.99981,0.0,0.02437]
[1779725313202,52.82,77540.75,0.0,-0.99981,0.0,0.02414]
[1779725314209,52.82,77534.17,0.0,-0.99981,0.0,0.02381]
[1779725314640,52.82,77534.17,0.0,-0.99981,0.0,0.02381]
[1779725314726,52.82,77534.17,0.0,-0.99981,0.0,0.02381]
[1779725315216,52.82,77532.92,0.0,-0.99981,0.0,0.02375]
[1779725320251,52.82,77532.54,0.0,-0.99981,0.0,0.02373]
[1779725320751,52.82,77532.54,0.0,-0.99981,0.0,0.02373]
[1779725321861,52.82,77532.54,0.0,-0.99981,0.0,0.02373]
[1779725321974,52.82,77532.54,0.0,-0.99981,0.0,0.02373]
[1779725327303,52.82,77531.54,0.0,-0.99981,0.0,0.02368]
[1779725328309,52.82,77532.27,0.0,-0.99981,0.0,0.02372]
[1779725329467,52.82,77532.27,0.0,-0.99981,0.0,0.02372]
[1779725329470,52.82,77532.27,0.0,-0.99981,0.0,0.02372]
[1779725336366,52.82,77532.11,0.0,-0.99981,0.0,0.02371]
[1779725337375,52.82,77529.78,0.0,-0.99981,0.0,0.0236]
[1779725338377,52.82,77529.78,0.0,-0.99981,0.0,0.0236]
[1779725338410,52.82,77529.78,0.0,-0.99981,0.0,0.0236]
[1779725338446,52.82,77528.03,0.0,-0.99981,0.0,0.02351]
[1779725343416,52.82,77527.03,0.0,-0.99981,0.0,0.02347]
[1779725344890,52.82,77527.08,0.0,-0.99981,0.0,0.02347]
[1779725344974,52.82,77527.08,0.0,-0.99981,0.0,0.02347]
[1779725350466,52.82,77527.21,0.0,-0.99981,0.0,0.02348]
[1779725356508,52.82,77527.57,0.0,-0.99981,0.0,0.02349]
[1779725361543,52.82,77527.82,0.0,-0.99981,0.0,0.0235]
[1779725363383,52.82,77527.82,0.0,-0.99981,0.0,0.0235]
[1779725363471,52.82,77527.82,0.0,-0.99981,0.0,0.0235]
[1779725366578,52.82,77526.98,0.0,-0.99981,0.0,0.02346]
[1779725367585,52.82,77526.4,0.0,-0.99981,0.0,0.02344]
[1779725372743,52.82,77526.19,0.0,-0.99981,0.0,0.02326]
[1779725372971,52.82,77526.19,0.0,-0.99981,0.0,0.02326]
[1779725376791,52.82,77526.22,0.0,-0.99981,0.0,0.02326]
[1779725376972,52.82,77526.22,0.0,-0.99981,0.0,0.02326]
[1779725377073,52.82,77523.82,0.0,-0.99982,0.0,0.02314]
[1779725379670,52.82,77522.98,0.0,-0.99982,0.0,0.0231]
[1779725384210,52.82,77523.25,0.0,-0.99982,0.0,0.02312]
[1779725384222,52.82,77523.25,0.0,-0.99982,0.0,0.02312]
[1779725385712,52.82,77519.74,0.0,-0.99982,0.0,0.02295]
[1779725387125,52.82,77519.74,0.0,-0.99982,0.0,0.02295]
[1779725387221,52.82,77519.74,0.0,-0.99982,0.0,0.02295]
[1779725387223,52.82,77518.06,0.0,-0.99982,0.0,0.02287]
[1779725394774,52.82,77516.77,0.0,-0.99982,0.0,0.02281]
[1779725395943,52.82,77516.77,0.0,-0.99982,0.0,0.02281]
[1779725395971,52.82,77516.77,0.0,-0.99982,0.0,0.02281]
[1779725395983,52.82,77517.39,0.0,-0.99982,0.0,0.02284]
[1779725402831,52.82,77517.78,0.0,-0.99982,0.0,0.02286]
[1779725403906,52.82,77517.78,0.0,-0.99982,0.0,0.02286]
[1779725403972,52.82,77517.78,0.0,-0.99982,0.0,0.02286]
[1779725409924,52.82,77518.11,0.0,-0.99982,0.0,0.02287]
[1779725416931,52.82,77517.98,0.0,-0.99982,0.0,0.02287]
[1779725420481,52.82,77518.13,0.0,-0.99982,0.0,0.02287]
[1779725420720,52.82,77518.13,0.0,-0.99982,0.0,0.02287]
[1779725423980,52.82,77516.55,0.0,-0.99982,0.0,0.0228]
[1779725424814,52.82,77516.55,0.0,-0.99982,0.0,0.0228]
[1779725424971,52.82,77516.55,0.0,-0.99982,0.0,0.0228]
[1779725425072,52.82,77513.03,0.0,-0.99982,0.0,0.02264]
[1779725430023,52.82,77503.72,0.0,-0.99982,0.0,0.0222]
[1779725431047,52.82,77503.72,0.0,-0.99982,0.0,0.0222]
[1779725431221,52.82,77503.72,0.0,-0.99982,0.0,0.0222]
[1779725431323,52.82,77501.96,0.0,-0.99983,0.0,0.02196]
[1779725437077,52.82,77497.61,0.0,-0.99983,0.0,0.02177]
[1779725438085,52.82,77494.83,0.0,-0.99983,0.0,0.02164]
[1779725439226,52.82,77494.83,0.0,-0.99983,0.0,0.02164]
[1779725439292,52.82,77492.95,0.0,-0.99983,0.0,0.02156]
[1779725440333,52.82,77492.95,0.0,-0.99983,0.0,0.02156]
[1779725440471,52.82,77492.95,0.0,-0.99983,0.0,0.02156]
[1779725445138,52.82,77492.25,0.0,-0.99983,0.0,0.02153]
[1779725453193,52.82,77492.96,0.0,-0.99983,0.0,0.02156]
[1779725453697,52.82,77492.96,0.0,-0.99983,0.0,0.02156]
[1779725453722,52.82,77492.96,0.0,-0.99983,0.0,0.02156]
[1779725454200,52.82,77494.66,0.0,-0.99983,0.0,0.02163]
[1779725455207,52.82,77499.41,0.0,-0.99983,0.0,0.02185]
[1779725456214,52.82,77503.26,0.0,-0.99983,0.0,0.02202]
[1779725461547,52.82,77503.65,0.0,-0.99982,0.0,0.02204]
[1779725462256,52.82,77504.8,0.0,-0.99982,0.0,0.02209]
[1779725464270,52.82,77505.57,0.0,-0.99982,0.0,0.02213]
[1779725464705,52.82,77505.57,0.0,-0.99982,0.0,0.02213]
[1779725464721,52.82,77505.57,0.0,-0.99982,0.0,0.02213]
[1779725465224,52.82,77505.57,0.0,-0.99982,0.0,0.02213]
[1779725468298,52.82,77506.14,0.0,-0.99982,0.0,0.02215]
[1779725472540,52.82,77506.48,0.0,-0.99982,0.0,0.02217]
[1779725472722,52.82,77506.61,0.0,-0.99982,0.0,0.02217]
[1779725475347,52.82,77509.43,0.0,-0.99982,0.0,0.0223]
[1779725477361,52.82,77508.45,0.0,-0.99982,0.0,0.02226]
[1779725477627,52.82,77508.45,0.0,-0.99982,0.0,0.02226]
[1779725477721,52.82,77508.45,0.0,-0.99982,0.0,0.02226]
[1779725478368,52.82,77509.2,0.0,-0.99982,0.0,0.02229]
[1779725483402,52.82,77509.13,0.0,-0.99982,0.0,0.02229]
[1779725489445,52.82,77508.48,0.0,-0.99982,0.0,0.02226]
[1779725490452,52.82,77511.06,0.0,-0.99982,0.0,0.02238]
[1779725490960,52.82,77511.06,0.0,-0.99982,0.0,0.02238]
[1779725490973,52.82,77511.06,0.0,-0.99982,0.0,0.02238]
[1779725491459,52.82,77511.99,0.0,-0.99982,0.0,0.02226]
[1779725492466,52.82,77512.89,0.0,-0.99982,0.0,0.0223]
[1779725494480,52.82,77513.78,0.0,-0.99982,0.0,0.02234]
[1779725495704,52.82,77514.07,0.0,-0.99982,0.0,0.02236]
[1779725496502,52.82,77514.07,0.0,-0.99982,0.0,0.02236]
[1779725496606,52.82,77519.23,0.0,-0.99982,0.0,0.0226]
[1779725496721,52.82,77519.23,0.0,-0.99982,0.0,0.0226]
[1779725498517,52.82,77518.04,0.0,-0.99982,0.0,0.02254]
[1779725499524,52.82,77519.57,0.0,-0.99982,0.0,0.02261]
[1779725500678,52.82,77519.83,0.0,-0.99982,0.0,0.02262]
[1779725500721,52.82,77519.83,0.0,-0.99982,0.0,0.02262]
[1779725508587,52.82,77520.1,0.0,-0.99982,0.0,0.02264]
[1779725512926,52.82,77520.54,0.0,-0.99982,0.0,0.02266]
[1779725512946,52.82,77520.54,0.0,-0.99982,0.0,0.02266]
[1779725512971,52.82,77520.54,0.0,-0.99982,0.0,0.02266]
[1779725515636,52.82,77519.34,0.0,-0.99982,0.0,0.0226]
[1779725516644,52.82,77520.31,0.0,-0.99982,0.0,0.02265]
[1779725517342,52.82,77520.31,0.0,-0.99982,0.0,0.02265]
[1779725517472,52.82,77520.31,0.0,-0.99982,0.0,0.02265]
[1779725526361,52.82,77520.31,0.0,-0.99982,0.0,0.02265]
[1779725527555,52.82,77520.31,0.0,-0.99982,0.0,0.02265]
[1779725527721,52.82,77520.25,0.0,-0.99982,0.0,0.02264]
[1779725533764,52.82,77519.17,0.0,-0.99982,0.0,0.02259]
[1779725534869,52.82,77519.17,0.0,-0.99982,0.0,0.02259]
[1779725534973,52.82,77519.17,0.0,-0.99982,0.0,0.02259]
[1779725535074,52.82,77520.0,0.0,-0.99982,0.0,0.02263]
[1779725536785,52.82,77520.66,0.0,-0.99982,0.0,0.02266]
[1779725538095,52.82,77520.66,0.0,-0.99982,0.0,0.02266]
[1779725538221,52.82,77520.66,0.0,-0.99982,0.0,0.02266]
[1779725538322,52.82,77527.98,0.0,-0.99982,0.0,0.02301]
[1779725538799,52.82,77529.03,0.0,-0.99982,0.0,0.02306]
[1779725539806,52.82,77527.86,0.0,-0.99982,0.0,0.023]
[1779725541141,52.82,77527.86,0.0,-0.99982,0.0,0.023]
[1779725541221,52.82,77527.86,0.0,-0.99982,0.0,0.023]
[1779725541313,52.82,77528.88,0.0,-0.99982,0.0,0.02305]
[1779725547862,52.82,77529.31,0.0,-0.99982,0.0,0.02307]
[1779725549756,52.82,77529.31,0.0,-0.99982,0.0,0.02307]
[1779725549972,52.82,77529.31,0.0,-0.99982,0.0,0.02307]
[1779725555918,52.82,77528.31,0.0,-0.99982,0.0,0.02286]
[1779725559453,52.82,77528.42,0.0,-0.99982,0.0,0.02286]
[1779725559472,52.82,77528.42,0.0,-0.99982,0.0,0.02286]
[1779725559554,52.82,77523.3,0.0,-0.99982,0.0,0.02262]
[1779725559946,52.82,77520.72,0.0,-0.99982,0.0,0.0225]
[1779725561559,52.82,77520.72,0.0,-0.99982,0.0,0.0225]
[1779725562215,52.82,77521.05,0.0,-0.99982,0.0,0.02252]
[1779725562221,52.82,77521.05,0.0,-0.99982,0.0,0.02252]
[1779725563974,52.82,77519.45,0.0,-0.99982,0.0,0.02244]
[1779725565263,52.82,77519.45,0.0,-0.99982,0.0,0.02244]
[1779725565473,52.82,77519.45,0.0,-0.99982,0.0,0.02244]
[1779725565572,52.82,77513.87,0.0,-0.99982,0.0,0.02218]
[1779725565989,52.82,77514.63,0.0,-0.99982,0.0,0.02222]
[1779725568007,52.82,77513.92,0.0,-0.99982,0.0,0.02219]
[1779725571589,52.82,77512.04,0.0,-0.99982,0.0,0.0221]
[1779725572033,52.82,77510.88,0.0,-0.99982,0.0,0.02205]
[1779725573098,52.82,77510.88,0.0,-0.99982,0.0,0.02205]
[1779725573222,52.82,77510.88,0.0,-0.99982,0.0,0.02205]
[1779725573294,52.82,77510.31,0.0,-0.99982,0.0,0.02202]
[1779725578474,52.82,77510.76,0.0,-0.99982,0.0,0.02204]
[1779725578722,52.82,77510.76,0.0,-0.99982,0.0,0.02204]
[1779725582083,52.82,77510.84,0.0,-0.99982,0.0,0.02205]
[1779725589151,52.82,77510.79,0.0,-0.99982,0.0,0.02204]
[1779725595194,52.82,77510.76,0.0,-0.99982,0.0,0.02204]
[1779725596374,52.82,77510.76,0.0,-0.99982,0.0,0.02204]
[1779725596472,52.82,77510.76,0.0,-0.99982,0.0,0.02204]
[1779725603348,52.82,77510.83,0.0,-0.99982,0.0,0.02204]
[1779725604257,52.82,77504.17,0.0,-0.99983,0.0,0.02174]
[1779725604921,52.82,77504.17,0.0,-0.99983,0.0,0.02174]
[1779725605264,52.82,77495.96,0.0,-0.99983,0.0,0.02138]
[1779725606271,52.82,77485.63,0.0,-0.99983,0.0,0.02092]
[1779725606878,52.82,77485.63,0.0,-0.99983,0.0,0.02092]
[1779725607278,52.82,77481.82,0.0,-0.99984,0.0,0.02076]
[1779725608284,52.82,77480.96,0.0,-0.99984,0.0,0.02072]
[1779725608988,52.82,77480.96,0.0,-0.99984,0.0,0.02072]
[1779725609221,52.82,77480.96,0.0,-0.99984,0.0,0.02072]
[1779725613320,52.82,77478.27,0.0,-0.99984,0.0,0.02045]
[1779725614781,52.82,77478.27,0.0,-0.99984,0.0,0.02045]
[1779725615000,52.82,77478.23,0.0,-0.99984,0.0,0.02045]
[1779725615758,52.82,77478.23,0.0,-0.99984,0.0,0.02045]
[1779725615395,52.82,77459.93,0.0,-0.99984,0.0,0.01968]
[1779725616340,52.82,77459.95,0.0,-0.99984,0.0,0.01969]
[1779725618358,52.82,77464.77,0.0,-0.99984,0.0,0.01988]
[1779725618826,52.82,77464.77,0.0,-0.99984,0.0,0.01988]
[1779725620427,52.82,77464.43,0.0,-0.99984,0.0,0.01987]
[1779725620510,52.82,77465.22,0.0,-0.99984,0.0,0.0199]
[1779725621375,52.82,77464.21,0.0,-0.99984,0.0,0.01986]
[1779725622383,52.82,77463.46,0.0,-0.99984,0.0,0.01983]
[1779725624758,52.82,77463.77,0.0,-0.99984,0.0,0.01984]
[1779725624400,52.82,77466.81,0.0,-0.99984,0.0,0.01997]
[1779725624971,52.82,77466.81,0.0,-0.99984,0.0,0.01997]
[1779725626542,52.82,77467.85,0.0,-0.99984,0.0,0.02001]
[1779725627421,52.82,77467.34,0.0,-0.99984,0.0,0.01999]
[1779725633462,52.82,77467.97,0.0,-0.99984,0.0,0.02002]
[1779725638481,52.82,77467.58,0.0,-0.99984,0.0,0.02]
[1779725638722,52.82,77467.58,0.0,-0.99984,0.0,0.02]
[1779725638498,52.82,77461.43,0.0,-0.99984,0.0,0.01975]
[1779725640512,52.82,77460.78,0.0,-0.99984,0.0,0.01972]
[1779725640976,52.82,77460.78,0.0,-0.99984,0.0,0.01972]
[1779725644018,52.82,77461.01,0.0,-0.99984,0.0,0.01973]
[1779725644223,52.82,77461.01,0.0,-0.99984,0.0,0.01973]
[1779725644540,52.82,77461.83,0.0,-0.99984,0.0,0.01976]
[1779725646554,52.82,77461.06,0.0,-0.99984,0.0,0.01973]
[1779725654172,52.82,77461.01,0.0,-0.99984,0.0,0.01973]
[1779725657631,52.82,77459.94,0.0,-0.99984,0.0,0.01968]
[1779725658638,52.82,77457.5,0.0,-0.99985,0.0,0.01958]
[1779725659645,52.82,77455.2,0.0,-0.99985,0.0,0.01949]
[1779725660028,52.82,77455.2,0.0,-0.99985,0.0,0.01949]
[1779725660222,52.82,77455.2,0.0,-0.99985,0.0,0.01949]
[1779725660652,52.82,77453.01,0.0,-0.99985,0.0,0.0194]
[1779725661659,52.82,77452.25,0.0,-0.99985,0.0,0.01937]
[1779725663673,52.82,77451.66,0.0,-0.99985,0.0,0.01935]
[1779725664365,52.82,77451.66,0.0,-0.99985,0.0,0.01935]
[1779725664471,52.82,77451.66,0.0,-0.99985,0.0,0.01935]
[1779725664680,52.82,77452.32,0.0,-0.99985,0.0,0.01937]
[1779725665687,52.82,77451.59,0.0,-0.99985,0.0,0.01934]
[1779725666345,52.82,77451.59,0.0,-0.99985,0.0,0.01934]
[1779725666694,52.82,77455.57,0.0,-0.99985,0.0,0.01951]
[1779725667701,52.82,77456.07,0.0,-0.99985,0.0,0.01953]
[1779725668782,52.82,77456.07,0.0,-0.99985,0.0,0.01953]
[1779725668814,52.82,77455.25,0.0,-0.99985,0.0,0.01949]
[1779725668972,52.82,77455.25,0.0,-0.99985,0.0,0.01949]
[1779725674750,52.82,77454.34,0.0,-0.99985,0.0,0.01931]
[1779725675757,52.82,77452.75,0.0,-0.99985,0.0,0.01925]
[1779725676109,52.82,77452.75,0.0,-0.99985,0.0,0.01925]
[1779725676221,52.82,77452.75,0.0,-0.99985,0.0,0.01925]
[1779725677772,52.82,77450.99,0.0,-0.99985,0.0,0.01918]
[1779725678780,52.82,77449.45,0.0,-0.99985,0.0,0.01911]
[1779725679414,52.82,77449.45,0.0,-0.99985,0.0,0.01911]
[1779725679787,52.82,77449.27,0.0,-0.99985,0.0,0.01911]
[1779725679903,52.82,77449.27,0.0,-0.99985,0.0,0.01911]
[1779725679970,52.82,77449.27,0.0,-0.99985,0.0,0.01911]
[1779725685832,52.82,77449.08,0.0,-0.99985,0.0,0.0191]
[1779725686603,52.82,77449.08,0.0,-0.99985,0.0,0.0191]
[1779725686661,52.82,77449.08,0.0,-0.99985,0.0,0.0191]
[1779725686838,52.82,77448.17,0.0,-0.99985,0.0,0.01906]
[1779725688709,52.82,77447.85,0.0,-0.99985,0.0,0.01905]
[1779725690586,52.82,77447.71,0.0,-0.99985,0.0,0.01904]
[1779725690828,52.82,77447.71,0.0,-0.99985,0.0,0.01904]
[1779725691873,52.82,77448.27,0.0,-0.99985,0.0,0.01907]
[1779725692880,52.82,77448.91,0.0,-0.99985,0.0,0.01909]
[1779725694236,52.82,77448.91,0.0,-0.99985,0.0,0.01909]
[1779725694472,52.82,77448.91,0.0,-0.99985,0.0,0.01909]
[1779725699929,52.82,77448.76,0.0,-0.99985,0.0,0.01909]
[1779725701943,52.82,77449.7,0.0,-0.99985,0.0,0.01912]
[1779725703317,52.82,77449.7,0.0,-0.99985,0.0,0.01912]
[1779725703471,52.82,77449.7,0.0,-0.99985,0.0,0.01912]
[1779725703572,52.82,77450.59,0.0,-0.99985,0.0,0.01916]
[1779725704964,52.82,77451.16,0.0,-0.99985,0.0,0.01918]
[1779725705971,52.82,77451.78,0.0,-0.99985,0.0,0.01921]
[1779725707144,52.82,77451.78,0.0,-0.99985,0.0,0.01921]
[1779725707221,52.82,77451.78,0.0,-0.99985,0.0,0.01921]
[1779725707322,52.82,77455.58,0.0,-0.99985,0.0,0.01936]
[1779725707985,52.82,77460.27,0.0,-0.99985,0.0,0.01955]
[1779725713021,52.82,77461.38,0.0,-0.99985,0.0,0.0196]
[1779725714028,52.82,77462.49,0.0,-0.99984,0.0,0.01964]
[1779725715035,52.82,77464.43,0.0,-0.99984,0.0,0.01972]
[1779725716049,52.82,77465.48,0.0,-0.99984,0.0,0.01977]
[1779725716941,52.82,77465.48,0.0,-0.99984,0.0,0.01977]
[1779725716971,52.82,77465.48,0.0,-0.99984,0.0,0.01977]
[1779725717595,52.82,77465.48,0.0,-0.99984,0.0,0.01977]
[1779725717697,52.82,77467.39,0.0,-0.99984,0.0,0.01985]
[1779725718056,52.82,77468.93,0.0,-0.99984,0.0,0.01991]
[1779725719063,52.82,77470.26,0.0,-0.99984,0.0,0.01996]
[1779725721077,52.82,77471.56,0.0,-0.99984,0.0,0.02002]
[1779725722071,52.82,77471.56,0.0,-0.99984,0.0,0.02002]
[1779725722179,52.82,77471.56,0.0,-0.99984,0.0,0.02002]
[1779725722280,52.82,77474.34,0.0,-0.99984,0.0,0.02014]
[1779725723091,52.82,77475.52,0.0,-0.99984,0.0,0.02019]
[1779725725106,52.82,77474.77,0.0,-0.99984,0.0,0.02015]
[1779725730140,52.82,77475.58,0.0,-0.99984,0.0,0.02019]
[1779725731147,52.82,77476.13,0.0,-0.99984,0.0,0.02006]
[1779725734362,52.82,77476.21,0.0,-0.99984,0.0,0.02006]
[1779725734475,52.82,77476.21,0.0,-0.99984,0.0,0.02006]
[1779725742835,52.82,77476.19,0.0,-0.99984,0.0,0.02006]
[1779725742224,52.82,77479.88,0.0,-0.99984,0.0,0.02022]
[1779725742971,52.82,77479.88,0.0,-0.99984,0.0,0.02022]
[1779725743239,52.82,77486.42,0.0,-0.99984,0.0,0.0205]
[1779725745253,52.82,77486.86,0.0,-0.99984,0.0,0.02052]
[1779725749281,52.82,77487.66,0.0,-0.99984,0.0,0.02055]
[1779725754790,52.82,77487.49,0.0,-0.99984,0.0,0.02054]
[1779725756818,52.82,77487.28,0.0,-0.99984,0.0,0.02053]
[1779725756970,52.82,77487.23,0.0,-0.99984,0.0,0.02053]
[1779725759351,52.82,77488.44,0.0,-0.99984,0.0,0.02058]
[1779725760358,52.82,77489.08,0.0,-0.99984,0.0,0.02061]
[1779725762372,52.82,77489.74,0.0,-0.99984,0.0,0.02064]
[1779725763379,52.82,77490.37,0.0,-0.99984,0.0,0.02067]
[1779725764209,52.82,77490.37,0.0,-0.99984,0.0,0.02067]
[1779725764220,52.82,77490.37,0.0,-0.99984,0.0,0.02067]
[1779725764386,52.82,77491.25,0.0,-0.99984,0.0,0.0207]
[1779725767407,52.82,77492.14,0.0,-0.99984,0.0,0.02074]
[1779725768008,52.82,77492.14,0.0,-0.99984,0.0,0.02074]
[1779725768220,52.82,77492.14,0.0,-0.99984,0.0,0.02074]
[1779725768414,52.82,77492.91,0.0,-0.99984,0.0,0.02078]
[1779725771720,52.82,77492.85,0.0,-0.99984,0.0,0.02077]
[1779725771821,52.82,77490.64,0.0,-0.99984,0.0,0.02068]
[1779725771972,52.82,77490.64,0.0,-0.99984,0.0,0.02068]
[1779725773449,52.82,77489.55,0.0,-0.99984,0.0,0.02063]
[1779725774456,52.82,77491.66,0.0,-0.99984,0.0,0.02072]
[1779725776470,52.82,77490.72,0.0,-0.99984,0.0,0.02068]
[1779725782513,52.82,77490.49,0.0,-0.99984,0.0,0.02067]
[1779725787547,52.82,77490.75,0.0,-0.99984,0.0,0.02068]
[1779725790568,52.82,77490.12,0.0,-0.99984,0.0,0.02066]
[1779725791107,52.82,77490.12,0.0,-0.99984,0.0,0.02066]
[1779725791575,52.82,77482.91,0.0,-0.99984,0.0,0.0202]
[1779725792582,52.82,77480.79,0.0,-0.99984,0.0,0.02011]
[1779725793589,52.82,77480.04,0.0,-0.99984,0.0,0.02008]
[1779725794721,52.82,77480.04,0.0,-0.99984,0.0,0.02008]
[1779725798624,52.82,77483.88,0.0,-0.99984,0.0,0.02024]
[1779725799631,52.82,77487.56,0.0,-0.99984,0.0,0.02039]
[1779725803659,52.82,77483.87,0.0,-0.99984,0.0,0.02024]
[1779725804666,52.82,77480.7,0.0,-0.99984,0.0,0.0201]
[1779725806721,52.82,77480.82,0.0,-0.99984,0.0,0.02011]
[1779725806822,52.82,77480.2,0.0,-0.99984,0.0,0.02008]
[1779725812378,52.82,77479.81,0.0,-0.99984,0.0,0.02007]
[1779725812471,52.82,77479.81,0.0,-0.99984,0.0,0.02007]
[1779725817757,52.82,77479.33,0.0,-0.99984,0.0,0.02005]
[1779725820778,52.82,77478.67,0.0,-0.99984,0.0,0.02002]
[1779725821785,52.82,77477.49,0.0,-0.99984,0.0,0.01997]
[1779725822792,52.82,77476.64,0.0,-0.99984,0.0,0.01993]
[1779725823399,52.82,77476.64,0.0,-0.99984,0.0,0.01993]
[1779725823471,52.82,77476.64,0.0,-0.99984,0.0,0.01993]
[1779725823474,52.82,77476.64,0.0,-0.99984,0.0,0.01993]
[1779725828834,52.82,77477.95,0.0,-0.99984,0.0,0.01999]
[1779725829841,52.82,77477.11,0.0,-0.99984,0.0,0.01995]
[1779725830452,52.82,77477.11,0.0,-0.99984,0.0,0.01995]
[1779725830470,52.82,77477.11,0.0,-0.99984,0.0,0.01995]
[1779725836890,52.82,77479.5,0.0,-0.99984,0.0,0.02005]
[1779725837897,52.82,77481.2,0.0,-0.99984,0.0,0.02012]
[1779725838062,52.82,77481.2,0.0,-0.99984,0.0,0.02012]
[1779725838222,52.82,77481.2,0.0,-0.99984,0.0,0.02012]
[1779725843939,52.82,77482.26,0.0,-0.99984,0.0,0.02017]
[1779725844077,52.82,77482.26,0.0,-0.99984,0.0,0.02017]
[1779725844182,52.82,77482.26,0.0,-0.99984,0.0,0.02017]
[1779725848974,52.82,77480.45,0.0,-0.99984,0.0,0.02009]
[1779725849595,52.82,77480.45,0.0,-0.99984,0.0,0.02009]
[1779725849722,52.82,77480.45,0.0,-0.99984,0.0,0.02009]
[1779725849981,52.82,77479.57,0.0,-0.99984,0.0,0.02006]
[1779725850988,52.82,77478.79,0.0,-0.99984,0.0,0.02002]
[1779725854009,52.82,77477.58,0.0,-0.99984,0.0,0.01982]
[1779725855815,52.82,77477.34,0.0,-0.99984,0.0,0.01981]
[1779725857036,52.82,77472.48,0.0,-0.99984,0.0,0.01961]
[1779725858335,52.82,77472.48,0.0,-0.99984,0.0,0.01961]
[1779725858471,52.82,77472.48,0.0,-0.99984,0.0,0.01961]
[1779725858549,52.82,77468.93,0.0,-0.99985,0.0,0.01947]
[1779725865092,52.82,77469.48,0.0,-0.99985,0.0,0.01949]
[1779725867437,52.82,77469.2,0.0,-0.99985,0.0,0.01948]
[1779725867470,52.82,77469.2,0.0,-0.99985,0.0,0.01948]
[1779725871134,52.82,77468.38,0.0,-0.99985,0.0,0.01945]
[1779725875857,52.82,77468.54,0.0,-0.99985,0.0,0.01945]
[1779725875971,52.82,77468.54,0.0,-0.99985,0.0,0.01945]
[1779725881207,52.82,77467.66,0.0,-0.99985,0.0,0.01942]
[1779725882214,52.82,77467.02,0.0,-0.99985,0.0,0.01939]
[1779725884228,52.82,77466.16,0.0,-0.99985,0.0,0.01936]
[1779725885454,52.82,77466.16,0.0,-0.99985,0.0,0.01936]
[1779725885477,52.82,77466.16,0.0,-0.99985,0.0,0.01936]
[1779725890270,52.82,77467.63,0.0,-0.99985,0.0,0.01942]
[1779725891599,52.82,77467.63,0.0,-0.99985,0.0,0.01942]
[1779725891722,52.82,77467.63,0.0,-0.99985,0.0,0.01942]
[1779725899336,52.82,77467.42,0.0,-0.99985,0.0,0.01941]
[1779725901072,52.82,77466.19,0.0,-0.99985,0.0,0.01936]
[1779725901383,52.82,77466.19,0.0,-0.99985,0.0,0.01936]
[1779725901471,52.82,77466.19,0.0,-0.99985,0.0,0.01936]
[1779725901572,52.82,77466.93,0.0,-0.99985,0.0,0.01939]
[1779725904371,52.82,77466.32,0.0,-0.99985,0.0,0.01936]
[1779725913301,52.82,77466.31,0.0,-0.99985,0.0,0.01936]
[1779725913470,52.82,77466.31,0.0,-0.99985,0.0,0.01936]
[1779725915448,52.82,77464.2,0.0,-0.99985,0.0,0.01913]
[1779725918160,52.82,77464.09,0.0,-0.99985,0.0,0.01913]
[1779725918220,52.82,77464.09,0.0,-0.99985,0.0,0.01913]
[1779725922502,52.82,77464.78,0.0,-0.99985,0.0,0.01916]
[1779725926530,52.82,77462.13,0.0,-0.99985,0.0,0.01905]
[1779725927537,52.82,77448.28,0.0,-0.99985,0.0,0.0185]
[1779725928544,52.82,77448.35,0.0,-0.99985,0.0,0.01851]
[1779725929551,52.82,77444.85,0.0,-0.99986,0.0,0.01837]
[1779725930323,52.82,77444.85,0.0,-0.99986,0.0,0.01837]
[1779725930470,52.82,77444.85,0.0,-0.99986,0.0,0.01837]
[1779725937607,52.82,77446.99,0.0,-0.99985,0.0,0.01845]
[1779725938426,52.82,77446.99,0.0,-0.99985,0.0,0.01845]
[1779725938470,52.82,77446.99,0.0,-0.99985,0.0,0.01845]
[1779725939621,52.82,77450.6,0.0,-0.99985,0.0,0.01859]
[1779725940627,52.82,77454.99,0.0,-0.99985,0.0,0.01877]
[1779725942126,52.82,77454.99,0.0,-0.99985,0.0,0.01877]
[1779725942220,52.82,77454.95,0.0,-0.99985,0.0,0.01876]
[1779725942642,52.82,77453.59,0.0,-0.99985,0.0,0.01871]
[1779725947337,52.82,77453.96,0.0,-0.99985,0.0,0.01872]
[1779725947471,52.82,77453.96,0.0,-0.99985,0.0,0.01872]
[1779725947677,52.82,77452.66,0.0,-0.99985,0.0,0.01867]
[1779725953705,52.82,77452.27,0.0,-0.99985,0.0,0.01866]
[1779725954727,52.82,77452.54,0.0,-0.99985,0.0,0.01867]
[1779725954972,52.82,77452.54,0.0,-0.99985,0.0,0.01867]
[1779725954981,52.82,77451.84,0.0,-0.99985,0.0,0.01864]
[1779725955733,52.82,77451.08,0.0,-0.99985,0.0,0.01861]
[1779725960495,52.82,77450.67,0.0,-0.99985,0.0,0.0186]
[1779725960721,52.82,77450.67,0.0,-0.99985,0.0,0.0186]
[1779725960768,52.82,77451.5,0.0,-0.99985,0.0,0.01863]
[1779725965079,52.82,77451.97,0.0,-0.99985,0.0,0.01865]
[1779725965129,52.82,77452.86,0.0,-0.99985,0.0,0.01868]
[1779725965223,52.82,77452.86,0.0,-0.99985,0.0,0.01868]
[1779725968441,52.82,77452.51,0.0,-0.99985,0.0,0.01867]
[1779725968472,52.82,77452.51,0.0,-0.99985,0.0,0.01867]
[1779725973942,52.82,77452.59,0.0,-0.99985,0.0,0.01867]
[1779725974004,52.82,77452.93,0.0,-0.99985,0.0,0.01854]
[1779725976885,52.82,77456.79,0.0,-0.99985,0.0,0.0187]
[1779725977468,52.82,77456.79,0.0,-0.99985,0.0,0.0187]
[1779725977721,52.82,77456.79,0.0,-0.99985,0.0,0.0187]
[1779725977892,52.82,77461.49,0.0,-0.99985,0.0,0.01888]
[1779725980584,52.82,77461.56,0.0,-0.99985,0.0,0.01888]
[1779725980726,52.82,77461.56,0.0,-0.99985,0.0,0.01888]
[1779725980913,52.82,77467.0,0.0,-0.99985,0.0,0.0191]
[1779725981920,52.82,77466.2,0.0,-0.99985,0.0,0.01907]
[1779725984964,52.82,77465.68,0.0,-0.99985,0.0,0.01905]
[1779725985065,52.82,77466.54,0.0,-0.99985,0.0,0.01908]
[1779725985948,52.82,77469.06,0.0,-0.99985,0.0,0.01918]
[1779725986710,52.82,77469.06,0.0,-0.99985,0.0,0.01918]
[1779725986721,52.82,77469.06,0.0,-0.99985,0.0,0.01918]
[1779725986955,52.82,77469.74,0.0,-0.99985,0.0,0.01921]
[1779725990983,52.82,77468.71,0.0,-0.99985,0.0,0.01917]
[1779725992434,52.82,77468.27,0.0,-0.99985,0.0,0.01915]
[1779725992471,52.82,77468.27,0.0,-0.99985,0.0,0.01915]
[1779725992996,52.82,77470.47,0.0,-0.99985,0.0,0.01924]
[1779725999039,52.82,77470.5,0.0,-0.99985,0.0,0.01924]
[1779726000047,52.82,77469.91,0.0,-0.99985,0.0,0.01922]
[1779726003377,52.82,77469.43,0.0,-0.99985,0.0,0.0192]
[1779726003471,52.82,77469.43,0.0,-0.99985,0.0,0.0192]
[1779726007683,52.82,77468.94,0.0,-0.99985,0.0,0.01918]
[1779726007720,52.82,77468.94,0.0,-0.99985,0.0,0.01918]
[1779726010121,52.82,77468.14,0.0,-0.99985,0.0,0.01915]
[1779726011128,52.82,77463.48,0.0,-0.99985,0.0,0.01896]
[1779726011580,52.82,77463.48,0.0,-0.99985,0.0,0.01896]
[1779726011723,52.82,77463.48,0.0,-0.99985,0.0,0.01896]
[1779726015156,52.82,77461.79,0.0,-0.99985,0.0,0.01889]
[1779726016162,52.82,77458.36,0.0,-0.99985,0.0,0.01876]
[1779726016552,52.82,77458.36,0.0,-0.99985,0.0,0.01876]
[1779726016720,52.82,77458.36,0.0,-0.99985,0.0,0.01876]
[1779726017170,52.82,77457.11,0.0,-0.99985,0.0,0.01871]
[1779726023212,52.82,77457.82,0.0,-0.99985,0.0,0.01874]
[1779726024863,52.82,77457.82,0.0,-0.99985,0.0,0.01874]
[1779726024971,52.82,77457.82,0.0,-0.99985,0.0,0.01874]
[1779726028756,52.82,77456.99,0.0,-0.99985,0.0,0.0187]
[1779726030265,52.82,77459.35,0.0,-0.99985,0.0,0.0188]
[1779726031681,52.82,77459.35,0.0,-0.99985,0.0,0.0188]
[1779726031721,52.82,77459.35,0.0,-0.99985,0.0,0.0188]
[1779726032279,52.82,77467.25,0.0,-0.99985,0.0,0.01897]
[1779726033286,52.82,77469.88,0.0,-0.99985,0.0,0.01907]
[1779726036262,52.82,77469.44,0.0,-0.99985,0.0,0.01906]
[1779726036481,52.82,77469.44,0.0,-0.99985,0.0,0.01906]
[1779726038321,52.82,77467.79,0.0,-0.99985,0.0,0.01899]
[1779726039331,52.82,77467.22,0.0,-0.99985,0.0,0.01897]
[1779726042899,52.82,77468.64,0.0,-0.99985,0.0,0.01902]
[1779726044362,52.82,77469.38,0.0,-0.99985,0.0,0.01905]
[1779726045744,52.82,77469.38,0.0,-0.99985,0.0,0.01905]
[1779726045971,52.82,77469.38,0.0,-0.99985,0.0,0.01905]
[1779726051412,52.82,77468.83,0.0,-0.99985,0.0,0.01903]
[1779726053644,52.82,77468.61,0.0,-0.99985,0.0,0.01902]
[1779726053721,52.82,77468.61,0.0,-0.99985,0.0,0.01902]
[1779726054235,52.82,77468.61,0.0,-0.99985,0.0,0.01902]
[1779726053821,52.82,77464.66,0.0,-0.99985,0.0,0.01886]
[1779726054433,52.82,77463.67,0.0,-0.99985,0.0,0.01883]
[1779726057454,52.82,77462.63,0.0,-0.99985,0.0,0.01878]
[1779726059324,52.82,77462.69,0.0,-0.99985,0.0,0.01879]
[1779726059475,52.82,77462.69,0.0,-0.99985,0.0,0.01879]
[1779726059509,52.82,77460.76,0.0,-0.99985,0.0,0.01871]
[1779726061482,52.82,77460.13,0.0,-0.99985,0.0,0.01869]
[1779726063661,52.82,77460.37,0.0,-0.99985,0.0,0.0187]
[1779726063720,52.82,77460.37,0.0,-0.99985,0.0,0.0187]
[1779726063821,52.82,77459.67,0.0,-0.99985,0.0,0.01867]
[1779726070546,52.82,77459.96,0.0,-0.99985,0.0,0.01868]
[1779726072570,52.82,77459.5,0.0,-0.99985,0.0,0.01866]
[1779726072722,52.82,77459.5,0.0,-0.99985,0.0,0.01866]
[1779726072798,52.82,77460.98,0.0,-0.99985,0.0,0.01872]
[1779726073567,52.82,77462.54,0.0,-0.99985,0.0,0.01878]
[1779726074574,52.82,77463.42,0.0,-0.99985,0.0,0.01882]
[1779726079627,52.82,77463.49,0.0,-0.99985,0.0,0.01882]
[1779726079720,52.82,77463.49,0.0,-0.99985,0.0,0.01882]
[1779726085868,52.82,77463.57,0.0,-0.99985,0.0,0.01882]
[1779726085970,52.82,77463.57,0.0,-0.99985,0.0,0.01882]
[1779726093568,52.82,77463.99,0.0,-0.99985,0.0,0.01884]
[1779726101112,52.82,77464.02,0.0,-0.99985,0.0,0.0187]
[1779726101221,52.82,77464.02,0.0,-0.99985,0.0,0.0187]
[1779726103820,52.82,77463.9,0.0,-0.99985,0.0,0.01869]
[1779726107500,52.82,77463.56,0.0,-0.99985,0.0,0.01868]
[1779726107721,52.82,77463.56,0.0,-0.99985,0.0,0.01868]
[1779726111835,52.82,77462.61,0.0,-0.99985,0.0,0.01864]
[1779726116870,52.82,77463.18,0.0,-0.99985,0.0,0.01866]
[1779726121104,52.82,77462.83,0.0,-0.99985,0.0,0.01865]
[1779726121220,52.82,77462.83,0.0,-0.99985,0.0,0.01865]
[1779726124926,52.82,77463.95,0.0,-0.99985,0.0,0.01869]
[1779726125933,52.82,77464.66,0.0,-0.99985,0.0,0.01872]
[1779726128174,52.82,77464.66,0.0,-0.99985,0.0,0.01872]
[1779726128220,52.82,77464.66,0.0,-0.99985,0.0,0.01872]
[1779726137010,52.82,77464.76,0.0,-0.99985,0.0,0.01873]
[1779726143052,52.82,77465.17,0.0,-0.99985,0.0,0.01874]
[1779726143755,52.82,77465.17,0.0,-0.99985,0.0,0.01874]
[1779726143970,52.82,77465.17,0.0,-0.99985,0.0,0.01874]
[1779726149094,52.82,77464.77,0.0,-0.99985,0.0,0.01873]
[1779726150278,52.82,77464.77,0.0,-0.99985,0.0,0.01873]
[1779726150471,52.82,77464.52,0.0,-0.99985,0.0,0.01872]
[1779726151107,52.82,77464.7,0.0,-0.99985,0.0,0.01858]
[1779726152114,52.82,77463.78,0.0,-0.99985,0.0,0.01855]
[1779726158906,52.82,77464.0,0.0,-0.99985,0.0,0.01856]
[1779726158973,52.82,77464.0,0.0,-0.99985,0.0,0.01856]
[1779726165215,52.82,77464.04,0.0,-0.99985,0.0,0.01856]
[1779726165551,52.82,77464.04,0.0,-0.99985,0.0,0.01856]
[1779726165720,52.82,77464.04,0.0,-0.99985,0.0,0.01856]
[1779726170251,52.82,77464.77,0.0,-0.99985,0.0,0.01859]
[1779726174292,52.82,77468.43,0.0,-0.99985,0.0,0.01873]
[1779726175292,52.82,77483.03,0.0,-0.99985,0.0,0.01931]
[1779726175703,52.82,77483.03,0.0,-0.99985,0.0,0.01931]
[1779726175721,52.82,77483.03,0.0,-0.99985,0.0,0.01931]
[1779726176299,52.82,77483.98,0.0,-0.99985,0.0,0.01935]
[1779726181335,52.82,77483.95,0.0,-0.99985,0.0,0.01935]
[1779726182342,52.82,77486.27,0.0,-0.99985,0.0,0.01945]
[1779726183349,52.82,77487.58,0.0,-0.99985,0.0,0.0195]
[1779726183420,52.82,77487.58,0.0,-0.99985,0.0,0.0195]
[1779726183470,52.82,77487.58,0.0,-0.99985,0.0,0.0195]
[1779726189482,52.82,77487.2,0.0,-0.99985,0.0,0.01948]
[1779726189574,52.82,77508.58,0.0,-0.99984,0.0,0.02038]
[1779726190721,52.82,77508.58,0.0,-0.99984,0.0,0.02038]
[1779726190822,52.82,77511.63,0.0,-0.99984,0.0,0.02051]
[1779726191406,52.82,77513.29,0.0,-0.99984,0.0,0.02058]
[1779726193420,52.82,77517.89,0.0,-0.99983,0.0,0.02078]
[1779726194426,52.82,77519.34,0.0,-0.99983,0.0,0.02084]
[1779726195433,52.82,77520.44,0.0,-0.99983,0.0,0.02089]
[1779726196724,52.82,77520.44,0.0,-0.99983,0.0,0.02089]
[1779726196970,52.82,77520.44,0.0,-0.99983,0.0,0.02089]
[1779726197072,52.82,77522.79,0.0,-0.99983,0.0,0.02099]
[1779726198454,52.82,77532.69,0.0,-0.99983,0.0,0.02143]
[1779726200039,52.82,77533.82,0.0,-0.99983,0.0,0.02148]
[1779726200469,52.82,77536.6,0.0,-0.99983,0.0,0.02161]
[1779726201771,52.82,77536.6,0.0,-0.99983,0.0,0.02161]
[1779726201971,52.82,77536.6,0.0,-0.99983,0.0,0.02161]
[1779726202483,52.82,77538.02,0.0,-0.99983,0.0,0.02167]
[1779726204498,52.82,77544.07,0.0,-0.99982,0.0,0.02194]
[1779726206395,52.82,77549.28,0.0,-0.99982,0.0,0.02218]
[1779726207867,52.82,77549.57,0.0,-0.99982,0.0,0.0222]
[1779726207972,52.82,77549.57,0.0,-0.99982,0.0,0.0222]
[1779726211546,52.82,77552.13,0.0,-0.99982,0.0,0.02215]
[1779726212553,52.82,77553.59,0.0,-0.99982,0.0,0.02222]
[1779726213561,52.82,77555.93,0.0,-0.99982,0.0,0.02233]
[1779726214567,52.82,77551.33,0.0,-0.99982,0.0,0.02211]
[1779726215578,52.82,77551.33,0.0,-0.99982,0.0,0.02211]
[1779726215720,52.82,77551.33,0.0,-0.99982,0.0,0.02211]
[1779726220582,52.82,77550.69,0.0,-0.99982,0.0,0.02208]
[1779726220720,52.82,77550.69,0.0,-0.99982,0.0,0.02208]
[1779726223999,52.82,77551.45,0.0,-0.99982,0.0,0.02212]
[1779726226042,52.82,77550.86,0.0,-0.99982,0.0,0.02209]
[1779726228721,52.82,77551.74,0.0,-0.99982,0.0,0.02213]
[1779726233700,52.82,77545.73,0.0,-0.99983,0.0,0.02186]
[1779726241955,52.82,77545.49,0.0,-0.99983,0.0,0.02185]
[1779726244720,52.82,77545.06,0.0,-0.99983,0.0,0.02183]
[1779726247798,52.82,77537.25,0.0,-0.99983,0.0,0.02147]
[1779726248805,52.82,77534.41,0.0,-0.99983,0.0,0.02135]
[1779726249812,52.82,77531.36,0.0,-0.99983,0.0,0.02121]
[1779726250567,52.82,77531.36,0.0,-0.99983,0.0,0.02121]
[1779726250720,52.82,77531.36,0.0,-0.99983,0.0,0.02121]
[1779726253442,52.82,77531.06,0.0,-0.99983,0.0,0.0212]
[1779726252834,52.82,77519.79,0.0,-0.99984,0.0,0.02071]
[1779726253841,52.82,77516.8,0.0,-0.99984,0.0,0.02058]
[1779726254848,52.82,77516.85,0.0,-0.99984,0.0,0.02058]
[1779726255671,52.82,77516.85,0.0,-0.99984,0.0,0.02058]
[1779726255720,52.82,77516.85,0.0,-0.99984,0.0,0.02058]
[1779726255855,52.82,77516.19,0.0,-0.99984,0.0,0.02055]
[1779726259886,52.82,77518.05,0.0,-0.99984,0.0,0.02063]
[1779726260891,52.82,77522.07,0.0,-0.99983,0.0,0.0208]
[1779726262431,52.82,77522.07,0.0,-0.99983,0.0,0.0208]
[1779726262470,52.82,77522.11,0.0,-0.99983,0.0,0.02081]
[1779726268766,52.82,77522.07,0.0,-0.99983,0.0,0.0208]
[1779726275009,52.82,77522.07,0.0,-0.99983,0.0,0.0208]
[1779726275222,52.82,77522.07,0.0,-0.99983,0.0,0.0208]
[1779726281376,52.82,77522.11,0.0,-0.99984,0.0,0.02065]
[1779726287073,52.82,77522.11,0.0,-0.99984,0.0,0.02065]
[1779726290399,52.82,77522.11,0.0,-0.99984,0.0,0.02065]
[1779726290471,52.82,77522.11,0.0,-0.99984,0.0,0.02065]
[1779726301170,52.82,77521.05,0.0,-0.99984,0.0,0.02061]
[1779726303317,52.82,77518.05,0.0,-0.99984,0.0,0.02048]
[1779726303558,52.82,77518.05,0.0,-0.99984,0.0,0.02048]
[1779726303721,52.82,77518.05,0.0,-0.99984,0.0,0.02048]
[1779726304192,52.82,77516.5,0.0,-0.99984,0.0,0.02041]
[1779726304800,52.82,77516.5,0.0,-0.99984,0.0,0.02041]
[1779726308228,52.82,77512.4,0.0,-0.99984,0.0,0.02024]
[1779726309227,52.82,77511.52,0.0,-0.99984,0.0,0.0202]
[1779726310157,52.82,77511.52,0.0,-0.99984,0.0,0.0202]
[1779726310220,52.82,77511.52,0.0,-0.99984,0.0,0.0202]
[1779726316276,52.82,77511.28,0.0,-0.99984,0.0,0.02019]
[1779726317283,52.82,77512.06,0.0,-0.99984,0.0,0.02022]
[1779726319296,52.82,77513.9,0.0,-0.99984,0.0,0.0203]
[1779726319679,52.82,77513.9,0.0,-0.99984,0.0,0.0203]
[1779726319722,52.82,77513.9,0.0,-0.99984,0.0,0.0203]
[1779726322318,52.82,77514.94,0.0,-0.99984,0.0,0.02034]
[1779726323139,52.82,77514.94,0.0,-0.99984,0.0,0.02034]
[1779726323221,52.82,77514.94,0.0,-0.99984,0.0,0.02034]
[1779726323325,52.82,77516.0,0.0,-0.99984,0.0,0.02039]
[1779726324332,52.82,77519.28,0.0,-0.99984,0.0,0.02053]
[1779726325339,52.82,77521.54,0.0,-0.99984,0.0,0.02063]
[1779726328360,52.82,77526.95,0.0,-0.99983,0.0,0.02086]
[1779726329367,52.82,77529.37,0.0,-0.99983,0.0,0.02097]
[1779726329692,52.82,77529.37,0.0,-0.99983,0.0,0.02097]
[1779726329722,52.82,77529.37,0.0,-0.99983,0.0,0.02097]
[1779726331381,52.82,77529.77,0.0,-0.99983,0.0,0.02083]
[1779726335409,52.82,77530.5,0.0,-0.99983,0.0,0.02086]
[1779726335707,52.82,77530.5,0.0,-0.99983,0.0,0.02086]
[1779726337423,52.82,77531.77,0.0,-0.99983,0.0,0.02092]
[1779726338430,52.82,77532.71,0.0,-0.99983,0.0,0.02096]
[1779726339436,52.82,77533.45,0.0,-0.99983,0.0,0.02099]
[1779726341904,52.82,77532.96,0.0,-0.99983,0.0,0.02097]
[1779726341972,52.82,77532.96,0.0,-0.99983,0.0,0.02097]
[1779726344472,52.82,77533.67,0.0,-0.99983,0.0,0.021]
[1779726348264,52.82,77533.34,0.0,-0.99983,0.0,0.02099]
[1779726348472,52.82,77533.34,0.0,-0.99983,0.0,0.02099]
[1779726354542,52.82,77524.49,0.0,-0.99984,0.0,0.0206]
[1779726354754,52.82,77524.49,0.0,-0.99984,0.0,0.0206]
[1779726354972,52.82,77524.49,0.0,-0.99984,0.0,0.0206]
[1779726355549,52.82,77524.31,0.0,-0.99984,0.0,0.02059]
[1779726356556,52.82,77523.06,0.0,-0.99984,0.0,0.02054]
[1779726360915,52.82,77523.08,0.0,-0.99984,0.0,0.02054]
[1779726367632,52.82,77522.98,0.0,-0.99984,0.0,0.02054]
[1779726371834,52.82,77522.46,0.0,-0.99984,0.0,0.02051]
[1779726371970,52.82,77522.46,0.0,-0.99984,0.0,0.02051]
[1779726378710,52.82,77522.51,0.0,-0.99984,0.0,0.02052]
[1779726381551,52.82,77522.58,0.0,-0.99984,0.0,0.02052]
[1779726381572,52.82,77514.69,0.0,-0.99984,0.0,0.02018]
[1779726381721,52.82,77514.69,0.0,-0.99984,0.0,0.02018]
[1779726385951,52.82,77514.6,0.0,-0.99984,0.0,0.02018]
[1779726395056,52.82,77514.56,0.0,-0.99984,0.0,0.02018]
[1779726395222,52.82,77514.56,0.0,-0.99984,0.0,0.02018]
[1779726397843,52.82,77515.26,0.0,-0.99984,0.0,0.02005]
[1779726403886,52.82,77515.15,0.0,-0.99984,0.0,0.02005]
[1779726409887,52.82,77515.2,0.0,-0.99984,0.0,0.02005]
[1779726409971,52.82,77515.2,0.0,-0.99984,0.0,0.02005]
[1779726413255,52.82,77515.66,0.0,-0.99984,0.0,0.02007]
[1779726418991,52.82,77515.48,0.0,-0.99984,0.0,0.02006]
[1779726424026,52.82,77515.75,0.0,-0.99984,0.0,0.02008]
[1779726424907,52.82,77515.75,0.0,-0.99984,0.0,0.02008]
[1779726424971,52.82,77515.75,0.0,-0.99984,0.0,0.02008]
[1779726428618,52.82,77515.5,0.0,-0.99984,0.0,0.02006]
[1779726428054,52.82,77514.52,0.0,-0.99984,0.0,0.02002]
[1779726428722,52.82,77514.52,0.0,-0.99984,0.0,0.02002]
[1779726429063,52.82,77513.28,0.0,-0.99984,0.0,0.01997]
[1779726435583,52.82,77512.75,0.0,-0.99984,0.0,0.01995]
[1779726444185,52.82,77512.44,0.0,-0.99984,0.0,0.01994]
[1779726444221,52.82,77512.44,0.0,-0.99984,0.0,0.01994]
[1779726448889,52.82,77512.45,0.0,-0.99984,0.0,0.01994]
[1779726454237,52.82,77511.6,0.0,-0.99984,0.0,0.01975]
[1779726455873,52.82,77511.54,0.0,-0.99984,0.0,0.01975]
[1779726455971,52.82,77511.54,0.0,-0.99984,0.0,0.01975]
[1779726457258,52.82,77508.75,0.0,-0.99984,0.0,0.01963]
[1779726460601,52.82,77509.27,0.0,-0.99984,0.0,0.01966]
[1779726460280,52.82,77507.33,0.0,-0.99984,0.0,0.01957]
[1779726460721,52.82,77507.33,0.0,-0.99984,0.0,0.01957]
[1779726461286,52.82,77506.03,0.0,-0.99984,0.0,0.01952]
[1779726466322,52.82,77506.45,0.0,-0.99984,0.0,0.01954]
[1779726466903,52.82,77506.45,0.0,-0.99984,0.0,0.01954]
[1779726466972,52.82,77506.45,0.0,-0.99984,0.0,0.01954]
[1779726478699,52.82,77506.04,0.0,-0.99984,0.0,0.01952]
[1779726478720,52.82,77506.04,0.0,-0.99984,0.0,0.01952]
[1779726483237,52.82,77506.4,0.0,-0.99984,0.0,0.01954]
[1779726483473,52.82,77506.4,0.0,-0.99984,0.0,0.01954]
[1779726488470,52.82,77506.64,0.0,-0.99984,0.0,0.01955]
[1779726488721,52.82,77506.64,0.0,-0.99984,0.0,0.01955]
[1779726490493,52.82,77505.92,0.0,-0.99984,0.0,0.01952]
[1779726495528,52.82,77505.95,0.0,-0.99984,0.0,0.01952]
[1779726497549,52.82,77506.25,0.0,-0.99984,0.0,0.01953]
[1779726497722,52.82,77506.46,0.0,-0.99984,0.0,0.01954]
[1779726505598,52.82,77507.91,0.0,-0.99984,0.0,0.0196]
[1779726507739,52.82,77508.26,0.0,-0.99984,0.0,0.01961]
[1779726507971,52.82,77508.26,0.0,-0.99984,0.0,0.01961]
[1779726512538,52.82,77508.08,0.0,-0.99985,0.0,0.01946]
[1779726512722,52.82,77508.08,0.0,-0.99985,0.0,0.01946]
[1779726518692,52.82,77510.56,0.0,-0.99984,0.0,0.01956]
[1779726519306,52.82,77510.56,0.0,-0.99984,0.0,0.01956]
[1779726519471,52.82,77510.56,0.0,-0.99984,0.0,0.01956]
[1779726519699,52.82,77512.14,0.0,-0.99984,0.0,0.01963]
[1779726521713,52.82,77513.62,0.0,-0.99984,0.0,0.01969]
[1779726532790,52.82,77512.88,0.0,-0.99984,0.0,0.01966]
[1779726535040,52.82,77512.88,0.0,-0.99984,0.0,0.01966]
[1779726535225,52.82,77512.88,0.0,-0.99984,0.0,0.01966]
[1779726536782,52.82,77512.97,0.0,-0.99984,0.0,0.01966]
[1779726538832,52.82,77511.55,0.0,-0.99984,0.0,0.0196]
[1779726540318,52.82,77511.55,0.0,-0.99984,0.0,0.0196]
[1779726540472,52.82,77511.55,0.0,-0.99984,0.0,0.0196]
[1779726540536,52.82,77507.46,0.0,-0.99985,0.0,0.01943]
[1779726545946,52.82,77507.35,0.0,-0.99985,0.0,0.01943]
[1779726547302,52.82,77507.28,0.0,-0.99985,0.0,0.01943]
[1779726547472,52.82,77507.28,0.0,-0.99985,0.0,0.01943]
[1779726547895,52.82,77506.29,0.0,-0.99985,0.0,0.01939]
[1779726558093,52.82,77506.27,0.0,-0.99985,0.0,0.01938]
[1779726558220,52.82,77506.27,0.0,-0.99985,0.0,0.01938]
[1779726559978,52.82,77503.73,0.0,-0.99985,0.0,0.01928]
[1779726561994,52.82,77504.95,0.0,-0.99985,0.0,0.01933]
[1779726565084,52.82,77505.01,0.0,-0.99985,0.0,0.01933]
[1779726565223,52.82,77505.01,0.0,-0.99985,0.0,0.01933]
[1779726572063,52.82,77504.93,0.0,-0.99985,0.0,0.01918]
[1779726573070,52.82,77505.61,0.0,-0.99985,0.0,0.01921]
[1779726574384,52.82,77505.61,0.0,-0.99985,0.0,0.01921]
[1779726574470,52.82,77505.61,0.0,-0.99985,0.0,0.01921]
[1779726575087,52.82,77507.45,0.0,-0.99985,0.0,0.01929]
[1779726576094,52.82,77509.31,0.0,-0.99985,0.0,0.01936]
[1779726581129,52.82,77509.92,0.0,-0.99985,0.0,0.01939]
[1779726582136,52.82,77511.12,0.0,-0.99985,0.0,0.01944]
[1779726585073,52.82,77511.09,0.0,-0.99985,0.0,0.01943]
[1779726585221,52.82,77511.09,0.0,-0.99985,0.0,0.01943]
[1779726587076,52.82,77511.09,0.0,-0.99985,0.0,0.01943]
[1779726590192,52.82,77526.63,0.0,-0.99984,0.0,0.02008]
[1779726591199,52.82,77528.91,0.0,-0.99984,0.0,0.02018]
[1779726592498,52.82,77528.91,0.0,-0.99984,0.0,0.02018]
[1779726592725,52.82,77528.91,0.0,-0.99984,0.0,0.02018]
[1779726595227,52.82,77527.97,0.0,-0.99984,0.0,0.02014]
[1779726599256,52.82,77526.92,0.0,-0.99984,0.0,0.02009]
[1779726600264,52.82,77524.59,0.0,-0.99984,0.0,0.01999]
[1779726601818,52.82,77524.52,0.0,-0.99984,0.0,0.01999]
[1779726601974,52.82,77524.52,0.0,-0.99984,0.0,0.01999]
[1779726609683,52.82,77524.64,0.0,-0.99984,0.0,0.02]
[1779726609721,52.82,77524.64,0.0,-0.99984,0.0,0.02]
[1779726616641,52.82,77524.67,0.0,-0.99984,0.0,0.02]
[1779726616720,52.82,77524.67,0.0,-0.99984,0.0,0.02]
[1779726619397,52.82,77523.24,0.0,-0.99984,0.0,0.01994]
[1779726620055,52.82,77523.24,0.0,-0.99984,0.0,0.01994]
[1779726620221,52.82,77523.24,0.0,-0.99984,0.0,0.01994]
[1779726625478,52.82,77523.36,0.0,-0.99984,0.0,0.01994]
[1779726632794,52.82,77523.49,0.0,-0.99984,0.0,0.01995]
[1779726632970,52.82,77523.49,0.0,-0.99984,0.0,0.01995]
[1779726635944,52.82,77523.47,0.0,-0.99984,0.0,0.0198]
[1779726646591,52.82,77523.14,0.0,-0.99984,0.0,0.01978]
[1779726651627,52.82,77523.14,0.0,-0.99984,0.0,0.01978]
[1779726653554,52.82,77523.2,0.0,-0.99984,0.0,0.01979]
[1779726653721,52.82,77523.2,0.0,-0.99984,0.0,0.01979]
[1779726654648,52.82,77521.02,0.0,-0.99984,0.0,0.0197]
[1779726655655,52.82,77516.76,0.0,-0.99984,0.0,0.01952]
[1779726656161,52.82,77516.76,0.0,-0.99984,0.0,0.01952]
[1779726656221,52.82,77516.76,0.0,-0.99984,0.0,0.01952]
[1779726661697,52.82,77517.03,0.0,-0.99984,0.0,0.01953]
[1779726662704,52.82,77520.08,0.0,-0.99984,0.0,0.01966]
[1779726662941,52.82,77520.08,0.0,-0.99984,0.0,0.01966]
[1779726662970,52.82,77520.08,0.0,-0.99984,0.0,0.01966]
[1779726663711,52.82,77522.26,0.0,-0.99984,0.0,0.01975]
[1779726670268,52.82,77522.49,0.0,-0.99984,0.0,0.01976]
[1779726670472,52.82,77522.49,0.0,-0.99984,0.0,0.01976]
[1779726671768,52.82,77523.95,0.0,-0.99984,0.0,0.01982]
[1779726676803,52.82,77524.02,0.0,-0.99984,0.0,0.01982]
[1779726677812,52.82,77524.71,0.0,-0.99984,0.0,0.01985]
[1779726678818,52.82,77524.0,0.0,-0.99984,0.0,0.01982]
[1779726679736,52.82,77524.0,0.0,-0.99984,0.0,0.01982]
[1779726679969,52.82,77524.0,0.0,-0.99984,0.0,0.01982]
[1779726681840,52.82,77525.02,0.0,-0.99984,0.0,0.01986]
[1779726690266,52.82,77525.16,0.0,-0.99984,0.0,0.01987]
[1779726690474,52.82,77525.16,0.0,-0.99984,0.0,0.01987]
[1779726690903,52.82,77523.04,0.0,-0.99984,0.0,0.01978]
[1779726693924,52.82,77523.58,0.0,-0.99984,0.0,0.01965]
[1779726696329,52.82,77523.45,0.0,-0.99984,0.0,0.01965]
[1779726696471,52.82,77523.45,0.0,-0.99984,0.0,0.01965]
[1779726701904,52.82,77522.62,0.0,-0.99984,0.0,0.01961]
[1779726707015,52.82,77522.82,0.0,-0.99984,0.0,0.01962]
[1779726713064,52.82,77523.27,0.0,-0.99984,0.0,0.01964]
[1779726714631,52.82,77523.27,0.0,-0.99984,0.0,0.01964]
[1779726714721,52.82,77523.27,0.0,-0.99984,0.0,0.01964]
[1779726720113,52.82,77523.07,0.0,-0.99984,0.0,0.01963]
[1779726728169,52.82,77522.55,0.0,-0.99984,0.0,0.01961]
[1779726729214,52.82,77522.55,0.0,-0.99984,0.0,0.01961]
[1779726729219,52.82,77522.55,0.0,-0.99984,0.0,0.01961]
[1779726733698,52.82,77523.29,0.0,-0.99984,0.0,0.01964]
[1779726736225,52.82,77521.48,0.0,-0.99984,0.0,0.01957]
[1779726739074,52.82,77521.5,0.0,-0.99984,0.0,0.01957]
[1779726739220,52.82,77521.5,0.0,-0.99984,0.0,0.01957]
[1779726740259,52.82,77522.73,0.0,-0.99984,0.0,0.01962]
[1779726741266,52.82,77523.82,0.0,-0.99984,0.0,0.01966]
[1779726746301,52.82,77525.14,0.0,-0.99984,0.0,0.01972]
[1779726750329,52.82,77526.32,0.0,-0.99984,0.0,0.01977]
[1779726751946,52.82,77526.32,0.0,-0.99984,0.0,0.01977]
[1779726751336,52.82,77526.46,0.0,-0.99984,0.0,0.01962]
[1779726751970,52.82,77526.46,0.0,-0.99984,0.0,0.01962]
[1779726753350,52.82,77528.91,0.0,-0.99984,0.0,0.01972]
[1779726754357,52.82,77529.77,0.0,-0.99984,0.0,0.01976]
[1779726759393,52.82,77529.81,0.0,-0.99984,0.0,0.01976]
[1779726760042,52.82,77529.81,0.0,-0.99984,0.0,0.01976]
[1779726760221,52.82,77529.81,0.0,-0.99984,0.0,0.01976]
[1779726760399,52.82,77531.83,0.0,-0.99984,0.0,0.01985]
[1779726765434,52.82,77532.25,0.0,-0.99984,0.0,0.01986]
[1779726770470,52.82,77532.37,0.0,-0.99984,0.0,0.01987]
[1779726774669,52.82,77531.73,0.0,-0.99984,0.0,0.01984]
[1779726774720,52.82,77531.73,0.0,-0.99984,0.0,0.01984]
[1779726781971,52.82,77531.75,0.0,-0.99984,0.0,0.01984]
[1779726781546,52.82,77532.48,0.0,-0.99984,0.0,0.01987]
[1779726782721,52.82,77532.48,0.0,-0.99984,0.0,0.01987]
[1779726788905,52.82,77531.6,0.0,-0.99984,0.0,0.01984]
[1779726789602,52.82,77524.33,0.0,-0.99984,0.0,0.01953]
[1779726790609,52.82,77524.06,0.0,-0.99984,0.0,0.01952]
[1779726791616,52.82,77524.8,0.0,-0.99984,0.0,0.01955]
[1779726793629,52.82,77523.71,0.0,-0.99984,0.0,0.01951]
[1779726799674,52.82,77523.0,0.0,-0.99984,0.0,0.01948]
[1779726804707,52.82,77523.09,0.0,-0.99984,0.0,0.01948]
[1779726809742,52.82,77523.6,0.0,-0.99984,0.0,0.0195]
[1779726812763,52.82,77524.51,0.0,-0.99985,0.0,0.01939]
[1779726817798,52.82,77525.95,0.0,-0.99984,0.0,0.01945]
[1779726820819,52.82,77526.76,0.0,-0.99984,0.0,0.01949]
[1779726822833,52.82,77528.66,0.0,-0.99984,0.0,0.01956]
[1779726824029,52.82,77529.43,0.0,-0.99984,0.0,0.0196]
[1779726825854,52.82,77530.55,0.0,-0.99984,0.0,0.01964]
[1779726830888,52.82,77530.47,0.0,-0.99984,0.0,0.01964]
[1779726838945,52.82,77529.83,0.0,-0.99984,0.0,0.01961]
[1779726843980,52.82,77529.89,0.0,-0.99984,0.0,0.01962]
[1779726847001,52.82,77528.56,0.0,-0.99984,0.0,0.01956]
[1779726848009,52.82,77526.73,0.0,-0.99984,0.0,0.01949]
[1779726853043,52.82,77526.0,0.0,-0.99984,0.0,0.01946]
[1779726858080,52.82,77526.32,0.0,-0.99984,0.0,0.01947]
[1779726863114,52.82,77526.26,0.0,-0.99984,0.0,0.01947]
[1779726869156,52.82,77526.2,0.0,-0.99984,0.0,0.01946]
[1779726874191,52.82,77526.2,0.0,-0.99985,0.0,0.01932]
[1779726880233,52.82,77526.08,0.0,-0.99985,0.0,0.01931]
[1779726881240,52.82,77525.06,0.0,-0.99985,0.0,0.01927]
[1779726886275,52.82,77525.12,0.0,-0.99985,0.0,0.01927]
[1779726892317,52.82,77522.61,0.0,-0.99985,0.0,0.01917]
[1779726893324,52.82,77521.5,0.0,-0.99985,0.0,0.01913]
[1779726898359,52.82,77523.08,0.0,-0.99985,0.0,0.01919]
[1779726902387,52.82,77523.99,0.0,-0.99985,0.0,0.01923]
[1779726907422,52.82,77523.84,0.0,-0.99985,0.0,0.01922]
[1779726912457,52.82,77523.74,0.0,-0.99985,0.0,0.01922]
[1779726914471,52.82,77522.49,0.0,-0.99985,0.0,0.01917]
[1779726919506,52.82,77522.65,0.0,-0.99985,0.0,0.01917]
[1779726924541,52.82,77522.69,0.0,-0.99985,0.0,0.01917]
[1779726929576,52.82,77522.75,0.0,-0.99985,0.0,0.01918]
[1779726934614,52.82,77522.78,0.0,-0.99985,0.0,0.01903]
[1779726939649,52.82,77522.6,0.0,-0.99985,0.0,0.01902]
[1779726945691,52.82,77522.58,0.0,-0.99985,0.0,0.01902]
[1779726951732,52.82,77522.54,0.0,-0.99985,0.0,0.01902]
[1779726959792,52.82,77522.38,0.0,-0.99985,0.0,0.01901]
[1779726961805,52.82,77531.78,0.0,-0.99985,0.0,0.0194]
[1779726962811,52.82,77534.44,0.0,-0.99984,0.0,0.01951]
[1779726966840,52.82,77533.47,0.0,-0.99984,0.0,0.01947]
[1779726967847,52.82,77532.76,0.0,-0.99984,0.0,0.01944]
[1779726968854,52.82,77533.91,0.0,-0.99984,0.0,0.01948]
[1779726973889,52.82,77533.12,0.0,-0.99984,0.0,0.01945]
[1779726981947,52.82,77533.7,0.0,-0.99984,0.0,0.01948]
[1779726987989,52.82,77533.56,0.0,-0.99984,0.0,0.01947]
[1779726991010,52.82,77534.31,0.0,-0.99985,0.0,0.01935]
[1779726994034,52.82,77540.5,0.0,-0.99984,0.0,0.01961]
[1779726995041,52.82,77547.27,0.0,-0.99984,0.0,0.01989]
[1779726996048,52.82,77550.73,0.0,-0.99984,0.0,0.02004]
[1779726998062,52.82,77551.52,0.0,-0.99984,0.0,0.02007]
[1779727003097,52.82,77551.57,0.0,-0.99984,0.0,0.02007]
[1779727007209,52.82,77551.57,0.0,-0.99984,0.0,0.02007]
[1779727007125,52.82,77554.9,0.0,-0.99984,0.0,0.02021]
[1779727008132,52.82,77557.89,0.0,-0.99984,0.0,0.02034]
[1779727010720,52.82,77557.75,0.0,-0.99984,0.0,0.02033]
[1779727014180,52.82,77566.04,0.0,-0.99983,0.0,0.02069]
[1779727015185,52.82,77570.16,0.0,-0.99983,0.0,0.02087]
[1779727016192,52.82,77573.89,0.0,-0.99983,0.0,0.02104]
[1779727017154,52.82,77573.89,0.0,-0.99983,0.0,0.02104]
[1779727017222,52.82,77573.89,0.0,-0.99983,0.0,0.02104]
[1779727018206,52.82,77575.67,0.0,-0.99983,0.0,0.02111]
[1779727019217,52.82,77577.35,0.0,-0.99983,0.0,0.02119]
[1779727020224,52.82,77579.59,0.0,-0.99983,0.0,0.02129]
[1779727021231,52.82,77577.69,0.0,-0.99983,0.0,0.0212]
[1779727022237,52.82,77574.84,0.0,-0.99983,0.0,0.02108]
[1779727024034,52.82,77575.38,0.0,-0.99983,0.0,0.0211]
[1779727024220,52.82,77575.38,0.0,-0.99983,0.0,0.0211]
[1779727027218,52.82,77575.73,0.0,-0.99983,0.0,0.02112]
[1779727034327,52.82,77576.88,0.0,-0.99983,0.0,0.02117]
[1779727035893,52.82,77576.88,0.0,-0.99983,0.0,0.02117]
[1779727035970,52.82,77576.88,0.0,-0.99983,0.0,0.02117]
[1779727035995,52.82,77577.72,0.0,-0.99983,0.0,0.02121]
[1779727041376,52.82,77577.89,0.0,-0.99983,0.0,0.02121]
[1779727043236,52.82,77577.89,0.0,-0.99983,0.0,0.02121]
[1779727042498,52.82,77576.52,0.0,-0.99983,0.0,0.02115]
[1779727043470,52.82,77576.52,0.0,-0.99983,0.0,0.02115]
[1779727054467,52.82,77576.4,0.0,-0.99983,0.0,0.02099]
[1779727055372,52.82,77576.4,0.0,-0.99983,0.0,0.02099]
[1779727055470,52.82,77576.4,0.0,-0.99983,0.0,0.02099]
[1779727059502,52.82,77575.07,0.0,-0.99983,0.0,0.02093]
[1779727060408,52.82,77575.07,0.0,-0.99983,0.0,0.02093]
[1779727060470,52.82,77575.07,0.0,-0.99983,0.0,0.02093]
[1779727060514,52.82,77569.52,0.0,-0.99983,0.0,0.02069]
[1779727061516,52.82,77564.17,0.0,-0.99984,0.0,0.02046]
[1779727062523,52.82,77563.07,0.0,-0.99984,0.0,0.02041]
[1779727064741,52.82,77563.75,0.0,-0.99984,0.0,0.02044]
[1779727064971,52.82,77563.75,0.0,-0.99984,0.0,0.02044]
[1779727070441,52.82,77564.45,0.0,-0.99984,0.0,0.02047]
[1779727070470,52.82,77564.45,0.0,-0.99984,0.0,0.02047]
[1779727071586,52.82,77563.3,0.0,-0.99984,0.0,0.02042]
[1779727076621,52.82,77564.03,0.0,-0.99984,0.0,0.02045]
[1779727081616,52.82,77564.0,0.0,-0.99984,0.0,0.02045]
[1779727081720,52.82,77564.0,0.0,-0.99984,0.0,0.02045]
[1779727082539,52.82,77563.96,0.0,-0.99984,0.0,0.02045]
[1779727090798,52.82,77564.03,0.0,-0.99984,0.0,0.02045]
[1779727090971,52.82,77564.03,0.0,-0.99984,0.0,0.02045]
[1779727098400,52.82,77564.45,0.0,-0.99984,0.0,0.02047]
[1779727103810,52.82,77564.36,0.0,-0.99984,0.0,0.02046]
[1779727106633,52.82,77564.73,0.0,-0.99984,0.0,0.02048]
[1779727106722,52.82,77564.73,0.0,-0.99984,0.0,0.02048]
[1779727110182,52.82,77564.51,0.0,-0.99984,0.0,0.02047]
[1779727114367,52.82,77563.29,0.0,-0.99984,0.0,0.02026]
[1779727114471,52.82,77563.29,0.0,-0.99984,0.0,0.02026]
[1779727114892,52.82,77560.63,0.0,-0.99984,0.0,0.02015]
[1779727119927,52.82,77560.73,0.0,-0.99984,0.0,0.02015]
[1779727125490,52.82,77560.88,0.0,-0.99984,0.0,0.02016]
[1779727131542,52.82,77561.13,0.0,-0.99984,0.0,0.02017]
[1779727131720,52.82,77561.13,0.0,-0.99984,0.0,0.02017]
[1779727132013,52.82,77562.19,0.0,-0.99984,0.0,0.02022]
[1779727136875,52.82,77562.33,0.0,-0.99984,0.0,0.02022]
[1779727136970,52.82,77562.33,0.0,-0.99984,0.0,0.02022]
[1779727141165,52.82,77562.33,0.0,-0.99984,0.0,0.02022]
[1779727141220,52.82,77562.33,0.0,-0.99984,0.0,0.02022]
[1779727141286,52.82,77564.69,0.0,-0.99984,0.0,0.02032]
[1779727142082,52.82,77565.82,0.0,-0.99984,0.0,0.02037]
[1779727146576,52.82,77566.38,0.0,-0.99984,0.0,0.0204]
[1779727146722,52.82,77566.38,0.0,-0.99984,0.0,0.0204]
[1779727152152,52.82,77565.53,0.0,-0.99984,0.0,0.02036]
[1779727157187,52.82,77566.35,0.0,-0.99984,0.0,0.02039]
[1779727162222,52.82,77565.94,0.0,-0.99984,0.0,0.02038]
[1779727168265,52.82,77566.23,0.0,-0.99984,0.0,0.02039]
[1779727170070,52.82,77566.06,0.0,-0.99984,0.0,0.02038]
[1779727170221,52.82,77566.06,0.0,-0.99984,0.0,0.02038]
[1779727174153,52.82,77565.82,0.0,-0.99984,0.0,0.02022]
[1779727174221,52.82,77565.82,0.0,-0.99984,0.0,0.02022]
[1779727179342,52.82,77565.67,0.0,-0.99984,0.0,0.02021]
[1779727188405,52.82,77565.79,0.0,-0.99984,0.0,0.02022]
[1779727189667,52.82,77565.49,0.0,-0.99984,0.0,0.0202]
[1779727189723,52.82,77565.49,0.0,-0.99984,0.0,0.0202]
[1779727191777,52.82,77565.49,0.0,-0.99984,0.0,0.0202]
[1779727198475,52.82,77564.95,0.0,-0.99984,0.0,0.02018]
[1779727199697,52.82,77564.95,0.0,-0.99984,0.0,0.02018]
[1779727199721,52.82,77564.95,0.0,-0.99984,0.0,0.02018]
[1779727205524,52.82,77564.99,0.0,-0.99984,0.0,0.02018]
[1779727206764,52.82,77564.99,0.0,-0.99984,0.0,0.02018]
[1779727206971,52.82,77564.99,0.0,-0.99984,0.0,0.02018]
[1779727207072,52.82,77563.72,0.0,-0.99984,0.0,0.02013]
[1779727207538,52.82,77562.78,0.0,-0.99984,0.0,0.02009]
[1779727213742,52.82,77562.94,0.0,-0.99984,0.0,0.02009]
[1779727215595,52.82,77562.07,0.0,-0.99984,0.0,0.02006]
[1779727222096,52.82,77562.11,0.0,-0.99984,0.0,0.02006]
[1779727222220,52.82,77562.11,0.0,-0.99984,0.0,0.02006]
[1779727227678,52.82,77561.63,0.0,-0.99984,0.0,0.02004]
[1779727235735,52.82,77561.87,0.0,-0.99984,0.0,0.0199]
[1779727243791,52.82,77561.46,0.0,-0.99984,0.0,0.01988]
[1779727245229,52.82,77561.46,0.0,-0.99984,0.0,0.01988]
[1779727245471,52.82,77561.46,0.0,-0.99984,0.0,0.01988]
[1779727250840,52.82,77561.66,0.0,-0.99984,0.0,0.01989]
[1779727255875,52.82,77561.73,0.0,-0.99984,0.0,0.01989]
[1779727260654,52.82,77561.8,0.0,-0.99984,0.0,0.01989]
[1779727260720,52.82,77561.8,0.0,-0.99984,0.0,0.01989]
[1779727267959,52.82,77561.75,0.0,-0.99984,0.0,0.01989]
[1779727276023,52.82,77560.91,0.0,-0.99984,0.0,0.01986]
[1779727277024,52.82,77536.55,0.0,-0.99985,0.0,0.01886]
[1779727278031,52.82,77533.67,0.0,-0.99985,0.0,0.01874]
[1779727279040,52.82,77533.67,0.0,-0.99985,0.0,0.01874]
[1779727280101,52.82,77533.6,0.0,-0.99985,0.0,0.01874]
[1779727280402,52.82,77533.6,0.0,-0.99985,0.0,0.01874]
[1779727281052,52.82,77534.87,0.0,-0.99985,0.0,0.01879]
[1779727285080,52.82,77536.14,0.0,-0.99985,0.0,0.01884]
[1779727286217,52.82,77536.14,0.0,-0.99985,0.0,0.01884]
[1779727286509,52.82,77536.14,0.0,-0.99985,0.0,0.01884]
[1779727286319,52.82,77537.88,0.0,-0.99985,0.0,0.01891]
[1779727287099,52.82,77541.77,0.0,-0.99985,0.0,0.01907]
[1779727291127,52.82,77541.97,0.0,-0.99985,0.0,0.01893]
[1779727293141,52.82,77543.47,0.0,-0.99985,0.0,0.01899]
[1779727294228,52.82,77543.47,0.0,-0.99985,0.0,0.01899]
[1779727294470,52.82,77543.47,0.0,-0.99985,0.0,0.01899]
[1779727294506,52.82,77547.31,0.0,-0.99985,0.0,0.01915]
[1779727295155,52.82,77548.74,0.0,-0.99985,0.0,0.0192]
[1779727297067,52.82,77548.32,0.0,-0.99985,0.0,0.01919]
[1779727297169,52.82,77550.03,0.0,-0.99985,0.0,0.01926]
[1779727298308,52.82,77550.03,0.0,-0.99985,0.0,0.01926]
[1779727298471,52.82,77550.03,0.0,-0.99985,0.0,0.01926]
[1779727305225,52.82,77551.42,0.0,-0.99985,0.0,0.01931]
[1779727307717,52.82,77551.7,0.0,-0.99985,0.0,0.01932]
[1779727307971,52.82,77551.7,0.0,-0.99985,0.0,0.01932]
[1779727313281,52.82,77551.32,0.0,-0.99985,0.0,0.01931]
[1779727313803,52.82,77551.32,0.0,-0.99985,0.0,0.01931]
[1779727313970,52.82,77551.32,0.0,-0.99985,0.0,0.01931]
[1779727316728,52.82,77551.45,0.0,-0.99985,0.0,0.01931]
[1779727318542,52.82,77551.8,0.0,-0.99985,0.0,0.01933]
[1779727318720,52.82,77551.65,0.0,-0.99985,0.0,0.01932]
[1779727325408,52.82,77551.64,0.0,-0.99985,0.0,0.01932]
[1779727326730,52.82,77551.38,0.0,-0.99985,0.0,0.01931]
[1779727326971,52.82,77551.38,0.0,-0.99985,0.0,0.01931]
[1779727328397,52.82,77558.35,0.0,-0.99984,0.0,0.0196]
[1779727329402,52.82,77566.37,0.0,-0.99984,0.0,0.01993]
[1779727330409,52.82,77567.52,0.0,-0.99984,0.0,0.01998]
[1779727331472,52.82,77567.52,0.0,-0.99984,0.0,0.01998]
[1779727331721,52.82,77567.52,0.0,-0.99984,0.0,0.01998]
[1779727334437,52.82,77583.05,0.0,-0.99983,0.0,0.02065]
[1779727335444,52.82,77593.78,0.0,-0.99983,0.0,0.02112]
[1779727336451,52.82,77594.08,0.0,-0.99983,0.0,0.02113]
[1779727337973,52.82,77594.05,0.0,-0.99983,0.0,0.02113]
[1779727338103,52.82,77594.05,0.0,-0.99983,0.0,0.02113]
[1779727342493,52.82,77595.89,0.0,-0.99983,0.0,0.02121]
[1779727343310,52.82,77595.89,0.0,-0.99983,0.0,0.02121]
[1779727345688,52.82,77595.25,0.0,-0.99983,0.0,0.02119]
[1779727345720,52.82,77595.25,0.0,-0.99983,0.0,0.02119]
[1779727346224,52.82,77595.25,0.0,-0.99983,0.0,0.02119]
[1779727346497,52.82,77595.25,0.0,-0.99983,0.0,0.02119]
[1779727346523,52.82,77595.0,0.0,-0.99983,0.0,0.02117]
[1779727351558,52.82,77594.1,0.0,-0.99983,0.0,0.02098]
[1779727352565,52.82,77590.61,0.0,-0.99983,0.0,0.02082]
[1779727354265,52.82,77591.09,0.0,-0.99983,0.0,0.02084]
[1779727354470,52.82,77591.09,0.0,-0.99983,0.0,0.02084]
[1779727358610,52.82,77592.75,0.0,-0.99983,0.0,0.02092]
[1779727361631,52.82,77591.81,0.0,-0.99983,0.0,0.02087]
[1779727364013,52.82,77591.31,0.0,-0.99983,0.0,0.02085]
[1779727364222,52.82,77591.31,0.0,-0.99983,0.0,0.02085]
[1779727364652,52.82,77589.92,0.0,-0.99983,0.0,0.02079]
[1779727366232,52.82,77589.92,0.0,-0.99983,0.0,0.02079]
[1779727371700,52.82,77589.65,0.0,-0.99983,0.0,0.02078]
[1779727374722,52.82,77588.49,0.0,-0.99983,0.0,0.02073]
[1779727376353,52.82,77588.49,0.0,-0.99983,0.0,0.02073]
[1779727376470,52.82,77588.49,0.0,-0.99983,0.0,0.02073]
[1779727381184,52.82,77588.7,0.0,-0.99983,0.0,0.02074]
[1779727381223,52.82,77588.7,0.0,-0.99983,0.0,0.02074]
[1779727381286,52.82,77585.57,0.0,-0.99983,0.0,0.0206]
[1779727382072,52.82,77583.26,0.0,-0.99984,0.0,0.0205]
[1779727387813,52.82,77582.93,0.0,-0.99984,0.0,0.02049]
[1779727388820,52.82,77579.05,0.0,-0.99984,0.0,0.02032]
[1779727390622,52.82,77579.05,0.0,-0.99984,0.0,0.02032]
[1779727389827,52.82,77576.78,0.0,-0.99984,0.0,0.02022]
[1779727390721,52.82,77576.78,0.0,-0.99984,0.0,0.02022]
[1779727394626,52.82,77576.85,0.0,-0.99984,0.0,0.02023]
[1779727397557,52.82,77576.23,0.0,-0.99984,0.0,0.0202]
[1779727397720,52.82,77576.21,0.0,-0.99984,0.0,0.0202]
[1779727407952,52.82,77576.78,0.0,-0.99984,0.0,0.02022]
[1779727411981,52.82,77577.25,0.0,-0.99984,0.0,0.02009]
[1779727412717,52.82,77577.25,0.0,-0.99984,0.0,0.02009]
[1779727412971,52.82,77577.25,0.0,-0.99984,0.0,0.02009]
[1779727412988,52.82,77576.53,0.0,-0.99984,0.0,0.02006]
[1779727414554,52.82,77576.53,0.0,-0.99984,0.0,0.02006]
[1779727418442,52.82,77576.53,0.0,-0.99984,0.0,0.02006]
[1779727418471,52.82,77576.53,0.0,-0.99984,0.0,0.02006]
[1779727418503,52.82,77577.31,0.0,-0.99984,0.0,0.02009]
[1779727424066,52.82,77577.38,0.0,-0.99984,0.0,0.02009]
[1779727425534,52.82,77577.38,0.0,-0.99984,0.0,0.02009]
[1779727425722,52.82,77577.92,0.0,-0.99984,0.0,0.02012]
[1779727429721,52.82,77578.72,0.0,-0.99984,0.0,0.02015]
[1779727431116,52.82,77579.58,0.0,-0.99984,0.0,0.02019]
[1779727432123,52.82,77580.29,0.0,-0.99984,0.0,0.02022]
[1779727433426,52.82,77580.29,0.0,-0.99984,0.0,0.02022]
[1779727433472,52.82,77580.29,0.0,-0.99984,0.0,0.02022]
[1779727439172,52.82,77580.35,0.0,-0.99984,0.0,0.02022]
[1779727441336,52.82,77580.34,0.0,-0.99984,0.0,0.02022]
[1779727441472,52.82,77580.34,0.0,-0.99984,0.0,0.02022]
[1779727441573,52.82,77583.45,0.0,-0.99984,0.0,0.02035]
[1779727442178,52.82,77583.45,0.0,-0.99984,0.0,0.02035]
[1779727443240,52.82,77584.09,0.0,-0.99984,0.0,0.02038]
[1779727443471,52.82,77584.09,0.0,-0.99984,0.0,0.02038]
[1779727443560,52.82,77589.92,0.0,-0.99983,0.0,0.02063]
[1779727444207,52.82,77591.26,0.0,-0.99983,0.0,0.02069]
[1779727446221,52.82,77593.21,0.0,-0.99983,0.0,0.02078]
[1779727448235,52.82,77611.76,0.0,-0.99983,0.0,0.0216]
[1779727449241,52.82,77613.68,0.0,-0.99982,0.0,0.02169]
[1779727452197,52.82,77614.27,0.0,-0.99982,0.0,0.02172]
[1779727452221,52.82,77614.27,0.0,-0.99982,0.0,0.02172]
[1779727457298,52.82,77615.11,0.0,-0.99982,0.0,0.02176]
[1779727458305,52.82,77618.99,0.0,-0.99982,0.0,0.02194]
[1779727459311,52.82,77620.45,0.0,-0.99982,0.0,0.022]
[1779727460109,52.82,77620.45,0.0,-0.99982,0.0,0.022]
[1779727460208,52.82,77620.45,0.0,-0.99982,0.0,0.022]
[1779727460221,52.82,77620.45,0.0,-0.99982,0.0,0.022]
[1779727460318,52.82,77620.45,0.0,-0.99982,0.0,0.022]
[1779727460322,52.82,77618.42,0.0,-0.99982,0.0,0.02191]
[1779727461326,52.82,77617.63,0.0,-0.99982,0.0,0.02187]
[1779727466361,52.82,77617.27,0.0,-0.99982,0.0,0.02186]
[1779727471396,52.82,77618.01,0.0,-0.99982,0.0,0.02173]
[1779727473539,52.82,77617.37,0.0,-0.99982,0.0,0.0217]
[1779727473720,52.82,77617.75,0.0,-0.99982,0.0,0.02171]
[1779727475424,52.82,77619.04,0.0,-0.99982,0.0,0.02177]
[1779727478181,52.82,77618.88,0.0,-0.99982,0.0,0.02177]
[1779727478219,52.82,77618.88,0.0,-0.99982,0.0,0.02177]
[1779727483480,52.82,77619.38,0.0,-0.99982,0.0,0.02179]
[1779727488515,52.82,77619.33,0.0,-0.99982,0.0,0.02179]
[1779727491407,52.82,77619.33,0.0,-0.99982,0.0,0.02179]
[1779727491473,52.82,77619.33,0.0,-0.99982,0.0,0.02179]
[1779727497187,52.82,77619.61,0.0,-0.99982,0.0,0.0218]
[1779727497225,52.82,77619.61,0.0,-0.99982,0.0,0.0218]
[1779727502613,52.82,77619.62,0.0,-0.99982,0.0,0.0218]
[1779727504179,52.82,77620.01,0.0,-0.99982,0.0,0.02182]
[1779727504221,52.82,77620.01,0.0,-0.99982,0.0,0.02182]
[1779727506641,52.82,77615.02,0.0,-0.99983,0.0,0.02159]
[1779727507647,52.82,77611.55,0.0,-0.99983,0.0,0.02143]
[1779727508037,52.82,77611.55,0.0,-0.99983,0.0,0.02143]
[1779727508220,52.82,77611.55,0.0,-0.99983,0.0,0.02143]
[1779727508655,52.82,77610.56,0.0,-0.99983,0.0,0.02139]
[1779727513690,52.82,77609.56,0.0,-0.99983,0.0,0.02134]
[1779727514697,52.82,77608.34,0.0,-0.99983,0.0,0.02129]
[1779727519637,52.82,77608.24,0.0,-0.99983,0.0,0.02128]
[1779727519720,52.82,77608.24,0.0,-0.99983,0.0,0.02128]
[1779727522755,52.82,77611.52,0.0,-0.99983,0.0,0.02143]
[1779727526783,52.82,77606.51,0.0,-0.99983,0.0,0.02121]
[1779727530811,52.82,77607.48,0.0,-0.99983,0.0,0.02125]
[1779727534839,52.82,77608.48,0.0,-0.99983,0.0,0.02113]
[1779727538030,52.82,77608.37,0.0,-0.99983,0.0,0.02113]
[1779727538132,52.82,77607.26,0.0,-0.99983,0.0,0.02108]
[1779727543902,52.82,77607.43,0.0,-0.99983,0.0,0.02109]
[1779727548940,52.82,77612.59,0.0,-0.99983,0.0,0.02132]
[1779727549946,52.82,77618.49,0.0,-0.99983,0.0,0.02158]
[1779727550954,52.82,77619.21,0.0,-0.99983,0.0,0.02162]
[1779727553974,52.82,77618.12,0.0,-0.99983,0.0,0.02157]
[1779727556996,52.82,77616.46,0.0,-0.99983,0.0,0.02149]
[1779727558003,52.82,77615.63,0.0,-0.99983,0.0,0.02145]
[1779727560147,52.82,77615.6,0.0,-0.99983,0.0,0.02145]
[1779727562226,52.82,77616.06,0.0,-0.99983,0.0,0.02147]
[1779727564047,52.82,77618.52,0.0,-0.99983,0.0,0.02158]
[1779727570620,52.82,77618.66,0.0,-0.99983,0.0,0.02159]
[1779727570720,52.82,77618.66,0.0,-0.99983,0.0,0.02159]
[1779727571095,52.82,77623.0,0.0,-0.99982,0.0,0.02179]
[1779727572102,52.82,77625.89,0.0,-0.99982,0.0,0.02192]
[1779727573565,52.82,77625.89,0.0,-0.99982,0.0,0.02192]
[1779727573721,52.82,77625.89,0.0,-0.99982,0.0,0.02192]
[1779727575127,52.82,77629.66,0.0,-0.99982,0.0,0.0221]
[1779727576131,52.82,77637.19,0.0,-0.99982,0.0,0.02245]
[1779727577757,52.82,77637.05,0.0,-0.99982,0.0,0.02244]
[1779727578559,52.82,77637.05,0.0,-0.99982,0.0,0.02244]
[1779727578574,52.82,77637.84,0.0,-0.99982,0.0,0.02248]
[1779727581859,52.82,77637.85,0.0,-0.99982,0.0,0.02248]
[1779727582080,52.82,77637.85,0.0,-0.99982,0.0,0.02248]
[1779727587213,52.82,77637.65,0.0,-0.99982,0.0,0.02247]
[1779727588310,52.82,77637.65,0.0,-0.99982,0.0,0.02247]
[1779727588470,52.82,77637.65,0.0,-0.99982,0.0,0.02247]
[1779727589230,52.82,77635.68,0.0,-0.99982,0.0,0.02238]
[1779727590237,52.82,77633.88,0.0,-0.99982,0.0,0.02229]
[1779727593636,52.82,77633.09,0.0,-0.99982,0.0,0.02209]
[1779727593720,52.82,77633.09,0.0,-0.99982,0.0,0.02209]
[1779727599905,52.82,77632.24,0.0,-0.99982,0.0,0.02205]
[1779727599978,52.82,77632.24,0.0,-0.99982,0.0,0.02205]
[1779727600307,52.82,77632.06,0.0,-0.99982,0.0,0.02204]
[1779727604948,52.82,77631.66,0.0,-0.99982,0.0,0.02202]
[1779727611384,52.82,77632.71,0.0,-0.99982,0.0,0.02207]
[1779727614267,52.82,77632.71,0.0,-0.99982,0.0,0.02207]
[1779727614470,52.82,77632.71,0.0,-0.99982,0.0,0.02207]
[1779727615359,52.82,77632.71,0.0,-0.99982,0.0,0.02207]
[1779727615472,52.82,77632.71,0.0,-0.99982,0.0,0.02207]
[1779727615483,52.82,77632.71,0.0,-0.99982,0.0,0.02207]
[1779727615721,52.82,77632.71,0.0,-0.99982,0.0,0.02207]
[1779727615825,52.82,77632.71,0.0,-0.99982,0.0,0.02207]
[1779727621454,52.82,77632.71,0.0,-0.99982,0.0,0.02207]
[1779727626488,52.82,77633.61,0.0,-0.99982,0.0,0.02211]
[1779727629285,52.82,77634.54,0.0,-0.99982,0.0,0.02216]
[1779727629472,52.82,77634.54,0.0,-0.99982,0.0,0.02216]
[1779727629920,52.82,77634.54,0.0,-0.99982,0.0,0.02216]
[1779727629937,52.82,77634.54,0.0,-0.99982,0.0,0.02216]
[1779727629972,52.82,77634.54,0.0,-0.99982,0.0,0.02216]
[1779727631524,52.82,77633.73,0.0,-0.99982,0.0,0.02212]
[1779727634438,52.82,77634.61,0.0,-0.99982,0.0,0.02216]
[1779727634470,52.82,77634.61,0.0,-0.99982,0.0,0.02216]
[1779727635645,52.82,77633.86,0.0,-0.99982,0.0,0.02212]
[1779727635704,52.82,77633.86,0.0,-0.99982,0.0,0.02212]
[1779727635721,52.82,77633.86,0.0,-0.99982,0.0,0.02212]
[1779727635768,52.82,77634.24,0.0,-0.99982,0.0,0.02214]
[1779727637285,52.82,77635.68,0.0,-0.99982,0.0,0.02221]
[1779727637470,52.82,77635.68,0.0,-0.99982,0.0,0.02221]
[1779727637566,52.82,77638.05,0.0,-0.99982,0.0,0.02232]
[1779727642604,52.82,77639.45,0.0,-0.99982,0.0,0.02239]
[1779727645624,52.82,77646.9,0.0,-0.99982,0.0,0.02274]
[1779727646632,52.82,77646.65,0.0,-0.99982,0.0,0.02273]
[1779727649509,52.82,77647.63,0.0,-0.99982,0.0,0.02277]
[1779727649723,52.82,77647.63,0.0,-0.99982,0.0,0.02277]
[1779727650545,52.82,77648.42,0.0,-0.99981,0.0,0.02281]
[1779727650557,52.82,77648.42,0.0,-0.99981,0.0,0.02281]
[1779727650726,52.82,77648.42,0.0,-0.99981,0.0,0.02281]
[1779727650827,52.82,77648.65,0.0,-0.99981,0.0,0.02282]
[1779727651667,52.82,77648.38,0.0,-0.99982,0.0,0.02264]
[1779727654688,52.82,77650.14,0.0,-0.99982,0.0,0.02272]
[1779727656702,52.82,77653.79,0.0,-0.99981,0.0,0.0229]
[1779727657709,52.82,77655.91,0.0,-0.99981,0.0,0.023]
[1779727659926,52.82,77656.51,0.0,-0.99981,0.0,0.02303]
[1779727659973,52.82,77656.51,0.0,-0.99981,0.0,0.02303]
[1779727661737,52.82,77670.61,0.0,-0.99981,0.0,0.02372]
[1779727662744,52.82,77666.56,0.0,-0.99981,0.0,0.02352]
[1779727666643,52.82,77667.24,0.0,-0.99981,0.0,0.02355]
[1779727666723,52.82,77667.24,0.0,-0.99981,0.0,0.02355]
[1779727667477,52.82,77667.3,0.0,-0.99981,0.0,0.02355]
[1779727667607,52.82,77667.3,0.0,-0.99981,0.0,0.02355]
[1779727667724,52.82,77667.3,0.0,-0.99981,0.0,0.02355]
[1779727667779,52.82,77668.35,0.0,-0.99981,0.0,0.0236]
[1779727670800,52.82,77670.01,0.0,-0.99981,0.0,0.02369]
[1779727673233,52.82,77670.56,0.0,-0.99981,0.0,0.02371]
[1779727673471,52.82,77670.56,0.0,-0.99981,0.0,0.02371]
[1779727673810,52.82,77670.56,0.0,-0.99981,0.0,0.02371]
[1779727673872,52.82,77670.56,0.0,-0.99981,0.0,0.02371]
[1779727673821,52.82,77670.43,0.0,-0.99981,0.0,0.02371]
[1779727673973,52.82,77670.43,0.0,-0.99981,0.0,0.02371]
[1779727674828,52.82,77670.62,0.0,-0.99981,0.0,0.02372]
[1779727679863,52.82,77670.78,0.0,-0.99981,0.0,0.02372]
[1779727681908,52.82,77670.5,0.0,-0.99981,0.0,0.02371]
[1779727681974,52.82,77670.31,0.0,-0.99981,0.0,0.0237]
[1779727682649,52.82,77670.31,0.0,-0.99981,0.0,0.0237]
[1779727682724,52.82,77670.31,0.0,-0.99981,0.0,0.0237]
[1779727682792,52.82,77670.31,0.0,-0.99981,0.0,0.0237]
[1779727682884,52.82,77671.78,0.0,-0.99981,0.0,0.02377]
[1779727682973,52.82,77671.78,0.0,-0.99981,0.0,0.02377]
[1779727684898,52.82,77668.79,0.0,-0.99981,0.0,0.02363]
[1779727686548,52.82,77668.03,0.0,-0.99981,0.0,0.02359]
[1779727686720,52.82,77668.03,0.0,-0.99981,0.0,0.02359]
[1779727691947,52.82,77666.31,0.0,-0.99981,0.0,0.0235]
[1779727693879,52.82,77666.31,0.0,-0.99981,0.0,0.0235]
[1779727693931,52.82,77663.99,0.0,-0.99981,0.0,0.02339]
[1779727693978,52.82,77663.99,0.0,-0.99981,0.0,0.02339]
[1779727694079,52.82,77662.06,0.0,-0.99981,0.0,0.0233]
[1779727695720,52.82,77662.06,0.0,-0.99981,0.0,0.0233]
[1779727695798,52.82,77662.06,0.0,-0.99981,0.0,0.0233]
[1779727695822,52.82,77661.5,0.0,-0.99981,0.0,0.02327]
[1779727695972,52.82,77661.5,0.0,-0.99981,0.0,0.02327]
[1779727701688,52.82,77661.29,0.0,-0.99981,0.0,0.02326]
[1779727707053,52.82,77659.45,0.0,-0.99981,0.0,0.02317]
[1779727709067,52.82,77661.47,0.0,-0.99981,0.0,0.02327]
[1779727710037,52.82,77661.47,0.0,-0.99981,0.0,0.02327]
[1779727710221,52.82,77661.47,0.0,-0.99981,0.0,0.02327]
[1779727710882,52.82,77661.47,0.0,-0.99981,0.0,0.02327]
[1779727710973,52.82,77661.6,0.0,-0.99981,0.0,0.02327]
[1779727710999,52.82,77661.6,0.0,-0.99981,0.0,0.02327]
[1779727711225,52.82,77661.6,0.0,-0.99981,0.0,0.02327]
[1779727711283,52.82,77661.2,0.0,-0.99981,0.0,0.02308]
[1779727714102,52.82,77663.4,0.0,-0.99981,0.0,0.02319]
[1779727717122,52.82,77665.09,0.0,-0.99981,0.0,0.02327]
[1779727718130,52.82,77667.19,0.0,-0.99981,0.0,0.02337]
[1779727720669,52.82,77667.14,0.0,-0.99981,0.0,0.02337]
[1779727720723,52.82,77667.14,0.0,-0.99981,0.0,0.02337]
[1779727721805,52.82,77666.58,0.0,-0.99981,0.0,0.02334]
[1779727721940,52.82,77666.58,0.0,-0.99981,0.0,0.02334]
[1779727721907,52.82,77666.77,0.0,-0.99981,0.0,0.02335]
[1779727721973,52.82,77666.77,0.0,-0.99981,0.0,0.02335]
[1779727722158,52.82,77665.84,0.0,-0.99981,0.0,0.0233]
[1779727724027,52.82,77665.46,0.0,-0.99981,0.0,0.02329]
[1779727725679,52.82,77666.36,0.0,-0.99981,0.0,0.02333]
[1779727725722,52.82,77666.36,0.0,-0.99981,0.0,0.02333]
[1779727728200,52.82,77672.83,0.0,-0.99981,0.0,0.02365]
[1779727729207,52.82,77675.82,0.0,-0.99981,0.0,0.0238]
[1779727731493,52.82,77675.82,0.0,-0.99981,0.0,0.0238]
[1779727731720,52.82,77675.82,0.0,-0.99981,0.0,0.0238]
[1779727731999,52.82,77676.04,0.0,-0.99981,0.0,0.02381]
[1779727732012,52.82,77676.04,0.0,-0.99981,0.0,0.02381]
[1779727732223,52.82,77676.04,0.0,-0.99981,0.0,0.02381]
[1779727732228,52.82,77676.06,0.0,-0.99981,0.0,0.02381]
[1779727737264,52.82,77676.54,0.0,-0.99981,0.0,0.02383]
[1779727742298,52.82,77676.54,0.0,-0.99981,0.0,0.02383]
[1779727747397,52.82,77676.67,0.0,-0.99981,0.0,0.02384]
[1779727747471,52.82,77676.67,0.0,-0.99981,0.0,0.02384]
[1779727748279,52.82,77676.56,0.0,-0.99981,0.0,0.02383]
[1779727748407,52.82,77676.56,0.0,-0.99981,0.0,0.02383]
[1779727748471,52.82,77676.56,0.0,-0.99981,0.0,0.02383]
[1779727748508,52.82,77676.95,0.0,-0.99981,0.0,0.02385]
[1779727751225,52.82,77677.08,0.0,-0.99981,0.0,0.02386]
[1779727756396,52.82,77677.22,0.0,-0.99981,0.0,0.02387]
[1779727757403,52.82,77678.83,0.0,-0.9998,0.0,0.02395]
[1779727759417,52.82,77685.35,0.0,-0.9998,0.0,0.02427]
[1779727760424,52.82,77690.27,0.0,-0.9998,0.0,0.02453]
[1779727761910,52.82,77690.27,0.0,-0.9998,0.0,0.02453]
[1779727761971,52.82,77690.27,0.0,-0.9998,0.0,0.02453]
[1779727761941,52.82,77690.47,0.0,-0.9998,0.0,0.02454]
[1779727763445,52.82,77697.31,0.0,-0.9998,0.0,0.02489]
[1779727764453,52.82,77701.97,0.0,-0.99979,0.0,0.02513]
[1779727766466,52.82,77704.43,0.0,-0.99979,0.0,0.02526]
[1779727768186,52.82,77704.39,0.0,-0.99979,0.0,0.02526]
[1779727768220,52.82,77704.39,0.0,-0.99979,0.0,0.02526]
[1779727768584,52.82,77704.39,0.0,-0.99979,0.0,0.02526]
[1779727768604,52.82,77704.39,0.0,-0.99979,0.0,0.02526]
[1779727768721,52.82,77704.39,0.0,-0.99979,0.0,0.02526]
[1779727768822,52.82,77704.41,0.0,-0.99979,0.0,0.02526]
[1779727771500,52.82,77705.02,0.0,-0.99979,0.0,0.0251]
[1779727774113,52.82,77704.44,0.0,-0.9998,0.0,0.02507]
[1779727774221,52.82,77704.44,0.0,-0.9998,0.0,0.02507]
[1779727774560,52.82,77704.44,0.0,-0.9998,0.0,0.02507]
[1779727774621,52.82,77704.44,0.0,-0.9998,0.0,0.02507]
[1779727774720,52.82,77704.44,0.0,-0.9998,0.0,0.02507]
[1779727774821,52.82,77704.15,0.0,-0.9998,0.0,0.02506]
[1779727777543,52.82,77705.88,0.0,-0.99979,0.0,0.02515]
[1779727779557,52.82,77710.05,0.0,-0.99979,0.0,0.02537]
[1779727783574,52.82,77708.92,0.0,-0.99979,0.0,0.02531]
[1779727783719,52.82,77708.92,0.0,-0.99979,0.0,0.02531]
[1779727784611,52.82,77709.39,0.0,-0.99979,0.0,0.02533]
[1779727784721,52.82,77709.39,0.0,-0.99979,0.0,0.02533]
[1779727784733,52.82,77709.39,0.0,-0.99979,0.0,0.02533]
[1779727784972,52.82,77709.39,0.0,-0.99979,0.0,0.02533]
[1779727784823,52.82,77709.07,0.0,-0.99979,0.0,0.02532]
[1779727790103,52.82,77708.63,0.0,-0.99979,0.0,0.02529]
[1779727790221,52.82,77708.63,0.0,-0.99979,0.0,0.02529]
[1779727794770,52.82,77709.61,0.0,-0.99979,0.0,0.02534]
[1779727794913,52.82,77709.61,0.0,-0.99979,0.0,0.02534]
[1779727794969,52.82,77709.61,0.0,-0.99979,0.0,0.02534]
[1779727795011,52.82,77712.37,0.0,-0.99979,0.0,0.02549]
[1779727795058,52.82,77712.37,0.0,-0.99979,0.0,0.02549]
[1779727795224,52.82,77712.37,0.0,-0.99979,0.0,0.02549]
[1779727795669,52.82,77711.71,0.0,-0.99979,0.0,0.02545]
[1779727799506,52.82,77711.89,0.0,-0.99979,0.0,0.02546]
[1779727799565,52.82,77711.89,0.0,-0.99979,0.0,0.02546]
[1779727799708,52.82,77711.89,0.0,-0.99979,0.0,0.02546]
[1779727799719,52.82,77711.89,0.0,-0.99979,0.0,0.02546]
[1779727799753,52.82,77712.38,0.0,-0.99979,0.0,0.02549]
[1779727803728,52.82,77714.08,0.0,-0.99979,0.0,0.02558]
[1779727805334,52.82,77713.46,0.0,-0.99979,0.0,0.02555]
[1779727805473,52.82,77713.46,0.0,-0.99979,0.0,0.02555]
[1779727805681,52.82,77713.46,0.0,-0.99979,0.0,0.02555]
[1779727805719,52.82,77713.46,0.0,-0.99979,0.0,0.02555]
[1779727805874,52.82,77713.46,0.0,-0.99979,0.0,0.02555]
[1779727805969,52.82,77713.46,0.0,-0.99979,0.0,0.02555]
[1779727805938,52.82,77713.85,0.0,-0.99979,0.0,0.02557]
[1779727806749,52.82,77720.08,0.0,-0.99979,0.0,0.0259]
[1779727810327,52.82,77720.93,0.0,-0.99979,0.0,0.02595]
[1779727810470,52.82,77720.93,0.0,-0.99979,0.0,0.02595]
[1779727810515,52.82,77720.93,0.0,-0.99979,0.0,0.02595]
[1779727810698,52.82,77720.93,0.0,-0.99979,0.0,0.02595]
[1779727810722,52.82,77720.93,0.0,-0.99979,0.0,0.02595]
[1779727810896,52.82,77720.93,0.0,-0.99979,0.0,0.02595]
[1779727810997,52.82,77721.62,0.0,-0.99979,0.0,0.02598]
[1779727813225,52.82,77722.15,0.0,-0.99979,0.0,0.02601]
[1779727813748,52.82,77722.15,0.0,-0.99979,0.0,0.02601]
[1779727813798,52.82,77722.2,0.0,-0.99979,0.0,0.02602]
[1779727815221,52.82,77722.24,0.0,-0.99979,0.0,0.02602]
[1779727815343,52.82,77722.24,0.0,-0.99979,0.0,0.02602]
[1779727815812,52.82,77722.45,0.0,-0.99979,0.0,0.02603]
[1779727818775,52.82,77723.11,0.0,-0.99979,0.0,0.02606]
[1779727818975,52.82,77723.11,0.0,-0.99979,0.0,0.02606]
[1779727819064,52.82,77724.54,0.0,-0.99979,0.0,0.02614]
[1779727819253,52.82,77724.54,0.0,-0.99979,0.0,0.02614]
[1779727819858,52.82,77731.73,0.0,-0.99978,0.0,0.02653]
[1779727820851,52.82,77740.01,0.0,-0.99978,0.0,0.02699]
[1779727821673,52.82,77740.01,0.0,-0.99978,0.0,0.02699]
[1779727821858,52.82,77739.68,0.0,-0.99978,0.0,0.02697]
[1779727822865,52.82,77738.21,0.0,-0.99978,0.0,0.02689]
[1779727823374,52.82,77738.21,0.0,-0.99978,0.0,0.02689]
[1779727823481,52.82,77738.21,0.0,-0.99978,0.0,0.02689]
[1779727823872,52.82,77738.78,0.0,-0.99978,0.0,0.02692]
[1779727824235,52.82,77738.78,0.0,-0.99978,0.0,0.02692]
[1779727824460,52.82,77738.78,0.0,-0.99978,0.0,0.02692]
[1779727824706,52.82,77738.78,0.0,-0.99978,0.0,0.02692]
[1779727824878,52.82,77730.95,0.0,-0.99978,0.0,0.02649]
[1779727825894,52.82,77712.63,0.0,-0.99979,0.0,0.0255]
[1779727826327,52.82,77712.63,0.0,-0.99979,0.0,0.0255]
[1779727826893,52.82,77709.12,0.0,-0.99979,0.0,0.02532]
[1779727827901,52.82,77717.2,0.0,-0.99979,0.0,0.02575]
[1779727828907,52.82,77720.55,0.0,-0.99979,0.0,0.02593]
[1779727829924,52.82,77720.55,0.0,-0.99979,0.0,0.02593]
[1779727829994,52.82,77720.55,0.0,-0.99979,0.0,0.02593]
[1779727830051,52.82,77714.87,0.0,-0.99979,0.0,0.02562]
[1779727830921,52.82,77720.73,0.0,-0.99979,0.0,0.02594]
[1779727831933,52.82,77723.15,0.0,-0.99979,0.0,0.02587]
[1779727832940,52.82,77729.35,0.0,-0.99979,0.0,0.02621]
[1779727835638,52.82,77728.7,0.0,-0.99979,0.0,0.02617]
[1779727835971,52.82,77733.12,0.0,-0.99978,0.0,0.02641]
[1779727837976,52.82,77733.48,0.0,-0.99978,0.0,0.02643]
[1779727837992,52.82,77724.03,0.0,-0.99979,0.0,0.02592]
[1779727839003,52.82,77712.62,0.0,-0.99979,0.0,0.02531]
[1779727839187,52.82,77712.62,0.0,-0.99979,0.0,0.02531]
[1779727839249,52.82,77712.62,0.0,-0.99979,0.0,0.02531]
[1779727840017,52.82,77707.94,0.0,-0.99979,0.0,0.02507]
[1779727841021,52.82,77705.41,0.0,-0.9998,0.0,0.02494]
[1779727841220,52.82,77705.41,0.0,-0.9998,0.0,0.02494]
[1779727841471,52.82,77705.41,0.0,-0.9998,0.0,0.02494]
[1779727842042,52.82,77706.46,0.0,-0.9998,0.0,0.02499]
[1779727843045,52.82,77720.46,0.0,-0.99979,0.0,0.02573]
[1779727844047,52.82,77721.44,0.0,-0.99979,0.0,0.02578]
[1779727844766,52.82,77721.44,0.0,-0.99979,0.0,0.02578]
[1779727844774,52.82,77721.44,0.0,-0.99979,0.0,0.02578]
[1779727844969,52.82,77721.44,0.0,-0.99979,0.0,0.02578]
[1779727845100,52.82,77721.44,0.0,-0.99979,0.0,0.02578]
[1779727845055,52.82,77720.38,0.0,-0.99979,0.0,0.02573]
[1779727846062,52.82,77718.78,0.0,-0.99979,0.0,0.02564]
[1779727847070,52.82,77717.49,0.0,-0.99979,0.0,0.02557]
[1779727847220,52.82,77717.49,0.0,-0.99979,0.0,0.02557]
[1779727847416,52.82,77717.49,0.0,-0.99979,0.0,0.02557]
[1779727848082,52.82,77717.12,0.0,-0.99979,0.0,0.02555]
[1779727848950,52.82,77717.12,0.0,-0.99979,0.0,0.02555]
[1779727848971,52.82,77717.12,0.0,-0.99979,0.0,0.02555]
[1779727849223,52.82,77717.13,0.0,-0.99979,0.0,0.02555]
[1779727849233,52.82,77717.13,0.0,-0.99979,0.0,0.02555]
[1779727850096,52.82,77716.88,0.0,-0.99979,0.0,0.02554]
[1779727851102,52.82,77711.9,0.0,-0.99979,0.0,0.02528]
[1779727852110,52.82,77705.39,0.0,-0.9998,0.0,0.02494]
[1779727853117,52.82,77703.81,0.0,-0.9998,0.0,0.02485]
[1779727853222,52.82,77703.81,0.0,-0.9998,0.0,0.02485]
[1779727853626,52.82,77703.81,0.0,-0.9998,0.0,0.02485]
[1779727854575,52.82,77703.81,0.0,-0.9998,0.0,0.02485]
[1779727854719,52.82,77703.81,0.0,-0.9998,0.0,0.02485]
[1779727854744,52.82,77703.81,0.0,-0.9998,0.0,0.02485]
[1779727857221,52.82,77704.19,0.0,-0.9998,0.0,0.02487]
[1779727857227,52.82,77704.19,0.0,-0.9998,0.0,0.02487]
[1779727857321,52.82,77704.19,0.0,-0.9998,0.0,0.02487]
[1779727859220,52.82,77703.75,0.0,-0.9998,0.0,0.02485]
[1779727859596,52.82,77703.75,0.0,-0.9998,0.0,0.02485]
[1779727859695,52.82,77703.47,0.0,-0.9998,0.0,0.02484]
[1779727861186,52.82,77695.89,0.0,-0.9998,0.0,0.02445]
[1779727862200,52.82,77689.17,0.0,-0.9998,0.0,0.02411]
[1779727863222,52.82,77689.17,0.0,-0.9998,0.0,0.02411]
[1779727863295,52.82,77689.17,0.0,-0.9998,0.0,0.02411]
[1779727863394,52.82,77685.72,0.0,-0.9998,0.0,0.02393]
[1779727864213,52.82,77683.01,0.0,-0.99981,0.0,0.0238]
[1779727865222,52.82,77683.01,0.0,-0.99981,0.0,0.0238]
[1779727865664,52.82,77683.01,0.0,-0.99981,0.0,0.0238]
[1779727865707,52.82,77684.15,0.0,-0.99981,0.0,0.02385]
[1779727866189,52.82,77684.15,0.0,-0.99981,0.0,0.02385]
[1779727866219,52.82,77684.15,0.0,-0.99981,0.0,0.02385]
[1779727866227,52.82,77688.69,0.0,-0.9998,0.0,0.02408]
[1779727867221,52.82,77688.69,0.0,-0.9998,0.0,0.02408]
[1779727867399,52.82,77688.69,0.0,-0.9998,0.0,0.02408]
[1779727867448,52.82,77687.46,0.0,-0.9998,0.0,0.02402]
[1779727868241,52.82,77679.8,0.0,-0.99981,0.0,0.02364]
[1779727869248,52.82,77677.75,0.0,-0.99981,0.0,0.02354]
[1779727871222,52.82,77677.54,0.0,-0.99981,0.0,0.02353]
[1779727871243,52.82,77677.54,0.0,-0.99981,0.0,0.02353]
[1779727871262,52.82,77676.85,0.0,-0.99981,0.0,0.02349]
[1779727872610,52.82,77676.85,0.0,-0.99981,0.0,0.02349]
[1779727872719,52.82,77676.85,0.0,-0.99981,0.0,0.02349]
[1779727872819,52.82,77677.99,0.0,-0.99981,0.0,0.02355]
[1779727875222,52.82,77678.34,0.0,-0.99981,0.0,0.02357]
[1779727875344,52.82,77678.34,0.0,-0.99981,0.0,0.02357]
[1779727876072,52.82,77677.75,0.0,-0.99981,0.0,0.02354]
[1779727879220,52.82,77676.73,0.0,-0.99981,0.0,0.02349]
[1779727879495,52.82,77676.73,0.0,-0.99981,0.0,0.02349]
[1779727879595,52.82,77676.4,0.0,-0.99981,0.0,0.02347]
[1779727881739,52.82,77676.18,0.0,-0.99981,0.0,0.02346]
[1779727881972,52.82,77676.18,0.0,-0.99981,0.0,0.02346]
[1779727883220,52.82,77675.6,0.0,-0.99981,0.0,0.02343]
[1779727883547,52.82,77675.6,0.0,-0.99981,0.0,0.02343]
[1779727883647,52.82,77674.71,0.0,-0.99981,0.0,0.02339]
[1779727885360,52.82,77675.79,0.0,-0.99981,0.0,0.02344]
[1779727890072,52.82,77675.66,0.0,-0.99981,0.0,0.02343]
[1779727889388,52.82,77674.19,0.0,-0.99981,0.0,0.02336]
[1779727890196,52.82,77674.19,0.0,-0.99981,0.0,0.02336]
[1779727890219,52.82,77674.19,0.0,-0.99981,0.0,0.02336]
[1779727890233,52.82,77674.19,0.0,-0.99981,0.0,0.02336]
[1779727890395,52.82,77674.01,0.0,-0.99981,0.0,0.02335]
[1779727891477,52.82,77674.01,0.0,-0.99981,0.0,0.02335]
[1779727891705,52.82,77674.01,0.0,-0.99981,0.0,0.02335]
[1779727891799,52.82,77673.38,0.0,-0.99981,0.0,0.02315]
[1779727892409,52.82,77669.84,0.0,-0.99981,0.0,0.02298]
[1779727893189,52.82,77669.84,0.0,-0.99981,0.0,0.02298]
[1779727893219,52.82,77669.84,0.0,-0.99981,0.0,0.02298]
[1779727893416,52.82,77668.93,0.0,-0.99981,0.0,0.02293]
[1779727895220,52.82,77669.24,0.0,-0.99981,0.0,0.02295]
[1779727895699,52.82,77669.24,0.0,-0.99981,0.0,0.02295]
[1779727895763,52.82,77670.01,0.0,-0.99981,0.0,0.02298]
[1779727899221,52.82,77669.36,0.0,-0.99981,0.0,0.02295]
[1779727899505,52.82,77669.36,0.0,-0.99981,0.0,0.02295]
[1779727899506,52.82,77668.95,0.0,-0.99981,0.0,0.02293]
[1779727900465,52.82,77664.26,0.0,-0.99982,0.0,0.02271]
[1779727901753,52.82,77664.26,0.0,-0.99982,0.0,0.02271]
[1779727901975,52.82,77664.26,0.0,-0.99982,0.0,0.02271]
[1779727902479,52.82,77663.12,0.0,-0.99982,0.0,0.02265]
[1779727903222,52.82,77663.12,0.0,-0.99982,0.0,0.02265]
[1779727903565,52.82,77663.12,0.0,-0.99982,0.0,0.02265]
[1779727903627,52.82,77662.53,0.0,-0.99982,0.0,0.02262]
[1779727905220,52.82,77663.08,0.0,-0.99982,0.0,0.02265]
[1779727905229,52.82,77663.08,0.0,-0.99982,0.0,0.02265]
[1779727905251,52.82,77663.08,0.0,-0.99982,0.0,0.02265]
[1779727907017,52.82,77663.08,0.0,-0.99982,0.0,0.02265]
[1779727907221,52.82,77662.47,0.0,-0.99982,0.0,0.02262]
[1779727909528,52.82,77661.45,0.0,-0.99982,0.0,0.02257]
[1779727910933,52.82,77661.45,0.0,-0.99982,0.0,0.02257]
[1779727910971,52.82,77661.45,0.0,-0.99982,0.0,0.02257]
[1779727911035,52.82,77659.73,0.0,-0.99982,0.0,0.02249]
[1779727911231,52.82,77659.73,0.0,-0.99982,0.0,0.02249]
[1779727911542,52.82,77657.64,0.0,-0.99982,0.0,0.02239]
[1779727912350,52.82,77657.64,0.0,-0.99982,0.0,0.02239]
[1779727912469,52.82,77657.64,0.0,-0.99982,0.0,0.02239]
[1779727912549,52.82,77655.57,0.0,-0.99982,0.0,0.0223]
[1779727913558,52.82,77654.76,0.0,-0.99982,0.0,0.02226]
[1779727914563,52.82,77655.51,0.0,-0.99982,0.0,0.02229]
[1779727918885,52.82,77655.04,0.0,-0.99982,0.0,0.02227]
[1779727918969,52.82,77655.04,0.0,-0.99982,0.0,0.02227]
[1779727918986,52.82,77652.76,0.0,-0.99982,0.0,0.02216]
[1779727919598,52.82,77651.71,0.0,-0.99982,0.0,0.02212]
[1779727921612,52.82,77653.55,0.0,-0.99982,0.0,0.0222]
[1779727924493,52.82,77653.48,0.0,-0.99982,0.0,0.0222]
[1779727924721,52.82,77653.48,0.0,-0.99982,0.0,0.0222]
[1779727924787,52.82,77660.98,0.0,-0.99982,0.0,0.02255]
[1779727925640,52.82,77662.16,0.0,-0.99982,0.0,0.02261]
[1779727926647,52.82,77660.25,0.0,-0.99982,0.0,0.02252]
[1779727927654,52.82,77660.96,0.0,-0.99982,0.0,0.02255]
[1779727929143,52.82,77660.96,0.0,-0.99982,0.0,0.02255]
[1779727929220,52.82,77660.96,0.0,-0.99982,0.0,0.02255]
[1779727933696,52.82,77657.96,0.0,-0.99982,0.0,0.02241]
[1779727935088,52.82,77657.96,0.0,-0.99982,0.0,0.02241]
[1779727935184,52.82,77656.53,0.0,-0.99982,0.0,0.02234]
[1779727938731,52.82,77658.18,0.0,-0.99982,0.0,0.02242]
[1779727942759,52.82,77663.36,0.0,-0.99982,0.0,0.02266]
[1779727943766,52.82,77671.21,0.0,-0.99981,0.0,0.02304]
[1779727944773,52.82,77675.38,0.0,-0.99981,0.0,0.02324]
[1779727945780,52.82,77674.39,0.0,-0.99981,0.0,0.0232]
[1779727950815,52.82,77674.36,0.0,-0.99981,0.0,0.02319]
[1779727954843,52.82,77674.62,0.0,-0.99981,0.0,0.02303]
[1779727956857,52.82,77676.59,0.0,-0.99981,0.0,0.02313]
[1779727957864,52.82,77677.5,0.0,-0.99981,0.0,0.02317]
[1779727962900,52.82,77677.94,0.0,-0.99981,0.0,0.02319]
[1779727965921,52.82,77677.17,0.0,-0.99981,0.0,0.02316]
[1779727968942,52.82,77677.9,0.0,-0.99981,0.0,0.02319]
[1779727970956,52.82,77673.27,0.0,-0.99981,0.0,0.02297]
[1779727971963,52.82,77669.5,0.0,-0.99981,0.0,0.02279]
[1779727973977,52.82,77667.18,0.0,-0.99982,0.0,0.02267]
[1779727974984,52.82,77665.54,0.0,-0.99982,0.0,0.0226]
[1779727976998,52.82,77664.5,0.0,-0.99982,0.0,0.02255]
[1779727979012,52.82,77665.35,0.0,-0.99982,0.0,0.02259]
[1779727983042,52.82,77666.76,0.0,-0.99982,0.0,0.02265]
[1779727984049,52.82,77668.39,0.0,-0.99982,0.0,0.02273]
[1779727985056,52.82,77670.38,0.0,-0.99981,0.0,0.02283]
[1779727989083,52.82,77668.92,0.0,-0.99981,0.0,0.02276]
[1779727991098,52.82,77667.03,0.0,-0.99982,0.0,0.02267]
[1779727992105,52.82,77662.67,0.0,-0.99982,0.0,0.02246]
[1779727993111,52.82,77660.72,0.0,-0.99982,0.0,0.02237]
[1779727998147,52.82,77659.87,0.0,-0.99982,0.0,0.02233]
[1779728000162,52.82,77658.85,0.0,-0.99982,0.0,0.02228]
[1779728001168,52.82,77655.11,0.0,-0.99982,0.0,0.02211]
[1779728002175,52.82,77653.95,0.0,-0.99982,0.0,0.02205]
[1779728007210,52.82,77654.25,0.0,-0.99982,0.0,0.02207]
[1779728011238,52.82,77652.87,0.0,-0.99982,0.0,0.02183]
[1779728016273,52.82,77652.63,0.0,-0.99982,0.0,0.02182]
[1779728019295,52.82,77651.89,0.0,-0.99982,0.0,0.02179]
[1779728021309,52.82,77652.77,0.0,-0.99982,0.0,0.02183]
[1779728022316,52.82,77652.1,0.0,-0.99982,0.0,0.0218]
[1779728027350,52.82,77653.01,0.0,-0.99982,0.0,0.02184]
[1779728028358,52.82,77650.35,0.0,-0.99982,0.0,0.02172]
[1779728029365,52.82,77641.93,0.0,-0.99983,0.0,0.02134]
[1779728030372,52.82,77630.21,0.0,-0.99983,0.0,0.02081]
[1779728031379,52.82,77626.5,0.0,-0.99983,0.0,0.02065]
[1779728033077,52.82,77626.5,0.0,-0.99983,0.0,0.02065]
[1779728035220,52.82,77626.98,0.0,-0.99983,0.0,0.02067]
[1779728035321,52.82,77627.67,0.0,-0.99983,0.0,0.0207]
[1779728035407,52.82,77630.86,0.0,-0.99983,0.0,0.02084]
[1779728036414,52.82,77632.23,0.0,-0.99983,0.0,0.0209]
[1779728038428,52.82,77633.26,0.0,-0.99983,0.0,0.02095]
[1779728041449,52.82,77634.81,0.0,-0.99983,0.0,0.02102]
[1779728045221,52.82,77635.02,0.0,-0.99983,0.0,0.02103]
[1779728050512,52.82,77635.49,0.0,-0.99983,0.0,0.02105]
[1779728052775,52.82,77635.01,0.0,-0.99983,0.0,0.02103]
[1779728052969,52.82,77635.01,0.0,-0.99983,0.0,0.02103]
[1779728058274,52.82,77635.24,0.0,-0.99983,0.0,0.02104]
[1779728058569,52.82,77634.02,0.0,-0.99983,0.0,0.02098]
[1779728059576,52.82,77634.99,0.0,-0.99983,0.0,0.02102]
[1779728062596,52.82,77636.5,0.0,-0.99983,0.0,0.02109]
[1779728064394,52.82,77636.29,0.0,-0.99983,0.0,0.02108]
[1779728064469,52.82,77636.29,0.0,-0.99983,0.0,0.02108]
[1779728068639,52.82,77635.26,0.0,-0.99983,0.0,0.02104]
[1779728070164,52.82,77635.26,0.0,-0.99983,0.0,0.02104]
[1779728070220,52.82,77635.26,0.0,-0.99983,0.0,0.02104]
[1779728075688,52.82,77633.1,0.0,-0.99983,0.0,0.02078]
[1779728077960,52.82,77632.7,0.0,-0.99983,0.0,0.02076]
[1779728077969,52.82,77632.7,0.0,-0.99983,0.0,0.02076]
[1779728081730,52.82,77633.66,0.0,-0.99983,0.0,0.02081]
[1779728086765,52.82,77633.81,0.0,-0.99983,0.0,0.02081]
[1779728091059,52.82,77633.51,0.0,-0.99983,0.0,0.0208]
[1779728091219,52.82,77633.51,0.0,-0.99983,0.0,0.0208]
[1779728092703,52.82,77633.76,0.0,-0.99983,0.0,0.02081]
[1779728099864,52.82,77633.65,0.0,-0.99983,0.0,0.0208]
[1779728100871,52.82,77635.62,0.0,-0.99983,0.0,0.02089]
[1779728101577,52.82,77635.62,0.0,-0.99983,0.0,0.02089]
[1779728101720,52.82,77635.62,0.0,-0.99983,0.0,0.02089]
[1779728101878,52.82,77637.4,0.0,-0.99983,0.0,0.02097]
[1779728104899,52.82,77641.23,0.0,-0.99983,0.0,0.02114]
[1779728105906,52.82,77644.48,0.0,-0.99983,0.0,0.02129]
[1779728107050,52.82,77644.48,0.0,-0.99983,0.0,0.02129]
[1779728107218,52.82,77644.48,0.0,-0.99983,0.0,0.02129]
[1779728110941,52.82,77645.91,0.0,-0.99983,0.0,0.02135]
[1779728113732,52.82,77645.44,0.0,-0.99983,0.0,0.02133]
[1779728113968,52.82,77645.44,0.0,-0.99983,0.0,0.02133]
[1779728114070,52.82,77647.11,0.0,-0.99983,0.0,0.02141]
[1779728119318,52.82,77647.09,0.0,-0.99983,0.0,0.02141]
[1779728119419,52.82,77645.24,0.0,-0.99983,0.0,0.02132]
[1779728119469,52.82,77645.24,0.0,-0.99983,0.0,0.02132]
[1779728122018,52.82,77642.71,0.0,-0.99983,0.0,0.02121]
[1779728123365,52.82,77642.71,0.0,-0.99983,0.0,0.02121]
[1779728123469,52.82,77642.51,0.0,-0.99983,0.0,0.0212]
[1779728128060,52.82,77644.18,0.0,-0.99983,0.0,0.02127]
[1779728134101,52.82,77644.35,0.0,-0.99983,0.0,0.02112]
[1779728136028,52.82,77644.22,0.0,-0.99983,0.0,0.02111]
[1779728136218,52.82,77644.22,0.0,-0.99983,0.0,0.02111]
[1779728143164,52.82,77644.31,0.0,-0.99983,0.0,0.02112]
[1779728145741,52.82,77644.15,0.0,-0.99983,0.0,0.02111]
[1779728145969,52.82,77644.15,0.0,-0.99983,0.0,0.02111]
[1779728152228,52.82,77644.58,0.0,-0.99983,0.0,0.02113]
[1779728154281,52.82,77644.47,0.0,-0.99983,0.0,0.02112]
[1779728154382,52.82,77647.8,0.0,-0.99983,0.0,0.02127]
[1779728154468,52.82,77647.8,0.0,-0.99983,0.0,0.02127]
[1779728160284,52.82,77644.46,0.0,-0.99983,0.0,0.02112]
[1779728161741,52.82,77643.93,0.0,-0.99983,0.0,0.0211]
[1779728161969,52.82,77643.93,0.0,-0.99983,0.0,0.0211]
[1779728163305,52.82,77645.03,0.0,-0.99983,0.0,0.02115]
[1779728165320,52.82,77645.8,0.0,-0.99983,0.0,0.02118]
[1779728166114,52.82,77645.8,0.0,-0.99983,0.0,0.02118]
[1779728166220,52.82,77645.8,0.0,-0.99983,0.0,0.02118]
[1779728172369,52.82,77646.26,0.0,-0.99983,0.0,0.0212]
[1779728174199,52.82,77646.26,0.0,-0.99983,0.0,0.0212]
[1779728174219,52.82,77646.26,0.0,-0.99983,0.0,0.0212]
[1779728182440,52.82,77645.92,0.0,-0.99983,0.0,0.02119]
[1779728187474,52.82,77646.56,0.0,-0.99983,0.0,0.02122]
[1779728188481,52.82,77653.78,0.0,-0.99982,0.0,0.02154]
[1779728189488,52.82,77657.21,0.0,-0.99982,0.0,0.0217]
[1779728190727,52.82,77657.38,0.0,-0.99982,0.0,0.02171]
[1779728190969,52.82,77657.38,0.0,-0.99982,0.0,0.02171]
[1779728197779,52.82,77656.47,0.0,-0.99983,0.0,0.0215]
[1779728197968,52.82,77656.47,0.0,-0.99983,0.0,0.0215]
[1779728198069,52.82,77657.3,0.0,-0.99982,0.0,0.02154]
[1779728203586,52.82,77657.38,0.0,-0.99982,0.0,0.02154]
[1779728204594,52.82,77658.09,0.0,-0.99982,0.0,0.02158]
[1779728205601,52.82,77665.3,0.0,-0.99982,0.0,0.02191]
[1779728207503,52.82,77665.3,0.0,-0.99982,0.0,0.02191]
[1779728206630,52.82,77674.55,0.0,-0.99982,0.0,0.02234]
[1779728207615,52.82,77690.92,0.0,-0.99981,0.0,0.02312]
[1779728208622,52.82,77687.66,0.0,-0.99981,0.0,0.02296]
[1779728209628,52.82,77683.5,0.0,-0.99981,0.0,0.02276]
[1779728210607,52.82,77683.5,0.0,-0.99981,0.0,0.02276]
[1779728213308,52.82,77684.81,0.0,-0.99981,0.0,0.02283]
[1779728213469,52.82,77684.81,0.0,-0.99981,0.0,0.02283]
[1779728215673,52.82,77683.33,0.0,-0.99981,0.0,0.02276]
[1779728217939,52.82,77683.69,0.0,-0.99981,0.0,0.02277]
[1779728217969,52.82,77683.69,0.0,-0.99981,0.0,0.02277]
[1779728221467,52.82,77680.98,0.0,-0.99982,0.0,0.02264]
[1779728223420,52.82,77680.6,0.0,-0.99982,0.0,0.02263]
[1779728223468,52.82,77680.6,0.0,-0.99982,0.0,0.02263]
[1779728225742,52.82,77679.79,0.0,-0.99982,0.0,0.02259]
[1779728229190,52.82,77679.91,0.0,-0.99982,0.0,0.02259]
[1779728229219,52.82,77679.91,0.0,-0.99982,0.0,0.02259]
[1779728229248,52.82,77678.26,0.0,-0.99982,0.0,0.02251]
[1779728229771,52.82,77677.16,0.0,-0.99982,0.0,0.02246]
[1779728230778,52.82,77675.29,0.0,-0.99982,0.0,0.02237]
[1779728231959,52.82,77675.29,0.0,-0.99982,0.0,0.02237]
[1779728231988,52.82,77674.2,0.0,-0.99982,0.0,0.02232]
[1779728232758,52.82,77674.2,0.0,-0.99982,0.0,0.02232]
[1779728232969,52.82,77674.2,0.0,-0.99982,0.0,0.02232]
[1779728233025,52.82,77673.41,0.0,-0.99982,0.0,0.02229]
[1779728233799,52.82,77672.52,0.0,-0.99982,0.0,0.02224]
[1779728236820,52.82,77670.03,0.0,-0.99982,0.0,0.02213]
[1779728237827,52.82,77667.03,0.0,-0.99982,0.0,0.02199]
[1779728238610,52.82,77667.03,0.0,-0.99982,0.0,0.02199]
[1779728238719,52.82,77667.03,0.0,-0.99982,0.0,0.02199]
[1779728243869,52.82,77666.81,0.0,-0.99982,0.0,0.02198]
[1779728245303,52.82,77666.81,0.0,-0.99982,0.0,0.02198]
[1779728245469,52.82,77666.81,0.0,-0.99982,0.0,0.02198]
[1779728251474,52.82,77666.56,0.0,-0.99982,0.0,0.02197]
[1779728251718,52.82,77666.56,0.0,-0.99982,0.0,0.02197]
[1779728253941,52.82,77667.29,0.0,-0.99982,0.0,0.02183]
[1779728256116,52.82,77667.41,0.0,-0.99982,0.0,0.02184]
[1779728256218,52.82,77667.41,0.0,-0.99982,0.0,0.02184]
[1779728263238,52.82,77667.01,0.0,-0.99982,0.0,0.02182]
[1779728263468,52.82,77667.01,0.0,-0.99982,0.0,0.02182]
[1779728264231,52.82,77667.61,0.0,-0.99982,0.0,0.02185]
[1779728268237,52.82,77667.9,0.0,-0.99982,0.0,0.02186]
[1779728268468,52.82,77667.9,0.0,-0.99982,0.0,0.02186]
[1779728268570,52.82,77669.5,0.0,-0.99982,0.0,0.02193]
[1779728274392,52.82,77669.64,0.0,-0.99982,0.0,0.02194]
[1779728274469,52.82,77669.64,0.0,-0.99982,0.0,0.02194]
[1779728277856,52.82,77670.12,0.0,-0.99982,0.0,0.02196]
[1779728280129,52.82,77669.2,0.0,-0.99982,0.0,0.02192]
[1779728283150,52.82,77669.89,0.0,-0.99982,0.0,0.02195]
[1779728284541,52.82,77669.89,0.0,-0.99982,0.0,0.02195]
[1779728284721,52.82,77669.9,0.0,-0.99982,0.0,0.02195]
[1779728290199,52.82,77669.97,0.0,-0.99982,0.0,0.02196]
[1779728292212,52.82,77669.05,0.0,-0.99982,0.0,0.02191]
[1779728293831,52.82,77669.32,0.0,-0.99982,0.0,0.02193]
[1779728293970,52.82,77669.32,0.0,-0.99982,0.0,0.02193]
[1779728295234,52.82,77670.74,0.0,-0.99982,0.0,0.02199]
[1779728297884,52.82,77670.66,0.0,-0.99982,0.0,0.02199]
[1779728297971,52.82,77670.66,0.0,-0.99982,0.0,0.02199]
[1779728298255,52.82,77678.47,0.0,-0.99982,0.0,0.02235]
[1779728299262,52.82,77679.08,0.0,-0.99982,0.0,0.02238]
[1779728300269,52.82,77679.89,0.0,-0.99982,0.0,0.02242]
[1779728302719,52.82,77679.64,0.0,-0.99982,0.0,0.02241]
[1779728304297,52.82,77681.23,0.0,-0.99982,0.0,0.02248]
[1779728306801,52.82,77681.26,0.0,-0.99982,0.0,0.02248]
[1779728306969,52.82,77681.26,0.0,-0.99982,0.0,0.02248]
[1779728310339,52.82,77680.05,0.0,-0.99982,0.0,0.02243]
[1779728313751,52.82,77679.49,0.0,-0.99982,0.0,0.02223]
[1779728313970,52.82,77679.49,0.0,-0.99982,0.0,0.02223]
[1779728315374,52.82,77678.67,0.0,-0.99982,0.0,0.02219]
[1779728316381,52.82,77677.68,0.0,-0.99982,0.0,0.02215]
[1779728318395,52.82,77678.66,0.0,-0.99982,0.0,0.02219]
[1779728319229,52.82,77678.66,0.0,-0.99982,0.0,0.02219]
[1779728319470,52.82,77678.66,0.0,-0.99982,0.0,0.02219]
[1779728322423,52.82,77676.89,0.0,-0.99982,0.0,0.02211]
[1779728323124,52.82,77676.89,0.0,-0.99982,0.0,0.02211]
[1779728323218,52.82,77676.89,0.0,-0.99982,0.0,0.02211]
[1779728328466,52.82,77676.94,0.0,-0.99982,0.0,0.02211]
[1779728329473,52.82,77674.75,0.0,-0.99982,0.0,0.02201]
[1779728330480,52.82,77673.05,0.0,-0.99982,0.0,0.02193]
[1779728330694,52.82,77673.05,0.0,-0.99982,0.0,0.02193]
[1779728330718,52.82,77673.05,0.0,-0.99982,0.0,0.02193]
[1779728333501,52.82,77672.12,0.0,-0.99982,0.0,0.02189]
[1779728337351,52.82,77672.08,0.0,-0.99982,0.0,0.02189]
[1779728337468,52.82,77672.08,0.0,-0.99982,0.0,0.02189]
[1779728340553,52.82,77670.06,0.0,-0.99982,0.0,0.02179]
[1779728343450,52.82,77669.99,0.0,-0.99982,0.0,0.02179]
[1779728343467,52.82,77669.99,0.0,-0.99982,0.0,0.02179]
[1779728343574,52.82,77672.61,0.0,-0.99982,0.0,0.02191]
[1779728344581,52.82,77673.68,0.0,-0.99982,0.0,0.02196]
[1779728349618,52.82,77673.48,0.0,-0.99982,0.0,0.02195]
[1779728351632,52.82,77675.19,0.0,-0.99982,0.0,0.02203]
[1779728352650,52.82,77675.19,0.0,-0.99982,0.0,0.02203]
[1779728352719,52.82,77674.7,0.0,-0.99982,0.0,0.02201]
[1779728356459,52.82,77674.73,0.0,-0.99982,0.0,0.02201]
[1779728357546,52.82,77674.73,0.0,-0.99982,0.0,0.02201]
[1779728357674,52.82,77676.11,0.0,-0.99982,0.0,0.02207]
[1779728357719,52.82,77676.11,0.0,-0.99982,0.0,0.02207]
[1779728359593,52.82,77676.11,0.0,-0.99982,0.0,0.02207]
[1779728359643,52.82,77680.9,0.0,-0.99982,0.0,0.0223]
[1779728359718,52.82,77680.9,0.0,-0.99982,0.0,0.0223]
[1779728359783,52.82,77686.05,0.0,-0.99982,0.0,0.02254]
[1779728364664,52.82,77685.73,0.0,-0.99982,0.0,0.02253]
[1779728363716,52.82,77683.85,0.0,-0.99982,0.0,0.02244]
[1779728364719,52.82,77683.85,0.0,-0.99982,0.0,0.02244]
[1779728364723,52.82,77681.86,0.0,-0.99982,0.0,0.02234]
[1779728366736,52.82,77679.88,0.0,-0.99982,0.0,0.02225]
[1779728368516,52.82,77679.88,0.0,-0.99982,0.0,0.02225]
[1779728368593,52.82,77678.18,0.0,-0.99982,0.0,0.02217]
[1779728368723,52.82,77678.18,0.0,-0.99982,0.0,0.02217]
[1779728368751,52.82,77677.17,0.0,-0.99982,0.0,0.02212]
[1779728371772,52.82,77677.84,0.0,-0.99982,0.0,0.02198]
[1779728373416,52.82,77677.84,0.0,-0.99982,0.0,0.02198]
[1779728373467,52.82,77677.84,0.0,-0.99982,0.0,0.02198]
[1779728373471,52.82,77677.11,0.0,-0.99982,0.0,0.02195]
[1779728373786,52.82,77676.26,0.0,-0.99982,0.0,0.02191]
[1779728375800,52.82,77675.13,0.0,-0.99982,0.0,0.02186]
[1779728376807,52.82,77674.24,0.0,-0.99982,0.0,0.02182]
[1779728380098,52.82,77673.92,0.0,-0.99982,0.0,0.0218]
[1779728380219,52.82,77673.92,0.0,-0.99982,0.0,0.0218]
[1779728380321,52.82,77672.59,0.0,-0.99982,0.0,0.02174]
[1779728385869,52.82,77672.98,0.0,-0.99982,0.0,0.02176]
[1779728390974,52.82,77672.39,0.0,-0.99982,0.0,0.02173]
[1779728391218,52.82,77672.39,0.0,-0.99982,0.0,0.02173]
[1779728391303,52.82,77673.49,0.0,-0.99982,0.0,0.02178]
[1779728391912,52.82,77671.0,0.0,-0.99982,0.0,0.02167]
[1779728392919,52.82,77669.67,0.0,-0.99982,0.0,0.02161]
[1779728395281,52.82,77669.91,0.0,-0.99982,0.0,0.02162]
[1779728400975,52.82,77670.08,0.0,-0.99982,0.0,0.02163]
[1779728402066,52.82,77670.08,0.0,-0.99982,0.0,0.02163]
[1779728402218,52.82,77670.08,0.0,-0.99982,0.0,0.02163]
[1779728402243,52.82,77673.41,0.0,-0.99982,0.0,0.02178]
[1779728402990,52.82,77674.36,0.0,-0.99982,0.0,0.02182]
[1779728403998,52.82,77687.27,0.0,-0.99982,0.0,0.02243]
[1779728405006,52.82,77712.73,0.0,-0.99981,0.0,0.02366]
[1779728406013,52.82,77715.81,0.0,-0.9998,0.0,0.02382]
[1779728407020,52.82,77720.15,0.0,-0.9998,0.0,0.02403]
[1779728408033,52.82,77725.28,0.0,-0.9998,0.0,0.02429]
[1779728409036,52.82,77720.31,0.0,-0.9998,0.0,0.02404]
[1779728410473,52.82,77715.71,0.0,-0.9998,0.0,0.02381]
[1779728411050,52.82,77718.45,0.0,-0.9998,0.0,0.02395]
[1779728412058,52.82,77719.81,0.0,-0.9998,0.0,0.02402]
[1779728413065,52.82,77723.36,0.0,-0.9998,0.0,0.0242]
[1779728414677,52.82,77723.36,0.0,-0.9998,0.0,0.0242]
[1779728419109,52.82,77726.51,0.0,-0.9998,0.0,0.02436]
[1779728421124,52.82,77727.46,0.0,-0.9998,0.0,0.02441]
[1779728422651,52.82,77727.46,0.0,-0.9998,0.0,0.02441]
[1779728422718,52.82,77727.46,0.0,-0.9998,0.0,0.02441]
[1779728422703,52.82,77713.61,0.0,-0.99981,0.0,0.02371]
[1779728423346,52.82,77710.38,0.0,-0.99981,0.0,0.02355]
[1779728424694,52.82,77710.38,0.0,-0.99981,0.0,0.02355]
[1779728424722,52.82,77710.38,0.0,-0.99981,0.0,0.02355]
[1779728425152,52.82,77717.02,0.0,-0.9998,0.0,0.02388]
[1779728430188,52.82,77716.58,0.0,-0.9998,0.0,0.02385]
[1779728435223,52.82,77716.47,0.0,-0.99981,0.0,0.02367]
[1779728438381,52.82,77716.45,0.0,-0.99981,0.0,0.02367]
[1779728438468,52.82,77716.45,0.0,-0.99981,0.0,0.02367]
[1779728440257,52.82,77714.83,0.0,-0.99981,0.0,0.02359]
[1779728441265,52.82,77714.03,0.0,-0.99981,0.0,0.02355]
[1779728442603,52.82,77714.03,0.0,-0.99981,0.0,0.02355]
[1779728442719,52.82,77714.03,0.0,-0.99981,0.0,0.02355]
[1779728443280,52.82,77705.9,0.0,-0.99981,0.0,0.02315]
[1779728444287,52.82,77701.84,0.0,-0.99981,0.0,0.02295]
[1779728445302,52.82,77701.84,0.0,-0.99981,0.0,0.02295]
[1779728445468,52.82,77701.84,0.0,-0.99981,0.0,0.02295]
[1779728445504,52.82,77700.85,0.0,-0.99981,0.0,0.0229]
[1779728447308,52.82,77696.13,0.0,-0.99981,0.0,0.02268]
[1779728448315,52.82,77694.13,0.0,-0.99982,0.0,0.02258]
[1779728451771,52.82,77694.82,0.0,-0.99982,0.0,0.02261]
[1779728452344,52.82,77703.46,0.0,-0.99981,0.0,0.02303]
[1779728454356,52.82,77703.08,0.0,-0.99981,0.0,0.02301]
[1779728455364,52.82,77704.01,0.0,-0.99981,0.0,0.02306]
[1779728456084,52.82,77704.01,0.0,-0.99981,0.0,0.02306]
[1779728462082,52.82,77704.25,0.0,-0.99981,0.0,0.02307]
[1779728462672,52.82,77697.08,0.0,-0.99981,0.0,0.02272]
[1779728463234,52.82,77697.08,0.0,-0.99981,0.0,0.02272]
[1779728463344,52.82,77697.08,0.0,-0.99981,0.0,0.02272]
[1779728463423,52.82,77697.67,0.0,-0.99981,0.0,0.02275]
[1779728464430,52.82,77697.64,0.0,-0.99981,0.0,0.02275]
[1779728468458,52.82,77698.46,0.0,-0.99981,0.0,0.02279]
[1779728473493,52.82,77698.63,0.0,-0.99981,0.0,0.0228]
[1779728474500,52.82,77704.02,0.0,-0.99981,0.0,0.02306]
[1779728477521,52.82,77703.14,0.0,-0.99981,0.0,0.02301]
[1779728478161,52.82,77703.14,0.0,-0.99981,0.0,0.02301]
[1779728479536,52.82,77701.94,0.0,-0.99981,0.0,0.02296]
[1779728481551,52.82,77702.93,0.0,-0.99981,0.0,0.023]
[1779728481969,52.82,77702.93,0.0,-0.99981,0.0,0.023]
[1779728483565,52.82,77706.88,0.0,-0.99981,0.0,0.0232]
[1779728485977,52.82,77707.33,0.0,-0.99981,0.0,0.02322]
[1779728487968,52.82,77707.77,0.0,-0.99981,0.0,0.02324]
[1779728489741,52.82,77708.02,0.0,-0.99981,0.0,0.02325]
[1779728489968,52.82,77708.44,0.0,-0.99981,0.0,0.02327]
[1779728490613,52.82,77707.49,0.0,-0.99981,0.0,0.02323]
[1779728491621,52.82,77707.93,0.0,-0.99981,0.0,0.02307]
[1779728493635,52.82,77705.63,0.0,-0.99981,0.0,0.02296]
[1779728494642,52.82,77704.9,0.0,-0.99981,0.0,0.02292]
[1779728498670,52.82,77703.05,0.0,-0.99981,0.0,0.02283]
[1779728499677,52.82,77704.04,0.0,-0.99981,0.0,0.02288]
[1779728499964,52.82,77704.04,0.0,-0.99981,0.0,0.02288]
[1779728499968,52.82,77704.04,0.0,-0.99981,0.0,0.02288]
[1779728503705,52.82,77705.89,0.0,-0.99981,0.0,0.02297]
[1779728504658,52.82,77705.89,0.0,-0.99981,0.0,0.02297]
[1779728504718,52.82,77705.89,0.0,-0.99981,0.0,0.02297]
[1779728504819,52.82,77707.06,0.0,-0.99981,0.0,0.02303]
[1779728506729,52.82,77708.69,0.0,-0.99981,0.0,0.02311]
[1779728507734,52.82,77719.25,0.0,-0.99981,0.0,0.02363]
[1779728507940,52.82,77719.25,0.0,-0.99981,0.0,0.02363]
[1779728507969,52.82,77719.25,0.0,-0.99981,0.0,0.02363]
[1779728508741,52.82,77719.75,0.0,-0.99981,0.0,0.02365]
[1779728510755,52.82,77721.1,0.0,-0.99981,0.0,0.02372]
[1779728512035,52.82,77721.36,0.0,-0.99981,0.0,0.02373]
[1779728512218,52.82,77721.36,0.0,-0.99981,0.0,0.02373]
[1779728512769,52.82,77722.44,0.0,-0.9998,0.0,0.02379]
[1779728517804,52.82,77725.75,0.0,-0.9998,0.0,0.02395]
[1779728518726,52.82,77725.75,0.0,-0.9998,0.0,0.02395]
[1779728518811,52.82,77727.33,0.0,-0.9998,0.0,0.02403]
[1779728519818,52.82,77728.97,0.0,-0.9998,0.0,0.02411]
[1779728520495,52.82,77728.97,0.0,-0.9998,0.0,0.02411]
[1779728520717,52.82,77728.97,0.0,-0.9998,0.0,0.02411]
[1779728520825,52.82,77731.55,0.0,-0.9998,0.0,0.02425]
[1779728521832,52.82,77733.94,0.0,-0.9998,0.0,0.02437]
[1779728523847,52.82,77734.83,0.0,-0.9998,0.0,0.02441]
[1779728524855,52.82,77735.6,0.0,-0.9998,0.0,0.02445]
[1779728525861,52.82,77734.8,0.0,-0.9998,0.0,0.02441]
[1779728526868,52.82,77728.56,0.0,-0.9998,0.0,0.02409]
[1779728527875,52.82,77724.62,0.0,-0.9998,0.0,0.0239]
[1779728529165,52.82,77724.62,0.0,-0.9998,0.0,0.0239]
[1779728529218,52.82,77724.62,0.0,-0.9998,0.0,0.0239]
[1779728529245,52.82,77722.25,0.0,-0.99981,0.0,0.02378]
[1779728529889,52.82,77719.98,0.0,-0.99981,0.0,0.02366]
[1779728530896,52.82,77719.15,0.0,-0.99981,0.0,0.02362]
[1779728534827,52.82,77719.42,0.0,-0.99981,0.0,0.02364]
[1779728534862,52.82,77721.46,0.0,-0.99981,0.0,0.02374]
[1779728535209,52.82,77720.4,0.0,-0.99981,0.0,0.02368]
[1779728537051,52.82,77720.55,0.0,-0.99981,0.0,0.02369]
[1779728537218,52.82,77720.55,0.0,-0.99981,0.0,0.02369]
[1779728539959,52.82,77719.22,0.0,-0.99981,0.0,0.02363]
[1779728544994,52.82,77719.22,0.0,-0.99981,0.0,0.02363]
[1779728547009,52.82,77717.63,0.0,-0.99981,0.0,0.02355]
[1779728547973,52.82,77717.63,0.0,-0.99981,0.0,0.02355]
[1779728548218,52.82,77717.63,0.0,-0.99981,0.0,0.02355]
[1779728548320,52.82,77716.92,0.0,-0.99981,0.0,0.02351]
[1779728549779,52.82,77716.92,0.0,-0.99981,0.0,0.02351]
[1779728552812,52.82,77716.03,0.0,-0.99981,0.0,0.02329]
[1779728552885,52.82,77716.77,0.0,-0.99981,0.0,0.02333]
[1779728552970,52.82,77716.77,0.0,-0.99981,0.0,0.02333]
[1779728558086,52.82,77717.12,0.0,-0.99981,0.0,0.02334]
[1779728561108,52.82,77722.78,0.0,-0.99981,0.0,0.02362]
[1779728562443,52.82,77722.78,0.0,-0.99981,0.0,0.02362]
[1779728562469,52.82,77722.78,0.0,-0.99981,0.0,0.02362]
[1779728562483,52.82,77728.98,0.0,-0.9998,0.0,0.02393]
[1779728566142,52.82,77731.19,0.0,-0.9998,0.0,0.02404]
[1779728569135,52.82,77731.56,0.0,-0.9998,0.0,0.02406]
[1779728569218,52.82,77731.56,0.0,-0.9998,0.0,0.02406]
[1779728571971,52.82,77731.61,0.0,-0.9998,0.0,0.02407]
[1779728573575,52.82,77732.29,0.0,-0.9998,0.0,0.0241]
[1779728573719,52.82,77732.29,0.0,-0.9998,0.0,0.0241]
[1779728573821,52.82,77736.8,0.0,-0.9998,0.0,0.02433]
[1779728574202,52.82,77737.84,0.0,-0.9998,0.0,0.02438]
[1779728576715,52.82,77738.22,0.0,-0.9998,0.0,0.0244]
[1779728582256,52.82,77731.06,0.0,-0.9998,0.0,0.02404]
[1779728583263,52.82,77729.72,0.0,-0.9998,0.0,0.02397]
[1779728584182,52.82,77729.72,0.0,-0.9998,0.0,0.02397]
[1779728584219,52.82,77729.72,0.0,-0.9998,0.0,0.02397]
[1779728588298,52.82,77728.45,0.0,-0.9998,0.0,0.02391]
[1779728589990,52.82,77727.94,0.0,-0.9998,0.0,0.02388]
[1779728590220,52.82,77727.94,0.0,-0.9998,0.0,0.02388]
[1779728590313,52.82,77724.61,0.0,-0.99981,0.0,0.02371]
[1779728592327,52.82,77723.02,0.0,-0.99981,0.0,0.02363]
[1779728592980,52.82,77723.02,0.0,-0.99981,0.0,0.02363]
[1779728593333,52.82,77719.31,0.0,-0.99981,0.0,0.02345]
[1779728596160,52.82,77719.13,0.0,-0.99981,0.0,0.02344]
[1779728597361,52.82,77717.2,0.0,-0.99981,0.0,0.02335]
[1779728598369,52.82,77715.97,0.0,-0.99981,0.0,0.02329]
[1779728599376,52.82,77715.17,0.0,-0.99981,0.0,0.02325]
[1779728600383,52.82,77711.53,0.0,-0.99981,0.0,0.02307]
[1779728601702,52.82,77711.53,0.0,-0.99981,0.0,0.02307]
[1779728601718,52.82,77711.53,0.0,-0.99981,0.0,0.02307]
[1779728601730,52.82,77709.69,0.0,-0.99981,0.0,0.02298]
[1779728602934,52.82,77709.69,0.0,-0.99981,0.0,0.02298]
[1779728604221,52.82,77709.7,0.0,-0.99981,0.0,0.02298]
[1779728604684,52.82,77709.7,0.0,-0.99981,0.0,0.02298]
[1779728604780,52.82,77709.76,0.0,-0.99981,0.0,0.02298]
[1779728608439,52.82,77710.75,0.0,-0.99981,0.0,0.02303]
[1779728610001,52.82,77710.54,0.0,-0.99981,0.0,0.02302]
[1779728610218,52.82,77710.54,0.0,-0.99981,0.0,0.02302]
[1779728614482,52.82,77704.25,0.0,-0.99982,0.0,0.02254]
[1779728615488,52.82,77697.95,0.0,-0.99982,0.0,0.02225]
[1779728616495,52.82,77694.51,0.0,-0.99982,0.0,0.02208]
[1779728617691,52.82,77694.51,0.0,-0.99982,0.0,0.02208]
[1779728617719,52.82,77694.51,0.0,-0.99982,0.0,0.02208]
[1779728617820,52.82,77694.47,0.0,-0.99982,0.0,0.02208]
[1779728618511,52.82,77692.15,0.0,-0.99982,0.0,0.02197]
[1779728620525,52.82,77686.55,0.0,-0.99982,0.0,0.02171]
[1779728621531,52.82,77682.26,0.0,-0.99982,0.0,0.02152]
[1779728623014,52.82,77681.97,0.0,-0.99982,0.0,0.0215]
[1779728623218,52.82,77681.97,0.0,-0.99982,0.0,0.0215]
[1779728627573,52.82,77680.73,0.0,-0.99983,0.0,0.02145]
[1779728628785,52.82,77680.73,0.0,-0.99983,0.0,0.02145]
[1779728629588,52.82,77678.9,0.0,-0.99983,0.0,0.02136]
[1779728630595,52.82,77671.48,0.0,-0.99983,0.0,0.02103]
[1779728631602,52.82,77670.55,0.0,-0.99983,0.0,0.02099]
[1779728632975,52.82,77670.55,0.0,-0.99983,0.0,0.02099]
[1779728632611,52.82,77670.65,0.0,-0.99983,0.0,0.02099]
[1779728633219,52.82,77670.65,0.0,-0.99983,0.0,0.02099]
[1779728636639,52.82,77671.35,0.0,-0.99983,0.0,0.02102]
[1779728641675,52.82,77673.76,0.0,-0.99983,0.0,0.02113]
[1779728642682,52.82,77676.75,0.0,-0.99983,0.0,0.02127]
[1779728643348,52.82,77676.75,0.0,-0.99983,0.0,0.02127]
[1779728643469,52.82,77676.75,0.0,-0.99983,0.0,0.02127]
[1779728646710,52.82,77676.04,0.0,-0.99983,0.0,0.02124]
[1779728647716,52.82,77684.36,0.0,-0.99982,0.0,0.02161]
[1779728648637,52.82,77684.36,0.0,-0.99982,0.0,0.02161]
[1779728648723,52.82,77684.31,0.0,-0.99982,0.0,0.02161]
[1779728650831,52.82,77683.83,0.0,-0.99982,0.0,0.02159]
[1779728650929,52.82,77681.64,0.0,-0.99982,0.0,0.02149]
[1779728651075,52.82,77681.64,0.0,-0.99982,0.0,0.02149]
[1779728653759,52.82,77680.62,0.0,-0.99983,0.0,0.02144]
[1779728654766,52.82,77681.33,0.0,-0.99982,0.0,0.02148]
[1779728655470,52.82,77681.33,0.0,-0.99982,0.0,0.02148]
[1779728655719,52.82,77681.33,0.0,-0.99982,0.0,0.02148]
[1779728656780,52.82,77680.55,0.0,-0.99983,0.0,0.02144]
[1779728658476,52.82,77680.73,0.0,-0.99983,0.0,0.02145]
[1779728659801,52.82,77681.65,0.0,-0.99982,0.0,0.02149]
[1779728660772,52.82,77681.65,0.0,-0.99982,0.0,0.02149]
[1779728660971,52.82,77681.65,0.0,-0.99982,0.0,0.02149]
[1779728661815,52.82,77682.74,0.0,-0.99982,0.0,0.02154]
[1779728662822,52.82,77685.24,0.0,-0.99982,0.0,0.02165]
[1779728670878,52.82,77685.85,0.0,-0.99982,0.0,0.02168]
[1779728671885,52.82,77687.16,0.0,-0.99982,0.0,0.02157]
[1779728672892,52.82,77687.79,0.0,-0.99982,0.0,0.0216]
[1779728673869,52.82,77687.79,0.0,-0.99982,0.0,0.0216]
[1779728673968,52.82,77687.79,0.0,-0.99982,0.0,0.0216]
[1779728673899,52.82,77689.28,0.0,-0.99982,0.0,0.02167]
[1779728674906,52.82,77690.37,0.0,-0.99982,0.0,0.02172]
[1779728676919,52.82,77689.64,0.0,-0.99982,0.0,0.02169]
[1779728677926,52.82,77691.39,0.0,-0.99982,0.0,0.02177]
[1779728678549,52.82,77691.39,0.0,-0.99982,0.0,0.02177]
[1779728678897,52.82,77691.39,0.0,-0.99982,0.0,0.02177]
[1779728678969,52.82,77691.39,0.0,-0.99982,0.0,0.02177]
[1779728678998,52.82,77695.27,0.0,-0.99982,0.0,0.02195]
[1779728683500,52.82,77694.71,0.0,-0.99982,0.0,0.02192]
[1779728683718,52.82,77694.71,0.0,-0.99982,0.0,0.02192]
[1779728683969,52.82,77693.89,0.0,-0.99982,0.0,0.02189]
[1779728684976,52.82,77694.75,0.0,-0.99982,0.0,0.02193]
[1779728694039,52.82,77694.64,0.0,-0.99982,0.0,0.02192]
[1779728696052,52.82,77695.45,0.0,-0.99982,0.0,0.02196]
[1779728696240,52.82,77695.45,0.0,-0.99982,0.0,0.02196]
[1779728696470,52.82,77695.45,0.0,-0.99982,0.0,0.02196]
[1779728698477,52.82,77695.45,0.0,-0.99982,0.0,0.02196]
[1779728704109,52.82,77695.5,0.0,-0.99982,0.0,0.02196]
[1779728709809,52.82,77695.71,0.0,-0.99982,0.0,0.02197]
[1779728709969,52.82,77695.71,0.0,-0.99982,0.0,0.02197]
[1779728714178,52.82,77696.47,0.0,-0.99982,0.0,0.02201]
[1779728719214,52.82,77696.35,0.0,-0.99982,0.0,0.022]
[1779728720221,52.82,77697.11,0.0,-0.99982,0.0,0.02204]
[1779728721795,52.82,77697.11,0.0,-0.99982,0.0,0.02204]
[1779728721968,52.82,77697.11,0.0,-0.99982,0.0,0.02204]
[1779728727099,52.82,77697.69,0.0,-0.99982,0.0,0.02206]
[1779728727218,52.82,77697.69,0.0,-0.99982,0.0,0.02206]
[1779728727270,52.82,77704.82,0.0,-0.99982,0.0,0.0224]
[1779728728276,52.82,77706.04,0.0,-0.99982,0.0,0.02246]
[1779728733888,52.82,77706.0,0.0,-0.99982,0.0,0.02228]
[1779728736333,52.82,77700.68,0.0,-0.99982,0.0,0.02203]
[1779728738063,52.82,77700.68,0.0,-0.99982,0.0,0.02203]
[1779728738219,52.82,77700.47,0.0,-0.99982,0.0,0.02202]
[1779728741367,52.82,77699.11,0.0,-0.99982,0.0,0.02196]
[1779728746402,52.82,77697.86,0.0,-0.99982,0.0,0.0219]
[1779728747411,52.82,77685.84,0.0,-0.99983,0.0,0.02135]
[1779728748518,52.82,77685.84,0.0,-0.99983,0.0,0.02135]
[1779728748718,52.82,77685.84,0.0,-0.99983,0.0,0.02135]
[1779728748819,52.82,77683.73,0.0,-0.99983,0.0,0.02125]
[1779728750431,52.82,77682.05,0.0,-0.99983,0.0,0.02118]
[1779728751438,52.82,77681.03,0.0,-0.99983,0.0,0.02113]
[1779728752444,52.82,77677.62,0.0,-0.99983,0.0,0.02098]
[1779728753504,52.82,77677.62,0.0,-0.99983,0.0,0.02098]
[1779728753719,52.82,77677.62,0.0,-0.99983,0.0,0.02098]
[1779728757480,52.82,77676.74,0.0,-0.99983,0.0,0.02094]
[1779728760501,52.82,77675.96,0.0,-0.99983,0.0,0.0209]
[1779728761478,52.82,77675.96,0.0,-0.99983,0.0,0.0209]
[1779728761719,52.82,77675.96,0.0,-0.99983,0.0,0.0209]
[1779728762668,52.82,77677.16,0.0,-0.99983,0.0,0.02096]
[1779728768557,52.82,77673.69,0.0,-0.99983,0.0,0.0208]
[1779728769386,52.82,77673.69,0.0,-0.99983,0.0,0.0208]
[1779728769470,52.82,77673.69,0.0,-0.99983,0.0,0.0208]
[1779728769564,52.82,77672.21,0.0,-0.99983,0.0,0.02074]
[1779728770572,52.82,77671.27,0.0,-0.99983,0.0,0.0207]
[1779728771578,52.82,77670.55,0.0,-0.99983,0.0,0.02066]
[1779728777657,52.82,77670.34,0.0,-0.99983,0.0,0.02066]
[1779728777719,52.82,77670.34,0.0,-0.99983,0.0,0.02066]
[1779728783662,52.82,77669.78,0.0,-0.99983,0.0,0.02063]
[1779728786682,52.82,77670.67,0.0,-0.99983,0.0,0.02067]
[1779728787690,52.82,77671.41,0.0,-0.99983,0.0,0.0207]
[1779728788571,52.82,77671.41,0.0,-0.99983,0.0,0.0207]
[1779728788719,52.82,77671.41,0.0,-0.99983,0.0,0.0207]
[1779728792724,52.82,77671.93,0.0,-0.99983,0.0,0.02056]
[1779728794381,52.82,77671.53,0.0,-0.99983,0.0,0.02055]
[1779728794468,52.82,77671.53,0.0,-0.99983,0.0,0.02055]
[1779728800782,52.82,77671.59,0.0,-0.99983,0.0,0.02055]
[1779728805825,52.82,77671.4,0.0,-0.99983,0.0,0.02054]
[1779728805968,52.82,77671.4,0.0,-0.99983,0.0,0.02054]
[1779728808852,52.82,77671.13,0.0,-0.99983,0.0,0.02053]
[1779728808880,52.82,77689.87,0.0,-0.99983,0.0,0.02137]
[1779728809848,52.82,77689.42,0.0,-0.99983,0.0,0.02135]
[1779728811876,52.82,77689.92,0.0,-0.99983,0.0,0.02137]
[1779728811975,52.82,77687.95,0.0,-0.99983,0.0,0.02128]
[1779728817903,52.82,77687.5,0.0,-0.99983,0.0,0.02126]
[1779728820925,52.82,77684.5,0.0,-0.99983,0.0,0.02112]
[1779728821772,52.82,77684.5,0.0,-0.99983,0.0,0.02112]
[1779728821971,52.82,77684.5,0.0,-0.99983,0.0,0.02112]
[1779728822042,52.82,77680.81,0.0,-0.99983,0.0,0.02096]
[1779728824953,52.82,77679.9,0.0,-0.99983,0.0,0.02092]
[1779728825959,52.82,77679.15,0.0,-0.99983,0.0,0.02088]
[1779728827974,52.82,77676.4,0.0,-0.99983,0.0,0.02076]
[1779728828820,52.82,77676.4,0.0,-0.99983,0.0,0.02076]
[1779728828970,52.82,77676.4,0.0,-0.99983,0.0,0.02076]
[1779728828981,52.82,77674.05,0.0,-0.99983,0.0,0.02066]
[1779728830997,52.82,77673.2,0.0,-0.99983,0.0,0.02062]
[1779728831525,52.82,77673.2,0.0,-0.99983,0.0,0.02062]
[1779728832013,52.82,77671.89,0.0,-0.99983,0.0,0.02056]
[1779728832847,52.82,77671.89,0.0,-0.99983,0.0,0.02056]
[1779728832969,52.82,77671.89,0.0,-0.99983,0.0,0.02056]
[1779728833013,52.82,77670.48,0.0,-0.99983,0.0,0.0205]
[1779728839055,52.82,77669.94,0.0,-0.99983,0.0,0.02048]
[1779728840167,52.82,77668.68,0.0,-0.99983,0.0,0.02042]
[1779728842545,52.82,77668.6,0.0,-0.99983,0.0,0.02042]
[1779728842719,52.82,77668.6,0.0,-0.99983,0.0,0.02042]
[1779728846104,52.82,77667.36,0.0,-0.99983,0.0,0.02037]
[1779728847111,52.82,77666.18,0.0,-0.99983,0.0,0.02031]
[1779728848129,52.82,77676.77,0.0,-0.99983,0.0,0.02078]
[1779728848679,52.82,77676.77,0.0,-0.99983,0.0,0.02078]
[1779728848717,52.82,77676.77,0.0,-0.99983,0.0,0.02078]
[1779728849131,52.82,77672.45,0.0,-0.99983,0.0,0.02059]
[1779728850085,52.82,77672.45,0.0,-0.99983,0.0,0.02059]
[1779728850219,52.82,77672.45,0.0,-0.99983,0.0,0.02059]
[1779728850138,52.82,77673.61,0.0,-0.99983,0.0,0.02064]
[1779728852152,52.82,77669.06,0.0,-0.99983,0.0,0.02028]
[1779728853097,52.82,77669.06,0.0,-0.99983,0.0,0.02028]
[1779728853218,52.82,77669.06,0.0,-0.99983,0.0,0.02028]
[1779728853159,52.82,77667.4,0.0,-0.99984,0.0,0.02021]
[1779728857187,52.82,77662.2,0.0,-0.99984,0.0,0.01998]
[1779728857618,52.82,77662.2,0.0,-0.99984,0.0,0.01998]
[1779728857718,52.82,77662.2,0.0,-0.99984,0.0,0.01998]
[1779728858194,52.82,77668.11,0.0,-0.99984,0.0,0.02024]
[1779728861217,52.82,77670.32,0.0,-0.99983,0.0,0.02033]
[1779728861370,52.82,77670.32,0.0,-0.99983,0.0,0.02033]
[1779728861468,52.82,77670.32,0.0,-0.99983,0.0,0.02033]
[1779728862222,52.82,77688.39,0.0,-0.99983,0.0,0.02113]
[1779728863229,52.82,77693.51,0.0,-0.99983,0.0,0.02137]
[1779728863653,52.82,77693.51,0.0,-0.99983,0.0,0.02137]
[1779728863718,52.82,77693.51,0.0,-0.99983,0.0,0.02137]
[1779728864726,52.82,77692.37,0.0,-0.99983,0.0,0.02131]
[1779728865243,52.82,77693.09,0.0,-0.99983,0.0,0.02135]
[1779728869015,52.82,77693.05,0.0,-0.99983,0.0,0.02134]
[1779728869393,52.82,77692.85,0.0,-0.99983,0.0,0.02134]
[1779728869468,52.82,77692.85,0.0,-0.99983,0.0,0.02134]
[1779728869569,52.82,77689.49,0.0,-0.99983,0.0,0.02118]
[1779728873299,52.82,77686.83,0.0,-0.99983,0.0,0.02106]
[1779728874305,52.82,77684.42,0.0,-0.99983,0.0,0.02096]
[1779728875408,52.82,77684.42,0.0,-0.99983,0.0,0.02096]
[1779728875468,52.82,77684.42,0.0,-0.99983,0.0,0.02096]
[1779728875509,52.82,77683.01,0.0,-0.99983,0.0,0.02089]
[1779728880590,52.82,77683.11,0.0,-0.99983,0.0,0.0209]
[1779728880717,52.82,77683.11,0.0,-0.99983,0.0,0.0209]
[1779728880801,52.82,77682.4,0.0,-0.99983,0.0,0.02087]
[1779728881355,52.82,77681.72,0.0,-0.99983,0.0,0.02084]
[1779728885383,52.82,77680.8,0.0,-0.99983,0.0,0.02079]
[1779728886663,52.82,77680.8,0.0,-0.99983,0.0,0.02079]
[1779728886719,52.82,77680.8,0.0,-0.99983,0.0,0.02079]
[1779728887397,52.82,77683.93,0.0,-0.99983,0.0,0.02093]
[1779728892436,52.82,77683.89,0.0,-0.99983,0.0,0.02093]
[1779728894105,52.82,77683.89,0.0,-0.99983,0.0,0.02093]
[1779728894254,52.82,77692.24,0.0,-0.99983,0.0,0.02131]
[1779728894453,52.82,77698.17,0.0,-0.99982,0.0,0.02158]
[1779728897019,52.82,77698.21,0.0,-0.99982,0.0,0.02158]
[1779728903517,52.82,77698.45,0.0,-0.99982,0.0,0.02159]
[1779728905313,52.82,77698.09,0.0,-0.99982,0.0,0.02157]
[1779728906468,52.82,77698.34,0.0,-0.99982,0.0,0.02159]
[1779728906538,52.82,77699.74,0.0,-0.99982,0.0,0.02165]
[1779728912580,52.82,77699.88,0.0,-0.99982,0.0,0.02149]
[1779728917615,52.82,77700.42,0.0,-0.99982,0.0,0.02151]
[1779728923218,52.82,77700.5,0.0,-0.99982,0.0,0.02152]
[1779728930145,52.82,77700.41,0.0,-0.99982,0.0,0.02151]
[1779728930218,52.82,77700.41,0.0,-0.99982,0.0,0.02151]
[1779728931713,52.82,77705.52,0.0,-0.99982,0.0,0.02175]
[1779728932909,52.82,77705.52,0.0,-0.99982,0.0,0.02175]
[1779728932970,52.82,77705.52,0.0,-0.99982,0.0,0.02175]
[1779728933006,52.82,77714.89,0.0,-0.99982,0.0,0.02219]
[1779728933727,52.82,77707.36,0.0,-0.99982,0.0,0.02183]
[1779728935091,52.82,77707.36,0.0,-0.99982,0.0,0.02183]
[1779728935227,52.82,77707.36,0.0,-0.99982,0.0,0.02183]
[1779728935192,52.82,77704.61,0.0,-0.99982,0.0,0.02171]
[1779728939656,52.82,77705.13,0.0,-0.99982,0.0,0.02173]
[1779728943797,52.82,77707.86,0.0,-0.99982,0.0,0.02186]
[1779728946325,52.82,77708.28,0.0,-0.99982,0.0,0.02188]
[1779728946467,52.82,77708.28,0.0,-0.99982,0.0,0.02188]
[1779728946820,52.82,77709.84,0.0,-0.99982,0.0,0.02195]
[1779728951856,52.82,77712.4,0.0,-0.99982,0.0,0.02207]
[1779728953869,52.82,77717.33,0.0,-0.99982,0.0,0.0223]
[1779728954864,52.82,77717.33,0.0,-0.99982,0.0,0.0223]
[1779728954968,52.82,77717.33,0.0,-0.99982,0.0,0.0223]
[1779728958905,52.82,77716.53,0.0,-0.99982,0.0,0.02226]
[1779728959913,52.82,77711.12,0.0,-0.99982,0.0,0.02201]
[1779728960485,52.82,77711.12,0.0,-0.99982,0.0,0.02201]
[1779728960719,52.82,77711.12,0.0,-0.99982,0.0,0.02201]
[1779728960920,52.82,77709.43,0.0,-0.99982,0.0,0.02193]
[1779728962934,52.82,77710.18,0.0,-0.99982,0.0,0.02197]
[1779728963941,52.82,77711.4,0.0,-0.99982,0.0,0.02202]
[1779728964948,52.82,77713.41,0.0,-0.99982,0.0,0.02212]
[1779728965536,52.82,77713.41,0.0,-0.99982,0.0,0.02212]
[1779728965718,52.82,77713.41,0.0,-0.99982,0.0,0.02212]
[1779728966962,52.82,77714.72,0.0,-0.99982,0.0,0.02218]
[1779728967969,52.82,77715.8,0.0,-0.99982,0.0,0.02223]
[1779728968591,52.82,77715.8,0.0,-0.99982,0.0,0.02223]
[1779728968976,52.82,77718.0,0.0,-0.99982,0.0,0.02233]
[1779728974011,52.82,77718.24,0.0,-0.99982,0.0,0.02217]
[1779728975024,52.82,77717.18,0.0,-0.99982,0.0,0.02212]
[1779728976031,52.82,77715.38,0.0,-0.99982,0.0,0.02204]
[1779728977612,52.82,77715.22,0.0,-0.99982,0.0,0.02203]
[1779728977719,52.82,77715.22,0.0,-0.99982,0.0,0.02203]
[1779728980061,52.82,77715.91,0.0,-0.99982,0.0,0.02206]
[1779728981067,52.82,77716.71,0.0,-0.99982,0.0,0.0221]
[1779728985694,52.82,77716.06,0.0,-0.99982,0.0,0.02207]
[1779728985720,52.82,77716.06,0.0,-0.99982,0.0,0.02207]
[1779728990090,52.82,77716.47,0.0,-0.99982,0.0,0.02209]
[1779728990219,52.82,77716.47,0.0,-0.99982,0.0,0.02209]
[1779728990320,52.82,77713.31,0.0,-0.99982,0.0,0.02194]
[1779728992147,52.82,77712.17,0.0,-0.99982,0.0,0.02189]
[1779728996019,52.82,77711.53,0.0,-0.99982,0.0,0.02186]
[1779728996175,52.82,77709.34,0.0,-0.99982,0.0,0.02176]
[1779728996400,52.82,77709.34,0.0,-0.99982,0.0,0.02176]
[1779728996469,52.82,77709.34,0.0,-0.99982,0.0,0.02176]
[1779728997182,52.82,77706.01,0.0,-0.99982,0.0,0.0216]
[1779728998189,52.82,77696.35,0.0,-0.99983,0.0,0.02116]
[1779728999196,52.82,77692.84,0.0,-0.99983,0.0,0.02101]
[1779729001210,52.82,77690.8,0.0,-0.99983,0.0,0.02091]
[1779729002217,52.82,77690.04,0.0,-0.99983,0.0,0.02088]
[1779729002812,52.82,77690.04,0.0,-0.99983,0.0,0.02088]
[1779729002968,52.82,77690.04,0.0,-0.99983,0.0,0.02088]
[1779729005238,52.82,77690.89,0.0,-0.99983,0.0,0.02092]
[1779729011197,52.82,77690.85,0.0,-0.99983,0.0,0.02092]
[1779729011218,52.82,77690.85,0.0,-0.99983,0.0,0.02092]
[1779729012287,52.82,77689.34,0.0,-0.99983,0.0,0.02085]
[1779729015308,52.82,77686.53,0.0,-0.99983,0.0,0.02072]
[1779729016315,52.82,77684.49,0.0,-0.99983,0.0,0.02063]
[1779729018080,52.82,77684.45,0.0,-0.99983,0.0,0.02063]
[1779729018217,52.82,77684.45,0.0,-0.99983,0.0,0.02063]
[1779729020785,52.82,77683.75,0.0,-0.99983,0.0,0.0206]
[1779729023364,52.82,77682.34,0.0,-0.99983,0.0,0.02054]
[1779729024371,52.82,77677.56,0.0,-0.99983,0.0,0.02033]
[1779729025724,52.82,77677.32,0.0,-0.99983,0.0,0.02032]
[1779729025968,52.82,77677.32,0.0,-0.99983,0.0,0.02032]
[1779729032427,52.82,77676.69,0.0,-0.99984,0.0,0.02013]
[1779729033438,52.82,77673.44,0.0,-0.99984,0.0,0.01999]
[1779729034445,52.82,77668.26,0.0,-0.99984,0.0,0.01977]
[1779729035840,52.82,77668.26,0.0,-0.99984,0.0,0.01977]
[1779729035969,52.82,77668.26,0.0,-0.99984,0.0,0.01977]
[1779729035990,52.82,77668.26,0.0,-0.99984,0.0,0.01977]
[1779729036459,52.82,77667.42,0.0,-0.99984,0.0,0.01974]
[1779729037466,52.82,77664.2,0.0,-0.99984,0.0,0.0196]
[1779729038473,52.82,77661.72,0.0,-0.99984,0.0,0.0195]
[1779729040840,52.82,77661.62,0.0,-0.99984,0.0,0.01949]
[1779729040969,52.82,77661.62,0.0,-0.99984,0.0,0.01949]
[1779729044516,52.82,77660.75,0.0,-0.99984,0.0,0.01946]
[1779729046821,52.82,77660.75,0.0,-0.99984,0.0,0.01946]
[1779729046968,52.82,77660.75,0.0,-0.99984,0.0,0.01946]
[1779729048543,52.82,77658.88,0.0,-0.99984,0.0,0.01938]
[1779729050790,52.82,77660.75,0.0,-0.99984,0.0,0.01946]
[1779729051869,52.82,77660.75,0.0,-0.99984,0.0,0.01946]
[1779729051969,52.82,77660.75,0.0,-0.99984,0.0,0.01946]
[1779729052071,52.82,77662.73,0.0,-0.99984,0.0,0.01954]
[1779729052571,52.82,77662.06,0.0,-0.99984,0.0,0.01951]
[1779729053578,52.82,77662.97,0.0,-0.99984,0.0,0.01955]
[1779729056365,52.82,77662.64,0.0,-0.99984,0.0,0.01954]
[1779729056468,52.82,77662.06,0.0,-0.99984,0.0,0.01951]
[1779729062309,52.82,77661.85,0.0,-0.99984,0.0,0.0195]
[1779729062468,52.82,77661.36,0.0,-0.99984,0.0,0.01948]
[1779729062641,52.82,77658.72,0.0,-0.99984,0.0,0.01937]
[1779729064655,52.82,77657.72,0.0,-0.99984,0.0,0.01933]
[1779729065661,52.82,77656.25,0.0,-0.99984,0.0,0.01927]
[1779729068680,52.82,77656.5,0.0,-0.99984,0.0,0.01928]
[1779729068718,52.82,77656.5,0.0,-0.99984,0.0,0.01928]
[1779729077616,52.82,77656.25,0.0,-0.99984,0.0,0.01927]
[1779729081409,52.82,77656.25,0.0,-0.99984,0.0,0.01927]
[1779729081468,52.82,77656.42,0.0,-0.99984,0.0,0.01928]
[1779729083791,52.82,77657.86,0.0,-0.99984,0.0,0.01934]
[1779729085304,52.82,77657.86,0.0,-0.99984,0.0,0.01934]
[1779729085319,52.82,77661.1,0.0,-0.99984,0.0,0.01947]
[1779729085468,52.82,77661.1,0.0,-0.99984,0.0,0.01947]
[1779729085804,52.82,77660.51,0.0,-0.99984,0.0,0.01945]
[1779729089592,52.82,77660.51,0.0,-0.99984,0.0,0.01945]
[1779729090840,52.82,77661.13,0.0,-0.99984,0.0,0.01947]
[1779729091537,52.82,77661.13,0.0,-0.99984,0.0,0.01947]
[1779729091718,52.82,77661.13,0.0,-0.99984,0.0,0.01947]
[1779729093861,52.82,77658.11,0.0,-0.99984,0.0,0.01919]
[1779729095875,52.82,77657.43,0.0,-0.99984,0.0,0.01917]
[1779729097457,52.82,77657.43,0.0,-0.99984,0.0,0.01917]
[1779729097468,52.82,77657.43,0.0,-0.99984,0.0,0.01917]
[1779729098896,52.82,77656.02,0.0,-0.99984,0.0,0.01911]
[1779729103931,52.82,77659.26,0.0,-0.99984,0.0,0.01924]
[1779729104929,52.82,77659.26,0.0,-0.99984,0.0,0.01924]
[1779729104969,52.82,77659.26,0.0,-0.99984,0.0,0.01924]
[1779729105030,52.82,77660.94,0.0,-0.99984,0.0,0.01931]
[1779729109662,52.82,77661.28,0.0,-0.99984,0.0,0.01933]
[1779729110979,52.82,77662.87,0.0,-0.99984,0.0,0.01939]
[1779729112840,52.82,77663.17,0.0,-0.99984,0.0,0.0194]
[1779729112967,52.82,77663.17,0.0,-0.99984,0.0,0.0194]
[1779729119395,52.82,77663.05,0.0,-0.99984,0.0,0.0194]
[1779729119039,52.82,77663.66,0.0,-0.99984,0.0,0.01943]
[1779729119541,52.82,77663.66,0.0,-0.99984,0.0,0.01943]
[1779729119718,52.82,77663.66,0.0,-0.99984,0.0,0.01943]
[1779729122059,52.82,77664.54,0.0,-0.99984,0.0,0.01946]
[1779729127094,52.82,77664.91,0.0,-0.99984,0.0,0.01948]
[1779729129541,52.82,77664.95,0.0,-0.99984,0.0,0.01948]
[1779729129717,52.82,77664.95,0.0,-0.99984,0.0,0.01948]
[1779729136157,52.82,77664.85,0.0,-0.99984,0.0,0.01948]
[1779729138759,52.82,77664.7,0.0,-0.99984,0.0,0.01947]
[1779729138970,52.82,77664.7,0.0,-0.99984,0.0,0.01947]
[1779729148241,52.82,77664.33,0.0,-0.99984,0.0,0.01945]
[1779729156296,52.82,77663.86,0.0,-0.99984,0.0,0.01928]
[1779729157562,52.82,77663.72,0.0,-0.99984,0.0,0.01927]
[1779729157718,52.82,77663.72,0.0,-0.99984,0.0,0.01927]
[1779729160596,52.82,77664.17,0.0,-0.99984,0.0,0.01929]
[1779729162339,52.82,77661.72,0.0,-0.99984,0.0,0.01919]
[1779729163362,52.82,77661.72,0.0,-0.99984,0.0,0.01919]
[1779729163469,52.82,77661.72,0.0,-0.99984,0.0,0.01919]
[1779729168381,52.82,77660.96,0.0,-0.99984,0.0,0.01916]
[1779729172411,52.82,77659.8,0.0,-0.99984,0.0,0.01911]
[1779729174423,52.82,77658.84,0.0,-0.99984,0.0,0.01907]
[1779729174768,52.82,77658.84,0.0,-0.99984,0.0,0.01907]
[1779729174968,52.82,77658.84,0.0,-0.99984,0.0,0.01907]
[1779729177444,52.82,77656.54,0.0,-0.99985,0.0,0.01898]
[1779729180465,52.82,77651.87,0.0,-0.99985,0.0,0.01879]
[1779729180877,52.82,77651.87,0.0,-0.99985,0.0,0.01879]
[1779729180969,52.82,77651.87,0.0,-0.99985,0.0,0.01879]
[1779729181472,52.82,77647.76,0.0,-0.99985,0.0,0.01862]
[1779729183486,52.82,77643.49,0.0,-0.99985,0.0,0.01845]
[1779729183592,52.82,77643.49,0.0,-0.99985,0.0,0.01845]
[1779729183717,52.82,77643.49,0.0,-0.99985,0.0,0.01845]
[1779729187515,52.82,77644.13,0.0,-0.99985,0.0,0.01848]
[1779729192549,52.82,77644.65,0.0,-0.99985,0.0,0.0185]
[1779729194564,52.82,77643.92,0.0,-0.99985,0.0,0.01847]
[1779729197765,52.82,77643.96,0.0,-0.99985,0.0,0.01847]
[1779729197968,52.82,77643.96,0.0,-0.99985,0.0,0.01847]
[1779729206648,52.82,77639.49,0.0,-0.99985,0.0,0.01829]
[1779729207655,52.82,77627.54,0.0,-0.99986,0.0,0.01783]
[1779729208594,52.82,77627.54,0.0,-0.99986,0.0,0.01783]
[1779729208637,52.82,77627.54,0.0,-0.99986,0.0,0.01783]
[1779729208718,52.82,77627.54,0.0,-0.99986,0.0,0.01783]
[1779729208806,52.82,77628.01,0.0,-0.99986,0.0,0.01785]
[1779729209682,52.82,77629.72,0.0,-0.99985,0.0,0.01791]
[1779729210830,52.82,77629.72,0.0,-0.99985,0.0,0.01791]
[1779729210864,52.82,77636.75,0.0,-0.99985,0.0,0.01819]
[1779729212700,52.82,77637.39,0.0,-0.99985,0.0,0.01807]
[1779729213822,52.82,77637.39,0.0,-0.99985,0.0,0.01807]
[1779729214714,52.82,77635.35,0.0,-0.99985,0.0,0.01799]
[1779729218294,52.82,77636.35,0.0,-0.99985,0.0,0.01803]
[1779729218946,52.82,77636.35,0.0,-0.99985,0.0,0.01803]
[1779729218970,52.82,77636.35,0.0,-0.99985,0.0,0.01803]
[1779729219039,52.82,77635.58,0.0,-0.99985,0.0,0.018]
[1779729219749,52.82,77634.95,0.0,-0.99985,0.0,0.01797]
[1779729220756,52.82,77631.89,0.0,-0.99986,0.0,0.01785]
[1779729223777,52.82,77632.69,0.0,-0.99985,0.0,0.01788]
[1779729224609,52.82,77632.69,0.0,-0.99985,0.0,0.01788]
[1779729224719,52.82,77632.69,0.0,-0.99985,0.0,0.01788]
[1779729228812,52.82,77631.67,0.0,-0.99986,0.0,0.01784]
[1779729229976,52.82,77631.67,0.0,-0.99986,0.0,0.01784]
[1779729231832,52.82,77632.5,0.0,-0.99986,0.0,0.01788]
[1779729232708,52.82,77632.5,0.0,-0.99986,0.0,0.01788]
[1779729232719,52.82,77632.5,0.0,-0.99986,0.0,0.01788]
[1779729236868,52.82,77629.31,0.0,-0.99986,0.0,0.01775]
[1779729239567,52.82,77629.51,0.0,-0.99986,0.0,0.01776]
[1779729239559,52.82,77628.97,0.0,-0.99986,0.0,0.01774]
[1779729239718,52.82,77628.97,0.0,-0.99986,0.0,0.01774]
[1779729241903,52.82,77626.37,0.0,-0.99986,0.0,0.01764]
[1779729242909,52.82,77625.43,0.0,-0.99986,0.0,0.0176]
[1779729243917,52.82,77618.95,0.0,-0.99986,0.0,0.01736]
[1779729245481,52.82,77618.95,0.0,-0.99986,0.0,0.01736]
[1779729245570,52.82,77624.94,0.0,-0.99986,0.0,0.01759]
[1779729245720,52.82,77624.94,0.0,-0.99986,0.0,0.01759]
[1779729245931,52.82,77625.84,0.0,-0.99986,0.0,0.01762]
[1779729249697,52.82,77625.95,0.0,-0.99986,0.0,0.01762]
[1779729251973,52.82,77630.82,0.0,-0.99986,0.0,0.01781]
[1779729252855,52.82,77630.82,0.0,-0.99986,0.0,0.01781]
[1779729252968,52.82,77630.82,0.0,-0.99986,0.0,0.01781]
[1779729252981,52.82,77633.23,0.0,-0.99985,0.0,0.0179]
[1779729253989,52.82,77632.43,0.0,-0.99986,0.0,0.01787]
[1779729254994,52.82,77631.79,0.0,-0.99986,0.0,0.01785]
[1779729261771,52.82,77631.6,0.0,-0.99986,0.0,0.01784]
[1779729261967,52.82,77631.6,0.0,-0.99986,0.0,0.01784]
[1779729266071,52.82,77630.86,0.0,-0.99986,0.0,0.01781]
[1779729268149,52.82,77630.7,0.0,-0.99986,0.0,0.01781]
[1779729268218,52.82,77630.7,0.0,-0.99986,0.0,0.01781]
[1779729269092,52.82,77629.51,0.0,-0.99986,0.0,0.01776]
[1779729269931,52.82,77629.51,0.0,-0.99986,0.0,0.01776]
[1779729273206,52.82,77629.64,0.0,-0.99986,0.0,0.01762]
[1779729273217,52.82,77629.64,0.0,-0.99986,0.0,0.01762]
[1779729273307,52.82,77628.82,0.0,-0.99986,0.0,0.01759]
[1779729274127,52.82,77625.73,0.0,-0.99986,0.0,0.01747]
[1779729275134,52.82,77624.89,0.0,-0.99986,0.0,0.01744]
[1779729276142,52.82,77623.48,0.0,-0.99986,0.0,0.01739]
[1779729281177,52.82,77623.31,0.0,-0.99986,0.0,0.01738]
[1779729286212,52.82,77623.31,0.0,-0.99986,0.0,0.01738]
[1779729287219,52.82,77621.81,0.0,-0.99986,0.0,0.01733]
[1779729289858,52.82,77621.81,0.0,-0.99986,0.0,0.01733]
[1779729289967,52.82,77621.81,0.0,-0.99986,0.0,0.01733]
[1779729290240,52.82,77621.07,0.0,-0.99986,0.0,0.0173]
[1779729296283,52.82,77621.05,0.0,-0.99986,0.0,0.0173]
[1779729297609,52.82,77621.05,0.0,-0.99986,0.0,0.0173]
[1779729297717,52.82,77621.06,0.0,-0.99986,0.0,0.0173]
[1779729307465,52.82,77621.01,0.0,-0.99986,0.0,0.0173]
[1779729307717,52.82,77621.01,0.0,-0.99986,0.0,0.0173]
[1779729309375,52.82,77619.33,0.0,-0.99986,0.0,0.01723]
[1779729310381,52.82,77617.37,0.0,-0.99986,0.0,0.01716]
[1779729311375,52.82,77617.37,0.0,-0.99986,0.0,0.01716]
[1779729311467,52.82,77617.37,0.0,-0.99986,0.0,0.01716]
[1779729311474,52.82,77616.85,0.0,-0.99986,0.0,0.01714]
[1779729312395,52.82,77612.65,0.0,-0.99986,0.0,0.01698]
[1779729313402,52.82,77611.03,0.0,-0.99986,0.0,0.01692]
[1779729314409,52.82,77610.3,0.0,-0.99986,0.0,0.0169]
[1779729314847,52.82,77610.3,0.0,-0.99986,0.0,0.0169]
[1779729315217,52.82,77610.3,0.0,-0.99986,0.0,0.0169]
[1779729315468,52.82,77610.3,0.0,-0.99986,0.0,0.0169]
[1779729315569,52.82,77608.14,0.0,-0.99986,0.0,0.01682]
[1779729316612,52.82,77608.14,0.0,-0.99986,0.0,0.01682]
[1779729316681,52.82,77604.39,0.0,-0.99987,0.0,0.01668]
[1779729317430,52.82,77593.71,0.0,-0.99987,0.0,0.0163]
[1779729318437,52.82,77589.62,0.0,-0.99987,0.0,0.01615]
[1779729319444,52.82,77578.48,0.0,-0.99987,0.0,0.01576]
[1779729320451,52.82,77575.36,0.0,-0.99987,0.0,0.01566]
[1779729321458,52.82,77572.65,0.0,-0.99987,0.0,0.01556]
[1779729323472,52.82,77573.64,0.0,-0.99987,0.0,0.0156]
[1779729326492,52.82,77571.34,0.0,-0.99988,0.0,0.01552]
[1779729327078,52.82,77571.34,0.0,-0.99988,0.0,0.01552]
[1779729327225,52.82,77571.34,0.0,-0.99988,0.0,0.01552]
[1779729331528,52.82,77569.36,0.0,-0.99988,0.0,0.01533]
[1779729333630,52.82,77568.93,0.0,-0.99988,0.0,0.01531]
[1779729333718,52.82,77567.86,0.0,-0.99988,0.0,0.01528]
[1779729334622,52.82,77567.86,0.0,-0.99988,0.0,0.01528]
[1779729335556,52.82,77565.22,0.0,-0.99988,0.0,0.01519]
[1779729336569,52.82,77569.03,0.0,-0.99988,0.0,0.01531]
[1779729337203,52.82,77569.03,0.0,-0.99988,0.0,0.01531]
[1779729337224,52.82,77569.03,0.0,-0.99988,0.0,0.01531]
[1779729337720,52.82,77569.03,0.0,-0.99988,0.0,0.01531]
[1779729337576,52.82,77572.94,0.0,-0.99988,0.0,0.01545]
[1779729340659,52.82,77572.66,0.0,-0.99988,0.0,0.01544]
[1779729340618,52.82,77570.97,0.0,-0.99988,0.0,0.01538]
[1779729341535,52.82,77570.97,0.0,-0.99988,0.0,0.01538]
[1779729341609,52.82,77549.24,0.0,-0.99988,0.0,0.01466]
[1779729342618,52.82,77550.29,0.0,-0.99988,0.0,0.0147]
[1779729343618,52.82,77550.29,0.0,-0.99988,0.0,0.0147]
[1779729343625,52.82,77547.54,0.0,-0.99988,0.0,0.01461]
[1779729344613,52.82,77547.54,0.0,-0.99988,0.0,0.01461]
[1779729349667,52.82,77544.06,0.0,-0.99988,0.0,0.0145]
[1779729350674,52.82,77538.15,0.0,-0.99989,0.0,0.01431]
[1779729351680,52.82,77537.64,0.0,-0.99989,0.0,0.01429]
[1779729352688,52.82,77536.92,0.0,-0.99989,0.0,0.01427]
[1779729353343,52.82,77536.92,0.0,-0.99989,0.0,0.01427]
[1779729353467,52.82,77536.92,0.0,-0.99989,0.0,0.01427]
[1779729353695,52.82,77535.71,0.0,-0.99989,0.0,0.01423]
[1779729354720,52.82,77535.71,0.0,-0.99989,0.0,0.01423]
[1779729354702,52.82,77530.62,0.0,-0.99989,0.0,0.01407]
[1779729355709,52.82,77526.11,0.0,-0.99989,0.0,0.01393]
[1779729355895,52.82,77526.11,0.0,-0.99989,0.0,0.01393]
[1779729356716,52.82,77521.93,0.0,-0.99989,0.0,0.01381]
[1779729357723,52.82,77520.53,0.0,-0.99989,0.0,0.01376]
[1779729357771,52.82,77520.53,0.0,-0.99989,0.0,0.01376]
[1779729357967,52.82,77520.53,0.0,-0.99989,0.0,0.01376]
[1779729359741,52.82,77524.34,0.0,-0.99989,0.0,0.01388]
[1779729364776,52.82,77524.66,0.0,-0.99989,0.0,0.01389]
[1779729365783,52.82,77536.84,0.0,-0.99989,0.0,0.01427]
[1779729366998,52.82,77536.84,0.0,-0.99989,0.0,0.01427]
[1779729367094,52.82,77544.3,0.0,-0.99988,0.0,0.0145]
[1779729368365,52.82,77545.24,0.0,-0.99988,0.0,0.01453]
[1779729369536,52.82,77545.24,0.0,-0.99988,0.0,0.01453]
[1779729373841,52.82,77548.13,0.0,-0.99988,0.0,0.01463]
[1779729377322,52.82,77548.32,0.0,-0.99988,0.0,0.01463]
[1779729377869,52.82,77553.38,0.0,-0.99988,0.0,0.0148]
[1779729378876,52.82,77556.01,0.0,-0.99988,0.0,0.01488]
[1779729381897,52.82,77556.63,0.0,-0.99988,0.0,0.0149]
[1779729382904,52.82,77557.5,0.0,-0.99988,0.0,0.01493]
[1779729388945,52.82,77565.82,0.0,-0.99988,0.0,0.01521]
[1779729390517,52.82,77567.02,0.0,-0.99988,0.0,0.01525]
[1779729391078,52.82,77567.24,0.0,-0.99988,0.0,0.01513]
[1779729392078,52.82,77567.24,0.0,-0.99988,0.0,0.01513]
[1779729395701,52.82,77567.73,0.0,-0.99988,0.0,0.01515]
[1779729395718,52.82,77567.73,0.0,-0.99988,0.0,0.01515]
[1779729402038,52.82,77567.66,0.0,-0.99988,0.0,0.01514]
[1779729403073,52.82,77567.66,0.0,-0.99988,0.0,0.01514]
[1779729403219,52.82,77567.66,0.0,-0.99988,0.0,0.01514]
[1779729403308,52.82,77569.55,0.0,-0.99988,0.0,0.01521]
[1779729405059,52.82,77568.75,0.0,-0.99988,0.0,0.01518]
[1779729407656,52.82,77568.71,0.0,-0.99988,0.0,0.01518]
[1779729407718,52.82,77568.71,0.0,-0.99988,0.0,0.01518]
[1779729407757,52.82,77572.85,0.0,-0.99988,0.0,0.01532]
[1779729408085,52.82,77573.53,0.0,-0.99988,0.0,0.01534]
[1779729414127,52.82,77573.52,0.0,-0.99988,0.0,0.01534]
[1779729420169,52.82,77573.45,0.0,-0.99988,0.0,0.01534]
[1779729422182,52.82,77568.37,0.0,-0.99988,0.0,0.01517]
[1779729424492,52.82,77567.93,0.0,-0.99988,0.0,0.01515]
[1779729424717,52.82,77567.93,0.0,-0.99988,0.0,0.01515]
[1779729428229,52.82,77571.98,0.0,-0.99988,0.0,0.01529]
[1779729429235,52.82,77573.67,0.0,-0.99988,0.0,0.01535]
[1779729430480,52.82,77573.67,0.0,-0.99988,0.0,0.01535]
[1779729430717,52.82,77573.67,0.0,-0.99988,0.0,0.01535]
[1779729430819,52.82,77577.53,0.0,-0.99988,0.0,0.01548]
[1779729431249,52.82,77555.41,0.0,-0.99988,0.0,0.01474]
[1779729432256,52.82,77551.01,0.0,-0.99988,0.0,0.0146]
[1779729433262,52.82,77556.0,0.0,-0.99988,0.0,0.01476]
[1779729435664,52.82,77556.5,0.0,-0.99988,0.0,0.01478]
[1779729435719,52.82,77556.5,0.0,-0.99988,0.0,0.01478]
[1779729441323,52.82,77556.62,0.0,-0.99988,0.0,0.01478]
[1779729443337,52.82,77561.29,0.0,-0.99988,0.0,0.01493]
[1779729446759,52.82,77560.75,0.0,-0.99988,0.0,0.01492]
[1779729446815,52.82,77561.51,0.0,-0.99988,0.0,0.01494]
[1779729446968,52.82,77561.51,0.0,-0.99988,0.0,0.01494]
[1779729451393,52.82,77561.67,0.0,-0.99988,0.0,0.01482]
[1779729453407,52.82,77562.47,0.0,-0.99988,0.0,0.01485]
[1779729458442,52.82,77562.83,0.0,-0.99988,0.0,0.01486]
[1779729459449,52.82,77566.62,0.0,-0.99988,0.0,0.01499]
[1779729460391,52.82,77566.62,0.0,-0.99988,0.0,0.01499]
[1779729460467,52.82,77566.62,0.0,-0.99988,0.0,0.01499]
[1779729462008,52.82,77567.01,0.0,-0.99988,0.0,0.015]
[1779729467505,52.82,77566.98,0.0,-0.99988,0.0,0.015]
[1779729472540,52.82,77572.1,0.0,-0.99988,0.0,0.01517]
[1779729474579,52.82,77571.58,0.0,-0.99988,0.0,0.01515]
[1779729474719,52.82,77571.58,0.0,-0.99988,0.0,0.01515]
[1779729478582,52.82,77572.85,0.0,-0.99988,0.0,0.01519]
[1779729479516,52.82,77572.85,0.0,-0.99988,0.0,0.01519]
[1779729479718,52.82,77572.85,0.0,-0.99988,0.0,0.01519]
[1779729480596,52.82,77571.19,0.0,-0.99988,0.0,0.01514]
[1779729481603,52.82,77569.45,0.0,-0.99988,0.0,0.01508]
[1779729485640,52.82,77565.6,0.0,-0.99988,0.0,0.01495]
[1779729486682,52.82,77565.6,0.0,-0.99988,0.0,0.01495]
[1779729486719,52.82,77565.6,0.0,-0.99988,0.0,0.01495]
[1779729486744,52.82,77561.46,0.0,-0.99988,0.0,0.01482]
[1779729490669,52.82,77558.14,0.0,-0.99988,0.0,0.01471]
[1779729490963,52.82,77558.14,0.0,-0.99988,0.0,0.01471]
[1779729491217,52.82,77558.14,0.0,-0.99988,0.0,0.01471]
[1779729494477,52.82,77557.66,0.0,-0.99988,0.0,0.01469]
[1779729494718,52.82,77557.66,0.0,-0.99988,0.0,0.01469]
[1779729501746,52.82,77557.2,0.0,-0.99988,0.0,0.01468]
[1779729508794,52.82,77552.66,0.0,-0.99988,0.0,0.01453]
[1779729509171,52.82,77552.66,0.0,-0.99988,0.0,0.01453]
[1779729509218,52.82,77552.66,0.0,-0.99988,0.0,0.01453]
[1779729509802,52.82,77551.79,0.0,-0.99988,0.0,0.0145]
[1779729511816,52.82,77547.86,0.0,-0.99989,0.0,0.01426]
[1779729513830,52.82,77549.27,0.0,-0.99989,0.0,0.0143]
[1779729517706,52.82,77549.27,0.0,-0.99989,0.0,0.0143]
[1779729517717,52.82,77549.27,0.0,-0.99989,0.0,0.0143]
[1779729518413,52.82,77549.24,0.0,-0.99989,0.0,0.0143]
[1779729518865,52.82,77548.0,0.0,-0.99989,0.0,0.01426]
[1779729519872,52.82,77548.84,0.0,-0.99989,0.0,0.01429]
[1779729524907,52.82,77549.0,0.0,-0.99989,0.0,0.0143]
[1779729527930,52.82,77552.28,0.0,-0.99988,0.0,0.0144]
[1779729528838,52.82,77552.28,0.0,-0.99988,0.0,0.0144]
[1779729528968,52.82,77552.28,0.0,-0.99988,0.0,0.0144]
[1779729529069,52.82,77553.15,0.0,-0.99988,0.0,0.01443]
[1779729531958,52.82,77562.55,0.0,-0.99988,0.0,0.01473]
[1779729533929,52.82,77562.55,0.0,-0.99988,0.0,0.01473]
[1779729532965,52.82,77570.68,0.0,-0.99988,0.0,0.015]
[1779729533971,52.82,77570.68,0.0,-0.99988,0.0,0.015]
[1779729534075,52.82,77571.8,0.0,-0.99988,0.0,0.01503]
[1779729538005,52.82,77573.84,0.0,-0.99988,0.0,0.0151]
[1779729539043,52.82,77573.84,0.0,-0.99988,0.0,0.0151]
[1779729539219,52.82,77573.84,0.0,-0.99988,0.0,0.0151]
[1779729542035,52.82,77572.99,0.0,-0.99988,0.0,0.01507]
[1779729543041,52.82,77567.51,0.0,-0.99988,0.0,0.01489]
[1779729544049,52.82,77566.11,0.0,-0.99988,0.0,0.01485]
[1779729546098,52.82,77566.11,0.0,-0.99988,0.0,0.01485]
[1779729546218,52.82,77566.11,0.0,-0.99988,0.0,0.01485]
[1779729546317,52.82,77565.39,0.0,-0.99988,0.0,0.01482]
[1779729547070,52.82,77566.42,0.0,-0.99988,0.0,0.01486]
[1779729549084,52.82,77569.29,0.0,-0.99988,0.0,0.01495]
[1779729550103,52.82,77569.29,0.0,-0.99988,0.0,0.01495]
[1779729550218,52.82,77569.29,0.0,-0.99988,0.0,0.01495]
[1779729550319,52.82,77574.03,0.0,-0.99988,0.0,0.01511]
[1779729557140,52.82,77574.03,0.0,-0.99988,0.0,0.01511]
[1779729563182,52.82,77573.88,0.0,-0.99988,0.0,0.0151]
[1779729566143,52.82,77573.78,0.0,-0.99988,0.0,0.0151]
[1779729566218,52.82,77573.78,0.0,-0.99988,0.0,0.0151]
[1779729571238,52.82,77574.14,0.0,-0.99988,0.0,0.01499]
[1779729573128,52.82,77573.95,0.0,-0.99988,0.0,0.01498]
[1779729573219,52.82,77573.95,0.0,-0.99988,0.0,0.01498]
[1779729573781,52.82,77573.95,0.0,-0.99988,0.0,0.01498]
[1779729574874,52.82,77573.95,0.0,-0.99988,0.0,0.01498]
[1779729575227,52.82,77574.06,0.0,-0.99988,0.0,0.01498]
[1779729575266,52.82,77575.2,0.0,-0.99988,0.0,0.01502]
[1779729580301,52.82,77583.36,0.0,-0.99988,0.0,0.01529]
[1779729581089,52.82,77583.36,0.0,-0.99988,0.0,0.01529]
[1779729581221,52.82,77583.36,0.0,-0.99988,0.0,0.01529]
[1779729581310,52.82,77583.36,0.0,-0.99988,0.0,0.01529]
[1779729581480,52.82,77583.36,0.0,-0.99988,0.0,0.01529]
[1779729581521,52.82,77582.95,0.0,-0.99988,0.0,0.01528]
[1779729584329,52.82,77586.35,0.0,-0.99988,0.0,0.01539]
[1779729585990,52.82,77586.35,0.0,-0.99988,0.0,0.01539]
[1779729586220,52.82,77585.96,0.0,-0.99988,0.0,0.01538]
[1779729591814,52.82,77586.96,0.0,-0.99988,0.0,0.01541]
[1779729591930,52.82,77586.96,0.0,-0.99988,0.0,0.01541]
[1779729591972,52.82,77586.96,0.0,-0.99988,0.0,0.01541]
[1779729591959,52.82,77587.53,0.0,-0.99988,0.0,0.01543]
[1779729595829,52.82,77588.48,0.0,-0.99988,0.0,0.01547]
[1779729595969,52.82,77588.48,0.0,-0.99988,0.0,0.01547]
[1779729601449,52.82,77587.96,0.0,-0.99988,0.0,0.01545]
[1779729602455,52.82,77585.92,0.0,-0.99988,0.0,0.01538]
[1779729603480,52.82,77577.82,0.0,-0.99988,0.0,0.01511]
[1779729604799,52.82,77577.82,0.0,-0.99988,0.0,0.01511]
[1779729604968,52.82,77577.82,0.0,-0.99988,0.0,0.01511]
[1779729604901,52.82,77573.74,0.0,-0.99988,0.0,0.01497]
[1779729606516,52.82,77574.07,0.0,-0.99988,0.0,0.01498]
[1779729606527,52.82,77574.07,0.0,-0.99988,0.0,0.01498]
[1779729606718,52.82,77574.07,0.0,-0.99988,0.0,0.01498]
[1779729606755,52.82,77572.91,0.0,-0.99988,0.0,0.01495]
[1779729612525,52.82,77572.82,0.0,-0.99988,0.0,0.01494]
[1779729613072,52.82,77572.82,0.0,-0.99988,0.0,0.01494]
[1779729613218,52.82,77572.82,0.0,-0.99988,0.0,0.01494]
[1779729619574,52.82,77575.07,0.0,-0.99988,0.0,0.01502]
[1779729621713,52.82,77575.9,0.0,-0.99988,0.0,0.01504]
[1779729621968,52.82,77575.9,0.0,-0.99988,0.0,0.01504]
[1779729624141,52.82,77575.93,0.0,-0.99988,0.0,0.01504]
[1779729624218,52.82,77575.93,0.0,-0.99988,0.0,0.01504]
[1779729624343,52.82,77575.93,0.0,-0.99988,0.0,0.01504]
[1779729624468,52.82,77575.93,0.0,-0.99988,0.0,0.01504]
[1779729624609,52.82,77576.19,0.0,-0.99988,0.0,0.01505]
[1779729629644,52.82,77574.74,0.0,-0.99988,0.0,0.01501]
[1779729637516,52.82,77575.03,0.0,-0.99988,0.0,0.01502]
[1779729637717,52.82,77575.03,0.0,-0.99988,0.0,0.01502]
[1779729637725,52.82,77575.03,0.0,-0.99988,0.0,0.01489]
[1779729639767,52.82,77574.86,0.0,-0.99988,0.0,0.01489]
[1779729639849,52.82,77574.86,0.0,-0.99988,0.0,0.01489]
[1779729639970,52.82,77574.86,0.0,-0.99988,0.0,0.01489]
[1779729639991,52.82,77574.95,0.0,-0.99988,0.0,0.01489]
[1779729644794,52.82,77574.2,0.0,-0.99988,0.0,0.01486]
[1779729644968,52.82,77574.2,0.0,-0.99988,0.0,0.01486]
[1779729648778,52.82,77567.72,0.0,-0.99988,0.0,0.01465]
[1779729649832,52.82,77567.72,0.0,-0.99988,0.0,0.01465]
[1779729649968,52.82,77567.72,0.0,-0.99988,0.0,0.01465]
[1779729649980,52.82,77563.55,0.0,-0.99988,0.0,0.01452]
[1779729651396,52.82,77563.17,0.0,-0.99988,0.0,0.01451]
[1779729651468,52.82,77563.17,0.0,-0.99988,0.0,0.01451]
[1779729651531,52.82,77563.17,0.0,-0.99988,0.0,0.01451]
[1779729651718,52.82,77563.17,0.0,-0.99988,0.0,0.01451]
[1779729651799,52.82,77563.06,0.0,-0.99988,0.0,0.0145]
[1779729654819,52.82,77572.96,0.0,-0.99988,0.0,0.01482]
[1779729655827,52.82,77572.19,0.0,-0.99988,0.0,0.0148]
[1779729656145,52.82,77572.19,0.0,-0.99988,0.0,0.0148]
[1779729656217,52.82,77572.19,0.0,-0.99988,0.0,0.0148]
[1779729658156,52.82,77572.13,0.0,-0.99988,0.0,0.0148]
[1779729658218,52.82,77572.13,0.0,-0.99988,0.0,0.0148]
[1779729658325,52.82,77572.13,0.0,-0.99988,0.0,0.0148]
[1779729658469,52.82,77572.13,0.0,-0.99988,0.0,0.0148]
[1779729658848,52.82,77572.21,0.0,-0.99988,0.0,0.0148]
[1779729661872,52.82,77569.45,0.0,-0.99988,0.0,0.01471]
[1779729664255,52.82,77568.96,0.0,-0.99988,0.0,0.01469]
[1779729664468,52.82,77568.96,0.0,-0.99988,0.0,0.01469]
[1779729666981,52.82,77568.75,0.0,-0.99988,0.0,0.01469]
[1779729667068,52.82,77568.83,0.0,-0.99988,0.0,0.01469]
[1779729667095,52.82,77568.83,0.0,-0.99988,0.0,0.01469]
[1779729667220,52.82,77568.83,0.0,-0.99988,0.0,0.01469]
[1779729667916,52.82,77569.02,0.0,-0.99988,0.0,0.0147]
[1779729672949,52.82,77568.95,0.0,-0.99988,0.0,0.01469]
[1779729675098,52.82,77569.36,0.0,-0.99988,0.0,0.01471]
[1779729675219,52.82,77569.36,0.0,-0.99988,0.0,0.01471]
[1779729676864,52.82,77569.36,0.0,-0.99988,0.0,0.01471]
[1779729676975,52.82,77569.36,0.0,-0.99988,0.0,0.01471]
[1779729677013,52.82,77569.36,0.0,-0.99988,0.0,0.01471]
[1779729677219,52.82,77569.36,0.0,-0.99988,0.0,0.01471]
[1779729689731,52.82,77569.25,0.0,-0.99988,0.0,0.0147]
[1779729689970,52.82,77569.25,0.0,-0.99988,0.0,0.0147]
[1779729691075,52.82,77569.25,0.0,-0.99988,0.0,0.01458]
[1779729693537,52.82,77569.08,0.0,-0.99988,0.0,0.01458]
[1779729693657,52.82,77569.08,0.0,-0.99988,0.0,0.01458]
[1779729693722,52.82,77569.08,0.0,-0.99988,0.0,0.01458]
[1779729695103,52.82,77569.01,0.0,-0.99988,0.0,0.01457]
[1779729698125,52.82,77565.88,0.0,-0.99988,0.0,0.01447]
[1779729700215,52.82,77565.77,0.0,-0.99988,0.0,0.01447]
[1779729700468,52.82,77565.77,0.0,-0.99988,0.0,0.01447]
[1779729701415,52.82,77565.77,0.0,-0.99988,0.0,0.01447]
[1779729701432,52.82,77565.77,0.0,-0.99988,0.0,0.01447]
[1779729701468,52.82,77565.77,0.0,-0.99988,0.0,0.01447]
[1779729701470,52.82,77565.77,0.0,-0.99988,0.0,0.01447]
[1779729704167,52.82,77561.63,0.0,-0.99988,0.0,0.01434]
[1779729706084,52.82,77561.63,0.0,-0.99988,0.0,0.01434]
[1779729706218,52.82,77560.61,0.0,-0.99989,0.0,0.01431]
[1779729707189,52.82,77560.99,0.0,-0.99988,0.0,0.01432]
[1779729707220,52.82,77560.99,0.0,-0.99988,0.0,0.01432]
[1779729707270,52.82,77560.99,0.0,-0.99988,0.0,0.01432]
[1779729707469,52.82,77560.99,0.0,-0.99988,0.0,0.01432]
[1779729707570,52.82,77560.98,0.0,-0.99988,0.0,0.01432]
[1779729713230,52.82,77561.47,0.0,-0.99988,0.0,0.01433]
[1779729718265,52.82,77562.07,0.0,-0.99988,0.0,0.01435]
[1779729719136,52.82,77562.07,0.0,-0.99988,0.0,0.01435]
[1779729719217,52.82,77562.07,0.0,-0.99988,0.0,0.01435]
[1779729720001,52.82,77562.07,0.0,-0.99988,0.0,0.01435]
[1779729720065,52.82,77562.07,0.0,-0.99988,0.0,0.01435]
[1779729720094,52.82,77562.07,0.0,-0.99988,0.0,0.01435]
[1779729720220,52.82,77562.07,0.0,-0.99988,0.0,0.01435]
[1779729722293,52.82,77566.13,0.0,-0.99988,0.0,0.01448]
[1779729723831,52.82,77566.13,0.0,-0.99988,0.0,0.01448]
[1779729723972,52.82,77566.13,0.0,-0.99988,0.0,0.01448]
[1779729725882,52.82,77567.31,0.0,-0.99988,0.0,0.01452]
[1779729725961,52.82,77567.31,0.0,-0.99988,0.0,0.01452]
[1779729725968,52.82,77567.31,0.0,-0.99988,0.0,0.01452]
[1779729726057,52.82,77572.17,0.0,-0.99988,0.0,0.01468]
[1779729729864,52.82,77572.52,0.0,-0.99988,0.0,0.01469]
[1779729729968,52.82,77572.52,0.0,-0.99988,0.0,0.01469]
[1779729742441,52.82,77572.77,0.0,-0.99988,0.0,0.01469]
[1779729743695,52.82,77572.77,0.0,-0.99988,0.0,0.01469]
[1779729743718,52.82,77572.77,0.0,-0.99988,0.0,0.01469]
[1779729744953,52.82,77572.77,0.0,-0.99988,0.0,0.01469]
[1779729744968,52.82,77572.77,0.0,-0.99988,0.0,0.01469]
[1779729745036,52.82,77572.77,0.0,-0.99988,0.0,0.01469]
[1779729745121,52.82,77572.77,0.0,-0.99988,0.0,0.01469]
[1779729745221,52.82,77572.77,0.0,-0.99988,0.0,0.01469]
[1779729750497,52.82,77571.4,0.0,-0.99988,0.0,0.01465]
[1779729753518,52.82,77571.39,0.0,-0.99988,0.0,0.01453]
[1779729754965,52.82,77571.39,0.0,-0.99988,0.0,0.01453]
[1779729755222,52.82,77571.37,0.0,-0.99988,0.0,0.01453]
[1779729755839,52.82,77571.37,0.0,-0.99988,0.0,0.01453]
[1779729755901,52.82,77571.37,0.0,-0.99988,0.0,0.01453]
[1779729755970,52.82,77571.37,0.0,-0.99988,0.0,0.01453]
[1779729755997,52.82,77571.37,0.0,-0.99988,0.0,0.01453]
[1779729762224,52.82,77571.18,0.0,-0.99988,0.0,0.01452]
[1779729763590,52.82,77566.89,0.0,-0.99988,0.0,0.01438]
[1779729764548,52.82,77566.89,0.0,-0.99988,0.0,0.01438]
[1779729764718,52.82,77566.89,0.0,-0.99988,0.0,0.01438]
[1779729764819,52.82,77560.0,0.0,-0.99989,0.0,0.01417]
[1779729765585,52.82,77560.0,0.0,-0.99989,0.0,0.01417]
[1779729765596,52.82,77560.0,0.0,-0.99989,0.0,0.01417]
[1779729765722,52.82,77560.0,0.0,-0.99989,0.0,0.01417]
[1779729765761,52.82,77559.64,0.0,-0.99989,0.0,0.01416]
[1779729771646,52.82,77559.9,0.0,-0.99989,0.0,0.01416]
[1779729772707,52.82,77559.9,0.0,-0.99989,0.0,0.01416]
[1779729772718,52.82,77559.9,0.0,-0.99989,0.0,0.01416]
[1779729778682,52.82,77560.93,0.0,-0.99989,0.0,0.0142]
[1779729778718,52.82,77560.93,0.0,-0.99989,0.0,0.0142]
[1779729779544,52.82,77561.01,0.0,-0.99989,0.0,0.0142]
[1779729779559,52.82,77561.01,0.0,-0.99989,0.0,0.0142]
[1779729779720,52.82,77561.01,0.0,-0.99989,0.0,0.0142]
[1779729779799,52.82,77561.1,0.0,-0.99989,0.0,0.0142]
[1779729781716,52.82,77565.54,0.0,-0.99988,0.0,0.01434]
[1779729784016,52.82,77566.53,0.0,-0.99988,0.0,0.01437]
[1779729784138,52.82,77566.53,0.0,-0.99988,0.0,0.01437]
[1779729784225,52.82,77566.53,0.0,-0.99988,0.0,0.01437]
[1779729784172,52.82,77566.58,0.0,-0.99988,0.0,0.01437]
[1779729788765,52.82,77570.07,0.0,-0.99988,0.0,0.01449]
[1779729789416,52.82,77570.07,0.0,-0.99988,0.0,0.01449]
[1779729789468,52.82,77570.07,0.0,-0.99988,0.0,0.01449]
[1779729789772,52.82,77574.42,0.0,-0.99988,0.0,0.01463]
[1779729790704,52.82,77574.42,0.0,-0.99988,0.0,0.01463]
[1779729790718,52.82,77574.42,0.0,-0.99988,0.0,0.01463]
[1779729790816,52.82,77574.42,0.0,-0.99988,0.0,0.01463]
[1779729790970,52.82,77574.42,0.0,-0.99988,0.0,0.01463]
[1779729791059,52.82,77574.34,0.0,-0.99988,0.0,0.01462]
[1779729793944,52.82,77574.72,0.0,-0.99988,0.0,0.01464]
[1779729793968,52.82,77578.43,0.0,-0.99988,0.0,0.01476]
[1779729797095,52.82,77578.54,0.0,-0.99988,0.0,0.01476]
[1779729797312,52.82,77578.73,0.0,-0.99988,0.0,0.01477]
[1779729797468,52.82,77578.73,0.0,-0.99988,0.0,0.01477]
[1779729797484,52.82,77578.73,0.0,-0.99988,0.0,0.01477]
[1779729797719,52.82,77578.73,0.0,-0.99988,0.0,0.01477]
[1779729797827,52.82,77578.9,0.0,-0.99988,0.0,0.01477]
[1779729799841,52.82,77580.22,0.0,-0.99988,0.0,0.01481]
[1779729800849,52.82,77582.19,0.0,-0.99988,0.0,0.01488]
[1779729801673,52.82,77582.19,0.0,-0.99988,0.0,0.01488]
[1779729801722,52.82,77582.19,0.0,-0.99988,0.0,0.01488]
[1779729801735,52.82,77582.19,0.0,-0.99988,0.0,0.01488]
[1779729801968,52.82,77582.19,0.0,-0.99988,0.0,0.01488]
[1779729802069,52.82,77581.6,0.0,-0.99988,0.0,0.01486]
[1779729807897,52.82,77581.23,0.0,-0.99988,0.0,0.01485]
[1779729812933,52.82,77582.54,0.0,-0.99988,0.0,0.01477]
[1779729814455,52.82,77582.35,0.0,-0.99988,0.0,0.01476]
[1779729816896,52.82,77582.35,0.0,-0.99988,0.0,0.01476]
[1779729816969,52.82,77582.35,0.0,-0.99988,0.0,0.01476]
[1779729817173,52.82,77582.35,0.0,-0.99988,0.0,0.01476]
[1779729817220,52.82,77582.35,0.0,-0.99988,0.0,0.01476]
[1779729817273,52.82,77582.35,0.0,-0.99988,0.0,0.01476]
[1779729824011,52.82,77582.17,0.0,-0.99988,0.0,0.01476]
[1779729826464,52.82,77581.89,0.0,-0.99988,0.0,0.01475]
[1779729826582,52.82,77581.89,0.0,-0.99988,0.0,0.01475]
[1779729826721,52.82,77581.89,0.0,-0.99988,0.0,0.01475]
[1779729826820,52.82,77581.89,0.0,-0.99988,0.0,0.01475]
[1779729827032,52.82,77582.2,0.0,-0.99988,0.0,0.01476]
[1779729829218,52.82,77582.16,0.0,-0.99988,0.0,0.01476]
[1779729829569,52.82,77582.6,0.0,-0.99988,0.0,0.01477]
[1779729830053,52.82,77582.23,0.0,-0.99988,0.0,0.01476]
[1779729833218,52.82,77582.26,0.0,-0.99988,0.0,0.01476]
[1779729833421,52.82,77582.26,0.0,-0.99988,0.0,0.01476]
[1779729834081,52.82,77581.97,0.0,-0.99988,0.0,0.01475]
[1779729835219,52.82,77581.97,0.0,-0.99988,0.0,0.01475]
[1779729835630,52.82,77581.97,0.0,-0.99988,0.0,0.01475]
[1779729835730,52.82,77581.97,0.0,-0.99988,0.0,0.01475]
[1779729839220,52.82,77582.27,0.0,-0.99988,0.0,0.01476]
[1779729839227,52.82,77582.27,0.0,-0.99988,0.0,0.01476]
[1779729839330,52.82,77581.89,0.0,-0.99988,0.0,0.01475]
[1779729839468,52.82,77581.89,0.0,-0.99988,0.0,0.01475]
[1779729839567,52.82,77581.89,0.0,-0.99988,0.0,0.01475]
[1779729840123,52.82,77581.43,0.0,-0.99988,0.0,0.01473]
[1779729843218,52.82,77581.52,0.0,-0.99988,0.0,0.01473]
[1779729843496,52.82,77582.0,0.0,-0.99988,0.0,0.01475]
[1779729843319,52.82,77582.0,0.0,-0.99988,0.0,0.01475]
[1779729845219,52.82,77582.0,0.0,-0.99988,0.0,0.01475]
[1779729845550,52.82,77582.0,0.0,-0.99988,0.0,0.01475]
[1779729845650,52.82,77582.0,0.0,-0.99988,0.0,0.01475]
[1779729848024,52.82,77581.92,0.0,-0.99988,0.0,0.01475]
[1779729848092,52.82,77581.92,0.0,-0.99988,0.0,0.01475]
[1779729848217,52.82,77581.92,0.0,-0.99988,0.0,0.01475]
[1779729848224,52.82,77572.65,0.0,-0.99988,0.0,0.01445]
[1779729848335,52.82,77572.65,0.0,-0.99988,0.0,0.01445]
[1779729849186,52.82,77571.53,0.0,-0.99988,0.0,0.01441]
[1779729851218,52.82,77571.15,0.0,-0.99988,0.0,0.0144]
[1779729851291,52.82,77570.62,0.0,-0.99988,0.0,0.01438]
[1779729851422,52.82,77570.62,0.0,-0.99988,0.0,0.01438]
[1779729853219,52.82,77570.52,0.0,-0.99988,0.0,0.01438]
[1779729853232,52.82,77570.52,0.0,-0.99988,0.0,0.01438]
[1779729853233,52.82,77570.17,0.0,-0.99988,0.0,0.01437]
[1779729855222,52.82,77570.17,0.0,-0.99988,0.0,0.01437]
[1779729855286,52.82,77570.17,0.0,-0.99988,0.0,0.01437]
[1779729855325,52.82,77570.17,0.0,-0.99988,0.0,0.01437]
[1779729859219,52.82,77570.17,0.0,-0.99988,0.0,0.01437]
[1779729859320,52.82,77570.17,0.0,-0.99988,0.0,0.01437]
[1779729859412,52.82,77570.17,0.0,-0.99988,0.0,0.01437]
[1779729863219,52.82,77570.88,0.0,-0.99988,0.0,0.01439]
[1779729863231,52.82,77570.88,0.0,-0.99988,0.0,0.01439]
[1779729863284,52.82,77570.91,0.0,-0.99988,0.0,0.01439]
[1779729865220,52.82,77570.28,0.0,-0.99988,0.0,0.01437]
[1779729865298,52.82,77570.35,0.0,-0.99988,0.0,0.01437]
[1779729865413,52.82,77570.35,0.0,-0.99988,0.0,0.01437]
[1779729867219,52.82,77570.35,0.0,-0.99988,0.0,0.01437]
[1779729867272,52.82,77570.35,0.0,-0.99988,0.0,0.01437]
[1779729867318,52.82,77569.29,0.0,-0.99988,0.0,0.01434]
[1779729867528,52.82,77569.29,0.0,-0.99988,0.0,0.01434]
[1779729868313,52.82,77569.29,0.0,-0.99988,0.0,0.01434]
[1779729868323,52.82,77553.41,0.0,-0.99989,0.0,0.01384]
[1779729869329,52.82,77551.83,0.0,-0.99989,0.0,0.0138]
[1779729869455,52.82,77551.83,0.0,-0.99989,0.0,0.0138]
[1779729870469,52.82,77551.1,0.0,-0.99989,0.0,0.01377]
[1779729871222,52.82,77551.1,0.0,-0.99989,0.0,0.01377]
[1779729871272,52.82,77551.1,0.0,-0.99989,0.0,0.01377]
[1779729871307,52.82,77551.1,0.0,-0.99989,0.0,0.01366]
[1779729877389,52.82,77552.95,0.0,-0.99989,0.0,0.01371]
[1779729879404,52.82,77549.98,0.0,-0.99989,0.0,0.01362]
[1779729880411,52.82,77547.12,0.0,-0.99989,0.0,0.01354]
[1779729881388,52.82,77547.12,0.0,-0.99989,0.0,0.01354]
[1779729885220,52.82,77547.07,0.0,-0.99989,0.0,0.01354]
[1779729887463,52.82,77545.94,0.0,-0.99989,0.0,0.0135]
[1779729892500,52.82,77538.34,0.0,-0.99989,0.0,0.01328]
[1779729893508,52.82,77538.79,0.0,-0.99989,0.0,0.01329]
[1779729896042,52.82,77538.82,0.0,-0.99989,0.0,0.01329]
[1779729896219,52.82,77538.82,0.0,-0.99989,0.0,0.01329]
[1779729899343,52.82,77538.75,0.0,-0.99989,0.0,0.01329]
[1779729901564,52.82,77543.97,0.0,-0.99989,0.0,0.01344]
[1779729902677,52.82,77543.97,0.0,-0.99989,0.0,0.01344]
[1779729902719,52.82,77543.97,0.0,-0.99989,0.0,0.01344]
[1779729908732,52.82,77544.03,0.0,-0.99989,0.0,0.01345]
[1779729909803,52.82,77543.32,0.0,-0.99989,0.0,0.01342]
[1779729909968,52.82,77543.32,0.0,-0.99989,0.0,0.01342]
[1779729912641,52.82,77546.55,0.0,-0.99989,0.0,0.01352]
[1779729917676,52.82,77546.74,0.0,-0.99989,0.0,0.01353]
[1779729921704,52.82,77549.0,0.0,-0.99989,0.0,0.01359]
[1779729924074,52.82,77548.95,0.0,-0.99989,0.0,0.01359]
[1779729924220,52.82,77548.95,0.0,-0.99989,0.0,0.01359]
[1779729925228,52.82,77548.93,0.0,-0.99989,0.0,0.01359]
[1779729926739,52.82,77546.29,0.0,-0.99989,0.0,0.01351]
[1779729927748,52.82,77545.11,0.0,-0.99989,0.0,0.01348]
[1779729932781,52.82,77545.3,0.0,-0.99989,0.0,0.01337]
[1779729937817,52.82,77545.51,0.0,-0.99989,0.0,0.01338]
[1779729940231,52.82,77545.69,0.0,-0.99989,0.0,0.01338]
[1779729940322,52.82,77547.83,0.0,-0.99989,0.0,0.01345]
[1779729940470,52.82,77547.83,0.0,-0.99989,0.0,0.01345]
[1779729941845,52.82,77552.61,0.0,-0.99989,0.0,0.01359]
[1779729942852,52.82,77554.62,0.0,-0.99989,0.0,0.01365]
[1779729943883,52.82,77554.62,0.0,-0.99989,0.0,0.01365]
[1779729943970,52.82,77554.62,0.0,-0.99989,0.0,0.01365]
[1779729949903,52.82,77554.98,0.0,-0.99989,0.0,0.01366]
[1779729950663,52.82,77554.98,0.0,-0.99989,0.0,0.01366]
[1779729950677,52.82,77554.98,0.0,-0.99989,0.0,0.01366]
[1779729950718,52.82,77554.98,0.0,-0.99989,0.0,0.01366]
[1779729950909,52.82,77559.26,0.0,-0.99989,0.0,0.01379]
[1779729953513,52.82,77559.07,0.0,-0.99989,0.0,0.01379]
[1779729953719,52.82,77559.07,0.0,-0.99989,0.0,0.01379]
[1779729958964,52.82,77558.52,0.0,-0.99989,0.0,0.01377]
[1779729961460,52.82,77558.6,0.0,-0.99989,0.0,0.01377]
[1779729961469,52.82,77558.6,0.0,-0.99989,0.0,0.01377]
[1779729966860,52.82,77558.83,0.0,-0.99989,0.0,0.01378]
[1779729967304,52.82,77555.57,0.0,-0.99989,0.0,0.01368]
[1779729968032,52.82,77552.05,0.0,-0.99989,0.0,0.01357]
[1779729968929,52.82,77552.05,0.0,-0.99989,0.0,0.01357]
[1779729968970,52.82,77552.05,0.0,-0.99989,0.0,0.01357]
[1779729969065,52.82,77552.77,0.0,-0.99989,0.0,0.01359]
[1779729973067,52.82,77554.26,0.0,-0.99989,0.0,0.01364]
[1779729974074,52.82,77557.88,0.0,-0.99989,0.0,0.01375]
[1779729975080,52.82,77562.45,0.0,-0.99989,0.0,0.01389]
[1779729976326,52.82,77562.45,0.0,-0.99989,0.0,0.01389]
[1779729976427,52.82,77562.67,0.0,-0.99989,0.0,0.0139]
[1779729976469,52.82,77562.67,0.0,-0.99989,0.0,0.0139]
[1779729979109,52.82,77564.02,0.0,-0.99989,0.0,0.01394]
[1779729981123,52.82,77564.7,0.0,-0.99989,0.0,0.01396]
[1779729983952,52.82,77564.81,0.0,-0.99989,0.0,0.01396]
[1779729983969,52.82,77564.81,0.0,-0.99989,0.0,0.01396]
[1779729990186,52.82,77564.53,0.0,-0.99989,0.0,0.01395]
[1779729991193,52.82,77562.85,0.0,-0.99989,0.0,0.01379]
[1779729994186,52.82,77562.57,0.0,-0.99989,0.0,0.01378]
[1779729994218,52.82,77562.57,0.0,-0.99989,0.0,0.01378]
[1779730000259,52.82,77563.06,0.0,-0.99989,0.0,0.01379]
[1779730003281,52.82,77565.29,0.0,-0.99989,0.0,0.01386]
[1779730004288,52.82,77569.93,0.0,-0.99989,0.0,0.014]
[1779730005471,52.82,77569.93,0.0,-0.99989,0.0,0.014]
[1779730005719,52.82,77570.34,0.0,-0.99989,0.0,0.01402]
[1779730010023,52.82,77570.89,0.0,-0.99989,0.0,0.01403]
[1779730015364,52.82,77570.84,0.0,-0.99989,0.0,0.01403]
[1779730017176,52.82,77570.84,0.0,-0.99989,0.0,0.01403]
[1779730017219,52.82,77570.84,0.0,-0.99989,0.0,0.01403]
[1779730022414,52.82,77571.15,0.0,-0.99989,0.0,0.01404]
[1779730027448,52.82,77570.64,0.0,-0.99989,0.0,0.01403]
[1779730029463,52.82,77572.46,0.0,-0.99989,0.0,0.01408]
[1779730032212,52.82,77572.3,0.0,-0.99989,0.0,0.01408]
[1779730032218,52.82,77572.3,0.0,-0.99989,0.0,0.01408]
[1779730032484,52.82,77571.39,0.0,-0.99989,0.0,0.01405]
[1779730038502,52.82,77571.44,0.0,-0.99989,0.0,0.01405]
[1779730037520,52.82,77564.34,0.0,-0.99989,0.0,0.01383]
[1779730038722,52.82,77564.34,0.0,-0.99989,0.0,0.01383]
[1779730038802,52.82,77564.18,0.0,-0.99989,0.0,0.01383]
[1779730043391,52.82,77564.77,0.0,-0.99989,0.0,0.01385]
[1779730048680,52.82,77564.77,0.0,-0.99989,0.0,0.01385]
[1779730052625,52.82,77564.82,0.0,-0.99989,0.0,0.01373]
[1779730053868,52.82,77564.82,0.0,-0.99989,0.0,0.01373]
[1779730053969,52.82,77564.82,0.0,-0.99989,0.0,0.01373]
[1779730056653,52.82,77564.06,0.0,-0.99989,0.0,0.01371]
[1779730061876,52.82,77564.1,0.0,-0.99989,0.0,0.01371]
[1779730066415,52.82,77564.45,0.0,-0.99989,0.0,0.01372]
[1779730066469,52.82,77564.45,0.0,-0.99989,0.0,0.01372]
[1779730071677,52.82,77564.46,0.0,-0.99989,0.0,0.01372]
[1779730071720,52.82,77564.46,0.0,-0.99989,0.0,0.01372]
[1779730076526,52.82,77564.54,0.0,-0.99989,0.0,0.01372]
[1779730082834,52.82,77564.4,0.0,-0.99989,0.0,0.01372]
[1779730085718,52.82,77564.41,0.0,-0.99989,0.0,0.01372]
[1779730085970,52.82,77564.41,0.0,-0.99989,0.0,0.01372]
[1779730091897,52.82,77565.33,0.0,-0.99989,0.0,0.01375]
[1779730095926,52.82,77566.37,0.0,-0.99989,0.0,0.01378]
[1779730097136,52.82,77566.37,0.0,-0.99989,0.0,0.01378]
[1779730097220,52.82,77566.37,0.0,-0.99989,0.0,0.01378]
[1779730097940,52.82,77568.86,0.0,-0.99989,0.0,0.01385]
[1779730098947,52.82,77570.98,0.0,-0.99989,0.0,0.01392]
[1779730100961,52.82,77571.7,0.0,-0.99989,0.0,0.01394]
[1779730102975,52.82,77572.55,0.0,-0.99989,0.0,0.01397]
[1779730104347,52.82,77572.55,0.0,-0.99989,0.0,0.01397]
[1779730104470,52.82,77572.55,0.0,-0.99989,0.0,0.01397]
[1779730108074,52.82,77572.4,0.0,-0.99989,0.0,0.01396]
[1779730111032,52.82,77572.81,0.0,-0.99989,0.0,0.01386]
[1779730115571,52.82,77572.92,0.0,-0.99989,0.0,0.01386]
[1779730115720,52.82,77572.95,0.0,-0.99989,0.0,0.01386]
[1779730117079,52.82,77576.92,0.0,-0.99989,0.0,0.01399]
[1779730122114,52.82,77577.2,0.0,-0.99989,0.0,0.014]
[1779730125176,52.82,77577.2,0.0,-0.99989,0.0,0.014]
[1779730125220,52.82,77577.2,0.0,-0.99989,0.0,0.014]
[1779730129163,52.82,77575.63,0.0,-0.99989,0.0,0.01395]
[1779730131338,52.82,77575.65,0.0,-0.99989,0.0,0.01395]
[1779730131470,52.82,77575.65,0.0,-0.99989,0.0,0.01395]
[1779730137219,52.82,77576.1,0.0,-0.99989,0.0,0.01396]
[1779730138809,52.82,77575.97,0.0,-0.99989,0.0,0.01396]
[1779730139911,52.82,77576.03,0.0,-0.99989,0.0,0.01396]
[1779730139972,52.82,77576.03,0.0,-0.99989,0.0,0.01396]
[1779730140240,52.82,77576.99,0.0,-0.99989,0.0,0.01399]
[1779730141247,52.82,77577.68,0.0,-0.99989,0.0,0.01401]
[1779730144268,52.82,77576.86,0.0,-0.99989,0.0,0.01398]
[1779730147289,52.82,77578.3,0.0,-0.99989,0.0,0.01403]
[1779730151695,52.82,77578.48,0.0,-0.99989,0.0,0.01404]
[1779730151719,52.82,77578.48,0.0,-0.99989,0.0,0.01404]
[1779730152323,52.82,77577.71,0.0,-0.99989,0.0,0.01401]
[1779730157358,52.82,77577.76,0.0,-0.99989,0.0,0.01401]
[1779730160352,52.82,77577.59,0.0,-0.99989,0.0,0.01401]
[1779730160469,52.82,77577.59,0.0,-0.99989,0.0,0.01401]
[1779730163400,52.82,77576.79,0.0,-0.99989,0.0,0.01398]
[1779730169442,52.82,77576.36,0.0,-0.99989,0.0,0.01397]
[1779730170452,52.82,77574.14,0.0,-0.99989,0.0,0.0139]
[1779730171295,52.82,77574.14,0.0,-0.99989,0.0,0.0139]
[1779730171469,52.82,77574.14,0.0,-0.99989,0.0,0.0139]
[1779730172466,52.82,77576.39,0.0,-0.99989,0.0,0.01385]
[1779730173473,52.82,77578.76,0.0,-0.99989,0.0,0.01393]
[1779730175170,52.82,77578.91,0.0,-0.99989,0.0,0.01393]
[1779730175221,52.82,77578.91,0.0,-0.99989,0.0,0.01393]
[1779730175488,52.82,77584.12,0.0,-0.99989,0.0,0.01409]
[1779730177502,52.82,77584.82,0.0,-0.99989,0.0,0.01411]
[1779730179635,52.82,77584.8,0.0,-0.99989,0.0,0.01411]
[1779730179721,52.82,77585.16,0.0,-0.99989,0.0,0.01413]
[1779730185561,52.82,77585.76,0.0,-0.99989,0.0,0.01414]
[1779730187236,52.82,77586.0,0.0,-0.99989,0.0,0.01415]
[1779730187574,52.82,77587.96,0.0,-0.99989,0.0,0.01421]
[1779730188582,52.82,77590.1,0.0,-0.99988,0.0,0.01428]
[1779730188810,52.82,77590.1,0.0,-0.99988,0.0,0.01428]
[1779730188971,52.82,77590.1,0.0,-0.99988,0.0,0.01428]
[1779730189220,52.82,77590.1,0.0,-0.99988,0.0,0.01428]
[1779730189229,52.82,77590.1,0.0,-0.99988,0.0,0.01428]
[1779730189589,52.82,77590.29,0.0,-0.99988,0.0,0.01429]
[1779730195631,52.82,77591.37,0.0,-0.99988,0.0,0.01432]
[1779730196943,52.82,77591.37,0.0,-0.99988,0.0,0.01432]
[1779730196968,52.82,77591.37,0.0,-0.99988,0.0,0.01432]
[1779730201673,52.82,77592.36,0.0,-0.99988,0.0,0.01435]
[1779730206171,52.82,77592.45,0.0,-0.99988,0.0,0.01436]
[1779730206219,52.82,77592.45,0.0,-0.99988,0.0,0.01436]
[1779730206321,52.82,77591.22,0.0,-0.99988,0.0,0.01432]
[1779730206710,52.82,77588.65,0.0,-0.99989,0.0,0.01424]
[1779730212468,52.82,77588.11,0.0,-0.99989,0.0,0.01422]
[1779730212558,52.82,77585.32,0.0,-0.99989,0.0,0.01413]
[1779730212752,52.82,77576.11,0.0,-0.99989,0.0,0.01384]
[1779730213759,52.82,77575.16,0.0,-0.99989,0.0,0.01381]
[1779730215274,52.82,77575.16,0.0,-0.99989,0.0,0.01381]
[1779730215469,52.82,77575.16,0.0,-0.99989,0.0,0.01381]
[1779730220809,52.82,77575.2,0.0,-0.99989,0.0,0.01382]
[1779730225082,52.82,77575.22,0.0,-0.99989,0.0,0.01382]
[1779730225220,52.82,77575.22,0.0,-0.99989,0.0,0.01382]
[1779730230879,52.82,77574.78,0.0,-0.99989,0.0,0.0138]
[1779730231984,52.82,77574.78,0.0,-0.99989,0.0,0.0138]
[1779730232221,52.82,77574.78,0.0,-0.99989,0.0,0.0138]
[1779730233900,52.82,77570.92,0.0,-0.99989,0.0,0.01357]
[1779730239942,52.82,77570.38,0.0,-0.99989,0.0,0.01355]
[1779730241830,52.82,77570.38,0.0,-0.99989,0.0,0.01355]
[1779730241970,52.82,77570.38,0.0,-0.99989,0.0,0.01355]
[1779730242963,52.82,77566.81,0.0,-0.99989,0.0,0.01345]
[1779730244538,52.82,77566.81,0.0,-0.99989,0.0,0.01345]
[1779730244720,52.82,77566.81,0.0,-0.99989,0.0,0.01345]
[1779730244588,52.82,77565.04,0.0,-0.99989,0.0,0.01339]
[1779730247998,52.82,77565.8,0.0,-0.99989,0.0,0.01342]
[1779730250895,52.82,77565.2,0.0,-0.99989,0.0,0.0134]
[1779730250969,52.82,77565.2,0.0,-0.99989,0.0,0.0134]
[1779730251019,52.82,77567.6,0.0,-0.99989,0.0,0.01347]
[1779730254562,52.82,77567.54,0.0,-0.99989,0.0,0.01347]
[1779730256275,52.82,77567.04,0.0,-0.99989,0.0,0.01345]
[1779730256470,52.82,77567.04,0.0,-0.99989,0.0,0.01345]
[1779730259076,52.82,77569.06,0.0,-0.99989,0.0,0.01351]
[1779730260186,52.82,77569.06,0.0,-0.99989,0.0,0.01351]
[1779730260221,52.82,77569.06,0.0,-0.99989,0.0,0.01351]
[1779730266126,52.82,77568.45,0.0,-0.99989,0.0,0.01349]
[1779730271492,52.82,77568.47,0.0,-0.99989,0.0,0.0135]
[1779730271722,52.82,77568.47,0.0,-0.99989,0.0,0.0135]
[1779730274795,52.82,77568.83,0.0,-0.99989,0.0,0.01351]
[1779730281230,52.82,77568.75,0.0,-0.99989,0.0,0.0135]
[1779730286267,52.82,77569.22,0.0,-0.99989,0.0,0.01352]
[1779730287977,52.82,77569.47,0.0,-0.99989,0.0,0.01353]
[1779730288220,52.82,77569.47,0.0,-0.99989,0.0,0.01353]
[1779730290294,52.82,77570.17,0.0,-0.99989,0.0,0.01355]
[1779730297344,52.82,77570.16,0.0,-0.99989,0.0,0.01343]
[1779730300181,52.82,77570.16,0.0,-0.99989,0.0,0.01343]
[1779730300220,52.82,77570.16,0.0,-0.99989,0.0,0.01343]
[1779730305654,52.82,77570.5,0.0,-0.99989,0.0,0.01344]
[1779730305721,52.82,77570.5,0.0,-0.99989,0.0,0.01344]
[1779730305979,52.82,77570.65,0.0,-0.99989,0.0,0.01345]
[1779730310750,52.82,77570.65,0.0,-0.99989,0.0,0.01345]
[1779730311237,52.82,77570.65,0.0,-0.99989,0.0,0.01345]
[1779730311471,52.82,77570.65,0.0,-0.99989,0.0,0.01345]
[1779730312450,52.82,77571.44,0.0,-0.99989,0.0,0.01347]
[1779730313457,52.82,77570.57,0.0,-0.99989,0.0,0.01344]
[1779730314464,52.82,77571.44,0.0,-0.99989,0.0,0.01347]
[1779730315203,52.82,77571.44,0.0,-0.99989,0.0,0.01347]
[1779730315220,52.82,77571.44,0.0,-0.99989,0.0,0.01347]
[1779730321513,52.82,77571.4,0.0,-0.99989,0.0,0.01347]
[1779730326548,52.82,77571.16,0.0,-0.99989,0.0,0.01346]
[1779730328914,52.82,77571.27,0.0,-0.99989,0.0,0.01347]
[1779730328969,52.82,77571.27,0.0,-0.99989,0.0,0.01347]
[1779730329067,52.82,77571.27,0.0,-0.99989,0.0,0.01347]
[1779730334604,52.82,77572.03,0.0,-0.99989,0.0,0.01349]
[1779730336154,52.82,77572.27,0.0,-0.99989,0.0,0.0135]
[1779730336220,52.82,77572.27,0.0,-0.99989,0.0,0.0135]
[1779730341653,52.82,77573.2,0.0,-0.99989,0.0,0.01352]
[1779730347695,52.82,77573.47,0.0,-0.99989,0.0,0.01353]
[1779730349649,52.82,77573.39,0.0,-0.99989,0.0,0.01353]
[1779730349720,52.82,77573.39,0.0,-0.99989,0.0,0.01353]
[1779730356758,52.82,77572.17,0.0,-0.99989,0.0,0.01338]
[1779730356999,52.82,77572.17,0.0,-0.99989,0.0,0.01338]
[1779730357220,52.82,77572.17,0.0,-0.99989,0.0,0.01338]
[1779730359778,52.82,77568.59,0.0,-0.99989,0.0,0.01327]
[1779730361793,52.82,77567.9,0.0,-0.99989,0.0,0.01325]
[1779730362800,52.82,77567.23,0.0,-0.99989,0.0,0.01323]
[1779730363939,52.82,77567.46,0.0,-0.99989,0.0,0.01324]
[1779730363970,52.82,77567.46,0.0,-0.99989,0.0,0.01324]
[1779730368842,52.82,77568.32,0.0,-0.99989,0.0,0.01326]
[1779730372339,52.82,77568.38,0.0,-0.99989,0.0,0.01326]
[1779730372469,52.82,77568.38,0.0,-0.99989,0.0,0.01326]
[1779730374885,52.82,77567.52,0.0,-0.99989,0.0,0.01324]
[1779730379220,52.82,77567.67,0.0,-0.99989,0.0,0.01324]
[1779730385130,52.82,77567.56,0.0,-0.99989,0.0,0.01324]
[1779730385221,52.82,77567.56,0.0,-0.99989,0.0,0.01324]
[1779730390136,52.82,77567.87,0.0,-0.99989,0.0,0.01325]
[1779730390222,52.82,77567.87,0.0,-0.99989,0.0,0.01325]
[1779730390268,52.82,77565.56,0.0,-0.99989,0.0,0.01318]
[1779730390998,52.82,77561.74,0.0,-0.99989,0.0,0.01307]
[1779730396034,52.82,77542.06,0.0,-0.9999,0.0,0.0125]
[1779730397041,52.82,77532.07,0.0,-0.9999,0.0,0.01223]
[1779730398048,52.82,77531.82,0.0,-0.9999,0.0,0.01222]
[1779730399957,52.82,77531.82,0.0,-0.9999,0.0,0.01222]
[1779730399969,52.82,77531.82,0.0,-0.9999,0.0,0.01222]
[1779730401069,52.82,77533.85,0.0,-0.9999,0.0,0.01228]
[1779730403083,52.82,77534.82,0.0,-0.9999,0.0,0.0123]
[1779730404090,52.82,77541.93,0.0,-0.9999,0.0,0.0125]
[1779730405659,52.82,77541.93,0.0,-0.9999,0.0,0.0125]
[1779730405694,52.82,77545.35,0.0,-0.9999,0.0,0.0126]
[1779730407220,52.82,77545.31,0.0,-0.9999,0.0,0.0126]
[1779730413153,52.82,77545.16,0.0,-0.9999,0.0,0.01248]
[1779730418517,52.82,77545.66,0.0,-0.9999,0.0,0.0125]
[1779730418872,52.82,77546.67,0.0,-0.9999,0.0,0.01253]
[1779730419221,52.82,77546.67,0.0,-0.9999,0.0,0.01253]
[1779730420202,52.82,77544.8,0.0,-0.9999,0.0,0.01247]
[1779730421209,52.82,77537.85,0.0,-0.9999,0.0,0.01228]
[1779730422449,52.82,77537.85,0.0,-0.9999,0.0,0.01228]
[1779730422470,52.82,77537.85,0.0,-0.9999,0.0,0.01228]
[1779730424229,52.82,77536.6,0.0,-0.9999,0.0,0.01225]
[1779730425237,52.82,77535.41,0.0,-0.9999,0.0,0.01221]
[1779730427490,52.82,77535.34,0.0,-0.9999,0.0,0.01221]
[1779730427703,52.82,77535.34,0.0,-0.9999,0.0,0.01221]
[1779730427720,52.82,77535.34,0.0,-0.9999,0.0,0.01221]
[1779730429265,52.82,77534.09,0.0,-0.9999,0.0,0.01218]
[1779730431280,52.82,77533.27,0.0,-0.9999,0.0,0.01215]
[1779730439336,52.82,77533.51,0.0,-0.9999,0.0,0.01216]
[1779730444906,52.82,77533.19,0.0,-0.9999,0.0,0.01215]
[1779730444970,52.82,77533.19,0.0,-0.9999,0.0,0.01215]
[1779730445309,52.82,77533.19,0.0,-0.9999,0.0,0.01215]
[1779730448400,52.82,77534.42,0.0,-0.9999,0.0,0.01219]
[1779730449407,52.82,77535.74,0.0,-0.9999,0.0,0.01222]
[1779730450414,52.82,77533.18,0.0,-0.9999,0.0,0.01215]
[1779730452632,52.82,77533.04,0.0,-0.9999,0.0,0.01215]
[1779730452720,52.82,77533.04,0.0,-0.9999,0.0,0.01215]
[1779730452821,52.82,77531.1,0.0,-0.9999,0.0,0.0121]
[1779730456458,52.82,77529.29,0.0,-0.9999,0.0,0.01205]
[1779730457791,52.82,77529.29,0.0,-0.9999,0.0,0.01205]
[1779730457971,52.82,77529.41,0.0,-0.9999,0.0,0.01205]
[1779730460486,52.82,77528.32,0.0,-0.9999,0.0,0.01202]
[1779730461494,52.82,77524.55,0.0,-0.9999,0.0,0.01192]
[1779730463611,52.82,77524.53,0.0,-0.9999,0.0,0.01192]
[1779730463721,52.82,77524.53,0.0,-0.9999,0.0,0.01192]
[1779730469701,52.82,77524.46,0.0,-0.9999,0.0,0.01192]
[1779730469720,52.82,77524.46,0.0,-0.9999,0.0,0.01192]
[1779730471878,52.82,77524.39,0.0,-0.9999,0.0,0.01191]
[1779730473581,52.82,77522.7,0.0,-0.99991,0.0,0.01177]
[1779730474587,52.82,77519.5,0.0,-0.99991,0.0,0.01168]
[1779730475125,52.82,77519.5,0.0,-0.99991,0.0,0.01168]
[1779730475221,52.82,77519.5,0.0,-0.99991,0.0,0.01168]
[1779730480629,52.82,77519.39,0.0,-0.99991,0.0,0.01168]
[1779730481636,52.82,77520.14,0.0,-0.99991,0.0,0.0117]
[1779730483650,52.82,77522.18,0.0,-0.99991,0.0,0.01175]
[1779730484657,52.82,77525.14,0.0,-0.99991,0.0,0.01183]
[1779730485493,52.82,77525.14,0.0,-0.99991,0.0,0.01183]
[1779730485721,52.82,77525.14,0.0,-0.99991,0.0,0.01183]
[1779730485810,52.82,77524.56,0.0,-0.99991,0.0,0.01182]
[1779730488685,52.82,77525.78,0.0,-0.99991,0.0,0.01185]
[1779730492765,52.82,77525.59,0.0,-0.99991,0.0,0.01184]
[1779730492970,52.82,77525.59,0.0,-0.99991,0.0,0.01184]
[1779730498763,52.82,77525.97,0.0,-0.99991,0.0,0.01185]
[1779730508834,52.82,77525.96,0.0,-0.99991,0.0,0.01185]
[1779730511053,52.82,77526.1,0.0,-0.99991,0.0,0.01186]
[1779730511220,52.82,77526.1,0.0,-0.99991,0.0,0.01186]
[1779730516890,52.82,77526.15,0.0,-0.99991,0.0,0.01186]
[1779730519804,52.82,77526.26,0.0,-0.99991,0.0,0.01186]
[1779730519973,52.82,77526.26,0.0,-0.99991,0.0,0.01186]
[1779730529981,52.82,77526.12,0.0,-0.99991,0.0,0.01186]
[1779730531995,52.82,77526.24,0.0,-0.99991,0.0,0.01176]
[1779730534390,52.82,77526.24,0.0,-0.99991,0.0,0.01176]
[1779730534471,52.82,77526.24,0.0,-0.99991,0.0,0.01176]
[1779730535538,52.82,77526.24,0.0,-0.99991,0.0,0.01176]
[1779730539045,52.82,77531.27,0.0,-0.9999,0.0,0.01189]
[1779730539895,52.82,77531.27,0.0,-0.9999,0.0,0.01189]
[1779730539970,52.82,77531.27,0.0,-0.9999,0.0,0.01189]
[1779730540052,52.82,77537.08,0.0,-0.9999,0.0,0.01205]
[1779730546094,52.82,77537.88,0.0,-0.9999,0.0,0.01207]
[1779730547429,52.82,77537.88,0.0,-0.9999,0.0,0.01207]
[1779730547471,52.82,77537.88,0.0,-0.9999,0.0,0.01207]
[1779730551542,52.82,77538.58,0.0,-0.9999,0.0,0.01209]
[1779730552150,52.82,77538.58,0.0,-0.9999,0.0,0.01209]
[1779730552220,52.82,77538.58,0.0,-0.9999,0.0,0.01209]
[1779730558179,52.82,77539.36,0.0,-0.9999,0.0,0.01211]
[1779730565408,52.82,77539.36,0.0,-0.9999,0.0,0.01211]
[1779730565469,52.82,77539.36,0.0,-0.9999,0.0,0.01211]
[1779730567242,52.82,77532.31,0.0,-0.9999,0.0,0.01192]
[1779730568456,52.82,77532.31,0.0,-0.9999,0.0,0.01192]
[1779730568470,52.82,77532.31,0.0,-0.9999,0.0,0.01192]
[1779730568571,52.82,77530.83,0.0,-0.9999,0.0,0.01188]
[1779730570262,52.82,77529.69,0.0,-0.99991,0.0,0.01185]
[1779730572679,52.82,77529.23,0.0,-0.99991,0.0,0.01184]
[1779730572722,52.82,77529.23,0.0,-0.99991,0.0,0.01184]
[1779730576304,52.82,77529.88,0.0,-0.99991,0.0,0.01185]
[1779730580332,52.82,77530.57,0.0,-0.9999,0.0,0.01187]
[1779730582342,52.82,77530.57,0.0,-0.9999,0.0,0.01187]
[1779730582472,52.82,77530.57,0.0,-0.9999,0.0,0.01187]
[1779730589090,52.82,77530.83,0.0,-0.9999,0.0,0.01188]
[1779730588388,52.82,77529.16,0.0,-0.99991,0.0,0.01184]
[1779730589220,52.82,77529.16,0.0,-0.99991,0.0,0.01184]
[1779730589396,52.82,77525.93,0.0,-0.99991,0.0,0.01175]
[1779730595358,52.82,77525.65,0.0,-0.99991,0.0,0.01164]
[1779730603510,52.82,77525.58,0.0,-0.99991,0.0,0.01164]
[1779730603721,52.82,77525.58,0.0,-0.99991,0.0,0.01164]
[1779730605508,52.82,77521.74,0.0,-0.99991,0.0,0.01154]
[1779730607096,52.82,77521.74,0.0,-0.99991,0.0,0.01154]
[1779730607221,52.82,77522.16,0.0,-0.99991,0.0,0.01155]
[1779730612736,52.82,77522.52,0.0,-0.99991,0.0,0.01156]
[1779730612971,52.82,77522.52,0.0,-0.99991,0.0,0.01156]
[1779730615580,52.82,77521.69,0.0,-0.99991,0.0,0.01154]
[1779730620626,52.82,77521.63,0.0,-0.99991,0.0,0.01153]
[1779730623228,52.82,77521.42,0.0,-0.99991,0.0,0.01153]
[1779730623469,52.82,77521.42,0.0,-0.99991,0.0,0.01153]
[1779730624542,52.82,77521.23,0.0,-0.99991,0.0,0.01152]
[1779730629958,52.82,77521.06,0.0,-0.99991,0.0,0.01152]
[1779730629971,52.82,77521.06,0.0,-0.99991,0.0,0.01152]
[1779730636740,52.82,77520.07,0.0,-0.99991,0.0,0.01149]
[1779730639835,52.82,77517.57,0.0,-0.99991,0.0,0.01143]
[1779730641157,52.82,77517.57,0.0,-0.99991,0.0,0.01143]
[1779730640771,52.82,77516.53,0.0,-0.99991,0.0,0.0114]
[1779730641222,52.82,77516.53,0.0,-0.99991,0.0,0.0114]
[1779730641778,52.82,77515.63,0.0,-0.99991,0.0,0.01138]
[1779730642785,52.82,77514.66,0.0,-0.99991,0.0,0.01135]
[1779730647993,52.82,77514.88,0.0,-0.99991,0.0,0.01136]
[1779730648221,52.82,77514.71,0.0,-0.99991,0.0,0.01135]
[1779730651474,52.82,77514.51,0.0,-0.99991,0.0,0.01135]
[1779730659082,52.82,77514.52,0.0,-0.99991,0.0,0.01125]
[1779730659222,52.82,77514.52,0.0,-0.99991,0.0,0.01125]
[1779730664541,52.82,77514.71,0.0,-0.99991,0.0,0.01126]
[1779730664721,52.82,77514.71,0.0,-0.99991,0.0,0.01126]
[1779730666953,52.82,77512.69,0.0,-0.99991,0.0,0.0112]
[1779730671988,52.82,77512.45,0.0,-0.99991,0.0,0.0112]
[1779730676019,52.82,77508.45,0.0,-0.99991,0.0,0.0111]
[1779730676767,52.82,77508.45,0.0,-0.99991,0.0,0.0111]
[1779730676973,52.82,77508.45,0.0,-0.99991,0.0,0.0111]
[1779730680579,52.82,77508.05,0.0,-0.99991,0.0,0.01109]
[1779730686090,52.82,77508.01,0.0,-0.99991,0.0,0.01109]
[1779730689112,52.82,77511.41,0.0,-0.99991,0.0,0.01117]
[1779730689627,52.82,77511.41,0.0,-0.99991,0.0,0.01117]
[1779730689720,52.82,77511.41,0.0,-0.99991,0.0,0.01117]
[1779730690119,52.82,77514.27,0.0,-0.99991,0.0,0.01124]
[1779730694147,52.82,77513.65,0.0,-0.99991,0.0,0.01123]
[1779730696160,52.82,77512.24,0.0,-0.99991,0.0,0.01119]
[1779730697168,52.82,77511.68,0.0,-0.99991,0.0,0.01118]
[1779730702203,52.82,77512.55,0.0,-0.99991,0.0,0.0112]
[1779730702955,52.82,77512.55,0.0,-0.99991,0.0,0.0112]
[1779730702970,52.82,77512.55,0.0,-0.99991,0.0,0.0112]
[1779730707154,52.82,77512.47,0.0,-0.99991,0.0,0.0112]
[1779730707221,52.82,77512.47,0.0,-0.99991,0.0,0.0112]
[1779730711268,52.82,77512.95,0.0,-0.99991,0.0,0.01111]
[1779730717138,52.82,77512.77,0.0,-0.99991,0.0,0.01111]
[1779730717221,52.82,77512.77,0.0,-0.99991,0.0,0.01111]
[1779730717239,52.82,77518.53,0.0,-0.99991,0.0,0.01125]
[1779730717312,52.82,77522.35,0.0,-0.99991,0.0,0.01135]
[1779730718654,52.82,77522.35,0.0,-0.99991,0.0,0.01135]
[1779730718720,52.82,77522.35,0.0,-0.99991,0.0,0.01135]
[1779730718896,52.82,77524.11,0.0,-0.99991,0.0,0.0114]
[1779730719325,52.82,77526.52,0.0,-0.99991,0.0,0.01146]
[1779730720332,52.82,77532.31,0.0,-0.99991,0.0,0.01161]
[1779730722346,52.82,77533.03,0.0,-0.99991,0.0,0.01163]
[1779730727381,52.82,77538.36,0.0,-0.99991,0.0,0.01177]
[1779730728816,52.82,77538.36,0.0,-0.99991,0.0,0.01177]
[1779730728972,52.82,77538.36,0.0,-0.99991,0.0,0.01177]
[1779730729521,52.82,77538.59,0.0,-0.99991,0.0,0.01178]
[1779730729560,52.82,77537.93,0.0,-0.99991,0.0,0.01176]
[1779730731409,52.82,77538.71,0.0,-0.99991,0.0,0.01178]
[1779730737824,52.82,77538.96,0.0,-0.99991,0.0,0.01179]
[1779730737971,52.82,77538.96,0.0,-0.99991,0.0,0.01179]
[1779730743498,52.82,77539.32,0.0,-0.99991,0.0,0.0118]
[1779730743720,52.82,77539.32,0.0,-0.99991,0.0,0.0118]
[1779730754572,52.82,77537.99,0.0,-0.99991,0.0,0.01176]
[1779730755628,52.82,77537.99,0.0,-0.99991,0.0,0.01176]
[1779730755720,52.82,77537.99,0.0,-0.99991,0.0,0.01176]
[1779730759008,52.82,77538.3,0.0,-0.99991,0.0,0.01177]
[1779730765650,52.82,77538.18,0.0,-0.99991,0.0,0.01177]
[1779730771097,52.82,77537.99,0.0,-0.99991,0.0,0.01176]
[1779730771226,52.82,77537.99,0.0,-0.99991,0.0,0.01176]
[1779730771199,52.82,77534.94,0.0,-0.99991,0.0,0.01158]
[1779730771691,52.82,77534.2,0.0,-0.99991,0.0,0.01156]
[1779730772698,52.82,77531.63,0.0,-0.99991,0.0,0.01149]
[1779730773705,52.82,77526.29,0.0,-0.99991,0.0,0.01136]
[1779730774371,52.82,77526.29,0.0,-0.99991,0.0,0.01136]
[1779730774472,52.82,77526.29,0.0,-0.99991,0.0,0.01136]
[1779730778740,52.82,77525.12,0.0,-0.99991,0.0,0.01132]
[1779730782085,52.82,77525.01,0.0,-0.99991,0.0,0.01132]
[1779730782220,52.82,77525.01,0.0,-0.99991,0.0,0.01132]
[1779730786796,52.82,77525.9,0.0,-0.99991,0.0,0.01134]
[1779730795082,52.82,77525.8,0.0,-0.99991,0.0,0.01134]
[1779730795221,52.82,77525.8,0.0,-0.99991,0.0,0.01134]
[1779730806937,52.82,77526.17,0.0,-0.99991,0.0,0.01135]
[1779730811972,52.82,77525.36,0.0,-0.99991,0.0,0.01133]
[1779730812393,52.82,77525.36,0.0,-0.99991,0.0,0.01133]
[1779730812470,52.82,77525.36,0.0,-0.99991,0.0,0.01133]
[1779730817533,52.82,77525.34,0.0,-0.99991,0.0,0.01133]
[1779730828969,52.82,77525.26,0.0,-0.99991,0.0,0.01133]
[1779730829222,52.82,77525.26,0.0,-0.99991,0.0,0.01133]
[1779730837147,52.82,77525.23,0.0,-0.99991,0.0,0.01123]
[1779730842532,52.82,77525.23,0.0,-0.99991,0.0,0.01123]
[1779730842723,52.82,77525.23,0.0,-0.99991,0.0,0.01123]
[1779730848224,52.82,77524.68,0.0,-0.99991,0.0,0.01121]
[1779730853260,52.82,77524.87,0.0,-0.99991,0.0,0.01122]
[1779730859302,52.82,77524.6,0.0,-0.99991,0.0,0.01121]
[1779730862665,52.82,77524.6,0.0,-0.99991,0.0,0.01121]
[1779730862720,52.82,77524.6,0.0,-0.99991,0.0,0.01121]
[1779730868364,52.82,77524.63,0.0,-0.99991,0.0,0.01121]
[1779730868472,52.82,77524.63,0.0,-0.99991,0.0,0.01121]
[1779730879832,52.82,77524.66,0.0,-0.99991,0.0,0.01121]
[1779730886506,52.82,77524.7,0.0,-0.99991,0.0,0.01122]
[1779730891593,52.82,77524.7,0.0,-0.99991,0.0,0.01122]
[1779730891720,52.82,77524.7,0.0,-0.99991,0.0,0.01122]
[1779730896211,52.82,77524.7,0.0,-0.99991,0.0,0.01112]
[1779730896220,52.82,77524.7,0.0,-0.99991,0.0,0.01112]
[1779730902618,52.82,77524.48,0.0,-0.99991,0.0,0.01111]
[1779730909667,52.82,77524.34,0.0,-0.99991,0.0,0.01111]
[1779730916673,52.82,77524.34,0.0,-0.99991,0.0,0.01111]
[1779730916720,52.82,77524.34,0.0,-0.99991,0.0,0.01111]
[1779730921753,52.82,77523.66,0.0,-0.99991,0.0,0.01109]
[1779730923768,52.82,77522.86,0.0,-0.99991,0.0,0.01107]
[1779730929221,52.82,77522.92,0.0,-0.99991,0.0,0.01107]
[1779730933625,52.82,77523.09,0.0,-0.99991,0.0,0.01108]
[1779730933720,52.82,77523.09,0.0,-0.99991,0.0,0.01108]
[1779730938875,52.82,77522.62,0.0,-0.99991,0.0,0.01106]
[1779730943910,52.82,77522.35,0.0,-0.99991,0.0,0.01106]
[1779730945221,52.82,77522.35,0.0,-0.99991,0.0,0.01106]
[1779730950959,52.82,77522.32,0.0,-0.99991,0.0,0.01106]
[1779730952175,52.82,77522.32,0.0,-0.99991,0.0,0.01106]
[1779730952221,52.82,77522.32,0.0,-0.99991,0.0,0.01106]
[1779730960022,52.82,77521.69,0.0,-0.99991,0.0,0.01094]
[1779730960513,52.82,77521.69,0.0,-0.99991,0.0,0.01094]
[1779730960722,52.82,77521.69,0.0,-0.99991,0.0,0.01094]
[1779730966065,52.82,77521.53,0.0,-0.99991,0.0,0.01094]
[1779730968969,52.82,77521.54,0.0,-0.99991,0.0,0.01094]
[1779730969221,52.82,77521.54,0.0,-0.99991,0.0,0.01094]
[1779730969321,52.82,77518.16,0.0,-0.99991,0.0,0.01086]
[1779730970093,52.82,77517.35,0.0,-0.99991,0.0,0.01084]
[1779730971101,52.82,77515.68,0.0,-0.99991,0.0,0.01079]
[1779730972108,52.82,77515.08,0.0,-0.99991,0.0,0.01078]
[1779730976136,52.82,77514.48,0.0,-0.99991,0.0,0.01076]
[1779730978511,52.82,77514.48,0.0,-0.99991,0.0,0.01076]
[1779730978150,52.82,77509.9,0.0,-0.99991,0.0,0.01065]
[1779730978722,52.82,77509.9,0.0,-0.99991,0.0,0.01065]
[1779730982178,52.82,77507.18,0.0,-0.99992,0.0,0.01059]
[1779730983185,52.82,77505.74,0.0,-0.99992,0.0,0.01055]
[1779730988220,52.82,77506.67,0.0,-0.99992,0.0,0.01057]
[1779730989556,52.82,77506.87,0.0,-0.99992,0.0,0.01058]
[1779730989719,52.82,77506.87,0.0,-0.99992,0.0,0.01058]
[1779730990234,52.82,77507.82,0.0,-0.99992,0.0,0.0106]
[1779730991240,52.82,77511.26,0.0,-0.99991,0.0,0.01069]
[1779730992248,52.82,77511.86,0.0,-0.99991,0.0,0.0107]
[1779730997283,52.82,77511.27,0.0,-0.99991,0.0,0.01069]
[1779730999221,52.82,77511.15,0.0,-0.99991,0.0,0.01068]
[1779731004332,52.82,77511.73,0.0,-0.99991,0.0,0.0107]
[1779731006274,52.82,77511.8,0.0,-0.99991,0.0,0.0107]
[1779731006471,52.82,77511.8,0.0,-0.99991,0.0,0.0107]
[1779731007352,52.82,77510.87,0.0,-0.99991,0.0,0.01068]
[1779731010374,52.82,77511.59,0.0,-0.99991,0.0,0.01069]
[1779731011957,52.82,77511.09,0.0,-0.99992,0.0,0.01059]
[1779731011970,52.82,77511.09,0.0,-0.99992,0.0,0.01059]
[1779731017423,52.82,77511.32,0.0,-0.99992,0.0,0.01059]
[1779731024848,52.82,77511.37,0.0,-0.99992,0.0,0.01059]
[1779731031167,52.82,77511.31,0.0,-0.99992,0.0,0.01059]
[1779731033228,52.82,77511.31,0.0,-0.99992,0.0,0.01059]
[1779731033249,52.82,77511.31,0.0,-0.99992,0.0,0.01059]
[1779731037553,52.82,77511.35,0.0,-0.99992,0.0,0.01059]
[1779731037566,52.82,77511.31,0.0,-0.99992,0.0,0.01059]
[1779731037721,52.82,77511.31,0.0,-0.99992,0.0,0.01059]
[1779731043614,52.82,77516.07,0.0,-0.99991,0.0,0.01071]
[1779731044615,52.82,77520.24,0.0,-0.99991,0.0,0.01081]
[1779731047564,52.82,77520.18,0.0,-0.99991,0.0,0.01081]
[1779731047572,52.82,77521.55,0.0,-0.99991,0.0,0.01084]
[1779731047627,52.82,77521.55,0.0,-0.99991,0.0,0.01084]
[1779731047722,52.82,77521.55,0.0,-0.99991,0.0,0.01084]
[1779731047822,52.82,77521.6,0.0,-0.99991,0.0,0.01084]
[1779731054687,52.82,77522.31,0.0,-0.99991,0.0,0.01086]
[1779731061736,52.82,77522.32,0.0,-0.99991,0.0,0.01086]
[1779731068785,52.82,77521.9,0.0,-0.99991,0.0,0.01085]
[1779731071805,52.82,77522.26,0.0,-0.99991,0.0,0.01077]
[1779731073793,52.82,77522.96,0.0,-0.99991,0.0,0.01078]
[1779731073861,52.82,77522.96,0.0,-0.99991,0.0,0.01078]
[1779731073972,52.82,77522.96,0.0,-0.99991,0.0,0.01078]
[1779731074074,52.82,77522.94,0.0,-0.99991,0.0,0.01078]
[1779731079862,52.82,77522.78,0.0,-0.99991,0.0,0.01078]
[1779731085904,52.82,77521.7,0.0,-0.99991,0.0,0.01075]
[1779731087108,52.82,77521.7,0.0,-0.99991,0.0,0.01075]
[1779731087220,52.82,77521.7,0.0,-0.99991,0.0,0.01075]
[1779731087472,52.82,77521.7,0.0,-0.99991,0.0,0.01075]
[1779731087524,52.82,77521.64,0.0,-0.99991,0.0,0.01075]
[1779731092952,52.82,77521.54,0.0,-0.99991,0.0,0.01075]
[1779731098995,52.82,77521.57,0.0,-0.99991,0.0,0.01075]
[1779731104048,52.82,77521.49,0.0,-0.99991,0.0,0.01075]
[1779731106064,52.82,77515.63,0.0,-0.99992,0.0,0.0106]
[1779731107071,52.82,77511.61,0.0,-0.99992,0.0,0.01051]
[1779731107978,52.82,77511.61,0.0,-0.99992,0.0,0.01051]
[1779731108140,52.82,77511.61,0.0,-0.99992,0.0,0.01051]
[1779731108222,52.82,77511.61,0.0,-0.99992,0.0,0.01051]
[1779731108234,52.82,77510.17,0.0,-0.99992,0.0,0.01047]
[1779731112107,52.82,77505.56,0.0,-0.99992,0.0,0.01036]
[1779731112918,52.82,77505.56,0.0,-0.99992,0.0,0.01036]
[1779731112971,52.82,77505.56,0.0,-0.99992,0.0,0.01036]
[1779731112982,52.82,77505.56,0.0,-0.99992,0.0,0.01036]
[1779731113222,52.82,77505.56,0.0,-0.99992,0.0,0.01036]
[1779731113323,52.82,77505.25,0.0,-0.99992,0.0,0.01035]
[1779731121170,52.82,77505.14,0.0,-0.99992,0.0,0.01035]
[1779731131241,52.82,77504.2,0.0,-0.99992,0.0,0.01024]
[1779731141311,52.82,77504.21,0.0,-0.99992,0.0,0.01024]
[1779731155409,52.82,77503.98,0.0,-0.99992,0.0,0.01023]
[1779731160444,52.82,77503.91,0.0,-0.99992,0.0,0.01023]
[1779731164472,52.82,77506.12,0.0,-0.99992,0.0,0.01028]
[1779731168150,52.82,77506.3,0.0,-0.99992,0.0,0.01029]
[1779731168160,52.82,77506.3,0.0,-0.99992,0.0,0.01029]
[1779731168222,52.82,77506.3,0.0,-0.99992,0.0,0.01029]
[1779731170514,52.82,77506.26,0.0,-0.99992,0.0,0.01029]
[1779731175553,52.82,77510.89,0.0,-0.99992,0.0,0.0104]
[1779731176560,52.82,77521.31,0.0,-0.99991,0.0,0.01065]
[1779731177567,52.82,77521.08,0.0,-0.99991,0.0,0.01064]
[1779731179064,52.82,77521.18,0.0,-0.99991,0.0,0.01064]
[1779731179131,52.82,77521.18,0.0,-0.99991,0.0,0.01064]
[1779731179223,52.82,77521.18,0.0,-0.99991,0.0,0.01064]
[1779731179324,52.82,77521.18,0.0,-0.99991,0.0,0.01064]
[1779731184616,52.82,77520.95,0.0,-0.99991,0.0,0.01064]
[1779731191665,52.82,77521.12,0.0,-0.99992,0.0,0.01055]
[1779731194686,52.82,77524.96,0.0,-0.99991,0.0,0.01064]
[1779731195782,52.82,77524.99,0.0,-0.99991,0.0,0.01064]
[1779731195888,52.82,77524.99,0.0,-0.99991,0.0,0.01064]
[1779731195973,52.82,77524.99,0.0,-0.99991,0.0,0.01064]
[1779731198714,52.82,77524.92,0.0,-0.99991,0.0,0.01064]
[1779731205062,52.82,77524.71,0.0,-0.99991,0.0,0.01063]
[1779731218854,52.82,77525.01,0.0,-0.99991,0.0,0.01064]
[1779731221528,52.82,77525.01,0.0,-0.99991,0.0,0.01064]
[1779731221609,52.82,77525.01,0.0,-0.99991,0.0,0.01064]
[1779731221723,52.82,77525.01,0.0,-0.99991,0.0,0.01064]
[1779731221695,52.82,77525.01,0.0,-0.99991,0.0,0.01064]
[1779731224896,52.82,77517.52,0.0,-0.99992,0.0,0.01046]
[1779731225903,52.82,77507.61,0.0,-0.99992,0.0,0.01023]
[1779731226935,52.82,77507.61,0.0,-0.99992,0.0,0.01023]
[1779731226944,52.82,77507.61,0.0,-0.99992,0.0,0.01023]
[1779731226972,52.82,77507.61,0.0,-0.99992,0.0,0.01023]
[1779731227034,52.82,77506.01,0.0,-0.99992,0.0,0.01019]
[1779731232952,52.82,77505.23,0.0,-0.99992,0.0,0.01017]
[1779731237987,52.82,77505.29,0.0,-0.99992,0.0,0.01017]
[1779731240637,52.82,77505.36,0.0,-0.99992,0.0,0.01017]
[1779731240651,52.82,77505.36,0.0,-0.99992,0.0,0.01017]
[1779731240721,52.82,77505.36,0.0,-0.99992,0.0,0.01017]
[1779731240664,52.82,77504.8,0.0,-0.99992,0.0,0.01016]
[1779731247051,52.82,77505.45,0.0,-0.99992,0.0,0.01017]
[1779731251078,52.82,77505.45,0.0,-0.99992,0.0,0.01008]
[1779731258128,52.82,77505.82,0.0,-0.99992,0.0,0.01009]
[1779731263163,52.82,77506.32,0.0,-0.99992,0.0,0.0101]
[1779731268198,52.82,77506.39,0.0,-0.99992,0.0,0.01011]
[1779731268998,52.82,77506.39,0.0,-0.99992,0.0,0.01011]
[1779731269011,52.82,77506.39,0.0,-0.99992,0.0,0.01011]
[1779731269223,52.82,77506.39,0.0,-0.99992,0.0,0.01011]
[1779731269324,52.82,77505.75,0.0,-0.99992,0.0,0.01009]
[1779731275246,52.82,77506.21,0.0,-0.99992,0.0,0.0101]
[1779731281289,52.82,77506.2,0.0,-0.99992,0.0,0.0101]
[1779731287331,52.82,77506.31,0.0,-0.99992,0.0,0.0101]
[1779731292366,52.82,77506.47,0.0,-0.99992,0.0,0.01011]
[1779731297401,52.82,77506.84,0.0,-0.99992,0.0,0.01012]
[1779731304450,52.82,77506.82,0.0,-0.99992,0.0,0.01012]
[1779731311499,52.82,77506.62,0.0,-0.99992,0.0,0.01002]
[1779731317541,52.82,77507.05,0.0,-0.99992,0.0,0.01003]
[1779731318548,52.82,77511.85,0.0,-0.99992,0.0,0.01014]
[1779731320357,52.82,77512.04,0.0,-0.99992,0.0,0.01015]
[1779731320422,52.82,77512.04,0.0,-0.99992,0.0,0.01015]
[1779731320472,52.82,77512.04,0.0,-0.99992,0.0,0.01015]
[1779731320562,52.82,77511.6,0.0,-0.99992,0.0,0.01014]
[1779731325596,52.82,77513.45,0.0,-0.99992,0.0,0.01018]
[1779731328538,52.82,77513.03,0.0,-0.99992,0.0,0.01017]
[1779731328593,52.82,77513.03,0.0,-0.99992,0.0,0.01017]
[1779731328721,52.82,77513.03,0.0,-0.99992,0.0,0.01017]
[1779731328774,52.82,77513.07,0.0,-0.99992,0.0,0.01017]
[1779731330631,52.82,77515.71,0.0,-0.99992,0.0,0.01023]
[1779731331639,52.82,77518.39,0.0,-0.99992,0.0,0.0103]
[1779731336674,52.82,77519.04,0.0,-0.99992,0.0,0.01031]
[1779731341708,52.82,77519.39,0.0,-0.99992,0.0,0.01032]
[1779731343347,52.82,77519.81,0.0,-0.99992,0.0,0.01033]
[1779731343390,52.82,77519.81,0.0,-0.99992,0.0,0.01033]
[1779731343472,52.82,77519.81,0.0,-0.99992,0.0,0.01033]
[1779731343723,52.82,77519.55,0.0,-0.99992,0.0,0.01032]
[1779731348885,52.82,77520.66,0.0,-0.99992,0.0,0.01035]
[1779731348899,52.82,77522.38,0.0,-0.99992,0.0,0.01039]
[1779731348986,52.82,77522.38,0.0,-0.99992,0.0,0.01039]
[1779731348995,52.82,77522.38,0.0,-0.99992,0.0,0.01039]
[1779731349223,52.82,77522.38,0.0,-0.99992,0.0,0.01039]
[1779731349765,52.82,77522.12,0.0,-0.99992,0.0,0.01038]
[1779731354800,52.82,77522.3,0.0,-0.99992,0.0,0.01039]
[1779731357821,52.82,77520.81,0.0,-0.99992,0.0,0.01035]
[1779731365877,52.82,77520.63,0.0,-0.99992,0.0,0.01035]
[1779731368327,52.82,77520.4,0.0,-0.99992,0.0,0.01034]
[1779731368341,52.82,77520.4,0.0,-0.99992,0.0,0.01034]
[1779731368471,52.82,77520.4,0.0,-0.99992,0.0,0.01034]
[1779731368900,52.82,77518.32,0.0,-0.99992,0.0,0.01029]
[1779731369906,52.82,77517.0,0.0,-0.99992,0.0,0.01026]
[1779731371921,52.82,77517.49,0.0,-0.99992,0.0,0.01018]
[1779731373502,52.82,77516.68,0.0,-0.99992,0.0,0.01016]
[1779731373616,52.82,77516.68,0.0,-0.99992,0.0,0.01016]
[1779731373723,52.82,77516.68,0.0,-0.99992,0.0,0.01016]
[1779731373824,52.82,77516.68,0.0,-0.99992,0.0,0.01016]
[1779731379977,52.82,77516.26,0.0,-0.99992,0.0,0.01015]
[1779731382599,52.82,77515.18,0.0,-0.99992,0.0,0.01013]
[1779731382614,52.82,77515.18,0.0,-0.99992,0.0,0.01013]
[1779731382723,52.82,77515.18,0.0,-0.99992,0.0,0.01013]
[1779731382814,52.82,77512.61,0.0,-0.99992,0.0,0.01007]
[1779731388037,52.82,77511.92,0.0,-0.99992,0.0,0.01005]
[1779731393072,52.82,77511.07,0.0,-0.99992,0.0,0.01003]
[1779731394078,52.82,77509.68,0.0,-0.99992,0.0,0.01]
[1779731395086,52.82,77506.71,0.0,-0.99992,0.0,0.00993]
[1779731396245,52.82,77506.71,0.0,-0.99992,0.0,0.00993]
[1779731396260,52.82,77506.71,0.0,-0.99992,0.0,0.00993]
[1779731396476,52.82,77506.71,0.0,-0.99992,0.0,0.00993]
[1779731396570,52.82,77506.42,0.0,-0.99992,0.0,0.00993]
[1779731400121,52.82,77510.86,0.0,-0.99992,0.0,0.01003]
[1779731401768,52.82,77510.86,0.0,-0.99992,0.0,0.01003]
[1779731401781,52.82,77510.86,0.0,-0.99992,0.0,0.01003]
[1779731401861,52.82,77510.86,0.0,-0.99992,0.0,0.01003]
[1779731401998,52.82,77510.86,0.0,-0.99992,0.0,0.01003]
[1779731409778,52.82,77511.72,0.0,-0.99992,0.0,0.01005]
[1779731409791,52.82,77511.72,0.0,-0.99992,0.0,0.01005]
[1779731409929,52.82,77518.89,0.0,-0.99992,0.0,0.01022]
[1779731409971,52.82,77518.89,0.0,-0.99992,0.0,0.01022]
[1779731415225,52.82,77519.61,0.0,-0.99992,0.0,0.01023]
[1779731419441,52.82,77519.88,0.0,-0.99992,0.0,0.01024]
[1779731419471,52.82,77519.88,0.0,-0.99992,0.0,0.01024]
[1779731419484,52.82,77519.88,0.0,-0.99992,0.0,0.01024]
[1779731419724,52.82,77519.88,0.0,-0.99992,0.0,0.01024]
[1779731419735,52.82,77519.87,0.0,-0.99992,0.0,0.01024]
[1779731426350,52.82,77520.1,0.0,-0.99992,0.0,0.01024]
[1779731426471,52.82,77520.1,0.0,-0.99992,0.0,0.01024]
[1779731426479,52.82,77520.1,0.0,-0.99992,0.0,0.01024]
[1779731426724,52.82,77520.1,0.0,-0.99992,0.0,0.01024]
[1779731426774,52.82,77520.1,0.0,-0.99992,0.0,0.01024]
[1779731433742,52.82,77518.8,0.0,-0.99992,0.0,0.01012]
[1779731433886,52.82,77518.8,0.0,-0.99992,0.0,0.01012]
[1779731433972,52.82,77518.8,0.0,-0.99992,0.0,0.01012]
[1779731433983,52.82,77518.79,0.0,-0.99992,0.0,0.01012]
[1779731439394,52.82,77518.45,0.0,-0.99992,0.0,0.01011]
[1779731442251,52.82,77518.51,0.0,-0.99992,0.0,0.01012]
[1779731442365,52.82,77518.51,0.0,-0.99992,0.0,0.01012]
[1779731442472,52.82,77518.51,0.0,-0.99992,0.0,0.01012]
[1779731442574,52.82,77518.18,0.0,-0.99992,0.0,0.01011]
[1779731446442,52.82,77516.98,0.0,-0.99992,0.0,0.01008]
[1779731447547,52.82,77516.98,0.0,-0.99992,0.0,0.01008]
[1779731447726,52.82,77516.98,0.0,-0.99992,0.0,0.01008]
[1779731447978,52.82,77516.98,0.0,-0.99992,0.0,0.01008]
[1779731447810,52.82,77516.64,0.0,-0.99992,0.0,0.01007]
[1779731453492,52.82,77516.96,0.0,-0.99992,0.0,0.01008]
[1779731458527,52.82,77516.41,0.0,-0.99992,0.0,0.01007]
[1779731462092,52.82,77516.64,0.0,-0.99992,0.0,0.01007]
[1779731462220,52.82,77516.64,0.0,-0.99992,0.0,0.01007]
[1779731462424,52.82,77516.64,0.0,-0.99992,0.0,0.01007]
[1779731462470,52.82,77516.64,0.0,-0.99992,0.0,0.01007]
[1779731462559,52.82,77516.98,0.0,-0.99992,0.0,0.01008]
[1779731467592,52.82,77516.97,0.0,-0.99992,0.0,0.01008]
[1779731472627,52.82,77516.89,0.0,-0.99992,0.0,0.01008]
[1779731478669,52.82,77517.28,0.0,-0.99992,0.0,0.01009]
[1779731479403,52.82,77517.28,0.0,-0.99992,0.0,0.01009]
[1779731479415,52.82,77517.28,0.0,-0.99992,0.0,0.01009]
[1779731479471,52.82,77517.28,0.0,-0.99992,0.0,0.01009]
[1779731479676,52.82,77517.18,0.0,-0.99992,0.0,0.01008]
[1779731483220,52.82,77516.76,0.0,-0.99992,0.0,0.01007]
[1779731483555,52.82,77516.76,0.0,-0.99992,0.0,0.01007]
[1779731483656,52.82,77516.76,0.0,-0.99992,0.0,0.01007]
[1779731485221,52.82,77516.76,0.0,-0.99992,0.0,0.01007]
[1779731485579,52.82,77516.76,0.0,-0.99992,0.0,0.01007]
[1779731485718,52.82,77517.18,0.0,-0.99992,0.0,0.01008]
[1779731486078,52.82,77517.18,0.0,-0.99992,0.0,0.01008]
[1779731486220,52.82,77517.18,0.0,-0.99992,0.0,0.01008]
[1779731486583,52.82,77517.18,0.0,-0.99992,0.0,0.01008]
[1779731486725,52.82,77516.86,0.0,-0.99992,0.0,0.01008]
[1779731489221,52.82,77516.89,0.0,-0.99992,0.0,0.01008]
[1779731489602,52.82,77516.89,0.0,-0.99992,0.0,0.01008]
[1779731489746,52.82,77516.81,0.0,-0.99992,0.0,0.01008]
[1779731493222,52.82,77516.81,0.0,-0.99992,0.0,0.01008]
[1779731493645,52.82,77516.81,0.0,-0.99992,0.0,0.01008]
[1779731493746,52.82,77516.81,0.0,-0.99992,0.0,0.00998]
[1779731495224,52.82,77516.59,0.0,-0.99992,0.0,0.00998]
[1779731495241,52.82,77516.59,0.0,-0.99992,0.0,0.00998]
[1779731497808,52.82,77516.42,0.0,-0.99992,0.0,0.00998]
[1779731499220,52.82,77516.42,0.0,-0.99992,0.0,0.00998]
[1779731499365,52.82,77516.42,0.0,-0.99992,0.0,0.00998]
[1779731499822,52.82,77516.63,0.0,-0.99992,0.0,0.00998]
[1779731503695,52.82,77516.5,0.0,-0.99992,0.0,0.00998]
[1779731511905,52.82,77515.23,0.0,-0.99992,0.0,0.00995]
[1779731518955,52.82,77511.69,0.0,-0.99992,0.0,0.00987]
[1779731519962,52.82,77510.55,0.0,-0.99992,0.0,0.00984]
[1779731524997,52.82,77510.96,0.0,-0.99992,0.0,0.00985]
[1779731530034,52.82,77511.27,0.0,-0.99992,0.0,0.00986]
[1779731531040,52.82,77512.45,0.0,-0.99992,0.0,0.00988]
[1779731536076,52.82,77512.61,0.0,-0.99992,0.0,0.00989]
[1779731541110,52.82,77510.82,0.0,-0.99992,0.0,0.00985]
[1779731548160,52.82,77510.39,0.0,-0.99992,0.0,0.00984]
[1779731552188,52.82,77510.95,0.0,-0.99992,0.0,0.00976]
[1779731557222,52.82,77510.38,0.0,-0.99992,0.0,0.00975]
[1779731563265,52.82,77510.83,0.0,-0.99992,0.0,0.00976]
[1779731568300,52.82,77511.19,0.0,-0.99992,0.0,0.00977]
[1779731573335,52.82,77511.05,0.0,-0.99992,0.0,0.00976]
[1779731578370,52.82,77510.65,0.0,-0.99992,0.0,0.00976]
[1779731583405,52.82,77510.49,0.0,-0.99992,0.0,0.00975]
[1779731589446,52.82,77510.37,0.0,-0.99992,0.0,0.00975]
[1779731594483,52.82,77510.56,0.0,-0.99992,0.0,0.00975]
[1779731604553,52.82,77510.47,0.0,-0.99992,0.0,0.00975]
[1779731606567,52.82,77506.85,0.0,-0.99992,0.0,0.00967]
[1779731607574,52.82,77508.96,0.0,-0.99992,0.0,0.00972]
[1779731610595,52.82,77507.73,0.0,-0.99992,0.0,0.00969]
[1779731614622,52.82,77507.71,0.0,-0.99992,0.0,0.0096]
[1779731617645,52.82,77506.68,0.0,-0.99992,0.0,0.00958]
[1779731619659,52.82,77507.58,0.0,-0.99992,0.0,0.0096]
[1779731624695,52.82,77507.64,0.0,-0.99992,0.0,0.0096]
[1779731629729,52.82,77507.57,0.0,-0.99992,0.0,0.0096]
[1779731634764,52.82,77508.06,0.0,-0.99992,0.0,0.00961]
[1779731639800,52.82,77507.78,0.0,-0.99992,0.0,0.0096]
[1779731653899,52.82,77507.91,0.0,-0.99992,0.0,0.00961]
[1779731661955,52.82,77507.4,0.0,-0.99992,0.0,0.00959]
[1779731668020,52.82,77507.11,0.0,-0.99992,0.0,0.00959]
[1779731673055,52.82,77506.49,0.0,-0.99992,0.0,0.00949]
[1779731680104,52.82,77506.66,0.0,-0.99992,0.0,0.00949]
[1779731686146,52.82,77506.96,0.0,-0.99992,0.0,0.0095]
[1779731688161,52.82,77507.86,0.0,-0.99992,0.0,0.00952]
[1779731690175,52.82,77512.26,0.0,-0.99992,0.0,0.00962]
[1779731695210,52.82,77511.64,0.0,-0.99992,0.0,0.0096]
[1779731701255,52.82,77511.72,0.0,-0.99992,0.0,0.0096]
[1779731706290,52.82,77511.1,0.0,-0.99992,0.0,0.00959]
[1779731714346,52.82,77511.13,0.0,-0.99992,0.0,0.00959]
[1779731716360,52.82,77516.61,0.0,-0.99992,0.0,0.00971]
[1779731717370,52.82,77517.35,0.0,-0.99992,0.0,0.00973]
[1779731722405,52.82,77517.56,0.0,-0.99992,0.0,0.00973]
[1779731729455,52.82,77517.87,0.0,-0.99992,0.0,0.00974]
[1779731734489,52.82,77518.88,0.0,-0.99992,0.0,0.00968]
[1779731739074,52.82,77518.95,0.0,-0.99992,0.0,0.00968]
[1779731739175,52.82,77523.37,0.0,-0.99992,0.0,0.00978]
[1779731739365,52.82,77523.37,0.0,-0.99992,0.0,0.00978]
[1779731739525,52.82,77524.44,0.0,-0.99992,0.0,0.0098]
[1779731741221,52.82,77524.44,0.0,-0.99992,0.0,0.0098]
[1779731752616,52.82,77524.24,0.0,-0.99992,0.0,0.0098]
[1779731759993,52.82,77524.24,0.0,-0.99992,0.0,0.0098]
[1779731762686,52.82,77518.02,0.0,-0.99992,0.0,0.00966]
[1779731766714,52.82,77515.82,0.0,-0.99992,0.0,0.00961]
[1779731767721,52.82,77510.54,0.0,-0.99992,0.0,0.00949]
[1779731768728,52.82,77512.37,0.0,-0.99992,0.0,0.00953]
[1779731769734,52.82,77511.42,0.0,-0.99992,0.0,0.00951]
[1779731774770,52.82,77511.29,0.0,-0.99992,0.0,0.00951]
[1779731777790,52.82,77507.39,0.0,-0.99992,0.0,0.00942]
[1779731782826,52.82,77506.8,0.0,-0.99992,0.0,0.00941]
[1779731785847,52.82,77504.54,0.0,-0.99993,0.0,0.00936]
[1779731790882,52.82,77504.83,0.0,-0.99993,0.0,0.00936]
[1779731794910,52.82,77504.85,0.0,-0.99993,0.0,0.00928]
[1779731801959,52.82,77505.0,0.0,-0.99993,0.0,0.00928]
[1779731808001,52.82,77505.09,0.0,-0.99993,0.0,0.00928]
[1779731810015,52.82,77501.44,0.0,-0.99993,0.0,0.00921]
[1779731811022,52.82,77490.08,0.0,-0.99993,0.0,0.00897]
[1779731812235,52.82,77490.08,0.0,-0.99993,0.0,0.00897]
[1779731812300,52.82,77487.64,0.0,-0.99993,0.0,0.00891]
[1779731813221,52.82,77487.64,0.0,-0.99993,0.0,0.00891]
[1779731819078,52.82,77487.93,0.0,-0.99993,0.0,0.00892]
[1779731821092,52.82,77490.74,0.0,-0.99993,0.0,0.00898]
[1779731822389,52.82,77492.75,0.0,-0.99993,0.0,0.00902]
[1779731825223,52.82,77492.33,0.0,-0.99993,0.0,0.00901]
[1779731831162,52.82,77492.77,0.0,-0.99993,0.0,0.00902]
[1779731832548,52.82,77492.77,0.0,-0.99993,0.0,0.00902]
[1779731832719,52.82,77492.77,0.0,-0.99993,0.0,0.00902]
[1779731834183,52.82,77493.57,0.0,-0.99993,0.0,0.00904]
[1779731835190,52.82,77495.99,0.0,-0.99993,0.0,0.00909]
[1779731837280,52.82,77496.2,0.0,-0.99993,0.0,0.00909]
[1779731837470,52.82,77496.3,0.0,-0.99993,0.0,0.0091]
[1779731845262,52.82,77496.53,0.0,-0.99993,0.0,0.0091]
[1779731846170,52.82,77496.53,0.0,-0.99993,0.0,0.0091]
[1779731846221,52.82,77496.53,0.0,-0.99993,0.0,0.0091]
[1779731851305,52.82,77496.46,0.0,-0.99993,0.0,0.00902]
[1779731853320,52.82,77495.38,0.0,-0.99993,0.0,0.00899]
[1779731854542,52.82,77495.88,0.0,-0.99993,0.0,0.009]
[1779731854721,52.82,77495.88,0.0,-0.99993,0.0,0.009]
[1779731857349,52.82,77500.31,0.0,-0.99993,0.0,0.0091]
[1779731858123,52.82,77500.31,0.0,-0.99993,0.0,0.0091]
[1779731858221,52.82,77500.31,0.0,-0.99993,0.0,0.0091]
[1779731863392,52.82,77500.16,0.0,-0.99993,0.0,0.00909]
[1779731868318,52.82,77500.42,0.0,-0.99993,0.0,0.0091]
[1779731868471,52.82,77500.42,0.0,-0.99993,0.0,0.0091]
[1779731871448,52.82,77499.72,0.0,-0.99993,0.0,0.00909]
[1779731876181,52.82,77499.39,0.0,-0.99993,0.0,0.00908]
[1779731876222,52.82,77499.39,0.0,-0.99993,0.0,0.00908]
[1779731876227,52.82,77497.55,0.0,-0.99993,0.0,0.00904]
[1779731878272,52.82,77497.39,0.0,-0.99993,0.0,0.00904]
[1779731887560,52.82,77496.49,0.0,-0.99993,0.0,0.00902]
[1779731889312,52.82,77496.49,0.0,-0.99993,0.0,0.00902]
[1779731889315,52.82,77501.38,0.0,-0.99993,0.0,0.00912]
[1779731889473,52.82,77501.38,0.0,-0.99993,0.0,0.00912]
[1779731893601,52.82,77500.27,0.0,-0.99993,0.0,0.0091]
[1779731894609,52.82,77499.15,0.0,-0.99993,0.0,0.00907]
[1779731895663,52.82,77499.15,0.0,-0.99993,0.0,0.00907]
[1779731895720,52.82,77499.15,0.0,-0.99993,0.0,0.00907]
[1779731900651,52.82,77499.95,0.0,-0.99993,0.0,0.00909]
[1779731901596,52.82,77499.95,0.0,-0.99993,0.0,0.00909]
[1779731901721,52.82,77499.95,0.0,-0.99993,0.0,0.00909]
[1779731906797,52.82,77499.93,0.0,-0.99993,0.0,0.00909]
[1779731906970,52.82,77499.93,0.0,-0.99993,0.0,0.00909]
[1779731907049,52.82,77508.01,0.0,-0.99993,0.0,0.00926]
[1779731907700,52.82,77511.31,0.0,-0.99993,0.0,0.00933]
[1779731909714,52.82,77512.21,0.0,-0.99993,0.0,0.00935]
[1779731911993,52.82,77512.09,0.0,-0.99993,0.0,0.00935]
[1779731913742,52.82,77513.05,0.0,-0.99993,0.0,0.00929]
[1779731915261,52.82,77513.05,0.0,-0.99993,0.0,0.00929]
[1779731915470,52.82,77513.05,0.0,-0.99993,0.0,0.00929]
[1779731920972,52.82,77512.99,0.0,-0.99993,0.0,0.00928]
[1779731925628,52.82,77512.66,0.0,-0.99993,0.0,0.00928]
[1779731925721,52.82,77512.66,0.0,-0.99993,0.0,0.00928]
[1779731930448,52.82,77512.84,0.0,-0.99993,0.0,0.00928]
[1779731932875,52.82,77513.6,0.0,-0.99993,0.0,0.0093]
[1779731935936,52.82,77513.81,0.0,-0.99993,0.0,0.0093]
[1779731935973,52.82,77513.81,0.0,-0.99993,0.0,0.0093]
[1779731941938,52.82,77513.61,0.0,-0.99993,0.0,0.0093]
[1779731943312,52.82,77513.61,0.0,-0.99993,0.0,0.0093]
[1779731943471,52.82,77513.61,0.0,-0.99993,0.0,0.0093]
[1779731943368,52.82,77512.21,0.0,-0.99993,0.0,0.00927]
[1779731948987,52.82,77512.7,0.0,-0.99993,0.0,0.00928]
[1779731953795,52.82,77512.72,0.0,-0.99993,0.0,0.00928]
[1779731953971,52.82,77512.72,0.0,-0.99993,0.0,0.00928]
[1779731954122,52.82,77512.72,0.0,-0.99993,0.0,0.00928]
[1779731960070,52.82,77512.87,0.0,-0.99993,0.0,0.00928]
[1779731965105,52.82,77512.75,0.0,-0.99993,0.0,0.00928]
[1779731966118,52.82,77512.75,0.0,-0.99993,0.0,0.00928]
[1779731966221,52.82,77512.75,0.0,-0.99993,0.0,0.00928]
[1779731972154,52.82,77512.02,0.0,-0.99993,0.0,0.00918]
[1779731973180,52.82,77512.02,0.0,-0.99993,0.0,0.00918]
[1779731973220,52.82,77512.02,0.0,-0.99993,0.0,0.00918]
[1779731973243,52.82,77512.75,0.0,-0.99993,0.0,0.00919]
[1779731980210,52.82,77512.61,0.0,-0.99993,0.0,0.00919]
[1779731982344,52.82,77512.28,0.0,-0.99993,0.0,0.00918]
[1779731982471,52.82,77512.28,0.0,-0.99993,0.0,0.00918]
[1779731985686,52.82,77512.44,0.0,-0.99993,0.0,0.00919]
[1779731987258,52.82,77511.63,0.0,-0.99993,0.0,0.00917]
[1779731988266,52.82,77510.68,0.0,-0.99993,0.0,0.00915]
[1779731988570,52.82,77510.68,0.0,-0.99993,0.0,0.00915]
[1779731988720,52.82,77510.68,0.0,-0.99993,0.0,0.00915]
[1779731996345,52.82,77510.58,0.0,-0.99993,0.0,0.00915]
[1779731996471,52.82,77510.58,0.0,-0.99993,0.0,0.00915]
[1779731996497,52.82,77506.25,0.0,-0.99993,0.0,0.00906]
[1779731999345,52.82,77503.66,0.0,-0.99993,0.0,0.009]
[1779732000352,52.82,77501.19,0.0,-0.99993,0.0,0.00895]
[1779732001358,52.82,77496.57,0.0,-0.99993,0.0,0.00885]
[1779732001855,52.82,77496.57,0.0,-0.99993,0.0,0.00885]
[1779732001975,52.82,77496.57,0.0,-0.99993,0.0,0.00885]
[1779732002366,52.82,77492.39,0.0,-0.99993,0.0,0.00877]
[1779732003373,52.82,77490.22,0.0,-0.99993,0.0,0.00872]
[1779732003622,52.82,77490.22,0.0,-0.99993,0.0,0.00872]
[1779732003720,52.82,77490.22,0.0,-0.99993,0.0,0.00872]
[1779732004380,52.82,77490.84,0.0,-0.99993,0.0,0.00874]
[1779732010422,52.82,77487.56,0.0,-0.99993,0.0,0.00867]
[1779732012837,52.82,77487.5,0.0,-0.99993,0.0,0.00867]
[1779732012970,52.82,77487.5,0.0,-0.99993,0.0,0.00867]
[1779732018478,52.82,77487.38,0.0,-0.99993,0.0,0.00867]
[1779732023513,52.82,77487.37,0.0,-0.99993,0.0,0.00867]
[1779732024097,52.82,77487.37,0.0,-0.99993,0.0,0.00867]
[1779732024220,52.82,77487.37,0.0,-0.99993,0.0,0.00867]
[1779732024520,52.82,77486.47,0.0,-0.99993,0.0,0.00865]
[1779732026536,52.82,77485.69,0.0,-0.99993,0.0,0.00863]
[1779732027543,52.82,77482.16,0.0,-0.99993,0.0,0.00856]
[1779732028114,52.82,77482.16,0.0,-0.99993,0.0,0.00856]
[1779732028221,52.82,77482.16,0.0,-0.99993,0.0,0.00856]
[1779732028550,52.82,77481.49,0.0,-0.99993,0.0,0.00855]
[1779732029557,52.82,77482.49,0.0,-0.99993,0.0,0.00857]
[1779732033585,52.82,77482.6,0.0,-0.99993,0.0,0.00849]
[1779732034652,52.82,77482.67,0.0,-0.99993,0.0,0.00849]
[1779732034720,52.82,77482.67,0.0,-0.99993,0.0,0.00849]
[1779732037613,52.82,77484.25,0.0,-0.99993,0.0,0.00852]
[1779732042501,52.82,77484.4,0.0,-0.99993,0.0,0.00853]
[1779732044335,52.82,77484.41,0.0,-0.99993,0.0,0.00853]
[1779732044473,52.82,77484.41,0.0,-0.99993,0.0,0.00853]
[1779732044532,52.82,77489.03,0.0,-0.99993,0.0,0.00862]
[1779732044662,52.82,77493.1,0.0,-0.99993,0.0,0.0087]
[1779732045669,52.82,77496.51,0.0,-0.99993,0.0,0.00877]
[1779732049489,52.82,77496.38,0.0,-0.99993,0.0,0.00877]
[1779732049725,52.82,77496.23,0.0,-0.99993,0.0,0.00877]
[1779732051711,52.82,77507.18,0.0,-0.99993,0.0,0.00899]
[1779732052717,52.82,77508.56,0.0,-0.99993,0.0,0.00902]
[1779732053727,52.82,77508.56,0.0,-0.99993,0.0,0.00902]
[1779732053972,52.82,77508.56,0.0,-0.99993,0.0,0.00902]
[1779732054732,52.82,77509.34,0.0,-0.99993,0.0,0.00904]
[1779732056746,52.82,77510.23,0.0,-0.99993,0.0,0.00906]
[1779732058030,52.82,77513.08,0.0,-0.99993,0.0,0.00912]
[1779732059796,52.82,77512.9,0.0,-0.99993,0.0,0.00911]
[1779732059971,52.82,77512.9,0.0,-0.99993,0.0,0.00911]
[1779732060774,52.82,77509.49,0.0,-0.99993,0.0,0.00904]
[1779732061780,52.82,77506.86,0.0,-0.99993,0.0,0.00899]
[1779732063245,52.82,77506.86,0.0,-0.99993,0.0,0.00899]
[1779732063471,52.82,77506.86,0.0,-0.99993,0.0,0.00899]
[1779732063571,52.82,77505.23,0.0,-0.99993,0.0,0.00895]
[1779732068830,52.82,77505.33,0.0,-0.99993,0.0,0.00895]
[1779732074366,52.82,77505.81,0.0,-0.99993,0.0,0.00896]
[1779732077411,52.82,77505.54,0.0,-0.99993,0.0,0.00896]
[1779732077470,52.82,77505.54,0.0,-0.99993,0.0,0.00896]
[1779732077892,52.82,77507.09,0.0,-0.99993,0.0,0.00899]
[1779732082777,52.82,77507.32,0.0,-0.99993,0.0,0.009]
[1779732082970,52.82,77507.32,0.0,-0.99993,0.0,0.009]
[1779732083071,52.82,77515.23,0.0,-0.99993,0.0,0.00916]
[1779732083935,52.82,77519.0,0.0,-0.99993,0.0,0.00924]
[1779732084942,52.82,77520.02,0.0,-0.99993,0.0,0.00927]
[1779732085924,52.82,77520.02,0.0,-0.99993,0.0,0.00927]
[1779732085971,52.82,77520.02,0.0,-0.99993,0.0,0.00927]
[1779732086984,52.82,77520.89,0.0,-0.99993,0.0,0.00928]
[1779732094620,52.82,77521.01,0.0,-0.99993,0.0,0.00929]
[1779732094004,52.82,77521.66,0.0,-0.99993,0.0,0.00922]
[1779732096020,52.82,77522.51,0.0,-0.99993,0.0,0.00923]
[1779732098034,52.82,77524.1,0.0,-0.99993,0.0,0.00927]
[1779732099041,52.82,77524.77,0.0,-0.99993,0.0,0.00928]
[1779732099706,52.82,77524.77,0.0,-0.99993,0.0,0.00928]
[1779732099720,52.82,77524.77,0.0,-0.99993,0.0,0.00928]
[1779732105084,52.82,77525.74,0.0,-0.99993,0.0,0.0093]
[1779732106337,52.82,77525.74,0.0,-0.99993,0.0,0.0093]
[1779732106470,52.82,77525.74,0.0,-0.99993,0.0,0.0093]
[1779732106784,52.82,77526.18,0.0,-0.99993,0.0,0.00931]
[1779732112134,52.82,77525.8,0.0,-0.99993,0.0,0.00931]
[1779732113450,52.82,77525.8,0.0,-0.99993,0.0,0.00931]
[1779732113470,52.82,77525.8,0.0,-0.99993,0.0,0.00931]
[1779732119183,52.82,77525.68,0.0,-0.99993,0.0,0.0093]
[1779732124041,52.82,77525.62,0.0,-0.99993,0.0,0.0093]
[1779732124222,52.82,77525.62,0.0,-0.99993,0.0,0.0093]
[1779732131267,52.82,77525.76,0.0,-0.99993,0.0,0.0093]
[1779732134034,52.82,77525.73,0.0,-0.99993,0.0,0.0093]
[1779732134220,52.82,77525.73,0.0,-0.99993,0.0,0.0093]
[1779732134292,52.82,77524.92,0.0,-0.99993,0.0,0.00929]
[1779732136377,52.82,77524.71,0.0,-0.99993,0.0,0.00928]
[1779732136470,52.82,77524.71,0.0,-0.99993,0.0,0.00928]
[1779732136474,52.82,77517.77,0.0,-0.99993,0.0,0.00913]
[1779732137320,52.82,77516.58,0.0,-0.99993,0.0,0.00911]
[1779732138328,52.82,77515.69,0.0,-0.99993,0.0,0.00909]
[1779732143365,52.82,77515.92,0.0,-0.99993,0.0,0.00909]
[1779732148400,52.82,77516.43,0.0,-0.99993,0.0,0.0091]
[1779732150836,52.82,77516.69,0.0,-0.99993,0.0,0.00911]
[1779732150970,52.82,77516.69,0.0,-0.99993,0.0,0.00911]
[1779732151421,52.82,77516.95,0.0,-0.99993,0.0,0.00903]
[1779732153283,52.82,77516.87,0.0,-0.99993,0.0,0.00903]
[1779732161491,52.82,77518.11,0.0,-0.99993,0.0,0.00906]
[1779732162451,52.82,77518.11,0.0,-0.99993,0.0,0.00906]
[1779732162470,52.82,77518.11,0.0,-0.99993,0.0,0.00906]
[1779732168692,52.82,77518.32,0.0,-0.99993,0.0,0.00906]
[1779732178612,52.82,77518.06,0.0,-0.99993,0.0,0.00905]
[1779732180152,52.82,77518.02,0.0,-0.99993,0.0,0.00905]
[1779732180220,52.82,77518.02,0.0,-0.99993,0.0,0.00905]
[1779732185662,52.82,77518.17,0.0,-0.99993,0.0,0.00906]
[1779732188035,52.82,77518.22,0.0,-0.99993,0.0,0.00906]
[1779732188225,52.82,77518.22,0.0,-0.99993,0.0,0.00906]
[1779732188683,52.82,77523.58,0.0,-0.99993,0.0,0.00917]
[1779732191257,52.82,77524.0,0.0,-0.99993,0.0,0.00918]
[1779732191471,52.82,77524.0,0.0,-0.99993,0.0,0.00918]
[1779732194725,52.82,77522.75,0.0,-0.99993,0.0,0.00915]
[1779732195401,52.82,77522.75,0.0,-0.99993,0.0,0.00915]
[1779732195470,52.82,77522.75,0.0,-0.99993,0.0,0.00915]
[1779732195732,52.82,77523.58,0.0,-0.99993,0.0,0.00917]
[1779732200770,52.82,77523.55,0.0,-0.99993,0.0,0.00917]
[1779732203748,52.82,77523.96,0.0,-0.99993,0.0,0.00918]
[1779732203972,52.82,77523.93,0.0,-0.99993,0.0,0.00918]
[1779732208703,52.82,77523.97,0.0,-0.99993,0.0,0.00918]
[1779732216882,52.82,77523.32,0.0,-0.99993,0.0,0.00908]
[1779732219137,52.82,77522.75,0.0,-0.99993,0.0,0.00907]
[1779732219220,52.82,77522.75,0.0,-0.99993,0.0,0.00907]
[1779732225251,52.82,77522.89,0.0,-0.99993,0.0,0.00907]
[1779732231987,52.82,77523.1,0.0,-0.99993,0.0,0.00908]
[1779732236044,52.82,77523.09,0.0,-0.99993,0.0,0.00908]
[1779732236220,52.82,77523.09,0.0,-0.99993,0.0,0.00908]
[1779732239038,52.82,77526.15,0.0,-0.99993,0.0,0.00914]
[1779732240045,52.82,77527.27,0.0,-0.99993,0.0,0.00917]
[1779732242058,52.82,77528.77,0.0,-0.99993,0.0,0.0092]
[1779732243549,52.82,77528.77,0.0,-0.99993,0.0,0.0092]
[1779732243719,52.82,77528.77,0.0,-0.99993,0.0,0.0092]
[1779732243821,52.82,77533.69,0.0,-0.99993,0.0,0.00931]
[1779732244073,52.82,77534.68,0.0,-0.99993,0.0,0.00933]
[1779732252128,52.82,77534.42,0.0,-0.99993,0.0,0.00932]
[1779732253208,52.82,77534.42,0.0,-0.99993,0.0,0.00932]
[1779732253220,52.82,77534.42,0.0,-0.99993,0.0,0.00932]
[1779732259132,52.82,77534.38,0.0,-0.99993,0.0,0.00932]
[1779732266434,52.82,77534.7,0.0,-0.99993,0.0,0.00933]
[1779732267674,52.82,77534.67,0.0,-0.99993,0.0,0.00933]
[1779732267721,52.82,77534.67,0.0,-0.99993,0.0,0.00933]
[1779732271262,52.82,77535.49,0.0,-0.99993,0.0,0.00926]
[1779732276297,52.82,77535.59,0.0,-0.99993,0.0,0.00926]
[1779732280512,52.82,77535.7,0.0,-0.99993,0.0,0.00926]
[1779732280719,52.82,77535.7,0.0,-0.99993,0.0,0.00926]
[1779732280723,52.82,77540.15,0.0,-0.99992,0.0,0.00936]
[1779732282339,52.82,77541.42,0.0,-0.99992,0.0,0.00939]
[1779732284353,52.82,77542.42,0.0,-0.99992,0.0,0.00941]
[1779732285360,52.82,77544.67,0.0,-0.99992,0.0,0.00946]
[1779732286396,52.82,77544.67,0.0,-0.99992,0.0,0.00946]
[1779732286560,52.82,77550.44,0.0,-0.99992,0.0,0.00959]
[1779732287374,52.82,77551.54,0.0,-0.99992,0.0,0.00961]
[1779732288381,52.82,77548.68,0.0,-0.99992,0.0,0.00955]
[1779732289220,52.82,77548.68,0.0,-0.99992,0.0,0.00955]
[1779732289388,52.82,77544.54,0.0,-0.99992,0.0,0.00946]
[1779732291402,52.82,77544.2,0.0,-0.99992,0.0,0.00945]
[1779732293416,52.82,77537.3,0.0,-0.99993,0.0,0.0093]
[1779732295431,52.82,77537.02,0.0,-0.99993,0.0,0.00929]
[1779732300466,52.82,77537.22,0.0,-0.99993,0.0,0.0093]
[1779732306508,52.82,77536.87,0.0,-0.99993,0.0,0.00929]
[1779732308522,52.82,77535.35,0.0,-0.99993,0.0,0.00926]
[1779732310536,52.82,77536.36,0.0,-0.99993,0.0,0.00928]
[1779732311543,52.82,77544.35,0.0,-0.99992,0.0,0.00945]
[1779732312550,52.82,77548.87,0.0,-0.99992,0.0,0.00955]
[1779732313222,52.82,77548.87,0.0,-0.99992,0.0,0.00955]
[1779732313557,52.82,77550.66,0.0,-0.99992,0.0,0.00959]
[1779732318817,52.82,77550.16,0.0,-0.99992,0.0,0.00958]
[1779732318831,52.82,77551.05,0.0,-0.99992,0.0,0.0096]
[1779732318969,52.82,77551.05,0.0,-0.99992,0.0,0.0096]
[1779732322097,52.82,77550.39,0.0,-0.99992,0.0,0.00959]
[1779732325684,52.82,77550.25,0.0,-0.99992,0.0,0.00958]
[1779732325719,52.82,77550.25,0.0,-0.99992,0.0,0.00958]
[1779732326651,52.82,77548.3,0.0,-0.99992,0.0,0.00954]
[1779732327658,52.82,77547.55,0.0,-0.99992,0.0,0.00952]
[1779732332693,52.82,77547.15,0.0,-0.99992,0.0,0.00943]
[1779732336721,52.82,77547.87,0.0,-0.99992,0.0,0.00944]
[1779732337459,52.82,77547.87,0.0,-0.99992,0.0,0.00944]
[1779732337470,52.82,77547.87,0.0,-0.99992,0.0,0.00944]
[1779732344776,52.82,77548.95,0.0,-0.99992,0.0,0.00947]
[1779732347894,52.82,77548.72,0.0,-0.99992,0.0,0.00946]
[1779732347969,52.82,77548.72,0.0,-0.99992,0.0,0.00946]
[1779732354847,52.82,77547.99,0.0,-0.99992,0.0,0.00944]
[1779732361900,52.82,77548.08,0.0,-0.99992,0.0,0.00945]
[1779732365925,52.82,77547.16,0.0,-0.99992,0.0,0.00943]
[1779732366592,52.82,77547.16,0.0,-0.99992,0.0,0.00943]
[1779732366719,52.82,77547.16,0.0,-0.99992,0.0,0.00943]
[1779732366936,52.82,77545.22,0.0,-0.99992,0.0,0.00938]
[1779732371975,52.82,77545.32,0.0,-0.99992,0.0,0.00939]
[1779732372664,52.82,77545.32,0.0,-0.99992,0.0,0.00939]
[1779732372719,52.82,77545.32,0.0,-0.99992,0.0,0.00939]
[1779732374996,52.82,77539.79,0.0,-0.99993,0.0,0.00927]
[1779732376262,52.82,77539.79,0.0,-0.99993,0.0,0.00927]
[1779732376469,52.82,77539.79,0.0,-0.99993,0.0,0.00927]
[1779732376570,52.82,77538.45,0.0,-0.99993,0.0,0.00924]
[1779732380032,52.82,77537.78,0.0,-0.99993,0.0,0.00922]
[1779732382046,52.82,77538.93,0.0,-0.99993,0.0,0.00925]
[1779732383758,52.82,77538.93,0.0,-0.99993,0.0,0.00925]
[1779732383877,52.82,77538.93,0.0,-0.99993,0.0,0.00925]
[1779732383970,52.82,77538.93,0.0,-0.99993,0.0,0.00925]
[1779732383934,52.82,77539.92,0.0,-0.99993,0.0,0.00927]
[1779732386074,52.82,77545.77,0.0,-0.99992,0.0,0.0094]
[1779732387669,52.82,77545.77,0.0,-0.99992,0.0,0.0094]
[1779732387720,52.82,77545.77,0.0,-0.99992,0.0,0.0094]
[1779732387770,52.82,77547.11,0.0,-0.99992,0.0,0.00943]
[1779732391108,52.82,77548.05,0.0,-0.99992,0.0,0.00936]
[1779732393122,52.82,77548.73,0.0,-0.99992,0.0,0.00937]
[1779732394779,52.82,77548.73,0.0,-0.99992,0.0,0.00937]
[1779732394970,52.82,77548.73,0.0,-0.99992,0.0,0.00937]
[1779732394797,52.82,77547.67,0.0,-0.99992,0.0,0.00935]
[1779732395137,52.82,77548.91,0.0,-0.99992,0.0,0.00938]
[1779732396144,52.82,77552.18,0.0,-0.99992,0.0,0.00945]
[1779732397333,52.82,77552.18,0.0,-0.99992,0.0,0.00945]
[1779732397469,52.82,77552.18,0.0,-0.99992,0.0,0.00945]
[1779732397570,52.82,77554.43,0.0,-0.99992,0.0,0.0095]
[1779732403374,52.82,77554.65,0.0,-0.99992,0.0,0.0095]
[1779732403471,52.82,77554.65,0.0,-0.99992,0.0,0.0095]
[1779732407313,52.82,77555.36,0.0,-0.99992,0.0,0.00952]
[1779732411249,52.82,77556.45,0.0,-0.99992,0.0,0.00954]
[1779732413415,52.82,77556.52,0.0,-0.99992,0.0,0.00955]
[1779732414823,52.82,77556.92,0.0,-0.99992,0.0,0.00955]
[1779732414970,52.82,77556.92,0.0,-0.99992,0.0,0.00955]
[1779732417220,52.82,77557.55,0.0,-0.99992,0.0,0.00957]
[1779732417373,52.82,77557.55,0.0,-0.99992,0.0,0.00957]
[1779732417433,52.82,77560.61,0.0,-0.99992,0.0,0.00964]
[1779732418237,52.82,77560.61,0.0,-0.99992,0.0,0.00964]
[1779732418470,52.82,77560.61,0.0,-0.99992,0.0,0.00964]
[1779732418532,52.82,77562.24,0.0,-0.99992,0.0,0.00967]
[1779732420599,52.82,77563.03,0.0,-0.99992,0.0,0.00969]
[1779732426940,52.82,77563.19,0.0,-0.99992,0.0,0.0097]
[1779732426969,52.82,77563.19,0.0,-0.99992,0.0,0.0097]
[1779732430580,52.82,77563.22,0.0,-0.99992,0.0,0.0097]
[1779732435684,52.82,77562.64,0.0,-0.99992,0.0,0.00968]
[1779732436395,52.82,77562.81,0.0,-0.99992,0.0,0.00969]
[1779732436470,52.82,77562.81,0.0,-0.99992,0.0,0.00969]
[1779732442467,52.82,77563.02,0.0,-0.99992,0.0,0.00969]
[1779732453000,52.82,77563.02,0.0,-0.99992,0.0,0.00969]
[1779732452537,52.82,77563.02,0.0,-0.99992,0.0,0.0096]
[1779732453221,52.82,77563.02,0.0,-0.99992,0.0,0.0096]
[1779732459586,52.82,77563.59,0.0,-0.99992,0.0,0.00962]
[1779732466748,52.82,77563.59,0.0,-0.99992,0.0,0.00962]
[1779732466970,52.82,77563.59,0.0,-0.99992,0.0,0.00962]
[1779732472949,52.82,77563.74,0.0,-0.99992,0.0,0.00962]
[1779732479729,52.82,77564.09,0.0,-0.99992,0.0,0.00963]
[1779732480510,52.82,77564.09,0.0,-0.99992,0.0,0.00963]
[1779732480722,52.82,77564.09,0.0,-0.99992,0.0,0.00963]
[1779732483316,52.82,77564.09,0.0,-0.99992,0.0,0.00963]
[1779732483676,52.82,77564.09,0.0,-0.99992,0.0,0.00963]
[1779732483720,52.82,77564.09,0.0,-0.99992,0.0,0.00963]
[1779732489833,52.82,77564.6,0.0,-0.99992,0.0,0.00964]
[1779732494791,52.82,77564.6,0.0,-0.99992,0.0,0.00964]
[1779732494970,52.82,77564.6,0.0,-0.99992,0.0,0.00964]
[1779732497857,52.82,77567.31,0.0,-0.99992,0.0,0.0097]
[1779732498863,52.82,77568.82,0.0,-0.99992,0.0,0.00973]
[1779732499477,52.82,77568.82,0.0,-0.99992,0.0,0.00973]
[1779732499721,52.82,77568.82,0.0,-0.99992,0.0,0.00973]
[1779732499871,52.82,77572.1,0.0,-0.99992,0.0,0.00981]
[1779732501885,52.82,77573.96,0.0,-0.99992,0.0,0.00985]
[1779732503899,52.82,77574.81,0.0,-0.99992,0.0,0.00987]
[1779732506175,52.82,77575.23,0.0,-0.99992,0.0,0.00988]
[1779732506220,52.82,77575.23,0.0,-0.99992,0.0,0.00988]
[1779732508934,52.82,77576.17,0.0,-0.99992,0.0,0.0099]
[1779732509941,52.82,77572.74,0.0,-0.99992,0.0,0.00982]
[1779732510948,52.82,77571.82,0.0,-0.99992,0.0,0.0098]
[1779732512459,52.82,77571.82,0.0,-0.99992,0.0,0.0098]
[1779732512469,52.82,77571.82,0.0,-0.99992,0.0,0.0098]
[1779732512561,52.82,77571.82,0.0,-0.99992,0.0,0.00971]
[1779732515983,52.82,77571.14,0.0,-0.99992,0.0,0.0097]
[1779732516387,52.82,77571.14,0.0,-0.99992,0.0,0.0097]
[1779732527062,52.82,77571.23,0.0,-0.99992,0.0,0.0097]
[1779732532097,52.82,77570.99,0.0,-0.99992,0.0,0.00969]
[1779732537033,52.82,77571.07,0.0,-0.99992,0.0,0.00969]
[1779732537222,52.82,77570.97,0.0,-0.99992,0.0,0.00969]
[1779732540154,52.82,77571.67,0.0,-0.99992,0.0,0.00971]
[1779732549863,52.82,77571.63,0.0,-0.99992,0.0,0.00971]
[1779732549983,52.82,77571.63,0.0,-0.99992,0.0,0.00971]
[1779732551085,52.82,77571.63,0.0,-0.99992,0.0,0.00971]
[1779732558280,52.82,77571.54,0.0,-0.99992,0.0,0.00971]
[1779732565328,52.82,77571.61,0.0,-0.99992,0.0,0.00971]
[1779732570364,52.82,77571.5,0.0,-0.99992,0.0,0.0097]
[1779732578420,52.82,77571.6,0.0,-0.99992,0.0,0.00962]
[1779732582448,52.82,77572.91,0.0,-0.99992,0.0,0.00965]
[1779732583458,52.82,77573.62,0.0,-0.99992,0.0,0.00966]
[1779732587483,52.82,77572.9,0.0,-0.99992,0.0,0.00965]
[1779732588782,52.82,77572.9,0.0,-0.99992,0.0,0.00965]
[1779732588975,52.82,77572.9,0.0,-0.99992,0.0,0.00965]
[1779732594206,52.82,77573.29,0.0,-0.99992,0.0,0.00966]
[1779732594222,52.82,77573.29,0.0,-0.99992,0.0,0.00966]
[1779732603595,52.82,77573.46,0.0,-0.99992,0.0,0.00966]
[1779732607230,52.82,77573.46,0.0,-0.99992,0.0,0.00966]
[1779732607469,52.82,77573.46,0.0,-0.99992,0.0,0.00966]
[1779732611901,52.82,77573.5,0.0,-0.99992,0.0,0.00966]
[1779732611971,52.82,77573.5,0.0,-0.99992,0.0,0.00966]
[1779732612002,52.82,77576.03,0.0,-0.99992,0.0,0.00972]
[1779732612658,52.82,77581.18,0.0,-0.99992,0.0,0.00983]
[1779732617702,52.82,77583.14,0.0,-0.99992,0.0,0.00988]
[1779732618704,52.82,77591.36,0.0,-0.99992,0.0,0.01007]
[1779732620586,52.82,77591.64,0.0,-0.99992,0.0,0.01008]
[1779732620721,52.82,77591.64,0.0,-0.99992,0.0,0.01008]
[1779732620793,52.82,77592.56,0.0,-0.99992,0.0,0.0101]
[1779732621725,52.82,77593.45,0.0,-0.99992,0.0,0.01012]
[1779732623740,52.82,77595.8,0.0,-0.99992,0.0,0.01018]
[1779732626616,52.82,77595.97,0.0,-0.99992,0.0,0.01018]
[1779732626719,52.82,77595.97,0.0,-0.99992,0.0,0.01018]
[1779732627192,52.82,77595.97,0.0,-0.99992,0.0,0.01018]
[1779732627222,52.82,77595.97,0.0,-0.99992,0.0,0.01018]
[1779732627551,52.82,77595.94,0.0,-0.99992,0.0,0.01018]
[1779732627768,52.82,77596.14,0.0,-0.99992,0.0,0.01018]
[1779732628779,52.82,77595.27,0.0,-0.99992,0.0,0.01016]
[1779732629784,52.82,77596.61,0.0,-0.99992,0.0,0.01019]
[1779732630920,52.82,77596.61,0.0,-0.99992,0.0,0.01019]
[1779732630972,52.82,77596.61,0.0,-0.99992,0.0,0.01019]
[1779732630984,52.82,77597.93,0.0,-0.99992,0.0,0.01023]
[1779732632184,52.82,77598.01,0.0,-0.99992,0.0,0.01013]
[1779732633812,52.82,77599.42,0.0,-0.99992,0.0,0.01017]
[1779732637722,52.82,77599.08,0.0,-0.99992,0.0,0.01016]
[1779732637973,52.82,77599.08,0.0,-0.99992,0.0,0.01016]
[1779732643882,52.82,77599.18,0.0,-0.99992,0.0,0.01016]
[1779732647910,52.82,77592.06,0.0,-0.99992,0.0,0.00999]
[1779732648816,52.82,77592.06,0.0,-0.99992,0.0,0.00999]
[1779732648971,52.82,77592.06,0.0,-0.99992,0.0,0.00999]
[1779732648990,52.82,77586.94,0.0,-0.99992,0.0,0.00988]
[1779732650827,52.82,77587.4,0.0,-0.99992,0.0,0.00989]
[1779732653474,52.82,77586.51,0.0,-0.99992,0.0,0.00987]
[1779732653720,52.82,77586.51,0.0,-0.99992,0.0,0.00987]
[1779732658936,52.82,77586.26,0.0,-0.99992,0.0,0.00986]
[1779732659011,52.82,77584.58,0.0,-0.99992,0.0,0.00982]
[1779732660113,52.82,77584.58,0.0,-0.99992,0.0,0.00982]
[1779732660220,52.82,77584.58,0.0,-0.99992,0.0,0.00982]
[1779732660211,52.82,77580.86,0.0,-0.99992,0.0,0.00974]
[1779732669284,52.82,77580.45,0.0,-0.99992,0.0,0.00973]
[1779732669469,52.82,77580.45,0.0,-0.99992,0.0,0.00973]
[1779732676107,52.82,77580.75,0.0,-0.99992,0.0,0.00973]
[1779732683678,52.82,77580.79,0.0,-0.99992,0.0,0.00974]
[1779732683719,52.82,77580.79,0.0,-0.99992,0.0,0.00974]
[1779732685170,52.82,77579.49,0.0,-0.99992,0.0,0.00971]
[1779732688243,52.82,77579.6,0.0,-0.99992,0.0,0.00971]
[1779732688470,52.82,77580.14,0.0,-0.99992,0.0,0.00972]
[1779732692219,52.82,77580.16,0.0,-0.99992,0.0,0.00963]
[1779732698080,52.82,77580.05,0.0,-0.99992,0.0,0.00963]
[1779732698219,52.82,77580.05,0.0,-0.99992,0.0,0.00963]
[1779732704302,52.82,77580.12,0.0,-0.99992,0.0,0.00963]
[1779732706590,52.82,77580.23,0.0,-0.99992,0.0,0.00963]
[1779732706721,52.82,77580.23,0.0,-0.99992,0.0,0.00963]
[1779732712052,52.82,77580.73,0.0,-0.99992,0.0,0.00964]
[1779732719612,52.82,77580.4,0.0,-0.99992,0.0,0.00964]
[1779732719720,52.82,77580.4,0.0,-0.99992,0.0,0.00964]
[1779732726457,52.82,77580.29,0.0,-0.99992,0.0,0.00963]
[1779732730349,52.82,77580.29,0.0,-0.99992,0.0,0.00963]
[1779732730471,52.82,77580.26,0.0,-0.99992,0.0,0.00963]
[1779732730485,52.82,77584.68,0.0,-0.99992,0.0,0.00973]
[1779732731492,52.82,77589.85,0.0,-0.99992,0.0,0.00985]
[1779732733506,52.82,77591.37,0.0,-0.99992,0.0,0.00989]
[1779732735797,52.82,77591.53,0.0,-0.99992,0.0,0.00989]
[1779732735971,52.82,77591.53,0.0,-0.99992,0.0,0.00989]
[1779732736021,52.82,77593.15,0.0,-0.99992,0.0,0.00993]
[1779732736527,52.82,77594.03,0.0,-0.99992,0.0,0.00995]
[1779732741562,52.82,77594.08,0.0,-0.99992,0.0,0.00995]
[1779732745637,52.82,77594.04,0.0,-0.99992,0.0,0.00995]
[1779732745720,52.82,77594.04,0.0,-0.99992,0.0,0.00995]
[1779732749358,52.82,77593.43,0.0,-0.99992,0.0,0.00993]
[1779732748612,52.82,77591.11,0.0,-0.99992,0.0,0.00988]
[1779732759948,52.82,77590.91,0.0,-0.99992,0.0,0.00978]
[1779732759971,52.82,77590.91,0.0,-0.99992,0.0,0.00978]
[1779732760050,52.82,77589.13,0.0,-0.99992,0.0,0.00974]
[1779732761703,52.82,77587.92,0.0,-0.99992,0.0,0.00972]
[1779732766737,52.82,77587.96,0.0,-0.99992,0.0,0.00972]
[1779732770360,52.82,77587.88,0.0,-0.99992,0.0,0.00972]
[1779732770469,52.82,77588.48,0.0,-0.99992,0.0,0.00973]
[1779732771773,52.82,77585.05,0.0,-0.99992,0.0,0.00965]
[1779732772780,52.82,77582.97,0.0,-0.99992,0.0,0.0096]
[1779732773787,52.82,77582.01,0.0,-0.99992,0.0,0.00958]
[1779732774794,52.82,77581.36,0.0,-0.99992,0.0,0.00957]
[1779732776457,52.82,77581.3,0.0,-0.99992,0.0,0.00957]
[1779732779361,52.82,77581.69,0.0,-0.99992,0.0,0.00958]
[1779732778822,52.82,77582.56,0.0,-0.99992,0.0,0.0096]
[1779732779471,52.82,77582.56,0.0,-0.99992,0.0,0.0096]
[1779732784865,52.82,77581.79,0.0,-0.99992,0.0,0.00958]
[1779732789900,52.82,77581.79,0.0,-0.99992,0.0,0.00958]
[1779732797141,52.82,77581.84,0.0,-0.99992,0.0,0.00958]
[1779732797220,52.82,77581.84,0.0,-0.99992,0.0,0.00958]
[1779732802991,52.82,77581.92,0.0,-0.99992,0.0,0.00958]
[1779732808029,52.82,77581.83,0.0,-0.99992,0.0,0.00958]
[1779732811126,52.82,77582.05,0.0,-0.99992,0.0,0.00958]
[1779732811220,52.82,77582.05,0.0,-0.99992,0.0,0.00958]
[1779732818122,52.82,77581.95,0.0,-0.99992,0.0,0.00949]
[1779732821112,52.82,77581.95,0.0,-0.99992,0.0,0.00949]
[1779732821219,52.82,77581.95,0.0,-0.99992,0.0,0.00949]
[1779732821264,52.82,77582.97,0.0,-0.99992,0.0,0.00952]
[1779732822126,52.82,77586.33,0.0,-0.99992,0.0,0.00959]
[1779732829176,52.82,77585.79,0.0,-0.99992,0.0,0.00958]
[1779732830172,52.82,77585.79,0.0,-0.99992,0.0,0.00958]
[1779732830220,52.82,77585.79,0.0,-0.99992,0.0,0.00958]
[1779732831190,52.82,77583.28,0.0,-0.99992,0.0,0.00952]
[1779732832197,52.82,77581.97,0.0,-0.99992,0.0,0.00949]
[1779732837226,52.82,77581.55,0.0,-0.99992,0.0,0.00948]
[1779732843274,52.82,77581.89,0.0,-0.99992,0.0,0.00949]
[1779732848908,52.82,77581.93,0.0,-0.99992,0.0,0.00949]
[1779732848969,52.82,77581.93,0.0,-0.99992,0.0,0.00949]
[1779732854350,52.82,77582.2,0.0,-0.99992,0.0,0.0095]
[1779732865267,52.82,77582.13,0.0,-0.99992,0.0,0.0095]
[1779732865697,52.82,77582.13,0.0,-0.99992,0.0,0.0095]
[1779732865718,52.82,77582.13,0.0,-0.99992,0.0,0.0095]
[1779732875171,52.82,77582.13,0.0,-0.99992,0.0,0.0095]
[1779732875219,52.82,77582.13,0.0,-0.99992,0.0,0.0095]
[1779732875320,52.82,77582.13,0.0,-0.99992,0.0,0.00941]
[1779732880028,52.82,77582.13,0.0,-0.99992,0.0,0.00941]
[1779732880221,52.82,77582.13,0.0,-0.99992,0.0,0.00941]
[1779732880301,52.82,77581.49,0.0,-0.99992,0.0,0.00939]
[1779732887582,52.82,77581.15,0.0,-0.99992,0.0,0.00939]
[1779732890081,52.82,77581.15,0.0,-0.99992,0.0,0.00939]
[1779732890604,52.82,77576.12,0.0,-0.99993,0.0,0.00928]
[1779732895639,52.82,77576.33,0.0,-0.99993,0.0,0.00928]
[1779732898659,52.82,77575.67,0.0,-0.99993,0.0,0.00927]
[1779732903694,52.82,77576.05,0.0,-0.99993,0.0,0.00928]
[1779732907722,52.82,77578.33,0.0,-0.99992,0.0,0.00933]
[1779732908729,52.82,77579.41,0.0,-0.99992,0.0,0.00935]
[1779732909736,52.82,77581.25,0.0,-0.99992,0.0,0.00939]
[1779732913765,52.82,77580.51,0.0,-0.99992,0.0,0.00937]
[1779732918800,52.82,77580.51,0.0,-0.99992,0.0,0.00937]
[1779732927863,52.82,77579.3,0.0,-0.99992,0.0,0.00935]
[1779732930884,52.82,77580.1,0.0,-0.99992,0.0,0.00936]
[1779732935919,52.82,77579.82,0.0,-0.99993,0.0,0.00927]
[1779732945993,52.82,77579.82,0.0,-0.99993,0.0,0.00927]
[1779732954050,52.82,77579.74,0.0,-0.99993,0.0,0.00927]
[1779732960093,52.82,77579.2,0.0,-0.99993,0.0,0.00926]
[1779732966135,52.82,77578.04,0.0,-0.99993,0.0,0.00923]
[1779732968150,52.82,77577.34,0.0,-0.99993,0.0,0.00922]
[1779732973185,52.82,77577.32,0.0,-0.99993,0.0,0.00922]
[1779732978220,52.82,77577.32,0.0,-0.99993,0.0,0.00922]
[1779732983255,52.82,77577.5,0.0,-0.99993,0.0,0.00922]
[1779732988289,52.82,77578.33,0.0,-0.99993,0.0,0.00924]
[1779732991311,52.82,77579.06,0.0,-0.99993,0.0,0.00917]
[1779732999367,52.82,77579.45,0.0,-0.99993,0.0,0.00918]
[1779733010446,52.82,77579.61,0.0,-0.99993,0.0,0.00918]
[1779733016488,52.82,77579.21,0.0,-0.99993,0.0,0.00917]
[1779733023537,52.82,77579.37,0.0,-0.99993,0.0,0.00917]
[1779733027565,52.82,77581.58,0.0,-0.99993,0.0,0.00922]
[1779733028572,52.82,77584.07,0.0,-0.99992,0.0,0.00928]
[1779733033607,52.82,77584.55,0.0,-0.99992,0.0,0.00929]
[1779733038642,52.82,77586.11,0.0,-0.99992,0.0,0.00932]
[1779733040656,52.82,77587.99,0.0,-0.99992,0.0,0.00936]
[1779733045691,52.82,77587.8,0.0,-0.99992,0.0,0.00936]
[1779733050726,52.82,77587.65,0.0,-0.99992,0.0,0.00935]
[1779733052739,52.82,77587.71,0.0,-0.99992,0.0,0.00927]
[1779733060796,52.82,77588.31,0.0,-0.99992,0.0,0.00928]
[1779733061803,52.82,77589.67,0.0,-0.99992,0.0,0.00931]
[1779733066838,52.82,77589.08,0.0,-0.99992,0.0,0.0093]
[1779733076908,52.82,77589.08,0.0,-0.99992,0.0,0.0093]
[1779733081943,52.82,77589.04,0.0,-0.99992,0.0,0.0093]
[1779733086978,52.82,77589.59,0.0,-0.99992,0.0,0.00931]
[1779733093021,52.82,77589.61,0.0,-0.99992,0.0,0.00931]
[1779733098056,52.82,77589.22,0.0,-0.99992,0.0,0.0093]
[1779733103091,52.82,77589.22,0.0,-0.99992,0.0,0.0093]
[1779733112057,52.82,77589.31,0.0,-0.99992,0.0,0.0093]
[1779733112154,52.82,77587.09,0.0,-0.99993,0.0,0.00917]
[1779733115226,52.82,77587.09,0.0,-0.99993,0.0,0.00917]
[1779733115327,52.82,77587.09,0.0,-0.99993,0.0,0.00917]
[1779733119203,52.82,77588.6,0.0,-0.99993,0.0,0.0092]
[1779733124238,52.82,77588.27,0.0,-0.99993,0.0,0.00919]
[1779733126307,52.82,77588.14,0.0,-0.99993,0.0,0.00919]
[1779733126470,52.82,77588.14,0.0,-0.99993,0.0,0.00919]
[1779733126558,52.82,77588.03,0.0,-0.99993,0.0,0.00919]
[1779733130280,52.82,77590.61,0.0,-0.99993,0.0,0.00924]
[1779733135315,52.82,77589.15,0.0,-0.99993,0.0,0.00921]
[1779733141358,52.82,77589.7,0.0,-0.99993,0.0,0.00922]
[1779733143371,52.82,77592.84,0.0,-0.99992,0.0,0.00929]
[1779733149413,52.82,77593.19,0.0,-0.99992,0.0,0.0093]
[1779733154448,52.82,77586.95,0.0,-0.99993,0.0,0.00917]
[1779733156462,52.82,77585.07,0.0,-0.99993,0.0,0.00912]
[1779733158476,52.82,77577.52,0.0,-0.99993,0.0,0.00896]
[1779733159482,52.82,77571.5,0.0,-0.99993,0.0,0.00884]
[1779733165525,52.82,77570.37,0.0,-0.99993,0.0,0.00881]
[1779733170560,52.82,77569.12,0.0,-0.99993,0.0,0.00879]
[1779733171567,52.82,77569.02,0.0,-0.99993,0.0,0.0087]
[1779733172574,52.82,77566.93,0.0,-0.99993,0.0,0.00866]
[1779733176783,52.82,77567.77,0.0,-0.99993,0.0,0.00868]
[1779733176972,52.82,77567.77,0.0,-0.99993,0.0,0.00868]
[1779733177011,52.82,77567.77,0.0,-0.99993,0.0,0.00868]
[1779733183651,52.82,77565.58,0.0,-0.99993,0.0,0.00863]
[1779733188686,52.82,77566.5,0.0,-0.99993,0.0,0.00865]
[1779733196741,52.82,77565.39,0.0,-0.99993,0.0,0.00863]
[1779733197749,52.82,77563.19,0.0,-0.99993,0.0,0.00858]
[1779733200770,52.82,77561.67,0.0,-0.99993,0.0,0.00855]
[1779733201777,52.82,77560.04,0.0,-0.99993,0.0,0.00852]
[1779733205107,52.82,77559.06,0.0,-0.99993,0.0,0.0085]
[1779733205221,52.82,77559.06,0.0,-0.99993,0.0,0.0085]
[1779733208535,52.82,77559.29,0.0,-0.99993,0.0,0.0085]
[1779733208721,52.82,77559.29,0.0,-0.99993,0.0,0.0085]
[1779733208829,52.82,77566.64,0.0,-0.99993,0.0,0.00865]
[1779733209836,52.82,77567.93,0.0,-0.99993,0.0,0.00868]
[1779733213864,52.82,77570.65,0.0,-0.99993,0.0,0.00874]
[1779733215222,52.82,77570.69,0.0,-0.99993,0.0,0.00874]
[1779733216507,52.82,77570.69,0.0,-0.99993,0.0,0.00874]
[1779733216564,52.82,77570.69,0.0,-0.99993,0.0,0.00874]
[1779733216719,52.82,77570.69,0.0,-0.99993,0.0,0.00874]
[1779733216724,52.82,77570.48,0.0,-0.99993,0.0,0.00873]
[1779733221919,52.82,77570.3,0.0,-0.99993,0.0,0.00873]
[1779733232762,52.82,77570.13,0.0,-0.99993,0.0,0.00873]
[1779733232781,52.82,77570.13,0.0,-0.99993,0.0,0.00864]
[1779733232971,52.82,77570.13,0.0,-0.99993,0.0,0.00864]
[1779733235376,52.82,77570.13,0.0,-0.99993,0.0,0.00864]
[1779733235444,52.82,77570.13,0.0,-0.99993,0.0,0.00864]
[1779733235470,52.82,77570.13,0.0,-0.99993,0.0,0.00864]
[1779733235571,52.82,77570.13,0.0,-0.99993,0.0,0.00864]
[1779733241062,52.82,77569.98,0.0,-0.99993,0.0,0.00864]
[1779733246582,52.82,77569.46,0.0,-0.99993,0.0,0.00863]
[1779733252423,52.82,77569.91,0.0,-0.99993,0.0,0.00864]
[1779733252470,52.82,77569.91,0.0,-0.99993,0.0,0.00864]
[1779733252488,52.82,77569.91,0.0,-0.99993,0.0,0.00864]
[1779733252505,52.82,77569.91,0.0,-0.99993,0.0,0.00864]
[1779733252721,52.82,77569.91,0.0,-0.99993,0.0,0.00864]
[1779733252822,52.82,77569.91,0.0,-0.99993,0.0,0.00864]
[1779733260195,52.82,77569.17,0.0,-0.99993,0.0,0.00862]
[1779733263216,52.82,77571.24,0.0,-0.99993,0.0,0.00867]
[1779733264222,52.82,77571.24,0.0,-0.99993,0.0,0.00867]
[1779733264282,52.82,77571.24,0.0,-0.99993,0.0,0.00867]
[1779733264369,52.82,77571.24,0.0,-0.99993,0.0,0.00867]
[1779733264471,52.82,77571.24,0.0,-0.99993,0.0,0.00867]
[1779733264571,52.82,77571.24,0.0,-0.99993,0.0,0.00867]
[1779733272280,52.82,77571.21,0.0,-0.99993,0.0,0.00867]
[1779733277750,52.82,77571.21,0.0,-0.99993,0.0,0.00867]
[1779733277970,52.82,77571.21,0.0,-0.99993,0.0,0.00867]
[1779733280960,52.82,77571.21,0.0,-0.99993,0.0,0.00867]
[1779733280968,52.82,77571.21,0.0,-0.99993,0.0,0.00867]
[1779733281019,52.82,77571.21,0.0,-0.99993,0.0,0.00867]
[1779733281220,52.82,77571.21,0.0,-0.99993,0.0,0.00867]
[1779733281321,52.82,77571.21,0.0,-0.99993,0.0,0.00867]
[1779733293428,52.82,77571.4,0.0,-0.99993,0.0,0.00859]
[1779733299481,52.82,77571.44,0.0,-0.99993,0.0,0.00859]
[1779733299583,52.82,77571.44,0.0,-0.99993,0.0,0.00859]
[1779733299722,52.82,77571.44,0.0,-0.99993,0.0,0.00859]
[1779733299819,52.82,77571.44,0.0,-0.99993,0.0,0.00859]
[1779733299970,52.82,77571.44,0.0,-0.99993,0.0,0.00859]
[1779733307525,52.82,77570.92,0.0,-0.99993,0.0,0.00858]
[1779733319610,52.82,77570.78,0.0,-0.99993,0.0,0.00857]
[1779733328673,52.82,77570.74,0.0,-0.99993,0.0,0.00857]
[1779733332994,52.82,77571.04,0.0,-0.99993,0.0,0.00858]
[1779733333221,52.82,77571.04,0.0,-0.99993,0.0,0.00858]
[1779733338528,52.82,77571.05,0.0,-0.99993,0.0,0.00858]
[1779733338636,52.82,77571.05,0.0,-0.99993,0.0,0.00858]
[1779733338722,52.82,77571.05,0.0,-0.99993,0.0,0.00858]
[1779733338743,52.82,77570.99,0.0,-0.99993,0.0,0.00858]
[1779733344784,52.82,77571.48,0.0,-0.99993,0.0,0.00859]
[1779733349820,52.82,77571.52,0.0,-0.99993,0.0,0.00859]
[1779733352841,52.82,77571.55,0.0,-0.99993,0.0,0.00851]
[1779733358883,52.82,77566.51,0.0,-0.99993,0.0,0.00841]
[1779733359890,52.82,77563.99,0.0,-0.99993,0.0,0.00836]
[1779733360626,52.82,77563.99,0.0,-0.99993,0.0,0.00836]
[1779733360714,52.82,77563.99,0.0,-0.99993,0.0,0.00836]
[1779733360724,52.82,77563.99,0.0,-0.99993,0.0,0.00836]
[1779733360897,52.82,77563.45,0.0,-0.99993,0.0,0.00835]
[1779733361192,52.82,77563.45,0.0,-0.99993,0.0,0.00835]
[1779733361220,52.82,77563.45,0.0,-0.99993,0.0,0.00835]
[1779733363918,52.82,77545.64,0.0,-0.99994,0.0,0.008]
[1779733364925,52.82,77539.38,0.0,-0.99994,0.0,0.00788]
[1779733365932,52.82,77535.56,0.0,-0.99994,0.0,0.00781]
[1779733368005,52.82,77535.08,0.0,-0.99994,0.0,0.0078]
[1779733368065,52.82,77535.08,0.0,-0.99994,0.0,0.0078]
[1779733368071,52.82,77534.91,0.0,-0.99994,0.0,0.0078]
[1779733368222,52.82,77534.91,0.0,-0.99994,0.0,0.0078]
[1779733369965,52.82,77544.47,0.0,-0.99994,0.0,0.00798]
[1779733370972,52.82,77545.88,0.0,-0.99994,0.0,0.008]
[1779733371821,52.82,77545.88,0.0,-0.99994,0.0,0.008]
[1779733371969,52.82,77545.88,0.0,-0.99994,0.0,0.008]
[1779733372414,52.82,77546.09,0.0,-0.99994,0.0,0.00801]
[1779733372451,52.82,77546.09,0.0,-0.99994,0.0,0.00801]
[1779733372473,52.82,77546.09,0.0,-0.99994,0.0,0.00801]
[1779733375000,52.82,77547.87,0.0,-0.99994,0.0,0.00804]
[1779733376008,52.82,77550.14,0.0,-0.99993,0.0,0.00809]
[1779733377375,52.82,77550.14,0.0,-0.99993,0.0,0.00809]
[1779733377469,52.82,77550.14,0.0,-0.99993,0.0,0.00809]
[1779733382411,52.82,77550.26,0.0,-0.99993,0.0,0.00809]
[1779733382435,52.82,77550.26,0.0,-0.99993,0.0,0.00809]
[1779733382470,52.82,77550.26,0.0,-0.99993,0.0,0.00809]
[1779733382545,52.82,77550.26,0.0,-0.99993,0.0,0.00809]
[1779733382646,52.82,77550.26,0.0,-0.99993,0.0,0.00809]
[1779733385226,52.82,77550.23,0.0,-0.99993,0.0,0.00809]
[1779733385330,52.82,77550.23,0.0,-0.99993,0.0,0.00809]
[1779733386079,52.82,77550.3,0.0,-0.99993,0.0,0.00809]
[1779733389222,52.82,77550.14,0.0,-0.99993,0.0,0.00809]
[1779733389351,52.82,77550.14,0.0,-0.99993,0.0,0.00809]
[1779733390107,52.82,77549.96,0.0,-0.99993,0.0,0.00808]
[1779733393220,52.82,77550.13,0.0,-0.99993,0.0,0.00809]
[1779733393329,52.82,77550.13,0.0,-0.99993,0.0,0.00809]
[1779733393431,52.82,77550.02,0.0,-0.99993,0.0,0.00808]
[1779733395221,52.82,77550.02,0.0,-0.99993,0.0,0.00808]
[1779733395326,52.82,77550.02,0.0,-0.99993,0.0,0.00808]
[1779733395430,52.82,77550.02,0.0,-0.99993,0.0,0.00808]
[1779733395446,52.82,77550.02,0.0,-0.99993,0.0,0.00808]
[1779733395469,52.82,77550.02,0.0,-0.99993,0.0,0.00808]
[1779733395531,52.82,77550.02,0.0,-0.99993,0.0,0.00808]
[1779733402192,52.82,77549.78,0.0,-0.99993,0.0,0.00808]
[1779733404662,52.82,77550.08,0.0,-0.99993,0.0,0.00809]
[1779733404720,52.82,77550.08,0.0,-0.99993,0.0,0.00809]
[1779733410250,52.82,77549.81,0.0,-0.99993,0.0,0.00808]
[1779733411257,52.82,77549.59,0.0,-0.99994,0.0,0.008]
[1779733421327,52.82,77550.25,0.0,-0.99994,0.0,0.00801]
[1779733427732,52.82,77550.22,0.0,-0.99994,0.0,0.00801]
[1779733427830,52.82,77550.22,0.0,-0.99994,0.0,0.00801]
[1779733427972,52.82,77550.22,0.0,-0.99994,0.0,0.00801]
[1779733427991,52.82,77546.68,0.0,-0.99994,0.0,0.00794]
[1779733428376,52.82,77542.74,0.0,-0.99994,0.0,0.00787]
[1779733429293,52.82,77542.74,0.0,-0.99994,0.0,0.00787]
[1779733429468,52.82,77542.74,0.0,-0.99994,0.0,0.00787]
[1779733433410,52.82,77540.43,0.0,-0.99994,0.0,0.00783]
[1779733434551,52.82,77540.43,0.0,-0.99994,0.0,0.00783]
[1779733434593,52.82,77540.43,0.0,-0.99994,0.0,0.00783]
[1779733434720,52.82,77540.43,0.0,-0.99994,0.0,0.00783]
[1779733434783,52.82,77540.37,0.0,-0.99994,0.0,0.00782]
[1779733436327,52.82,77540.04,0.0,-0.99994,0.0,0.00782]
[1779733436468,52.82,77540.04,0.0,-0.99994,0.0,0.00782]
[1779733442474,52.82,77540.82,0.0,-0.99994,0.0,0.00783]
[1779733447509,52.82,77540.58,0.0,-0.99994,0.0,0.00783]
[1779733448516,52.82,77544.09,0.0,-0.99994,0.0,0.00789]
[1779733451951,52.82,77545.0,0.0,-0.99994,0.0,0.00791]
[1779733451969,52.82,77545.0,0.0,-0.99994,0.0,0.00791]
[1779733451972,52.82,77545.0,0.0,-0.99994,0.0,0.00791]
[1779733452052,52.82,77545.17,0.0,-0.99994,0.0,0.00791]
[1779733452810,52.82,77545.17,0.0,-0.99994,0.0,0.00791]
[1779733452968,52.82,77545.17,0.0,-0.99994,0.0,0.00791]
[1779733455223,52.82,77545.04,0.0,-0.99994,0.0,0.00791]
[1779733455333,52.82,77545.04,0.0,-0.99994,0.0,0.00791]
[1779733455564,52.82,77544.9,0.0,-0.99994,0.0,0.00791]
[1779733459223,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733459339,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733459437,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733461221,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733461336,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733461443,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733461468,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733461577,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733461679,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733465222,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733465338,52.82,77545.07,0.0,-0.99994,0.0,0.00791]
[1779733465636,52.82,77545.11,0.0,-0.99994,0.0,0.00791]
[1779733467251,52.82,77545.18,0.0,-0.99994,0.0,0.00791]
[1779733467361,52.82,77545.18,0.0,-0.99994,0.0,0.00791]
[1779733468143,52.82,77545.18,0.0,-0.99994,0.0,0.00791]
[1779733467650,52.82,77545.14,0.0,-0.99994,0.0,0.00791]
[1779733468220,52.82,77545.14,0.0,-0.99994,0.0,0.00791]
[1779733471020,52.82,77544.27,0.0,-0.99994,0.0,0.0079]
[1779733471120,52.82,77543.7,0.0,-0.99994,0.0,0.00781]
[1779733471222,52.82,77543.7,0.0,-0.99994,0.0,0.00781]
[1779733471333,52.82,77543.7,0.0,-0.99994,0.0,0.00781]
[1779733472684,52.82,77543.87,0.0,-0.99994,0.0,0.00781]
[1779733475221,52.82,77543.94,0.0,-0.99994,0.0,0.00782]
[1779733475332,52.82,77543.94,0.0,-0.99994,0.0,0.00782]
[1779733475431,52.82,77543.94,0.0,-0.99994,0.0,0.00782]
[1779733478797,52.82,77544.27,0.0,-0.99994,0.0,0.00782]
[1779733478968,52.82,77544.27,0.0,-0.99994,0.0,0.00782]
[1779733479221,52.82,77544.27,0.0,-0.99994,0.0,0.00782]
[1779733479273,52.82,77544.27,0.0,-0.99994,0.0,0.00782]
[1779733479734,52.82,77549.35,0.0,-0.99994,0.0,0.00792]
[1779733481222,52.82,77549.85,0.0,-0.99994,0.0,0.00793]
[1779733481326,52.82,77549.85,0.0,-0.99994,0.0,0.00793]
[1779733482755,52.82,77549.99,0.0,-0.99994,0.0,0.00793]
[1779733485221,52.82,77549.95,0.0,-0.99994,0.0,0.00793]
[1779733485327,52.82,77549.95,0.0,-0.99994,0.0,0.00793]
[1779733485363,52.82,77549.95,0.0,-0.99994,0.0,0.00793]
[1779733489222,52.82,77549.23,0.0,-0.99994,0.0,0.00791]
[1779733489306,52.82,77549.23,0.0,-0.99994,0.0,0.00791]
[1779733489318,52.82,77549.23,0.0,-0.99994,0.0,0.00791]
[1779733489354,52.82,77549.23,0.0,-0.99994,0.0,0.00791]
[1779733489804,52.82,77549.27,0.0,-0.99994,0.0,0.00792]
[1779733491221,52.82,77549.27,0.0,-0.99994,0.0,0.00792]
[1779733491327,52.82,77549.27,0.0,-0.99994,0.0,0.00792]
[1779733493219,52.82,77549.27,0.0,-0.99994,0.0,0.00792]
[1779733493331,52.82,77549.27,0.0,-0.99994,0.0,0.00792]
[1779733493431,52.82,77549.27,0.0,-0.99994,0.0,0.00792]
[1779733495220,52.82,77548.51,0.0,-0.99994,0.0,0.0079]
[1779733495338,52.82,77548.51,0.0,-0.99994,0.0,0.0079]
[1779733495846,52.82,77548.54,0.0,-0.99994,0.0,0.0079]
[1779733497233,52.82,77548.54,0.0,-0.99994,0.0,0.0079]
[1779733497279,52.82,77548.54,0.0,-0.99994,0.0,0.0079]
[1779733497334,52.82,77548.54,0.0,-0.99994,0.0,0.0079]
[1779733501220,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733501342,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733502375,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733502469,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733502895,52.82,77548.58,0.0,-0.99994,0.0,0.0079]
[1779733505221,52.82,77548.58,0.0,-0.99994,0.0,0.0079]
[1779733505276,52.82,77548.58,0.0,-0.99994,0.0,0.0079]
[1779733505916,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733509220,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733509333,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733509943,52.82,77548.65,0.0,-0.99994,0.0,0.0079]
[1779733511219,52.82,77548.65,0.0,-0.99994,0.0,0.0079]
[1779733511325,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733511320,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733518001,52.82,77548.61,0.0,-0.99994,0.0,0.0079]
[1779733523048,52.82,77549.05,0.0,-0.99994,0.0,0.00791]
[1779733528084,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733528496,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733528582,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733528719,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733528847,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733528926,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733529575,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733529718,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733531220,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733531308,52.82,77549.3,0.0,-0.99994,0.0,0.00792]
[1779733531408,52.82,77549.3,0.0,-0.99994,0.0,0.00784]
[1779733535219,52.82,77549.3,0.0,-0.99994,0.0,0.00784]
[1779733535329,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733535320,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733539219,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733539330,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733539432,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733543219,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733543328,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733543433,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733543468,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733543567,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733543668,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733545325,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733545469,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733547219,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733547329,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733547431,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733551493,52.82,77549.32,0.0,-0.99994,0.0,0.00784]
[1779733559522,52.82,77549.87,0.0,-0.99994,0.0,0.00785]
[1779733559683,52.82,77549.87,0.0,-0.99994,0.0,0.00785]
[1779733559718,52.82,77549.87,0.0,-0.99994,0.0,0.00785]
[1779733565962,52.82,77549.96,0.0,-0.99994,0.0,0.00785]
[1779733572401,52.82,77549.92,0.0,-0.99994,0.0,0.00785]
[1779733576647,52.82,77549.65,0.0,-0.99994,0.0,0.00785]
[1779733576719,52.82,77549.65,0.0,-0.99994,0.0,0.00785]
[1779733583361,52.82,77549.78,0.0,-0.99994,0.0,0.00785]
[1779733583468,52.82,77549.78,0.0,-0.99994,0.0,0.00785]
[1779733588513,52.82,77549.78,0.0,-0.99994,0.0,0.00785]
[1779733590921,52.82,77549.59,0.0,-0.99994,0.0,0.00785]
[1779733590968,52.82,77549.59,0.0,-0.99994,0.0,0.00785]
[1779733591022,52.82,77549.55,0.0,-0.99994,0.0,0.00777]
[1779733596569,52.82,77550.08,0.0,-0.99994,0.0,0.00778]
[1779733597468,52.82,77550.08,0.0,-0.99994,0.0,0.00778]
[1779733602612,52.82,77550.49,0.0,-0.99994,0.0,0.00779]
[1779733603405,52.82,77550.49,0.0,-0.99994,0.0,0.00779]
[1779733608654,52.82,77550.55,0.0,-0.99994,0.0,0.00779]
[1779733611737,52.82,77550.55,0.0,-0.99994,0.0,0.00779]
[1779733611970,52.82,77550.55,0.0,-0.99994,0.0,0.00779]
[1779733612682,52.82,77549.67,0.0,-0.99994,0.0,0.00777]
[1779733617725,52.82,77549.63,0.0,-0.99994,0.0,0.00777]
[1779733621745,52.82,77552.01,0.0,-0.99994,0.0,0.00781]
[1779733622752,52.82,77553.12,0.0,-0.99994,0.0,0.00784]
[1779733623687,52.82,77553.12,0.0,-0.99994,0.0,0.00784]
[1779733623718,52.82,77553.12,0.0,-0.99994,0.0,0.00784]
[1779733623759,52.82,77557.03,0.0,-0.99994,0.0,0.00791]
[1779733626842,52.82,77556.89,0.0,-0.99994,0.0,0.00791]
[1779733626944,52.82,77555.98,0.0,-0.99994,0.0,0.00789]
[1779733627902,52.82,77555.98,0.0,-0.99994,0.0,0.00789]
[1779733627970,52.82,77555.98,0.0,-0.99994,0.0,0.00789]
[1779733628049,52.82,77556.74,0.0,-0.99994,0.0,0.0079]
[1779733633830,52.82,77557.2,0.0,-0.99994,0.0,0.00791]
[1779733635844,52.82,77555.63,0.0,-0.99994,0.0,0.00788]
[1779733636850,52.82,77556.38,0.0,-0.99994,0.0,0.0079]
[1779733637805,52.82,77556.38,0.0,-0.99994,0.0,0.0079]
[1779733637968,52.82,77556.38,0.0,-0.99994,0.0,0.0079]
[1779733642893,52.82,77555.55,0.0,-0.99994,0.0,0.00788]
[1779733643938,52.82,77555.55,0.0,-0.99994,0.0,0.00788]
[1779733643968,52.82,77555.55,0.0,-0.99994,0.0,0.00788]
[1779733650949,52.82,77556.6,0.0,-0.99994,0.0,0.0079]
[1779733651956,52.82,77556.65,0.0,-0.99994,0.0,0.00783]
[1779733653915,52.82,77556.65,0.0,-0.99994,0.0,0.00783]
[1779733653970,52.82,77557.59,0.0,-0.99994,0.0,0.00784]
[1779733654365,52.82,77557.59,0.0,-0.99994,0.0,0.00784]
[1779733655221,52.82,77557.59,0.0,-0.99994,0.0,0.00784]
[1779733655317,52.82,77563.32,0.0,-0.99994,0.0,0.00795]
[1779733655824,52.82,77563.32,0.0,-0.99994,0.0,0.00795]
[1779733655969,52.82,77563.32,0.0,-0.99994,0.0,0.00795]
[1779733655984,52.82,77564.41,0.0,-0.99994,0.0,0.00797]
[1779733657221,52.82,77564.41,0.0,-0.99994,0.0,0.00797]
[1779733657310,52.82,77564.41,0.0,-0.99994,0.0,0.00797]
[1779733657301,52.82,77564.16,0.0,-0.99994,0.0,0.00797]
[1779733664047,52.82,77563.99,0.0,-0.99994,0.0,0.00796]
[1779733668075,52.82,77566.87,0.0,-0.99994,0.0,0.00802]
[1779733670111,52.82,77566.84,0.0,-0.99994,0.0,0.00802]
[1779733670218,52.82,77566.84,0.0,-0.99994,0.0,0.00802]
[1779733676131,52.82,77567.07,0.0,-0.99994,0.0,0.00802]
[1779733678324,52.82,77567.18,0.0,-0.99994,0.0,0.00803]
[1779733678469,52.82,77567.18,0.0,-0.99994,0.0,0.00803]
[1779733684587,52.82,77567.71,0.0,-0.99994,0.0,0.00804]
[1779733684718,52.82,77567.71,0.0,-0.99994,0.0,0.00804]
[1779733693250,52.82,77567.69,0.0,-0.99994,0.0,0.00803]
[1779733698288,52.82,77568.19,0.0,-0.99994,0.0,0.00804]
[1779733706888,52.82,77568.34,0.0,-0.99993,0.0,0.00805]
[1779733706968,52.82,77568.34,0.0,-0.99993,0.0,0.00805]
[1779733712032,52.82,77568.23,0.0,-0.99994,0.0,0.00797]
[1779733718429,52.82,77567.42,0.0,-0.99994,0.0,0.00795]
[1779733722299,52.82,77567.66,0.0,-0.99994,0.0,0.00796]
[1779733722404,52.82,77567.66,0.0,-0.99994,0.0,0.00796]
[1779733722471,52.82,77567.63,0.0,-0.99994,0.0,0.00796]
[1779733731520,52.82,77568.65,0.0,-0.99994,0.0,0.00798]
[1779733733535,52.82,77569.32,0.0,-0.99994,0.0,0.00799]
[1779733735317,52.82,77569.32,0.0,-0.99994,0.0,0.00799]
[1779733735468,52.82,77569.39,0.0,-0.99994,0.0,0.00799]
[1779733738104,52.82,77570.26,0.0,-0.99994,0.0,0.00801]
[1779733743605,52.82,77570.12,0.0,-0.99994,0.0,0.008]
[1779733747351,52.82,77570.55,0.0,-0.99994,0.0,0.00801]
[1779733747469,52.82,77570.58,0.0,-0.99994,0.0,0.00801]
[1779733750654,52.82,77568.97,0.0,-0.99994,0.0,0.00798]
[1779733752668,52.82,77568.11,0.0,-0.99994,0.0,0.00797]
[1779733753792,52.82,77568.11,0.0,-0.99994,0.0,0.00797]
[1779733753968,52.82,77568.11,0.0,-0.99994,0.0,0.00797]
[1779733760724,52.82,77568.9,0.0,-0.99994,0.0,0.00798]
[1779733770794,52.82,77568.9,0.0,-0.99994,0.0,0.00798]
[1779733777843,52.82,77569.1,0.0,-0.99994,0.0,0.00791]
[1779733779811,52.82,77569.1,0.0,-0.99994,0.0,0.00791]
[1779733779970,52.82,77569.1,0.0,-0.99994,0.0,0.00791]
[1779733786906,52.82,77569.08,0.0,-0.99994,0.0,0.00791]
[1779733791941,52.82,77569.75,0.0,-0.99994,0.0,0.00792]
[1779733795969,52.82,77571.85,0.0,-0.99994,0.0,0.00796]
[1779733796976,52.82,77574.55,0.0,-0.99994,0.0,0.00801]
[1779733797815,52.82,77574.55,0.0,-0.99994,0.0,0.00801]
[1779733797968,52.82,77574.55,0.0,-0.99994,0.0,0.00801]
[1779733798171,52.82,77574.55,0.0,-0.99994,0.0,0.00801]
[1779733798272,52.82,77577.17,0.0,-0.99993,0.0,0.00806]
[1779733798991,52.82,77579.27,0.0,-0.99993,0.0,0.0081]
[1779733804028,52.82,77579.35,0.0,-0.99993,0.0,0.0081]
[1779733809064,52.82,77580.03,0.0,-0.99993,0.0,0.00812]
[1779733815106,52.82,77574.34,0.0,-0.99994,0.0,0.00801]
[1779733816694,52.82,77574.63,0.0,-0.99994,0.0,0.00801]
[1779733816718,52.82,77574.63,0.0,-0.99994,0.0,0.00801]
[1779733820141,52.82,77573.73,0.0,-0.99994,0.0,0.008]
[1779733825390,52.82,77573.64,0.0,-0.99994,0.0,0.00799]
[1779733832726,52.82,77573.57,0.0,-0.99994,0.0,0.00799]
[1779733832970,52.82,77573.57,0.0,-0.99994,0.0,0.00799]
[1779733833071,52.82,77573.57,0.0,-0.99994,0.0,0.00791]
[1779733834723,52.82,77573.66,0.0,-0.99994,0.0,0.00792]
[1779733841290,52.82,77569.46,0.0,-0.99994,0.0,0.00784]
[1779733842218,52.82,77569.46,0.0,-0.99994,0.0,0.00784]
[1779733842469,52.82,77569.46,0.0,-0.99994,0.0,0.00784]
[1779733842545,52.82,77560.39,0.0,-0.99994,0.0,0.00767]
[1779733843304,52.82,77558.75,0.0,-0.99994,0.0,0.00764]
[1779733848325,52.82,77558.75,0.0,-0.99994,0.0,0.00764]
[1779733853374,52.82,77558.74,0.0,-0.99994,0.0,0.00764]
[1779733856730,52.82,77558.74,0.0,-0.99994,0.0,0.00764]
[1779733856971,52.82,77558.74,0.0,-0.99994,0.0,0.00764]
[1779733863447,52.82,77557.78,0.0,-0.99994,0.0,0.00762]
[1779733864638,52.82,77557.41,0.0,-0.99994,0.0,0.00761]
[1779733864718,52.82,77557.41,0.0,-0.99994,0.0,0.00761]
[1779733868482,52.82,77556.35,0.0,-0.99994,0.0,0.00759]
[1779733869489,52.82,77552.71,0.0,-0.99994,0.0,0.00753]
[1779733870026,52.82,77552.71,0.0,-0.99994,0.0,0.00753]
[1779733870219,52.82,77552.71,0.0,-0.99994,0.0,0.00753]
[1779733871503,52.82,77551.39,0.0,-0.99994,0.0,0.0075]
[1779733874093,52.82,77551.39,0.0,-0.99994,0.0,0.0075]
[1779733877074,52.82,77551.73,0.0,-0.99994,0.0,0.00751]
[1779733877219,52.82,77551.73,0.0,-0.99994,0.0,0.00751]
[1779733881574,52.82,77550.85,0.0,-0.99994,0.0,0.00749]
[1779733884060,52.82,77550.66,0.0,-0.99994,0.0,0.00749]
[1779733884219,52.82,77550.66,0.0,-0.99994,0.0,0.00749]
[1779733885602,52.82,77548.85,0.0,-0.99994,0.0,0.00746]
[1779733890637,52.82,77548.88,0.0,-0.99994,0.0,0.00746]
[1779733895673,52.82,77549.28,0.0,-0.99994,0.0,0.00739]
[1779733898190,52.82,77549.86,0.0,-0.99994,0.0,0.0074]
[1779733898219,52.82,77549.86,0.0,-0.99994,0.0,0.0074]
[1779733904321,52.82,77549.88,0.0,-0.99994,0.0,0.0074]
[1779733905222,52.82,77549.88,0.0,-0.99994,0.0,0.0074]
[1779733913153,52.82,77549.77,0.0,-0.99994,0.0,0.0074]
[1779733913220,52.82,77549.77,0.0,-0.99994,0.0,0.0074]
[1779733920529,52.82,77549.81,0.0,-0.99994,0.0,0.0074]
[1779733921152,52.82,77550.02,0.0,-0.99994,0.0,0.00741]
[1779733921218,52.82,77550.02,0.0,-0.99994,0.0,0.00741]
[1779733921316,52.82,77548.98,0.0,-0.99994,0.0,0.00739]
[1779733921856,52.82,77548.03,0.0,-0.99994,0.0,0.00737]
[1779733930046,52.82,77547.99,0.0,-0.99994,0.0,0.00737]
[1779733930219,52.82,77547.99,0.0,-0.99994,0.0,0.00737]
[1779733932939,52.82,77547.15,0.0,-0.99994,0.0,0.00736]
[1779733934077,52.82,77547.15,0.0,-0.99994,0.0,0.00736]
[1779733934219,52.82,77547.15,0.0,-0.99994,0.0,0.00736]
[1779733934284,52.82,77543.88,0.0,-0.99994,0.0,0.0073]
[1779733936388,52.82,77542.36,0.0,-0.99994,0.0,0.00727]
[1779733942002,52.82,77541.59,0.0,-0.99994,0.0,0.00726]
[1779733945023,52.82,77542.32,0.0,-0.99994,0.0,0.00727]
[1779733947680,52.82,77542.03,0.0,-0.99994,0.0,0.00727]
[1779733947719,52.82,77542.03,0.0,-0.99994,0.0,0.00727]
[1779733948044,52.82,77541.31,0.0,-0.99994,0.0,0.00725]
[1779733953609,52.82,77541.92,0.0,-0.99994,0.0,0.00726]
[1779733955221,52.82,77541.7,0.0,-0.99994,0.0,0.00719]
[1779733955323,52.82,77538.47,0.0,-0.99994,0.0,0.00713]
[1779733960130,52.82,77537.69,0.0,-0.99994,0.0,0.00712]
[1779733961622,52.82,77537.69,0.0,-0.99994,0.0,0.00712]
[1779733961718,52.82,77537.8,0.0,-0.99994,0.0,0.00712]
[1779733964158,52.82,77535.96,0.0,-0.99994,0.0,0.00709]
[1779733965165,52.82,77535.16,0.0,-0.99994,0.0,0.00708]
[1779733967365,52.82,77534.82,0.0,-0.99994,0.0,0.00707]
[1779733967470,52.82,77534.82,0.0,-0.99994,0.0,0.00707]
[1779733980270,52.82,77535.51,0.0,-0.99994,0.0,0.00708]
[1779733980832,52.82,77535.51,0.0,-0.99994,0.0,0.00708]
[1779733981219,52.82,77535.51,0.0,-0.99994,0.0,0.00708]
[1779733983291,52.82,77536.69,0.0,-0.99994,0.0,0.0071]
[1779733984299,52.82,77543.92,0.0,-0.99994,0.0,0.00723]
[1779733985310,52.82,77545.24,0.0,-0.99994,0.0,0.00725]
[1779733986315,52.82,77544.25,0.0,-0.99994,0.0,0.00723]
[1779733990343,52.82,77543.19,0.0,-0.99994,0.0,0.00721]
[1779734000414,52.82,77543.44,0.0,-0.99994,0.0,0.00722]
[1779734003219,52.82,77543.85,0.0,-0.99994,0.0,0.00723]
[1779734006454,52.82,77545.81,0.0,-0.99994,0.0,0.00726]
[1779734007641,52.82,77545.81,0.0,-0.99994,0.0,0.00726]
[1779734007721,52.82,77545.81,0.0,-0.99994,0.0,0.00726]
[1779734010735,52.82,77545.8,0.0,-0.99994,0.0,0.00726]
[1779734011490,52.82,77551.91,0.0,-0.99994,0.0,0.0073]
[1779734011914,52.82,77551.91,0.0,-0.99994,0.0,0.0073]
[1779734011969,52.82,77551.91,0.0,-0.99994,0.0,0.0073]
[1779734012497,52.82,77553.01,0.0,-0.99994,0.0,0.00731]
[1779734014511,52.82,77553.93,0.0,-0.99994,0.0,0.00733]
[1779734019547,52.82,77553.93,0.0,-0.99994,0.0,0.00733]
[1779734021560,52.82,77547.73,0.0,-0.99994,0.0,0.00722]
[1779734022568,52.82,77545.37,0.0,-0.99994,0.0,0.00718]
[1779734023090,52.82,77545.37,0.0,-0.99994,0.0,0.00718]
[1779734023219,52.82,77545.37,0.0,-0.99994,0.0,0.00718]
[1779734024497,52.82,77545.85,0.0,-0.99994,0.0,0.00719]
[1779734030624,52.82,77545.16,0.0,-0.99994,0.0,0.00718]
[1779734031398,52.82,77545.16,0.0,-0.99994,0.0,0.00718]
[1779734031470,52.82,77545.16,0.0,-0.99994,0.0,0.00718]
[1779734036593,52.82,77544.84,0.0,-0.99994,0.0,0.00717]
[1779734036719,52.82,77544.84,0.0,-0.99994,0.0,0.00717]
[1779734039690,52.82,77547.4,0.0,-0.99994,0.0,0.00722]
[1779734040696,52.82,77552.63,0.0,-0.99994,0.0,0.00731]
[1779734040901,52.82,77552.63,0.0,-0.99994,0.0,0.00731]
[1779734040970,52.82,77552.63,0.0,-0.99994,0.0,0.00731]
[1779734044469,52.82,77553.05,0.0,-0.99994,0.0,0.00732]
[1779734045733,52.82,77554.96,0.0,-0.99994,0.0,0.00735]
[1779734046396,52.82,77554.96,0.0,-0.99994,0.0,0.00735]
[1779734046469,52.82,77554.96,0.0,-0.99994,0.0,0.00735]
[1779734046739,52.82,77556.62,0.0,-0.99994,0.0,0.00738]
[1779734049759,52.82,77558.25,0.0,-0.99994,0.0,0.00741]
[1779734050767,52.82,77559.02,0.0,-0.99994,0.0,0.00742]
[1779734055801,52.82,77559.63,0.0,-0.99994,0.0,0.00743]
[1779734057941,52.82,77559.6,0.0,-0.99994,0.0,0.00743]
[1779734057969,52.82,77559.6,0.0,-0.99994,0.0,0.00743]
[1779734065872,52.82,77560.0,0.0,-0.99994,0.0,0.00744]
[1779734068526,52.82,77560.0,0.0,-0.99994,0.0,0.00744]
[1779734068720,52.82,77560.0,0.0,-0.99994,0.0,0.00744]
[1779734074176,52.82,77560.11,0.0,-0.99994,0.0,0.00744]
[1779734074277,52.82,77560.34,0.0,-0.99994,0.0,0.00737]
[1779734079971,52.82,77561.07,0.0,-0.99994,0.0,0.00739]
[1779734080915,52.82,77561.07,0.0,-0.99994,0.0,0.00739]
[1779734080971,52.82,77561.07,0.0,-0.99994,0.0,0.00739]
[1779734080978,52.82,77564.88,0.0,-0.99994,0.0,0.00745]
[1779734082004,52.82,77564.88,0.0,-0.99994,0.0,0.00745]
[1779734082213,52.82,77563.52,0.0,-0.99994,0.0,0.00743]
[1779734094411,52.82,77563.51,0.0,-0.99994,0.0,0.00743]
[1779734094472,52.82,77563.51,0.0,-0.99994,0.0,0.00743]
[1779734099104,52.82,77564.2,0.0,-0.99994,0.0,0.00744]
[1779734107723,52.82,77564.16,0.0,-0.99994,0.0,0.00744]
[1779734107820,52.82,77563.49,0.0,-0.99994,0.0,0.00743]
[1779734107970,52.82,77563.49,0.0,-0.99994,0.0,0.00743]
[1779734107983,52.82,77563.49,0.0,-0.99994,0.0,0.00743]
[1779734113201,52.82,77565.53,0.0,-0.99994,0.0,0.00747]
[1779734118237,52.82,77565.75,0.0,-0.99994,0.0,0.00747]
[1779734121767,52.82,77565.85,0.0,-0.99994,0.0,0.00747]
[1779734121970,52.82,77565.85,0.0,-0.99994,0.0,0.00747]
[1779734126293,52.82,77567.45,0.0,-0.99994,0.0,0.0075]
[1779734127076,52.82,77567.45,0.0,-0.99994,0.0,0.0075]
[1779734127224,52.82,77567.45,0.0,-0.99994,0.0,0.0075]
[1779734131329,52.82,77567.49,0.0,-0.99994,0.0,0.00743]
[1779734137371,52.82,77566.31,0.0,-0.99994,0.0,0.00741]
[1779734139483,52.82,77566.41,0.0,-0.99994,0.0,0.00741]
[1779734139719,52.82,77566.41,0.0,-0.99994,0.0,0.00741]
[1779734147441,52.82,77565.98,0.0,-0.99994,0.0,0.0074]
[1779734151469,52.82,77565.21,0.0,-0.99994,0.0,0.00739]
[1779734152304,52.82,77565.21,0.0,-0.99994,0.0,0.00739]
[1779734152471,52.82,77565.21,0.0,-0.99994,0.0,0.00739]
[1779734157782,52.82,77565.35,0.0,-0.99994,0.0,0.00739]
[1779734159525,52.82,77566.02,0.0,-0.99994,0.0,0.0074]
[1779734160315,52.82,77566.02,0.0,-0.99994,0.0,0.0074]
[1779734160470,52.82,77566.02,0.0,-0.99994,0.0,0.0074]
[1779734166629,52.82,77565.42,0.0,-0.99994,0.0,0.00739]
[1779734166719,52.82,77565.42,0.0,-0.99994,0.0,0.00739]
[1779734168735,52.82,77565.46,0.0,-0.99994,0.0,0.00739]
[1779734168836,52.82,77556.13,0.0,-0.99994,0.0,0.00723]
[1779734168969,52.82,77556.13,0.0,-0.99994,0.0,0.00723]
[1779734169595,52.82,77550.09,0.0,-0.99994,0.0,0.00712]
[1779734174630,52.82,77550.32,0.0,-0.99994,0.0,0.00712]
[1779734181202,52.82,77550.56,0.0,-0.99994,0.0,0.00713]
[1779734181220,52.82,77550.56,0.0,-0.99994,0.0,0.00713]
[1779734181679,52.82,77553.99,0.0,-0.99994,0.0,0.00719]
[1779734186714,52.82,77554.43,0.0,-0.99994,0.0,0.0072]
[1779734191750,52.82,77554.29,0.0,-0.99994,0.0,0.00712]
[1779734196691,52.82,77554.29,0.0,-0.99994,0.0,0.00712]
[1779734196719,52.82,77554.29,0.0,-0.99994,0.0,0.00712]
[1779734204841,52.82,77554.0,0.0,-0.99994,0.0,0.00712]
[1779734210883,52.82,77553.92,0.0,-0.99994,0.0,0.00712]
[1779734211890,52.82,77550.9,0.0,-0.99994,0.0,0.00706]
[1779734212897,52.82,77549.78,0.0,-0.99994,0.0,0.00705]
[1779734213561,52.82,77549.78,0.0,-0.99994,0.0,0.00705]
[1779734213720,52.82,77549.78,0.0,-0.99994,0.0,0.00705]
[1779734213792,52.82,77549.78,0.0,-0.99994,0.0,0.00705]
[1779734222967,52.82,77549.42,0.0,-0.99994,0.0,0.00704]
[1779734233037,52.82,77549.7,0.0,-0.99994,0.0,0.00704]
[1779734236058,52.82,77550.72,0.0,-0.99994,0.0,0.00706]
[1779734237036,52.82,77550.72,0.0,-0.99994,0.0,0.00706]
[1779734237220,52.82,77550.72,0.0,-0.99994,0.0,0.00706]
[1779734243396,52.82,77551.12,0.0,-0.99994,0.0,0.00707]
[1779734248841,52.82,77551.12,0.0,-0.99994,0.0,0.00707]
[1779734248970,52.82,77551.12,0.0,-0.99994,0.0,0.00707]
[1779734251699,52.82,77551.12,0.0,-0.99994,0.0,0.00707]
[1779734251801,52.82,77551.12,0.0,-0.99994,0.0,0.007]
[1779734258213,52.82,77551.12,0.0,-0.99994,0.0,0.007]
[1779734266269,52.82,77551.03,0.0,-0.99994,0.0,0.007]
[1779734276339,52.82,77551.03,0.0,-0.99994,0.0,0.007]
[1779734282381,52.82,77550.96,0.0,-0.99994,0.0,0.007]
[1779734286555,52.82,77550.92,0.0,-0.99994,0.0,0.00699]
[1779734286720,52.82,77550.92,0.0,-0.99994,0.0,0.00699]
[1779734293408,52.82,77550.92,0.0,-0.99994,0.0,0.00699]
[1779734293473,52.82,77550.92,0.0,-0.99994,0.0,0.00699]
[1779734293782,52.82,77545.64,0.0,-0.99994,0.0,0.00691]
[1779734294465,52.82,77544.51,0.0,-0.99994,0.0,0.00689]
[1779734299311,52.82,77544.13,0.0,-0.99994,0.0,0.00688]
[1779734299470,52.82,77544.13,0.0,-0.99994,0.0,0.00688]
[1779734302029,52.82,77544.1,0.0,-0.99994,0.0,0.00688]
[1779734301514,52.82,77543.0,0.0,-0.99994,0.0,0.00686]
[1779734302521,52.82,77543.69,0.0,-0.99994,0.0,0.00687]
[1779734310410,52.82,77543.69,0.0,-0.99994,0.0,0.00687]
[1779734310470,52.82,77543.69,0.0,-0.99994,0.0,0.00687]
[1779734310576,52.82,77542.87,0.0,-0.99994,0.0,0.00686]
[1779734314605,52.82,77541.48,0.0,-0.99995,0.0,0.00677]
[1779734316709,52.82,77541.55,0.0,-0.99995,0.0,0.00677]
[1779734316720,52.82,77541.55,0.0,-0.99995,0.0,0.00677]
[1779734318632,52.82,77546.43,0.0,-0.99994,0.0,0.00685]
[1779734320005,52.82,77546.43,0.0,-0.99994,0.0,0.00685]
[1779734319639,52.82,77545.33,0.0,-0.99994,0.0,0.00683]
[1779734320220,52.82,77545.33,0.0,-0.99994,0.0,0.00683]
[1779734320647,52.82,77546.51,0.0,-0.99994,0.0,0.00685]
[1779734323669,52.82,77547.66,0.0,-0.99994,0.0,0.00687]
[1779734325000,52.82,77547.66,0.0,-0.99994,0.0,0.00687]
[1779734325220,52.82,77547.58,0.0,-0.99994,0.0,0.00687]
[1779734332732,52.82,77547.63,0.0,-0.99994,0.0,0.00687]
[1779734333413,52.82,77547.63,0.0,-0.99994,0.0,0.00687]
[1779734333470,52.82,77547.63,0.0,-0.99994,0.0,0.00687]
[1779734333594,52.82,77547.63,0.0,-0.99994,0.0,0.00687]
[1779734338775,52.82,77546.89,0.0,-0.99994,0.0,0.00686]
[1779734344818,52.82,77546.84,0.0,-0.99994,0.0,0.00686]
[1779734348845,52.82,77545.77,0.0,-0.99994,0.0,0.00684]
[1779734350287,52.82,77545.32,0.0,-0.99994,0.0,0.00683]
[1779734350470,52.82,77545.32,0.0,-0.99994,0.0,0.00683]
[1779734351867,52.82,77544.35,0.0,-0.99995,0.0,0.00682]
[1779734357731,52.82,77544.31,0.0,-0.99995,0.0,0.00681]
[1779734358233,52.82,77544.28,0.0,-0.99995,0.0,0.00681]
[1779734358470,52.82,77544.28,0.0,-0.99995,0.0,0.00681]
[1779734366311,52.82,77544.21,0.0,-0.99995,0.0,0.00681]
[1779734366469,52.82,77544.21,0.0,-0.99995,0.0,0.00681]
[1779734372009,52.82,77543.89,0.0,-0.99995,0.0,0.00674]
[1779734378943,52.82,77543.95,0.0,-0.99995,0.0,0.00674]
[1779734380000,52.82,77543.95,0.0,-0.99995,0.0,0.00674]
[1779734380067,52.82,77552.06,0.0,-0.99994,0.0,0.00688]
[1779734380222,52.82,77552.06,0.0,-0.99994,0.0,0.00688]
[1779734381075,52.82,77553.8,0.0,-0.99994,0.0,0.0069]
[1779734382082,52.82,77555.43,0.0,-0.99994,0.0,0.00693]
[1779734383069,52.82,77555.43,0.0,-0.99994,0.0,0.00693]
[1779734383089,52.82,77554.51,0.0,-0.99994,0.0,0.00692]
[1779734383224,52.82,77554.51,0.0,-0.99994,0.0,0.00692]
[1779734384095,52.82,77556.59,0.0,-0.99994,0.0,0.00695]
[1779734386110,52.82,77562.43,0.0,-0.99994,0.0,0.00705]
[1779734387082,52.82,77562.43,0.0,-0.99994,0.0,0.00705]
[1779734387117,52.82,77563.71,0.0,-0.99994,0.0,0.00707]
[1779734387221,52.82,77563.71,0.0,-0.99994,0.0,0.00707]
[1779734388124,52.82,77566.94,0.0,-0.99994,0.0,0.00713]
[1779734389131,52.82,77568.23,0.0,-0.99994,0.0,0.00715]
[1779734390138,52.82,77571.03,0.0,-0.99994,0.0,0.0072]
[1779734391469,52.82,77571.03,0.0,-0.99994,0.0,0.0072]
[1779734391723,52.82,77571.03,0.0,-0.99994,0.0,0.0072]
[1779734391821,52.82,77571.99,0.0,-0.99994,0.0,0.00722]
[1779734393051,52.82,77571.99,0.0,-0.99994,0.0,0.00722]
[1779734400911,52.82,77571.6,0.0,-0.99994,0.0,0.00721]
[1779734400970,52.82,77571.6,0.0,-0.99994,0.0,0.00721]
[1779734401013,52.82,77566.16,0.0,-0.99994,0.0,0.00711]
[1779734402222,52.82,77564.31,0.0,-0.99994,0.0,0.00708]
[1779734403229,52.82,77562.07,0.0,-0.99994,0.0,0.00704]
[1779734406250,52.82,77560.65,0.0,-0.99994,0.0,0.00702]
[1779734408264,52.82,77559.9,0.0,-0.99994,0.0,0.00701]
[1779734409271,52.82,77555.26,0.0,-0.99994,0.0,0.00693]
[1779734410440,52.82,77555.26,0.0,-0.99994,0.0,0.00693]
[1779734410470,52.82,77555.26,0.0,-0.99994,0.0,0.00693]
[1779734410541,52.82,77553.44,0.0,-0.99994,0.0,0.0069]
[1779734411285,52.82,77550.92,0.0,-0.99994,0.0,0.00686]
[1779734413298,52.82,77548.88,0.0,-0.99994,0.0,0.00682]
[1779734414566,52.82,77548.88,0.0,-0.99994,0.0,0.00682]
[1779734416941,52.82,77548.92,0.0,-0.99994,0.0,0.00682]
[1779734416970,52.82,77548.92,0.0,-0.99994,0.0,0.00682]
[1779734417042,52.82,77548.09,0.0,-0.99995,0.0,0.00681]
[1779734419340,52.82,77546.5,0.0,-0.99995,0.0,0.00678]
[1779734420348,52.82,77545.72,0.0,-0.99995,0.0,0.00677]
[1779734422394,52.82,77544.98,0.0,-0.99995,0.0,0.00676]
[1779734423611,52.82,77544.98,0.0,-0.99995,0.0,0.00676]
[1779734423626,52.82,77530.78,0.0,-0.99995,0.0,0.00653]
[1779734424381,52.82,77527.11,0.0,-0.99995,0.0,0.00647]
[1779734426773,52.82,77526.56,0.0,-0.99995,0.0,0.00646]
[1779734428410,52.82,77523.2,0.0,-0.99995,0.0,0.00641]
[1779734429415,52.82,77522.32,0.0,-0.99995,0.0,0.00639]
[1779734431430,52.82,77525.76,0.0,-0.99995,0.0,0.00638]
[1779734432437,52.82,77527.59,0.0,-0.99995,0.0,0.00641]
[1779734434550,52.82,77527.89,0.0,-0.99995,0.0,0.00642]
[1779734434720,52.82,77527.89,0.0,-0.99995,0.0,0.00642]
[1779734440494,52.82,77526.71,0.0,-0.99995,0.0,0.0064]
[1779734441595,52.82,77526.71,0.0,-0.99995,0.0,0.0064]
[1779734441721,52.82,77526.71,0.0,-0.99995,0.0,0.0064]
[1779734441805,52.82,77526.1,0.0,-0.99995,0.0,0.00639]
[1779734443517,52.82,77525.47,0.0,-0.99995,0.0,0.00638]
[1779734445530,52.82,77523.95,0.0,-0.99995,0.0,0.00636]
[1779734446602,52.82,77523.95,0.0,-0.99995,0.0,0.00636]
[1779734446720,52.82,77523.95,0.0,-0.99995,0.0,0.00636]
[1779734448550,52.82,77523.31,0.0,-0.99995,0.0,0.00635]
[1779734452046,52.82,77522.78,0.0,-0.99995,0.0,0.00634]
[1779734452221,52.82,77523.27,0.0,-0.99995,0.0,0.00634]
[1779734458157,52.82,77523.42,0.0,-0.99995,0.0,0.00635]
[1779734458188,52.82,77525.63,0.0,-0.99995,0.0,0.00638]
[1779734458220,52.82,77525.63,0.0,-0.99995,0.0,0.00638]
[1779734459031,52.82,77525.63,0.0,-0.99995,0.0,0.00638]
[1779734459122,52.82,77532.58,0.0,-0.99995,0.0,0.00649]
[1779734459627,52.82,77534.64,0.0,-0.99995,0.0,0.00652]
[1779734460635,52.82,77535.01,0.0,-0.99995,0.0,0.00653]
[1779734462128,52.82,77535.01,0.0,-0.99995,0.0,0.00653]
[1779734462220,52.82,77535.06,0.0,-0.99995,0.0,0.00653]
[1779734467121,52.82,77534.48,0.0,-0.99995,0.0,0.00652]
[1779734467223,52.82,77534.85,0.0,-0.99995,0.0,0.00653]
[1779734472442,52.82,77534.96,0.0,-0.99995,0.0,0.00653]
[1779734476747,52.82,77534.13,0.0,-0.99995,0.0,0.00652]
[1779734481781,52.82,77534.47,0.0,-0.99995,0.0,0.00652]
[1779734482382,52.82,77534.47,0.0,-0.99995,0.0,0.00652]
[1779734482470,52.82,77534.47,0.0,-0.99995,0.0,0.00652]
[1779734482789,52.82,77535.88,0.0,-0.99995,0.0,0.00654]
[1779734487020,52.82,77536.07,0.0,-0.99995,0.0,0.00655]
[1779734487113,52.82,77538.85,0.0,-0.99995,0.0,0.00659]
[1779734487229,52.82,77538.85,0.0,-0.99995,0.0,0.00659]
[1779734487824,52.82,77539.55,0.0,-0.99995,0.0,0.0066]
[1779734488831,52.82,77540.26,0.0,-0.99995,0.0,0.00661]
[1779734496887,52.82,77539.97,0.0,-0.99995,0.0,0.00654]
[1779734498434,52.82,77540.3,0.0,-0.99995,0.0,0.00655]
[1779734498469,52.82,77540.3,0.0,-0.99995,0.0,0.00655]
[1779734503828,52.82,77540.46,0.0,-0.99995,0.0,0.00655]
[1779734504982,52.82,77539.89,0.0,-0.99995,0.0,0.00654]
[1779734512954,52.82,77539.63,0.0,-0.99995,0.0,0.00654]
[1779734512970,52.82,77539.63,0.0,-0.99995,0.0,0.00654]
[1779734518154,52.82,77539.44,0.0,-0.99995,0.0,0.00653]
[1779734518969,52.82,77539.44,0.0,-0.99995,0.0,0.00653]
[1779734519042,52.82,77538.74,0.0,-0.99995,0.0,0.00652]
[1779734525084,52.82,77539.01,0.0,-0.99995,0.0,0.00653]
[1779734527122,52.82,77538.81,0.0,-0.99995,0.0,0.00652]
[1779734527220,52.82,77538.81,0.0,-0.99995,0.0,0.00652]
[1779734532883,52.82,77538.88,0.0,-0.99995,0.0,0.00653]
[1779734532973,52.82,77538.88,0.0,-0.99995,0.0,0.00653]
[1779734538175,52.82,77538.9,0.0,-0.99995,0.0,0.00653]
[1779734542128,52.82,77538.9,0.0,-0.99995,0.0,0.00653]
[1779734542222,52.82,77538.9,0.0,-0.99995,0.0,0.00653]
[1779734547239,52.82,77539.34,0.0,-0.99995,0.0,0.00653]
[1779734550970,52.82,77539.34,0.0,-0.99995,0.0,0.00653]
[1779734557211,52.82,77539.17,0.0,-0.99995,0.0,0.00646]
[1779734557221,52.82,77539.17,0.0,-0.99995,0.0,0.00646]
[1779734564970,52.82,77539.05,0.0,-0.99995,0.0,0.00646]
[1779734572414,52.82,77539.48,0.0,-0.99995,0.0,0.00647]
[1779734573407,52.82,77539.48,0.0,-0.99995,0.0,0.00647]
[1779734573470,52.82,77539.48,0.0,-0.99995,0.0,0.00647]
[1779734579219,52.82,77539.61,0.0,-0.99995,0.0,0.00647]
[1779734582971,52.82,77539.62,0.0,-0.99995,0.0,0.00647]
[1779734588947,52.82,77539.69,0.0,-0.99995,0.0,0.00647]
[1779734588972,52.82,77539.69,0.0,-0.99995,0.0,0.00647]
[1779734589533,52.82,77547.4,0.0,-0.99995,0.0,0.0066]
[1779734590541,52.82,77547.43,0.0,-0.99995,0.0,0.0066]
[1779734595961,52.82,77547.49,0.0,-0.99995,0.0,0.0066]
[1779734596970,52.82,77547.49,0.0,-0.99995,0.0,0.0066]
[1779734603632,52.82,77547.45,0.0,-0.99995,0.0,0.0066]
[1779734605335,52.82,77547.45,0.0,-0.99995,0.0,0.0066]
[1779734605469,52.82,77547.45,0.0,-0.99995,0.0,0.0066]
[1779734609674,52.82,77548.44,0.0,-0.99995,0.0,0.00661]
[1779734611689,52.82,77548.64,0.0,-0.99995,0.0,0.00655]
[1779734612972,52.82,77548.64,0.0,-0.99995,0.0,0.00655]
[1779734618737,52.82,77548.76,0.0,-0.99995,0.0,0.00655]
[1779734621751,52.82,77548.57,0.0,-0.99995,0.0,0.00655]
[1779734621970,52.82,77548.57,0.0,-0.99995,0.0,0.00655]
[1779734627444,52.82,77548.58,0.0,-0.99995,0.0,0.00655]
[1779734628971,52.82,77548.73,0.0,-0.99995,0.0,0.00655]
[1779734630824,52.82,77546.55,0.0,-0.99995,0.0,0.00652]
[1779734632840,52.82,77548.73,0.0,-0.99995,0.0,0.00655]
[1779734636519,52.82,77548.73,0.0,-0.99995,0.0,0.00655]
[1779734636720,52.82,77548.73,0.0,-0.99995,0.0,0.00655]
[1779734641903,52.82,77549.61,0.0,-0.99995,0.0,0.00656]
[1779734642910,52.82,77547.32,0.0,-0.99995,0.0,0.00653]
[1779734643391,52.82,77547.32,0.0,-0.99995,0.0,0.00653]
[1779734643402,52.82,77547.32,0.0,-0.99995,0.0,0.00653]
[1779734643918,52.82,77541.36,0.0,-0.99995,0.0,0.00643]
[1779734644924,52.82,77538.74,0.0,-0.99995,0.0,0.00639]
[1779734645931,52.82,77537.3,0.0,-0.99995,0.0,0.00637]
[1779734651973,52.82,77536.47,0.0,-0.99995,0.0,0.00636]
[1779734652872,52.82,77536.47,0.0,-0.99995,0.0,0.00636]
[1779734652971,52.82,77536.47,0.0,-0.99995,0.0,0.00636]
[1779734663172,52.82,77536.66,0.0,-0.99995,0.0,0.00636]
[1779734663221,52.82,77535.66,0.0,-0.99995,0.0,0.00634]
[1779734664970,52.82,77535.5,0.0,-0.99995,0.0,0.00634]
[1779734668085,52.82,77536.39,0.0,-0.99995,0.0,0.00636]
[1779734671106,52.82,77537.01,0.0,-0.99995,0.0,0.0063]
[1779734673120,52.82,77540.94,0.0,-0.99995,0.0,0.00636]
[1779734674127,52.82,77541.89,0.0,-0.99995,0.0,0.00638]
[1779734674973,52.82,77541.89,0.0,-0.99995,0.0,0.00638]
[1779734675134,52.82,77542.56,0.0,-0.99995,0.0,0.00639]
[1779734677148,52.82,77543.54,0.0,-0.99995,0.0,0.0064]
[1779734679161,52.82,77544.55,0.0,-0.99995,0.0,0.00642]
[1779734680169,52.82,77545.25,0.0,-0.99995,0.0,0.00643]
[1779734681176,52.82,77547.11,0.0,-0.99995,0.0,0.00646]
[1779734681604,52.82,77547.11,0.0,-0.99995,0.0,0.00646]
[1779734681719,52.82,77547.11,0.0,-0.99995,0.0,0.00646]
[1779734682183,52.82,77551.72,0.0,-0.99995,0.0,0.00653]
[1779734684197,52.82,77552.69,0.0,-0.99995,0.0,0.00655]
[1779734684518,52.82,77552.69,0.0,-0.99995,0.0,0.00655]
[1779734684722,52.82,77552.69,0.0,-0.99995,0.0,0.00655]
[1779734686211,52.82,77554.13,0.0,-0.99995,0.0,0.00657]
[1779734690239,52.82,77555.36,0.0,-0.99995,0.0,0.00659]
[1779734692128,52.82,77555.5,0.0,-0.99995,0.0,0.00659]
[1779734692221,52.82,77555.5,0.0,-0.99995,0.0,0.00659]
[1779734696281,52.82,77556.44,0.0,-0.99995,0.0,0.00661]
[1779734698295,52.82,77552.25,0.0,-0.99995,0.0,0.00654]
[1779734699378,52.82,77552.25,0.0,-0.99995,0.0,0.00654]
[1779734699405,52.82,77551.43,0.0,-0.99995,0.0,0.00653]
[1779734699471,52.82,77551.43,0.0,-0.99995,0.0,0.00653]
[1779734704188,52.82,77552.03,0.0,-0.99995,0.0,0.00654]
[1779734705773,52.82,77552.37,0.0,-0.99995,0.0,0.00654]
[1779734705971,52.82,77552.37,0.0,-0.99995,0.0,0.00654]
[1779734706350,52.82,77554.48,0.0,-0.99995,0.0,0.00658]
[1779734711386,52.82,77555.73,0.0,-0.99995,0.0,0.0066]
[1779734713736,52.82,77555.63,0.0,-0.99995,0.0,0.0066]
[1779734713972,52.82,77555.63,0.0,-0.99995,0.0,0.0066]
[1779734714407,52.82,77552.25,0.0,-0.99995,0.0,0.00654]
[1779734716420,52.82,77550.92,0.0,-0.99995,0.0,0.00652]
[1779734717311,52.82,77550.92,0.0,-0.99995,0.0,0.00652]
[1779734717428,52.82,77550.12,0.0,-0.99995,0.0,0.00651]
[1779734717471,52.82,77550.12,0.0,-0.99995,0.0,0.00651]
[1779734721477,52.82,77549.7,0.0,-0.99995,0.0,0.0065]
[1779734724178,52.82,77549.7,0.0,-0.99995,0.0,0.0065]
[1779734724221,52.82,77549.7,0.0,-0.99995,0.0,0.0065]
[1779734724280,52.82,77547.52,0.0,-0.99995,0.0,0.00647]
[1779734733540,52.82,77547.23,0.0,-0.99995,0.0,0.0064]
[1779734735636,52.82,77547.3,0.0,-0.99995,0.0,0.0064]
[1779734735720,52.82,77547.3,0.0,-0.99995,0.0,0.0064]
[1779734737639,52.82,77547.23,0.0,-0.99995,0.0,0.0064]
[1779734743610,52.82,77547.25,0.0,-0.99995,0.0,0.0064]
[1779734748645,52.82,77548.08,0.0,-0.99995,0.0,0.00641]
[1779734750532,52.82,77548.08,0.0,-0.99995,0.0,0.00641]
[1779734750723,52.82,77548.08,0.0,-0.99995,0.0,0.00641]
[1779734758035,52.82,77548.08,0.0,-0.99995,0.0,0.00641]
[1779734760190,52.82,77548.08,0.0,-0.99995,0.0,0.00641]
[1779734760221,52.82,77548.08,0.0,-0.99995,0.0,0.00641]
[1779734766320,52.82,77548.08,0.0,-0.99995,0.0,0.00641]
[1779734766470,52.82,77548.08,0.0,-0.99995,0.0,0.00641]
[1779734766422,52.82,77550.65,0.0,-0.99995,0.0,0.00645]
[1779734767764,52.82,77550.8,0.0,-0.99995,0.0,0.00645]
[1779734772432,52.82,77551.05,0.0,-0.99995,0.0,0.00646]
[1779734772470,52.82,77551.05,0.0,-0.99995,0.0,0.00646]
[1779734772823,52.82,77555.59,0.0,-0.99995,0.0,0.00653]
[1779734773830,52.82,77554.74,0.0,-0.99995,0.0,0.00651]
[1779734777577,52.82,77554.74,0.0,-0.99995,0.0,0.00651]
[1779734777720,52.82,77554.74,0.0,-0.99995,0.0,0.00651]
[1779734777858,52.82,77553.77,0.0,-0.99995,0.0,0.0065]
[1779734781886,52.82,77556.13,0.0,-0.99995,0.0,0.00654]
[1779734784296,52.82,77556.01,0.0,-0.99995,0.0,0.00653]
[1779734784471,52.82,77556.01,0.0,-0.99995,0.0,0.00653]
[1779734790403,52.82,77555.34,0.0,-0.99995,0.0,0.00652]
[1779734790470,52.82,77555.34,0.0,-0.99995,0.0,0.00652]
[1779734796991,52.82,77555.18,0.0,-0.99995,0.0,0.00646]
[1779734801813,52.82,77555.33,0.0,-0.99995,0.0,0.00646]
[1779734801970,52.82,77555.33,0.0,-0.99995,0.0,0.00646]
[1779734809078,52.82,77555.5,0.0,-0.99995,0.0,0.00646]
[1779734814975,52.82,77555.5,0.0,-0.99995,0.0,0.00646]
[1779734815221,52.82,77555.5,0.0,-0.99995,0.0,0.00646]
[1779734817134,52.82,77553.29,0.0,-0.99995,0.0,0.00643]
[1779734818414,52.82,77553.29,0.0,-0.99995,0.0,0.00643]
[1779734818470,52.82,77553.29,0.0,-0.99995,0.0,0.00643]
[1779734822203,52.82,77555.88,0.0,-0.99995,0.0,0.00647]
[1779734826334,52.82,77555.94,0.0,-0.99995,0.0,0.00647]
[1779734826471,52.82,77555.94,0.0,-0.99995,0.0,0.00647]
[1779734832182,52.82,77556.5,0.0,-0.99995,0.0,0.00648]
[1779734832221,52.82,77556.5,0.0,-0.99995,0.0,0.00648]
[1779734832273,52.82,77558.67,0.0,-0.99995,0.0,0.00651]
[1779734834287,52.82,77562.17,0.0,-0.99995,0.0,0.00657]
[1779734835214,52.82,77562.17,0.0,-0.99995,0.0,0.00657]
[1779734835220,52.82,77562.17,0.0,-0.99995,0.0,0.00657]
[1779734839323,52.82,77559.87,0.0,-0.99995,0.0,0.00653]
[1779734841107,52.82,77559.88,0.0,-0.99995,0.0,0.00653]
[1779734841220,52.82,77559.88,0.0,-0.99995,0.0,0.00653]
[1779734843351,52.82,77559.21,0.0,-0.99995,0.0,0.00652]
[1779734844358,52.82,77555.3,0.0,-0.99995,0.0,0.00646]
[1779734844630,52.82,77555.3,0.0,-0.99995,0.0,0.00646]
[1779734844719,52.82,77555.3,0.0,-0.99995,0.0,0.00646]
[1779734845369,52.82,77553.11,0.0,-0.99995,0.0,0.00642]
[1779734846013,52.82,77553.11,0.0,-0.99995,0.0,0.00642]
[1779734846373,52.82,77550.8,0.0,-0.99995,0.0,0.00639]
[1779734847380,52.82,77549.57,0.0,-0.99995,0.0,0.00637]
[1779734850021,52.82,77549.54,0.0,-0.99995,0.0,0.00637]
[1779734850220,52.82,77549.54,0.0,-0.99995,0.0,0.00637]
[1779734855437,52.82,77546.94,0.0,-0.99995,0.0,0.00626]
[1779734855865,52.82,77546.94,0.0,-0.99995,0.0,0.00626]
[1779734855972,52.82,77546.94,0.0,-0.99995,0.0,0.00626]
[1779734859468,52.82,77549.76,0.0,-0.99995,0.0,0.00631]
[1779734859914,52.82,77549.76,0.0,-0.99995,0.0,0.00631]
[1779734859970,52.82,77549.76,0.0,-0.99995,0.0,0.00631]
[1779734860475,52.82,77553.83,0.0,-0.99995,0.0,0.00637]
[1779734865510,52.82,77553.99,0.0,-0.99995,0.0,0.00637]
[1779734866516,52.82,77554.67,0.0,-0.99995,0.0,0.00638]
[1779734866674,52.82,77554.67,0.0,-0.99995,0.0,0.00638]
[1779734866720,52.82,77554.67,0.0,-0.99995,0.0,0.00638]
[1779734873821,52.82,77555.34,0.0,-0.99995,0.0,0.00639]
[1779734875580,52.82,77557.88,0.0,-0.99995,0.0,0.00643]
[1779734875877,52.82,77557.88,0.0,-0.99995,0.0,0.00643]
[1779734876187,52.82,77557.88,0.0,-0.99995,0.0,0.00643]
[1779734876223,52.82,77557.88,0.0,-0.99995,0.0,0.00643]
[1779734885650,52.82,77557.88,0.0,-0.99995,0.0,0.00643]
[1779734888984,52.82,77557.88,0.0,-0.99995,0.0,0.00643]
[1779734889220,52.82,77557.88,0.0,-0.99995,0.0,0.00643]
[1779734897734,52.82,77555.65,0.0,-0.99995,0.0,0.0064]
[1779734899911,52.82,77555.65,0.0,-0.99995,0.0,0.0064]
[1779734899971,52.82,77555.65,0.0,-0.99995,0.0,0.0064]
[1779734908861,52.82,77555.04,0.0,-0.99995,0.0,0.00639]
[1779734908970,52.82,77555.04,0.0,-0.99995,0.0,0.00639]
[1779734917203,52.82,77554.9,0.0,-0.99995,0.0,0.00639]
[1779734917219,52.82,77554.9,0.0,-0.99995,0.0,0.00639]
[1779734917304,52.82,77552.55,0.0,-0.99995,0.0,0.00628]
[1779734917874,52.82,77547.28,0.0,-0.99995,0.0,0.0062]
[1779734920895,52.82,77546.37,0.0,-0.99995,0.0,0.00619]
[1779734925929,52.82,77546.57,0.0,-0.99995,0.0,0.00619]
[1779734929959,52.82,77541.26,0.0,-0.99995,0.0,0.00611]
[1779734931445,52.82,77529.68,0.0,-0.99995,0.0,0.00594]
[1779734931973,52.82,77530.38,0.0,-0.99995,0.0,0.00595]
[1779734933583,52.82,77530.38,0.0,-0.99995,0.0,0.00595]
[1779734933869,52.82,77530.49,0.0,-0.99995,0.0,0.00595]
[1779734934076,52.82,77530.49,0.0,-0.99995,0.0,0.00595]
[1779734934994,52.82,77531.59,0.0,-0.99995,0.0,0.00597]
[1779734936001,52.82,77530.25,0.0,-0.99995,0.0,0.00595]
[1779734937008,52.82,77531.57,0.0,-0.99995,0.0,0.00597]
[1779734938016,52.82,77530.7,0.0,-0.99995,0.0,0.00595]
[1779734940030,52.82,77532.26,0.0,-0.99995,0.0,0.00598]
[1779734941741,52.82,77532.65,0.0,-0.99995,0.0,0.00598]
[1779734941970,52.82,77532.65,0.0,-0.99995,0.0,0.00598]
[1779734944058,52.82,77531.76,0.0,-0.99995,0.0,0.00597]
[1779734945577,52.82,77531.76,0.0,-0.99995,0.0,0.00597]
[1779734945596,52.82,77536.12,0.0,-0.99995,0.0,0.00604]
[1779734945721,52.82,77536.12,0.0,-0.99995,0.0,0.00604]
[1779734951107,52.82,77536.23,0.0,-0.99995,0.0,0.00604]
[1779734952114,52.82,77534.27,0.0,-0.99995,0.0,0.00601]
[1779734953745,52.82,77534.64,0.0,-0.99995,0.0,0.00601]
[1779734953970,52.82,77534.64,0.0,-0.99995,0.0,0.00601]
[1779734955135,52.82,77532.62,0.0,-0.99995,0.0,0.00598]
[1779734956142,52.82,77533.31,0.0,-0.99995,0.0,0.00599]
[1779734958155,52.82,77531.38,0.0,-0.99995,0.0,0.00596]
[1779734961484,52.82,77531.78,0.0,-0.99995,0.0,0.00597]
[1779734962417,52.82,77531.75,0.0,-0.99995,0.0,0.00597]
[1779734962470,52.82,77531.75,0.0,-0.99995,0.0,0.00597]
[1779734962513,52.82,77530.48,0.0,-0.99995,0.0,0.00595]
[1779734963191,52.82,77531.24,0.0,-0.99995,0.0,0.00596]
[1779734967219,52.82,77531.92,0.0,-0.99995,0.0,0.00597]
[1779734969069,52.82,77531.92,0.0,-0.99995,0.0,0.00597]
[1779734969220,52.82,77531.92,0.0,-0.99995,0.0,0.00597]
[1779734969284,52.82,77536.1,0.0,-0.99995,0.0,0.00603]
[1779734973639,52.82,77535.85,0.0,-0.99995,0.0,0.00597]
[1779734973676,52.82,77539.07,0.0,-0.99995,0.0,0.00602]
[1779734973721,52.82,77539.07,0.0,-0.99995,0.0,0.00602]
[1779734974268,52.82,77540.65,0.0,-0.99995,0.0,0.00604]
[1779734979304,52.82,77540.19,0.0,-0.99995,0.0,0.00603]
[1779734984339,52.82,77540.53,0.0,-0.99995,0.0,0.00604]
[1779734985346,52.82,77544.13,0.0,-0.99995,0.0,0.00609]
[1779734986573,52.82,77544.13,0.0,-0.99995,0.0,0.00609]
[1779734986720,52.82,77544.13,0.0,-0.99995,0.0,0.00609]
[1779734994409,52.82,77545.16,0.0,-0.99995,0.0,0.00611]
[1779734995415,52.82,77544.32,0.0,-0.99995,0.0,0.0061]
[1779735000154,52.82,77544.81,0.0,-0.99995,0.0,0.0061]
[1779735000221,52.82,77544.81,0.0,-0.99995,0.0,0.0061]
[1779735004479,52.82,77543.42,0.0,-0.99995,0.0,0.00608]
[1779735004979,52.82,77543.42,0.0,-0.99995,0.0,0.00608]
[1779735005220,52.82,77543.42,0.0,-0.99995,0.0,0.00608]
[1779735005486,52.82,77542.27,0.0,-0.99995,0.0,0.00606]
[1779735010823,52.82,77542.37,0.0,-0.99995,0.0,0.00607]
[1779735016656,52.82,77542.34,0.0,-0.99995,0.0,0.00607]
[1779735023922,52.82,77542.05,0.0,-0.99995,0.0,0.00606]
[1779735023970,52.82,77542.05,0.0,-0.99995,0.0,0.00606]
[1779735027641,52.82,77542.72,0.0,-0.99995,0.0,0.00607]
[1779735032346,52.82,77542.94,0.0,-0.99995,0.0,0.00601]
[1779735035471,52.82,77542.94,0.0,-0.99995,0.0,0.00601]
[1779735039728,52.82,77543.73,0.0,-0.99995,0.0,0.00602]
[1779735040736,52.82,77544.66,0.0,-0.99995,0.0,0.00604]
[1779735041633,52.82,77544.66,0.0,-0.99995,0.0,0.00604]
[1779735041720,52.82,77544.66,0.0,-0.99995,0.0,0.00604]
[1779735049800,52.82,77545.15,0.0,-0.99995,0.0,0.00605]
[1779735054741,52.82,77545.01,0.0,-0.99995,0.0,0.00604]
[1779735054970,52.82,77545.1,0.0,-0.99995,0.0,0.00604]
[1779735060880,52.82,77545.09,0.0,-0.99995,0.0,0.00604]
[1779735063471,52.82,77545.0,0.0,-0.99995,0.0,0.00604]
[1779735068396,52.82,77545.16,0.0,-0.99995,0.0,0.00605]
[1779735068471,52.82,77545.16,0.0,-0.99995,0.0,0.00605]
[1779735068497,52.82,77548.47,0.0,-0.99995,0.0,0.0061]
[1779735068936,52.82,77553.07,0.0,-0.99995,0.0,0.00616]
[1779735069943,52.82,77554.23,0.0,-0.99995,0.0,0.00618]
[1779735071398,52.82,77555.14,0.0,-0.99995,0.0,0.0062]
[1779735079006,52.82,77555.64,0.0,-0.99995,0.0,0.0062]
[1779735084041,52.82,77555.87,0.0,-0.99995,0.0,0.00621]
[1779735086056,52.82,77562.62,0.0,-0.99995,0.0,0.00631]
[1779735087062,52.82,77566.32,0.0,-0.99995,0.0,0.00637]
[1779735088729,52.82,77566.32,0.0,-0.99995,0.0,0.00637]
[1779735088980,52.82,77565.86,0.0,-0.99995,0.0,0.00636]
[1779735091090,52.82,77565.81,0.0,-0.99995,0.0,0.0063]
[1779735096126,52.82,77566.08,0.0,-0.99995,0.0,0.0063]
[1779735102169,52.82,77566.1,0.0,-0.99995,0.0,0.0063]
[1779735104776,52.82,77566.1,0.0,-0.99995,0.0,0.0063]
[1779735104970,52.82,77565.83,0.0,-0.99995,0.0,0.0063]
[1779735111302,52.82,77565.4,0.0,-0.99995,0.0,0.00629]
[1779735111834,52.82,77565.4,0.0,-0.99995,0.0,0.00629]
[1779735111970,52.82,77564.79,0.0,-0.99995,0.0,0.00628]
[1779735112239,52.82,77560.5,0.0,-0.99995,0.0,0.00621]
[1779735114253,52.82,77561.17,0.0,-0.99995,0.0,0.00622]
[1779735115260,52.82,77560.19,0.0,-0.99995,0.0,0.00621]
[1779735120295,52.82,77560.07,0.0,-0.99995,0.0,0.00621]
[1779735122430,52.82,77559.98,0.0,-0.99995,0.0,0.00621]
[1779735122471,52.82,77559.98,0.0,-0.99995,0.0,0.00621]
[1779735122523,52.82,77554.74,0.0,-0.99995,0.0,0.00613]
[1779735123328,52.82,77548.0,0.0,-0.99995,0.0,0.00603]
[1779735124335,52.82,77544.81,0.0,-0.99995,0.0,0.00598]
[1779735125342,52.82,77543.42,0.0,-0.99995,0.0,0.00596]
[1779735126349,52.82,77542.23,0.0,-0.99995,0.0,0.00594]
[1779735129476,52.82,77541.7,0.0,-0.99995,0.0,0.00593]
[1779735130377,52.82,77535.46,0.0,-0.99995,0.0,0.00584]
[1779735131385,52.82,77534.75,0.0,-0.99995,0.0,0.00583]
[1779735132391,52.82,77527.48,0.0,-0.99995,0.0,0.00573]
[1779735134405,52.82,77527.2,0.0,-0.99995,0.0,0.00572]
[1779735134995,52.82,77527.2,0.0,-0.99995,0.0,0.00572]
[1779735135221,52.82,77527.2,0.0,-0.99995,0.0,0.00572]
[1779735140447,52.82,77527.26,0.0,-0.99995,0.0,0.00572]
[1779735147295,52.82,77526.96,0.0,-0.99995,0.0,0.00572]
[1779735148502,52.82,77529.07,0.0,-0.99995,0.0,0.00575]
[1779735149898,52.82,77529.23,0.0,-0.99995,0.0,0.00575]
[1779735149971,52.82,77529.23,0.0,-0.99995,0.0,0.00575]
[1779735150517,52.82,77528.63,0.0,-0.99995,0.0,0.00574]
[1779735151525,52.82,77529.07,0.0,-0.99995,0.0,0.00569]
[1779735156560,52.82,77528.9,0.0,-0.99995,0.0,0.00569]
[1779735157799,52.82,77528.9,0.0,-0.99995,0.0,0.00569]
[1779735157971,52.82,77528.9,0.0,-0.99995,0.0,0.00569]
[1779735163609,52.82,77526.54,0.0,-0.99995,0.0,0.00565]
[1779735164616,52.82,77525.88,0.0,-0.99995,0.0,0.00565]
[1779735167471,52.82,77525.88,0.0,-0.99995,0.0,0.00565]
[1779735169650,52.82,77525.23,0.0,-0.99995,0.0,0.00564]
[1779735173937,52.82,77525.12,0.0,-0.99995,0.0,0.00563]
[1779735173970,52.82,77525.12,0.0,-0.99995,0.0,0.00563]
[1779735180730,52.82,77521.55,0.0,-0.99996,0.0,0.00559]
[1779735181208,52.82,77521.55,0.0,-0.99996,0.0,0.00559]
[1779735181220,52.82,77521.55,0.0,-0.99996,0.0,0.00559]
[1779735181737,52.82,77518.31,0.0,-0.99996,0.0,0.00554]
[1779735186773,52.82,77518.48,0.0,-0.99996,0.0,0.00554]
[1779735187678,52.82,77518.48,0.0,-0.99996,0.0,0.00554]
[1779735187720,52.82,77518.48,0.0,-0.99996,0.0,0.00554]
[1779735192815,52.82,77518.0,0.0,-0.99996,0.0,0.00554]
[1779735194829,52.82,77520.22,0.0,-0.99996,0.0,0.00557]
[1779735195615,52.82,77520.22,0.0,-0.99996,0.0,0.00557]
[1779735195721,52.82,77520.22,0.0,-0.99996,0.0,0.00557]
[1779735201878,52.82,77518.0,0.0,-0.99996,0.0,0.00554]
[1779735211948,52.82,77518.0,0.0,-0.99996,0.0,0.00548]
[1779735213439,52.82,77518.0,0.0,-0.99996,0.0,0.00548]
[1779735213471,52.82,77518.0,0.0,-0.99996,0.0,0.00548]
[1779735221332,52.82,77517.83,0.0,-0.99996,0.0,0.00548]
[1779735223027,52.82,77515.75,0.0,-0.99996,0.0,0.00545]
[1779735226048,52.82,77516.39,0.0,-0.99996,0.0,0.00546]
[1779735231082,52.82,77516.75,0.0,-0.99996,0.0,0.00546]
[1779735236117,52.82,77517.1,0.0,-0.99996,0.0,0.00547]
[1779735238132,52.82,77516.11,0.0,-0.99996,0.0,0.00545]
[1779735240146,52.82,77517.03,0.0,-0.99996,0.0,0.00547]
[1779735243167,52.82,77516.34,0.0,-0.99996,0.0,0.00546]
[1779735245181,52.82,77511.51,0.0,-0.99996,0.0,0.00539]
[1779735246188,52.82,77509.49,0.0,-0.99996,0.0,0.00536]
[1779735248202,52.82,77511.59,0.0,-0.99996,0.0,0.00539]
[1779735251223,52.82,77510.85,0.0,-0.99996,0.0,0.00538]
[1779735252230,52.82,77505.6,0.0,-0.99996,0.0,0.00531]
[1779735253237,52.82,77501.85,0.0,-0.99996,0.0,0.00526]
[1779735254244,52.82,77501.09,0.0,-0.99996,0.0,0.00525]
[1779735259279,52.82,77500.77,0.0,-0.99996,0.0,0.00525]
[1779735264314,52.82,77501.11,0.0,-0.99996,0.0,0.00525]
[1779735266328,52.82,77505.21,0.0,-0.99996,0.0,0.00531]
[1779735271363,52.82,77505.32,0.0,-0.99996,0.0,0.00525]
[1779735277405,52.82,77505.51,0.0,-0.99996,0.0,0.00525]
[1779735282440,52.82,77506.3,0.0,-0.99996,0.0,0.00527]
[1779735287475,52.82,77506.22,0.0,-0.99996,0.0,0.00526]
[1779735295531,52.82,77506.3,0.0,-0.99996,0.0,0.00527]
[1779735301573,52.82,77506.09,0.0,-0.99996,0.0,0.00526]
[1779735309629,52.82,77506.64,0.0,-0.99996,0.0,0.00527]
[1779735320706,52.82,77506.79,0.0,-0.99996,0.0,0.00527]
[1779735324734,52.82,77506.21,0.0,-0.99996,0.0,0.00526]
[1779735331783,52.82,77506.32,0.0,-0.99996,0.0,0.00521]
[1779735340872,52.82,77506.39,0.0,-0.99996,0.0,0.00521]
[1779735346913,52.82,77506.43,0.0,-0.99996,0.0,0.00521]
[1779735353963,52.82,77506.35,0.0,-0.99996,0.0,0.00521]
[1779735355976,52.82,77507.7,0.0,-0.99996,0.0,0.00523]
[1779735362023,52.82,77507.8,0.0,-0.99996,0.0,0.00523]
[1779735367058,52.82,77507.71,0.0,-0.99996,0.0,0.00523]
[1779735370079,52.82,77505.47,0.0,-0.99996,0.0,0.0052]
[1779735371086,52.82,77503.96,0.0,-0.99996,0.0,0.00518]
[1779735376123,52.82,77503.54,0.0,-0.99996,0.0,0.00517]
[1779735381159,52.82,77503.3,0.0,-0.99996,0.0,0.00517]
[1779735386195,52.82,77503.46,0.0,-0.99996,0.0,0.00517]
[1779735395144,52.82,77503.46,0.0,-0.99996,0.0,0.00517]
[1779735395245,52.82,77503.46,0.0,-0.99996,0.0,0.00512]
[1779735402307,52.82,77502.88,0.0,-0.99996,0.0,0.00511]
[1779735403314,52.82,77499.18,0.0,-0.99996,0.0,0.00506]
[1779735409356,52.82,77497.0,0.0,-0.99996,0.0,0.00504]
[1779735415398,52.82,77496.83,0.0,-0.99996,0.0,0.00503]
[1779735420433,52.82,77496.81,0.0,-0.99996,0.0,0.00503]
[1779735421440,52.82,77499.02,0.0,-0.99996,0.0,0.00506]
[1779735431510,52.82,77497.2,0.0,-0.99996,0.0,0.00504]
[1779735432517,52.82,77494.51,0.0,-0.99996,0.0,0.00501]
[1779735437552,52.82,77494.49,0.0,-0.99996,0.0,0.005]
[1779735443594,52.82,77494.49,0.0,-0.99996,0.0,0.005]
[1779735448636,52.82,77494.85,0.0,-0.99996,0.0,0.00501]
[1779735451654,52.82,77495.18,0.0,-0.99996,0.0,0.00496]
[1779735459711,52.82,77495.07,0.0,-0.99996,0.0,0.00496]
[1779735468774,52.82,77494.8,0.0,-0.99996,0.0,0.00496]
[1779735479851,52.82,77494.84,0.0,-0.99996,0.0,0.00496]
[1779735487907,52.82,77494.8,0.0,-0.99996,0.0,0.00496]
[1779735496970,52.82,77494.49,0.0,-0.99996,0.0,0.00495]
[1779735503012,52.82,77493.91,0.0,-0.99996,0.0,0.00494]
[1779735504019,52.82,77492.4,0.0,-0.99996,0.0,0.00493]
[1779735509054,52.82,77492.26,0.0,-0.99996,0.0,0.00492]
[1779735518117,52.82,77492.22,0.0,-0.99996,0.0,0.00487]
[1779735525166,52.82,77491.91,0.0,-0.99996,0.0,0.00487]
[1779735531208,52.82,77489.9,0.0,-0.99996,0.0,0.00484]
[1779735533222,52.82,77488.89,0.0,-0.99996,0.0,0.00483]
[1779735538257,52.82,77488.33,0.0,-0.99996,0.0,0.00482]
[1779735543292,52.82,77488.03,0.0,-0.99996,0.0,0.00482]
[1779735548327,52.82,77487.24,0.0,-0.99996,0.0,0.00481]
[1779735556383,52.82,77487.58,0.0,-0.99996,0.0,0.00481]
[1779735558079,52.82,77487.58,0.0,-0.99996,0.0,0.00481]
[1779735559471,52.82,77487.29,0.0,-0.99996,0.0,0.00481]
[1779735571488,52.82,77487.26,0.0,-0.99996,0.0,0.00476]
[1779735579557,52.82,77487.61,0.0,-0.99996,0.0,0.00476]
[1779735581572,52.82,77485.96,0.0,-0.99996,0.0,0.00474]
[1779735582579,52.82,77483.99,0.0,-0.99996,0.0,0.00472]
[1779735583472,52.82,77483.99,0.0,-0.99996,0.0,0.00472]
[1779735585600,52.82,77486.82,0.0,-0.99996,0.0,0.00475]
[1779735587129,52.82,77486.82,0.0,-0.99996,0.0,0.00475]
[1779735587220,52.82,77486.82,0.0,-0.99996,0.0,0.00475]
[1779735587230,52.82,77486.22,0.0,-0.99996,0.0,0.00475]
[1779735587614,52.82,77486.78,0.0,-0.99996,0.0,0.00475]
[1779735593851,52.82,77487.0,0.0,-0.99996,0.0,0.00476]
[1779735593971,52.82,77487.0,0.0,-0.99996,0.0,0.00476]
[1779735599698,52.82,77486.98,0.0,-0.99996,0.0,0.00476]
[1779735601520,52.82,77487.21,0.0,-0.99996,0.0,0.00476]
[1779735601723,52.82,77487.21,0.0,-0.99996,0.0,0.00476]
[1779735601800,52.82,77489.5,0.0,-0.99996,0.0,0.00479]
[1779735605740,52.82,77487.8,0.0,-0.99996,0.0,0.00477]
[1779735608761,52.82,77486.92,0.0,-0.99996,0.0,0.00476]
[1779735609565,52.82,77486.92,0.0,-0.99996,0.0,0.00476]
[1779735609721,52.82,77486.92,0.0,-0.99996,0.0,0.00476]
[1779735612789,52.82,77485.52,0.0,-0.99996,0.0,0.00474]
[1779735613796,52.82,77483.24,0.0,-0.99996,0.0,0.00471]
[1779735614362,52.82,77483.24,0.0,-0.99996,0.0,0.00471]
[1779735614473,52.82,77483.24,0.0,-0.99996,0.0,0.00471]
[1779735616289,52.82,77483.08,0.0,-0.99996,0.0,0.00471]
[1779735627894,52.82,77482.89,0.0,-0.99996,0.0,0.00471]
[1779735632929,52.82,77482.69,0.0,-0.99996,0.0,0.00465]
[1779735639980,52.82,77483.9,0.0,-0.99996,0.0,0.00467]
[1779735642146,52.82,77483.83,0.0,-0.99996,0.0,0.00467]
[1779735642222,52.82,77483.83,0.0,-0.99996,0.0,0.00467]
[1779735647796,52.82,77484.06,0.0,-0.99996,0.0,0.00467]
[1779735653074,52.82,77483.24,0.0,-0.99996,0.0,0.00466]
[1779735654081,52.82,77482.51,0.0,-0.99996,0.0,0.00465]
[1779735655089,52.82,77480.2,0.0,-0.99996,0.0,0.00463]
[1779735655671,52.82,77480.2,0.0,-0.99996,0.0,0.00463]
[1779735655722,52.82,77480.2,0.0,-0.99996,0.0,0.00463]
[1779735656095,52.82,77478.05,0.0,-0.99996,0.0,0.0046]
[1779735656594,52.82,77478.05,0.0,-0.99996,0.0,0.0046]
[1779735658115,52.82,77471.01,0.0,-0.99996,0.0,0.00452]
[1779735659119,52.82,77465.26,0.0,-0.99996,0.0,0.00445]
[1779735661180,52.82,77465.62,0.0,-0.99996,0.0,0.00446]
[1779735661222,52.82,77465.62,0.0,-0.99996,0.0,0.00446]
[1779735662140,52.82,77464.48,0.0,-0.99996,0.0,0.00445]
[1779735665162,52.82,77463.23,0.0,-0.99996,0.0,0.00443]
[1779735666169,52.82,77461.54,0.0,-0.99996,0.0,0.00441]
[1779735669521,52.82,77461.59,0.0,-0.99996,0.0,0.00441]
[1779735669720,52.82,77461.59,0.0,-0.99996,0.0,0.00441]
[1779735670197,52.82,77460.39,0.0,-0.99996,0.0,0.0044]
[1779735675232,52.82,77460.39,0.0,-0.99996,0.0,0.0044]
[1779735678109,52.82,77460.39,0.0,-0.99996,0.0,0.0044]
[1779735678224,52.82,77460.39,0.0,-0.99996,0.0,0.0044]
[1779735683288,52.82,77461.65,0.0,-0.99996,0.0,0.00441]
[1779735684295,52.82,77462.25,0.0,-0.99996,0.0,0.00442]
[1779735687316,52.82,77462.89,0.0,-0.99996,0.0,0.00443]
[1779735687916,52.82,77462.89,0.0,-0.99996,0.0,0.00443]
[1779735687971,52.82,77462.89,0.0,-0.99996,0.0,0.00443]
[1779735691345,52.82,77460.31,0.0,-0.99997,0.0,0.00435]
[1779735693163,52.82,77459.93,0.0,-0.99997,0.0,0.00435]
[1779735693221,52.82,77459.93,0.0,-0.99997,0.0,0.00435]
[1779735699400,52.82,77459.82,0.0,-0.99997,0.0,0.00435]
[1779735700859,52.82,77459.74,0.0,-0.99997,0.0,0.00434]
[1779735700975,52.82,77459.74,0.0,-0.99997,0.0,0.00434]
[1779735704434,52.82,77459.05,0.0,-0.99997,0.0,0.00434]
[1779735705117,52.82,77459.05,0.0,-0.99997,0.0,0.00434]
[1779735705221,52.82,77459.05,0.0,-0.99997,0.0,0.00434]
[1779735710477,52.82,77459.0,0.0,-0.99997,0.0,0.00434]
[1779735716347,52.82,77458.83,0.0,-0.99997,0.0,0.00433]
[1779735716444,52.82,77456.5,0.0,-0.99997,0.0,0.00431]
[1779735716472,52.82,77456.5,0.0,-0.99997,0.0,0.00431]
[1779735716519,52.82,77454.23,0.0,-0.99997,0.0,0.00428]
[1779735717527,52.82,77451.76,0.0,-0.99997,0.0,0.00426]
[1779735718534,52.82,77450.44,0.0,-0.99997,0.0,0.00424]
[1779735721187,52.82,77450.3,0.0,-0.99997,0.0,0.00424]
[1779735722224,52.82,77433.96,0.0,-0.99997,0.0,0.00407]
[1779735723113,52.82,77418.8,0.0,-0.99997,0.0,0.00391]
[1779735723622,52.82,77404.05,0.0,-0.99997,0.0,0.00377]
[1779735724530,52.82,77404.05,0.0,-0.99997,0.0,0.00377]
[1779735725043,52.82,77404.05,0.0,-0.99997,0.0,0.00377]
[1779735725108,52.82,77396.98,0.0,-0.99997,0.0,0.0037]
[1779735725734,52.82,77396.98,0.0,-0.99997,0.0,0.0037]
[1779735728688,52.82,77395.48,0.0,-0.99997,0.0,0.00369]
[1779735728727,52.82,77395.48,0.0,-0.99997,0.0,0.00369]
[1779735728790,52.82,77394.72,0.0,-0.99997,0.0,0.00368]
[1779735731673,52.82,77371.31,0.0,-0.99997,0.0,0.00346]
[1779735732680,52.82,77382.33,0.0,-0.99997,0.0,0.00356]
[1779735733687,52.82,77392.49,0.0,-0.99997,0.0,0.00366]
[1779735734694,52.82,77401.91,0.0,-0.99997,0.0,0.00375]
[1779735735706,52.82,77405.94,0.0,-0.99997,0.0,0.00379]
[1779735736711,52.82,77411.67,0.0,-0.99997,0.0,0.00384]
[1779735741747,52.82,77415.63,0.0,-0.99997,0.0,0.00388]
[1779735743760,52.82,77422.69,0.0,-0.99997,0.0,0.00395]
[1779735744767,52.82,77424.4,0.0,-0.99997,0.0,0.00397]
[1779735745774,52.82,77426.33,0.0,-0.99997,0.0,0.00399]
[1779735746781,52.82,77430.44,0.0,-0.99997,0.0,0.00403]
[1779735748147,52.82,77430.44,0.0,-0.99997,0.0,0.00403]
[1779735748223,52.82,77430.44,0.0,-0.99997,0.0,0.00403]
[1779735749802,52.82,77422.54,0.0,-0.99997,0.0,0.00395]
[1779735750860,52.82,77422.54,0.0,-0.99997,0.0,0.00395]
[1779735750972,52.82,77422.54,0.0,-0.99997,0.0,0.00395]
[1779735751225,52.82,77422.54,0.0,-0.99997,0.0,0.00395]
[1779735751333,52.82,77422.54,0.0,-0.99997,0.0,0.00395]
[1779735751472,52.82,77422.54,0.0,-0.99997,0.0,0.00395]
[1779735751498,52.82,77422.17,0.0,-0.99997,0.0,0.0039]
[1779735756851,52.82,77421.65,0.0,-0.99997,0.0,0.0039]
[1779735759872,52.82,77418.82,0.0,-0.99997,0.0,0.00387]
[1779735760881,52.82,77415.19,0.0,-0.99997,0.0,0.00384]
[1779735761886,52.82,77413.58,0.0,-0.99997,0.0,0.00382]
[1779735762852,52.82,77413.58,0.0,-0.99997,0.0,0.00382]
[1779735762971,52.82,77413.58,0.0,-0.99997,0.0,0.00382]
[1779735763916,52.82,77412.5,0.0,-0.99997,0.0,0.00381]
[1779735763974,52.82,77412.5,0.0,-0.99997,0.0,0.00381]
[1779735764083,52.82,77412.5,0.0,-0.99997,0.0,0.00381]
[1779735764222,52.82,77412.5,0.0,-0.99997,0.0,0.00381]
[1779735764315,52.82,77412.98,0.0,-0.99997,0.0,0.00381]
[1779735765205,52.82,77412.98,0.0,-0.99997,0.0,0.00381]
[1779735765227,52.82,77412.98,0.0,-0.99997,0.0,0.00381]
[1779735765327,52.82,77410.62,0.0,-0.99997,0.0,0.00379]
[1779735766921,52.82,77405.7,0.0,-0.99997,0.0,0.00374]
[1779735767928,52.82,77402.05,0.0,-0.99997,0.0,0.00371]
[1779735768825,52.82,77402.05,0.0,-0.99997,0.0,0.00371]
[1779735768973,52.82,77402.05,0.0,-0.99997,0.0,0.00371]
[1779735769368,52.82,77402.05,0.0,-0.99997,0.0,0.00371]
[1779735769420,52.82,77402.05,0.0,-0.99997,0.0,0.00371]
[1779735769472,52.82,77402.05,0.0,-0.99997,0.0,0.00371]
[1779735769515,52.82,77399.91,0.0,-0.99997,0.0,0.00369]
[1779735769942,52.82,77398.04,0.0,-0.99997,0.0,0.00367]
[1779735770949,52.82,77390.64,0.0,-0.99997,0.0,0.0036]
[1779735771956,52.82,77387.2,0.0,-0.99997,0.0,0.00357]
[1779735773318,52.82,77388.77,0.0,-0.99997,0.0,0.00358]
[1779735773628,52.82,77388.77,0.0,-0.99997,0.0,0.00358]
[1779735773723,52.82,77388.77,0.0,-0.99997,0.0,0.00358]
[1779735773970,52.82,77391.64,0.0,-0.99997,0.0,0.00361]
[1779735774891,52.82,77391.64,0.0,-0.99997,0.0,0.00361]
[1779735774949,52.82,77391.64,0.0,-0.99997,0.0,0.00361]
[1779735774972,52.82,77391.64,0.0,-0.99997,0.0,0.00361]
[1779735774977,52.82,77391.41,0.0,-0.99997,0.0,0.00361]
[1779735779120,52.82,77392.16,0.0,-0.99997,0.0,0.00362]
[1779735779221,52.82,77392.16,0.0,-0.99997,0.0,0.00362]
[1779735785049,52.82,77392.43,0.0,-0.99997,0.0,0.00362]
[1779735788190,52.82,77392.39,0.0,-0.99997,0.0,0.00362]
[1779735788221,52.82,77392.39,0.0,-0.99997,0.0,0.00362]
[1779735788319,52.82,77393.85,0.0,-0.99997,0.0,0.00363]
[1779735788884,52.82,77393.85,0.0,-0.99997,0.0,0.00363]
[1779735788935,52.82,77393.85,0.0,-0.99997,0.0,0.00363]
[1779735788971,52.82,77393.85,0.0,-0.99997,0.0,0.00363]
[1779735789077,52.82,77395.59,0.0,-0.99997,0.0,0.00365]
[1779735790084,52.82,77401.33,0.0,-0.99997,0.0,0.0037]
[1779735791091,52.82,77404.09,0.0,-0.99997,0.0,0.00373]
[1779735792304,52.82,77404.09,0.0,-0.99997,0.0,0.00373]
[1779735792471,52.82,77404.09,0.0,-0.99997,0.0,0.00373]
[1779735792355,52.82,77406.57,0.0,-0.99997,0.0,0.00375]
[1779735792774,52.82,77406.57,0.0,-0.99997,0.0,0.00375]
[1779735792813,52.82,77406.57,0.0,-0.99997,0.0,0.00375]
[1779735792971,52.82,77406.57,0.0,-0.99997,0.0,0.00375]
[1779735793105,52.82,77407.43,0.0,-0.99997,0.0,0.00376]
[1779735795119,52.82,77412.88,0.0,-0.99997,0.0,0.00381]
[1779735797243,52.82,77413.68,0.0,-0.99997,0.0,0.00382]
[1779735797471,52.82,77413.68,0.0,-0.99997,0.0,0.00382]
[1779735800924,52.82,77413.71,0.0,-0.99997,0.0,0.00382]
[1779735800941,52.82,77413.71,0.0,-0.99997,0.0,0.00382]
[1779735800971,52.82,77413.71,0.0,-0.99997,0.0,0.00382]
[1779735801161,52.82,77414.01,0.0,-0.99997,0.0,0.00382]
[1779735805949,52.82,77413.72,0.0,-0.99997,0.0,0.00382]
[1779735805976,52.82,77413.72,0.0,-0.99997,0.0,0.00382]
[1779735806389,52.82,77413.72,0.0,-0.99997,0.0,0.00382]
[1779735806473,52.82,77413.72,0.0,-0.99997,0.0,0.00382]
[1779735806496,52.82,77413.72,0.0,-0.99997,0.0,0.00382]
[1779735806486,52.82,77413.72,0.0,-0.99997,0.0,0.00382]
[1779735806720,52.82,77413.72,0.0,-0.99997,0.0,0.00382]
[1779735807483,52.82,77413.72,0.0,-0.99997,0.0,0.00382]
[1779735811238,52.82,77401.95,0.0,-0.99997,0.0,0.00367]
[1779735812240,52.82,77391.48,0.0,-0.99997,0.0,0.00357]
[1779735813568,52.82,77391.48,0.0,-0.99997,0.0,0.00357]
[1779735813247,52.82,77390.69,0.0,-0.99997,0.0,0.00356]
[1779735813723,52.82,77390.69,0.0,-0.99997,0.0,0.00356]
[1779735814059,52.82,77390.69,0.0,-0.99997,0.0,0.00356]
[1779735814166,52.82,77390.69,0.0,-0.99997,0.0,0.00356]
[1779735814221,52.82,77390.69,0.0,-0.99997,0.0,0.00356]
[1779735814301,52.82,77390.69,0.0,-0.99997,0.0,0.00356]
[1779735818281,52.82,77389.2,0.0,-0.99997,0.0,0.00355]
[1779735820300,52.82,77386.59,0.0,-0.99997,0.0,0.00352]
[1779735821307,52.82,77383.44,0.0,-0.99997,0.0,0.0035]
[1779735821861,52.82,77383.44,0.0,-0.99997,0.0,0.0035]
[1779735821971,52.82,77383.44,0.0,-0.99997,0.0,0.0035]
[1779735822762,52.82,77382.3,0.0,-0.99997,0.0,0.00349]
[1779735822876,52.82,77382.3,0.0,-0.99997,0.0,0.00349]
[1779735822971,52.82,77382.3,0.0,-0.99997,0.0,0.00349]
[1779735823321,52.82,77383.3,0.0,-0.99997,0.0,0.00349]
[1779735828356,52.82,77383.24,0.0,-0.99997,0.0,0.00349]
[1779735831377,52.82,77381.74,0.0,-0.99997,0.0,0.00348]
[1779735836073,52.82,77381.82,0.0,-0.99997,0.0,0.00348]
[1779735836223,52.82,77381.82,0.0,-0.99997,0.0,0.00348]
[1779735836634,52.82,77381.37,0.0,-0.99997,0.0,0.00348]
[1779735836663,52.82,77381.37,0.0,-0.99997,0.0,0.00348]
[1779735836722,52.82,77381.37,0.0,-0.99997,0.0,0.00348]
[1779735837419,52.82,77381.33,0.0,-0.99997,0.0,0.00348]
[1779735842019,52.82,77381.53,0.0,-0.99997,0.0,0.00348]
[1779735842454,52.82,77386.14,0.0,-0.99997,0.0,0.00352]
[1779735842789,52.82,77386.14,0.0,-0.99997,0.0,0.00352]
[1779735842973,52.82,77386.14,0.0,-0.99997,0.0,0.00352]
[1779735843620,52.82,77386.53,0.0,-0.99997,0.0,0.00352]
[1779735843723,52.82,77386.53,0.0,-0.99997,0.0,0.00352]
[1779735843727,52.82,77386.53,0.0,-0.99997,0.0,0.00352]
[1779735843970,52.82,77386.53,0.0,-0.99997,0.0,0.00352]
[1779735844468,52.82,77386.56,0.0,-0.99997,0.0,0.00352]
[1779735848383,52.82,77387.39,0.0,-0.99997,0.0,0.00353]
[1779735848471,52.82,77387.39,0.0,-0.99997,0.0,0.00353]
[1779735849557,52.82,77387.92,0.0,-0.99997,0.0,0.00354]
[1779735849595,52.82,77387.92,0.0,-0.99997,0.0,0.00354]
[1779735849722,52.82,77388.3,0.0,-0.99997,0.0,0.00354]
[1779735850510,52.82,77389.13,0.0,-0.99997,0.0,0.00355]
[1779735855546,52.82,77389.28,0.0,-0.99997,0.0,0.00355]
[1779735856250,52.82,77389.28,0.0,-0.99997,0.0,0.00355]
[1779735856471,52.82,77389.28,0.0,-0.99997,0.0,0.00355]
[1779735864609,52.82,77387.15,0.0,-0.99997,0.0,0.00353]
[1779735865231,52.82,77387.15,0.0,-0.99997,0.0,0.00353]
[1779735865470,52.82,77387.15,0.0,-0.99997,0.0,0.00353]
[1779735865647,52.82,77386.18,0.0,-0.99997,0.0,0.00352]
[1779735865673,52.82,77386.18,0.0,-0.99997,0.0,0.00352]
[1779735865721,52.82,77386.18,0.0,-0.99997,0.0,0.00352]
[1779735866623,52.82,77385.32,0.0,-0.99997,0.0,0.00351]
[1779735871658,52.82,77386.16,0.0,-0.99997,0.0,0.00348]
[1779735874022,52.82,77386.46,0.0,-0.99997,0.0,0.00348]
[1779735874221,52.82,77386.46,0.0,-0.99997,0.0,0.00348]
[1779735874355,52.82,77386.46,0.0,-0.99997,0.0,0.00348]
[1779735874405,52.82,77386.46,0.0,-0.99997,0.0,0.00348]
[1779735874471,52.82,77386.46,0.0,-0.99997,0.0,0.00348]
[1779735874573,52.82,77386.66,0.0,-0.99997,0.0,0.00349]
[1779735879714,52.82,77386.77,0.0,-0.99997,0.0,0.00349]
[1779735882735,52.82,77388.44,0.0,-0.99997,0.0,0.0035]
[1779735883742,52.82,77389.74,0.0,-0.99997,0.0,0.00351]
[1779735884768,52.82,77389.74,0.0,-0.99997,0.0,0.00351]
[1779735884970,52.82,77389.74,0.0,-0.99997,0.0,0.00351]
[1779735885502,52.82,77389.74,0.0,-0.99997,0.0,0.00351]
[1779735885540,52.82,77389.74,0.0,-0.99997,0.0,0.00351]
[1779735885613,52.82,77389.05,0.0,-0.99997,0.0,0.00351]
[1779735885721,52.82,77389.05,0.0,-0.99997,0.0,0.00351]
[1779735890791,52.82,77389.43,0.0,-0.99997,0.0,0.00351]
[1779735891798,52.82,77386.75,0.0,-0.99997,0.0,0.00349]
[1779735892805,52.82,77384.99,0.0,-0.99997,0.0,0.00347]
[1779735896000,52.82,77384.28,0.0,-0.99997,0.0,0.00346]
[1779735896220,52.82,77384.28,0.0,-0.99997,0.0,0.00346]
[1779735896545,52.82,77384.28,0.0,-0.99997,0.0,0.00346]
[1779735896585,52.82,77384.28,0.0,-0.99997,0.0,0.00346]
[1779735896572,52.82,77384.28,0.0,-0.99997,0.0,0.00346]
[1779735896729,52.82,77384.28,0.0,-0.99997,0.0,0.00346]
[1779735896813,52.82,77384.28,0.0,-0.99997,0.0,0.00346]
[1779735896833,52.82,77384.24,0.0,-0.99997,0.0,0.00346]
[1779735899471,52.82,77384.43,0.0,-0.99997,0.0,0.00347]
[1779735899584,52.82,77384.43,0.0,-0.99997,0.0,0.00347]
[1779735899618,52.82,77384.58,0.0,-0.99997,0.0,0.00347]
[1779735901472,52.82,77384.43,0.0,-0.99997,0.0,0.00347]
[1779735901557,52.82,77384.32,0.0,-0.99997,0.0,0.00346]
[1779735901880,52.82,77390.15,0.0,-0.99997,0.0,0.00352]
[1779735903473,52.82,77390.15,0.0,-0.99997,0.0,0.00352]
[1779735903616,52.82,77390.15,0.0,-0.99997,0.0,0.00352]
[1779735903641,52.82,77401.63,0.0,-0.99997,0.0,0.00362]
[1779735903745,52.82,77401.63,0.0,-0.99997,0.0,0.00362]
[1779735903972,52.82,77401.63,0.0,-0.99997,0.0,0.00362]
[1779735907473,52.82,77401.06,0.0,-0.99997,0.0,0.00362]
[1779735907585,52.82,77401.06,0.0,-0.99997,0.0,0.00362]
[1779735907574,52.82,77401.06,0.0,-0.99997,0.0,0.00362]
[1779735911472,52.82,77401.23,0.0,-0.99997,0.0,0.00362]
[1779735911588,52.82,77401.23,0.0,-0.99997,0.0,0.00362]
[1779735911574,52.82,77401.24,0.0,-0.99997,0.0,0.00362]
[1779735913379,52.82,77401.23,0.0,-0.99997,0.0,0.00362]
[1779735913473,52.82,77401.23,0.0,-0.99997,0.0,0.00362]
[1779735913961,52.82,77403.0,0.0,-0.99997,0.0,0.00364]
[1779735915472,52.82,77403.0,0.0,-0.99997,0.0,0.00364]
[1779735915589,52.82,77403.0,0.0,-0.99997,0.0,0.00364]
[1779735915486,52.82,77403.0,0.0,-0.99997,0.0,0.00364]
[1779735919474,52.82,77402.9,0.0,-0.99997,0.0,0.00363]
[1779735919585,52.82,77402.9,0.0,-0.99997,0.0,0.00363]
[1779735919574,52.82,77402.93,0.0,-0.99997,0.0,0.00364]
[1779735921859,52.82,77403.05,0.0,-0.99997,0.0,0.00364]
[1779735921973,52.82,77403.05,0.0,-0.99997,0.0,0.00364]
[1779735923472,52.82,77403.05,0.0,-0.99997,0.0,0.00364]
[1779735923579,52.82,77403.05,0.0,-0.99997,0.0,0.00364]
[1779735923677,52.82,77403.05,0.0,-0.99997,0.0,0.00364]
[1779735925472,52.82,77402.71,0.0,-0.99997,0.0,0.00363]
[1779735925589,52.82,77402.71,0.0,-0.99997,0.0,0.00363]
[1779735925573,52.82,77402.92,0.0,-0.99997,0.0,0.00364]
[1779735926046,52.82,77404.09,0.0,-0.99997,0.0,0.00365]
[1779735927053,52.82,77414.21,0.0,-0.99997,0.0,0.00374]
[1779735928589,52.82,77414.21,0.0,-0.99997,0.0,0.00374]
[1779735928060,52.82,77416.12,0.0,-0.99997,0.0,0.00376]
[1779735928711,52.82,77416.12,0.0,-0.99997,0.0,0.00376]
[1779735928721,52.82,77416.12,0.0,-0.99997,0.0,0.00376]
[1779735928779,52.82,77416.12,0.0,-0.99997,0.0,0.00376]
[1779735929067,52.82,77420.23,0.0,-0.99997,0.0,0.0038]
[1779735931473,52.82,77419.87,0.0,-0.99997,0.0,0.0038]
[1779735931584,52.82,77419.87,0.0,-0.99997,0.0,0.0038]
[1779735931649,52.82,77421.32,0.0,-0.99997,0.0,0.00377]
[1779735934763,52.82,77422.23,0.0,-0.99997,0.0,0.00378]
[1779735935471,52.82,77422.23,0.0,-0.99997,0.0,0.00378]
[1779735935583,52.82,77422.23,0.0,-0.99997,0.0,0.00378]
[1779735935683,52.82,77422.34,0.0,-0.99997,0.0,0.00378]
[1779735937471,52.82,77421.69,0.0,-0.99997,0.0,0.00377]
[1779735937578,52.82,77421.69,0.0,-0.99997,0.0,0.00377]
[1779735937679,52.82,77421.69,0.0,-0.99997,0.0,0.00377]
[1779735941470,52.82,77421.65,0.0,-0.99997,0.0,0.00377]
[1779735941579,52.82,77421.65,0.0,-0.99997,0.0,0.00377]
[1779735941679,52.82,77421.65,0.0,-0.99997,0.0,0.00377]
[1779735943165,52.82,77416.19,0.0,-0.99997,0.0,0.00372]
[1779735945470,52.82,77415.22,0.0,-0.99997,0.0,0.00371]
[1779735945579,52.82,77415.22,0.0,-0.99997,0.0,0.00371]
[1779735945638,52.82,77415.22,0.0,-0.99997,0.0,0.00371]
[1779735945679,52.82,77415.2,0.0,-0.99997,0.0,0.00371]
[1779735945721,52.82,77415.2,0.0,-0.99997,0.0,0.00371]
[1779735945790,52.82,77415.2,0.0,-0.99997,0.0,0.00371]
[1779735946225,52.82,77415.2,0.0,-0.99997,0.0,0.00371]
[1779735946471,52.82,77415.2,0.0,-0.99997,0.0,0.00371]
[1779735946521,52.82,77415.13,0.0,-0.99997,0.0,0.00371]
[1779735949471,52.82,77415.13,0.0,-0.99997,0.0,0.00371]
[1779735949585,52.82,77415.13,0.0,-0.99997,0.0,0.00371]
[1779735949685,52.82,77415.06,0.0,-0.99997,0.0,0.00371]
[1779735951473,52.82,77415.06,0.0,-0.99997,0.0,0.00371]
[1779735951492,52.82,77415.06,0.0,-0.99997,0.0,0.00371]
[1779735951530,52.82,77414.06,0.0,-0.99997,0.0,0.0037]
[1779735951872,52.82,77414.06,0.0,-0.99997,0.0,0.0037]
[1779735951971,52.82,77414.06,0.0,-0.99997,0.0,0.0037]
[1779735955471,52.82,77412.99,0.0,-0.99997,0.0,0.00369]
[1779735955548,52.82,77412.99,0.0,-0.99997,0.0,0.00369]
[1779735955572,52.82,77412.81,0.0,-0.99997,0.0,0.00369]
[1779735958271,52.82,77414.69,0.0,-0.99997,0.0,0.00371]
[1779735959471,52.82,77414.69,0.0,-0.99997,0.0,0.00371]
[1779735959557,52.82,77414.69,0.0,-0.99997,0.0,0.00371]
[1779735959573,52.82,77414.69,0.0,-0.99997,0.0,0.00371]
[1779735959718,52.82,77414.75,0.0,-0.99997,0.0,0.00371]
[1779735959721,52.82,77414.75,0.0,-0.99997,0.0,0.00371]
[1779735959972,52.82,77414.75,0.0,-0.99997,0.0,0.00371]
[1779735960068,52.82,77414.75,0.0,-0.99997,0.0,0.00371]
[1779735960285,52.82,77420.27,0.0,-0.99997,0.0,0.00376]
[1779735962298,52.82,77421.15,0.0,-0.99997,0.0,0.00377]
[1779735963470,52.82,77421.15,0.0,-0.99997,0.0,0.00377]
[1779735963508,52.82,77421.15,0.0,-0.99997,0.0,0.00377]
[1779735963572,52.82,77422.07,0.0,-0.99997,0.0,0.00378]
[1779735965472,52.82,77421.99,0.0,-0.99997,0.0,0.00378]
[1779735965583,52.82,77421.99,0.0,-0.99997,0.0,0.00378]
[1779735965659,52.82,77422.08,0.0,-0.99997,0.0,0.00378]
[1779735969472,52.82,77422.09,0.0,-0.99997,0.0,0.00378]
[1779735969583,52.82,77422.09,0.0,-0.99997,0.0,0.00378]
[1779735969684,52.82,77422.17,0.0,-0.99997,0.0,0.00378]
[1779735971472,52.82,77422.03,0.0,-0.99997,0.0,0.00378]
[1779735971580,52.82,77422.03,0.0,-0.99997,0.0,0.00378]
[1779735971681,52.82,77422.17,0.0,-0.99997,0.0,0.00378]
[1779735973472,52.82,77422.19,0.0,-0.99997,0.0,0.00378]
[1779735973581,52.82,77422.19,0.0,-0.99997,0.0,0.00378]
[1779735973682,52.82,77422.1,0.0,-0.99997,0.0,0.00378]
[1779735977471,52.82,77422.19,0.0,-0.99997,0.0,0.00378]
[1779735977578,52.82,77422.19,0.0,-0.99997,0.0,0.00378]
[1779735977679,52.82,77422.19,0.0,-0.99997,0.0,0.00378]
[1779735977972,52.82,77422.19,0.0,-0.99997,0.0,0.00378]
[1779735978222,52.82,77422.19,0.0,-0.99997,0.0,0.00378]
[1779735984634,52.82,77422.22,0.0,-0.99997,0.0,0.00378]
[1779735984720,52.82,77422.22,0.0,-0.99997,0.0,0.00378]
[1779735992510,52.82,77422.22,0.0,-0.99997,0.0,0.00374]
[1779735993470,52.82,77422.22,0.0,-0.99997,0.0,0.00374]
[1779735997842,52.82,77422.22,0.0,-0.99997,0.0,0.00374]
[1779735997971,52.82,77422.22,0.0,-0.99997,0.0,0.00374]
[1779736002580,52.82,77421.36,0.0,-0.99997,0.0,0.00373]
[1779736003470,52.82,77421.36,0.0,-0.99997,0.0,0.00373]
[1779736009694,52.82,77420.99,0.0,-0.99997,0.0,0.00372]
[1779736009720,52.82,77420.99,0.0,-0.99997,0.0,0.00372]
[1779736017474,52.82,77421.12,0.0,-0.99997,0.0,0.00373]
[1779736017686,52.82,77418.66,0.0,-0.99997,0.0,0.0037]
[1779736017979,52.82,77418.66,0.0,-0.99997,0.0,0.0037]
[1779736018093,52.82,77418.66,0.0,-0.99997,0.0,0.0037]
[1779736018221,52.82,77418.66,0.0,-0.99997,0.0,0.0037]
[1779736018693,52.82,77418.93,0.0,-0.99997,0.0,0.0037]
[1779736020711,52.82,77418.93,0.0,-0.99997,0.0,0.0037]
[1779736020721,52.82,77418.93,0.0,-0.99997,0.0,0.0037]
[1779736025742,52.82,77419.03,0.0,-0.99997,0.0,0.00371]
[1779736029473,52.82,77419.03,0.0,-0.99997,0.0,0.00371]
[1779736036259,52.82,77419.1,0.0,-0.99997,0.0,0.00371]
[1779736036470,52.82,77419.1,0.0,-0.99997,0.0,0.00371]
[1779736036819,52.82,77421.31,0.0,-0.99997,0.0,0.00373]
[1779736041854,52.82,77421.56,0.0,-0.99997,0.0,0.00373]
[1779736044665,52.82,77421.51,0.0,-0.99997,0.0,0.00373]
[1779736044728,52.82,77421.51,0.0,-0.99997,0.0,0.00373]
[1779736044875,52.82,77425.37,0.0,-0.99997,0.0,0.00377]
[1779736045881,52.82,77428.86,0.0,-0.99997,0.0,0.0038]
[1779736047896,52.82,77429.85,0.0,-0.99997,0.0,0.00381]
[1779736049269,52.82,77429.85,0.0,-0.99997,0.0,0.00381]
[1779736049473,52.82,77429.85,0.0,-0.99997,0.0,0.00381]
[1779736049512,52.82,77434.97,0.0,-0.99997,0.0,0.00386]
[1779736049910,52.82,77436.51,0.0,-0.99997,0.0,0.00388]
[1779736056959,52.82,77435.07,0.0,-0.99997,0.0,0.00382]
[1779736059980,52.82,77435.73,0.0,-0.99997,0.0,0.00383]
[1779736063001,52.82,77437.33,0.0,-0.99997,0.0,0.00384]
[1779736068294,52.82,77437.25,0.0,-0.99997,0.0,0.00384]
[1779736068470,52.82,77437.25,0.0,-0.99997,0.0,0.00384]
[1779736076092,52.82,77437.63,0.0,-0.99997,0.0,0.00384]
[1779736082781,52.82,77437.6,0.0,-0.99997,0.0,0.00384]
[1779736088176,52.82,77437.28,0.0,-0.99997,0.0,0.00384]
[1779736089182,52.82,77431.22,0.0,-0.99997,0.0,0.00378]
[1779736090190,52.82,77431.91,0.0,-0.99997,0.0,0.00379]
[1779736091197,52.82,77430.83,0.0,-0.99997,0.0,0.00378]
[1779736099253,52.82,77429.87,0.0,-0.99997,0.0,0.00377]
[1779736105295,52.82,77429.93,0.0,-0.99997,0.0,0.00377]
[1779736110329,52.82,77429.28,0.0,-0.99997,0.0,0.00376]
[1779736119393,52.82,77429.27,0.0,-0.99997,0.0,0.00372]
[1779736129463,52.82,77428.43,0.0,-0.99997,0.0,0.00371]
[1779736135505,52.82,77428.5,0.0,-0.99997,0.0,0.00371]
[1779736144568,52.82,77425.43,0.0,-0.99997,0.0,0.00368]
[1779736150958,52.82,77425.23,0.0,-0.99997,0.0,0.00368]
[1779736153474,52.82,77425.2,0.0,-0.99997,0.0,0.00368]
[1779736158666,52.82,77425.1,0.0,-0.99997,0.0,0.00368]
[1779736165584,52.82,77425.1,0.0,-0.99997,0.0,0.00368]
[1779736168183,52.82,77424.65,0.0,-0.99997,0.0,0.00368]
[1779736168736,52.82,77417.61,0.0,-0.99997,0.0,0.00361]
[1779736169743,52.82,77412.23,0.0,-0.99997,0.0,0.00356]
[1779736170750,52.82,77400.6,0.0,-0.99997,0.0,0.00346]
[1779736171757,52.82,77399.29,0.0,-0.99997,0.0,0.0034]
[1779736172850,52.82,77399.29,0.0,-0.99997,0.0,0.0034]
[1779736172764,52.82,77397.51,0.0,-0.99997,0.0,0.00339]
[1779736172973,52.82,77397.51,0.0,-0.99997,0.0,0.00339]
[1779736173771,52.82,77395.51,0.0,-0.99997,0.0,0.00337]
[1779736175785,52.82,77392.79,0.0,-0.99997,0.0,0.00335]
[1779736176925,52.82,77392.79,0.0,-0.99997,0.0,0.00335]
[1779736176794,52.82,77390.42,0.0,-0.99997,0.0,0.00333]
[1779736176971,52.82,77390.42,0.0,-0.99997,0.0,0.00333]
[1779736179815,52.82,77389.69,0.0,-0.99997,0.0,0.00332]
[1779736181829,52.82,77386.05,0.0,-0.99997,0.0,0.00329]
[1779736182835,52.82,77383.67,0.0,-0.99997,0.0,0.00327]
[1779736185857,52.82,77382.64,0.0,-0.99997,0.0,0.00326]
[1779736186162,52.82,77382.64,0.0,-0.99997,0.0,0.00326]
[1779736186221,52.82,77382.64,0.0,-0.99997,0.0,0.00326]
[1779736187870,52.82,77387.76,0.0,-0.99997,0.0,0.0033]
[1779736188878,52.82,77395.07,0.0,-0.99997,0.0,0.00337]
[1779736189852,52.82,77395.07,0.0,-0.99997,0.0,0.00337]
[1779736189885,52.82,77394.62,0.0,-0.99997,0.0,0.00336]
[1779736189970,52.82,77394.62,0.0,-0.99997,0.0,0.00336]
[1779736192905,52.82,77392.04,0.0,-0.99997,0.0,0.00334]
[1779736193912,52.82,77391.35,0.0,-0.99997,0.0,0.00334]
[1779736194893,52.82,77391.35,0.0,-0.99997,0.0,0.00334]
[1779736194973,52.82,77391.27,0.0,-0.99997,0.0,0.00333]
[1779736195927,52.82,77390.68,0.0,-0.99997,0.0,0.00333]
[1779736196934,52.82,77386.75,0.0,-0.99997,0.0,0.0033]
[1779736197506,52.82,77386.75,0.0,-0.99997,0.0,0.0033]
[1779736197722,52.82,77386.75,0.0,-0.99997,0.0,0.0033]
[1779736197941,52.82,77377.5,0.0,-0.99997,0.0,0.00322]
[1779736198948,52.82,77373.97,0.0,-0.99997,0.0,0.00319]
[1779736200962,52.82,77370.05,0.0,-0.99998,0.0,0.00316]
[1779736202976,52.82,77373.76,0.0,-0.99997,0.0,0.00319]
[1779736204426,52.82,77373.76,0.0,-0.99997,0.0,0.00319]
[1779736204471,52.82,77373.76,0.0,-0.99997,0.0,0.00319]
[1779736208225,52.82,77373.7,0.0,-0.99997,0.0,0.00319]
[1779736211035,52.82,77382.04,0.0,-0.99997,0.0,0.00326]
[1779736212041,52.82,77385.39,0.0,-0.99997,0.0,0.00328]
[1779736213740,52.82,77385.39,0.0,-0.99997,0.0,0.00328]
[1779736213970,52.82,77385.39,0.0,-0.99997,0.0,0.00328]
[1779736213762,52.82,77386.22,0.0,-0.99997,0.0,0.00329]
[1779736214056,52.82,77387.12,0.0,-0.99997,0.0,0.0033]
[1779736218695,52.82,77387.25,0.0,-0.99997,0.0,0.0033]
[1779736218722,52.82,77387.25,0.0,-0.99997,0.0,0.0033]
[1779736219091,52.82,77388.27,0.0,-0.99997,0.0,0.00331]
[1779736220098,52.82,77389.05,0.0,-0.99997,0.0,0.00332]
[1779736221106,52.82,77391.02,0.0,-0.99997,0.0,0.00333]
[1779736223129,52.82,77391.03,0.0,-0.99997,0.0,0.00333]
[1779736223222,52.82,77391.03,0.0,-0.99997,0.0,0.00333]
[1779736227891,52.82,77391.15,0.0,-0.99997,0.0,0.00333]
[1779736227972,52.82,77391.15,0.0,-0.99997,0.0,0.00333]
[1779736230168,52.82,77392.15,0.0,-0.99997,0.0,0.00334]
[1779736231939,52.82,77392.15,0.0,-0.99997,0.0,0.00334]
[1779736231175,52.82,77392.25,0.0,-0.99997,0.0,0.00331]
[1779736233190,52.82,77393.0,0.0,-0.99997,0.0,0.00331]
[1779736235203,52.82,77394.16,0.0,-0.99997,0.0,0.00332]
[1779736237218,52.82,77397.22,0.0,-0.99997,0.0,0.00335]
[1779736238363,52.82,77397.22,0.0,-0.99997,0.0,0.00335]
[1779736238471,52.82,77397.22,0.0,-0.99997,0.0,0.00335]
[1779736241246,52.82,77398.14,0.0,-0.99997,0.0,0.00336]
[1779736242727,52.82,77398.14,0.0,-0.99997,0.0,0.00336]
[1779736242970,52.82,77398.14,0.0,-0.99997,0.0,0.00336]
[1779736249302,52.82,77397.67,0.0,-0.99997,0.0,0.00335]
[1779736254337,52.82,77397.83,0.0,-0.99997,0.0,0.00335]
[1779736255260,52.82,77397.83,0.0,-0.99997,0.0,0.00335]
[1779736255469,52.82,77397.83,0.0,-0.99997,0.0,0.00335]
[1779736262395,52.82,77398.0,0.0,-0.99997,0.0,0.00336]
[1779736263610,52.82,77398.0,0.0,-0.99997,0.0,0.00336]
[1779736263721,52.82,77398.0,0.0,-0.99997,0.0,0.00336]
[1779736269026,52.82,77397.8,0.0,-0.99997,0.0,0.00335]
[1779736275487,52.82,77397.8,0.0,-0.99997,0.0,0.00335]
[1779736278663,52.82,77397.8,0.0,-0.99997,0.0,0.00335]
[1779736278720,52.82,77397.8,0.0,-0.99997,0.0,0.00335]
[1779736282536,52.82,77404.11,0.0,-0.99997,0.0,0.00341]
[1779736283497,52.82,77404.11,0.0,-0.99997,0.0,0.00341]
[1779736283722,52.82,77404.11,0.0,-0.99997,0.0,0.00341]
[1779736283822,52.82,77406.77,0.0,-0.99997,0.0,0.00343]
[1779736291335,52.82,77407.1,0.0,-0.99997,0.0,0.00344]
[1779736291599,52.82,77407.13,0.0,-0.99997,0.0,0.0034]
[1779736297642,52.82,77407.39,0.0,-0.99997,0.0,0.0034]
[1779736300320,52.82,77407.34,0.0,-0.99997,0.0,0.0034]
[1779736300469,52.82,77407.34,0.0,-0.99997,0.0,0.0034]
[1779736305699,52.82,77407.35,0.0,-0.99997,0.0,0.0034]
[1779736316776,52.82,77407.26,0.0,-0.99997,0.0,0.0034]
[1779736322818,52.82,77407.23,0.0,-0.99997,0.0,0.0034]
[1779736327852,52.82,77417.05,0.0,-0.99997,0.0,0.00349]
[1779736328860,52.82,77416.73,0.0,-0.99997,0.0,0.00348]
[1779736329867,52.82,77421.55,0.0,-0.99997,0.0,0.00353]
[1779736330567,52.82,77421.55,0.0,-0.99997,0.0,0.00353]
[1779736330723,52.82,77421.55,0.0,-0.99997,0.0,0.00353]
[1779736335835,52.82,77422.18,0.0,-0.99997,0.0,0.00353]
[1779736342585,52.82,77422.52,0.0,-0.99997,0.0,0.00354]
[1779736342721,52.82,77422.52,0.0,-0.99997,0.0,0.00354]
[1779736344488,52.82,77422.69,0.0,-0.99997,0.0,0.00354]
[1779736351019,52.82,77422.57,0.0,-0.99997,0.0,0.0035]
[1779736356056,52.82,77422.4,0.0,-0.99997,0.0,0.00349]
[1779736361091,52.82,77422.5,0.0,-0.99997,0.0,0.0035]
[1779736365119,52.82,77415.49,0.0,-0.99997,0.0,0.00343]
[1779736365497,52.82,77415.49,0.0,-0.99997,0.0,0.00343]
[1779736365721,52.82,77415.49,0.0,-0.99997,0.0,0.00343]
[1779736367133,52.82,77416.31,0.0,-0.99997,0.0,0.00344]
[1779736369147,52.82,77414.09,0.0,-0.99997,0.0,0.00342]
[1779736372167,52.82,77415.8,0.0,-0.99997,0.0,0.00344]
[1779736372737,52.82,77415.8,0.0,-0.99997,0.0,0.00344]
[1779736372971,52.82,77415.8,0.0,-0.99997,0.0,0.00344]
[1779736379217,52.82,77420.5,0.0,-0.99997,0.0,0.00348]
[1779736379798,52.82,77420.5,0.0,-0.99997,0.0,0.00348]
[1779736379971,52.82,77420.5,0.0,-0.99997,0.0,0.00348]
[1779736380224,52.82,77421.24,0.0,-0.99997,0.0,0.00348]
[1779736382023,52.82,77421.24,0.0,-0.99997,0.0,0.00348]
[1779736388287,52.82,77422.72,0.0,-0.99997,0.0,0.0035]
[1779736393320,52.82,77422.99,0.0,-0.99997,0.0,0.0035]
[1779736398356,52.82,77422.9,0.0,-0.99997,0.0,0.0035]
[1779736399363,52.82,77422.09,0.0,-0.99997,0.0,0.00349]
[1779736400370,52.82,77422.8,0.0,-0.99997,0.0,0.0035]
[1779736401724,52.82,77422.8,0.0,-0.99997,0.0,0.0035]
[1779736401970,52.82,77422.8,0.0,-0.99997,0.0,0.0035]
[1779736407419,52.82,77422.64,0.0,-0.99997,0.0,0.0035]
[1779736412454,52.82,77422.66,0.0,-0.99997,0.0,0.00346]
[1779736413461,52.82,77420.45,0.0,-0.99997,0.0,0.00344]
[1779736416250,52.82,77420.45,0.0,-0.99997,0.0,0.00344]
[1779736416471,52.82,77420.38,0.0,-0.99997,0.0,0.00344]
[1779736416654,52.82,77420.38,0.0,-0.99997,0.0,0.00344]
[1779736416755,52.82,77422.59,0.0,-0.99997,0.0,0.00346]
[1779736419720,52.82,77422.59,0.0,-0.99997,0.0,0.00346]
[1779736419972,52.82,77422.59,0.0,-0.99997,0.0,0.00346]
[1779736420073,52.82,77433.5,0.0,-0.99997,0.0,0.00356]
[1779736420510,52.82,77432.55,0.0,-0.99997,0.0,0.00355]
[1779736421517,52.82,77436.23,0.0,-0.99997,0.0,0.00358]
[1779736422524,52.82,77437.78,0.0,-0.99997,0.0,0.0036]
[1779736423531,52.82,77436.53,0.0,-0.99997,0.0,0.00358]
[1779736425218,52.82,77436.53,0.0,-0.99997,0.0,0.00358]
[1779736424538,52.82,77438.13,0.0,-0.99997,0.0,0.0036]
[1779736425473,52.82,77438.13,0.0,-0.99997,0.0,0.0036]
[1779736430579,52.82,77438.84,0.0,-0.99997,0.0,0.00361]
[1779736432597,52.82,77438.18,0.0,-0.99997,0.0,0.0036]
[1779736433543,52.82,77438.18,0.0,-0.99997,0.0,0.0036]
[1779736433721,52.82,77438.18,0.0,-0.99997,0.0,0.0036]
[1779736437912,52.82,77438.33,0.0,-0.99997,0.0,0.0036]
[1779736444681,52.82,77438.33,0.0,-0.99997,0.0,0.0036]
[1779736448709,52.82,77436.79,0.0,-0.99997,0.0,0.00359]
[1779736455758,52.82,77436.94,0.0,-0.99997,0.0,0.00359]
[1779736457311,52.82,77436.94,0.0,-0.99997,0.0,0.00359]
[1779736457472,52.82,77436.94,0.0,-0.99997,0.0,0.00359]
[1779736458779,52.82,77436.13,0.0,-0.99997,0.0,0.00358]
[1779736463508,52.82,77436.02,0.0,-0.99997,0.0,0.00358]
[1779736463721,52.82,77436.02,0.0,-0.99997,0.0,0.00358]
[1779736471871,52.82,77435.68,0.0,-0.99997,0.0,0.00354]
[1779736475467,52.82,77435.75,0.0,-0.99997,0.0,0.00354]
[1779736475721,52.82,77435.75,0.0,-0.99997,0.0,0.00354]
[1779736483955,52.82,77435.75,0.0,-0.99997,0.0,0.00354]
[1779736493017,52.82,77435.18,0.0,-0.99997,0.0,0.00353]
[1779736493933,52.82,77435.18,0.0,-0.99997,0.0,0.00353]
[1779736493972,52.82,77435.18,0.0,-0.99997,0.0,0.00353]
[1779736499059,52.82,77435.23,0.0,-0.99997,0.0,0.00353]
[1779736504118,52.82,77436.38,0.0,-0.99997,0.0,0.00354]
[1779736505039,52.82,77436.38,0.0,-0.99997,0.0,0.00354]
[1779736505221,52.82,77436.38,0.0,-0.99997,0.0,0.00354]
[1779736510160,52.82,77424.44,0.0,-0.99997,0.0,0.00343]
[1779736510907,52.82,77424.44,0.0,-0.99997,0.0,0.00343]
[1779736510934,52.82,77424.44,0.0,-0.99997,0.0,0.00343]
[1779736510974,52.82,77424.44,0.0,-0.99997,0.0,0.00343]
[1779736511172,52.82,77422.24,0.0,-0.99997,0.0,0.00341]
[1779736512178,52.82,77418.7,0.0,-0.99997,0.0,0.00338]
[1779736514192,52.82,77417.33,0.0,-0.99997,0.0,0.00337]
[1779736515199,52.82,77416.54,0.0,-0.99997,0.0,0.00336]
[1779736520236,52.82,77416.59,0.0,-0.99997,0.0,0.00337]
[1779736522573,52.82,77416.55,0.0,-0.99997,0.0,0.00336]
[1779736522720,52.82,77416.55,0.0,-0.99997,0.0,0.00336]
[1779736529101,52.82,77416.63,0.0,-0.99997,0.0,0.00337]
[1779736534334,52.82,77416.43,0.0,-0.99997,0.0,0.00333]
[1779736535341,52.82,77414.15,0.0,-0.99997,0.0,0.00331]
[1779736537355,52.82,77416.49,0.0,-0.99997,0.0,0.00333]
[1779736537995,52.82,77416.49,0.0,-0.99997,0.0,0.00333]
[1779736538001,52.82,77416.49,0.0,-0.99997,0.0,0.00333]
[1779736538221,52.82,77416.49,0.0,-0.99997,0.0,0.00333]
[1779736543397,52.82,77416.42,0.0,-0.99997,0.0,0.00333]
[1779736549374,52.82,77416.42,0.0,-0.99997,0.0,0.00333]
[1779736549470,52.82,77416.42,0.0,-0.99997,0.0,0.00333]
[1779736554825,52.82,77416.49,0.0,-0.99997,0.0,0.00333]
[1779736554970,52.82,77416.49,0.0,-0.99997,0.0,0.00333]
[1779736556303,52.82,77422.45,0.0,-0.99997,0.0,0.00338]
[1779736556488,52.82,77424.05,0.0,-0.99997,0.0,0.00339]
[1779736563537,52.82,77423.96,0.0,-0.99997,0.0,0.00339]
[1779736565079,52.82,77423.96,0.0,-0.99997,0.0,0.00339]
[1779736565220,52.82,77423.96,0.0,-0.99997,0.0,0.00339]
[1779736570586,52.82,77424.02,0.0,-0.99997,0.0,0.00339]
[1779736573574,52.82,77424.11,0.0,-0.99997,0.0,0.00339]
[1779736573721,52.82,77424.11,0.0,-0.99997,0.0,0.00339]
[1779736581663,52.82,77424.12,0.0,-0.99997,0.0,0.00339]
[1779736584975,52.82,77424.12,0.0,-0.99997,0.0,0.00339]
[1779736585221,52.82,77424.12,0.0,-0.99997,0.0,0.00339]
[1779736586700,52.82,77426.61,0.0,-0.99997,0.0,0.00341]
[1779736588955,52.82,77426.56,0.0,-0.99997,0.0,0.00341]
[1779736588970,52.82,77426.56,0.0,-0.99997,0.0,0.00341]
[1779736589720,52.82,77424.52,0.0,-0.99997,0.0,0.0034]
[1779736592742,52.82,77426.63,0.0,-0.99997,0.0,0.00338]
[1779736593749,52.82,77425.41,0.0,-0.99997,0.0,0.00337]
[1779736596281,52.82,77424.81,0.0,-0.99997,0.0,0.00336]
[1779736596472,52.82,77424.79,0.0,-0.99997,0.0,0.00336]
[1779736605652,52.82,77424.75,0.0,-0.99997,0.0,0.00336]
[1779736605720,52.82,77424.75,0.0,-0.99997,0.0,0.00336]
[1779736611875,52.82,77424.79,0.0,-0.99997,0.0,0.00336]
[1779736617082,52.82,77424.75,0.0,-0.99997,0.0,0.00336]
[1779736617235,52.82,77424.75,0.0,-0.99997,0.0,0.00336]
[1779736617285,52.82,77422.38,0.0,-0.99997,0.0,0.00334]
[1779736617919,52.82,77413.85,0.0,-0.99997,0.0,0.00327]
[1779736618926,52.82,77409.08,0.0,-0.99997,0.0,0.00323]
[1779736621947,52.82,77409.19,0.0,-0.99997,0.0,0.00323]
[1779736622529,52.82,77409.19,0.0,-0.99997,0.0,0.00323]
[1779736622721,52.82,77409.19,0.0,-0.99997,0.0,0.00323]
[1779736630805,52.82,77409.73,0.0,-0.99997,0.0,0.00323]
[1779736630970,52.82,77409.73,0.0,-0.99997,0.0,0.00323]
[1779736637127,52.82,77410.3,0.0,-0.99997,0.0,0.00324]
[1779736637222,52.82,77410.3,0.0,-0.99997,0.0,0.00324]
[1779736637315,52.82,77415.72,0.0,-0.99997,0.0,0.00328]
[1779736638059,52.82,77419.04,0.0,-0.99997,0.0,0.00331]
[1779736641229,52.82,77419.21,0.0,-0.99997,0.0,0.00331]
[1779736641473,52.82,77419.21,0.0,-0.99997,0.0,0.00331]
[1779736644100,52.82,77418.4,0.0,-0.99997,0.0,0.0033]
[1779736646970,52.82,77418.69,0.0,-0.99997,0.0,0.00331]
[1779736647222,52.82,77418.69,0.0,-0.99997,0.0,0.00331]
[1779736649695,52.82,77418.43,0.0,-0.99997,0.0,0.00331]
[1779736655179,52.82,77410.65,0.0,-0.99997,0.0,0.0032]
[1779736655616,52.82,77410.65,0.0,-0.99997,0.0,0.0032]
[1779736655720,52.82,77410.65,0.0,-0.99997,0.0,0.0032]
[1779736656186,52.82,77410.29,0.0,-0.99997,0.0,0.0032]
[1779736661264,52.82,77410.63,0.0,-0.99997,0.0,0.0032]
[1779736667263,52.82,77409.94,0.0,-0.99997,0.0,0.0032]
[1779736668386,52.82,77409.94,0.0,-0.99997,0.0,0.0032]
[1779736668471,52.82,77409.94,0.0,-0.99997,0.0,0.0032]
[1779736675189,52.82,77409.94,0.0,-0.99997,0.0,0.0032]
[1779736675319,52.82,77409.0,0.0,-0.99997,0.0,0.00319]
[1779736675772,52.82,77409.0,0.0,-0.99997,0.0,0.00319]
[1779736675971,52.82,77409.0,0.0,-0.99997,0.0,0.00319]
[1779736681361,52.82,77408.78,0.0,-0.99997,0.0,0.00319]
[1779736682487,52.82,77408.78,0.0,-0.99997,0.0,0.00319]
[1779736682368,52.82,77408.14,0.0,-0.99997,0.0,0.00318]
[1779736682720,52.82,77408.14,0.0,-0.99997,0.0,0.00318]
[1779736688166,52.82,77408.1,0.0,-0.99997,0.0,0.00318]
[1779736691188,52.82,77408.24,0.0,-0.99997,0.0,0.00318]
[1779736691220,52.82,77408.24,0.0,-0.99997,0.0,0.00318]
[1779736701144,52.82,77408.24,0.0,-0.99997,0.0,0.00318]
[1779736707057,52.82,77408.24,0.0,-0.99997,0.0,0.00318]
[1779736707222,52.82,77408.24,0.0,-0.99997,0.0,0.00318]
[1779736712245,52.82,77408.24,0.0,-0.99997,0.0,0.00318]
[1779736712346,52.82,77408.24,0.0,-0.99998,0.0,0.00315]
[1779736715470,52.82,77408.24,0.0,-0.99998,0.0,0.00315]
[1779736716637,52.82,77405.09,0.0,-0.99998,0.0,0.00312]
[1779736717645,52.82,77402.67,0.0,-0.99998,0.0,0.0031]
[1779736718677,52.82,77402.67,0.0,-0.99998,0.0,0.0031]
[1779736718720,52.82,77402.67,0.0,-0.99998,0.0,0.0031]
[1779736718779,52.82,77398.37,0.0,-0.99998,0.0,0.00306]
[1779736719659,52.82,77395.82,0.0,-0.99998,0.0,0.00304]
[1779736721673,52.82,77394.82,0.0,-0.99998,0.0,0.00304]
[1779736722680,52.82,77393.64,0.0,-0.99998,0.0,0.00303]
[1779736726233,52.82,77393.11,0.0,-0.99998,0.0,0.00302]
[1779736726479,52.82,77393.11,0.0,-0.99998,0.0,0.00302]
[1779736726556,52.82,77391.34,0.0,-0.99998,0.0,0.00301]
[1779736733757,52.82,77390.61,0.0,-0.99998,0.0,0.003]
[1779736735771,52.82,77387.39,0.0,-0.99998,0.0,0.00298]
[1779736736598,52.82,77387.39,0.0,-0.99998,0.0,0.00298]
[1779736736973,52.82,77388.32,0.0,-0.99998,0.0,0.00299]
[1779736739471,52.82,77388.4,0.0,-0.99998,0.0,0.00299]
[1779736744834,52.82,77389.54,0.0,-0.99998,0.0,0.00299]
[1779736745841,52.82,77390.67,0.0,-0.99998,0.0,0.003]
[1779736746848,52.82,77393.14,0.0,-0.99998,0.0,0.00302]
[1779736747855,52.82,77395.63,0.0,-0.99998,0.0,0.00304]
[1779736752890,52.82,77396.12,0.0,-0.99998,0.0,0.00305]
[1779736757925,52.82,77396.44,0.0,-0.99998,0.0,0.00305]
[1779736763967,52.82,77396.0,0.0,-0.99998,0.0,0.00305]
[1779736774037,52.82,77396.9,0.0,-0.99998,0.0,0.00302]
[1779736777058,52.82,77397.68,0.0,-0.99998,0.0,0.00302]
[1779736779072,52.82,77407.78,0.0,-0.99998,0.0,0.00311]
[1779736780079,52.82,77410.68,0.0,-0.99998,0.0,0.00313]
[1779736781352,52.82,77413.26,0.0,-0.99997,0.0,0.00315]
[1779736782413,52.82,77413.26,0.0,-0.99997,0.0,0.00315]
[1779736782470,52.82,77413.26,0.0,-0.99997,0.0,0.00315]
[1779736783103,52.82,77415.72,0.0,-0.99997,0.0,0.00317]
[1779736784110,52.82,77417.36,0.0,-0.99997,0.0,0.00318]
[1779736785117,52.82,77418.49,0.0,-0.99997,0.0,0.00319]
[1779736787131,52.82,77419.41,0.0,-0.99997,0.0,0.0032]
[1779736788138,52.82,77420.17,0.0,-0.99997,0.0,0.00321]
[1779736789144,52.82,77418.52,0.0,-0.99997,0.0,0.00319]
[1779736794180,52.82,77418.41,0.0,-0.99997,0.0,0.00319]
[1779736797279,52.82,77418.59,0.0,-0.99997,0.0,0.00319]
[1779736797359,52.82,77426.54,0.0,-0.99997,0.0,0.00326]
[1779736798208,52.82,77431.71,0.0,-0.99997,0.0,0.00331]
[1779736799215,52.82,77432.5,0.0,-0.99997,0.0,0.00331]
[1779736800237,52.82,77432.5,0.0,-0.99997,0.0,0.00331]
[1779736800469,52.82,77432.5,0.0,-0.99997,0.0,0.00331]
[1779736804250,52.82,77430.63,0.0,-0.99997,0.0,0.0033]
[1779736805257,52.82,77432.35,0.0,-0.99997,0.0,0.00331]
[1779736806586,52.82,77432.35,0.0,-0.99997,0.0,0.00331]
[1779736806264,52.82,77430.19,0.0,-0.99997,0.0,0.00329]
[1779736806721,52.82,77430.19,0.0,-0.99997,0.0,0.00329]
[1779736811299,52.82,77422.13,0.0,-0.99997,0.0,0.00322]
[1779736812429,52.82,77422.13,0.0,-0.99997,0.0,0.00322]
[1779736812471,52.82,77422.13,0.0,-0.99997,0.0,0.00322]
[1779736812528,52.82,77420.33,0.0,-0.99997,0.0,0.00321]
[1779736818261,52.82,77420.51,0.0,-0.99997,0.0,0.00321]
[1779736818470,52.82,77420.51,0.0,-0.99997,0.0,0.00321]
[1779736824390,52.82,77420.39,0.0,-0.99997,0.0,0.00321]
[1779736825861,52.82,77420.05,0.0,-0.99997,0.0,0.00321]
[1779736825972,52.82,77420.05,0.0,-0.99997,0.0,0.00321]
[1779736828171,52.82,77420.05,0.0,-0.99997,0.0,0.00321]
[1779736836473,52.82,77419.12,0.0,-0.99997,0.0,0.00316]
[1779736837481,52.82,77414.89,0.0,-0.99998,0.0,0.00313]
[1779736838404,52.82,77414.89,0.0,-0.99998,0.0,0.00313]
[1779736838474,52.82,77414.89,0.0,-0.99998,0.0,0.00313]
[1779736838488,52.82,77410.6,0.0,-0.99998,0.0,0.00309]
[1779736839496,52.82,77409.97,0.0,-0.99998,0.0,0.00309]
[1779736842266,52.82,77410.05,0.0,-0.99998,0.0,0.00309]
[1779736842471,52.82,77410.05,0.0,-0.99998,0.0,0.00309]
[1779736848628,52.82,77410.31,0.0,-0.99998,0.0,0.00309]
[1779736852052,52.82,77410.27,0.0,-0.99998,0.0,0.00309]
[1779736852221,52.82,77410.27,0.0,-0.99998,0.0,0.00309]
[1779736857622,52.82,77410.31,0.0,-0.99998,0.0,0.00309]
[1779736858990,52.82,77410.23,0.0,-0.99998,0.0,0.00309]
[1779736859219,52.82,77410.23,0.0,-0.99998,0.0,0.00309]
[1779736860643,52.82,77407.89,0.0,-0.99998,0.0,0.00307]
[1779736863664,52.82,77406.95,0.0,-0.99998,0.0,0.00306]
[1779736864659,52.82,77406.95,0.0,-0.99998,0.0,0.00306]
[1779736864671,52.82,77407.79,0.0,-0.99998,0.0,0.00307]
[1779736864720,52.82,77407.79,0.0,-0.99998,0.0,0.00307]
[1779736870713,52.82,77407.61,0.0,-0.99998,0.0,0.00307]
[1779736875548,52.82,77407.61,0.0,-0.99998,0.0,0.00307]
[1779736875723,52.82,77407.41,0.0,-0.99998,0.0,0.00307]
[1779736881082,52.82,77407.3,0.0,-0.99998,0.0,0.00307]
[1779736881219,52.82,77407.3,0.0,-0.99998,0.0,0.00307]
[1779736886825,52.82,77407.42,0.0,-0.99998,0.0,0.00307]
[1779736891478,52.82,77407.34,0.0,-0.99998,0.0,0.00307]
[1779736891724,52.82,77407.34,0.0,-0.99998,0.0,0.00307]
[1779736898217,52.82,77407.56,0.0,-0.99998,0.0,0.00303]
[1779736904954,52.82,77407.31,0.0,-0.99998,0.0,0.00303]
[1779736906549,52.82,77407.31,0.0,-0.99998,0.0,0.00303]
[1779736906719,52.82,77407.31,0.0,-0.99998,0.0,0.00303]
[1779736908586,52.82,77407.48,0.0,-0.99998,0.0,0.00303]
[1779736908721,52.82,77407.48,0.0,-0.99998,0.0,0.00303]
[1779736908687,52.82,77400.23,0.0,-0.99998,0.0,0.00297]
[1779736909185,52.82,77397.96,0.0,-0.99998,0.0,0.00296]
[1779736910996,52.82,77397.18,0.0,-0.99998,0.0,0.00295]
[1779736916701,52.82,77397.25,0.0,-0.99998,0.0,0.00295]
[1779736916721,52.82,77397.25,0.0,-0.99998,0.0,0.00295]
[1779736916032,52.82,77404.35,0.0,-0.99998,0.0,0.00301]
[1779736917039,52.82,77410.26,0.0,-0.99998,0.0,0.00305]
[1779736919053,52.82,77413.64,0.0,-0.99998,0.0,0.00308]
[1779736920389,52.82,77413.64,0.0,-0.99998,0.0,0.00308]
[1779736920471,52.82,77413.64,0.0,-0.99998,0.0,0.00308]
[1779736922019,52.82,77413.68,0.0,-0.99998,0.0,0.00308]
[1779736924500,52.82,77413.61,0.0,-0.99998,0.0,0.00308]
[1779736924722,52.82,77413.61,0.0,-0.99998,0.0,0.00308]
[1779736927112,52.82,77415.12,0.0,-0.99998,0.0,0.00309]
[1779736927819,52.82,77415.12,0.0,-0.99998,0.0,0.00309]
[1779736927973,52.82,77415.12,0.0,-0.99998,0.0,0.00309]
[1779736928118,52.82,77416.55,0.0,-0.99998,0.0,0.00311]
[1779736929126,52.82,77417.76,0.0,-0.99998,0.0,0.00311]
[1779736934161,52.82,77417.75,0.0,-0.99998,0.0,0.00311]
[1779736936080,52.82,77417.79,0.0,-0.99998,0.0,0.00312]
[1779736936220,52.82,77417.79,0.0,-0.99998,0.0,0.00312]
[1779736944232,52.82,77417.08,0.0,-0.99998,0.0,0.00311]
[1779736948258,52.82,77417.97,0.0,-0.99998,0.0,0.00312]
[1779736951685,52.82,77418.03,0.0,-0.99998,0.0,0.00312]
[1779736951720,52.82,77418.03,0.0,-0.99998,0.0,0.00312]
[1779736951740,52.82,77418.26,0.0,-0.99998,0.0,0.00308]
[1779736952287,52.82,77419.08,0.0,-0.99998,0.0,0.00309]
[1779736955307,52.82,77419.75,0.0,-0.99998,0.0,0.0031]
[1779736956321,52.82,77419.75,0.0,-0.99998,0.0,0.0031]
[1779736956470,52.82,77419.75,0.0,-0.99998,0.0,0.0031]
[1779736957322,52.82,77423.86,0.0,-0.99998,0.0,0.00313]
[1779736958328,52.82,77425.12,0.0,-0.99998,0.0,0.00314]
[1779736961350,52.82,77431.41,0.0,-0.99997,0.0,0.00319]
[1779736962338,52.82,77431.41,0.0,-0.99997,0.0,0.00319]
[1779736962471,52.82,77431.41,0.0,-0.99997,0.0,0.00319]
[1779736962494,52.82,77433.36,0.0,-0.99997,0.0,0.00321]
[1779736963364,52.82,77434.04,0.0,-0.99997,0.0,0.00321]
[1779736964346,52.82,77434.04,0.0,-0.99997,0.0,0.00321]
[1779736964472,52.82,77434.04,0.0,-0.99997,0.0,0.00321]
[1779736965378,52.82,77435.07,0.0,-0.99997,0.0,0.00322]
[1779736969406,52.82,77431.31,0.0,-0.99997,0.0,0.00319]
[1779736970780,52.82,77431.31,0.0,-0.99997,0.0,0.00319]
[1779736970821,52.82,77424.61,0.0,-0.99998,0.0,0.00313]
[1779736970970,52.82,77424.61,0.0,-0.99998,0.0,0.00313]
[1779736971420,52.82,77423.6,0.0,-0.99998,0.0,0.00313]
[1779736979476,52.82,77423.46,0.0,-0.99998,0.0,0.00313]
[1779736981079,52.82,77423.55,0.0,-0.99998,0.0,0.00313]
[1779736981220,52.82,77423.55,0.0,-0.99998,0.0,0.00313]
[1779736989344,52.82,77422.33,0.0,-0.99998,0.0,0.00312]
[1779736989471,52.82,77422.33,0.0,-0.99998,0.0,0.00312]
[1779736996595,52.82,77422.62,0.0,-0.99998,0.0,0.00312]
[1779736998989,52.82,77422.51,0.0,-0.99998,0.0,0.00312]
[1779736999220,52.82,77422.51,0.0,-0.99998,0.0,0.00312]
[1779737002637,52.82,77423.85,0.0,-0.99998,0.0,0.00313]
[1779737003644,52.82,77425.55,0.0,-0.99998,0.0,0.00314]
[1779737004605,52.82,77425.55,0.0,-0.99998,0.0,0.00314]
[1779737004728,52.82,77425.55,0.0,-0.99998,0.0,0.00314]
[1779737011120,52.82,77425.51,0.0,-0.99998,0.0,0.00314]
[1779737015728,52.82,77426.34,0.0,-0.99998,0.0,0.00311]
[1779737016735,52.82,77427.4,0.0,-0.99998,0.0,0.00312]
[1779737017542,52.82,77427.4,0.0,-0.99998,0.0,0.00312]
[1779737017723,52.82,77427.4,0.0,-0.99998,0.0,0.00312]
[1779737018221,52.82,77427.99,0.0,-0.99998,0.0,0.00313]
[1779737018748,52.82,77425.63,0.0,-0.99998,0.0,0.00311]
[1779737023433,52.82,77425.37,0.0,-0.99998,0.0,0.00311]
[1779737023471,52.82,77425.37,0.0,-0.99998,0.0,0.00311]
[1779737024791,52.82,77426.4,0.0,-0.99998,0.0,0.00311]
[1779737028263,52.82,77425.91,0.0,-0.99998,0.0,0.00311]
[1779737028472,52.82,77425.91,0.0,-0.99998,0.0,0.00311]
[1779737031843,52.82,77425.16,0.0,-0.99998,0.0,0.0031]
[1779737036878,52.82,77425.58,0.0,-0.99998,0.0,0.00311]
[1779737037998,52.82,77425.37,0.0,-0.99998,0.0,0.00311]
[1779737038219,52.82,77425.37,0.0,-0.99998,0.0,0.00311]
[1779737041713,52.82,77425.2,0.0,-0.99998,0.0,0.0031]
[1779737041721,52.82,77425.2,0.0,-0.99998,0.0,0.0031]
[1779737041913,52.82,77432.62,0.0,-0.99997,0.0,0.00316]
[1779737042920,52.82,77433.85,0.0,-0.99997,0.0,0.00317]
[1779737047716,52.82,77434.13,0.0,-0.99997,0.0,0.00318]
[1779737047971,52.82,77434.67,0.0,-0.99997,0.0,0.00318]
[1779737048072,52.82,77435.87,0.0,-0.99997,0.0,0.00319]
[1779737052990,52.82,77437.48,0.0,-0.99997,0.0,0.00321]
[1779737054202,52.82,77437.48,0.0,-0.99997,0.0,0.00321]
[1779737054224,52.82,77437.48,0.0,-0.99997,0.0,0.00321]
[1779737058442,52.82,77437.5,0.0,-0.99997,0.0,0.00321]
[1779737058698,52.82,77437.5,0.0,-0.99997,0.0,0.00321]
[1779737058721,52.82,77437.5,0.0,-0.99997,0.0,0.00321]
[1779737058751,52.82,77438.86,0.0,-0.99997,0.0,0.00322]
[1779737059031,52.82,77440.8,0.0,-0.99997,0.0,0.00323]
[1779737060039,52.82,77441.63,0.0,-0.99997,0.0,0.00324]
[1779737061046,52.82,77439.81,0.0,-0.99997,0.0,0.00323]
[1779737065276,52.82,77441.51,0.0,-0.99997,0.0,0.00324]
[1779737066692,52.82,77441.51,0.0,-0.99997,0.0,0.00324]
[1779737066721,52.82,77441.51,0.0,-0.99997,0.0,0.00324]
[1779737072123,52.82,77443.51,0.0,-0.99997,0.0,0.00322]
[1779737073853,52.82,77443.51,0.0,-0.99997,0.0,0.00322]
[1779737073969,52.82,77443.51,0.0,-0.99997,0.0,0.00322]
[1779737078166,52.82,77441.3,0.0,-0.99997,0.0,0.0032]
[1779737087228,52.82,77443.52,0.0,-0.99997,0.0,0.00322]
[1779737088409,52.82,77443.52,0.0,-0.99997,0.0,0.00322]
[1779737088470,52.82,77443.52,0.0,-0.99997,0.0,0.00322]
[1779737096291,52.82,77443.14,0.0,-0.99997,0.0,0.00322]
[1779737100811,52.82,77443.09,0.0,-0.99997,0.0,0.00322]
[1779737100910,52.82,77440.47,0.0,-0.99997,0.0,0.00319]
[1779737100971,52.82,77440.47,0.0,-0.99997,0.0,0.00319]
[1779737104348,52.82,77437.14,0.0,-0.99997,0.0,0.00317]
[1779737105242,52.82,77437.14,0.0,-0.99997,0.0,0.00317]
[1779737105470,52.82,77437.14,0.0,-0.99997,0.0,0.00317]
[1779737105566,52.82,77439.18,0.0,-0.99997,0.0,0.00318]
[1779737106910,52.82,77439.18,0.0,-0.99997,0.0,0.00318]
[1779737117439,52.82,77438.41,0.0,-0.99997,0.0,0.00318]
[1779737118664,52.82,77438.41,0.0,-0.99997,0.0,0.00318]
[1779737118720,52.82,77438.41,0.0,-0.99997,0.0,0.00318]
[1779737124488,52.82,77438.91,0.0,-0.99997,0.0,0.00318]
[1779737131536,52.82,77438.51,0.0,-0.99997,0.0,0.00314]
[1779737132658,52.82,77438.51,0.0,-0.99997,0.0,0.00314]
[1779737132720,52.82,77438.51,0.0,-0.99997,0.0,0.00314]
[1779737133909,52.82,77438.36,0.0,-0.99997,0.0,0.00314]
[1779737141607,52.82,77438.2,0.0,-0.99997,0.0,0.00314]
[1779737142037,52.82,77438.2,0.0,-0.99997,0.0,0.00314]
[1779737142221,52.82,77438.2,0.0,-0.99997,0.0,0.00314]
[1779737151600,52.82,77438.34,0.0,-0.99997,0.0,0.00314]
[1779737153982,52.82,77438.34,0.0,-0.99997,0.0,0.00314]
[1779737153691,52.82,77435.75,0.0,-0.99998,0.0,0.00312]
[1779737154221,52.82,77435.75,0.0,-0.99998,0.0,0.00312]
[1779737159733,52.82,77435.07,0.0,-0.99998,0.0,0.00311]
[1779737160107,52.82,77435.07,0.0,-0.99998,0.0,0.00311]
[1779737160229,52.82,77435.07,0.0,-0.99998,0.0,0.00311]
[1779737160636,52.82,77435.07,0.0,-0.99998,0.0,0.00311]
[1779737165775,52.82,77435.05,0.0,-0.99998,0.0,0.00311]
[1779737171817,52.82,77433.65,0.0,-0.99998,0.0,0.0031]
[1779737176852,52.82,77434.01,0.0,-0.99998,0.0,0.0031]
[1779737181887,52.82,77431.43,0.0,-0.99998,0.0,0.00308]
[1779737183084,52.82,77431.43,0.0,-0.99998,0.0,0.00308]
[1779737183220,52.82,77431.43,0.0,-0.99998,0.0,0.00308]
[1779737190000,52.82,77431.51,0.0,-0.99998,0.0,0.00308]
[1779737194985,52.82,77431.49,0.0,-0.99998,0.0,0.00305]
[1779737195992,52.82,77430.09,0.0,-0.99998,0.0,0.00304]
[1779737196619,52.82,77430.09,0.0,-0.99998,0.0,0.00304]
[1779737196721,52.82,77430.09,0.0,-0.99998,0.0,0.00304]
[1779737197000,52.82,77431.05,0.0,-0.99998,0.0,0.00304]
[1779737199425,52.82,77431.42,0.0,-0.99998,0.0,0.00305]
[1779737205059,52.82,77431.31,0.0,-0.99998,0.0,0.00305]
[1779737207091,52.82,77431.31,0.0,-0.99998,0.0,0.00305]
[1779737207220,52.82,77431.31,0.0,-0.99998,0.0,0.00305]
[1779737215129,52.82,77431.09,0.0,-0.99998,0.0,0.00304]
[1779737218833,52.82,77431.19,0.0,-0.99998,0.0,0.00304]
[1779737218980,52.82,77431.19,0.0,-0.99998,0.0,0.00304]
[1779737219157,52.82,77422.29,0.0,-0.99998,0.0,0.00297]
[1779737220164,52.82,77421.14,0.0,-0.99998,0.0,0.00297]
[1779737225482,52.82,77420.69,0.0,-0.99998,0.0,0.00296]
[1779737225673,52.82,77420.69,0.0,-0.99998,0.0,0.00296]
[1779737225719,52.82,77420.69,0.0,-0.99998,0.0,0.00296]
[1779737225772,52.82,77422.97,0.0,-0.99998,0.0,0.00298]
[1779737232247,52.82,77423.02,0.0,-0.99998,0.0,0.00298]
[1779737233162,52.82,77423.02,0.0,-0.99998,0.0,0.00298]
[1779737233220,52.82,77423.02,0.0,-0.99998,0.0,0.00298]
[1779737240061,52.82,77423.02,0.0,-0.99998,0.0,0.00298]
[1779737241471,52.82,77423.02,0.0,-0.99998,0.0,0.00298]
[1779737246823,52.82,77423.02,0.0,-0.99998,0.0,0.00298]
[1779737246971,52.82,77423.02,0.0,-0.99998,0.0,0.00298]
[1779737254088,52.82,77422.91,0.0,-0.99998,0.0,0.00298]
[1779737253394,52.82,77423.54,0.0,-0.99998,0.0,0.00295]
[1779737257471,52.82,77423.82,0.0,-0.99998,0.0,0.00295]
[1779737257479,52.82,77427.93,0.0,-0.99998,0.0,0.00298]
[1779737258431,52.82,77433.83,0.0,-0.99998,0.0,0.00303]
[1779737259438,52.82,77435.37,0.0,-0.99998,0.0,0.00304]
[1779737260405,52.82,77435.37,0.0,-0.99998,0.0,0.00304]
[1779737260470,52.82,77435.37,0.0,-0.99998,0.0,0.00304]
[1779737261452,52.82,77436.48,0.0,-0.99998,0.0,0.00305]
[1779737263466,52.82,77437.48,0.0,-0.99998,0.0,0.00306]
[1779737269470,52.82,77437.77,0.0,-0.99998,0.0,0.00306]
[1779737272533,52.82,77435.32,0.0,-0.99998,0.0,0.00304]
[1779737273721,52.82,77435.32,0.0,-0.99998,0.0,0.00304]
[1779737273971,52.82,77435.32,0.0,-0.99998,0.0,0.00304]
[1779737274546,52.82,77437.71,0.0,-0.99998,0.0,0.00306]
[1779737279676,52.82,77437.8,0.0,-0.99998,0.0,0.00306]
[1779737283471,52.82,77437.38,0.0,-0.99998,0.0,0.00306]
[1779737289814,52.82,77437.26,0.0,-0.99998,0.0,0.00306]
[1779737293622,52.82,77437.33,0.0,-0.99998,0.0,0.00306]
[1779737293720,52.82,77437.33,0.0,-0.99998,0.0,0.00306]
[1779737298950,52.82,77437.96,0.0,-0.99998,0.0,0.00306]
[1779737299470,52.82,77438.01,0.0,-0.99998,0.0,0.00306]
[1779737304757,52.82,77438.78,0.0,-0.99998,0.0,0.00307]
[1779737307260,52.82,77438.78,0.0,-0.99998,0.0,0.00307]
[1779737307469,52.82,77438.78,0.0,-0.99998,0.0,0.00307]
[1779737312814,52.82,77438.46,0.0,-0.99998,0.0,0.00303]
[1779737313470,52.82,77438.46,0.0,-0.99998,0.0,0.00303]
[1779737318856,52.82,77438.36,0.0,-0.99998,0.0,0.00303]
[1779737320799,52.82,77438.36,0.0,-0.99998,0.0,0.00303]
[1779737320969,52.82,77438.36,0.0,-0.99998,0.0,0.00303]
[1779737326659,52.82,77438.5,0.0,-0.99998,0.0,0.00303]
[1779737327471,52.82,77438.5,0.0,-0.99998,0.0,0.00303]
[1779737327919,52.82,77436.47,0.0,-0.99998,0.0,0.00302]
[1779737328926,52.82,77433.84,0.0,-0.99998,0.0,0.003]
[1779737330940,52.82,77432.92,0.0,-0.99998,0.0,0.00299]
[1779737335408,52.82,77433.01,0.0,-0.99998,0.0,0.00299]
[1779737335472,52.82,77433.01,0.0,-0.99998,0.0,0.00299]
[1779737340635,52.82,77432.62,0.0,-0.99998,0.0,0.00299]
[1779737343029,52.82,77433.47,0.0,-0.99998,0.0,0.00299]
[1779737343470,52.82,77433.47,0.0,-0.99998,0.0,0.00299]
[1779737349359,52.82,77434.12,0.0,-0.99998,0.0,0.003]
[1779737349470,52.82,77434.12,0.0,-0.99998,0.0,0.003]
[1779737355472,52.82,77434.12,0.0,-0.99998,0.0,0.003]
[1779737360925,52.82,77434.12,0.0,-0.99998,0.0,0.003]
[1779737360970,52.82,77434.12,0.0,-0.99998,0.0,0.003]
[1779737362163,52.82,77436.06,0.0,-0.99998,0.0,0.00301]
[1779737363171,52.82,77437.71,0.0,-0.99998,0.0,0.00303]
[1779737368206,52.82,77437.87,0.0,-0.99998,0.0,0.00303]
[1779737369470,52.82,77437.92,0.0,-0.99998,0.0,0.00303]
[1779737370220,52.82,77438.91,0.0,-0.99998,0.0,0.00304]
[1779737371227,52.82,77440.09,0.0,-0.99998,0.0,0.00301]
[1779737372234,52.82,77445.53,0.0,-0.99998,0.0,0.00305]
[1779737373242,52.82,77447.29,0.0,-0.99998,0.0,0.00307]
[1779737373510,52.82,77447.29,0.0,-0.99998,0.0,0.00307]
[1779737373722,52.82,77447.29,0.0,-0.99998,0.0,0.00307]
[1779737374249,52.82,77451.19,0.0,-0.99998,0.0,0.0031]
[1779737374662,52.82,77451.19,0.0,-0.99998,0.0,0.0031]
[1779737374719,52.82,77451.19,0.0,-0.99998,0.0,0.0031]
[1779737377275,52.82,77452.74,0.0,-0.99998,0.0,0.00311]
[1779737378282,52.82,77453.5,0.0,-0.99998,0.0,0.00312]
[1779737383470,52.82,77453.45,0.0,-0.99998,0.0,0.00312]
[1779737383932,52.82,77453.45,0.0,-0.99998,0.0,0.00312]
[1779737384034,52.82,77454.52,0.0,-0.99998,0.0,0.00313]
[1779737390172,52.82,77454.9,0.0,-0.99998,0.0,0.00313]
[1779737390220,52.82,77454.9,0.0,-0.99998,0.0,0.00313]
[1779737389363,52.82,77457.27,0.0,-0.99997,0.0,0.00315]
[1779737391377,52.82,77454.6,0.0,-0.99998,0.0,0.00313]
[1779737392384,52.82,77453.94,0.0,-0.99998,0.0,0.00312]
[1779737394398,52.82,77453.29,0.0,-0.99998,0.0,0.00312]
[1779737399470,52.82,77453.58,0.0,-0.99998,0.0,0.00312]
[1779737402458,52.82,77450.15,0.0,-0.99998,0.0,0.00309]
[1779737404472,52.82,77449.36,0.0,-0.99998,0.0,0.00308]
[1779737405479,52.82,77448.38,0.0,-0.99998,0.0,0.00308]
[1779737408844,52.82,77448.38,0.0,-0.99998,0.0,0.00308]
[1779737408974,52.82,77448.38,0.0,-0.99998,0.0,0.00308]
[1779737414715,52.82,77448.45,0.0,-0.99998,0.0,0.00308]
[1779737414720,52.82,77448.45,0.0,-0.99998,0.0,0.00308]
[1779737414742,52.82,77452.39,0.0,-0.99998,0.0,0.00311]
[1779737415552,52.82,77458.97,0.0,-0.99997,0.0,0.00316]
[1779737417080,52.82,77460.28,0.0,-0.99997,0.0,0.00317]
[1779737421249,52.82,77460.36,0.0,-0.99997,0.0,0.00317]
[1779737421252,52.82,77458.24,0.0,-0.99997,0.0,0.00316]
[1779737421594,52.82,77451.65,0.0,-0.99998,0.0,0.0031]
[1779737422600,52.82,77450.47,0.0,-0.99998,0.0,0.00309]
[1779737423471,52.82,77450.47,0.0,-0.99998,0.0,0.00309]
[1779737425622,52.82,77443.15,0.0,-0.99998,0.0,0.00303]
[1779737426629,52.82,77439.03,0.0,-0.99998,0.0,0.003]
[1779737428643,52.82,77438.38,0.0,-0.99998,0.0,0.003]
[1779737431664,52.82,77439.48,0.0,-0.99998,0.0,0.00297]
[1779737437288,52.82,77439.14,0.0,-0.99998,0.0,0.00297]
[1779737437317,52.82,77438.28,0.0,-0.99998,0.0,0.00296]
[1779737437637,52.82,77438.28,0.0,-0.99998,0.0,0.00296]
[1779737437978,52.82,77436.0,0.0,-0.99998,0.0,0.00294]
[1779737438713,52.82,77437.92,0.0,-0.99998,0.0,0.00296]
[1779737443748,52.82,77437.68,0.0,-0.99998,0.0,0.00296]
[1779737453822,52.82,77441.9,0.0,-0.99998,0.0,0.00299]
[1779737454829,52.82,77446.59,0.0,-0.99998,0.0,0.00303]
[1779737456843,52.82,77443.48,0.0,-0.99998,0.0,0.003]
[1779737457850,52.82,77435.83,0.0,-0.99998,0.0,0.00294]
[1779737458857,52.82,77435.08,0.0,-0.99998,0.0,0.00294]
[1779737459864,52.82,77435.07,0.0,-0.99998,0.0,0.00294]
[1779737460871,52.82,77434.33,0.0,-0.99998,0.0,0.00293]
[1779737465905,52.82,77433.5,0.0,-0.99998,0.0,0.00292]
[1779737466913,52.82,77432.73,0.0,-0.99998,0.0,0.00292]
[1779737471947,52.82,77432.66,0.0,-0.99998,0.0,0.00292]
[1779737480005,52.82,77432.38,0.0,-0.99998,0.0,0.00291]
[1779737482018,52.82,77423.57,0.0,-0.99998,0.0,0.00285]
[1779737483025,52.82,77421.47,0.0,-0.99998,0.0,0.00283]
[1779737488060,52.82,77421.22,0.0,-0.99998,0.0,0.00283]
[1779737497123,52.82,77420.29,0.0,-0.99998,0.0,0.00279]
[1779737503165,52.82,77420.11,0.0,-0.99998,0.0,0.00279]
[1779737506186,52.82,77417.96,0.0,-0.99998,0.0,0.00277]
[1779737507192,52.82,77414.37,0.0,-0.99998,0.0,0.00275]
[1779737507473,52.82,77414.37,0.0,-0.99998,0.0,0.00275]
[1779737508199,52.82,77413.0,0.0,-0.99998,0.0,0.00274]
[1779737513235,52.82,77413.96,0.0,-0.99998,0.0,0.00274]
[1779737513679,52.82,77413.96,0.0,-0.99998,0.0,0.00274]
[1779737519277,52.82,77413.84,0.0,-0.99998,0.0,0.00274]
[1779737520284,52.82,77417.19,0.0,-0.99998,0.0,0.00277]
[1779737525318,52.82,77417.03,0.0,-0.99998,0.0,0.00276]
[1779737529347,52.82,77414.01,0.0,-0.99998,0.0,0.00274]
[1779737530354,52.82,77410.26,0.0,-0.99998,0.0,0.00272]
[1779737535389,52.82,77409.97,0.0,-0.99998,0.0,0.00271]
[1779737541431,52.82,77410.48,0.0,-0.99998,0.0,0.00272]
[1779737546466,52.82,77410.69,0.0,-0.99998,0.0,0.00272]
[1779737552508,52.82,77410.56,0.0,-0.99998,0.0,0.00269]
[1779737557543,52.82,77410.63,0.0,-0.99998,0.0,0.00269]
[1779737562578,52.82,77410.64,0.0,-0.99998,0.0,0.00269]
[1779737571641,52.82,77410.54,0.0,-0.99998,0.0,0.00269]
[1779737581712,52.82,77410.52,0.0,-0.99998,0.0,0.00269]
[1779737582719,52.82,77413.34,0.0,-0.99998,0.0,0.00271]
[1779737588760,52.82,77413.76,0.0,-0.99998,0.0,0.00271]
[1779737593796,52.82,77414.07,0.0,-0.99998,0.0,0.00271]
[1779737596817,52.82,77410.46,0.0,-0.99998,0.0,0.00268]
[1779737597825,52.82,77404.98,0.0,-0.99998,0.0,0.00265]
[1779737598831,52.82,77398.67,0.0,-0.99998,0.0,0.0026]
[1779737599838,52.82,77395.91,0.0,-0.99998,0.0,0.00258]
[1779737600845,52.82,77395.16,0.0,-0.99998,0.0,0.00258]
[1779737601852,52.82,77395.95,0.0,-0.99998,0.0,0.00258]
[1779737603866,52.82,77396.9,0.0,-0.99998,0.0,0.00259]
[1779737605881,52.82,77396.11,0.0,-0.99998,0.0,0.00258]
[1779737607895,52.82,77394.33,0.0,-0.99998,0.0,0.00257]
[1779737608903,52.82,77393.71,0.0,-0.99998,0.0,0.00257]
[1779737609909,52.82,77392.99,0.0,-0.99998,0.0,0.00256]
[1779737614943,52.82,77392.16,0.0,-0.99998,0.0,0.00253]
[1779737615951,52.82,77391.55,0.0,-0.99998,0.0,0.00252]
[1779737617965,52.82,77389.05,0.0,-0.99998,0.0,0.00251]
[1779737623000,52.82,77389.9,0.0,-0.99998,0.0,0.00251]
[1779737628035,52.82,77389.92,0.0,-0.99998,0.0,0.00251]
[1779737637103,52.82,77388.25,0.0,-0.99998,0.0,0.0025]
[1779737638111,52.82,77370.35,0.0,-0.99998,0.0,0.00238]
[1779737638862,52.82,77370.35,0.0,-0.99998,0.0,0.00238]
[1779737639116,52.82,77368.37,0.0,-0.99998,0.0,0.00237]
[1779737640142,52.82,77370.72,0.0,-0.99998,0.0,0.00238]
[1779737641436,52.82,77370.72,0.0,-0.99998,0.0,0.00238]
[1779737641149,52.82,77377.17,0.0,-0.99998,0.0,0.00243]
[1779737642156,52.82,77380.15,0.0,-0.99998,0.0,0.00245]
[1779737643173,52.82,77381.68,0.0,-0.99998,0.0,0.00246]
[1779737647234,52.82,77382.36,0.0,-0.99998,0.0,0.00246]
[1779737648242,52.82,77385.27,0.0,-0.99998,0.0,0.00248]
[1779737649249,52.82,77387.52,0.0,-0.99998,0.0,0.00249]
[1779737651263,52.82,77388.74,0.0,-0.99998,0.0,0.0025]
[1779737652270,52.82,77391.27,0.0,-0.99998,0.0,0.00252]
[1779737653525,52.82,77391.86,0.0,-0.99998,0.0,0.00252]
[1779737655470,52.82,77392.22,0.0,-0.99998,0.0,0.00253]
[1779737661333,52.82,77392.76,0.0,-0.99998,0.0,0.00253]
[1779737662340,52.82,77391.76,0.0,-0.99998,0.0,0.00252]
[1779737662632,52.82,77391.76,0.0,-0.99998,0.0,0.00252]
[1779737662720,52.82,77391.76,0.0,-0.99998,0.0,0.00252]
[1779737668382,52.82,77391.87,0.0,-0.99998,0.0,0.00252]
[1779737669353,52.82,77391.87,0.0,-0.99998,0.0,0.00252]
[1779737669470,52.82,77391.87,0.0,-0.99998,0.0,0.00252]
[1779737672410,52.82,77391.8,0.0,-0.99998,0.0,0.00249]
[1779737678452,52.82,77391.8,0.0,-0.99998,0.0,0.00249]
[1779737679938,52.82,77391.8,0.0,-0.99998,0.0,0.00249]
[1779737679970,52.82,77391.8,0.0,-0.99998,0.0,0.00249]
[1779737685501,52.82,77391.26,0.0,-0.99998,0.0,0.00249]
[1779737686508,52.82,77386.53,0.0,-0.99998,0.0,0.00246]
[1779737688627,52.82,77386.18,0.0,-0.99998,0.0,0.00246]
[1779737688720,52.82,77386.18,0.0,-0.99998,0.0,0.00246]
[1779737691543,52.82,77379.18,0.0,-0.99998,0.0,0.00241]
[1779737691858,52.82,77379.18,0.0,-0.99998,0.0,0.00241]
[1779737691970,52.82,77379.18,0.0,-0.99998,0.0,0.00241]
[1779737692549,52.82,77377.11,0.0,-0.99998,0.0,0.0024]
[1779737693557,52.82,77373.76,0.0,-0.99998,0.0,0.00238]
[1779737694564,52.82,77372.16,0.0,-0.99998,0.0,0.00237]
[1779737695784,52.82,77371.81,0.0,-0.99998,0.0,0.00236]
[1779737695970,52.82,77371.81,0.0,-0.99998,0.0,0.00236]
[1779737698852,52.82,77369.98,0.0,-0.99998,0.0,0.00235]
[1779737700606,52.82,77369.04,0.0,-0.99998,0.0,0.00235]
[1779737702620,52.82,77367.45,0.0,-0.99998,0.0,0.00234]
[1779737703767,52.82,77363.37,0.0,-0.99998,0.0,0.00231]
[1779737704633,52.82,77347.31,0.0,-0.99998,0.0,0.00221]
[1779737705641,52.82,77347.71,0.0,-0.99998,0.0,0.00221]
[1779737706648,52.82,77345.96,0.0,-0.99998,0.0,0.0022]
[1779737707655,52.82,77341.98,0.0,-0.99998,0.0,0.00218]
[1779737708662,52.82,77341.26,0.0,-0.99998,0.0,0.00218]
[1779737710852,52.82,77341.3,0.0,-0.99998,0.0,0.00218]
[1779737710972,52.82,77341.3,0.0,-0.99998,0.0,0.00218]
[1779737711683,52.82,77340.67,0.0,-0.99998,0.0,0.00217]
[1779737712690,52.82,77338.22,0.0,-0.99998,0.0,0.00216]
[1779737714300,52.82,77338.22,0.0,-0.99998,0.0,0.00216]
[1779737715019,52.82,77337.94,0.0,-0.99998,0.0,0.00216]
[1779737715222,52.82,77337.94,0.0,-0.99998,0.0,0.00216]
[1779737715249,52.82,77337.26,0.0,-0.99998,0.0,0.00215]
[1779737720748,52.82,77336.68,0.0,-0.99998,0.0,0.00215]
[1779737725783,52.82,77336.83,0.0,-0.99998,0.0,0.00215]
[1779737726790,52.82,77341.06,0.0,-0.99998,0.0,0.00217]
[1779737727797,52.82,77346.45,0.0,-0.99998,0.0,0.00221]
[1779737728804,52.82,77347.73,0.0,-0.99998,0.0,0.00221]
[1779737730835,52.82,77347.63,0.0,-0.99998,0.0,0.00221]
[1779737730972,52.82,77347.63,0.0,-0.99998,0.0,0.00221]
[1779737731035,52.82,77347.72,0.0,-0.99998,0.0,0.00219]
[1779737731649,52.82,77347.72,0.0,-0.99998,0.0,0.00219]
[1779737732832,52.82,77348.87,0.0,-0.99998,0.0,0.00219]
[1779737733839,52.82,77349.9,0.0,-0.99998,0.0,0.0022]
[1779737735986,52.82,77350.08,0.0,-0.99998,0.0,0.0022]
[1779737736059,52.82,77346.05,0.0,-0.99998,0.0,0.00218]
[1779737736713,52.82,77346.05,0.0,-0.99998,0.0,0.00218]
[1779737736860,52.82,77342.06,0.0,-0.99998,0.0,0.00215]
[1779737739448,52.82,77342.2,0.0,-0.99998,0.0,0.00215]
[1779737741895,52.82,77342.77,0.0,-0.99998,0.0,0.00216]
[1779737742903,52.82,77344.25,0.0,-0.99998,0.0,0.00217]
[1779737745925,52.82,77342.26,0.0,-0.99998,0.0,0.00216]
[1779737746932,52.82,77341.29,0.0,-0.99998,0.0,0.00215]
[1779737747925,52.82,77341.29,0.0,-0.99998,0.0,0.00215]
[1779737747971,52.82,77341.29,0.0,-0.99998,0.0,0.00215]
[1779737748072,52.82,77341.92,0.0,-0.99998,0.0,0.00215]
[1779737748946,52.82,77340.97,0.0,-0.99998,0.0,0.00215]
[1779737750950,52.82,77340.82,0.0,-0.99998,0.0,0.00215]
[1779737750970,52.82,77340.82,0.0,-0.99998,0.0,0.00215]
[1779737751049,52.82,77343.69,0.0,-0.99998,0.0,0.00216]
[1779737751967,52.82,77344.28,0.0,-0.99998,0.0,0.00217]
[1779737753021,52.82,77344.28,0.0,-0.99998,0.0,0.00217]
[1779737753222,52.82,77344.28,0.0,-0.99998,0.0,0.00217]
[1779737753323,52.82,77351.95,0.0,-0.99998,0.0,0.00221]
[1779737753981,52.82,77353.11,0.0,-0.99998,0.0,0.00222]
[1779737757002,52.82,77353.97,0.0,-0.99998,0.0,0.00222]
[1779737757936,52.82,77353.97,0.0,-0.99998,0.0,0.00222]
[1779737757970,52.82,77353.97,0.0,-0.99998,0.0,0.00222]
[1779737758009,52.82,77353.15,0.0,-0.99998,0.0,0.00222]
[1779737761031,52.82,77354.37,0.0,-0.99998,0.0,0.00223]
[1779737763731,52.82,77353.87,0.0,-0.99998,0.0,0.00222]
[1779737763983,52.82,77353.87,0.0,-0.99998,0.0,0.00222]
[1779737764051,52.82,77355.21,0.0,-0.99998,0.0,0.00223]
[1779737766066,52.82,77355.81,0.0,-0.99998,0.0,0.00224]
[1779737770094,52.82,77356.36,0.0,-0.99998,0.0,0.00224]
[1779737772391,52.82,77356.17,0.0,-0.99998,0.0,0.00224]
[1779737772470,52.82,77356.17,0.0,-0.99998,0.0,0.00224]
[1779737772473,52.82,77356.17,0.0,-0.99998,0.0,0.00224]
[1779737779157,52.82,77356.02,0.0,-0.99998,0.0,0.00224]
[1779737782082,52.82,77356.37,0.0,-0.99998,0.0,0.00224]
[1779737782222,52.82,77356.37,0.0,-0.99998,0.0,0.00224]
[1779737789227,52.82,77355.89,0.0,-0.99998,0.0,0.00224]
[1779737792248,52.82,77348.99,0.0,-0.99998,0.0,0.00217]
[1779737793152,52.82,77348.99,0.0,-0.99998,0.0,0.00217]
[1779737793220,52.82,77348.99,0.0,-0.99998,0.0,0.00217]
[1779737793255,52.82,77346.2,0.0,-0.99998,0.0,0.00215]
[1779737794262,52.82,77344.69,0.0,-0.99998,0.0,0.00214]
[1779737797287,52.82,77341.91,0.0,-0.99998,0.0,0.00213]
[1779737798291,52.82,77343.35,0.0,-0.99998,0.0,0.00214]
[1779737799900,52.82,77343.07,0.0,-0.99998,0.0,0.00213]
[1779737799973,52.82,77343.07,0.0,-0.99998,0.0,0.00213]
[1779737800305,52.82,77342.46,0.0,-0.99998,0.0,0.00213]
[1779737801001,52.82,77342.46,0.0,-0.99998,0.0,0.00213]
[1779737801312,52.82,77340.5,0.0,-0.99998,0.0,0.00212]
[1779737802101,52.82,77340.5,0.0,-0.99998,0.0,0.00212]
[1779737802220,52.82,77340.5,0.0,-0.99998,0.0,0.00212]
[1779737807662,52.82,77340.59,0.0,-0.99998,0.0,0.00212]
[1779737807691,52.82,77339.72,0.0,-0.99998,0.0,0.00211]
[1779737808003,52.82,77339.72,0.0,-0.99998,0.0,0.00211]
[1779737808220,52.82,77339.72,0.0,-0.99998,0.0,0.00211]
[1779737808361,52.82,77338.98,0.0,-0.99998,0.0,0.00211]
[1779737811382,52.82,77337.43,0.0,-0.99998,0.0,0.0021]
[1779737812389,52.82,77336.74,0.0,-0.99998,0.0,0.0021]
[1779737816979,52.82,77336.89,0.0,-0.99998,0.0,0.0021]
[1779737817219,52.82,77336.89,0.0,-0.99998,0.0,0.0021]
[1779737819438,52.82,77337.97,0.0,-0.99998,0.0,0.0021]
[1779737824472,52.82,77338.13,0.0,-0.99998,0.0,0.00211]
[1779737826980,52.82,77338.4,0.0,-0.99998,0.0,0.00211]
[1779737827220,52.82,77338.4,0.0,-0.99998,0.0,0.00211]
[1779737830517,52.82,77339.24,0.0,-0.99998,0.0,0.00211]
[1779737831524,52.82,77340.17,0.0,-0.99998,0.0,0.00212]
[1779737833907,52.82,77339.91,0.0,-0.99998,0.0,0.00212]
[1779737833969,52.82,77339.91,0.0,-0.99998,0.0,0.00212]
[1779737834545,52.82,77341.93,0.0,-0.99998,0.0,0.00213]
[1779737839580,52.82,77341.91,0.0,-0.99998,0.0,0.00213]
[1779737841598,52.82,77342.3,0.0,-0.99998,0.0,0.00213]
[1779737841720,52.82,77342.3,0.0,-0.99998,0.0,0.00213]
[1779737842600,52.82,77345.4,0.0,-0.99998,0.0,0.00215]
[1779737847636,52.82,77345.05,0.0,-0.99998,0.0,0.00215]
[1779737848131,52.82,77345.05,0.0,-0.99998,0.0,0.00215]
[1779737848219,52.82,77345.05,0.0,-0.99998,0.0,0.00215]
[1779737848643,52.82,77345.58,0.0,-0.99998,0.0,0.00215]
[1779737855692,52.82,77345.6,0.0,-0.99998,0.0,0.00212]
[1779737858713,52.82,77351.54,0.0,-0.99998,0.0,0.00216]
[1779737859720,52.82,77353.25,0.0,-0.99998,0.0,0.00217]
[1779737861397,52.82,77353.42,0.0,-0.99998,0.0,0.00217]
[1779737861470,52.82,77353.42,0.0,-0.99998,0.0,0.00217]
[1779737865763,52.82,77352.82,0.0,-0.99998,0.0,0.00216]
[1779737866770,52.82,77350.96,0.0,-0.99998,0.0,0.00215]
[1779737868468,52.82,77351.32,0.0,-0.99998,0.0,0.00216]
[1779737868720,52.82,77351.32,0.0,-0.99998,0.0,0.00216]
[1779737874831,52.82,77351.55,0.0,-0.99998,0.0,0.00216]
[1779737876762,52.82,77351.55,0.0,-0.99998,0.0,0.00216]
[1779737875838,52.82,77353.14,0.0,-0.99998,0.0,0.00217]
[1779737876970,52.82,77353.14,0.0,-0.99998,0.0,0.00217]
[1779737877071,52.82,77352.58,0.0,-0.99998,0.0,0.00216]
[1779737878738,52.82,77352.58,0.0,-0.99998,0.0,0.00216]
[1779737877852,52.82,77351.86,0.0,-0.99998,0.0,0.00216]
[1779737882353,52.82,77352.1,0.0,-0.99998,0.0,0.00216]
[1779737882470,52.82,77352.1,0.0,-0.99998,0.0,0.00216]
[1779737882572,52.82,77349.88,0.0,-0.99998,0.0,0.00215]
[1779737886562,52.82,77349.79,0.0,-0.99998,0.0,0.00215]
[1779737886720,52.82,77349.79,0.0,-0.99998,0.0,0.00215]
[1779737886763,52.82,77343.66,0.0,-0.99998,0.0,0.00211]
[1779737886915,52.82,77339.46,0.0,-0.99998,0.0,0.00209]
[1779737887922,52.82,77338.6,0.0,-0.99998,0.0,0.00208]
[1779737888929,52.82,77337.95,0.0,-0.99998,0.0,0.00208]
[1779737890943,52.82,77340.11,0.0,-0.99998,0.0,0.00209]
[1779737892293,52.82,77340.11,0.0,-0.99998,0.0,0.00209]
[1779737892470,52.82,77340.11,0.0,-0.99998,0.0,0.00209]
[1779737894971,52.82,77338.91,0.0,-0.99998,0.0,0.00208]
[1779737896242,52.82,77338.91,0.0,-0.99998,0.0,0.00208]
[1779737896471,52.82,77338.91,0.0,-0.99998,0.0,0.00208]
[1779737896475,52.82,77336.73,0.0,-0.99998,0.0,0.00207]
[1779737896985,52.82,77337.52,0.0,-0.99998,0.0,0.00208]
[1779737900007,52.82,77336.89,0.0,-0.99998,0.0,0.00207]
[1779737901631,52.82,77336.89,0.0,-0.99998,0.0,0.00207]
[1779737901720,52.82,77336.89,0.0,-0.99998,0.0,0.00207]
[1779737901732,52.82,77337.74,0.0,-0.99998,0.0,0.00208]
[1779737902021,52.82,77336.74,0.0,-0.99998,0.0,0.00207]
[1779737904293,52.82,77336.47,0.0,-0.99998,0.0,0.00207]
[1779737906312,52.82,77336.92,0.0,-0.99998,0.0,0.00207]
[1779737906475,52.82,77336.92,0.0,-0.99998,0.0,0.00207]
[1779737911957,52.82,77336.27,0.0,-0.99998,0.0,0.00204]
[1779737911970,52.82,77336.27,0.0,-0.99998,0.0,0.00204]
[1779737912092,52.82,77334.46,0.0,-0.99998,0.0,0.00203]
[1779737913099,52.82,77333.51,0.0,-0.99998,0.0,0.00203]
[1779737914106,52.82,77334.41,0.0,-0.99998,0.0,0.00203]
[1779737914977,52.82,77334.41,0.0,-0.99998,0.0,0.00203]
[1779737915220,52.82,77334.41,0.0,-0.99998,0.0,0.00203]
[1779737921440,52.82,77333.87,0.0,-0.99998,0.0,0.00203]
[1779737922646,52.82,77333.48,0.0,-0.99998,0.0,0.00203]
[1779737922720,52.82,77333.48,0.0,-0.99998,0.0,0.00203]
[1779737930502,52.82,77332.83,0.0,-0.99998,0.0,0.00202]
[1779737930721,52.82,77332.83,0.0,-0.99998,0.0,0.00202]
[1779737936263,52.82,77332.6,0.0,-0.99998,0.0,0.00202]
[1779737936967,52.82,77332.6,0.0,-0.99998,0.0,0.00202]
[1779737937220,52.82,77332.6,0.0,-0.99998,0.0,0.00202]
[1779737942305,52.82,77330.95,0.0,-0.99998,0.0,0.00201]
[1779737945326,52.82,77330.35,0.0,-0.99998,0.0,0.00201]
[1779737947672,52.82,77330.35,0.0,-0.99998,0.0,0.00201]
[1779737947719,52.82,77330.35,0.0,-0.99998,0.0,0.00201]
[1779737951368,52.82,77330.88,0.0,-0.99998,0.0,0.00201]
[1779737958417,52.82,77330.69,0.0,-0.99998,0.0,0.00201]
[1779737959421,52.82,77330.69,0.0,-0.99998,0.0,0.00201]
[1779737959471,52.82,77330.69,0.0,-0.99998,0.0,0.00201]
[1779737961438,52.82,77329.89,0.0,-0.99998,0.0,0.00201]
[1779737962445,52.82,77329.35,0.0,-0.99998,0.0,0.00201]
[1779737964159,52.82,77329.31,0.0,-0.99998,0.0,0.00201]
[1779737964220,52.82,77329.31,0.0,-0.99998,0.0,0.00201]
[1779737964459,52.82,77327.84,0.0,-0.99998,0.0,0.002]
[1779737965465,52.82,77327.03,0.0,-0.99998,0.0,0.00199]
[1779737966473,52.82,77324.78,0.0,-0.99998,0.0,0.00198]
[1779737967480,52.82,77324.01,0.0,-0.99998,0.0,0.00198]
[1779737968130,52.82,77324.01,0.0,-0.99998,0.0,0.00198]
[1779737968487,52.82,77322.26,0.0,-0.99998,0.0,0.00197]
[1779737969494,52.82,77309.55,0.0,-0.99999,0.0,0.0019]
[1779737970180,52.82,77309.55,0.0,-0.99999,0.0,0.0019]
[1779737970302,52.82,77309.55,0.0,-0.99999,0.0,0.0019]
[1779737970501,52.82,77308.67,0.0,-0.99999,0.0,0.0019]
[1779737971508,52.82,77309.2,0.0,-0.99999,0.0,0.00187]
[1779737974539,52.82,77303.61,0.0,-0.99999,0.0,0.00185]
[1779737975546,52.82,77302.01,0.0,-0.99999,0.0,0.00184]
[1779737975974,52.82,77302.01,0.0,-0.99999,0.0,0.00184]
[1779737976220,52.82,77302.01,0.0,-0.99999,0.0,0.00184]
[1779737976553,52.82,77300.95,0.0,-0.99999,0.0,0.00183]
[1779737977661,52.82,77300.95,0.0,-0.99999,0.0,0.00183]
[1779737977719,52.82,77300.95,0.0,-0.99999,0.0,0.00183]
[1779737977765,52.82,77298.3,0.0,-0.99999,0.0,0.00182]
[1779737983602,52.82,77299.29,0.0,-0.99999,0.0,0.00182]
[1779737986623,52.82,77303.89,0.0,-0.99999,0.0,0.00185]
[1779737987630,52.82,77305.48,0.0,-0.99999,0.0,0.00186]
[1779737989607,52.82,77305.4,0.0,-0.99999,0.0,0.00185]
[1779737989720,52.82,77305.4,0.0,-0.99999,0.0,0.00185]
[1779737991020,52.82,77305.4,0.0,-0.99999,0.0,0.00185]
[1779737991095,52.82,77305.4,0.0,-0.99999,0.0,0.00185]
[1779737991220,52.82,77305.4,0.0,-0.99999,0.0,0.00185]
[1779737991658,52.82,77304.28,0.0,-0.99999,0.0,0.00185]
[1779737996693,52.82,77303.59,0.0,-0.99999,0.0,0.00185]
[1779737998707,52.82,77297.64,0.0,-0.99999,0.0,0.00182]
[1779737999538,52.82,77297.64,0.0,-0.99999,0.0,0.00182]
[1779737999719,52.82,77297.64,0.0,-0.99999,0.0,0.00182]
[1779738000721,52.82,77299.7,0.0,-0.99999,0.0,0.00183]
[1779738001728,52.82,77301.61,0.0,-0.99999,0.0,0.00184]
[1779738002126,52.82,77301.61,0.0,-0.99999,0.0,0.00184]
[1779738002227,52.82,77301.61,0.0,-0.99999,0.0,0.00184]
[1779738002345,52.82,77301.61,0.0,-0.99999,0.0,0.00184]
[1779738002475,52.82,77301.61,0.0,-0.99999,0.0,0.00184]
[1779738002735,52.82,77303.45,0.0,-0.99999,0.0,0.00184]
[1779738006498,52.82,77302.91,0.0,-0.99999,0.0,0.00184]
[1779738006719,52.82,77302.91,0.0,-0.99999,0.0,0.00184]
[1779738008039,52.82,77303.63,0.0,-0.99999,0.0,0.00185]
[1779738008144,52.82,77303.63,0.0,-0.99999,0.0,0.00185]
[1779738008220,52.82,77303.63,0.0,-0.99999,0.0,0.00185]
[1779738008778,52.82,77303.7,0.0,-0.99999,0.0,0.00185]
[1779738010792,52.82,77292.79,0.0,-0.99999,0.0,0.00179]
[1779738011799,52.82,77292.98,0.0,-0.99999,0.0,0.00179]
[1779738013105,52.82,77292.54,0.0,-0.99999,0.0,0.00179]
[1779738013151,52.82,77292.54,0.0,-0.99999,0.0,0.00179]
[1779738013222,52.82,77292.54,0.0,-0.99999,0.0,0.00179]
[1779738013814,52.82,77292.4,0.0,-0.99999,0.0,0.00179]
[1779738015378,52.82,77292.29,0.0,-0.99999,0.0,0.00179]
[1779738015470,52.82,77292.29,0.0,-0.99999,0.0,0.00179]
[1779738020864,52.82,77292.88,0.0,-0.99999,0.0,0.00179]
[1779738021409,52.82,77292.88,0.0,-0.99999,0.0,0.00179]
[1779738021472,52.82,77292.88,0.0,-0.99999,0.0,0.00179]
[1779738021511,52.82,77292.88,0.0,-0.99999,0.0,0.00179]
[1779738021720,52.82,77292.88,0.0,-0.99999,0.0,0.00179]
[1779738021812,52.82,77292.88,0.0,-0.99999,0.0,0.00179]
[1779738023503,52.82,77292.26,0.0,-0.99999,0.0,0.00179]
[1779738023722,52.82,77292.26,0.0,-0.99999,0.0,0.00179]
[1779738028020,52.82,77292.24,0.0,-0.99999,0.0,0.00179]
[1779738028114,52.82,77292.24,0.0,-0.99999,0.0,0.00179]
[1779738028137,52.82,77292.24,0.0,-0.99999,0.0,0.00179]
[1779738028920,52.82,77292.06,0.0,-0.99999,0.0,0.00179]
[1779738031941,52.82,77292.65,0.0,-0.99999,0.0,0.00177]
[1779738032800,52.82,77292.65,0.0,-0.99999,0.0,0.00177]
[1779738032970,52.82,77292.65,0.0,-0.99999,0.0,0.00177]
[1779738036961,52.82,77292.16,0.0,-0.99999,0.0,0.00177]
[1779738036971,52.82,77292.16,0.0,-0.99999,0.0,0.00177]
[1779738037068,52.82,77292.16,0.0,-0.99999,0.0,0.00177]
[1779738037221,52.82,77292.16,0.0,-0.99999,0.0,0.00177]
[1779738037321,52.82,77292.19,0.0,-0.99999,0.0,0.00177]
[1779738040313,52.82,77292.0,0.0,-0.99999,0.0,0.00177]
[1779738040472,52.82,77292.0,0.0,-0.99999,0.0,0.00177]
[1779738046039,52.82,77292.41,0.0,-0.99999,0.0,0.00177]
[1779738047159,52.82,77292.41,0.0,-0.99999,0.0,0.00177]
[1779738047220,52.82,77292.41,0.0,-0.99999,0.0,0.00177]
[1779738047261,52.82,77293.75,0.0,-0.99999,0.0,0.00177]
[1779738048337,52.82,77293.75,0.0,-0.99999,0.0,0.00177]
[1779738048399,52.82,77293.75,0.0,-0.99999,0.0,0.00177]
[1779738048474,52.82,77293.75,0.0,-0.99999,0.0,0.00177]
[1779738048493,52.82,77294.43,0.0,-0.99999,0.0,0.00178]
[1779738054110,52.82,77295.18,0.0,-0.99999,0.0,0.00178]
[1779738054220,52.82,77295.18,0.0,-0.99999,0.0,0.00178]
[1779738054289,52.82,77297.82,0.0,-0.99999,0.0,0.00179]
[1779738056665,52.82,77298.72,0.0,-0.99999,0.0,0.0018]
[1779738056723,52.82,77298.72,0.0,-0.99999,0.0,0.0018]
[1779738056774,52.82,77298.72,0.0,-0.99999,0.0,0.0018]
[1779738056824,52.82,77299.08,0.0,-0.99999,0.0,0.0018]
[1779738056973,52.82,77299.08,0.0,-0.99999,0.0,0.0018]
[1779738064169,52.82,77299.75,0.0,-0.99999,0.0,0.0018]
[1779738066798,52.82,77300.34,0.0,-0.99999,0.0,0.00181]
[1779738066969,52.82,77300.34,0.0,-0.99999,0.0,0.00181]
[1779738068956,52.82,77300.52,0.0,-0.99999,0.0,0.00181]
[1779738068971,52.82,77300.52,0.0,-0.99999,0.0,0.00181]
[1779738069066,52.82,77300.49,0.0,-0.99999,0.0,0.00181]
[1779738069220,52.82,77300.49,0.0,-0.99999,0.0,0.00181]
[1779738069321,52.82,77301.42,0.0,-0.99999,0.0,0.00181]
[1779738074262,52.82,77301.66,0.0,-0.99999,0.0,0.00181]
[1779738074304,52.82,77296.3,0.0,-0.99999,0.0,0.00179]
[1779738075250,52.82,77293.14,0.0,-0.99999,0.0,0.00177]
[1779738076828,52.82,77293.14,0.0,-0.99999,0.0,0.00177]
[1779738076938,52.82,77293.14,0.0,-0.99999,0.0,0.00177]
[1779738076972,52.82,77293.14,0.0,-0.99999,0.0,0.00177]
[1779738076980,52.82,77293.1,0.0,-0.99999,0.0,0.00177]
[1779738077264,52.82,77291.29,0.0,-0.99999,0.0,0.00176]
[1779738086328,52.82,77291.35,0.0,-0.99999,0.0,0.00176]
[1779738091363,52.82,77292.43,0.0,-0.99999,0.0,0.00175]
[1779738093736,52.82,77292.4,0.0,-0.99999,0.0,0.00175]
[1779738093844,52.82,77292.4,0.0,-0.99999,0.0,0.00175]
[1779738093972,52.82,77292.4,0.0,-0.99999,0.0,0.00175]
[1779738093942,52.82,77292.4,0.0,-0.99999,0.0,0.00175]
[1779738095392,52.82,77301.26,0.0,-0.99999,0.0,0.00179]
[1779738097406,52.82,77302.38,0.0,-0.99999,0.0,0.00179]
[1779738102448,52.82,77302.7,0.0,-0.99999,0.0,0.0018]
[1779738104462,52.82,77307.57,0.0,-0.99999,0.0,0.00182]
[1779738105469,52.82,77309.17,0.0,-0.99999,0.0,0.00183]
[1779738108490,52.82,77311.09,0.0,-0.99999,0.0,0.00184]
[1779738109138,52.82,77311.09,0.0,-0.99999,0.0,0.00184]
[1779738109221,52.82,77311.09,0.0,-0.99999,0.0,0.00184]
[1779738109246,52.82,77311.09,0.0,-0.99999,0.0,0.00184]
[1779738109471,52.82,77311.09,0.0,-0.99999,0.0,0.00184]
[1779738109572,52.82,77311.11,0.0,-0.99999,0.0,0.00184]
[1779738114778,52.82,77311.23,0.0,-0.99999,0.0,0.00184]
[1779738114970,52.82,77311.23,0.0,-0.99999,0.0,0.00184]
[1779738114993,52.82,77309.45,0.0,-0.99999,0.0,0.00183]
[1779738116378,52.82,77308.99,0.0,-0.99999,0.0,0.00183]
[1779738116436,52.82,77308.99,0.0,-0.99999,0.0,0.00183]
[1779738116470,52.82,77308.99,0.0,-0.99999,0.0,0.00183]
[1779738116546,52.82,77309.27,0.0,-0.99999,0.0,0.00183]
[1779738121580,52.82,77309.05,0.0,-0.99999,0.0,0.00183]
[1779738126529,52.82,77310.0,0.0,-0.99999,0.0,0.00183]
[1779738126720,52.82,77310.0,0.0,-0.99999,0.0,0.00183]
[1779738127623,52.82,77311.8,0.0,-0.99999,0.0,0.00184]
[1779738128227,52.82,77311.8,0.0,-0.99999,0.0,0.00184]
[1779738128238,52.82,77311.8,0.0,-0.99999,0.0,0.00184]
[1779738128470,52.82,77311.8,0.0,-0.99999,0.0,0.00184]
[1779738128630,52.82,77311.87,0.0,-0.99999,0.0,0.00184]
[1779738133665,52.82,77312.32,0.0,-0.99999,0.0,0.00184]
[1779738138368,52.82,77311.77,0.0,-0.99999,0.0,0.00184]
[1779738138473,52.82,77311.77,0.0,-0.99999,0.0,0.00184]
[1779738138722,52.82,77311.77,0.0,-0.99999,0.0,0.00184]
[1779738138781,52.82,77312.01,0.0,-0.99999,0.0,0.00184]
[1779738144813,52.82,77312.82,0.0,-0.99999,0.0,0.00185]
[1779738144894,52.82,77312.82,0.0,-0.99999,0.0,0.00185]
[1779738144971,52.82,77312.82,0.0,-0.99999,0.0,0.00185]
[1779738144987,52.82,77313.33,0.0,-0.99999,0.0,0.00185]
[1779738145221,52.82,77313.33,0.0,-0.99999,0.0,0.00185]
[1779738145470,52.82,77313.33,0.0,-0.99999,0.0,0.00185]
[1779738149949,52.82,77313.18,0.0,-0.99999,0.0,0.00185]
[1779738155819,52.82,77313.26,0.0,-0.99999,0.0,0.00183]
[1779738159480,52.82,77313.15,0.0,-0.99999,0.0,0.00182]
[1779738159581,52.82,77313.15,0.0,-0.99999,0.0,0.00182]
[1779738159719,52.82,77313.15,0.0,-0.99999,0.0,0.00182]
[1779738159769,52.82,77313.15,0.0,-0.99999,0.0,0.00182]
[1779738159808,52.82,77313.15,0.0,-0.99999,0.0,0.00182]
[1779738160532,52.82,77313.15,0.0,-0.99999,0.0,0.00182]
[1779738160720,52.82,77313.15,0.0,-0.99999,0.0,0.00182]
[1779738162471,52.82,77313.16,0.0,-0.99999,0.0,0.00182]
[1779738162579,52.82,77313.16,0.0,-0.99999,0.0,0.00182]
[1779738162868,52.82,77313.01,0.0,-0.99999,0.0,0.00182]
[1779738163875,52.82,77315.18,0.0,-0.99999,0.0,0.00183]
[1779738164711,52.82,77315.18,0.0,-0.99999,0.0,0.00183]
[1779738164721,52.82,77315.18,0.0,-0.99999,0.0,0.00183]
[1779738164904,52.82,77317.37,0.0,-0.99999,0.0,0.00185]
[1779738165899,52.82,77327.12,0.0,-0.99999,0.0,0.0019]
[1779738166471,52.82,77327.12,0.0,-0.99999,0.0,0.0019]
[1779738166482,52.82,77327.12,0.0,-0.99999,0.0,0.0019]
[1779738166504,52.82,77327.12,0.0,-0.99999,0.0,0.0019]
[1779738166721,52.82,77327.12,0.0,-0.99999,0.0,0.0019]
[1779738166834,52.82,77327.12,0.0,-0.99999,0.0,0.0019]
[1779738166906,52.82,77327.68,0.0,-0.99999,0.0,0.0019]
[1779738167868,52.82,77327.68,0.0,-0.99999,0.0,0.0019]
[1779738167971,52.82,77327.68,0.0,-0.99999,0.0,0.0019]
[1779738170470,52.82,77327.65,0.0,-0.99999,0.0,0.0019]
[1779738170575,52.82,77327.65,0.0,-0.99999,0.0,0.0019]
[1779738170935,52.82,77327.84,0.0,-0.99999,0.0,0.0019]
[1779738172471,52.82,77328.54,0.0,-0.99999,0.0,0.0019]
[1779738172556,52.82,77328.54,0.0,-0.99999,0.0,0.0019]
[1779738172949,52.82,77327.85,0.0,-0.99999,0.0,0.0019]
[1779738175090,52.82,77328.03,0.0,-0.99999,0.0,0.0019]
[1779738175220,52.82,77328.04,0.0,-0.99999,0.0,0.0019]
[1779738176472,52.82,77328.04,0.0,-0.99999,0.0,0.0019]
[1779738176584,52.82,77328.04,0.0,-0.99999,0.0,0.0019]
[1779738176977,52.82,77328.4,0.0,-0.99999,0.0,0.0019]
[1779738178473,52.82,77328.35,0.0,-0.99999,0.0,0.0019]
[1779738178499,52.82,77328.35,0.0,-0.99999,0.0,0.0019]
[1779738178991,52.82,77332.61,0.0,-0.99998,0.0,0.00192]
[1779738179998,52.82,77336.64,0.0,-0.99998,0.0,0.00195]
[1779738181874,52.82,77336.86,0.0,-0.99998,0.0,0.00195]
[1779738181971,52.82,77336.86,0.0,-0.99998,0.0,0.00195]
[1779738182473,52.82,77337.49,0.0,-0.99998,0.0,0.00195]
[1779738182501,52.82,77337.49,0.0,-0.99998,0.0,0.00195]
[1779738183019,52.82,77337.35,0.0,-0.99998,0.0,0.00195]
[1779738183934,52.82,77337.35,0.0,-0.99998,0.0,0.00195]
[1779738185033,52.82,77335.29,0.0,-0.99998,0.0,0.00194]
[1779738186065,52.82,77335.29,0.0,-0.99998,0.0,0.00194]
[1779738186220,52.82,77334.82,0.0,-0.99998,0.0,0.00194]
[1779738186472,52.82,77334.82,0.0,-0.99998,0.0,0.00194]
[1779738186583,52.82,77334.82,0.0,-0.99998,0.0,0.00194]
[1779738187047,52.82,77334.78,0.0,-0.99998,0.0,0.00194]
[1779738188471,52.82,77335.09,0.0,-0.99998,0.0,0.00194]
[1779738188570,52.82,77335.09,0.0,-0.99998,0.0,0.00194]
[1779738189061,52.82,77335.55,0.0,-0.99998,0.0,0.00194]
[1779738190472,52.82,77335.76,0.0,-0.99998,0.0,0.00194]
[1779738190584,52.82,77335.76,0.0,-0.99998,0.0,0.00194]
[1779738191075,52.82,77335.78,0.0,-0.99998,0.0,0.00194]
[1779738194470,52.82,77335.81,0.0,-0.99998,0.0,0.00194]
[1779738194581,52.82,77335.81,0.0,-0.99998,0.0,0.00194]
[1779738194687,52.82,77335.81,0.0,-0.99998,0.0,0.00194]
[1779738194721,52.82,77335.81,0.0,-0.99998,0.0,0.00194]
[1779738194797,52.82,77335.81,0.0,-0.99998,0.0,0.00194]
[1779738195103,52.82,77336.12,0.0,-0.99998,0.0,0.00194]
[1779738196109,52.82,77338.7,0.0,-0.99998,0.0,0.00196]
[1779738198472,52.82,77338.07,0.0,-0.99998,0.0,0.00195]
[1779738198584,52.82,77338.07,0.0,-0.99998,0.0,0.00195]
[1779738199077,52.82,77338.07,0.0,-0.99998,0.0,0.00195]
[1779738199081,52.82,77338.12,0.0,-0.99998,0.0,0.00195]
[1779738199220,52.82,77338.12,0.0,-0.99998,0.0,0.00195]
[1779738201146,52.82,77339.26,0.0,-0.99998,0.0,0.00196]
[1779738202472,52.82,77339.26,0.0,-0.99998,0.0,0.00196]
[1779738202499,52.82,77339.26,0.0,-0.99998,0.0,0.00196]
[1779738202528,52.82,77339.26,0.0,-0.99998,0.0,0.00196]
[1779738202719,52.82,77339.26,0.0,-0.99998,0.0,0.00196]
[1779738202766,52.82,77339.26,0.0,-0.99998,0.0,0.00196]
[1779738202821,52.82,77339.82,0.0,-0.99998,0.0,0.00196]
[1779738203329,52.82,77339.82,0.0,-0.99998,0.0,0.00196]
[1779738203471,52.82,77339.82,0.0,-0.99998,0.0,0.00196]
[1779738206471,52.82,77339.62,0.0,-0.99998,0.0,0.00196]
[1779738206588,52.82,77339.62,0.0,-0.99998,0.0,0.00196]
[1779738206685,52.82,77339.7,0.0,-0.99998,0.0,0.00196]
[1779738210472,52.82,77339.84,0.0,-0.99998,0.0,0.00196]
[1779738210586,52.82,77339.84,0.0,-0.99998,0.0,0.00196]
[1779738210681,52.82,77340.47,0.0,-0.99998,0.0,0.00197]
[1779738211218,52.82,77340.79,0.0,-0.99998,0.0,0.00194]
[1779738214001,52.82,77340.66,0.0,-0.99998,0.0,0.00194]
[1779738214194,52.82,77341.07,0.0,-0.99998,0.0,0.00195]
[1779738214220,52.82,77341.07,0.0,-0.99998,0.0,0.00195]
[1779738214297,52.82,77341.07,0.0,-0.99998,0.0,0.00195]
[1779738214399,52.82,77341.38,0.0,-0.99998,0.0,0.00195]
[1779738215246,52.82,77342.41,0.0,-0.99998,0.0,0.00195]
[1779738216473,52.82,77342.41,0.0,-0.99998,0.0,0.00195]
[1779738216486,52.82,77342.41,0.0,-0.99998,0.0,0.00195]
[1779738216550,52.82,77342.19,0.0,-0.99998,0.0,0.00195]
[1779738219181,52.82,77341.8,0.0,-0.99998,0.0,0.00195]
[1779738219222,52.82,77341.8,0.0,-0.99998,0.0,0.00195]
[1779738219274,52.82,77345.69,0.0,-0.99998,0.0,0.00197]
[1779738220175,52.82,77345.69,0.0,-0.99998,0.0,0.00197]
[1779738220221,52.82,77345.69,0.0,-0.99998,0.0,0.00197]
[1779738220225,52.82,77345.69,0.0,-0.99998,0.0,0.00197]
[1779738220281,52.82,77347.33,0.0,-0.99998,0.0,0.00198]
[1779738221758,52.82,77347.33,0.0,-0.99998,0.0,0.00198]
[1779738221859,52.82,77348.36,0.0,-0.99998,0.0,0.00198]
[1779738222472,52.82,77348.36,0.0,-0.99998,0.0,0.00198]
[1779738222514,52.82,77348.36,0.0,-0.99998,0.0,0.00198]
[1779738224308,52.82,77349.0,0.0,-0.99998,0.0,0.00199]
[1779738226471,52.82,77349.0,0.0,-0.99998,0.0,0.00199]
[1779738226584,52.82,77349.0,0.0,-0.99998,0.0,0.00199]
[1779738226685,52.82,77349.07,0.0,-0.99998,0.0,0.00199]
[1779738229481,52.82,77348.46,0.0,-0.99998,0.0,0.00199]
[1779738229721,52.82,77348.46,0.0,-0.99998,0.0,0.00199]
[1779738230470,52.82,77348.59,0.0,-0.99998,0.0,0.00199]
[1779738230581,52.82,77348.59,0.0,-0.99998,0.0,0.00199]
[1779738230682,52.82,77348.46,0.0,-0.99998,0.0,0.00199]
[1779738232470,52.82,77348.41,0.0,-0.99998,0.0,0.00198]
[1779738232578,52.82,77348.41,0.0,-0.99998,0.0,0.00198]
[1779738232679,52.82,77348.42,0.0,-0.99998,0.0,0.00198]
[1779738236696,52.82,77348.5,0.0,-0.99998,0.0,0.00199]
[1779738236721,52.82,77348.5,0.0,-0.99998,0.0,0.00199]
[1779738238041,52.82,77348.5,0.0,-0.99998,0.0,0.00199]
[1779738238089,52.82,77348.5,0.0,-0.99998,0.0,0.00199]
[1779738238142,52.82,77349.11,0.0,-0.99998,0.0,0.00199]
[1779738238220,52.82,77349.11,0.0,-0.99998,0.0,0.00199]
[1779738243017,52.82,77348.89,0.0,-0.99998,0.0,0.00199]
[1779738243229,52.82,77348.59,0.0,-0.99998,0.0,0.00199]
[1779738244997,52.82,77348.26,0.0,-0.99998,0.0,0.00198]
[1779738246281,52.82,77348.12,0.0,-0.99998,0.0,0.00198]
[1779738251500,52.82,77348.7,0.0,-0.99998,0.0,0.00199]
[1779738253245,52.82,77348.73,0.0,-0.99998,0.0,0.00199]
[1779738253470,52.82,77348.73,0.0,-0.99998,0.0,0.00199]
[1779738259840,52.82,77348.63,0.0,-0.99998,0.0,0.00199]
[1779738261244,52.82,77348.43,0.0,-0.99998,0.0,0.00198]
[1779738261470,52.82,77348.43,0.0,-0.99998,0.0,0.00198]
[1779738266605,52.82,77348.42,0.0,-0.99998,0.0,0.00198]
[1779738270096,52.82,77348.42,0.0,-0.99998,0.0,0.00198]
[1779738270219,52.82,77348.42,0.0,-0.99998,0.0,0.00198]
[1779738271640,52.82,77348.73,0.0,-0.99998,0.0,0.00196]
[1779738273654,52.82,77347.82,0.0,-0.99998,0.0,0.00196]
[1779738274227,52.82,77347.82,0.0,-0.99998,0.0,0.00196]
[1779738274471,52.82,77347.82,0.0,-0.99998,0.0,0.00196]
[1779738274661,52.82,77348.73,0.0,-0.99998,0.0,0.00196]
[1779738279696,52.82,77348.8,0.0,-0.99998,0.0,0.00196]
[1779738286746,52.82,77349.2,0.0,-0.99998,0.0,0.00196]
[1779738288427,52.82,77348.66,0.0,-0.99998,0.0,0.00196]
[1779738288470,52.82,77348.66,0.0,-0.99998,0.0,0.00196]
[1779738292349,52.82,77348.67,0.0,-0.99998,0.0,0.00196]
[1779738301851,52.82,77349.59,0.0,-0.99998,0.0,0.00197]
[1779738302610,52.82,77349.59,0.0,-0.99998,0.0,0.00197]
[1779738302720,52.82,77349.59,0.0,-0.99998,0.0,0.00197]
[1779738303865,52.82,77350.78,0.0,-0.99998,0.0,0.00197]
[1779738307894,52.82,77352.24,0.0,-0.99998,0.0,0.00198]
[1779738308760,52.82,77352.24,0.0,-0.99998,0.0,0.00198]
[1779738308971,52.82,77352.24,0.0,-0.99998,0.0,0.00198]
[1779738313936,52.82,77353.45,0.0,-0.99998,0.0,0.00199]
[1779738318356,52.82,77353.79,0.0,-0.99998,0.0,0.00199]
[1779738318472,52.82,77353.79,0.0,-0.99998,0.0,0.00199]
[1779738320985,52.82,77351.59,0.0,-0.99998,0.0,0.00198]
[1779738323573,52.82,77351.81,0.0,-0.99998,0.0,0.00198]
[1779738328038,52.82,77353.4,0.0,-0.99998,0.0,0.00199]
[1779738328253,52.82,77353.4,0.0,-0.99998,0.0,0.00199]
[1779738328471,52.82,77353.4,0.0,-0.99998,0.0,0.00199]
[1779738331064,52.82,77354.0,0.0,-0.99998,0.0,0.00197]
[1779738333079,52.82,77361.13,0.0,-0.99998,0.0,0.002]
[1779738333671,52.82,77361.13,0.0,-0.99998,0.0,0.002]
[1779738333741,52.82,77361.13,0.0,-0.99998,0.0,0.002]
[1779738334086,52.82,77364.49,0.0,-0.99998,0.0,0.00202]
[1779738336101,52.82,77365.62,0.0,-0.99998,0.0,0.00203]
[1779738338115,52.82,77369.49,0.0,-0.99998,0.0,0.00205]
[1779738338726,52.82,77369.49,0.0,-0.99998,0.0,0.00205]
[1779738338971,52.82,77369.49,0.0,-0.99998,0.0,0.00205]
[1779738343150,52.82,77370.65,0.0,-0.99998,0.0,0.00206]
[1779738344682,52.82,77370.7,0.0,-0.99998,0.0,0.00206]
[1779738344720,52.82,77370.7,0.0,-0.99998,0.0,0.00206]
[1779738346171,52.82,77369.9,0.0,-0.99998,0.0,0.00205]
[1779738346658,52.82,77369.9,0.0,-0.99998,0.0,0.00205]
[1779738347177,52.82,77370.73,0.0,-0.99998,0.0,0.00206]
[1779738349192,52.82,77371.43,0.0,-0.99998,0.0,0.00206]
[1779738349824,52.82,77371.43,0.0,-0.99998,0.0,0.00206]
[1779738349973,52.82,77371.43,0.0,-0.99998,0.0,0.00206]
[1779738353220,52.82,77374.48,0.0,-0.99998,0.0,0.00208]
[1779738353446,52.82,77374.48,0.0,-0.99998,0.0,0.00208]
[1779738353470,52.82,77374.48,0.0,-0.99998,0.0,0.00208]
[1779738354227,52.82,77375.67,0.0,-0.99998,0.0,0.00209]
[1779738357248,52.82,77372.2,0.0,-0.99998,0.0,0.00207]
[1779738358967,52.82,77371.93,0.0,-0.99998,0.0,0.00206]
[1779738359220,52.82,77371.93,0.0,-0.99998,0.0,0.00206]
[1779738364297,52.82,77372.19,0.0,-0.99998,0.0,0.00207]
[1779738369715,52.82,77372.19,0.0,-0.99998,0.0,0.00207]
[1779738369720,52.82,77372.19,0.0,-0.99998,0.0,0.00207]
[1779738374504,52.82,77372.15,0.0,-0.99998,0.0,0.00207]
[1779738374720,52.82,77372.15,0.0,-0.99998,0.0,0.00207]
[1779738374821,52.82,77364.34,0.0,-0.99998,0.0,0.00202]
[1779738375373,52.82,77359.72,0.0,-0.99998,0.0,0.002]
[1779738376380,52.82,77356.4,0.0,-0.99998,0.0,0.00198]
[1779738379402,52.82,77355.7,0.0,-0.99998,0.0,0.00197]
[1779738381416,52.82,77353.44,0.0,-0.99998,0.0,0.00196]
[1779738383012,52.82,77353.44,0.0,-0.99998,0.0,0.00196]
[1779738383222,52.82,77353.44,0.0,-0.99998,0.0,0.00196]
[1779738385444,52.82,77355.54,0.0,-0.99998,0.0,0.00197]
[1779738386450,52.82,77356.83,0.0,-0.99998,0.0,0.00198]
[1779738387916,52.82,77356.83,0.0,-0.99998,0.0,0.00198]
[1779738387970,52.82,77356.83,0.0,-0.99998,0.0,0.00198]
[1779738388017,52.82,77359.15,0.0,-0.99998,0.0,0.00199]
[1779738391228,52.82,77358.84,0.0,-0.99998,0.0,0.00199]
[1779738391253,52.82,77359.55,0.0,-0.99998,0.0,0.00197]
[1779738391489,52.82,77359.55,0.0,-0.99998,0.0,0.00197]
[1779738391589,52.82,77358.58,0.0,-0.99998,0.0,0.00197]
[1779738400265,52.82,77358.19,0.0,-0.99998,0.0,0.00196]
[1779738400473,52.82,77358.15,0.0,-0.99998,0.0,0.00196]
[1779738406488,52.82,77358.81,0.0,-0.99998,0.0,0.00197]
[1779738406719,52.82,77358.81,0.0,-0.99998,0.0,0.00197]
[1779738409632,52.82,77359.16,0.0,-0.99998,0.0,0.00197]
[1779738410621,52.82,77357.42,0.0,-0.99998,0.0,0.00196]
[1779738411628,52.82,77354.5,0.0,-0.99998,0.0,0.00194]
[1779738412471,52.82,77354.5,0.0,-0.99998,0.0,0.00194]
[1779738412720,52.82,77354.5,0.0,-0.99998,0.0,0.00194]
[1779738414649,52.82,77355.21,0.0,-0.99998,0.0,0.00195]
[1779738417334,52.82,77354.54,0.0,-0.99998,0.0,0.00194]
[1779738419168,52.82,77354.54,0.0,-0.99998,0.0,0.00194]
[1779738419220,52.82,77354.54,0.0,-0.99998,0.0,0.00194]
[1779738424719,52.82,77354.33,0.0,-0.99998,0.0,0.00194]
[1779738425705,52.82,77354.33,0.0,-0.99998,0.0,0.00194]
[1779738425719,52.82,77354.33,0.0,-0.99998,0.0,0.00194]
[1779738430761,52.82,77354.52,0.0,-0.99998,0.0,0.00194]
[1779738436803,52.82,77354.45,0.0,-0.99998,0.0,0.00194]
[1779738449895,52.82,77355.19,0.0,-0.99998,0.0,0.00195]
[1779738451909,52.82,77355.25,0.0,-0.99998,0.0,0.00192]
[1779738456944,52.82,77356.19,0.0,-0.99998,0.0,0.00193]
[1779738457951,52.82,77353.98,0.0,-0.99998,0.0,0.00192]
[1779738458957,52.82,77356.19,0.0,-0.99998,0.0,0.00193]
[1779738465000,52.82,77356.5,0.0,-0.99998,0.0,0.00193]
[1779738473056,52.82,77356.57,0.0,-0.99998,0.0,0.00193]
[1779738474033,52.82,77356.57,0.0,-0.99998,0.0,0.00193]
[1779738474219,52.82,77356.57,0.0,-0.99998,0.0,0.00193]
[1779738480812,52.82,77356.61,0.0,-0.99998,0.0,0.00193]
[1779738486147,52.82,77355.97,0.0,-0.99998,0.0,0.00193]
[1779738487217,52.82,77355.97,0.0,-0.99998,0.0,0.00193]
[1779738487471,52.82,77356.57,0.0,-0.99998,0.0,0.00193]
[1779738489571,52.82,77356.53,0.0,-0.99998,0.0,0.00193]
[1779738489921,52.82,77356.53,0.0,-0.99998,0.0,0.00193]
[1779738489971,52.82,77356.53,0.0,-0.99998,0.0,0.00193]
[1779738490175,52.82,77351.75,0.0,-0.99998,0.0,0.0019]
[1779738494203,52.82,77349.38,0.0,-0.99999,0.0,0.00189]
[1779738496217,52.82,77351.59,0.0,-0.99998,0.0,0.0019]
[1779738499238,52.82,77355.7,0.0,-0.99998,0.0,0.00193]
[1779738499681,52.82,77355.7,0.0,-0.99998,0.0,0.00193]
[1779738499721,52.82,77355.7,0.0,-0.99998,0.0,0.00193]
[1779738506188,52.82,77356.1,0.0,-0.99998,0.0,0.00193]
[1779738506219,52.82,77356.1,0.0,-0.99998,0.0,0.00193]
[1779738509308,52.82,77356.8,0.0,-0.99998,0.0,0.00193]
[1779738516845,52.82,77356.8,0.0,-0.99998,0.0,0.00193]
[1779738516970,52.82,77356.8,0.0,-0.99998,0.0,0.00193]
[1779738522399,52.82,77355.86,0.0,-0.99998,0.0,0.0019]
[1779738522754,52.82,77355.86,0.0,-0.99998,0.0,0.0019]
[1779738522970,52.82,77355.86,0.0,-0.99998,0.0,0.0019]
[1779738529448,52.82,77358.24,0.0,-0.99998,0.0,0.00191]
[1779738533053,52.82,77358.41,0.0,-0.99998,0.0,0.00192]
[1779738533220,52.82,77358.41,0.0,-0.99998,0.0,0.00192]
[1779738539417,52.82,77358.33,0.0,-0.99998,0.0,0.00192]
[1779738540469,52.82,77358.21,0.0,-0.99998,0.0,0.00191]
[1779738544553,52.82,77356.7,0.0,-0.99998,0.0,0.00191]
[1779738545710,52.82,77356.7,0.0,-0.99998,0.0,0.00191]
[1779738545719,52.82,77356.7,0.0,-0.99998,0.0,0.00191]
[1779738546392,52.82,77353.0,0.0,-0.99999,0.0,0.00189]
[1779738548583,52.82,77351.51,0.0,-0.99999,0.0,0.00188]
[1779738550365,52.82,77351.51,0.0,-0.99999,0.0,0.00188]
[1779738550469,52.82,77351.51,0.0,-0.99999,0.0,0.00188]
[1779738550466,52.82,77350.0,0.0,-0.99999,0.0,0.00187]
[1779738550598,52.82,77346.43,0.0,-0.99999,0.0,0.00185]
[1779738557648,52.82,77349.66,0.0,-0.99999,0.0,0.00187]
[1779738558601,52.82,77349.66,0.0,-0.99999,0.0,0.00187]
[1779738558720,52.82,77349.66,0.0,-0.99999,0.0,0.00187]
[1779738558822,52.82,77352.69,0.0,-0.99999,0.0,0.00189]
[1779738561676,52.82,77351.94,0.0,-0.99999,0.0,0.00188]
[1779738563173,52.82,77351.94,0.0,-0.99999,0.0,0.00188]
[1779738563219,52.82,77351.94,0.0,-0.99999,0.0,0.00188]
[1779738563690,52.82,77362.24,0.0,-0.99998,0.0,0.00194]
[1779738564697,52.82,77362.07,0.0,-0.99998,0.0,0.00193]
[1779738569732,52.82,77362.53,0.0,-0.99998,0.0,0.00194]
[1779738571918,52.82,77362.53,0.0,-0.99998,0.0,0.00194]
[1779738571969,52.82,77362.53,0.0,-0.99998,0.0,0.00194]
[1779738572070,52.82,77362.56,0.0,-0.99998,0.0,0.00191]
[1779738577787,52.82,77363.21,0.0,-0.99998,0.0,0.00192]
[1779738581816,52.82,77361.79,0.0,-0.99998,0.0,0.00191]
[1779738582823,52.82,77363.21,0.0,-0.99998,0.0,0.00192]
[1779738584196,52.82,77363.21,0.0,-0.99998,0.0,0.00192]
[1779738584220,52.82,77363.21,0.0,-0.99998,0.0,0.00192]
[1779738589872,52.82,77363.42,0.0,-0.99998,0.0,0.00192]
[1779738594907,52.82,77365.78,0.0,-0.99998,0.0,0.00193]
[1779738595698,52.82,77365.78,0.0,-0.99998,0.0,0.00193]
[1779738595719,52.82,77365.78,0.0,-0.99998,0.0,0.00193]
[1779738595914,52.82,77366.44,0.0,-0.99998,0.0,0.00193]
[1779738600949,52.82,77366.19,0.0,-0.99998,0.0,0.00193]
[1779738605984,52.82,77366.41,0.0,-0.99998,0.0,0.00193]
[1779738606914,52.82,77366.41,0.0,-0.99998,0.0,0.00193]
[1779738606991,52.82,77364.21,0.0,-0.99998,0.0,0.00192]
[1779738612026,52.82,77366.51,0.0,-0.99998,0.0,0.00193]
[1779738614040,52.82,77369.47,0.0,-0.99998,0.0,0.00195]
[1779738618069,52.82,77376.26,0.0,-0.99998,0.0,0.00199]
[1779738619076,52.82,77377.91,0.0,-0.99998,0.0,0.002]
[1779738621090,52.82,77384.92,0.0,-0.99998,0.0,0.00203]
[1779738623104,52.82,77385.39,0.0,-0.99998,0.0,0.00204]
[1779738625901,52.82,77385.48,0.0,-0.99998,0.0,0.00204]
[1779738625969,52.82,77385.48,0.0,-0.99998,0.0,0.00204]
[1779738626007,52.82,77385.48,0.0,-0.99998,0.0,0.00204]
[1779738626115,52.82,77385.48,0.0,-0.99998,0.0,0.00204]
[1779738626469,52.82,77385.48,0.0,-0.99998,0.0,0.00204]
[1779738626125,52.82,77385.6,0.0,-0.99998,0.0,0.00204]
[1779738629648,52.82,77386.01,0.0,-0.99998,0.0,0.00204]
[1779738632469,52.82,77385.63,0.0,-0.99998,0.0,0.00204]
[1779738633174,52.82,77385.8,0.0,-0.99998,0.0,0.00201]
[1779738634181,52.82,77384.47,0.0,-0.99998,0.0,0.00201]
[1779738636195,52.82,77386.28,0.0,-0.99998,0.0,0.00202]
[1779738637537,52.82,77388.01,0.0,-0.99998,0.0,0.00203]
[1779738638873,52.82,77388.25,0.0,-0.99998,0.0,0.00203]
[1779738638970,52.82,77388.25,0.0,-0.99998,0.0,0.00203]
[1779738641660,52.82,77388.15,0.0,-0.99998,0.0,0.00203]
[1779738646265,52.82,77394.67,0.0,-0.99998,0.0,0.00206]
[1779738647272,52.82,77401.63,0.0,-0.99998,0.0,0.0021]
[1779738647861,52.82,77401.63,0.0,-0.99998,0.0,0.0021]
[1779738647970,52.82,77401.63,0.0,-0.99998,0.0,0.0021]
[1779738651300,52.82,77402.41,0.0,-0.99998,0.0,0.00211]
[1779738653309,52.82,77402.75,0.0,-0.99998,0.0,0.00211]
[1779738653470,52.82,77402.75,0.0,-0.99998,0.0,0.00211]
[1779738655328,52.82,77400.88,0.0,-0.99998,0.0,0.0021]
[1779738657342,52.82,77401.47,0.0,-0.99998,0.0,0.0021]
[1779738662377,52.82,77401.45,0.0,-0.99998,0.0,0.0021]
[1779738663655,52.82,77401.46,0.0,-0.99998,0.0,0.0021]
[1779738663719,52.82,77401.46,0.0,-0.99998,0.0,0.0021]
[1779738667412,52.82,77395.32,0.0,-0.99998,0.0,0.00207]
[1779738668511,52.82,77395.32,0.0,-0.99998,0.0,0.00207]
[1779738668719,52.82,77395.31,0.0,-0.99998,0.0,0.00207]
[1779738671443,52.82,77392.99,0.0,-0.99998,0.0,0.00205]
[1779738672450,52.82,77392.09,0.0,-0.99998,0.0,0.00205]
[1779738675471,52.82,77394.33,0.0,-0.99998,0.0,0.00206]
[1779738679959,52.82,77394.36,0.0,-0.99998,0.0,0.00206]
[1779738679970,52.82,77394.36,0.0,-0.99998,0.0,0.00206]
[1779738683033,52.82,77394.42,0.0,-0.99998,0.0,0.00206]
[1779738683528,52.82,77396.18,0.0,-0.99998,0.0,0.00207]
[1779738684535,52.82,77396.91,0.0,-0.99998,0.0,0.00208]
[1779738684701,52.82,77396.91,0.0,-0.99998,0.0,0.00208]
[1779738684723,52.82,77396.91,0.0,-0.99998,0.0,0.00208]
[1779738685542,52.82,77396.17,0.0,-0.99998,0.0,0.00207]
[1779738690576,52.82,77396.21,0.0,-0.99998,0.0,0.00207]
[1779738691585,52.82,77396.12,0.0,-0.99998,0.0,0.00205]
[1779738692591,52.82,77393.91,0.0,-0.99998,0.0,0.00203]
[1779738695612,52.82,77396.18,0.0,-0.99998,0.0,0.00205]
[1779738695882,52.82,77396.18,0.0,-0.99998,0.0,0.00205]
[1779738695969,52.82,77396.18,0.0,-0.99998,0.0,0.00205]
[1779738700649,52.82,77394.22,0.0,-0.99998,0.0,0.00204]
[1779738705684,52.82,77394.78,0.0,-0.99998,0.0,0.00204]
[1779738706749,52.82,77394.78,0.0,-0.99998,0.0,0.00204]
[1779738706969,52.82,77394.78,0.0,-0.99998,0.0,0.00204]
[1779738707070,52.82,77396.45,0.0,-0.99998,0.0,0.00205]
[1779738707698,52.82,77398.24,0.0,-0.99998,0.0,0.00206]
[1779738708705,52.82,77400.54,0.0,-0.99998,0.0,0.00207]
[1779738712339,52.82,77402.05,0.0,-0.99998,0.0,0.00208]
[1779738713483,52.82,77402.05,0.0,-0.99998,0.0,0.00208]
[1779738713571,52.82,77402.72,0.0,-0.99998,0.0,0.00208]
[1779738713719,52.82,77402.72,0.0,-0.99998,0.0,0.00208]
[1779738716761,52.82,77404.82,0.0,-0.99998,0.0,0.0021]
[1779738719500,52.82,77404.82,0.0,-0.99998,0.0,0.0021]
[1779738719721,52.82,77404.37,0.0,-0.99998,0.0,0.00209]
[1779738721796,52.82,77403.13,0.0,-0.99998,0.0,0.00209]
[1779738723810,52.82,77401.88,0.0,-0.99998,0.0,0.00208]
[1779738728844,52.82,77401.6,0.0,-0.99998,0.0,0.00208]
[1779738732794,52.82,77401.7,0.0,-0.99998,0.0,0.00208]
[1779738732969,52.82,77401.7,0.0,-0.99998,0.0,0.00208]
[1779738737910,52.82,77402.31,0.0,-0.99998,0.0,0.00208]
[1779738744100,52.82,77402.34,0.0,-0.99998,0.0,0.00208]
[1779738744219,52.82,77402.34,0.0,-0.99998,0.0,0.00208]
[1779738748987,52.82,77403.0,0.0,-0.99998,0.0,0.00208]
[1779738752009,52.82,77402.97,0.0,-0.99998,0.0,0.00206]
[1779738755219,52.82,77403.52,0.0,-0.99998,0.0,0.00206]
[1779738755470,52.82,77403.52,0.0,-0.99998,0.0,0.00206]
[1779738755571,52.82,77402.71,0.0,-0.99998,0.0,0.00206]
[1779738756056,52.82,77403.55,0.0,-0.99998,0.0,0.00206]
[1779738757062,52.82,77402.71,0.0,-0.99998,0.0,0.00206]
[1779738758290,52.82,77402.71,0.0,-0.99998,0.0,0.00206]
[1779738758471,52.82,77402.71,0.0,-0.99998,0.0,0.00206]
[1779738762396,52.82,77403.32,0.0,-0.99998,0.0,0.00206]
[1779738769156,52.82,77403.05,0.0,-0.99998,0.0,0.00206]
[1779738769220,52.82,77403.05,0.0,-0.99998,0.0,0.00206]
[1779738770485,52.82,77402.83,0.0,-0.99998,0.0,0.00206]
[1779738775165,52.82,77402.27,0.0,-0.99998,0.0,0.00205]
[1779738775223,52.82,77402.27,0.0,-0.99998,0.0,0.00205]
[1779738775264,52.82,77399.35,0.0,-0.99998,0.0,0.00204]
[1779738781231,52.82,77400.09,0.0,-0.99998,0.0,0.00204]
[1779738782557,52.82,77400.09,0.0,-0.99998,0.0,0.00204]
[1779738782721,52.82,77400.2,0.0,-0.99998,0.0,0.00204]
[1779738788280,52.82,77401.61,0.0,-0.99998,0.0,0.00205]
[1779738791181,52.82,77401.57,0.0,-0.99998,0.0,0.00205]
[1779738791220,52.82,77401.57,0.0,-0.99998,0.0,0.00205]
[1779738796336,52.82,77401.63,0.0,-0.99998,0.0,0.00205]
[1779738798084,52.82,77401.66,0.0,-0.99998,0.0,0.00205]
[1779738798219,52.82,77401.66,0.0,-0.99998,0.0,0.00205]
[1779738798349,52.82,77403.76,0.0,-0.99998,0.0,0.00206]
[1779738803385,52.82,77404.02,0.0,-0.99998,0.0,0.00206]
[1779738805398,52.82,77401.81,0.0,-0.99998,0.0,0.00205]
[1779738807937,52.82,77401.81,0.0,-0.99998,0.0,0.00205]
[1779738807970,52.82,77401.81,0.0,-0.99998,0.0,0.00205]
[1779738810544,52.82,77401.81,0.0,-0.99998,0.0,0.00205]
[1779738812448,52.82,77401.91,0.0,-0.99998,0.0,0.00203]
[1779738813455,52.82,77402.79,0.0,-0.99998,0.0,0.00203]
[1779738815728,52.82,77402.79,0.0,-0.99998,0.0,0.00203]
[1779738815469,52.82,77398.73,0.0,-0.99998,0.0,0.00201]
[1779738815971,52.82,77398.73,0.0,-0.99998,0.0,0.00201]
[1779738816476,52.82,77394.66,0.0,-0.99998,0.0,0.00199]
[1779738818445,52.82,77394.46,0.0,-0.99998,0.0,0.00199]
[1779738818473,52.82,77394.46,0.0,-0.99998,0.0,0.00199]
[1779738818490,52.82,77388.16,0.0,-0.99998,0.0,0.00195]
[1779738823525,52.82,77388.37,0.0,-0.99998,0.0,0.00195]
[1779738828306,52.82,77388.33,0.0,-0.99998,0.0,0.00195]
[1779738828472,52.82,77388.33,0.0,-0.99998,0.0,0.00195]
[1779738830196,52.82,77387.93,0.0,-0.99998,0.0,0.00195]
[1779738838632,52.82,77387.25,0.0,-0.99998,0.0,0.00195]
[1779738839632,52.82,77387.25,0.0,-0.99998,0.0,0.00195]
[1779738839720,52.82,77387.25,0.0,-0.99998,0.0,0.00195]
[1779738839639,52.82,77385.46,0.0,-0.99998,0.0,0.00194]
[1779738840646,52.82,77384.75,0.0,-0.99998,0.0,0.00193]
[1779738845681,52.82,77385.75,0.0,-0.99998,0.0,0.00194]
[1779738846585,52.82,77385.75,0.0,-0.99998,0.0,0.00194]
[1779738846720,52.82,77385.75,0.0,-0.99998,0.0,0.00194]
[1779738846688,52.82,77384.9,0.0,-0.99998,0.0,0.00193]
[1779738849709,52.82,77383.99,0.0,-0.99998,0.0,0.00193]
[1779738853737,52.82,77384.57,0.0,-0.99998,0.0,0.00193]
[1779738854875,52.82,77384.57,0.0,-0.99998,0.0,0.00193]
[1779738854971,52.82,77384.57,0.0,-0.99998,0.0,0.00193]
[1779738855203,52.82,77384.57,0.0,-0.99998,0.0,0.00193]
[1779738861793,52.82,77378.87,0.0,-0.99998,0.0,0.0019]
[1779738861892,52.82,77378.87,0.0,-0.99998,0.0,0.0019]
[1779738861973,52.82,77378.87,0.0,-0.99998,0.0,0.0019]
[1779738862800,52.82,77377.23,0.0,-0.99999,0.0,0.00189]
[1779738865821,52.82,77373.38,0.0,-0.99999,0.0,0.00187]
[1779738866940,52.82,77373.38,0.0,-0.99999,0.0,0.00187]
[1779738866971,52.82,77373.38,0.0,-0.99999,0.0,0.00187]
[1779738867452,52.82,77370.03,0.0,-0.99999,0.0,0.00186]
[1779738868842,52.82,77371.0,0.0,-0.99999,0.0,0.00186]
[1779738871863,52.82,77372.29,0.0,-0.99999,0.0,0.00184]
[1779738873458,52.82,77372.29,0.0,-0.99999,0.0,0.00184]
[1779738873469,52.82,77372.29,0.0,-0.99999,0.0,0.00184]
[1779738873551,52.82,77376.57,0.0,-0.99999,0.0,0.00187]
[1779738874541,52.82,77378.67,0.0,-0.99999,0.0,0.00188]
[1779738875531,52.82,77378.67,0.0,-0.99999,0.0,0.00188]
[1779738878677,52.82,77379.06,0.0,-0.99999,0.0,0.00188]
[1779738878719,52.82,77379.06,0.0,-0.99999,0.0,0.00188]
[1779738878717,52.82,77379.66,0.0,-0.99999,0.0,0.00188]
[1779738884954,52.82,77379.86,0.0,-0.99999,0.0,0.00188]
[1779738886209,52.82,77379.86,0.0,-0.99999,0.0,0.00188]
[1779738886223,52.82,77379.86,0.0,-0.99999,0.0,0.00188]
[1779738886277,52.82,77384.37,0.0,-0.99998,0.0,0.00191]
[1779738887179,52.82,77385.46,0.0,-0.99998,0.0,0.00191]
[1779738887975,52.82,77383.71,0.0,-0.99998,0.0,0.0019]
[1779738888981,52.82,77385.54,0.0,-0.99998,0.0,0.00191]
[1779738889989,52.82,77384.87,0.0,-0.99998,0.0,0.00191]
[1779738891383,52.82,77384.87,0.0,-0.99998,0.0,0.00191]
[1779738891469,52.82,77384.87,0.0,-0.99998,0.0,0.00191]
[1779738891570,52.82,77380.64,0.0,-0.99999,0.0,0.00189]
[1779738892356,52.82,77377.19,0.0,-0.99999,0.0,0.00187]
[1779738893689,52.82,77377.19,0.0,-0.99999,0.0,0.00187]
[1779738893720,52.82,77377.19,0.0,-0.99999,0.0,0.00187]
[1779738893743,52.82,77374.91,0.0,-0.99999,0.0,0.00186]
[1779738894017,52.82,77374.32,0.0,-0.99999,0.0,0.00185]
[1779738895024,52.82,77373.27,0.0,-0.99999,0.0,0.00185]
[1779738896031,52.82,77369.29,0.0,-0.99999,0.0,0.00183]
[1779738897038,52.82,77358.07,0.0,-0.99999,0.0,0.00177]
[1779738898045,52.82,77353.17,0.0,-0.99999,0.0,0.00175]
[1779738899052,52.82,77348.07,0.0,-0.99999,0.0,0.00172]
[1779738900356,52.82,77348.07,0.0,-0.99999,0.0,0.00172]
[1779738900471,52.82,77348.07,0.0,-0.99999,0.0,0.00172]
[1779738900563,52.82,77347.44,0.0,-0.99999,0.0,0.00172]
[1779738901066,52.82,77341.54,0.0,-0.99999,0.0,0.00169]
[1779738902417,52.82,77337.89,0.0,-0.99999,0.0,0.00168]
[1779738903080,52.82,77343.23,0.0,-0.99999,0.0,0.0017]
[1779738904087,52.82,77343.82,0.0,-0.99999,0.0,0.0017]
[1779738905018,52.82,77343.82,0.0,-0.99999,0.0,0.0017]
[1779738905220,52.82,77343.82,0.0,-0.99999,0.0,0.0017]
[1779738905241,52.82,77343.08,0.0,-0.99999,0.0,0.0017]
[1779738906101,52.82,77343.78,0.0,-0.99999,0.0,0.0017]
[1779738910858,52.82,77343.45,0.0,-0.99999,0.0,0.0017]
[1779738910969,52.82,77343.45,0.0,-0.99999,0.0,0.0017]
[1779738911136,52.82,77344.5,0.0,-0.99999,0.0,0.00171]
[1779738912143,52.82,77343.36,0.0,-0.99999,0.0,0.0017]
[1779738917178,52.82,77343.55,0.0,-0.99999,0.0,0.0017]
[1779738921206,52.82,77344.17,0.0,-0.99999,0.0,0.00171]
[1779738922501,52.82,77344.17,0.0,-0.99999,0.0,0.00171]
[1779738922720,52.82,77344.17,0.0,-0.99999,0.0,0.00171]
[1779738922764,52.82,77353.11,0.0,-0.99999,0.0,0.00175]
[1779738923220,52.82,77355.39,0.0,-0.99999,0.0,0.00176]
[1779738926241,52.82,77355.96,0.0,-0.99999,0.0,0.00176]
[1779738927248,52.82,77358.06,0.0,-0.99999,0.0,0.00177]
[1779738928255,52.82,77355.96,0.0,-0.99999,0.0,0.00176]
[1779738929505,52.82,77355.96,0.0,-0.99999,0.0,0.00176]
[1779738929722,52.82,77355.96,0.0,-0.99999,0.0,0.00176]
[1779738930269,52.82,77357.21,0.0,-0.99999,0.0,0.00177]
[1779738931276,52.82,77357.23,0.0,-0.99999,0.0,0.00175]
[1779738936311,52.82,77358.64,0.0,-0.99999,0.0,0.00175]
[1779738937938,52.82,77358.73,0.0,-0.99999,0.0,0.00175]
[1779738937971,52.82,77358.73,0.0,-0.99999,0.0,0.00175]
[1779738939048,52.82,77358.8,0.0,-0.99999,0.0,0.00175]
[1779738941699,52.82,77359.35,0.0,-0.99999,0.0,0.00176]
[1779738941721,52.82,77359.35,0.0,-0.99999,0.0,0.00176]
[1779738941789,52.82,77362.71,0.0,-0.99999,0.0,0.00177]
[1779738942353,52.82,77363.49,0.0,-0.99999,0.0,0.00178]
[1779738943360,52.82,77365.9,0.0,-0.99999,0.0,0.00179]
[1779738947389,52.82,77364.94,0.0,-0.99999,0.0,0.00178]
[1779738948628,52.82,77364.94,0.0,-0.99999,0.0,0.00178]
[1779738948720,52.82,77364.94,0.0,-0.99999,0.0,0.00178]
[1779738948729,52.82,77366.79,0.0,-0.99999,0.0,0.00179]
[1779738949402,52.82,77365.71,0.0,-0.99999,0.0,0.00179]
[1779738953430,52.82,77368.01,0.0,-0.99999,0.0,0.0018]
[1779738954437,52.82,77369.33,0.0,-0.99999,0.0,0.00181]
[1779738955444,52.82,77368.58,0.0,-0.99999,0.0,0.0018]
[1779738956270,52.82,77368.58,0.0,-0.99999,0.0,0.0018]
[1779738956470,52.82,77368.58,0.0,-0.99999,0.0,0.0018]
[1779738958465,52.82,77369.44,0.0,-0.99999,0.0,0.00181]
[1779738960480,52.82,77370.17,0.0,-0.99999,0.0,0.00181]
[1779738961781,52.82,77370.17,0.0,-0.99999,0.0,0.00181]
[1779738961882,52.82,77371.53,0.0,-0.99999,0.0,0.00182]
[1779738961970,52.82,77371.53,0.0,-0.99999,0.0,0.00182]
[1779738962737,52.82,77371.53,0.0,-0.99999,0.0,0.00182]
[1779738962838,52.82,77373.02,0.0,-0.99999,0.0,0.00182]
[1779738963501,52.82,77373.76,0.0,-0.99999,0.0,0.00183]
[1779738964508,52.82,77374.42,0.0,-0.99999,0.0,0.00183]
[1779738966522,52.82,77375.04,0.0,-0.99999,0.0,0.00183]
[1779738971557,52.82,77375.04,0.0,-0.99999,0.0,0.00183]
[1779738976849,52.82,77375.04,0.0,-0.99999,0.0,0.00183]
[1779738976971,52.82,77375.18,0.0,-0.99999,0.0,0.00184]
[1779738982634,52.82,77374.65,0.0,-0.99999,0.0,0.00183]
[1779738988676,52.82,77376.27,0.0,-0.99999,0.0,0.00184]
[1779738989049,52.82,77376.27,0.0,-0.99999,0.0,0.00184]
[1779738989220,52.82,77376.27,0.0,-0.99999,0.0,0.00184]
[1779738990158,52.82,77376.04,0.0,-0.99999,0.0,0.00184]
[1779738992703,52.82,77376.49,0.0,-0.99999,0.0,0.00182]
[1779738995724,52.82,77375.56,0.0,-0.99999,0.0,0.00181]
[1779739000759,52.82,77376.11,0.0,-0.99999,0.0,0.00182]
[1779739001343,52.82,77376.11,0.0,-0.99999,0.0,0.00182]
[1779739001471,52.82,77376.11,0.0,-0.99999,0.0,0.00182]
[1779739006802,52.82,77376.17,0.0,-0.99999,0.0,0.00182]
[1779739013951,52.82,77376.39,0.0,-0.99999,0.0,0.00182]
[1779739013851,52.82,77374.18,0.0,-0.99999,0.0,0.00181]
[1779739014324,52.82,77374.18,0.0,-0.99999,0.0,0.00181]
[1779739014478,52.82,77374.18,0.0,-0.99999,0.0,0.00181]
[1779739014551,52.82,77374.18,0.0,-0.99999,0.0,0.00181]
[1779739019893,52.82,77374.32,0.0,-0.99999,0.0,0.00181]
[1779739024938,52.82,77374.39,0.0,-0.99999,0.0,0.00181]
[1779739028125,52.82,77374.89,0.0,-0.99999,0.0,0.00181]
[1779739028221,52.82,77374.89,0.0,-0.99999,0.0,0.00181]
[1779739028318,52.82,77374.89,0.0,-0.99999,0.0,0.00181]
[1779739036006,52.82,77374.89,0.0,-0.99999,0.0,0.00181]
[1779739039026,52.82,77377.1,0.0,-0.99999,0.0,0.00182]
[1779739045627,52.82,77377.1,0.0,-0.99999,0.0,0.00182]
[1779739045719,52.82,77377.1,0.0,-0.99999,0.0,0.00182]
[1779739047466,52.82,77377.1,0.0,-0.99999,0.0,0.00182]
[1779739047522,52.82,77377.1,0.0,-0.99999,0.0,0.00182]
[1779739047720,52.82,77377.1,0.0,-0.99999,0.0,0.00182]
[1779739047820,52.82,77377.1,0.0,-0.99999,0.0,0.00182]
[1779739054132,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739060811,52.82,77377.75,0.0,-0.99999,0.0,0.0018]
[1779739060970,52.82,77377.75,0.0,-0.99999,0.0,0.0018]
[1779739062288,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739062392,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739062470,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739062571,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739071257,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739073047,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739074477,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739074511,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739078671,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739078719,52.82,77377.69,0.0,-0.99999,0.0,0.0018]
[1779739082517,52.82,77377.76,0.0,-0.99999,0.0,0.0018]
[1779739082721,52.82,77377.76,0.0,-0.99999,0.0,0.0018]
[1779739082727,52.82,77377.76,0.0,-0.99999,0.0,0.0018]
[1779739087228,52.82,77377.76,0.0,-0.99999,0.0,0.0018]
[1779739087470,52.82,77377.76,0.0,-0.99999,0.0,0.0018]
[1779739087571,52.82,77370.26,0.0,-0.99999,0.0,0.00176]
[1779739088378,52.82,77372.38,0.0,-0.99999,0.0,0.00177]
[1779739089656,52.82,77372.38,0.0,-0.99999,0.0,0.00177]
[1779739089692,52.82,77372.38,0.0,-0.99999,0.0,0.00177]
[1779739089722,52.82,77372.38,0.0,-0.99999,0.0,0.00177]
[1779739089758,52.82,77372.32,0.0,-0.99999,0.0,0.00177]
[1779739097441,52.82,77371.23,0.0,-0.99999,0.0,0.00177]
[1779739098523,52.82,77371.23,0.0,-0.99999,0.0,0.00177]
[1779739098719,52.82,77371.23,0.0,-0.99999,0.0,0.00177]
[1779739100519,52.82,77371.29,0.0,-0.99999,0.0,0.00177]
[1779739100586,52.82,77371.29,0.0,-0.99999,0.0,0.00177]
[1779739100724,52.82,77371.29,0.0,-0.99999,0.0,0.00177]
[1779739100728,52.82,77371.29,0.0,-0.99999,0.0,0.00177]
[1779739106504,52.82,77371.01,0.0,-0.99999,0.0,0.00177]
[1779739107842,52.82,77371.01,0.0,-0.99999,0.0,0.00177]
[1779739107969,52.82,77371.01,0.0,-0.99999,0.0,0.00177]
[1779739113554,52.82,77371.5,0.0,-0.99999,0.0,0.00175]
[1779739116004,52.82,77371.5,0.0,-0.99999,0.0,0.00175]
[1779739116472,52.82,77371.5,0.0,-0.99999,0.0,0.00175]
[1779739117582,52.82,77371.42,0.0,-0.99999,0.0,0.00175]
[1779739119053,52.82,77371.42,0.0,-0.99999,0.0,0.00175]
[1779739119220,52.82,77371.42,0.0,-0.99999,0.0,0.00175]
[1779739119321,52.82,77371.42,0.0,-0.99999,0.0,0.00175]
[1779739124483,52.82,77371.38,0.0,-0.99999,0.0,0.00175]
[1779739124719,52.82,77371.38,0.0,-0.99999,0.0,0.00175]
[1779739129675,52.82,77371.85,0.0,-0.99999,0.0,0.00175]
[1779739129721,52.82,77371.85,0.0,-0.99999,0.0,0.00175]
[1779739129747,52.82,77371.78,0.0,-0.99999,0.0,0.00175]
[1779739135708,52.82,77371.81,0.0,-0.99999,0.0,0.00175]
[1779739136222,52.82,77371.81,0.0,-0.99999,0.0,0.00175]
[1779739138678,52.82,77371.77,0.0,-0.99999,0.0,0.00175]
[1779739138701,52.82,77371.77,0.0,-0.99999,0.0,0.00175]
[1779739138720,52.82,77371.77,0.0,-0.99999,0.0,0.00175]
[1779739138729,52.82,77371.85,0.0,-0.99999,0.0,0.00175]
[1779739142757,52.82,77369.8,0.0,-0.99999,0.0,0.00174]
[1779739144771,52.82,77372.17,0.0,-0.99999,0.0,0.00175]
[1779739152836,52.82,77372.16,0.0,-0.99999,0.0,0.00175]
[1779739157871,52.82,77375.3,0.0,-0.99999,0.0,0.00177]
[1779739158878,52.82,77378.71,0.0,-0.99999,0.0,0.00178]
[1779739159886,52.82,77381.09,0.0,-0.99999,0.0,0.0018]
[1779739160598,52.82,77381.09,0.0,-0.99999,0.0,0.0018]
[1779739160709,52.82,77381.09,0.0,-0.99999,0.0,0.0018]
[1779739160720,52.82,77381.09,0.0,-0.99999,0.0,0.0018]
[1779739160893,52.82,77381.15,0.0,-0.99999,0.0,0.0018]
[1779739164920,52.82,77379.23,0.0,-0.99999,0.0,0.00179]
[1779739165928,52.82,77381.13,0.0,-0.99999,0.0,0.0018]
[1779739168949,52.82,77383.34,0.0,-0.99999,0.0,0.00181]
[1779739170151,52.82,77383.42,0.0,-0.99999,0.0,0.00181]
[1779739170203,52.82,77383.42,0.0,-0.99999,0.0,0.00181]
[1779739170220,52.82,77383.42,0.0,-0.99999,0.0,0.00181]
[1779739170963,52.82,77387.34,0.0,-0.99999,0.0,0.00183]
[1779739171970,52.82,77388.5,0.0,-0.99999,0.0,0.00181]
[1779739174990,52.82,77393.47,0.0,-0.99999,0.0,0.00183]
[1779739176137,52.82,77393.62,0.0,-0.99999,0.0,0.00183]
[1779739176184,52.82,77393.62,0.0,-0.99999,0.0,0.00183]
[1779739176223,52.82,77393.62,0.0,-0.99999,0.0,0.00183]
[1779739177005,52.82,77394.67,0.0,-0.99999,0.0,0.00184]
[1779739178012,52.82,77396.57,0.0,-0.99999,0.0,0.00185]
[1779739187077,52.82,77397.24,0.0,-0.99999,0.0,0.00185]
[1779739191105,52.82,77399.88,0.0,-0.99999,0.0,0.00187]
[1779739191512,52.82,77399.88,0.0,-0.99999,0.0,0.00187]
[1779739192470,52.82,77400.9,0.0,-0.99999,0.0,0.00187]
[1779739194126,52.82,77398.94,0.0,-0.99999,0.0,0.00186]
[1779739195133,52.82,77394.61,0.0,-0.99999,0.0,0.00184]
[1779739195478,52.82,77394.61,0.0,-0.99999,0.0,0.00184]
[1779739195523,52.82,77394.61,0.0,-0.99999,0.0,0.00184]
[1779739195720,52.82,77394.61,0.0,-0.99999,0.0,0.00184]
[1779739196140,52.82,77390.24,0.0,-0.99999,0.0,0.00182]
[1779739197688,52.82,77390.24,0.0,-0.99999,0.0,0.00182]
[1779739197720,52.82,77390.24,0.0,-0.99999,0.0,0.00182]
[1779739199161,52.82,77387.18,0.0,-0.99999,0.0,0.0018]
[1779739200169,52.82,77379.41,0.0,-0.99999,0.0,0.00176]
[1779739201176,52.82,77378.99,0.0,-0.99999,0.0,0.00176]
[1779739202183,52.82,77372.47,0.0,-0.99999,0.0,0.00173]
[1779739203943,52.82,77372.47,0.0,-0.99999,0.0,0.00173]
[1779739203969,52.82,77372.47,0.0,-0.99999,0.0,0.00173]
[1779739203999,52.82,77372.47,0.0,-0.99999,0.0,0.00173]
[1779739204042,52.82,77372.57,0.0,-0.99999,0.0,0.00173]
[1779739204218,52.82,77372.57,0.0,-0.99999,0.0,0.00173]
[1779739205204,52.82,77370.56,0.0,-0.99999,0.0,0.00172]
[1779739207218,52.82,77358.62,0.0,-0.99999,0.0,0.00166]
[1779739208225,52.82,77358.91,0.0,-0.99999,0.0,0.00167]
[1779739211686,52.82,77359.42,0.0,-0.99999,0.0,0.00167]
[1779739211719,52.82,77359.42,0.0,-0.99999,0.0,0.00167]
[1779739211848,52.82,77359.42,0.0,-0.99999,0.0,0.00167]
[1779739211970,52.82,77359.42,0.0,-0.99999,0.0,0.00167]
[1779739212017,52.82,77359.47,0.0,-0.99999,0.0,0.00167]
[1779739213075,52.82,77359.47,0.0,-0.99999,0.0,0.00167]
[1779739213219,52.82,77359.34,0.0,-0.99999,0.0,0.00167]
[1779739214267,52.82,77365.57,0.0,-0.99999,0.0,0.0017]
[1779739215274,52.82,77357.26,0.0,-0.99999,0.0,0.00166]
[1779739216281,52.82,77356.51,0.0,-0.99999,0.0,0.00165]
[1779739217613,52.82,77356.51,0.0,-0.99999,0.0,0.00165]
[1779739217723,52.82,77356.51,0.0,-0.99999,0.0,0.00165]
[1779739217974,52.82,77356.51,0.0,-0.99999,0.0,0.00165]
[1779739218055,52.82,77364.17,0.0,-0.99999,0.0,0.00169]
[1779739219561,52.82,77364.54,0.0,-0.99999,0.0,0.00169]
[1779739219719,52.82,77364.54,0.0,-0.99999,0.0,0.00169]
[1779739219794,52.82,77366.88,0.0,-0.99999,0.0,0.0017]
[1779739225344,52.82,77365.88,0.0,-0.99999,0.0,0.0017]
[1779739228366,52.82,77367.34,0.0,-0.99999,0.0,0.00171]
[1779739232065,52.82,77367.65,0.0,-0.99999,0.0,0.00171]
[1779739232170,52.82,77367.65,0.0,-0.99999,0.0,0.00171]
[1779739232138,52.82,77367.68,0.0,-0.99999,0.0,0.00168]
[1779739232219,52.82,77367.68,0.0,-0.99999,0.0,0.00168]
[1779739233545,52.82,77367.68,0.0,-0.99999,0.0,0.00168]
[1779739233719,52.82,77367.68,0.0,-0.99999,0.0,0.00168]
[1779739233747,52.82,77367.75,0.0,-0.99999,0.0,0.00169]
[1779739236074,52.82,77367.96,0.0,-0.99999,0.0,0.00169]
[1779739246492,52.82,77367.91,0.0,-0.99999,0.0,0.00169]
[1779739248438,52.82,77367.95,0.0,-0.99999,0.0,0.00169]
[1779739248471,52.82,77367.95,0.0,-0.99999,0.0,0.00169]
[1779739248546,52.82,77367.95,0.0,-0.99999,0.0,0.00169]
[1779739248725,52.82,77367.95,0.0,-0.99999,0.0,0.00169]
[1779739248788,52.82,77367.95,0.0,-0.99999,0.0,0.00169]
[1779739248890,52.82,77368.64,0.0,-0.99999,0.0,0.00169]
[1779739249456,52.82,77368.64,0.0,-0.99999,0.0,0.00169]
[1779739249471,52.82,77368.64,0.0,-0.99999,0.0,0.00169]
[1779739252473,52.82,77368.97,0.0,-0.99999,0.0,0.00169]
[1779739252585,52.82,77368.97,0.0,-0.99999,0.0,0.00169]
[1779739252686,52.82,77368.92,0.0,-0.99999,0.0,0.00169]
[1779739253541,52.82,77372.29,0.0,-0.99999,0.0,0.00171]
[1779739254472,52.82,77372.29,0.0,-0.99999,0.0,0.00171]
[1779739254587,52.82,77372.29,0.0,-0.99999,0.0,0.00171]
[1779739254689,52.82,77373.89,0.0,-0.99999,0.0,0.00171]
[1779739256838,52.82,77373.89,0.0,-0.99999,0.0,0.00171]
[1779739256970,52.82,77373.89,0.0,-0.99999,0.0,0.00171]
[1779739257034,52.82,77377.0,0.0,-0.99999,0.0,0.00173]
[1779739258475,52.82,77376.75,0.0,-0.99999,0.0,0.00173]
[1779739258561,52.82,77376.75,0.0,-0.99999,0.0,0.00173]
[1779739258576,52.82,77376.91,0.0,-0.99999,0.0,0.00173]
[1779739260473,52.82,77376.84,0.0,-0.99999,0.0,0.00173]
[1779739260585,52.82,77376.84,0.0,-0.99999,0.0,0.00173]
[1779739260686,52.82,77376.84,0.0,-0.99999,0.0,0.00173]
[1779739262470,52.82,77377.4,0.0,-0.99999,0.0,0.00173]
[1779739262583,52.82,77377.4,0.0,-0.99999,0.0,0.00173]
[1779739262607,52.82,77377.69,0.0,-0.99999,0.0,0.00173]
[1779739266475,52.82,77378.33,0.0,-0.99999,0.0,0.00174]
[1779739266578,52.82,77378.33,0.0,-0.99999,0.0,0.00174]
[1779739266679,52.82,77378.33,0.0,-0.99999,0.0,0.00174]
[1779739268471,52.82,77378.33,0.0,-0.99999,0.0,0.00174]
[1779739268575,52.82,77378.33,0.0,-0.99999,0.0,0.00174]
[1779739268677,52.82,77378.33,0.0,-0.99999,0.0,0.00174]
[1779739269469,52.82,77378.33,0.0,-0.99999,0.0,0.00174]
[1779739272472,52.82,77378.72,0.0,-0.99999,0.0,0.00174]
[1779739272537,52.82,77378.72,0.0,-0.99999,0.0,0.00174]
[1779739272677,52.82,77378.94,0.0,-0.99999,0.0,0.00174]
[1779739274473,52.82,77378.94,0.0,-0.99999,0.0,0.00174]
[1779739274584,52.82,77378.94,0.0,-0.99999,0.0,0.00174]
[1779739274686,52.82,77378.94,0.0,-0.99999,0.0,0.00174]
[1779739275698,52.82,77380.73,0.0,-0.99999,0.0,0.00175]
[1779739276705,52.82,77384.18,0.0,-0.99999,0.0,0.00176]
[1779739277750,52.82,77384.18,0.0,-0.99999,0.0,0.00176]
[1779739277758,52.82,77384.18,0.0,-0.99999,0.0,0.00176]
[1779739277971,52.82,77384.18,0.0,-0.99999,0.0,0.00176]
[1779739277992,52.82,77384.18,0.0,-0.99999,0.0,0.00176]
[1779739278035,52.82,77383.44,0.0,-0.99999,0.0,0.00176]
[1779739279397,52.82,77383.32,0.0,-0.99999,0.0,0.00176]
[1779739279472,52.82,77383.32,0.0,-0.99999,0.0,0.00176]
[1779739280470,52.82,77383.41,0.0,-0.99999,0.0,0.00176]
[1779739280577,52.82,77383.41,0.0,-0.99999,0.0,0.00176]
[1779739280733,52.82,77383.5,0.0,-0.99999,0.0,0.00176]
[1779739282475,52.82,77384.19,0.0,-0.99999,0.0,0.00176]
[1779739282581,52.82,77384.19,0.0,-0.99999,0.0,0.00176]
[1779739282748,52.82,77384.82,0.0,-0.99999,0.0,0.00177]
[1779739286478,52.82,77384.87,0.0,-0.99999,0.0,0.00177]
[1779739286582,52.82,77384.87,0.0,-0.99999,0.0,0.00177]
[1779739286776,52.82,77383.65,0.0,-0.99999,0.0,0.00176]
[1779739288640,52.82,77383.59,0.0,-0.99999,0.0,0.00176]
[1779739288721,52.82,77383.59,0.0,-0.99999,0.0,0.00176]
[1779739288821,52.82,77385.8,0.0,-0.99999,0.0,0.00177]
[1779739289796,52.82,77383.52,0.0,-0.99999,0.0,0.00176]
[1779739290473,52.82,77383.52,0.0,-0.99999,0.0,0.00176]
[1779739290508,52.82,77383.52,0.0,-0.99999,0.0,0.00176]
[1779739290616,52.82,77383.52,0.0,-0.99999,0.0,0.00176]
[1779739290719,52.82,77383.52,0.0,-0.99999,0.0,0.00176]
[1779739290829,52.82,77383.52,0.0,-0.99999,0.0,0.00176]
[1779739290930,52.82,77383.22,0.0,-0.99999,0.0,0.00176]
[1779739291811,52.82,77383.15,0.0,-0.99999,0.0,0.00174]
[1779739293221,52.82,77383.15,0.0,-0.99999,0.0,0.00174]
[1779739292818,52.82,77384.65,0.0,-0.99999,0.0,0.00174]
[1779739294403,52.82,77384.7,0.0,-0.99999,0.0,0.00174]
[1779739294472,52.82,77384.7,0.0,-0.99999,0.0,0.00174]
[1779739294512,52.82,77384.7,0.0,-0.99999,0.0,0.00174]
[1779739294832,52.82,77385.17,0.0,-0.99999,0.0,0.00175]
[1779739295839,52.82,77386.67,0.0,-0.99999,0.0,0.00175]
[1779739296478,52.82,77386.67,0.0,-0.99999,0.0,0.00175]
[1779739296594,52.82,77386.67,0.0,-0.99999,0.0,0.00175]
[1779739296845,52.82,77387.87,0.0,-0.99999,0.0,0.00176]
[1779739300473,52.82,77388.4,0.0,-0.99999,0.0,0.00176]
[1779739300584,52.82,77388.4,0.0,-0.99999,0.0,0.00176]
[1779739300685,52.82,77388.4,0.0,-0.99999,0.0,0.00176]
[1779739302475,52.82,77388.4,0.0,-0.99999,0.0,0.00176]
[1779739302583,52.82,77388.4,0.0,-0.99999,0.0,0.00176]
[1779739304019,52.82,77388.4,0.0,-0.99999,0.0,0.00176]
[1779739304219,52.82,77388.4,0.0,-0.99999,0.0,0.00176]
[1779739304050,52.82,77388.4,0.0,-0.99999,0.0,0.00176]
[1779739306475,52.82,77387.85,0.0,-0.99999,0.0,0.00176]
[1779739306520,52.82,77387.85,0.0,-0.99999,0.0,0.00176]
[1779739306916,52.82,77388.49,0.0,-0.99999,0.0,0.00176]
[1779739307923,52.82,77387.44,0.0,-0.99999,0.0,0.00176]
[1779739308680,52.82,77387.44,0.0,-0.99999,0.0,0.00176]
[1779739308723,52.82,77387.44,0.0,-0.99999,0.0,0.00176]
[1779739310473,52.82,77387.97,0.0,-0.99999,0.0,0.00176]
[1779739310584,52.82,77387.97,0.0,-0.99999,0.0,0.00176]
[1779739310944,52.82,77387.9,0.0,-0.99999,0.0,0.00176]
[1779739312470,52.82,77387.9,0.0,-0.99999,0.0,0.00176]
[1779739312579,52.82,77387.9,0.0,-0.99999,0.0,0.00176]
[1779739312679,52.82,77387.9,0.0,-0.99999,0.0,0.00176]
[1779739316471,52.82,77387.36,0.0,-0.99999,0.0,0.00176]
[1779739316585,52.82,77387.36,0.0,-0.99999,0.0,0.00176]
[1779739317901,52.82,77387.36,0.0,-0.99999,0.0,0.00176]
[1779739317970,52.82,77387.36,0.0,-0.99999,0.0,0.00176]
[1779739317992,52.82,77387.45,0.0,-0.99999,0.0,0.00176]
[1779739320471,52.82,77387.31,0.0,-0.99999,0.0,0.00176]
[1779739320584,52.82,77387.31,0.0,-0.99999,0.0,0.00176]
[1779739321016,52.82,77387.47,0.0,-0.99999,0.0,0.00176]
[1779739322473,52.82,77387.44,0.0,-0.99999,0.0,0.00176]
[1779739322583,52.82,77387.44,0.0,-0.99999,0.0,0.00176]
[1779739322939,52.82,77387.44,0.0,-0.99999,0.0,0.00176]
[1779739323030,52.82,77387.46,0.0,-0.99999,0.0,0.00176]
[1779739326471,52.82,77387.44,0.0,-0.99999,0.0,0.00176]
[1779739326587,52.82,77387.44,0.0,-0.99999,0.0,0.00176]
[1779739327059,52.82,77387.33,0.0,-0.99999,0.0,0.00176]
[1779739328470,52.82,77387.42,0.0,-0.99999,0.0,0.00176]
[1779739328583,52.82,77387.42,0.0,-0.99999,0.0,0.00176]
[1779739328692,52.82,77387.42,0.0,-0.99999,0.0,0.00176]
[1779739328719,52.82,77387.42,0.0,-0.99999,0.0,0.00176]
[1779739328829,52.82,77387.42,0.0,-0.99999,0.0,0.00176]
[1779739329073,52.82,77387.25,0.0,-0.99999,0.0,0.00176]
[1779739332471,52.82,77387.2,0.0,-0.99999,0.0,0.00176]
[1779739332580,52.82,77387.2,0.0,-0.99999,0.0,0.00176]
[1779739332678,52.82,77387.2,0.0,-0.99999,0.0,0.00176]
[1779739334471,52.82,77386.96,0.0,-0.99999,0.0,0.00176]
[1779739334586,52.82,77386.96,0.0,-0.99999,0.0,0.00176]
[1779739338472,52.82,77386.96,0.0,-0.99999,0.0,0.00176]
[1779739338549,52.82,77386.96,0.0,-0.99999,0.0,0.00176]
[1779739338648,52.82,77386.96,0.0,-0.99999,0.0,0.00176]
[1779739339823,52.82,77386.96,0.0,-0.99999,0.0,0.00176]
[1779739339972,52.82,77386.96,0.0,-0.99999,0.0,0.00176]
[1779739342470,52.82,77386.96,0.0,-0.99999,0.0,0.00176]
[1779739342582,52.82,77386.96,0.0,-0.99999,0.0,0.00176]
[1779739343177,52.82,77387.04,0.0,-0.99999,0.0,0.00176]
[1779739344470,52.82,77387.04,0.0,-0.99999,0.0,0.00176]
[1779739344581,52.82,77387.04,0.0,-0.99999,0.0,0.00176]
[1779739344682,52.82,77387.04,0.0,-0.99999,0.0,0.00176]
[1779739351238,52.82,77387.04,0.0,-0.99999,0.0,0.00176]
[1779739351339,52.82,77387.04,0.0,-0.99999,0.0,0.00173]
[1779739355490,52.82,77386.88,0.0,-0.99999,0.0,0.00173]
[1779739355567,52.82,77386.88,0.0,-0.99999,0.0,0.00173]
[1779739355719,52.82,77386.88,0.0,-0.99999,0.0,0.00173]
[1779739356270,52.82,77384.78,0.0,-0.99999,0.0,0.00172]
[1779739357439,52.82,77384.85,0.0,-0.99999,0.0,0.00172]
[1779739357470,52.82,77384.85,0.0,-0.99999,0.0,0.00172]
[1779739362313,52.82,77386.24,0.0,-0.99999,0.0,0.00173]
[1779739362933,52.82,77386.24,0.0,-0.99999,0.0,0.00173]
[1779739362971,52.82,77386.24,0.0,-0.99999,0.0,0.00173]
[1779739370591,52.82,77386.37,0.0,-0.99999,0.0,0.00173]
[1779739376024,52.82,77386.38,0.0,-0.99999,0.0,0.00173]
[1779739376413,52.82,77394.64,0.0,-0.99999,0.0,0.00177]
[1779739378090,52.82,77394.64,0.0,-0.99999,0.0,0.00177]
[1779739378221,52.82,77394.64,0.0,-0.99999,0.0,0.00177]
[1779739378320,52.82,77395.15,0.0,-0.99999,0.0,0.00177]
[1779739378427,52.82,77396.39,0.0,-0.99999,0.0,0.00178]
[1779739382786,52.82,77396.9,0.0,-0.99999,0.0,0.00178]
[1779739382887,52.82,77400.34,0.0,-0.99999,0.0,0.0018]
[1779739383461,52.82,77398.84,0.0,-0.99999,0.0,0.00179]
[1779739384469,52.82,77400.8,0.0,-0.99999,0.0,0.0018]
[1779739385778,52.82,77400.8,0.0,-0.99999,0.0,0.0018]
[1779739385970,52.82,77400.8,0.0,-0.99999,0.0,0.0018]
[1779739389504,52.82,77407.13,0.0,-0.99999,0.0,0.00183]
[1779739390712,52.82,77407.13,0.0,-0.99999,0.0,0.00183]
[1779739390720,52.82,77407.13,0.0,-0.99999,0.0,0.00183]
[1779739390811,52.82,77406.35,0.0,-0.99999,0.0,0.00183]
[1779739393531,52.82,77407.03,0.0,-0.99999,0.0,0.00183]
[1779739394539,52.82,77410.16,0.0,-0.99999,0.0,0.00185]
[1779739395547,52.82,77410.79,0.0,-0.99999,0.0,0.00185]
[1779739397690,52.82,77411.23,0.0,-0.99999,0.0,0.00185]
[1779739397720,52.82,77411.23,0.0,-0.99999,0.0,0.00185]
[1779739398568,52.82,77411.9,0.0,-0.99999,0.0,0.00186]
[1779739399575,52.82,77412.93,0.0,-0.99999,0.0,0.00186]
[1779739402444,52.82,77412.72,0.0,-0.99999,0.0,0.00186]
[1779739404730,52.82,77412.9,0.0,-0.99999,0.0,0.00186]
[1779739404970,52.82,77412.9,0.0,-0.99999,0.0,0.00186]
[1779739407631,52.82,77411.92,0.0,-0.99999,0.0,0.00186]
[1779739409169,52.82,77411.92,0.0,-0.99999,0.0,0.00186]
[1779739409247,52.82,77410.25,0.0,-0.99999,0.0,0.00185]
[1779739409687,52.82,77406.63,0.0,-0.99999,0.0,0.00183]
[1779739411343,52.82,77406.63,0.0,-0.99999,0.0,0.00183]
[1779739410652,52.82,77402.64,0.0,-0.99999,0.0,0.00181]
[1779739411471,52.82,77402.64,0.0,-0.99999,0.0,0.00181]
[1779739411659,52.82,77403.02,0.0,-0.99999,0.0,0.00179]
[1779739416693,52.82,77401.42,0.0,-0.99999,0.0,0.00178]
[1779739420126,52.82,77401.42,0.0,-0.99999,0.0,0.00178]
[1779739420219,52.82,77401.42,0.0,-0.99999,0.0,0.00178]
[1779739420853,52.82,77401.42,0.0,-0.99999,0.0,0.00178]
[1779739422288,52.82,77401.42,0.0,-0.99999,0.0,0.00178]
[1779739426210,52.82,77401.15,0.0,-0.99999,0.0,0.00178]
[1779739426219,52.82,77401.15,0.0,-0.99999,0.0,0.00178]
[1779739426312,52.82,77399.3,0.0,-0.99999,0.0,0.00177]
[1779739426764,52.82,77396.36,0.0,-0.99999,0.0,0.00176]
[1779739429785,52.82,77397.56,0.0,-0.99999,0.0,0.00176]
[1779739430792,52.82,77395.35,0.0,-0.99999,0.0,0.00175]
[1779739431799,52.82,77394.46,0.0,-0.99999,0.0,0.00175]
[1779739432806,52.82,77391.32,0.0,-0.99999,0.0,0.00173]
[1779739433941,52.82,77391.32,0.0,-0.99999,0.0,0.00173]
[1779739433974,52.82,77391.32,0.0,-0.99999,0.0,0.00173]
[1779739440862,52.82,77390.95,0.0,-0.99999,0.0,0.00173]
[1779739446159,52.82,77390.91,0.0,-0.99999,0.0,0.00173]
[1779739446219,52.82,77390.91,0.0,-0.99999,0.0,0.00173]
[1779739447911,52.82,77393.12,0.0,-0.99999,0.0,0.00174]
[1779739448918,52.82,77389.79,0.0,-0.99999,0.0,0.00172]
[1779739451163,52.82,77389.45,0.0,-0.99999,0.0,0.00172]
[1779739451219,52.82,77389.45,0.0,-0.99999,0.0,0.00172]
[1779739456212,52.82,77389.56,0.0,-0.99999,0.0,0.00172]
[1779739456219,52.82,77389.56,0.0,-0.99999,0.0,0.00172]
[1779739456314,52.82,77391.4,0.0,-0.99999,0.0,0.00173]
[1779739456973,52.82,77390.63,0.0,-0.99999,0.0,0.00173]
[1779739464023,52.82,77390.41,0.0,-0.99999,0.0,0.00173]
[1779739464885,52.82,77390.41,0.0,-0.99999,0.0,0.00173]
[1779739464970,52.82,77390.41,0.0,-0.99999,0.0,0.00173]
[1779739469449,52.82,77390.51,0.0,-0.99999,0.0,0.00173]
[1779739480136,52.82,77390.25,0.0,-0.99999,0.0,0.0017]
[1779739486177,52.82,77390.51,0.0,-0.99999,0.0,0.0017]
[1779739487783,52.82,77390.34,0.0,-0.99999,0.0,0.0017]
[1779739487971,52.82,77390.34,0.0,-0.99999,0.0,0.0017]
[1779739494234,52.82,77390.49,0.0,-0.99999,0.0,0.0017]
[1779739499098,52.82,77390.53,0.0,-0.99999,0.0,0.0017]
[1779739499220,52.82,77390.53,0.0,-0.99999,0.0,0.0017]
[1779739500276,52.82,77385.74,0.0,-0.99999,0.0,0.00168]
[1779739501283,52.82,77383.16,0.0,-0.99999,0.0,0.00167]
[1779739502631,52.82,77383.16,0.0,-0.99999,0.0,0.00167]
[1779739502720,52.82,77383.16,0.0,-0.99999,0.0,0.00167]
[1779739503297,52.82,77381.01,0.0,-0.99999,0.0,0.00166]
[1779739504303,52.82,77380.37,0.0,-0.99999,0.0,0.00166]
[1779739506320,52.82,77379.47,0.0,-0.99999,0.0,0.00165]
[1779739511355,52.82,77379.61,0.0,-0.99999,0.0,0.00165]
[1779739513369,52.82,77380.73,0.0,-0.99999,0.0,0.00166]
[1779739514376,52.82,77381.66,0.0,-0.99999,0.0,0.00166]
[1779739514520,52.82,77381.66,0.0,-0.99999,0.0,0.00166]
[1779739514720,52.82,77381.66,0.0,-0.99999,0.0,0.00166]
[1779739516390,52.82,77383.86,0.0,-0.99999,0.0,0.00167]
[1779739517397,52.82,77385.47,0.0,-0.99999,0.0,0.00168]
[1779739522478,52.82,77385.35,0.0,-0.99999,0.0,0.00168]
[1779739522718,52.82,77385.35,0.0,-0.99999,0.0,0.00168]
[1779739525455,52.82,77388.03,0.0,-0.99999,0.0,0.00169]
[1779739531075,52.82,77387.92,0.0,-0.99999,0.0,0.00169]
[1779739531219,52.82,77387.92,0.0,-0.99999,0.0,0.00169]
[1779739531287,52.82,77389.65,0.0,-0.99999,0.0,0.00168]
[1779739533516,52.82,77388.9,0.0,-0.99999,0.0,0.00167]
[1779739540150,52.82,77388.83,0.0,-0.99999,0.0,0.00167]
[1779739542476,52.82,77388.83,0.0,-0.99999,0.0,0.00167]
[1779739542480,52.82,77387.72,0.0,-0.99999,0.0,0.00167]
[1779739542591,52.82,77387.72,0.0,-0.99999,0.0,0.00167]
[1779739543328,52.82,77387.72,0.0,-0.99999,0.0,0.00167]
[1779739543472,52.82,77387.72,0.0,-0.99999,0.0,0.00167]
[1779739543331,52.82,77385.48,0.0,-0.99999,0.0,0.00166]
[1779739548624,52.82,77385.8,0.0,-0.99999,0.0,0.00166]
[1779739554293,52.82,77385.69,0.0,-0.99999,0.0,0.00166]
[1779739554470,52.82,77385.69,0.0,-0.99999,0.0,0.00166]
[1779739555239,52.82,77385.69,0.0,-0.99999,0.0,0.00166]
[1779739555326,52.82,77385.69,0.0,-0.99999,0.0,0.00166]
[1779739555471,52.82,77385.69,0.0,-0.99999,0.0,0.00166]
[1779739555513,52.82,77385.8,0.0,-0.99999,0.0,0.00166]
[1779739561716,52.82,77385.74,0.0,-0.99999,0.0,0.00166]
[1779739565744,52.82,77380.7,0.0,-0.99999,0.0,0.00164]
[1779739569448,52.82,77380.74,0.0,-0.99999,0.0,0.00164]
[1779739569469,52.82,77380.74,0.0,-0.99999,0.0,0.00164]
[1779739568766,52.82,77375.89,0.0,-0.99999,0.0,0.00161]
[1779739571561,52.82,77376.04,0.0,-0.99999,0.0,0.00162]
[1779739571660,52.82,77376.04,0.0,-0.99999,0.0,0.00162]
[1779739571721,52.82,77376.04,0.0,-0.99999,0.0,0.00162]
[1779739571822,52.82,77376.04,0.0,-0.99999,0.0,0.00162]
[1779739578836,52.82,77376.07,0.0,-0.99999,0.0,0.00162]
[1779739584469,52.82,77376.07,0.0,-0.99999,0.0,0.00162]
[1779739589780,52.82,77376.07,0.0,-0.99999,0.0,0.00162]
[1779739589830,52.82,77376.07,0.0,-0.99999,0.0,0.00162]
[1779739589973,52.82,77376.07,0.0,-0.99999,0.0,0.00162]
[1779739590055,52.82,77376.07,0.0,-0.99999,0.0,0.00162]
[1779739598322,52.82,77376.07,0.0,-0.99999,0.0,0.00162]
[1779739598470,52.82,77376.07,0.0,-0.99999,0.0,0.00162]
[1779739598533,52.82,77377.9,0.0,-0.99999,0.0,0.0016]
[1779739599727,52.82,77378.91,0.0,-0.99999,0.0,0.00161]
[1779739599740,52.82,77378.91,0.0,-0.99999,0.0,0.00161]
[1779739599971,52.82,77378.91,0.0,-0.99999,0.0,0.00161]
[1779739599983,52.82,77379.04,0.0,-0.99999,0.0,0.00161]
[1779739608042,52.82,77379.69,0.0,-0.99999,0.0,0.00161]
[1779739616100,52.82,77380.19,0.0,-0.99999,0.0,0.00161]
[1779739623148,52.82,77380.0,0.0,-0.99999,0.0,0.00161]
[1779739628454,52.82,77380.08,0.0,-0.99999,0.0,0.00161]
[1779739628471,52.82,77380.08,0.0,-0.99999,0.0,0.00161]
[1779739637247,52.82,77379.53,0.0,-0.99999,0.0,0.00161]
[1779739640705,52.82,77379.1,0.0,-0.99999,0.0,0.00161]
[1779739640719,52.82,77379.1,0.0,-0.99999,0.0,0.00161]
[1779739641280,52.82,77391.92,0.0,-0.99999,0.0,0.00167]
[1779739642287,52.82,77395.19,0.0,-0.99999,0.0,0.00168]
[1779739642640,52.82,77395.19,0.0,-0.99999,0.0,0.00168]
[1779739642721,52.82,77395.19,0.0,-0.99999,0.0,0.00168]
[1779739644241,52.82,77395.68,0.0,-0.99999,0.0,0.00168]
[1779739644359,52.82,77395.68,0.0,-0.99999,0.0,0.00168]
[1779739644472,52.82,77395.68,0.0,-0.99999,0.0,0.00168]
[1779739644572,52.82,77393.5,0.0,-0.99999,0.0,0.00167]
[1779739646908,52.82,77394.34,0.0,-0.99999,0.0,0.00168]
[1779739646969,52.82,77394.34,0.0,-0.99999,0.0,0.00168]
[1779739647322,52.82,77397.18,0.0,-0.99999,0.0,0.00169]
[1779739652357,52.82,77394.78,0.0,-0.99999,0.0,0.00166]
[1779739654623,52.82,77394.78,0.0,-0.99999,0.0,0.00166]
[1779739654719,52.82,77394.78,0.0,-0.99999,0.0,0.00166]
[1779739655830,52.82,77394.78,0.0,-0.99999,0.0,0.00166]
[1779739655875,52.82,77394.78,0.0,-0.99999,0.0,0.00166]
[1779739655970,52.82,77394.78,0.0,-0.99999,0.0,0.00166]
[1779739655975,52.82,77394.78,0.0,-0.99999,0.0,0.00166]
[1779739659406,52.82,77397.45,0.0,-0.99999,0.0,0.00167]
[1779739664441,52.82,77398.14,0.0,-0.99999,0.0,0.00167]
[1779739665713,52.82,77398.02,0.0,-0.99999,0.0,0.00167]
[1779739665720,52.82,77398.02,0.0,-0.99999,0.0,0.00167]
[1779739667366,52.82,77398.02,0.0,-0.99999,0.0,0.00167]
[1779739667387,52.82,77398.02,0.0,-0.99999,0.0,0.00167]
[1779739667473,52.82,77398.02,0.0,-0.99999,0.0,0.00167]
[1779739667572,52.82,77397.52,0.0,-0.99999,0.0,0.00167]
[1779739668470,52.82,77393.21,0.0,-0.99999,0.0,0.00165]
[1779739673505,52.82,77393.01,0.0,-0.99999,0.0,0.00165]
[1779739674512,52.82,77394.4,0.0,-0.99999,0.0,0.00166]
[1779739685589,52.82,77396.67,0.0,-0.99999,0.0,0.00167]
[1779739686413,52.82,77396.67,0.0,-0.99999,0.0,0.00167]
[1779739686473,52.82,77396.67,0.0,-0.99999,0.0,0.00167]
[1779739688633,52.82,77396.67,0.0,-0.99999,0.0,0.00167]
[1779739688722,52.82,77396.67,0.0,-0.99999,0.0,0.00167]
[1779739688733,52.82,77396.67,0.0,-0.99999,0.0,0.00167]
[1779739688970,52.82,77396.67,0.0,-0.99999,0.0,0.00167]
[1779739689617,52.82,77396.6,0.0,-0.99999,0.0,0.00167]
[1779739693098,52.82,77396.66,0.0,-0.99999,0.0,0.00167]
[1779739693219,52.82,77396.66,0.0,-0.99999,0.0,0.00167]
[1779739696666,52.82,77394.2,0.0,-0.99999,0.0,0.00166]
[1779739699654,52.82,77394.06,0.0,-0.99999,0.0,0.00166]
[1779739699690,52.82,77394.06,0.0,-0.99999,0.0,0.00166]
[1779739699722,52.82,77394.06,0.0,-0.99999,0.0,0.00166]
[1779739699754,52.82,77394.06,0.0,-0.99999,0.0,0.00166]
[1779739705875,52.82,77394.06,0.0,-0.99999,0.0,0.00166]
[1779739706471,52.82,77394.06,0.0,-0.99999,0.0,0.00166]
[1779739710200,52.82,77394.13,0.0,-0.99999,0.0,0.00166]
[1779739710222,52.82,77394.13,0.0,-0.99999,0.0,0.00166]
[1779739710265,52.82,77389.85,0.0,-0.99999,0.0,0.00164]
[1779739710767,52.82,77380.85,0.0,-0.99999,0.0,0.00159]
[1779739711845,52.82,77380.85,0.0,-0.99999,0.0,0.00159]
[1779739711951,52.82,77380.85,0.0,-0.99999,0.0,0.00159]
[1779739711972,52.82,77380.85,0.0,-0.99999,0.0,0.00159]
[1779739712052,52.82,77380.98,0.0,-0.99999,0.0,0.00157]
[1779739717816,52.82,77381.49,0.0,-0.99999,0.0,0.00158]
[1779739722141,52.82,77381.49,0.0,-0.99999,0.0,0.00158]
[1779739722221,52.82,77381.49,0.0,-0.99999,0.0,0.00158]
[1779739722223,52.82,77383.7,0.0,-0.99999,0.0,0.00159]
[1779739726860,52.82,77383.8,0.0,-0.99999,0.0,0.00159]
[1779739726970,52.82,77383.8,0.0,-0.99999,0.0,0.00159]
[1779739727220,52.82,77383.8,0.0,-0.99999,0.0,0.00159]
[1779739727321,52.82,77383.8,0.0,-0.99999,0.0,0.00159]
[1779739733063,52.82,77383.71,0.0,-0.99999,0.0,0.00159]
[1779739734206,52.82,77383.71,0.0,-0.99999,0.0,0.00159]
[1779739734219,52.82,77383.71,0.0,-0.99999,0.0,0.00159]
[1779739734942,52.82,77390.37,0.0,-0.99999,0.0,0.00162]
[1779739736534,52.82,77390.37,0.0,-0.99999,0.0,0.00162]
[1779739736632,52.82,77390.37,0.0,-0.99999,0.0,0.00162]
[1779739736689,52.82,77389.68,0.0,-0.99999,0.0,0.00161]
[1779739736722,52.82,77389.68,0.0,-0.99999,0.0,0.00161]
[1779739739143,52.82,77388.66,0.0,-0.99999,0.0,0.00161]
[1779739739219,52.82,77388.66,0.0,-0.99999,0.0,0.00161]
[1779739739319,52.82,77384.68,0.0,-0.99999,0.0,0.00159]
[1779739746021,52.82,77385.45,0.0,-0.99999,0.0,0.00159]
[1779739746828,52.82,77385.45,0.0,-0.99999,0.0,0.00159]
[1779739746969,52.82,77385.45,0.0,-0.99999,0.0,0.00159]
[1779739748370,52.82,77385.98,0.0,-0.99999,0.0,0.0016]
[1779739748470,52.82,77385.98,0.0,-0.99999,0.0,0.0016]
[1779739748481,52.82,77385.98,0.0,-0.99999,0.0,0.0016]
[1779739748720,52.82,77385.98,0.0,-0.99999,0.0,0.0016]
[1779739748546,52.82,77386.27,0.0,-0.99999,0.0,0.0016]
[1779739754077,52.82,77387.32,0.0,-0.99999,0.0,0.0016]
[1779739759113,52.82,77387.46,0.0,-0.99999,0.0,0.0016]
[1779739764160,52.82,77387.32,0.0,-0.99999,0.0,0.0016]
[1779739766477,52.82,77387.32,0.0,-0.99999,0.0,0.0016]
[1779739766577,52.82,77387.32,0.0,-0.99999,0.0,0.0016]
[1779739771619,52.82,77387.36,0.0,-0.99999,0.0,0.0016]
[1779739771722,52.82,77387.36,0.0,-0.99999,0.0,0.0016]
[1779739771721,52.82,77387.36,0.0,-0.99999,0.0,0.00158]
[1779739779253,52.82,77387.36,0.0,-0.99999,0.0,0.00158]
[1779739784288,52.82,77387.18,0.0,-0.99999,0.0,0.00158]
[1779739789891,52.82,77387.48,0.0,-0.99999,0.0,0.00158]
[1779739793141,52.82,77387.46,0.0,-0.99999,0.0,0.00158]
[1779739796474,52.82,77387.46,0.0,-0.99999,0.0,0.00158]
[1779739796573,52.82,77387.46,0.0,-0.99999,0.0,0.00158]
[1779739799393,52.82,77389.21,0.0,-0.99999,0.0,0.00159]
[1779739800400,52.82,77391.84,0.0,-0.99999,0.0,0.0016]
[1779739801287,52.82,77391.84,0.0,-0.99999,0.0,0.0016]
[1779739801470,52.82,77391.84,0.0,-0.99999,0.0,0.0016]
[1779739807449,52.82,77393.3,0.0,-0.99999,0.0,0.00161]
[1779739807914,52.82,77393.3,0.0,-0.99999,0.0,0.00161]
[1779739807970,52.82,77393.3,0.0,-0.99999,0.0,0.00161]
[1779739808456,52.82,77393.23,0.0,-0.99999,0.0,0.00161]
[1779739813491,52.82,77390.88,0.0,-0.99999,0.0,0.0016]
[1779739819533,52.82,77391.02,0.0,-0.99999,0.0,0.0016]
[1779739822470,52.82,77391.02,0.0,-0.99999,0.0,0.0016]
[1779739822554,52.82,77393.45,0.0,-0.99999,0.0,0.00161]
[1779739823561,52.82,77390.99,0.0,-0.99999,0.0,0.0016]
[1779739824313,52.82,77390.99,0.0,-0.99999,0.0,0.0016]
[1779739824372,52.82,77390.99,0.0,-0.99999,0.0,0.0016]
[1779739824471,52.82,77390.99,0.0,-0.99999,0.0,0.0016]
[1779739824568,52.82,77390.71,0.0,-0.99999,0.0,0.0016]
[1779739826582,52.82,77386.9,0.0,-0.99999,0.0,0.00158]
[1779739833632,52.82,77386.36,0.0,-0.99999,0.0,0.00156]
[1779739841689,52.82,77386.39,0.0,-0.99999,0.0,0.00156]
[1779739842520,52.82,77386.39,0.0,-0.99999,0.0,0.00156]
[1779739842719,52.82,77386.39,0.0,-0.99999,0.0,0.00156]
[1779739848738,52.82,77386.63,0.0,-0.99999,0.0,0.00156]
[1779739853779,52.82,77387.09,0.0,-0.99999,0.0,0.00156]
[1779739858813,52.82,77388.26,0.0,-0.99999,0.0,0.00157]
[1779739860470,52.82,77388.26,0.0,-0.99999,0.0,0.00157]
[1779739864856,52.82,77385.87,0.0,-0.99999,0.0,0.00155]
[1779739866869,52.82,77387.68,0.0,-0.99999,0.0,0.00156]
[1779739867850,52.82,77387.68,0.0,-0.99999,0.0,0.00156]
[1779739867970,52.82,77387.68,0.0,-0.99999,0.0,0.00156]
[1779739869362,52.82,77387.68,0.0,-0.99999,0.0,0.00156]
[1779739869414,52.82,77387.68,0.0,-0.99999,0.0,0.00156]
[1779739869470,52.82,77387.68,0.0,-0.99999,0.0,0.00156]
[1779739869515,52.82,77387.69,0.0,-0.99999,0.0,0.00156]
[1779739875933,52.82,77388.31,0.0,-0.99999,0.0,0.00157]
[1779739881329,52.82,77388.36,0.0,-0.99999,0.0,0.00157]
[1779739881470,52.82,77388.36,0.0,-0.99999,0.0,0.00157]
[1779739882869,52.82,77388.84,0.0,-0.99999,0.0,0.00157]
[1779739882965,52.82,77388.84,0.0,-0.99999,0.0,0.00157]
[1779739882971,52.82,77388.84,0.0,-0.99999,0.0,0.00157]
[1779739882982,52.82,77388.89,0.0,-0.99999,0.0,0.00157]
[1779739883988,52.82,77386.75,0.0,-0.99999,0.0,0.00156]
[1779739889025,52.82,77389.6,0.0,-0.99999,0.0,0.00157]
[1779739891037,52.82,77389.83,0.0,-0.99999,0.0,0.00155]
[1779739894059,52.82,77387.53,0.0,-0.99999,0.0,0.00154]
[1779739895662,52.82,77387.53,0.0,-0.99999,0.0,0.00154]
[1779739895719,52.82,77387.53,0.0,-0.99999,0.0,0.00154]
[1779739896136,52.82,77387.53,0.0,-0.99999,0.0,0.00154]
[1779739896204,52.82,77387.53,0.0,-0.99999,0.0,0.00154]
[1779739896220,52.82,77387.53,0.0,-0.99999,0.0,0.00154]
[1779739901108,52.82,77387.57,0.0,-0.99999,0.0,0.00154]
[1779739904129,52.82,77388.99,0.0,-0.99999,0.0,0.00155]
[1779739904909,52.82,77388.99,0.0,-0.99999,0.0,0.00155]
[1779739904943,52.82,77388.99,0.0,-0.99999,0.0,0.00155]
[1779739904972,52.82,77388.99,0.0,-0.99999,0.0,0.00155]
[1779739905136,52.82,77389.58,0.0,-0.99999,0.0,0.00155]
[1779739911178,52.82,77390.37,0.0,-0.99999,0.0,0.00155]
[1779739913199,52.82,77390.29,0.0,-0.99999,0.0,0.00155]
[1779739913220,52.82,77390.29,0.0,-0.99999,0.0,0.00155]
[1779739913287,52.82,77390.29,0.0,-0.99999,0.0,0.00155]
[1779739913470,52.82,77390.29,0.0,-0.99999,0.0,0.00155]
[1779739913571,52.82,77390.17,0.0,-0.99999,0.0,0.00155]
[1779739914471,52.82,77390.17,0.0,-0.99999,0.0,0.00155]
[1779739920242,52.82,77390.21,0.0,-0.99999,0.0,0.00155]
[1779739925277,52.82,77392.35,0.0,-0.99999,0.0,0.00156]
[1779739930312,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739931806,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739931831,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739931903,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739931971,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739932079,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739933407,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739933470,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739933509,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739934473,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739934597,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739934698,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739936473,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739936589,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739936691,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739938612,52.82,77392.5,0.0,-0.99999,0.0,0.00156]
[1779739940473,52.82,77392.63,0.0,-0.99999,0.0,0.00156]
[1779739940589,52.82,77392.63,0.0,-0.99999,0.0,0.00156]
[1779739940690,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739942880,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739942970,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739944473,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739944592,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739944686,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739948472,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739948588,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739948684,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739950471,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739950583,52.82,77392.57,0.0,-0.99999,0.0,0.00156]
[1779739950682,52.82,77392.91,0.0,-0.99999,0.0,0.00156]
[1779739951460,52.82,77393.04,0.0,-0.99999,0.0,0.00154]
[1779739954469,52.82,77393.08,0.0,-0.99999,0.0,0.00154]
[1779739954577,52.82,77393.08,0.0,-0.99999,0.0,0.00154]
[1779739954677,52.82,77393.14,0.0,-0.99999,0.0,0.00155]
[1779739956474,52.82,77393.08,0.0,-0.99999,0.0,0.00154]
[1779739956589,52.82,77393.08,0.0,-0.99999,0.0,0.00154]
[1779739956685,52.82,77393.65,0.0,-0.99999,0.0,0.00155]
[1779739958477,52.82,77393.65,0.0,-0.99999,0.0,0.00155]
[1779739958509,52.82,77393.65,0.0,-0.99999,0.0,0.00155]
[1779739958605,52.82,77393.3,0.0,-0.99999,0.0,0.00155]
[1779739960474,52.82,77393.16,0.0,-0.99999,0.0,0.00155]
[1779739960592,52.82,77393.16,0.0,-0.99999,0.0,0.00155]
[1779739960689,52.82,77393.19,0.0,-0.99999,0.0,0.00155]
[1779739962473,52.82,77393.19,0.0,-0.99999,0.0,0.00155]
[1779739962590,52.82,77393.19,0.0,-0.99999,0.0,0.00155]
[1779739962685,52.82,77393.32,0.0,-0.99999,0.0,0.00155]
[1779739966042,52.82,77393.3,0.0,-0.99999,0.0,0.00155]
[1779739966220,52.82,77393.3,0.0,-0.99999,0.0,0.00155]
[1779739966472,52.82,77393.3,0.0,-0.99999,0.0,0.00155]
[1779739966554,52.82,77393.3,0.0,-0.99999,0.0,0.00155]
[1779739966564,52.82,77391.09,0.0,-0.99999,0.0,0.00154]
[1779739968578,52.82,77392.45,0.0,-0.99999,0.0,0.00154]
[1779739970474,52.82,77392.73,0.0,-0.99999,0.0,0.00154]
[1779739970588,52.82,77392.73,0.0,-0.99999,0.0,0.00154]
[1779739970592,52.82,77394.94,0.0,-0.99999,0.0,0.00155]
[1779739972475,52.82,77394.94,0.0,-0.99999,0.0,0.00155]
[1779739972591,52.82,77394.94,0.0,-0.99999,0.0,0.00155]
[1779739972606,52.82,77395.16,0.0,-0.99999,0.0,0.00155]
[1779739975057,52.82,77395.17,0.0,-0.99999,0.0,0.00155]
[1779739976475,52.82,77395.15,0.0,-0.99999,0.0,0.00155]
[1779739976588,52.82,77395.15,0.0,-0.99999,0.0,0.00155]
[1779739976634,52.82,77395.16,0.0,-0.99999,0.0,0.00155]
[1779739978420,52.82,77394.73,0.0,-0.99999,0.0,0.00155]
[1779739978469,52.82,77394.73,0.0,-0.99999,0.0,0.00155]
[1779739980473,52.82,77394.65,0.0,-0.99999,0.0,0.00155]
[1779739980589,52.82,77394.65,0.0,-0.99999,0.0,0.00155]
[1779739980687,52.82,77394.65,0.0,-0.99999,0.0,0.00155]
[1779739981669,52.82,77393.63,0.0,-0.99999,0.0,0.00155]
[1779739987761,52.82,77393.86,0.0,-0.99999,0.0,0.00155]
[1779739989505,52.82,77393.25,0.0,-0.99999,0.0,0.00155]
[1779739989556,52.82,77393.25,0.0,-0.99999,0.0,0.00155]
[1779739989719,52.82,77393.25,0.0,-0.99999,0.0,0.00155]
[1779739989784,52.82,77393.25,0.0,-0.99999,0.0,0.00155]
[1779739989820,52.82,77393.82,0.0,-0.99999,0.0,0.00155]
[1779739991363,52.82,77393.97,0.0,-0.99999,0.0,0.00155]
[1779739991471,52.82,77393.97,0.0,-0.99999,0.0,0.00155]
[1779739992469,52.82,77394.21,0.0,-0.99999,0.0,0.00155]
[1779739992597,52.82,77394.21,0.0,-0.99999,0.0,0.00155]
[1779739992745,52.82,77394.3,0.0,-0.99999,0.0,0.00155]
[1779739993752,52.82,77396.59,0.0,-0.99999,0.0,0.00156]
[1779739994472,52.82,77396.59,0.0,-0.99999,0.0,0.00156]
[1779739994583,52.82,77396.59,0.0,-0.99999,0.0,0.00156]
[1779739994760,52.82,77396.92,0.0,-0.99999,0.0,0.00156]
[1779739998472,52.82,77396.67,0.0,-0.99999,0.0,0.00156]
[1779739998575,52.82,77396.67,0.0,-0.99999,0.0,0.00156]
[1779739998788,52.82,77396.69,0.0,-0.99999,0.0,0.00156]
[1779740000472,52.82,77396.69,0.0,-0.99999,0.0,0.00156]
[1779740000584,52.82,77396.69,0.0,-0.99999,0.0,0.00156]
[1779740000802,52.82,77396.9,0.0,-0.99999,0.0,0.00156]
[1779740004471,52.82,77396.14,0.0,-0.99999,0.0,0.00156]
[1779740004584,52.82,77396.14,0.0,-0.99999,0.0,0.00156]
[1779740004683,52.82,77396.14,0.0,-0.99999,0.0,0.00156]
[1779740007760,52.82,77396.09,0.0,-0.99999,0.0,0.00156]
[1779740007969,52.82,77396.09,0.0,-0.99999,0.0,0.00156]
[1779740008474,52.82,77396.39,0.0,-0.99999,0.0,0.00156]
[1779740008584,52.82,77396.39,0.0,-0.99999,0.0,0.00156]
[1779740008859,52.82,77396.34,0.0,-0.99999,0.0,0.00156]
[1779740010470,52.82,77396.34,0.0,-0.99999,0.0,0.00156]
[1779740010582,52.82,77396.34,0.0,-0.99999,0.0,0.00156]
[1779740010874,52.82,77396.38,0.0,-0.99999,0.0,0.00156]
[1779740011881,52.82,77396.73,0.0,-0.99999,0.0,0.00154]
[1779740014902,52.82,77397.62,0.0,-0.99999,0.0,0.00154]
[1779740017837,52.82,77397.56,0.0,-0.99999,0.0,0.00154]
[1779740017969,52.82,77397.56,0.0,-0.99999,0.0,0.00154]
[1779740024972,52.82,77395.18,0.0,-0.99999,0.0,0.00153]
[1779740025213,52.82,77395.18,0.0,-0.99999,0.0,0.00153]
[1779740025218,52.82,77395.18,0.0,-0.99999,0.0,0.00153]
[1779740025288,52.82,77395.18,0.0,-0.99999,0.0,0.00153]
[1779740025979,52.82,77395.38,0.0,-0.99999,0.0,0.00153]
[1779740026807,52.82,77395.38,0.0,-0.99999,0.0,0.00153]
[1779740026972,52.82,77395.38,0.0,-0.99999,0.0,0.00153]
[1779740031014,52.82,77397.59,0.0,-0.99999,0.0,0.00154]
[1779740037909,52.82,77397.47,0.0,-0.99999,0.0,0.00154]
[1779740040078,52.82,77395.37,0.0,-0.99999,0.0,0.00153]
[1779740041660,52.82,77395.37,0.0,-0.99999,0.0,0.00153]
[1779740041719,52.82,77395.37,0.0,-0.99999,0.0,0.00153]
[1779740053168,52.82,77395.48,0.0,-0.99999,0.0,0.00153]
[1779740060219,52.82,77395.17,0.0,-0.99999,0.0,0.00153]
[1779740061225,52.82,77391.53,0.0,-0.99999,0.0,0.00152]
[1779740062976,52.82,77391.53,0.0,-0.99999,0.0,0.00152]
[1779740063219,52.82,77391.13,0.0,-0.99999,0.0,0.00152]
[1779740064880,52.82,77390.73,0.0,-0.99999,0.0,0.00151]
[1779740070288,52.82,77391.14,0.0,-0.99999,0.0,0.00152]
[1779740072302,52.82,77391.2,0.0,-0.99999,0.0,0.0015]
[1779740079350,52.82,77391.25,0.0,-0.99999,0.0,0.0015]
[1779740084386,52.82,77391.4,0.0,-0.99999,0.0,0.0015]
[1779740085393,52.82,77395.78,0.0,-0.99999,0.0,0.00152]
[1779740087292,52.82,77395.52,0.0,-0.99999,0.0,0.00151]
[1779740087469,52.82,77395.52,0.0,-0.99999,0.0,0.00151]
[1779740091439,52.82,77394.3,0.0,-0.99999,0.0,0.00151]
[1779740092909,52.82,77394.3,0.0,-0.99999,0.0,0.00151]
[1779740092971,52.82,77394.3,0.0,-0.99999,0.0,0.00151]
[1779740093453,52.82,77392.24,0.0,-0.99999,0.0,0.0015]
[1779740095467,52.82,77391.49,0.0,-0.99999,0.0,0.0015]
[1779740097480,52.82,77390.7,0.0,-0.99999,0.0,0.00149]
[1779740098249,52.82,77390.7,0.0,-0.99999,0.0,0.00149]
[1779740098473,52.82,77390.7,0.0,-0.99999,0.0,0.00149]
[1779740098488,52.82,77389.82,0.0,-0.99999,0.0,0.00149]
[1779740100505,52.82,77377.48,0.0,-0.99999,0.0,0.00144]
[1779740101819,52.82,77377.48,0.0,-0.99999,0.0,0.00144]
[1779740101969,52.82,77377.48,0.0,-0.99999,0.0,0.00144]
[1779740102071,52.82,77381.55,0.0,-0.99999,0.0,0.00146]
[1779740102520,52.82,77383.45,0.0,-0.99999,0.0,0.00146]
[1779740103758,52.82,77383.45,0.0,-0.99999,0.0,0.00146]
[1779740103969,52.82,77383.45,0.0,-0.99999,0.0,0.00146]
[1779740104070,52.82,77393.94,0.0,-0.99999,0.0,0.00151]
[1779740105541,52.82,77394.29,0.0,-0.99999,0.0,0.00151]
[1779740113597,52.82,77395.15,0.0,-0.99999,0.0,0.00151]
[1779740115992,52.82,77394.96,0.0,-0.99999,0.0,0.00151]
[1779740116219,52.82,77394.93,0.0,-0.99999,0.0,0.00151]
[1779740121932,52.82,77394.92,0.0,-0.99999,0.0,0.00151]
[1779740126688,52.82,77400.09,0.0,-0.99999,0.0,0.00153]
[1779740127695,52.82,77404.97,0.0,-0.99999,0.0,0.00156]
[1779740128975,52.82,77404.97,0.0,-0.99999,0.0,0.00156]
[1779740129077,52.82,77405.94,0.0,-0.99999,0.0,0.00156]
[1779740129219,52.82,77405.94,0.0,-0.99999,0.0,0.00156]
[1779740129709,52.82,77406.82,0.0,-0.99999,0.0,0.00156]
[1779740131723,52.82,77406.95,0.0,-0.99999,0.0,0.00154]
[1779740134744,52.82,77409.34,0.0,-0.99999,0.0,0.00155]
[1779740136015,52.82,77409.34,0.0,-0.99999,0.0,0.00155]
[1779740136219,52.82,77409.29,0.0,-0.99999,0.0,0.00155]
[1779740136758,52.82,77411.21,0.0,-0.99999,0.0,0.00156]
[1779740138772,52.82,77408.92,0.0,-0.99999,0.0,0.00155]
[1779740139779,52.82,77409.62,0.0,-0.99999,0.0,0.00156]
[1779740141182,52.82,77409.71,0.0,-0.99999,0.0,0.00156]
[1779740141223,52.82,77409.71,0.0,-0.99999,0.0,0.00156]
[1779740146828,52.82,77409.98,0.0,-0.99999,0.0,0.00156]
[1779740149497,52.82,77409.97,0.0,-0.99999,0.0,0.00156]
[1779740149719,52.82,77409.97,0.0,-0.99999,0.0,0.00156]
[1779740154884,52.82,77410.06,0.0,-0.99999,0.0,0.00156]
[1779740159919,52.82,77409.97,0.0,-0.99999,0.0,0.00156]
[1779740160888,52.82,77409.97,0.0,-0.99999,0.0,0.00156]
[1779740160970,52.82,77409.97,0.0,-0.99999,0.0,0.00156]
[1779740162940,52.82,77405.11,0.0,-0.99999,0.0,0.00154]
[1779740163947,52.82,77403.58,0.0,-0.99999,0.0,0.00153]
[1779740168982,52.82,77402.87,0.0,-0.99999,0.0,0.00153]
[1779740170087,52.82,77402.87,0.0,-0.99999,0.0,0.00153]
[1779740170221,52.82,77402.78,0.0,-0.99999,0.0,0.00153]
[1779740177039,52.82,77402.67,0.0,-0.99999,0.0,0.00152]
[1779740178046,52.82,77399.67,0.0,-0.99999,0.0,0.00151]
[1779740178761,52.82,77399.67,0.0,-0.99999,0.0,0.00151]
[1779740178971,52.82,77399.67,0.0,-0.99999,0.0,0.00151]
[1779740179654,52.82,77399.63,0.0,-0.99999,0.0,0.00151]
[1779740181067,52.82,77393.3,0.0,-0.99999,0.0,0.00148]
[1779740182073,52.82,77389.61,0.0,-0.99999,0.0,0.00147]
[1779740182934,52.82,77389.61,0.0,-0.99999,0.0,0.00147]
[1779740182972,52.82,77389.61,0.0,-0.99999,0.0,0.00147]
[1779740183081,52.82,77388.68,0.0,-0.99999,0.0,0.00147]
[1779740185095,52.82,77389.44,0.0,-0.99999,0.0,0.00147]
[1779740189123,52.82,77395.62,0.0,-0.99999,0.0,0.00149]
[1779740189604,52.82,77395.62,0.0,-0.99999,0.0,0.00149]
[1779740189723,52.82,77395.62,0.0,-0.99999,0.0,0.00149]
[1779740190130,52.82,77399.59,0.0,-0.99999,0.0,0.00151]
[1779740192144,52.82,77397.69,0.0,-0.99999,0.0,0.00148]
[1779740192786,52.82,77397.69,0.0,-0.99999,0.0,0.00148]
[1779740192971,52.82,77397.69,0.0,-0.99999,0.0,0.00148]
[1779740195165,52.82,77393.96,0.0,-0.99999,0.0,0.00147]
[1779740196944,52.82,77393.78,0.0,-0.99999,0.0,0.00147]
[1779740197179,52.82,77392.55,0.0,-0.99999,0.0,0.00146]
[1779740197402,52.82,77392.55,0.0,-0.99999,0.0,0.00146]
[1779740197471,52.82,77392.55,0.0,-0.99999,0.0,0.00146]
[1779740199193,52.82,77393.25,0.0,-0.99999,0.0,0.00146]
[1779740204623,52.82,77393.58,0.0,-0.99999,0.0,0.00147]
[1779740210826,52.82,77393.54,0.0,-0.99999,0.0,0.00147]
[1779740210972,52.82,77393.54,0.0,-0.99999,0.0,0.00147]
[1779740213190,52.82,77393.56,0.0,-0.99999,0.0,0.00147]
[1779740220342,52.82,77392.72,0.0,-0.99999,0.0,0.00146]
[1779740221766,52.82,77392.72,0.0,-0.99999,0.0,0.00146]
[1779740221971,52.82,77392.72,0.0,-0.99999,0.0,0.00146]
[1779740222054,52.82,77396.91,0.0,-0.99999,0.0,0.00148]
[1779740225376,52.82,77397.82,0.0,-0.99999,0.0,0.00148]
[1779740226735,52.82,77397.82,0.0,-0.99999,0.0,0.00148]
[1779740226971,52.82,77397.82,0.0,-0.99999,0.0,0.00148]
[1779740229405,52.82,77395.79,0.0,-0.99999,0.0,0.00148]
[1779740230412,52.82,77393.15,0.0,-0.99999,0.0,0.00146]
[1779740231538,52.82,77393.15,0.0,-0.99999,0.0,0.00146]
[1779740231721,52.82,77393.15,0.0,-0.99999,0.0,0.00146]
[1779740235748,52.82,77392.95,0.0,-0.99999,0.0,0.00146]
[1779740241488,52.82,77392.99,0.0,-0.99999,0.0,0.00146]
[1779740246524,52.82,77393.92,0.0,-0.99999,0.0,0.00147]
[1779740248538,52.82,77395.4,0.0,-0.99999,0.0,0.00147]
[1779740249951,52.82,77395.4,0.0,-0.99999,0.0,0.00147]
[1779740249975,52.82,77395.4,0.0,-0.99999,0.0,0.00147]
[1779740250552,52.82,77396.91,0.0,-0.99999,0.0,0.00148]
[1779740251559,52.82,77397.07,0.0,-0.99999,0.0,0.00146]
[1779740256594,52.82,77396.91,0.0,-0.99999,0.0,0.00146]
[1779740257600,52.82,77396.06,0.0,-0.99999,0.0,0.00146]
[1779740263644,52.82,77396.36,0.0,-0.99999,0.0,0.00146]
[1779740264651,52.82,77397.06,0.0,-0.99999,0.0,0.00146]
[1779740265419,52.82,77397.06,0.0,-0.99999,0.0,0.00146]
[1779740265471,52.82,77397.06,0.0,-0.99999,0.0,0.00146]
[1779740265914,52.82,77397.06,0.0,-0.99999,0.0,0.00146]
[1779740271700,52.82,77396.53,0.0,-0.99999,0.0,0.00146]
[1779740272337,52.82,77396.53,0.0,-0.99999,0.0,0.00146]
[1779740272470,52.82,77396.53,0.0,-0.99999,0.0,0.00146]
[1779740277742,52.82,77396.32,0.0,-0.99999,0.0,0.00146]
[1779740283784,52.82,77396.37,0.0,-0.99999,0.0,0.00146]
[1779740286917,52.82,77396.32,0.0,-0.99999,0.0,0.00146]
[1779740286969,52.82,77396.32,0.0,-0.99999,0.0,0.00146]
[1779740294862,52.82,77396.29,0.0,-0.99999,0.0,0.00146]
[1779740306946,52.82,77396.18,0.0,-0.99999,0.0,0.00146]
[1779740308863,52.82,77396.18,0.0,-0.99999,0.0,0.00146]
[1779740308971,52.82,77396.18,0.0,-0.99999,0.0,0.00146]
[1779740309073,52.82,77393.42,0.0,-0.99999,0.0,0.00145]
[1779740309967,52.82,77392.39,0.0,-0.99999,0.0,0.00144]
[1779740311981,52.82,77394.03,0.0,-0.99999,0.0,0.00143]
[1779740316321,52.82,77394.6,0.0,-0.99999,0.0,0.00143]
[1779740316470,52.82,77394.6,0.0,-0.99999,0.0,0.00143]
[1779740317016,52.82,77401.56,0.0,-0.99999,0.0,0.00146]
[1779740318023,52.82,77405.71,0.0,-0.99999,0.0,0.00148]
[1779740322104,52.82,77405.76,0.0,-0.99999,0.0,0.00148]
[1779740322220,52.82,77405.76,0.0,-0.99999,0.0,0.00148]
[1779740323059,52.82,77406.99,0.0,-0.99999,0.0,0.00148]
[1779740327087,52.82,77407.66,0.0,-0.99999,0.0,0.00149]
[1779740333035,52.82,77407.66,0.0,-0.99999,0.0,0.00149]
[1779740333220,52.82,77407.66,0.0,-0.99999,0.0,0.00149]
[1779740339024,52.82,77407.66,0.0,-0.99999,0.0,0.00149]
[1779740340178,52.82,77409.12,0.0,-0.99999,0.0,0.00149]
[1779740341093,52.82,77409.12,0.0,-0.99999,0.0,0.00149]
[1779740341199,52.82,77409.12,0.0,-0.99999,0.0,0.00149]
[1779740342194,52.82,77410.84,0.0,-0.99999,0.0,0.0015]
[1779740343200,52.82,77412.75,0.0,-0.99999,0.0,0.00151]
[1779740346222,52.82,77414.56,0.0,-0.99999,0.0,0.00151]
[1779740346969,52.82,77414.56,0.0,-0.99999,0.0,0.00151]
[1779740347220,52.82,77414.56,0.0,-0.99999,0.0,0.00151]
[1779740347229,52.82,77417.08,0.0,-0.99999,0.0,0.00153]
[1779740348236,52.82,77418.61,0.0,-0.99999,0.0,0.00153]
[1779740349244,52.82,77419.97,0.0,-0.99999,0.0,0.00154]
[1779740352261,52.82,77420.09,0.0,-0.99999,0.0,0.00154]
[1779740352268,52.82,77420.3,0.0,-0.99999,0.0,0.00154]
[1779740352382,52.82,77420.3,0.0,-0.99999,0.0,0.00154]
[1779740352469,52.82,77420.3,0.0,-0.99999,0.0,0.00154]
[1779740352490,52.82,77420.3,0.0,-0.99999,0.0,0.00154]
[1779740352720,52.82,77420.3,0.0,-0.99999,0.0,0.00154]
[1779740353275,52.82,77419.79,0.0,-0.99999,0.0,0.00154]
[1779740357772,52.82,77419.25,0.0,-0.99999,0.0,0.00154]
[1779740357970,52.82,77419.25,0.0,-0.99999,0.0,0.00154]
[1779740361331,52.82,77420.62,0.0,-0.99999,0.0,0.00154]
[1779740362338,52.82,77421.8,0.0,-0.99999,0.0,0.00155]
[1779740362918,52.82,77421.8,0.0,-0.99999,0.0,0.00155]
[1779740362971,52.82,77421.8,0.0,-0.99999,0.0,0.00155]
[1779740365231,52.82,77422.03,0.0,-0.99999,0.0,0.00155]
[1779740371401,52.82,77422.14,0.0,-0.99999,0.0,0.00153]
[1779740378450,52.82,77422.06,0.0,-0.99999,0.0,0.00153]
[1779740387108,52.82,77422.06,0.0,-0.99999,0.0,0.00153]
[1779740387224,52.82,77422.06,0.0,-0.99999,0.0,0.00153]
[1779740387326,52.82,77423.01,0.0,-0.99999,0.0,0.00153]
[1779740388520,52.82,77423.78,0.0,-0.99999,0.0,0.00153]
[1779740390201,52.82,77423.78,0.0,-0.99999,0.0,0.00153]
[1779740390220,52.82,77423.78,0.0,-0.99999,0.0,0.00153]
[1779740390225,52.82,77427.88,0.0,-0.99999,0.0,0.00155]
[1779740392797,52.82,77430.23,0.0,-0.99999,0.0,0.00156]
[1779740393556,52.82,77433.52,0.0,-0.99999,0.0,0.00158]
[1779740395126,52.82,77433.52,0.0,-0.99999,0.0,0.00158]
[1779740395220,52.82,77433.52,0.0,-0.99999,0.0,0.00158]
[1779740395569,52.82,77435.25,0.0,-0.99999,0.0,0.00158]
[1779740396576,52.82,77436.35,0.0,-0.99999,0.0,0.00159]
[1779740399597,52.82,77437.32,0.0,-0.99999,0.0,0.00159]
[1779740400543,52.82,77437.32,0.0,-0.99999,0.0,0.00159]
[1779740400720,52.82,77437.32,0.0,-0.99999,0.0,0.00159]
[1779740404632,52.82,77436.57,0.0,-0.99999,0.0,0.00159]
[1779740405639,52.82,77432.08,0.0,-0.99999,0.0,0.00157]
[1779740406498,52.82,77432.08,0.0,-0.99999,0.0,0.00157]
[1779740406719,52.82,77432.08,0.0,-0.99999,0.0,0.00157]
[1779740415720,52.82,77432.08,0.0,-0.99999,0.0,0.00157]
[1779740415969,52.82,77432.08,0.0,-0.99999,0.0,0.00157]
[1779740421723,52.82,77432.0,0.0,-0.99999,0.0,0.00157]
[1779740422470,52.82,77432.0,0.0,-0.99999,0.0,0.00157]
[1779740428799,52.82,77432.0,0.0,-0.99999,0.0,0.00157]
[1779740428970,52.82,77432.0,0.0,-0.99999,0.0,0.00157]
[1779740431822,52.82,77434.14,0.0,-0.99999,0.0,0.00156]
[1779740432988,52.82,77434.14,0.0,-0.99999,0.0,0.00156]
[1779740433221,52.82,77434.14,0.0,-0.99999,0.0,0.00156]
[1779740433321,52.82,77435.32,0.0,-0.99999,0.0,0.00156]
[1779740438871,52.82,77435.83,0.0,-0.99999,0.0,0.00157]
[1779740442259,52.82,77435.95,0.0,-0.99999,0.0,0.00157]
[1779740442470,52.82,77435.7,0.0,-0.99999,0.0,0.00157]
[1779740444913,52.82,77438.16,0.0,-0.99999,0.0,0.00158]
[1779740446927,52.82,77435.79,0.0,-0.99999,0.0,0.00157]
[1779740448695,52.82,77435.77,0.0,-0.99999,0.0,0.00157]
[1779740448720,52.82,77435.77,0.0,-0.99999,0.0,0.00157]
[1779740448941,52.82,77432.28,0.0,-0.99999,0.0,0.00155]
[1779740449948,52.82,77430.85,0.0,-0.99999,0.0,0.00154]
[1779740450954,52.82,77427.03,0.0,-0.99999,0.0,0.00153]
[1779740451962,52.82,77426.05,0.0,-0.99999,0.0,0.00152]
[1779740456997,52.82,77425.72,0.0,-0.99999,0.0,0.00152]
[1779740462032,52.82,77425.72,0.0,-0.99999,0.0,0.00152]
[1779740469085,52.82,77425.68,0.0,-0.99999,0.0,0.00152]
[1779740471748,52.82,77425.72,0.0,-0.99999,0.0,0.00152]
[1779740471969,52.82,77425.72,0.0,-0.99999,0.0,0.00152]
[1779740481343,52.82,77425.36,0.0,-0.99999,0.0,0.00152]
[1779740481475,52.82,77420.75,0.0,-0.99999,0.0,0.0015]
[1779740482176,52.82,77417.7,0.0,-0.99999,0.0,0.00149]
[1779740484471,52.82,77417.99,0.0,-0.99999,0.0,0.00149]
[1779740488828,52.82,77417.8,0.0,-0.99999,0.0,0.00149]
[1779740494260,52.82,77416.66,0.0,-0.99999,0.0,0.00146]
[1779740502316,52.82,77416.23,0.0,-0.99999,0.0,0.00146]
[1779740508358,52.82,77416.74,0.0,-0.99999,0.0,0.00146]
[1779740513394,52.82,77416.76,0.0,-0.99999,0.0,0.00146]
[1779740521450,52.82,77416.67,0.0,-0.99999,0.0,0.00146]
[1779740526484,52.82,77416.76,0.0,-0.99999,0.0,0.00146]
[1779740539576,52.82,77416.98,0.0,-0.99999,0.0,0.00146]
[1779740548638,52.82,77416.88,0.0,-0.99999,0.0,0.00146]
[1779740553674,52.82,77417.22,0.0,-0.99999,0.0,0.00145]
[1779740558708,52.82,77417.38,0.0,-0.99999,0.0,0.00145]
[1779740563750,52.82,77417.32,0.0,-0.99999,0.0,0.00145]
[1779740569792,52.82,77419.94,0.0,-0.99999,0.0,0.00146]
[1779740577848,52.82,77419.82,0.0,-0.99999,0.0,0.00146]
[1779740582883,52.82,77419.63,0.0,-0.99999,0.0,0.00146]
[1779740586911,52.82,77417.5,0.0,-0.99999,0.0,0.00145]
[1779740592953,52.82,77417.51,0.0,-0.99999,0.0,0.00145]
[1779740597988,52.82,77417.4,0.0,-0.99999,0.0,0.00145]
[1779740603024,52.82,77417.57,0.0,-0.99999,0.0,0.00145]
[1779740608061,52.82,77417.88,0.0,-0.99999,0.0,0.00145]
[1779740620145,52.82,77417.59,0.0,-0.99999,0.0,0.00143]
[1779740633236,52.82,77411.26,0.0,-0.99999,0.0,0.0014]
[1779740634243,52.82,77405.03,0.0,-0.99999,0.0,0.00138]
[1779740637265,52.82,77404.48,0.0,-0.99999,0.0,0.00137]
[1779740639277,52.82,77402.58,0.0,-0.99999,0.0,0.00137]
[1779740640285,52.82,77401.63,0.0,-0.99999,0.0,0.00136]
[1779740642299,52.82,77402.21,0.0,-0.99999,0.0,0.00137]
[1779740653377,52.82,77404.9,0.0,-0.99999,0.0,0.00138]
[1779740654384,52.82,77404.23,0.0,-0.99999,0.0,0.00137]
[1779740655391,52.82,77405.06,0.0,-0.99999,0.0,0.00138]
[1779740660504,52.82,77405.37,0.0,-0.99999,0.0,0.00138]
[1779740662472,52.82,77405.4,0.0,-0.99999,0.0,0.00138]
[1779740662573,52.82,77405.4,0.0,-0.99999,0.0,0.00138]
[1779740668488,52.82,77405.58,0.0,-0.99999,0.0,0.00138]
[1779740674993,52.82,77405.58,0.0,-0.99999,0.0,0.00138]
[1779740675222,52.82,77405.58,0.0,-0.99999,0.0,0.00138]
[1779740675539,52.82,77405.78,0.0,-0.99999,0.0,0.00136]
[1779740680573,52.82,77405.97,0.0,-0.99999,0.0,0.00136]
[1779740690644,52.82,77406.03,0.0,-0.99999,0.0,0.00136]
[1779740698699,52.82,77406.44,0.0,-0.99999,0.0,0.00136]
[1779740704742,52.82,77409.31,0.0,-0.99999,0.0,0.00138]
[1779740705749,52.82,77419.38,0.0,-0.99999,0.0,0.00142]
[1779740706756,52.82,77420.61,0.0,-0.99999,0.0,0.00142]
[1779740708624,52.82,77420.61,0.0,-0.99999,0.0,0.00142]
[1779740708687,52.82,77420.61,0.0,-0.99999,0.0,0.00142]
[1779740708720,52.82,77420.61,0.0,-0.99999,0.0,0.00142]
[1779740708672,52.82,77421.15,0.0,-0.99999,0.0,0.00142]
[1779740708770,52.82,77421.37,0.0,-0.99999,0.0,0.00142]
[1779740714693,52.82,77421.36,0.0,-0.99999,0.0,0.00142]
[1779740714721,52.82,77421.36,0.0,-0.99999,0.0,0.00142]
[1779740714803,52.82,77421.28,0.0,-0.99999,0.0,0.00142]
[1779740714972,52.82,77421.28,0.0,-0.99999,0.0,0.00142]
[1779740715006,52.82,77421.01,0.0,-0.99999,0.0,0.00142]
[1779740720871,52.82,77421.26,0.0,-0.99999,0.0,0.00142]
[1779740729877,52.82,77421.33,0.0,-0.99999,0.0,0.00142]
[1779740729930,52.82,77421.33,0.0,-0.99999,0.0,0.00142]
[1779740729971,52.82,77421.33,0.0,-0.99999,0.0,0.00142]
[1779740730032,52.82,77421.33,0.0,-0.99999,0.0,0.00142]
[1779740732955,52.82,77421.33,0.0,-0.99999,0.0,0.0014]
[1779740742018,52.82,77415.89,0.0,-0.99999,0.0,0.00138]
[1779740743027,52.82,77413.31,0.0,-0.99999,0.0,0.00137]
[1779740744346,52.82,77413.31,0.0,-0.99999,0.0,0.00137]
[1779740744383,52.82,77413.31,0.0,-0.99999,0.0,0.00137]
[1779740744475,52.82,77413.31,0.0,-0.99999,0.0,0.00137]
[1779740744549,52.82,77414.08,0.0,-0.99999,0.0,0.00138]
[1779740752093,52.82,77413.66,0.0,-0.99999,0.0,0.00137]
[1779740753101,52.82,77415.23,0.0,-0.99999,0.0,0.00138]
[1779740755809,52.82,77415.41,0.0,-0.99999,0.0,0.00138]
[1779740755837,52.82,77415.41,0.0,-0.99999,0.0,0.00138]
[1779740755972,52.82,77415.41,0.0,-0.99999,0.0,0.00138]
[1779740756120,52.82,77415.26,0.0,-0.99999,0.0,0.00138]
[1779740757128,52.82,77417.01,0.0,-0.99999,0.0,0.00139]
[1779740758134,52.82,77418.87,0.0,-0.99999,0.0,0.00139]
[1779740760535,52.82,77420.18,0.0,-0.99999,0.0,0.0014]
[1779740760610,52.82,77420.18,0.0,-0.99999,0.0,0.0014]
[1779740760721,52.82,77420.18,0.0,-0.99999,0.0,0.0014]
[1779740760702,52.82,77420.15,0.0,-0.99999,0.0,0.0014]
[1779740762162,52.82,77415.56,0.0,-0.99999,0.0,0.00138]
[1779740768205,52.82,77415.41,0.0,-0.99999,0.0,0.00138]
[1779740770219,52.82,77403.71,0.0,-0.99999,0.0,0.00133]
[1779740772237,52.82,77403.0,0.0,-0.99999,0.0,0.00133]
[1779740773039,52.82,77403.0,0.0,-0.99999,0.0,0.00133]
[1779740773086,52.82,77403.0,0.0,-0.99999,0.0,0.00133]
[1779740773223,52.82,77403.0,0.0,-0.99999,0.0,0.00133]
[1779740773240,52.82,77402.93,0.0,-0.99999,0.0,0.00133]
[1779740779281,52.82,77402.83,0.0,-0.99999,0.0,0.00133]
[1779740780290,52.82,77399.18,0.0,-0.99999,0.0,0.00132]
[1779740781296,52.82,77394.23,0.0,-0.99999,0.0,0.0013]
[1779740783311,52.82,77394.97,0.0,-0.99999,0.0,0.0013]
[1779740784318,52.82,77391.83,0.0,-0.99999,0.0,0.00129]
[1779740785678,52.82,77391.83,0.0,-0.99999,0.0,0.00129]
[1779740785722,52.82,77391.83,0.0,-0.99999,0.0,0.00129]
[1779740785778,52.82,77391.83,0.0,-0.99999,0.0,0.00129]
[1779740785722,52.82,77388.95,0.0,-0.99999,0.0,0.00128]
[1779740785972,52.82,77388.95,0.0,-0.99999,0.0,0.00128]
[1779740786332,52.82,77388.83,0.0,-0.99999,0.0,0.00128]
[1779740789354,52.82,77386.9,0.0,-0.99999,0.0,0.00127]
[1779740790361,52.82,77384.3,0.0,-0.99999,0.0,0.00126]
[1779740791368,52.82,77383.25,0.0,-0.99999,0.0,0.00124]
[1779740792375,52.82,77373.4,0.0,-0.99999,0.0,0.00121]
[1779740793381,52.82,77372.6,0.0,-0.99999,0.0,0.0012]
[1779740793866,52.82,77372.6,0.0,-0.99999,0.0,0.0012]
[1779740793969,52.82,77372.6,0.0,-0.99999,0.0,0.0012]
[1779740795291,52.82,77372.59,0.0,-0.99999,0.0,0.0012]
[1779740795393,52.82,77372.59,0.0,-0.99999,0.0,0.0012]
[1779740795472,52.82,77372.59,0.0,-0.99999,0.0,0.0012]
[1779740795494,52.82,77372.59,0.0,-0.99999,0.0,0.0012]
[1779740802446,52.82,77372.91,0.0,-0.99999,0.0,0.0012]
[1779740803453,52.82,77377.8,0.0,-0.99999,0.0,0.00122]
[1779740804482,52.82,77377.8,0.0,-0.99999,0.0,0.00122]
[1779740807555,52.82,77377.98,0.0,-0.99999,0.0,0.00122]
[1779740807670,52.82,77377.98,0.0,-0.99999,0.0,0.00122]
[1779740807721,52.82,77377.98,0.0,-0.99999,0.0,0.00122]
[1779740807771,52.82,77377.94,0.0,-0.99999,0.0,0.00122]
[1779740813523,52.82,77378.09,0.0,-0.99999,0.0,0.00122]
[1779740820572,52.82,77378.3,0.0,-0.99999,0.0,0.00122]
[1779740821579,52.82,77387.14,0.0,-0.99999,0.0,0.00125]
[1779740822586,52.82,77387.15,0.0,-0.99999,0.0,0.00126]
[1779740823612,52.82,77387.15,0.0,-0.99999,0.0,0.00126]
[1779740823674,52.82,77387.15,0.0,-0.99999,0.0,0.00126]
[1779740823722,52.82,77387.15,0.0,-0.99999,0.0,0.00126]
[1779740823776,52.82,77387.1,0.0,-0.99999,0.0,0.00125]
[1779740829635,52.82,77393.89,0.0,-0.99999,0.0,0.00128]
[1779740830641,52.82,77395.19,0.0,-0.99999,0.0,0.00128]
[1779740832096,52.82,77395.15,0.0,-0.99999,0.0,0.00128]
[1779740832136,52.82,77395.15,0.0,-0.99999,0.0,0.00128]
[1779740832222,52.82,77395.15,0.0,-0.99999,0.0,0.00128]
[1779740832655,52.82,77395.72,0.0,-0.99999,0.0,0.00129]
[1779740837691,52.82,77395.64,0.0,-0.99999,0.0,0.00129]
[1779740838697,52.82,77390.61,0.0,-0.99999,0.0,0.00127]
[1779740840223,52.82,77390.51,0.0,-0.99999,0.0,0.00127]
[1779740840772,52.82,77390.51,0.0,-0.99999,0.0,0.00127]
[1779740840873,52.82,77390.26,0.0,-0.99999,0.0,0.00127]
[1779740840972,52.82,77390.26,0.0,-0.99999,0.0,0.00127]
[1779740840867,52.82,77390.26,0.0,-0.99999,0.0,0.00127]
[1779740842726,52.82,77389.28,0.0,-0.99999,0.0,0.00126]
[1779740843734,52.82,77391.56,0.0,-0.99999,0.0,0.00127]
[1779740844740,52.82,77387.37,0.0,-0.99999,0.0,0.00126]
[1779740845389,52.82,77387.37,0.0,-0.99999,0.0,0.00126]
[1779740845470,52.82,77387.37,0.0,-0.99999,0.0,0.00126]
[1779740848540,52.82,77387.02,0.0,-0.99999,0.0,0.00125]
[1779740851789,52.82,77387.46,0.0,-0.99999,0.0,0.00124]
[1779740853806,52.82,77388.09,0.0,-0.99999,0.0,0.00124]
[1779740853923,52.82,77388.47,0.0,-0.99999,0.0,0.00124]
[1779740854005,52.82,77388.47,0.0,-0.99999,0.0,0.00124]
[1779740854085,52.82,77388.47,0.0,-0.99999,0.0,0.00124]
[1779740854221,52.82,77388.47,0.0,-0.99999,0.0,0.00124]
[1779740854810,52.82,77388.5,0.0,-0.99999,0.0,0.00124]
[1779740859844,52.82,77388.44,0.0,-0.99999,0.0,0.00124]
[1779740865529,52.82,77388.2,0.0,-0.99999,0.0,0.00124]
[1779740872195,52.82,77387.82,0.0,-0.99999,0.0,0.00124]
[1779740872222,52.82,77387.82,0.0,-0.99999,0.0,0.00124]
[1779740872229,52.82,77387.82,0.0,-0.99999,0.0,0.00124]
[1779740872472,52.82,77387.82,0.0,-0.99999,0.0,0.00124]
[1779740872482,52.82,77387.82,0.0,-0.99999,0.0,0.00124]
[1779740872720,52.82,77387.82,0.0,-0.99999,0.0,0.00124]
[1779740872756,52.82,77387.82,0.0,-0.99999,0.0,0.00124]
[1779740878401,52.82,77387.75,0.0,-0.99999,0.0,0.00124]
[1779740884018,52.82,77388.05,0.0,-0.99999,0.0,0.00124]
[1779740889052,52.82,77386.1,0.0,-0.99999,0.0,0.00123]
[1779740890465,52.82,77386.1,0.0,-0.99999,0.0,0.00123]
[1779740890472,52.82,77386.1,0.0,-0.99999,0.0,0.00123]
[1779740890604,52.82,77386.1,0.0,-0.99999,0.0,0.00123]
[1779740890644,52.82,77386.1,0.0,-0.99999,0.0,0.00123]
[1779740890720,52.82,77386.1,0.0,-0.99999,0.0,0.00123]
[1779740890821,52.82,77386.03,0.0,-0.99999,0.0,0.00123]
[1779740896103,52.82,77386.34,0.0,-0.99999,0.0,0.00123]
[1779740901385,52.82,77386.34,0.0,-0.99999,0.0,0.00123]
[1779740902166,52.82,77386.3,0.0,-0.99999,0.0,0.00123]
[1779740902174,52.82,77386.3,0.0,-0.99999,0.0,0.00123]
[1779740902224,52.82,77386.3,0.0,-0.99999,0.0,0.00123]
[1779740902291,52.82,77386.3,0.0,-0.99999,0.0,0.00123]
[1779740902441,52.82,77386.3,0.0,-0.99999,0.0,0.00123]
[1779740902472,52.82,77386.3,0.0,-0.99999,0.0,0.00123]
[1779740902542,52.82,77386.3,0.0,-0.99999,0.0,0.00123]
[1779740904470,52.82,77386.04,0.0,-0.99999,0.0,0.00123]
[1779740904579,52.82,77386.04,0.0,-0.99999,0.0,0.00123]
[1779740904680,52.82,77385.68,0.0,-0.99999,0.0,0.00123]
[1779740906471,52.82,77385.74,0.0,-0.99999,0.0,0.00123]
[1779740906583,52.82,77385.74,0.0,-0.99999,0.0,0.00123]
[1779740906685,52.82,77385.74,0.0,-0.99999,0.0,0.00123]
[1779740908470,52.82,77386.42,0.0,-0.99999,0.0,0.00124]
[1779740908579,52.82,77386.42,0.0,-0.99999,0.0,0.00124]
[1779740908681,52.82,77386.12,0.0,-0.99999,0.0,0.00123]
[1779740910471,52.82,77386.19,0.0,-0.99999,0.0,0.00123]
[1779740910528,52.82,77386.19,0.0,-0.99999,0.0,0.00123]
[1779740910572,52.82,77385.48,0.0,-0.99999,0.0,0.00123]
[1779740911209,52.82,77385.42,0.0,-0.99999,0.0,0.00121]
[1779740912460,52.82,77385.42,0.0,-0.99999,0.0,0.00121]
[1779740912470,52.82,77385.42,0.0,-0.99999,0.0,0.00121]
[1779740912728,52.82,77385.42,0.0,-0.99999,0.0,0.00121]
[1779740914115,52.82,77385.63,0.0,-0.99999,0.0,0.00122]
[1779740914161,52.82,77385.63,0.0,-0.99999,0.0,0.00122]
[1779740914220,52.82,77385.63,0.0,-0.99999,0.0,0.00122]
[1779740914331,52.82,77385.63,0.0,-0.99999,0.0,0.00122]
[1779740914432,52.82,77385.63,0.0,-0.99999,0.0,0.00122]
[1779740915588,52.82,77385.63,0.0,-0.99999,0.0,0.00122]
[1779740915723,52.82,77385.63,0.0,-0.99999,0.0,0.00122]
[1779740915824,52.82,77381.34,0.0,-0.99999,0.0,0.0012]
[1779740916470,52.82,77381.34,0.0,-0.99999,0.0,0.0012]
[1779740916480,52.82,77381.34,0.0,-0.99999,0.0,0.0012]
[1779740916545,52.82,77378.73,0.0,-0.99999,0.0,0.00119]
[1779740917251,52.82,77377.58,0.0,-0.99999,0.0,0.00119]
[1779740919265,52.82,77375.91,0.0,-0.99999,0.0,0.00118]
[1779740920472,52.82,77375.91,0.0,-0.99999,0.0,0.00118]
[1779740920602,52.82,77375.91,0.0,-0.99999,0.0,0.00118]
[1779740920703,52.82,77375.88,0.0,-0.99999,0.0,0.00118]
[1779740922470,52.82,77375.88,0.0,-0.99999,0.0,0.00118]
[1779740922580,52.82,77375.88,0.0,-0.99999,0.0,0.00118]
[1779740922681,52.82,77375.88,0.0,-0.99999,0.0,0.00118]
[1779740924470,52.82,77375.88,0.0,-0.99999,0.0,0.00118]
[1779740924581,52.82,77375.88,0.0,-0.99999,0.0,0.00118]
[1779740924682,52.82,77375.9,0.0,-0.99999,0.0,0.00118]
[1779740926303,52.82,77375.76,0.0,-0.99999,0.0,0.00118]
[1779740926470,52.82,77375.76,0.0,-0.99999,0.0,0.00118]
[1779740928470,52.82,77375.83,0.0,-0.99999,0.0,0.00118]
[1779740928583,52.82,77375.83,0.0,-0.99999,0.0,0.00118]
[1779740928718,52.82,77375.83,0.0,-0.99999,0.0,0.00118]
[1779740928819,52.82,77375.83,0.0,-0.99999,0.0,0.00118]
[1779740928972,52.82,77375.83,0.0,-0.99999,0.0,0.00118]
[1779740929081,52.82,77375.83,0.0,-0.99999,0.0,0.00118]
[1779740932471,52.82,77375.83,0.0,-0.99999,0.0,0.00118]
[1779740932583,52.82,77375.83,0.0,-0.99999,0.0,0.00118]
[1779740932685,52.82,77376.05,0.0,-0.99999,0.0,0.00118]
[1779740933474,52.82,77376.05,0.0,-0.99999,0.0,0.00118]
[1779740934492,52.82,77375.91,0.0,-0.99999,0.0,0.00118]
[1779740934532,52.82,77375.91,0.0,-0.99999,0.0,0.00118]
[1779740938579,52.82,77375.86,0.0,-0.99999,0.0,0.00118]
[1779740938721,52.82,77375.86,0.0,-0.99999,0.0,0.00118]
[1779740938785,52.82,77375.86,0.0,-0.99999,0.0,0.00118]
[1779740939031,52.82,77375.86,0.0,-0.99999,0.0,0.00118]
[1779740939064,52.82,77375.86,0.0,-0.99999,0.0,0.00118]
[1779740939224,52.82,77375.86,0.0,-0.99999,0.0,0.00118]
[1779740939692,52.82,77375.86,0.0,-0.99999,0.0,0.00118]
[1779740942471,52.82,77375.93,0.0,-0.99999,0.0,0.00118]
[1779740942533,52.82,77375.93,0.0,-0.99999,0.0,0.00118]
[1779740942572,52.82,77375.95,0.0,-0.99999,0.0,0.00118]
[1779740946471,52.82,77376.01,0.0,-0.99999,0.0,0.00118]
[1779740946590,52.82,77376.01,0.0,-0.99999,0.0,0.00118]
[1779740946692,52.82,77375.78,0.0,-0.99999,0.0,0.00118]
[1779740950472,52.82,77375.86,0.0,-0.99999,0.0,0.00118]
[1779740950582,52.82,77375.86,0.0,-0.99999,0.0,0.00118]
[1779740950684,52.82,77375.83,0.0,-0.99999,0.0,0.00118]
[1779740952471,52.82,77375.9,0.0,-0.99999,0.0,0.00118]
[1779740952584,52.82,77375.9,0.0,-0.99999,0.0,0.00118]
[1779740952685,52.82,77375.91,0.0,-0.99999,0.0,0.00118]
[1779740956470,52.82,77375.85,0.0,-0.99999,0.0,0.00118]
[1779740956579,52.82,77375.85,0.0,-0.99999,0.0,0.00118]
[1779740956671,52.82,77377.47,0.0,-0.99999,0.0,0.00119]
[1779740958472,52.82,77377.42,0.0,-0.99999,0.0,0.00119]
[1779740958530,52.82,77377.42,0.0,-0.99999,0.0,0.00119]
[1779740958539,52.82,77377.64,0.0,-0.99999,0.0,0.00119]
[1779740961260,52.82,77377.55,0.0,-0.99999,0.0,0.00119]
[1779740961471,52.82,77377.55,0.0,-0.99999,0.0,0.00119]
[1779740966595,52.82,77377.72,0.0,-0.99999,0.0,0.00119]
[1779740968609,52.82,77372.91,0.0,-0.99999,0.0,0.00117]
[1779740969106,52.82,77372.91,0.0,-0.99999,0.0,0.00117]
[1779740969214,52.82,77372.91,0.0,-0.99999,0.0,0.00117]
[1779740969221,52.82,77372.91,0.0,-0.99999,0.0,0.00117]
[1779740969328,52.82,77372.91,0.0,-0.99999,0.0,0.00117]
[1779740969866,52.82,77372.91,0.0,-0.99999,0.0,0.00117]
[1779740969971,52.82,77372.91,0.0,-0.99999,0.0,0.00117]
[1779740969947,52.82,77373.2,0.0,-0.99999,0.0,0.00117]
[1779740972471,52.82,77373.2,0.0,-0.99999,0.0,0.00117]
[1779740972580,52.82,77373.2,0.0,-0.99999,0.0,0.00117]
[1779740972681,52.82,77373.2,0.0,-0.99999,0.0,0.00116]
[1779740973643,52.82,77372.32,0.0,-0.99999,0.0,0.00115]
[1779740974316,52.82,77372.32,0.0,-0.99999,0.0,0.00115]
[1779740974472,52.82,77372.32,0.0,-0.99999,0.0,0.00115]
[1779740974535,52.82,77372.32,0.0,-0.99999,0.0,0.00115]
[1779740974573,52.82,77372.32,0.0,-0.99999,0.0,0.00115]
[1779740977674,52.82,77374.53,0.0,-0.99999,0.0,0.00116]
[1779740978477,52.82,77374.53,0.0,-0.99999,0.0,0.00116]
[1779740978681,52.82,77374.51,0.0,-0.99999,0.0,0.00116]
[1779740980471,52.82,77374.64,0.0,-0.99999,0.0,0.00116]
[1779740980515,52.82,77374.64,0.0,-0.99999,0.0,0.00116]
[1779740980695,52.82,77374.65,0.0,-0.99999,0.0,0.00116]
[1779740982472,52.82,77374.61,0.0,-0.99999,0.0,0.00116]
[1779740982536,52.82,77374.61,0.0,-0.99999,0.0,0.00116]
[1779740982770,52.82,77374.61,0.0,-0.99999,0.0,0.00116]
[1779740982970,52.82,77374.61,0.0,-0.99999,0.0,0.00116]
[1779740982823,52.82,77374.39,0.0,-0.99999,0.0,0.00116]
[1779740984470,52.82,77374.39,0.0,-0.99999,0.0,0.00116]
[1779740984493,52.82,77374.39,0.0,-0.99999,0.0,0.00116]
[1779740984571,52.82,77374.39,0.0,-0.99999,0.0,0.00116]
[1779740987744,52.82,77372.71,0.0,-0.99999,0.0,0.00115]
[1779740988478,52.82,77372.71,0.0,-0.99999,0.0,0.00115]
[1779740988537,52.82,77372.71,0.0,-0.99999,0.0,0.00115]
[1779740988751,52.82,77378.02,0.0,-0.99999,0.0,0.00117]
[1779740989371,52.82,77378.02,0.0,-0.99999,0.0,0.00117]
[1779740989471,52.82,77378.02,0.0,-0.99999,0.0,0.00117]
[1779740989758,52.82,77379.44,0.0,-0.99999,0.0,0.00118]
[1779740990765,52.82,77377.81,0.0,-0.99999,0.0,0.00117]
[1779740992475,52.82,77377.92,0.0,-0.99999,0.0,0.00117]
[1779740992587,52.82,77377.92,0.0,-0.99999,0.0,0.00117]
[1779740992779,52.82,77377.46,0.0,-0.99999,0.0,0.00117]
[1779740993786,52.82,77375.15,0.0,-0.99999,0.0,0.00116]
[1779740994471,52.82,77375.15,0.0,-0.99999,0.0,0.00116]
[1779740994582,52.82,77375.15,0.0,-0.99999,0.0,0.00116]
[1779740994793,52.82,77373.74,0.0,-0.99999,0.0,0.00116]
[1779740996725,52.82,77373.79,0.0,-0.99999,0.0,0.00116]
[1779740996847,52.82,77373.79,0.0,-0.99999,0.0,0.00116]
[1779740996971,52.82,77373.79,0.0,-0.99999,0.0,0.00116]
[1779740996849,52.82,77371.66,0.0,-0.99999,0.0,0.00115]
[1779740997659,52.82,77371.66,0.0,-0.99999,0.0,0.00115]
[1779740997721,52.82,77371.66,0.0,-0.99999,0.0,0.00115]
[1779741003856,52.82,77370.96,0.0,-0.99999,0.0,0.00115]
[1779741004396,52.82,77370.96,0.0,-0.99999,0.0,0.00115]
[1779741004865,52.82,77371.67,0.0,-0.99999,0.0,0.00115]
[1779741005058,52.82,77371.67,0.0,-0.99999,0.0,0.00115]
[1779741005223,52.82,77371.67,0.0,-0.99999,0.0,0.00115]
[1779741006880,52.82,77374.08,0.0,-0.99999,0.0,0.00116]
[1779741007887,52.82,77377.7,0.0,-0.99999,0.0,0.00117]
[1779741008759,52.82,77377.7,0.0,-0.99999,0.0,0.00117]
[1779741008970,52.82,77377.7,0.0,-0.99999,0.0,0.00117]
[1779741009901,52.82,77378.52,0.0,-0.99999,0.0,0.00117]
[1779741010908,52.82,77379.9,0.0,-0.99999,0.0,0.00118]
[1779741011915,52.82,77379.0,0.0,-0.99999,0.0,0.00118]
[1779741012263,52.82,77379.0,0.0,-0.99999,0.0,0.00118]
[1779741012471,52.82,77379.0,0.0,-0.99999,0.0,0.00118]
[1779741013929,52.82,77380.73,0.0,-0.99999,0.0,0.00118]
[1779741018964,52.82,77380.82,0.0,-0.99999,0.0,0.00118]
[1779741025339,52.82,77380.82,0.0,-0.99999,0.0,0.00118]
[1779741029034,52.82,77389.62,0.0,-0.99999,0.0,0.00121]
[1779741029251,52.82,77389.62,0.0,-0.99999,0.0,0.00121]
[1779741029372,52.82,77389.62,0.0,-0.99999,0.0,0.00121]
[1779741030041,52.82,77394.7,0.0,-0.99999,0.0,0.00123]
[1779741030222,52.82,77394.7,0.0,-0.99999,0.0,0.00123]
[1779741031048,52.82,77395.33,0.0,-0.99999,0.0,0.00122]
[1779741031805,52.82,77395.33,0.0,-0.99999,0.0,0.00122]
[1779741031971,52.82,77395.33,0.0,-0.99999,0.0,0.00122]
[1779741035076,52.82,77391.93,0.0,-0.99999,0.0,0.0012]
[1779741036597,52.82,77391.93,0.0,-0.99999,0.0,0.0012]
[1779741036720,52.82,77391.93,0.0,-0.99999,0.0,0.0012]
[1779741036821,52.82,77389.19,0.0,-0.99999,0.0,0.00119]
[1779741037090,52.82,77388.51,0.0,-0.99999,0.0,0.00119]
[1779741039491,52.82,77382.34,0.0,-0.99999,0.0,0.00117]
[1779741040111,52.82,77381.65,0.0,-0.99999,0.0,0.00117]
[1779741041119,52.82,77377.97,0.0,-0.99999,0.0,0.00116]
[1779741042659,52.82,77377.97,0.0,-0.99999,0.0,0.00116]
[1779741042723,52.82,77377.97,0.0,-0.99999,0.0,0.00116]
[1779741042761,52.82,77379.73,0.0,-0.99999,0.0,0.00116]
[1779741044141,52.82,77372.71,0.0,-0.99999,0.0,0.00114]
[1779741045148,52.82,77367.16,0.0,-0.99999,0.0,0.00112]
[1779741047266,52.82,77367.19,0.0,-0.99999,0.0,0.00112]
[1779741047472,52.82,77367.19,0.0,-0.99999,0.0,0.00112]
[1779741050183,52.82,77370.62,0.0,-0.99999,0.0,0.00113]
[1779741051211,52.82,77371.2,0.0,-0.99999,0.0,0.00113]
[1779741052556,52.82,77371.2,0.0,-0.99999,0.0,0.00113]
[1779741052722,52.82,77371.2,0.0,-0.99999,0.0,0.00113]
[1779741052823,52.82,77380.33,0.0,-0.99999,0.0,0.00116]
[1779741053221,52.82,77381.49,0.0,-0.99999,0.0,0.00117]
[1779741055235,52.82,77379.22,0.0,-0.99999,0.0,0.00116]
[1779741061277,52.82,77378.13,0.0,-0.99999,0.0,0.00116]
[1779741062957,52.82,77378.13,0.0,-0.99999,0.0,0.00116]
[1779741062971,52.82,77378.13,0.0,-0.99999,0.0,0.00116]
[1779741063058,52.82,77376.18,0.0,-0.99999,0.0,0.00115]
[1779741066303,52.82,77376.7,0.0,-0.99999,0.0,0.00115]
[1779741066470,52.82,77376.7,0.0,-0.99999,0.0,0.00115]
[1779741068326,52.82,77378.4,0.0,-0.99999,0.0,0.00116]
[1779741069675,52.82,77378.4,0.0,-0.99999,0.0,0.00116]
[1779741069722,52.82,77378.4,0.0,-0.99999,0.0,0.00116]
[1779741072353,52.82,77380.42,0.0,-0.99999,0.0,0.00116]
[1779741073444,52.82,77380.42,0.0,-0.99999,0.0,0.00116]
[1779741073472,52.82,77380.42,0.0,-0.99999,0.0,0.00116]
[1779741077389,52.82,77381.7,0.0,-0.99999,0.0,0.00117]
[1779741082424,52.82,77381.34,0.0,-0.99999,0.0,0.00117]
[1779741087459,52.82,77381.31,0.0,-0.99999,0.0,0.00117]
[1779741088465,52.82,77382.33,0.0,-0.99999,0.0,0.00117]
[1779741089549,52.82,77382.33,0.0,-0.99999,0.0,0.00117]
[1779741089720,52.82,77382.33,0.0,-0.99999,0.0,0.00117]
[1779741089729,52.82,77381.4,0.0,-0.99999,0.0,0.00117]
[1779741091487,52.82,77381.33,0.0,-0.99999,0.0,0.00115]
[1779741096521,52.82,77381.32,0.0,-0.99999,0.0,0.00115]
[1779741099387,52.82,77381.9,0.0,-0.99999,0.0,0.00115]
[1779741099470,52.82,77381.9,0.0,-0.99999,0.0,0.00115]
[1779741105585,52.82,77381.6,0.0,-0.99999,0.0,0.00115]
[1779741110620,52.82,77380.54,0.0,-0.99999,0.0,0.00115]
[1779741111640,52.82,77380.54,0.0,-0.99999,0.0,0.00115]
[1779741111721,52.82,77380.54,0.0,-0.99999,0.0,0.00115]
[1779741111951,52.82,77377.72,0.0,-0.99999,0.0,0.00114]
[1779741116729,52.82,77377.87,0.0,-0.99999,0.0,0.00114]
[1779741116970,52.82,77377.87,0.0,-0.99999,0.0,0.00114]
[1779741122709,52.82,77378.24,0.0,-0.99999,0.0,0.00114]
[1779741124366,52.82,77378.42,0.0,-0.99999,0.0,0.00114]
[1779741124471,52.82,77378.42,0.0,-0.99999,0.0,0.00114]
[1779741129560,52.82,77378.64,0.0,-0.99999,0.0,0.00114]
[1779741129720,52.82,77378.64,0.0,-0.99999,0.0,0.00114]
[1779741129758,52.82,77379.99,0.0,-0.99999,0.0,0.00115]
[1779741131772,52.82,77381.53,0.0,-0.99999,0.0,0.00115]
[1779741133579,52.82,77382.07,0.0,-0.99999,0.0,0.00115]
[1779741133721,52.82,77382.07,0.0,-0.99999,0.0,0.00115]
[1779741137814,52.82,77379.8,0.0,-0.99999,0.0,0.00115]
[1779741138812,52.82,77379.8,0.0,-0.99999,0.0,0.00115]
[1779741138971,52.82,77379.8,0.0,-0.99999,0.0,0.00115]
[1779741142346,52.82,77379.26,0.0,-0.99999,0.0,0.00114]
[1779741142859,52.82,77386.2,0.0,-0.99999,0.0,0.00117]
[1779741143864,52.82,77392.5,0.0,-0.99999,0.0,0.00119]
[1779741144871,52.82,77393.66,0.0,-0.99999,0.0,0.00119]
[1779741145868,52.82,77393.66,0.0,-0.99999,0.0,0.00119]
[1779741148899,52.82,77395.38,0.0,-0.99999,0.0,0.0012]
[1779741149906,52.82,77397.06,0.0,-0.99999,0.0,0.0012]
[1779741150913,52.82,77399.88,0.0,-0.99999,0.0,0.00121]
[1779741152927,52.82,77399.69,0.0,-0.99999,0.0,0.0012]
[1779741153934,52.82,77401.65,0.0,-0.99999,0.0,0.0012]
[1779741155764,52.82,77401.5,0.0,-0.99999,0.0,0.0012]
[1779741155971,52.82,77401.5,0.0,-0.99999,0.0,0.0012]
[1779741164010,52.82,77404.64,0.0,-0.99999,0.0,0.00121]
[1779741169025,52.82,77405.1,0.0,-0.99999,0.0,0.00122]
[1779741169222,52.82,77405.1,0.0,-0.99999,0.0,0.00122]
[1779741174808,52.82,77405.03,0.0,-0.99999,0.0,0.00122]
[1779741177097,52.82,77406.21,0.0,-0.99999,0.0,0.00122]
[1779741178141,52.82,77406.21,0.0,-0.99999,0.0,0.00122]
[1779741178222,52.82,77406.36,0.0,-0.99999,0.0,0.00122]
[1779741185152,52.82,77400.51,0.0,-0.99999,0.0,0.0012]
[1779741185816,52.82,77400.51,0.0,-0.99999,0.0,0.0012]
[1779741185974,52.82,77400.51,0.0,-0.99999,0.0,0.0012]
[1779741188174,52.82,77399.01,0.0,-0.99999,0.0,0.00119]
[1779741189866,52.82,77398.99,0.0,-0.99999,0.0,0.00119]
[1779741191774,52.82,77399.96,0.0,-0.99999,0.0,0.0012]
[1779741191975,52.82,77399.96,0.0,-0.99999,0.0,0.0012]
[1779741194216,52.82,77400.57,0.0,-0.99999,0.0,0.0012]
[1779741196430,52.82,77400.23,0.0,-0.99999,0.0,0.0012]
[1779741196471,52.82,77400.23,0.0,-0.99999,0.0,0.0012]
[1779741202532,52.82,77400.22,0.0,-0.99999,0.0,0.0012]
[1779741202722,52.82,77400.22,0.0,-0.99999,0.0,0.0012]
[1779741207307,52.82,77399.16,0.0,-0.99999,0.0,0.00119]
[1779741211593,52.82,77399.13,0.0,-0.99999,0.0,0.00119]
[1779741211720,52.82,77399.13,0.0,-0.99999,0.0,0.00119]
[1779741211821,52.82,77398.9,0.0,-0.99999,0.0,0.00118]
[1779741216370,52.82,77399.59,0.0,-0.99999,0.0,0.00118]
[1779741217377,52.82,77400.79,0.0,-0.99999,0.0,0.00118]
[1779741218264,52.82,77400.79,0.0,-0.99999,0.0,0.00118]
[1779741218483,52.82,77400.79,0.0,-0.99999,0.0,0.00118]
[1779741223420,52.82,77402.12,0.0,-0.99999,0.0,0.00119]
[1779741224561,52.82,77402.12,0.0,-0.99999,0.0,0.00119]
[1779741224724,52.82,77402.12,0.0,-0.99999,0.0,0.00119]
[1779741224746,52.82,77405.35,0.0,-0.99999,0.0,0.0012]
[1779741225434,52.82,77405.99,0.0,-0.99999,0.0,0.0012]
[1779741226441,52.82,77406.74,0.0,-0.99999,0.0,0.0012]
[1779741229586,52.82,77406.75,0.0,-0.99999,0.0,0.0012]
[1779741230469,52.82,77405.47,0.0,-0.99999,0.0,0.0012]
[1779741231489,52.82,77405.47,0.0,-0.99999,0.0,0.0012]
[1779741231721,52.82,77405.47,0.0,-0.99999,0.0,0.0012]
[1779741231979,52.82,77405.47,0.0,-0.99999,0.0,0.0012]
[1779741232078,52.82,77405.38,0.0,-0.99999,0.0,0.0012]
[1779741237518,52.82,77406.34,0.0,-0.99999,0.0,0.0012]
[1779741241228,52.82,77406.44,0.0,-0.99999,0.0,0.0012]
[1779741241473,52.82,77406.44,0.0,-0.99999,0.0,0.0012]
[1779741242867,52.82,77406.37,0.0,-0.99999,0.0,0.0012]
[1779741242973,52.82,77406.37,0.0,-0.99999,0.0,0.0012]
[1779741243070,52.82,77406.39,0.0,-0.99999,0.0,0.0012]
[1779741249603,52.82,77402.3,0.0,-0.99999,0.0,0.00119]
[1779741250707,52.82,77402.3,0.0,-0.99999,0.0,0.00119]
[1779741250723,52.82,77402.3,0.0,-0.99999,0.0,0.00119]
[1779741252967,52.82,77401.27,0.0,-0.99999,0.0,0.00119]
[1779741252978,52.82,77401.27,0.0,-0.99999,0.0,0.00119]
[1779741253057,52.82,77401.27,0.0,-0.99999,0.0,0.00119]
[1779741253220,52.82,77401.27,0.0,-0.99999,0.0,0.00119]
[1779741253158,52.82,77400.05,0.0,-0.99999,0.0,0.00118]
[1779741258077,52.82,77400.63,0.0,-0.99999,0.0,0.00118]
[1779741258220,52.82,77400.63,0.0,-0.99999,0.0,0.00118]
[1779741263701,52.82,77401.34,0.0,-0.99999,0.0,0.00119]
[1779741265017,52.82,77401.34,0.0,-0.99999,0.0,0.00119]
[1779741265221,52.82,77401.34,0.0,-0.99999,0.0,0.00119]
[1779741266705,52.82,77401.46,0.0,-0.99999,0.0,0.00119]
[1779741266722,52.82,77401.46,0.0,-0.99999,0.0,0.00119]
[1779741266809,52.82,77401.46,0.0,-0.99999,0.0,0.00119]
[1779741266972,52.82,77401.46,0.0,-0.99999,0.0,0.00119]
[1779741267047,52.82,77401.69,0.0,-0.99999,0.0,0.00119]
[1779741271758,52.82,77403.28,0.0,-0.99999,0.0,0.00118]
[1779741273937,52.82,77403.53,0.0,-0.99999,0.0,0.00118]
[1779741273970,52.82,77403.53,0.0,-0.99999,0.0,0.00118]
[1779741276360,52.82,77403.69,0.0,-0.99999,0.0,0.00118]
[1779741276443,52.82,77403.69,0.0,-0.99999,0.0,0.00118]
[1779741276471,52.82,77403.69,0.0,-0.99999,0.0,0.00118]
[1779741276801,52.82,77403.61,0.0,-0.99999,0.0,0.00118]
[1779741280828,52.82,77405.38,0.0,-0.99999,0.0,0.00118]
[1779741281356,52.82,77405.38,0.0,-0.99999,0.0,0.00118]
[1779741281470,52.82,77405.38,0.0,-0.99999,0.0,0.00118]
[1779741281835,52.82,77400.12,0.0,-0.99999,0.0,0.00116]
[1779741282842,52.82,77380.16,0.0,-0.99999,0.0,0.0011]
[1779741283849,52.82,77376.22,0.0,-0.99999,0.0,0.00109]
[1779741284856,52.82,77364.78,0.0,-0.99999,0.0,0.00105]
[1779741285863,52.82,77355.73,0.0,-0.99999,0.0,0.00102]
[1779741286870,52.82,77352.29,0.0,-0.99999,0.0,0.00101]
[1779741287877,52.82,77342.58,0.0,-0.99999,0.0,0.00098]
[1779741288884,52.82,77338.63,0.0,-0.99999,0.0,0.00097]
[1779741292917,52.82,77330.08,0.0,-0.99999,0.0,0.00095]
[1779741293919,52.82,77325.03,0.0,-0.99999,0.0,0.00093]
[1779741297996,52.82,77318.77,0.0,-0.99999,0.0,0.00092]
[1779741298985,52.82,77305.5,0.0,-0.99999,0.0,0.00088]
[1779741299997,52.82,77307.23,0.0,-0.99999,0.0,0.00089]
[1779741300629,52.82,77307.23,0.0,-0.99999,0.0,0.00089]
[1779741301003,52.82,77313.38,0.0,-0.99999,0.0,0.0009]
[1779741301725,52.82,77313.38,0.0,-0.99999,0.0,0.0009]
[1779741304025,52.82,77306.11,0.0,-0.99999,0.0,0.00088]
[1779741305508,52.82,77305.94,0.0,-0.99999,0.0,0.00088]
[1779741305723,52.82,77305.94,0.0,-0.99999,0.0,0.00088]
[1779741307780,52.82,77305.74,0.0,-0.99999,0.0,0.00088]
[1779741307823,52.82,77305.74,0.0,-0.99999,0.0,0.00088]
[1779741307975,52.82,77305.74,0.0,-0.99999,0.0,0.00088]
[1779741308053,52.82,77305.71,0.0,-0.99999,0.0,0.00088]
[1779741311074,52.82,77303.43,0.0,-0.99999,0.0,0.00088]
[1779741315167,52.82,77303.25,0.0,-0.99999,0.0,0.00088]
[1779741315220,52.82,77303.25,0.0,-0.99999,0.0,0.00088]
[1779741317116,52.82,77307.83,0.0,-0.99999,0.0,0.00089]
[1779741318264,52.82,77307.83,0.0,-0.99999,0.0,0.00089]
[1779741318290,52.82,77312.63,0.0,-0.99999,0.0,0.0009]
[1779741318470,52.82,77312.63,0.0,-0.99999,0.0,0.0009]
[1779741319130,52.82,77314.21,0.0,-0.99999,0.0,0.00091]
[1779741319862,52.82,77314.21,0.0,-0.99999,0.0,0.00091]
[1779741319876,52.82,77314.21,0.0,-0.99999,0.0,0.00091]
[1779741319972,52.82,77314.21,0.0,-0.99999,0.0,0.00091]
[1779741320137,52.82,77314.46,0.0,-0.99999,0.0,0.00091]
[1779741324168,52.82,77312.46,0.0,-0.99999,0.0,0.0009]
[1779741325171,52.82,77306.22,0.0,-0.99999,0.0,0.00088]
[1779741326179,52.82,77304.87,0.0,-0.99999,0.0,0.00088]
[1779741326709,52.82,77304.87,0.0,-0.99999,0.0,0.00088]
[1779741326722,52.82,77304.87,0.0,-0.99999,0.0,0.00088]
[1779741326823,52.82,77304.87,0.0,-0.99999,0.0,0.00088]
[1779741326971,52.82,77304.87,0.0,-0.99999,0.0,0.00088]
[1779741327186,52.82,77300.88,0.0,-0.99999,0.0,0.00087]
[1779741328194,52.82,77296.04,0.0,-0.99999,0.0,0.00086]
[1779741329201,52.82,77294.67,0.0,-0.99999,0.0,0.00085]
[1779741329722,52.82,77294.67,0.0,-0.99999,0.0,0.00085]
[1779741330208,52.82,77292.67,0.0,-0.99999,0.0,0.00085]
[1779741331215,52.82,77291.41,0.0,-0.99999,0.0,0.00083]
[1779741332379,52.82,77291.4,0.0,-0.99999,0.0,0.00083]
[1779741332471,52.82,77291.4,0.0,-0.99999,0.0,0.00083]
[1779741332492,52.82,77291.4,0.0,-0.99999,0.0,0.00083]
[1779741332721,52.82,77291.4,0.0,-0.99999,0.0,0.00083]
[1779741333229,52.82,77288.73,0.0,-0.99999,0.0,0.00083]
[1779741334236,52.82,77285.85,0.0,-0.99999,0.0,0.00082]
[1779741337988,52.82,77285.76,0.0,-0.99999,0.0,0.00082]
[1779741338223,52.82,77285.76,0.0,-0.99999,0.0,0.00082]
[1779741338277,52.82,77281.01,0.0,-0.99999,0.0,0.00081]
[1779741339289,52.82,77251.6,0.0,-0.99999,0.0,0.00074]
[1779741340044,52.82,77251.6,0.0,-0.99999,0.0,0.00074]
[1779741340294,52.82,77248.18,0.0,-0.99999,0.0,0.00073]
[1779741340532,52.82,77248.18,0.0,-0.99999,0.0,0.00073]
[1779741341302,52.82,77248.17,0.0,-0.99999,0.0,0.00073]
[1779741342011,52.82,77248.17,0.0,-0.99999,0.0,0.00073]
[1779741342634,52.82,77248.3,0.0,-0.99999,0.0,0.00073]
[1779741344322,52.82,77251.89,0.0,-0.99999,0.0,0.00074]
[1779741345029,52.82,77251.89,0.0,-0.99999,0.0,0.00074]
[1779741345221,52.82,77251.89,0.0,-0.99999,0.0,0.00074]
[1779741345330,52.82,77252.6,0.0,-0.99999,0.0,0.00074]
[1779741348351,52.82,77246.13,0.0,-0.99999,0.0,0.00073]
[1779741353386,52.82,77246.27,0.0,-0.99999,0.0,0.00073]
[1779741354139,52.82,77246.27,0.0,-0.99999,0.0,0.00073]
[1779741354222,52.82,77246.27,0.0,-0.99999,0.0,0.00073]
[1779741354239,52.82,77246.27,0.0,-0.99999,0.0,0.00073]
[1779741354393,52.82,77246.21,0.0,-0.99999,0.0,0.00073]
[1779741354473,52.82,77246.21,0.0,-0.99999,0.0,0.00073]
[1779741355034,52.82,77246.21,0.0,-0.99999,0.0,0.00073]
[1779741355223,52.82,77246.21,0.0,-0.99999,0.0,0.00073]
[1779741355400,52.82,77247.55,0.0,-0.99999,0.0,0.00073]
[1779741356407,52.82,77238.69,0.0,-0.99999,0.0,0.00071]
[1779741357414,52.82,77235.83,0.0,-0.99999,0.0,0.00071]
[1779741360435,52.82,77233.36,0.0,-0.99999,0.0,0.0007]
[1779741362454,52.82,77237.87,0.0,-0.99999,0.0,0.00071]
[1779741363891,52.82,77237.87,0.0,-0.99999,0.0,0.00071]
[1779741363986,52.82,77237.87,0.0,-0.99999,0.0,0.00071]
[1779741363995,52.82,77237.87,0.0,-0.99999,0.0,0.00071]
[1779741364225,52.82,77237.87,0.0,-0.99999,0.0,0.00071]
[1779741364327,52.82,77237.28,0.0,-0.99999,0.0,0.00071]
[1779741364468,52.82,77234.62,0.0,-0.99999,0.0,0.0007]
[1779741366237,52.82,77234.62,0.0,-0.99999,0.0,0.0007]
[1779741366476,52.82,77234.9,0.0,-0.99999,0.0,0.0007]
[1779741366483,52.82,77236.32,0.0,-0.99999,0.0,0.00071]
[1779741367489,52.82,77238.64,0.0,-0.99999,0.0,0.00071]
[1779741369010,52.82,77238.64,0.0,-0.99999,0.0,0.00071]
[1779741369024,52.82,77238.64,0.0,-0.99999,0.0,0.00071]
[1779741369221,52.82,77238.64,0.0,-0.99999,0.0,0.00071]
[1779741369308,52.82,77238.66,0.0,-0.99999,0.0,0.00071]
[1779741370510,52.82,77243.04,0.0,-0.99999,0.0,0.00072]
[1779741372741,52.82,77242.84,0.0,-0.99999,0.0,0.00072]
[1779741372750,52.82,77242.84,0.0,-0.99999,0.0,0.00072]
[1779741372971,52.82,77242.84,0.0,-0.99999,0.0,0.00072]
[1779741373014,52.82,77244.76,0.0,-0.99999,0.0,0.00073]
[1779741373774,52.82,77244.76,0.0,-0.99999,0.0,0.00073]
[1779741373972,52.82,77244.76,0.0,-0.99999,0.0,0.00073]
[1779741375630,52.82,77244.78,0.0,-0.99999,0.0,0.00073]
[1779741379673,52.82,77245.49,0.0,-0.99999,0.0,0.00073]
[1779741379707,52.82,77245.49,0.0,-0.99999,0.0,0.00073]
[1779741379725,52.82,77245.49,0.0,-0.99999,0.0,0.00073]
[1779741379767,52.82,77245.49,0.0,-0.99999,0.0,0.00073]
[1779741381587,52.82,77251.71,0.0,-0.99999,0.0,0.00074]
[1779741382814,52.82,77251.71,0.0,-0.99999,0.0,0.00074]
[1779741382971,52.82,77251.71,0.0,-0.99999,0.0,0.00074]
[1779741383601,52.82,77255.09,0.0,-0.99999,0.0,0.00075]
[1779741388636,52.82,77256.97,0.0,-0.99999,0.0,0.00075]
[1779741389643,52.82,77254.48,0.0,-0.99999,0.0,0.00075]
[1779741392218,52.82,77253.37,0.0,-0.99999,0.0,0.00074]
[1779741392290,52.82,77253.37,0.0,-0.99999,0.0,0.00074]
[1779741392369,52.82,77252.71,0.0,-0.99999,0.0,0.00073]
[1779741392471,52.82,77252.71,0.0,-0.99999,0.0,0.00073]
[1779741392574,52.82,77252.71,0.0,-0.99999,0.0,0.00073]
[1779741393532,52.82,77252.71,0.0,-0.99999,0.0,0.00073]
[1779741393721,52.82,77252.71,0.0,-0.99999,0.0,0.00073]
[1779741393742,52.82,77252.71,0.0,-0.99999,0.0,0.00073]
[1779741395971,52.82,77253.47,0.0,-0.99999,0.0,0.00073]
[1779741396081,52.82,77253.47,0.0,-0.99999,0.0,0.00073]
[1779741396183,52.82,77253.43,0.0,-0.99999,0.0,0.00073]
[1779741399972,52.82,77253.37,0.0,-0.99999,0.0,0.00073]
[1779741400185,52.82,77253.37,0.0,-0.99999,0.0,0.00073]
[1779741400287,52.82,77253.68,0.0,-0.99999,0.0,0.00073]
[1779741401972,52.82,77253.09,0.0,-0.99999,0.0,0.00073]
[1779741402089,52.82,77253.09,0.0,-0.99999,0.0,0.00073]
[1779741402188,52.82,77253.09,0.0,-0.99999,0.0,0.00073]
[1779741403976,52.82,77253.99,0.0,-0.99999,0.0,0.00073]
[1779741404080,52.82,77253.99,0.0,-0.99999,0.0,0.00073]
[1779741404320,52.82,77253.99,0.0,-0.99999,0.0,0.00073]
[1779741404412,52.82,77253.88,0.0,-0.99999,0.0,0.00073]
[1779741404471,52.82,77253.88,0.0,-0.99999,0.0,0.00073]
[1779741406762,52.82,77262.85,0.0,-0.99999,0.0,0.00075]
[1779741407974,52.82,77262.85,0.0,-0.99999,0.0,0.00075]
[1779741408087,52.82,77262.85,0.0,-0.99999,0.0,0.00075]
[1779741408159,52.82,77263.38,0.0,-0.99999,0.0,0.00076]
[1779741409589,52.82,77263.53,0.0,-0.99999,0.0,0.00076]
[1779741409721,52.82,77263.53,0.0,-0.99999,0.0,0.00076]
[1779741409973,52.82,77263.53,0.0,-0.99999,0.0,0.00076]
[1779741410093,52.82,77263.53,0.0,-0.99999,0.0,0.00076]
[1779741410161,52.82,77264.09,0.0,-0.99999,0.0,0.00076]
[1779741411986,52.82,77263.99,0.0,-0.99999,0.0,0.00076]
[1779741412046,52.82,77263.99,0.0,-0.99999,0.0,0.00076]
[1779741412088,52.82,77267.0,0.0,-0.99999,0.0,0.00076]
[1779741412826,52.82,77268.46,0.0,-0.99999,0.0,0.00077]
[1779741415835,52.82,77269.43,0.0,-0.99999,0.0,0.00077]
[1779741415974,52.82,77269.43,0.0,-0.99999,0.0,0.00077]
[1779741416088,52.82,77269.43,0.0,-0.99999,0.0,0.00077]
[1779741416164,52.82,77269.87,0.0,-0.99999,0.0,0.00077]
[1779741417860,52.82,77272.99,0.0,-0.99999,0.0,0.00078]
[1779741418868,52.82,77274.3,0.0,-0.99999,0.0,0.00078]
[1779741419973,52.82,77274.3,0.0,-0.99999,0.0,0.00078]
[1779741420096,52.82,77274.3,0.0,-0.99999,0.0,0.00078]
[1779741420191,52.82,77274.32,0.0,-0.99999,0.0,0.00078]
[1779741421973,52.82,77273.73,0.0,-0.99999,0.0,0.00078]
[1779741422091,52.82,77273.73,0.0,-0.99999,0.0,0.00078]
[1779741422190,52.82,77272.67,0.0,-0.99999,0.0,0.00078]
[1779741423974,52.82,77272.64,0.0,-0.99999,0.0,0.00078]
[1779741424117,52.82,77272.64,0.0,-0.99999,0.0,0.00078]
[1779741424427,52.82,77272.64,0.0,-0.99999,0.0,0.00078]
[1779741424217,52.82,77272.85,0.0,-0.99999,0.0,0.00078]
[1779741424470,52.82,77272.85,0.0,-0.99999,0.0,0.00078]
[1779741425973,52.82,77273.9,0.0,-0.99999,0.0,0.00078]
[1779741426071,52.82,77273.9,0.0,-0.99999,0.0,0.00078]
[1779741426074,52.82,77273.15,0.0,-0.99999,0.0,0.00078]
[1779741427973,52.82,77273.15,0.0,-0.99999,0.0,0.00078]
[1779741428091,52.82,77273.15,0.0,-0.99999,0.0,0.00078]
[1779741428189,52.82,77271.92,0.0,-0.99999,0.0,0.00078]
[1779741431972,52.82,77272.14,0.0,-0.99999,0.0,0.00078]
[1779741432101,52.82,77272.14,0.0,-0.99999,0.0,0.00078]
[1779741432190,52.82,77272.16,0.0,-0.99999,0.0,0.00078]
[1779741433312,52.82,77272.16,0.0,-0.99999,0.0,0.00078]
[1779741433472,52.82,77272.16,0.0,-0.99999,0.0,0.00078]
[1779741433973,52.82,77273.09,0.0,-0.99999,0.0,0.00078]
[1779741434064,52.82,77273.09,0.0,-0.99999,0.0,0.00078]
[1779741434074,52.82,77272.97,0.0,-0.99999,0.0,0.00078]
[1779741435990,52.82,77271.64,0.0,-0.99999,0.0,0.00077]
[1779741437976,52.82,77272.49,0.0,-0.99999,0.0,0.00078]
[1779741437985,52.82,77272.49,0.0,-0.99999,0.0,0.00078]
[1779741438037,52.82,77271.45,0.0,-0.99999,0.0,0.00077]
[1779741439037,52.82,77271.45,0.0,-0.99999,0.0,0.00077]
[1779741439225,52.82,77271.45,0.0,-0.99999,0.0,0.00077]
[1779741439972,52.82,77271.7,0.0,-0.99999,0.0,0.00077]
[1779741440060,52.82,77271.7,0.0,-0.99999,0.0,0.00077]
[1779741440092,52.82,77263.48,0.0,-0.99999,0.0,0.00076]
[1779741441027,52.82,77259.84,0.0,-0.99999,0.0,0.00075]
[1779741441975,52.82,77259.84,0.0,-0.99999,0.0,0.00075]
[1779741441982,52.82,77259.84,0.0,-0.99999,0.0,0.00075]
[1779741442034,52.82,77259.43,0.0,-0.99999,0.0,0.00075]
[1779741443041,52.82,77260.43,0.0,-0.99999,0.0,0.00075]
[1779741443669,52.82,77260.43,0.0,-0.99999,0.0,0.00075]
[1779741443721,52.82,77260.43,0.0,-0.99999,0.0,0.00075]
[1779741443972,52.82,77260.43,0.0,-0.99999,0.0,0.00075]
[1779741444037,52.82,77260.43,0.0,-0.99999,0.0,0.00075]
[1779741444048,52.82,77259.6,0.0,-0.99999,0.0,0.00075]
[1779741446349,52.82,77259.49,0.0,-0.99999,0.0,0.00075]
[1779741446376,52.82,77239.76,0.0,-0.99999,0.0,0.0007]
[1779741447069,52.82,77232.14,0.0,-0.99999,0.0,0.00069]
[1779741448077,52.82,77228.3,0.0,-0.99999,0.0,0.00068]
[1779741449642,52.82,77228.09,0.0,-0.99999,0.0,0.00068]
[1779741449681,52.82,77228.09,0.0,-0.99999,0.0,0.00068]
[1779741451006,52.82,77228.09,0.0,-0.99999,0.0,0.00068]
[1779741451108,52.82,77228.09,0.0,-0.99999,0.0,0.00067]
[1779741451723,52.82,77228.09,0.0,-0.99999,0.0,0.00067]
[1779741451799,52.82,77228.09,0.0,-0.99999,0.0,0.00067]
[1779741452401,52.82,77228.09,0.0,-0.99999,0.0,0.00067]
[1779741452470,52.82,77228.09,0.0,-0.99999,0.0,0.00067]
[1779741452498,52.82,77228.05,0.0,-0.99999,0.0,0.00067]
[1779741455723,52.82,77227.66,0.0,-0.99999,0.0,0.00067]
[1779741455842,52.82,77227.66,0.0,-0.99999,0.0,0.00067]
[1779741455941,52.82,77227.66,0.0,-0.99999,0.0,0.00067]
[1779741459721,52.82,77227.66,0.0,-0.99999,0.0,0.00067]
[1779741459833,52.82,77227.66,0.0,-0.99999,0.0,0.00067]
[1779741459932,52.82,77227.66,0.0,-0.99999,0.0,0.00067]
[1779741461359,52.82,77239.31,0.0,-0.99999,0.0,0.00069]
[1779741461723,52.82,77239.31,0.0,-0.99999,0.0,0.00069]
[1779741461838,52.82,77239.31,0.0,-0.99999,0.0,0.00069]
[1779741462175,52.82,77240.02,0.0,-0.99999,0.0,0.00069]
[1779741464189,52.82,77244.05,0.0,-0.99999,0.0,0.0007]
[1779741465196,52.82,77246.51,0.0,-0.99999,0.0,0.00071]
[1779741465721,52.82,77246.51,0.0,-0.99999,0.0,0.00071]
[1779741465795,52.82,77246.51,0.0,-0.99999,0.0,0.00071]
[1779741466203,52.82,77246.96,0.0,-0.99999,0.0,0.00071]
[1779741467841,52.82,77247.28,0.0,-0.99999,0.0,0.00071]
[1779741467972,52.82,77247.28,0.0,-0.99999,0.0,0.00071]
[1779741469722,52.82,77247.17,0.0,-0.99999,0.0,0.00071]
[1779741469839,52.82,77247.17,0.0,-0.99999,0.0,0.00071]
[1779741470231,52.82,77247.22,0.0,-0.99999,0.0,0.00071]
[1779741471723,52.82,77246.54,0.0,-0.99999,0.0,0.00071]
[1779741471840,52.82,77246.54,0.0,-0.99999,0.0,0.00071]
[1779741472245,52.82,77246.51,0.0,-0.99999,0.0,0.00071]
[1779741473252,52.82,77245.01,0.0,-0.99999,0.0,0.0007]
[1779741475128,52.82,77244.31,0.0,-0.99999,0.0,0.0007]
[1779741475221,52.82,77244.31,0.0,-0.99999,0.0,0.0007]
[1779741475722,52.82,77244.38,0.0,-0.99999,0.0,0.0007]
[1779741475831,52.82,77244.38,0.0,-0.99999,0.0,0.0007]
[1779741476528,52.82,77244.38,0.0,-0.99999,0.0,0.0007]
[1779741476629,52.82,77244.38,0.0,-0.99999,0.0,0.0007]
[1779741479723,52.82,77244.38,0.0,-0.99999,0.0,0.0007]
[1779741479743,52.82,77244.38,0.0,-0.99999,0.0,0.0007]
[1779741479824,52.82,77244.38,0.0,-0.99999,0.0,0.0007]
[1779741481314,52.82,77249.65,0.0,-0.99999,0.0,0.00071]
[1779741482184,52.82,77249.65,0.0,-0.99999,0.0,0.00071]
[1779741482321,52.82,77258.06,0.0,-0.99999,0.0,0.00073]
[1779741483459,52.82,77258.06,0.0,-0.99999,0.0,0.00073]
[1779741483470,52.82,77258.06,0.0,-0.99999,0.0,0.00073]
[1779741483328,52.82,77259.26,0.0,-0.99999,0.0,0.00074]
[1779741483558,52.82,77259.26,0.0,-0.99999,0.0,0.00074]
[1779741484335,52.82,77260.35,0.0,-0.99999,0.0,0.00074]
[1779741485723,52.82,77260.06,0.0,-0.99999,0.0,0.00074]
[1779741485750,52.82,77260.06,0.0,-0.99999,0.0,0.00074]
[1779741485821,52.82,77260.06,0.0,-0.99999,0.0,0.00074]
[1779741485988,52.82,77260.06,0.0,-0.99999,0.0,0.00074]
[1779741486349,52.82,77260.23,0.0,-0.99999,0.0,0.00074]
[1779741487724,52.82,77259.75,0.0,-0.99999,0.0,0.00074]
[1779741487841,52.82,77259.75,0.0,-0.99999,0.0,0.00074]
[1779741488363,52.82,77259.84,0.0,-0.99999,0.0,0.00074]
[1779741489722,52.82,77260.34,0.0,-0.99999,0.0,0.00074]
[1779741489777,52.82,77260.34,0.0,-0.99999,0.0,0.00074]
[1779741490378,52.82,77258.58,0.0,-0.99999,0.0,0.00073]
[1779741492393,52.82,77256.87,0.0,-0.99999,0.0,0.00073]
[1779741493722,52.82,77256.87,0.0,-0.99999,0.0,0.00073]
[1779741493830,52.82,77256.87,0.0,-0.99999,0.0,0.00073]
[1779741494159,52.82,77256.87,0.0,-0.99999,0.0,0.00073]
[1779741494222,52.82,77256.87,0.0,-0.99999,0.0,0.00073]
[1779741494406,52.82,77257.75,0.0,-0.99999,0.0,0.00073]
[1779741495725,52.82,77257.91,0.0,-0.99999,0.0,0.00073]
[1779741495835,52.82,77257.91,0.0,-0.99999,0.0,0.00073]
[1779741496420,52.82,77257.14,0.0,-0.99999,0.0,0.00073]
[1779741499722,52.82,77257.26,0.0,-0.99999,0.0,0.00073]
[1779741499829,52.82,77257.26,0.0,-0.99999,0.0,0.00073]
[1779741500450,52.82,77257.18,0.0,-0.99999,0.0,0.00073]
[1779741505484,52.82,77257.13,0.0,-0.99999,0.0,0.00073]
[1779741508000,52.82,77257.14,0.0,-0.99999,0.0,0.00073]
[1779741508220,52.82,77257.14,0.0,-0.99999,0.0,0.00073]
[1779741510353,52.82,77257.66,0.0,-0.99999,0.0,0.00073]
[1779741512308,52.82,77257.66,0.0,-0.99999,0.0,0.00073]
[1779741512409,52.82,77257.66,0.0,-0.99999,0.0,0.00072]
[1779741519582,52.82,77255.45,0.0,-0.99999,0.0,0.00072]
[1779741521013,52.82,77255.45,0.0,-0.99999,0.0,0.00072]
[1779741521221,52.82,77255.45,0.0,-0.99999,0.0,0.00072]
[1779741522603,52.82,77257.66,0.0,-0.99999,0.0,0.00072]
[1779741530889,52.82,77257.66,0.0,-0.99999,0.0,0.00072]
[1779741531666,52.82,77259.17,0.0,-0.99999,0.0,0.00072]
[1779741533226,52.82,77259.17,0.0,-0.99999,0.0,0.00072]
[1779741533470,52.82,77259.17,0.0,-0.99999,0.0,0.00072]
[1779741538715,52.82,77261.31,0.0,-0.99999,0.0,0.00073]
[1779741539722,52.82,77263.72,0.0,-0.99999,0.0,0.00073]
[1779741540685,52.82,77263.72,0.0,-0.99999,0.0,0.00073]
[1779741540721,52.82,77263.72,0.0,-0.99999,0.0,0.00073]
[1779741543750,52.82,77260.27,0.0,-0.99999,0.0,0.00073]
[1779741545969,52.82,77260.16,0.0,-0.99999,0.0,0.00073]
[1779741546475,52.82,77260.16,0.0,-0.99999,0.0,0.00073]
[1779741546721,52.82,77260.16,0.0,-0.99999,0.0,0.00073]
[1779741551806,52.82,77260.58,0.0,-0.99999,0.0,0.00073]
[1779741554478,52.82,77260.89,0.0,-0.99999,0.0,0.00073]
[1779741554723,52.82,77261.38,0.0,-0.99999,0.0,0.00073]
[1779741555072,52.82,77262.75,0.0,-0.99999,0.0,0.00073]
[1779741559862,52.82,77260.9,0.0,-0.99999,0.0,0.00073]
[1779741561876,52.82,77263.24,0.0,-0.99999,0.0,0.00073]
[1779741565904,52.82,77261.34,0.0,-0.99999,0.0,0.00073]
[1779741567630,52.82,77260.81,0.0,-0.99999,0.0,0.00073]
[1779741567721,52.82,77260.81,0.0,-0.99999,0.0,0.00073]
[1779741568925,52.82,77259.48,0.0,-0.99999,0.0,0.00072]
[1779741569932,52.82,77256.19,0.0,-0.99999,0.0,0.00072]
[1779741570772,52.82,77256.19,0.0,-0.99999,0.0,0.00072]
[1779741570972,52.82,77256.19,0.0,-0.99999,0.0,0.00072]
[1779741571073,52.82,77256.6,0.0,-0.99999,0.0,0.00071]
[1779741571945,52.82,77253.81,0.0,-0.99999,0.0,0.0007]
[1779741574967,52.82,77254.43,0.0,-0.99999,0.0,0.0007]
[1779741575951,52.82,77254.43,0.0,-0.99999,0.0,0.0007]
[1779741575972,52.82,77254.43,0.0,-0.99999,0.0,0.0007]
[1779741575974,52.82,77253.64,0.0,-0.99999,0.0,0.0007]
[1779741577988,52.82,77255.62,0.0,-0.99999,0.0,0.00071]
[1779741578998,52.82,77256.31,0.0,-0.99999,0.0,0.00071]
[1779741585042,52.82,77257.87,0.0,-0.99999,0.0,0.00071]
[1779741585914,52.82,77257.87,0.0,-0.99999,0.0,0.00071]
[1779741585973,52.82,77257.87,0.0,-0.99999,0.0,0.00071]
[1779741589070,52.82,77259.65,0.0,-0.99999,0.0,0.00071]
[1779741590077,52.82,77260.54,0.0,-0.99999,0.0,0.00072]
[1779741591084,52.82,77261.23,0.0,-0.99999,0.0,0.00072]
[1779741592091,52.82,77263.92,0.0,-0.99999,0.0,0.00072]
[1779741593098,52.82,77270.06,0.0,-0.99999,0.0,0.00074]
[1779741594249,52.82,77270.06,0.0,-0.99999,0.0,0.00074]
[1779741594472,52.82,77270.06,0.0,-0.99999,0.0,0.00074]
[1779741594573,52.82,77269.83,0.0,-0.99999,0.0,0.00074]
[1779741598133,52.82,77267.79,0.0,-0.99999,0.0,0.00073]
[1779741603168,52.82,77267.81,0.0,-0.99999,0.0,0.00073]
[1779741606189,52.82,77268.92,0.0,-0.99999,0.0,0.00073]
[1779741607197,52.82,77292.83,0.0,-0.99999,0.0,0.00079]
[1779741608204,52.82,77294.45,0.0,-0.99999,0.0,0.00079]
[1779741609211,52.82,77293.74,0.0,-0.99999,0.0,0.00079]
[1779741610370,52.82,77293.74,0.0,-0.99999,0.0,0.00079]
[1779741610444,52.82,77293.74,0.0,-0.99999,0.0,0.00079]
[1779741610461,52.82,77293.74,0.0,-0.99999,0.0,0.00079]
[1779741610543,52.82,77293.74,0.0,-0.99999,0.0,0.00079]
[1779741611700,52.82,77293.74,0.0,-0.99999,0.0,0.00079]
[1779741611721,52.82,77293.74,0.0,-0.99999,0.0,0.00079]
[1779741614247,52.82,77282.35,0.0,-0.99999,0.0,0.00076]
[1779741615253,52.82,77277.18,0.0,-0.99999,0.0,0.00075]
[1779741616260,52.82,77277.24,0.0,-0.99999,0.0,0.00075]
[1779741618392,52.82,77277.19,0.0,-0.99999,0.0,0.00075]
[1779741618475,52.82,77277.19,0.0,-0.99999,0.0,0.00075]
[1779741624316,52.82,77277.23,0.0,-0.99999,0.0,0.00075]
[1779741629163,52.82,77276.76,0.0,-0.99999,0.0,0.00075]
[1779741629220,52.82,77276.76,0.0,-0.99999,0.0,0.00075]
[1779741634333,52.82,77276.41,0.0,-0.99999,0.0,0.00074]
[1779741640429,52.82,77244.76,0.0,-0.99999,0.0,0.00067]
[1779741641086,52.82,77244.76,0.0,-0.99999,0.0,0.00067]
[1779741641436,52.82,77237.71,0.0,-0.99999,0.0,0.00066]
[1779741644435,52.82,77237.85,0.0,-0.99999,0.0,0.00066]
[1779741644471,52.82,77237.85,0.0,-0.99999,0.0,0.00066]
[1779741644538,52.82,77238.51,0.0,-0.99999,0.0,0.00066]
[1779741649492,52.82,77237.5,0.0,-0.99999,0.0,0.00066]
[1779741651506,52.82,77235.4,0.0,-0.99999,0.0,0.00065]
[1779741652792,52.82,77235.39,0.0,-0.99999,0.0,0.00065]
[1779741652975,52.82,77235.39,0.0,-0.99999,0.0,0.00065]
[1779741655281,52.82,77235.96,0.0,-0.99999,0.0,0.00066]
[1779741659566,52.82,77233.24,0.0,-0.99999,0.0,0.00065]
[1779741661580,52.82,77232.42,0.0,-0.99999,0.0,0.00065]
[1779741662632,52.82,77232.42,0.0,-0.99999,0.0,0.00065]
[1779741662721,52.82,77232.42,0.0,-0.99999,0.0,0.00065]
[1779741662679,52.82,77232.97,0.0,-0.99999,0.0,0.00065]
[1779741663593,52.82,77229.24,0.0,-0.99999,0.0,0.00064]
[1779741664601,52.82,77231.64,0.0,-0.99999,0.0,0.00065]
[1779741665263,52.82,77231.64,0.0,-0.99999,0.0,0.00065]
[1779741665470,52.82,77231.64,0.0,-0.99999,0.0,0.00065]
[1779741665608,52.82,77232.46,0.0,-0.99999,0.0,0.00065]
[1779741666615,52.82,77233.9,0.0,-0.99999,0.0,0.00065]
[1779741668629,52.82,77236.37,0.0,-0.99999,0.0,0.00066]
[1779741672506,52.82,77236.4,0.0,-0.99999,0.0,0.00066]
[1779741672720,52.82,77236.4,0.0,-0.99999,0.0,0.00066]
[1779741672657,52.82,77235.29,0.0,-0.99999,0.0,0.00065]
[1779741675678,52.82,77233.01,0.0,-0.99999,0.0,0.00065]
[1779741680481,52.82,77232.6,0.0,-0.99999,0.0,0.00065]
[1779741680720,52.82,77232.6,0.0,-0.99999,0.0,0.00065]
[1779741680716,52.82,77233.21,0.0,-0.99999,0.0,0.00065]
[1779741682513,52.82,77233.08,0.0,-0.99999,0.0,0.00065]
[1779741684628,52.82,77233.19,0.0,-0.99999,0.0,0.00065]
[1779741684720,52.82,77233.19,0.0,-0.99999,0.0,0.00065]
[1779741684745,52.82,77240.01,0.0,-0.99999,0.0,0.00066]
[1779741686757,52.82,77237.74,0.0,-0.99999,0.0,0.00066]
[1779741688203,52.82,77237.74,0.0,-0.99999,0.0,0.00066]
[1779741688220,52.82,77237.74,0.0,-0.99999,0.0,0.00066]
[1779741688322,52.82,77236.93,0.0,-0.99999,0.0,0.00066]
[1779741689778,52.82,77237.64,0.0,-0.99999,0.0,0.00066]
[1779741690785,52.82,77236.88,0.0,-0.99999,0.0,0.00066]
[1779741691792,52.82,77236.91,0.0,-0.99999,0.0,0.00065]
[1779741693365,52.82,77236.91,0.0,-0.99999,0.0,0.00065]
[1779741693470,52.82,77236.91,0.0,-0.99999,0.0,0.00065]
[1779741702607,52.82,77237.01,0.0,-0.99999,0.0,0.00065]
[1779741702720,52.82,77237.01,0.0,-0.99999,0.0,0.00065]
[1779741703425,52.82,77237.11,0.0,-0.99999,0.0,0.00065]
[1779741710925,52.82,77237.46,0.0,-0.99999,0.0,0.00065]
[1779741715347,52.82,77237.96,0.0,-0.99999,0.0,0.00065]
[1779741715471,52.82,77237.96,0.0,-0.99999,0.0,0.00065]
[1779741718982,52.82,77233.81,0.0,-1.0,0.0,0.00064]
[1779741721039,52.82,77233.61,0.0,-1.0,0.0,0.00064]
[1779741721220,52.82,77233.61,0.0,-1.0,0.0,0.00064]
[1779741721285,52.82,77233.05,0.0,-1.0,0.0,0.00064]
[1779741722002,52.82,77232.29,0.0,-1.0,0.0,0.00064]
[1779741723010,52.82,77231.61,0.0,-1.0,0.0,0.00064]
[1779741724375,52.82,77232.47,0.0,-1.0,0.0,0.00064]
[1779741725477,52.82,77232.47,0.0,-1.0,0.0,0.00064]
[1779741725721,52.82,77232.47,0.0,-1.0,0.0,0.00064]
[1779741725550,52.82,77233.99,0.0,-0.99999,0.0,0.00064]
[1779741726033,52.82,77233.23,0.0,-1.0,0.0,0.00064]
[1779741728046,52.82,77231.6,0.0,-1.0,0.0,0.00064]
[1779741729054,52.82,77229.11,0.0,-1.0,0.0,0.00063]
[1779741731256,52.82,77229.41,0.0,-1.0,0.0,0.00063]
[1779741731470,52.82,77229.41,0.0,-1.0,0.0,0.00063]
[1779741732075,52.82,77230.67,0.0,-1.0,0.0,0.00064]
[1779741734554,52.82,77229.44,0.0,-1.0,0.0,0.00063]
[1779741735096,52.82,77228.83,0.0,-1.0,0.0,0.00063]
[1779741738117,52.82,77228.01,0.0,-1.0,0.0,0.00063]
[1779741740739,52.82,77203.0,0.0,-1.0,0.0,0.00058]
[1779741741151,52.82,77173.58,0.0,-1.0,0.0,0.00053]
[1779741742111,52.82,77173.58,0.0,-1.0,0.0,0.00053]
[1779741742526,52.82,77173.58,0.0,-1.0,0.0,0.00053]
[1779741742611,52.82,77174.5,0.0,-1.0,0.0,0.00054]
[1779741743165,52.82,77159.3,0.0,-1.0,0.0,0.00051]
[1779741743888,52.82,77159.3,0.0,-1.0,0.0,0.00051]
[1779741744172,52.82,77155.52,0.0,-1.0,0.0,0.00051]
[1779741745181,52.82,77160.68,0.0,-1.0,0.0,0.00051]
[1779741746186,52.82,77171.65,0.0,-1.0,0.0,0.00053]
[1779741747151,52.82,77171.65,0.0,-1.0,0.0,0.00053]
[1779741747239,52.82,77171.65,0.0,-1.0,0.0,0.00053]
[1779741747340,52.82,77176.65,0.0,-1.0,0.0,0.00054]
[1779741750214,52.82,77173.79,0.0,-1.0,0.0,0.00053]
[1779741751221,52.82,77174.48,0.0,-1.0,0.0,0.00053]
[1779741752170,52.82,77174.48,0.0,-1.0,0.0,0.00053]
[1779741752228,52.82,77167.55,0.0,-1.0,0.0,0.00052]
[1779741753235,52.82,77166.09,0.0,-1.0,0.0,0.00051]
[1779741754243,52.82,77161.78,0.0,-1.0,0.0,0.00051]
[1779741755249,52.82,77156.91,0.0,-1.0,0.0,0.0005]
[1779741755973,52.82,77156.91,0.0,-1.0,0.0,0.0005]
[1779741756255,52.82,77154.42,0.0,-1.0,0.0,0.0005]
[1779741757263,52.82,77156.21,0.0,-1.0,0.0,0.0005]
[1779741759277,52.82,77158.86,0.0,-1.0,0.0,0.0005]
[1779741760283,52.82,77162.47,0.0,-1.0,0.0,0.00051]
[1779741761291,52.82,77165.83,0.0,-1.0,0.0,0.00051]
[1779741762298,52.82,77161.7,0.0,-1.0,0.0,0.00051]
[1779741767333,52.82,77168.43,0.0,-1.0,0.0,0.00052]
[1779741768635,52.82,77168.43,0.0,-1.0,0.0,0.00052]
[1779741768722,52.82,77168.43,0.0,-1.0,0.0,0.00052]
[1779741768824,52.82,77171.66,0.0,-1.0,0.0,0.00052]
[1779741769557,52.82,77171.66,0.0,-1.0,0.0,0.00052]
[1779741769627,52.82,77171.66,0.0,-1.0,0.0,0.00052]
[1779741769721,52.82,77171.66,0.0,-1.0,0.0,0.00052]
[1779741769777,52.82,77173.75,0.0,-1.0,0.0,0.00053]
[1779741775389,52.82,77173.41,0.0,-1.0,0.0,0.00053]
[1779741779698,52.82,77173.25,0.0,-1.0,0.0,0.00053]
[1779741779720,52.82,77173.25,0.0,-1.0,0.0,0.00053]
[1779741781432,52.82,77170.66,0.0,-1.0,0.0,0.00052]
[1779741783632,52.82,77171.83,0.0,-1.0,0.0,0.00052]
[1779741783643,52.82,77171.83,0.0,-1.0,0.0,0.00052]
[1779741783724,52.82,77171.83,0.0,-1.0,0.0,0.00052]
[1779741783801,52.82,77175.66,0.0,-1.0,0.0,0.00053]
[1779741784197,52.82,77175.66,0.0,-1.0,0.0,0.00053]
[1779741784221,52.82,77175.66,0.0,-1.0,0.0,0.00053]
[1779741787175,52.82,77177.19,0.0,-1.0,0.0,0.00053]
[1779741787221,52.82,77177.19,0.0,-1.0,0.0,0.00053]
[1779741788616,52.82,77176.41,0.0,-1.0,0.0,0.00053]
[1779741788702,52.82,77176.41,0.0,-1.0,0.0,0.00053]
[1779741788723,52.82,77176.41,0.0,-1.0,0.0,0.00053]
[1779741788824,52.82,77177.04,0.0,-1.0,0.0,0.00053]
[1779741793519,52.82,77178.37,0.0,-1.0,0.0,0.00053]
[1779741794919,52.82,77179.15,0.0,-1.0,0.0,0.00053]
[1779741794970,52.82,77179.15,0.0,-1.0,0.0,0.00053]
[1779741796500,52.82,77179.2,0.0,-1.0,0.0,0.00053]
[1779741796581,52.82,77179.2,0.0,-1.0,0.0,0.00053]
[1779741796722,52.82,77179.2,0.0,-1.0,0.0,0.00053]
[1779741796803,52.82,77179.12,0.0,-1.0,0.0,0.00053]
[1779741800568,52.82,77182.43,0.0,-1.0,0.0,0.00054]
[1779741801313,52.82,77182.43,0.0,-1.0,0.0,0.00054]
[1779741801470,52.82,77182.43,0.0,-1.0,0.0,0.00054]
[1779741802583,52.82,77186.28,0.0,-1.0,0.0,0.00055]
[1779741803590,52.82,77192.96,0.0,-1.0,0.0,0.00056]
[1779741803958,52.82,77192.96,0.0,-1.0,0.0,0.00056]
[1779741803971,52.82,77192.96,0.0,-1.0,0.0,0.00056]
[1779741804597,52.82,77197.55,0.0,-1.0,0.0,0.00057]
[1779741806065,52.82,77196.93,0.0,-1.0,0.0,0.00056]
[1779741806122,52.82,77196.93,0.0,-1.0,0.0,0.00056]
[1779741806223,52.82,77196.93,0.0,-1.0,0.0,0.00056]
[1779741807619,52.82,77197.0,0.0,-1.0,0.0,0.00056]
[1779741811647,52.82,77197.17,0.0,-1.0,0.0,0.00056]
[1779741816682,52.82,77197.77,0.0,-1.0,0.0,0.00056]
[1779741817689,52.82,77199.63,0.0,-1.0,0.0,0.00056]
[1779741819111,52.82,77199.38,0.0,-1.0,0.0,0.00056]
[1779741819222,52.82,77199.38,0.0,-1.0,0.0,0.00056]
[1779741821717,52.82,77202.24,0.0,-1.0,0.0,0.00057]
[1779741822726,52.82,77203.82,0.0,-1.0,0.0,0.00057]
[1779741825749,52.82,77205.21,0.0,-1.0,0.0,0.00057]
[1779741827475,52.82,77205.21,0.0,-1.0,0.0,0.00057]
[1779741827531,52.82,77205.21,0.0,-1.0,0.0,0.00057]
[1779741827722,52.82,77205.21,0.0,-1.0,0.0,0.00057]
[1779741827762,52.82,77205.24,0.0,-1.0,0.0,0.00057]
[1779741829777,52.82,77207.28,0.0,-1.0,0.0,0.00057]
[1779741831974,52.82,77208.26,0.0,-1.0,0.0,0.00058]
[1779741837833,52.82,77209.07,0.0,-1.0,0.0,0.00058]
[1779741839440,52.82,77209.07,0.0,-1.0,0.0,0.00058]
[1779741839472,52.82,77209.07,0.0,-1.0,0.0,0.00058]
[1779741839485,52.82,77209.07,0.0,-1.0,0.0,0.00058]
[1779741839725,52.82,77209.07,0.0,-1.0,0.0,0.00058]
[1779741839726,52.82,77209.07,0.0,-1.0,0.0,0.00058]
[1779741840854,52.82,77210.72,0.0,-1.0,0.0,0.00058]
[1779741841861,52.82,77216.89,0.0,-1.0,0.0,0.00059]
[1779741842012,52.82,77216.89,0.0,-1.0,0.0,0.00059]
[1779741842220,52.82,77216.89,0.0,-1.0,0.0,0.00059]
[1779741842868,52.82,77218.85,0.0,-1.0,0.0,0.00059]
[1779741844150,52.82,77219.32,0.0,-1.0,0.0,0.0006]
[1779741844204,52.82,77219.32,0.0,-1.0,0.0,0.0006]
[1779741844221,52.82,77219.32,0.0,-1.0,0.0,0.0006]
[1779741844882,52.82,77219.77,0.0,-1.0,0.0,0.0006]
[1779741845889,52.82,77217.47,0.0,-1.0,0.0,0.00059]
[1779741850924,52.82,77217.11,0.0,-1.0,0.0,0.00059]
[1779741853354,52.82,77217.11,0.0,-1.0,0.0,0.00059]
[1779741853422,52.82,77217.11,0.0,-1.0,0.0,0.00059]
[1779741853471,52.82,77217.11,0.0,-1.0,0.0,0.00059]
[1779741853557,52.82,77217.3,0.0,-1.0,0.0,0.00059]
[1779741856848,52.82,77218.8,0.0,-1.0,0.0,0.00059]
[1779741856966,52.82,77217.37,0.0,-1.0,0.0,0.00059]
[1779741858038,52.82,77217.37,0.0,-1.0,0.0,0.00059]
[1779741860994,52.82,77213.44,0.0,-1.0,0.0,0.00058]
[1779741862001,52.82,77210.48,0.0,-1.0,0.0,0.00058]
[1779741863256,52.82,77210.48,0.0,-1.0,0.0,0.00058]
[1779741863385,52.82,77210.48,0.0,-1.0,0.0,0.00058]
[1779741863472,52.82,77210.48,0.0,-1.0,0.0,0.00058]
[1779741863853,52.82,77210.48,0.0,-1.0,0.0,0.00058]
[1779741863572,52.82,77211.51,0.0,-1.0,0.0,0.00058]
[1779741863973,52.82,77211.51,0.0,-1.0,0.0,0.00058]
[1779741869052,52.82,77204.26,0.0,-1.0,0.0,0.00057]
[1779741870058,52.82,77201.81,0.0,-1.0,0.0,0.00056]
[1779741871181,52.82,77201.81,0.0,-1.0,0.0,0.00056]
[1779741871222,52.82,77201.81,0.0,-1.0,0.0,0.00056]
[1779741871243,52.82,77201.81,0.0,-1.0,0.0,0.00056]
[1779741871475,52.82,77201.81,0.0,-1.0,0.0,0.00056]
[1779741871760,52.82,77201.81,0.0,-1.0,0.0,0.00056]
[1779741871811,52.82,77201.87,0.0,-1.0,0.0,0.00056]
[1779741871970,52.82,77201.87,0.0,-1.0,0.0,0.00056]
[1779741876840,52.82,77201.14,0.0,-1.0,0.0,0.00055]
[1779741883297,52.82,77200.3,0.0,-1.0,0.0,0.00055]
[1779741883450,52.82,77200.3,0.0,-1.0,0.0,0.00055]
[1779741883472,52.82,77200.3,0.0,-1.0,0.0,0.00055]
[1779741883551,52.82,77200.19,0.0,-1.0,0.0,0.00055]
[1779741884086,52.82,77200.19,0.0,-1.0,0.0,0.00055]
[1779741884221,52.82,77200.19,0.0,-1.0,0.0,0.00055]
[1779741890199,52.82,77200.0,0.0,-1.0,0.0,0.00055]
[1779741895234,52.82,77200.58,0.0,-1.0,0.0,0.00055]
[1779741897669,52.82,77200.65,0.0,-1.0,0.0,0.00055]
[1779741897723,52.82,77200.65,0.0,-1.0,0.0,0.00055]
[1779741897822,52.82,77200.65,0.0,-1.0,0.0,0.00055]
[1779741897976,52.82,77200.65,0.0,-1.0,0.0,0.00055]
[1779741898077,52.82,77200.65,0.0,-1.0,0.0,0.00055]
[1779741898222,52.82,77200.65,0.0,-1.0,0.0,0.00055]
[1779741899262,52.82,77205.94,0.0,-1.0,0.0,0.00056]
[1779741904478,52.82,77206.7,0.0,-1.0,0.0,0.00056]
[1779741904556,52.82,77206.7,0.0,-1.0,0.0,0.00056]
[1779741904707,52.82,77206.7,0.0,-1.0,0.0,0.00056]
[1779741904723,52.82,77206.7,0.0,-1.0,0.0,0.00056]
[1779741904809,52.82,77206.73,0.0,-1.0,0.0,0.00056]
[1779741909332,52.82,77199.91,0.0,-1.0,0.0,0.00055]
[1779741910339,52.82,77201.26,0.0,-1.0,0.0,0.00055]
[1779741911320,52.82,77201.26,0.0,-1.0,0.0,0.00055]
[1779741911399,52.82,77201.26,0.0,-1.0,0.0,0.00055]
[1779741911471,52.82,77201.26,0.0,-1.0,0.0,0.00055]
[1779741911517,52.82,77201.26,0.0,-1.0,0.0,0.00055]
[1779741911960,52.82,77201.26,0.0,-1.0,0.0,0.00055]
[1779741911973,52.82,77201.26,0.0,-1.0,0.0,0.00055]
[1779741911619,52.82,77200.92,0.0,-1.0,0.0,0.00055]
[1779741913972,52.82,77200.92,0.0,-1.0,0.0,0.00055]
[1779741914029,52.82,77200.92,0.0,-1.0,0.0,0.00055]
[1779741914367,52.82,77200.86,0.0,-1.0,0.0,0.00055]
[1779741915374,52.82,77202.86,0.0,-1.0,0.0,0.00056]
[1779741916980,52.82,77202.86,0.0,-1.0,0.0,0.00056]
[1779741917220,52.82,77203.48,0.0,-1.0,0.0,0.00056]
[1779741917972,52.82,77203.48,0.0,-1.0,0.0,0.00056]
[1779741918080,52.82,77203.49,0.0,-1.0,0.0,0.00056]
[1779741918395,52.82,77202.57,0.0,-1.0,0.0,0.00056]
[1779741919402,52.82,77199.78,0.0,-1.0,0.0,0.00055]
[1779741921972,52.82,77199.61,0.0,-1.0,0.0,0.00055]
[1779741922101,52.82,77199.61,0.0,-1.0,0.0,0.00055]
[1779741922424,52.82,77200.13,0.0,-1.0,0.0,0.00055]
[1779741923497,52.82,77200.13,0.0,-1.0,0.0,0.00055]
[1779741923576,52.82,77200.13,0.0,-1.0,0.0,0.00055]
[1779741923720,52.82,77200.13,0.0,-1.0,0.0,0.00055]
[1779741925973,52.82,77199.77,0.0,-1.0,0.0,0.00055]
[1779741926082,52.82,77200.26,0.0,-1.0,0.0,0.00055]
[1779741926452,52.82,77200.97,0.0,-1.0,0.0,0.00055]
[1779741927459,52.82,77203.21,0.0,-1.0,0.0,0.00056]
[1779741929973,52.82,77203.21,0.0,-1.0,0.0,0.00056]
[1779741930083,52.82,77203.21,0.0,-1.0,0.0,0.00056]
[1779741930480,52.82,77203.24,0.0,-1.0,0.0,0.00056]
[1779741932405,52.82,77203.24,0.0,-1.0,0.0,0.00056]
[1779741932472,52.82,77203.24,0.0,-1.0,0.0,0.00056]
[1779741932573,52.82,77203.24,0.0,-1.0,0.0,0.00055]
[1779741933974,52.82,77203.24,0.0,-1.0,0.0,0.00055]
[1779741934080,52.82,77203.24,0.0,-1.0,0.0,0.00055]
[1779741934180,52.82,77203.24,0.0,-1.0,0.0,0.00055]
[1779741935972,52.82,77203.24,0.0,-1.0,0.0,0.00055]
[1779741936084,52.82,77203.3,0.0,-1.0,0.0,0.00055]
[1779741936522,52.82,77203.39,0.0,-1.0,0.0,0.00055]
[1779741939976,52.82,77203.41,0.0,-1.0,0.0,0.00055]
[1779741939543,52.82,77205.76,0.0,-1.0,0.0,0.00055]
[1779741940084,52.82,77205.76,0.0,-1.0,0.0,0.00055]
[1779741940106,52.82,77205.76,0.0,-1.0,0.0,0.00055]
[1779741940221,52.82,77205.76,0.0,-1.0,0.0,0.00055]
[1779741940552,52.82,77208.74,0.0,-1.0,0.0,0.00056]
[1779741941557,52.82,77212.19,0.0,-1.0,0.0,0.00056]
[1779741942566,52.82,77211.0,0.0,-1.0,0.0,0.00056]
[1779741943481,52.82,77211.0,0.0,-1.0,0.0,0.00056]
[1779741943547,52.82,77211.0,0.0,-1.0,0.0,0.00056]
[1779741943654,52.82,77211.0,0.0,-1.0,0.0,0.00056]
[1779741943723,52.82,77211.0,0.0,-1.0,0.0,0.00056]
[1779741943808,52.82,77211.0,0.0,-1.0,0.0,0.00056]
[1779741943886,52.82,77212.26,0.0,-1.0,0.0,0.00056]
[1779741945972,52.82,77212.31,0.0,-1.0,0.0,0.00056]
[1779741946018,52.82,77212.7,0.0,-1.0,0.0,0.00057]
[1779741946083,52.82,77212.7,0.0,-1.0,0.0,0.00057]
[1779741949972,52.82,77212.87,0.0,-1.0,0.0,0.00057]
[1779741950085,52.82,77212.9,0.0,-1.0,0.0,0.00057]
[1779741950620,52.82,77212.97,0.0,-1.0,0.0,0.00057]
[1779741951995,52.82,77212.97,0.0,-1.0,0.0,0.00057]
[1779741952111,52.82,77212.97,0.0,-1.0,0.0,0.00057]
[1779741952753,52.82,77212.97,0.0,-1.0,0.0,0.00057]
[1779741952854,52.82,77218.04,0.0,-1.0,0.0,0.00057]
[1779741954215,52.82,77217.81,0.0,-1.0,0.0,0.00057]
[1779741954222,52.82,77217.81,0.0,-1.0,0.0,0.00057]
[1779741954651,52.82,77218.85,0.0,-1.0,0.0,0.00058]
[1779741955974,52.82,77218.85,0.0,-1.0,0.0,0.00058]
[1779741955981,52.82,77219.72,0.0,-1.0,0.0,0.00058]
[1779741956095,52.82,77219.72,0.0,-1.0,0.0,0.00058]
[1779741956665,52.82,77221.93,0.0,-1.0,0.0,0.00058]
[1779741957973,52.82,77221.93,0.0,-1.0,0.0,0.00058]
[1779741958024,52.82,77225.59,0.0,-1.0,0.0,0.00059]
[1779741958083,52.82,77225.59,0.0,-1.0,0.0,0.00059]
[1779741958201,52.82,77225.59,0.0,-1.0,0.0,0.00059]
[1779741958221,52.82,77225.59,0.0,-1.0,0.0,0.00059]
[1779741959691,52.82,77232.91,0.0,-1.0,0.0,0.0006]
[1779741961705,52.82,77232.07,0.0,-1.0,0.0,0.0006]
[1779741962877,52.82,77232.07,0.0,-1.0,0.0,0.0006]
[1779741962985,52.82,77232.07,0.0,-1.0,0.0,0.0006]
[1779741962998,52.82,77231.6,0.0,-1.0,0.0,0.0006]
[1779741964971,52.82,77231.69,0.0,-1.0,0.0,0.0006]
[1779741965200,52.82,77232.06,0.0,-1.0,0.0,0.0006]
[1779741965733,52.82,77233.0,0.0,-1.0,0.0,0.0006]
[1779741966972,52.82,77233.0,0.0,-1.0,0.0,0.0006]
[1779741967171,52.82,77233.05,0.0,-1.0,0.0,0.0006]
[1779741967747,52.82,77233.13,0.0,-1.0,0.0,0.0006]
[1779741968754,52.82,77235.06,0.0,-1.0,0.0,0.00061]
[1779741969761,52.82,77238.58,0.0,-1.0,0.0,0.00061]
[1779741970973,52.82,77238.58,0.0,-1.0,0.0,0.00061]
[1779741970983,52.82,77238.58,0.0,-1.0,0.0,0.00061]
[1779741970768,52.82,77240.64,0.0,-1.0,0.0,0.00062]
[1779741971095,52.82,77240.64,0.0,-1.0,0.0,0.00062]
[1779741971220,52.82,77240.64,0.0,-1.0,0.0,0.00062]
[1779741971243,52.82,77240.64,0.0,-1.0,0.0,0.00062]
[1779741971775,52.82,77241.77,0.0,-1.0,0.0,0.00062]
[1779741972752,52.82,77241.77,0.0,-1.0,0.0,0.00062]
[1779741972976,52.82,77241.77,0.0,-1.0,0.0,0.00062]
[1779741972782,52.82,77243.99,0.0,-1.0,0.0,0.00062]
[1779741974971,52.82,77243.89,0.0,-1.0,0.0,0.00062]
[1779741975011,52.82,77243.89,0.0,-1.0,0.0,0.00062]
[1779741975009,52.82,77243.95,0.0,-1.0,0.0,0.00062]
[1779741977819,52.82,77246.05,0.0,-1.0,0.0,0.00063]
[1779741978630,52.82,77246.05,0.0,-1.0,0.0,0.00063]
[1779741978721,52.82,77246.05,0.0,-1.0,0.0,0.00063]
[1779741978972,52.82,77246.05,0.0,-1.0,0.0,0.00063]
[1779741978998,52.82,77247.04,0.0,-1.0,0.0,0.00063]
[1779741979085,52.82,77247.04,0.0,-1.0,0.0,0.00063]
[1779741982974,52.82,77247.71,0.0,-1.0,0.0,0.00063]
[1779741983020,52.82,77247.71,0.0,-1.0,0.0,0.00063]
[1779741983861,52.82,77247.91,0.0,-1.0,0.0,0.00063]
[1779741984972,52.82,77247.91,0.0,-1.0,0.0,0.00063]
[1779741985044,52.82,77247.99,0.0,-1.0,0.0,0.00063]
[1779741985089,52.82,77247.99,0.0,-1.0,0.0,0.00063]
[1779741986973,52.82,77247.96,0.0,-1.0,0.0,0.00063]
[1779741987049,52.82,77247.96,0.0,-1.0,0.0,0.00063]
[1779741987087,52.82,77247.96,0.0,-1.0,0.0,0.00063]
[1779741989902,52.82,77246.69,0.0,-1.0,0.0,0.00063]
[1779741990977,52.82,77246.69,0.0,-1.0,0.0,0.00063]
[1779741991051,52.82,77246.69,0.0,-1.0,0.0,0.00063]
[1779741990910,52.82,77244.35,0.0,-1.0,0.0,0.00062]
[1779741991917,52.82,77234.92,0.0,-1.0,0.0,0.0006]
[1779741992979,52.82,77234.92,0.0,-1.0,0.0,0.0006]
[1779741993065,52.82,77234.92,0.0,-1.0,0.0,0.0006]
[1779741993029,52.82,77234.81,0.0,-1.0,0.0,0.0006]
[1779741993099,52.82,77234.81,0.0,-1.0,0.0,0.0006]
[1779741993222,52.82,77234.81,0.0,-1.0,0.0,0.0006]
[1779741996970,52.82,77234.37,0.0,-1.0,0.0,0.0006]
[1779741997071,52.82,77234.63,0.0,-1.0,0.0,0.0006]
[1779741997085,52.82,77234.63,0.0,-1.0,0.0,0.0006]
[1779741998922,52.82,77234.64,0.0,-1.0,0.0,0.0006]
[1779741998973,52.82,77234.64,0.0,-1.0,0.0,0.0006]
[1779741999023,52.82,77234.64,0.0,-1.0,0.0,0.0006]
[1779741999088,52.82,77234.64,0.0,-1.0,0.0,0.0006]
[1779741999972,52.82,77236.54,0.0,-1.0,0.0,0.0006]
[1779742001998,52.82,77237.22,0.0,-1.0,0.0,0.0006]
[1779742002119,52.82,77237.9,0.0,-1.0,0.0,0.0006]
[1779742002226,52.82,77237.9,0.0,-1.0,0.0,0.0006]
[1779742002261,52.82,77237.9,0.0,-1.0,0.0,0.0006]
[1779742002798,52.82,77237.9,0.0,-1.0,0.0,0.0006]
[1779742002975,52.82,77237.9,0.0,-1.0,0.0,0.0006]
[1779742002996,52.82,77239.84,0.0,-1.0,0.0,0.00061]
[1779742004015,52.82,77241.11,0.0,-1.0,0.0,0.00061]
[1779742004972,52.82,77241.11,0.0,-1.0,0.0,0.00061]
[1779742005073,52.82,77241.11,0.0,-1.0,0.0,0.00061]
[1779742005085,52.82,77241.11,0.0,-1.0,0.0,0.00061]
[1779742006020,52.82,77239.04,0.0,-1.0,0.0,0.0006]
[1779742008996,52.82,77239.04,0.0,-1.0,0.0,0.0006]
[1779742009041,52.82,77239.39,0.0,-1.0,0.0,0.0006]
[1779742009113,52.82,77239.39,0.0,-1.0,0.0,0.0006]
[1779742013614,52.82,77239.04,0.0,-1.0,0.0,0.0006]
[1779742013721,52.82,77239.04,0.0,-1.0,0.0,0.0006]
[1779742018933,52.82,77238.77,0.0,-1.0,0.0,0.0006]
[1779742018971,52.82,77238.77,0.0,-1.0,0.0,0.0006]
[1779742019051,52.82,77238.77,0.0,-1.0,0.0,0.0006]
[1779742019098,52.82,77238.77,0.0,-1.0,0.0,0.0006]
[1779742019111,52.82,77233.42,0.0,-1.0,0.0,0.00059]
[1779742020461,52.82,77233.42,0.0,-1.0,0.0,0.00059]
[1779742020472,52.82,77233.42,0.0,-1.0,0.0,0.00059]
[1779742020497,52.82,77232.67,0.0,-1.0,0.0,0.00059]
[1779742021849,52.82,77232.67,0.0,-1.0,0.0,0.00059]
[1779742022132,52.82,77231.34,0.0,-1.0,0.0,0.00059]
[1779742025912,52.82,77231.77,0.0,-1.0,0.0,0.00059]
[1779742025973,52.82,77231.77,0.0,-1.0,0.0,0.00059]
[1779742026074,52.82,77232.52,0.0,-1.0,0.0,0.00059]
[1779742031195,52.82,77232.57,0.0,-1.0,0.0,0.00059]
[1779742034768,52.82,77237.3,0.0,-1.0,0.0,0.0006]
[1779742035174,52.82,77237.3,0.0,-1.0,0.0,0.0006]
[1779742035226,52.82,77237.3,0.0,-1.0,0.0,0.0006]
[1779742035327,52.82,77241.16,0.0,-1.0,0.0,0.00061]
[1779742036996,52.82,77242.67,0.0,-1.0,0.0,0.00061]
[1779742039251,52.82,77243.47,0.0,-1.0,0.0,0.00061]
[1779742040258,52.82,77242.63,0.0,-1.0,0.0,0.00061]
[1779742041265,52.82,77243.5,0.0,-1.0,0.0,0.00061]
[1779742042943,52.82,77243.5,0.0,-1.0,0.0,0.00061]
[1779742042974,52.82,77243.5,0.0,-1.0,0.0,0.00061]
[1779742043279,52.82,77242.86,0.0,-1.0,0.0,0.00061]
[1779742045293,52.82,77241.38,0.0,-1.0,0.0,0.00061]
[1779742046483,52.82,77241.38,0.0,-1.0,0.0,0.00061]
[1779742046763,52.82,77241.38,0.0,-1.0,0.0,0.00061]
[1779742051334,52.82,77241.52,0.0,-1.0,0.0,0.0006]
[1779742056370,52.82,77241.39,0.0,-1.0,0.0,0.0006]
[1779742060589,52.82,77241.74,0.0,-1.0,0.0,0.0006]
[1779742060723,52.82,77241.74,0.0,-1.0,0.0,0.0006]
[1779742066440,52.82,77241.52,0.0,-1.0,0.0,0.0006]
[1779742071475,52.82,77241.55,0.0,-1.0,0.0,0.0006]
[1779742072304,52.82,77241.55,0.0,-1.0,0.0,0.0006]
[1779742072474,52.82,77241.55,0.0,-1.0,0.0,0.0006]
[1779742072486,52.82,77243.17,0.0,-1.0,0.0,0.0006]
[1779742074069,52.82,77243.17,0.0,-1.0,0.0,0.0006]
[1779742073493,52.82,77242.14,0.0,-1.0,0.0,0.0006]
[1779742074221,52.82,77242.14,0.0,-1.0,0.0,0.0006]
[1779742074500,52.82,77233.9,0.0,-1.0,0.0,0.00059]
[1779742075507,52.82,77236.47,0.0,-1.0,0.0,0.00059]
[1779742076700,52.82,77236.47,0.0,-1.0,0.0,0.00059]
[1779742076720,52.82,77236.47,0.0,-1.0,0.0,0.00059]
[1779742078528,52.82,77234.59,0.0,-1.0,0.0,0.00059]
[1779742081549,52.82,77235.26,0.0,-1.0,0.0,0.00059]
[1779742087591,52.82,77235.33,0.0,-1.0,0.0,0.00059]
[1779742093783,52.82,77235.32,0.0,-1.0,0.0,0.00059]
[1779742093971,52.82,77235.32,0.0,-1.0,0.0,0.00059]
[1779742095677,52.82,77235.32,0.0,-1.0,0.0,0.00059]
[1779742096054,52.82,77236.56,0.0,-1.0,0.0,0.00059]
[1779742097661,52.82,77237.59,0.0,-1.0,0.0,0.00059]
[1779742098282,52.82,77237.59,0.0,-1.0,0.0,0.00059]
[1779742098470,52.82,77237.59,0.0,-1.0,0.0,0.00059]
[1779742098668,52.82,77239.04,0.0,-1.0,0.0,0.00059]
[1779742100682,52.82,77240.01,0.0,-1.0,0.0,0.0006]
[1779742101905,52.82,77240.01,0.0,-1.0,0.0,0.0006]
[1779742101991,52.82,77240.01,0.0,-1.0,0.0,0.0006]
[1779742102093,52.82,77244.96,0.0,-1.0,0.0,0.00061]
[1779742102696,52.82,77248.61,0.0,-1.0,0.0,0.00061]
[1779742104710,52.82,77248.86,0.0,-1.0,0.0,0.00061]
[1779742106724,52.82,77251.58,0.0,-1.0,0.0,0.00062]
[1779742107289,52.82,77251.58,0.0,-1.0,0.0,0.00062]
[1779742107472,52.82,77251.58,0.0,-1.0,0.0,0.00062]
[1779742110506,52.82,77251.26,0.0,-1.0,0.0,0.00062]
[1779742111758,52.82,77251.03,0.0,-1.0,0.0,0.00061]
[1779742114635,52.82,77250.98,0.0,-1.0,0.0,0.00061]
[1779742114720,52.82,77250.98,0.0,-1.0,0.0,0.00061]
[1779742119815,52.82,77251.24,0.0,-1.0,0.0,0.00061]
[1779742123164,52.82,77251.19,0.0,-1.0,0.0,0.00061]
[1779742123221,52.82,77251.34,0.0,-1.0,0.0,0.00061]
[1779742126864,52.82,77250.41,0.0,-1.0,0.0,0.00061]
[1779742127966,52.82,77250.41,0.0,-1.0,0.0,0.00061]
[1779742127971,52.82,77250.41,0.0,-1.0,0.0,0.00061]
[1779742133914,52.82,77251.16,0.0,-1.0,0.0,0.00061]
[1779742137942,52.82,77250.48,0.0,-1.0,0.0,0.00061]
[1779742138569,52.82,77250.48,0.0,-1.0,0.0,0.00061]
[1779742138721,52.82,77250.48,0.0,-1.0,0.0,0.00061]
[1779742143773,52.82,77250.81,0.0,-1.0,0.0,0.00061]
[1779742143970,52.82,77250.81,0.0,-1.0,0.0,0.00061]
[1779742152043,52.82,77251.28,0.0,-1.0,0.0,0.00061]
[1779742155655,52.82,77251.1,0.0,-1.0,0.0,0.00061]
[1779742155720,52.82,77251.1,0.0,-1.0,0.0,0.00061]
[1779742157078,52.82,77243.3,0.0,-1.0,0.0,0.00059]
[1779742157461,52.82,77243.3,0.0,-1.0,0.0,0.00059]
[1779742157470,52.82,77243.3,0.0,-1.0,0.0,0.00059]
[1779742158086,52.82,77238.09,0.0,-1.0,0.0,0.00058]
[1779742162950,52.82,77237.68,0.0,-1.0,0.0,0.00058]
[1779742162971,52.82,77237.68,0.0,-1.0,0.0,0.00058]
[1779742164130,52.82,77241.18,0.0,-1.0,0.0,0.00059]
[1779742169163,52.82,77241.09,0.0,-1.0,0.0,0.00059]
[1779742172184,52.82,77232.92,0.0,-1.0,0.0,0.00057]
[1779742173191,52.82,77229.08,0.0,-1.0,0.0,0.00056]
[1779742173782,52.82,77229.08,0.0,-1.0,0.0,0.00056]
[1779742173971,52.82,77229.08,0.0,-1.0,0.0,0.00056]
[1779742174198,52.82,77225.96,0.0,-1.0,0.0,0.00055]
[1779742176212,52.82,77212.08,0.0,-1.0,0.0,0.00053]
[1779742176965,52.82,77212.08,0.0,-1.0,0.0,0.00053]
[1779742177219,52.82,77211.57,0.0,-1.0,0.0,0.00053]
[1779742178226,52.82,77210.55,0.0,-1.0,0.0,0.00053]
[1779742178270,52.82,77210.55,0.0,-1.0,0.0,0.00053]
[1779742178472,52.82,77210.55,0.0,-1.0,0.0,0.00053]
[1779742179233,52.82,77209.54,0.0,-1.0,0.0,0.00053]
[1779742180240,52.82,77201.54,0.0,-1.0,0.0,0.00051]
[1779742181247,52.82,77199.11,0.0,-1.0,0.0,0.00051]
[1779742182254,52.82,77198.22,0.0,-1.0,0.0,0.00051]
[1779742183501,52.82,77198.22,0.0,-1.0,0.0,0.00051]
[1779742183721,52.82,77198.22,0.0,-1.0,0.0,0.00051]
[1779742185161,52.82,77198.19,0.0,-1.0,0.0,0.00051]
[1779742185404,52.82,77200.14,0.0,-1.0,0.0,0.00051]
[1779742189303,52.82,77203.5,0.0,-1.0,0.0,0.00052]
[1779742190962,52.82,77203.5,0.0,-1.0,0.0,0.00052]
[1779742190975,52.82,77203.5,0.0,-1.0,0.0,0.00052]
[1779742191064,52.82,77204.9,0.0,-1.0,0.0,0.00052]
[1779742192579,52.82,77204.93,0.0,-1.0,0.0,0.00052]
[1779742194018,52.82,77204.92,0.0,-1.0,0.0,0.00052]
[1779742194221,52.82,77204.92,0.0,-1.0,0.0,0.00052]
[1779742194338,52.82,77210.6,0.0,-1.0,0.0,0.00053]
[1779742199373,52.82,77208.75,0.0,-1.0,0.0,0.00053]
[1779742200512,52.82,77208.75,0.0,-1.0,0.0,0.00053]
[1779742200724,52.82,77208.75,0.0,-1.0,0.0,0.00053]
[1779742200791,52.82,77200.91,0.0,-1.0,0.0,0.00051]
[1779742201387,52.82,77205.3,0.0,-1.0,0.0,0.00052]
[1779742202393,52.82,77207.11,0.0,-1.0,0.0,0.00052]
[1779742203548,52.82,77207.11,0.0,-1.0,0.0,0.00052]
[1779742203720,52.82,77207.11,0.0,-1.0,0.0,0.00052]
[1779742203821,52.82,77214.99,0.0,-1.0,0.0,0.00054]
[1779742204408,52.82,77216.0,0.0,-1.0,0.0,0.00054]
[1779742205415,52.82,77218.31,0.0,-1.0,0.0,0.00054]
[1779742206422,52.82,77219.66,0.0,-1.0,0.0,0.00054]
[1779742207929,52.82,77219.66,0.0,-1.0,0.0,0.00054]
[1779742207949,52.82,77220.43,0.0,-1.0,0.0,0.00054]
[1779742208588,52.82,77220.43,0.0,-1.0,0.0,0.00054]
[1779742208722,52.82,77220.43,0.0,-1.0,0.0,0.00054]
[1779742208974,52.82,77220.43,0.0,-1.0,0.0,0.00054]
[1779742209246,52.82,77220.51,0.0,-1.0,0.0,0.00054]
[1779742209390,52.82,77220.51,0.0,-1.0,0.0,0.00054]
[1779742214478,52.82,77224.02,0.0,-1.0,0.0,0.00055]
[1779742218333,52.82,77223.92,0.0,-1.0,0.0,0.00055]
[1779742218471,52.82,77223.92,0.0,-1.0,0.0,0.00055]
[1779742219472,52.82,77224.49,0.0,-1.0,0.0,0.00055]
[1779742219579,52.82,77224.49,0.0,-1.0,0.0,0.00055]
[1779742219722,52.82,77224.49,0.0,-1.0,0.0,0.00055]
[1779742219823,52.82,77224.38,0.0,-1.0,0.0,0.00055]
[1779742225555,52.82,77225.08,0.0,-1.0,0.0,0.00055]
[1779742227525,52.82,77224.45,0.0,-1.0,0.0,0.00055]
[1779742227722,52.82,77224.45,0.0,-1.0,0.0,0.00055]
[1779742228794,52.82,77224.45,0.0,-1.0,0.0,0.00055]
[1779742228858,52.82,77224.45,0.0,-1.0,0.0,0.00055]
[1779742228974,52.82,77224.45,0.0,-1.0,0.0,0.00055]
[1779742229067,52.82,77225.03,0.0,-1.0,0.0,0.00055]
[1779742231597,52.82,77226.01,0.0,-1.0,0.0,0.00055]
[1779742236633,52.82,77226.01,0.0,-1.0,0.0,0.00055]
[1779742238880,52.82,77226.01,0.0,-1.0,0.0,0.00055]
[1779742238972,52.82,77226.01,0.0,-1.0,0.0,0.00055]
[1779742240252,52.82,77226.01,0.0,-1.0,0.0,0.00055]
[1779742240361,52.82,77226.75,0.0,-1.0,0.0,0.00055]
[1779742240471,52.82,77226.75,0.0,-1.0,0.0,0.00055]
[1779742240661,52.82,77226.96,0.0,-1.0,0.0,0.00055]
[1779742245696,52.82,77226.18,0.0,-1.0,0.0,0.00055]
[1779742250732,52.82,77226.2,0.0,-1.0,0.0,0.00055]
[1779742252746,52.82,77219.2,0.0,-1.0,0.0,0.00053]
[1779742255751,52.82,77219.33,0.0,-1.0,0.0,0.00053]
[1779742255973,52.82,77219.33,0.0,-1.0,0.0,0.00053]
[1779742256885,52.82,77219.33,0.0,-1.0,0.0,0.00053]
[1779742256958,52.82,77219.33,0.0,-1.0,0.0,0.00053]
[1779742256971,52.82,77219.33,0.0,-1.0,0.0,0.00053]
[1779742256987,52.82,77219.27,0.0,-1.0,0.0,0.00053]
[1779742260903,52.82,77219.99,0.0,-1.0,0.0,0.00054]
[1779742260972,52.82,77219.99,0.0,-1.0,0.0,0.00054]
[1779742263255,52.82,77220.0,0.0,-1.0,0.0,0.00054]
[1779742263323,52.82,77219.72,0.0,-1.0,0.0,0.00053]
[1779742263340,52.82,77219.72,0.0,-1.0,0.0,0.00053]
[1779742263471,52.82,77219.72,0.0,-1.0,0.0,0.00053]
[1779742263825,52.82,77219.89,0.0,-1.0,0.0,0.00053]
[1779742268860,52.82,77219.94,0.0,-1.0,0.0,0.00054]
[1779742271487,52.82,77219.44,0.0,-1.0,0.0,0.00053]
[1779742271720,52.82,77219.44,0.0,-1.0,0.0,0.00053]
[1779742273591,52.82,77218.57,0.0,-1.0,0.0,0.00053]
[1779742273721,52.82,77218.57,0.0,-1.0,0.0,0.00053]
[1779742273733,52.82,77218.57,0.0,-1.0,0.0,0.00053]
[1779742273973,52.82,77218.57,0.0,-1.0,0.0,0.00053]
[1779742274074,52.82,77217.57,0.0,-1.0,0.0,0.00053]
[1779742280236,52.82,77218.6,0.0,-1.0,0.0,0.00053]
[1779742280471,52.82,77218.12,0.0,-1.0,0.0,0.00053]
[1779742281566,52.82,77218.12,0.0,-1.0,0.0,0.00053]
[1779742281697,52.82,77218.12,0.0,-1.0,0.0,0.00053]
[1779742281721,52.82,77218.12,0.0,-1.0,0.0,0.00053]
[1779742281952,52.82,77217.6,0.0,-1.0,0.0,0.00053]
[1779742286987,52.82,77218.07,0.0,-1.0,0.0,0.00053]
[1779742289324,52.82,77217.75,0.0,-1.0,0.0,0.00053]
[1779742289433,52.82,77217.61,0.0,-1.0,0.0,0.00053]
[1779742289472,52.82,77217.61,0.0,-1.0,0.0,0.00053]
[1779742290008,52.82,77217.88,0.0,-1.0,0.0,0.00053]
[1779742291015,52.82,77217.77,0.0,-1.0,0.0,0.00052]
[1779742296050,52.82,77218.19,0.0,-1.0,0.0,0.00052]
[1779742298971,52.82,77218.78,0.0,-1.0,0.0,0.00052]
[1779742304106,52.82,77219.19,0.0,-1.0,0.0,0.00053]
[1779742304818,52.82,77219.19,0.0,-1.0,0.0,0.00053]
[1779742304972,52.82,77219.19,0.0,-1.0,0.0,0.00053]
[1779742305038,52.82,77219.19,0.0,-1.0,0.0,0.00053]
[1779742305223,52.82,77219.19,0.0,-1.0,0.0,0.00053]
[1779742305328,52.82,77219.23,0.0,-1.0,0.0,0.00053]
[1779742317197,52.82,77219.96,0.0,-1.0,0.0,0.00053]
[1779742318011,52.82,77219.96,0.0,-1.0,0.0,0.00053]
[1779742318138,52.82,77219.96,0.0,-1.0,0.0,0.00053]
[1779742318192,52.82,77219.96,0.0,-1.0,0.0,0.00053]
[1779742318222,52.82,77219.96,0.0,-1.0,0.0,0.00053]
[1779742318293,52.82,77220.36,0.0,-1.0,0.0,0.00053]
[1779742319211,52.82,77226.14,0.0,-1.0,0.0,0.00054]
[1779742320218,52.82,77228.72,0.0,-1.0,0.0,0.00054]
[1779742321225,52.82,77230.21,0.0,-1.0,0.0,0.00054]
[1779742322232,52.82,77235.93,0.0,-1.0,0.0,0.00055]
[1779742322771,52.82,77235.93,0.0,-1.0,0.0,0.00055]
[1779742322881,52.82,77235.93,0.0,-1.0,0.0,0.00055]
[1779742322938,52.82,77235.93,0.0,-1.0,0.0,0.00055]
[1779742322974,52.82,77235.93,0.0,-1.0,0.0,0.00055]
[1779742323239,52.82,77235.88,0.0,-1.0,0.0,0.00055]
[1779742326260,52.82,77237.7,0.0,-1.0,0.0,0.00056]
[1779742329282,52.82,77239.76,0.0,-1.0,0.0,0.00056]
[1779742330467,52.82,77240.14,0.0,-1.0,0.0,0.00056]
[1779742330720,52.82,77240.14,0.0,-1.0,0.0,0.00056]
[1779742331243,52.82,77240.14,0.0,-1.0,0.0,0.00056]
[1779742331331,52.82,77240.14,0.0,-1.0,0.0,0.00056]
[1779742331296,52.82,77240.42,0.0,-1.0,0.0,0.00056]
[1779742331474,52.82,77240.42,0.0,-1.0,0.0,0.00056]
[1779742332303,52.82,77242.16,0.0,-1.0,0.0,0.00056]
[1779742339353,52.82,77242.6,0.0,-1.0,0.0,0.00056]
[1779742343381,52.82,77240.58,0.0,-1.0,0.0,0.00056]
[1779742346514,52.82,77239.85,0.0,-1.0,0.0,0.00056]
[1779742346594,52.82,77239.85,0.0,-1.0,0.0,0.00056]
[1779742346721,52.82,77239.85,0.0,-1.0,0.0,0.00056]
[1779742346855,52.82,77239.85,0.0,-1.0,0.0,0.00056]
[1779742346972,52.82,77239.85,0.0,-1.0,0.0,0.00056]
[1779742347418,52.82,77240.98,0.0,-1.0,0.0,0.00056]
[1779742352419,52.82,77240.56,0.0,-1.0,0.0,0.00055]
[1779742357489,52.82,77240.76,0.0,-1.0,0.0,0.00055]
[1779742358737,52.82,77240.76,0.0,-1.0,0.0,0.00055]
[1779742358795,52.82,77240.76,0.0,-1.0,0.0,0.00055]
[1779742358962,52.82,77240.76,0.0,-1.0,0.0,0.00055]
[1779742358972,52.82,77240.76,0.0,-1.0,0.0,0.00055]
[1779742359032,52.82,77240.76,0.0,-1.0,0.0,0.00055]
[1779742364538,52.82,77240.56,0.0,-1.0,0.0,0.00055]
[1779742365744,52.82,77240.56,0.0,-1.0,0.0,0.00055]
[1779742365867,52.82,77240.56,0.0,-1.0,0.0,0.00055]
[1779742365971,52.82,77240.56,0.0,-1.0,0.0,0.00055]
[1779742366025,52.82,77240.56,0.0,-1.0,0.0,0.00055]
[1779742366037,52.82,77240.56,0.0,-1.0,0.0,0.00055]
[1779742366221,52.82,77240.56,0.0,-1.0,0.0,0.00055]
[1779742366306,52.82,77240.52,0.0,-1.0,0.0,0.00055]
[1779742367583,52.82,77240.33,0.0,-1.0,0.0,0.00055]
[1779742368970,52.82,77240.39,0.0,-1.0,0.0,0.00055]
[1779742369075,52.82,77240.39,0.0,-1.0,0.0,0.00055]
[1779742369176,52.82,77240.39,0.0,-1.0,0.0,0.00055]
[1779742370977,52.82,77240.39,0.0,-1.0,0.0,0.00055]
[1779742371092,52.82,77240.39,0.0,-1.0,0.0,0.00055]
[1779742371193,52.82,77240.39,0.0,-1.0,0.0,0.00055]
[1779742372593,52.82,77242.66,0.0,-1.0,0.0,0.00056]
[1779742374636,52.82,77243.09,0.0,-1.0,0.0,0.00056]
[1779742374722,52.82,77243.09,0.0,-1.0,0.0,0.00056]
[1779742374972,52.82,77243.09,0.0,-1.0,0.0,0.00056]
[1779742375084,52.82,77243.09,0.0,-1.0,0.0,0.00056]
[1779742375186,52.82,77243.05,0.0,-1.0,0.0,0.00056]
[1779742376971,52.82,77243.08,0.0,-1.0,0.0,0.00056]
[1779742377095,52.82,77243.08,0.0,-1.0,0.0,0.00056]
[1779742377194,52.82,77243.17,0.0,-1.0,0.0,0.00056]
[1779742378971,52.82,77243.17,0.0,-1.0,0.0,0.00056]
[1779742379104,52.82,77243.17,0.0,-1.0,0.0,0.00056]
[1779742379205,52.82,77243.2,0.0,-1.0,0.0,0.00056]
[1779742380972,52.82,77242.7,0.0,-1.0,0.0,0.00056]
[1779742381118,52.82,77242.7,0.0,-1.0,0.0,0.00056]
[1779742381206,52.82,77242.37,0.0,-1.0,0.0,0.00056]
[1779742381586,52.82,77242.37,0.0,-1.0,0.0,0.00056]
[1779742381721,52.82,77242.37,0.0,-1.0,0.0,0.00056]
[1779742384972,52.82,77242.96,0.0,-1.0,0.0,0.00056]
[1779742385094,52.82,77242.96,0.0,-1.0,0.0,0.00056]
[1779742385192,52.82,77242.96,0.0,-1.0,0.0,0.00056]
[1779742388973,52.82,77242.92,0.0,-1.0,0.0,0.00056]
[1779742389095,52.82,77242.92,0.0,-1.0,0.0,0.00056]
[1779742389195,52.82,77242.92,0.0,-1.0,0.0,0.00056]
[1779742389778,52.82,77242.92,0.0,-1.0,0.0,0.00056]
[1779742390984,52.82,77242.7,0.0,-1.0,0.0,0.00056]
[1779742391084,52.82,77242.64,0.0,-1.0,0.0,0.00056]
[1779742394320,52.82,77242.77,0.0,-1.0,0.0,0.00056]
[1779742394472,52.82,77242.77,0.0,-1.0,0.0,0.00056]
[1779742394420,52.82,77242.77,0.0,-1.0,0.0,0.00056]
[1779742394601,52.82,77242.77,0.0,-1.0,0.0,0.00056]
[1779742394747,52.82,77242.3,0.0,-1.0,0.0,0.00056]
[1779742396972,52.82,77242.3,0.0,-1.0,0.0,0.00056]
[1779742397080,52.82,77242.3,0.0,-1.0,0.0,0.00056]
[1779742397225,52.82,77242.3,0.0,-1.0,0.0,0.00056]
[1779742397284,52.82,77242.34,0.0,-1.0,0.0,0.00056]
[1779742397768,52.82,77244.23,0.0,-1.0,0.0,0.00056]
[1779742400975,52.82,77244.3,0.0,-1.0,0.0,0.00056]
[1779742400985,52.82,77244.3,0.0,-1.0,0.0,0.00056]
[1779742401024,52.82,77244.27,0.0,-1.0,0.0,0.00056]
[1779742402971,52.82,77244.28,0.0,-1.0,0.0,0.00056]
[1779742402995,52.82,77244.28,0.0,-1.0,0.0,0.00056]
[1779742403072,52.82,77244.41,0.0,-1.0,0.0,0.00056]
[1779742406971,52.82,77244.72,0.0,-1.0,0.0,0.00056]
[1779742407103,52.82,77244.72,0.0,-1.0,0.0,0.00056]
[1779742407201,52.82,77244.72,0.0,-1.0,0.0,0.00056]
[1779742407743,52.82,77244.72,0.0,-1.0,0.0,0.00056]
[1779742407972,52.82,77244.72,0.0,-1.0,0.0,0.00056]
[1779742410971,52.82,77244.66,0.0,-1.0,0.0,0.00056]
[1779742411111,52.82,77244.66,0.0,-1.0,0.0,0.00056]
[1779742411132,52.82,77244.66,0.0,-1.0,0.0,0.00055]
[1779742412873,52.82,77249.22,0.0,-1.0,0.0,0.00056]
[1779742413881,52.82,77252.08,0.0,-1.0,0.0,0.00056]
[1779742414972,52.82,77252.08,0.0,-1.0,0.0,0.00056]
[1779742415043,52.82,77252.08,0.0,-1.0,0.0,0.00056]
[1779742415088,52.82,77252.08,0.0,-1.0,0.0,0.00056]
[1779742415223,52.82,77252.08,0.0,-1.0,0.0,0.00056]
[1779742415244,52.82,77252.25,0.0,-1.0,0.0,0.00056]
[1779742416972,52.82,77253.16,0.0,-1.0,0.0,0.00057]
[1779742417016,52.82,77253.16,0.0,-1.0,0.0,0.00057]
[1779742417049,52.82,77253.32,0.0,-1.0,0.0,0.00057]
[1779742419957,52.82,77253.1,0.0,-1.0,0.0,0.00057]
[1779742420972,52.82,77253.1,0.0,-1.0,0.0,0.00057]
[1779742421051,52.82,77253.1,0.0,-1.0,0.0,0.00057]
[1779742421073,52.82,77253.4,0.0,-1.0,0.0,0.00057]
[1779742424974,52.82,77253.16,0.0,-1.0,0.0,0.00057]
[1779742425110,52.82,77253.16,0.0,-1.0,0.0,0.00057]
[1779742425188,52.82,77253.28,0.0,-1.0,0.0,0.00057]
[1779742426971,52.82,77253.28,0.0,-1.0,0.0,0.00057]
[1779742427087,52.82,77253.28,0.0,-1.0,0.0,0.00057]
[1779742427189,52.82,77253.24,0.0,-1.0,0.0,0.00057]
[1779742430970,52.82,77253.11,0.0,-1.0,0.0,0.00057]
[1779742431109,52.82,77253.11,0.0,-1.0,0.0,0.00057]
[1779742431211,52.82,77253.07,0.0,-1.0,0.0,0.00057]
[1779742432972,52.82,77252.3,0.0,-1.0,0.0,0.00056]
[1779742433083,52.82,77252.3,0.0,-1.0,0.0,0.00056]
[1779742433184,52.82,77252.26,0.0,-1.0,0.0,0.00056]
[1779742434972,52.82,77252.26,0.0,-1.0,0.0,0.00056]
[1779742435101,52.82,77252.26,0.0,-1.0,0.0,0.00056]
[1779742435202,52.82,77252.26,0.0,-1.0,0.0,0.00056]
[1779742436036,52.82,77253.64,0.0,-1.0,0.0,0.00057]
[1779742438680,52.82,77252.99,0.0,-1.0,0.0,0.00057]
[1779742438721,52.82,77252.99,0.0,-1.0,0.0,0.00057]
[1779742438925,52.82,77252.99,0.0,-1.0,0.0,0.00057]
[1779742438973,52.82,77252.99,0.0,-1.0,0.0,0.00057]
[1779742439058,52.82,77253.27,0.0,-1.0,0.0,0.00057]
[1779742440974,52.82,77253.18,0.0,-1.0,0.0,0.00057]
[1779742441143,52.82,77253.18,0.0,-1.0,0.0,0.00057]
[1779742441243,52.82,77253.26,0.0,-1.0,0.0,0.00057]
[1779742444976,52.82,77253.08,0.0,-1.0,0.0,0.00057]
[1779742445086,52.82,77253.08,0.0,-1.0,0.0,0.00057]
[1779742445184,52.82,77250.67,0.0,-1.0,0.0,0.00056]
[1779742445665,52.82,77250.67,0.0,-1.0,0.0,0.00056]
[1779742445721,52.82,77250.67,0.0,-1.0,0.0,0.00056]
[1779742448972,52.82,77249.88,0.0,-1.0,0.0,0.00056]
[1779742448990,52.82,77249.88,0.0,-1.0,0.0,0.00056]
[1779742449127,52.82,77252.02,0.0,-1.0,0.0,0.00056]
[1779742450134,52.82,77253.07,0.0,-1.0,0.0,0.00057]
[1779742450966,52.82,77253.07,0.0,-1.0,0.0,0.00057]
[1779742450973,52.82,77253.07,0.0,-1.0,0.0,0.00057]
[1779742451126,52.82,77253.07,0.0,-1.0,0.0,0.00057]
[1779742451223,52.82,77253.31,0.0,-1.0,0.0,0.00057]
[1779742454972,52.82,77253.32,0.0,-1.0,0.0,0.00057]
[1779742455146,52.82,77253.32,0.0,-1.0,0.0,0.00057]
[1779742455169,52.82,77253.5,0.0,-1.0,0.0,0.00057]
[1779742458972,52.82,77253.36,0.0,-1.0,0.0,0.00057]
[1779742459069,52.82,77253.36,0.0,-1.0,0.0,0.00057]
[1779742459197,52.82,77253.29,0.0,-1.0,0.0,0.00057]
[1779742462972,52.82,77252.5,0.0,-1.0,0.0,0.00056]
[1779742463094,52.82,77252.5,0.0,-1.0,0.0,0.00056]
[1779742463225,52.82,77251.36,0.0,-1.0,0.0,0.00056]
[1779742465792,52.82,77251.24,0.0,-1.0,0.0,0.00056]
[1779742465973,52.82,77251.24,0.0,-1.0,0.0,0.00056]
[1779742466972,52.82,77250.73,0.0,-1.0,0.0,0.00056]
[1779742467034,52.82,77250.73,0.0,-1.0,0.0,0.00056]
[1779742467253,52.82,77250.87,0.0,-1.0,0.0,0.00056]
[1779742468261,52.82,77244.63,0.0,-1.0,0.0,0.00055]
[1779742469295,52.82,77244.63,0.0,-1.0,0.0,0.00055]
[1779742469378,52.82,77244.63,0.0,-1.0,0.0,0.00055]
[1779742469472,52.82,77244.63,0.0,-1.0,0.0,0.00055]
[1779742469534,52.82,77244.63,0.0,-1.0,0.0,0.00055]
[1779742469514,52.82,77245.13,0.0,-1.0,0.0,0.00055]
[1779742469720,52.82,77245.13,0.0,-1.0,0.0,0.00055]
[1779742469971,52.82,77245.13,0.0,-1.0,0.0,0.00055]
[1779742470275,52.82,77243.89,0.0,-1.0,0.0,0.00055]
[1779742471282,52.82,77243.82,0.0,-1.0,0.0,0.00054]
[1779742472289,52.82,77239.86,0.0,-1.0,0.0,0.00053]
[1779742472874,52.82,77239.86,0.0,-1.0,0.0,0.00053]
[1779742472976,52.82,77239.86,0.0,-1.0,0.0,0.00053]
[1779742473106,52.82,77239.86,0.0,-1.0,0.0,0.00053]
[1779742473296,52.82,77239.25,0.0,-1.0,0.0,0.00053]
[1779742474303,52.82,77237.82,0.0,-1.0,0.0,0.00053]
[1779742474973,52.82,77237.82,0.0,-1.0,0.0,0.00053]
[1779742475088,52.82,77237.82,0.0,-1.0,0.0,0.00053]
[1779742475310,52.82,77237.23,0.0,-1.0,0.0,0.00053]
[1779742477324,52.82,77236.11,0.0,-1.0,0.0,0.00053]
[1779742478862,52.82,77236.58,0.0,-1.0,0.0,0.00053]
[1779742478977,52.82,77236.58,0.0,-1.0,0.0,0.00053]
[1779742478999,52.82,77236.58,0.0,-1.0,0.0,0.00053]
[1779742479338,52.82,77236.17,0.0,-1.0,0.0,0.00053]
[1779742482359,52.82,77239.08,0.0,-1.0,0.0,0.00053]
[1779742482973,52.82,77239.08,0.0,-1.0,0.0,0.00053]
[1779742483014,52.82,77239.08,0.0,-1.0,0.0,0.00053]
[1779742483366,52.82,77241.84,0.0,-1.0,0.0,0.00054]
[1779742483649,52.82,77241.84,0.0,-1.0,0.0,0.00054]
[1779742483721,52.82,77241.84,0.0,-1.0,0.0,0.00054]
[1779742484373,52.82,77243.06,0.0,-1.0,0.0,0.00054]
[1779742486387,52.82,77241.57,0.0,-1.0,0.0,0.00054]
[1779742486978,52.82,77241.57,0.0,-1.0,0.0,0.00054]
[1779742487086,52.82,77241.57,0.0,-1.0,0.0,0.00054]
[1779742487263,52.82,77241.57,0.0,-1.0,0.0,0.00054]
[1779742487471,52.82,77241.57,0.0,-1.0,0.0,0.00054]
[1779742487547,52.82,77240.47,0.0,-1.0,0.0,0.00054]
[1779742488975,52.82,77241.0,0.0,-1.0,0.0,0.00054]
[1779742489095,52.82,77241.0,0.0,-1.0,0.0,0.00054]
[1779742489408,52.82,77240.5,0.0,-1.0,0.0,0.00054]
[1779742492428,52.82,77239.37,0.0,-1.0,0.0,0.00053]
[1779742492972,52.82,77239.37,0.0,-1.0,0.0,0.00053]
[1779742493059,52.82,77239.37,0.0,-1.0,0.0,0.00053]
[1779742493436,52.82,77239.4,0.0,-1.0,0.0,0.00053]
[1779742493681,52.82,77239.4,0.0,-1.0,0.0,0.00053]
[1779742493722,52.82,77239.4,0.0,-1.0,0.0,0.00053]
[1779742494971,52.82,77238.91,0.0,-1.0,0.0,0.00053]
[1779742495143,52.82,77238.91,0.0,-1.0,0.0,0.00053]
[1779742495450,52.82,77238.56,0.0,-1.0,0.0,0.00053]
[1779742496457,52.82,77237.68,0.0,-1.0,0.0,0.00053]
[1779742497074,52.82,77237.68,0.0,-1.0,0.0,0.00053]
[1779742497086,52.82,77237.68,0.0,-1.0,0.0,0.00053]
[1779742497223,52.82,77237.68,0.0,-1.0,0.0,0.00053]
[1779742497248,52.82,77237.68,0.0,-1.0,0.0,0.00053]
[1779742497463,52.82,77231.89,0.0,-1.0,0.0,0.00052]
[1779742497645,52.82,77231.89,0.0,-1.0,0.0,0.00052]
[1779742497724,52.82,77231.89,0.0,-1.0,0.0,0.00052]
[1779742498471,52.82,77230.42,0.0,-1.0,0.0,0.00052]
[1779742499478,52.82,77236.46,0.0,-1.0,0.0,0.00053]
[1779742500498,52.82,77236.46,0.0,-1.0,0.0,0.00053]
[1779742500720,52.82,77236.68,0.0,-1.0,0.0,0.00053]
[1779742500974,52.82,77236.68,0.0,-1.0,0.0,0.00053]
[1779742500979,52.82,77236.68,0.0,-1.0,0.0,0.00053]
[1779742501044,52.82,77236.68,0.0,-1.0,0.0,0.00053]
[1779742501222,52.82,77236.68,0.0,-1.0,0.0,0.00053]
[1779742501492,52.82,77236.27,0.0,-1.0,0.0,0.00053]
[1779742503507,52.82,77238.45,0.0,-1.0,0.0,0.00053]
[1779742504513,52.82,77242.06,0.0,-1.0,0.0,0.00054]
[1779742505382,52.82,77242.06,0.0,-1.0,0.0,0.00054]
[1779742505470,52.82,77242.06,0.0,-1.0,0.0,0.00054]
[1779742505520,52.82,77243.88,0.0,-1.0,0.0,0.00054]
[1779742506528,52.82,77244.51,0.0,-1.0,0.0,0.00054]
[1779742510555,52.82,77245.23,0.0,-1.0,0.0,0.00054]
[1779742515586,52.82,77245.46,0.0,-1.0,0.0,0.00054]
[1779742515590,52.82,77248.86,0.0,-1.0,0.0,0.00055]
[1779742517350,52.82,77248.97,0.0,-1.0,0.0,0.00055]
[1779742517472,52.82,77248.97,0.0,-1.0,0.0,0.00055]
[1779742523183,52.82,77249.23,0.0,-1.0,0.0,0.00055]
[1779742523223,52.82,77249.23,0.0,-1.0,0.0,0.00055]
[1779742524653,52.82,77249.96,0.0,-1.0,0.0,0.00055]
[1779742525660,52.82,77253.21,0.0,-1.0,0.0,0.00056]
[1779742527080,52.82,77253.21,0.0,-1.0,0.0,0.00056]
[1779742527235,52.82,77253.21,0.0,-1.0,0.0,0.00056]
[1779742527297,52.82,77254.8,0.0,-1.0,0.0,0.00056]
[1779742528681,52.82,77256.93,0.0,-1.0,0.0,0.00056]
[1779742529688,52.82,77258.72,0.0,-1.0,0.0,0.00057]
[1779742531702,52.82,77258.94,0.0,-1.0,0.0,0.00056]
[1779742536424,52.82,77259.09,0.0,-1.0,0.0,0.00056]
[1779742536470,52.82,77259.09,0.0,-1.0,0.0,0.00056]
[1779742536571,52.82,77264.08,0.0,-1.0,0.0,0.00057]
[1779742536737,52.82,77265.86,0.0,-1.0,0.0,0.00057]
[1779742538751,52.82,77266.54,0.0,-1.0,0.0,0.00057]
[1779742539758,52.82,77267.85,0.0,-1.0,0.0,0.00057]
[1779742540725,52.82,77267.85,0.0,-1.0,0.0,0.00057]
[1779742540973,52.82,77267.85,0.0,-1.0,0.0,0.00057]
[1779742541772,52.82,77269.0,0.0,-1.0,0.0,0.00058]
[1779742546317,52.82,77269.19,0.0,-1.0,0.0,0.00058]
[1779742546471,52.82,77269.19,0.0,-1.0,0.0,0.00058]
[1779742546572,52.82,77271.55,0.0,-1.0,0.0,0.00058]
[1779742548821,52.82,77276.7,0.0,-1.0,0.0,0.00059]
[1779742551764,52.82,77276.68,0.0,-1.0,0.0,0.00059]
[1779742551971,52.82,77276.68,0.0,-1.0,0.0,0.00059]
[1779742552072,52.82,77277.57,0.0,-1.0,0.0,0.00059]
[1779742554336,52.82,77280.57,0.0,-1.0,0.0,0.0006]
[1779742556162,52.82,77280.68,0.0,-1.0,0.0,0.0006]
[1779742556220,52.82,77280.68,0.0,-1.0,0.0,0.0006]
[1779742556320,52.82,77280.68,0.0,-1.0,0.0,0.0006]
[1779742556373,52.82,77280.91,0.0,-1.0,0.0,0.0006]
[1779742557174,52.82,77280.91,0.0,-1.0,0.0,0.0006]
[1779742557222,52.82,77280.91,0.0,-1.0,0.0,0.0006]
[1779742562919,52.82,77280.59,0.0,-1.0,0.0,0.0006]
[1779742568100,52.82,77280.56,0.0,-1.0,0.0,0.0006]
[1779742568222,52.82,77280.56,0.0,-1.0,0.0,0.0006]
[1779742569967,52.82,77281.34,0.0,-1.0,0.0,0.0006]
[1779742572281,52.82,77281.06,0.0,-1.0,0.0,0.0006]
[1779742572284,52.82,77281.84,0.0,-1.0,0.0,0.0006]
[1779742578025,52.82,77282.04,0.0,-1.0,0.0,0.0006]
[1779742584066,52.82,77280.35,0.0,-1.0,0.0,0.0006]
[1779742585074,52.82,77281.19,0.0,-1.0,0.0,0.0006]
[1779742587088,52.82,77280.18,0.0,-1.0,0.0,0.0006]
[1779742588095,52.82,77278.85,0.0,-1.0,0.0,0.00059]
[1779742589392,52.82,77278.85,0.0,-1.0,0.0,0.00059]
[1779742589470,52.82,77278.85,0.0,-1.0,0.0,0.00059]
[1779742595145,52.82,77276.4,0.0,-1.0,0.0,0.00058]
[1779742596589,52.82,77276.4,0.0,-1.0,0.0,0.00058]
[1779742596721,52.82,77276.28,0.0,-1.0,0.0,0.00058]
[1779742599430,52.82,77276.25,0.0,-1.0,0.0,0.00058]
[1779742599471,52.82,77276.25,0.0,-1.0,0.0,0.00058]
[1779742599477,52.82,77271.53,0.0,-1.0,0.0,0.00057]
[1779742600296,52.82,77270.88,0.0,-1.0,0.0,0.00057]
[1779742602429,52.82,77270.87,0.0,-1.0,0.0,0.00057]
[1779742602470,52.82,77270.87,0.0,-1.0,0.0,0.00057]
[1779742602566,52.82,77262.29,0.0,-1.0,0.0,0.00055]
[1779742604212,52.82,77261.69,0.0,-1.0,0.0,0.00055]
[1779742605218,52.82,77259.6,0.0,-1.0,0.0,0.00055]
[1779742606683,52.82,77259.6,0.0,-1.0,0.0,0.00055]
[1779742606722,52.82,77259.66,0.0,-1.0,0.0,0.00055]
[1779742608248,52.82,77243.83,0.0,-1.0,0.0,0.00052]
[1779742609249,52.82,77246.64,0.0,-1.0,0.0,0.00053]
[1779742609761,52.82,77246.64,0.0,-1.0,0.0,0.00053]
[1779742609834,52.82,77246.64,0.0,-1.0,0.0,0.00053]
[1779742610256,52.82,77245.77,0.0,-1.0,0.0,0.00053]
[1779742611263,52.82,77246.72,0.0,-1.0,0.0,0.00053]
[1779742611857,52.82,77246.72,0.0,-1.0,0.0,0.00053]
[1779742614517,52.82,77246.97,0.0,-1.0,0.0,0.00053]
[1779742614720,52.82,77247.01,0.0,-1.0,0.0,0.00053]
[1779742616299,52.82,77242.11,0.0,-1.0,0.0,0.00052]
[1779742617305,52.82,77239.25,0.0,-1.0,0.0,0.00052]
[1779742619319,52.82,77239.21,0.0,-1.0,0.0,0.00052]
[1779742624354,52.82,77239.02,0.0,-1.0,0.0,0.00052]
[1779742625361,52.82,77244.73,0.0,-1.0,0.0,0.00053]
[1779742627129,52.82,77244.6,0.0,-1.0,0.0,0.00053]
[1779742627222,52.82,77244.6,0.0,-1.0,0.0,0.00053]
[1779742629389,52.82,77242.93,0.0,-1.0,0.0,0.00052]
[1779742630395,52.82,77243.7,0.0,-1.0,0.0,0.00052]
[1779742632410,52.82,77242.46,0.0,-1.0,0.0,0.00052]
[1779742632735,52.82,77242.46,0.0,-1.0,0.0,0.00052]
[1779742633514,52.82,77242.46,0.0,-1.0,0.0,0.00052]
[1779742633722,52.82,77242.46,0.0,-1.0,0.0,0.00052]
[1779742633550,52.82,77240.56,0.0,-1.0,0.0,0.00052]
[1779742634424,52.82,77239.69,0.0,-1.0,0.0,0.00052]
[1779742635431,52.82,77238.66,0.0,-1.0,0.0,0.00052]
[1779742640466,52.82,77238.36,0.0,-1.0,0.0,0.00052]
[1779742642100,52.82,77237.93,0.0,-1.0,0.0,0.00051]
[1779742642221,52.82,77237.93,0.0,-1.0,0.0,0.00051]
[1779742647518,52.82,77231.75,0.0,-1.0,0.0,0.0005]
[1779742648735,52.82,77223.79,0.0,-1.0,0.0,0.00049]
[1779742649532,52.82,77223.71,0.0,-1.0,0.0,0.00049]
[1779742649796,52.82,77223.71,0.0,-1.0,0.0,0.00049]
[1779742650626,52.82,77223.71,0.0,-1.0,0.0,0.00049]
[1779742650648,52.82,77221.39,0.0,-1.0,0.0,0.00049]
[1779742651546,52.82,77213.32,0.0,-1.0,0.0,0.00047]
[1779742652558,52.82,77214.06,0.0,-1.0,0.0,0.00047]
[1779742653561,52.82,77208.2,0.0,-1.0,0.0,0.00046]
[1779742654254,52.82,77208.2,0.0,-1.0,0.0,0.00046]
[1779742654568,52.82,77208.7,0.0,-1.0,0.0,0.00046]
[1779742656583,52.82,77209.25,0.0,-1.0,0.0,0.00046]
[1779742657589,52.82,77210.03,0.0,-1.0,0.0,0.00046]
[1779742659572,52.82,77210.11,0.0,-1.0,0.0,0.00046]
[1779742660474,52.82,77210.27,0.0,-1.0,0.0,0.00046]
[1779742661617,52.82,77208.03,0.0,-1.0,0.0,0.00046]
[1779742662624,52.82,77206.76,0.0,-1.0,0.0,0.00046]
[1779742664638,52.82,77204.86,0.0,-1.0,0.0,0.00046]
[1779742665036,52.82,77204.86,0.0,-1.0,0.0,0.00046]
[1779742665222,52.82,77204.86,0.0,-1.0,0.0,0.00046]
[1779742665645,52.82,77198.19,0.0,-1.0,0.0,0.00045]
[1779742666652,52.82,77197.29,0.0,-1.0,0.0,0.00045]
[1779742671691,52.82,77195.38,0.0,-1.0,0.0,0.00044]
[1779742672698,52.82,77190.97,0.0,-1.0,0.0,0.00044]
[1779742675719,52.82,77193.05,0.0,-1.0,0.0,0.00044]
[1779742675932,52.82,77193.05,0.0,-1.0,0.0,0.00044]
[1779742675971,52.82,77193.05,0.0,-1.0,0.0,0.00044]
[1779742678740,52.82,77191.37,0.0,-1.0,0.0,0.00044]
[1779742683528,52.82,77191.05,0.0,-1.0,0.0,0.00044]
[1779742683722,52.82,77191.05,0.0,-1.0,0.0,0.00044]
[1779742684783,52.82,77190.26,0.0,-1.0,0.0,0.00044]
[1779742688405,52.82,77190.09,0.0,-1.0,0.0,0.00044]
[1779742688685,52.82,77192.71,0.0,-1.0,0.0,0.00044]
[1779742689340,52.82,77192.71,0.0,-1.0,0.0,0.00044]
[1779742689441,52.82,77191.43,0.0,-1.0,0.0,0.00044]
[1779742692500,52.82,77191.07,0.0,-1.0,0.0,0.00044]
[1779742692571,52.82,77190.46,0.0,-1.0,0.0,0.00044]
[1779742692929,52.82,77190.46,0.0,-1.0,0.0,0.00044]
[1779742693019,52.82,77187.59,0.0,-1.0,0.0,0.00043]
[1779742693846,52.82,77187.01,0.0,-1.0,0.0,0.00043]
[1779742696553,52.82,77187.15,0.0,-1.0,0.0,0.00043]
[1779742696720,52.82,77187.15,0.0,-1.0,0.0,0.00043]
[1779742696604,52.82,77188.6,0.0,-1.0,0.0,0.00043]
[1779742696867,52.82,77191.4,0.0,-1.0,0.0,0.00044]
[1779742702342,52.82,77191.36,0.0,-1.0,0.0,0.00044]
[1779742706936,52.82,77196.53,0.0,-1.0,0.0,0.00045]
[1779742708525,52.82,77199.5,0.0,-1.0,0.0,0.00045]
[1779742708833,52.82,77199.5,0.0,-1.0,0.0,0.00045]
[1779742708971,52.82,77199.5,0.0,-1.0,0.0,0.00045]
[1779742709072,52.82,77201.42,0.0,-1.0,0.0,0.00045]
[1779742709958,52.82,77203.86,0.0,-1.0,0.0,0.00046]
[1779742710965,52.82,77204.62,0.0,-1.0,0.0,0.00046]
[1779742711972,52.82,77204.68,0.0,-1.0,0.0,0.00045]
[1779742716002,52.82,77207.3,0.0,-1.0,0.0,0.00045]
[1779742717208,52.82,77207.3,0.0,-1.0,0.0,0.00045]
[1779742717220,52.82,77207.3,0.0,-1.0,0.0,0.00045]
[1779742723050,52.82,77207.08,0.0,-1.0,0.0,0.00045]
[1779742726071,52.82,77207.68,0.0,-1.0,0.0,0.00045]
[1779742730098,52.82,77208.23,0.0,-1.0,0.0,0.00045]
[1779742731682,52.82,77208.23,0.0,-1.0,0.0,0.00045]
[1779742731720,52.82,77208.23,0.0,-1.0,0.0,0.00045]
[1779742731784,52.82,77216.9,0.0,-1.0,0.0,0.00047]
[1779742732113,52.82,77219.28,0.0,-1.0,0.0,0.00047]
[1779742733120,52.82,77219.85,0.0,-1.0,0.0,0.00047]
[1779742736096,52.82,77220.29,0.0,-1.0,0.0,0.00047]
[1779742741396,52.82,77220.84,0.0,-1.0,0.0,0.00047]
[1779742741496,52.82,77219.96,0.0,-1.0,0.0,0.00047]
[1779742744474,52.82,77219.78,0.0,-1.0,0.0,0.00047]
[1779742744576,52.82,77216.3,0.0,-1.0,0.0,0.00047]
[1779742745205,52.82,77213.16,0.0,-1.0,0.0,0.00046]
[1779742749232,52.82,77213.69,0.0,-1.0,0.0,0.00046]
[1779742751246,52.82,77213.19,0.0,-1.0,0.0,0.00046]
[1779742752632,52.82,77213.19,0.0,-1.0,0.0,0.00046]
[1779742752720,52.82,77213.19,0.0,-1.0,0.0,0.00046]
[1779742753261,52.82,77212.69,0.0,-1.0,0.0,0.00046]
[1779742758297,52.82,77212.58,0.0,-1.0,0.0,0.00046]
[1779742764339,52.82,77212.67,0.0,-1.0,0.0,0.00046]
[1779742771389,52.82,77212.89,0.0,-1.0,0.0,0.00045]
[1779742776424,52.82,77212.94,0.0,-1.0,0.0,0.00045]
[1779742781480,52.82,77212.34,0.0,-1.0,0.0,0.00045]
[1779742787522,52.82,77212.07,0.0,-1.0,0.0,0.00045]
[1779742792557,52.82,77211.83,0.0,-1.0,0.0,0.00045]
[1779742797592,52.82,77211.6,0.0,-1.0,0.0,0.00045]
[1779742801620,52.82,77214.94,0.0,-1.0,0.0,0.00046]
[1779742802627,52.82,77216.01,0.0,-1.0,0.0,0.00046]
[1779742803634,52.82,77215.08,0.0,-1.0,0.0,0.00046]
[1779742804642,52.82,77215.74,0.0,-1.0,0.0,0.00046]
[1779742805648,52.82,77212.07,0.0,-1.0,0.0,0.00045]
[1779742811692,52.82,77211.62,0.0,-1.0,0.0,0.00045]
[1779742814713,52.82,77212.43,0.0,-1.0,0.0,0.00045]
[1779742818742,52.82,77214.92,0.0,-1.0,0.0,0.00046]
[1779742819748,52.82,77218.67,0.0,-1.0,0.0,0.00046]
[1779742821762,52.82,77219.31,0.0,-1.0,0.0,0.00046]
[1779742822772,52.82,77224.37,0.0,-1.0,0.0,0.00047]
[1779742823779,52.82,77225.18,0.0,-1.0,0.0,0.00047]
[1779742824785,52.82,77226.16,0.0,-1.0,0.0,0.00047]
[1779742825088,52.82,77226.16,0.0,-1.0,0.0,0.00047]
[1779742825221,52.82,77226.16,0.0,-1.0,0.0,0.00047]
[1779742825793,52.82,77228.66,0.0,-1.0,0.0,0.00048]
[1779742827807,52.82,77229.38,0.0,-1.0,0.0,0.00048]
[1779742828814,52.82,77230.45,0.0,-1.0,0.0,0.00048]
[1779742829820,52.82,77231.57,0.0,-1.0,0.0,0.00048]
[1779742830884,52.82,77231.57,0.0,-1.0,0.0,0.00048]
[1779742830970,52.82,77231.58,0.0,-1.0,0.0,0.00048]
[1779742831836,52.82,77231.62,0.0,-1.0,0.0,0.00047]
[1779742832842,52.82,77238.18,0.0,-1.0,0.0,0.00048]
[1779742833849,52.82,77240.7,0.0,-1.0,0.0,0.00049]
[1779742835851,52.82,77240.91,0.0,-1.0,0.0,0.00049]
[1779742835971,52.82,77240.91,0.0,-1.0,0.0,0.00049]
[1779742842912,52.82,77242.12,0.0,-1.0,0.0,0.00049]
[1779742842966,52.82,77242.12,0.0,-1.0,0.0,0.00049]
[1779742842971,52.82,77242.12,0.0,-1.0,0.0,0.00049]
[1779742843909,52.82,77242.12,0.0,-1.0,0.0,0.00049]
[1779742843918,52.82,77242.8,0.0,-1.0,0.0,0.00049]
[1779742844926,52.82,77243.69,0.0,-1.0,0.0,0.00049]
[1779742845933,52.82,77245.72,0.0,-1.0,0.0,0.00049]
[1779742847947,52.82,77248.04,0.0,-1.0,0.0,0.0005]
[1779742849615,52.82,77248.04,0.0,-1.0,0.0,0.0005]
[1779742849727,52.82,77248.04,0.0,-1.0,0.0,0.0005]
[1779742852828,52.82,77248.22,0.0,-1.0,0.0,0.0005]
[1779742852922,52.82,77249.71,0.0,-1.0,0.0,0.0005]
[1779742852971,52.82,77249.71,0.0,-1.0,0.0,0.0005]
[1779742852982,52.82,77251.43,0.0,-1.0,0.0,0.0005]
[1779742853989,52.82,77255.1,0.0,-1.0,0.0,0.00051]
[1779742854996,52.82,77256.15,0.0,-1.0,0.0,0.00051]
[1779742856011,52.82,77257.05,0.0,-1.0,0.0,0.00051]
[1779742858017,52.82,77259.96,0.0,-1.0,0.0,0.00052]
[1779742859019,52.82,77259.96,0.0,-1.0,0.0,0.00052]
[1779742859221,52.82,77259.96,0.0,-1.0,0.0,0.00052]
[1779742860035,52.82,77261.07,0.0,-1.0,0.0,0.00052]
[1779742865546,52.82,77261.29,0.0,-1.0,0.0,0.00052]
[1779742865721,52.82,77261.29,0.0,-1.0,0.0,0.00052]
[1779742867084,52.82,77263.32,0.0,-1.0,0.0,0.00052]
[1779742870469,52.82,77263.47,0.0,-1.0,0.0,0.00052]
[1779742870721,52.82,77263.47,0.0,-1.0,0.0,0.00052]
[1779742870822,52.82,77265.16,0.0,-1.0,0.0,0.00053]
[1779742871112,52.82,77265.81,0.0,-1.0,0.0,0.00053]
[1779742875140,52.82,77267.22,0.0,-1.0,0.0,0.00053]
[1779742876768,52.82,77267.22,0.0,-1.0,0.0,0.00053]
[1779742876973,52.82,77267.22,0.0,-1.0,0.0,0.00053]
[1779742876822,52.82,77268.59,0.0,-1.0,0.0,0.00053]
[1779742877947,52.82,77270.4,0.0,-1.0,0.0,0.00053]
[1779742878161,52.82,77271.17,0.0,-1.0,0.0,0.00054]
[1779742880175,52.82,77272.22,0.0,-1.0,0.0,0.00054]
[1779742886451,52.82,77272.45,0.0,-1.0,0.0,0.00054]
[1779742886471,52.82,77272.45,0.0,-1.0,0.0,0.00054]
[1779742892259,52.82,77273.25,0.0,-1.0,0.0,0.00053]
[1779742893266,52.82,77274.0,0.0,-1.0,0.0,0.00053]
[1779742894271,52.82,77274.0,0.0,-1.0,0.0,0.00053]
[1779742894471,52.82,77274.0,0.0,-1.0,0.0,0.00053]
[1779742899431,52.82,77267.12,0.0,-1.0,0.0,0.00052]
[1779742900315,52.82,77254.32,0.0,-1.0,0.0,0.0005]
[1779742901342,52.82,77254.32,0.0,-1.0,0.0,0.0005]
[1779742901443,52.82,77253.86,0.0,-1.0,0.0,0.0005]
[1779742903332,52.82,77253.78,0.0,-1.0,0.0,0.0005]
[1779742907364,52.82,77256.23,0.0,-1.0,0.0,0.0005]
[1779742908181,52.82,77256.23,0.0,-1.0,0.0,0.0005]
[1779742908221,52.82,77256.23,0.0,-1.0,0.0,0.0005]
[1779742908370,52.82,77258.22,0.0,-1.0,0.0,0.00051]
[1779742911392,52.82,77257.65,0.0,-1.0,0.0,0.00051]
[1779742916427,52.82,77257.73,0.0,-1.0,0.0,0.00051]
[1779742918441,52.82,77258.42,0.0,-1.0,0.0,0.00051]
[1779742921058,52.82,77258.44,0.0,-1.0,0.0,0.00051]
[1779742921223,52.82,77258.44,0.0,-1.0,0.0,0.00051]
[1779742927144,52.82,77258.41,0.0,-1.0,0.0,0.00051]
[1779742929933,52.82,77258.55,0.0,-1.0,0.0,0.00051]
[1779742929971,52.82,77258.55,0.0,-1.0,0.0,0.00051]
[1779742933545,52.82,77259.45,0.0,-1.0,0.0,0.00051]
[1779742935661,52.82,77259.32,0.0,-1.0,0.0,0.00051]
[1779742935720,52.82,77259.32,0.0,-1.0,0.0,0.00051]
[1779742943616,52.82,77261.78,0.0,-1.0,0.0,0.00051]
[1779742947644,52.82,77263.09,0.0,-1.0,0.0,0.00051]
[1779742948656,52.82,77263.09,0.0,-1.0,0.0,0.00051]
[1779742948721,52.82,77263.09,0.0,-1.0,0.0,0.00051]
[1779742953041,52.82,77263.13,0.0,-1.0,0.0,0.00051]
[1779742957633,52.82,77263.26,0.0,-1.0,0.0,0.00051]
[1779742957722,52.82,77263.26,0.0,-1.0,0.0,0.00051]
[1779742957735,52.82,77265.38,0.0,-1.0,0.0,0.00051]
[1779742960736,52.82,77267.35,0.0,-1.0,0.0,0.00051]
[1779742961765,52.82,77267.35,0.0,-1.0,0.0,0.00051]
[1779742964982,52.82,77267.4,0.0,-1.0,0.0,0.00051]
[1779742965222,52.82,77267.4,0.0,-1.0,0.0,0.00051]
[1779742965771,52.82,77266.75,0.0,-1.0,0.0,0.00051]
[1779742969975,52.82,77266.42,0.0,-1.0,0.0,0.00051]
[1779742970881,52.82,77266.34,0.0,-1.0,0.0,0.00051]
[1779742976566,52.82,77266.34,0.0,-1.0,0.0,0.00051]
[1779742976721,52.82,77266.34,0.0,-1.0,0.0,0.00051]
[1779742978862,52.82,77269.69,0.0,-1.0,0.0,0.00052]
[1779742979871,52.82,77270.34,0.0,-1.0,0.0,0.00052]
[1779742983897,52.82,77271.42,0.0,-1.0,0.0,0.00052]
[1779742984903,52.82,77262.18,0.0,-1.0,0.0,0.0005]
[1779742985911,52.82,77261.59,0.0,-1.0,0.0,0.0005]
[1779742986155,52.82,77261.59,0.0,-1.0,0.0,0.0005]
[1779742986220,52.82,77261.59,0.0,-1.0,0.0,0.0005]
[1779742991855,52.82,77261.42,0.0,-1.0,0.0,0.0005]
[1779742991972,52.82,77261.42,0.0,-1.0,0.0,0.0005]
[1779742997478,52.82,77261.39,0.0,-1.0,0.0,0.0005]
[1779742999002,52.82,77262.93,0.0,-1.0,0.0,0.00051]
[1779743000010,52.82,77268.5,0.0,-1.0,0.0,0.00051]
[1779743000494,52.82,77268.5,0.0,-1.0,0.0,0.00051]
[1779743000721,52.82,77268.5,0.0,-1.0,0.0,0.00051]
[1779743004038,52.82,77270.92,0.0,-1.0,0.0,0.00052]
[1779743005044,52.82,77271.62,0.0,-1.0,0.0,0.00052]
[1779743006052,52.82,77274.13,0.0,-1.0,0.0,0.00052]
[1779743006335,52.82,77274.13,0.0,-1.0,0.0,0.00052]
[1779743006471,52.82,77274.13,0.0,-1.0,0.0,0.00052]
[1779743007059,52.82,77275.09,0.0,-1.0,0.0,0.00052]
[1779743011087,52.82,77275.16,0.0,-1.0,0.0,0.00052]
[1779743016196,52.82,77275.71,0.0,-1.0,0.0,0.00052]
[1779743016221,52.82,77275.71,0.0,-1.0,0.0,0.00052]
[1779743024177,52.82,77275.93,0.0,-1.0,0.0,0.00052]
[1779743028074,52.82,77275.71,0.0,-1.0,0.0,0.00052]
[1779743028220,52.82,77275.71,0.0,-1.0,0.0,0.00052]
[1779743038276,52.82,77275.67,0.0,-1.0,0.0,0.00052]
[1779743039841,52.82,77275.67,0.0,-1.0,0.0,0.00052]
[1779743039971,52.82,77275.67,0.0,-1.0,0.0,0.00052]
[1779743041297,52.82,77270.48,0.0,-1.0,0.0,0.00051]
[1779743043311,52.82,77269.66,0.0,-1.0,0.0,0.00051]
[1779743045618,52.82,77269.48,0.0,-1.0,0.0,0.00051]
[1779743045722,52.82,77269.48,0.0,-1.0,0.0,0.00051]
[1779743051367,52.82,77269.5,0.0,-1.0,0.0,0.00051]
[1779743053188,52.82,77269.5,0.0,-1.0,0.0,0.00051]
[1779743053221,52.82,77269.5,0.0,-1.0,0.0,0.00051]
[1779743060430,52.82,77269.55,0.0,-1.0,0.0,0.00051]
[1779743061436,52.82,77271.07,0.0,-1.0,0.0,0.00051]
[1779743063980,52.82,77271.4,0.0,-1.0,0.0,0.00051]
[1779743064080,52.82,77276.4,0.0,-1.0,0.0,0.00052]
[1779743064222,52.82,77276.4,0.0,-1.0,0.0,0.00052]
[1779743064457,52.82,77277.0,0.0,-1.0,0.0,0.00052]
[1779743069021,52.82,77277.0,0.0,-1.0,0.0,0.00052]
[1779743069222,52.82,77277.52,0.0,-1.0,0.0,0.00052]
[1779743072514,52.82,77278.51,0.0,-1.0,0.0,0.00051]
[1779743073521,52.82,77277.82,0.0,-1.0,0.0,0.00051]
[1779743077497,52.82,77277.83,0.0,-1.0,0.0,0.00051]
[1779743077720,52.82,77277.83,0.0,-1.0,0.0,0.00051]
[1779743084332,52.82,77277.54,0.0,-1.0,0.0,0.00051]
[1779743084472,52.82,77277.54,0.0,-1.0,0.0,0.00051]
[1779743092654,52.82,77278.04,0.0,-1.0,0.0,0.00051]
[1779743094667,52.82,77278.71,0.0,-1.0,0.0,0.00051]
[1779743097689,52.82,77281.41,0.0,-1.0,0.0,0.00052]
[1779743099539,52.82,77281.41,0.0,-1.0,0.0,0.00052]
[1779743099723,52.82,77281.41,0.0,-1.0,0.0,0.00052]
[1779743101717,52.82,77335.78,0.0,-1.0,0.0,0.00061]
[1779743104788,52.82,77335.78,0.0,-1.0,0.0,0.00061]
[1779743104971,52.82,77335.78,0.0,-1.0,0.0,0.00061]
[1779743104994,52.82,77335.78,0.0,-1.0,0.0,0.00061]
[1779743108946,52.82,77335.78,0.0,-1.0,0.0,0.00061]
[1779743112794,52.82,77334.75,0.0,-1.0,0.0,0.00061]
[1779743117829,52.82,77331.65,0.0,-1.0,0.0,0.00061]
[1779743119843,52.82,77330.27,0.0,-1.0,0.0,0.0006]
[1779743121927,52.82,77330.27,0.0,-1.0,0.0,0.0006]
[1779743122028,52.82,77326.81,0.0,-1.0,0.0,0.0006]
[1779743122579,52.82,77326.81,0.0,-1.0,0.0,0.0006]
[1779743122721,52.82,77326.81,0.0,-1.0,0.0,0.0006]
[1779743126892,52.82,77271.38,0.0,-1.0,0.0,0.0005]
[1779743127899,52.82,77272.37,0.0,-1.0,0.0,0.0005]
[1779743128905,52.82,77272.33,0.0,-1.0,0.0,0.0005]
[1779743130964,52.82,77272.33,0.0,-1.0,0.0,0.0005]
[1779743130970,52.82,77272.33,0.0,-1.0,0.0,0.0005]
[1779743131065,52.82,77272.3,0.0,-1.0,0.0,0.0005]
[1779743135000,52.82,77272.27,0.0,-1.0,0.0,0.0005]
[1779743135222,52.82,77272.27,0.0,-1.0,0.0,0.0005]
[1779743138609,52.82,77272.23,0.0,-1.0,0.0,0.0005]
[1779743138698,52.82,77272.23,0.0,-1.0,0.0,0.0005]
[1779743138721,52.82,77272.23,0.0,-1.0,0.0,0.0005]
[1779743138976,52.82,77271.19,0.0,-1.0,0.0,0.00049]
[1779743139983,52.82,77273.54,0.0,-1.0,0.0,0.0005]
[1779743144942,52.82,77273.96,0.0,-1.0,0.0,0.0005]
[1779743144970,52.82,77273.96,0.0,-1.0,0.0,0.0005]
[1779743145018,52.82,77271.83,0.0,-1.0,0.0,0.0005]
[1779743153516,52.82,77271.87,0.0,-1.0,0.0,0.0005]
[1779743157103,52.82,77271.21,0.0,-1.0,0.0,0.00049]
[1779743157425,52.82,77271.21,0.0,-1.0,0.0,0.00049]
[1779743157471,52.82,77271.21,0.0,-1.0,0.0,0.00049]
[1779743161131,52.82,77273.43,0.0,-1.0,0.0,0.0005]
[1779743163103,52.82,77273.19,0.0,-1.0,0.0,0.0005]
[1779743164411,52.82,77273.36,0.0,-1.0,0.0,0.0005]
[1779743164470,52.82,77273.36,0.0,-1.0,0.0,0.0005]
[1779743164785,52.82,77273.36,0.0,-1.0,0.0,0.0005]
[1779743168180,52.82,77281.15,0.0,-1.0,0.0,0.00051]
[1779743169208,52.82,77281.15,0.0,-1.0,0.0,0.00051]
[1779743169224,52.82,77281.15,0.0,-1.0,0.0,0.00051]
[1779743169187,52.82,77282.99,0.0,-1.0,0.0,0.00051]
[1779743170194,52.82,77283.63,0.0,-1.0,0.0,0.00051]
[1779743173215,52.82,77284.53,0.0,-1.0,0.0,0.00052]
[1779743176235,52.82,77285.15,0.0,-1.0,0.0,0.00052]
[1779743176524,52.82,77285.15,0.0,-1.0,0.0,0.00052]
[1779743176721,52.82,77285.15,0.0,-1.0,0.0,0.00052]
[1779743177243,52.82,77286.66,0.0,-1.0,0.0,0.00052]
[1779743180264,52.82,77291.0,0.0,-1.0,0.0,0.00053]
[1779743181271,52.82,77293.91,0.0,-1.0,0.0,0.00053]
[1779743181440,52.82,77293.91,0.0,-1.0,0.0,0.00053]
[1779743181471,52.82,77293.91,0.0,-1.0,0.0,0.00053]
[1779743188282,52.82,77294.06,0.0,-1.0,0.0,0.00053]
[1779743188289,52.82,77298.89,0.0,-1.0,0.0,0.00054]
[1779743188471,52.82,77298.89,0.0,-1.0,0.0,0.00054]
[1779743188572,52.82,77300.75,0.0,-1.0,0.0,0.00054]
[1779743189327,52.82,77301.74,0.0,-1.0,0.0,0.00054]
[1779743191071,52.82,77302.33,0.0,-1.0,0.0,0.00054]
[1779743191816,52.82,77302.33,0.0,-1.0,0.0,0.00054]
[1779743191971,52.82,77302.33,0.0,-1.0,0.0,0.00054]
[1779743192072,52.82,77304.36,0.0,-1.0,0.0,0.00054]
[1779743192348,52.82,77300.04,0.0,-1.0,0.0,0.00053]
[1779743193355,52.82,77296.85,0.0,-1.0,0.0,0.00053]
[1779743200404,52.82,77296.39,0.0,-1.0,0.0,0.00053]
[1779743201726,52.82,77296.39,0.0,-1.0,0.0,0.00053]
[1779743201970,52.82,77296.39,0.0,-1.0,0.0,0.00053]
[1779743207227,52.82,77296.62,0.0,-1.0,0.0,0.00053]
[1779743212488,52.82,77297.14,0.0,-1.0,0.0,0.00053]
[1779743217523,52.82,77297.19,0.0,-1.0,0.0,0.00053]
[1779743219050,52.82,77297.19,0.0,-1.0,0.0,0.00053]
[1779743219221,52.82,77297.19,0.0,-1.0,0.0,0.00053]
[1779743219538,52.82,77304.22,0.0,-1.0,0.0,0.00054]
[1779743220546,52.82,77304.88,0.0,-1.0,0.0,0.00054]
[1779743221554,52.82,77298.72,0.0,-1.0,0.0,0.00053]
[1779743225290,52.82,77298.64,0.0,-1.0,0.0,0.00053]
[1779743229221,52.82,77298.65,0.0,-1.0,0.0,0.00053]
[1779743231623,52.82,77297.93,0.0,-1.0,0.0,0.00053]
[1779743236658,52.82,77298.1,0.0,-1.0,0.0,0.00053]
[1779743242701,52.82,77298.46,0.0,-1.0,0.0,0.00053]
[1779743248743,52.82,77298.46,0.0,-1.0,0.0,0.00053]
[1779743252771,52.82,77298.35,0.0,-1.0,0.0,0.00052]
[1779743262841,52.82,77298.33,0.0,-1.0,0.0,0.00052]
[1779743267876,52.82,77298.58,0.0,-1.0,0.0,0.00052]
[1779743275932,52.82,77298.61,0.0,-1.0,0.0,0.00052]
[1779743280967,52.82,77295.21,0.0,-1.0,0.0,0.00052]
[1779743281974,52.82,77286.86,0.0,-1.0,0.0,0.0005]
[1779743283221,52.82,77286.86,0.0,-1.0,0.0,0.0005]
[1779743283323,52.82,77286.21,0.0,-1.0,0.0,0.0005]
[1779743288022,52.82,77286.85,0.0,-1.0,0.0,0.0005]
[1779743290036,52.82,77285.65,0.0,-1.0,0.0,0.0005]
[1779743294075,52.82,77284.97,0.0,-1.0,0.0,0.0005]
[1779743295082,52.82,77285.66,0.0,-1.0,0.0,0.0005]
[1779743300117,52.82,77285.54,0.0,-1.0,0.0,0.0005]
[1779743305152,52.82,77285.1,0.0,-1.0,0.0,0.0005]
[1779743310993,52.82,77285.04,0.0,-1.0,0.0,0.0005]
[1779743311223,52.82,77285.04,0.0,-1.0,0.0,0.0005]
[1779743311289,52.82,77285.0,0.0,-1.0,0.0,0.00049]
[1779743319250,52.82,77284.99,0.0,-1.0,0.0,0.00049]
[1779743320259,52.82,77283.74,0.0,-1.0,0.0,0.00049]
[1779743325294,52.82,77284.29,0.0,-1.0,0.0,0.00049]
[1779743332343,52.82,77283.92,0.0,-1.0,0.0,0.00049]
[1779743338385,52.82,77284.36,0.0,-1.0,0.0,0.00049]
[1779743343420,52.82,77284.42,0.0,-1.0,0.0,0.00049]
[1779743351031,52.82,77284.42,0.0,-1.0,0.0,0.00049]
[1779743351222,52.82,77284.42,0.0,-1.0,0.0,0.00049]
[1779743352418,52.82,77284.29,0.0,-1.0,0.0,0.00049]
[1779743351479,52.82,77282.95,0.0,-1.0,0.0,0.00049]
[1779743352485,52.82,77268.42,0.0,-1.0,0.0,0.00047]
[1779743353492,52.82,77266.53,0.0,-1.0,0.0,0.00046]
[1779743357520,52.82,77267.87,0.0,-1.0,0.0,0.00047]
[1779743358527,52.82,77269.4,0.0,-1.0,0.0,0.00047]
[1779743360540,52.82,77271.93,0.0,-1.0,0.0,0.00047]
[1779743365576,52.82,77271.56,0.0,-1.0,0.0,0.00047]
[1779743369604,52.82,77273.44,0.0,-1.0,0.0,0.00047]
[1779743371618,52.82,77274.3,0.0,-1.0,0.0,0.00047]
[1779743372624,52.82,77273.73,0.0,-1.0,0.0,0.00047]
[1779743373632,52.82,77271.54,0.0,-1.0,0.0,0.00046]
[1779743375647,52.82,77272.12,0.0,-1.0,0.0,0.00046]
[1779743377661,52.82,77272.79,0.0,-1.0,0.0,0.00047]
[1779743378668,52.82,77274.03,0.0,-1.0,0.0,0.00047]
[1779743379675,52.82,77274.6,0.0,-1.0,0.0,0.00047]
[1779743386726,52.82,77274.95,0.0,-1.0,0.0,0.00047]
[1779743391761,52.82,77274.88,0.0,-1.0,0.0,0.00047]
[1779743396796,52.82,77274.69,0.0,-1.0,0.0,0.00047]
[1779743401831,52.82,77274.32,0.0,-1.0,0.0,0.00047]
[1779743406866,52.82,77274.49,0.0,-1.0,0.0,0.00047]
[1779743411901,52.82,77274.39,0.0,-1.0,0.0,0.00047]
[1779743416936,52.82,77274.41,0.0,-1.0,0.0,0.00047]
[1779743422978,52.82,77276.76,0.0,-1.0,0.0,0.00047]
[1779743429021,52.82,77277.3,0.0,-1.0,0.0,0.00047]
[1779743431035,52.82,77277.26,0.0,-1.0,0.0,0.00046]
[1779743433049,52.82,77275.69,0.0,-1.0,0.0,0.00046]
[1779743439091,52.82,77275.0,0.0,-1.0,0.0,0.00046]
[1779743440098,52.82,77275.61,0.0,-1.0,0.0,0.00046]
[1779743445136,52.82,77275.69,0.0,-1.0,0.0,0.00046]
[1779743451989,52.82,77276.23,0.0,-1.0,0.0,0.00046]
[1779743455224,52.82,77276.18,0.0,-1.0,0.0,0.00046]
[1779743461253,52.82,77276.21,0.0,-1.0,0.0,0.00046]
[1779743466288,52.82,77276.24,0.0,-1.0,0.0,0.00046]
[1779743469765,52.82,77276.25,0.0,-1.0,0.0,0.00046]
[1779743469970,52.82,77276.25,0.0,-1.0,0.0,0.00046]
[1779743475351,52.82,77276.28,0.0,-1.0,0.0,0.00046]
[1779743481394,52.82,77276.32,0.0,-1.0,0.0,0.00046]
[1779743491468,52.82,77276.32,0.0,-1.0,0.0,0.00046]
[1779743499524,52.82,77276.22,0.0,-1.0,0.0,0.00046]
[1779743502808,52.82,77276.22,0.0,-1.0,0.0,0.00046]
[1779743502971,52.82,77276.22,0.0,-1.0,0.0,0.00046]
[1779743508587,52.82,77276.17,0.0,-1.0,0.0,0.00046]
[1779743510600,52.82,77278.92,0.0,-1.0,0.0,0.00046]
[1779743516643,52.82,77278.78,0.0,-1.0,0.0,0.00046]
[1779743519573,52.82,77278.74,0.0,-1.0,0.0,0.00046]
[1779743519720,52.82,77278.74,0.0,-1.0,0.0,0.00046]
[1779743532755,52.82,77278.64,0.0,-1.0,0.0,0.00046]
[1779743540811,52.82,77278.68,0.0,-1.0,0.0,0.00046]
[1779743541836,52.82,77278.68,0.0,-1.0,0.0,0.00046]
[1779743541970,52.82,77278.68,0.0,-1.0,0.0,0.00046]
[1779743549874,52.82,77280.89,0.0,-1.0,0.0,0.00046]
[1779743551255,52.82,77280.89,0.0,-1.0,0.0,0.00046]
[1779743551470,52.82,77280.89,0.0,-1.0,0.0,0.00046]
[1779743551571,52.82,77282.05,0.0,-1.0,0.0,0.00046]
[1779743554634,52.82,77282.32,0.0,-1.0,0.0,0.00046]
[1779743553902,52.82,77284.51,0.0,-1.0,0.0,0.00046]
[1779743554721,52.82,77284.51,0.0,-1.0,0.0,0.00046]
[1779743554909,52.82,77285.53,0.0,-1.0,0.0,0.00046]
[1779743559944,52.82,77285.78,0.0,-1.0,0.0,0.00046]
[1779743565616,52.82,77285.71,0.0,-1.0,0.0,0.00046]
[1779743575703,52.82,77285.8,0.0,-1.0,0.0,0.00046]
[1779743575721,52.82,77285.8,0.0,-1.0,0.0,0.00046]
[1779743581092,52.82,77285.0,0.0,-1.0,0.0,0.00046]
[1779743584425,52.82,77284.73,0.0,-1.0,0.0,0.00046]
[1779743584471,52.82,77284.73,0.0,-1.0,0.0,0.00046]
[1779743584572,52.82,77280.63,0.0,-1.0,0.0,0.00045]
[1779743588142,52.82,77278.31,0.0,-1.0,0.0,0.00045]
[1779743589141,52.82,77278.31,0.0,-1.0,0.0,0.00045]
[1779743589223,52.82,77278.31,0.0,-1.0,0.0,0.00045]
[1779743591162,52.82,77277.0,0.0,-1.0,0.0,0.00045]
[1779743592170,52.82,77285.57,0.0,-1.0,0.0,0.00046]
[1779743593037,52.82,77285.57,0.0,-1.0,0.0,0.00046]
[1779743593221,52.82,77285.57,0.0,-1.0,0.0,0.00046]
[1779743593322,52.82,77285.86,0.0,-1.0,0.0,0.00046]
[1779743595191,52.82,77286.8,0.0,-1.0,0.0,0.00046]
[1779743596199,52.82,77288.46,0.0,-1.0,0.0,0.00047]
[1779743599227,52.82,77296.27,0.0,-1.0,0.0,0.00048]
[1779743600233,52.82,77299.32,0.0,-1.0,0.0,0.00048]
[1779743601333,52.82,77299.32,0.0,-1.0,0.0,0.00048]
[1779743601474,52.82,77299.32,0.0,-1.0,0.0,0.00048]
[1779743601576,52.82,77300.1,0.0,-1.0,0.0,0.00048]
[1779743605261,52.82,77300.38,0.0,-1.0,0.0,0.00048]
[1779743608293,52.82,77301.3,0.0,-1.0,0.0,0.00048]
[1779743609480,52.82,77301.3,0.0,-1.0,0.0,0.00048]
[1779743609720,52.82,77301.3,0.0,-1.0,0.0,0.00048]
[1779743611313,52.82,77301.47,0.0,-1.0,0.0,0.00048]
[1779743616348,52.82,77301.78,0.0,-1.0,0.0,0.00048]
[1779743617356,52.82,77304.36,0.0,-1.0,0.0,0.00048]
[1779743621384,52.82,77303.66,0.0,-1.0,0.0,0.00048]
[1779743625412,52.82,77298.89,0.0,-1.0,0.0,0.00047]
[1779743626419,52.82,77289.15,0.0,-1.0,0.0,0.00046]
[1779743627539,52.82,77289.15,0.0,-1.0,0.0,0.00046]
[1779743627723,52.82,77289.15,0.0,-1.0,0.0,0.00046]
[1779743627640,52.82,77289.11,0.0,-1.0,0.0,0.00046]
[1779743630447,52.82,77292.37,0.0,-1.0,0.0,0.00046]
[1779743631454,52.82,77293.13,0.0,-1.0,0.0,0.00046]
[1779743632055,52.82,77293.13,0.0,-1.0,0.0,0.00046]
[1779743633694,52.82,77293.23,0.0,-1.0,0.0,0.00046]
[1779743633722,52.82,77293.23,0.0,-1.0,0.0,0.00046]
[1779743633467,52.82,77293.94,0.0,-1.0,0.0,0.00047]
[1779743635482,52.82,77295.26,0.0,-1.0,0.0,0.00047]
[1779743636489,52.82,77296.91,0.0,-1.0,0.0,0.00047]
[1779743637509,52.82,77296.91,0.0,-1.0,0.0,0.00047]
[1779743637721,52.82,77296.91,0.0,-1.0,0.0,0.00047]
[1779743637574,52.82,77299.97,0.0,-1.0,0.0,0.00047]
[1779743638503,52.82,77301.52,0.0,-1.0,0.0,0.00048]
[1779743640517,52.82,77302.18,0.0,-1.0,0.0,0.00048]
[1779743642531,52.82,77302.8,0.0,-1.0,0.0,0.00048]
[1779743642882,52.82,77302.8,0.0,-1.0,0.0,0.00048]
[1779743642972,52.82,77302.8,0.0,-1.0,0.0,0.00048]
[1779743648573,52.82,77303.08,0.0,-1.0,0.0,0.00048]
[1779743653609,52.82,77303.07,0.0,-1.0,0.0,0.00048]
[1779743656019,52.82,77303.07,0.0,-1.0,0.0,0.00048]
[1779743656220,52.82,77303.07,0.0,-1.0,0.0,0.00048]
[1779743661664,52.82,77302.64,0.0,-1.0,0.0,0.00048]
[1779743666700,52.82,77302.99,0.0,-1.0,0.0,0.00048]
[1779743671751,52.82,77303.44,0.0,-1.0,0.0,0.00047]
[1779743672894,52.82,77303.44,0.0,-1.0,0.0,0.00047]
[1779743672972,52.82,77303.44,0.0,-1.0,0.0,0.00047]
[1779743682533,52.82,77303.18,0.0,-1.0,0.0,0.00047]
[1779743682830,52.82,77302.41,0.0,-1.0,0.0,0.00047]
[1779743686035,52.82,77302.61,0.0,-1.0,0.0,0.00047]
[1779743686220,52.82,77302.61,0.0,-1.0,0.0,0.00047]
[1779743691213,52.82,77302.81,0.0,-1.0,0.0,0.00047]
[1779743691221,52.82,77302.81,0.0,-1.0,0.0,0.00047]
[1779743696928,52.82,77303.01,0.0,-1.0,0.0,0.00047]
[1779743702801,52.82,77303.12,0.0,-1.0,0.0,0.00047]
[1779743702822,52.82,77302.0,0.0,-1.0,0.0,0.00047]
[1779743702970,52.82,77302.0,0.0,-1.0,0.0,0.00047]
[1779743702980,52.82,77298.06,0.0,-1.0,0.0,0.00046]
[1779743703978,52.82,77295.98,0.0,-1.0,0.0,0.00046]
[1779743705210,52.82,77295.98,0.0,-1.0,0.0,0.00046]
[1779743705223,52.82,77295.98,0.0,-1.0,0.0,0.00046]
[1779743705313,52.82,77291.19,0.0,-1.0,0.0,0.00045]
[1779743705992,52.82,77289.59,0.0,-1.0,0.0,0.00045]
[1779743711474,52.82,77289.23,0.0,-1.0,0.0,0.00045]
[1779743713043,52.82,77289.99,0.0,-1.0,0.0,0.00045]
[1779743714050,52.82,77290.83,0.0,-1.0,0.0,0.00045]
[1779743719689,52.82,77291.17,0.0,-1.0,0.0,0.00045]
[1779743719720,52.82,77291.17,0.0,-1.0,0.0,0.00045]
[1779743725127,52.82,77290.82,0.0,-1.0,0.0,0.00045]
[1779743729155,52.82,77289.58,0.0,-1.0,0.0,0.00045]
[1779743731169,52.82,77289.28,0.0,-1.0,0.0,0.00044]
[1779743735197,52.82,77288.03,0.0,-1.0,0.0,0.00044]
[1779743736170,52.82,77288.03,0.0,-1.0,0.0,0.00044]
[1779743736221,52.82,77288.03,0.0,-1.0,0.0,0.00044]
[1779743742246,52.82,77288.13,0.0,-1.0,0.0,0.00044]
[1779743742917,52.82,77288.13,0.0,-1.0,0.0,0.00044]
[1779743742971,52.82,77288.13,0.0,-1.0,0.0,0.00044]
[1779743747281,52.82,77287.31,0.0,-1.0,0.0,0.00044]
[1779743754194,52.82,77287.31,0.0,-1.0,0.0,0.00044]
[1779743754220,52.82,77287.31,0.0,-1.0,0.0,0.00044]
[1779743759365,52.82,77287.32,0.0,-1.0,0.0,0.00044]
[1779743760540,52.82,77287.32,0.0,-1.0,0.0,0.00044]
[1779743760722,52.82,77287.32,0.0,-1.0,0.0,0.00044]
[1779743760804,52.82,77278.61,0.0,-1.0,0.0,0.00043]
[1779743761379,52.82,77277.5,0.0,-1.0,0.0,0.00043]
[1779743766414,52.82,77278.04,0.0,-1.0,0.0,0.00043]
[1779743767289,52.82,77278.04,0.0,-1.0,0.0,0.00043]
[1779743767471,52.82,77278.04,0.0,-1.0,0.0,0.00043]
[1779743769436,52.82,77277.33,0.0,-1.0,0.0,0.00043]
[1779743771192,52.82,77277.82,0.0,-1.0,0.0,0.00043]
[1779743771231,52.82,77277.82,0.0,-1.0,0.0,0.00043]
[1779743771314,52.82,77277.82,0.0,-1.0,0.0,0.00043]
[1779743774561,52.82,77277.83,0.0,-1.0,0.0,0.00043]
[1779743774721,52.82,77277.83,0.0,-1.0,0.0,0.00043]
[1779743784542,52.82,77278.4,0.0,-1.0,0.0,0.00043]
[1779743791591,52.82,77278.41,0.0,-1.0,0.0,0.00042]
[1779743796394,52.82,77278.55,0.0,-1.0,0.0,0.00042]
[1779743796470,52.82,77278.55,0.0,-1.0,0.0,0.00042]
[1779743797447,52.82,77278.55,0.0,-1.0,0.0,0.00042]
[1779743797472,52.82,77278.55,0.0,-1.0,0.0,0.00042]
[1779743797632,52.82,77278.76,0.0,-1.0,0.0,0.00042]
[1779743798085,52.82,77278.76,0.0,-1.0,0.0,0.00042]
[1779743798224,52.82,77278.76,0.0,-1.0,0.0,0.00042]
[1779743798640,52.82,77278.59,0.0,-1.0,0.0,0.00042]
[1779743801662,52.82,77284.96,0.0,-1.0,0.0,0.00043]
[1779743802668,52.82,77286.36,0.0,-1.0,0.0,0.00043]
[1779743803017,52.82,77286.36,0.0,-1.0,0.0,0.00043]
[1779743803225,52.82,77286.36,0.0,-1.0,0.0,0.00043]
[1779743804226,52.82,77286.41,0.0,-1.0,0.0,0.00043]
[1779743804293,52.82,77286.41,0.0,-1.0,0.0,0.00043]
[1779743804472,52.82,77286.41,0.0,-1.0,0.0,0.00043]
[1779743804682,52.82,77286.88,0.0,-1.0,0.0,0.00043]
[1779743807704,52.82,77289.12,0.0,-1.0,0.0,0.00044]
[1779743809718,52.82,77282.94,0.0,-1.0,0.0,0.00043]
[1779743810604,52.82,77282.94,0.0,-1.0,0.0,0.00043]
[1779743810723,52.82,77282.94,0.0,-1.0,0.0,0.00043]
[1779743811440,52.82,77282.06,0.0,-1.0,0.0,0.00043]
[1779743811470,52.82,77282.06,0.0,-1.0,0.0,0.00043]
[1779743811477,52.82,77282.06,0.0,-1.0,0.0,0.00043]
[1779743811723,52.82,77282.06,0.0,-1.0,0.0,0.00043]
[1779743811800,52.82,77282.06,0.0,-1.0,0.0,0.00043]
[1779743814753,52.82,77278.55,0.0,-1.0,0.0,0.00042]
[1779743817117,52.82,77278.79,0.0,-1.0,0.0,0.00042]
[1779743817245,52.82,77278.79,0.0,-1.0,0.0,0.00042]
[1779743817998,52.82,77278.23,0.0,-1.0,0.0,0.00042]
[1779743818101,52.82,77278.23,0.0,-1.0,0.0,0.00042]
[1779743818223,52.82,77278.23,0.0,-1.0,0.0,0.00042]
[1779743819788,52.82,77278.2,0.0,-1.0,0.0,0.00042]
[1779743822830,52.82,77264.61,0.0,-1.0,0.0,0.0004]
[1779743823837,52.82,77264.36,0.0,-1.0,0.0,0.0004]
[1779743824537,52.82,77264.36,0.0,-1.0,0.0,0.0004]
[1779743824724,52.82,77264.36,0.0,-1.0,0.0,0.0004]
[1779743824844,52.82,77262.68,0.0,-1.0,0.0,0.0004]
[1779743825693,52.82,77262.68,0.0,-1.0,0.0,0.0004]
[1779743825723,52.82,77262.68,0.0,-1.0,0.0,0.0004]
[1779743825763,52.82,77262.68,0.0,-1.0,0.0,0.0004]
[1779743825851,52.82,77262.79,0.0,-1.0,0.0,0.0004]
[1779743825973,52.82,77262.79,0.0,-1.0,0.0,0.0004]
[1779743829562,52.82,77262.64,0.0,-1.0,0.0,0.0004]
[1779743829879,52.82,77252.64,0.0,-1.0,0.0,0.00039]
[1779743830886,52.82,77252.46,0.0,-1.0,0.0,0.00039]
[1779743832244,52.82,77252.22,0.0,-1.0,0.0,0.00039]
[1779743832472,52.82,77252.22,0.0,-1.0,0.0,0.00039]
[1779743833907,52.82,77254.93,0.0,-1.0,0.0,0.00039]
[1779743834335,52.82,77254.93,0.0,-1.0,0.0,0.00039]
[1779743834386,52.82,77254.93,0.0,-1.0,0.0,0.00039]
[1779743834472,52.82,77254.93,0.0,-1.0,0.0,0.00039]
[1779743834918,52.82,77258.8,0.0,-1.0,0.0,0.0004]
[1779743835922,52.82,77261.74,0.0,-1.0,0.0,0.0004]
[1779743837347,52.82,77262.02,0.0,-1.0,0.0,0.0004]
[1779743837471,52.82,77262.02,0.0,-1.0,0.0,0.0004]
[1779743842527,52.82,77261.83,0.0,-1.0,0.0,0.0004]
[1779743842582,52.82,77261.83,0.0,-1.0,0.0,0.0004]
[1779743842723,52.82,77261.83,0.0,-1.0,0.0,0.0004]
[1779743842813,52.82,77261.83,0.0,-1.0,0.0,0.0004]
[1779743850020,52.82,77261.74,0.0,-1.0,0.0,0.0004]
[1779743851109,52.82,77261.74,0.0,-1.0,0.0,0.0004]
[1779743851221,52.82,77261.74,0.0,-1.0,0.0,0.0004]
[1779743851298,52.82,77261.67,0.0,-1.0,0.0,0.00039]
[1779743852855,52.82,77261.67,0.0,-1.0,0.0,0.00039]
[1779743852965,52.82,77261.67,0.0,-1.0,0.0,0.00039]
[1779743852974,52.82,77261.67,0.0,-1.0,0.0,0.00039]
[1779743852907,52.82,77261.97,0.0,-1.0,0.0,0.00039]
[1779743853041,52.82,77261.65,0.0,-1.0,0.0,0.00039]
[1779743858077,52.82,77263.17,0.0,-1.0,0.0,0.0004]
[1779743863112,52.82,77262.66,0.0,-1.0,0.0,0.00039]
[1779743865904,52.82,77262.66,0.0,-1.0,0.0,0.00039]
[1779743865970,52.82,77262.66,0.0,-1.0,0.0,0.00039]
[1779743871169,52.82,77261.92,0.0,-1.0,0.0,0.00039]
[1779743875258,52.82,77261.89,0.0,-1.0,0.0,0.00039]
[1779743875272,52.82,77261.89,0.0,-1.0,0.0,0.00039]
[1779743875474,52.82,77261.89,0.0,-1.0,0.0,0.00039]
[1779743875876,52.82,77261.89,0.0,-1.0,0.0,0.00039]
[1779743875971,52.82,77261.89,0.0,-1.0,0.0,0.00039]
[1779743875931,52.82,77261.89,0.0,-1.0,0.0,0.00039]
[1779743878218,52.82,77260.56,0.0,-1.0,0.0,0.00039]
[1779743882375,52.82,77260.73,0.0,-1.0,0.0,0.00039]
[1779743882474,52.82,77260.73,0.0,-1.0,0.0,0.00039]
[1779743882482,52.82,77260.73,0.0,-1.0,0.0,0.00039]
[1779743882722,52.82,77260.73,0.0,-1.0,0.0,0.00039]
[1779743882740,52.82,77260.67,0.0,-1.0,0.0,0.00039]
[1779743884574,52.82,77260.67,0.0,-1.0,0.0,0.00039]
[1779743884722,52.82,77260.67,0.0,-1.0,0.0,0.00039]
[1779743889570,52.82,77260.86,0.0,-1.0,0.0,0.00039]
[1779743889721,52.82,77260.86,0.0,-1.0,0.0,0.00039]
[1779743889735,52.82,77257.85,0.0,-1.0,0.0,0.00039]
[1779743891058,52.82,77257.72,0.0,-1.0,0.0,0.00039]
[1779743891164,52.82,77257.72,0.0,-1.0,0.0,0.00039]
[1779743891223,52.82,77257.72,0.0,-1.0,0.0,0.00039]
[1779743891308,52.82,77254.31,0.0,-1.0,0.0,0.00038]
[1779743896348,52.82,77253.86,0.0,-1.0,0.0,0.00038]
[1779743900373,52.82,77251.09,0.0,-1.0,0.0,0.00038]
[1779743901326,52.82,77251.09,0.0,-1.0,0.0,0.00038]
[1779743901471,52.82,77251.09,0.0,-1.0,0.0,0.00038]
[1779743901533,52.82,77248.17,0.0,-1.0,0.0,0.00038]
[1779743902491,52.82,77248.17,0.0,-1.0,0.0,0.00038]
[1779743902547,52.82,77248.17,0.0,-1.0,0.0,0.00038]
[1779743902722,52.82,77248.17,0.0,-1.0,0.0,0.00038]
[1779743902738,52.82,77247.83,0.0,-1.0,0.0,0.00038]
[1779743908429,52.82,77247.23,0.0,-1.0,0.0,0.00038]
[1779743912253,52.82,77243.65,0.0,-1.0,0.0,0.00037]
[1779743912457,52.82,77236.17,0.0,-1.0,0.0,0.00036]
[1779743913838,52.82,77234.07,0.0,-1.0,0.0,0.00035]
[1779743914252,52.82,77234.07,0.0,-1.0,0.0,0.00035]
[1779743914471,52.82,77234.07,0.0,-1.0,0.0,0.00035]
[1779743915351,52.82,77234.07,0.0,-1.0,0.0,0.00035]
[1779743915473,52.82,77234.07,0.0,-1.0,0.0,0.00035]
[1779743915481,52.82,77234.07,0.0,-1.0,0.0,0.00035]
[1779743915722,52.82,77234.07,0.0,-1.0,0.0,0.00035]
[1779743915823,52.82,77234.2,0.0,-1.0,0.0,0.00035]
[1779743917492,52.82,77241.43,0.0,-1.0,0.0,0.00036]
[1779743918660,52.82,77241.43,0.0,-1.0,0.0,0.00036]
[1779743918720,52.82,77241.43,0.0,-1.0,0.0,0.00036]
[1779743918721,52.82,77242.82,0.0,-1.0,0.0,0.00036]
[1779743921520,52.82,77239.12,0.0,-1.0,0.0,0.00036]
[1779743926605,52.82,77239.57,0.0,-1.0,0.0,0.00036]
[1779743926722,52.82,77239.57,0.0,-1.0,0.0,0.00036]
[1779743927503,52.82,77239.57,0.0,-1.0,0.0,0.00036]
[1779743927615,52.82,77239.57,0.0,-1.0,0.0,0.00036]
[1779743927723,52.82,77239.57,0.0,-1.0,0.0,0.00036]
[1779743927823,52.82,77239.64,0.0,-1.0,0.0,0.00036]
[1779743928570,52.82,77241.45,0.0,-1.0,0.0,0.00036]
[1779743929577,52.82,77242.99,0.0,-1.0,0.0,0.00036]
[1779743934658,52.82,77243.29,0.0,-1.0,0.0,0.00037]
[1779743935867,52.82,77243.27,0.0,-1.0,0.0,0.00037]
[1779743937236,52.82,77243.29,0.0,-1.0,0.0,0.00037]
[1779743937633,52.82,77243.98,0.0,-1.0,0.0,0.00037]
[1779743938980,52.82,77243.98,0.0,-1.0,0.0,0.00037]
[1779743939069,52.82,77243.81,0.0,-1.0,0.0,0.00037]
[1779743939220,52.82,77243.81,0.0,-1.0,0.0,0.00037]
[1779743942668,52.82,77245.76,0.0,-1.0,0.0,0.00037]
[1779743943302,52.82,77245.76,0.0,-1.0,0.0,0.00037]
[1779743943475,52.82,77245.76,0.0,-1.0,0.0,0.00037]
[1779743944249,52.82,77246.43,0.0,-1.0,0.0,0.00037]
[1779743944380,52.82,77246.43,0.0,-1.0,0.0,0.00037]
[1779743944472,52.82,77246.43,0.0,-1.0,0.0,0.00037]
[1779743944573,52.82,77246.43,0.0,-1.0,0.0,0.00037]
[1779743946943,52.82,77249.74,0.0,-1.0,0.0,0.00037]
[1779743947711,52.82,77250.98,0.0,-1.0,0.0,0.00037]
[1779743949957,52.82,77251.21,0.0,-1.0,0.0,0.00037]
[1779743949972,52.82,77251.21,0.0,-1.0,0.0,0.00037]
[1779743950058,52.82,77253.72,0.0,-1.0,0.0,0.00038]
[1779743950942,52.82,77253.72,0.0,-1.0,0.0,0.00038]
[1779743950971,52.82,77253.72,0.0,-1.0,0.0,0.00038]
[1779743951004,52.82,77253.72,0.0,-1.0,0.0,0.00038]
[1779743950975,52.82,77253.66,0.0,-1.0,0.0,0.00038]
[1779743951226,52.82,77253.66,0.0,-1.0,0.0,0.00038]
[1779743951744,52.82,77253.84,0.0,-1.0,0.0,0.00038]
[1779743952751,52.82,77255.41,0.0,-1.0,0.0,0.00038]
[1779743955776,52.82,77256.57,0.0,-1.0,0.0,0.00038]
[1779743956783,52.82,77259.98,0.0,-1.0,0.0,0.00039]
[1779743958142,52.82,77259.57,0.0,-1.0,0.0,0.00038]
[1779743958221,52.82,77259.57,0.0,-1.0,0.0,0.00038]
[1779743960224,52.82,77260.22,0.0,-1.0,0.0,0.00039]
[1779743960339,52.82,77260.22,0.0,-1.0,0.0,0.00039]
[1779743960475,52.82,77260.22,0.0,-1.0,0.0,0.00039]
[1779743960816,52.82,77260.23,0.0,-1.0,0.0,0.00039]
[1779743961824,52.82,77262.96,0.0,-1.0,0.0,0.00039]
[1779743963838,52.82,77264.11,0.0,-1.0,0.0,0.00039]
[1779743969880,52.82,77264.69,0.0,-1.0,0.0,0.00039]
[1779743971941,52.82,77265.13,0.0,-1.0,0.0,0.00039]
[1779743971971,52.82,77265.13,0.0,-1.0,0.0,0.00039]
[1779743971996,52.82,77265.13,0.0,-1.0,0.0,0.00038]
[1779743974172,52.82,77265.45,0.0,-1.0,0.0,0.00039]
[1779743974180,52.82,77265.45,0.0,-1.0,0.0,0.00039]
[1779743974221,52.82,77265.45,0.0,-1.0,0.0,0.00039]
[1779743974915,52.82,77265.48,0.0,-1.0,0.0,0.00039]
[1779743979949,52.82,77265.39,0.0,-1.0,0.0,0.00039]
[1779743993041,52.82,77265.62,0.0,-1.0,0.0,0.00039]
[1779743998076,52.82,77265.99,0.0,-1.0,0.0,0.00039]
[1779744000026,52.82,77266.09,0.0,-1.0,0.0,0.00039]
[1779744000111,52.82,77266.09,0.0,-1.0,0.0,0.00039]
[1779744000091,52.82,77266.17,0.0,-1.0,0.0,0.00039]
[1779744000223,52.82,77266.17,0.0,-1.0,0.0,0.00039]
[1779744001098,52.82,77265.01,0.0,-1.0,0.0,0.00038]
[1779744001227,52.82,77265.01,0.0,-1.0,0.0,0.00038]
[1779744002108,52.82,77267.0,0.0,-1.0,0.0,0.00039]
[1779744008149,52.82,77268.76,0.0,-1.0,0.0,0.00039]
[1779744013184,52.82,77268.72,0.0,-1.0,0.0,0.00039]
[1779744016205,52.82,77270.42,0.0,-1.0,0.0,0.00039]
[1779744017621,52.82,77270.42,0.0,-1.0,0.0,0.00039]
[1779744017630,52.82,77270.42,0.0,-1.0,0.0,0.00039]
[1779744017720,52.82,77270.42,0.0,-1.0,0.0,0.00039]
[1779744017723,52.82,77270.74,0.0,-1.0,0.0,0.00039]
[1779744019058,52.82,77270.74,0.0,-1.0,0.0,0.00039]
[1779744019225,52.82,77270.7,0.0,-1.0,0.0,0.00039]
[1779744024260,52.82,77271.98,0.0,-1.0,0.0,0.00039]
[1779744025523,52.82,77271.98,0.0,-1.0,0.0,0.00039]
[1779744025634,52.82,77271.98,0.0,-1.0,0.0,0.00039]
[1779744025721,52.82,77271.98,0.0,-1.0,0.0,0.00039]
[1779744025816,52.82,77273.14,0.0,-1.0,0.0,0.00039]
[1779744026233,52.82,77273.14,0.0,-1.0,0.0,0.00039]
[1779744026574,52.82,77273.14,0.0,-1.0,0.0,0.00039]
[1779744026721,52.82,77273.14,0.0,-1.0,0.0,0.00039]
[1779744031310,52.82,77271.51,0.0,-1.0,0.0,0.00039]
[1779744038678,52.82,77271.7,0.0,-1.0,0.0,0.00039]
[1779744044402,52.82,77271.74,0.0,-1.0,0.0,0.00039]
[1779744045878,52.82,77271.74,0.0,-1.0,0.0,0.00039]
[1779744045969,52.82,77271.74,0.0,-1.0,0.0,0.00039]
[1779744045980,52.82,77271.71,0.0,-1.0,0.0,0.00039]
[1779744046224,52.82,77271.71,0.0,-1.0,0.0,0.00039]
[1779744047086,52.82,77271.71,0.0,-1.0,0.0,0.00039]
[1779744047221,52.82,77271.71,0.0,-1.0,0.0,0.00039]
[1779744054472,52.82,77271.89,0.0,-1.0,0.0,0.00039]
[1779744056656,52.82,77271.89,0.0,-1.0,0.0,0.00039]
[1779744056720,52.82,77271.89,0.0,-1.0,0.0,0.00039]
[1779744056766,52.82,77271.89,0.0,-1.0,0.0,0.00039]
[1779744056914,52.82,77271.89,0.0,-1.0,0.0,0.00039]
[1779744056971,52.82,77271.89,0.0,-1.0,0.0,0.00039]
[1779744056997,52.82,77271.89,0.0,-1.0,0.0,0.00039]
[1779744057016,52.82,77270.08,0.0,-1.0,0.0,0.00038]
[1779744059222,52.82,77270.08,0.0,-1.0,0.0,0.00038]
[1779744059393,52.82,77270.08,0.0,-1.0,0.0,0.00038]
[1779744059506,52.82,77270.12,0.0,-1.0,0.0,0.00038]
[1779744061225,52.82,77270.08,0.0,-1.0,0.0,0.00038]
[1779744061283,52.82,77270.08,0.0,-1.0,0.0,0.00038]
[1779744061323,52.82,77270.08,0.0,-1.0,0.0,0.00038]
[1779744065227,52.82,77270.35,0.0,-1.0,0.0,0.00038]
[1779744065316,52.82,77270.35,0.0,-1.0,0.0,0.00038]
[1779744065327,52.82,77270.35,0.0,-1.0,0.0,0.00038]
[1779744069225,52.82,77270.48,0.0,-1.0,0.0,0.00039]
[1779744069344,52.82,77270.48,0.0,-1.0,0.0,0.00039]
[1779744069577,52.82,77270.55,0.0,-1.0,0.0,0.00039]
[1779744071223,52.82,77270.42,0.0,-1.0,0.0,0.00038]
[1779744071333,52.82,77270.42,0.0,-1.0,0.0,0.00038]
[1779744071591,52.82,77270.39,0.0,-1.0,0.0,0.00038]
[1779744075225,52.82,77270.1,0.0,-1.0,0.0,0.00038]
[1779744075353,52.82,77270.1,0.0,-1.0,0.0,0.00038]
[1779744075619,52.82,77270.2,0.0,-1.0,0.0,0.00038]
[1779744079221,52.82,77270.35,0.0,-1.0,0.0,0.00038]
[1779744079391,52.82,77270.35,0.0,-1.0,0.0,0.00038]
[1779744079493,52.82,77270.35,0.0,-1.0,0.0,0.00038]
[1779744081222,52.82,77270.35,0.0,-1.0,0.0,0.00038]
[1779744081377,52.82,77270.35,0.0,-1.0,0.0,0.00038]
[1779744081662,52.82,77270.71,0.0,-1.0,0.0,0.00039]
[1779744085222,52.82,77270.22,0.0,-1.0,0.0,0.00038]
[1779744085366,52.82,77270.29,0.0,-1.0,0.0,0.00038]
[1779744085467,52.82,77270.29,0.0,-1.0,0.0,0.00038]
[1779744087228,52.82,77270.29,0.0,-1.0,0.0,0.00038]
[1779744087367,52.82,77270.29,0.0,-1.0,0.0,0.00038]
[1779744087468,52.82,77270.29,0.0,-1.0,0.0,0.00038]
[1779744091223,52.82,77270.25,0.0,-1.0,0.0,0.00038]
[1779744091348,52.82,77270.25,0.0,-1.0,0.0,0.00038]
[1779744091731,52.82,77270.23,0.0,-1.0,0.0,0.00038]
[1779744093225,52.82,77270.23,0.0,-1.0,0.0,0.00038]
[1779744093291,52.82,77270.23,0.0,-1.0,0.0,0.00038]
[1779744094120,52.82,77270.23,0.0,-1.0,0.0,0.00038]
[1779744094220,52.82,77270.23,0.0,-1.0,0.0,0.00038]
[1779744094221,52.82,77270.23,0.0,-1.0,0.0,0.00038]
[1779744097221,52.82,77270.23,0.0,-1.0,0.0,0.00038]
[1779744097381,52.82,77270.3,0.0,-1.0,0.0,0.00038]
[1779744097483,52.82,77270.3,0.0,-1.0,0.0,0.00038]
[1779744102809,52.82,77270.45,0.0,-1.0,0.0,0.00038]
[1779744107844,52.82,77270.63,0.0,-1.0,0.0,0.00038]
[1779744112879,52.82,77270.69,0.0,-1.0,0.0,0.00038]
[1779744120936,52.82,77266.02,0.0,-1.0,0.0,0.00037]
[1779744121659,52.82,77266.02,0.0,-1.0,0.0,0.00037]
[1779744121721,52.82,77266.02,0.0,-1.0,0.0,0.00037]
[1779744121765,52.82,77266.02,0.0,-1.0,0.0,0.00037]
[1779744121944,52.82,77259.58,0.0,-1.0,0.0,0.00037]
[1779744123069,52.82,77259.58,0.0,-1.0,0.0,0.00037]
[1779744123221,52.82,77259.58,0.0,-1.0,0.0,0.00037]
[1779744123168,52.82,77258.98,0.0,-1.0,0.0,0.00036]
[1779744125222,52.82,77259.09,0.0,-1.0,0.0,0.00037]
[1779744125355,52.82,77259.21,0.0,-1.0,0.0,0.00037]
[1779744125973,52.82,77259.26,0.0,-1.0,0.0,0.00037]
[1779744126980,52.82,77258.35,0.0,-1.0,0.0,0.00036]
[1779744127522,52.82,77258.35,0.0,-1.0,0.0,0.00036]
[1779744127614,52.82,77258.35,0.0,-1.0,0.0,0.00036]
[1779744127665,52.82,77258.35,0.0,-1.0,0.0,0.00036]
[1779744127775,52.82,77258.35,0.0,-1.0,0.0,0.00036]
[1779744128050,52.82,77252.34,0.0,-1.0,0.0,0.00036]
[1779744128994,52.82,77247.78,0.0,-1.0,0.0,0.00035]
[1779744129695,52.82,77247.78,0.0,-1.0,0.0,0.00035]
[1779744129913,52.82,77247.78,0.0,-1.0,0.0,0.00035]
[1779744130001,52.82,77238.23,0.0,-1.0,0.0,0.00034]
[1779744130832,52.82,77238.23,0.0,-1.0,0.0,0.00034]
[1779744131008,52.82,77235.23,0.0,-1.0,0.0,0.00034]
[1779744131824,52.82,77235.23,0.0,-1.0,0.0,0.00034]
[1779744132275,52.82,77235.09,0.0,-1.0,0.0,0.00034]
[1779744132470,52.82,77235.09,0.0,-1.0,0.0,0.00034]
[1779744133022,52.82,77235.8,0.0,-1.0,0.0,0.00034]
[1779744136043,52.82,77234.98,0.0,-1.0,0.0,0.00034]
[1779744136969,52.82,77234.98,0.0,-1.0,0.0,0.00034]
[1779744137593,52.82,77234.98,0.0,-1.0,0.0,0.00034]
[1779744137720,52.82,77234.98,0.0,-1.0,0.0,0.00034]
[1779744143092,52.82,77234.16,0.0,-1.0,0.0,0.00034]
[1779744149136,52.82,77234.55,0.0,-1.0,0.0,0.00034]
[1779744151151,52.82,77234.36,0.0,-1.0,0.0,0.00033]
[1779744153198,52.82,77234.43,0.0,-1.0,0.0,0.00033]
[1779744153221,52.82,77234.43,0.0,-1.0,0.0,0.00033]
[1779744157193,52.82,77233.05,0.0,-1.0,0.0,0.00033]
[1779744158200,52.82,77232.41,0.0,-1.0,0.0,0.00033]
[1779744158505,52.82,77232.41,0.0,-1.0,0.0,0.00033]
[1779744158722,52.82,77232.41,0.0,-1.0,0.0,0.00033]
[1779744159719,52.82,77232.34,0.0,-1.0,0.0,0.00033]
[1779744161221,52.82,77233.02,0.0,-1.0,0.0,0.00033]
[1779744162228,52.82,77232.37,0.0,-1.0,0.0,0.00033]
[1779744164242,52.82,77233.44,0.0,-1.0,0.0,0.00033]
[1779744169277,52.82,77233.21,0.0,-1.0,0.0,0.00033]
[1779744174312,52.82,77233.4,0.0,-1.0,0.0,0.00033]
[1779744181360,52.82,77233.15,0.0,-1.0,0.0,0.00033]
[1779744184382,52.82,77231.93,0.0,-1.0,0.0,0.00033]
[1779744185389,52.82,77233.35,0.0,-1.0,0.0,0.00033]
[1779744186570,52.82,77233.35,0.0,-1.0,0.0,0.00033]
[1779744186720,52.82,77233.35,0.0,-1.0,0.0,0.00033]
[1779744193445,52.82,77232.85,0.0,-1.0,0.0,0.00033]
[1779744196047,52.82,77232.98,0.0,-1.0,0.0,0.00033]
[1779744196220,52.82,77232.98,0.0,-1.0,0.0,0.00033]
[1779744196321,52.82,77230.65,0.0,-1.0,0.0,0.00033]
[1779744196466,52.82,77229.66,0.0,-1.0,0.0,0.00033]
[1779744203515,52.82,77229.33,0.0,-1.0,0.0,0.00033]
[1779744205165,52.82,77229.33,0.0,-1.0,0.0,0.00033]
[1779744205221,52.82,77229.33,0.0,-1.0,0.0,0.00033]
[1779744211572,52.82,77229.52,0.0,-1.0,0.0,0.00032]
[1779744220078,52.82,77229.46,0.0,-1.0,0.0,0.00032]
[1779744220221,52.82,77229.46,0.0,-1.0,0.0,0.00032]
[1779744225670,52.82,77229.48,0.0,-1.0,0.0,0.00032]
[1779744231719,52.82,77229.13,0.0,-1.0,0.0,0.00032]
[1779744233555,52.82,77229.05,0.0,-1.0,0.0,0.00032]
[1779744233720,52.82,77229.05,0.0,-1.0,0.0,0.00032]
[1779744238768,52.82,77228.08,0.0,-1.0,0.0,0.00032]
[1779744240649,52.82,77228.08,0.0,-1.0,0.0,0.00032]
[1779744240782,52.82,77220.28,0.0,-1.0,0.0,0.00031]
[1779744241789,52.82,77216.84,0.0,-1.0,0.0,0.00031]
[1779744242428,52.82,77216.84,0.0,-1.0,0.0,0.00031]
[1779744242471,52.82,77216.84,0.0,-1.0,0.0,0.00031]
[1779744245817,52.82,77216.06,0.0,-1.0,0.0,0.00031]
[1779744248337,52.82,77216.42,0.0,-1.0,0.0,0.00031]
[1779744248385,52.82,77217.11,0.0,-1.0,0.0,0.00031]
[1779744248470,52.82,77217.11,0.0,-1.0,0.0,0.00031]
[1779744253762,52.82,77216.92,0.0,-1.0,0.0,0.00031]
[1779744256315,52.82,77216.92,0.0,-1.0,0.0,0.00031]
[1779744256469,52.82,77216.83,0.0,-1.0,0.0,0.00031]
[1779744257901,52.82,77220.49,0.0,-1.0,0.0,0.00031]
[1779744258909,52.82,77221.56,0.0,-1.0,0.0,0.00031]
[1779744259914,52.82,77222.59,0.0,-1.0,0.0,0.00031]
[1779744261928,52.82,77223.77,0.0,-1.0,0.0,0.00031]
[1779744262665,52.82,77223.77,0.0,-1.0,0.0,0.00031]
[1779744262720,52.82,77223.77,0.0,-1.0,0.0,0.00031]
[1779744268978,52.82,77224.16,0.0,-1.0,0.0,0.00032]
[1779744269953,52.82,77224.16,0.0,-1.0,0.0,0.00032]
[1779744269970,52.82,77224.16,0.0,-1.0,0.0,0.00032]
[1779744272000,52.82,77224.07,0.0,-1.0,0.0,0.00031]
[1779744273007,52.82,77226.98,0.0,-1.0,0.0,0.00031]
[1779744274014,52.82,77228.23,0.0,-1.0,0.0,0.00031]
[1779744275609,52.82,77228.37,0.0,-1.0,0.0,0.00031]
[1779744275721,52.82,77228.37,0.0,-1.0,0.0,0.00031]
[1779744283039,52.82,77228.34,0.0,-1.0,0.0,0.00031]
[1779744283222,52.82,77228.34,0.0,-1.0,0.0,0.00031]
[1779744287105,52.82,77226.84,0.0,-1.0,0.0,0.00031]
[1779744293147,52.82,77226.61,0.0,-1.0,0.0,0.00031]
[1779744298182,52.82,77226.71,0.0,-1.0,0.0,0.00031]
[1779744301441,52.82,77226.71,0.0,-1.0,0.0,0.00031]
[1779744301203,52.82,77223.67,0.0,-1.0,0.0,0.00031]
[1779744301470,52.82,77223.67,0.0,-1.0,0.0,0.00031]
[1779744302212,52.82,77228.07,0.0,-1.0,0.0,0.00031]
[1779744304226,52.82,77228.7,0.0,-1.0,0.0,0.00031]
[1779744306240,52.82,77228.02,0.0,-1.0,0.0,0.00031]
[1779744307247,52.82,77228.73,0.0,-1.0,0.0,0.00031]
[1779744312282,52.82,77228.95,0.0,-1.0,0.0,0.00031]
[1779744313698,52.82,77228.86,0.0,-1.0,0.0,0.00031]
[1779744313721,52.82,77228.86,0.0,-1.0,0.0,0.00031]
[1779744320339,52.82,77228.94,0.0,-1.0,0.0,0.00031]
[1779744323452,52.82,77228.94,0.0,-1.0,0.0,0.00031]
[1779744323470,52.82,77232.5,0.0,-1.0,0.0,0.00032]
[1779744328395,52.82,77233.67,0.0,-1.0,0.0,0.00032]
[1779744329013,52.82,77233.67,0.0,-1.0,0.0,0.00032]
[1779744329220,52.82,77233.67,0.0,-1.0,0.0,0.00032]
[1779744329401,52.82,77232.61,0.0,-1.0,0.0,0.00032]
[1779744330409,52.82,77233.32,0.0,-1.0,0.0,0.00032]
[1779744332422,52.82,77233.47,0.0,-1.0,0.0,0.00031]
[1779744333248,52.82,77233.47,0.0,-1.0,0.0,0.00031]
[1779744338465,52.82,77238.54,0.0,-1.0,0.0,0.00032]
[1779744339472,52.82,77239.23,0.0,-1.0,0.0,0.00032]
[1779744339773,52.82,77239.23,0.0,-1.0,0.0,0.00032]
[1779744339970,52.82,77239.23,0.0,-1.0,0.0,0.00032]
[1779744341486,52.82,77242.41,0.0,-1.0,0.0,0.00032]
[1779744342493,52.82,77244.27,0.0,-1.0,0.0,0.00032]
[1779744348535,52.82,77244.88,0.0,-1.0,0.0,0.00033]
[1779744352563,52.82,77245.91,0.0,-1.0,0.0,0.00033]
[1779744354577,52.82,77246.96,0.0,-1.0,0.0,0.00033]
[1779744356484,52.82,77246.96,0.0,-1.0,0.0,0.00033]
[1779744355584,52.82,77250.71,0.0,-1.0,0.0,0.00033]
[1779744356542,52.82,77250.71,0.0,-1.0,0.0,0.00033]
[1779744356590,52.82,77250.71,0.0,-1.0,0.0,0.00033]
[1779744356721,52.82,77250.71,0.0,-1.0,0.0,0.00033]
[1779744356822,52.82,77250.73,0.0,-1.0,0.0,0.00033]
[1779744361626,52.82,77252.27,0.0,-1.0,0.0,0.00033]
[1779744369109,52.82,77252.29,0.0,-1.0,0.0,0.00033]
[1779744370314,52.82,77252.59,0.0,-1.0,0.0,0.00033]
[1779744370471,52.82,77252.59,0.0,-1.0,0.0,0.00033]
[1779744370398,52.82,77251.78,0.0,-1.0,0.0,0.00033]
[1779744370689,52.82,77252.72,0.0,-1.0,0.0,0.00033]
[1779744373709,52.82,77254.61,0.0,-1.0,0.0,0.00034]
[1779744376454,52.82,77254.65,0.0,-1.0,0.0,0.00034]
[1779744376469,52.82,77254.65,0.0,-1.0,0.0,0.00034]
[1779744379200,52.82,77255.03,0.0,-1.0,0.0,0.00034]
[1779744379220,52.82,77255.03,0.0,-1.0,0.0,0.00034]
[1779744379234,52.82,77257.76,0.0,-1.0,0.0,0.00034]
[1779744379752,52.82,77258.52,0.0,-1.0,0.0,0.00034]
[1779744380759,52.82,77259.12,0.0,-1.0,0.0,0.00034]
[1779744382773,52.82,77259.93,0.0,-1.0,0.0,0.00034]
[1779744385794,52.82,77260.76,0.0,-1.0,0.0,0.00034]
[1779744387403,52.82,77260.76,0.0,-1.0,0.0,0.00034]
[1779744387469,52.82,77260.76,0.0,-1.0,0.0,0.00034]
[1779744388814,52.82,77262.7,0.0,-1.0,0.0,0.00034]
[1779744391835,52.82,77260.85,0.0,-1.0,0.0,0.00034]
[1779744393312,52.82,77260.85,0.0,-1.0,0.0,0.00034]
[1779744393475,52.82,77260.85,0.0,-1.0,0.0,0.00034]
[1779744400511,52.82,77261.62,0.0,-1.0,0.0,0.00034]
[1779744404307,52.82,77261.46,0.0,-1.0,0.0,0.00034]
[1779744404469,52.82,77261.46,0.0,-1.0,0.0,0.00034]
[1779744410152,52.82,77261.16,0.0,-1.0,0.0,0.00034]
[1779744410219,52.82,77261.16,0.0,-1.0,0.0,0.00034]
[1779744414998,52.82,77261.88,0.0,-1.0,0.0,0.00034]
[1779744415858,52.82,77261.88,0.0,-1.0,0.0,0.00034]
[1779744415970,52.82,77261.88,0.0,-1.0,0.0,0.00034]
[1779744422051,52.82,77264.12,0.0,-1.0,0.0,0.00034]
[1779744423207,52.82,77264.12,0.0,-1.0,0.0,0.00034]
[1779744423219,52.82,77264.12,0.0,-1.0,0.0,0.00034]
[1779744426078,52.82,77265.13,0.0,-1.0,0.0,0.00034]
[1779744427086,52.82,77266.12,0.0,-1.0,0.0,0.00034]
[1779744432650,52.82,77266.12,0.0,-1.0,0.0,0.00034]
[1779744432719,52.82,77266.12,0.0,-1.0,0.0,0.00034]
[1779744433128,52.82,77268.22,0.0,-1.0,0.0,0.00035]
[1779744437155,52.82,77269.07,0.0,-1.0,0.0,0.00035]
[1779744441184,52.82,77270.12,0.0,-1.0,0.0,0.00035]
[1779744453268,52.82,77270.22,0.0,-1.0,0.0,0.00034]
[1779744454780,52.82,77270.66,0.0,-1.0,0.0,0.00034]
[1779744454970,52.82,77270.66,0.0,-1.0,0.0,0.00034]
[1779744461325,52.82,77271.21,0.0,-1.0,0.0,0.00034]
[1779744463109,52.82,77271.21,0.0,-1.0,0.0,0.00034]
[1779744463220,52.82,77271.21,0.0,-1.0,0.0,0.00034]
[1779744467367,52.82,77271.85,0.0,-1.0,0.0,0.00034]
[1779744468374,52.82,77275.35,0.0,-1.0,0.0,0.00035]
[1779744469724,52.82,77275.01,0.0,-1.0,0.0,0.00035]
[1779744469971,52.82,77275.01,0.0,-1.0,0.0,0.00035]
[1779744470388,52.82,77277.24,0.0,-1.0,0.0,0.00035]
[1779744473409,52.82,77277.99,0.0,-1.0,0.0,0.00035]
[1779744474913,52.82,77277.99,0.0,-1.0,0.0,0.00035]
[1779744478444,52.82,77278.7,0.0,-1.0,0.0,0.00035]
[1779744480019,52.82,77278.4,0.0,-1.0,0.0,0.00035]
[1779744480221,52.82,77278.4,0.0,-1.0,0.0,0.00035]
[1779744482472,52.82,77279.14,0.0,-1.0,0.0,0.00035]
[1779744487535,52.82,77279.15,0.0,-1.0,0.0,0.00035]
[1779744488303,52.82,77279.19,0.0,-1.0,0.0,0.00035]
[1779744488513,52.82,77281.84,0.0,-1.0,0.0,0.00035]
[1779744489339,52.82,77281.84,0.0,-1.0,0.0,0.00035]
[1779744489471,52.82,77281.84,0.0,-1.0,0.0,0.00035]
[1779744489522,52.82,77282.77,0.0,-1.0,0.0,0.00036]
[1779744490528,52.82,77286.12,0.0,-1.0,0.0,0.00036]
[1779744492542,52.82,77290.82,0.0,-1.0,0.0,0.00036]
[1779744493549,52.82,77292.13,0.0,-1.0,0.0,0.00037]
[1779744494242,52.82,77292.13,0.0,-1.0,0.0,0.00037]
[1779744494470,52.82,77292.13,0.0,-1.0,0.0,0.00037]
[1779744494556,52.82,77291.12,0.0,-1.0,0.0,0.00037]
[1779744498584,52.82,77292.0,0.0,-1.0,0.0,0.00037]
[1779744501605,52.82,77293.35,0.0,-1.0,0.0,0.00037]
[1779744503558,52.82,77292.89,0.0,-1.0,0.0,0.00037]
[1779744503719,52.82,77292.72,0.0,-1.0,0.0,0.00037]
[1779744511892,52.82,77292.91,0.0,-1.0,0.0,0.00037]
[1779744511968,52.82,77292.91,0.0,-1.0,0.0,0.00037]
[1779744512069,52.82,77292.91,0.0,-1.0,0.0,0.00036]
[1779744514984,52.82,77292.94,0.0,-1.0,0.0,0.00036]
[1779744515219,52.82,77292.94,0.0,-1.0,0.0,0.00036]
[1779744515320,52.82,77289.73,0.0,-1.0,0.0,0.00036]
[1779744520737,52.82,77289.79,0.0,-1.0,0.0,0.00036]
[1779744526174,52.82,77289.79,0.0,-1.0,0.0,0.00036]
[1779744526636,52.82,77289.79,0.0,-1.0,0.0,0.00036]
[1779744526275,52.82,77290.91,0.0,-1.0,0.0,0.00036]
[1779744526720,52.82,77290.91,0.0,-1.0,0.0,0.00036]
[1779744531815,52.82,77291.55,0.0,-1.0,0.0,0.00036]
[1779744534786,52.82,77291.55,0.0,-1.0,0.0,0.00036]
[1779744534969,52.82,77291.55,0.0,-1.0,0.0,0.00036]
[1779744535504,52.82,77291.55,0.0,-1.0,0.0,0.00036]
[1779744535572,52.82,77290.75,0.0,-1.0,0.0,0.00036]
[1779744535721,52.82,77290.75,0.0,-1.0,0.0,0.00036]
[1779744540877,52.82,77290.98,0.0,-1.0,0.0,0.00036]
[1779744546920,52.82,77290.58,0.0,-1.0,0.0,0.00036]
[1779744547927,52.82,77289.81,0.0,-1.0,0.0,0.00036]
[1779744549689,52.82,77290.61,0.0,-1.0,0.0,0.00036]
[1779744551527,52.82,77290.3,0.0,-1.0,0.0,0.00036]
[1779744551720,52.82,77290.3,0.0,-1.0,0.0,0.00036]
[1779744557997,52.82,77290.46,0.0,-1.0,0.0,0.00036]
[1779744563033,52.82,77290.47,0.0,-1.0,0.0,0.00036]
[1779744568068,52.82,77290.54,0.0,-1.0,0.0,0.00036]
[1779744571915,52.82,77290.54,0.0,-1.0,0.0,0.00036]
[1779744571969,52.82,77290.54,0.0,-1.0,0.0,0.00036]
[1779744572117,52.82,77290.54,0.0,-1.0,0.0,0.00035]
[1779744577132,52.82,77290.74,0.0,-1.0,0.0,0.00035]
[1779744587202,52.82,77290.74,0.0,-1.0,0.0,0.00035]
[1779744592237,52.82,77291.04,0.0,-1.0,0.0,0.00035]
[1779744594251,52.82,77292.19,0.0,-1.0,0.0,0.00035]
[1779744595620,52.82,77292.19,0.0,-1.0,0.0,0.00035]
[1779744595719,52.82,77292.19,0.0,-1.0,0.0,0.00035]
[1779744601300,52.82,77291.56,0.0,-1.0,0.0,0.00035]
[1779744606396,52.82,77291.56,0.0,-1.0,0.0,0.00035]
[1779744606656,52.82,77292.46,0.0,-1.0,0.0,0.00035]
[1779744612378,52.82,77293.19,0.0,-1.0,0.0,0.00036]
[1779744619427,52.82,77293.73,0.0,-1.0,0.0,0.00036]
[1779744620435,52.82,77295.38,0.0,-1.0,0.0,0.00036]
[1779744628490,52.82,77295.31,0.0,-1.0,0.0,0.00036]
[1779744634532,52.82,77295.31,0.0,-1.0,0.0,0.00035]
[1779744635539,52.82,77292.47,0.0,-1.0,0.0,0.00035]
[1779744636545,52.82,77290.81,0.0,-1.0,0.0,0.00035]
[1779744641582,52.82,77290.53,0.0,-1.0,0.0,0.00035]
[1779744647623,52.82,77290.48,0.0,-1.0,0.0,0.00035]
[1779744657693,52.82,77290.48,0.0,-1.0,0.0,0.00035]
[1779744667763,52.82,77290.48,0.0,-1.0,0.0,0.00035]
[1779744677835,52.82,77290.48,0.0,-1.0,0.0,0.00035]
[1779744683877,52.82,77290.51,0.0,-1.0,0.0,0.00035]
[1779744689919,52.82,77290.78,0.0,-1.0,0.0,0.00035]
[1779744692940,52.82,77290.83,0.0,-1.0,0.0,0.00034]
[1779744697975,52.82,77290.94,0.0,-1.0,0.0,0.00034]
[1779744705027,52.82,77291.02,0.0,-1.0,0.0,0.00034]
[1779744716104,52.82,77291.34,0.0,-1.0,0.0,0.00034]
[1779744722146,52.82,77291.5,0.0,-1.0,0.0,0.00034]
[1779744728188,52.82,77291.68,0.0,-1.0,0.0,0.00034]
[1779744735236,52.82,77291.66,0.0,-1.0,0.0,0.00034]
[1779744745306,52.82,77291.91,0.0,-1.0,0.0,0.00034]
[1779744751348,52.82,77291.9,0.0,-1.0,0.0,0.00034]
[1779744761419,52.82,77291.9,0.0,-1.0,0.0,0.00034]
[1779744769477,52.82,77291.98,0.0,-1.0,0.0,0.00034]
[1779744771492,52.82,77292.62,0.0,-1.0,0.0,0.00034]
[1779744772498,52.82,77291.94,0.0,-1.0,0.0,0.00034]
[1779744777534,52.82,77293.47,0.0,-1.0,0.0,0.00034]
[1779744779547,52.82,77294.17,0.0,-1.0,0.0,0.00034]
[1779744780555,52.82,77293.52,0.0,-1.0,0.0,0.00034]
[1779744781562,52.82,77294.13,0.0,-1.0,0.0,0.00034]
[1779744782569,52.82,77293.17,0.0,-1.0,0.0,0.00034]
[1779744787604,52.82,77293.06,0.0,-1.0,0.0,0.00034]
[1779744791632,52.82,77291.2,0.0,-1.0,0.0,0.00034]
[1779744802708,52.82,77291.23,0.0,-1.0,0.0,0.00034]
[1779744814793,52.82,77291.04,0.0,-1.0,0.0,0.00033]
[1779744822849,52.82,77291.03,0.0,-1.0,0.0,0.00033]
[1779744827886,52.82,77286.7,0.0,-1.0,0.0,0.00032]
[1779744828893,52.82,77284.54,0.0,-1.0,0.0,0.00032]
[1779744833927,52.82,77284.58,0.0,-1.0,0.0,0.00032]
[1779744839970,52.82,77284.87,0.0,-1.0,0.0,0.00032]
[1779744841222,52.82,77284.58,0.0,-1.0,0.0,0.00032]
[1779744842991,52.82,77283.73,0.0,-1.0,0.0,0.00032]
[1779744845007,52.82,77284.56,0.0,-1.0,0.0,0.00032]
[1779744846013,52.82,77283.63,0.0,-1.0,0.0,0.00032]
[1779744852055,52.82,77283.59,0.0,-1.0,0.0,0.00032]
[1779744855076,52.82,77284.6,0.0,-1.0,0.0,0.00032]
[1779744859220,52.82,77284.12,0.0,-1.0,0.0,0.00032]
[1779744865145,52.82,77284.0,0.0,-1.0,0.0,0.00032]
[1779744872343,52.82,77283.85,0.0,-1.0,0.0,0.00032]
[1779744872469,52.82,77283.85,0.0,-1.0,0.0,0.00032]
[1779744872571,52.82,77283.85,0.0,-1.0,0.0,0.00032]
[1779744875216,52.82,77280.33,0.0,-1.0,0.0,0.00031]
[1779744877248,52.82,77279.83,0.0,-1.0,0.0,0.00031]
[1779744877468,52.82,77279.83,0.0,-1.0,0.0,0.00031]
[1779744884279,52.82,77279.91,0.0,-1.0,0.0,0.00031]
[1779744886568,52.82,77279.9,0.0,-1.0,0.0,0.00031]
[1779744886719,52.82,77279.9,0.0,-1.0,0.0,0.00031]
[1779744891328,52.82,77280.72,0.0,-1.0,0.0,0.00031]
[1779744895356,52.82,77278.23,0.0,-1.0,0.0,0.00031]
[1779744897370,52.82,77280.67,0.0,-1.0,0.0,0.00031]
[1779744898962,52.82,77280.67,0.0,-1.0,0.0,0.00031]
[1779744898969,52.82,77280.67,0.0,-1.0,0.0,0.00031]
[1779744901397,52.82,77281.38,0.0,-1.0,0.0,0.00031]
[1779744902405,52.82,77282.77,0.0,-1.0,0.0,0.00031]
[1779744903355,52.82,77282.77,0.0,-1.0,0.0,0.00031]
[1779744903469,52.82,77282.77,0.0,-1.0,0.0,0.00031]
[1779744905773,52.82,77283.57,0.0,-1.0,0.0,0.00032]
[1779744907440,52.82,77284.44,0.0,-1.0,0.0,0.00032]
[1779744908447,52.82,77285.66,0.0,-1.0,0.0,0.00032]
[1779744909454,52.82,77286.41,0.0,-1.0,0.0,0.00032]
[1779744910575,52.82,77286.41,0.0,-1.0,0.0,0.00032]
[1779744910719,52.82,77286.41,0.0,-1.0,0.0,0.00032]
[1779744914490,52.82,77291.6,0.0,-1.0,0.0,0.00032]
[1779744915935,52.82,77294.55,0.0,-1.0,0.0,0.00033]
[1779744916504,52.82,77295.73,0.0,-1.0,0.0,0.00033]
[1779744917405,52.82,77295.73,0.0,-1.0,0.0,0.00033]
[1779744917468,52.82,77295.73,0.0,-1.0,0.0,0.00033]
[1779744917511,52.82,77300.3,0.0,-1.0,0.0,0.00033]
[1779744922546,52.82,77300.13,0.0,-1.0,0.0,0.00033]
[1779744924560,52.82,77300.88,0.0,-1.0,0.0,0.00033]
[1779744926629,52.82,77301.38,0.0,-1.0,0.0,0.00033]
[1779744926720,52.82,77301.38,0.0,-1.0,0.0,0.00033]
[1779744930058,52.82,77301.73,0.0,-1.0,0.0,0.00033]
[1779744931609,52.82,77301.65,0.0,-1.0,0.0,0.00033]
[1779744932615,52.82,77304.23,0.0,-1.0,0.0,0.00033]
[1779744936353,52.82,77304.4,0.0,-1.0,0.0,0.00033]
[1779744936468,52.82,77304.4,0.0,-1.0,0.0,0.00033]
[1779744941679,52.82,77304.54,0.0,-1.0,0.0,0.00033]
[1779744942709,52.82,77304.54,0.0,-1.0,0.0,0.00033]
[1779744942718,52.82,77304.54,0.0,-1.0,0.0,0.00033]
[1779744944700,52.82,77302.58,0.0,-1.0,0.0,0.00033]
[1779744948727,52.82,77304.9,0.0,-1.0,0.0,0.00033]
[1779744949414,52.82,77304.9,0.0,-1.0,0.0,0.00033]
[1779744949468,52.82,77304.9,0.0,-1.0,0.0,0.00033]
[1779744958797,52.82,77304.9,0.0,-1.0,0.0,0.00033]
[1779744962688,52.82,77304.47,0.0,-1.0,0.0,0.00033]
[1779744962718,52.82,77304.47,0.0,-1.0,0.0,0.00033]
[1779744963832,52.82,77305.26,0.0,-1.0,0.0,0.00033]
[1779744964840,52.82,77302.25,0.0,-1.0,0.0,0.00033]
[1779744965917,52.82,77302.25,0.0,-1.0,0.0,0.00033]
[1779744965970,52.82,77302.25,0.0,-1.0,0.0,0.00033]
[1779744966018,52.82,77298.0,0.0,-1.0,0.0,0.00033]
[1779744966854,52.82,77296.23,0.0,-1.0,0.0,0.00032]
[1779744970435,52.82,77295.99,0.0,-1.0,0.0,0.00032]
[1779744971891,52.82,77284.34,0.0,-1.0,0.0,0.00031]
[1779744972907,52.82,77267.14,0.0,-1.0,0.0,0.00029]
[1779744973589,52.82,77267.14,0.0,-1.0,0.0,0.00029]
[1779744973906,52.82,77264.29,0.0,-1.0,0.0,0.00029]
[1779744974312,52.82,77264.29,0.0,-1.0,0.0,0.00029]
[1779744974913,52.82,77264.15,0.0,-1.0,0.0,0.00029]
[1779744977405,52.82,77264.01,0.0,-1.0,0.0,0.00029]
[1779744981091,52.82,77263.94,0.0,-1.0,0.0,0.00029]
[1779744980956,52.82,77244.5,0.0,-1.0,0.0,0.00027]
[1779744981455,52.82,77244.5,0.0,-1.0,0.0,0.00027]
[1779744981963,52.82,77233.76,0.0,-1.0,0.0,0.00026]
[1779744982970,52.82,77230.16,0.0,-1.0,0.0,0.00026]
[1779744984376,52.82,77231.01,0.0,-1.0,0.0,0.00026]
[1779744989013,52.82,77228.3,0.0,-1.0,0.0,0.00026]
[1779744990020,52.82,77238.46,0.0,-1.0,0.0,0.00027]
[1779744991027,52.82,77245.74,0.0,-1.0,0.0,0.00027]
[1779744992034,52.82,77246.78,0.0,-1.0,0.0,0.00027]
[1779744995055,52.82,77248.46,0.0,-1.0,0.0,0.00027]
[1779744998602,52.82,77248.25,0.0,-1.0,0.0,0.00027]
[1779744998718,52.82,77248.25,0.0,-1.0,0.0,0.00027]
[1779745000050,52.82,77248.34,0.0,-1.0,0.0,0.00027]
[1779745000090,52.82,77248.38,0.0,-1.0,0.0,0.00027]
[1779745000219,52.82,77248.38,0.0,-1.0,0.0,0.00027]
[1779745000224,52.82,77248.38,0.0,-1.0,0.0,0.00027]
[1779745000470,52.82,77248.38,0.0,-1.0,0.0,0.00027]
[1779745005125,52.82,77248.35,0.0,-1.0,0.0,0.00027]
[1779745010338,52.82,77248.54,0.0,-1.0,0.0,0.00027]
[1779745011169,52.82,77250.15,0.0,-1.0,0.0,0.00027]
[1779745013791,52.82,77250.21,0.0,-1.0,0.0,0.00027]
[1779745013970,52.82,77250.21,0.0,-1.0,0.0,0.00027]
[1779745014519,52.82,77250.21,0.0,-1.0,0.0,0.00027]
[1779745014580,52.82,77250.21,0.0,-1.0,0.0,0.00027]
[1779745014719,52.82,77250.21,0.0,-1.0,0.0,0.00027]
[1779745020231,52.82,77250.04,0.0,-1.0,0.0,0.00027]
[1779745026140,52.82,77250.4,0.0,-1.0,0.0,0.00027]
[1779745026220,52.82,77250.4,0.0,-1.0,0.0,0.00027]
[1779745026284,52.82,77253.57,0.0,-1.0,0.0,0.00028]
[1779745027287,52.82,77261.06,0.0,-1.0,0.0,0.00028]
[1779745028295,52.82,77262.39,0.0,-1.0,0.0,0.00028]
[1779745029333,52.82,77262.39,0.0,-1.0,0.0,0.00028]
[1779745029468,52.82,77262.39,0.0,-1.0,0.0,0.00028]
[1779745030084,52.82,77262.39,0.0,-1.0,0.0,0.00028]
[1779745030161,52.82,77262.39,0.0,-1.0,0.0,0.00028]
[1779745030220,52.82,77262.39,0.0,-1.0,0.0,0.00028]
[1779745030227,52.82,77262.39,0.0,-1.0,0.0,0.00028]
[1779745030470,52.82,77262.39,0.0,-1.0,0.0,0.00028]
[1779745031316,52.82,77263.85,0.0,-1.0,0.0,0.00029]
[1779745034021,52.82,77263.8,0.0,-1.0,0.0,0.00029]
[1779745034218,52.82,77264.0,0.0,-1.0,0.0,0.00029]
[1779745035344,52.82,77258.98,0.0,-1.0,0.0,0.00028]
[1779745036351,52.82,77250.12,0.0,-1.0,0.0,0.00027]
[1779745038019,52.82,77250.12,0.0,-1.0,0.0,0.00027]
[1779745038069,52.82,77245.21,0.0,-1.0,0.0,0.00027]
[1779745038665,52.82,77245.21,0.0,-1.0,0.0,0.00027]
[1779745038718,52.82,77245.21,0.0,-1.0,0.0,0.00027]
[1779745038766,52.82,77243.2,0.0,-1.0,0.0,0.00027]
[1779745039672,52.82,77243.2,0.0,-1.0,0.0,0.00027]
[1779745039720,52.82,77243.2,0.0,-1.0,0.0,0.00027]
[1779745039805,52.82,77243.2,0.0,-1.0,0.0,0.00027]
[1779745039973,52.82,77243.2,0.0,-1.0,0.0,0.00027]
[1779745040055,52.82,77243.14,0.0,-1.0,0.0,0.00027]
[1779745045414,52.82,77241.85,0.0,-1.0,0.0,0.00027]
[1779745047765,52.82,77241.67,0.0,-1.0,0.0,0.00027]
[1779745047969,52.82,77241.67,0.0,-1.0,0.0,0.00027]
[1779745048435,52.82,77238.77,0.0,-1.0,0.0,0.00026]
[1779745050019,52.82,77238.77,0.0,-1.0,0.0,0.00026]
[1779745050123,52.82,77238.77,0.0,-1.0,0.0,0.00026]
[1779745050113,52.82,77238.54,0.0,-1.0,0.0,0.00026]
[1779745050220,52.82,77238.54,0.0,-1.0,0.0,0.00026]
[1779745052463,52.82,77236.02,0.0,-1.0,0.0,0.00026]
[1779745053542,52.82,77236.02,0.0,-1.0,0.0,0.00026]
[1779745053718,52.82,77236.02,0.0,-1.0,0.0,0.00026]
[1779745057498,52.82,77233.37,0.0,-1.0,0.0,0.00025]
[1779745058504,52.82,77229.37,0.0,-1.0,0.0,0.00025]
[1779745059585,52.82,77229.37,0.0,-1.0,0.0,0.00025]
[1779745059718,52.82,77229.37,0.0,-1.0,0.0,0.00025]
[1779745059820,52.82,77230.78,0.0,-1.0,0.0,0.00025]
[1779745060903,52.82,77230.78,0.0,-1.0,0.0,0.00025]
[1779745060970,52.82,77230.78,0.0,-1.0,0.0,0.00025]
[1779745061013,52.82,77230.78,0.0,-1.0,0.0,0.00025]
[1779745061111,52.82,77230.82,0.0,-1.0,0.0,0.00025]
[1779745064547,52.82,77220.92,0.0,-1.0,0.0,0.00024]
[1779745065554,52.82,77218.95,0.0,-1.0,0.0,0.00024]
[1779745067104,52.82,77218.95,0.0,-1.0,0.0,0.00024]
[1779745067219,52.82,77218.95,0.0,-1.0,0.0,0.00024]
[1779745067866,52.82,77219.31,0.0,-1.0,0.0,0.00024]
[1779745067946,52.82,77219.31,0.0,-1.0,0.0,0.00024]
[1779745067976,52.82,77219.31,0.0,-1.0,0.0,0.00024]
[1779745068076,52.82,77219.27,0.0,-1.0,0.0,0.00024]
[1779745071596,52.82,77217.38,0.0,-1.0,0.0,0.00024]
[1779745076000,52.82,77217.39,0.0,-1.0,0.0,0.00024]
[1779745076218,52.82,77217.39,0.0,-1.0,0.0,0.00024]
[1779745081670,52.82,77235.67,0.0,-1.0,0.0,0.00026]
[1779745082677,52.82,77227.64,0.0,-1.0,0.0,0.00025]
[1779745083684,52.82,77227.48,0.0,-1.0,0.0,0.00025]
[1779745084960,52.82,77229.2,0.0,-1.0,0.0,0.00025]
[1779745086184,52.82,77229.2,0.0,-1.0,0.0,0.00025]
[1779745086219,52.82,77229.2,0.0,-1.0,0.0,0.00025]
[1779745087111,52.82,77228.23,0.0,-1.0,0.0,0.00025]
[1779745087162,52.82,77228.23,0.0,-1.0,0.0,0.00025]
[1779745087220,52.82,77228.23,0.0,-1.0,0.0,0.00025]
[1779745087212,52.82,77228.46,0.0,-1.0,0.0,0.00025]
[1779745098789,52.82,77227.91,0.0,-1.0,0.0,0.00025]
[1779745101810,52.82,77226.51,0.0,-1.0,0.0,0.00025]
[1779745103228,52.82,77226.51,0.0,-1.0,0.0,0.00025]
[1779745103469,52.82,77226.45,0.0,-1.0,0.0,0.00025]
[1779745103824,52.82,77224.46,0.0,-1.0,0.0,0.00025]
[1779745104607,52.82,77224.46,0.0,-1.0,0.0,0.00025]
[1779745104616,52.82,77224.46,0.0,-1.0,0.0,0.00025]
[1779745104719,52.82,77224.46,0.0,-1.0,0.0,0.00025]
[1779745104831,52.82,77224.53,0.0,-1.0,0.0,0.00025]
[1779745105838,52.82,77219.93,0.0,-1.0,0.0,0.00024]
[1779745106845,52.82,77218.59,0.0,-1.0,0.0,0.00024]
[1779745111880,52.82,77218.02,0.0,-1.0,0.0,0.00024]
[1779745113985,52.82,77217.82,0.0,-1.0,0.0,0.00024]
[1779745114218,52.82,77217.82,0.0,-1.0,0.0,0.00024]
[1779745117922,52.82,77219.89,0.0,-1.0,0.0,0.00024]
[1779745118929,52.82,77224.47,0.0,-1.0,0.0,0.00024]
[1779745120187,52.82,77224.47,0.0,-1.0,0.0,0.00024]
[1779745120219,52.82,77224.47,0.0,-1.0,0.0,0.00024]
[1779745120852,52.82,77224.77,0.0,-1.0,0.0,0.00024]
[1779745120969,52.82,77224.77,0.0,-1.0,0.0,0.00024]
[1779745120979,52.82,77224.77,0.0,-1.0,0.0,0.00024]
[1779745121218,52.82,77224.77,0.0,-1.0,0.0,0.00024]
[1779745121071,52.82,77224.87,0.0,-1.0,0.0,0.00024]
[1779745122957,52.82,77226.97,0.0,-1.0,0.0,0.00024]
[1779745127992,52.82,77227.15,0.0,-1.0,0.0,0.00024]
[1779745133844,52.82,77227.04,0.0,-1.0,0.0,0.00024]
[1779745138022,52.82,77227.28,0.0,-1.0,0.0,0.00024]
[1779745138219,52.82,77227.28,0.0,-1.0,0.0,0.00024]
[1779745138709,52.82,77227.35,0.0,-1.0,0.0,0.00024]
[1779745138717,52.82,77227.35,0.0,-1.0,0.0,0.00024]
[1779745138975,52.82,77227.35,0.0,-1.0,0.0,0.00024]
[1779745139073,52.82,77227.35,0.0,-1.0,0.0,0.00024]
[1779745147070,52.82,77226.39,0.0,-1.0,0.0,0.00024]
[1779745154174,52.82,77225.83,0.0,-1.0,0.0,0.00024]
[1779745154558,52.82,77225.83,0.0,-1.0,0.0,0.00024]
[1779745154718,52.82,77225.83,0.0,-1.0,0.0,0.00024]
[1779745155200,52.82,77225.83,0.0,-1.0,0.0,0.00024]
[1779745155207,52.82,77225.83,0.0,-1.0,0.0,0.00024]
[1779745155221,52.82,77225.83,0.0,-1.0,0.0,0.00024]
[1779745155303,52.82,77225.79,0.0,-1.0,0.0,0.00024]
[1779745165251,52.82,77226.04,0.0,-1.0,0.0,0.00024]
[1779745167761,52.82,77226.79,0.0,-1.0,0.0,0.00024]
[1779745167967,52.82,77226.79,0.0,-1.0,0.0,0.00024]
[1779745172300,52.82,77226.51,0.0,-1.0,0.0,0.00024]
[1779745174253,52.82,77225.93,0.0,-1.0,0.0,0.00024]
[1779745174468,52.82,77226.34,0.0,-1.0,0.0,0.00024]
[1779745174716,52.82,77226.34,0.0,-1.0,0.0,0.00024]
[1779745174724,52.82,77226.34,0.0,-1.0,0.0,0.00024]
[1779745174969,52.82,77226.34,0.0,-1.0,0.0,0.00024]
[1779745175321,52.82,77226.29,0.0,-1.0,0.0,0.00024]
[1779745176328,52.82,77229.35,0.0,-1.0,0.0,0.00024]
[1779745177338,52.82,77229.35,0.0,-1.0,0.0,0.00024]
[1779745177335,52.82,77235.15,0.0,-1.0,0.0,0.00025]
[1779745177469,52.82,77235.15,0.0,-1.0,0.0,0.00025]
[1779745177825,52.82,77235.15,0.0,-1.0,0.0,0.00025]
[1779745177834,52.82,77235.15,0.0,-1.0,0.0,0.00025]
[1779745177970,52.82,77235.15,0.0,-1.0,0.0,0.00025]
[1779745178343,52.82,77238.59,0.0,-1.0,0.0,0.00025]
[1779745183377,52.82,77246.83,0.0,-1.0,0.0,0.00026]
[1779745184384,52.82,77249.26,0.0,-1.0,0.0,0.00026]
[1779745185449,52.82,77249.26,0.0,-1.0,0.0,0.00026]
[1779745185468,52.82,77249.26,0.0,-1.0,0.0,0.00026]
[1779745186173,52.82,77249.26,0.0,-1.0,0.0,0.00026]
[1779745186221,52.82,77249.26,0.0,-1.0,0.0,0.00026]
[1779745186227,52.82,77249.26,0.0,-1.0,0.0,0.00026]
[1779745186260,52.82,77250.8,0.0,-1.0,0.0,0.00026]
[1779745186469,52.82,77250.8,0.0,-1.0,0.0,0.00026]
[1779745187081,52.82,77250.8,0.0,-1.0,0.0,0.00026]
[1779745192440,52.82,77251.15,0.0,-1.0,0.0,0.00026]
[1779745193396,52.82,77251.15,0.0,-1.0,0.0,0.00026]
[1779745193469,52.82,77251.15,0.0,-1.0,0.0,0.00026]
[1779745194238,52.82,77251.15,0.0,-1.0,0.0,0.00026]
[1779745194321,52.82,77251.12,0.0,-1.0,0.0,0.00026]
[1779745194407,52.82,77251.12,0.0,-1.0,0.0,0.00026]
[1779745194467,52.82,77251.12,0.0,-1.0,0.0,0.00026]
[1779745195462,52.82,77252.45,0.0,-1.0,0.0,0.00026]
[1779745197635,52.82,77252.82,0.0,-1.0,0.0,0.00026]
[1779745197718,52.82,77252.82,0.0,-1.0,0.0,0.00026]
[1779745197779,52.82,77254.41,0.0,-1.0,0.0,0.00026]
[1779745198483,52.82,77256.09,0.0,-1.0,0.0,0.00026]
[1779745199721,52.82,77256.09,0.0,-1.0,0.0,0.00026]
[1779745199887,52.82,77256.09,0.0,-1.0,0.0,0.00026]
[1779745199970,52.82,77256.09,0.0,-1.0,0.0,0.00026]
[1779745200024,52.82,77256.03,0.0,-1.0,0.0,0.00026]
[1779745201322,52.82,77256.03,0.0,-1.0,0.0,0.00026]
[1779745200497,52.82,77257.99,0.0,-1.0,0.0,0.00027]
[1779745201471,52.82,77257.99,0.0,-1.0,0.0,0.00027]
[1779745201507,52.82,77266.89,0.0,-1.0,0.0,0.00027]
[1779745203325,52.82,77266.89,0.0,-1.0,0.0,0.00027]
[1779745203354,52.82,77267.69,0.0,-1.0,0.0,0.00027]
[1779745203440,52.82,77267.69,0.0,-1.0,0.0,0.00027]
[1779745203470,52.82,77267.69,0.0,-1.0,0.0,0.00027]
[1779745203844,52.82,77268.09,0.0,-1.0,0.0,0.00027]
[1779745211574,52.82,77266.8,0.0,-1.0,0.0,0.00027]
[1779745215521,52.82,77266.41,0.0,-1.0,0.0,0.00027]
[1779745215720,52.82,77266.41,0.0,-1.0,0.0,0.00027]
[1779745215874,52.82,77266.41,0.0,-1.0,0.0,0.00027]
[1779745215925,52.82,77266.41,0.0,-1.0,0.0,0.00027]
[1779745215970,52.82,77266.41,0.0,-1.0,0.0,0.00027]
[1779745216083,52.82,77266.41,0.0,-1.0,0.0,0.00027]
[1779745216122,52.82,77266.37,0.0,-1.0,0.0,0.00027]
[1779745218969,52.82,77266.95,0.0,-1.0,0.0,0.00027]
[1779745219140,52.82,77266.95,0.0,-1.0,0.0,0.00027]
[1779745219240,52.82,77266.98,0.0,-1.0,0.0,0.00027]
[1779745222969,52.82,77266.98,0.0,-1.0,0.0,0.00027]
[1779745223101,52.82,77266.98,0.0,-1.0,0.0,0.00027]
[1779745223149,52.82,77266.98,0.0,-1.0,0.0,0.00027]
[1779745226968,52.82,77267.0,0.0,-1.0,0.0,0.00027]
[1779745227137,52.82,77267.0,0.0,-1.0,0.0,0.00027]
[1779745227237,52.82,77267.02,0.0,-1.0,0.0,0.00027]
[1779745229703,52.82,77270.53,0.0,-1.0,0.0,0.00028]
[1779745230971,52.82,77270.53,0.0,-1.0,0.0,0.00028]
[1779745231113,52.82,77270.53,0.0,-1.0,0.0,0.00028]
[1779745231210,52.82,77270.27,0.0,-1.0,0.0,0.00027]
[1779745231483,52.82,77270.27,0.0,-1.0,0.0,0.00027]
[1779745231718,52.82,77270.27,0.0,-1.0,0.0,0.00027]
[1779745234972,52.82,77271.1,0.0,-1.0,0.0,0.00027]
[1779745235157,52.82,77271.1,0.0,-1.0,0.0,0.00027]
[1779745235256,52.82,77271.19,0.0,-1.0,0.0,0.00027]
[1779745237269,52.82,77271.04,0.0,-1.0,0.0,0.00027]
[1779745237469,52.82,77270.78,0.0,-1.0,0.0,0.00027]
[1779745238968,52.82,77271.32,0.0,-1.0,0.0,0.00027]
[1779745239127,52.82,77271.32,0.0,-1.0,0.0,0.00027]
[1779745239227,52.82,77271.37,0.0,-1.0,0.0,0.00027]
[1779745240973,52.82,77271.37,0.0,-1.0,0.0,0.00027]
[1779745241115,52.82,77271.37,0.0,-1.0,0.0,0.00027]
[1779745241215,52.82,77276.43,0.0,-1.0,0.0,0.00028]
[1779745243342,52.82,77276.81,0.0,-1.0,0.0,0.00028]
[1779745243468,52.82,77276.93,0.0,-1.0,0.0,0.00028]
[1779745244969,52.82,77276.95,0.0,-1.0,0.0,0.00028]
[1779745244976,52.82,77276.95,0.0,-1.0,0.0,0.00028]
[1779745245029,52.82,77277.48,0.0,-1.0,0.0,0.00028]
[1779745245818,52.82,77279.71,0.0,-1.0,0.0,0.00028]
[1779745248971,52.82,77279.78,0.0,-1.0,0.0,0.00028]
[1779745249034,52.82,77279.78,0.0,-1.0,0.0,0.00028]
[1779745249110,52.82,77280.45,0.0,-1.0,0.0,0.00028]
[1779745250970,52.82,77280.63,0.0,-1.0,0.0,0.00028]
[1779745251010,52.82,77280.63,0.0,-1.0,0.0,0.00028]
[1779745251139,52.82,77280.63,0.0,-1.0,0.0,0.00028]
[1779745251219,52.82,77280.63,0.0,-1.0,0.0,0.00028]
[1779745251320,52.82,77280.74,0.0,-1.0,0.0,0.00028]
[1779745252223,52.82,77281.89,0.0,-1.0,0.0,0.00028]
[1779745252868,52.82,77282.91,0.0,-1.0,0.0,0.00028]
[1779745254972,52.82,77283.27,0.0,-1.0,0.0,0.00028]
[1779745255117,52.82,77283.27,0.0,-1.0,0.0,0.00028]
[1779745255211,52.82,77283.43,0.0,-1.0,0.0,0.00028]
[1779745256195,52.82,77283.43,0.0,-1.0,0.0,0.00028]
[1779745256217,52.82,77283.43,0.0,-1.0,0.0,0.00028]
[1779745256969,52.82,77283.88,0.0,-1.0,0.0,0.00028]
[1779745257143,52.82,77283.88,0.0,-1.0,0.0,0.00028]
[1779745257205,52.82,77284.57,0.0,-1.0,0.0,0.00028]
[1779745260951,52.82,77283.64,0.0,-1.0,0.0,0.00028]
[1779745260969,52.82,77283.64,0.0,-1.0,0.0,0.00028]
[1779745261088,52.82,77283.64,0.0,-1.0,0.0,0.00028]
[1779745261189,52.82,77278.04,0.0,-1.0,0.0,0.00028]
[1779745262360,52.82,77278.04,0.0,-1.0,0.0,0.00028]
[1779745261930,52.82,77274.42,0.0,-1.0,0.0,0.00028]
[1779745262468,52.82,77274.42,0.0,-1.0,0.0,0.00028]
[1779745264969,52.82,77274.49,0.0,-1.0,0.0,0.00028]
[1779745265029,52.82,77274.49,0.0,-1.0,0.0,0.00028]
[1779745265071,52.82,77271.02,0.0,-1.0,0.0,0.00027]
[1779745266042,52.82,77271.02,0.0,-1.0,0.0,0.00027]
[1779745266219,52.82,77271.02,0.0,-1.0,0.0,0.00027]
[1779745266320,52.82,77268.66,0.0,-1.0,0.0,0.00027]
[1779745268972,52.82,77268.98,0.0,-1.0,0.0,0.00027]
[1779745269101,52.82,77268.98,0.0,-1.0,0.0,0.00027]
[1779745269202,52.82,77265.2,0.0,-1.0,0.0,0.00027]
[1779745272495,52.82,77264.78,0.0,-1.0,0.0,0.00027]
[1779745272718,52.82,77264.78,0.0,-1.0,0.0,0.00027]
[1779745272920,52.82,77264.78,0.0,-1.0,0.0,0.00027]
[1779745272929,52.82,77264.78,0.0,-1.0,0.0,0.00027]
[1779745272971,52.82,77264.78,0.0,-1.0,0.0,0.00027]
[1779745273140,52.82,77264.78,0.0,-1.0,0.0,0.00027]
[1779745273218,52.82,77264.78,0.0,-1.0,0.0,0.00027]
[1779745276975,52.82,77264.78,0.0,-1.0,0.0,0.00027]
[1779745277015,52.82,77264.78,0.0,-1.0,0.0,0.00027]
[1779745277035,52.82,77264.24,0.0,-1.0,0.0,0.00027]
[1779745278970,52.82,77264.13,0.0,-1.0,0.0,0.00027]
[1779745279124,52.82,77264.13,0.0,-1.0,0.0,0.00027]
[1779745279223,52.82,77264.13,0.0,-1.0,0.0,0.00027]
[1779745279324,52.82,77264.13,0.0,-1.0,0.0,0.00027]
[1779745279468,52.82,77264.13,0.0,-1.0,0.0,0.00027]
[1779745281063,52.82,77260.21,0.0,-1.0,0.0,0.00026]
[1779745282947,52.82,77260.01,0.0,-1.0,0.0,0.00026]
[1779745282969,52.82,77260.01,0.0,-1.0,0.0,0.00026]
[1779745283051,52.82,77260.01,0.0,-1.0,0.0,0.00026]
[1779745283078,52.82,77261.59,0.0,-1.0,0.0,0.00026]
[1779745284970,52.82,77261.59,0.0,-1.0,0.0,0.00026]
[1779745285152,52.82,77261.59,0.0,-1.0,0.0,0.00026]
[1779745285254,52.82,77261.64,0.0,-1.0,0.0,0.00026]
[1779745288969,52.82,77262.22,0.0,-1.0,0.0,0.00026]
[1779745289123,52.82,77262.22,0.0,-1.0,0.0,0.00026]
[1779745289224,52.82,77262.22,0.0,-1.0,0.0,0.00026]
[1779745291134,52.82,77262.59,0.0,-1.0,0.0,0.00026]
[1779745292969,52.82,77262.59,0.0,-1.0,0.0,0.00026]
[1779745293194,52.82,77262.59,0.0,-1.0,0.0,0.00026]
[1779745293296,52.82,77262.59,0.0,-1.0,0.0,0.00026]
[1779745294970,52.82,77262.59,0.0,-1.0,0.0,0.00026]
[1779745295151,52.82,77262.59,0.0,-1.0,0.0,0.00026]
[1779745295253,52.82,77262.59,0.0,-1.0,0.0,0.00026]
[1779745298184,52.82,77270.28,0.0,-1.0,0.0,0.00027]
[1779745298969,52.82,77270.28,0.0,-1.0,0.0,0.00027]
[1779745299139,52.82,77270.28,0.0,-1.0,0.0,0.00027]
[1779745299191,52.82,77270.15,0.0,-1.0,0.0,0.00027]
[1779745300198,52.82,77270.28,0.0,-1.0,0.0,0.00027]
[1779745302212,52.82,77272.55,0.0,-1.0,0.0,0.00027]
[1779745302970,52.82,77272.55,0.0,-1.0,0.0,0.00027]
[1779745303026,52.82,77272.55,0.0,-1.0,0.0,0.00027]
[1779745303141,52.82,77272.55,0.0,-1.0,0.0,0.00027]
[1779745303221,52.82,77272.55,0.0,-1.0,0.0,0.00027]
[1779745303241,52.82,77272.26,0.0,-1.0,0.0,0.00027]
[1779745304226,52.82,77273.25,0.0,-1.0,0.0,0.00027]
[1779745304837,52.82,77273.25,0.0,-1.0,0.0,0.00027]
[1779745304968,52.82,77273.25,0.0,-1.0,0.0,0.00027]
[1779745307247,52.82,77275.43,0.0,-1.0,0.0,0.00027]
[1779745309261,52.82,77276.11,0.0,-1.0,0.0,0.00027]
[1779745311275,52.82,77278.63,0.0,-1.0,0.0,0.00027]
[1779745311539,52.82,77278.63,0.0,-1.0,0.0,0.00027]
[1779745311717,52.82,77278.63,0.0,-1.0,0.0,0.00027]
[1779745317138,52.82,77278.9,0.0,-1.0,0.0,0.00027]
[1779745322352,52.82,77277.75,0.0,-1.0,0.0,0.00027]
[1779745322606,52.82,77277.75,0.0,-1.0,0.0,0.00027]
[1779745322915,52.82,77277.75,0.0,-1.0,0.0,0.00027]
[1779745322970,52.82,77277.75,0.0,-1.0,0.0,0.00027]
[1779745325173,52.82,77277.82,0.0,-1.0,0.0,0.00027]
[1779745325373,52.82,77276.75,0.0,-1.0,0.0,0.00027]
[1779745328398,52.82,77278.26,0.0,-1.0,0.0,0.00027]
[1779745338468,52.82,77278.26,0.0,-1.0,0.0,0.00027]
[1779745348053,52.82,77278.26,0.0,-1.0,0.0,0.00027]
[1779745348218,52.82,77278.26,0.0,-1.0,0.0,0.00027]
[1779745348319,52.82,77278.89,0.0,-1.0,0.0,0.00027]
[1779745355549,52.82,77278.77,0.0,-1.0,0.0,0.00027]
[1779745355610,52.82,77278.77,0.0,-1.0,0.0,0.00027]
[1779745357602,52.82,77277.96,0.0,-1.0,0.0,0.00027]
[1779745364255,52.82,77277.96,0.0,-1.0,0.0,0.00027]
[1779745364468,52.82,77277.96,0.0,-1.0,0.0,0.00027]
[1779745365657,52.82,77282.39,0.0,-1.0,0.0,0.00027]
[1779745366664,52.82,77286.86,0.0,-1.0,0.0,0.00028]
[1779745367929,52.82,77286.86,0.0,-1.0,0.0,0.00028]
[1779745367970,52.82,77286.86,0.0,-1.0,0.0,0.00028]
[1779745368016,52.82,77287.89,0.0,-1.0,0.0,0.00028]
[1779745369684,52.82,77289.04,0.0,-1.0,0.0,0.00028]
[1779745371698,52.82,77290.89,0.0,-1.0,0.0,0.00028]
[1779745372848,52.82,77290.89,0.0,-1.0,0.0,0.00028]
[1779745372971,52.82,77290.89,0.0,-1.0,0.0,0.00028]
[1779745373072,52.82,77292.38,0.0,-1.0,0.0,0.00028]
[1779745374720,52.82,77295.92,0.0,-1.0,0.0,0.00029]
[1779745377586,52.82,77295.98,0.0,-1.0,0.0,0.00029]
[1779745377718,52.82,77295.98,0.0,-1.0,0.0,0.00029]
[1779745386803,52.82,77296.58,0.0,-1.0,0.0,0.00029]
[1779745387632,52.82,77296.58,0.0,-1.0,0.0,0.00029]
[1779745387717,52.82,77296.58,0.0,-1.0,0.0,0.00029]
[1779745392845,52.82,77296.58,0.0,-1.0,0.0,0.00029]
[1779745392968,52.82,77296.58,0.0,-1.0,0.0,0.00029]
[1779745394860,52.82,77298.18,0.0,-1.0,0.0,0.00029]
[1779745396874,52.82,77298.79,0.0,-1.0,0.0,0.00029]
[1779745398887,52.82,77296.98,0.0,-1.0,0.0,0.00029]
[1779745403922,52.82,77297.01,0.0,-1.0,0.0,0.00029]
[1779745406726,52.82,77297.04,0.0,-1.0,0.0,0.00029]
[1779745406969,52.82,77297.04,0.0,-1.0,0.0,0.00029]
[1779745407561,52.82,77297.04,0.0,-1.0,0.0,0.00029]
[1779745407951,52.82,77283.7,0.0,-1.0,0.0,0.00027]
[1779745408958,52.82,77277.13,0.0,-1.0,0.0,0.00027]
[1779745410286,52.82,77277.13,0.0,-1.0,0.0,0.00027]
[1779745410468,52.82,77277.13,0.0,-1.0,0.0,0.00027]
[1779745410569,52.82,77275.44,0.0,-1.0,0.0,0.00027]
[1779745411980,52.82,77275.09,0.0,-1.0,0.0,0.00026]
[1779745417014,52.82,77274.65,0.0,-1.0,0.0,0.00026]
[1779745422066,52.82,77261.05,0.0,-1.0,0.0,0.00025]
[1779745423074,52.82,77260.62,0.0,-1.0,0.0,0.00025]
[1779745423961,52.82,77260.62,0.0,-1.0,0.0,0.00025]
[1779745423968,52.82,77260.62,0.0,-1.0,0.0,0.00025]
[1779745427102,52.82,77259.53,0.0,-1.0,0.0,0.00025]
[1779745428109,52.82,77260.67,0.0,-1.0,0.0,0.00025]
[1779745429269,52.82,77260.67,0.0,-1.0,0.0,0.00025]
[1779745429318,52.82,77260.67,0.0,-1.0,0.0,0.00025]
[1779745429467,52.82,77260.67,0.0,-1.0,0.0,0.00025]
[1779745429569,52.82,77268.53,0.0,-1.0,0.0,0.00026]
[1779745430208,52.82,77271.83,0.0,-1.0,0.0,0.00026]
[1779745431130,52.82,77278.71,0.0,-1.0,0.0,0.00026]
[1779745432137,52.82,77282.03,0.0,-1.0,0.0,0.00027]
[1779745432817,52.82,77282.03,0.0,-1.0,0.0,0.00027]
[1779745432971,52.82,77282.03,0.0,-1.0,0.0,0.00027]
[1779745433143,52.82,77283.74,0.0,-1.0,0.0,0.00027]
[1779745434151,52.82,77279.93,0.0,-1.0,0.0,0.00027]
[1779745434987,52.82,77279.93,0.0,-1.0,0.0,0.00027]
[1779745435220,52.82,77279.93,0.0,-1.0,0.0,0.00027]
[1779745435322,52.82,77276.04,0.0,-1.0,0.0,0.00026]
[1779745436165,52.82,77272.65,0.0,-1.0,0.0,0.00026]
[1779745437079,52.82,77272.65,0.0,-1.0,0.0,0.00026]
[1779745437220,52.82,77272.65,0.0,-1.0,0.0,0.00026]
[1779745437273,52.82,77267.24,0.0,-1.0,0.0,0.00025]
[1779745438179,52.82,77266.41,0.0,-1.0,0.0,0.00025]
[1779745440193,52.82,77265.63,0.0,-1.0,0.0,0.00025]
[1779745441415,52.82,77263.1,0.0,-1.0,0.0,0.00025]
[1779745442008,52.82,77263.1,0.0,-1.0,0.0,0.00025]
[1779745442218,52.82,77263.1,0.0,-1.0,0.0,0.00025]
[1779745442284,52.82,77266.4,0.0,-1.0,0.0,0.00025]
[1779745443217,52.82,77267.44,0.0,-1.0,0.0,0.00025]
[1779745444224,52.82,77268.97,0.0,-1.0,0.0,0.00026]
[1779745446238,52.82,77267.59,0.0,-1.0,0.0,0.00026]
[1779745447245,52.82,77265.93,0.0,-1.0,0.0,0.00025]
[1779745448476,52.82,77265.93,0.0,-1.0,0.0,0.00025]
[1779745448569,52.82,77258.14,0.0,-1.0,0.0,0.00025]
[1779745448718,52.82,77258.14,0.0,-1.0,0.0,0.00025]
[1779745449262,52.82,77258.99,0.0,-1.0,0.0,0.00025]
[1779745450211,52.82,77258.99,0.0,-1.0,0.0,0.00025]
[1779745450269,52.82,77258.0,0.0,-1.0,0.0,0.00025]
[1779745451146,52.82,77258.0,0.0,-1.0,0.0,0.00025]
[1779745451217,52.82,77258.0,0.0,-1.0,0.0,0.00025]
[1779745451276,52.82,77256.19,0.0,-1.0,0.0,0.00025]
[1779745452282,52.82,77254.81,0.0,-1.0,0.0,0.00024]
[1779745453497,52.82,77254.81,0.0,-1.0,0.0,0.00024]
[1779745453599,52.82,77242.28,0.0,-1.0,0.0,0.00023]
[1779745454296,52.82,77238.88,0.0,-1.0,0.0,0.00023]
[1779745454818,52.82,77238.88,0.0,-1.0,0.0,0.00023]
[1779745454973,52.82,77238.88,0.0,-1.0,0.0,0.00023]
[1779745455304,52.82,77238.7,0.0,-1.0,0.0,0.00023]
[1779745461346,52.82,77238.13,0.0,-1.0,0.0,0.00023]
[1779745464367,52.82,77236.09,0.0,-1.0,0.0,0.00023]
[1779745465374,52.82,77227.49,0.0,-1.0,0.0,0.00022]
[1779745466069,52.82,77227.49,0.0,-1.0,0.0,0.00022]
[1779745466217,52.82,77227.49,0.0,-1.0,0.0,0.00022]
[1779745467388,52.82,77224.87,0.0,-1.0,0.0,0.00022]
[1779745468395,52.82,77222.28,0.0,-1.0,0.0,0.00022]
[1779745469569,52.82,77222.28,0.0,-1.0,0.0,0.00022]
[1779745469718,52.82,77222.22,0.0,-1.0,0.0,0.00022]
[1779745473517,52.82,77221.16,0.0,-1.0,0.0,0.00021]
[1779745473568,52.82,77220.57,0.0,-1.0,0.0,0.00021]
[1779745473718,52.82,77220.57,0.0,-1.0,0.0,0.00021]
[1779745475444,52.82,77219.65,0.0,-1.0,0.0,0.00021]
[1779745476451,52.82,77218.31,0.0,-1.0,0.0,0.00021]
[1779745477486,52.82,77218.31,0.0,-1.0,0.0,0.00021]
[1779745477718,52.82,77218.16,0.0,-1.0,0.0,0.00021]
[1779745478639,52.82,77219.05,0.0,-1.0,0.0,0.00021]
[1779745479472,52.82,77221.1,0.0,-1.0,0.0,0.00021]
[1779745480478,52.82,77223.64,0.0,-1.0,0.0,0.00022]
[1779745481407,52.82,77223.64,0.0,-1.0,0.0,0.00022]
[1779745481469,52.82,77223.64,0.0,-1.0,0.0,0.00022]
[1779745482493,52.82,77224.78,0.0,-1.0,0.0,0.00022]
[1779745483500,52.82,77227.68,0.0,-1.0,0.0,0.00022]
[1779745483898,52.82,77227.68,0.0,-1.0,0.0,0.00022]
[1779745483971,52.82,77227.68,0.0,-1.0,0.0,0.00022]
[1779745484507,52.82,77235.6,0.0,-1.0,0.0,0.00023]
[1779745485514,52.82,77236.68,0.0,-1.0,0.0,0.00023]
[1779745487529,52.82,77237.7,0.0,-1.0,0.0,0.00023]
[1779745491298,52.82,77238.01,0.0,-1.0,0.0,0.00023]
[1779745491400,52.82,77238.01,0.0,-1.0,0.0,0.00023]
[1779745491468,52.82,77238.01,0.0,-1.0,0.0,0.00023]
[1779745494578,52.82,77239.17,0.0,-1.0,0.0,0.00023]
[1779745499612,52.82,77239.59,0.0,-1.0,0.0,0.00023]
[1779745501286,52.82,77239.75,0.0,-1.0,0.0,0.00023]
[1779745501469,52.82,77239.75,0.0,-1.0,0.0,0.00023]
[1779745503642,52.82,77241.53,0.0,-1.0,0.0,0.00023]
[1779745506487,52.82,77241.93,0.0,-1.0,0.0,0.00023]
[1779745506663,52.82,77239.85,0.0,-1.0,0.0,0.00023]
[1779745506719,52.82,77239.85,0.0,-1.0,0.0,0.00023]
[1779745512564,52.82,77239.07,0.0,-1.0,0.0,0.00023]
[1779745512665,52.82,77237.14,0.0,-1.0,0.0,0.00023]
[1779745512717,52.82,77237.14,0.0,-1.0,0.0,0.00023]
[1779745518434,52.82,77237.6,0.0,-1.0,0.0,0.00023]
[1779745518468,52.82,77237.6,0.0,-1.0,0.0,0.00023]
[1779745528817,52.82,77237.83,0.0,-1.0,0.0,0.00023]
[1779745532630,52.82,77237.86,0.0,-1.0,0.0,0.00023]
[1779745532695,52.82,77237.86,0.0,-1.0,0.0,0.00022]
[1779745532718,52.82,77237.86,0.0,-1.0,0.0,0.00022]
[1779745533852,52.82,77236.9,0.0,-1.0,0.0,0.00022]
[1779745539526,52.82,77236.9,0.0,-1.0,0.0,0.00022]
[1779745539719,52.82,77236.9,0.0,-1.0,0.0,0.00022]
[1779745540902,52.82,77238.0,0.0,-1.0,0.0,0.00022]
[1779745544544,52.82,77237.57,0.0,-1.0,0.0,0.00022]
[1779745548268,52.82,77237.57,0.0,-1.0,0.0,0.00022]
[1779745548469,52.82,77237.57,0.0,-1.0,0.0,0.00022]
[1779745548571,52.82,77238.19,0.0,-1.0,0.0,0.00022]
[1779745553993,52.82,77237.92,0.0,-1.0,0.0,0.00022]
[1779745559251,52.82,77237.63,0.0,-1.0,0.0,0.00022]
[1779745559468,52.82,77237.63,0.0,-1.0,0.0,0.00022]
[1779745565051,52.82,77237.45,0.0,-1.0,0.0,0.00022]
[1779745566315,52.82,77237.45,0.0,-1.0,0.0,0.00022]
[1779745566468,52.82,77237.45,0.0,-1.0,0.0,0.00022]
[1779745566570,52.82,77236.88,0.0,-1.0,0.0,0.00022]
[1779745572555,52.82,77236.9,0.0,-1.0,0.0,0.00022]
[1779745578161,52.82,77237.03,0.0,-1.0,0.0,0.00022]
[1779745580123,52.82,77237.14,0.0,-1.0,0.0,0.00022]
[1779745580218,52.82,77237.14,0.0,-1.0,0.0,0.00022]
[1779745586218,52.82,77237.21,0.0,-1.0,0.0,0.00022]
[1779745591270,52.82,77237.65,0.0,-1.0,0.0,0.00022]
[1779745591467,52.82,77237.65,0.0,-1.0,0.0,0.00022]
[1779745591508,52.82,77237.65,0.0,-1.0,0.0,0.00022]
[1779745598119,52.82,77237.64,0.0,-1.0,0.0,0.00022]
[1779745604343,52.82,77237.37,0.0,-1.0,0.0,0.00022]
[1779745607509,52.82,77237.28,0.0,-1.0,0.0,0.00022]
[1779745607717,52.82,77237.28,0.0,-1.0,0.0,0.00022]
[1779745609624,52.82,77237.27,0.0,-1.0,0.0,0.00022]
[1779745609718,52.82,77237.27,0.0,-1.0,0.0,0.00022]
[1779745609768,52.82,77238.65,0.0,-1.0,0.0,0.00022]
[1779745610386,52.82,77241.89,0.0,-1.0,0.0,0.00022]
[1779745611393,52.82,77243.12,0.0,-1.0,0.0,0.00022]
[1779745614413,52.82,77245.05,0.0,-1.0,0.0,0.00022]
[1779745614842,52.82,77245.05,0.0,-1.0,0.0,0.00022]
[1779745614969,52.82,77245.05,0.0,-1.0,0.0,0.00022]
[1779745615421,52.82,77245.84,0.0,-1.0,0.0,0.00022]
[1779745619451,52.82,77255.43,0.0,-1.0,0.0,0.00023]
[1779745620612,52.82,77255.43,0.0,-1.0,0.0,0.00023]
[1779745620718,52.82,77255.43,0.0,-1.0,0.0,0.00023]
[1779745620783,52.82,77256.74,0.0,-1.0,0.0,0.00023]
[1779745623790,52.82,77257.08,0.0,-1.0,0.0,0.00023]
[1779745632542,52.82,77260.32,0.0,-1.0,0.0,0.00024]
[1779745633549,52.82,77258.34,0.0,-1.0,0.0,0.00023]
[1779745634556,52.82,77255.47,0.0,-1.0,0.0,0.00023]
[1779745635563,52.82,77254.61,0.0,-1.0,0.0,0.00023]
[1779745636214,52.82,77254.61,0.0,-1.0,0.0,0.00023]
[1779745636218,52.82,77254.61,0.0,-1.0,0.0,0.00023]
[1779745641247,52.82,77254.19,0.0,-1.0,0.0,0.00023]
[1779745648653,52.82,77254.24,0.0,-1.0,0.0,0.00023]
[1779745650817,52.82,77254.17,0.0,-1.0,0.0,0.00023]
[1779745650967,52.82,77254.17,0.0,-1.0,0.0,0.00023]
[1779745651068,52.82,77254.17,0.0,-1.0,0.0,0.00023]
[1779745656709,52.82,77253.92,0.0,-1.0,0.0,0.00023]
[1779745658968,52.82,77253.74,0.0,-1.0,0.0,0.00023]
[1779745664453,52.82,77253.34,0.0,-1.0,0.0,0.00023]
[1779745664467,52.82,77253.34,0.0,-1.0,0.0,0.00023]
[1779745671556,52.82,77253.31,0.0,-1.0,0.0,0.00023]
[1779745672968,52.82,77253.31,0.0,-1.0,0.0,0.00023]
[1779745678983,52.82,77253.27,0.0,-1.0,0.0,0.00023]
[1779745679217,52.82,77253.27,0.0,-1.0,0.0,0.00023]
[1779745683900,52.82,77256.47,0.0,-1.0,0.0,0.00023]
[1779745685058,52.82,77256.47,0.0,-1.0,0.0,0.00023]
[1779745685219,52.82,77256.47,0.0,-1.0,0.0,0.00023]
[1779745685852,52.82,77257.6,0.0,-1.0,0.0,0.00023]
[1779745687928,52.82,77258.2,0.0,-1.0,0.0,0.00023]
[1779745693231,52.82,77258.46,0.0,-1.0,0.0,0.00023]
[1779745693469,52.82,77258.46,0.0,-1.0,0.0,0.00023]
[1779745693493,52.82,77259.15,0.0,-1.0,0.0,0.00023]
[1779745697706,52.82,77259.14,0.0,-1.0,0.0,0.00023]
[1779745698971,52.82,77259.68,0.0,-1.0,0.0,0.00023]
[1779745699037,52.82,77259.68,0.0,-1.0,0.0,0.00023]
[1779745699219,52.82,77259.68,0.0,-1.0,0.0,0.00023]
[1779745699352,52.82,77259.68,0.0,-1.0,0.0,0.00023]
[1779745699468,52.82,77259.68,0.0,-1.0,0.0,0.00023]
[1779745699819,52.82,77260.35,0.0,-1.0,0.0,0.00023]
[1779745703036,52.82,77261.74,0.0,-1.0,0.0,0.00023]
[1779745704043,52.82,77263.98,0.0,-1.0,0.0,0.00023]
[1779745709078,52.82,77264.66,0.0,-1.0,0.0,0.00023]
[1779745709922,52.82,77264.66,0.0,-1.0,0.0,0.00023]
[1779745709968,52.82,77264.66,0.0,-1.0,0.0,0.00023]
[1779745711091,52.82,77265.44,0.0,-1.0,0.0,0.00023]
[1779745714008,52.82,77266.05,0.0,-1.0,0.0,0.00023]
[1779745714129,52.82,77266.05,0.0,-1.0,0.0,0.00023]
[1779745714218,52.82,77266.05,0.0,-1.0,0.0,0.00023]
[1779745714223,52.82,77265.79,0.0,-1.0,0.0,0.00023]
[1779745724060,52.82,77265.99,0.0,-1.0,0.0,0.00023]
[1779745724217,52.82,77265.99,0.0,-1.0,0.0,0.00023]
[1779745726197,52.82,77267.71,0.0,-1.0,0.0,0.00023]
[1779745728773,52.82,77267.98,0.0,-1.0,0.0,0.00023]
[1779745728833,52.82,77267.98,0.0,-1.0,0.0,0.00023]
[1779745728901,52.82,77267.98,0.0,-1.0,0.0,0.00023]
[1779745728970,52.82,77267.98,0.0,-1.0,0.0,0.00023]
[1779745729354,52.82,77268.0,0.0,-1.0,0.0,0.00023]
[1779745732237,52.82,77267.93,0.0,-1.0,0.0,0.00023]
[1779745732468,52.82,77267.93,0.0,-1.0,0.0,0.00023]
[1779745738276,52.82,77267.81,0.0,-1.0,0.0,0.00023]
[1779745738468,52.82,77267.81,0.0,-1.0,0.0,0.00023]
[1779745739624,52.82,77267.37,0.0,-1.0,0.0,0.00023]
[1779745739673,52.82,77267.37,0.0,-1.0,0.0,0.00023]
[1779745739718,52.82,77267.37,0.0,-1.0,0.0,0.00023]
[1779745739722,52.82,77267.87,0.0,-1.0,0.0,0.00023]
[1779745746338,52.82,77267.84,0.0,-1.0,0.0,0.00023]
[1779745748152,52.82,77268.71,0.0,-1.0,0.0,0.00023]
[1779745748218,52.82,77268.71,0.0,-1.0,0.0,0.00023]
[1779745749773,52.82,77268.64,0.0,-1.0,0.0,0.00023]
[1779745749821,52.82,77268.6,0.0,-1.0,0.0,0.00023]
[1779745749951,52.82,77268.6,0.0,-1.0,0.0,0.00023]
[1779745749970,52.82,77268.6,0.0,-1.0,0.0,0.00023]
[1779745752719,52.82,77268.6,0.0,-1.0,0.0,0.00023]
[1779745758422,52.82,77268.67,0.0,-1.0,0.0,0.00023]
[1779745764464,52.82,77268.68,0.0,-1.0,0.0,0.00023]
[1779745770505,52.82,77268.72,0.0,-1.0,0.0,0.00023]
[1779745771513,52.82,77269.12,0.0,-1.0,0.0,0.00023]
[1779745776548,52.82,77269.26,0.0,-1.0,0.0,0.00023]
[1779745785610,52.82,77269.56,0.0,-1.0,0.0,0.00023]
[1779745794673,52.82,77269.45,0.0,-1.0,0.0,0.00023]
[1779745798702,52.82,77267.16,0.0,-1.0,0.0,0.00023]
[1779745801414,52.82,77266.78,0.0,-1.0,0.0,0.00023]
[1779745801467,52.82,77266.78,0.0,-1.0,0.0,0.00023]
[1779745801724,52.82,77264.16,0.0,-1.0,0.0,0.00023]
[1779745802635,52.82,77264.16,0.0,-1.0,0.0,0.00023]
[1779745802734,52.82,77254.62,0.0,-1.0,0.0,0.00022]
[1779745803847,52.82,77254.62,0.0,-1.0,0.0,0.00022]
[1779745803886,52.82,77247.33,0.0,-1.0,0.0,0.00021]
[1779745805755,52.82,77246.8,0.0,-1.0,0.0,0.00021]
[1779745806044,52.82,77246.8,0.0,-1.0,0.0,0.00021]
[1779745806218,52.82,77246.8,0.0,-1.0,0.0,0.00021]
[1779745806762,52.82,77246.34,0.0,-1.0,0.0,0.00021]
[1779745809875,52.82,77246.79,0.0,-1.0,0.0,0.00021]
[1779745809971,52.82,77246.79,0.0,-1.0,0.0,0.00021]
[1779745809971,52.82,77246.44,0.0,-1.0,0.0,0.00021]
[1779745811797,52.82,77243.75,0.0,-1.0,0.0,0.00021]
[1779745814817,52.82,77248.71,0.0,-1.0,0.0,0.00021]
[1779745815825,52.82,77260.72,0.0,-1.0,0.0,0.00022]
[1779745816832,52.82,77261.89,0.0,-1.0,0.0,0.00022]
[1779745819312,52.82,77261.88,0.0,-1.0,0.0,0.00022]
[1779745819356,52.82,77261.88,0.0,-1.0,0.0,0.00022]
[1779745819468,52.82,77261.88,0.0,-1.0,0.0,0.00022]
[1779745819853,52.82,77261.98,0.0,-1.0,0.0,0.00022]
[1779745824888,52.82,77262.26,0.0,-1.0,0.0,0.00022]
[1779745826902,52.82,77258.68,0.0,-1.0,0.0,0.00022]
[1779745827908,52.82,77256.78,0.0,-1.0,0.0,0.00022]
[1779745829093,52.82,77255.66,0.0,-1.0,0.0,0.00022]
[1779745829227,52.82,77255.66,0.0,-1.0,0.0,0.00022]
[1779745829252,52.82,77255.66,0.0,-1.0,0.0,0.00022]
[1779745829469,52.82,77255.66,0.0,-1.0,0.0,0.00022]
[1779745829923,52.82,77255.88,0.0,-1.0,0.0,0.00022]
[1779745831937,52.82,77255.17,0.0,-1.0,0.0,0.00022]
[1779745833952,52.82,77252.84,0.0,-1.0,0.0,0.00021]
[1779745835693,52.82,77252.33,0.0,-1.0,0.0,0.00021]
[1779745835707,52.82,77252.33,0.0,-1.0,0.0,0.00021]
[1779745835719,52.82,77252.33,0.0,-1.0,0.0,0.00021]
[1779745835808,52.82,77252.33,0.0,-1.0,0.0,0.00021]
[1779745841002,52.82,77251.83,0.0,-1.0,0.0,0.00021]
[1779745846040,52.82,77252.03,0.0,-1.0,0.0,0.00021]
[1779745847944,52.82,77252.03,0.0,-1.0,0.0,0.00021]
[1779745847960,52.82,77252.03,0.0,-1.0,0.0,0.00021]
[1779745847968,52.82,77252.03,0.0,-1.0,0.0,0.00021]
[1779745848043,52.82,77251.93,0.0,-1.0,0.0,0.00021]
[1779745855103,52.82,77248.0,0.0,-1.0,0.0,0.00021]
[1779745857510,52.82,77248.0,0.0,-1.0,0.0,0.00021]
[1779745857636,52.82,77248.0,0.0,-1.0,0.0,0.00021]
[1779745857720,52.82,77248.0,0.0,-1.0,0.0,0.00021]
[1779745857821,52.82,77248.37,0.0,-1.0,0.0,0.00021]
[1779745859131,52.82,77250.94,0.0,-1.0,0.0,0.00021]
[1779745864166,52.82,77250.38,0.0,-1.0,0.0,0.00021]
[1779745869202,52.82,77251.11,0.0,-1.0,0.0,0.00021]
[1779745870186,52.82,77251.11,0.0,-1.0,0.0,0.00021]
[1779745870219,52.82,77251.11,0.0,-1.0,0.0,0.00021]
[1779745870344,52.82,77251.11,0.0,-1.0,0.0,0.00021]
[1779745870469,52.82,77251.11,0.0,-1.0,0.0,0.00021]
[1779745870504,52.82,77251.12,0.0,-1.0,0.0,0.00021]
[1779745874237,52.82,77252.39,0.0,-1.0,0.0,0.00021]
[1779745879272,52.82,77252.4,0.0,-1.0,0.0,0.00021]
[1779745884276,52.82,77253.33,0.0,-1.0,0.0,0.00021]
[1779745884468,52.82,77253.33,0.0,-1.0,0.0,0.00021]
[1779745884474,52.82,77253.33,0.0,-1.0,0.0,0.00021]
[1779745884718,52.82,77253.33,0.0,-1.0,0.0,0.00021]
[1779745884777,52.82,77253.85,0.0,-1.0,0.0,0.00021]
[1779745890349,52.82,77254.48,0.0,-1.0,0.0,0.00021]
[1779745891356,52.82,77254.52,0.0,-1.0,0.0,0.00021]
[1779745894887,52.82,77254.46,0.0,-1.0,0.0,0.00021]
[1779745894969,52.82,77254.46,0.0,-1.0,0.0,0.00021]
[1779745894991,52.82,77254.46,0.0,-1.0,0.0,0.00021]
[1779745895028,52.82,77254.52,0.0,-1.0,0.0,0.00021]
[1779745895220,52.82,77254.52,0.0,-1.0,0.0,0.00021]
[1779745901426,52.82,77254.46,0.0,-1.0,0.0,0.00021]
[1779745906461,52.82,77254.44,0.0,-1.0,0.0,0.00021]
[1779745909482,52.82,77255.87,0.0,-1.0,0.0,0.00021]
[1779745910489,52.82,77257.9,0.0,-1.0,0.0,0.00021]
[1779745911167,52.82,77257.9,0.0,-1.0,0.0,0.00021]
[1779745911218,52.82,77257.9,0.0,-1.0,0.0,0.00021]
[1779745911298,52.82,77257.9,0.0,-1.0,0.0,0.00021]
[1779745911470,52.82,77257.9,0.0,-1.0,0.0,0.00021]
[1779745911495,52.82,77258.49,0.0,-1.0,0.0,0.00021]
[1779745912502,52.82,77252.67,0.0,-1.0,0.0,0.00021]
[1779745913510,52.82,77249.27,0.0,-1.0,0.0,0.00021]
[1779745914789,52.82,77249.27,0.0,-1.0,0.0,0.00021]
[1779745914828,52.82,77249.27,0.0,-1.0,0.0,0.00021]
[1779745914973,52.82,77249.27,0.0,-1.0,0.0,0.00021]
[1779745915073,52.82,77249.94,0.0,-1.0,0.0,0.00021]
[1779745918492,52.82,77249.56,0.0,-1.0,0.0,0.00021]
[1779745924587,52.82,77249.39,0.0,-1.0,0.0,0.00021]
[1779745927608,52.82,77248.13,0.0,-1.0,0.0,0.00021]
[1779745929622,52.82,77254.21,0.0,-1.0,0.0,0.00021]
[1779745930629,52.82,77257.07,0.0,-1.0,0.0,0.00021]
[1779745931652,52.82,77257.07,0.0,-1.0,0.0,0.00021]
[1779745931718,52.82,77257.07,0.0,-1.0,0.0,0.00021]
[1779745931758,52.82,77257.07,0.0,-1.0,0.0,0.00021]
[1779745931971,52.82,77257.07,0.0,-1.0,0.0,0.00021]
[1779745932016,52.82,77260.6,0.0,-1.0,0.0,0.00022]
[1779745933650,52.82,77262.5,0.0,-1.0,0.0,0.00022]
[1779745936793,52.82,77262.69,0.0,-1.0,0.0,0.00022]
[1779745936977,52.82,77262.69,0.0,-1.0,0.0,0.00022]
[1779745937077,52.82,77262.94,0.0,-1.0,0.0,0.00022]
[1779745940699,52.82,77258.47,0.0,-1.0,0.0,0.00021]
[1779745941706,52.82,77254.58,0.0,-1.0,0.0,0.00021]
[1779745942135,52.82,77254.58,0.0,-1.0,0.0,0.00021]
[1779745942220,52.82,77254.58,0.0,-1.0,0.0,0.00021]
[1779745942329,52.82,77254.58,0.0,-1.0,0.0,0.00021]
[1779745942470,52.82,77254.58,0.0,-1.0,0.0,0.00021]
[1779745942578,52.82,77254.58,0.0,-1.0,0.0,0.00021]
[1779745942720,52.82,77254.58,0.0,-1.0,0.0,0.00021]
[1779745942820,52.82,77253.78,0.0,-1.0,0.0,0.00021]
[1779745950768,52.82,77253.52,0.0,-1.0,0.0,0.00021]
[1779745952782,52.82,77253.64,0.0,-1.0,0.0,0.00021]
[1779745954027,52.82,77253.64,0.0,-1.0,0.0,0.00021]
[1779745954033,52.82,77253.64,0.0,-1.0,0.0,0.00021]
[1779745954126,52.82,77253.63,0.0,-1.0,0.0,0.00021]
[1779745954219,52.82,77253.63,0.0,-1.0,0.0,0.00021]
[1779745960838,52.82,77254.1,0.0,-1.0,0.0,0.00021]
[1779745964866,52.82,77255.96,0.0,-1.0,0.0,0.00021]
[1779745966970,52.82,77255.97,0.0,-1.0,0.0,0.00021]
[1779745967085,52.82,77255.97,0.0,-1.0,0.0,0.00021]
[1779745967069,52.82,77256.11,0.0,-1.0,0.0,0.00021]
[1779745967220,52.82,77256.11,0.0,-1.0,0.0,0.00021]
[1779745967888,52.82,77256.29,0.0,-1.0,0.0,0.00021]
[1779745972923,52.82,77257.21,0.0,-1.0,0.0,0.00021]
[1779745973842,52.82,77257.21,0.0,-1.0,0.0,0.00021]
[1779745973967,52.82,77257.21,0.0,-1.0,0.0,0.00021]
[1779745974038,52.82,77257.18,0.0,-1.0,0.0,0.00021]
[1779745974218,52.82,77257.18,0.0,-1.0,0.0,0.00021]
[1779745977958,52.82,77258.29,0.0,-1.0,0.0,0.00021]
[1779745978547,52.82,77258.29,0.0,-1.0,0.0,0.00021]
[1779745978677,52.82,77258.29,0.0,-1.0,0.0,0.00021]
[1779745978718,52.82,77258.29,0.0,-1.0,0.0,0.00021]
[1779745978965,52.82,77260.31,0.0,-1.0,0.0,0.00021]
[1779745979972,52.82,77262.57,0.0,-1.0,0.0,0.00021]
[1779745981987,52.82,77263.59,0.0,-1.0,0.0,0.00021]
[1779745986014,52.82,77264.61,0.0,-1.0,0.0,0.00021]
[1779745987021,52.82,77267.37,0.0,-1.0,0.0,0.00022]
[1779745990199,52.82,77268.3,0.0,-1.0,0.0,0.00022]
[1779745990218,52.82,77268.3,0.0,-1.0,0.0,0.00022]
[1779745990266,52.82,77268.3,0.0,-1.0,0.0,0.00022]
[1779745990469,52.82,77268.3,0.0,-1.0,0.0,0.00022]
[1779745991050,52.82,77268.47,0.0,-1.0,0.0,0.00022]
[1779745996086,52.82,77268.75,0.0,-1.0,0.0,0.00022]
[1779746001120,52.82,77268.67,0.0,-1.0,0.0,0.00022]
[1779746003135,52.82,77269.84,0.0,-1.0,0.0,0.00022]
[1779746003990,52.82,77269.84,0.0,-1.0,0.0,0.00022]
[1779746004114,52.82,77269.84,0.0,-1.0,0.0,0.00022]
[1779746004141,52.82,77271.51,0.0,-1.0,0.0,0.00022]
[1779746004218,52.82,77271.51,0.0,-1.0,0.0,0.00022]
[1779746007162,52.82,77273.68,0.0,-1.0,0.0,0.00022]
[1779746010869,52.82,77274.37,0.0,-1.0,0.0,0.00022]
[1779746010930,52.82,77274.37,0.0,-1.0,0.0,0.00022]
[1779746010967,52.82,77274.37,0.0,-1.0,0.0,0.00022]
[1779746011191,52.82,77274.45,0.0,-1.0,0.0,0.00022]
[1779746016226,52.82,77274.45,0.0,-1.0,0.0,0.00022]
[1779746021260,52.82,77274.42,0.0,-1.0,0.0,0.00022]
[1779746026298,52.82,77274.92,0.0,-1.0,0.0,0.00022]
[1779746027826,52.82,77274.92,0.0,-1.0,0.0,0.00022]
[1779746027940,52.82,77274.92,0.0,-1.0,0.0,0.00022]
[1779746027968,52.82,77274.92,0.0,-1.0,0.0,0.00022]
[1779746028042,52.82,77276.58,0.0,-1.0,0.0,0.00022]
[1779746031332,52.82,77279.43,0.0,-1.0,0.0,0.00022]
[1779746033346,52.82,77280.58,0.0,-1.0,0.0,0.00022]
[1779746034936,52.82,77280.58,0.0,-1.0,0.0,0.00022]
[1779746034943,52.82,77280.58,0.0,-1.0,0.0,0.00022]
[1779746034969,52.82,77280.58,0.0,-1.0,0.0,0.00022]
[1779746035082,52.82,77280.58,0.0,-1.0,0.0,0.00022]
[1779746035164,52.82,77282.46,0.0,-1.0,0.0,0.00022]
[1779746036968,52.82,77282.53,0.0,-1.0,0.0,0.00022]
[1779746037169,52.82,77282.53,0.0,-1.0,0.0,0.00022]
[1779746037069,52.82,77282.52,0.0,-1.0,0.0,0.00022]
[1779746040664,52.82,77282.85,0.0,-1.0,0.0,0.00022]
[1779746040973,52.82,77282.85,0.0,-1.0,0.0,0.00022]
[1779746041090,52.82,77282.85,0.0,-1.0,0.0,0.00022]
[1779746041190,52.82,77287.27,0.0,-1.0,0.0,0.00023]
[1779746041560,52.82,77290.25,0.0,-1.0,0.0,0.00023]
[1779746044424,52.82,77262.17,0.0,-1.0,0.0,0.00021]
[1779746045431,52.82,77261.51,0.0,-1.0,0.0,0.00021]
[1779746047025,52.82,77261.51,0.0,-1.0,0.0,0.00021]
[1779746047037,52.82,77261.51,0.0,-1.0,0.0,0.00021]
[1779746047122,52.82,77261.75,0.0,-1.0,0.0,0.00021]
[1779746047596,52.82,77261.75,0.0,-1.0,0.0,0.00021]
[1779746047811,52.82,77261.75,0.0,-1.0,0.0,0.00021]
[1779746047824,52.82,77261.75,0.0,-1.0,0.0,0.00021]
[1779746047912,52.82,77262.51,0.0,-1.0,0.0,0.00021]
[1779746049719,52.82,77262.37,0.0,-1.0,0.0,0.00021]
[1779746049850,52.82,77262.37,0.0,-1.0,0.0,0.00021]
[1779746049949,52.82,77262.34,0.0,-1.0,0.0,0.00021]
[1779746053724,52.82,77262.29,0.0,-1.0,0.0,0.00021]
[1779746053914,52.82,77262.29,0.0,-1.0,0.0,0.00021]
[1779746054011,52.82,77262.36,0.0,-1.0,0.0,0.00021]
[1779746057721,52.82,77262.39,0.0,-1.0,0.0,0.00021]
[1779746057960,52.82,77262.39,0.0,-1.0,0.0,0.00021]
[1779746058058,52.82,77262.35,0.0,-1.0,0.0,0.00021]
[1779746059719,52.82,77262.4,0.0,-1.0,0.0,0.00021]
[1779746059851,52.82,77262.4,0.0,-1.0,0.0,0.00021]
[1779746059952,52.82,77262.41,0.0,-1.0,0.0,0.00021]
[1779746061720,52.82,77262.57,0.0,-1.0,0.0,0.00021]
[1779746061933,52.82,77262.57,0.0,-1.0,0.0,0.00021]
[1779746061934,52.82,77266.62,0.0,-1.0,0.0,0.00021]
[1779746062550,52.82,77271.98,0.0,-1.0,0.0,0.00022]
[1779746063557,52.82,77271.2,0.0,-1.0,0.0,0.00021]
[1779746064563,52.82,77272.08,0.0,-1.0,0.0,0.00022]
[1779746065719,52.82,77272.08,0.0,-1.0,0.0,0.00022]
[1779746065833,52.82,77272.08,0.0,-1.0,0.0,0.00022]
[1779746065839,52.82,77273.02,0.0,-1.0,0.0,0.00022]
[1779746067010,52.82,77273.02,0.0,-1.0,0.0,0.00022]
[1779746067217,52.82,77273.02,0.0,-1.0,0.0,0.00022]
[1779746067586,52.82,77277.9,0.0,-1.0,0.0,0.00022]
[1779746068455,52.82,77277.9,0.0,-1.0,0.0,0.00022]
[1779746068469,52.82,77277.9,0.0,-1.0,0.0,0.00022]
[1779746068561,52.82,77277.9,0.0,-1.0,0.0,0.00022]
[1779746068592,52.82,77281.41,0.0,-1.0,0.0,0.00022]
[1779746070147,52.82,77281.41,0.0,-1.0,0.0,0.00022]
[1779746070195,52.82,77282.74,0.0,-1.0,0.0,0.00022]
[1779746070606,52.82,77278.02,0.0,-1.0,0.0,0.00022]
[1779746071719,52.82,77278.02,0.0,-1.0,0.0,0.00022]
[1779746071726,52.82,77278.02,0.0,-1.0,0.0,0.00022]
[1779746071964,52.82,77278.02,0.0,-1.0,0.0,0.00022]
[1779746072217,52.82,77278.02,0.0,-1.0,0.0,0.00022]
[1779746072219,52.82,77275.04,0.0,-1.0,0.0,0.00021]
[1779746072619,52.82,77274.25,0.0,-1.0,0.0,0.00021]
[1779746073721,52.82,77274.25,0.0,-1.0,0.0,0.00021]
[1779746073924,52.82,77274.25,0.0,-1.0,0.0,0.00021]
[1779746074020,52.82,77274.48,0.0,-1.0,0.0,0.00021]
[1779746074634,52.82,77273.16,0.0,-1.0,0.0,0.00021]
[1779746076049,52.82,77273.16,0.0,-1.0,0.0,0.00021]
[1779746076217,52.82,77273.16,0.0,-1.0,0.0,0.00021]
[1779746076150,52.82,77272.11,0.0,-1.0,0.0,0.00021]
[1779746076306,52.82,77272.11,0.0,-1.0,0.0,0.00021]
[1779746076856,52.82,77272.11,0.0,-1.0,0.0,0.00021]
[1779746076968,52.82,77272.11,0.0,-1.0,0.0,0.00021]
[1779746077069,52.82,77272.34,0.0,-1.0,0.0,0.00021]
[1779746083544,52.82,77272.34,0.0,-1.0,0.0,0.00021]
[1779746088796,52.82,77272.32,0.0,-1.0,0.0,0.00021]
[1779746088967,52.82,77272.32,0.0,-1.0,0.0,0.00021]
[1779746093770,52.82,77274.82,0.0,-1.0,0.0,0.00021]
[1779746094776,52.82,77279.59,0.0,-1.0,0.0,0.00022]
[1779746095784,52.82,77283.64,0.0,-1.0,0.0,0.00022]
[1779746096683,52.82,77283.64,0.0,-1.0,0.0,0.00022]
[1779746096718,52.82,77283.64,0.0,-1.0,0.0,0.00022]
[1779746096791,52.82,77284.46,0.0,-1.0,0.0,0.00022]
[1779746097798,52.82,77285.27,0.0,-1.0,0.0,0.00022]
[1779746099811,52.82,77286.03,0.0,-1.0,0.0,0.00022]
[1779746101909,52.82,77286.12,0.0,-1.0,0.0,0.00022]
[1779746101968,52.82,77286.12,0.0,-1.0,0.0,0.00022]
[1779746102069,52.82,77284.58,0.0,-1.0,0.0,0.00022]
[1779746104848,52.82,77285.93,0.0,-1.0,0.0,0.00022]
[1779746105531,52.82,77285.93,0.0,-1.0,0.0,0.00022]
[1779746105855,52.82,77288.74,0.0,-1.0,0.0,0.00022]
[1779746107684,52.82,77289.11,0.0,-1.0,0.0,0.00022]
[1779746107720,52.82,77289.11,0.0,-1.0,0.0,0.00022]
[1779746109883,52.82,77292.24,0.0,-1.0,0.0,0.00023]
[1779746111537,52.82,77292.64,0.0,-1.0,0.0,0.00023]
[1779746117939,52.82,77291.74,0.0,-1.0,0.0,0.00023]
[1779746119616,52.82,77291.77,0.0,-1.0,0.0,0.00023]
[1779746119723,52.82,77291.77,0.0,-1.0,0.0,0.00023]
[1779746128011,52.82,77292.96,0.0,-1.0,0.0,0.00023]
[1779746130025,52.82,77292.11,0.0,-1.0,0.0,0.00023]
[1779746131032,52.82,77292.42,0.0,-1.0,0.0,0.00022]
[1779746136068,52.82,77292.9,0.0,-1.0,0.0,0.00022]
[1779746138082,52.82,77285.0,0.0,-1.0,0.0,0.00022]
[1779746139089,52.82,77278.98,0.0,-1.0,0.0,0.00021]
[1779746140097,52.82,77276.1,0.0,-1.0,0.0,0.00021]
[1779746141735,52.82,77275.79,0.0,-1.0,0.0,0.00021]
[1779746141969,52.82,77275.79,0.0,-1.0,0.0,0.00021]
[1779746143121,52.82,77274.01,0.0,-1.0,0.0,0.00021]
[1779746145134,52.82,77274.6,0.0,-1.0,0.0,0.00021]
[1779746148682,52.82,77274.71,0.0,-1.0,0.0,0.00021]
[1779746151349,52.82,77274.7,0.0,-1.0,0.0,0.00021]
[1779746151469,52.82,77274.7,0.0,-1.0,0.0,0.00021]
[1779746152186,52.82,77275.74,0.0,-1.0,0.0,0.00021]
[1779746155212,52.82,77274.67,0.0,-1.0,0.0,0.00021]
[1779746158232,52.82,77274.03,0.0,-1.0,0.0,0.00021]
[1779746163268,52.82,77273.81,0.0,-1.0,0.0,0.00021]
[1779746166303,52.82,77274.43,0.0,-1.0,0.0,0.00021]
[1779746170534,52.82,77274.77,0.0,-1.0,0.0,0.00021]
[1779746170718,52.82,77274.77,0.0,-1.0,0.0,0.00021]
[1779746171338,52.82,77277.24,0.0,-1.0,0.0,0.00021]
[1779746173352,52.82,77279.78,0.0,-1.0,0.0,0.00021]
[1779746177991,52.82,77280.17,0.0,-1.0,0.0,0.00021]
[1779746178218,52.82,77280.17,0.0,-1.0,0.0,0.00021]
[1779746180402,52.82,77281.59,0.0,-1.0,0.0,0.00021]
[1779746182906,52.82,77281.68,0.0,-1.0,0.0,0.00021]
[1779746182970,52.82,77281.68,0.0,-1.0,0.0,0.00021]
[1779746183007,52.82,77284.5,0.0,-1.0,0.0,0.00022]
[1779746188457,52.82,77287.42,0.0,-1.0,0.0,0.00022]
[1779746190941,52.82,77287.37,0.0,-1.0,0.0,0.00022]
[1779746190971,52.82,77287.37,0.0,-1.0,0.0,0.00022]
[1779746191478,52.82,77287.43,0.0,-1.0,0.0,0.00021]
[1779746196513,52.82,77287.94,0.0,-1.0,0.0,0.00021]
[1779746198527,52.82,77288.86,0.0,-1.0,0.0,0.00022]
[1779746199626,52.82,77288.86,0.0,-1.0,0.0,0.00022]
[1779746199720,52.82,77288.86,0.0,-1.0,0.0,0.00022]
[1779746202555,52.82,77290.3,0.0,-1.0,0.0,0.00022]
[1779746205577,52.82,77291.02,0.0,-1.0,0.0,0.00022]
[1779746210612,52.82,77290.14,0.0,-1.0,0.0,0.00022]
[1779746211618,52.82,77288.03,0.0,-1.0,0.0,0.00021]
[1779746212625,52.82,77288.88,0.0,-1.0,0.0,0.00022]
[1779746213638,52.82,77288.88,0.0,-1.0,0.0,0.00022]
[1779746213718,52.82,77288.88,0.0,-1.0,0.0,0.00022]
[1779746213785,52.82,77289.51,0.0,-1.0,0.0,0.00022]
[1779746220681,52.82,77289.6,0.0,-1.0,0.0,0.00022]
[1779746226727,52.82,77289.96,0.0,-1.0,0.0,0.00022]
[1779746227627,52.82,77289.96,0.0,-1.0,0.0,0.00022]
[1779746227719,52.82,77289.96,0.0,-1.0,0.0,0.00022]
[1779746227734,52.82,77291.47,0.0,-1.0,0.0,0.00022]
[1779746231970,52.82,77291.92,0.0,-1.0,0.0,0.00022]
[1779746232071,52.82,77293.9,0.0,-1.0,0.0,0.00022]
[1779746232769,52.82,77294.86,0.0,-1.0,0.0,0.00022]
[1779746235063,52.82,77294.92,0.0,-1.0,0.0,0.00022]
[1779746235219,52.82,77294.92,0.0,-1.0,0.0,0.00022]
[1779746240825,52.82,77295.82,0.0,-1.0,0.0,0.00022]
[1779746242355,52.82,77295.82,0.0,-1.0,0.0,0.00022]
[1779746242469,52.82,77295.82,0.0,-1.0,0.0,0.00022]
[1779746247224,52.82,77295.82,0.0,-1.0,0.0,0.00022]
[1779746247468,52.82,77295.79,0.0,-1.0,0.0,0.00022]
[1779746248880,52.82,77296.54,0.0,-1.0,0.0,0.00022]
[1779746249888,52.82,77303.97,0.0,-1.0,0.0,0.00023]
[1779746250894,52.82,77312.3,0.0,-1.0,0.0,0.00023]
[1779746251902,52.82,77312.66,0.0,-1.0,0.0,0.00023]
[1779746252756,52.82,77312.66,0.0,-1.0,0.0,0.00023]
[1779746252971,52.82,77312.66,0.0,-1.0,0.0,0.00023]
[1779746254061,52.82,77312.77,0.0,-1.0,0.0,0.00023]
[1779746254219,52.82,77312.77,0.0,-1.0,0.0,0.00023]
[1779746254320,52.82,77315.91,0.0,-1.0,0.0,0.00023]
[1779746254923,52.82,77320.34,0.0,-1.0,0.0,0.00024]
[1779746255774,52.82,77320.34,0.0,-1.0,0.0,0.00024]
[1779746255914,52.82,77320.34,0.0,-1.0,0.0,0.00024]
[1779746255930,52.82,77320.09,0.0,-1.0,0.0,0.00023]
[1779746256937,52.82,77321.09,0.0,-1.0,0.0,0.00024]
[1779746257553,52.82,77321.09,0.0,-1.0,0.0,0.00024]
[1779746257722,52.82,77321.09,0.0,-1.0,0.0,0.00024]
[1779746257944,52.82,77322.84,0.0,-1.0,0.0,0.00024]
[1779746260965,52.82,77323.94,0.0,-1.0,0.0,0.00024]
[1779746263986,52.82,77324.53,0.0,-1.0,0.0,0.00024]
[1779746264993,52.82,77325.44,0.0,-1.0,0.0,0.00024]
[1779746269861,52.82,77325.44,0.0,-1.0,0.0,0.00024]
[1779746269969,52.82,77325.44,0.0,-1.0,0.0,0.00024]
[1779746270485,52.82,77325.43,0.0,-1.0,0.0,0.00024]
[1779746274056,52.82,77322.12,0.0,-1.0,0.0,0.00024]
[1779746275063,52.82,77313.51,0.0,-1.0,0.0,0.00023]
[1779746276070,52.82,77313.75,0.0,-1.0,0.0,0.00023]
[1779746276584,52.82,77313.75,0.0,-1.0,0.0,0.00023]
[1779746276719,52.82,77313.75,0.0,-1.0,0.0,0.00023]
[1779746280098,52.82,77312.86,0.0,-1.0,0.0,0.00023]
[1779746281105,52.82,77312.28,0.0,-1.0,0.0,0.00023]
[1779746281582,52.82,77312.28,0.0,-1.0,0.0,0.00023]
[1779746281720,52.82,77312.28,0.0,-1.0,0.0,0.00023]
[1779746288154,52.82,77311.52,0.0,-1.0,0.0,0.00023]
[1779746295624,52.82,77311.62,0.0,-1.0,0.0,0.00023]
[1779746295718,52.82,77311.62,0.0,-1.0,0.0,0.00023]
[1779746301249,52.82,77312.1,0.0,-1.0,0.0,0.00023]
[1779746306285,52.82,77312.36,0.0,-1.0,0.0,0.00023]
[1779746307461,52.82,77312.36,0.0,-1.0,0.0,0.00023]
[1779746307468,52.82,77312.36,0.0,-1.0,0.0,0.00023]
[1779746309230,52.82,77312.5,0.0,-1.0,0.0,0.00023]
[1779746311320,52.82,77312.42,0.0,-1.0,0.0,0.00022]
[1779746315348,52.82,77310.08,0.0,-1.0,0.0,0.00022]
[1779746316355,52.82,77307.86,0.0,-1.0,0.0,0.00022]
[1779746316881,52.82,77307.86,0.0,-1.0,0.0,0.00022]
[1779746316970,52.82,77307.86,0.0,-1.0,0.0,0.00022]
[1779746317362,52.82,77309.17,0.0,-1.0,0.0,0.00022]
[1779746320383,52.82,77310.99,0.0,-1.0,0.0,0.00022]
[1779746321390,52.82,77314.26,0.0,-1.0,0.0,0.00023]
[1779746322777,52.82,77314.29,0.0,-1.0,0.0,0.00023]
[1779746322970,52.82,77314.29,0.0,-1.0,0.0,0.00023]
[1779746325859,52.82,77314.32,0.0,-1.0,0.0,0.00023]
[1779746327432,52.82,77313.67,0.0,-1.0,0.0,0.00023]
[1779746332467,52.82,77313.76,0.0,-1.0,0.0,0.00023]
[1779746332839,52.82,77313.76,0.0,-1.0,0.0,0.00023]
[1779746332970,52.82,77313.76,0.0,-1.0,0.0,0.00023]
[1779746338509,52.82,77314.13,0.0,-1.0,0.0,0.00023]
[1779746344556,52.82,77314.04,0.0,-1.0,0.0,0.00023]
[1779746347162,52.82,77313.95,0.0,-1.0,0.0,0.00023]
[1779746347219,52.82,77313.95,0.0,-1.0,0.0,0.00023]
[1779746347225,52.82,77313.95,0.0,-1.0,0.0,0.00023]
[1779746352608,52.82,77314.84,0.0,-1.0,0.0,0.00023]
[1779746353616,52.82,77314.84,0.0,-1.0,0.0,0.00023]
[1779746353720,52.82,77314.84,0.0,-1.0,0.0,0.00023]
[1779746353820,52.82,77316.48,0.0,-1.0,0.0,0.00023]
[1779746354622,52.82,77319.33,0.0,-1.0,0.0,0.00023]
[1779746358585,52.82,77319.22,0.0,-1.0,0.0,0.00023]
[1779746358664,52.82,77319.22,0.0,-1.0,0.0,0.00023]
[1779746358766,52.82,77321.83,0.0,-1.0,0.0,0.00023]
[1779746360246,52.82,77325.81,0.0,-1.0,0.0,0.00024]
[1779746360670,52.82,77313.23,0.0,-1.0,0.0,0.00023]
[1779746361962,52.82,77313.23,0.0,-1.0,0.0,0.00023]
[1779746361969,52.82,77313.23,0.0,-1.0,0.0,0.00023]
[1779746362006,52.82,77299.77,0.0,-1.0,0.0,0.00022]
[1779746362681,52.82,77300.26,0.0,-1.0,0.0,0.00022]
[1779746364421,52.82,77300.26,0.0,-1.0,0.0,0.00022]
[1779746364469,52.82,77300.26,0.0,-1.0,0.0,0.00022]
[1779746364483,52.82,77302.41,0.0,-1.0,0.0,0.00022]
[1779746370204,52.82,77302.05,0.0,-1.0,0.0,0.00022]
[1779746370219,52.82,77302.05,0.0,-1.0,0.0,0.00022]
[1779746377786,52.82,77300.7,0.0,-1.0,0.0,0.00021]
[1779746380968,52.82,77300.7,0.0,-1.0,0.0,0.00021]
[1779746381729,52.82,77300.74,0.0,-1.0,0.0,0.00021]
[1779746381829,52.82,77300.74,0.0,-1.0,0.0,0.00021]
[1779746390104,52.82,77300.74,0.0,-1.0,0.0,0.00021]
[1779746390220,52.82,77300.74,0.0,-1.0,0.0,0.00021]
[1779746395916,52.82,77299.82,0.0,-1.0,0.0,0.00021]
[1779746396786,52.82,77299.82,0.0,-1.0,0.0,0.00021]
[1779746396971,52.82,77299.82,0.0,-1.0,0.0,0.00021]
[1779746397022,52.82,77299.89,0.0,-1.0,0.0,0.00021]
[1779746398937,52.82,77303.27,0.0,-1.0,0.0,0.00021]
[1779746399943,52.82,77305.18,0.0,-1.0,0.0,0.00022]
[1779746400952,52.82,77312.39,0.0,-1.0,0.0,0.00022]
[1779746401729,52.82,77312.39,0.0,-1.0,0.0,0.00022]
[1779746401971,52.82,77312.39,0.0,-1.0,0.0,0.00022]
[1779746402028,52.82,77313.01,0.0,-1.0,0.0,0.00022]
[1779746402965,52.82,77305.95,0.0,-1.0,0.0,0.00022]
[1779746403971,52.82,77288.6,0.0,-1.0,0.0,0.0002]
[1779746405496,52.82,77277.16,0.0,-1.0,0.0,0.0002]
[1779746406993,52.82,77279.44,0.0,-1.0,0.0,0.0002]
[1779746408000,52.82,77285.96,0.0,-1.0,0.0,0.0002]
[1779746410014,52.82,77272.08,0.0,-1.0,0.0,0.00019]
[1779746411020,52.82,77270.8,0.0,-1.0,0.0,0.00019]
[1779746411642,52.82,77270.8,0.0,-1.0,0.0,0.00019]
[1779746411720,52.82,77270.8,0.0,-1.0,0.0,0.00019]
[1779746413037,52.82,77265.89,0.0,-1.0,0.0,0.00019]
[1779746414043,52.82,77256.09,0.0,-1.0,0.0,0.00018]
[1779746415050,52.82,77256.55,0.0,-1.0,0.0,0.00018]
[1779746415910,52.82,77256.55,0.0,-1.0,0.0,0.00018]
[1779746415969,52.82,77256.55,0.0,-1.0,0.0,0.00018]
[1779746417064,52.82,77260.01,0.0,-1.0,0.0,0.00018]
[1779746417858,52.82,77260.01,0.0,-1.0,0.0,0.00018]
[1779746417921,52.82,77260.01,0.0,-1.0,0.0,0.00018]
[1779746417971,52.82,77260.01,0.0,-1.0,0.0,0.00018]
[1779746418071,52.82,77260.88,0.0,-1.0,0.0,0.00019]
[1779746419829,52.82,77260.22,0.0,-1.0,0.0,0.00018]
[1779746419969,52.82,77260.22,0.0,-1.0,0.0,0.00018]
[1779746421092,52.82,77261.97,0.0,-1.0,0.0,0.00019]
[1779746422098,52.82,77264.0,0.0,-1.0,0.0,0.00019]
[1779746423603,52.82,77264.0,0.0,-1.0,0.0,0.00019]
[1779746423653,52.82,77263.85,0.0,-1.0,0.0,0.00019]
[1779746423721,52.82,77263.85,0.0,-1.0,0.0,0.00019]
[1779746424113,52.82,77264.25,0.0,-1.0,0.0,0.00019]
[1779746430155,52.82,77279.04,0.0,-1.0,0.0,0.0002]
[1779746431135,52.82,77279.04,0.0,-1.0,0.0,0.0002]
[1779746431218,52.82,77279.04,0.0,-1.0,0.0,0.0002]
[1779746431236,52.82,77281.85,0.0,-1.0,0.0,0.0002]
[1779746434684,52.82,77281.85,0.0,-1.0,0.0,0.0002]
[1779746434696,52.82,77281.85,0.0,-1.0,0.0,0.0002]
[1779746434719,52.82,77281.85,0.0,-1.0,0.0,0.0002]
[1779746435189,52.82,77281.48,0.0,-1.0,0.0,0.00019]
[1779746436197,52.82,77269.95,0.0,-1.0,0.0,0.00019]
[1779746436941,52.82,77269.95,0.0,-1.0,0.0,0.00019]
[1779746436970,52.82,77269.95,0.0,-1.0,0.0,0.00019]
[1779746437204,52.82,77269.84,0.0,-1.0,0.0,0.00019]
[1779746439464,52.82,77269.66,0.0,-1.0,0.0,0.00019]
[1779746439469,52.82,77269.66,0.0,-1.0,0.0,0.00019]
[1779746439515,52.82,77269.66,0.0,-1.0,0.0,0.00019]
[1779746439555,52.82,77268.62,0.0,-1.0,0.0,0.00019]
[1779746439722,52.82,77268.62,0.0,-1.0,0.0,0.00019]
[1779746444750,52.82,77267.86,0.0,-1.0,0.0,0.00019]
[1779746445883,52.82,77268.24,0.0,-1.0,0.0,0.00019]
[1779746445970,52.82,77268.24,0.0,-1.0,0.0,0.00019]
[1779746446987,52.82,77268.04,0.0,-1.0,0.0,0.00019]
[1779746447116,52.82,77268.04,0.0,-1.0,0.0,0.00019]
[1779746447220,52.82,77268.04,0.0,-1.0,0.0,0.00019]
[1779746447320,52.82,77268.04,0.0,-1.0,0.0,0.00019]
[1779746452310,52.82,77269.34,0.0,-1.0,0.0,0.00019]
[1779746453305,52.82,77269.34,0.0,-1.0,0.0,0.00019]
[1779746453468,52.82,77269.34,0.0,-1.0,0.0,0.00019]
[1779746453495,52.82,77267.94,0.0,-1.0,0.0,0.00019]
[1779746454837,52.82,77267.94,0.0,-1.0,0.0,0.00019]
[1779746454847,52.82,77267.94,0.0,-1.0,0.0,0.00019]
[1779746454970,52.82,77267.94,0.0,-1.0,0.0,0.00019]
[1779746455332,52.82,77267.11,0.0,-1.0,0.0,0.00019]
[1779746456339,52.82,77259.82,0.0,-1.0,0.0,0.00018]
[1779746457658,52.82,77256.83,0.0,-1.0,0.0,0.00018]
[1779746457722,52.82,77256.83,0.0,-1.0,0.0,0.00018]
[1779746458434,52.82,77256.83,0.0,-1.0,0.0,0.00018]
[1779746458445,52.82,77256.83,0.0,-1.0,0.0,0.00018]
[1779746458470,52.82,77256.83,0.0,-1.0,0.0,0.00018]
[1779746458534,52.82,77256.69,0.0,-1.0,0.0,0.00018]
[1779746464395,52.82,77249.11,0.0,-1.0,0.0,0.00017]
[1779746465403,52.82,77246.66,0.0,-1.0,0.0,0.00017]
[1779746466409,52.82,77246.01,0.0,-1.0,0.0,0.00017]
[1779746468031,52.82,77245.65,0.0,-1.0,0.0,0.00017]
[1779746468219,52.82,77245.65,0.0,-1.0,0.0,0.00017]
[1779746469138,52.82,77245.2,0.0,-1.0,0.0,0.00017]
[1779746469195,52.82,77245.2,0.0,-1.0,0.0,0.00017]
[1779746469221,52.82,77245.2,0.0,-1.0,0.0,0.00017]
[1779746469431,52.82,77245.17,0.0,-1.0,0.0,0.00017]
[1779746474466,52.82,77244.62,0.0,-1.0,0.0,0.00017]
[1779746480508,52.82,77244.39,0.0,-1.0,0.0,0.00017]
[1779746482103,52.82,77244.33,0.0,-1.0,0.0,0.00017]
[1779746482219,52.82,77244.33,0.0,-1.0,0.0,0.00017]
[1779746483775,52.82,77246.18,0.0,-1.0,0.0,0.00017]
[1779746483914,52.82,77246.18,0.0,-1.0,0.0,0.00017]
[1779746483975,52.82,77246.18,0.0,-1.0,0.0,0.00017]
[1779746484536,52.82,77248.43,0.0,-1.0,0.0,0.00017]
[1779746487038,52.82,77248.4,0.0,-1.0,0.0,0.00017]
[1779746487218,52.82,77248.4,0.0,-1.0,0.0,0.00017]
[1779746487557,52.82,77256.74,0.0,-1.0,0.0,0.00018]
[1779746488424,52.82,77256.74,0.0,-1.0,0.0,0.00018]
[1779746488469,52.82,77256.74,0.0,-1.0,0.0,0.00018]
[1779746488485,52.82,77256.74,0.0,-1.0,0.0,0.00018]
[1779746488564,52.82,77256.31,0.0,-1.0,0.0,0.00018]
[1779746488722,52.82,77256.31,0.0,-1.0,0.0,0.00018]
[1779746490578,52.82,77262.78,0.0,-1.0,0.0,0.00018]
[1779746491587,52.82,77268.37,0.0,-1.0,0.0,0.00018]
[1779746491781,52.82,77268.37,0.0,-1.0,0.0,0.00018]
[1779746491970,52.82,77268.37,0.0,-1.0,0.0,0.00018]
[1779746492592,52.82,77269.24,0.0,-1.0,0.0,0.00018]
[1779746493863,52.82,77269.29,0.0,-1.0,0.0,0.00018]
[1779746493907,52.82,77269.29,0.0,-1.0,0.0,0.00018]
[1779746493971,52.82,77269.29,0.0,-1.0,0.0,0.00018]
[1779746494606,52.82,77269.34,0.0,-1.0,0.0,0.00018]
[1779746499646,52.82,77269.23,0.0,-1.0,0.0,0.00018]
[1779746504681,52.82,77270.21,0.0,-1.0,0.0,0.00018]
[1779746505519,52.82,77270.21,0.0,-1.0,0.0,0.00018]
[1779746505721,52.82,77270.31,0.0,-1.0,0.0,0.00018]
[1779746507301,52.82,77270.83,0.0,-1.0,0.0,0.00018]
[1779746507422,52.82,77270.83,0.0,-1.0,0.0,0.00018]
[1779746507470,52.82,77270.83,0.0,-1.0,0.0,0.00018]
[1779746507702,52.82,77270.5,0.0,-1.0,0.0,0.00018]
[1779746513748,52.82,77270.38,0.0,-1.0,0.0,0.00018]
[1779746515955,52.82,77270.53,0.0,-1.0,0.0,0.00018]
[1779746515970,52.82,77270.53,0.0,-1.0,0.0,0.00018]
[1779746517321,52.82,77269.61,0.0,-1.0,0.0,0.00018]
[1779746517423,52.82,77269.61,0.0,-1.0,0.0,0.00018]
[1779746517472,52.82,77269.61,0.0,-1.0,0.0,0.00018]
[1779746517524,52.82,77270.49,0.0,-1.0,0.0,0.00018]
[1779746521230,52.82,77270.51,0.0,-1.0,0.0,0.00018]
[1779746521469,52.82,77270.51,0.0,-1.0,0.0,0.00018]
[1779746521803,52.82,77282.47,0.0,-1.0,0.0,0.00019]
[1779746522810,52.82,77285.29,0.0,-1.0,0.0,0.00019]
[1779746524857,52.82,77285.21,0.0,-1.0,0.0,0.00019]
[1779746524908,52.82,77285.21,0.0,-1.0,0.0,0.00019]
[1779746524970,52.82,77285.21,0.0,-1.0,0.0,0.00019]
[1779746525013,52.82,77286.92,0.0,-1.0,0.0,0.00019]
[1779746525830,52.82,77294.85,0.0,-1.0,0.0,0.0002]
[1779746526838,52.82,77296.55,0.0,-1.0,0.0,0.0002]
[1779746528712,52.82,77296.55,0.0,-1.0,0.0,0.0002]
[1779746528720,52.82,77296.55,0.0,-1.0,0.0,0.0002]
[1779746527845,52.82,77298.91,0.0,-1.0,0.0,0.0002]
[1779746528818,52.82,77298.91,0.0,-1.0,0.0,0.0002]
[1779746528972,52.82,77298.91,0.0,-1.0,0.0,0.0002]
[1779746529073,52.82,77299.58,0.0,-1.0,0.0,0.0002]
[1779746533053,52.82,77299.94,0.0,-1.0,0.0,0.0002]
[1779746533887,52.82,77289.55,0.0,-1.0,0.0,0.0002]
[1779746534894,52.82,77284.57,0.0,-1.0,0.0,0.00019]
[1779746535901,52.82,77282.72,0.0,-1.0,0.0,0.00019]
[1779746536908,52.82,77284.08,0.0,-1.0,0.0,0.00019]
[1779746538148,52.82,77284.08,0.0,-1.0,0.0,0.00019]
[1779746538154,52.82,77284.08,0.0,-1.0,0.0,0.00019]
[1779746538180,52.82,77284.08,0.0,-1.0,0.0,0.00019]
[1779746538200,52.82,77279.68,0.0,-1.0,0.0,0.00019]
[1779746538861,52.82,77279.68,0.0,-1.0,0.0,0.00019]
[1779746538972,52.82,77279.68,0.0,-1.0,0.0,0.00019]
[1779746539016,52.82,77278.51,0.0,-1.0,0.0,0.00019]
[1779746540937,52.82,77268.58,0.0,-1.0,0.0,0.00018]
[1779746541943,52.82,77259.69,0.0,-1.0,0.0,0.00018]
[1779746542951,52.82,77259.27,0.0,-1.0,0.0,0.00018]
[1779746545299,52.82,77258.74,0.0,-1.0,0.0,0.00018]
[1779746545359,52.82,77258.74,0.0,-1.0,0.0,0.00018]
[1779746545470,52.82,77258.74,0.0,-1.0,0.0,0.00018]
[1779746545570,52.82,77258.87,0.0,-1.0,0.0,0.00018]
[1779746546009,52.82,77258.87,0.0,-1.0,0.0,0.00018]
[1779746546219,52.82,77258.87,0.0,-1.0,0.0,0.00018]
[1779746551006,52.82,77259.1,0.0,-1.0,0.0,0.00017]
[1779746552116,52.82,77259.1,0.0,-1.0,0.0,0.00017]
[1779746552174,52.82,77259.1,0.0,-1.0,0.0,0.00017]
[1779746552221,52.82,77259.1,0.0,-1.0,0.0,0.00017]
[1779746552289,52.82,77259.1,0.0,-1.0,0.0,0.00017]
[1779746552322,52.82,77259.04,0.0,-1.0,0.0,0.00017]
[1779746554043,52.82,77258.9,0.0,-1.0,0.0,0.00017]
[1779746554219,52.82,77258.9,0.0,-1.0,0.0,0.00017]
[1779746554320,52.82,77256.89,0.0,-1.0,0.0,0.00017]
[1779746555720,52.82,77256.89,0.0,-1.0,0.0,0.00017]
[1779746555985,52.82,77256.02,0.0,-1.0,0.0,0.00017]
[1779746556044,52.82,77253.36,0.0,-1.0,0.0,0.00017]
[1779746558058,52.82,77244.7,0.0,-1.0,0.0,0.00017]
[1779746559723,52.82,77244.7,0.0,-1.0,0.0,0.00017]
[1779746559066,52.82,77243.23,0.0,-1.0,0.0,0.00016]
[1779746559804,52.82,77243.23,0.0,-1.0,0.0,0.00016]
[1779746560580,52.82,77243.23,0.0,-1.0,0.0,0.00016]
[1779746560720,52.82,77243.23,0.0,-1.0,0.0,0.00016]
[1779746560682,52.82,77243.16,0.0,-1.0,0.0,0.00016]
[1779746561720,52.82,77243.16,0.0,-1.0,0.0,0.00016]
[1779746561914,52.82,77242.98,0.0,-1.0,0.0,0.00016]
[1779746562086,52.82,77242.91,0.0,-1.0,0.0,0.00016]
[1779746565721,52.82,77243.85,0.0,-1.0,0.0,0.00016]
[1779746565768,52.82,77244.45,0.0,-1.0,0.0,0.00017]
[1779746565964,52.82,77244.45,0.0,-1.0,0.0,0.00017]
[1779746567065,52.82,77244.36,0.0,-1.0,0.0,0.00017]
[1779746567220,52.82,77244.36,0.0,-1.0,0.0,0.00017]
[1779746567720,52.82,77244.36,0.0,-1.0,0.0,0.00017]
[1779746567843,52.82,77244.47,0.0,-1.0,0.0,0.00017]
[1779746568129,52.82,77241.72,0.0,-1.0,0.0,0.00016]
[1779746569136,52.82,77232.91,0.0,-1.0,0.0,0.00016]
[1779746570104,52.82,77232.91,0.0,-1.0,0.0,0.00016]
[1779746570143,52.82,77230.45,0.0,-1.0,0.0,0.00016]
[1779746571246,52.82,77230.45,0.0,-1.0,0.0,0.00016]
[1779746571290,52.82,77230.45,0.0,-1.0,0.0,0.00016]
[1779746571470,52.82,77230.45,0.0,-1.0,0.0,0.00016]
[1779746571504,52.82,77230.45,0.0,-1.0,0.0,0.00016]
[1779746571557,52.82,77230.75,0.0,-1.0,0.0,0.00016]
[1779746571939,52.82,77230.75,0.0,-1.0,0.0,0.00016]
[1779746571970,52.82,77230.75,0.0,-1.0,0.0,0.00016]
[1779746573720,52.82,77230.94,0.0,-1.0,0.0,0.00016]
[1779746573773,52.82,77230.94,0.0,-1.0,0.0,0.00016]
[1779746574171,52.82,77230.61,0.0,-1.0,0.0,0.00016]
[1779746575178,52.82,77238.31,0.0,-1.0,0.0,0.00016]
[1779746576185,52.82,77232.56,0.0,-1.0,0.0,0.00016]
[1779746577131,52.82,77232.56,0.0,-1.0,0.0,0.00016]
[1779746577139,52.82,77232.56,0.0,-1.0,0.0,0.00016]
[1779746577231,52.82,77232.56,0.0,-1.0,0.0,0.00016]
[1779746577240,52.82,77232.56,0.0,-1.0,0.0,0.00016]
[1779746577287,52.82,77230.7,0.0,-1.0,0.0,0.00016]
[1779746578385,52.82,77230.7,0.0,-1.0,0.0,0.00016]
[1779746578469,52.82,77230.7,0.0,-1.0,0.0,0.00016]
[1779746579722,52.82,77231.21,0.0,-1.0,0.0,0.00016]
[1779746579747,52.82,77231.21,0.0,-1.0,0.0,0.00016]
[1779746580213,52.82,77231.52,0.0,-1.0,0.0,0.00016]
[1779746581221,52.82,77233.05,0.0,-1.0,0.0,0.00016]
[1779746582756,52.82,77233.05,0.0,-1.0,0.0,0.00016]
[1779746582969,52.82,77233.55,0.0,-1.0,0.0,0.00016]
[1779746583722,52.82,77233.55,0.0,-1.0,0.0,0.00016]
[1779746583775,52.82,77232.9,0.0,-1.0,0.0,0.00016]
[1779746583952,52.82,77232.9,0.0,-1.0,0.0,0.00016]
[1779746584241,52.82,77231.99,0.0,-1.0,0.0,0.00016]
[1779746585721,52.82,77231.99,0.0,-1.0,0.0,0.00016]
[1779746585769,52.82,77218.42,0.0,-1.0,0.0,0.00015]
[1779746585816,52.82,77218.42,0.0,-1.0,0.0,0.00015]
[1779746586255,52.82,77216.04,0.0,-1.0,0.0,0.00015]
[1779746586970,52.82,77216.04,0.0,-1.0,0.0,0.00015]
[1779746587262,52.82,77216.96,0.0,-1.0,0.0,0.00015]
[1779746588387,52.82,77216.96,0.0,-1.0,0.0,0.00015]
[1779746588469,52.82,77216.96,0.0,-1.0,0.0,0.00015]
[1779746588521,52.82,77216.96,0.0,-1.0,0.0,0.00015]
[1779746588622,52.82,77216.77,0.0,-1.0,0.0,0.00015]
[1779746590283,52.82,77225.77,0.0,-1.0,0.0,0.00015]
[1779746591370,52.82,77225.77,0.0,-1.0,0.0,0.00015]
[1779746591483,52.82,77225.77,0.0,-1.0,0.0,0.00015]
[1779746591581,52.82,77238.08,0.0,-1.0,0.0,0.00016]
[1779746592296,52.82,77237.64,0.0,-1.0,0.0,0.00016]
[1779746592836,52.82,77237.64,0.0,-1.0,0.0,0.00016]
[1779746592969,52.82,77237.64,0.0,-1.0,0.0,0.00016]
[1779746593708,52.82,77237.64,0.0,-1.0,0.0,0.00016]
[1779746593714,52.82,77237.64,0.0,-1.0,0.0,0.00016]
[1779746593721,52.82,77237.64,0.0,-1.0,0.0,0.00016]
[1779746593789,52.82,77238.72,0.0,-1.0,0.0,0.00016]
[1779746593980,52.82,77238.72,0.0,-1.0,0.0,0.00016]
[1779746595721,52.82,77238.96,0.0,-1.0,0.0,0.00016]
[1779746595729,52.82,77238.96,0.0,-1.0,0.0,0.00016]
[1779746595775,52.82,77231.47,0.0,-1.0,0.0,0.00016]
[1779746595915,52.82,77231.47,0.0,-1.0,0.0,0.00016]
[1779746595969,52.82,77231.47,0.0,-1.0,0.0,0.00016]
[1779746596325,52.82,77229.72,0.0,-1.0,0.0,0.00016]
[1779746597722,52.82,77229.72,0.0,-1.0,0.0,0.00016]
[1779746597742,52.82,77229.72,0.0,-1.0,0.0,0.00016]
[1779746598339,52.82,77234.93,0.0,-1.0,0.0,0.00016]
[1779746599962,52.82,77235.48,0.0,-1.0,0.0,0.00016]
[1779746599969,52.82,77235.48,0.0,-1.0,0.0,0.00016]
[1779746600049,52.82,77235.48,0.0,-1.0,0.0,0.00016]
[1779746600356,52.82,77242.2,0.0,-1.0,0.0,0.00016]
[1779746601150,52.82,77242.2,0.0,-1.0,0.0,0.00016]
[1779746601219,52.82,77242.2,0.0,-1.0,0.0,0.00016]
[1779746601360,52.82,77233.09,0.0,-1.0,0.0,0.00016]
[1779746602147,52.82,77233.09,0.0,-1.0,0.0,0.00016]
[1779746602206,52.82,77233.09,0.0,-1.0,0.0,0.00016]
[1779746602219,52.82,77233.09,0.0,-1.0,0.0,0.00016]
[1779746602478,52.82,77233.09,0.0,-1.0,0.0,0.00016]
[1779746602592,52.82,77233.09,0.0,-1.0,0.0,0.00016]
[1779746602719,52.82,77233.09,0.0,-1.0,0.0,0.00016]
[1779746602692,52.82,77234.39,0.0,-1.0,0.0,0.00016]
[1779746605721,52.82,77234.16,0.0,-1.0,0.0,0.00016]
[1779746605863,52.82,77234.28,0.0,-1.0,0.0,0.00016]
[1779746606395,52.82,77233.78,0.0,-1.0,0.0,0.00016]
[1779746607539,52.82,77233.78,0.0,-1.0,0.0,0.00016]
[1779746607719,52.82,77233.78,0.0,-1.0,0.0,0.00016]
[1779746607727,52.82,77233.78,0.0,-1.0,0.0,0.00016]
[1779746607742,52.82,77237.44,0.0,-1.0,0.0,0.00016]
[1779746608584,52.82,77237.44,0.0,-1.0,0.0,0.00016]
[1779746608671,52.82,77251.27,0.0,-1.0,0.0,0.00017]
[1779746609417,52.82,77249.78,0.0,-1.0,0.0,0.00017]
[1779746610424,52.82,77252.79,0.0,-1.0,0.0,0.00017]
[1779746611431,52.82,77257.93,0.0,-1.0,0.0,0.00017]
[1779746612605,52.82,77257.93,0.0,-1.0,0.0,0.00017]
[1779746612720,52.82,77257.93,0.0,-1.0,0.0,0.00017]
[1779746612821,52.82,77259.23,0.0,-1.0,0.0,0.00017]
[1779746616466,52.82,77257.94,0.0,-1.0,0.0,0.00017]
[1779746617473,52.82,77262.36,0.0,-1.0,0.0,0.00017]
[1779746618480,52.82,77261.05,0.0,-1.0,0.0,0.00017]
[1779746619487,52.82,77257.37,0.0,-1.0,0.0,0.00017]
[1779746620494,52.82,77258.07,0.0,-1.0,0.0,0.00017]
[1779746620887,52.82,77258.07,0.0,-1.0,0.0,0.00017]
[1779746620970,52.82,77258.07,0.0,-1.0,0.0,0.00017]
[1779746621501,52.82,77259.18,0.0,-1.0,0.0,0.00017]
[1779746624522,52.82,77254.95,0.0,-1.0,0.0,0.00017]
[1779746625095,52.82,77254.95,0.0,-1.0,0.0,0.00017]
[1779746625543,52.82,77254.95,0.0,-1.0,0.0,0.00017]
[1779746625725,52.82,77254.95,0.0,-1.0,0.0,0.00017]
[1779746625793,52.82,77250.5,0.0,-1.0,0.0,0.00017]
[1779746631482,52.82,77250.36,0.0,-1.0,0.0,0.00017]
[1779746631723,52.82,77250.36,0.0,-1.0,0.0,0.00017]
[1779746637710,52.82,77250.64,0.0,-1.0,0.0,0.00017]
[1779746637722,52.82,77250.64,0.0,-1.0,0.0,0.00017]
[1779746638621,52.82,77245.23,0.0,-1.0,0.0,0.00016]
[1779746639629,52.82,77242.12,0.0,-1.0,0.0,0.00016]
[1779746640637,52.82,77240.43,0.0,-1.0,0.0,0.00016]
[1779746641068,52.82,77240.43,0.0,-1.0,0.0,0.00016]
[1779746641221,52.82,77240.43,0.0,-1.0,0.0,0.00016]
[1779746641647,52.82,77238.68,0.0,-1.0,0.0,0.00016]
[1779746643661,52.82,77239.58,0.0,-1.0,0.0,0.00016]
[1779746644758,52.82,77239.58,0.0,-1.0,0.0,0.00016]
[1779746644972,52.82,77239.63,0.0,-1.0,0.0,0.00016]
[1779746645675,52.82,77224.84,0.0,-1.0,0.0,0.00015]
[1779746646681,52.82,77223.64,0.0,-1.0,0.0,0.00015]
[1779746647156,52.82,77223.64,0.0,-1.0,0.0,0.00015]
[1779746647219,52.82,77223.64,0.0,-1.0,0.0,0.00015]
[1779746647689,52.82,77226.41,0.0,-1.0,0.0,0.00015]
[1779746648696,52.82,77223.14,0.0,-1.0,0.0,0.00015]
[1779746649796,52.82,77223.14,0.0,-1.0,0.0,0.00015]
[1779746649807,52.82,77224.28,0.0,-1.0,0.0,0.00015]
[1779746649970,52.82,77224.28,0.0,-1.0,0.0,0.00015]
[1779746651717,52.82,77223.37,0.0,-1.0,0.0,0.00015]
[1779746652724,52.82,77226.0,0.0,-1.0,0.0,0.00015]
[1779746653416,52.82,77226.0,0.0,-1.0,0.0,0.00015]
[1779746653731,52.82,77231.56,0.0,-1.0,0.0,0.00015]
[1779746654764,52.82,77231.56,0.0,-1.0,0.0,0.00015]
[1779746654862,52.82,77230.37,0.0,-1.0,0.0,0.00015]
[1779746654972,52.82,77230.37,0.0,-1.0,0.0,0.00015]
[1779746655745,52.82,77228.53,0.0,-1.0,0.0,0.00015]
[1779746656752,52.82,77227.11,0.0,-1.0,0.0,0.00015]
[1779746657759,52.82,77227.9,0.0,-1.0,0.0,0.00015]
[1779746658042,52.82,77227.9,0.0,-1.0,0.0,0.00015]
[1779746658219,52.82,77227.9,0.0,-1.0,0.0,0.00015]
[1779746658766,52.82,77229.78,0.0,-1.0,0.0,0.00015]
[1779746659773,52.82,77234.34,0.0,-1.0,0.0,0.00016]
[1779746660189,52.82,77234.34,0.0,-1.0,0.0,0.00016]
[1779746660220,52.82,77234.34,0.0,-1.0,0.0,0.00016]
[1779746660780,52.82,77235.61,0.0,-1.0,0.0,0.00016]
[1779746661787,52.82,77236.81,0.0,-1.0,0.0,0.00016]
[1779746663803,52.82,77238.75,0.0,-1.0,0.0,0.00016]
[1779746664810,52.82,77242.42,0.0,-1.0,0.0,0.00016]
[1779746665018,52.82,77242.42,0.0,-1.0,0.0,0.00016]
[1779746665222,52.82,77242.42,0.0,-1.0,0.0,0.00016]
[1779746666824,52.82,77250.2,0.0,-1.0,0.0,0.00017]
[1779746667813,52.82,77250.2,0.0,-1.0,0.0,0.00017]
[1779746667831,52.82,77248.05,0.0,-1.0,0.0,0.00016]
[1779746667970,52.82,77248.05,0.0,-1.0,0.0,0.00016]
[1779746668838,52.82,77247.16,0.0,-1.0,0.0,0.00016]
[1779746669758,52.82,77247.16,0.0,-1.0,0.0,0.00016]
[1779746669844,52.82,77248.41,0.0,-1.0,0.0,0.00016]
[1779746671579,52.82,77248.98,0.0,-1.0,0.0,0.00016]
[1779746671721,52.82,77248.98,0.0,-1.0,0.0,0.00016]
[1779746671859,52.82,77251.36,0.0,-1.0,0.0,0.00016]
[1779746676880,52.82,77251.59,0.0,-1.0,0.0,0.00016]
[1779746677901,52.82,77248.75,0.0,-1.0,0.0,0.00016]
[1779746678368,52.82,77248.75,0.0,-1.0,0.0,0.00016]
[1779746678469,52.82,77248.75,0.0,-1.0,0.0,0.00016]
[1779746678907,52.82,77247.23,0.0,-1.0,0.0,0.00016]
[1779746679915,52.82,77248.0,0.0,-1.0,0.0,0.00016]
[1779746684950,52.82,77247.46,0.0,-1.0,0.0,0.00016]
[1779746690115,52.82,77247.2,0.0,-1.0,0.0,0.00016]
[1779746690220,52.82,77247.2,0.0,-1.0,0.0,0.00016]
[1779746690322,52.82,77250.15,0.0,-1.0,0.0,0.00016]
[1779746691999,52.82,77248.49,0.0,-1.0,0.0,0.00016]
[1779746693071,52.82,77248.49,0.0,-1.0,0.0,0.00016]
[1779746693123,52.82,77249.92,0.0,-1.0,0.0,0.00016]
[1779746694157,52.82,77249.92,0.0,-1.0,0.0,0.00016]
[1779746694219,52.82,77249.92,0.0,-1.0,0.0,0.00016]
[1779746694256,52.82,77249.3,0.0,-1.0,0.0,0.00016]
[1779746695020,52.82,77250.36,0.0,-1.0,0.0,0.00016]
[1779746696027,52.82,77251.12,0.0,-1.0,0.0,0.00016]
[1779746699048,52.82,77249.12,0.0,-1.0,0.0,0.00016]
[1779746700624,52.82,77249.12,0.0,-1.0,0.0,0.00016]
[1779746700720,52.82,77249.12,0.0,-1.0,0.0,0.00016]
[1779746702070,52.82,77254.1,0.0,-1.0,0.0,0.00016]
[1779746704085,52.82,77255.66,0.0,-1.0,0.0,0.00017]
[1779746705092,52.82,77263.55,0.0,-1.0,0.0,0.00017]
[1779746706099,52.82,77270.91,0.0,-1.0,0.0,0.00017]
[1779746707106,52.82,77278.8,0.0,-1.0,0.0,0.00018]
[1779746708113,52.82,77281.64,0.0,-1.0,0.0,0.00018]
[1779746709266,52.82,77281.64,0.0,-1.0,0.0,0.00018]
[1779746709469,52.82,77281.64,0.0,-1.0,0.0,0.00018]
[1779746709851,52.82,77281.64,0.0,-1.0,0.0,0.00018]
[1779746709859,52.82,77281.64,0.0,-1.0,0.0,0.00018]
[1779746709864,52.82,77282.29,0.0,-1.0,0.0,0.00018]
[1779746710713,52.82,77282.29,0.0,-1.0,0.0,0.00018]
[1779746710801,52.82,77284.85,0.0,-1.0,0.0,0.00018]
[1779746711147,52.82,77303.16,0.0,-1.0,0.0,0.00019]
[1779746712153,52.82,77300.08,0.0,-1.0,0.0,0.00019]
[1779746713160,52.82,77300.76,0.0,-1.0,0.0,0.00019]
[1779746715174,52.82,77304.02,0.0,-1.0,0.0,0.00019]
[1779746716181,52.82,77305.26,0.0,-1.0,0.0,0.0002]
[1779746717188,52.82,77304.61,0.0,-1.0,0.0,0.0002]
[1779746718195,52.82,77303.92,0.0,-1.0,0.0,0.00019]
[1779746719669,52.82,77303.92,0.0,-1.0,0.0,0.00019]
[1779746719719,52.82,77303.92,0.0,-1.0,0.0,0.00019]
[1779746721216,52.82,77302.6,0.0,-1.0,0.0,0.00019]
[1779746724240,52.82,77298.17,0.0,-1.0,0.0,0.00019]
[1779746725189,52.82,77298.17,0.0,-1.0,0.0,0.00019]
[1779746725221,52.82,77298.17,0.0,-1.0,0.0,0.00019]
[1779746725245,52.82,77296.3,0.0,-1.0,0.0,0.00019]
[1779746726252,52.82,77298.35,0.0,-1.0,0.0,0.00019]
[1779746727259,52.82,77301.08,0.0,-1.0,0.0,0.00019]
[1779746728266,52.82,77304.24,0.0,-1.0,0.0,0.00019]
[1779746729273,52.82,77311.53,0.0,-1.0,0.0,0.0002]
[1779746730280,52.82,77316.33,0.0,-1.0,0.0,0.0002]
[1779746731311,52.82,77316.33,0.0,-1.0,0.0,0.0002]
[1779746731470,52.82,77316.33,0.0,-1.0,0.0,0.0002]
[1779746731490,52.82,77313.87,0.0,-1.0,0.0,0.0002]
[1779746734308,52.82,77305.07,0.0,-1.0,0.0,0.00019]
[1779746735400,52.82,77305.07,0.0,-1.0,0.0,0.00019]
[1779746735469,52.82,77305.07,0.0,-1.0,0.0,0.00019]
[1779746735550,52.82,77300.0,0.0,-1.0,0.0,0.00019]
[1779746736921,52.82,77300.0,0.0,-1.0,0.0,0.00019]
[1779746745386,52.82,77303.2,0.0,-1.0,0.0,0.00019]
[1779746746107,52.82,77303.2,0.0,-1.0,0.0,0.00019]
[1779746746221,52.82,77303.2,0.0,-1.0,0.0,0.00019]
[1779746746392,52.82,77308.93,0.0,-1.0,0.0,0.00019]
[1779746747399,52.82,77309.69,0.0,-1.0,0.0,0.00019]
[1779746748406,52.82,77311.51,0.0,-1.0,0.0,0.0002]
[1779746749481,52.82,77311.51,0.0,-1.0,0.0,0.0002]
[1779746749725,52.82,77311.51,0.0,-1.0,0.0,0.0002]
[1779746749785,52.82,77314.11,0.0,-1.0,0.0,0.0002]
[1779746750420,52.82,77316.1,0.0,-1.0,0.0,0.0002]
[1779746752896,52.82,77316.13,0.0,-1.0,0.0,0.0002]
[1779746752974,52.82,77316.13,0.0,-1.0,0.0,0.0002]
[1779746752928,52.82,77317.62,0.0,-1.0,0.0,0.0002]
[1779746753441,52.82,77319.41,0.0,-1.0,0.0,0.0002]
[1779746758397,52.82,77318.9,0.0,-1.0,0.0,0.0002]
[1779746758915,52.82,77318.9,0.0,-1.0,0.0,0.0002]
[1779746758970,52.82,77318.9,0.0,-1.0,0.0,0.0002]
[1779746761621,52.82,77318.77,0.0,-1.0,0.0,0.0002]
[1779746761723,52.82,77318.77,0.0,-1.0,0.0,0.0002]
[1779746761822,52.82,77313.53,0.0,-1.0,0.0,0.0002]
[1779746762504,52.82,77309.62,0.0,-1.0,0.0,0.00019]
[1779746763775,52.82,77309.62,0.0,-1.0,0.0,0.00019]
[1779746763803,52.82,77306.08,0.0,-1.0,0.0,0.00019]
[1779746764155,52.82,77306.08,0.0,-1.0,0.0,0.00019]
[1779746764219,52.82,77306.08,0.0,-1.0,0.0,0.00019]
[1779746764518,52.82,77303.29,0.0,-1.0,0.0,0.00019]
[1779746765525,52.82,77308.87,0.0,-1.0,0.0,0.00019]
[1779746768636,52.82,77309.36,0.0,-1.0,0.0,0.00019]
[1779746768721,52.82,77309.36,0.0,-1.0,0.0,0.00019]
[1779746771567,52.82,77305.68,0.0,-1.0,0.0,0.00019]
[1779746772260,52.82,77305.68,0.0,-1.0,0.0,0.00019]
[1779746772469,52.82,77305.68,0.0,-1.0,0.0,0.00019]
[1779746772575,52.82,77301.33,0.0,-1.0,0.0,0.00019]
[1779746776603,52.82,77303.02,0.0,-1.0,0.0,0.00019]
[1779746777928,52.82,77303.02,0.0,-1.0,0.0,0.00019]
[1779746777969,52.82,77303.02,0.0,-1.0,0.0,0.00019]
[1779746777609,52.82,77304.84,0.0,-1.0,0.0,0.00019]
[1779746778617,52.82,77307.9,0.0,-1.0,0.0,0.00019]
[1779746779092,52.82,77307.9,0.0,-1.0,0.0,0.00019]
[1779746779624,52.82,77307.31,0.0,-1.0,0.0,0.00019]
[1779746785665,52.82,77306.93,0.0,-1.0,0.0,0.00019]
[1779746787151,52.82,77306.51,0.0,-1.0,0.0,0.00019]
[1779746787772,52.82,77306.51,0.0,-1.0,0.0,0.00019]
[1779746787973,52.82,77306.51,0.0,-1.0,0.0,0.00019]
[1779746787779,52.82,77307.16,0.0,-1.0,0.0,0.00019]
[1779746789991,52.82,77306.84,0.0,-1.0,0.0,0.00019]
[1779746790031,52.82,77310.88,0.0,-1.0,0.0,0.0002]
[1779746790221,52.82,77310.88,0.0,-1.0,0.0,0.0002]
[1779746790701,52.82,77317.83,0.0,-1.0,0.0,0.0002]
[1779746792715,52.82,77316.12,0.0,-1.0,0.0,0.0002]
[1779746793046,52.82,77316.12,0.0,-1.0,0.0,0.0002]
[1779746793222,52.82,77316.12,0.0,-1.0,0.0,0.0002]
[1779746795736,52.82,77318.25,0.0,-1.0,0.0,0.0002]
[1779746796743,52.82,77321.2,0.0,-1.0,0.0,0.0002]
[1779746797204,52.82,77321.2,0.0,-1.0,0.0,0.0002]
[1779746797885,52.82,77321.2,0.0,-1.0,0.0,0.0002]
[1779746797972,52.82,77321.2,0.0,-1.0,0.0,0.0002]
[1779746797980,52.82,77324.32,0.0,-1.0,0.0,0.0002]
[1779746798756,52.82,77327.28,0.0,-1.0,0.0,0.0002]
[1779746799765,52.82,77328.07,0.0,-1.0,0.0,0.0002]
[1779746801779,52.82,77329.76,0.0,-1.0,0.0,0.0002]
[1779746802786,52.82,77333.84,0.0,-1.0,0.0,0.00021]
[1779746803793,52.82,77336.27,0.0,-1.0,0.0,0.00021]
[1779746804800,52.82,77337.17,0.0,-1.0,0.0,0.00021]
[1779746805256,52.82,77337.17,0.0,-1.0,0.0,0.00021]
[1779746805469,52.82,77337.17,0.0,-1.0,0.0,0.00021]
[1779746806814,52.82,77334.77,0.0,-1.0,0.0,0.00021]
[1779746810407,52.82,77334.55,0.0,-1.0,0.0,0.00021]
[1779746810469,52.82,77334.55,0.0,-1.0,0.0,0.00021]
[1779746810844,52.82,77335.16,0.0,-1.0,0.0,0.00021]
[1779746811851,52.82,77336.37,0.0,-1.0,0.0,0.00021]
[1779746812858,52.82,77338.06,0.0,-1.0,0.0,0.00021]
[1779746813865,52.82,77338.77,0.0,-1.0,0.0,0.00021]
[1779746816886,52.82,77331.59,0.0,-1.0,0.0,0.00021]
[1779746817189,52.82,77331.59,0.0,-1.0,0.0,0.00021]
[1779746817241,52.82,77331.59,0.0,-1.0,0.0,0.00021]
[1779746818901,52.82,77330.42,0.0,-1.0,0.0,0.00021]
[1779746821940,52.82,77328.51,0.0,-1.0,0.0,0.0002]
[1779746822836,52.82,77328.51,0.0,-1.0,0.0,0.0002]
[1779746822969,52.82,77328.51,0.0,-1.0,0.0,0.0002]
[1779746822980,52.82,77322.03,0.0,-1.0,0.0,0.0002]
[1779746823952,52.82,77320.64,0.0,-1.0,0.0,0.0002]
[1779746826040,52.82,77311.36,0.0,-1.0,0.0,0.00019]
[1779746826655,52.82,77311.36,0.0,-1.0,0.0,0.00019]
[1779746826719,52.82,77311.36,0.0,-1.0,0.0,0.00019]
[1779746826973,52.82,77309.6,0.0,-1.0,0.0,0.00019]
[1779746827980,52.82,77308.87,0.0,-1.0,0.0,0.00019]
[1779746828987,52.82,77304.31,0.0,-1.0,0.0,0.00019]
[1779746829994,52.82,77301.99,0.0,-1.0,0.0,0.00019]
[1779746831001,52.82,77294.44,0.0,-1.0,0.0,0.00018]
[1779746831483,52.82,77294.44,0.0,-1.0,0.0,0.00018]
[1779746831719,52.82,77294.44,0.0,-1.0,0.0,0.00018]
[1779746832013,52.82,77292.45,0.0,-1.0,0.0,0.00018]
[1779746834025,52.82,77293.8,0.0,-1.0,0.0,0.00018]
[1779746835030,52.82,77292.86,0.0,-1.0,0.0,0.00018]
[1779746835400,52.82,77292.86,0.0,-1.0,0.0,0.00018]
[1779746835635,52.82,77292.86,0.0,-1.0,0.0,0.00018]
[1779746843088,52.82,77292.83,0.0,-1.0,0.0,0.00018]
[1779746845102,52.82,77291.65,0.0,-1.0,0.0,0.00018]
[1779746846109,52.82,77292.47,0.0,-1.0,0.0,0.00018]
[1779746847116,52.82,77301.39,0.0,-1.0,0.0,0.00019]
[1779746848123,52.82,77305.6,0.0,-1.0,0.0,0.00019]
[1779746850137,52.82,77301.5,0.0,-1.0,0.0,0.00019]
[1779746851144,52.82,77301.55,0.0,-1.0,0.0,0.00018]
[1779746856179,52.82,77301.83,0.0,-1.0,0.0,0.00018]
[1779746857186,52.82,77304.11,0.0,-1.0,0.0,0.00018]
[1779746858193,52.82,77308.11,0.0,-1.0,0.0,0.00019]
[1779746859200,52.82,77309.47,0.0,-1.0,0.0,0.00019]
[1779746864235,52.82,77309.26,0.0,-1.0,0.0,0.00019]
[1779746870280,52.82,77309.0,0.0,-1.0,0.0,0.00019]
[1779746874902,52.82,77308.48,0.0,-1.0,0.0,0.00019]
[1779746877328,52.82,77310.81,0.0,-1.0,0.0,0.00019]
[1779746879343,52.82,77308.72,0.0,-1.0,0.0,0.00019]
[1779746880350,52.82,77309.86,0.0,-1.0,0.0,0.00019]
[1779746883371,52.82,77308.59,0.0,-1.0,0.0,0.00019]
[1779746885385,52.82,77305.21,0.0,-1.0,0.0,0.00018]
[1779746886392,52.82,77298.4,0.0,-1.0,0.0,0.00018]
[1779746887398,52.82,77297.32,0.0,-1.0,0.0,0.00018]
[1779746892434,52.82,77297.0,0.0,-1.0,0.0,0.00018]
[1779746895455,52.82,77298.16,0.0,-1.0,0.0,0.00018]
[1779746899565,52.82,77298.26,0.0,-1.0,0.0,0.00018]
[1779746900490,52.82,77299.58,0.0,-1.0,0.0,0.00018]
[1779746902503,52.82,77299.01,0.0,-1.0,0.0,0.00018]
[1779746903512,52.82,77299.65,0.0,-1.0,0.0,0.00018]
[1779746905524,52.82,77300.99,0.0,-1.0,0.0,0.00018]
[1779746907539,52.82,77299.7,0.0,-1.0,0.0,0.00018]
[1779746912574,52.82,77299.61,0.0,-1.0,0.0,0.00018]
[1779746918616,52.82,77300.32,0.0,-1.0,0.0,0.00018]
[1779746920723,52.82,77300.31,0.0,-1.0,0.0,0.00018]
[1779746921728,52.82,77300.31,0.0,-1.0,0.0,0.00018]
[1779746921828,52.82,77300.16,0.0,-1.0,0.0,0.00018]
[1779746927680,52.82,77299.32,0.0,-1.0,0.0,0.00018]
[1779746933722,52.82,77296.98,0.0,-1.0,0.0,0.00018]
[1779746934729,52.82,77291.26,0.0,-1.0,0.0,0.00017]
[1779746938757,52.82,77284.32,0.0,-1.0,0.0,0.00017]
[1779746939764,52.82,77282.3,0.0,-1.0,0.0,0.00017]
[1779746941778,52.82,77283.79,0.0,-1.0,0.0,0.00017]
[1779746947820,52.82,77284.37,0.0,-1.0,0.0,0.00017]
[1779746952855,52.82,77283.64,0.0,-1.0,0.0,0.00017]
[1779746953862,52.82,77279.21,0.0,-1.0,0.0,0.00017]
[1779746954869,52.82,77276.58,0.0,-1.0,0.0,0.00016]
[1779746955721,52.82,77276.58,0.0,-1.0,0.0,0.00016]
[1779746956884,52.82,77277.4,0.0,-1.0,0.0,0.00016]
[1779746957892,52.82,77280.47,0.0,-1.0,0.0,0.00017]
[1779746958899,52.82,77282.57,0.0,-1.0,0.0,0.00017]
[1779746960365,52.82,77282.52,0.0,-1.0,0.0,0.00017]
[1779746960472,52.82,77282.52,0.0,-1.0,0.0,0.00017]
[1779746960913,52.82,77282.61,0.0,-1.0,0.0,0.00017]
[1779746965948,52.82,77281.45,0.0,-1.0,0.0,0.00017]
[1779746969976,52.82,77284.89,0.0,-1.0,0.0,0.00017]
[1779746971719,52.82,77284.67,0.0,-1.0,0.0,0.00017]
[1779746971990,52.82,77285.31,0.0,-1.0,0.0,0.00017]
[1779746977025,52.82,77286.62,0.0,-1.0,0.0,0.00017]
[1779746979161,52.82,77286.1,0.0,-1.0,0.0,0.00017]
[1779746979221,52.82,77286.1,0.0,-1.0,0.0,0.00017]
[1779746979379,52.82,77286.19,0.0,-1.0,0.0,0.00017]
[1779746979471,52.82,77286.19,0.0,-1.0,0.0,0.00017]
[1779746980047,52.82,77285.67,0.0,-1.0,0.0,0.00017]
[1779746985083,52.82,77281.21,0.0,-1.0,0.0,0.00016]
[1779746986090,52.82,77274.73,0.0,-1.0,0.0,0.00016]
[1779746987532,52.82,77274.41,0.0,-1.0,0.0,0.00016]
[1779746987719,52.82,77274.41,0.0,-1.0,0.0,0.00016]
[1779746993161,52.82,77275.21,0.0,-1.0,0.0,0.00016]
[1779746993220,52.82,77275.21,0.0,-1.0,0.0,0.00016]
[1779746993394,52.82,77275.28,0.0,-1.0,0.0,0.00016]
[1779746993470,52.82,77275.28,0.0,-1.0,0.0,0.00016]
[1779746995153,52.82,77275.32,0.0,-1.0,0.0,0.00016]
[1779747003210,52.82,77275.29,0.0,-1.0,0.0,0.00016]
[1779747004216,52.82,77265.51,0.0,-1.0,0.0,0.00015]
[1779747005223,52.82,77269.81,0.0,-1.0,0.0,0.00016]
[1779747006823,52.82,77268.71,0.0,-1.0,0.0,0.00016]
[1779747006969,52.82,77268.71,0.0,-1.0,0.0,0.00016]
[1779747013281,52.82,77267.82,0.0,-1.0,0.0,0.00016]
[1779747020215,52.82,77268.18,0.0,-1.0,0.0,0.00016]
[1779747020221,52.82,77268.18,0.0,-1.0,0.0,0.00016]
[1779747019331,52.82,77269.59,0.0,-1.0,0.0,0.00016]
[1779747020336,52.82,77273.85,0.0,-1.0,0.0,0.00016]
[1779747021841,52.82,77273.85,0.0,-1.0,0.0,0.00016]
[1779747021993,52.82,77273.85,0.0,-1.0,0.0,0.00016]
[1779747024364,52.82,77276.24,0.0,-1.0,0.0,0.00016]
[1779747025371,52.82,77277.72,0.0,-1.0,0.0,0.00016]
[1779747026854,52.82,77277.72,0.0,-1.0,0.0,0.00016]
[1779747026971,52.82,77277.72,0.0,-1.0,0.0,0.00016]
[1779747027594,52.82,77278.19,0.0,-1.0,0.0,0.00016]
[1779747027629,52.82,77278.19,0.0,-1.0,0.0,0.00016]
[1779747027731,52.82,77278.19,0.0,-1.0,0.0,0.00016]
[1779747027819,52.82,77278.23,0.0,-1.0,0.0,0.00016]
[1779747031413,52.82,77279.41,0.0,-1.0,0.0,0.00016]
[1779747032310,52.82,77279.41,0.0,-1.0,0.0,0.00016]
[1779747032471,52.82,77279.41,0.0,-1.0,0.0,0.00016]
[1779747033426,52.82,77282.9,0.0,-1.0,0.0,0.00016]
[1779747035078,52.82,77282.9,0.0,-1.0,0.0,0.00016]
[1779747035186,52.82,77282.9,0.0,-1.0,0.0,0.00016]
[1779747035226,52.82,77282.9,0.0,-1.0,0.0,0.00016]
[1779747035287,52.82,77282.26,0.0,-1.0,0.0,0.00016]
[1779747036451,52.82,77301.36,0.0,-1.0,0.0,0.00017]
[1779747037462,52.82,77322.46,0.0,-1.0,0.0,0.00018]
[1779747039227,52.82,77322.46,0.0,-1.0,0.0,0.00018]
[1779747038469,52.82,77322.08,0.0,-1.0,0.0,0.00018]
[1779747041490,52.82,77324.69,0.0,-1.0,0.0,0.00019]
[1779747044806,52.82,77324.48,0.0,-1.0,0.0,0.00019]
[1779747044971,52.82,77324.48,0.0,-1.0,0.0,0.00019]
[1779747045894,52.82,77324.48,0.0,-1.0,0.0,0.00019]
[1779747045974,52.82,77324.48,0.0,-1.0,0.0,0.00019]
[1779747046007,52.82,77324.48,0.0,-1.0,0.0,0.00019]
[1779747046221,52.82,77324.48,0.0,-1.0,0.0,0.00019]
[1779747046046,52.82,77324.0,0.0,-1.0,0.0,0.00019]
[1779747048539,52.82,77321.94,0.0,-1.0,0.0,0.00018]
[1779747049546,52.82,77318.87,0.0,-1.0,0.0,0.00018]
[1779747050553,52.82,77320.4,0.0,-1.0,0.0,0.00018]
[1779747051560,52.82,77325.43,0.0,-1.0,0.0,0.00019]
[1779747052755,52.82,77325.43,0.0,-1.0,0.0,0.00019]
[1779747052970,52.82,77325.43,0.0,-1.0,0.0,0.00019]
[1779747053341,52.82,77326.43,0.0,-1.0,0.0,0.00019]
[1779747053446,52.82,77326.43,0.0,-1.0,0.0,0.00019]
[1779747053474,52.82,77326.43,0.0,-1.0,0.0,0.00019]
[1779747053581,52.82,77326.66,0.0,-1.0,0.0,0.00019]
[1779747057070,52.82,77326.08,0.0,-1.0,0.0,0.00019]
[1779747057221,52.82,77326.08,0.0,-1.0,0.0,0.00019]
[1779747057627,52.82,77321.63,0.0,-1.0,0.0,0.00018]
[1779747062175,52.82,77321.88,0.0,-1.0,0.0,0.00018]
[1779747062195,52.82,77321.88,0.0,-1.0,0.0,0.00018]
[1779747062222,52.82,77321.88,0.0,-1.0,0.0,0.00018]
[1779747062234,52.82,77321.88,0.0,-1.0,0.0,0.00018]
[1779747064676,52.82,77327.02,0.0,-1.0,0.0,0.00019]
[1779747065684,52.82,77328.7,0.0,-1.0,0.0,0.00019]
[1779747067282,52.82,77328.7,0.0,-1.0,0.0,0.00019]
[1779747067473,52.82,77328.65,0.0,-1.0,0.0,0.00019]
[1779747068408,52.82,77329.64,0.0,-1.0,0.0,0.00019]
[1779747068469,52.82,77329.64,0.0,-1.0,0.0,0.00019]
[1779747068723,52.82,77329.64,0.0,-1.0,0.0,0.00019]
[1779747068813,52.82,77330.84,0.0,-1.0,0.0,0.00019]
[1779747069935,52.82,77330.84,0.0,-1.0,0.0,0.00019]
[1779747070038,52.82,77332.27,0.0,-1.0,0.0,0.00019]
[1779747071726,52.82,77326.56,0.0,-1.0,0.0,0.00019]
[1779747073740,52.82,77317.83,0.0,-1.0,0.0,0.00018]
[1779747074754,52.82,77317.83,0.0,-1.0,0.0,0.00018]
[1779747074972,52.82,77317.83,0.0,-1.0,0.0,0.00018]
[1779747075184,52.82,77317.83,0.0,-1.0,0.0,0.00018]
[1779747075223,52.82,77317.83,0.0,-1.0,0.0,0.00018]
[1779747075244,52.82,77317.83,0.0,-1.0,0.0,0.00018]
[1779747075279,52.82,77317.92,0.0,-1.0,0.0,0.00018]
[1779747075472,52.82,77317.92,0.0,-1.0,0.0,0.00018]
[1779747080790,52.82,77323.03,0.0,-1.0,0.0,0.00019]
[1779747081797,52.82,77326.14,0.0,-1.0,0.0,0.00019]
[1779747083153,52.82,77326.14,0.0,-1.0,0.0,0.00019]
[1779747083221,52.82,77326.14,0.0,-1.0,0.0,0.00019]
[1779747083508,52.82,77326.32,0.0,-1.0,0.0,0.00019]
[1779747083515,52.82,77326.32,0.0,-1.0,0.0,0.00019]
[1779747083724,52.82,77326.32,0.0,-1.0,0.0,0.00019]
[1779747083811,52.82,77326.4,0.0,-1.0,0.0,0.00019]
[1779747088846,52.82,77324.59,0.0,-1.0,0.0,0.00019]
[1779747089853,52.82,77320.02,0.0,-1.0,0.0,0.00018]
[1779747091101,52.82,77320.02,0.0,-1.0,0.0,0.00018]
[1779747091143,52.82,77320.02,0.0,-1.0,0.0,0.00018]
[1779747091209,52.82,77320.02,0.0,-1.0,0.0,0.00018]
[1779747091224,52.82,77320.02,0.0,-1.0,0.0,0.00018]
[1779747091309,52.82,77319.91,0.0,-1.0,0.0,0.00018]
[1779747095895,52.82,77331.51,0.0,-1.0,0.0,0.00019]
[1779747096901,52.82,77335.89,0.0,-1.0,0.0,0.00019]
[1779747098685,52.82,77335.09,0.0,-1.0,0.0,0.00019]
[1779747098692,52.82,77335.09,0.0,-1.0,0.0,0.00019]
[1779747098721,52.82,77335.09,0.0,-1.0,0.0,0.00019]
[1779747098750,52.82,77335.09,0.0,-1.0,0.0,0.00019]
[1779747098976,52.82,77335.09,0.0,-1.0,0.0,0.00019]
[1779747099019,52.82,77335.09,0.0,-1.0,0.0,0.00019]
[1779747099077,52.82,77335.15,0.0,-1.0,0.0,0.00019]
[1779747101720,52.82,77334.61,0.0,-1.0,0.0,0.00019]
[1779747101827,52.82,77334.61,0.0,-1.0,0.0,0.00019]
[1779747101937,52.82,77334.73,0.0,-1.0,0.0,0.00019]
[1779747103723,52.82,77334.45,0.0,-1.0,0.0,0.00019]
[1779747103840,52.82,77334.45,0.0,-1.0,0.0,0.00019]
[1779747103951,52.82,77334.56,0.0,-1.0,0.0,0.00019]
[1779747105965,52.82,77332.01,0.0,-1.0,0.0,0.00019]
[1779747107723,52.82,77332.43,0.0,-1.0,0.0,0.00019]
[1779747107733,52.82,77332.43,0.0,-1.0,0.0,0.00019]
[1779747108322,52.82,77332.43,0.0,-1.0,0.0,0.00019]
[1779747107978,52.82,77333.34,0.0,-1.0,0.0,0.00019]
[1779747108472,52.82,77333.34,0.0,-1.0,0.0,0.00019]
[1779747111726,52.82,77332.7,0.0,-1.0,0.0,0.00019]
[1779747111834,52.82,77332.7,0.0,-1.0,0.0,0.00019]
[1779747111935,52.82,77332.7,0.0,-1.0,0.0,0.00019]
[1779747113606,52.82,77333.13,0.0,-1.0,0.0,0.00019]
[1779747114297,52.82,77333.13,0.0,-1.0,0.0,0.00019]
[1779747114473,52.82,77332.99,0.0,-1.0,0.0,0.00019]
[1779747115721,52.82,77332.99,0.0,-1.0,0.0,0.00019]
[1779747115836,52.82,77332.99,0.0,-1.0,0.0,0.00019]
[1779747116035,52.82,77332.8,0.0,-1.0,0.0,0.00019]
[1779747119723,52.82,77332.7,0.0,-1.0,0.0,0.00019]
[1779747119830,52.82,77332.7,0.0,-1.0,0.0,0.00019]
[1779747119931,52.82,77332.7,0.0,-1.0,0.0,0.00019]
[1779747121720,52.82,77332.7,0.0,-1.0,0.0,0.00019]
[1779747121826,52.82,77332.7,0.0,-1.0,0.0,0.00019]
[1779747122078,52.82,77335.81,0.0,-1.0,0.0,0.00019]
[1779747125392,52.82,77335.8,0.0,-1.0,0.0,0.00019]
[1779747125472,52.82,77335.8,0.0,-1.0,0.0,0.00019]
[1779747127126,52.82,77334.8,0.0,-1.0,0.0,0.00019]
[1779747127221,52.82,77334.8,0.0,-1.0,0.0,0.00019]
[1779747127237,52.82,77334.8,0.0,-1.0,0.0,0.00019]
[1779747127338,52.82,77335.03,0.0,-1.0,0.0,0.00019]
[1779747128119,52.82,77343.3,0.0,-1.0,0.0,0.00019]
[1779747129126,52.82,77348.9,0.0,-1.0,0.0,0.0002]
[1779747129720,52.82,77348.9,0.0,-1.0,0.0,0.0002]
[1779747129836,52.82,77348.9,0.0,-1.0,0.0,0.0002]
[1779747130217,52.82,77348.9,0.0,-1.0,0.0,0.0002]
[1779747130256,52.82,77348.54,0.0,-1.0,0.0,0.0002]
[1779747130470,52.82,77348.54,0.0,-1.0,0.0,0.0002]
[1779747131725,52.82,77348.61,0.0,-1.0,0.0,0.0002]
[1779747131751,52.82,77348.61,0.0,-1.0,0.0,0.0002]
[1779747132148,52.82,77349.39,0.0,-1.0,0.0,0.0002]
[1779747133155,52.82,77353.05,0.0,-1.0,0.0,0.0002]
[1779747135220,52.82,77353.22,0.0,-1.0,0.0,0.0002]
[1779747135471,52.82,77353.24,0.0,-1.0,0.0,0.0002]
[1779747135726,52.82,77353.24,0.0,-1.0,0.0,0.0002]
[1779747135764,52.82,77353.24,0.0,-1.0,0.0,0.0002]
[1779747136176,52.82,77351.47,0.0,-1.0,0.0,0.0002]
[1779747137183,52.82,77349.81,0.0,-1.0,0.0,0.0002]
[1779747137723,52.82,77349.81,0.0,-1.0,0.0,0.0002]
[1779747137757,52.82,77349.81,0.0,-1.0,0.0,0.0002]
[1779747138190,52.82,77350.27,0.0,-1.0,0.0,0.0002]
[1779747139197,52.82,77353.87,0.0,-1.0,0.0,0.0002]
[1779747139728,52.82,77353.87,0.0,-1.0,0.0,0.0002]
[1779747139829,52.82,77353.87,0.0,-1.0,0.0,0.0002]
[1779747140204,52.82,77354.51,0.0,-1.0,0.0,0.0002]
[1779747141722,52.82,77355.04,0.0,-1.0,0.0,0.0002]
[1779747141809,52.82,77355.04,0.0,-1.0,0.0,0.0002]
[1779747142274,52.82,77355.04,0.0,-1.0,0.0,0.0002]
[1779747142324,52.82,77360.17,0.0,-1.0,0.0,0.00021]
[1779747142471,52.82,77360.17,0.0,-1.0,0.0,0.00021]
[1779747145725,52.82,77360.0,0.0,-1.0,0.0,0.00021]
[1779747145831,52.82,77360.0,0.0,-1.0,0.0,0.00021]
[1779747146246,52.82,77359.99,0.0,-1.0,0.0,0.00021]
[1779747147155,52.82,77359.99,0.0,-1.0,0.0,0.00021]
[1779747147221,52.82,77359.99,0.0,-1.0,0.0,0.00021]
[1779747147725,52.82,77360.43,0.0,-1.0,0.0,0.00021]
[1779747147761,52.82,77360.43,0.0,-1.0,0.0,0.00021]
[1779747148260,52.82,77361.2,0.0,-1.0,0.0,0.00021]
[1779747150274,52.82,77358.03,0.0,-1.0,0.0,0.0002]
[1779747151281,52.82,77359.01,0.0,-1.0,0.0,0.0002]
[1779747151726,52.82,77359.01,0.0,-1.0,0.0,0.0002]
[1779747151767,52.82,77359.01,0.0,-1.0,0.0,0.0002]
[1779747152288,52.82,77358.93,0.0,-1.0,0.0,0.0002]
[1779747152712,52.82,77358.93,0.0,-1.0,0.0,0.0002]
[1779747152723,52.82,77358.93,0.0,-1.0,0.0,0.0002]
[1779747153721,52.82,77358.69,0.0,-1.0,0.0,0.0002]
[1779747153823,52.82,77358.69,0.0,-1.0,0.0,0.0002]
[1779747154302,52.82,77358.77,0.0,-1.0,0.0,0.0002]
[1779747155722,52.82,77358.87,0.0,-1.0,0.0,0.0002]
[1779747155832,52.82,77358.87,0.0,-1.0,0.0,0.0002]
[1779747157323,52.82,77359.19,0.0,-1.0,0.0,0.0002]
[1779747159722,52.82,77359.35,0.0,-1.0,0.0,0.0002]
[1779747159786,52.82,77359.35,0.0,-1.0,0.0,0.0002]
[1779747160343,52.82,77359.79,0.0,-1.0,0.0,0.0002]
[1779747161722,52.82,77359.82,0.0,-1.0,0.0,0.0002]
[1779747161837,52.82,77359.82,0.0,-1.0,0.0,0.0002]
[1779747162358,52.82,77360.03,0.0,-1.0,0.0,0.0002]
[1779747163365,52.82,77363.5,0.0,-1.0,0.0,0.0002]
[1779747165378,52.82,77372.99,0.0,-1.0,0.0,0.00021]
[1779747165727,52.82,77372.99,0.0,-1.0,0.0,0.00021]
[1779747165845,52.82,77372.99,0.0,-1.0,0.0,0.00021]
[1779747166386,52.82,77373.16,0.0,-1.0,0.0,0.00021]
[1779747167426,52.82,77373.16,0.0,-1.0,0.0,0.00021]
[1779747167471,52.82,77373.62,0.0,-1.0,0.0,0.00021]
[1779747167726,52.82,77373.62,0.0,-1.0,0.0,0.00021]
[1779747167835,52.82,77373.62,0.0,-1.0,0.0,0.00021]
[1779747168402,52.82,77374.02,0.0,-1.0,0.0,0.00021]
[1779747169409,52.82,77375.21,0.0,-1.0,0.0,0.00021]
[1779747169722,52.82,77375.21,0.0,-1.0,0.0,0.00021]
[1779747169821,52.82,77375.21,0.0,-1.0,0.0,0.00021]
[1779747170416,52.82,77375.85,0.0,-1.0,0.0,0.00021]
[1779747171690,52.82,77375.72,0.0,-1.0,0.0,0.00021]
[1779747171752,52.82,77375.72,0.0,-1.0,0.0,0.00021]
[1779747172430,52.82,77381.76,0.0,-1.0,0.0,0.00022]
[1779747173437,52.82,77379.98,0.0,-1.0,0.0,0.00022]
[1779747173709,52.82,77379.98,0.0,-1.0,0.0,0.00022]
[1779747173723,52.82,77379.98,0.0,-1.0,0.0,0.00022]
[1779747173815,52.82,77379.98,0.0,-1.0,0.0,0.00022]
[1779747174444,52.82,77378.52,0.0,-1.0,0.0,0.00022]
[1779747175725,52.82,77378.52,0.0,-1.0,0.0,0.00022]
[1779747175834,52.82,77378.52,0.0,-1.0,0.0,0.00022]
[1779747175880,52.82,77371.32,0.0,-1.0,0.0,0.00021]
[1779747176476,52.82,77371.32,0.0,-1.0,0.0,0.00021]
[1779747177103,52.82,77371.32,0.0,-1.0,0.0,0.00021]
[1779747177221,52.82,77371.32,0.0,-1.0,0.0,0.00021]
[1779747177308,52.82,77370.11,0.0,-1.0,0.0,0.00021]
[1779747177465,52.82,77368.16,0.0,-1.0,0.0,0.00021]
[1779747179727,52.82,77368.62,0.0,-1.0,0.0,0.00021]
[1779747179797,52.82,77368.62,0.0,-1.0,0.0,0.00021]
[1779747179899,52.82,77368.31,0.0,-1.0,0.0,0.00021]
[1779747180486,52.82,77365.61,0.0,-1.0,0.0,0.00021]
[1779747182446,52.82,77365.61,0.0,-1.0,0.0,0.00021]
[1779747181495,52.82,77360.3,0.0,-1.0,0.0,0.0002]
[1779747182470,52.82,77360.3,0.0,-1.0,0.0,0.0002]
[1779747182578,52.82,77360.3,0.0,-1.0,0.0,0.0002]
[1779747183317,52.82,77360.3,0.0,-1.0,0.0,0.0002]
[1779747183322,52.82,77358.25,0.0,-1.0,0.0,0.0002]
[1779747183469,52.82,77358.25,0.0,-1.0,0.0,0.0002]
[1779747184514,52.82,77359.82,0.0,-1.0,0.0,0.0002]
[1779747185722,52.82,77359.82,0.0,-1.0,0.0,0.0002]
[1779747185884,52.82,77359.82,0.0,-1.0,0.0,0.0002]
[1779747185985,52.82,77358.48,0.0,-1.0,0.0,0.0002]
[1779747189726,52.82,77358.81,0.0,-1.0,0.0,0.0002]
[1779747189831,52.82,77358.81,0.0,-1.0,0.0,0.0002]
[1779747189933,52.82,77358.98,0.0,-1.0,0.0,0.0002]
[1779747192571,52.82,77352.76,0.0,-1.0,0.0,0.0002]
[1779747193721,52.82,77352.76,0.0,-1.0,0.0,0.0002]
[1779747193831,52.82,77352.76,0.0,-1.0,0.0,0.0002]
[1779747193932,52.82,77352.35,0.0,-1.0,0.0,0.0002]
[1779747195336,52.82,77352.35,0.0,-1.0,0.0,0.0002]
[1779747195357,52.82,77349.47,0.0,-1.0,0.0,0.00019]
[1779747195473,52.82,77349.47,0.0,-1.0,0.0,0.00019]
[1779747196160,52.82,77349.47,0.0,-1.0,0.0,0.00019]
[1779747196182,52.82,77349.47,0.0,-1.0,0.0,0.00019]
[1779747196219,52.82,77349.47,0.0,-1.0,0.0,0.00019]
[1779747196275,52.82,77349.47,0.0,-1.0,0.0,0.00019]
[1779747196321,52.82,77349.47,0.0,-1.0,0.0,0.00019]
[1779747196376,52.82,77355.52,0.0,-1.0,0.0,0.0002]
[1779747196599,52.82,77360.03,0.0,-1.0,0.0,0.0002]
[1779747197537,52.82,77360.03,0.0,-1.0,0.0,0.0002]
[1779747197721,52.82,77360.03,0.0,-1.0,0.0,0.0002]
[1779747197822,52.82,77359.24,0.0,-1.0,0.0,0.0002]
[1779747199722,52.82,77359.29,0.0,-1.0,0.0,0.0002]
[1779747199830,52.82,77359.29,0.0,-1.0,0.0,0.0002]
[1779747199929,52.82,77359.54,0.0,-1.0,0.0,0.0002]
[1779747202320,52.82,77359.76,0.0,-1.0,0.0,0.0002]
[1779747202470,52.82,77359.76,0.0,-1.0,0.0,0.0002]
[1779747202641,52.82,77361.63,0.0,-1.0,0.0,0.0002]
[1779747203722,52.82,77361.63,0.0,-1.0,0.0,0.0002]
[1779747203829,52.82,77361.63,0.0,-1.0,0.0,0.0002]
[1779747203930,52.82,77361.29,0.0,-1.0,0.0,0.0002]
[1779747205723,52.82,77361.7,0.0,-1.0,0.0,0.0002]
[1779747205829,52.82,77361.7,0.0,-1.0,0.0,0.0002]
[1779747205929,52.82,77361.43,0.0,-1.0,0.0,0.0002]
[1779747207724,52.82,77361.36,0.0,-1.0,0.0,0.0002]
[1779747207834,52.82,77361.36,0.0,-1.0,0.0,0.0002]
[1779747207934,52.82,77361.36,0.0,-1.0,0.0,0.0002]
[1779747211722,52.82,77361.32,0.0,-1.0,0.0,0.0002]
[1779747211829,52.82,77361.32,0.0,-1.0,0.0,0.0002]
[1779747211929,52.82,77361.32,0.0,-1.0,0.0,0.0002]
[1779747213723,52.82,77361.32,0.0,-1.0,0.0,0.0002]
[1779747213836,52.82,77361.32,0.0,-1.0,0.0,0.0002]
[1779747213936,52.82,77361.32,0.0,-1.0,0.0,0.0002]
[1779747215681,52.82,77361.46,0.0,-1.0,0.0,0.0002]
[1779747215723,52.82,77361.46,0.0,-1.0,0.0,0.0002]
[1779747215834,52.82,77361.46,0.0,-1.0,0.0,0.0002]
[1779747215933,52.82,77361.21,0.0,-1.0,0.0,0.0002]
[1779747221773,52.82,77360.98,0.0,-1.0,0.0,0.0002]
[1779747222781,52.82,77360.25,0.0,-1.0,0.0,0.0002]
[1779747227816,52.82,77360.26,0.0,-1.0,0.0,0.0002]
[1779747229228,52.82,77360.26,0.0,-1.0,0.0,0.0002]
[1779747229327,52.82,77360.26,0.0,-1.0,0.0,0.0002]
[1779747229469,52.82,77360.26,0.0,-1.0,0.0,0.0002]
[1779747229429,52.82,77360.26,0.0,-1.0,0.0,0.0002]
[1779747230219,52.82,77360.26,0.0,-1.0,0.0,0.0002]
[1779747230470,52.82,77360.26,0.0,-1.0,0.0,0.0002]
[1779747230320,52.82,77359.09,0.0,-1.0,0.0,0.0002]
[1779747233185,52.82,77359.15,0.0,-1.0,0.0,0.0002]
[1779747241914,52.82,77359.27,0.0,-1.0,0.0,0.0002]
[1779747243557,52.82,77359.2,0.0,-1.0,0.0,0.0002]
[1779747243582,52.82,77359.2,0.0,-1.0,0.0,0.0002]
[1779747243645,52.82,77359.2,0.0,-1.0,0.0,0.0002]
[1779747243721,52.82,77359.2,0.0,-1.0,0.0,0.0002]
[1779747243814,52.82,77359.2,0.0,-1.0,0.0,0.0002]
[1779747250995,52.82,77359.34,0.0,-1.0,0.0,0.0002]
[1779747254018,52.82,77358.42,0.0,-1.0,0.0,0.0002]
[1779747256572,52.82,77358.59,0.0,-1.0,0.0,0.0002]
[1779747256722,52.82,77358.59,0.0,-1.0,0.0,0.0002]
[1779747262074,52.82,77358.62,0.0,-1.0,0.0,0.0002]
[1779747263081,52.82,77342.2,0.0,-1.0,0.0,0.00019]
[1779747263958,52.82,77342.2,0.0,-1.0,0.0,0.00019]
[1779747263970,52.82,77342.2,0.0,-1.0,0.0,0.00019]
[1779747264088,52.82,77339.71,0.0,-1.0,0.0,0.00018]
[1779747266330,52.82,77340.08,0.0,-1.0,0.0,0.00019]
[1779747266470,52.82,77340.08,0.0,-1.0,0.0,0.00019]
[1779747269124,52.82,77338.97,0.0,-1.0,0.0,0.00018]
[1779747270131,52.82,77339.64,0.0,-1.0,0.0,0.00018]
[1779747271138,52.82,77339.74,0.0,-1.0,0.0,0.00018]
[1779747272892,52.82,77339.63,0.0,-1.0,0.0,0.00018]
[1779747272970,52.82,77339.63,0.0,-1.0,0.0,0.00018]
[1779747280201,52.82,77339.55,0.0,-1.0,0.0,0.00018]
[1779747284229,52.82,77340.15,0.0,-1.0,0.0,0.00018]
[1779747287398,52.82,77340.17,0.0,-1.0,0.0,0.00018]
[1779747287469,52.82,77340.17,0.0,-1.0,0.0,0.00018]
[1779747288303,52.82,77339.99,0.0,-1.0,0.0,0.00018]
[1779747288404,52.82,77337.69,0.0,-1.0,0.0,0.00018]
[1779747294198,52.82,77338.16,0.0,-1.0,0.0,0.00018]
[1779747294220,52.82,77338.16,0.0,-1.0,0.0,0.00018]
[1779747295305,52.82,77343.3,0.0,-1.0,0.0,0.00018]
[1779747296282,52.82,77343.3,0.0,-1.0,0.0,0.00018]
[1779747296471,52.82,77343.3,0.0,-1.0,0.0,0.00018]
[1779747296555,52.82,77344.13,0.0,-1.0,0.0,0.00018]
[1779747297320,52.82,77345.02,0.0,-1.0,0.0,0.00018]
[1779747298327,52.82,77343.67,0.0,-1.0,0.0,0.00018]
[1779747300140,52.82,77344.12,0.0,-1.0,0.0,0.00018]
[1779747300222,52.82,77344.12,0.0,-1.0,0.0,0.00018]
[1779747301348,52.82,77336.31,0.0,-1.0,0.0,0.00018]
[1779747302165,52.82,77336.31,0.0,-1.0,0.0,0.00018]
[1779747302220,52.82,77336.31,0.0,-1.0,0.0,0.00018]
[1779747302355,52.82,77337.01,0.0,-1.0,0.0,0.00018]
[1779747304369,52.82,77336.21,0.0,-1.0,0.0,0.00018]
[1779747305376,52.82,77336.8,0.0,-1.0,0.0,0.00018]
[1779747310411,52.82,77335.69,0.0,-1.0,0.0,0.00018]
[1779747311417,52.82,77331.05,0.0,-1.0,0.0,0.00018]
[1779747312425,52.82,77329.32,0.0,-1.0,0.0,0.00017]
[1779747312873,52.82,77329.32,0.0,-1.0,0.0,0.00017]
[1779747312970,52.82,77329.32,0.0,-1.0,0.0,0.00017]
[1779747314439,52.82,77330.44,0.0,-1.0,0.0,0.00018]
[1779747318466,52.82,77329.58,0.0,-1.0,0.0,0.00018]
[1779747319961,52.82,77329.58,0.0,-1.0,0.0,0.00018]
[1779747319970,52.82,77329.58,0.0,-1.0,0.0,0.00018]
[1779747323465,52.82,77329.21,0.0,-1.0,0.0,0.00017]
[1779747323502,52.82,77330.0,0.0,-1.0,0.0,0.00018]
[1779747324417,52.82,77330.0,0.0,-1.0,0.0,0.00018]
[1779747324470,52.82,77330.0,0.0,-1.0,0.0,0.00018]
[1779747329043,52.82,77329.52,0.0,-1.0,0.0,0.00018]
[1779747329220,52.82,77329.52,0.0,-1.0,0.0,0.00018]
[1779747329544,52.82,77330.07,0.0,-1.0,0.0,0.00018]
[1779747331767,52.82,77329.8,0.0,-1.0,0.0,0.00017]
[1779747337375,52.82,77329.94,0.0,-1.0,0.0,0.00017]
[1779747338607,52.82,77335.55,0.0,-1.0,0.0,0.00018]
[1779747339220,52.82,77335.55,0.0,-1.0,0.0,0.00018]
[1779747339471,52.82,77335.55,0.0,-1.0,0.0,0.00018]
[1779747345656,52.82,77335.33,0.0,-1.0,0.0,0.00018]
[1779747347168,52.82,77335.33,0.0,-1.0,0.0,0.00018]
[1779747347219,52.82,77335.33,0.0,-1.0,0.0,0.00018]
[1779747347269,52.82,77332.31,0.0,-1.0,0.0,0.00017]
[1779747347670,52.82,77331.44,0.0,-1.0,0.0,0.00017]
[1779747350691,52.82,77330.6,0.0,-1.0,0.0,0.00017]
[1779747353391,52.82,77330.89,0.0,-1.0,0.0,0.00017]
[1779747353470,52.82,77330.89,0.0,-1.0,0.0,0.00017]
[1779747356733,52.82,77336.0,0.0,-1.0,0.0,0.00018]
[1779747358203,52.82,77336.0,0.0,-1.0,0.0,0.00018]
[1779747358220,52.82,77336.0,0.0,-1.0,0.0,0.00018]
[1779747358305,52.82,77340.58,0.0,-1.0,0.0,0.00018]
[1779747358747,52.82,77341.36,0.0,-1.0,0.0,0.00018]
[1779747359754,52.82,77342.45,0.0,-1.0,0.0,0.00018]
[1779747360761,52.82,77344.2,0.0,-1.0,0.0,0.00018]
[1779747363706,52.82,77343.87,0.0,-1.0,0.0,0.00018]
[1779747363720,52.82,77343.87,0.0,-1.0,0.0,0.00018]
[1779747366804,52.82,77344.6,0.0,-1.0,0.0,0.00018]
[1779747367810,52.82,77346.27,0.0,-1.0,0.0,0.00018]
[1779747369573,52.82,77346.27,0.0,-1.0,0.0,0.00018]
[1779747368818,52.82,77347.66,0.0,-1.0,0.0,0.00018]
[1779747369721,52.82,77347.66,0.0,-1.0,0.0,0.00018]
[1779747373089,52.82,77347.89,0.0,-1.0,0.0,0.00018]
[1779747373220,52.82,77347.89,0.0,-1.0,0.0,0.00018]
[1779747373226,52.82,77359.01,0.0,-1.0,0.0,0.00019]
[1779747373853,52.82,77360.76,0.0,-1.0,0.0,0.00019]
[1779747374860,52.82,77366.19,0.0,-1.0,0.0,0.00019]
[1779747375867,52.82,77367.18,0.0,-1.0,0.0,0.0002]
[1779747377510,52.82,77367.18,0.0,-1.0,0.0,0.0002]
[1779747377594,52.82,77359.75,0.0,-1.0,0.0,0.00019]
[1779747377881,52.82,77360.93,0.0,-1.0,0.0,0.00019]
[1779747379720,52.82,77361.42,0.0,-1.0,0.0,0.00019]
[1779747383923,52.82,77362.88,0.0,-1.0,0.0,0.00019]
[1779747384931,52.82,77364.34,0.0,-1.0,0.0,0.00019]
[1779747388961,52.82,77363.04,0.0,-1.0,0.0,0.00019]
[1779747390315,52.82,77360.87,0.0,-1.0,0.0,0.00019]
[1779747391980,52.82,77361.93,0.0,-1.0,0.0,0.00019]
[1779747393721,52.82,77361.8,0.0,-1.0,0.0,0.00019]
[1779747400036,52.82,77361.6,0.0,-1.0,0.0,0.00019]
[1779747405071,52.82,77362.01,0.0,-1.0,0.0,0.00019]
[1779747411113,52.82,77361.59,0.0,-1.0,0.0,0.00019]
[1779747412160,52.82,77361.59,0.0,-1.0,0.0,0.00019]
[1779747412220,52.82,77361.59,0.0,-1.0,0.0,0.00019]
[1779747413127,52.82,77363.0,0.0,-1.0,0.0,0.00019]
[1779747418162,52.82,77362.91,0.0,-1.0,0.0,0.00019]
[1779747422495,52.82,77362.78,0.0,-1.0,0.0,0.00019]
[1779747423551,52.82,77349.03,0.0,-1.0,0.0,0.00018]
[1779747424204,52.82,77347.69,0.0,-1.0,0.0,0.00018]
[1779747425097,52.82,77347.69,0.0,-1.0,0.0,0.00018]
[1779747425211,52.82,77329.05,0.0,-1.0,0.0,0.00017]
[1779747426217,52.82,77327.98,0.0,-1.0,0.0,0.00017]
[1779747427225,52.82,77330.8,0.0,-1.0,0.0,0.00017]
[1779747427843,52.82,77330.8,0.0,-1.0,0.0,0.00017]
[1779747435284,52.82,77329.54,0.0,-1.0,0.0,0.00017]
[1779747437298,52.82,77330.15,0.0,-1.0,0.0,0.00017]
[1779747442333,52.82,77329.64,0.0,-1.0,0.0,0.00017]
[1779747448375,52.82,77321.86,0.0,-1.0,0.0,0.00016]
[1779747449382,52.82,77319.01,0.0,-1.0,0.0,0.00016]
[1779747450389,52.82,77318.42,0.0,-1.0,0.0,0.00016]
[1779747451395,52.82,77312.5,0.0,-1.0,0.0,0.00016]
[1779747457438,52.82,77311.98,0.0,-1.0,0.0,0.00016]
[1779747464487,52.82,77315.95,0.0,-1.0,0.0,0.00016]
[1779747465495,52.82,77320.84,0.0,-1.0,0.0,0.00016]
[1779747466502,52.82,77321.52,0.0,-1.0,0.0,0.00016]
[1779747471536,52.82,77322.31,0.0,-1.0,0.0,0.00016]
[1779747477985,52.82,77322.37,0.0,-1.0,0.0,0.00016]
[1779747482614,52.82,77312.32,0.0,-1.0,0.0,0.00016]
[1779747483621,52.82,77304.11,0.0,-1.0,0.0,0.00015]
[1779747484628,52.82,77303.96,0.0,-1.0,0.0,0.00015]
[1779747485170,52.82,77303.96,0.0,-1.0,0.0,0.00015]
[1779747485621,52.82,77303.96,0.0,-1.0,0.0,0.00015]
[1779747485635,52.82,77301.03,0.0,-1.0,0.0,0.00015]
[1779747486641,52.82,77298.3,0.0,-1.0,0.0,0.00015]
[1779747488656,52.82,77296.65,0.0,-1.0,0.0,0.00015]
[1779747491677,52.82,77293.36,0.0,-1.0,0.0,0.00015]
[1779747492684,52.82,77289.59,0.0,-1.0,0.0,0.00014]
[1779747493691,52.82,77290.09,0.0,-1.0,0.0,0.00014]
[1779747495705,52.82,77288.99,0.0,-1.0,0.0,0.00014]
[1779747498726,52.82,77291.56,0.0,-1.0,0.0,0.00014]
[1779747499733,52.82,77292.27,0.0,-1.0,0.0,0.00014]
[1779747503762,52.82,77293.0,0.0,-1.0,0.0,0.00015]
[1779747508797,52.82,77292.77,0.0,-1.0,0.0,0.00015]
[1779747511821,52.82,77293.23,0.0,-1.0,0.0,0.00014]
[1779747516856,52.82,77292.97,0.0,-1.0,0.0,0.00014]
[1779747518870,52.82,77293.75,0.0,-1.0,0.0,0.00014]
[1779747519877,52.82,77294.66,0.0,-1.0,0.0,0.00014]
[1779747522898,52.82,77295.32,0.0,-1.0,0.0,0.00014]
[1779747523908,52.82,77299.33,0.0,-1.0,0.0,0.00015]
[1779747524915,52.82,77300.12,0.0,-1.0,0.0,0.00015]
[1779747527936,52.82,77301.21,0.0,-1.0,0.0,0.00015]
[1779747532971,52.82,77301.11,0.0,-1.0,0.0,0.00015]
[1779747538006,52.82,77301.26,0.0,-1.0,0.0,0.00015]
[1779747539013,52.82,77301.85,0.0,-1.0,0.0,0.00015]
[1779747541028,52.82,77305.12,0.0,-1.0,0.0,0.00015]
[1779747542035,52.82,77304.62,0.0,-1.0,0.0,0.00015]
[1779747544075,52.82,77301.19,0.0,-1.0,0.0,0.00015]
[1779747545081,52.82,77272.5,0.0,-1.0,0.0,0.00013]
[1779747546093,52.82,77274.07,0.0,-1.0,0.0,0.00013]
[1779747548264,52.82,77273.97,0.0,-1.0,0.0,0.00013]
[1779747552135,52.82,77277.53,0.0,-1.0,0.0,0.00013]
[1779747553142,52.82,77278.34,0.0,-1.0,0.0,0.00014]
[1779747554149,52.82,77272.76,0.0,-1.0,0.0,0.00013]
[1779747555156,52.82,77266.81,0.0,-1.0,0.0,0.00013]
[1779747560196,52.82,77266.99,0.0,-1.0,0.0,0.00013]
[1779747561203,52.82,77267.49,0.0,-1.0,0.0,0.00013]
[1779747562210,52.82,77267.02,0.0,-1.0,0.0,0.00013]
[1779747564973,52.82,77267.13,0.0,-1.0,0.0,0.00013]
[1779747565231,52.82,77270.45,0.0,-1.0,0.0,0.00013]
[1779747567245,52.82,77270.91,0.0,-1.0,0.0,0.00013]
[1779747568252,52.82,77277.9,0.0,-1.0,0.0,0.00014]
[1779747569258,52.82,77281.21,0.0,-1.0,0.0,0.00014]
[1779747570266,52.82,77283.78,0.0,-1.0,0.0,0.00014]
[1779747571273,52.82,77285.84,0.0,-1.0,0.0,0.00014]
[1779747573286,52.82,77286.58,0.0,-1.0,0.0,0.00014]
[1779747574294,52.82,77285.98,0.0,-1.0,0.0,0.00014]
[1779747576308,52.82,77286.5,0.0,-1.0,0.0,0.00014]
[1779747578322,52.82,77283.22,0.0,-1.0,0.0,0.00013]
[1779747578874,52.82,77283.22,0.0,-1.0,0.0,0.00013]
[1779747579725,52.82,77282.18,0.0,-1.0,0.0,0.00013]
[1779747580471,52.82,77282.18,0.0,-1.0,0.0,0.00013]
[1779747586379,52.82,77282.5,0.0,-1.0,0.0,0.00013]
[1779747589201,52.82,77282.6,0.0,-1.0,0.0,0.00013]
[1779747589219,52.82,77282.6,0.0,-1.0,0.0,0.00013]
[1779747591554,52.82,77282.64,0.0,-1.0,0.0,0.00013]
[1779747592421,52.82,77283.51,0.0,-1.0,0.0,0.00013]
[1779747593428,52.82,77284.6,0.0,-1.0,0.0,0.00014]
[1779747594550,52.82,77284.6,0.0,-1.0,0.0,0.00014]
[1779747594720,52.82,77284.6,0.0,-1.0,0.0,0.00014]
[1779747594747,52.82,77283.93,0.0,-1.0,0.0,0.00014]
[1779747595441,52.82,77282.91,0.0,-1.0,0.0,0.00013]
[1779747598266,52.82,77282.97,0.0,-1.0,0.0,0.00013]
[1779747598472,52.82,77282.97,0.0,-1.0,0.0,0.00013]
[1779747604143,52.82,77282.51,0.0,-1.0,0.0,0.00013]
[1779747604505,52.82,77283.04,0.0,-1.0,0.0,0.00013]
[1779747605541,52.82,77283.04,0.0,-1.0,0.0,0.00013]
[1779747605720,52.82,77283.04,0.0,-1.0,0.0,0.00013]
[1779747612560,52.82,77284.01,0.0,-1.0,0.0,0.00014]
[1779747613761,52.82,77284.01,0.0,-1.0,0.0,0.00014]
[1779747613971,52.82,77283.91,0.0,-1.0,0.0,0.00014]
[1779747615582,52.82,77290.79,0.0,-1.0,0.0,0.00014]
[1779747616823,52.82,77290.79,0.0,-1.0,0.0,0.00014]
[1779747616859,52.82,77294.83,0.0,-1.0,0.0,0.00014]
[1779747616970,52.82,77294.83,0.0,-1.0,0.0,0.00014]
[1779747617596,52.82,77295.41,0.0,-1.0,0.0,0.00014]
[1779747618603,52.82,77295.94,0.0,-1.0,0.0,0.00014]
[1779747619610,52.82,77296.7,0.0,-1.0,0.0,0.00014]
[1779747623639,52.82,77290.91,0.0,-1.0,0.0,0.00014]
[1779747625141,52.82,77290.84,0.0,-1.0,0.0,0.00014]
[1779747625221,52.82,77290.84,0.0,-1.0,0.0,0.00014]
[1779747632702,52.82,77290.71,0.0,-1.0,0.0,0.00014]
[1779747633709,52.82,77290.03,0.0,-1.0,0.0,0.00014]
[1779747634190,52.82,77290.03,0.0,-1.0,0.0,0.00014]
[1779747634221,52.82,77290.03,0.0,-1.0,0.0,0.00014]
[1779747634334,52.82,77290.03,0.0,-1.0,0.0,0.00014]
[1779747639751,52.82,77290.31,0.0,-1.0,0.0,0.00014]
[1779747642772,52.82,77289.68,0.0,-1.0,0.0,0.00014]
[1779747644786,52.82,77289.05,0.0,-1.0,0.0,0.00013]
[1779747646801,52.82,77279.51,0.0,-1.0,0.0,0.00013]
[1779747647807,52.82,77271.22,0.0,-1.0,0.0,0.00013]
[1779747648519,52.82,77271.22,0.0,-1.0,0.0,0.00013]
[1779747648720,52.82,77271.22,0.0,-1.0,0.0,0.00013]
[1779747648814,52.82,77273.53,0.0,-1.0,0.0,0.00013]
[1779747650828,52.82,77274.53,0.0,-1.0,0.0,0.00013]
[1779747651835,52.82,77273.38,0.0,-1.0,0.0,0.00013]
[1779747652489,52.82,77273.38,0.0,-1.0,0.0,0.00013]
[1779747652720,52.82,77273.38,0.0,-1.0,0.0,0.00013]
[1779747652842,52.82,77274.38,0.0,-1.0,0.0,0.00013]
[1779747653849,52.82,77277.39,0.0,-1.0,0.0,0.00013]
[1779747660898,52.82,77277.49,0.0,-1.0,0.0,0.00013]
[1779747661631,52.82,77277.49,0.0,-1.0,0.0,0.00013]
[1779747661721,52.82,77277.49,0.0,-1.0,0.0,0.00013]
[1779747662912,52.82,77278.0,0.0,-1.0,0.0,0.00013]
[1779747663920,52.82,77276.17,0.0,-1.0,0.0,0.00013]
[1779747673989,52.82,77276.28,0.0,-1.0,0.0,0.00013]
[1779747674995,52.82,77276.28,0.0,-1.0,0.0,0.00013]
[1779747675221,52.82,77276.28,0.0,-1.0,0.0,0.00013]
[1779747675520,52.82,77276.28,0.0,-1.0,0.0,0.00013]
[1779747684060,52.82,77276.28,0.0,-1.0,0.0,0.00013]
[1779747687080,52.82,77278.49,0.0,-1.0,0.0,0.00013]
[1779747688294,52.82,77278.49,0.0,-1.0,0.0,0.00013]
[1779747688472,52.82,77278.49,0.0,-1.0,0.0,0.00013]
[1779747688945,52.82,77278.49,0.0,-1.0,0.0,0.00013]
[1779747688962,52.82,77280.64,0.0,-1.0,0.0,0.00013]
[1779747689096,52.82,77284.92,0.0,-1.0,0.0,0.00013]
[1779747691345,52.82,77285.36,0.0,-1.0,0.0,0.00013]
[1779747691471,52.82,77285.36,0.0,-1.0,0.0,0.00013]
[1779747691571,52.82,77285.28,0.0,-1.0,0.0,0.00013]
[1779747695924,52.82,77286.03,0.0,-1.0,0.0,0.00013]
[1779747696684,52.82,77286.03,0.0,-1.0,0.0,0.00013]
[1779747696720,52.82,77286.03,0.0,-1.0,0.0,0.00013]
[1779747697151,52.82,77288.37,0.0,-1.0,0.0,0.00013]
[1779747698159,52.82,77291.53,0.0,-1.0,0.0,0.00013]
[1779747699187,52.82,77291.53,0.0,-1.0,0.0,0.00013]
[1779747699223,52.82,77291.53,0.0,-1.0,0.0,0.00013]
[1779747699325,52.82,77292.83,0.0,-1.0,0.0,0.00013]
[1779747703194,52.82,77293.81,0.0,-1.0,0.0,0.00013]
[1779747704294,52.82,77293.81,0.0,-1.0,0.0,0.00013]
[1779747704470,52.82,77293.81,0.0,-1.0,0.0,0.00013]
[1779747706216,52.82,77295.51,0.0,-1.0,0.0,0.00014]
[1779747708229,52.82,77296.01,0.0,-1.0,0.0,0.00014]
[1779747709237,52.82,77296.88,0.0,-1.0,0.0,0.00014]
[1779747712502,52.82,77296.85,0.0,-1.0,0.0,0.00014]
[1779747712720,52.82,77296.85,0.0,-1.0,0.0,0.00014]
[1779747720514,52.82,77296.92,0.0,-1.0,0.0,0.00014]
[1779747722327,52.82,77297.67,0.0,-1.0,0.0,0.00014]
[1779747723532,52.82,77297.67,0.0,-1.0,0.0,0.00014]
[1779747723722,52.82,77297.67,0.0,-1.0,0.0,0.00014]
[1779747723781,52.82,77295.63,0.0,-1.0,0.0,0.00014]
[1779747724341,52.82,77295.11,0.0,-1.0,0.0,0.00013]
[1779747725878,52.82,77295.11,0.0,-1.0,0.0,0.00013]
[1779747725971,52.82,77295.11,0.0,-1.0,0.0,0.00013]
[1779747726355,52.82,77301.82,0.0,-1.0,0.0,0.00014]
[1779747727362,52.82,77306.48,0.0,-1.0,0.0,0.00014]
[1779747728369,52.82,77310.75,0.0,-1.0,0.0,0.00014]
[1779747729142,52.82,77310.75,0.0,-1.0,0.0,0.00014]
[1779747729670,52.82,77310.75,0.0,-1.0,0.0,0.00014]
[1779747729720,52.82,77310.75,0.0,-1.0,0.0,0.00014]
[1779747733698,52.82,77310.99,0.0,-1.0,0.0,0.00014]
[1779747733721,52.82,77310.99,0.0,-1.0,0.0,0.00014]
[1779747735647,52.82,77311.61,0.0,-1.0,0.0,0.00014]
[1779747735714,52.82,77312.2,0.0,-1.0,0.0,0.00014]
[1779747736425,52.82,77314.76,0.0,-1.0,0.0,0.00014]
[1779747737433,52.82,77319.67,0.0,-1.0,0.0,0.00015]
[1779747738440,52.82,77321.5,0.0,-1.0,0.0,0.00015]
[1779747739575,52.82,77321.5,0.0,-1.0,0.0,0.00015]
[1779747739720,52.82,77321.5,0.0,-1.0,0.0,0.00015]
[1779747739801,52.82,77325.73,0.0,-1.0,0.0,0.00015]
[1779747741461,52.82,77326.49,0.0,-1.0,0.0,0.00015]
[1779747742468,52.82,77325.56,0.0,-1.0,0.0,0.00015]
[1779747744595,52.82,77325.82,0.0,-1.0,0.0,0.00015]
[1779747744720,52.82,77325.82,0.0,-1.0,0.0,0.00015]
[1779747744822,52.82,77325.09,0.0,-1.0,0.0,0.00015]
[1779747745489,52.82,77325.76,0.0,-1.0,0.0,0.00015]
[1779747746496,52.82,77327.23,0.0,-1.0,0.0,0.00015]
[1779747747818,52.82,77327.23,0.0,-1.0,0.0,0.00015]
[1779747747971,52.82,77327.23,0.0,-1.0,0.0,0.00015]
[1779747747928,52.82,77330.47,0.0,-1.0,0.0,0.00015]
[1779747750524,52.82,77329.16,0.0,-1.0,0.0,0.00015]
[1779747751538,52.82,77329.31,0.0,-1.0,0.0,0.00015]
[1779747752476,52.82,77329.31,0.0,-1.0,0.0,0.00015]
[1779747752721,52.82,77329.31,0.0,-1.0,0.0,0.00015]
[1779747752777,52.82,77325.17,0.0,-1.0,0.0,0.00015]
[1779747753547,52.82,77323.54,0.0,-1.0,0.0,0.00015]
[1779747758582,52.82,77322.69,0.0,-1.0,0.0,0.00015]
[1779747759856,52.82,77322.69,0.0,-1.0,0.0,0.00015]
[1779747759971,52.82,77322.69,0.0,-1.0,0.0,0.00015]
[1779747760601,52.82,77322.73,0.0,-1.0,0.0,0.00015]
[1779747764624,52.82,77324.09,0.0,-1.0,0.0,0.00015]
[1779747765709,52.82,77324.09,0.0,-1.0,0.0,0.00015]
[1779747765721,52.82,77324.09,0.0,-1.0,0.0,0.00015]
[1779747765810,52.82,77325.95,0.0,-1.0,0.0,0.00015]
[1779747771673,52.82,77326.14,0.0,-1.0,0.0,0.00015]
[1779747774789,52.82,77326.09,0.0,-1.0,0.0,0.00015]
[1779747774970,52.82,77326.09,0.0,-1.0,0.0,0.00015]
[1779747775701,52.82,77327.32,0.0,-1.0,0.0,0.00015]
[1779747781743,52.82,77327.3,0.0,-1.0,0.0,0.00015]
[1779747782344,52.82,77327.3,0.0,-1.0,0.0,0.00015]
[1779747782472,52.82,77327.3,0.0,-1.0,0.0,0.00015]
[1779747783757,52.82,77325.13,0.0,-1.0,0.0,0.00015]
[1779747788792,52.82,77327.3,0.0,-1.0,0.0,0.00015]
[1779747791813,52.82,77318.76,0.0,-1.0,0.0,0.00014]
[1779747792209,52.82,77318.76,0.0,-1.0,0.0,0.00014]
[1779747792220,52.82,77318.76,0.0,-1.0,0.0,0.00014]
[1779747792820,52.82,77316.4,0.0,-1.0,0.0,0.00014]
[1779747793827,52.82,77316.14,0.0,-1.0,0.0,0.00014]
[1779747796848,52.82,77313.49,0.0,-1.0,0.0,0.00014]
[1779747797854,52.82,77315.43,0.0,-1.0,0.0,0.00014]
[1779747800876,52.82,77314.62,0.0,-1.0,0.0,0.00014]
[1779747801883,52.82,77316.19,0.0,-1.0,0.0,0.00014]
[1779747803653,52.82,77316.19,0.0,-1.0,0.0,0.00014]
[1779747803721,52.82,77316.19,0.0,-1.0,0.0,0.00014]
[1779747803897,52.82,77314.1,0.0,-1.0,0.0,0.00014]
[1779747808057,52.82,77314.17,0.0,-1.0,0.0,0.00014]
[1779747808220,52.82,77314.17,0.0,-1.0,0.0,0.00014]
[1779747808933,52.82,77313.64,0.0,-1.0,0.0,0.00014]
[1779747814975,52.82,77313.38,0.0,-1.0,0.0,0.00014]
[1779747816315,52.82,77313.38,0.0,-1.0,0.0,0.00014]
[1779747816479,52.82,77313.38,0.0,-1.0,0.0,0.00014]
[1779747816563,52.82,77313.38,0.0,-1.0,0.0,0.00014]
[1779747817996,52.82,77316.41,0.0,-1.0,0.0,0.00014]
[1779747818346,52.82,77316.41,0.0,-1.0,0.0,0.00014]
[1779747818470,52.82,77316.41,0.0,-1.0,0.0,0.00014]
[1779747824038,52.82,77316.51,0.0,-1.0,0.0,0.00014]
[1779747827466,52.82,77316.54,0.0,-1.0,0.0,0.00014]
[1779747831657,52.82,77316.55,0.0,-1.0,0.0,0.00014]
[1779747831721,52.82,77316.55,0.0,-1.0,0.0,0.00014]
[1779747831764,52.82,77316.55,0.0,-1.0,0.0,0.00014]
[1779747831969,52.82,77316.55,0.0,-1.0,0.0,0.00014]
[1779747832096,52.82,77316.53,0.0,-1.0,0.0,0.00014]
[1779747833253,52.82,77316.53,0.0,-1.0,0.0,0.00014]
[1779747833471,52.82,77316.53,0.0,-1.0,0.0,0.00014]
[1779747842392,52.82,77316.53,0.0,-1.0,0.0,0.00014]
[1779747842478,52.82,77316.53,0.0,-1.0,0.0,0.00014]
[1779747842489,52.82,77316.18,0.0,-1.0,0.0,0.00014]
[1779747843171,52.82,77307.76,0.0,-1.0,0.0,0.00014]
[1779747844521,52.82,77307.76,0.0,-1.0,0.0,0.00014]
[1779747844722,52.82,77307.76,0.0,-1.0,0.0,0.00014]
[1779747844793,52.82,77303.83,0.0,-1.0,0.0,0.00013]
[1779747846598,52.82,77303.86,0.0,-1.0,0.0,0.00013]
[1779747846661,52.82,77303.86,0.0,-1.0,0.0,0.00013]
[1779747846722,52.82,77303.86,0.0,-1.0,0.0,0.00013]
[1779747846797,52.82,77304.01,0.0,-1.0,0.0,0.00013]
[1779747849269,52.82,77304.57,0.0,-1.0,0.0,0.00013]
[1779747849471,52.82,77304.57,0.0,-1.0,0.0,0.00013]
[1779747855255,52.82,77305.58,0.0,-1.0,0.0,0.00013]
[1779747860290,52.82,77305.74,0.0,-1.0,0.0,0.00013]
[1779747861390,52.82,77305.74,0.0,-1.0,0.0,0.00013]
[1779747861470,52.82,77305.74,0.0,-1.0,0.0,0.00013]
[1779747861499,52.82,77305.74,0.0,-1.0,0.0,0.00013]
[1779747861719,52.82,77305.74,0.0,-1.0,0.0,0.00013]
[1779747861821,52.82,77305.74,0.0,-1.0,0.0,0.00013]
[1779747864834,52.82,77305.74,0.0,-1.0,0.0,0.00013]
[1779747864971,52.82,77305.74,0.0,-1.0,0.0,0.00013]
[1779747870360,52.82,77305.17,0.0,-1.0,0.0,0.00013]
[1779747871367,52.82,77305.13,0.0,-1.0,0.0,0.00013]
[1779747880430,52.82,77304.88,0.0,-1.0,0.0,0.00013]
[1779747882215,52.82,77304.88,0.0,-1.0,0.0,0.00013]
[1779747882223,52.82,77304.88,0.0,-1.0,0.0,0.00013]
[1779747884331,52.82,77304.84,0.0,-1.0,0.0,0.00013]
[1779747884434,52.82,77304.84,0.0,-1.0,0.0,0.00013]
[1779747884475,52.82,77304.84,0.0,-1.0,0.0,0.00013]
[1779747884535,52.82,77304.84,0.0,-1.0,0.0,0.00013]
[1779747892514,52.82,77303.91,0.0,-1.0,0.0,0.00013]
[1779747896182,52.82,77304.77,0.0,-1.0,0.0,0.00013]
[1779747896223,52.82,77304.22,0.0,-1.0,0.0,0.00013]
[1779747898698,52.82,77304.27,0.0,-1.0,0.0,0.00013]
[1779747898722,52.82,77304.27,0.0,-1.0,0.0,0.00013]
[1779747898753,52.82,77304.27,0.0,-1.0,0.0,0.00013]
[1779747898973,52.82,77304.27,0.0,-1.0,0.0,0.00013]
[1779747899073,52.82,77304.62,0.0,-1.0,0.0,0.00013]
[1779747909633,52.82,77297.4,0.0,-1.0,0.0,0.00013]
[1779747910408,52.82,77297.4,0.0,-1.0,0.0,0.00013]
[1779747910473,52.82,77297.4,0.0,-1.0,0.0,0.00013]
[1779747910641,52.82,77291.8,0.0,-1.0,0.0,0.00013]
[1779747911648,52.82,77286.66,0.0,-1.0,0.0,0.00012]
[1779747912655,52.82,77285.11,0.0,-1.0,0.0,0.00012]
[1779747913796,52.82,77285.11,0.0,-1.0,0.0,0.00012]
[1779747913845,52.82,77285.11,0.0,-1.0,0.0,0.00012]
[1779747913973,52.82,77285.11,0.0,-1.0,0.0,0.00012]
[1779747914008,52.82,77284.9,0.0,-1.0,0.0,0.00012]
[1779747914669,52.82,77282.09,0.0,-1.0,0.0,0.00012]
[1779747915263,52.82,77282.09,0.0,-1.0,0.0,0.00012]
[1779747915470,52.82,77282.09,0.0,-1.0,0.0,0.00012]
[1779747915676,52.82,77278.43,0.0,-1.0,0.0,0.00012]
[1779747917692,52.82,77279.69,0.0,-1.0,0.0,0.00012]
[1779747918558,52.82,77279.69,0.0,-1.0,0.0,0.00012]
[1779747918616,52.82,77279.69,0.0,-1.0,0.0,0.00012]
[1779747918723,52.82,77279.69,0.0,-1.0,0.0,0.00012]
[1779747918825,52.82,77279.64,0.0,-1.0,0.0,0.00012]
[1779747919979,52.82,77279.64,0.0,-1.0,0.0,0.00012]
[1779747920038,52.82,77280.86,0.0,-1.0,0.0,0.00012]
[1779747920223,52.82,77280.86,0.0,-1.0,0.0,0.00012]
[1779747925748,52.82,77281.05,0.0,-1.0,0.0,0.00012]
[1779747927859,52.82,77281.02,0.0,-1.0,0.0,0.00012]
[1779747927879,52.82,77281.02,0.0,-1.0,0.0,0.00012]
[1779747927973,52.82,77281.02,0.0,-1.0,0.0,0.00012]
[1779747927980,52.82,77281.02,0.0,-1.0,0.0,0.00012]
[1779747929103,52.82,77281.02,0.0,-1.0,0.0,0.00012]
[1779747929221,52.82,77281.38,0.0,-1.0,0.0,0.00012]
[1779747933804,52.82,77281.14,0.0,-1.0,0.0,0.00012]
[1779747939846,52.82,77282.59,0.0,-1.0,0.0,0.00012]
[1779747940440,52.82,77282.59,0.0,-1.0,0.0,0.00012]
[1779747940476,52.82,77282.59,0.0,-1.0,0.0,0.00012]
[1779747940852,52.82,77285.64,0.0,-1.0,0.0,0.00012]
[1779747942866,52.82,77285.77,0.0,-1.0,0.0,0.00012]
[1779747942936,52.82,77285.77,0.0,-1.0,0.0,0.00012]
[1779747942974,52.82,77285.77,0.0,-1.0,0.0,0.00012]
[1779747943037,52.82,77285.82,0.0,-1.0,0.0,0.00012]
[1779747945147,52.82,77285.88,0.0,-1.0,0.0,0.00012]
[1779747945223,52.82,77285.88,0.0,-1.0,0.0,0.00012]
[1779747950923,52.82,77286.21,0.0,-1.0,0.0,0.00012]
[1779747952271,52.82,77286.21,0.0,-1.0,0.0,0.00012]
[1779747952280,52.82,77286.21,0.0,-1.0,0.0,0.00012]
[1779747952475,52.82,77286.21,0.0,-1.0,0.0,0.00012]
[1779747952937,52.82,77286.17,0.0,-1.0,0.0,0.00012]
[1779747953944,52.82,77287.7,0.0,-1.0,0.0,0.00012]
[1779747954322,52.82,77287.7,0.0,-1.0,0.0,0.00012]
[1779747954474,52.82,77287.7,0.0,-1.0,0.0,0.00012]
[1779747954952,52.82,77291.64,0.0,-1.0,0.0,0.00012]
[1779747959986,52.82,77293.15,0.0,-1.0,0.0,0.00012]
[1779747960590,52.82,77293.15,0.0,-1.0,0.0,0.00012]
[1779747960722,52.82,77293.15,0.0,-1.0,0.0,0.00012]
[1779747960992,52.82,77298.68,0.0,-1.0,0.0,0.00013]
[1779747962706,52.82,77298.49,0.0,-1.0,0.0,0.00013]
[1779747962722,52.82,77298.49,0.0,-1.0,0.0,0.00013]
[1779747962763,52.82,77298.49,0.0,-1.0,0.0,0.00013]
[1779747962973,52.82,77298.49,0.0,-1.0,0.0,0.00013]
[1779747963008,52.82,77298.49,0.0,-1.0,0.0,0.00013]
[1779747966027,52.82,77300.4,0.0,-1.0,0.0,0.00013]
[1779747966869,52.82,77300.4,0.0,-1.0,0.0,0.00013]
[1779747966970,52.82,77300.4,0.0,-1.0,0.0,0.00013]
[1779747969346,52.82,77300.85,0.0,-1.0,0.0,0.00013]
[1779747969464,52.82,77300.85,0.0,-1.0,0.0,0.00013]
[1779747969473,52.82,77300.85,0.0,-1.0,0.0,0.00013]
[1779747970056,52.82,77300.01,0.0,-1.0,0.0,0.00013]
[1779747971139,52.82,77300.01,0.0,-1.0,0.0,0.00013]
[1779747971241,52.82,77298.55,0.0,-1.0,0.0,0.00013]
[1779747976983,52.82,77299.34,0.0,-1.0,0.0,0.00013]
[1779747977038,52.82,77299.34,0.0,-1.0,0.0,0.00013]
[1779747977224,52.82,77299.34,0.0,-1.0,0.0,0.00013]
[1779747977249,52.82,77299.34,0.0,-1.0,0.0,0.00013]
[1779747983147,52.82,77298.91,0.0,-1.0,0.0,0.00013]
[1779747986168,52.82,77294.34,0.0,-1.0,0.0,0.00012]
[1779747986418,52.82,77294.34,0.0,-1.0,0.0,0.00012]
[1779747986477,52.82,77294.34,0.0,-1.0,0.0,0.00012]
[1779747986557,52.82,77294.34,0.0,-1.0,0.0,0.00012]
[1779747986725,52.82,77294.34,0.0,-1.0,0.0,0.00012]
[1779747987175,52.82,77293.67,0.0,-1.0,0.0,0.00012]
[1779747988182,52.82,77289.15,0.0,-1.0,0.0,0.00012]
[1779747989189,52.82,77288.03,0.0,-1.0,0.0,0.00012]
[1779747991203,52.82,77287.96,0.0,-1.0,0.0,0.00012]
[1779747995232,52.82,77282.87,0.0,-1.0,0.0,0.00012]
[1779747997631,52.82,77282.05,0.0,-1.0,0.0,0.00012]
[1779747997698,52.82,77282.05,0.0,-1.0,0.0,0.00012]
[1779747997723,52.82,77282.05,0.0,-1.0,0.0,0.00012]
[1779747998270,52.82,77281.75,0.0,-1.0,0.0,0.00012]
[1779748004135,52.82,77281.87,0.0,-1.0,0.0,0.00012]
[1779748004190,52.82,77281.87,0.0,-1.0,0.0,0.00012]
[1779748004221,52.82,77281.87,0.0,-1.0,0.0,0.00012]
[1779748004236,52.82,77282.03,0.0,-1.0,0.0,0.00012]
[1779748009354,52.82,77282.85,0.0,-1.0,0.0,0.00012]
[1779748012084,52.82,77282.41,0.0,-1.0,0.0,0.00012]
[1779748012186,52.82,77282.41,0.0,-1.0,0.0,0.00012]
[1779748012223,52.82,77282.41,0.0,-1.0,0.0,0.00012]
[1779748012287,52.82,77282.41,0.0,-1.0,0.0,0.00012]
[1779748015396,52.82,77276.26,0.0,-1.0,0.0,0.00011]
[1779748016403,52.82,77275.05,0.0,-1.0,0.0,0.00011]
[1779748017800,52.82,77275.05,0.0,-1.0,0.0,0.00011]
[1779748017839,52.82,77260.24,0.0,-1.0,0.0,0.00011]
[1779748018471,52.82,77260.24,0.0,-1.0,0.0,0.00011]
[1779748018484,52.82,77259.04,0.0,-1.0,0.0,0.00011]
[1779748019424,52.82,77261.78,0.0,-1.0,0.0,0.00011]
[1779748020431,52.82,77244.29,0.0,-1.0,0.0,0.0001]
[1779748021438,52.82,77241.03,0.0,-1.0,0.0,0.0001]
[1779748023452,52.82,77239.97,0.0,-1.0,0.0,0.0001]
[1779748024459,52.82,77236.42,0.0,-1.0,0.0,0.0001]
[1779748026473,52.82,77238.32,0.0,-1.0,0.0,0.0001]
[1779748028048,52.82,77238.32,0.0,-1.0,0.0,0.0001]
[1779748028132,52.82,77238.32,0.0,-1.0,0.0,0.0001]
[1779748028225,52.82,77238.32,0.0,-1.0,0.0,0.0001]
[1779748028269,52.82,77238.59,0.0,-1.0,0.0,0.0001]
[1779748028487,52.82,77239.9,0.0,-1.0,0.0,0.0001]
[1779748029494,52.82,77241.54,0.0,-1.0,0.0,0.0001]
[1779748034700,52.82,77242.43,0.0,-1.0,0.0,0.0001]
[1779748034721,52.82,77242.43,0.0,-1.0,0.0,0.0001]
[1779748034752,52.82,77242.43,0.0,-1.0,0.0,0.0001]
[1779748034972,52.82,77242.43,0.0,-1.0,0.0,0.0001]
[1779748035012,52.82,77242.81,0.0,-1.0,0.0,0.0001]
[1779748035536,52.82,77246.06,0.0,-1.0,0.0,0.0001]
[1779748040571,52.82,77245.59,0.0,-1.0,0.0,0.0001]
[1779748042472,52.82,77246.24,0.0,-1.0,0.0,0.0001]
[1779748043583,52.82,77245.61,0.0,-1.0,0.0,0.0001]
[1779748043682,52.82,77245.61,0.0,-1.0,0.0,0.0001]
[1779748043722,52.82,77245.61,0.0,-1.0,0.0,0.0001]
[1779748043778,52.82,77245.8,0.0,-1.0,0.0,0.0001]
[1779748048626,52.82,77244.43,0.0,-1.0,0.0,0.0001]
[1779748050031,52.82,77244.43,0.0,-1.0,0.0,0.0001]
[1779748050086,52.82,77244.43,0.0,-1.0,0.0,0.0001]
[1779748050225,52.82,77244.43,0.0,-1.0,0.0,0.0001]
[1779748050285,52.82,77244.5,0.0,-1.0,0.0,0.0001]
[1779748051648,52.82,77244.89,0.0,-1.0,0.0,0.0001]
[1779748057155,52.82,77244.64,0.0,-1.0,0.0,0.0001]
[1779748058413,52.82,77244.4,0.0,-1.0,0.0,0.0001]
[1779748058470,52.82,77244.4,0.0,-1.0,0.0,0.0001]
[1779748058585,52.82,77244.4,0.0,-1.0,0.0,0.0001]
[1779748058722,52.82,77244.4,0.0,-1.0,0.0,0.0001]
[1779748058823,52.82,77244.39,0.0,-1.0,0.0,0.0001]
[1779748064740,52.82,77244.48,0.0,-1.0,0.0,0.0001]
[1779748065747,52.82,77245.54,0.0,-1.0,0.0,0.0001]
[1779748066741,52.82,77245.54,0.0,-1.0,0.0,0.0001]
[1779748066819,52.82,77245.54,0.0,-1.0,0.0,0.0001]
[1779748066972,52.82,77245.54,0.0,-1.0,0.0,0.0001]
[1779748067058,52.82,77245.54,0.0,-1.0,0.0,0.0001]
[1779748072798,52.82,77244.89,0.0,-1.0,0.0,0.0001]
[1779748074211,52.82,77244.89,0.0,-1.0,0.0,0.0001]
[1779748074220,52.82,77244.89,0.0,-1.0,0.0,0.0001]
[1779748074322,52.82,77244.89,0.0,-1.0,0.0,0.0001]
[1779748074322,52.82,77244.68,0.0,-1.0,0.0,0.0001]
[1779748074473,52.82,77244.68,0.0,-1.0,0.0,0.0001]
[1779748074811,52.82,77244.45,0.0,-1.0,0.0,0.0001]
[1779748079291,52.82,77243.61,0.0,-1.0,0.0,0.0001]
[1779748079338,52.82,77243.61,0.0,-1.0,0.0,0.0001]
[1779748079307,52.82,77240.24,0.0,-1.0,0.0,0.0001]
[1779748079472,52.82,77240.24,0.0,-1.0,0.0,0.0001]
[1779748079847,52.82,77240.05,0.0,-1.0,0.0,0.0001]
[1779748080471,52.82,77240.05,0.0,-1.0,0.0,0.0001]
[1779748085633,52.82,77240.14,0.0,-1.0,0.0,0.0001]
[1779748085701,52.82,77240.14,0.0,-1.0,0.0,0.0001]
[1779748085720,52.82,77240.14,0.0,-1.0,0.0,0.0001]
[1779748085832,52.82,77240.14,0.0,-1.0,0.0,0.0001]
[1779748085889,52.82,77239.45,0.0,-1.0,0.0,0.0001]
[1779748086896,52.82,77237.71,0.0,-1.0,0.0,0.0001]
[1779748088477,52.82,77237.83,0.0,-1.0,0.0,0.0001]
[1779748088583,52.82,77237.83,0.0,-1.0,0.0,0.0001]
[1779748088910,52.82,77238.65,0.0,-1.0,0.0,0.0001]
[1779748089917,52.82,77232.12,0.0,-1.0,0.0,0.0001]
[1779748091156,52.82,77232.12,0.0,-1.0,0.0,0.0001]
[1779748091220,52.82,77232.12,0.0,-1.0,0.0,0.0001]
[1779748091265,52.82,77232.12,0.0,-1.0,0.0,0.0001]
[1779748091366,52.82,77230.66,0.0,-1.0,0.0,9e-05]
[1779748094475,52.82,77231.23,0.0,-1.0,0.0,9e-05]
[1779748094589,52.82,77231.23,0.0,-1.0,0.0,9e-05]
[1779748094635,52.82,77231.23,0.0,-1.0,0.0,9e-05]
[1779748096966,52.82,77226.73,0.0,-1.0,0.0,9e-05]
[1779748097973,52.82,77224.5,0.0,-1.0,0.0,9e-05]
[1779748098475,52.82,77224.5,0.0,-1.0,0.0,9e-05]
[1779748098581,52.82,77224.5,0.0,-1.0,0.0,9e-05]
[1779748098981,52.82,77224.6,0.0,-1.0,0.0,9e-05]
[1779748099988,52.82,77222.38,0.0,-1.0,0.0,9e-05]
[1779748100473,52.82,77222.38,0.0,-1.0,0.0,9e-05]
[1779748100583,52.82,77222.38,0.0,-1.0,0.0,9e-05]
[1779748100724,52.82,77222.38,0.0,-1.0,0.0,9e-05]
[1779748100995,52.82,77219.7,0.0,-1.0,0.0,9e-05]
[1779748102475,52.82,77219.19,0.0,-1.0,0.0,9e-05]
[1779748102544,52.82,77219.19,0.0,-1.0,0.0,9e-05]
[1779748103008,52.82,77218.85,0.0,-1.0,0.0,9e-05]
[1779748106474,52.82,77218.85,0.0,-1.0,0.0,9e-05]
[1779748106587,52.82,77218.85,0.0,-1.0,0.0,9e-05]
[1779748107046,52.82,77218.71,0.0,-1.0,0.0,9e-05]
[1779748110068,52.82,77216.02,0.0,-1.0,0.0,9e-05]
[1779748110473,52.82,77216.02,0.0,-1.0,0.0,9e-05]
[1779748110535,52.82,77216.02,0.0,-1.0,0.0,9e-05]
[1779748111075,52.82,77215.44,0.0,-1.0,0.0,9e-05]
[1779748113088,52.82,77210.66,0.0,-1.0,0.0,9e-05]
[1779748114223,52.82,77210.66,0.0,-1.0,0.0,9e-05]
[1779748114280,52.82,77210.66,0.0,-1.0,0.0,9e-05]
[1779748114320,52.82,77209.98,0.0,-1.0,0.0,9e-05]
[1779748114473,52.82,77209.98,0.0,-1.0,0.0,9e-05]
[1779748114580,52.82,77209.98,0.0,-1.0,0.0,9e-05]
[1779748115103,52.82,77210.21,0.0,-1.0,0.0,9e-05]
[1779748116111,52.82,77209.14,0.0,-1.0,0.0,9e-05]
[1779748118473,52.82,77209.09,0.0,-1.0,0.0,9e-05]
[1779748118580,52.82,77209.09,0.0,-1.0,0.0,9e-05]
[1779748119131,52.82,77209.08,0.0,-1.0,0.0,9e-05]
[1779748120472,52.82,77209.04,0.0,-1.0,0.0,9e-05]
[1779748120548,52.82,77209.04,0.0,-1.0,0.0,9e-05]
[1779748121146,52.82,77209.01,0.0,-1.0,0.0,9e-05]
[1779748125174,52.82,77208.45,0.0,-1.0,0.0,9e-05]
[1779748131111,52.82,77208.7,0.0,-1.0,0.0,9e-05]
[1779748134237,52.82,77207.62,0.0,-1.0,0.0,9e-05]
[1779748140279,52.82,77207.94,0.0,-1.0,0.0,9e-05]
[1779748142293,52.82,77206.99,0.0,-1.0,0.0,9e-05]
[1779748145313,52.82,77207.58,0.0,-1.0,0.0,9e-05]
[1779748146471,52.82,77207.58,0.0,-1.0,0.0,9e-05]
[1779748146722,52.82,77207.58,0.0,-1.0,0.0,9e-05]
[1779748152364,52.82,77207.72,0.0,-1.0,0.0,9e-05]
[1779748154378,52.82,77209.91,0.0,-1.0,0.0,9e-05]
[1779748155385,52.82,77209.05,0.0,-1.0,0.0,9e-05]
[1779748156392,52.82,77207.35,0.0,-1.0,0.0,9e-05]
[1779748159413,52.82,77208.33,0.0,-1.0,0.0,9e-05]
[1779748164460,52.82,77212.13,0.0,-1.0,0.0,9e-05]
[1779748165466,52.82,77219.66,0.0,-1.0,0.0,9e-05]
[1779748166473,52.82,77219.72,0.0,-1.0,0.0,9e-05]
[1779748167484,52.82,77228.29,0.0,-1.0,0.0,9e-05]
[1779748168491,52.82,77228.86,0.0,-1.0,0.0,9e-05]
[1779748170472,52.82,77228.86,0.0,-1.0,0.0,9e-05]
[1779748170720,52.82,77228.97,0.0,-1.0,0.0,9e-05]
[1779748170867,52.82,77227.99,0.0,-1.0,0.0,9e-05]
[1779748171512,52.82,77228.67,0.0,-1.0,0.0,9e-05]
[1779748174533,52.82,77229.26,0.0,-1.0,0.0,9e-05]
[1779748180575,52.82,77228.95,0.0,-1.0,0.0,9e-05]
[1779748185610,52.82,77228.46,0.0,-1.0,0.0,9e-05]
[1779748190300,52.82,77229.04,0.0,-1.0,0.0,9e-05]
[1779748191292,52.82,77232.58,0.0,-1.0,0.0,9e-05]
[1779748192471,52.82,77232.58,0.0,-1.0,0.0,9e-05]
[1779748199708,52.82,77231.94,0.0,-1.0,0.0,9e-05]
[1779748200715,52.82,77228.43,0.0,-1.0,0.0,9e-05]
[1779748201721,52.82,77205.17,0.0,-1.0,0.0,8e-05]
[1779748203447,52.82,77205.17,0.0,-1.0,0.0,8e-05]
[1779748203461,52.82,77205.17,0.0,-1.0,0.0,8e-05]
[1779748203452,52.82,77200.06,0.0,-1.0,0.0,8e-05]
[1779748203736,52.82,77198.02,0.0,-1.0,0.0,8e-05]
[1779748204744,52.82,77196.78,0.0,-1.0,0.0,8e-05]
[1779748205751,52.82,77191.34,0.0,-1.0,0.0,8e-05]
[1779748206758,52.82,77189.58,0.0,-1.0,0.0,8e-05]
[1779748207765,52.82,77187.92,0.0,-1.0,0.0,8e-05]
[1779748209779,52.82,77184.14,0.0,-1.0,0.0,8e-05]
[1779748210787,52.82,77185.35,0.0,-1.0,0.0,8e-05]
[1779748212506,52.82,77185.35,0.0,-1.0,0.0,8e-05]
[1779748211794,52.82,77188.19,0.0,-1.0,0.0,8e-05]
[1779748213013,52.82,77191.42,0.0,-1.0,0.0,8e-05]
[1779748214049,52.82,77197.58,0.0,-1.0,0.0,8e-05]
[1779748215822,52.82,77194.93,0.0,-1.0,0.0,8e-05]
[1779748217125,52.82,77194.93,0.0,-1.0,0.0,8e-05]
[1779748217220,52.82,77194.93,0.0,-1.0,0.0,8e-05]
[1779748222871,52.82,77194.49,0.0,-1.0,0.0,8e-05]
[1779748225493,52.82,77194.66,0.0,-1.0,0.0,8e-05]
[1779748225720,52.82,77194.66,0.0,-1.0,0.0,8e-05]
[1779748226899,52.82,77192.62,0.0,-1.0,0.0,8e-05]
[1779748227906,52.82,77191.54,0.0,-1.0,0.0,8e-05]
[1779748228913,52.82,77188.35,0.0,-1.0,0.0,8e-05]
[1779748229996,52.82,77188.35,0.0,-1.0,0.0,8e-05]
[1779748230221,52.82,77188.35,0.0,-1.0,0.0,8e-05]
[1779748230322,52.82,77186.75,0.0,-1.0,0.0,8e-05]
[1779748231934,52.82,77185.08,0.0,-1.0,0.0,8e-05]
[1779748232964,52.82,77166.88,0.0,-1.0,0.0,7e-05]
[1779748233966,52.82,77149.3,0.0,-1.0,0.0,7e-05]
[1779748234972,52.82,77152.08,0.0,-1.0,0.0,7e-05]
[1779748236759,52.82,77151.78,0.0,-1.0,0.0,7e-05]
[1779748236986,52.82,77141.85,0.0,-1.0,0.0,6e-05]
[1779748237993,52.82,77134.55,0.0,-1.0,0.0,6e-05]
[1779748239005,52.82,77121.69,0.0,-1.0,0.0,6e-05]
[1779748240526,52.82,77121.69,0.0,-1.0,0.0,6e-05]
[1779748240023,52.82,77094.12,0.0,-1.0,0.0,5e-05]
[1779748241047,52.82,77081.57,0.0,-1.0,0.0,5e-05]
[1779748242041,52.82,77069.8,0.0,-1.0,0.0,5e-05]
[1779748242561,52.82,77069.8,0.0,-1.0,0.0,5e-05]
[1779748242682,52.82,77069.8,0.0,-1.0,0.0,5e-05]
[1779748243060,52.82,77091.44,0.0,-1.0,0.0,5e-05]
[1779748244062,52.82,77117.26,0.0,-1.0,0.0,6e-05]
[1779748245502,52.82,77117.26,0.0,-1.0,0.0,6e-05]
[1779748245508,52.82,77129.9,0.0,-1.0,0.0,6e-05]
[1779748245931,52.82,77129.9,0.0,-1.0,0.0,6e-05]
[1779748246107,52.82,77128.49,0.0,-1.0,0.0,6e-05]
[1779748246793,52.82,77128.49,0.0,-1.0,0.0,6e-05]
[1779748246928,52.82,77128.49,0.0,-1.0,0.0,6e-05]
[1779748247103,52.82,77129.4,0.0,-1.0,0.0,6e-05]
[1779748249512,52.82,77129.58,0.0,-1.0,0.0,6e-05]
[1779748250125,52.82,77124.99,0.0,-1.0,0.0,6e-05]
[1779748251132,52.82,77122.88,0.0,-1.0,0.0,6e-05]
[1779748254153,52.82,77127.15,0.0,-1.0,0.0,6e-05]
[1779748257174,52.82,77125.64,0.0,-1.0,0.0,6e-05]
[1779748258181,52.82,77124.03,0.0,-1.0,0.0,6e-05]
[1779748261202,52.82,77121.94,0.0,-1.0,0.0,6e-05]
[1779748262212,52.82,77123.73,0.0,-1.0,0.0,6e-05]
[1779748263241,52.82,77116.03,0.0,-1.0,0.0,6e-05]
[1779748263778,52.82,77116.03,0.0,-1.0,0.0,6e-05]
[1779748264237,52.82,77091.55,0.0,-1.0,0.0,5e-05]
[1779748264852,52.82,77091.55,0.0,-1.0,0.0,5e-05]
[1779748265241,52.82,77099.18,0.0,-1.0,0.0,6e-05]
[1779748266248,52.82,77104.56,0.0,-1.0,0.0,6e-05]
[1779748267310,52.82,77104.56,0.0,-1.0,0.0,6e-05]
[1779748267366,52.82,77116.93,0.0,-1.0,0.0,6e-05]
[1779748268262,52.82,77124.16,0.0,-1.0,0.0,6e-05]
[1779748269269,52.82,77115.55,0.0,-1.0,0.0,6e-05]
[1779748270753,52.82,77114.49,0.0,-1.0,0.0,6e-05]
[1779748270972,52.82,77114.49,0.0,-1.0,0.0,6e-05]
[1779748271132,52.82,77114.49,0.0,-1.0,0.0,6e-05]
[1779748271188,52.82,77114.49,0.0,-1.0,0.0,6e-05]
[1779748271221,52.82,77114.49,0.0,-1.0,0.0,6e-05]
[1779748271283,52.82,77115.52,0.0,-1.0,0.0,6e-05]
[1779748272300,52.82,77123.73,0.0,-1.0,0.0,6e-05]
[1779748273306,52.82,77111.9,0.0,-1.0,0.0,6e-05]
[1779748274314,52.82,77110.5,0.0,-1.0,0.0,6e-05]
[1779748275321,52.82,77107.99,0.0,-1.0,0.0,6e-05]
[1779748277295,52.82,77108.62,0.0,-1.0,0.0,6e-05]
[1779748277471,52.82,77108.62,0.0,-1.0,0.0,6e-05]
[1779748277728,52.82,77108.73,0.0,-1.0,0.0,6e-05]
[1779748277781,52.82,77108.73,0.0,-1.0,0.0,6e-05]
[1779748277976,52.82,77108.73,0.0,-1.0,0.0,6e-05]
[1779748278355,52.82,77109.23,0.0,-1.0,0.0,6e-05]
[1779748279357,52.82,77116.94,0.0,-1.0,0.0,6e-05]
[1779748280364,52.82,77122.33,0.0,-1.0,0.0,6e-05]
[1779748280895,52.82,77122.33,0.0,-1.0,0.0,6e-05]
[1779748280971,52.82,77122.33,0.0,-1.0,0.0,6e-05]
[1779748281371,52.82,77122.56,0.0,-1.0,0.0,6e-05]
[1779748284392,52.82,77120.63,0.0,-1.0,0.0,6e-05]
[1779748285399,52.82,77114.95,0.0,-1.0,0.0,6e-05]
[1779748286406,52.82,77118.97,0.0,-1.0,0.0,6e-05]
[1779748288368,52.82,77118.77,0.0,-1.0,0.0,6e-05]
[1779748288472,52.82,77118.77,0.0,-1.0,0.0,6e-05]
[1779748288573,52.82,77122.42,0.0,-1.0,0.0,6e-05]
[1779748288873,52.82,77122.42,0.0,-1.0,0.0,6e-05]
[1779748288881,52.82,77122.42,0.0,-1.0,0.0,6e-05]
[1779748288971,52.82,77122.42,0.0,-1.0,0.0,6e-05]
[1779748289439,52.82,77124.48,0.0,-1.0,0.0,6e-05]
[1779748291454,52.82,77124.33,0.0,-1.0,0.0,6e-05]
[1779748292540,52.82,77124.33,0.0,-1.0,0.0,6e-05]
[1779748292721,52.82,77124.55,0.0,-1.0,0.0,6e-05]
[1779748294475,52.82,77125.91,0.0,-1.0,0.0,6e-05]
[1779748294885,52.82,77125.91,0.0,-1.0,0.0,6e-05]
[1779748294944,52.82,77125.91,0.0,-1.0,0.0,6e-05]
[1779748294972,52.82,77125.91,0.0,-1.0,0.0,6e-05]
[1779748295482,52.82,77129.28,0.0,-1.0,0.0,6e-05]
[1779748296490,52.82,77134.6,0.0,-1.0,0.0,6e-05]
[1779748298084,52.82,77134.71,0.0,-1.0,0.0,6e-05]
[1779748298221,52.82,77134.71,0.0,-1.0,0.0,6e-05]
[1779748301525,52.82,77131.17,0.0,-1.0,0.0,6e-05]
[1779748302533,52.82,77128.02,0.0,-1.0,0.0,6e-05]
[1779748305554,52.82,77126.47,0.0,-1.0,0.0,6e-05]
[1779748306561,52.82,77111.04,0.0,-1.0,0.0,6e-05]
[1779748307568,52.82,77109.79,0.0,-1.0,0.0,6e-05]
[1779748308575,52.82,77106.83,0.0,-1.0,0.0,6e-05]
[1779748310589,52.82,77089.35,0.0,-1.0,0.0,5e-05]
[1779748311596,52.82,77085.88,0.0,-1.0,0.0,5e-05]
[1779748311917,52.82,77085.88,0.0,-1.0,0.0,5e-05]
[1779748312603,52.82,77083.42,0.0,-1.0,0.0,5e-05]
[1779748317638,52.82,77083.41,0.0,-1.0,0.0,5e-05]
[1779748319383,52.82,77084.1,0.0,-1.0,0.0,5e-05]
[1779748319470,52.82,77084.1,0.0,-1.0,0.0,5e-05]
[1779748320149,52.82,77084.28,0.0,-1.0,0.0,5e-05]
[1779748320206,52.82,77084.28,0.0,-1.0,0.0,5e-05]
[1779748320224,52.82,77084.28,0.0,-1.0,0.0,5e-05]
[1779748320659,52.82,77084.36,0.0,-1.0,0.0,5e-05]
[1779748322674,52.82,77082.86,0.0,-1.0,0.0,5e-05]
[1779748323681,52.82,77077.82,0.0,-1.0,0.0,5e-05]
[1779748324687,52.82,77071.53,0.0,-1.0,0.0,5e-05]
[1779748327224,52.82,77071.67,0.0,-1.0,0.0,5e-05]
[1779748327329,52.82,77071.67,0.0,-1.0,0.0,5e-05]
[1779748327428,52.82,77071.67,0.0,-1.0,0.0,5e-05]
[1779748327474,52.82,77071.67,0.0,-1.0,0.0,5e-05]
[1779748327530,52.82,77071.77,0.0,-1.0,0.0,5e-05]
[1779748328715,52.82,77075.81,0.0,-1.0,0.0,5e-05]
[1779748329722,52.82,77080.55,0.0,-1.0,0.0,5e-05]
[1779748331647,52.82,77080.55,0.0,-1.0,0.0,5e-05]
[1779748331677,52.82,77085.19,0.0,-1.0,0.0,5e-05]
[1779748331721,52.82,77085.19,0.0,-1.0,0.0,5e-05]
[1779748331761,52.82,77085.19,0.0,-1.0,0.0,5e-05]
[1779748331814,52.82,77085.19,0.0,-1.0,0.0,5e-05]
[1779748331973,52.82,77085.19,0.0,-1.0,0.0,5e-05]
[1779748332056,52.82,77085.21,0.0,-1.0,0.0,5e-05]
[1779748337552,52.82,77086.3,0.0,-1.0,0.0,5e-05]
[1779748337653,52.82,77088.37,0.0,-1.0,0.0,5e-05]
[1779748339554,52.82,77089.16,0.0,-1.0,0.0,5e-05]
[1779748339658,52.82,77089.16,0.0,-1.0,0.0,5e-05]
[1779748339603,52.82,77093.91,0.0,-1.0,0.0,5e-05]
[1779748339723,52.82,77093.91,0.0,-1.0,0.0,5e-05]
[1779748339814,52.82,77093.91,0.0,-1.0,0.0,5e-05]
[1779748339974,52.82,77093.91,0.0,-1.0,0.0,5e-05]
[1779748340019,52.82,77094.06,0.0,-1.0,0.0,5e-05]
[1779748342813,52.82,77098.11,0.0,-1.0,0.0,5e-05]
[1779748343821,52.82,77104.16,0.0,-1.0,0.0,5e-05]
[1779748344828,52.82,77101.48,0.0,-1.0,0.0,5e-05]
[1779748345894,52.82,77101.48,0.0,-1.0,0.0,5e-05]
[1779748345957,52.82,77101.48,0.0,-1.0,0.0,5e-05]
[1779748345973,52.82,77101.48,0.0,-1.0,0.0,5e-05]
[1779748346088,52.82,77101.48,0.0,-1.0,0.0,5e-05]
[1779748346309,52.82,77101.48,0.0,-1.0,0.0,5e-05]
[1779748346471,52.82,77101.48,0.0,-1.0,0.0,5e-05]
[1779748346565,52.82,77101.48,0.0,-1.0,0.0,5e-05]
[1779748347849,52.82,77096.56,0.0,-1.0,0.0,5e-05]
[1779748349471,52.82,77096.56,0.0,-1.0,0.0,5e-05]
[1779748349554,52.82,77096.56,0.0,-1.0,0.0,5e-05]
[1779748349573,52.82,77094.81,0.0,-1.0,0.0,5e-05]
[1779748350241,52.82,77094.81,0.0,-1.0,0.0,5e-05]
[1779748350472,52.82,77094.81,0.0,-1.0,0.0,5e-05]
[1779748350870,52.82,77093.19,0.0,-1.0,0.0,5e-05]
[1779748351876,52.82,77092.1,0.0,-1.0,0.0,5e-05]
[1779748355905,52.82,77090.48,0.0,-1.0,0.0,5e-05]
[1779748356912,52.82,77091.65,0.0,-1.0,0.0,5e-05]
[1779748359744,52.82,77091.34,0.0,-1.0,0.0,5e-05]
[1779748359830,52.82,77091.34,0.0,-1.0,0.0,5e-05]
[1779748359971,52.82,77091.34,0.0,-1.0,0.0,5e-05]
[1779748360163,52.82,77091.34,0.0,-1.0,0.0,5e-05]
[1779748360226,52.82,77091.34,0.0,-1.0,0.0,5e-05]
[1779748360264,52.82,77093.83,0.0,-1.0,0.0,5e-05]
[1779748361947,52.82,77091.37,0.0,-1.0,0.0,5e-05]
[1779748367455,52.82,77090.37,0.0,-1.0,0.0,5e-05]
[1779748367471,52.82,77090.37,0.0,-1.0,0.0,5e-05]
[1779748367483,52.82,77090.37,0.0,-1.0,0.0,5e-05]
[1779748367722,52.82,77088.12,0.0,-1.0,0.0,5e-05]
[1779748367962,52.82,77088.12,0.0,-1.0,0.0,5e-05]
[1779748367971,52.82,77088.12,0.0,-1.0,0.0,5e-05]
[1779748371361,52.82,77086.76,0.0,-1.0,0.0,5e-05]
[1779748371382,52.82,77089.16,0.0,-1.0,0.0,5e-05]
[1779748372017,52.82,77094.88,0.0,-1.0,0.0,5e-05]
[1779748372777,52.82,77094.88,0.0,-1.0,0.0,5e-05]
[1779748372820,52.82,77094.88,0.0,-1.0,0.0,5e-05]
[1779748372974,52.82,77094.88,0.0,-1.0,0.0,5e-05]
[1779748373267,52.82,77094.88,0.0,-1.0,0.0,5e-05]
[1779748373472,52.82,77094.88,0.0,-1.0,0.0,5e-05]
[1779748373573,52.82,77094.63,0.0,-1.0,0.0,5e-05]
[1779748374109,52.82,77089.57,0.0,-1.0,0.0,5e-05]
[1779748375045,52.82,77074.16,0.0,-1.0,0.0,5e-05]
[1779748376367,52.82,77074.16,0.0,-1.0,0.0,5e-05]
[1779748376471,52.82,77074.16,0.0,-1.0,0.0,5e-05]
[1779748376480,52.82,77074.16,0.0,-1.0,0.0,5e-05]
[1779748376725,52.82,77074.16,0.0,-1.0,0.0,5e-05]
[1779748376518,52.82,77072.19,0.0,-1.0,0.0,5e-05]
[1779748376795,52.82,77072.19,0.0,-1.0,0.0,5e-05]
[1779748376805,52.82,77072.19,0.0,-1.0,0.0,5e-05]
[1779748376975,52.82,77072.19,0.0,-1.0,0.0,5e-05]
[1779748377059,52.82,77075.52,0.0,-1.0,0.0,5e-05]
[1779748378066,52.82,77073.96,0.0,-1.0,0.0,5e-05]
[1779748379473,52.82,77073.96,0.0,-1.0,0.0,5e-05]
[1779748379552,52.82,77073.96,0.0,-1.0,0.0,5e-05]
[1779748379574,52.82,77074.21,0.0,-1.0,0.0,5e-05]
[1779748381471,52.82,77074.51,0.0,-1.0,0.0,5e-05]
[1779748381586,52.82,77074.51,0.0,-1.0,0.0,5e-05]
[1779748381685,52.82,77075.08,0.0,-1.0,0.0,5e-05]
[1779748382094,52.82,77076.22,0.0,-1.0,0.0,5e-05]
[1779748383472,52.82,77076.22,0.0,-1.0,0.0,5e-05]
[1779748383583,52.82,77076.22,0.0,-1.0,0.0,5e-05]
[1779748383683,52.82,77077.39,0.0,-1.0,0.0,5e-05]
[1779748384169,52.82,77077.39,0.0,-1.0,0.0,5e-05]
[1779748384221,52.82,77077.39,0.0,-1.0,0.0,5e-05]
[1779748384270,52.82,77079.18,0.0,-1.0,0.0,5e-05]
[1779748385117,52.82,77080.66,0.0,-1.0,0.0,5e-05]
[1779748386123,52.82,77081.73,0.0,-1.0,0.0,5e-05]
[1779748387171,52.82,77067.95,0.0,-1.0,0.0,5e-05]
[1779748388397,52.82,77067.95,0.0,-1.0,0.0,5e-05]
[1779748388427,52.82,77040.49,0.0,-1.0,0.0,4e-05]
[1779748389181,52.82,77049.4,0.0,-1.0,0.0,4e-05]
[1779748390188,52.82,77052.4,0.0,-1.0,0.0,4e-05]
[1779748391007,52.82,77052.4,0.0,-1.0,0.0,4e-05]
[1779748391119,52.82,77052.4,0.0,-1.0,0.0,4e-05]
[1779748391195,52.82,77049.95,0.0,-1.0,0.0,4e-05]
[1779748392202,52.82,77047.13,0.0,-1.0,0.0,4e-05]
[1779748393229,52.82,77047.13,0.0,-1.0,0.0,4e-05]
[1779748393336,52.82,77047.13,0.0,-1.0,0.0,4e-05]
[1779748393435,52.82,77050.0,0.0,-1.0,0.0,4e-05]
[1779748397226,52.82,77050.26,0.0,-1.0,0.0,4e-05]
[1779748397328,52.82,77050.26,0.0,-1.0,0.0,4e-05]
[1779748397415,52.82,77050.05,0.0,-1.0,0.0,4e-05]
[1779748398245,52.82,77060.69,0.0,-1.0,0.0,5e-05]
[1779748399227,52.82,77060.69,0.0,-1.0,0.0,5e-05]
[1779748399338,52.82,77060.69,0.0,-1.0,0.0,5e-05]
[1779748399389,52.82,77062.91,0.0,-1.0,0.0,5e-05]
[1779748401266,52.82,77053.09,0.0,-1.0,0.0,4e-05]
[1779748402273,52.82,77053.36,0.0,-1.0,0.0,4e-05]
[1779748403224,52.82,77053.36,0.0,-1.0,0.0,4e-05]
[1779748403334,52.82,77053.36,0.0,-1.0,0.0,4e-05]
[1779748403435,52.82,77050.42,0.0,-1.0,0.0,4e-05]
[1779748404287,52.82,77049.38,0.0,-1.0,0.0,4e-05]
[1779748405269,52.82,77049.38,0.0,-1.0,0.0,4e-05]
[1779748405732,52.82,77049.38,0.0,-1.0,0.0,4e-05]
[1779748405753,52.82,77044.35,0.0,-1.0,0.0,4e-05]
[1779748406301,52.82,77041.41,0.0,-1.0,0.0,4e-05]
[1779748407308,52.82,77039.98,0.0,-1.0,0.0,4e-05]
[1779748408650,52.82,77039.98,0.0,-1.0,0.0,4e-05]
[1779748408721,52.82,77039.98,0.0,-1.0,0.0,4e-05]
[1779748409226,52.82,77040.4,0.0,-1.0,0.0,4e-05]
[1779748409302,52.82,77040.4,0.0,-1.0,0.0,4e-05]
[1779748409322,52.82,77040.24,0.0,-1.0,0.0,4e-05]
[1779748411226,52.82,77040.69,0.0,-1.0,0.0,4e-05]
[1779748411339,52.82,77040.69,0.0,-1.0,0.0,4e-05]
[1779748411441,52.82,77040.09,0.0,-1.0,0.0,4e-05]
[1779748413351,52.82,77042.0,0.0,-1.0,0.0,4e-05]
[1779748414358,52.82,77033.87,0.0,-1.0,0.0,4e-05]
[1779748415225,52.82,77033.87,0.0,-1.0,0.0,4e-05]
[1779748415563,52.82,77033.87,0.0,-1.0,0.0,4e-05]
[1779748415621,52.82,77033.24,0.0,-1.0,0.0,4e-05]
[1779748417580,52.82,77032.66,0.0,-1.0,0.0,4e-05]
[1779748417721,52.82,77032.66,0.0,-1.0,0.0,4e-05]
[1779748419222,52.82,77032.72,0.0,-1.0,0.0,4e-05]
[1779748419314,52.82,77032.72,0.0,-1.0,0.0,4e-05]
[1779748419393,52.82,77030.55,0.0,-1.0,0.0,4e-05]
[1779748420663,52.82,77030.55,0.0,-1.0,0.0,4e-05]
[1779748421225,52.82,77031.15,0.0,-1.0,0.0,4e-05]
[1779748421318,52.82,77031.15,0.0,-1.0,0.0,4e-05]
[1779748421407,52.82,77031.05,0.0,-1.0,0.0,4e-05]
[1779748421891,52.82,77031.05,0.0,-1.0,0.0,4e-05]
[1779748421972,52.82,77031.05,0.0,-1.0,0.0,4e-05]
[1779748424428,52.82,77032.66,0.0,-1.0,0.0,4e-05]
[1779748425224,52.82,77032.66,0.0,-1.0,0.0,4e-05]
[1779748425331,52.82,77032.66,0.0,-1.0,0.0,4e-05]
[1779748425778,52.82,77032.66,0.0,-1.0,0.0,4e-05]
[1779748425435,52.82,77034.18,0.0,-1.0,0.0,4e-05]
[1779748425972,52.82,77034.18,0.0,-1.0,0.0,4e-05]
[1779748426735,52.82,77034.18,0.0,-1.0,0.0,4e-05]
[1779748426779,52.82,77034.18,0.0,-1.0,0.0,4e-05]
[1779748426767,52.82,77038.77,0.0,-1.0,0.0,4e-05]
[1779748427448,52.82,77039.95,0.0,-1.0,0.0,4e-05]
[1779748429229,52.82,77040.76,0.0,-1.0,0.0,4e-05]
[1779748429341,52.82,77040.76,0.0,-1.0,0.0,4e-05]
[1779748429463,52.82,77042.1,0.0,-1.0,0.0,4e-05]
[1779748430121,52.82,77042.1,0.0,-1.0,0.0,4e-05]
[1779748430220,52.82,77042.1,0.0,-1.0,0.0,4e-05]
[1779748431484,52.82,77042.92,0.0,-1.0,0.0,4e-05]
[1779748431600,52.82,77042.92,0.0,-1.0,0.0,4e-05]
[1779748431693,52.82,77043.0,0.0,-1.0,0.0,4e-05]
[1779748435221,52.82,77043.5,0.0,-1.0,0.0,4e-05]
[1779748435325,52.82,77043.5,0.0,-1.0,0.0,4e-05]
[1779748435506,52.82,77043.53,0.0,-1.0,0.0,4e-05]
[1779748436512,52.82,77047.53,0.0,-1.0,0.0,4e-05]
[1779748437224,52.82,77047.53,0.0,-1.0,0.0,4e-05]
[1779748437335,52.82,77047.53,0.0,-1.0,0.0,4e-05]
[1779748437518,52.82,77047.83,0.0,-1.0,0.0,4e-05]
[1779748438715,52.82,77044.75,0.0,-1.0,0.0,4e-05]
[1779748439572,52.82,77044.75,0.0,-1.0,0.0,4e-05]
[1779748439630,52.82,77044.75,0.0,-1.0,0.0,4e-05]
[1779748439722,52.82,77044.75,0.0,-1.0,0.0,4e-05]
[1779748439780,52.82,77035.57,0.0,-1.0,0.0,4e-05]
[1779748439831,52.82,77035.57,0.0,-1.0,0.0,4e-05]
[1779748441547,52.82,77038.32,0.0,-1.0,0.0,4e-05]
[1779748441894,52.82,77038.32,0.0,-1.0,0.0,4e-05]
[1779748441971,52.82,77038.32,0.0,-1.0,0.0,4e-05]
[1779748442554,52.82,77037.05,0.0,-1.0,0.0,4e-05]
[1779748443223,52.82,77037.05,0.0,-1.0,0.0,4e-05]
[1779748443293,52.82,77037.05,0.0,-1.0,0.0,4e-05]
[1779748443391,52.82,77037.05,0.0,-1.0,0.0,4e-05]
[1779748444568,52.82,77039.15,0.0,-1.0,0.0,4e-05]
[1779748445224,52.82,77039.15,0.0,-1.0,0.0,4e-05]
[1779748445303,52.82,77039.15,0.0,-1.0,0.0,4e-05]
[1779748445575,52.82,77045.82,0.0,-1.0,0.0,4e-05]
[1779748446233,52.82,77045.82,0.0,-1.0,0.0,4e-05]
[1779748446472,52.82,77045.82,0.0,-1.0,0.0,4e-05]
[1779748447589,52.82,77044.9,0.0,-1.0,0.0,4e-05]
[1779748449224,52.82,77045.65,0.0,-1.0,0.0,4e-05]
[1779748449289,52.82,77045.65,0.0,-1.0,0.0,4e-05]
[1779748449603,52.82,77045.61,0.0,-1.0,0.0,4e-05]
[1779748450720,52.82,77045.61,0.0,-1.0,0.0,4e-05]
[1779748451143,52.82,77045.73,0.0,-1.0,0.0,4e-05]
[1779748451621,52.82,77055.62,0.0,-1.0,0.0,4e-05]
[1779748452312,52.82,77055.62,0.0,-1.0,0.0,4e-05]
[1779748452472,52.82,77055.62,0.0,-1.0,0.0,4e-05]
[1779748452627,52.82,77057.92,0.0,-1.0,0.0,4e-05]
[1779748453228,52.82,77057.92,0.0,-1.0,0.0,4e-05]
[1779748453282,52.82,77057.92,0.0,-1.0,0.0,4e-05]
[1779748453634,52.82,77057.38,0.0,-1.0,0.0,4e-05]
[1779748455228,52.82,77057.35,0.0,-1.0,0.0,4e-05]
[1779748455250,52.82,77057.35,0.0,-1.0,0.0,4e-05]
[1779748455648,52.82,77057.91,0.0,-1.0,0.0,4e-05]
[1779748457662,52.82,77058.64,0.0,-1.0,0.0,4e-05]
[1779748458669,52.82,77059.69,0.0,-1.0,0.0,4e-05]
[1779748459228,52.82,77059.69,0.0,-1.0,0.0,4e-05]
[1779748459275,52.82,77059.69,0.0,-1.0,0.0,4e-05]
[1779748459676,52.82,77059.83,0.0,-1.0,0.0,4e-05]
[1779748461691,52.82,77058.3,0.0,-1.0,0.0,4e-05]
[1779748462067,52.82,77058.3,0.0,-1.0,0.0,4e-05]
[1779748462589,52.82,77058.3,0.0,-1.0,0.0,4e-05]
[1779748462690,52.82,77058.3,0.0,-1.0,0.0,4e-05]
[1779748462720,52.82,77058.3,0.0,-1.0,0.0,4e-05]
[1779748462795,52.82,77058.3,0.0,-1.0,0.0,4e-05]
[1779748462735,52.82,77058.89,0.0,-1.0,0.0,4e-05]
[1779748463337,52.82,77058.89,0.0,-1.0,0.0,4e-05]
[1779748463472,52.82,77058.89,0.0,-1.0,0.0,4e-05]
[1779748464711,52.82,77060.74,0.0,-1.0,0.0,4e-05]
[1779748465221,52.82,77060.74,0.0,-1.0,0.0,4e-05]
[1779748465329,52.82,77060.74,0.0,-1.0,0.0,4e-05]
[1779748465719,52.82,77059.52,0.0,-1.0,0.0,4e-05]
[1779748466467,52.82,77059.52,0.0,-1.0,0.0,4e-05]
[1779748466721,52.82,77059.52,0.0,-1.0,0.0,4e-05]
[1779748467229,52.82,77059.91,0.0,-1.0,0.0,4e-05]
[1779748467324,52.82,77059.91,0.0,-1.0,0.0,4e-05]
[1779748467733,52.82,77059.89,0.0,-1.0,0.0,4e-05]
[1779748468740,52.82,77056.02,0.0,-1.0,0.0,4e-05]
[1779748469239,52.82,77056.02,0.0,-1.0,0.0,4e-05]
[1779748469747,52.82,77052.42,0.0,-1.0,0.0,4e-05]
[1779748470754,52.82,77055.36,0.0,-1.0,0.0,4e-05]
[1779748471493,52.82,77055.36,0.0,-1.0,0.0,4e-05]
[1779748471721,52.82,77055.36,0.0,-1.0,0.0,4e-05]
[1779748473646,52.82,77055.25,0.0,-1.0,0.0,4e-05]
[1779748474782,52.82,77056.38,0.0,-1.0,0.0,4e-05]
[1779748475374,52.82,77056.38,0.0,-1.0,0.0,4e-05]
[1779748475471,52.82,77056.38,0.0,-1.0,0.0,4e-05]
[1779748480827,52.82,77058.78,0.0,-1.0,0.0,4e-05]
[1779748480925,52.82,77058.78,0.0,-1.0,0.0,4e-05]
[1779748480970,52.82,77058.78,0.0,-1.0,0.0,4e-05]
[1779748481834,52.82,77059.42,0.0,-1.0,0.0,4e-05]
[1779748483848,52.82,77060.79,0.0,-1.0,0.0,4e-05]
[1779748488499,52.82,77060.26,0.0,-1.0,0.0,4e-05]
[1779748488885,52.82,77061.77,0.0,-1.0,0.0,4e-05]
[1779748491685,52.82,77062.28,0.0,-1.0,0.0,4e-05]
[1779748491720,52.82,77062.28,0.0,-1.0,0.0,4e-05]
[1779748491786,52.82,77066.4,0.0,-1.0,0.0,4e-05]
[1779748493920,52.82,77065.78,0.0,-1.0,0.0,4e-05]
[1779748495226,52.82,77065.78,0.0,-1.0,0.0,4e-05]
[1779748495293,52.82,77065.78,0.0,-1.0,0.0,4e-05]
[1779748495346,52.82,77065.93,0.0,-1.0,0.0,4e-05]
[1779748495924,52.82,77065.93,0.0,-1.0,0.0,4e-05]
[1779748495971,52.82,77065.93,0.0,-1.0,0.0,4e-05]
[1779748496072,52.82,77067.93,0.0,-1.0,0.0,4e-05]
[1779748496941,52.82,77069.06,0.0,-1.0,0.0,4e-05]
[1779748498260,52.82,77069.06,0.0,-1.0,0.0,4e-05]
[1779748498362,52.82,77067.32,0.0,-1.0,0.0,4e-05]
[1779748499297,52.82,77067.32,0.0,-1.0,0.0,4e-05]
[1779748499473,52.82,77067.32,0.0,-1.0,0.0,4e-05]
[1779748499573,52.82,77069.26,0.0,-1.0,0.0,5e-05]
[1779748499963,52.82,77071.62,0.0,-1.0,0.0,5e-05]
[1779748501607,52.82,77071.62,0.0,-1.0,0.0,5e-05]
[1779748501721,52.82,77071.62,0.0,-1.0,0.0,5e-05]
[1779748501814,52.82,77070.59,0.0,-1.0,0.0,5e-05]
[1779748501976,52.82,77065.35,0.0,-1.0,0.0,4e-05]
[1779748502983,52.82,77063.94,0.0,-1.0,0.0,4e-05]
[1779748503990,52.82,77057.47,0.0,-1.0,0.0,4e-05]
[1779748505052,52.82,77057.47,0.0,-1.0,0.0,4e-05]
[1779748505223,52.82,77057.47,0.0,-1.0,0.0,4e-05]
[1779748505304,52.82,77051.6,0.0,-1.0,0.0,4e-05]
[1779748506124,52.82,77046.46,0.0,-1.0,0.0,4e-05]
[1779748507246,52.82,77046.46,0.0,-1.0,0.0,4e-05]
[1779748507483,52.82,77046.46,0.0,-1.0,0.0,4e-05]
[1779748507557,52.82,77044.35,0.0,-1.0,0.0,4e-05]
[1779748508525,52.82,77044.35,0.0,-1.0,0.0,4e-05]
[1779748508592,52.82,77034.54,0.0,-1.0,0.0,4e-05]
[1779748509028,52.82,77030.73,0.0,-1.0,0.0,4e-05]
[1779748509962,52.82,77030.73,0.0,-1.0,0.0,4e-05]
[1779748510763,52.82,77021.87,0.0,-1.0,0.0,4e-05]
[1779748511362,52.82,77021.87,0.0,-1.0,0.0,4e-05]
[1779748511471,52.82,77021.87,0.0,-1.0,0.0,4e-05]
[1779748512049,52.82,77019.71,0.0,-1.0,0.0,4e-05]
[1779748514067,52.82,77025.67,0.0,-1.0,0.0,4e-05]
[1779748515691,52.82,77025.67,0.0,-1.0,0.0,4e-05]
[1779748515719,52.82,77025.67,0.0,-1.0,0.0,4e-05]
[1779748515792,52.82,77026.75,0.0,-1.0,0.0,4e-05]
[1779748517088,52.82,77034.9,0.0,-1.0,0.0,4e-05]
[1779748518095,52.82,77037.46,0.0,-1.0,0.0,4e-05]
[1779748519318,52.82,77037.46,0.0,-1.0,0.0,4e-05]
[1779748519419,52.82,77043.82,0.0,-1.0,0.0,4e-05]
[1779748520822,52.82,77043.82,0.0,-1.0,0.0,4e-05]
[1779748521659,52.82,77045.89,0.0,-1.0,0.0,4e-05]
[1779748522124,52.82,77048.78,0.0,-1.0,0.0,4e-05]
[1779748523073,52.82,77048.78,0.0,-1.0,0.0,4e-05]
[1779748523131,52.82,77050.25,0.0,-1.0,0.0,4e-05]
[1779748525145,52.82,77050.95,0.0,-1.0,0.0,4e-05]
[1779748529173,52.82,77051.49,0.0,-1.0,0.0,4e-05]
[1779748530180,52.82,77047.64,0.0,-1.0,0.0,4e-05]
[1779748531187,52.82,77045.03,0.0,-1.0,0.0,4e-05]
[1779748532821,52.82,77045.03,0.0,-1.0,0.0,4e-05]
[1779748532367,52.82,77044.24,0.0,-1.0,0.0,4e-05]
[1779748532975,52.82,77044.24,0.0,-1.0,0.0,4e-05]
[1779748533200,52.82,77042.26,0.0,-1.0,0.0,4e-05]
[1779748538236,52.82,77042.3,0.0,-1.0,0.0,4e-05]
[1779748539905,52.82,77042.3,0.0,-1.0,0.0,4e-05]
[1779748539971,52.82,77042.3,0.0,-1.0,0.0,4e-05]
[1779748540250,52.82,77041.76,0.0,-1.0,0.0,4e-05]
[1779748542264,52.82,77042.43,0.0,-1.0,0.0,4e-05]
[1779748543271,52.82,77043.37,0.0,-1.0,0.0,4e-05]
[1779748544334,52.82,77043.37,0.0,-1.0,0.0,4e-05]
[1779748544469,52.82,77043.37,0.0,-1.0,0.0,4e-05]
[1779748550320,52.82,77043.22,0.0,-1.0,0.0,4e-05]
[1779748555355,52.82,77043.29,0.0,-1.0,0.0,4e-05]
[1779748559801,52.82,77043.03,0.0,-1.0,0.0,4e-05]
[1779748559974,52.82,77043.08,0.0,-1.0,0.0,4e-05]
[1779748563173,52.82,77042.71,0.0,-1.0,0.0,4e-05]
[1779748568448,52.82,77042.95,0.0,-1.0,0.0,4e-05]
[1779748570466,52.82,77009.56,0.0,-1.0,0.0,4e-05]
[1779748571574,52.82,77009.56,0.0,-1.0,0.0,4e-05]
[1779748571727,52.82,77009.56,0.0,-1.0,0.0,4e-05]
[1779748571794,52.82,76998.67,0.0,-1.0,0.0,3e-05]
[1779748572480,52.82,76994.31,0.0,-1.0,0.0,3e-05]
[1779748573487,52.82,76996.22,0.0,-1.0,0.0,3e-05]
[1779748574098,52.82,76996.22,0.0,-1.0,0.0,3e-05]
[1779748576508,52.82,77007.17,0.0,-1.0,0.0,3e-05]
[1779748577515,52.82,77006.9,0.0,-1.0,0.0,3e-05]
[1779748578742,52.82,77006.9,0.0,-1.0,0.0,3e-05]
[1779748578972,52.82,77006.67,0.0,-1.0,0.0,3e-05]
[1779748580536,52.82,76998.97,0.0,-1.0,0.0,3e-05]
[1779748581543,52.82,76996.87,0.0,-1.0,0.0,3e-05]
[1779748582550,52.82,76998.04,0.0,-1.0,0.0,3e-05]
[1779748583557,52.82,76996.01,0.0,-1.0,0.0,3e-05]
[1779748584564,52.82,76997.79,0.0,-1.0,0.0,3e-05]
[1779748586651,52.82,76995.5,0.0,-1.0,0.0,3e-05]
[1779748587054,52.82,76995.5,0.0,-1.0,0.0,3e-05]
[1779748587223,52.82,76995.5,0.0,-1.0,0.0,3e-05]
[1779748587592,52.82,76988.77,0.0,-1.0,0.0,3e-05]
[1779748588599,52.82,76987.67,0.0,-1.0,0.0,3e-05]
[1779748589607,52.82,76989.76,0.0,-1.0,0.0,3e-05]
[1779748590614,52.82,76988.01,0.0,-1.0,0.0,3e-05]
[1779748591828,52.82,76988.01,0.0,-1.0,0.0,3e-05]
[1779748591930,52.82,76984.87,0.0,-1.0,0.0,3e-05]
[1779748591973,52.82,76984.87,0.0,-1.0,0.0,3e-05]
[1779748592628,52.82,76986.59,0.0,-1.0,0.0,3e-05]
[1779748593640,52.82,76979.64,0.0,-1.0,0.0,3e-05]
[1779748595061,52.82,76979.59,0.0,-1.0,0.0,3e-05]
[1779748595223,52.82,76979.59,0.0,-1.0,0.0,3e-05]
[1779748596661,52.82,76980.28,0.0,-1.0,0.0,3e-05]
[1779748597668,52.82,76984.06,0.0,-1.0,0.0,3e-05]
[1779748600807,52.82,76983.92,0.0,-1.0,0.0,3e-05]
[1779748600972,52.82,76983.87,0.0,-1.0,0.0,3e-05]
[1779748601696,52.82,76984.4,0.0,-1.0,0.0,3e-05]
[1779748603710,52.82,76991.65,0.0,-1.0,0.0,3e-05]
[1779748604168,52.82,76991.65,0.0,-1.0,0.0,3e-05]
[1779748604222,52.82,76991.65,0.0,-1.0,0.0,3e-05]
[1779748605724,52.82,76991.05,0.0,-1.0,0.0,3e-05]
[1779748607738,52.82,76992.8,0.0,-1.0,0.0,3e-05]
[1779748608745,52.82,76997.93,0.0,-1.0,0.0,3e-05]
[1779748609946,52.82,76997.93,0.0,-1.0,0.0,3e-05]
[1779748609752,52.82,77002.0,0.0,-1.0,0.0,3e-05]
[1779748611766,52.82,77002.19,0.0,-1.0,0.0,3e-05]
[1779748613780,52.82,77003.29,0.0,-1.0,0.0,3e-05]
[1779748614939,52.82,77021.17,0.0,-1.0,0.0,4e-05]
[1779748615812,52.82,77030.31,0.0,-1.0,0.0,4e-05]
[1779748616818,52.82,77030.15,0.0,-1.0,0.0,4e-05]
[1779748617826,52.82,77031.02,0.0,-1.0,0.0,4e-05]
[1779748618627,52.82,77031.02,0.0,-1.0,0.0,4e-05]
[1779748618831,52.82,77031.02,0.0,-1.0,0.0,4e-05]
[1779748619840,52.82,77031.79,0.0,-1.0,0.0,4e-05]
[1779748620847,52.82,77038.67,0.0,-1.0,0.0,4e-05]
[1779748621854,52.82,77043.77,0.0,-1.0,0.0,4e-05]
[1779748622861,52.82,77039.7,0.0,-1.0,0.0,4e-05]
[1779748624875,52.82,77041.26,0.0,-1.0,0.0,4e-05]
[1779748627267,52.82,77041.28,0.0,-1.0,0.0,4e-05]
[1779748627470,52.82,77041.28,0.0,-1.0,0.0,4e-05]
[1779748627896,52.82,77042.35,0.0,-1.0,0.0,4e-05]
[1779748628903,52.82,77042.94,0.0,-1.0,0.0,4e-05]
[1779748631924,52.82,77041.87,0.0,-1.0,0.0,4e-05]
[1779748634945,52.82,77041.25,0.0,-1.0,0.0,4e-05]
[1779748635952,52.82,77028.33,0.0,-1.0,0.0,4e-05]
[1779748636959,52.82,77024.46,0.0,-1.0,0.0,4e-05]
[1779748639243,52.82,77024.84,0.0,-1.0,0.0,4e-05]
[1779748639470,52.82,77024.84,0.0,-1.0,0.0,4e-05]
[1779748640987,52.82,77023.35,0.0,-1.0,0.0,4e-05]
[1779748641994,52.82,77023.96,0.0,-1.0,0.0,4e-05]
[1779748646025,52.82,77025.71,0.0,-1.0,0.0,4e-05]
[1779748647172,52.82,77025.71,0.0,-1.0,0.0,4e-05]
[1779748647222,52.82,77025.71,0.0,-1.0,0.0,4e-05]
[1779748647273,52.82,77031.05,0.0,-1.0,0.0,4e-05]
[1779748648753,52.82,77034.65,0.0,-1.0,0.0,4e-05]
[1779748650053,52.82,77033.6,0.0,-1.0,0.0,4e-05]
[1779748652067,52.82,77034.14,0.0,-1.0,0.0,4e-05]
[1779748654244,52.82,77034.28,0.0,-1.0,0.0,4e-05]
[1779748654470,52.82,77034.28,0.0,-1.0,0.0,4e-05]
[1779748654546,52.82,77037.53,0.0,-1.0,0.0,4e-05]
[1779748655088,52.82,77038.49,0.0,-1.0,0.0,4e-05]
[1779748658128,52.82,77055.92,0.0,-1.0,0.0,4e-05]
[1779748659126,52.82,77072.53,0.0,-1.0,0.0,4e-05]
[1779748660132,52.82,77072.83,0.0,-1.0,0.0,4e-05]
[1779748661910,52.82,77072.83,0.0,-1.0,0.0,4e-05]
[1779748662146,52.82,77066.09,0.0,-1.0,0.0,4e-05]
[1779748663153,52.82,77063.49,0.0,-1.0,0.0,4e-05]
[1779748666174,52.82,77064.47,0.0,-1.0,0.0,4e-05]
[1779748667978,52.82,77064.47,0.0,-1.0,0.0,4e-05]
[1779748673223,52.82,77065.25,0.0,-1.0,0.0,4e-05]
[1779748677251,52.82,77063.5,0.0,-1.0,0.0,4e-05]
[1779748678258,52.82,77056.6,0.0,-1.0,0.0,4e-05]
[1779748679264,52.82,77055.85,0.0,-1.0,0.0,4e-05]
[1779748684300,52.82,77055.43,0.0,-1.0,0.0,4e-05]
[1779748686314,52.82,77056.35,0.0,-1.0,0.0,4e-05]
[1779748688328,52.82,77057.23,0.0,-1.0,0.0,4e-05]
[1779748689335,52.82,77056.26,0.0,-1.0,0.0,4e-05]
[1779748692356,52.82,77056.95,0.0,-1.0,0.0,4e-05]
[1779748697391,52.82,77056.62,0.0,-1.0,0.0,4e-05]
[1779748701419,52.82,77059.26,0.0,-1.0,0.0,4e-05]
[1779748702936,52.82,77059.26,0.0,-1.0,0.0,4e-05]
[1779748702973,52.82,77064.4,0.0,-1.0,0.0,4e-05]
[1779748703433,52.82,77066.26,0.0,-1.0,0.0,4e-05]
[1779748704440,52.82,77070.5,0.0,-1.0,0.0,4e-05]
[1779748707618,52.82,77070.88,0.0,-1.0,0.0,4e-05]
[1779748707722,52.82,77070.88,0.0,-1.0,0.0,4e-05]
[1779748711489,52.82,77071.12,0.0,-1.0,0.0,4e-05]
[1779748713853,52.82,77071.12,0.0,-1.0,0.0,4e-05]
[1779748713971,52.82,77071.12,0.0,-1.0,0.0,4e-05]
[1779748716160,52.82,77070.97,0.0,-1.0,0.0,4e-05]
[1779748716808,52.82,77070.97,0.0,-1.0,0.0,4e-05]
[1779748716901,52.82,77074.86,0.0,-1.0,0.0,4e-05]
[1779748718360,52.82,77074.81,0.0,-1.0,0.0,4e-05]
[1779748718470,52.82,77074.81,0.0,-1.0,0.0,4e-05]
[1779748719545,52.82,77081.23,0.0,-1.0,0.0,4e-05]
[1779748720552,52.82,77083.63,0.0,-1.0,0.0,4e-05]
[1779748721559,52.82,77084.46,0.0,-1.0,0.0,4e-05]
[1779748722566,52.82,77088.13,0.0,-1.0,0.0,4e-05]
[1779748725534,52.82,77088.34,0.0,-1.0,0.0,4e-05]
[1779748725720,52.82,77088.34,0.0,-1.0,0.0,4e-05]
[1779748726085,52.82,77086.75,0.0,-1.0,0.0,4e-05]
[1779748729618,52.82,77092.69,0.0,-1.0,0.0,4e-05]
[1779748730624,52.82,77098.62,0.0,-1.0,0.0,5e-05]
[1779748731715,52.82,77098.62,0.0,-1.0,0.0,5e-05]
[1779748731721,52.82,77098.62,0.0,-1.0,0.0,5e-05]
[1779748736429,52.82,77098.51,0.0,-1.0,0.0,5e-05]
[1779748736471,52.82,77098.51,0.0,-1.0,0.0,5e-05]
[1779748738682,52.82,77088.92,0.0,-1.0,0.0,4e-05]
[1779748739434,52.82,77088.92,0.0,-1.0,0.0,4e-05]
[1779748739471,52.82,77088.92,0.0,-1.0,0.0,4e-05]
[1779748739689,52.82,77089.46,0.0,-1.0,0.0,4e-05]
[1779748744424,52.82,77089.49,0.0,-1.0,0.0,4e-05]
[1779748744473,52.82,77089.49,0.0,-1.0,0.0,4e-05]
[1779748745730,52.82,77092.91,0.0,-1.0,0.0,4e-05]
[1779748746738,52.82,77095.63,0.0,-1.0,0.0,5e-05]
[1779748747382,52.82,77095.63,0.0,-1.0,0.0,5e-05]
[1779748747472,52.82,77095.63,0.0,-1.0,0.0,5e-05]
[1779748747745,52.82,77097.71,0.0,-1.0,0.0,5e-05]
[1779748748753,52.82,77104.37,0.0,-1.0,0.0,5e-05]
[1779748750028,52.82,77104.37,0.0,-1.0,0.0,5e-05]
[1779748750031,52.82,77105.58,0.0,-1.0,0.0,5e-05]
[1779748750222,52.82,77105.58,0.0,-1.0,0.0,5e-05]
[1779748750767,52.82,77106.24,0.0,-1.0,0.0,5e-05]
[1779748751775,52.82,77108.76,0.0,-1.0,0.0,5e-05]
[1779748753581,52.82,77109.33,0.0,-1.0,0.0,5e-05]
[1779748753721,52.82,77109.33,0.0,-1.0,0.0,5e-05]
[1779748753813,52.82,77110.17,0.0,-1.0,0.0,5e-05]
[1779748757607,52.82,77109.99,0.0,-1.0,0.0,5e-05]
[1779748757651,52.82,77109.99,0.0,-1.0,0.0,5e-05]
[1779748757721,52.82,77109.99,0.0,-1.0,0.0,5e-05]
[1779748757841,52.82,77109.75,0.0,-1.0,0.0,5e-05]
[1779748759854,52.82,77110.9,0.0,-1.0,0.0,5e-05]
[1779748760862,52.82,77110.18,0.0,-1.0,0.0,5e-05]
[1779748761620,52.82,77110.18,0.0,-1.0,0.0,5e-05]
[1779748761721,52.82,77110.18,0.0,-1.0,0.0,5e-05]
[1779748761998,52.82,77110.18,0.0,-1.0,0.0,5e-05]
[1779748762048,52.82,77112.16,0.0,-1.0,0.0,5e-05]
[1779748762877,52.82,77107.19,0.0,-1.0,0.0,5e-05]
[1779748763883,52.82,77102.14,0.0,-1.0,0.0,5e-05]
[1779748764554,52.82,77102.14,0.0,-1.0,0.0,5e-05]
[1779748764720,52.82,77102.14,0.0,-1.0,0.0,5e-05]
[1779748764890,52.82,77104.51,0.0,-1.0,0.0,5e-05]
[1779748766904,52.82,77111.15,0.0,-1.0,0.0,5e-05]
[1779748767288,52.82,77111.15,0.0,-1.0,0.0,5e-05]
[1779748767471,52.82,77111.15,0.0,-1.0,0.0,5e-05]
[1779748768918,52.82,77110.61,0.0,-1.0,0.0,5e-05]
[1779748772140,52.82,77110.75,0.0,-1.0,0.0,5e-05]
[1779748772844,52.82,77110.75,0.0,-1.0,0.0,5e-05]
[1779748772972,52.82,77110.75,0.0,-1.0,0.0,5e-05]
[1779748775967,52.82,77112.19,0.0,-1.0,0.0,5e-05]
[1779748777068,52.82,77112.19,0.0,-1.0,0.0,5e-05]
[1779748777221,52.82,77111.68,0.0,-1.0,0.0,5e-05]
[1779748779995,52.82,77112.82,0.0,-1.0,0.0,5e-05]
[1779748780908,52.82,77112.82,0.0,-1.0,0.0,5e-05]
[1779748780971,52.82,77112.82,0.0,-1.0,0.0,5e-05]
[1779748781002,52.82,77111.62,0.0,-1.0,0.0,5e-05]
[1779748785858,52.82,77111.82,0.0,-1.0,0.0,5e-05]
[1779748787044,52.82,77112.98,0.0,-1.0,0.0,5e-05]
[1779748787931,52.82,77112.98,0.0,-1.0,0.0,5e-05]
[1779748787973,52.82,77112.98,0.0,-1.0,0.0,5e-05]
[1779748790065,52.82,77116.5,0.0,-1.0,0.0,5e-05]
[1779748791072,52.82,77117.26,0.0,-1.0,0.0,5e-05]
[1779748792079,52.82,77118.84,0.0,-1.0,0.0,5e-05]
[1779748792374,52.82,77118.84,0.0,-1.0,0.0,5e-05]
[1779748792472,52.82,77118.84,0.0,-1.0,0.0,5e-05]
[1779748793086,52.82,77117.78,0.0,-1.0,0.0,5e-05]
[1779748794093,52.82,77117.21,0.0,-1.0,0.0,5e-05]
[1779748795100,52.82,77114.69,0.0,-1.0,0.0,5e-05]
[1779748795259,52.82,77114.69,0.0,-1.0,0.0,5e-05]
[1779748795475,52.82,77114.69,0.0,-1.0,0.0,5e-05]
[1779748796107,52.82,77112.38,0.0,-1.0,0.0,5e-05]
[1779748801142,52.82,77112.56,0.0,-1.0,0.0,5e-05]
[1779748805171,52.82,77107.38,0.0,-1.0,0.0,5e-05]
[1779748806177,52.82,77105.69,0.0,-1.0,0.0,5e-05]
[1779748806642,52.82,77105.69,0.0,-1.0,0.0,5e-05]
[1779748806721,52.82,77105.69,0.0,-1.0,0.0,5e-05]
[1779748808846,52.82,77105.97,0.0,-1.0,0.0,5e-05]
[1779748808947,52.82,77107.41,0.0,-1.0,0.0,5e-05]
[1779748809198,52.82,77104.68,0.0,-1.0,0.0,5e-05]
[1779748810504,52.82,77104.68,0.0,-1.0,0.0,5e-05]
[1779748810720,52.82,77104.68,0.0,-1.0,0.0,5e-05]
[1779748814234,52.82,77103.99,0.0,-1.0,0.0,5e-05]
[1779748815241,52.82,77095.96,0.0,-1.0,0.0,4e-05]
[1779748816248,52.82,77092.33,0.0,-1.0,0.0,4e-05]
[1779748817272,52.82,77092.33,0.0,-1.0,0.0,4e-05]
[1779748817470,52.82,77092.33,0.0,-1.0,0.0,4e-05]
[1779748817487,52.82,77091.05,0.0,-1.0,0.0,4e-05]
[1779748822290,52.82,77093.95,0.0,-1.0,0.0,4e-05]
[1779748824769,52.82,77093.92,0.0,-1.0,0.0,4e-05]
[1779748824973,52.82,77093.92,0.0,-1.0,0.0,4e-05]
[1779748828332,52.82,77094.66,0.0,-1.0,0.0,4e-05]
[1779748829418,52.82,77094.66,0.0,-1.0,0.0,4e-05]
[1779748829471,52.82,77094.66,0.0,-1.0,0.0,4e-05]
[1779748829937,52.82,77096.47,0.0,-1.0,0.0,4e-05]
[1779748831353,52.82,77098.58,0.0,-1.0,0.0,4e-05]
[1779748832308,52.82,77098.58,0.0,-1.0,0.0,4e-05]
[1779748832470,52.82,77098.58,0.0,-1.0,0.0,4e-05]
[1779748832491,52.82,77100.0,0.0,-1.0,0.0,4e-05]
[1779748833367,52.82,77100.71,0.0,-1.0,0.0,4e-05]
[1779748835381,52.82,77102.03,0.0,-1.0,0.0,4e-05]
[1779748836517,52.82,77102.03,0.0,-1.0,0.0,4e-05]
[1779748836721,52.82,77102.03,0.0,-1.0,0.0,4e-05]
[1779748838405,52.82,77101.43,0.0,-1.0,0.0,4e-05]
[1779748839409,52.82,77100.73,0.0,-1.0,0.0,4e-05]
[1779748845451,52.82,77100.73,0.0,-1.0,0.0,4e-05]
[1779748846458,52.82,77100.14,0.0,-1.0,0.0,4e-05]
[1779748848041,52.82,77100.14,0.0,-1.0,0.0,4e-05]
[1779748848220,52.82,77100.14,0.0,-1.0,0.0,4e-05]
[1779748848472,52.82,77101.2,0.0,-1.0,0.0,4e-05]
[1779748850025,52.82,77101.2,0.0,-1.0,0.0,4e-05]
[1779748850126,52.82,77100.28,0.0,-1.0,0.0,4e-05]
[1779748855521,52.82,77100.41,0.0,-1.0,0.0,4e-05]
[1779748860556,52.82,77100.69,0.0,-1.0,0.0,4e-05]
[1779748865066,52.82,77100.66,0.0,-1.0,0.0,4e-05]
[1779748865221,52.82,77100.66,0.0,-1.0,0.0,4e-05]
[1779748865592,52.82,77104.08,0.0,-1.0,0.0,4e-05]
[1779748869816,52.82,77104.1,0.0,-1.0,0.0,4e-05]
[1779748869971,52.82,77104.1,0.0,-1.0,0.0,4e-05]
[1779748870627,52.82,77103.42,0.0,-1.0,0.0,4e-05]
[1779748871634,52.82,77104.52,0.0,-1.0,0.0,4e-05]
[1779748873082,52.82,77104.52,0.0,-1.0,0.0,4e-05]
[1779748873220,52.82,77104.52,0.0,-1.0,0.0,4e-05]
[1779748873086,52.82,77107.23,0.0,-1.0,0.0,5e-05]
[1779748877676,52.82,77108.65,0.0,-1.0,0.0,5e-05]
[1779748878708,52.82,77108.65,0.0,-1.0,0.0,5e-05]
[1779748878720,52.82,77108.65,0.0,-1.0,0.0,5e-05]
[1779748878809,52.82,77110.53,0.0,-1.0,0.0,5e-05]
[1779748879690,52.82,77113.41,0.0,-1.0,0.0,5e-05]
[1779748880912,52.82,77113.41,0.0,-1.0,0.0,5e-05]
[1779748881129,52.82,77113.41,0.0,-1.0,0.0,5e-05]
[1779748881220,52.82,77113.41,0.0,-1.0,0.0,5e-05]
[1779748881140,52.82,77115.3,0.0,-1.0,0.0,5e-05]
[1779748881705,52.82,77118.13,0.0,-1.0,0.0,5e-05]
[1779748883226,52.82,77118.13,0.0,-1.0,0.0,5e-05]
[1779748882710,52.82,77123.25,0.0,-1.0,0.0,5e-05]
[1779748883469,52.82,77123.25,0.0,-1.0,0.0,5e-05]
[1779748883718,52.82,77123.88,0.0,-1.0,0.0,5e-05]
[1779748884725,52.82,77124.48,0.0,-1.0,0.0,5e-05]
[1779748887746,52.82,77125.47,0.0,-1.0,0.0,5e-05]
[1779748889225,52.82,77125.47,0.0,-1.0,0.0,5e-05]
[1779748888753,52.82,77126.69,0.0,-1.0,0.0,5e-05]
[1779748889470,52.82,77126.69,0.0,-1.0,0.0,5e-05]
[1779748889760,52.82,77128.44,0.0,-1.0,0.0,5e-05]
[1779748890766,52.82,77133.0,0.0,-1.0,0.0,5e-05]
[1779748892781,52.82,77132.75,0.0,-1.0,0.0,5e-05]
[1779748893309,52.82,77132.75,0.0,-1.0,0.0,5e-05]
[1779748893471,52.82,77132.75,0.0,-1.0,0.0,5e-05]
[1779748893788,52.82,77134.78,0.0,-1.0,0.0,5e-05]
[1779748896810,52.82,77135.63,0.0,-1.0,0.0,5e-05]
[1779748897818,52.82,77136.52,0.0,-1.0,0.0,5e-05]
[1779748898970,52.82,77136.52,0.0,-1.0,0.0,5e-05]
[1779748899071,52.82,77133.0,0.0,-1.0,0.0,5e-05]
[1779748899832,52.82,77132.03,0.0,-1.0,0.0,5e-05]
[1779748900706,52.82,77132.03,0.0,-1.0,0.0,5e-05]
[1779748900720,52.82,77132.03,0.0,-1.0,0.0,5e-05]
[1779748901846,52.82,77125.46,0.0,-1.0,0.0,5e-05]
[1779748902853,52.82,77122.23,0.0,-1.0,0.0,5e-05]
[1779748903475,52.82,77122.23,0.0,-1.0,0.0,5e-05]
[1779748903721,52.82,77122.23,0.0,-1.0,0.0,5e-05]
[1779748904867,52.82,77123.19,0.0,-1.0,0.0,5e-05]
[1779748906175,52.82,77123.19,0.0,-1.0,0.0,5e-05]
[1779748906220,52.82,77123.19,0.0,-1.0,0.0,5e-05]
[1779748906255,52.82,77117.64,0.0,-1.0,0.0,5e-05]
[1779748906881,52.82,77115.46,0.0,-1.0,0.0,5e-05]
[1779748908895,52.82,77114.78,0.0,-1.0,0.0,5e-05]
[1779748911915,52.82,77114.04,0.0,-1.0,0.0,5e-05]
[1779748914937,52.82,77109.04,0.0,-1.0,0.0,4e-05]
[1779748915944,52.82,77103.55,0.0,-1.0,0.0,4e-05]
[1779748918155,52.82,77103.27,0.0,-1.0,0.0,4e-05]
[1779748918220,52.82,77103.27,0.0,-1.0,0.0,4e-05]
[1779748923249,52.82,77104.01,0.0,-1.0,0.0,4e-05]
[1779748922995,52.82,77103.28,0.0,-1.0,0.0,4e-05]
[1779748923470,52.82,77103.28,0.0,-1.0,0.0,4e-05]
[1779748923967,52.82,77103.28,0.0,-1.0,0.0,4e-05]
[1779748925011,52.82,77103.92,0.0,-1.0,0.0,4e-05]
[1779748928033,52.82,77102.81,0.0,-1.0,0.0,4e-05]
[1779748929040,52.82,77098.14,0.0,-1.0,0.0,4e-05]
[1779748929748,52.82,77098.14,0.0,-1.0,0.0,4e-05]
[1779748929970,52.82,77098.14,0.0,-1.0,0.0,4e-05]
[1779748930047,52.82,77093.91,0.0,-1.0,0.0,4e-05]
[1779748932061,52.82,77095.21,0.0,-1.0,0.0,4e-05]
[1779748933068,52.82,77094.28,0.0,-1.0,0.0,4e-05]
[1779748933443,52.82,77094.28,0.0,-1.0,0.0,4e-05]
[1779748933470,52.82,77094.28,0.0,-1.0,0.0,4e-05]
[1779748936092,52.82,77095.05,0.0,-1.0,0.0,4e-05]
[1779748937789,52.82,77095.25,0.0,-1.0,0.0,4e-05]
[1779748937971,52.82,77095.25,0.0,-1.0,0.0,4e-05]
[1779748938106,52.82,77098.41,0.0,-1.0,0.0,4e-05]
[1779748944149,52.82,77098.8,0.0,-1.0,0.0,4e-05]
[1779748946604,52.82,77098.79,0.0,-1.0,0.0,4e-05]
[1779748946720,52.82,77098.79,0.0,-1.0,0.0,4e-05]
[1779748947170,52.82,77097.81,0.0,-1.0,0.0,4e-05]
[1779748948177,52.82,77098.33,0.0,-1.0,0.0,4e-05]
[1779748948899,52.82,77098.33,0.0,-1.0,0.0,4e-05]
[1779748949184,52.82,77098.89,0.0,-1.0,0.0,4e-05]
[1779748951198,52.82,77097.04,0.0,-1.0,0.0,4e-05]
[1779748951849,52.82,77097.04,0.0,-1.0,0.0,4e-05]
[1779748951972,52.82,77097.04,0.0,-1.0,0.0,4e-05]
[1779748952205,52.82,77088.74,0.0,-1.0,0.0,4e-05]
[1779748953212,52.82,77088.5,0.0,-1.0,0.0,4e-05]
[1779748957240,52.82,77089.42,0.0,-1.0,0.0,4e-05]
[1779748959247,52.82,77089.45,0.0,-1.0,0.0,4e-05]
[1779748959348,52.82,77088.56,0.0,-1.0,0.0,4e-05]
[1779748959473,52.82,77088.56,0.0,-1.0,0.0,4e-05]
[1779748962277,52.82,77083.44,0.0,-1.0,0.0,4e-05]
[1779748963283,52.82,77074.79,0.0,-1.0,0.0,4e-05]
[1779748964355,52.82,77074.79,0.0,-1.0,0.0,4e-05]
[1779748964290,52.82,77085.23,0.0,-1.0,0.0,4e-05]
[1779748964471,52.82,77085.23,0.0,-1.0,0.0,4e-05]
[1779748965297,52.82,77085.79,0.0,-1.0,0.0,4e-05]
[1779748969661,52.82,77085.88,0.0,-1.0,0.0,4e-05]
[1779748969722,52.82,77085.88,0.0,-1.0,0.0,4e-05]
[1779748970332,52.82,77086.63,0.0,-1.0,0.0,4e-05]
[1779748974360,52.82,77089.83,0.0,-1.0,0.0,4e-05]
[1779748975468,52.82,77090.2,0.0,-1.0,0.0,4e-05]
[1779748975726,52.82,77090.2,0.0,-1.0,0.0,4e-05]
[1779748976374,52.82,77092.53,0.0,-1.0,0.0,4e-05]
[1779748977382,52.82,77091.93,0.0,-1.0,0.0,4e-05]
[1779748980136,52.82,77092.36,0.0,-1.0,0.0,4e-05]
[1779748980222,52.82,77092.36,0.0,-1.0,0.0,4e-05]
[1779748980237,52.82,77090.49,0.0,-1.0,0.0,4e-05]
[1779748986409,52.82,77090.31,0.0,-1.0,0.0,4e-05]
[1779748986470,52.82,77090.31,0.0,-1.0,0.0,4e-05]
[1779748986553,52.82,77087.97,0.0,-1.0,0.0,4e-05]
[1779748987454,52.82,77083.76,0.0,-1.0,0.0,4e-05]
[1779748989031,52.82,77082.79,0.0,-1.0,0.0,4e-05]
[1779748989468,52.82,77082.22,0.0,-1.0,0.0,4e-05]
[1779748993508,52.82,77083.43,0.0,-1.0,0.0,4e-05]
[1779748994462,52.82,77083.43,0.0,-1.0,0.0,4e-05]
[1779748994470,52.82,77083.43,0.0,-1.0,0.0,4e-05]
[1779748996528,52.82,77082.41,0.0,-1.0,0.0,4e-05]
[1779748997536,52.82,77081.64,0.0,-1.0,0.0,4e-05]
[1779748998963,52.82,77081.64,0.0,-1.0,0.0,4e-05]
[1779749003578,52.82,77082.64,0.0,-1.0,0.0,4e-05]
[1779749004584,52.82,77086.55,0.0,-1.0,0.0,4e-05]
[1779749005592,52.82,77087.22,0.0,-1.0,0.0,4e-05]
[1779749006599,52.82,77093.9,0.0,-1.0,0.0,4e-05]
[1779749011221,52.82,77093.66,0.0,-1.0,0.0,4e-05]
[1779749011323,52.82,77093.72,0.0,-1.0,0.0,4e-05]
[1779749014655,52.82,77094.64,0.0,-1.0,0.0,4e-05]
[1779749020696,52.82,77096.42,0.0,-1.0,0.0,4e-05]
[1779749025972,52.82,77096.26,0.0,-1.0,0.0,4e-05]
[1779749026073,52.82,77095.69,0.0,-1.0,0.0,4e-05]
[1779749031774,52.82,77096.22,0.0,-1.0,0.0,4e-05]
[1779749032747,52.82,77096.22,0.0,-1.0,0.0,4e-05]
[1779749032971,52.82,77096.22,0.0,-1.0,0.0,4e-05]
[1779749036809,52.82,77097.03,0.0,-1.0,0.0,4e-05]
[1779749037816,52.82,77097.75,0.0,-1.0,0.0,4e-05]
[1779749040837,52.82,77100.76,0.0,-1.0,0.0,4e-05]
[1779749041738,52.82,77100.76,0.0,-1.0,0.0,4e-05]
[1779749041970,52.82,77100.76,0.0,-1.0,0.0,4e-05]
[1779749041985,52.82,77103.69,0.0,-1.0,0.0,4e-05]
[1779749047885,52.82,77104.97,0.0,-1.0,0.0,4e-05]
[1779749048894,52.82,77104.34,0.0,-1.0,0.0,4e-05]
[1779749050002,52.82,77104.34,0.0,-1.0,0.0,4e-05]
[1779749050220,52.82,77104.34,0.0,-1.0,0.0,4e-05]
[1779749050908,52.82,77103.8,0.0,-1.0,0.0,4e-05]
[1779749055079,52.82,77103.76,0.0,-1.0,0.0,4e-05]
[1779749055221,52.82,77103.76,0.0,-1.0,0.0,4e-05]
[1779749055944,52.82,77104.54,0.0,-1.0,0.0,4e-05]
[1779749059222,52.82,77104.23,0.0,-1.0,0.0,4e-05]
[1779749059271,52.82,77104.94,0.0,-1.0,0.0,4e-05]
[1779749059470,52.82,77104.94,0.0,-1.0,0.0,4e-05]
[1779749065008,52.82,77104.46,0.0,-1.0,0.0,4e-05]
[1779749068821,52.82,77104.55,0.0,-1.0,0.0,4e-05]
[1779749068971,52.82,77104.55,0.0,-1.0,0.0,4e-05]
[1779749071049,52.82,77108.18,0.0,-1.0,0.0,4e-05]
[1779749072056,52.82,77109.75,0.0,-1.0,0.0,4e-05]
[1779749072701,52.82,77109.75,0.0,-1.0,0.0,4e-05]
[1779749072721,52.82,77109.75,0.0,-1.0,0.0,4e-05]
[1779749075077,52.82,77106.76,0.0,-1.0,0.0,4e-05]
[1779749076083,52.82,77111.83,0.0,-1.0,0.0,4e-05]
[1779749076554,52.82,77111.83,0.0,-1.0,0.0,4e-05]
[1779749076721,52.82,77111.83,0.0,-1.0,0.0,4e-05]
[1779749077091,52.82,77112.82,0.0,-1.0,0.0,4e-05]
[1779749078098,52.82,77116.59,0.0,-1.0,0.0,4e-05]
[1779749079105,52.82,77120.28,0.0,-1.0,0.0,4e-05]
[1779749079981,52.82,77120.28,0.0,-1.0,0.0,4e-05]
[1779749080225,52.82,77120.28,0.0,-1.0,0.0,4e-05]
[1779749080274,52.82,77120.94,0.0,-1.0,0.0,4e-05]
[1779749084140,52.82,77122.01,0.0,-1.0,0.0,4e-05]
[1779749085659,52.82,77122.49,0.0,-1.0,0.0,4e-05]
[1779749085721,52.82,77122.49,0.0,-1.0,0.0,4e-05]
[1779749090182,52.82,77118.25,0.0,-1.0,0.0,4e-05]
[1779749090520,52.82,77118.25,0.0,-1.0,0.0,4e-05]
[1779749090720,52.82,77118.25,0.0,-1.0,0.0,4e-05]
[1779749092894,52.82,77118.39,0.0,-1.0,0.0,4e-05]
[1779749092972,52.82,77118.39,0.0,-1.0,0.0,4e-05]
[1779749093203,52.82,77121.23,0.0,-1.0,0.0,4e-05]
[1779749098240,52.82,77121.47,0.0,-1.0,0.0,4e-05]
[1779749099599,52.82,77121.64,0.0,-1.0,0.0,4e-05]
[1779749099722,52.82,77121.64,0.0,-1.0,0.0,4e-05]
[1779749102266,52.82,77117.46,0.0,-1.0,0.0,4e-05]
[1779749104867,52.82,77117.23,0.0,-1.0,0.0,4e-05]
[1779749104971,52.82,77117.23,0.0,-1.0,0.0,4e-05]
[1779749106295,52.82,77112.92,0.0,-1.0,0.0,4e-05]
[1779749107302,52.82,77111.47,0.0,-1.0,0.0,4e-05]
[1779749109778,52.82,77111.84,0.0,-1.0,0.0,4e-05]
[1779749113344,52.82,77111.25,0.0,-1.0,0.0,4e-05]
[1779749117372,52.82,77113.26,0.0,-1.0,0.0,4e-05]
[1779749119479,52.82,77112.78,0.0,-1.0,0.0,4e-05]
[1779749119721,52.82,77112.78,0.0,-1.0,0.0,4e-05]
[1779749123414,52.82,77113.36,0.0,-1.0,0.0,4e-05]
[1779749124421,52.82,77112.83,0.0,-1.0,0.0,4e-05]
[1779749129456,52.82,77113.17,0.0,-1.0,0.0,4e-05]
[1779749134491,52.82,77112.29,0.0,-1.0,0.0,4e-05]
[1779749136505,52.82,77113.0,0.0,-1.0,0.0,4e-05]
[1779749137281,52.82,77113.0,0.0,-1.0,0.0,4e-05]
[1779749137512,52.82,77127.97,0.0,-1.0,0.0,4e-05]
[1779749137912,52.82,77127.97,0.0,-1.0,0.0,4e-05]
[1779749138519,52.82,77131.17,0.0,-1.0,0.0,4e-05]
[1779749140533,52.82,77128.93,0.0,-1.0,0.0,4e-05]
[1779749140758,52.82,77128.93,0.0,-1.0,0.0,4e-05]
[1779749144907,52.82,77129.4,0.0,-1.0,0.0,4e-05]
[1779749144973,52.82,77129.4,0.0,-1.0,0.0,4e-05]
[1779749145568,52.82,77128.6,0.0,-1.0,0.0,4e-05]
[1779749147582,52.82,77129.76,0.0,-1.0,0.0,4e-05]
[1779749150318,52.82,77129.47,0.0,-1.0,0.0,4e-05]
[1779749150492,52.82,77129.47,0.0,-1.0,0.0,4e-05]
[1779749150603,52.82,77130.36,0.0,-1.0,0.0,4e-05]
[1779749153045,52.82,77130.6,0.0,-1.0,0.0,4e-05]
[1779749153146,52.82,77133.0,0.0,-1.0,0.0,4e-05]
[1779749155175,52.82,77132.97,0.0,-1.0,0.0,4e-05]
[1779749155222,52.82,77132.97,0.0,-1.0,0.0,4e-05]
[1779749155229,52.82,77134.5,0.0,-1.0,0.0,4e-05]
[1779749155638,52.82,77135.57,0.0,-1.0,0.0,4e-05]
[1779749156645,52.82,77141.92,0.0,-1.0,0.0,5e-05]
[1779749157652,52.82,77141.03,0.0,-1.0,0.0,5e-05]
[1779749158659,52.82,77140.2,0.0,-1.0,0.0,5e-05]
[1779749159800,52.82,77140.2,0.0,-1.0,0.0,5e-05]
[1779749159973,52.82,77140.2,0.0,-1.0,0.0,5e-05]
[1779749161697,52.82,77141.34,0.0,-1.0,0.0,5e-05]
[1779749162699,52.82,77136.91,0.0,-1.0,0.0,5e-05]
[1779749166922,52.82,77136.64,0.0,-1.0,0.0,4e-05]
[1779749166971,52.82,77136.64,0.0,-1.0,0.0,4e-05]
[1779749169211,52.82,77136.52,0.0,-1.0,0.0,4e-05]
[1779749169750,52.82,77137.38,0.0,-1.0,0.0,5e-05]
[1779749171127,52.82,77137.38,0.0,-1.0,0.0,5e-05]
[1779749171220,52.82,77137.38,0.0,-1.0,0.0,5e-05]
[1779749171274,52.82,77137.95,0.0,-1.0,0.0,5e-05]
[1779749171764,52.82,77136.93,0.0,-1.0,0.0,5e-05]
[1779749173212,52.82,77136.93,0.0,-1.0,0.0,5e-05]
[1779749173221,52.82,77136.93,0.0,-1.0,0.0,5e-05]
[1779749173778,52.82,77129.16,0.0,-1.0,0.0,4e-05]
[1779749174785,52.82,77129.25,0.0,-1.0,0.0,4e-05]
[1779749175792,52.82,77126.99,0.0,-1.0,0.0,4e-05]
[1779749177466,52.82,77126.19,0.0,-1.0,0.0,4e-05]
[1779749177847,52.82,77126.19,0.0,-1.0,0.0,4e-05]
[1779749177972,52.82,77126.19,0.0,-1.0,0.0,4e-05]
[1779749182139,52.82,77126.75,0.0,-1.0,0.0,4e-05]
[1779749182220,52.82,77126.75,0.0,-1.0,0.0,4e-05]
[1779749182240,52.82,77128.08,0.0,-1.0,0.0,4e-05]
[1779749184855,52.82,77128.71,0.0,-1.0,0.0,4e-05]
[1779749185862,52.82,77128.17,0.0,-1.0,0.0,4e-05]
[1779749186814,52.82,77128.17,0.0,-1.0,0.0,4e-05]
[1779749191904,52.82,77128.6,0.0,-1.0,0.0,4e-05]
[1779749196940,52.82,77128.45,0.0,-1.0,0.0,4e-05]
[1779749201975,52.82,77128.5,0.0,-1.0,0.0,4e-05]
[1779749207010,52.82,77128.49,0.0,-1.0,0.0,4e-05]
[1779749212045,52.82,77128.26,0.0,-1.0,0.0,4e-05]
[1779749217079,52.82,77128.17,0.0,-1.0,0.0,4e-05]
[1779749223123,52.82,77128.25,0.0,-1.0,0.0,4e-05]
[1779749228158,52.82,77132.14,0.0,-1.0,0.0,4e-05]
[1779749229319,52.82,77132.14,0.0,-1.0,0.0,4e-05]
[1779749229470,52.82,77132.14,0.0,-1.0,0.0,4e-05]
[1779749230172,52.82,77134.23,0.0,-1.0,0.0,4e-05]
[1779749231179,52.82,77135.87,0.0,-1.0,0.0,4e-05]
[1779749231913,52.82,77135.87,0.0,-1.0,0.0,4e-05]
[1779749231970,52.82,77135.87,0.0,-1.0,0.0,4e-05]
[1779749232186,52.82,77139.74,0.0,-1.0,0.0,4e-05]
[1779749233194,52.82,77140.81,0.0,-1.0,0.0,4e-05]
[1779749234200,52.82,77141.36,0.0,-1.0,0.0,4e-05]
[1779749237386,52.82,77141.24,0.0,-1.0,0.0,4e-05]
[1779749237471,52.82,77141.24,0.0,-1.0,0.0,4e-05]
[1779749237560,52.82,77142.79,0.0,-1.0,0.0,4e-05]
[1779749240189,52.82,77143.18,0.0,-1.0,0.0,5e-05]
[1779749240628,52.82,77149.88,0.0,-1.0,0.0,5e-05]
[1779749240807,52.82,77149.88,0.0,-1.0,0.0,5e-05]
[1779749240972,52.82,77149.88,0.0,-1.0,0.0,5e-05]
[1779749243263,52.82,77149.22,0.0,-1.0,0.0,5e-05]
[1779749244701,52.82,77149.22,0.0,-1.0,0.0,5e-05]
[1779749244721,52.82,77149.22,0.0,-1.0,0.0,5e-05]
[1779749246284,52.82,77150.34,0.0,-1.0,0.0,5e-05]
[1779749249545,52.82,77150.52,0.0,-1.0,0.0,5e-05]
[1779749249646,52.82,77149.94,0.0,-1.0,0.0,5e-05]
[1779749249721,52.82,77149.94,0.0,-1.0,0.0,5e-05]
[1779749251319,52.82,77150.47,0.0,-1.0,0.0,5e-05]
[1779749255347,52.82,77152.03,0.0,-1.0,0.0,5e-05]
[1779749256921,52.82,77151.52,0.0,-1.0,0.0,5e-05]
[1779749256971,52.82,77151.52,0.0,-1.0,0.0,5e-05]
[1779749260615,52.82,77151.71,0.0,-1.0,0.0,5e-05]
[1779749265161,52.82,77151.19,0.0,-1.0,0.0,5e-05]
[1779749265221,52.82,77151.19,0.0,-1.0,0.0,5e-05]
[1779749268438,52.82,77150.57,0.0,-1.0,0.0,5e-05]
[1779749269049,52.82,77150.57,0.0,-1.0,0.0,5e-05]
[1779749269222,52.82,77150.57,0.0,-1.0,0.0,5e-05]
[1779749274416,52.82,77150.82,0.0,-1.0,0.0,5e-05]
[1779749276494,52.82,77149.96,0.0,-1.0,0.0,5e-05]
[1779749277560,52.82,77149.96,0.0,-1.0,0.0,5e-05]
[1779749277719,52.82,77150.39,0.0,-1.0,0.0,5e-05]
[1779749282537,52.82,77149.64,0.0,-1.0,0.0,5e-05]
[1779749283300,52.82,77149.64,0.0,-1.0,0.0,5e-05]
[1779749283471,52.82,77149.64,0.0,-1.0,0.0,5e-05]
[1779749283544,52.82,77146.3,0.0,-1.0,0.0,4e-05]
[1779749286369,52.82,77145.85,0.0,-1.0,0.0,4e-05]
[1779749291492,52.82,77146.12,0.0,-1.0,0.0,4e-05]
[1779749291721,52.82,77146.16,0.0,-1.0,0.0,4e-05]
[1779749293614,52.82,77131.34,0.0,-1.0,0.0,4e-05]
[1779749293772,52.82,77131.34,0.0,-1.0,0.0,4e-05]
[1779749293970,52.82,77131.34,0.0,-1.0,0.0,4e-05]
[1779749294622,52.82,77133.16,0.0,-1.0,0.0,4e-05]
[1779749295628,52.82,77133.74,0.0,-1.0,0.0,4e-05]
[1779749297642,52.82,77133.19,0.0,-1.0,0.0,4e-05]
[1779749302677,52.82,77133.65,0.0,-1.0,0.0,4e-05]
[1779749304673,52.82,77133.65,0.0,-1.0,0.0,4e-05]
[1779749304721,52.82,77133.6,0.0,-1.0,0.0,4e-05]
[1779749309136,52.82,77133.52,0.0,-1.0,0.0,4e-05]
[1779749309465,52.82,77132.3,0.0,-1.0,0.0,4e-05]
[1779749310399,52.82,77132.3,0.0,-1.0,0.0,4e-05]
[1779749310470,52.82,77132.3,0.0,-1.0,0.0,4e-05]
[1779749310563,52.82,77129.01,0.0,-1.0,0.0,4e-05]
[1779749310815,52.82,77129.01,0.0,-1.0,0.0,4e-05]
[1779749310822,52.82,77126.8,0.0,-1.0,0.0,4e-05]
[1779749311740,52.82,77127.07,0.0,-1.0,0.0,4e-05]
[1779749315768,52.82,77128.21,0.0,-1.0,0.0,4e-05]
[1779749316873,52.82,77128.21,0.0,-1.0,0.0,4e-05]
[1779749316971,52.82,77128.21,0.0,-1.0,0.0,4e-05]
[1779749317071,52.82,77127.57,0.0,-1.0,0.0,4e-05]
[1779749317782,52.82,77125.42,0.0,-1.0,0.0,4e-05]
[1779749318788,52.82,77126.57,0.0,-1.0,0.0,4e-05]
[1779749320803,52.82,77127.16,0.0,-1.0,0.0,4e-05]
[1779749322386,52.82,77127.16,0.0,-1.0,0.0,4e-05]
[1779749322471,52.82,77127.16,0.0,-1.0,0.0,4e-05]
[1779749322486,52.82,77125.45,0.0,-1.0,0.0,4e-05]
[1779749327852,52.82,77126.24,0.0,-1.0,0.0,4e-05]
[1779749328805,52.82,77126.24,0.0,-1.0,0.0,4e-05]
[1779749328971,52.82,77126.24,0.0,-1.0,0.0,4e-05]
[1779749333090,52.82,77126.04,0.0,-1.0,0.0,4e-05]
[1779749333191,52.82,77126.9,0.0,-1.0,0.0,4e-05]
[1779749334450,52.82,77126.9,0.0,-1.0,0.0,4e-05]
[1779749334470,52.82,77126.9,0.0,-1.0,0.0,4e-05]
[1779749334571,52.82,77128.27,0.0,-1.0,0.0,4e-05]
[1779749334901,52.82,77130.95,0.0,-1.0,0.0,4e-05]
[1779749339936,52.82,77131.43,0.0,-1.0,0.0,4e-05]
[1779749341936,52.82,77131.16,0.0,-1.0,0.0,4e-05]
[1779749341970,52.82,77131.16,0.0,-1.0,0.0,4e-05]
[1779749342038,52.82,77128.09,0.0,-1.0,0.0,4e-05]
[1779749342957,52.82,77126.86,0.0,-1.0,0.0,4e-05]
[1779749348195,52.82,77126.86,0.0,-1.0,0.0,4e-05]
[1779749348220,52.82,77126.86,0.0,-1.0,0.0,4e-05]
[1779749348289,52.82,77129.21,0.0,-1.0,0.0,4e-05]
[1779749350558,52.82,77129.37,0.0,-1.0,0.0,4e-05]
[1779749350869,52.82,77129.28,0.0,-1.0,0.0,4e-05]
[1779749350973,52.82,77129.28,0.0,-1.0,0.0,4e-05]
[1779749351013,52.82,77132.99,0.0,-1.0,0.0,4e-05]
[1779749352020,52.82,77138.11,0.0,-1.0,0.0,4e-05]
[1779749357055,52.82,77138.01,0.0,-1.0,0.0,4e-05]
[1779749361084,52.82,77138.68,0.0,-1.0,0.0,4e-05]
[1779749363062,52.82,77138.81,0.0,-1.0,0.0,4e-05]
[1779749363779,52.82,77140.09,0.0,-1.0,0.0,4e-05]
[1779749364045,52.82,77140.09,0.0,-1.0,0.0,4e-05]
[1779749364222,52.82,77140.09,0.0,-1.0,0.0,4e-05]
[1779749370250,52.82,77140.14,0.0,-1.0,0.0,4e-05]
[1779749370472,52.82,77140.14,0.0,-1.0,0.0,4e-05]
[1779749370567,52.82,77141.01,0.0,-1.0,0.0,4e-05]
[1779749371153,52.82,77141.38,0.0,-1.0,0.0,4e-05]
[1779749375182,52.82,77142.01,0.0,-1.0,0.0,4e-05]
[1779749376189,52.82,77145.51,0.0,-1.0,0.0,4e-05]
[1779749377710,52.82,77145.51,0.0,-1.0,0.0,4e-05]
[1779749377720,52.82,77145.51,0.0,-1.0,0.0,4e-05]
[1779749377196,52.82,77147.61,0.0,-1.0,0.0,4e-05]
[1779749378203,52.82,77148.75,0.0,-1.0,0.0,4e-05]
[1779749379210,52.82,77151.45,0.0,-1.0,0.0,4e-05]
[1779749380217,52.82,77154.08,0.0,-1.0,0.0,4e-05]
[1779749381224,52.82,77154.71,0.0,-1.0,0.0,4e-05]
[1779749382523,52.82,77154.71,0.0,-1.0,0.0,4e-05]
[1779749382721,52.82,77154.71,0.0,-1.0,0.0,4e-05]
[1779749382781,52.82,77157.91,0.0,-1.0,0.0,4e-05]
[1779749385363,52.82,77158.97,0.0,-1.0,0.0,4e-05]
[1779749391525,52.82,77158.8,0.0,-1.0,0.0,4e-05]
[1779749391724,52.82,77158.8,0.0,-1.0,0.0,4e-05]
[1779749398343,52.82,77158.93,0.0,-1.0,0.0,4e-05]
[1779749399416,52.82,77158.93,0.0,-1.0,0.0,4e-05]
[1779749399471,52.82,77158.93,0.0,-1.0,0.0,4e-05]
[1779749407682,52.82,77158.87,0.0,-1.0,0.0,4e-05]
[1779749409420,52.82,77158.19,0.0,-1.0,0.0,4e-05]
[1779749410375,52.82,77158.19,0.0,-1.0,0.0,4e-05]
[1779749410470,52.82,77158.19,0.0,-1.0,0.0,4e-05]
[1779749410571,52.82,77156.96,0.0,-1.0,0.0,4e-05]
[1779749411434,52.82,77156.37,0.0,-1.0,0.0,4e-05]
[1779749412441,52.82,77156.96,0.0,-1.0,0.0,4e-05]
[1779749414457,52.82,77152.32,0.0,-1.0,0.0,4e-05]
[1779749415020,52.82,77152.32,0.0,-1.0,0.0,4e-05]
[1779749420499,52.82,77151.12,0.0,-1.0,0.0,4e-05]
[1779749422513,52.82,77151.86,0.0,-1.0,0.0,4e-05]
[1779749426541,52.82,77153.92,0.0,-1.0,0.0,4e-05]
[1779749427548,52.82,77155.78,0.0,-1.0,0.0,4e-05]
[1779749430569,52.82,77156.43,0.0,-1.0,0.0,4e-05]
[1779749432583,52.82,77156.1,0.0,-1.0,0.0,4e-05]
[1779749435612,52.82,77157.8,0.0,-1.0,0.0,4e-05]
[1779749436619,52.82,77159.49,0.0,-1.0,0.0,4e-05]
[1779749441676,52.82,77159.75,0.0,-1.0,0.0,4e-05]
[1779749442675,52.82,77169.1,0.0,-1.0,0.0,5e-05]
[1779749443682,52.82,77172.3,0.0,-1.0,0.0,5e-05]
[1779749444689,52.82,77175.49,0.0,-1.0,0.0,5e-05]
[1779749445696,52.82,77177.38,0.0,-1.0,0.0,5e-05]
[1779749446439,52.82,77177.38,0.0,-1.0,0.0,5e-05]
[1779749446471,52.82,77177.38,0.0,-1.0,0.0,5e-05]
[1779749446480,52.82,77177.38,0.0,-1.0,0.0,5e-05]
[1779749446703,52.82,77177.23,0.0,-1.0,0.0,5e-05]
[1779749447710,52.82,77176.68,0.0,-1.0,0.0,5e-05]
[1779749448717,52.82,77175.84,0.0,-1.0,0.0,5e-05]
[1779749452132,52.82,77176.3,0.0,-1.0,0.0,5e-05]
[1779749453752,52.82,77177.6,0.0,-1.0,0.0,5e-05]
[1779749454758,52.82,77178.88,0.0,-1.0,0.0,5e-05]
[1779749454970,52.82,77178.88,0.0,-1.0,0.0,5e-05]
[1779749457780,52.82,77177.11,0.0,-1.0,0.0,5e-05]
[1779749462678,52.82,77177.16,0.0,-1.0,0.0,5e-05]
[1779749462721,52.82,77177.16,0.0,-1.0,0.0,5e-05]
[1779749462814,52.82,77177.81,0.0,-1.0,0.0,5e-05]
[1779749466273,52.82,77177.89,0.0,-1.0,0.0,5e-05]
[1779749468856,52.82,77175.54,0.0,-1.0,0.0,5e-05]
[1779749469379,52.82,77175.54,0.0,-1.0,0.0,5e-05]
[1779749469471,52.82,77175.54,0.0,-1.0,0.0,5e-05]
[1779749469864,52.82,77172.95,0.0,-1.0,0.0,5e-05]
[1779749475909,52.82,77173.12,0.0,-1.0,0.0,5e-05]
[1779749476916,52.82,77172.48,0.0,-1.0,0.0,5e-05]
[1779749480819,52.82,77173.67,0.0,-1.0,0.0,5e-05]
[1779749481241,52.82,77173.67,0.0,-1.0,0.0,5e-05]
[1779749481471,52.82,77173.67,0.0,-1.0,0.0,5e-05]
[1779749483965,52.82,77174.81,0.0,-1.0,0.0,5e-05]
[1779749485979,52.82,77174.26,0.0,-1.0,0.0,5e-05]
[1779749486986,52.82,77173.71,0.0,-1.0,0.0,5e-05]
[1779749492503,52.82,77174.06,0.0,-1.0,0.0,5e-05]
[1779749492719,52.82,77174.06,0.0,-1.0,0.0,5e-05]
[1779749492764,52.82,77174.52,0.0,-1.0,0.0,5e-05]
[1779749498064,52.82,77175.1,0.0,-1.0,0.0,5e-05]
[1779749501147,52.82,77175.16,0.0,-1.0,0.0,5e-05]
[1779749501220,52.82,77175.16,0.0,-1.0,0.0,5e-05]
[1779749505550,52.82,77175.97,0.0,-1.0,0.0,5e-05]
[1779749513507,52.82,77176.43,0.0,-1.0,0.0,5e-05]
[1779749513720,52.82,77176.43,0.0,-1.0,0.0,5e-05]
[1779749514798,52.82,77176.59,0.0,-1.0,0.0,5e-05]
[1779749520219,52.82,77176.01,0.0,-1.0,0.0,5e-05]
[1779749522232,52.82,77176.54,0.0,-1.0,0.0,5e-05]
[1779749528275,52.82,77177.83,0.0,-1.0,0.0,5e-05]
[1779749529514,52.82,77177.83,0.0,-1.0,0.0,5e-05]
[1779749529722,52.82,77177.83,0.0,-1.0,0.0,5e-05]
[1779749529823,52.82,77177.0,0.0,-1.0,0.0,5e-05]
[1779749535254,52.82,77176.98,0.0,-1.0,0.0,5e-05]
[1779749536331,52.82,77175.59,0.0,-1.0,0.0,5e-05]
[1779749537766,52.82,77175.59,0.0,-1.0,0.0,5e-05]
[1779749537822,52.82,77174.59,0.0,-1.0,0.0,5e-05]
[1779749539353,52.82,77173.76,0.0,-1.0,0.0,5e-05]
[1779749541374,52.82,77176.7,0.0,-1.0,0.0,5e-05]
[1779749542434,52.82,77176.7,0.0,-1.0,0.0,5e-05]
[1779749542471,52.82,77176.7,0.0,-1.0,0.0,5e-05]
[1779749545402,52.82,77175.58,0.0,-1.0,0.0,5e-05]
[1779749546003,52.82,77175.58,0.0,-1.0,0.0,5e-05]
[1779749549430,52.82,77153.7,0.0,-1.0,0.0,4e-05]
[1779749550437,52.82,77140.37,0.0,-1.0,0.0,4e-05]
[1779749551444,52.82,77139.06,0.0,-1.0,0.0,4e-05]
[1779749554134,52.82,77139.36,0.0,-1.0,0.0,4e-05]
[1779749554221,52.82,77139.36,0.0,-1.0,0.0,4e-05]
[1779749556479,52.82,77138.64,0.0,-1.0,0.0,4e-05]
[1779749561514,52.82,77138.51,0.0,-1.0,0.0,4e-05]
[1779749564731,52.82,77138.62,0.0,-1.0,0.0,4e-05]
[1779749566984,52.82,77138.62,0.0,-1.0,0.0,4e-05]
[1779749567555,52.82,77139.05,0.0,-1.0,0.0,4e-05]
[1779749569601,52.82,77139.46,0.0,-1.0,0.0,4e-05]
[1779749569720,52.82,77139.46,0.0,-1.0,0.0,4e-05]
[1779749573598,52.82,77141.92,0.0,-1.0,0.0,4e-05]
[1779749574601,52.82,77141.92,0.0,-1.0,0.0,4e-05]
[1779749574724,52.82,77141.92,0.0,-1.0,0.0,4e-05]
[1779749574799,52.82,77143.71,0.0,-1.0,0.0,4e-05]
[1779749575652,52.82,77143.71,0.0,-1.0,0.0,4e-05]
[1779749575720,52.82,77143.71,0.0,-1.0,0.0,4e-05]
[1779749577275,52.82,77143.83,0.0,-1.0,0.0,4e-05]
[1779749578633,52.82,77145.37,0.0,-1.0,0.0,4e-05]
[1779749580647,52.82,77140.74,0.0,-1.0,0.0,4e-05]
[1779749581688,52.82,77140.74,0.0,-1.0,0.0,4e-05]
[1779749581724,52.82,77140.74,0.0,-1.0,0.0,4e-05]
[1779749583092,52.82,77140.77,0.0,-1.0,0.0,4e-05]
[1779749583200,52.82,77140.77,0.0,-1.0,0.0,4e-05]
[1779749583220,52.82,77140.77,0.0,-1.0,0.0,4e-05]
[1779749583668,52.82,77140.76,0.0,-1.0,0.0,4e-05]
[1779749588703,52.82,77140.86,0.0,-1.0,0.0,4e-05]
[1779749591725,52.82,77143.52,0.0,-1.0,0.0,4e-05]
[1779749595060,52.82,77142.84,0.0,-1.0,0.0,4e-05]
[1779749595220,52.82,77142.84,0.0,-1.0,0.0,4e-05]
[1779749596659,52.82,77141.83,0.0,-1.0,0.0,4e-05]
[1779749596697,52.82,77141.83,0.0,-1.0,0.0,4e-05]
[1779749596721,52.82,77141.83,0.0,-1.0,0.0,4e-05]
[1779749596760,52.82,77142.24,0.0,-1.0,0.0,4e-05]
[1779749597766,52.82,77143.89,0.0,-1.0,0.0,4e-05]
[1779749599676,52.82,77143.83,0.0,-1.0,0.0,4e-05]
[1779749599720,52.82,77143.83,0.0,-1.0,0.0,4e-05]
[1779749602803,52.82,77140.77,0.0,-1.0,0.0,4e-05]
[1779749603980,52.82,77140.77,0.0,-1.0,0.0,4e-05]
[1779749604220,52.82,77140.74,0.0,-1.0,0.0,4e-05]
[1779749604520,52.82,77140.74,0.0,-1.0,0.0,4e-05]
[1779749604622,52.82,77140.74,0.0,-1.0,0.0,4e-05]
[1779749604722,52.82,77140.74,0.0,-1.0,0.0,4e-05]
[1779749604817,52.82,77141.51,0.0,-1.0,0.0,4e-05]
[1779749609880,52.82,77141.08,0.0,-1.0,0.0,4e-05]
[1779749609971,52.82,77141.08,0.0,-1.0,0.0,4e-05]
[1779749611867,52.82,77140.56,0.0,-1.0,0.0,4e-05]
[1779749618916,52.82,77140.32,0.0,-1.0,0.0,4e-05]
[1779749620981,52.82,77140.07,0.0,-1.0,0.0,4e-05]
[1779749621221,52.82,77140.07,0.0,-1.0,0.0,4e-05]
[1779749622271,52.82,77140.13,0.0,-1.0,0.0,4e-05]
[1779749622380,52.82,77140.13,0.0,-1.0,0.0,4e-05]
[1779749622471,52.82,77140.13,0.0,-1.0,0.0,4e-05]
[1779749622944,52.82,77140.47,0.0,-1.0,0.0,4e-05]
[1779749625965,52.82,77141.72,0.0,-1.0,0.0,4e-05]
[1779749628379,52.82,77142.52,0.0,-1.0,0.0,4e-05]
[1779749628470,52.82,77142.52,0.0,-1.0,0.0,4e-05]
[1779749629630,52.82,77142.74,0.0,-1.0,0.0,4e-05]
[1779749629697,52.82,77142.74,0.0,-1.0,0.0,4e-05]
[1779749629721,52.82,77142.74,0.0,-1.0,0.0,4e-05]
[1779749629993,52.82,77142.62,0.0,-1.0,0.0,4e-05]
[1779749633015,52.82,77147.22,0.0,-1.0,0.0,4e-05]
[1779749634021,52.82,77150.3,0.0,-1.0,0.0,4e-05]
[1779749634413,52.82,77150.3,0.0,-1.0,0.0,4e-05]
[1779749634472,52.82,77150.3,0.0,-1.0,0.0,4e-05]
[1779749635029,52.82,77151.7,0.0,-1.0,0.0,4e-05]
[1779749635568,52.82,77151.7,0.0,-1.0,0.0,4e-05]
[1779749635685,52.82,77151.7,0.0,-1.0,0.0,4e-05]
[1779749635721,52.82,77151.7,0.0,-1.0,0.0,4e-05]
[1779749636036,52.82,77151.8,0.0,-1.0,0.0,4e-05]
[1779749641071,52.82,77152.32,0.0,-1.0,0.0,4e-05]
[1779749647097,52.82,77152.39,0.0,-1.0,0.0,4e-05]
[1779749647222,52.82,77152.39,0.0,-1.0,0.0,4e-05]
[1779749647441,52.82,77152.39,0.0,-1.0,0.0,4e-05]
[1779749647470,52.82,77152.39,0.0,-1.0,0.0,4e-05]
[1779749647484,52.82,77152.39,0.0,-1.0,0.0,4e-05]
[1779749647722,52.82,77152.39,0.0,-1.0,0.0,4e-05]
[1779749647787,52.82,77152.45,0.0,-1.0,0.0,4e-05]
[1779749651567,52.82,77152.51,0.0,-1.0,0.0,4e-05]
[1779749651721,52.82,77152.51,0.0,-1.0,0.0,4e-05]
[1779749658190,52.82,77153.02,0.0,-1.0,0.0,4e-05]
[1779749664232,52.82,77151.19,0.0,-1.0,0.0,4e-05]
[1779749666722,52.82,77151.35,0.0,-1.0,0.0,4e-05]
[1779749666974,52.82,77151.35,0.0,-1.0,0.0,4e-05]
[1779749667682,52.82,77151.35,0.0,-1.0,0.0,4e-05]
[1779749667720,52.82,77151.35,0.0,-1.0,0.0,4e-05]
[1779749667783,52.82,77151.35,0.0,-1.0,0.0,4e-05]
[1779749667976,52.82,77151.35,0.0,-1.0,0.0,4e-05]
[1779749668078,52.82,77151.35,0.0,-1.0,0.0,4e-05]
[1779749673295,52.82,77151.49,0.0,-1.0,0.0,4e-05]
[1779749678329,52.82,77151.86,0.0,-1.0,0.0,4e-05]
[1779749679996,52.82,77151.86,0.0,-1.0,0.0,4e-05]
[1779749680222,52.82,77151.86,0.0,-1.0,0.0,4e-05]
[1779749681036,52.82,77151.86,0.0,-1.0,0.0,4e-05]
[1779749681143,52.82,77151.86,0.0,-1.0,0.0,4e-05]
[1779749681221,52.82,77151.86,0.0,-1.0,0.0,4e-05]
[1779749681244,52.82,77151.86,0.0,-1.0,0.0,4e-05]
[1779749686389,52.82,77152.73,0.0,-1.0,0.0,4e-05]
[1779749687409,52.82,77152.73,0.0,-1.0,0.0,4e-05]
[1779749687471,52.82,77152.73,0.0,-1.0,0.0,4e-05]
[1779749687505,52.82,77154.91,0.0,-1.0,0.0,4e-05]
[1779749688599,52.82,77154.91,0.0,-1.0,0.0,4e-05]
[1779749688705,52.82,77154.91,0.0,-1.0,0.0,4e-05]
[1779749688720,52.82,77154.91,0.0,-1.0,0.0,4e-05]
[1779749688792,52.82,77154.91,0.0,-1.0,0.0,4e-05]
[1779749690419,52.82,77156.69,0.0,-1.0,0.0,4e-05]
[1779749695481,52.82,77155.97,0.0,-1.0,0.0,4e-05]
[1779749700516,52.82,77155.04,0.0,-1.0,0.0,4e-05]
[1779749702043,52.82,77155.04,0.0,-1.0,0.0,4e-05]
[1779749702225,52.82,77155.39,0.0,-1.0,0.0,4e-05]
[1779749703529,52.82,77155.39,0.0,-1.0,0.0,4e-05]
[1779749703582,52.82,77155.39,0.0,-1.0,0.0,4e-05]
[1779749703720,52.82,77155.39,0.0,-1.0,0.0,4e-05]
[1779749703796,52.82,77146.17,0.0,-1.0,0.0,4e-05]
[1779749704544,52.82,77141.46,0.0,-1.0,0.0,4e-05]
[1779749705551,52.82,77135.13,0.0,-1.0,0.0,4e-05]
[1779749706280,52.82,77135.13,0.0,-1.0,0.0,4e-05]
[1779749706474,52.82,77135.13,0.0,-1.0,0.0,4e-05]
[1779749706936,52.82,77135.13,0.0,-1.0,0.0,4e-05]
[1779749706973,52.82,77135.13,0.0,-1.0,0.0,4e-05]
[1779749707042,52.82,77135.13,0.0,-1.0,0.0,4e-05]
[1779749707130,52.82,77133.73,0.0,-1.0,0.0,4e-05]
[1779749707222,52.82,77133.73,0.0,-1.0,0.0,4e-05]
[1779749711593,52.82,77139.37,0.0,-1.0,0.0,4e-05]
[1779749714692,52.82,77139.48,0.0,-1.0,0.0,4e-05]
[1779749714722,52.82,77139.48,0.0,-1.0,0.0,4e-05]
[1779749714793,52.82,77141.19,0.0,-1.0,0.0,4e-05]
[1779749715584,52.82,77141.19,0.0,-1.0,0.0,4e-05]
[1779749715649,52.82,77141.19,0.0,-1.0,0.0,4e-05]
[1779749715721,52.82,77141.19,0.0,-1.0,0.0,4e-05]
[1779749715822,52.82,77142.58,0.0,-1.0,0.0,4e-05]
[1779749716977,52.82,77142.58,0.0,-1.0,0.0,4e-05]
[1779749721019,52.82,77142.16,0.0,-1.0,0.0,4e-05]
[1779749721222,52.82,77141.8,0.0,-1.0,0.0,4e-05]
[1779749721547,52.82,77141.8,0.0,-1.0,0.0,4e-05]
[1779749721612,52.82,77141.8,0.0,-1.0,0.0,4e-05]
[1779749721721,52.82,77141.8,0.0,-1.0,0.0,4e-05]
[1779749721822,52.82,77141.5,0.0,-1.0,0.0,4e-05]
[1779749722670,52.82,77142.77,0.0,-1.0,0.0,4e-05]
[1779749724684,52.82,77147.2,0.0,-1.0,0.0,4e-05]
[1779749725615,52.82,77147.2,0.0,-1.0,0.0,4e-05]
[1779749725722,52.82,77147.2,0.0,-1.0,0.0,4e-05]
[1779749725804,52.82,77150.65,0.0,-1.0,0.0,4e-05]
[1779749726503,52.82,77150.65,0.0,-1.0,0.0,4e-05]
[1779749726538,52.82,77150.65,0.0,-1.0,0.0,4e-05]
[1779749726721,52.82,77150.65,0.0,-1.0,0.0,4e-05]
[1779749726822,52.82,77150.73,0.0,-1.0,0.0,4e-05]
[1779749730726,52.82,77149.18,0.0,-1.0,0.0,4e-05]
[1779749731613,52.82,77149.18,0.0,-1.0,0.0,4e-05]
[1779749731720,52.82,77149.18,0.0,-1.0,0.0,4e-05]
[1779749732090,52.82,77149.18,0.0,-1.0,0.0,4e-05]
[1779749732147,52.82,77149.18,0.0,-1.0,0.0,4e-05]
[1779749731733,52.82,77149.13,0.0,-1.0,0.0,4e-05]
[1779749732220,52.82,77149.13,0.0,-1.0,0.0,4e-05]
[1779749732740,52.82,77147.84,0.0,-1.0,0.0,4e-05]
[1779749734754,52.82,77146.66,0.0,-1.0,0.0,4e-05]
[1779749739954,52.82,77147.63,0.0,-1.0,0.0,4e-05]
[1779749739971,52.82,77147.63,0.0,-1.0,0.0,4e-05]
[1779749740879,52.82,77147.43,0.0,-1.0,0.0,4e-05]
[1779749740976,52.82,77147.43,0.0,-1.0,0.0,4e-05]
[1779749740979,52.82,77147.43,0.0,-1.0,0.0,4e-05]
[1779749741077,52.82,77147.56,0.0,-1.0,0.0,4e-05]
[1779749741222,52.82,77147.56,0.0,-1.0,0.0,4e-05]
[1779749743195,52.82,77147.44,0.0,-1.0,0.0,4e-05]
[1779749743222,52.82,77147.44,0.0,-1.0,0.0,4e-05]
[1779749746812,52.82,77147.86,0.0,-1.0,0.0,4e-05]
[1779749746915,52.82,77147.86,0.0,-1.0,0.0,4e-05]
[1779749746972,52.82,77147.86,0.0,-1.0,0.0,4e-05]
[1779749747016,52.82,77148.1,0.0,-1.0,0.0,4e-05]
[1779749752883,52.82,77136.65,0.0,-1.0,0.0,4e-05]
[1779749753890,52.82,77116.11,0.0,-1.0,0.0,3e-05]
[1779749754897,52.82,77117.45,0.0,-1.0,0.0,3e-05]
[1779749755904,52.82,77119.59,0.0,-1.0,0.0,3e-05]
[1779749758278,52.82,77120.22,0.0,-1.0,0.0,3e-05]
[1779749758471,52.82,77120.22,0.0,-1.0,0.0,3e-05]
[1779749758502,52.82,77120.22,0.0,-1.0,0.0,3e-05]
[1779749758562,52.82,77120.22,0.0,-1.0,0.0,3e-05]
[1779749758725,52.82,77120.22,0.0,-1.0,0.0,3e-05]
[1779749758925,52.82,77120.23,0.0,-1.0,0.0,3e-05]
[1779749761946,52.82,77126.61,0.0,-1.0,0.0,3e-05]
[1779749764703,52.82,77126.66,0.0,-1.0,0.0,3e-05]
[1779749764725,52.82,77126.66,0.0,-1.0,0.0,3e-05]
[1779749764838,52.82,77126.66,0.0,-1.0,0.0,3e-05]
[1779749764945,52.82,77126.66,0.0,-1.0,0.0,3e-05]
[1779749764970,52.82,77126.66,0.0,-1.0,0.0,3e-05]
[1779749764997,52.82,77126.66,0.0,-1.0,0.0,3e-05]
[1779749765028,52.82,77125.43,0.0,-1.0,0.0,3e-05]
[1779749768721,52.82,77125.03,0.0,-1.0,0.0,3e-05]
[1779749768812,52.82,77125.03,0.0,-1.0,0.0,3e-05]
[1779749768995,52.82,77125.01,0.0,-1.0,0.0,3e-05]
[1779749770726,52.82,77125.01,0.0,-1.0,0.0,3e-05]
[1779749770839,52.82,77125.01,0.0,-1.0,0.0,3e-05]
[1779749771009,52.82,77125.06,0.0,-1.0,0.0,3e-05]
[1779749772724,52.82,77125.32,0.0,-1.0,0.0,3e-05]
[1779749772764,52.82,77125.32,0.0,-1.0,0.0,3e-05]
[1779749773024,52.82,77125.54,0.0,-1.0,0.0,3e-05]
[1779749774031,52.82,77130.23,0.0,-1.0,0.0,3e-05]
[1779749776722,52.82,77130.34,0.0,-1.0,0.0,3e-05]
[1779749776758,52.82,77130.34,0.0,-1.0,0.0,3e-05]
[1779749777064,52.82,77130.34,0.0,-1.0,0.0,3e-05]
[1779749777166,52.82,77133.24,0.0,-1.0,0.0,4e-05]
[1779749777220,52.82,77133.24,0.0,-1.0,0.0,4e-05]
[1779749778059,52.82,77135.26,0.0,-1.0,0.0,4e-05]
[1779749778726,52.82,77135.26,0.0,-1.0,0.0,4e-05]
[1779749778819,52.82,77135.26,0.0,-1.0,0.0,4e-05]
[1779749779066,52.82,77138.83,0.0,-1.0,0.0,4e-05]
[1779749780723,52.82,77138.58,0.0,-1.0,0.0,4e-05]
[1779749780762,52.82,77138.58,0.0,-1.0,0.0,4e-05]
[1779749781080,52.82,77138.76,0.0,-1.0,0.0,4e-05]
[1779749784721,52.82,77139.53,0.0,-1.0,0.0,4e-05]
[1779749784836,52.82,77139.53,0.0,-1.0,0.0,4e-05]
[1779749787121,52.82,77139.56,0.0,-1.0,0.0,4e-05]
[1779749788721,52.82,77139.56,0.0,-1.0,0.0,4e-05]
[1779749788832,52.82,77139.56,0.0,-1.0,0.0,4e-05]
[1779749788851,52.82,77139.56,0.0,-1.0,0.0,4e-05]
[1779749790143,52.82,77142.66,0.0,-1.0,0.0,4e-05]
[1779749791150,52.82,77142.78,0.0,-1.0,0.0,4e-05]
[1779749791309,52.82,77142.78,0.0,-1.0,0.0,4e-05]
[1779749791356,52.82,77142.78,0.0,-1.0,0.0,4e-05]
[1779749791407,52.82,77142.78,0.0,-1.0,0.0,4e-05]
[1779749791473,52.82,77142.78,0.0,-1.0,0.0,4e-05]
[1779749791565,52.82,77142.78,0.0,-1.0,0.0,4e-05]
[1779749792156,52.82,77143.24,0.0,-1.0,0.0,4e-05]
[1779749794171,52.82,77144.71,0.0,-1.0,0.0,4e-05]
[1779749794721,52.82,77144.71,0.0,-1.0,0.0,4e-05]
[1779749794739,52.82,77144.71,0.0,-1.0,0.0,4e-05]
[1779749795177,52.82,77144.28,0.0,-1.0,0.0,4e-05]
[1779749796725,52.82,77144.68,0.0,-1.0,0.0,4e-05]
[1779749796836,52.82,77144.68,0.0,-1.0,0.0,4e-05]
[1779749797192,52.82,77144.46,0.0,-1.0,0.0,4e-05]
[1779749799520,52.82,77144.19,0.0,-1.0,0.0,4e-05]
[1779749799722,52.82,77144.19,0.0,-1.0,0.0,4e-05]
[1779749800723,52.82,77144.18,0.0,-1.0,0.0,4e-05]
[1779749800831,52.82,77144.18,0.0,-1.0,0.0,4e-05]
[1779749801222,52.82,77144.19,0.0,-1.0,0.0,4e-05]
[1779749802722,52.82,77143.99,0.0,-1.0,0.0,4e-05]
[1779749802831,52.82,77143.99,0.0,-1.0,0.0,4e-05]
[1779749803236,52.82,77144.1,0.0,-1.0,0.0,4e-05]
[1779749804729,52.82,77144.1,0.0,-1.0,0.0,4e-05]
[1779749804838,52.82,77144.1,0.0,-1.0,0.0,4e-05]
[1779749804938,52.82,77144.46,0.0,-1.0,0.0,4e-05]
[1779749806340,52.82,77144.03,0.0,-1.0,0.0,4e-05]
[1779749806472,52.82,77144.03,0.0,-1.0,0.0,4e-05]
[1779749806535,52.82,77142.39,0.0,-1.0,0.0,4e-05]
[1779749808724,52.82,77142.74,0.0,-1.0,0.0,4e-05]
[1779749808799,52.82,77142.74,0.0,-1.0,0.0,4e-05]
[1779749808800,52.82,77142.54,0.0,-1.0,0.0,4e-05]
[1779749809279,52.82,77143.52,0.0,-1.0,0.0,4e-05]
[1779749810722,52.82,77143.52,0.0,-1.0,0.0,4e-05]
[1779749810838,52.82,77143.52,0.0,-1.0,0.0,4e-05]
[1779749811189,52.82,77143.52,0.0,-1.0,0.0,4e-05]
[1779749811220,52.82,77143.52,0.0,-1.0,0.0,4e-05]
[1779749811241,52.82,77144.31,0.0,-1.0,0.0,4e-05]
[1779749814724,52.82,77144.59,0.0,-1.0,0.0,4e-05]
[1779749814749,52.82,77144.59,0.0,-1.0,0.0,4e-05]
[1779749814827,52.82,77144.17,0.0,-1.0,0.0,4e-05]
[1779749818722,52.82,77143.77,0.0,-1.0,0.0,4e-05]
[1779749818833,52.82,77143.77,0.0,-1.0,0.0,4e-05]
[1779749818930,52.82,77143.77,0.0,-1.0,0.0,4e-05]
[1779749819348,52.82,77142.82,0.0,-1.0,0.0,4e-05]
[1779749822722,52.82,77142.82,0.0,-1.0,0.0,4e-05]
[1779749822835,52.82,77142.82,0.0,-1.0,0.0,4e-05]
[1779749823027,52.82,77142.82,0.0,-1.0,0.0,4e-05]
[1779749823220,52.82,77142.82,0.0,-1.0,0.0,4e-05]
[1779749823075,52.82,77144.65,0.0,-1.0,0.0,4e-05]
[1779749827020,52.82,77144.4,0.0,-1.0,0.0,4e-05]
[1779749827086,52.82,77144.4,0.0,-1.0,0.0,4e-05]
[1779749827220,52.82,77144.4,0.0,-1.0,0.0,4e-05]
[1779749827220,52.82,77143.86,0.0,-1.0,0.0,4e-05]
[1779749827295,52.82,77143.86,0.0,-1.0,0.0,4e-05]
[1779749828031,52.82,77143.86,0.0,-1.0,0.0,4e-05]
[1779749828220,52.82,77143.86,0.0,-1.0,0.0,4e-05]
[1779749828128,52.82,77144.4,0.0,-1.0,0.0,4e-05]
[1779749830721,52.82,77144.43,0.0,-1.0,0.0,4e-05]
[1779749830829,52.82,77144.43,0.0,-1.0,0.0,4e-05]
[1779749830930,52.82,77143.99,0.0,-1.0,0.0,4e-05]
[1779749834722,52.82,77144.5,0.0,-1.0,0.0,4e-05]
[1779749834837,52.82,77144.5,0.0,-1.0,0.0,4e-05]
[1779749834935,52.82,77144.5,0.0,-1.0,0.0,4e-05]
[1779749840949,52.82,77144.65,0.0,-1.0,0.0,4e-05]
[1779749840971,52.82,77144.65,0.0,-1.0,0.0,4e-05]
[1779749843875,52.82,77144.65,0.0,-1.0,0.0,4e-05]
[1779749845530,52.82,77140.57,0.0,-1.0,0.0,4e-05]
[1779749846440,52.82,77140.57,0.0,-1.0,0.0,4e-05]
[1779749846471,52.82,77140.57,0.0,-1.0,0.0,4e-05]
[1779749846537,52.82,77139.54,0.0,-1.0,0.0,4e-05]
[1779749847544,52.82,77140.48,0.0,-1.0,0.0,4e-05]
[1779749848552,52.82,77141.24,0.0,-1.0,0.0,4e-05]
[1779749851572,52.82,77141.23,0.0,-1.0,0.0,3e-05]
[1779749856607,52.82,77140.94,0.0,-1.0,0.0,3e-05]
[1779749857992,52.82,77140.94,0.0,-1.0,0.0,3e-05]
[1779749858221,52.82,77140.94,0.0,-1.0,0.0,3e-05]
[1779749858093,52.82,77142.9,0.0,-1.0,0.0,3e-05]
[1779749864361,52.82,77142.52,0.0,-1.0,0.0,3e-05]
[1779749864474,52.82,77142.52,0.0,-1.0,0.0,3e-05]
[1779749864663,52.82,77129.66,0.0,-1.0,0.0,3e-05]
[1779749865670,52.82,77129.55,0.0,-1.0,0.0,3e-05]
[1779749866676,52.82,77131.65,0.0,-1.0,0.0,3e-05]
[1779749867683,52.82,77130.73,0.0,-1.0,0.0,3e-05]
[1779749868691,52.82,77132.09,0.0,-1.0,0.0,3e-05]
[1779749869698,52.82,77131.33,0.0,-1.0,0.0,3e-05]
[1779749872977,52.82,77131.57,0.0,-1.0,0.0,3e-05]
[1779749873246,52.82,77120.51,0.0,-1.0,0.0,3e-05]
[1779749873726,52.82,77116.04,0.0,-1.0,0.0,3e-05]
[1779749874733,52.82,77116.82,0.0,-1.0,0.0,3e-05]
[1779749878796,52.82,77116.56,0.0,-1.0,0.0,3e-05]
[1779749878971,52.82,77116.56,0.0,-1.0,0.0,3e-05]
[1779749881783,52.82,77121.27,0.0,-1.0,0.0,3e-05]
[1779749882790,52.82,77126.69,0.0,-1.0,0.0,3e-05]
[1779749887825,52.82,77126.36,0.0,-1.0,0.0,3e-05]
[1779749892726,52.82,77126.32,0.0,-1.0,0.0,3e-05]
[1779749894874,52.82,77124.27,0.0,-1.0,0.0,3e-05]
[1779749895881,52.82,77118.75,0.0,-1.0,0.0,3e-05]
[1779749896888,52.82,77115.37,0.0,-1.0,0.0,3e-05]
[1779749897895,52.82,77114.49,0.0,-1.0,0.0,3e-05]
[1779749898450,52.82,77114.49,0.0,-1.0,0.0,3e-05]
[1779749898470,52.82,77114.49,0.0,-1.0,0.0,3e-05]
[1779749899908,52.82,77113.81,0.0,-1.0,0.0,3e-05]
[1779749903942,52.82,77110.09,0.0,-1.0,0.0,3e-05]
[1779749904949,52.82,77109.53,0.0,-1.0,0.0,3e-05]
[1779749905955,52.82,77108.99,0.0,-1.0,0.0,3e-05]
[1779749906963,52.82,77109.57,0.0,-1.0,0.0,3e-05]
[1779749907677,52.82,77109.57,0.0,-1.0,0.0,3e-05]
[1779749907720,52.82,77109.57,0.0,-1.0,0.0,3e-05]
[1779749910991,52.82,77105.49,0.0,-1.0,0.0,3e-05]
[1779749912767,52.82,77104.43,0.0,-1.0,0.0,3e-05]
[1779749912971,52.82,77104.43,0.0,-1.0,0.0,3e-05]
[1779749917056,52.82,77094.61,0.0,-1.0,0.0,3e-05]
[1779749918063,52.82,77092.78,0.0,-1.0,0.0,3e-05]
[1779749919071,52.82,77092.57,0.0,-1.0,0.0,3e-05]
[1779749921632,52.82,77092.58,0.0,-1.0,0.0,3e-05]
[1779749921720,52.82,77092.58,0.0,-1.0,0.0,3e-05]
[1779749924105,52.82,77091.47,0.0,-1.0,0.0,3e-05]
[1779749925112,52.82,77086.51,0.0,-1.0,0.0,3e-05]
[1779749926119,52.82,77085.74,0.0,-1.0,0.0,3e-05]
[1779749928832,52.82,77085.67,0.0,-1.0,0.0,3e-05]
[1779749928970,52.82,77085.67,0.0,-1.0,0.0,3e-05]
[1779749929141,52.82,77084.49,0.0,-1.0,0.0,3e-05]
[1779749930148,52.82,77081.62,0.0,-1.0,0.0,3e-05]
[1779749931155,52.82,77079.34,0.0,-1.0,0.0,3e-05]
[1779749933169,52.82,77083.29,0.0,-1.0,0.0,3e-05]
[1779749934909,52.82,77083.14,0.0,-1.0,0.0,3e-05]
[1779749934970,52.82,77083.14,0.0,-1.0,0.0,3e-05]
[1779749936190,52.82,77082.61,0.0,-1.0,0.0,3e-05]
[1779749937197,52.82,77080.14,0.0,-1.0,0.0,3e-05]
[1779749938204,52.82,77079.62,0.0,-1.0,0.0,3e-05]
[1779749939211,52.82,77080.4,0.0,-1.0,0.0,3e-05]
[1779749940218,52.82,77078.39,0.0,-1.0,0.0,3e-05]
[1779749940924,52.82,77078.39,0.0,-1.0,0.0,3e-05]
[1779749940970,52.82,77078.39,0.0,-1.0,0.0,3e-05]
[1779749941225,52.82,77077.71,0.0,-1.0,0.0,3e-05]
[1779749942232,52.82,77076.28,0.0,-1.0,0.0,3e-05]
[1779749947267,52.82,77081.51,0.0,-1.0,0.0,3e-05]
[1779749948274,52.82,77082.71,0.0,-1.0,0.0,3e-05]
[1779749949280,52.82,77082.06,0.0,-1.0,0.0,3e-05]
[1779749949906,52.82,77082.06,0.0,-1.0,0.0,3e-05]
[1779749949972,52.82,77082.06,0.0,-1.0,0.0,3e-05]
[1779749956330,52.82,77079.34,0.0,-1.0,0.0,3e-05]
[1779749957337,52.82,77076.67,0.0,-1.0,0.0,3e-05]
[1779749958011,52.82,77076.67,0.0,-1.0,0.0,3e-05]
[1779749958220,52.82,77076.67,0.0,-1.0,0.0,3e-05]
[1779749958344,52.82,77075.27,0.0,-1.0,0.0,3e-05]
[1779749959351,52.82,77073.75,0.0,-1.0,0.0,3e-05]
[1779749961365,52.82,77076.86,0.0,-1.0,0.0,3e-05]
[1779749962372,52.82,77075.69,0.0,-1.0,0.0,3e-05]
[1779749963381,52.82,77073.28,0.0,-1.0,0.0,3e-05]
[1779749963472,52.82,77073.28,0.0,-1.0,0.0,3e-05]
[1779749966402,52.82,77074.57,0.0,-1.0,0.0,3e-05]
[1779749968416,52.82,77073.87,0.0,-1.0,0.0,3e-05]
[1779749969423,52.82,77072.87,0.0,-1.0,0.0,3e-05]
[1779749971019,52.82,77072.87,0.0,-1.0,0.0,3e-05]
[1779749971221,52.82,77072.87,0.0,-1.0,0.0,3e-05]
[1779749971259,52.82,77071.0,0.0,-1.0,0.0,2e-05]
[1779749971438,52.82,77069.29,0.0,-1.0,0.0,2e-05]
[1779749973452,52.82,77065.23,0.0,-1.0,0.0,2e-05]
[1779749974463,52.82,77059.84,0.0,-1.0,0.0,2e-05]
[1779749975473,52.82,77058.5,0.0,-1.0,0.0,2e-05]
[1779749976481,52.82,77055.94,0.0,-1.0,0.0,2e-05]
[1779749977488,52.82,77053.26,0.0,-1.0,0.0,2e-05]
[1779749979502,52.82,77052.27,0.0,-1.0,0.0,2e-05]
[1779749981521,52.82,77057.06,0.0,-1.0,0.0,2e-05]
[1779749982528,52.82,77063.53,0.0,-1.0,0.0,2e-05]
[1779749983535,52.82,77067.6,0.0,-1.0,0.0,2e-05]
[1779749984702,52.82,77067.6,0.0,-1.0,0.0,2e-05]
[1779749984723,52.82,77067.6,0.0,-1.0,0.0,2e-05]
[1779749984823,52.82,77069.34,0.0,-1.0,0.0,2e-05]
[1779749986089,52.82,77068.01,0.0,-1.0,0.0,2e-05]
[1779749987563,52.82,77067.26,0.0,-1.0,0.0,2e-05]
[1779749988570,52.82,77055.52,0.0,-1.0,0.0,2e-05]
[1779749989837,52.82,77055.52,0.0,-1.0,0.0,2e-05]
[1779749989972,52.82,77055.52,0.0,-1.0,0.0,2e-05]
[1779749990070,52.82,77054.41,0.0,-1.0,0.0,2e-05]
[1779749990584,52.82,77053.88,0.0,-1.0,0.0,2e-05]
[1779749993017,52.82,77051.11,0.0,-1.0,0.0,2e-05]
[1779749995619,52.82,77051.94,0.0,-1.0,0.0,2e-05]
[1779749996626,52.82,77051.41,0.0,-1.0,0.0,2e-05]
[1779750001664,52.82,77034.78,0.0,-1.0,0.0,2e-05]
[1779750002670,52.82,77031.95,0.0,-1.0,0.0,2e-05]
[1779750004684,52.82,77026.09,0.0,-1.0,0.0,2e-05]
[1779750005895,52.82,77025.49,0.0,-1.0,0.0,2e-05]
[1779750006699,52.82,77014.55,0.0,-1.0,0.0,2e-05]
[1779750007706,52.82,77011.92,0.0,-1.0,0.0,2e-05]
[1779750009723,52.82,77008.49,0.0,-1.0,0.0,2e-05]
[1779750010730,52.82,77009.09,0.0,-1.0,0.0,2e-05]
[1779750011737,52.82,77009.9,0.0,-1.0,0.0,2e-05]
[1779750012744,52.82,77018.73,0.0,-1.0,0.0,2e-05]
[1779750013755,52.82,77022.75,0.0,-1.0,0.0,2e-05]
[1779750014759,52.82,77043.46,0.0,-1.0,0.0,2e-05]
[1779750015766,52.82,77044.22,0.0,-1.0,0.0,2e-05]
[1779750017780,52.82,77044.85,0.0,-1.0,0.0,2e-05]
[1779750018859,52.82,77044.85,0.0,-1.0,0.0,2e-05]
[1779750018971,52.82,77044.85,0.0,-1.0,0.0,2e-05]
[1779750019794,52.82,77037.29,0.0,-1.0,0.0,2e-05]
[1779750020801,52.82,77045.03,0.0,-1.0,0.0,2e-05]
[1779750021807,52.82,77045.05,0.0,-1.0,0.0,2e-05]
[1779750022815,52.82,77046.72,0.0,-1.0,0.0,2e-05]
[1779750026843,52.82,77053.65,0.0,-1.0,0.0,2e-05]
[1779750027850,52.82,77053.49,0.0,-1.0,0.0,2e-05]
[1779750028857,52.82,77054.5,0.0,-1.0,0.0,2e-05]
[1779750030435,52.82,77054.5,0.0,-1.0,0.0,2e-05]
[1779750030472,52.82,77054.5,0.0,-1.0,0.0,2e-05]
[1779750030871,52.82,77053.34,0.0,-1.0,0.0,2e-05]
[1779750031878,52.82,77053.44,0.0,-1.0,0.0,2e-05]
[1779750032884,52.82,77058.91,0.0,-1.0,0.0,2e-05]
[1779750033682,52.82,77058.91,0.0,-1.0,0.0,2e-05]
[1779750033722,52.82,77058.91,0.0,-1.0,0.0,2e-05]
[1779750033894,52.82,77057.74,0.0,-1.0,0.0,2e-05]
[1779750034901,52.82,77049.0,0.0,-1.0,0.0,2e-05]
[1779750036116,52.82,77047.06,0.0,-1.0,0.0,2e-05]
[1779750038256,52.82,77047.02,0.0,-1.0,0.0,2e-05]
[1779750038472,52.82,77047.02,0.0,-1.0,0.0,2e-05]
[1779750038325,52.82,77051.77,0.0,-1.0,0.0,2e-05]
[1779750038929,52.82,77053.9,0.0,-1.0,0.0,2e-05]
[1779750039936,52.82,77057.68,0.0,-1.0,0.0,2e-05]
[1779750040943,52.82,77060.28,0.0,-1.0,0.0,2e-05]
[1779750042223,52.82,77060.28,0.0,-1.0,0.0,2e-05]
[1779750042470,52.82,77060.28,0.0,-1.0,0.0,2e-05]
[1779750042321,52.82,77062.73,0.0,-1.0,0.0,2e-05]
[1779750042957,52.82,77064.33,0.0,-1.0,0.0,2e-05]
[1779750043964,52.82,77061.72,0.0,-1.0,0.0,2e-05]
[1779750045953,52.82,77061.31,0.0,-1.0,0.0,2e-05]
[1779750045972,52.82,77061.31,0.0,-1.0,0.0,2e-05]
[1779750045979,52.82,77063.35,0.0,-1.0,0.0,2e-05]
[1779750048999,52.82,77061.56,0.0,-1.0,0.0,2e-05]
[1779750050653,52.82,77061.7,0.0,-1.0,0.0,2e-05]
[1779750050721,52.82,77061.7,0.0,-1.0,0.0,2e-05]
[1779750051013,52.82,77068.1,0.0,-1.0,0.0,2e-05]
[1779750052021,52.82,77067.02,0.0,-1.0,0.0,2e-05]
[1779750053028,52.82,77066.42,0.0,-1.0,0.0,2e-05]
[1779750055444,52.82,77066.59,0.0,-1.0,0.0,2e-05]
[1779750055471,52.82,77066.59,0.0,-1.0,0.0,2e-05]
[1779750056050,52.82,77068.57,0.0,-1.0,0.0,2e-05]
[1779750057056,52.82,77080.28,0.0,-1.0,0.0,3e-05]
[1779750057718,52.82,77080.28,0.0,-1.0,0.0,3e-05]
[1779750057970,52.82,77080.28,0.0,-1.0,0.0,3e-05]
[1779750058062,52.82,77085.13,0.0,-1.0,0.0,3e-05]
[1779750059070,52.82,77086.48,0.0,-1.0,0.0,3e-05]
[1779750061084,52.82,77089.19,0.0,-1.0,0.0,3e-05]
[1779750062092,52.82,77091.95,0.0,-1.0,0.0,3e-05]
[1779750063098,52.82,77094.15,0.0,-1.0,0.0,3e-05]
[1779750064105,52.82,77093.63,0.0,-1.0,0.0,3e-05]
[1779750065112,52.82,77094.91,0.0,-1.0,0.0,3e-05]
[1779750066119,52.82,77091.4,0.0,-1.0,0.0,3e-05]
[1779750067558,52.82,77091.22,0.0,-1.0,0.0,3e-05]
[1779750067721,52.82,77091.22,0.0,-1.0,0.0,3e-05]
[1779750068133,52.82,77090.46,0.0,-1.0,0.0,3e-05]
[1779750069140,52.82,77092.39,0.0,-1.0,0.0,3e-05]
[1779750070147,52.82,77093.06,0.0,-1.0,0.0,3e-05]
[1779750073034,52.82,77093.16,0.0,-1.0,0.0,3e-05]
[1779750073223,52.82,77093.16,0.0,-1.0,0.0,3e-05]
[1779750074176,52.82,77089.63,0.0,-1.0,0.0,3e-05]
[1779750075183,52.82,77088.88,0.0,-1.0,0.0,3e-05]
[1779750076190,52.82,77088.03,0.0,-1.0,0.0,3e-05]
[1779750077197,52.82,77085.9,0.0,-1.0,0.0,3e-05]
[1779750078204,52.82,77086.51,0.0,-1.0,0.0,3e-05]
[1779750078560,52.82,77086.51,0.0,-1.0,0.0,3e-05]
[1779750078724,52.82,77086.51,0.0,-1.0,0.0,3e-05]
[1779750079211,52.82,77087.03,0.0,-1.0,0.0,3e-05]
[1779750083193,52.82,77086.65,0.0,-1.0,0.0,3e-05]
[1779750083222,52.82,77086.65,0.0,-1.0,0.0,3e-05]
[1779750086262,52.82,77087.59,0.0,-1.0,0.0,3e-05]
[1779750087120,52.82,77087.59,0.0,-1.0,0.0,3e-05]
[1779750087222,52.82,77087.59,0.0,-1.0,0.0,3e-05]
[1779750088274,52.82,77084.5,0.0,-1.0,0.0,3e-05]
[1779750089281,52.82,77081.31,0.0,-1.0,0.0,3e-05]
[1779750090287,52.82,77079.88,0.0,-1.0,0.0,3e-05]
[1779750092704,52.82,77079.09,0.0,-1.0,0.0,2e-05]
[1779750092723,52.82,77079.09,0.0,-1.0,0.0,2e-05]
[1779750096330,52.82,77081.64,0.0,-1.0,0.0,2e-05]
[1779750096990,52.82,77081.64,0.0,-1.0,0.0,2e-05]
[1779750097221,52.82,77081.64,0.0,-1.0,0.0,2e-05]
[1779750097336,52.82,77086.59,0.0,-1.0,0.0,3e-05]
[1779750098344,52.82,77087.2,0.0,-1.0,0.0,3e-05]
[1779750100024,52.82,77087.37,0.0,-1.0,0.0,3e-05]
[1779750100220,52.82,77087.37,0.0,-1.0,0.0,3e-05]
[1779750100358,52.82,77091.99,0.0,-1.0,0.0,3e-05]
[1779750102372,52.82,77093.95,0.0,-1.0,0.0,3e-05]
[1779750103379,52.82,77094.89,0.0,-1.0,0.0,3e-05]
[1779750107407,52.82,77093.28,0.0,-1.0,0.0,3e-05]
[1779750109491,52.82,77093.31,0.0,-1.0,0.0,3e-05]
[1779750109721,52.82,77093.27,0.0,-1.0,0.0,3e-05]
[1779750112443,52.82,77092.63,0.0,-1.0,0.0,3e-05]
[1779750113450,52.82,77089.68,0.0,-1.0,0.0,3e-05]
[1779750114540,52.82,77089.68,0.0,-1.0,0.0,3e-05]
[1779750114722,52.82,77090.12,0.0,-1.0,0.0,3e-05]
[1779750116471,52.82,77088.72,0.0,-1.0,0.0,3e-05]
[1779750119492,52.82,77085.96,0.0,-1.0,0.0,3e-05]
[1779750120500,52.82,77079.49,0.0,-1.0,0.0,2e-05]
[1779750121506,52.82,77067.73,0.0,-1.0,0.0,2e-05]
[1779750121687,52.82,77067.73,0.0,-1.0,0.0,2e-05]
[1779750121731,52.82,77067.73,0.0,-1.0,0.0,2e-05]
[1779750122513,52.82,77056.09,0.0,-1.0,0.0,2e-05]
[1779750123520,52.82,77055.44,0.0,-1.0,0.0,2e-05]
[1779750124794,52.82,77055.18,0.0,-1.0,0.0,2e-05]
[1779750124972,52.82,77055.18,0.0,-1.0,0.0,2e-05]
[1779750125534,52.82,77054.05,0.0,-1.0,0.0,2e-05]
[1779750127548,52.82,77050.31,0.0,-1.0,0.0,2e-05]
[1779750128554,52.82,77046.37,0.0,-1.0,0.0,2e-05]
[1779750129562,52.82,77055.15,0.0,-1.0,0.0,2e-05]
[1779750130569,52.82,77061.2,0.0,-1.0,0.0,2e-05]
[1779750131235,52.82,77061.2,0.0,-1.0,0.0,2e-05]
[1779750131471,52.82,77061.2,0.0,-1.0,0.0,2e-05]
[1779750131576,52.82,77063.65,0.0,-1.0,0.0,2e-05]
[1779750132583,52.82,77068.52,0.0,-1.0,0.0,2e-05]
[1779750133123,52.82,77068.52,0.0,-1.0,0.0,2e-05]
[1779750133221,52.82,77068.52,0.0,-1.0,0.0,2e-05]
[1779750133589,52.82,77067.95,0.0,-1.0,0.0,2e-05]
[1779750134597,52.82,77069.63,0.0,-1.0,0.0,2e-05]
[1779750135604,52.82,77072.16,0.0,-1.0,0.0,2e-05]
[1779750136400,52.82,77072.16,0.0,-1.0,0.0,2e-05]
[1779750136471,52.82,77072.16,0.0,-1.0,0.0,2e-05]
[1779750136611,52.82,77071.22,0.0,-1.0,0.0,2e-05]
[1779750138625,52.82,77069.25,0.0,-1.0,0.0,2e-05]
[1779750140639,52.82,77069.75,0.0,-1.0,0.0,2e-05]
[1779750141646,52.82,77070.55,0.0,-1.0,0.0,2e-05]
[1779750142653,52.82,77071.72,0.0,-1.0,0.0,2e-05]
[1779750143660,52.82,77080.13,0.0,-1.0,0.0,2e-05]
[1779750145365,52.82,77080.13,0.0,-1.0,0.0,2e-05]
[1779750145473,52.82,77080.13,0.0,-1.0,0.0,2e-05]
[1779750145514,52.82,77078.49,0.0,-1.0,0.0,2e-05]
[1779750145674,52.82,77080.31,0.0,-1.0,0.0,2e-05]
[1779750150424,52.82,77080.24,0.0,-1.0,0.0,2e-05]
[1779750150470,52.82,77080.24,0.0,-1.0,0.0,2e-05]
[1779750150526,52.82,77079.54,0.0,-1.0,0.0,2e-05]
[1779750151716,52.82,77079.44,0.0,-1.0,0.0,2e-05]
[1779750154737,52.82,77080.35,0.0,-1.0,0.0,2e-05]
[1779750156368,52.82,77080.35,0.0,-1.0,0.0,2e-05]
[1779750156472,52.82,77080.35,0.0,-1.0,0.0,2e-05]
[1779750157138,52.82,77081.77,0.0,-1.0,0.0,2e-05]
[1779750160779,52.82,77091.8,0.0,-1.0,0.0,3e-05]
[1779750161686,52.82,77091.8,0.0,-1.0,0.0,3e-05]
[1779750161721,52.82,77091.8,0.0,-1.0,0.0,3e-05]
[1779750161786,52.82,77096.35,0.0,-1.0,0.0,3e-05]
[1779750163800,52.82,77098.16,0.0,-1.0,0.0,3e-05]
[1779750164807,52.82,77110.84,0.0,-1.0,0.0,3e-05]
[1779750166470,52.82,77110.84,0.0,-1.0,0.0,3e-05]
[1779750166474,52.82,77113.05,0.0,-1.0,0.0,3e-05]
[1779750166722,52.82,77113.05,0.0,-1.0,0.0,3e-05]
[1779750171855,52.82,77113.27,0.0,-1.0,0.0,3e-05]
[1779750172862,52.82,77115.48,0.0,-1.0,0.0,3e-05]
[1779750175884,52.82,77116.77,0.0,-1.0,0.0,3e-05]
[1779750176891,52.82,77113.86,0.0,-1.0,0.0,3e-05]
[1779750177898,52.82,77112.37,0.0,-1.0,0.0,3e-05]
[1779750179130,52.82,77112.37,0.0,-1.0,0.0,3e-05]
[1779750179221,52.82,77112.37,0.0,-1.0,0.0,3e-05]
[1779750180210,52.82,77111.77,0.0,-1.0,0.0,3e-05]
[1779750180919,52.82,77113.6,0.0,-1.0,0.0,3e-05]
[1779750182449,52.82,77113.6,0.0,-1.0,0.0,3e-05]
[1779750182472,52.82,77113.6,0.0,-1.0,0.0,3e-05]
[1779750182506,52.82,77120.8,0.0,-1.0,0.0,3e-05]
[1779750182933,52.82,77122.34,0.0,-1.0,0.0,3e-05]
[1779750183940,52.82,77119.44,0.0,-1.0,0.0,3e-05]
[1779750184947,52.82,77122.19,0.0,-1.0,0.0,3e-05]
[1779750187968,52.82,77123.03,0.0,-1.0,0.0,3e-05]
[1779750188905,52.82,77123.03,0.0,-1.0,0.0,3e-05]
[1779750188971,52.82,77123.03,0.0,-1.0,0.0,3e-05]
[1779750194010,52.82,77123.25,0.0,-1.0,0.0,3e-05]
[1779750199046,52.82,77121.92,0.0,-1.0,0.0,3e-05]
[1779750201060,52.82,77118.04,0.0,-1.0,0.0,3e-05]
[1779750202081,52.82,77118.04,0.0,-1.0,0.0,3e-05]
[1779750202221,52.82,77118.04,0.0,-1.0,0.0,3e-05]
[1779750202312,52.82,77114.74,0.0,-1.0,0.0,3e-05]
[1779750203073,52.82,77113.82,0.0,-1.0,0.0,3e-05]
[1779750204081,52.82,77109.0,0.0,-1.0,0.0,3e-05]
[1779750208109,52.82,77108.31,0.0,-1.0,0.0,3e-05]
[1779750210123,52.82,77109.34,0.0,-1.0,0.0,3e-05]
[1779750211405,52.82,77109.34,0.0,-1.0,0.0,3e-05]
[1779750211489,52.82,77109.76,0.0,-1.0,0.0,3e-05]
[1779750214151,52.82,77110.37,0.0,-1.0,0.0,3e-05]
[1779750214720,52.82,77110.37,0.0,-1.0,0.0,3e-05]
[1779750215158,52.82,77110.27,0.0,-1.0,0.0,3e-05]
[1779750215972,52.82,77110.27,0.0,-1.0,0.0,3e-05]
[1779750216220,52.82,77110.27,0.0,-1.0,0.0,3e-05]
[1779750219241,52.82,77110.27,0.0,-1.0,0.0,3e-05]
[1779750219475,52.82,77110.27,0.0,-1.0,0.0,3e-05]
[1779750219514,52.82,77119.48,0.0,-1.0,0.0,3e-05]
[1779750220480,52.82,77119.48,0.0,-1.0,0.0,3e-05]
[1779750220580,52.82,77121.12,0.0,-1.0,0.0,3e-05]
[1779750220722,52.82,77121.12,0.0,-1.0,0.0,3e-05]
[1779750226235,52.82,77121.47,0.0,-1.0,0.0,3e-05]
[1779750231662,52.82,77121.94,0.0,-1.0,0.0,3e-05]
[1779750231720,52.82,77121.86,0.0,-1.0,0.0,3e-05]
[1779750233284,52.82,77125.39,0.0,-1.0,0.0,3e-05]
[1779750235299,52.82,77123.57,0.0,-1.0,0.0,3e-05]
[1779750236096,52.82,77123.57,0.0,-1.0,0.0,3e-05]
[1779750236222,52.82,77123.57,0.0,-1.0,0.0,3e-05]
[1779750236306,52.82,77121.99,0.0,-1.0,0.0,3e-05]
[1779750240335,52.82,77124.3,0.0,-1.0,0.0,3e-05]
[1779750241618,52.82,77124.3,0.0,-1.0,0.0,3e-05]
[1779750241719,52.82,77129.65,0.0,-1.0,0.0,3e-05]
[1779750242350,52.82,77126.94,0.0,-1.0,0.0,3e-05]
[1779750244213,52.82,77126.17,0.0,-1.0,0.0,3e-05]
[1779750244223,52.82,77126.17,0.0,-1.0,0.0,3e-05]
[1779750244365,52.82,77116.73,0.0,-1.0,0.0,3e-05]
[1779750244774,52.82,77116.73,0.0,-1.0,0.0,3e-05]
[1779750244972,52.82,77116.73,0.0,-1.0,0.0,3e-05]
[1779750245372,52.82,77115.85,0.0,-1.0,0.0,3e-05]
[1779750248393,52.82,77111.42,0.0,-1.0,0.0,3e-05]
[1779750249163,52.82,77111.42,0.0,-1.0,0.0,3e-05]
[1779750249220,52.82,77111.42,0.0,-1.0,0.0,3e-05]
[1779750252421,52.82,77109.58,0.0,-1.0,0.0,3e-05]
[1779750255576,52.82,77110.3,0.0,-1.0,0.0,3e-05]
[1779750255720,52.82,77110.3,0.0,-1.0,0.0,3e-05]
[1779750255677,52.82,77115.7,0.0,-1.0,0.0,3e-05]
[1779750256449,52.82,77117.51,0.0,-1.0,0.0,3e-05]
[1779750257481,52.82,77117.51,0.0,-1.0,0.0,3e-05]
[1779750257721,52.82,77117.51,0.0,-1.0,0.0,3e-05]
[1779750257572,52.82,77118.27,0.0,-1.0,0.0,3e-05]
[1779750263498,52.82,77122.93,0.0,-1.0,0.0,3e-05]
[1779750263817,52.82,77122.93,0.0,-1.0,0.0,3e-05]
[1779750263970,52.82,77122.93,0.0,-1.0,0.0,3e-05]
[1779750264505,52.82,77124.79,0.0,-1.0,0.0,3e-05]
[1779750266374,52.82,77125.76,0.0,-1.0,0.0,3e-05]
[1779750266472,52.82,77125.76,0.0,-1.0,0.0,3e-05]
[1779750266519,52.82,77126.01,0.0,-1.0,0.0,3e-05]
[1779750270554,52.82,77128.62,0.0,-1.0,0.0,3e-05]
[1779750271561,52.82,77128.54,0.0,-1.0,0.0,3e-05]
[1779750276722,52.82,77128.99,0.0,-1.0,0.0,3e-05]
[1779750278203,52.82,77129.54,0.0,-1.0,0.0,3e-05]
[1779750278222,52.82,77129.54,0.0,-1.0,0.0,3e-05]
[1779750278610,52.82,77129.53,0.0,-1.0,0.0,3e-05]
[1779750284652,52.82,77130.05,0.0,-1.0,0.0,3e-05]
[1779750286666,52.82,77121.9,0.0,-1.0,0.0,3e-05]
[1779750286805,52.82,77121.9,0.0,-1.0,0.0,3e-05]
[1779750286971,52.82,77121.9,0.0,-1.0,0.0,3e-05]
[1779750287673,52.82,77116.3,0.0,-1.0,0.0,3e-05]
[1779750288538,52.82,77116.3,0.0,-1.0,0.0,3e-05]
[1779750288722,52.82,77116.3,0.0,-1.0,0.0,3e-05]
[1779750288680,52.82,77116.02,0.0,-1.0,0.0,3e-05]
[1779750293714,52.82,77115.41,0.0,-1.0,0.0,3e-05]
[1779750294257,52.82,77115.41,0.0,-1.0,0.0,3e-05]
[1779750294259,52.82,77115.41,0.0,-1.0,0.0,3e-05]
[1779750294475,52.82,77115.41,0.0,-1.0,0.0,3e-05]
[1779750294722,52.82,77115.42,0.0,-1.0,0.0,3e-05]
[1779750297747,52.82,77116.82,0.0,-1.0,0.0,3e-05]
[1779750301405,52.82,77116.96,0.0,-1.0,0.0,3e-05]
[1779750301471,52.82,77116.96,0.0,-1.0,0.0,3e-05]
[1779750301486,52.82,77116.96,0.0,-1.0,0.0,3e-05]
[1779750301720,52.82,77116.96,0.0,-1.0,0.0,3e-05]
[1779750301772,52.82,77118.22,0.0,-1.0,0.0,3e-05]
[1779750303785,52.82,77115.65,0.0,-1.0,0.0,3e-05]
[1779750304972,52.82,77115.65,0.0,-1.0,0.0,3e-05]
[1779750305222,52.82,77115.65,0.0,-1.0,0.0,3e-05]
[1779750305800,52.82,77112.36,0.0,-1.0,0.0,3e-05]
[1779750308007,52.82,77113.07,0.0,-1.0,0.0,3e-05]
[1779750308220,52.82,77113.07,0.0,-1.0,0.0,3e-05]
[1779750309359,52.82,77112.57,0.0,-1.0,0.0,3e-05]
[1779750309471,52.82,77112.57,0.0,-1.0,0.0,3e-05]
[1779750309570,52.82,77113.23,0.0,-1.0,0.0,3e-05]
[1779750314863,52.82,77113.47,0.0,-1.0,0.0,3e-05]
[1779750318185,52.82,77114.58,0.0,-1.0,0.0,3e-05]
[1779750318223,52.82,77114.58,0.0,-1.0,0.0,3e-05]
[1779750318286,52.82,77120.91,0.0,-1.0,0.0,3e-05]
[1779750318894,52.82,77122.54,0.0,-1.0,0.0,3e-05]
[1779750323928,52.82,77121.88,0.0,-1.0,0.0,3e-05]
[1779750326543,52.82,77121.84,0.0,-1.0,0.0,3e-05]
[1779750326591,52.82,77121.84,0.0,-1.0,0.0,3e-05]
[1779750326726,52.82,77121.84,0.0,-1.0,0.0,3e-05]
[1779750326799,52.82,77126.28,0.0,-1.0,0.0,3e-05]
[1779750326949,52.82,77127.77,0.0,-1.0,0.0,3e-05]
[1779750330977,52.82,77129.81,0.0,-1.0,0.0,3e-05]
[1779750331984,52.82,77131.65,0.0,-1.0,0.0,3e-05]
[1779750333907,52.82,77132.22,0.0,-1.0,0.0,3e-05]
[1779750333963,52.82,77132.22,0.0,-1.0,0.0,3e-05]
[1779750333980,52.82,77132.22,0.0,-1.0,0.0,3e-05]
[1779750333998,52.82,77132.38,0.0,-1.0,0.0,3e-05]
[1779750335007,52.82,77134.48,0.0,-1.0,0.0,3e-05]
[1779750339679,52.82,77133.99,0.0,-1.0,0.0,3e-05]
[1779750339721,52.82,77133.99,0.0,-1.0,0.0,3e-05]
[1779750339815,52.82,77133.99,0.0,-1.0,0.0,3e-05]
[1779750339971,52.82,77133.25,0.0,-1.0,0.0,3e-05]
[1779750340048,52.82,77135.23,0.0,-1.0,0.0,3e-05]
[1779750347097,52.82,77134.89,0.0,-1.0,0.0,3e-05]
[1779750352133,52.82,77135.09,0.0,-1.0,0.0,3e-05]
[1779750354146,52.82,77136.54,0.0,-1.0,0.0,3e-05]
[1779750355369,52.82,77136.54,0.0,-1.0,0.0,3e-05]
[1779750355469,52.82,77136.54,0.0,-1.0,0.0,3e-05]
[1779750355722,52.82,77136.54,0.0,-1.0,0.0,3e-05]
[1779750355803,52.82,77145.42,0.0,-1.0,0.0,3e-05]
[1779750356160,52.82,77147.35,0.0,-1.0,0.0,3e-05]
[1779750362202,52.82,77147.81,0.0,-1.0,0.0,3e-05]
[1779750363212,52.82,77149.47,0.0,-1.0,0.0,3e-05]
[1779750366862,52.82,77150.01,0.0,-1.0,0.0,3e-05]
[1779750366972,52.82,77150.01,0.0,-1.0,0.0,3e-05]
[1779750371306,52.82,77150.42,0.0,-1.0,0.0,3e-05]
[1779750371412,52.82,77150.42,0.0,-1.0,0.0,3e-05]
[1779750371472,52.82,77150.42,0.0,-1.0,0.0,3e-05]
[1779750371513,52.82,77150.59,0.0,-1.0,0.0,3e-05]
[1779750375493,52.82,77151.12,0.0,-1.0,0.0,3e-05]
[1779750375537,52.82,77151.12,0.0,-1.0,0.0,3e-05]
[1779750375723,52.82,77151.12,0.0,-1.0,0.0,3e-05]
[1779750375812,52.82,77152.22,0.0,-1.0,0.0,3e-05]
[1779750376303,52.82,77153.8,0.0,-1.0,0.0,3e-05]
[1779750380311,52.82,77153.5,0.0,-1.0,0.0,3e-05]
[1779750380381,52.82,77153.5,0.0,-1.0,0.0,3e-05]
[1779750380470,52.82,77153.5,0.0,-1.0,0.0,3e-05]
[1779750380561,52.82,77157.6,0.0,-1.0,0.0,3e-05]
[1779750381340,52.82,77159.48,0.0,-1.0,0.0,3e-05]
[1779750384360,52.82,77164.17,0.0,-1.0,0.0,3e-05]
[1779750384877,52.82,77164.17,0.0,-1.0,0.0,3e-05]
[1779750384928,52.82,77164.17,0.0,-1.0,0.0,3e-05]
[1779750384971,52.82,77164.17,0.0,-1.0,0.0,3e-05]
[1779750385368,52.82,77163.96,0.0,-1.0,0.0,3e-05]
[1779750388388,52.82,77165.44,0.0,-1.0,0.0,3e-05]
[1779750390588,52.82,77165.09,0.0,-1.0,0.0,3e-05]
[1779750390712,52.82,77165.09,0.0,-1.0,0.0,3e-05]
[1779750390722,52.82,77165.09,0.0,-1.0,0.0,3e-05]
[1779750390813,52.82,77164.67,0.0,-1.0,0.0,3e-05]
[1779750392417,52.82,77164.68,0.0,-1.0,0.0,3e-05]
[1779750397453,52.82,77165.03,0.0,-1.0,0.0,3e-05]
[1779750404501,52.82,77166.58,0.0,-1.0,0.0,3e-05]
[1779750406725,52.82,77167.66,0.0,-1.0,0.0,3e-05]
[1779750406893,52.82,77168.21,0.0,-1.0,0.0,3e-05]
[1779750406978,52.82,77168.21,0.0,-1.0,0.0,3e-05]
[1779750407523,52.82,77169.14,0.0,-1.0,0.0,3e-05]
[1779750409537,52.82,77171.21,0.0,-1.0,0.0,3e-05]
[1779750410544,52.82,77173.39,0.0,-1.0,0.0,3e-05]
[1779750412557,52.82,77174.33,0.0,-1.0,0.0,3e-05]
[1779750412721,52.82,77174.33,0.0,-1.0,0.0,3e-05]
[1779750412763,52.82,77174.33,0.0,-1.0,0.0,3e-05]
[1779750412780,52.82,77177.8,0.0,-1.0,0.0,3e-05]
[1779750412970,52.82,77177.8,0.0,-1.0,0.0,3e-05]
[1779750414722,52.82,77177.05,0.0,-1.0,0.0,3e-05]
[1779750416586,52.82,77179.62,0.0,-1.0,0.0,3e-05]
[1779750419409,52.82,77179.87,0.0,-1.0,0.0,3e-05]
[1779750419461,52.82,77179.87,0.0,-1.0,0.0,3e-05]
[1779750419470,52.82,77179.87,0.0,-1.0,0.0,3e-05]
[1779750419607,52.82,77179.95,0.0,-1.0,0.0,3e-05]
[1779750421621,52.82,77178.26,0.0,-1.0,0.0,3e-05]
[1779750424722,52.82,77178.07,0.0,-1.0,0.0,3e-05]
[1779750424970,52.82,77178.1,0.0,-1.0,0.0,3e-05]
[1779750425312,52.82,77178.1,0.0,-1.0,0.0,3e-05]
[1779750425470,52.82,77178.1,0.0,-1.0,0.0,3e-05]
[1779750426656,52.82,77179.18,0.0,-1.0,0.0,3e-05]
[1779750427663,52.82,77180.92,0.0,-1.0,0.0,3e-05]
[1779750428670,52.82,77184.07,0.0,-1.0,0.0,3e-05]
[1779750429857,52.82,77184.07,0.0,-1.0,0.0,3e-05]
[1779750429971,52.82,77183.98,0.0,-1.0,0.0,3e-05]
[1779750435309,52.82,77184.11,0.0,-1.0,0.0,3e-05]
[1779750435378,52.82,77184.11,0.0,-1.0,0.0,3e-05]
[1779750435470,52.82,77184.11,0.0,-1.0,0.0,3e-05]
[1779750435718,52.82,77184.45,0.0,-1.0,0.0,3e-05]
[1779750438744,52.82,77189.94,0.0,-1.0,0.0,3e-05]
[1779750439752,52.82,77193.25,0.0,-1.0,0.0,3e-05]
[1779750440228,52.82,77193.25,0.0,-1.0,0.0,3e-05]
[1779750440359,52.82,77193.25,0.0,-1.0,0.0,3e-05]
[1779750440471,52.82,77193.25,0.0,-1.0,0.0,3e-05]
[1779750440759,52.82,77192.68,0.0,-1.0,0.0,3e-05]
[1779750442773,52.82,77191.52,0.0,-1.0,0.0,3e-05]
[1779750444499,52.82,77192.44,0.0,-1.0,0.0,3e-05]
[1779750444723,52.82,77192.44,0.0,-1.0,0.0,3e-05]
[1779750444788,52.82,77192.08,0.0,-1.0,0.0,3e-05]
[1779750446802,52.82,77196.14,0.0,-1.0,0.0,3e-05]
[1779750447380,52.82,77196.14,0.0,-1.0,0.0,3e-05]
[1779750447470,52.82,77196.14,0.0,-1.0,0.0,3e-05]
[1779750448816,52.82,77198.64,0.0,-1.0,0.0,3e-05]
[1779750451836,52.82,77199.37,0.0,-1.0,0.0,3e-05]
[1779750453032,52.82,77199.37,0.0,-1.0,0.0,3e-05]
[1779750453221,52.82,77199.37,0.0,-1.0,0.0,3e-05]
[1779750453851,52.82,77199.44,0.0,-1.0,0.0,3e-05]
[1779750455796,52.82,77199.12,0.0,-1.0,0.0,3e-05]
[1779750455970,52.82,77198.06,0.0,-1.0,0.0,3e-05]
[1779750456384,52.82,77198.06,0.0,-1.0,0.0,3e-05]
[1779750456470,52.82,77198.06,0.0,-1.0,0.0,3e-05]
[1779750456871,52.82,77198.97,0.0,-1.0,0.0,3e-05]
[1779750461916,52.82,77201.47,0.0,-1.0,0.0,3e-05]
[1779750462917,52.82,77217.7,0.0,-1.0,0.0,4e-05]
[1779750463924,52.82,77220.23,0.0,-1.0,0.0,4e-05]
[1779750465938,52.82,77221.84,0.0,-1.0,0.0,4e-05]
[1779750466999,52.82,77222.16,0.0,-1.0,0.0,4e-05]
[1779750467220,52.82,77222.16,0.0,-1.0,0.0,4e-05]
[1779750470973,52.82,77220.22,0.0,-1.0,0.0,4e-05]
[1779750472744,52.82,77220.22,0.0,-1.0,0.0,4e-05]
[1779750472971,52.82,77219.97,0.0,-1.0,0.0,4e-05]
[1779750473110,52.82,77219.97,0.0,-1.0,0.0,4e-05]
[1779750473220,52.82,77219.97,0.0,-1.0,0.0,4e-05]
[1779750473321,52.82,77219.86,0.0,-1.0,0.0,4e-05]
[1779750479029,52.82,77219.48,0.0,-1.0,0.0,4e-05]
[1779750481044,52.82,77216.24,0.0,-1.0,0.0,4e-05]
[1779750482051,52.82,77220.05,0.0,-1.0,0.0,4e-05]
[1779750483058,52.82,77217.73,0.0,-1.0,0.0,4e-05]
[1779750484065,52.82,77213.02,0.0,-1.0,0.0,4e-05]
[1779750485072,52.82,77210.76,0.0,-1.0,0.0,4e-05]
[1779750486081,52.82,77205.16,0.0,-1.0,0.0,3e-05]
[1779750487087,52.82,77207.95,0.0,-1.0,0.0,3e-05]
[1779750488533,52.82,77207.95,0.0,-1.0,0.0,3e-05]
[1779750488722,52.82,77207.95,0.0,-1.0,0.0,3e-05]
[1779750490108,52.82,77206.52,0.0,-1.0,0.0,3e-05]
[1779750493586,52.82,77207.31,0.0,-1.0,0.0,3e-05]
[1779750493635,52.82,77207.31,0.0,-1.0,0.0,3e-05]
[1779750493721,52.82,77207.31,0.0,-1.0,0.0,3e-05]
[1779750493822,52.82,77207.34,0.0,-1.0,0.0,3e-05]
[1779750498163,52.82,77204.58,0.0,-1.0,0.0,3e-05]
[1779750499218,52.82,77204.58,0.0,-1.0,0.0,3e-05]
[1779750499260,52.82,77204.58,0.0,-1.0,0.0,3e-05]
[1779750499470,52.82,77204.58,0.0,-1.0,0.0,3e-05]
[1779750499471,52.82,77204.29,0.0,-1.0,0.0,3e-05]
[1779750503199,52.82,77205.89,0.0,-1.0,0.0,3e-05]
[1779750504173,52.82,77205.89,0.0,-1.0,0.0,3e-05]
[1779750504221,52.82,77205.89,0.0,-1.0,0.0,3e-05]
[1779750504273,52.82,77205.89,0.0,-1.0,0.0,3e-05]
[1779750504470,52.82,77205.89,0.0,-1.0,0.0,3e-05]
[1779750504571,52.82,77203.22,0.0,-1.0,0.0,3e-05]
[1779750508444,52.82,77203.6,0.0,-1.0,0.0,3e-05]
[1779750508473,52.82,77203.6,0.0,-1.0,0.0,3e-05]
[1779750508545,52.82,77192.98,0.0,-1.0,0.0,3e-05]
[1779750509776,52.82,77192.98,0.0,-1.0,0.0,3e-05]
[1779750509971,52.82,77192.98,0.0,-1.0,0.0,3e-05]
[1779750509834,52.82,77189.17,0.0,-1.0,0.0,3e-05]
[1779750510248,52.82,77185.94,0.0,-1.0,0.0,3e-05]
[1779750511345,52.82,77185.94,0.0,-1.0,0.0,3e-05]
[1779750511470,52.82,77185.94,0.0,-1.0,0.0,3e-05]
[1779750511547,52.82,77184.96,0.0,-1.0,0.0,3e-05]
[1779750512271,52.82,77190.97,0.0,-1.0,0.0,3e-05]
[1779750513276,52.82,77207.38,0.0,-1.0,0.0,3e-05]
[1779750514283,52.82,77204.55,0.0,-1.0,0.0,3e-05]
[1779750515290,52.82,77202.5,0.0,-1.0,0.0,3e-05]
[1779750516193,52.82,77202.5,0.0,-1.0,0.0,3e-05]
[1779750516574,52.82,77202.5,0.0,-1.0,0.0,3e-05]
[1779750516671,52.82,77202.5,0.0,-1.0,0.0,3e-05]
[1779750516720,52.82,77202.5,0.0,-1.0,0.0,3e-05]
[1779750516821,52.82,77202.3,0.0,-1.0,0.0,3e-05]
[1779750518311,52.82,77203.52,0.0,-1.0,0.0,3e-05]
[1779750523230,52.82,77203.62,0.0,-1.0,0.0,3e-05]
[1779750523471,52.82,77203.62,0.0,-1.0,0.0,3e-05]
[1779750526367,52.82,77206.25,0.0,-1.0,0.0,3e-05]
[1779750528381,52.82,77203.72,0.0,-1.0,0.0,3e-05]
[1779750532852,52.82,77203.73,0.0,-1.0,0.0,3e-05]
[1779750532971,52.82,77203.73,0.0,-1.0,0.0,3e-05]
[1779750533496,52.82,77203.9,0.0,-1.0,0.0,3e-05]
[1779750533723,52.82,77203.9,0.0,-1.0,0.0,3e-05]
[1779750533823,52.82,77203.47,0.0,-1.0,0.0,3e-05]
[1779750536692,52.82,77203.06,0.0,-1.0,0.0,3e-05]
[1779750536719,52.82,77203.06,0.0,-1.0,0.0,3e-05]
[1779750536750,52.82,77201.28,0.0,-1.0,0.0,3e-05]
[1779750538893,52.82,77200.58,0.0,-1.0,0.0,3e-05]
[1779750538970,52.82,77200.58,0.0,-1.0,0.0,3e-05]
[1779750538976,52.82,77192.18,0.0,-1.0,0.0,3e-05]
[1779750540958,52.82,77191.33,0.0,-1.0,0.0,3e-05]
[1779750540969,52.82,77191.33,0.0,-1.0,0.0,3e-05]
[1779750542479,52.82,77187.95,0.0,-1.0,0.0,3e-05]
[1779750544493,52.82,77189.43,0.0,-1.0,0.0,3e-05]
[1779750545275,52.82,77189.43,0.0,-1.0,0.0,3e-05]
[1779750545475,52.82,77189.43,0.0,-1.0,0.0,3e-05]
[1779750545769,52.82,77189.43,0.0,-1.0,0.0,3e-05]
[1779750545970,52.82,77189.43,0.0,-1.0,0.0,3e-05]
[1779750546040,52.82,77190.16,0.0,-1.0,0.0,3e-05]
[1779750546507,52.82,77196.4,0.0,-1.0,0.0,3e-05]
[1779750549389,52.82,77197.0,0.0,-1.0,0.0,3e-05]
[1779750549470,52.82,77197.0,0.0,-1.0,0.0,3e-05]
[1779750549529,52.82,77197.09,0.0,-1.0,0.0,3e-05]
[1779750550773,52.82,77197.09,0.0,-1.0,0.0,3e-05]
[1779750550973,52.82,77197.09,0.0,-1.0,0.0,3e-05]
[1779750550860,52.82,77199.36,0.0,-1.0,0.0,3e-05]
[1779750551543,52.82,77203.69,0.0,-1.0,0.0,3e-05]
[1779750555496,52.82,77203.67,0.0,-1.0,0.0,3e-05]
[1779750555722,52.82,77203.67,0.0,-1.0,0.0,3e-05]
[1779750555823,52.82,77203.67,0.0,-1.0,0.0,3e-05]
[1779750556578,52.82,77201.96,0.0,-1.0,0.0,3e-05]
[1779750557152,52.82,77201.96,0.0,-1.0,0.0,3e-05]
[1779750557219,52.82,77201.96,0.0,-1.0,0.0,3e-05]
[1779750557585,52.82,77199.78,0.0,-1.0,0.0,3e-05]
[1779750558592,52.82,77201.36,0.0,-1.0,0.0,3e-05]
[1779750561844,52.82,77201.11,0.0,-1.0,0.0,3e-05]
[1779750562020,52.82,77201.11,0.0,-1.0,0.0,3e-05]
[1779750562704,52.82,77201.15,0.0,-1.0,0.0,3e-05]
[1779750562721,52.82,77201.15,0.0,-1.0,0.0,3e-05]
[1779750562839,52.82,77208.56,0.0,-1.0,0.0,3e-05]
[1779750563627,52.82,77204.94,0.0,-1.0,0.0,3e-05]
[1779750566648,52.82,77206.37,0.0,-1.0,0.0,3e-05]
[1779750568662,52.82,77210.12,0.0,-1.0,0.0,3e-05]
[1779750572472,52.82,77206.75,0.0,-1.0,0.0,3e-05]
[1779750577725,52.82,77206.46,0.0,-1.0,0.0,3e-05]
[1779750579445,52.82,77205.81,0.0,-1.0,0.0,3e-05]
[1779750579469,52.82,77205.81,0.0,-1.0,0.0,3e-05]
[1779750579738,52.82,77205.78,0.0,-1.0,0.0,3e-05]
[1779750580244,52.82,77205.78,0.0,-1.0,0.0,3e-05]
[1779750580471,52.82,77205.78,0.0,-1.0,0.0,3e-05]
[1779750580745,52.82,77206.77,0.0,-1.0,0.0,3e-05]
[1779750582759,52.82,77205.55,0.0,-1.0,0.0,3e-05]
[1779750585565,52.82,77205.53,0.0,-1.0,0.0,3e-05]
[1779750585722,52.82,77205.53,0.0,-1.0,0.0,3e-05]
[1779750585781,52.82,77197.79,0.0,-1.0,0.0,3e-05]
[1779750586682,52.82,77197.79,0.0,-1.0,0.0,3e-05]
[1779750586720,52.82,77197.79,0.0,-1.0,0.0,3e-05]
[1779750587795,52.82,77197.82,0.0,-1.0,0.0,3e-05]
[1779750592830,52.82,77197.87,0.0,-1.0,0.0,3e-05]
[1779750597121,52.82,77197.41,0.0,-1.0,0.0,3e-05]
[1779750597220,52.82,77197.41,0.0,-1.0,0.0,3e-05]
[1779750597865,52.82,77197.42,0.0,-1.0,0.0,3e-05]
[1779750598699,52.82,77197.42,0.0,-1.0,0.0,3e-05]
[1779750598719,52.82,77197.42,0.0,-1.0,0.0,3e-05]
[1779750598972,52.82,77197.42,0.0,-1.0,0.0,3e-05]
[1779750602901,52.82,77196.34,0.0,-1.0,0.0,3e-05]
[1779750604480,52.82,77196.4,0.0,-1.0,0.0,3e-05]
[1779750604718,52.82,77196.4,0.0,-1.0,0.0,3e-05]
[1779750606931,52.82,77185.29,0.0,-1.0,0.0,3e-05]
[1779750607937,52.82,77175.34,0.0,-1.0,0.0,3e-05]
[1779750609037,52.82,77175.34,0.0,-1.0,0.0,3e-05]
[1779750608946,52.82,77175.31,0.0,-1.0,0.0,3e-05]
[1779750609222,52.82,77175.31,0.0,-1.0,0.0,3e-05]
[1779750609954,52.82,77175.67,0.0,-1.0,0.0,3e-05]
[1779750610144,52.82,77175.67,0.0,-1.0,0.0,3e-05]
[1779750610223,52.82,77175.67,0.0,-1.0,0.0,3e-05]
[1779750613985,52.82,77171.03,0.0,-1.0,0.0,3e-05]
[1779750616156,52.82,77171.76,0.0,-1.0,0.0,3e-05]
[1779750616220,52.82,77171.76,0.0,-1.0,0.0,3e-05]
[1779750617006,52.82,77172.14,0.0,-1.0,0.0,3e-05]
[1779750617318,52.82,77172.14,0.0,-1.0,0.0,3e-05]
[1779750617471,52.82,77172.14,0.0,-1.0,0.0,3e-05]
[1779750619020,52.82,77165.24,0.0,-1.0,0.0,3e-05]
[1779750620027,52.82,77164.0,0.0,-1.0,0.0,3e-05]
[1779750624055,52.82,77164.92,0.0,-1.0,0.0,3e-05]
[1779750625062,52.82,77173.62,0.0,-1.0,0.0,3e-05]
[1779750626069,52.82,77174.36,0.0,-1.0,0.0,3e-05]
[1779750626254,52.82,77174.36,0.0,-1.0,0.0,3e-05]
[1779750626471,52.82,77174.36,0.0,-1.0,0.0,3e-05]
[1779750627076,52.82,77174.75,0.0,-1.0,0.0,3e-05]
[1779750627538,52.82,77174.75,0.0,-1.0,0.0,3e-05]
[1779750627719,52.82,77174.75,0.0,-1.0,0.0,3e-05]
[1779750629091,52.82,77173.38,0.0,-1.0,0.0,3e-05]
[1779750631105,52.82,77174.19,0.0,-1.0,0.0,3e-05]
[1779750631815,52.82,77174.19,0.0,-1.0,0.0,3e-05]
[1779750631971,52.82,77174.19,0.0,-1.0,0.0,3e-05]
[1779750637148,52.82,77174.42,0.0,-1.0,0.0,3e-05]
[1779750637996,52.82,77174.42,0.0,-1.0,0.0,3e-05]
[1779750638071,52.82,77174.42,0.0,-1.0,0.0,3e-05]
[1779750638220,52.82,77174.42,0.0,-1.0,0.0,3e-05]
[1779750638320,52.82,77174.28,0.0,-1.0,0.0,3e-05]
[1779750639611,52.82,77174.28,0.0,-1.0,0.0,3e-05]
[1779750639720,52.82,77174.28,0.0,-1.0,0.0,3e-05]
[1779750639821,52.82,77178.4,0.0,-1.0,0.0,3e-05]
[1779750640723,52.82,77184.81,0.0,-1.0,0.0,3e-05]
[1779750641176,52.82,77187.87,0.0,-1.0,0.0,3e-05]
[1779750642645,52.82,77187.87,0.0,-1.0,0.0,3e-05]
[1779750642719,52.82,77187.87,0.0,-1.0,0.0,3e-05]
[1779750643146,52.82,77187.87,0.0,-1.0,0.0,3e-05]
[1779750642809,52.82,77187.87,0.0,-1.0,0.0,3e-05]
[1779750643220,52.82,77187.87,0.0,-1.0,0.0,3e-05]
[1779750643321,52.82,77190.77,0.0,-1.0,0.0,3e-05]
[1779750644197,52.82,77189.44,0.0,-1.0,0.0,3e-05]
[1779750645204,52.82,77193.49,0.0,-1.0,0.0,3e-05]
[1779750646630,52.82,77193.49,0.0,-1.0,0.0,3e-05]
[1779750646720,52.82,77193.49,0.0,-1.0,0.0,3e-05]
[1779750648225,52.82,77195.02,0.0,-1.0,0.0,3e-05]
[1779750653260,52.82,77195.77,0.0,-1.0,0.0,3e-05]
[1779750655438,52.82,77196.13,0.0,-1.0,0.0,3e-05]
[1779750655470,52.82,77196.13,0.0,-1.0,0.0,3e-05]
[1779750655540,52.82,77193.21,0.0,-1.0,0.0,3e-05]
[1779750656700,52.82,77193.21,0.0,-1.0,0.0,3e-05]
[1779750656720,52.82,77193.21,0.0,-1.0,0.0,3e-05]
[1779750657668,52.82,77193.24,0.0,-1.0,0.0,3e-05]
[1779750658295,52.82,77191.01,0.0,-1.0,0.0,3e-05]
[1779750659507,52.82,77191.01,0.0,-1.0,0.0,3e-05]
[1779750659719,52.82,77191.01,0.0,-1.0,0.0,3e-05]
[1779750660022,52.82,77191.01,0.0,-1.0,0.0,3e-05]
[1779750660134,52.82,77193.7,0.0,-1.0,0.0,3e-05]
[1779750660219,52.82,77193.7,0.0,-1.0,0.0,3e-05]
[1779750660309,52.82,77194.41,0.0,-1.0,0.0,3e-05]
[1779750663331,52.82,77192.74,0.0,-1.0,0.0,3e-05]
[1779750667898,52.82,77192.74,0.0,-1.0,0.0,3e-05]
[1779750667971,52.82,77192.74,0.0,-1.0,0.0,3e-05]
[1779750667999,52.82,77192.03,0.0,-1.0,0.0,3e-05]
[1779750668652,52.82,77192.03,0.0,-1.0,0.0,3e-05]
[1779750668721,52.82,77192.03,0.0,-1.0,0.0,3e-05]
[1779750668754,52.82,77190.38,0.0,-1.0,0.0,3e-05]
[1779750674263,52.82,77190.3,0.0,-1.0,0.0,3e-05]
[1779750679640,52.82,77190.22,0.0,-1.0,0.0,3e-05]
[1779750679718,52.82,77190.22,0.0,-1.0,0.0,3e-05]
[1779750679820,52.82,77190.18,0.0,-1.0,0.0,3e-05]
[1779750680524,52.82,77190.18,0.0,-1.0,0.0,3e-05]
[1779750680720,52.82,77190.18,0.0,-1.0,0.0,3e-05]
[1779750687502,52.82,77190.5,0.0,-1.0,0.0,3e-05]
[1779750691530,52.82,77190.54,0.0,-1.0,0.0,3e-05]
[1779750692537,52.82,77191.35,0.0,-1.0,0.0,3e-05]
[1779750693400,52.82,77191.35,0.0,-1.0,0.0,3e-05]
[1779750693469,52.82,77191.35,0.0,-1.0,0.0,3e-05]
[1779750693570,52.82,77191.35,0.0,-1.0,0.0,3e-05]
[1779750694239,52.82,77191.35,0.0,-1.0,0.0,3e-05]
[1779750694471,52.82,77191.35,0.0,-1.0,0.0,3e-05]
[1779750701023,52.82,77191.14,0.0,-1.0,0.0,3e-05]
[1779750701099,52.82,77191.28,0.0,-1.0,0.0,3e-05]
[1779750701230,52.82,77191.28,0.0,-1.0,0.0,3e-05]
[1779750701600,52.82,77189.19,0.0,-1.0,0.0,3e-05]
[1779750702349,52.82,77189.19,0.0,-1.0,0.0,3e-05]
[1779750702471,52.82,77189.19,0.0,-1.0,0.0,3e-05]
[1779750708649,52.82,77189.62,0.0,-1.0,0.0,3e-05]
[1779750713684,52.82,77189.05,0.0,-1.0,0.0,3e-05]
[1779750715153,52.82,77189.05,0.0,-1.0,0.0,3e-05]
[1779750715221,52.82,77189.05,0.0,-1.0,0.0,3e-05]
[1779750720216,52.82,77189.26,0.0,-1.0,0.0,3e-05]
[1779750720233,52.82,77189.93,0.0,-1.0,0.0,3e-05]
[1779750720468,52.82,77189.93,0.0,-1.0,0.0,3e-05]
[1779750721196,52.82,77189.93,0.0,-1.0,0.0,3e-05]
[1779750721220,52.82,77189.93,0.0,-1.0,0.0,3e-05]
[1779750721297,52.82,77189.93,0.0,-1.0,0.0,3e-05]
[1779750726996,52.82,77189.71,0.0,-1.0,0.0,3e-05]
[1779750727219,52.82,77189.71,0.0,-1.0,0.0,3e-05]
[1779750727098,52.82,77188.64,0.0,-1.0,0.0,3e-05]
[1779750727776,52.82,77188.64,0.0,-1.0,0.0,3e-05]
[1779750727971,52.82,77188.64,0.0,-1.0,0.0,3e-05]
[1779750728034,52.82,77189.84,0.0,-1.0,0.0,3e-05]
[1779750731815,52.82,77189.16,0.0,-1.0,0.0,3e-05]
[1779750738863,52.82,77189.34,0.0,-1.0,0.0,3e-05]
[1779750742892,52.82,77190.1,0.0,-1.0,0.0,3e-05]
[1779750743898,52.82,77189.54,0.0,-1.0,0.0,3e-05]
[1779750745234,52.82,77188.97,0.0,-1.0,0.0,3e-05]
[1779750746300,52.82,77188.97,0.0,-1.0,0.0,3e-05]
[1779750746477,52.82,77188.97,0.0,-1.0,0.0,3e-05]
[1779750746519,52.82,77188.97,0.0,-1.0,0.0,3e-05]
[1779750750200,52.82,77189.4,0.0,-1.0,0.0,3e-05]
[1779750750221,52.82,77189.4,0.0,-1.0,0.0,3e-05]
[1779750749941,52.82,77202.48,0.0,-1.0,0.0,3e-05]
[1779750751168,52.82,77202.48,0.0,-1.0,0.0,3e-05]
[1779750751220,52.82,77202.48,0.0,-1.0,0.0,3e-05]
[1779750751189,52.82,77204.1,0.0,-1.0,0.0,3e-05]
[1779750754525,52.82,77204.11,0.0,-1.0,0.0,3e-05]
[1779750754721,52.82,77204.11,0.0,-1.0,0.0,3e-05]
[1779750757998,52.82,77199.58,0.0,-1.0,0.0,3e-05]
[1779750759004,52.82,77197.72,0.0,-1.0,0.0,3e-05]
[1779750759869,52.82,77197.72,0.0,-1.0,0.0,3e-05]
[1779750759971,52.82,77197.72,0.0,-1.0,0.0,3e-05]
[1779750760015,52.82,77191.83,0.0,-1.0,0.0,3e-05]
[1779750760775,52.82,77191.83,0.0,-1.0,0.0,3e-05]
[1779750760973,52.82,77191.83,0.0,-1.0,0.0,3e-05]
[1779750761020,52.82,77192.65,0.0,-1.0,0.0,3e-05]
[1779750764470,52.82,77192.88,0.0,-1.0,0.0,3e-05]
[1779750764719,52.82,77192.88,0.0,-1.0,0.0,3e-05]
[1779750769935,52.82,77192.34,0.0,-1.0,0.0,3e-05]
[1779750769970,52.82,77192.34,0.0,-1.0,0.0,3e-05]
[1779750771080,52.82,77192.61,0.0,-1.0,0.0,3e-05]
[1779750771220,52.82,77192.61,0.0,-1.0,0.0,3e-05]
[1779750771281,52.82,77192.42,0.0,-1.0,0.0,3e-05]
[1779750777132,52.82,77192.62,0.0,-1.0,0.0,3e-05]
[1779750782167,52.82,77192.6,0.0,-1.0,0.0,3e-05]
[1779750790223,52.82,77192.63,0.0,-1.0,0.0,3e-05]
[1779750795151,52.82,77192.95,0.0,-1.0,0.0,3e-05]
[1779750795221,52.82,77192.95,0.0,-1.0,0.0,3e-05]
[1779750795636,52.82,77192.62,0.0,-1.0,0.0,3e-05]
[1779750795720,52.82,77192.62,0.0,-1.0,0.0,3e-05]
[1779750796265,52.82,77192.69,0.0,-1.0,0.0,3e-05]
[1779750801300,52.82,77192.81,0.0,-1.0,0.0,3e-05]
[1779750806335,52.82,77192.84,0.0,-1.0,0.0,3e-05]
[1779750811370,52.82,77192.93,0.0,-1.0,0.0,3e-05]
[1779750815092,52.82,77193.52,0.0,-1.0,0.0,3e-05]
[1779750815222,52.82,77193.52,0.0,-1.0,0.0,3e-05]
[1779750820436,52.82,77193.83,0.0,-1.0,0.0,3e-05]
[1779750824746,52.82,77192.9,0.0,-1.0,0.0,3e-05]
[1779750824970,52.82,77192.9,0.0,-1.0,0.0,3e-05]
[1779750826298,52.82,77192.9,0.0,-1.0,0.0,3e-05]
[1779750826469,52.82,77192.82,0.0,-1.0,0.0,3e-05]
[1779750826570,52.82,77192.82,0.0,-1.0,0.0,3e-05]
[1779750832520,52.82,77193.46,0.0,-1.0,0.0,3e-05]
[1779750835541,52.82,77183.7,0.0,-1.0,0.0,3e-05]
[1779750836548,52.82,77181.38,0.0,-1.0,0.0,3e-05]
[1779750837838,52.82,77181.38,0.0,-1.0,0.0,3e-05]
[1779750837970,52.82,77181.38,0.0,-1.0,0.0,3e-05]
[1779750841583,52.82,77185.66,0.0,-1.0,0.0,3e-05]
[1779750843465,52.82,77186.07,0.0,-1.0,0.0,3e-05]
[1779750843719,52.82,77186.07,0.0,-1.0,0.0,3e-05]
[1779750844203,52.82,77186.07,0.0,-1.0,0.0,3e-05]
[1779750844218,52.82,77186.07,0.0,-1.0,0.0,3e-05]
[1779750844304,52.82,77186.07,0.0,-1.0,0.0,3e-05]
[1779750845611,52.82,77190.36,0.0,-1.0,0.0,3e-05]
[1779750849421,52.82,77191.4,0.0,-1.0,0.0,3e-05]
[1779750849470,52.82,77191.4,0.0,-1.0,0.0,3e-05]
[1779750850646,52.82,77193.8,0.0,-1.0,0.0,3e-05]
[1779750852974,52.82,77194.03,0.0,-1.0,0.0,3e-05]
[1779750853221,52.82,77194.03,0.0,-1.0,0.0,3e-05]
[1779750853246,52.82,77194.03,0.0,-1.0,0.0,3e-05]
[1779750853298,52.82,77198.32,0.0,-1.0,0.0,3e-05]
[1779750853474,52.82,77198.32,0.0,-1.0,0.0,3e-05]
[1779750853667,52.82,77200.53,0.0,-1.0,0.0,3e-05]
[1779750855681,52.82,77203.02,0.0,-1.0,0.0,3e-05]
[1779750856662,52.82,77203.02,0.0,-1.0,0.0,3e-05]
[1779750856719,52.82,77203.02,0.0,-1.0,0.0,3e-05]
[1779750856820,52.82,77204.62,0.0,-1.0,0.0,3e-05]
[1779750858672,52.82,77205.35,0.0,-1.0,0.0,3e-05]
[1779750858720,52.82,77205.35,0.0,-1.0,0.0,3e-05]
[1779750858773,52.82,77211.55,0.0,-1.0,0.0,3e-05]
[1779750859709,52.82,77215.86,0.0,-1.0,0.0,3e-05]
[1779750861689,52.82,77216.36,0.0,-1.0,0.0,3e-05]
[1779750861722,52.82,77216.36,0.0,-1.0,0.0,3e-05]
[1779750861791,52.82,77216.36,0.0,-1.0,0.0,3e-05]
[1779750863826,52.82,77215.93,0.0,-1.0,0.0,3e-05]
[1779750863970,52.82,77215.93,0.0,-1.0,0.0,3e-05]
[1779750868290,52.82,77216.45,0.0,-1.0,0.0,3e-05]
[1779750868470,52.82,77217.37,0.0,-1.0,0.0,3e-05]
[1779750871136,52.82,77216.58,0.0,-1.0,0.0,3e-05]
[1779750871220,52.82,77216.58,0.0,-1.0,0.0,3e-05]
[1779750871238,52.82,77216.67,0.0,-1.0,0.0,3e-05]
[1779750871793,52.82,77218.23,0.0,-1.0,0.0,3e-05]
[1779750874938,52.82,77219.0,0.0,-1.0,0.0,3e-05]
[1779750874968,52.82,77219.0,0.0,-1.0,0.0,3e-05]
[1779750880856,52.82,77219.56,0.0,-1.0,0.0,3e-05]
[1779750885395,52.82,77219.63,0.0,-1.0,0.0,3e-05]
[1779750885469,52.82,77219.47,0.0,-1.0,0.0,3e-05]
[1779750887859,52.82,77218.44,0.0,-1.0,0.0,3e-05]
[1779750887970,52.82,77218.44,0.0,-1.0,0.0,3e-05]
[1779750888006,52.82,77219.1,0.0,-1.0,0.0,3e-05]
[1779750889919,52.82,77217.55,0.0,-1.0,0.0,3e-05]
[1779750894787,52.82,77217.5,0.0,-1.0,0.0,3e-05]
[1779750894970,52.82,77217.5,0.0,-1.0,0.0,3e-05]
[1779750895046,52.82,77219.69,0.0,-1.0,0.0,3e-05]
[1779750895961,52.82,77221.4,0.0,-1.0,0.0,3e-05]
[1779750900996,52.82,77221.64,0.0,-1.0,0.0,3e-05]
[1779750906031,52.82,77221.92,0.0,-1.0,0.0,3e-05]
[1779750908045,52.82,77227.19,0.0,-1.0,0.0,3e-05]
[1779750909936,52.82,77227.77,0.0,-1.0,0.0,3e-05]
[1779750909971,52.82,77227.77,0.0,-1.0,0.0,3e-05]
[1779750910059,52.82,77230.33,0.0,-1.0,0.0,3e-05]
[1779750913999,52.82,77231.4,0.0,-1.0,0.0,3e-05]
[1779750914218,52.82,77231.4,0.0,-1.0,0.0,3e-05]
[1779750914246,52.82,77233.46,0.0,-1.0,0.0,3e-05]
[1779750916101,52.82,77234.91,0.0,-1.0,0.0,3e-05]
[1779750921136,52.82,77235.25,0.0,-1.0,0.0,3e-05]
[1779750923368,52.82,77236.19,0.0,-1.0,0.0,3e-05]
[1779750923469,52.82,77236.64,0.0,-1.0,0.0,3e-05]
[1779750929198,52.82,77238.28,0.0,-1.0,0.0,3e-05]
[1779750930205,52.82,77243.93,0.0,-1.0,0.0,3e-05]
[1779750931212,52.82,77253.29,0.0,-1.0,0.0,3e-05]
[1779750932219,52.82,77256.6,0.0,-1.0,0.0,3e-05]
[1779750933280,52.82,77256.6,0.0,-1.0,0.0,3e-05]
[1779750933313,52.82,77256.87,0.0,-1.0,0.0,3e-05]
[1779750933469,52.82,77256.87,0.0,-1.0,0.0,3e-05]
[1779750934233,52.82,77254.91,0.0,-1.0,0.0,3e-05]
[1779750935240,52.82,77257.14,0.0,-1.0,0.0,3e-05]
[1779750936247,52.82,77259.14,0.0,-1.0,0.0,3e-05]
[1779750937254,52.82,77260.95,0.0,-1.0,0.0,4e-05]
[1779750938946,52.82,77261.59,0.0,-1.0,0.0,4e-05]
[1779750938969,52.82,77261.59,0.0,-1.0,0.0,4e-05]
[1779750939268,52.82,77261.35,0.0,-1.0,0.0,4e-05]
[1779750940194,52.82,77261.35,0.0,-1.0,0.0,4e-05]
[1779750940220,52.82,77261.35,0.0,-1.0,0.0,4e-05]
[1779750946317,52.82,77247.68,0.0,-1.0,0.0,3e-05]
[1779750946920,52.82,77247.68,0.0,-1.0,0.0,3e-05]
[1779750946969,52.82,77247.68,0.0,-1.0,0.0,3e-05]
[1779750947324,52.82,77239.46,0.0,-1.0,0.0,3e-05]
[1779750948331,52.82,77238.62,0.0,-1.0,0.0,3e-05]
[1779750951962,52.82,77239.36,0.0,-1.0,0.0,3e-05]
[1779750951969,52.82,77239.36,0.0,-1.0,0.0,3e-05]
[1779750952272,52.82,77239.36,0.0,-1.0,0.0,3e-05]
[1779750952361,52.82,77239.84,0.0,-1.0,0.0,3e-05]
[1779750952474,52.82,77239.84,0.0,-1.0,0.0,3e-05]
[1779750955994,52.82,77238.69,0.0,-1.0,0.0,3e-05]
[1779750956223,52.82,77238.69,0.0,-1.0,0.0,3e-05]
[1779750956387,52.82,77236.16,0.0,-1.0,0.0,3e-05]
[1779750957393,52.82,77233.46,0.0,-1.0,0.0,3e-05]
[1779750961422,52.82,77237.76,0.0,-1.0,0.0,3e-05]
[1779750962227,52.82,77237.76,0.0,-1.0,0.0,3e-05]
[1779750962429,52.82,77235.59,0.0,-1.0,0.0,3e-05]
[1779750964443,52.82,77237.6,0.0,-1.0,0.0,3e-05]
[1779750965450,52.82,77243.46,0.0,-1.0,0.0,3e-05]
[1779750967847,52.82,77244.23,0.0,-1.0,0.0,3e-05]
[1779750967971,52.82,77244.23,0.0,-1.0,0.0,3e-05]
[1779750969478,52.82,77244.24,0.0,-1.0,0.0,3e-05]
[1779750974513,52.82,77237.98,0.0,-1.0,0.0,3e-05]
[1779750975520,52.82,77236.14,0.0,-1.0,0.0,3e-05]
[1779750979076,52.82,77236.19,0.0,-1.0,0.0,3e-05]
[1779750979218,52.82,77236.19,0.0,-1.0,0.0,3e-05]
[1779750979283,52.82,77236.19,0.0,-1.0,0.0,3e-05]
[1779750979548,52.82,77233.84,0.0,-1.0,0.0,3e-05]
[1779750982569,52.82,77237.96,0.0,-1.0,0.0,3e-05]
[1779750987604,52.82,77240.02,0.0,-1.0,0.0,3e-05]
[1779750989617,52.82,77242.75,0.0,-1.0,0.0,3e-05]
[1779750993647,52.82,77241.97,0.0,-1.0,0.0,3e-05]
[1779750996370,52.82,77241.78,0.0,-1.0,0.0,3e-05]
[1779750996477,52.82,77241.78,0.0,-1.0,0.0,3e-05]
[1779750997166,52.82,77241.36,0.0,-1.0,0.0,3e-05]
[1779750997219,52.82,77241.36,0.0,-1.0,0.0,3e-05]
[1779750997299,52.82,77237.91,0.0,-1.0,0.0,3e-05]
[1779750997779,52.82,77237.91,0.0,-1.0,0.0,3e-05]
[1779750997816,52.82,77236.38,0.0,-1.0,0.0,3e-05]
[1779750998683,52.82,77232.17,0.0,-1.0,0.0,3e-05]
[1779751002710,52.82,77230.78,0.0,-1.0,0.0,3e-05]
[1779751003718,52.82,77229.54,0.0,-1.0,0.0,3e-05]
[1779751005733,52.82,77231.23,0.0,-1.0,0.0,3e-05]
[1779751006740,52.82,77237.15,0.0,-1.0,0.0,3e-05]
[1779751008319,52.82,77237.15,0.0,-1.0,0.0,3e-05]
[1779751008472,52.82,77237.15,0.0,-1.0,0.0,3e-05]
[1779751008320,52.82,77237.33,0.0,-1.0,0.0,3e-05]
[1779751008893,52.82,77237.33,0.0,-1.0,0.0,3e-05]
[1779751008971,52.82,77237.33,0.0,-1.0,0.0,3e-05]
[1779751015808,52.82,77236.3,0.0,-1.0,0.0,3e-05]
[1779751016814,52.82,77233.39,0.0,-1.0,0.0,3e-05]
[1779751018938,52.82,77232.85,0.0,-1.0,0.0,3e-05]
[1779751018969,52.82,77232.85,0.0,-1.0,0.0,3e-05]
[1779751019239,52.82,77232.85,0.0,-1.0,0.0,3e-05]
[1779751019468,52.82,77232.85,0.0,-1.0,0.0,3e-05]
[1779751019290,52.82,77232.11,0.0,-1.0,0.0,3e-05]
[1779751022857,52.82,77230.45,0.0,-1.0,0.0,3e-05]
[1779751024871,52.82,77233.48,0.0,-1.0,0.0,3e-05]
[1779751026546,52.82,77233.49,0.0,-1.0,0.0,3e-05]
[1779751026719,52.82,77233.49,0.0,-1.0,0.0,3e-05]
[1779751027440,52.82,77233.49,0.0,-1.0,0.0,3e-05]
[1779751027469,52.82,77233.49,0.0,-1.0,0.0,3e-05]
[1779751027541,52.82,77232.14,0.0,-1.0,0.0,3e-05]
[1779751032927,52.82,77233.09,0.0,-1.0,0.0,3e-05]
[1779751035030,52.82,77233.53,0.0,-1.0,0.0,3e-05]
[1779751035220,52.82,77233.53,0.0,-1.0,0.0,3e-05]
[1779751035321,52.82,77233.63,0.0,-1.0,0.0,3e-05]
[1779751035565,52.82,77233.63,0.0,-1.0,0.0,3e-05]
[1779751035719,52.82,77233.63,0.0,-1.0,0.0,3e-05]
[1779751037962,52.82,77228.4,0.0,-1.0,0.0,3e-05]
[1779751038969,52.82,77225.42,0.0,-1.0,0.0,3e-05]
[1779751040623,52.82,77225.68,0.0,-1.0,0.0,3e-05]
[1779751040720,52.82,77225.68,0.0,-1.0,0.0,3e-05]
[1779751041066,52.82,77225.68,0.0,-1.0,0.0,3e-05]
[1779751041219,52.82,77225.68,0.0,-1.0,0.0,3e-05]
[1779751041320,52.82,77225.11,0.0,-1.0,0.0,3e-05]
[1779751046354,52.82,77226.11,0.0,-1.0,0.0,3e-05]
[1779751046474,52.82,77226.11,0.0,-1.0,0.0,3e-05]
[1779751046514,52.82,77226.11,0.0,-1.0,0.0,3e-05]
[1779751046523,52.82,77226.47,0.0,-1.0,0.0,3e-05]
[1779751046725,52.82,77226.47,0.0,-1.0,0.0,3e-05]
[1779751047025,52.82,77225.12,0.0,-1.0,0.0,3e-05]
[1779751048032,52.82,77226.28,0.0,-1.0,0.0,3e-05]
[1779751050072,52.82,77226.3,0.0,-1.0,0.0,3e-05]
[1779751050221,52.82,77226.3,0.0,-1.0,0.0,3e-05]
[1779751050240,52.82,77228.51,0.0,-1.0,0.0,3e-05]
[1779751050916,52.82,77228.51,0.0,-1.0,0.0,3e-05]
[1779751050970,52.82,77228.51,0.0,-1.0,0.0,3e-05]
[1779751051018,52.82,77228.51,0.0,-1.0,0.0,3e-05]
[1779751056150,52.82,77228.11,0.0,-1.0,0.0,3e-05]
[1779751056220,52.82,77228.11,0.0,-1.0,0.0,3e-05]
[1779751056307,52.82,77227.98,0.0,-1.0,0.0,3e-05]
[1779751056613,52.82,77227.98,0.0,-1.0,0.0,3e-05]
[1779751056720,52.82,77227.98,0.0,-1.0,0.0,3e-05]
[1779751058104,52.82,77225.83,0.0,-1.0,0.0,3e-05]
[1779751063138,52.82,77225.34,0.0,-1.0,0.0,3e-05]
[1779751068174,52.82,77224.74,0.0,-1.0,0.0,3e-05]
[1779751072716,52.82,77224.46,0.0,-1.0,0.0,3e-05]
[1779751072970,52.82,77224.46,0.0,-1.0,0.0,3e-05]
[1779751073007,52.82,77224.46,0.0,-1.0,0.0,3e-05]
[1779751073219,52.82,77224.46,0.0,-1.0,0.0,3e-05]
[1779751073320,52.82,77223.37,0.0,-1.0,0.0,3e-05]
[1779751079251,52.82,77223.16,0.0,-1.0,0.0,3e-05]
[1779751081867,52.82,77223.3,0.0,-1.0,0.0,3e-05]
[1779751081969,52.82,77223.3,0.0,-1.0,0.0,3e-05]
[1779751082094,52.82,77223.3,0.0,-1.0,0.0,3e-05]
[1779751082219,52.82,77223.3,0.0,-1.0,0.0,3e-05]
[1779751082327,52.82,77223.3,0.0,-1.0,0.0,3e-05]
[1779751086649,52.82,77223.72,0.0,-1.0,0.0,3e-05]
[1779751086683,52.82,77223.72,0.0,-1.0,0.0,3e-05]
[1779751086719,52.82,77223.72,0.0,-1.0,0.0,3e-05]
[1779751086923,52.82,77223.72,0.0,-1.0,0.0,3e-05]
[1779751086970,52.82,77223.72,0.0,-1.0,0.0,3e-05]
[1779751087071,52.82,77223.72,0.0,-1.0,0.0,3e-05]
[1779751093035,52.82,77223.25,0.0,-1.0,0.0,3e-05]
[1779751093220,52.82,77223.25,0.0,-1.0,0.0,3e-05]
[1779751093267,52.82,77223.25,0.0,-1.0,0.0,3e-05]
[1779751093468,52.82,77223.25,0.0,-1.0,0.0,3e-05]
[1779751093504,52.82,77222.93,0.0,-1.0,0.0,3e-05]
[1779751100398,52.82,77222.71,0.0,-1.0,0.0,3e-05]
[1779751105433,52.82,77222.85,0.0,-1.0,0.0,3e-05]
[1779751110468,52.82,77223.73,0.0,-1.0,0.0,3e-05]
[1779751110829,52.82,77223.73,0.0,-1.0,0.0,3e-05]
[1779751110970,52.82,77223.73,0.0,-1.0,0.0,3e-05]
[1779751111081,52.82,77223.73,0.0,-1.0,0.0,3e-05]
[1779751111222,52.82,77223.73,0.0,-1.0,0.0,3e-05]
[1779751112482,52.82,77224.07,0.0,-1.0,0.0,3e-05]
[1779751117517,52.82,77223.81,0.0,-1.0,0.0,3e-05]
[1779751122552,52.82,77223.2,0.0,-1.0,0.0,3e-05]
[1779751123141,52.82,77223.2,0.0,-1.0,0.0,3e-05]
[1779751123218,52.82,77223.2,0.0,-1.0,0.0,3e-05]
[1779751123663,52.82,77223.53,0.0,-1.0,0.0,3e-05]
[1779751123719,52.82,77223.53,0.0,-1.0,0.0,3e-05]
[1779751124566,52.82,77223.51,0.0,-1.0,0.0,3e-05]
[1779751129602,52.82,77227.86,0.0,-1.0,0.0,3e-05]
[1779751129697,52.82,77227.86,0.0,-1.0,0.0,3e-05]
[1779751129722,52.82,77227.86,0.0,-1.0,0.0,3e-05]
[1779751135646,52.82,77227.78,0.0,-1.0,0.0,3e-05]
[1779751137411,52.82,77227.78,0.0,-1.0,0.0,3e-05]
[1779751137468,52.82,77227.78,0.0,-1.0,0.0,3e-05]
[1779751137512,52.82,77227.78,0.0,-1.0,0.0,3e-05]
[1779751137662,52.82,77227.78,0.0,-1.0,0.0,3e-05]
[1779751137721,52.82,77227.78,0.0,-1.0,0.0,3e-05]
[1779751144628,52.82,77227.71,0.0,-1.0,0.0,3e-05]
[1779751144656,52.82,77223.95,0.0,-1.0,0.0,3e-05]
[1779751144718,52.82,77223.95,0.0,-1.0,0.0,3e-05]
[1779751144929,52.82,77223.95,0.0,-1.0,0.0,3e-05]
[1779751144972,52.82,77223.95,0.0,-1.0,0.0,3e-05]
[1779751145717,52.82,77224.13,0.0,-1.0,0.0,3e-05]
[1779751152765,52.82,77224.16,0.0,-1.0,0.0,3e-05]
[1779751156270,52.82,77224.08,0.0,-1.0,0.0,3e-05]
[1779751156469,52.82,77224.08,0.0,-1.0,0.0,3e-05]
[1779751158917,52.82,77223.86,0.0,-1.0,0.0,3e-05]
[1779751159018,52.82,77222.4,0.0,-1.0,0.0,3e-05]
[1779751160294,52.82,77222.4,0.0,-1.0,0.0,3e-05]
[1779751160473,52.82,77222.4,0.0,-1.0,0.0,3e-05]
[1779751160594,52.82,77222.4,0.0,-1.0,0.0,3e-05]
[1779751160573,52.82,77223.26,0.0,-1.0,0.0,3e-05]
[1779751160721,52.82,77223.26,0.0,-1.0,0.0,3e-05]
[1779751161830,52.82,77214.13,0.0,-1.0,0.0,3e-05]
[1779751162836,52.82,77211.68,0.0,-1.0,0.0,3e-05]
[1779751163904,52.82,77211.68,0.0,-1.0,0.0,3e-05]
[1779751163969,52.82,77211.68,0.0,-1.0,0.0,3e-05]
[1779751164113,52.82,77211.68,0.0,-1.0,0.0,3e-05]
[1779751164222,52.82,77211.68,0.0,-1.0,0.0,3e-05]
[1779751164321,52.82,77211.58,0.0,-1.0,0.0,3e-05]
[1779751166469,52.82,77211.52,0.0,-1.0,0.0,3e-05]
[1779751166555,52.82,77211.51,0.0,-1.0,0.0,3e-05]
[1779751167871,52.82,77210.14,0.0,-1.0,0.0,3e-05]
[1779751168954,52.82,77210.14,0.0,-1.0,0.0,3e-05]
[1779751168970,52.82,77210.14,0.0,-1.0,0.0,3e-05]
[1779751170892,52.82,77214.24,0.0,-1.0,0.0,3e-05]
[1779751171899,52.82,77216.95,0.0,-1.0,0.0,3e-05]
[1779751172989,52.82,77215.85,0.0,-1.0,0.0,3e-05]
[1779751174485,52.82,77215.85,0.0,-1.0,0.0,3e-05]
[1779751174503,52.82,77211.54,0.0,-1.0,0.0,3e-05]
[1779751174719,52.82,77211.54,0.0,-1.0,0.0,3e-05]
[1779751174832,52.82,77211.54,0.0,-1.0,0.0,3e-05]
[1779751174970,52.82,77211.54,0.0,-1.0,0.0,3e-05]
[1779751175018,52.82,77208.84,0.0,-1.0,0.0,3e-05]
[1779751175926,52.82,77207.26,0.0,-1.0,0.0,3e-05]
[1779751176934,52.82,77206.24,0.0,-1.0,0.0,3e-05]
[1779751178355,52.82,77206.24,0.0,-1.0,0.0,3e-05]
[1779751178469,52.82,77206.24,0.0,-1.0,0.0,3e-05]
[1779751178520,52.82,77206.24,0.0,-1.0,0.0,3e-05]
[1779751178570,52.82,77209.99,0.0,-1.0,0.0,3e-05]
[1779751178719,52.82,77209.99,0.0,-1.0,0.0,3e-05]
[1779751182975,52.82,77212.97,0.0,-1.0,0.0,3e-05]
[1779751184122,52.82,77212.97,0.0,-1.0,0.0,3e-05]
[1779751184219,52.82,77212.97,0.0,-1.0,0.0,3e-05]
[1779751184564,52.82,77212.97,0.0,-1.0,0.0,3e-05]
[1779751184571,52.82,77215.32,0.0,-1.0,0.0,3e-05]
[1779751184719,52.82,77215.32,0.0,-1.0,0.0,3e-05]
[1779751188266,52.82,77216.55,0.0,-1.0,0.0,3e-05]
[1779751188366,52.82,77216.55,0.0,-1.0,0.0,3e-05]
[1779751188471,52.82,77216.55,0.0,-1.0,0.0,3e-05]
[1779751188571,52.82,77221.54,0.0,-1.0,0.0,3e-05]
[1779751194064,52.82,77221.14,0.0,-1.0,0.0,3e-05]
[1779751195412,52.82,77221.14,0.0,-1.0,0.0,3e-05]
[1779751195469,52.82,77221.14,0.0,-1.0,0.0,3e-05]
[1779751195470,52.82,77201.24,0.0,-1.0,0.0,3e-05]
[1779751195760,52.82,77201.24,0.0,-1.0,0.0,3e-05]
[1779751195969,52.82,77201.24,0.0,-1.0,0.0,3e-05]
[1779751196077,52.82,77200.21,0.0,-1.0,0.0,3e-05]
[1779751201651,52.82,77199.91,0.0,-1.0,0.0,3e-05]
[1779751201720,52.82,77199.91,0.0,-1.0,0.0,3e-05]
[1779751201707,52.82,77203.83,0.0,-1.0,0.0,3e-05]
[1779751202342,52.82,77203.83,0.0,-1.0,0.0,3e-05]
[1779751202522,52.82,77203.83,0.0,-1.0,0.0,3e-05]
[1779751202623,52.82,77207.02,0.0,-1.0,0.0,3e-05]
[1779751211185,52.82,77213.02,0.0,-1.0,0.0,3e-05]
[1779751211850,52.82,77213.02,0.0,-1.0,0.0,3e-05]
[1779751211968,52.82,77213.02,0.0,-1.0,0.0,3e-05]
[1779751212492,52.82,77213.02,0.0,-1.0,0.0,3e-05]
[1779751212719,52.82,77213.02,0.0,-1.0,0.0,3e-05]
[1779751212555,52.82,77219.11,0.0,-1.0,0.0,3e-05]
[1779751216623,52.82,77219.17,0.0,-1.0,0.0,3e-05]
[1779751216721,52.82,77219.17,0.0,-1.0,0.0,3e-05]
[1779751219241,52.82,77220.39,0.0,-1.0,0.0,3e-05]
[1779751220939,52.82,77219.63,0.0,-1.0,0.0,3e-05]
[1779751220968,52.82,77219.63,0.0,-1.0,0.0,3e-05]
[1779751221255,52.82,77219.7,0.0,-1.0,0.0,3e-05]
[1779751221955,52.82,77219.7,0.0,-1.0,0.0,3e-05]
[1779751221971,52.82,77219.7,0.0,-1.0,0.0,3e-05]
[1779751227296,52.82,77219.5,0.0,-1.0,0.0,3e-05]
[1779751228792,52.82,77219.57,0.0,-1.0,0.0,3e-05]
[1779751228973,52.82,77219.57,0.0,-1.0,0.0,3e-05]
[1779751229218,52.82,77219.57,0.0,-1.0,0.0,3e-05]
[1779751229471,52.82,77219.57,0.0,-1.0,0.0,3e-05]
[1779751229572,52.82,77219.57,0.0,-1.0,0.0,3e-05]
[1779751230318,52.82,77224.14,0.0,-1.0,0.0,3e-05]
[1779751231325,52.82,77226.66,0.0,-1.0,0.0,3e-05]
[1779751235090,52.82,77227.28,0.0,-1.0,0.0,3e-05]
[1779751235223,52.82,77227.28,0.0,-1.0,0.0,3e-05]
[1779751236360,52.82,77225.76,0.0,-1.0,0.0,3e-05]
[1779751237564,52.82,77225.76,0.0,-1.0,0.0,3e-05]
[1779751237718,52.82,77225.76,0.0,-1.0,0.0,3e-05]
[1779751237763,52.82,77225.44,0.0,-1.0,0.0,3e-05]
[1779751239943,52.82,77226.11,0.0,-1.0,0.0,3e-05]
[1779751239969,52.82,77226.11,0.0,-1.0,0.0,3e-05]
[1779751245423,52.82,77227.21,0.0,-1.0,0.0,3e-05]
[1779751249453,52.82,77225.83,0.0,-1.0,0.0,3e-05]
[1779751250780,52.82,77225.83,0.0,-1.0,0.0,3e-05]
[1779751250970,52.82,77226.07,0.0,-1.0,0.0,3e-05]
[1779751251233,52.82,77226.07,0.0,-1.0,0.0,3e-05]
[1779751251469,52.82,77226.07,0.0,-1.0,0.0,3e-05]
[1779751251571,52.82,77225.77,0.0,-1.0,0.0,3e-05]
[1779751253330,52.82,77225.77,0.0,-1.0,0.0,3e-05]
[1779751255493,52.82,77224.72,0.0,-1.0,0.0,3e-05]
[1779751256339,52.82,77224.72,0.0,-1.0,0.0,3e-05]
[1779751256470,52.82,77224.72,0.0,-1.0,0.0,3e-05]
[1779751256501,52.82,77221.01,0.0,-1.0,0.0,3e-05]
[1779751257565,52.82,77221.01,0.0,-1.0,0.0,3e-05]
[1779751257606,52.82,77221.01,0.0,-1.0,0.0,3e-05]
[1779751257623,52.82,77210.91,0.0,-1.0,0.0,3e-05]
[1779751258515,52.82,77194.67,0.0,-1.0,0.0,2e-05]
[1779751259522,52.82,77192.11,0.0,-1.0,0.0,2e-05]
[1779751259922,52.82,77192.11,0.0,-1.0,0.0,2e-05]
[1779751259970,52.82,77192.11,0.0,-1.0,0.0,2e-05]
[1779751260529,52.82,77196.74,0.0,-1.0,0.0,2e-05]
[1779751261757,52.82,77196.74,0.0,-1.0,0.0,2e-05]
[1779751261536,52.82,77201.17,0.0,-1.0,0.0,2e-05]
[1779751261975,52.82,77201.17,0.0,-1.0,0.0,2e-05]
[1779751262543,52.82,77199.03,0.0,-1.0,0.0,2e-05]
[1779751263550,52.82,77197.72,0.0,-1.0,0.0,2e-05]
[1779751264739,52.82,77197.72,0.0,-1.0,0.0,2e-05]
[1779751264558,52.82,77203.13,0.0,-1.0,0.0,2e-05]
[1779751264969,52.82,77203.13,0.0,-1.0,0.0,2e-05]
[1779751265565,52.82,77206.21,0.0,-1.0,0.0,2e-05]
[1779751266114,52.82,77206.21,0.0,-1.0,0.0,2e-05]
[1779751266218,52.82,77206.21,0.0,-1.0,0.0,2e-05]
[1779751266571,52.82,77205.7,0.0,-1.0,0.0,2e-05]
[1779751267579,52.82,77205.03,0.0,-1.0,0.0,2e-05]
[1779751269593,52.82,77203.21,0.0,-1.0,0.0,2e-05]
[1779751270600,52.82,77205.27,0.0,-1.0,0.0,2e-05]
[1779751272811,52.82,77205.07,0.0,-1.0,0.0,2e-05]
[1779751272968,52.82,77205.07,0.0,-1.0,0.0,2e-05]
[1779751273741,52.82,77205.07,0.0,-1.0,0.0,2e-05]
[1779751273774,52.82,77205.16,0.0,-1.0,0.0,2e-05]
[1779751273970,52.82,77205.16,0.0,-1.0,0.0,2e-05]
[1779751275636,52.82,77203.78,0.0,-1.0,0.0,2e-05]
[1779751276642,52.82,77196.78,0.0,-1.0,0.0,2e-05]
[1779751276962,52.82,77196.78,0.0,-1.0,0.0,2e-05]
[1779751276967,52.82,77196.78,0.0,-1.0,0.0,2e-05]
[1779751277439,52.82,77196.78,0.0,-1.0,0.0,2e-05]
[1779751277469,52.82,77196.78,0.0,-1.0,0.0,2e-05]
[1779751277649,52.82,77194.21,0.0,-1.0,0.0,2e-05]
[1779751279663,52.82,77193.51,0.0,-1.0,0.0,2e-05]
[1779751282684,52.82,77194.09,0.0,-1.0,0.0,2e-05]
[1779751283127,52.82,77194.09,0.0,-1.0,0.0,2e-05]
[1779751283691,52.82,77193.12,0.0,-1.0,0.0,2e-05]
[1779751284606,52.82,77193.12,0.0,-1.0,0.0,2e-05]
[1779751284720,52.82,77193.12,0.0,-1.0,0.0,2e-05]
[1779751288726,52.82,77189.08,0.0,-1.0,0.0,2e-05]
[1779751290093,52.82,77189.16,0.0,-1.0,0.0,2e-05]
[1779751290220,52.82,77189.16,0.0,-1.0,0.0,2e-05]
[1779751291747,52.82,77188.8,0.0,-1.0,0.0,2e-05]
[1779751295775,52.82,77191.11,0.0,-1.0,0.0,2e-05]
[1779751296781,52.82,77191.71,0.0,-1.0,0.0,2e-05]
[1779751299803,52.82,77190.41,0.0,-1.0,0.0,2e-05]
[1779751300322,52.82,77190.41,0.0,-1.0,0.0,2e-05]
[1779751300471,52.82,77190.41,0.0,-1.0,0.0,2e-05]
[1779751303831,52.82,77189.07,0.0,-1.0,0.0,2e-05]
[1779751304838,52.82,77189.95,0.0,-1.0,0.0,2e-05]
[1779751307860,52.82,77189.4,0.0,-1.0,0.0,2e-05]
[1779751312340,52.82,77189.08,0.0,-1.0,0.0,2e-05]
[1779751312470,52.82,77189.08,0.0,-1.0,0.0,2e-05]
[1779751312570,52.82,77196.76,0.0,-1.0,0.0,2e-05]
[1779751312895,52.82,77200.28,0.0,-1.0,0.0,2e-05]
[1779751313902,52.82,77201.19,0.0,-1.0,0.0,2e-05]
[1779751317632,52.82,77201.35,0.0,-1.0,0.0,2e-05]
[1779751317720,52.82,77201.35,0.0,-1.0,0.0,2e-05]
[1779751317930,52.82,77202.1,0.0,-1.0,0.0,2e-05]
[1779751320951,52.82,77203.5,0.0,-1.0,0.0,2e-05]
[1779751322738,52.82,77203.5,0.0,-1.0,0.0,2e-05]
[1779751322783,52.82,77207.24,0.0,-1.0,0.0,2e-05]
[1779751322969,52.82,77207.24,0.0,-1.0,0.0,2e-05]
[1779751323972,52.82,77210.38,0.0,-1.0,0.0,2e-05]
[1779751324979,52.82,77209.79,0.0,-1.0,0.0,2e-05]
[1779751329007,52.82,77211.87,0.0,-1.0,0.0,2e-05]
[1779751333357,52.82,77211.49,0.0,-1.0,0.0,2e-05]
[1779751333468,52.82,77211.49,0.0,-1.0,0.0,2e-05]
[1779751335120,52.82,77211.71,0.0,-1.0,0.0,2e-05]
[1779751335719,52.82,77211.71,0.0,-1.0,0.0,2e-05]
[1779751335820,52.82,77211.7,0.0,-1.0,0.0,2e-05]
[1779751337065,52.82,77211.03,0.0,-1.0,0.0,2e-05]
[1779751338072,52.82,77209.32,0.0,-1.0,0.0,2e-05]
[1779751345120,52.82,77209.46,0.0,-1.0,0.0,2e-05]
[1779751346128,52.82,77210.16,0.0,-1.0,0.0,2e-05]
[1779751349452,52.82,77210.46,0.0,-1.0,0.0,2e-05]
[1779751349469,52.82,77210.46,0.0,-1.0,0.0,2e-05]
[1779751362825,52.82,77209.77,0.0,-1.0,0.0,2e-05]
[1779751362240,52.82,77209.18,0.0,-1.0,0.0,2e-05]
[1779751363283,52.82,77209.18,0.0,-1.0,0.0,2e-05]
[1779751363469,52.82,77209.18,0.0,-1.0,0.0,2e-05]
[1779751363545,52.82,77206.99,0.0,-1.0,0.0,2e-05]
[1779751364470,52.82,77206.99,0.0,-1.0,0.0,2e-05]
[1779751364570,52.82,77206.4,0.0,-1.0,0.0,2e-05]
[1779751369603,52.82,77206.25,0.0,-1.0,0.0,2e-05]
[1779751369719,52.82,77206.25,0.0,-1.0,0.0,2e-05]
[1779751378352,52.82,77205.67,0.0,-1.0,0.0,2e-05]
[1779751382380,52.82,77204.25,0.0,-1.0,0.0,2e-05]
[1779751386913,52.82,77205.33,0.0,-1.0,0.0,2e-05]
[1779751386967,52.82,77204.78,0.0,-1.0,0.0,2e-05]
[1779751389709,52.82,77203.93,0.0,-1.0,0.0,2e-05]
[1779751389721,52.82,77203.93,0.0,-1.0,0.0,2e-05]
[1779751389911,52.82,77203.93,0.0,-1.0,0.0,2e-05]
[1779751390436,52.82,77205.3,0.0,-1.0,0.0,2e-05]
[1779751391159,52.82,77205.3,0.0,-1.0,0.0,2e-05]
[1779751391221,52.82,77205.3,0.0,-1.0,0.0,2e-05]
[1779751396214,52.82,77204.62,0.0,-1.0,0.0,2e-05]
[1779751396219,52.82,77204.62,0.0,-1.0,0.0,2e-05]
[1779751396478,52.82,77212.94,0.0,-1.0,0.0,2e-05]
[1779751397485,52.82,77213.25,0.0,-1.0,0.0,2e-05]
[1779751398409,52.82,77213.25,0.0,-1.0,0.0,2e-05]
[1779751398472,52.82,77213.25,0.0,-1.0,0.0,2e-05]
[1779751398492,52.82,77213.24,0.0,-1.0,0.0,2e-05]
[1779751399499,52.82,77215.17,0.0,-1.0,0.0,2e-05]
[1779751404533,52.82,77214.62,0.0,-1.0,0.0,2e-05]
[1779751406548,52.82,77212.84,0.0,-1.0,0.0,2e-05]
[1779751411871,52.82,77213.03,0.0,-1.0,0.0,2e-05]
[1779751411584,52.82,77213.73,0.0,-1.0,0.0,2e-05]
[1779751411969,52.82,77213.73,0.0,-1.0,0.0,2e-05]
[1779751414605,52.82,77215.54,0.0,-1.0,0.0,2e-05]
[1779751415078,52.82,77215.54,0.0,-1.0,0.0,2e-05]
[1779751415220,52.82,77215.54,0.0,-1.0,0.0,2e-05]
[1779751415612,52.82,77217.61,0.0,-1.0,0.0,2e-05]
[1779751417055,52.82,77217.12,0.0,-1.0,0.0,2e-05]
[1779751417219,52.82,77217.12,0.0,-1.0,0.0,2e-05]
[1779751419651,52.82,77212.12,0.0,-1.0,0.0,2e-05]
[1779751420658,52.82,77213.39,0.0,-1.0,0.0,2e-05]
[1779751421665,52.82,77217.17,0.0,-1.0,0.0,2e-05]
[1779751422672,52.82,77218.38,0.0,-1.0,0.0,2e-05]
[1779751423414,52.82,77218.38,0.0,-1.0,0.0,2e-05]
[1779751423469,52.82,77218.38,0.0,-1.0,0.0,2e-05]
[1779751423679,52.82,77218.25,0.0,-1.0,0.0,2e-05]
[1779751428933,52.82,77218.38,0.0,-1.0,0.0,2e-05]
[1779751428713,52.82,77220.98,0.0,-1.0,0.0,2e-05]
[1779751430471,52.82,77221.5,0.0,-1.0,0.0,2e-05]
[1779751432468,52.82,77221.99,0.0,-1.0,0.0,2e-05]
[1779751432742,52.82,77220.22,0.0,-1.0,0.0,2e-05]
[1779751434468,52.82,77220.23,0.0,-1.0,0.0,2e-05]
[1779751436469,52.82,77219.63,0.0,-1.0,0.0,2e-05]
[1779751438673,52.82,77220.37,0.0,-1.0,0.0,2e-05]
[1779751438721,52.82,77220.37,0.0,-1.0,0.0,2e-05]
[1779751438783,52.82,77219.6,0.0,-1.0,0.0,2e-05]
[1779751440468,52.82,77219.87,0.0,-1.0,0.0,2e-05]
[1779751446841,52.82,77219.91,0.0,-1.0,0.0,2e-05]
[1779751450838,52.82,77220.1,0.0,-1.0,0.0,2e-05]
[1779751450981,52.82,77220.1,0.0,-1.0,0.0,2e-05]
[1779751451074,52.82,77219.83,0.0,-1.0,0.0,2e-05]
[1779751451218,52.82,77219.83,0.0,-1.0,0.0,2e-05]
[1779751451875,52.82,77219.13,0.0,-1.0,0.0,2e-05]
[1779751456910,52.82,77220.06,0.0,-1.0,0.0,2e-05]
[1779751457917,52.82,77221.55,0.0,-1.0,0.0,2e-05]
[1779751458924,52.82,77223.01,0.0,-1.0,0.0,2e-05]
[1779751459931,52.82,77224.56,0.0,-1.0,0.0,2e-05]
[1779751460137,52.82,77224.56,0.0,-1.0,0.0,2e-05]
[1779751460219,52.82,77224.56,0.0,-1.0,0.0,2e-05]
[1779751460938,52.82,77222.69,0.0,-1.0,0.0,2e-05]
[1779751464966,52.82,77219.91,0.0,-1.0,0.0,2e-05]
[1779751467480,52.82,77218.83,0.0,-1.0,0.0,2e-05]
[1779751467672,52.82,77218.83,0.0,-1.0,0.0,2e-05]
[1779751467719,52.82,77218.83,0.0,-1.0,0.0,2e-05]
[1779751467987,52.82,77221.22,0.0,-1.0,0.0,2e-05]
[1779751471007,52.82,77221.4,0.0,-1.0,0.0,2e-05]
[1779751477050,52.82,77219.47,0.0,-1.0,0.0,2e-05]
[1779751480493,52.82,77218.52,0.0,-1.0,0.0,2e-05]
[1779751480558,52.82,77218.52,0.0,-1.0,0.0,2e-05]
[1779751480718,52.82,77218.52,0.0,-1.0,0.0,2e-05]
[1779751480819,52.82,77218.48,0.0,-1.0,0.0,2e-05]
[1779751486113,52.82,77218.27,0.0,-1.0,0.0,2e-05]
[1779751491148,52.82,77219.01,0.0,-1.0,0.0,2e-05]
[1779751498197,52.82,77218.89,0.0,-1.0,0.0,2e-05]
[1779751501218,52.82,77217.6,0.0,-1.0,0.0,2e-05]
[1779751505327,52.82,77217.48,0.0,-1.0,0.0,2e-05]
[1779751505381,52.82,77217.48,0.0,-1.0,0.0,2e-05]
[1779751505469,52.82,77217.48,0.0,-1.0,0.0,2e-05]
[1779751505570,52.82,77217.48,0.0,-1.0,0.0,2e-05]
[1779751511300,52.82,77223.15,0.0,-1.0,0.0,2e-05]
[1779751512307,52.82,77225.71,0.0,-1.0,0.0,2e-05]
[1779751514331,52.82,77226.66,0.0,-1.0,0.0,2e-05]
[1779751514413,52.82,77226.66,0.0,-1.0,0.0,2e-05]
[1779751514469,52.82,77226.66,0.0,-1.0,0.0,2e-05]
[1779751514514,52.82,77226.93,0.0,-1.0,0.0,2e-05]
[1779751520366,52.82,77231.55,0.0,-1.0,0.0,2e-05]
[1779751521373,52.82,77233.17,0.0,-1.0,0.0,3e-05]
[1779751524565,52.82,77233.42,0.0,-1.0,0.0,3e-05]
[1779751524718,52.82,77233.42,0.0,-1.0,0.0,3e-05]
[1779751524758,52.82,77233.42,0.0,-1.0,0.0,3e-05]
[1779751524968,52.82,77233.42,0.0,-1.0,0.0,3e-05]
[1779751524770,52.82,77232.73,0.0,-1.0,0.0,3e-05]
[1779751525417,52.82,77227.18,0.0,-1.0,0.0,2e-05]
[1779751527430,52.82,77225.2,0.0,-1.0,0.0,2e-05]
[1779751530238,52.82,77224.93,0.0,-1.0,0.0,2e-05]
[1779751530468,52.82,77224.93,0.0,-1.0,0.0,2e-05]
[1779751531458,52.82,77224.89,0.0,-1.0,0.0,2e-05]
[1779751532466,52.82,77228.34,0.0,-1.0,0.0,2e-05]
[1779751534740,52.82,77229.23,0.0,-1.0,0.0,2e-05]
[1779751534970,52.82,77229.23,0.0,-1.0,0.0,2e-05]
[1779751535070,52.82,77229.21,0.0,-1.0,0.0,2e-05]
[1779751536922,52.82,77229.03,0.0,-1.0,0.0,2e-05]
[1779751536988,52.82,77229.03,0.0,-1.0,0.0,2e-05]
[1779751537023,52.82,77230.24,0.0,-1.0,0.0,2e-05]
[1779751538508,52.82,77231.48,0.0,-1.0,0.0,2e-05]
[1779751541536,52.82,77232.86,0.0,-1.0,0.0,2e-05]
[1779751543193,52.82,77232.86,0.0,-1.0,0.0,2e-05]
[1779751543228,52.82,77232.86,0.0,-1.0,0.0,2e-05]
[1779751543246,52.82,77232.86,0.0,-1.0,0.0,2e-05]
[1779751543470,52.82,77232.86,0.0,-1.0,0.0,2e-05]
[1779751543550,52.82,77233.02,0.0,-1.0,0.0,2e-05]
[1779751548585,52.82,77232.01,0.0,-1.0,0.0,2e-05]
[1779751553620,52.82,77232.2,0.0,-1.0,0.0,2e-05]
[1779751555268,52.82,77232.51,0.0,-1.0,0.0,2e-05]
[1779751555479,52.82,77232.51,0.0,-1.0,0.0,2e-05]
[1779751560669,52.82,77232.72,0.0,-1.0,0.0,2e-05]
[1779751561612,52.82,77232.72,0.0,-1.0,0.0,2e-05]
[1779751561719,52.82,77232.72,0.0,-1.0,0.0,2e-05]
[1779751561823,52.82,77232.72,0.0,-1.0,0.0,2e-05]
[1779751561970,52.82,77232.72,0.0,-1.0,0.0,2e-05]
[1779751562070,52.82,77232.84,0.0,-1.0,0.0,2e-05]
[1779751567718,52.82,77235.5,0.0,-1.0,0.0,2e-05]
[1779751568725,52.82,77238.13,0.0,-1.0,0.0,2e-05]
[1779751570152,52.82,77238.89,0.0,-1.0,0.0,3e-05]
[1779751570220,52.82,77238.89,0.0,-1.0,0.0,3e-05]
[1779751570246,52.82,77238.89,0.0,-1.0,0.0,3e-05]
[1779751570471,52.82,77238.89,0.0,-1.0,0.0,3e-05]
[1779751570738,52.82,77240.51,0.0,-1.0,0.0,3e-05]
[1779751575779,52.82,77240.28,0.0,-1.0,0.0,3e-05]
[1779751577793,52.82,77238.21,0.0,-1.0,0.0,2e-05]
[1779751579823,52.82,77238.39,0.0,-1.0,0.0,2e-05]
[1779751579973,52.82,77238.39,0.0,-1.0,0.0,2e-05]
[1779751586856,52.82,77238.82,0.0,-1.0,0.0,2e-05]
[1779751589654,52.82,77238.18,0.0,-1.0,0.0,2e-05]
[1779751589718,52.82,77238.18,0.0,-1.0,0.0,2e-05]
[1779751589800,52.82,77238.18,0.0,-1.0,0.0,2e-05]
[1779751589969,52.82,77238.18,0.0,-1.0,0.0,2e-05]
[1779751590070,52.82,77238.12,0.0,-1.0,0.0,2e-05]
[1779751591891,52.82,77238.13,0.0,-1.0,0.0,2e-05]
[1779751596929,52.82,77238.26,0.0,-1.0,0.0,2e-05]
[1779751601963,52.82,77237.83,0.0,-1.0,0.0,2e-05]
[1779751604014,52.82,77237.76,0.0,-1.0,0.0,2e-05]
[1779751604220,52.82,77237.68,0.0,-1.0,0.0,2e-05]
[1779751608010,52.82,77221.83,0.0,-1.0,0.0,2e-05]
[1779751609014,52.82,77217.93,0.0,-1.0,0.0,2e-05]
[1779751610021,52.82,77217.4,0.0,-1.0,0.0,2e-05]
[1779751611569,52.82,77218.0,0.0,-1.0,0.0,2e-05]
[1779751611721,52.82,77218.0,0.0,-1.0,0.0,2e-05]
[1779751611742,52.82,77218.0,0.0,-1.0,0.0,2e-05]
[1779751611969,52.82,77218.0,0.0,-1.0,0.0,2e-05]
[1779751612037,52.82,77218.32,0.0,-1.0,0.0,2e-05]
[1779751617072,52.82,77218.39,0.0,-1.0,0.0,2e-05]
[1779751619968,52.82,77218.3,0.0,-1.0,0.0,2e-05]
[1779751620221,52.82,77218.33,0.0,-1.0,0.0,2e-05]
[1779751626137,52.82,77216.09,0.0,-1.0,0.0,2e-05]
[1779751629848,52.82,77215.78,0.0,-1.0,0.0,2e-05]
[1779751629971,52.82,77215.78,0.0,-1.0,0.0,2e-05]
[1779751629986,52.82,77215.78,0.0,-1.0,0.0,2e-05]
[1779751630165,52.82,77215.24,0.0,-1.0,0.0,2e-05]
[1779751630221,52.82,77215.24,0.0,-1.0,0.0,2e-05]
[1779751636751,52.82,77215.26,0.0,-1.0,0.0,2e-05]
[1779751636969,52.82,77215.26,0.0,-1.0,0.0,2e-05]
[1779751642248,52.82,77215.69,0.0,-1.0,0.0,2e-05]
[1779751645033,52.82,77216.28,0.0,-1.0,0.0,2e-05]
[1779751645220,52.82,77215.92,0.0,-1.0,0.0,2e-05]
[1779751645240,52.82,77215.92,0.0,-1.0,0.0,2e-05]
[1779751645471,52.82,77215.92,0.0,-1.0,0.0,2e-05]
[1779751645489,52.82,77216.24,0.0,-1.0,0.0,2e-05]
[1779751649476,52.82,77215.88,0.0,-1.0,0.0,2e-05]
[1779751649721,52.82,77215.88,0.0,-1.0,0.0,2e-05]
[1779751649808,52.82,77221.88,0.0,-1.0,0.0,2e-05]
[1779751651312,52.82,77221.61,0.0,-1.0,0.0,2e-05]
[1779751652319,52.82,77222.76,0.0,-1.0,0.0,2e-05]
[1779751654823,52.82,77223.21,0.0,-1.0,0.0,2e-05]
[1779751654971,52.82,77223.21,0.0,-1.0,0.0,2e-05]
[1779751655032,52.82,77223.21,0.0,-1.0,0.0,2e-05]
[1779751655071,52.82,77225.83,0.0,-1.0,0.0,2e-05]
[1779751655221,52.82,77225.83,0.0,-1.0,0.0,2e-05]
[1779751658361,52.82,77227.54,0.0,-1.0,0.0,2e-05]
[1779751663395,52.82,77226.88,0.0,-1.0,0.0,2e-05]
[1779751666565,52.82,77226.85,0.0,-1.0,0.0,2e-05]
[1779751666720,52.82,77226.85,0.0,-1.0,0.0,2e-05]
[1779751670445,52.82,77230.74,0.0,-1.0,0.0,2e-05]
[1779751672569,52.82,77230.87,0.0,-1.0,0.0,2e-05]
[1779751672718,52.82,77230.87,0.0,-1.0,0.0,2e-05]
[1779751673018,52.82,77230.87,0.0,-1.0,0.0,2e-05]
[1779751673119,52.82,77231.48,0.0,-1.0,0.0,2e-05]
[1779751673220,52.82,77231.48,0.0,-1.0,0.0,2e-05]
[1779751674473,52.82,77233.13,0.0,-1.0,0.0,2e-05]
[1779751679509,52.82,77232.8,0.0,-1.0,0.0,2e-05]
[1779751680562,52.82,77232.8,0.0,-1.0,0.0,2e-05]
[1779751680720,52.82,77232.8,0.0,-1.0,0.0,2e-05]
[1779751685230,52.82,77233.26,0.0,-1.0,0.0,2e-05]
[1779751685470,52.82,77233.26,0.0,-1.0,0.0,2e-05]
[1779751685575,52.82,77233.26,0.0,-1.0,0.0,2e-05]
[1779751685720,52.82,77233.26,0.0,-1.0,0.0,2e-05]
[1779751685780,52.82,77233.49,0.0,-1.0,0.0,2e-05]
[1779751691593,52.82,77232.89,0.0,-1.0,0.0,2e-05]
[1779751692876,52.82,77232.89,0.0,-1.0,0.0,2e-05]
[1779751692970,52.82,77232.89,0.0,-1.0,0.0,2e-05]
[1779751692977,52.82,77228.7,0.0,-1.0,0.0,2e-05]
[1779751693619,52.82,77228.7,0.0,-1.0,0.0,2e-05]
[1779751693720,52.82,77228.7,0.0,-1.0,0.0,2e-05]
[1779751693787,52.82,77228.47,0.0,-1.0,0.0,2e-05]
[1779751699649,52.82,77229.2,0.0,-1.0,0.0,2e-05]
[1779751700924,52.82,77229.2,0.0,-1.0,0.0,2e-05]
[1779751700971,52.82,77229.2,0.0,-1.0,0.0,2e-05]
[1779751706698,52.82,77228.65,0.0,-1.0,0.0,2e-05]
[1779751711733,52.82,77228.76,0.0,-1.0,0.0,2e-05]
[1779751715030,52.82,77229.51,0.0,-1.0,0.0,2e-05]
[1779751715219,52.82,77229.51,0.0,-1.0,0.0,2e-05]
[1779751715444,52.82,77229.28,0.0,-1.0,0.0,2e-05]
[1779751715469,52.82,77229.28,0.0,-1.0,0.0,2e-05]
[1779751715761,52.82,77229.26,0.0,-1.0,0.0,2e-05]
[1779751720796,52.82,77228.99,0.0,-1.0,0.0,2e-05]
[1779751725830,52.82,77228.68,0.0,-1.0,0.0,2e-05]
[1779751726838,52.82,77226.71,0.0,-1.0,0.0,2e-05]
[1779751727782,52.82,77226.71,0.0,-1.0,0.0,2e-05]
[1779751727969,52.82,77226.71,0.0,-1.0,0.0,2e-05]
[1779751733908,52.82,77226.73,0.0,-1.0,0.0,2e-05]
[1779751733974,52.82,77226.73,0.0,-1.0,0.0,2e-05]
[1779751734010,52.82,77221.38,0.0,-1.0,0.0,2e-05]
[1779751734620,52.82,77221.38,0.0,-1.0,0.0,2e-05]
[1779751734719,52.82,77221.38,0.0,-1.0,0.0,2e-05]
[1779751734894,52.82,77220.32,0.0,-1.0,0.0,2e-05]
[1779751739929,52.82,77221.01,0.0,-1.0,0.0,2e-05]
[1779751745382,52.82,77220.95,0.0,-1.0,0.0,2e-05]
[1779751745472,52.82,77220.95,0.0,-1.0,0.0,2e-05]
[1779751747985,52.82,77218.64,0.0,-1.0,0.0,2e-05]
[1779751748992,52.82,77217.49,0.0,-1.0,0.0,2e-05]
[1779751749999,52.82,77214.07,0.0,-1.0,0.0,2e-05]
[1779751750395,52.82,77214.07,0.0,-1.0,0.0,2e-05]
[1779751750470,52.82,77214.07,0.0,-1.0,0.0,2e-05]
[1779751750520,52.82,77214.07,0.0,-1.0,0.0,2e-05]
[1779751750721,52.82,77214.07,0.0,-1.0,0.0,2e-05]
[1779751751006,52.82,77212.61,0.0,-1.0,0.0,2e-05]
[1779751753023,52.82,77207.6,0.0,-1.0,0.0,2e-05]
[1779751758060,52.82,77206.86,0.0,-1.0,0.0,2e-05]
[1779751762551,52.82,77207.21,0.0,-1.0,0.0,2e-05]
[1779751762718,52.82,77207.21,0.0,-1.0,0.0,2e-05]
[1779751763106,52.82,77205.95,0.0,-1.0,0.0,2e-05]
[1779751768144,52.82,77205.82,0.0,-1.0,0.0,2e-05]
[1779751771165,52.82,77206.54,0.0,-1.0,0.0,2e-05]
[1779751771561,52.82,77206.54,0.0,-1.0,0.0,2e-05]
[1779751771718,52.82,77206.54,0.0,-1.0,0.0,2e-05]
[1779751771942,52.82,77206.54,0.0,-1.0,0.0,2e-05]
[1779751771970,52.82,77206.54,0.0,-1.0,0.0,2e-05]
[1779751772172,52.82,77206.62,0.0,-1.0,0.0,2e-05]
[1779751777074,52.82,77207.13,0.0,-1.0,0.0,2e-05]
[1779751777218,52.82,77207.13,0.0,-1.0,0.0,2e-05]
[1779751777254,52.82,77209.25,0.0,-1.0,0.0,2e-05]
[1779751777505,52.82,77209.25,0.0,-1.0,0.0,2e-05]
[1779751777721,52.82,77209.25,0.0,-1.0,0.0,2e-05]
[1779751778214,52.82,77209.3,0.0,-1.0,0.0,2e-05]
[1779751783249,52.82,77210.62,0.0,-1.0,0.0,2e-05]
[1779751788284,52.82,77210.93,0.0,-1.0,0.0,2e-05]
[1779751789842,52.82,77210.71,0.0,-1.0,0.0,2e-05]
[1779751789968,52.82,77210.71,0.0,-1.0,0.0,2e-05]
[1779751793912,52.82,77210.89,0.0,-1.0,0.0,2e-05]
[1779751793968,52.82,77210.89,0.0,-1.0,0.0,2e-05]
[1779751794326,52.82,77217.88,0.0,-1.0,0.0,2e-05]
[1779751794362,52.82,77217.88,0.0,-1.0,0.0,2e-05]
[1779751794477,52.82,77217.88,0.0,-1.0,0.0,2e-05]
[1779751795333,52.82,77221.31,0.0,-1.0,0.0,2e-05]
[1779751798354,52.82,77216.48,0.0,-1.0,0.0,2e-05]
[1779751799527,52.82,77216.48,0.0,-1.0,0.0,2e-05]
[1779751799718,52.82,77216.48,0.0,-1.0,0.0,2e-05]
[1779751801375,52.82,77211.74,0.0,-1.0,0.0,2e-05]
[1779751802504,52.82,77211.74,0.0,-1.0,0.0,2e-05]
[1779751802719,52.82,77211.74,0.0,-1.0,0.0,2e-05]
[1779751802811,52.82,77199.54,0.0,-1.0,0.0,2e-05]
[1779751803480,52.82,77199.54,0.0,-1.0,0.0,2e-05]
[1779751803721,52.82,77199.54,0.0,-1.0,0.0,2e-05]
[1779751803822,52.82,77199.96,0.0,-1.0,0.0,2e-05]
[1779751805404,52.82,77201.04,0.0,-1.0,0.0,2e-05]
[1779751806398,52.82,77201.04,0.0,-1.0,0.0,2e-05]
[1779751806467,52.82,77201.04,0.0,-1.0,0.0,2e-05]
[1779751806599,52.82,77201.04,0.0,-1.0,0.0,2e-05]
[1779751806719,52.82,77201.04,0.0,-1.0,0.0,2e-05]
[1779751806820,52.82,77203.81,0.0,-1.0,0.0,2e-05]
[1779751812453,52.82,77203.12,0.0,-1.0,0.0,2e-05]
[1779751815540,52.82,77203.52,0.0,-1.0,0.0,2e-05]
[1779751815717,52.82,77203.52,0.0,-1.0,0.0,2e-05]
[1779751819502,52.82,77202.11,0.0,-1.0,0.0,2e-05]
[1779751821060,52.82,77202.11,0.0,-1.0,0.0,2e-05]
[1779751821219,52.82,77202.11,0.0,-1.0,0.0,2e-05]
[1779751821320,52.82,77203.21,0.0,-1.0,0.0,2e-05]
[1779751821573,52.82,77203.21,0.0,-1.0,0.0,2e-05]
[1779751821719,52.82,77203.21,0.0,-1.0,0.0,2e-05]
[1779751822527,52.82,77203.41,0.0,-1.0,0.0,2e-05]
[1779751828353,52.82,77203.04,0.0,-1.0,0.0,2e-05]
[1779751828433,52.82,77203.04,0.0,-1.0,0.0,2e-05]
[1779751828569,52.82,77212.4,0.0,-1.0,0.0,2e-05]
[1779751829642,52.82,77212.4,0.0,-1.0,0.0,2e-05]
[1779751829721,52.82,77212.4,0.0,-1.0,0.0,2e-05]
[1779751829743,52.82,77214.84,0.0,-1.0,0.0,2e-05]
[1779751831596,52.82,77215.39,0.0,-1.0,0.0,2e-05]
[1779751832596,52.82,77216.75,0.0,-1.0,0.0,2e-05]
[1779751835617,52.82,77220.96,0.0,-1.0,0.0,2e-05]
[1779751836550,52.82,77220.96,0.0,-1.0,0.0,2e-05]
[1779751836719,52.82,77220.96,0.0,-1.0,0.0,2e-05]
[1779751836820,52.82,77222.95,0.0,-1.0,0.0,2e-05]
[1779751842667,52.82,77222.78,0.0,-1.0,0.0,2e-05]
[1779751843674,52.82,77221.68,0.0,-1.0,0.0,2e-05]
[1779751846469,52.82,77221.99,0.0,-1.0,0.0,2e-05]
[1779751848097,52.82,77222.76,0.0,-1.0,0.0,2e-05]
[1779751848217,52.82,77222.76,0.0,-1.0,0.0,2e-05]
[1779751848308,52.82,77224.88,0.0,-1.0,0.0,2e-05]
[1779751848617,52.82,77224.88,0.0,-1.0,0.0,2e-05]
[1779751848719,52.82,77224.88,0.0,-1.0,0.0,2e-05]
[1779751848775,52.82,77234.11,0.0,-1.0,0.0,2e-05]
[1779751849720,52.82,77234.33,0.0,-1.0,0.0,2e-05]
[1779751851829,52.82,77234.74,0.0,-1.0,0.0,2e-05]
[1779751851970,52.82,77234.74,0.0,-1.0,0.0,2e-05]
[1779751852035,52.82,77235.09,0.0,-1.0,0.0,2e-05]
[1779751853748,52.82,77231.7,0.0,-1.0,0.0,2e-05]
[1779751854755,52.82,77228.46,0.0,-1.0,0.0,2e-05]
[1779751855661,52.82,77228.46,0.0,-1.0,0.0,2e-05]
[1779751855718,52.82,77228.46,0.0,-1.0,0.0,2e-05]
[1779751857776,52.82,77231.72,0.0,-1.0,0.0,2e-05]
[1779751862810,52.82,77231.26,0.0,-1.0,0.0,2e-05]
[1779751864830,52.82,77230.65,0.0,-1.0,0.0,2e-05]
[1779751864977,52.82,77230.65,0.0,-1.0,0.0,2e-05]
[1779751865286,52.82,77230.65,0.0,-1.0,0.0,2e-05]
[1779751865352,52.82,77230.61,0.0,-1.0,0.0,2e-05]
[1779751865468,52.82,77230.61,0.0,-1.0,0.0,2e-05]
[1779751871874,52.82,77228.18,0.0,-1.0,0.0,2e-05]
[1779751872844,52.82,77228.18,0.0,-1.0,0.0,2e-05]
[1779751872970,52.82,77228.18,0.0,-1.0,0.0,2e-05]
[1779751873213,52.82,77228.18,0.0,-1.0,0.0,2e-05]
[1779751873221,52.82,77228.18,0.0,-1.0,0.0,2e-05]
[1779751873322,52.82,77227.66,0.0,-1.0,0.0,2e-05]
[1779751877080,52.82,77226.83,0.0,-1.0,0.0,2e-05]
[1779751877219,52.82,77226.83,0.0,-1.0,0.0,2e-05]
[1779751877320,52.82,77226.59,0.0,-1.0,0.0,2e-05]
[1779751877593,52.82,77226.59,0.0,-1.0,0.0,2e-05]
[1779751877718,52.82,77226.59,0.0,-1.0,0.0,2e-05]
[1779751877916,52.82,77225.12,0.0,-1.0,0.0,2e-05]
[1779751880937,52.82,77227.44,0.0,-1.0,0.0,2e-05]
[1779751881944,52.82,77229.69,0.0,-1.0,0.0,2e-05]
[1779751882593,52.82,77229.69,0.0,-1.0,0.0,2e-05]
[1779751882720,52.82,77229.69,0.0,-1.0,0.0,2e-05]
[1779751883221,52.82,77229.69,0.0,-1.0,0.0,2e-05]
[1779751883266,52.82,77230.58,0.0,-1.0,0.0,2e-05]
[1779751883467,52.82,77230.58,0.0,-1.0,0.0,2e-05]
[1779751883958,52.82,77230.19,0.0,-1.0,0.0,2e-05]
[1779751888933,52.82,77230.96,0.0,-1.0,0.0,2e-05]
[1779751888971,52.82,77230.96,0.0,-1.0,0.0,2e-05]
[1779751891007,52.82,77230.99,0.0,-1.0,0.0,2e-05]
[1779751896042,52.82,77227.01,0.0,-1.0,0.0,2e-05]
[1779751897635,52.82,77226.8,0.0,-1.0,0.0,2e-05]
[1779751897719,52.82,77226.8,0.0,-1.0,0.0,2e-05]
[1779751898101,52.82,77226.8,0.0,-1.0,0.0,2e-05]
[1779751898221,52.82,77226.8,0.0,-1.0,0.0,2e-05]
[1779751898322,52.82,77227.71,0.0,-1.0,0.0,2e-05]
[1779751899063,52.82,77228.72,0.0,-1.0,0.0,2e-05]
[1779751903091,52.82,77232.04,0.0,-1.0,0.0,2e-05]
[1779751904098,52.82,77234.1,0.0,-1.0,0.0,2e-05]
[1779751904672,52.82,77234.1,0.0,-1.0,0.0,2e-05]
[1779751904721,52.82,77234.1,0.0,-1.0,0.0,2e-05]
[1779751905350,52.82,77234.1,0.0,-1.0,0.0,2e-05]
[1779751905412,52.82,77234.58,0.0,-1.0,0.0,2e-05]
[1779751905469,52.82,77234.58,0.0,-1.0,0.0,2e-05]
[1779751906112,52.82,77238.06,0.0,-1.0,0.0,2e-05]
[1779751907258,52.82,77238.06,0.0,-1.0,0.0,2e-05]
[1779751907358,52.82,77241.59,0.0,-1.0,0.0,2e-05]
[1779751907467,52.82,77241.59,0.0,-1.0,0.0,2e-05]
[1779751910140,52.82,77242.61,0.0,-1.0,0.0,2e-05]
[1779751915175,52.82,77240.73,0.0,-1.0,0.0,2e-05]
[1779751915550,52.82,77240.73,0.0,-1.0,0.0,2e-05]
[1779751916182,52.82,77245.93,0.0,-1.0,0.0,2e-05]
[1779751918196,52.82,77246.94,0.0,-1.0,0.0,2e-05]
[1779751918529,52.82,77246.94,0.0,-1.0,0.0,2e-05]
[1779751918717,52.82,77246.94,0.0,-1.0,0.0,2e-05]
[1779751919007,52.82,77246.94,0.0,-1.0,0.0,2e-05]
[1779751919218,52.82,77246.94,0.0,-1.0,0.0,2e-05]
[1779751919319,52.82,77246.94,0.0,-1.0,0.0,2e-05]
[1779751920210,52.82,77252.08,0.0,-1.0,0.0,2e-05]
[1779751921941,52.82,77252.32,0.0,-1.0,0.0,2e-05]
[1779751921971,52.82,77252.32,0.0,-1.0,0.0,2e-05]
[1779751923231,52.82,77254.69,0.0,-1.0,0.0,2e-05]
[1779751924448,52.82,77254.69,0.0,-1.0,0.0,2e-05]
[1779751924451,52.82,77255.14,0.0,-1.0,0.0,2e-05]
[1779751925250,52.82,77254.93,0.0,-1.0,0.0,2e-05]
[1779751926611,52.82,77255.34,0.0,-1.0,0.0,2e-05]
[1779751926721,52.82,77255.34,0.0,-1.0,0.0,2e-05]
[1779751927264,52.82,77256.26,0.0,-1.0,0.0,2e-05]
[1779751932299,52.82,77255.86,0.0,-1.0,0.0,2e-05]
[1779751933021,52.82,77255.86,0.0,-1.0,0.0,2e-05]
[1779751933218,52.82,77255.86,0.0,-1.0,0.0,2e-05]
[1779751933318,52.82,77255.86,0.0,-1.0,0.0,2e-05]
[1779751933617,52.82,77255.86,0.0,-1.0,0.0,2e-05]
[1779751933720,52.82,77255.86,0.0,-1.0,0.0,2e-05]
[1779751939348,52.82,77255.69,0.0,-1.0,0.0,2e-05]
[1779751940573,52.82,77255.69,0.0,-1.0,0.0,2e-05]
[1779751940718,52.82,77255.69,0.0,-1.0,0.0,2e-05]
[1779751941362,52.82,77255.69,0.0,-1.0,0.0,2e-05]
[1779751941469,52.82,77255.69,0.0,-1.0,0.0,2e-05]
[1779751941401,52.82,77256.46,0.0,-1.0,0.0,2e-05]
[1779751944383,52.82,77257.57,0.0,-1.0,0.0,2e-05]
[1779751947078,52.82,77257.83,0.0,-1.0,0.0,2e-05]
[1779751947218,52.82,77257.83,0.0,-1.0,0.0,2e-05]
[1779751949532,52.82,77258.56,0.0,-1.0,0.0,2e-05]
[1779751949718,52.82,77258.56,0.0,-1.0,0.0,2e-05]
[1779751949726,52.82,77258.56,0.0,-1.0,0.0,2e-05]
[1779751952439,52.82,77258.63,0.0,-1.0,0.0,2e-05]
[1779751953162,52.82,77258.63,0.0,-1.0,0.0,2e-05]
[1779751953219,52.82,77258.63,0.0,-1.0,0.0,2e-05]
[1779751955461,52.82,77260.64,0.0,-1.0,0.0,2e-05]
[1779751957476,52.82,77262.58,0.0,-1.0,0.0,2e-05]
[1779751958926,52.82,77262.8,0.0,-1.0,0.0,2e-05]
[1779751958968,52.82,77262.8,0.0,-1.0,0.0,2e-05]
[1779751959490,52.82,77264.65,0.0,-1.0,0.0,2e-05]
[1779751960395,52.82,77264.65,0.0,-1.0,0.0,2e-05]
[1779751960472,52.82,77264.65,0.0,-1.0,0.0,2e-05]
[1779751960496,52.82,77266.95,0.0,-1.0,0.0,2e-05]
[1779751961504,52.82,77268.9,0.0,-1.0,0.0,2e-05]
[1779751963921,52.82,77269.42,0.0,-1.0,0.0,2e-05]
[1779751963968,52.82,77269.42,0.0,-1.0,0.0,2e-05]
[1779751964413,52.82,77269.42,0.0,-1.0,0.0,2e-05]
[1779751964469,52.82,77269.42,0.0,-1.0,0.0,2e-05]
[1779751964443,52.82,77270.27,0.0,-1.0,0.0,2e-05]
[1779751967546,52.82,77271.02,0.0,-1.0,0.0,2e-05]
[1779751969560,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779751970712,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779751970717,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779751970985,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779751971218,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779751971320,52.82,77267.34,0.0,-1.0,0.0,2e-05]
[1779751973588,52.82,77265.34,0.0,-1.0,0.0,2e-05]
[1779751975232,52.82,77265.34,0.0,-1.0,0.0,2e-05]
[1779751975469,52.82,77265.34,0.0,-1.0,0.0,2e-05]
[1779751975242,52.82,77266.15,0.0,-1.0,0.0,2e-05]
[1779751976130,52.82,77266.15,0.0,-1.0,0.0,2e-05]
[1779751976218,52.82,77266.15,0.0,-1.0,0.0,2e-05]
[1779751976229,52.82,77265.69,0.0,-1.0,0.0,2e-05]
[1779751978623,52.82,77266.52,0.0,-1.0,0.0,2e-05]
[1779751980351,52.82,77266.52,0.0,-1.0,0.0,2e-05]
[1779751980470,52.82,77266.52,0.0,-1.0,0.0,2e-05]
[1779751980637,52.82,77265.33,0.0,-1.0,0.0,2e-05]
[1779751983658,52.82,77266.04,0.0,-1.0,0.0,2e-05]
[1779751986026,52.82,77266.04,0.0,-1.0,0.0,2e-05]
[1779751986218,52.82,77266.04,0.0,-1.0,0.0,2e-05]
[1779751986230,52.82,77266.19,0.0,-1.0,0.0,2e-05]
[1779751986592,52.82,77266.19,0.0,-1.0,0.0,2e-05]
[1779751986718,52.82,77266.19,0.0,-1.0,0.0,2e-05]
[1779751990724,52.82,77265.68,0.0,-1.0,0.0,2e-05]
[1779751990969,52.82,77265.68,0.0,-1.0,0.0,2e-05]
[1779751992029,52.82,77265.54,0.0,-1.0,0.0,2e-05]
[1779751992220,52.82,77265.54,0.0,-1.0,0.0,2e-05]
[1779751992248,52.82,77263.48,0.0,-1.0,0.0,2e-05]
[1779751995458,52.82,77263.61,0.0,-1.0,0.0,2e-05]
[1779751995469,52.82,77263.61,0.0,-1.0,0.0,2e-05]
[1779751994735,52.82,77264.51,0.0,-1.0,0.0,2e-05]
[1779752005812,52.82,77264.53,0.0,-1.0,0.0,2e-05]
[1779752008275,52.82,77264.53,0.0,-1.0,0.0,2e-05]
[1779752008468,52.82,77264.53,0.0,-1.0,0.0,2e-05]
[1779752008497,52.82,77264.07,0.0,-1.0,0.0,2e-05]
[1779752008984,52.82,77264.07,0.0,-1.0,0.0,2e-05]
[1779752009218,52.82,77264.07,0.0,-1.0,0.0,2e-05]
[1779752009845,52.82,77263.45,0.0,-1.0,0.0,2e-05]
[1779752010726,52.82,77263.45,0.0,-1.0,0.0,2e-05]
[1779752010951,52.82,77263.45,0.0,-1.0,0.0,2e-05]
[1779752010968,52.82,77263.45,0.0,-1.0,0.0,2e-05]
[1779752011050,52.82,77244.55,0.0,-1.0,0.0,2e-05]
[1779752011900,52.82,77244.55,0.0,-1.0,0.0,2e-05]
[1779752011968,52.82,77244.55,0.0,-1.0,0.0,2e-05]
[1779752012020,52.82,77247.29,0.0,-1.0,0.0,2e-05]
[1779752012865,52.82,77247.95,0.0,-1.0,0.0,2e-05]
[1779752014880,52.82,77249.93,0.0,-1.0,0.0,2e-05]
[1779752017893,52.82,77249.52,0.0,-1.0,0.0,2e-05]
[1779752017972,52.82,77249.52,0.0,-1.0,0.0,2e-05]
[1779752018908,52.82,77248.5,0.0,-1.0,0.0,2e-05]
[1779752019915,52.82,77247.98,0.0,-1.0,0.0,2e-05]
[1779752022936,52.82,77248.49,0.0,-1.0,0.0,2e-05]
[1779752024950,52.82,77252.28,0.0,-1.0,0.0,2e-05]
[1779752028470,52.82,77252.71,0.0,-1.0,0.0,2e-05]
[1779752028571,52.82,77252.74,0.0,-1.0,0.0,2e-05]
[1779752028680,52.82,77252.74,0.0,-1.0,0.0,2e-05]
[1779752028721,52.82,77252.74,0.0,-1.0,0.0,2e-05]
[1779752033560,52.82,77253.7,0.0,-1.0,0.0,2e-05]
[1779752034629,52.82,77252.89,0.0,-1.0,0.0,2e-05]
[1779752034650,52.82,77252.89,0.0,-1.0,0.0,2e-05]
[1779752035020,52.82,77256.57,0.0,-1.0,0.0,2e-05]
[1779752036174,52.82,77256.57,0.0,-1.0,0.0,2e-05]
[1779752036217,52.82,77256.57,0.0,-1.0,0.0,2e-05]
[1779752036295,52.82,77261.36,0.0,-1.0,0.0,2e-05]
[1779752037209,52.82,77261.36,0.0,-1.0,0.0,2e-05]
[1779752037218,52.82,77261.36,0.0,-1.0,0.0,2e-05]
[1779752041062,52.82,77258.77,0.0,-1.0,0.0,2e-05]
[1779752043015,52.82,77258.84,0.0,-1.0,0.0,2e-05]
[1779752043221,52.82,77258.84,0.0,-1.0,0.0,2e-05]
[1779752043322,52.82,77256.82,0.0,-1.0,0.0,2e-05]
[1779752043825,52.82,77256.82,0.0,-1.0,0.0,2e-05]
[1779752043968,52.82,77256.82,0.0,-1.0,0.0,2e-05]
[1779752044083,52.82,77254.03,0.0,-1.0,0.0,2e-05]
[1779752047442,52.82,77252.9,0.0,-1.0,0.0,2e-05]
[1779752047469,52.82,77252.9,0.0,-1.0,0.0,2e-05]
[1779752049118,52.82,77251.07,0.0,-1.0,0.0,2e-05]
[1779752054153,52.82,77250.86,0.0,-1.0,0.0,2e-05]
[1779752055971,52.82,77250.89,0.0,-1.0,0.0,2e-05]
[1779752056217,52.82,77250.89,0.0,-1.0,0.0,2e-05]
[1779752056819,52.82,77249.97,0.0,-1.0,0.0,2e-05]
[1779752056969,52.82,77249.97,0.0,-1.0,0.0,2e-05]
[1779752057174,52.82,77249.93,0.0,-1.0,0.0,2e-05]
[1779752065230,52.82,77250.13,0.0,-1.0,0.0,2e-05]
[1779752070266,52.82,77250.26,0.0,-1.0,0.0,2e-05]
[1779752071164,52.82,77250.26,0.0,-1.0,0.0,2e-05]
[1779752071218,52.82,77250.26,0.0,-1.0,0.0,2e-05]
[1779752071273,52.82,77250.31,0.0,-1.0,0.0,2e-05]
[1779752076574,52.82,77250.68,0.0,-1.0,0.0,2e-05]
[1779752076719,52.82,77249.7,0.0,-1.0,0.0,2e-05]
[1779752078502,52.82,77249.91,0.0,-1.0,0.0,2e-05]
[1779752078537,52.82,77249.91,0.0,-1.0,0.0,2e-05]
[1779752078718,52.82,77249.91,0.0,-1.0,0.0,2e-05]
[1779752080772,52.82,77250.57,0.0,-1.0,0.0,2e-05]
[1779752080974,52.82,77250.57,0.0,-1.0,0.0,2e-05]
[1779752086378,52.82,77250.65,0.0,-1.0,0.0,2e-05]
[1779752091415,52.82,77260.33,0.0,-1.0,0.0,2e-05]
[1779752093429,52.82,77261.71,0.0,-1.0,0.0,2e-05]
[1779752094589,52.82,77261.71,0.0,-1.0,0.0,2e-05]
[1779752094718,52.82,77262.11,0.0,-1.0,0.0,2e-05]
[1779752096501,52.82,77262.03,0.0,-1.0,0.0,2e-05]
[1779752096603,52.82,77261.91,0.0,-1.0,0.0,2e-05]
[1779752096718,52.82,77261.91,0.0,-1.0,0.0,2e-05]
[1779752097458,52.82,77263.18,0.0,-1.0,0.0,2e-05]
[1779752100479,52.82,77261.42,0.0,-1.0,0.0,2e-05]
[1779752101486,52.82,77262.97,0.0,-1.0,0.0,2e-05]
[1779752103500,52.82,77260.49,0.0,-1.0,0.0,2e-05]
[1779752103870,52.82,77260.49,0.0,-1.0,0.0,2e-05]
[1779752103970,52.82,77260.49,0.0,-1.0,0.0,2e-05]
[1779752104509,52.82,77257.84,0.0,-1.0,0.0,2e-05]
[1779752105514,52.82,77261.66,0.0,-1.0,0.0,2e-05]
[1779752110549,52.82,77261.5,0.0,-1.0,0.0,2e-05]
[1779752114676,52.82,77261.34,0.0,-1.0,0.0,2e-05]
[1779752114718,52.82,77261.34,0.0,-1.0,0.0,2e-05]
[1779752116674,52.82,77261.34,0.0,-1.0,0.0,2e-05]
[1779752116719,52.82,77261.34,0.0,-1.0,0.0,2e-05]
[1779752117598,52.82,77260.7,0.0,-1.0,0.0,2e-05]
[1779752118605,52.82,77258.26,0.0,-1.0,0.0,2e-05]
[1779752119458,52.82,77258.26,0.0,-1.0,0.0,2e-05]
[1779752119469,52.82,77258.26,0.0,-1.0,0.0,2e-05]
[1779752122633,52.82,77257.1,0.0,-1.0,0.0,2e-05]
[1779752124515,52.82,77256.91,0.0,-1.0,0.0,2e-05]
[1779752124647,52.82,77254.78,0.0,-1.0,0.0,2e-05]
[1779752124718,52.82,77254.78,0.0,-1.0,0.0,2e-05]
[1779752127279,52.82,77255.22,0.0,-1.0,0.0,2e-05]
[1779752127469,52.82,77255.22,0.0,-1.0,0.0,2e-05]
[1779752131500,52.82,77255.22,0.0,-1.0,0.0,2e-05]
[1779752131553,52.82,77259.15,0.0,-1.0,0.0,2e-05]
[1779752131718,52.82,77259.15,0.0,-1.0,0.0,2e-05]
[1779752132703,52.82,77260.48,0.0,-1.0,0.0,2e-05]
[1779752138745,52.82,77260.26,0.0,-1.0,0.0,2e-05]
[1779752141834,52.82,77260.45,0.0,-1.0,0.0,2e-05]
[1779752141968,52.82,77260.45,0.0,-1.0,0.0,2e-05]
[1779752142774,52.82,77258.0,0.0,-1.0,0.0,2e-05]
[1779752144683,52.82,77258.0,0.0,-1.0,0.0,2e-05]
[1779752143781,52.82,77256.46,0.0,-1.0,0.0,2e-05]
[1779752144719,52.82,77256.46,0.0,-1.0,0.0,2e-05]
[1779752144788,52.82,77256.42,0.0,-1.0,0.0,2e-05]
[1779752149823,52.82,77255.99,0.0,-1.0,0.0,2e-05]
[1779752152682,52.82,77255.99,0.0,-1.0,0.0,2e-05]
[1779752152717,52.82,77255.99,0.0,-1.0,0.0,2e-05]
[1779752152844,52.82,77253.96,0.0,-1.0,0.0,2e-05]
[1779752153851,52.82,77251.83,0.0,-1.0,0.0,2e-05]
[1779752156553,52.82,77251.23,0.0,-1.0,0.0,2e-05]
[1779752156582,52.82,77249.55,0.0,-1.0,0.0,2e-05]
[1779752156718,52.82,77249.55,0.0,-1.0,0.0,2e-05]
[1779752160549,52.82,77250.08,0.0,-1.0,0.0,2e-05]
[1779752160718,52.82,77249.59,0.0,-1.0,0.0,2e-05]
[1779752164928,52.82,77252.08,0.0,-1.0,0.0,2e-05]
[1779752166238,52.82,77252.08,0.0,-1.0,0.0,2e-05]
[1779752166477,52.82,77252.08,0.0,-1.0,0.0,2e-05]
[1779752166534,52.82,77254.19,0.0,-1.0,0.0,2e-05]
[1779752167949,52.82,77257.12,0.0,-1.0,0.0,2e-05]
[1779752169009,52.82,77257.12,0.0,-1.0,0.0,2e-05]
[1779752169217,52.82,77257.12,0.0,-1.0,0.0,2e-05]
[1779752169319,52.82,77257.55,0.0,-1.0,0.0,2e-05]
[1779752171584,52.82,77258.05,0.0,-1.0,0.0,2e-05]
[1779752171718,52.82,77258.05,0.0,-1.0,0.0,2e-05]
[1779752171603,52.82,77259.25,0.0,-1.0,0.0,2e-05]
[1779752172984,52.82,77260.6,0.0,-1.0,0.0,2e-05]
[1779752176008,52.82,77263.91,0.0,-1.0,0.0,2e-05]
[1779752176792,52.82,77263.91,0.0,-1.0,0.0,2e-05]
[1779752176968,52.82,77263.91,0.0,-1.0,0.0,2e-05]
[1779752177014,52.82,77264.06,0.0,-1.0,0.0,2e-05]
[1779752182054,52.82,77264.0,0.0,-1.0,0.0,2e-05]
[1779752188863,52.82,77264.0,0.0,-1.0,0.0,2e-05]
[1779752188967,52.82,77264.0,0.0,-1.0,0.0,2e-05]
[1779752192124,52.82,77263.97,0.0,-1.0,0.0,2e-05]
[1779752193738,52.82,77263.97,0.0,-1.0,0.0,2e-05]
[1779752193968,52.82,77263.32,0.0,-1.0,0.0,2e-05]
[1779752194061,52.82,77263.32,0.0,-1.0,0.0,2e-05]
[1779752194158,52.82,77263.32,0.0,-1.0,0.0,2e-05]
[1779752194234,52.82,77259.75,0.0,-1.0,0.0,2e-05]
[1779752195146,52.82,77254.36,0.0,-1.0,0.0,2e-05]
[1779752198129,52.82,77254.12,0.0,-1.0,0.0,2e-05]
[1779752198217,52.82,77254.12,0.0,-1.0,0.0,2e-05]
[1779752198229,52.82,77252.31,0.0,-1.0,0.0,2e-05]
[1779752199174,52.82,77251.2,0.0,-1.0,0.0,2e-05]
[1779752204490,52.82,77250.78,0.0,-1.0,0.0,2e-05]
[1779752204717,52.82,77250.78,0.0,-1.0,0.0,2e-05]
[1779752206954,52.82,77250.52,0.0,-1.0,0.0,2e-05]
[1779752206972,52.82,77250.52,0.0,-1.0,0.0,2e-05]
[1779752207468,52.82,77250.5,0.0,-1.0,0.0,2e-05]
[1779752208237,52.82,77248.64,0.0,-1.0,0.0,2e-05]
[1779752211258,52.82,77256.99,0.0,-1.0,0.0,2e-05]
[1779752212265,52.82,77261.92,0.0,-1.0,0.0,2e-05]
[1779752216474,52.82,77261.88,0.0,-1.0,0.0,2e-05]
[1779752218549,52.82,77261.85,0.0,-1.0,0.0,2e-05]
[1779752218718,52.82,77261.85,0.0,-1.0,0.0,2e-05]
[1779752218585,52.82,77261.85,0.0,-1.0,0.0,2e-05]
[1779752224349,52.82,77261.66,0.0,-1.0,0.0,2e-05]
[1779752229384,52.82,77261.73,0.0,-1.0,0.0,2e-05]
[1779752230385,52.82,77261.73,0.0,-1.0,0.0,2e-05]
[1779752231398,52.82,77266.39,0.0,-1.0,0.0,2e-05]
[1779752234742,52.82,77266.62,0.0,-1.0,0.0,2e-05]
[1779752234968,52.82,77266.61,0.0,-1.0,0.0,2e-05]
[1779752235426,52.82,77266.8,0.0,-1.0,0.0,2e-05]
[1779752238446,52.82,77269.51,0.0,-1.0,0.0,2e-05]
[1779752240461,52.82,77272.94,0.0,-1.0,0.0,2e-05]
[1779752243483,52.82,77274.07,0.0,-1.0,0.0,2e-05]
[1779752245498,52.82,77271.54,0.0,-1.0,0.0,2e-05]
[1779752246505,52.82,77262.43,0.0,-1.0,0.0,2e-05]
[1779752247512,52.82,77252.88,0.0,-1.0,0.0,2e-05]
[1779752248519,52.82,77252.58,0.0,-1.0,0.0,2e-05]
[1779752251539,52.82,77252.76,0.0,-1.0,0.0,2e-05]
[1779752256575,52.82,77252.56,0.0,-1.0,0.0,2e-05]
[1779752262617,52.82,77251.88,0.0,-1.0,0.0,2e-05]
[1779752267652,52.82,77252.14,0.0,-1.0,0.0,2e-05]
[1779752271680,52.82,77253.65,0.0,-1.0,0.0,2e-05]
[1779752277722,52.82,77253.48,0.0,-1.0,0.0,2e-05]
[1779752282757,52.82,77253.31,0.0,-1.0,0.0,2e-05]
[1779752283764,52.82,77252.01,0.0,-1.0,0.0,2e-05]
[1779752288802,52.82,77252.03,0.0,-1.0,0.0,2e-05]
[1779752297866,52.82,77253.23,0.0,-1.0,0.0,2e-05]
[1779752303909,52.82,77254.34,0.0,-1.0,0.0,2e-05]
[1779752306930,52.82,77255.45,0.0,-1.0,0.0,2e-05]
[1779752312973,52.82,77255.24,0.0,-1.0,0.0,2e-05]
[1779752317002,52.82,77259.12,0.0,-1.0,0.0,2e-05]
[1779752318009,52.82,77267.87,0.0,-1.0,0.0,2e-05]
[1779752319016,52.82,77268.01,0.0,-1.0,0.0,2e-05]
[1779752324054,52.82,77268.16,0.0,-1.0,0.0,2e-05]
[1779752332120,52.82,77267.35,0.0,-1.0,0.0,2e-05]
[1779752339169,52.82,77266.44,0.0,-1.0,0.0,2e-05]
[1779752340176,52.82,77263.5,0.0,-1.0,0.0,2e-05]
[1779752343198,52.82,77260.35,0.0,-1.0,0.0,2e-05]
[1779752348233,52.82,77261.0,0.0,-1.0,0.0,2e-05]
[1779752349239,52.82,77262.97,0.0,-1.0,0.0,2e-05]
[1779752359309,52.82,77262.84,0.0,-1.0,0.0,2e-05]
[1779752364345,52.82,77263.02,0.0,-1.0,0.0,2e-05]
[1779752365352,52.82,77266.56,0.0,-1.0,0.0,2e-05]
[1779752366359,52.82,77269.16,0.0,-1.0,0.0,2e-05]
[1779752368373,52.82,77270.33,0.0,-1.0,0.0,2e-05]
[1779752371393,52.82,77270.55,0.0,-1.0,0.0,2e-05]
[1779752375422,52.82,77273.11,0.0,-1.0,0.0,2e-05]
[1779752376429,52.82,77275.57,0.0,-1.0,0.0,2e-05]
[1779752377445,52.82,77283.03,0.0,-1.0,0.0,2e-05]
[1779752378445,52.82,77285.2,0.0,-1.0,0.0,2e-05]
[1779752379452,52.82,77283.59,0.0,-1.0,0.0,2e-05]
[1779752385494,52.82,77284.43,0.0,-1.0,0.0,2e-05]
[1779752388183,52.82,77283.9,0.0,-1.0,0.0,2e-05]
[1779752388473,52.82,77283.9,0.0,-1.0,0.0,2e-05]
[1779752390530,52.82,77285.57,0.0,-1.0,0.0,2e-05]
[1779752391630,52.82,77285.57,0.0,-1.0,0.0,2e-05]
[1779752391717,52.82,77285.57,0.0,-1.0,0.0,2e-05]
[1779752391731,52.82,77285.57,0.0,-1.0,0.0,2e-05]
[1779752398586,52.82,77286.34,0.0,-1.0,0.0,2e-05]
[1779752403621,52.82,77286.23,0.0,-1.0,0.0,2e-05]
[1779752409258,52.82,77286.77,0.0,-1.0,0.0,2e-05]
[1779752410474,52.82,77287.33,0.0,-1.0,0.0,2e-05]
[1779752415705,52.82,77288.79,0.0,-1.0,0.0,2e-05]
[1779752421748,52.82,77288.33,0.0,-1.0,0.0,2e-05]
[1779752422224,52.82,77288.33,0.0,-1.0,0.0,2e-05]
[1779752422468,52.82,77288.33,0.0,-1.0,0.0,2e-05]
[1779752422570,52.82,77288.33,0.0,-1.0,0.0,2e-05]
[1779752424912,52.82,77284.71,0.0,-1.0,0.0,2e-05]
[1779752426470,52.82,77284.9,0.0,-1.0,0.0,2e-05]
[1779752430149,52.82,77284.88,0.0,-1.0,0.0,2e-05]
[1779752430219,52.82,77284.88,0.0,-1.0,0.0,2e-05]
[1779752430320,52.82,77284.88,0.0,-1.0,0.0,2e-05]
[1779752431818,52.82,77284.98,0.0,-1.0,0.0,2e-05]
[1779752438867,52.82,77285.45,0.0,-1.0,0.0,2e-05]
[1779752443902,52.82,77284.41,0.0,-1.0,0.0,2e-05]
[1779752448938,52.82,77284.42,0.0,-1.0,0.0,2e-05]
[1779752452909,52.82,77284.28,0.0,-1.0,0.0,2e-05]
[1779752452969,52.82,77284.28,0.0,-1.0,0.0,2e-05]
[1779752454981,52.82,77281.85,0.0,-1.0,0.0,2e-05]
[1779752455988,52.82,77278.04,0.0,-1.0,0.0,2e-05]
[1779752456995,52.82,77272.89,0.0,-1.0,0.0,2e-05]
[1779752458843,52.82,77272.65,0.0,-1.0,0.0,2e-05]
[1779752458969,52.82,77272.65,0.0,-1.0,0.0,2e-05]
[1779752459464,52.82,77272.65,0.0,-1.0,0.0,2e-05]
[1779752459469,52.82,77272.65,0.0,-1.0,0.0,2e-05]
[1779752459565,52.82,77272.65,0.0,-1.0,0.0,2e-05]
[1779752464047,52.82,77270.69,0.0,-1.0,0.0,2e-05]
[1779752470089,52.82,77270.65,0.0,-1.0,0.0,2e-05]
[1779752475124,52.82,77270.57,0.0,-1.0,0.0,2e-05]
[1779752481166,52.82,77270.38,0.0,-1.0,0.0,2e-05]
[1779752483074,52.82,77270.38,0.0,-1.0,0.0,2e-05]
[1779752483218,52.82,77270.38,0.0,-1.0,0.0,2e-05]
[1779752483775,52.82,77270.38,0.0,-1.0,0.0,2e-05]
[1779752483969,52.82,77270.38,0.0,-1.0,0.0,2e-05]
[1779752483990,52.82,77270.38,0.0,-1.0,0.0,2e-05]
[1779752489222,52.82,77270.32,0.0,-1.0,0.0,2e-05]
[1779752493250,52.82,77270.43,0.0,-1.0,0.0,2e-05]
[1779752499293,52.82,77270.35,0.0,-1.0,0.0,2e-05]
[1779752504328,52.82,77270.62,0.0,-1.0,0.0,2e-05]
[1779752509710,52.82,77270.62,0.0,-1.0,0.0,2e-05]
[1779752509720,52.82,77270.62,0.0,-1.0,0.0,2e-05]
[1779752509811,52.82,77270.59,0.0,-1.0,0.0,2e-05]
[1779752510117,52.82,77270.59,0.0,-1.0,0.0,2e-05]
[1779752510221,52.82,77270.59,0.0,-1.0,0.0,2e-05]
[1779752511381,52.82,77273.18,0.0,-1.0,0.0,2e-05]
[1779752516431,52.82,77280.4,0.0,-1.0,0.0,2e-05]
[1779752517438,52.82,77283.37,0.0,-1.0,0.0,2e-05]
[1779752520459,52.82,77285.3,0.0,-1.0,0.0,2e-05]
[1779752523701,52.82,77285.82,0.0,-1.0,0.0,2e-05]
[1779752523719,52.82,77285.82,0.0,-1.0,0.0,2e-05]
[1779752523802,52.82,77286.88,0.0,-1.0,0.0,2e-05]
[1779752525493,52.82,77289.38,0.0,-1.0,0.0,2e-05]
[1779752526424,52.82,77289.38,0.0,-1.0,0.0,2e-05]
[1779752526469,52.82,77289.38,0.0,-1.0,0.0,2e-05]
[1779752528515,52.82,77288.23,0.0,-1.0,0.0,2e-05]
[1779752533549,52.82,77288.49,0.0,-1.0,0.0,2e-05]
[1779752540599,52.82,77289.34,0.0,-1.0,0.0,2e-05]
[1779752544278,52.82,77289.46,0.0,-1.0,0.0,2e-05]
[1779752544472,52.82,77289.46,0.0,-1.0,0.0,2e-05]
[1779752544628,52.82,77289.46,0.0,-1.0,0.0,2e-05]
[1779752544725,52.82,77289.46,0.0,-1.0,0.0,2e-05]
[1779752544826,52.82,77289.58,0.0,-1.0,0.0,2e-05]
[1779752547648,52.82,77290.71,0.0,-1.0,0.0,2e-05]
[1779752548655,52.82,77294.38,0.0,-1.0,0.0,2e-05]
[1779752551265,52.82,77294.8,0.0,-1.0,0.0,2e-05]
[1779752551471,52.82,77294.8,0.0,-1.0,0.0,2e-05]
[1779752551696,52.82,77294.8,0.0,-1.0,0.0,2e-05]
[1779752551722,52.82,77294.8,0.0,-1.0,0.0,2e-05]
[1779752551798,52.82,77295.26,0.0,-1.0,0.0,2e-05]
[1779752557720,52.82,77294.33,0.0,-1.0,0.0,2e-05]
[1779752559733,52.82,77295.52,0.0,-1.0,0.0,2e-05]
[1779752561487,52.82,77295.41,0.0,-1.0,0.0,2e-05]
[1779752561720,52.82,77295.41,0.0,-1.0,0.0,2e-05]
[1779752561945,52.82,77295.41,0.0,-1.0,0.0,2e-05]
[1779752561974,52.82,77295.41,0.0,-1.0,0.0,2e-05]
[1779752562046,52.82,77295.56,0.0,-1.0,0.0,2e-05]
[1779752567791,52.82,77294.1,0.0,-1.0,0.0,2e-05]
[1779752569938,52.82,77294.24,0.0,-1.0,0.0,2e-05]
[1779752569970,52.82,77294.24,0.0,-1.0,0.0,2e-05]
[1779752570039,52.82,77294.15,0.0,-1.0,0.0,2e-05]
[1779752570384,52.82,77294.15,0.0,-1.0,0.0,2e-05]
[1779752570474,52.82,77294.15,0.0,-1.0,0.0,2e-05]
[1779752570812,52.82,77296.73,0.0,-1.0,0.0,2e-05]
[1779752575847,52.82,77297.08,0.0,-1.0,0.0,2e-05]
[1779752577544,52.82,77296.62,0.0,-1.0,0.0,2e-05]
[1779752577720,52.82,77296.62,0.0,-1.0,0.0,2e-05]
[1779752577861,52.82,77296.52,0.0,-1.0,0.0,2e-05]
[1779752578640,52.82,77296.52,0.0,-1.0,0.0,2e-05]
[1779752578720,52.82,77296.52,0.0,-1.0,0.0,2e-05]
[1779752584911,52.82,77287.42,0.0,-1.0,0.0,2e-05]
[1779752585918,52.82,77288.31,0.0,-1.0,0.0,2e-05]
[1779752586682,52.82,77288.31,0.0,-1.0,0.0,2e-05]
[1779752586721,52.82,77288.31,0.0,-1.0,0.0,2e-05]
[1779752586925,52.82,77288.81,0.0,-1.0,0.0,2e-05]
[1779752587608,52.82,77288.81,0.0,-1.0,0.0,2e-05]
[1779752587721,52.82,77288.81,0.0,-1.0,0.0,2e-05]
[1779752592967,52.82,77288.45,0.0,-1.0,0.0,2e-05]
[1779752598002,52.82,77288.82,0.0,-1.0,0.0,2e-05]
[1779752599491,52.82,77288.93,0.0,-1.0,0.0,2e-05]
[1779752599720,52.82,77288.93,0.0,-1.0,0.0,2e-05]
[1779752600037,52.82,77289.09,0.0,-1.0,0.0,2e-05]
[1779752600180,52.82,77289.09,0.0,-1.0,0.0,2e-05]
[1779752600220,52.82,77289.09,0.0,-1.0,0.0,2e-05]
[1779752601039,52.82,77291.74,0.0,-1.0,0.0,2e-05]
[1779752604060,52.82,77290.33,0.0,-1.0,0.0,2e-05]
[1779752605067,52.82,77287.64,0.0,-1.0,0.0,2e-05]
[1779752606074,52.82,77282.17,0.0,-1.0,0.0,2e-05]
[1779752606392,52.82,77282.17,0.0,-1.0,0.0,2e-05]
[1779752606469,52.82,77282.17,0.0,-1.0,0.0,2e-05]
[1779752607042,52.82,77282.17,0.0,-1.0,0.0,2e-05]
[1779752607081,52.82,77282.19,0.0,-1.0,0.0,2e-05]
[1779752607223,52.82,77282.19,0.0,-1.0,0.0,2e-05]
[1779752610102,52.82,77280.27,0.0,-1.0,0.0,2e-05]
[1779752611109,52.82,77281.68,0.0,-1.0,0.0,2e-05]
[1779752614420,52.82,77281.11,0.0,-1.0,0.0,2e-05]
[1779752614468,52.82,77281.11,0.0,-1.0,0.0,2e-05]
[1779752615034,52.82,77281.11,0.0,-1.0,0.0,2e-05]
[1779752615224,52.82,77281.11,0.0,-1.0,0.0,2e-05]
[1779752615325,52.82,77281.11,0.0,-1.0,0.0,2e-05]
[1779752621179,52.82,77280.36,0.0,-1.0,0.0,2e-05]
[1779752624750,52.82,77281.21,0.0,-1.0,0.0,2e-05]
[1779752624970,52.82,77281.21,0.0,-1.0,0.0,2e-05]
[1779752624985,52.82,77281.14,0.0,-1.0,0.0,2e-05]
[1779752625508,52.82,77281.14,0.0,-1.0,0.0,2e-05]
[1779752625721,52.82,77281.14,0.0,-1.0,0.0,2e-05]
[1779752631248,52.82,77280.52,0.0,-1.0,0.0,2e-05]
[1779752632400,52.82,77280.52,0.0,-1.0,0.0,2e-05]
[1779752632470,52.82,77280.52,0.0,-1.0,0.0,2e-05]
[1779752633180,52.82,77280.52,0.0,-1.0,0.0,2e-05]
[1779752632616,52.82,77280.48,0.0,-1.0,0.0,2e-05]
[1779752633221,52.82,77280.48,0.0,-1.0,0.0,2e-05]
[1779752639305,52.82,77280.53,0.0,-1.0,0.0,2e-05]
[1779752643334,52.82,77279.18,0.0,-1.0,0.0,2e-05]
[1779752645474,52.82,77279.0,0.0,-1.0,0.0,2e-05]
[1779752645720,52.82,77279.0,0.0,-1.0,0.0,2e-05]
[1779752645822,52.82,77279.07,0.0,-1.0,0.0,2e-05]
[1779752646211,52.82,77279.07,0.0,-1.0,0.0,2e-05]
[1779752646222,52.82,77279.07,0.0,-1.0,0.0,2e-05]
[1779752655418,52.82,77279.48,0.0,-1.0,0.0,2e-05]
[1779752658534,52.82,77278.81,0.0,-1.0,0.0,2e-05]
[1779752658720,52.82,77278.81,0.0,-1.0,0.0,2e-05]
[1779752658822,52.82,77278.81,0.0,-1.0,0.0,2e-05]
[1779752659305,52.82,77278.81,0.0,-1.0,0.0,2e-05]
[1779752659472,52.82,77278.81,0.0,-1.0,0.0,2e-05]
[1779752662467,52.82,77274.51,0.0,-1.0,0.0,2e-05]
[1779752663741,52.82,77274.51,0.0,-1.0,0.0,2e-05]
[1779752663970,52.82,77274.51,0.0,-1.0,0.0,2e-05]
[1779752664071,52.82,77275.22,0.0,-1.0,0.0,2e-05]
[1779752664689,52.82,77275.22,0.0,-1.0,0.0,2e-05]
[1779752664723,52.82,77275.22,0.0,-1.0,0.0,2e-05]
[1779752665488,52.82,77276.7,0.0,-1.0,0.0,2e-05]
[1779752669516,52.82,77275.72,0.0,-1.0,0.0,2e-05]
[1779752671530,52.82,77275.47,0.0,-1.0,0.0,2e-05]
[1779752672772,52.82,77275.47,0.0,-1.0,0.0,2e-05]
[1779752672970,52.82,77275.47,0.0,-1.0,0.0,2e-05]
[1779752673059,52.82,77275.59,0.0,-1.0,0.0,2e-05]
[1779752673567,52.82,77275.59,0.0,-1.0,0.0,2e-05]
[1779752673722,52.82,77275.59,0.0,-1.0,0.0,2e-05]
[1779752681601,52.82,77275.34,0.0,-1.0,0.0,2e-05]
[1779752687643,52.82,77274.29,0.0,-1.0,0.0,2e-05]
[1779752693684,52.82,77274.47,0.0,-1.0,0.0,2e-05]
[1779752698720,52.82,77274.4,0.0,-1.0,0.0,2e-05]
[1779752701741,52.82,77272.28,0.0,-1.0,0.0,2e-05]
[1779752703093,52.82,77272.28,0.0,-1.0,0.0,2e-05]
[1779752703220,52.82,77272.28,0.0,-1.0,0.0,2e-05]
[1779752703194,52.82,77272.34,0.0,-1.0,0.0,2e-05]
[1779752704133,52.82,77272.34,0.0,-1.0,0.0,2e-05]
[1779752704219,52.82,77272.34,0.0,-1.0,0.0,2e-05]
[1779752704184,52.82,77271.69,0.0,-1.0,0.0,2e-05]
[1779752705770,52.82,77275.54,0.0,-1.0,0.0,2e-05]
[1779752711812,52.82,77271.22,0.0,-1.0,0.0,2e-05]
[1779752712694,52.82,77271.22,0.0,-1.0,0.0,2e-05]
[1779752712719,52.82,77271.22,0.0,-1.0,0.0,2e-05]
[1779752713014,52.82,77271.22,0.0,-1.0,0.0,2e-05]
[1779752713017,52.82,77266.85,0.0,-1.0,0.0,2e-05]
[1779752713822,52.82,77266.85,0.0,-1.0,0.0,2e-05]
[1779752713971,52.82,77266.85,0.0,-1.0,0.0,2e-05]
[1779752715840,52.82,77263.05,0.0,-1.0,0.0,2e-05]
[1779752716847,52.82,77255.9,0.0,-1.0,0.0,2e-05]
[1779752717791,52.82,77255.9,0.0,-1.0,0.0,2e-05]
[1779752717971,52.82,77255.9,0.0,-1.0,0.0,2e-05]
[1779752718027,52.82,77254.73,0.0,-1.0,0.0,2e-05]
[1779752718518,52.82,77254.73,0.0,-1.0,0.0,2e-05]
[1779752718720,52.82,77254.73,0.0,-1.0,0.0,2e-05]
[1779752718861,52.82,77256.19,0.0,-1.0,0.0,2e-05]
[1779752719868,52.82,77258.73,0.0,-1.0,0.0,2e-05]
[1779752725910,52.82,77261.92,0.0,-1.0,0.0,2e-05]
[1779752726917,52.82,77264.93,0.0,-1.0,0.0,2e-05]
[1779752728938,52.82,77265.14,0.0,-1.0,0.0,2e-05]
[1779752728969,52.82,77265.14,0.0,-1.0,0.0,2e-05]
[1779752729039,52.82,77265.02,0.0,-1.0,0.0,2e-05]
[1779752729648,52.82,77265.02,0.0,-1.0,0.0,2e-05]
[1779752729721,52.82,77265.02,0.0,-1.0,0.0,2e-05]
[1779752729938,52.82,77263.72,0.0,-1.0,0.0,2e-05]
[1779752730945,52.82,77264.6,0.0,-1.0,0.0,2e-05]
[1779752731951,52.82,77264.52,0.0,-1.0,0.0,2e-05]
[1779752734829,52.82,77264.64,0.0,-1.0,0.0,2e-05]
[1779752734972,52.82,77264.64,0.0,-1.0,0.0,2e-05]
[1779752735090,52.82,77264.64,0.0,-1.0,0.0,2e-05]
[1779752735222,52.82,77264.64,0.0,-1.0,0.0,2e-05]
[1779752735293,52.82,77264.71,0.0,-1.0,0.0,2e-05]
[1779752737993,52.82,77269.76,0.0,-1.0,0.0,2e-05]
[1779752741015,52.82,77268.58,0.0,-1.0,0.0,2e-05]
[1779752742022,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779752742771,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779752742972,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779752742992,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779752743221,52.82,77267.45,0.0,-1.0,0.0,2e-05]
[1779752743029,52.82,77267.34,0.0,-1.0,0.0,2e-05]
[1779752744036,52.82,77266.46,0.0,-1.0,0.0,2e-05]
[1779752750078,52.82,77266.94,0.0,-1.0,0.0,2e-05]
[1779752752092,52.82,77267.73,0.0,-1.0,0.0,2e-05]
[1779752753783,52.82,77267.87,0.0,-1.0,0.0,2e-05]
[1779752753982,52.82,77267.87,0.0,-1.0,0.0,2e-05]
[1779752754107,52.82,77266.7,0.0,-1.0,0.0,2e-05]
[1779752754412,52.82,77266.7,0.0,-1.0,0.0,2e-05]
[1779752754480,52.82,77266.7,0.0,-1.0,0.0,2e-05]
[1779752758135,52.82,77267.73,0.0,-1.0,0.0,2e-05]
[1779752759168,52.82,77267.73,0.0,-1.0,0.0,2e-05]
[1779752759219,52.82,77267.73,0.0,-1.0,0.0,2e-05]
[1779752759269,52.82,77268.64,0.0,-1.0,0.0,2e-05]
[1779752759389,52.82,77268.64,0.0,-1.0,0.0,2e-05]
[1779752759473,52.82,77268.64,0.0,-1.0,0.0,2e-05]
[1779752761156,52.82,77269.63,0.0,-1.0,0.0,2e-05]
[1779752766191,52.82,77269.15,0.0,-1.0,0.0,2e-05]
[1779752769212,52.82,77268.25,0.0,-1.0,0.0,2e-05]
[1779752770558,52.82,77267.81,0.0,-1.0,0.0,2e-05]
[1779752770719,52.82,77267.81,0.0,-1.0,0.0,2e-05]
[1779752770794,52.82,77267.81,0.0,-1.0,0.0,2e-05]
[1779752771571,52.82,77267.81,0.0,-1.0,0.0,2e-05]
[1779752771720,52.82,77267.81,0.0,-1.0,0.0,2e-05]
[1779752775254,52.82,77271.13,0.0,-1.0,0.0,2e-05]
[1779752777278,52.82,77271.57,0.0,-1.0,0.0,2e-05]
[1779752777471,52.82,77271.45,0.0,-1.0,0.0,2e-05]
[1779752778281,52.82,77273.27,0.0,-1.0,0.0,2e-05]
[1779752780379,52.82,77272.6,0.0,-1.0,0.0,2e-05]
[1779752780475,52.82,77272.6,0.0,-1.0,0.0,2e-05]
[1779752781300,52.82,77273.17,0.0,-1.0,0.0,2e-05]
[1779752788349,52.82,77272.81,0.0,-1.0,0.0,2e-05]
[1779752790033,52.82,77272.81,0.0,-1.0,0.0,2e-05]
[1779752790219,52.82,77272.81,0.0,-1.0,0.0,2e-05]
[1779752794391,52.82,77272.46,0.0,-1.0,0.0,2e-05]
[1779752796745,52.82,77272.46,0.0,-1.0,0.0,2e-05]
[1779752796971,52.82,77272.46,0.0,-1.0,0.0,2e-05]
[1779752802447,52.82,77272.41,0.0,-1.0,0.0,2e-05]
[1779752807748,52.82,77272.14,0.0,-1.0,0.0,2e-05]
[1779752807970,52.82,77272.14,0.0,-1.0,0.0,2e-05]
[1779752808071,52.82,77272.14,0.0,-1.0,0.0,2e-05]
[1779752808824,52.82,77272.14,0.0,-1.0,0.0,2e-05]
[1779752808970,52.82,77272.14,0.0,-1.0,0.0,2e-05]
[1779752814531,52.82,77272.21,0.0,-1.0,0.0,2e-05]
[1779752817486,52.82,77272.42,0.0,-1.0,0.0,2e-05]
[1779752817720,52.82,77272.42,0.0,-1.0,0.0,2e-05]
[1779752817822,52.82,77272.27,0.0,-1.0,0.0,2e-05]
[1779752818530,52.82,77272.27,0.0,-1.0,0.0,2e-05]
[1779752818720,52.82,77272.27,0.0,-1.0,0.0,2e-05]
[1779752824706,52.82,77271.75,0.0,-1.0,0.0,2e-05]
[1779752824722,52.82,77271.75,0.0,-1.0,0.0,2e-05]
[1779752825202,52.82,77271.75,0.0,-1.0,0.0,2e-05]
[1779752825222,52.82,77271.75,0.0,-1.0,0.0,2e-05]
[1779752825322,52.82,77271.97,0.0,-1.0,0.0,2e-05]
[1779752825608,52.82,77269.04,0.0,-1.0,0.0,2e-05]
[1779752826615,52.82,77269.88,0.0,-1.0,0.0,2e-05]
[1779752832657,52.82,77269.93,0.0,-1.0,0.0,2e-05]
[1779752838699,52.82,77269.98,0.0,-1.0,0.0,2e-05]
[1779752840116,52.82,77269.98,0.0,-1.0,0.0,2e-05]
[1779752840220,52.82,77269.98,0.0,-1.0,0.0,2e-05]
[1779752842471,52.82,77269.49,0.0,-1.0,0.0,2e-05]
[1779752842727,52.82,77269.74,0.0,-1.0,0.0,2e-05]
[1779752845748,52.82,77268.32,0.0,-1.0,0.0,2e-05]
[1779752846602,52.82,77268.32,0.0,-1.0,0.0,2e-05]
[1779752846721,52.82,77268.32,0.0,-1.0,0.0,2e-05]
[1779752852351,52.82,77268.5,0.0,-1.0,0.0,2e-05]
[1779752851790,52.82,77269.22,0.0,-1.0,0.0,2e-05]
[1779752852472,52.82,77269.22,0.0,-1.0,0.0,2e-05]
[1779752852794,52.82,77269.22,0.0,-1.0,0.0,2e-05]
[1779752852974,52.82,77269.22,0.0,-1.0,0.0,2e-05]
[1779752853076,52.82,77268.74,0.0,-1.0,0.0,2e-05]
[1779752862867,52.82,77269.62,0.0,-1.0,0.0,2e-05]
[1779752864216,52.82,77269.62,0.0,-1.0,0.0,2e-05]
[1779752864471,52.82,77269.62,0.0,-1.0,0.0,2e-05]
[1779752871930,52.82,77269.13,0.0,-1.0,0.0,2e-05]
[1779752880993,52.82,77267.14,0.0,-1.0,0.0,2e-05]
[1779752882000,52.82,77265.17,0.0,-1.0,0.0,2e-05]
[1779752883333,52.82,77265.17,0.0,-1.0,0.0,2e-05]
[1779752883470,52.82,77265.39,0.0,-1.0,0.0,2e-05]
[1779752885652,52.82,77265.43,0.0,-1.0,0.0,2e-05]
[1779752885720,52.82,77265.43,0.0,-1.0,0.0,2e-05]
[1779752886028,52.82,77265.97,0.0,-1.0,0.0,2e-05]
[1779752889126,52.82,77266.28,0.0,-1.0,0.0,2e-05]
[1779752889221,52.82,77266.28,0.0,-1.0,0.0,2e-05]
[1779752891064,52.82,77262.11,0.0,-1.0,0.0,2e-05]
[1779752892071,52.82,77256.33,0.0,-1.0,0.0,1e-05]
[1779752892480,52.82,77256.33,0.0,-1.0,0.0,1e-05]
[1779752892719,52.82,77256.33,0.0,-1.0,0.0,1e-05]
[1779752893078,52.82,77252.92,0.0,-1.0,0.0,1e-05]
[1779752895875,52.82,77252.88,0.0,-1.0,0.0,1e-05]
[1779752895970,52.82,77252.88,0.0,-1.0,0.0,1e-05]
[1779752895976,52.82,77252.88,0.0,-1.0,0.0,1e-05]
[1779752898719,52.82,77253.09,0.0,-1.0,0.0,1e-05]
[1779752898970,52.82,77253.09,0.0,-1.0,0.0,1e-05]
[1779752900127,52.82,77256.08,0.0,-1.0,0.0,1e-05]
[1779752904051,52.82,77256.04,0.0,-1.0,0.0,1e-05]
[1779752904221,52.82,77256.04,0.0,-1.0,0.0,1e-05]
[1779752904323,52.82,77256.04,0.0,-1.0,0.0,1e-05]
[1779752910197,52.82,77251.65,0.0,-1.0,0.0,1e-05]
[1779752911466,52.82,77251.65,0.0,-1.0,0.0,1e-05]
[1779752911721,52.82,77246.31,0.0,-1.0,0.0,1e-05]
[1779752915231,52.82,77249.33,0.0,-1.0,0.0,1e-05]
[1779752915583,52.82,77249.33,0.0,-1.0,0.0,1e-05]
[1779752915720,52.82,77249.33,0.0,-1.0,0.0,1e-05]
[1779752916203,52.82,77249.33,0.0,-1.0,0.0,1e-05]
[1779752916220,52.82,77249.33,0.0,-1.0,0.0,1e-05]
[1779752916304,52.82,77249.82,0.0,-1.0,0.0,1e-05]
[1779752918253,52.82,77250.94,0.0,-1.0,0.0,1e-05]
[1779752924295,52.82,77251.2,0.0,-1.0,0.0,1e-05]
[1779752925302,52.82,77249.97,0.0,-1.0,0.0,1e-05]
[1779752926697,52.82,77249.23,0.0,-1.0,0.0,1e-05]
[1779752926719,52.82,77249.23,0.0,-1.0,0.0,1e-05]
[1779752929604,52.82,77249.33,0.0,-1.0,0.0,1e-05]
[1779752929721,52.82,77249.33,0.0,-1.0,0.0,1e-05]
[1779752929822,52.82,77249.33,0.0,-1.0,0.0,1e-05]
[1779752932352,52.82,77247.4,0.0,-1.0,0.0,1e-05]
[1779752933398,52.82,77247.4,0.0,-1.0,0.0,1e-05]
[1779752933470,52.82,77247.4,0.0,-1.0,0.0,1e-05]
[1779752939401,52.82,77248.11,0.0,-1.0,0.0,1e-05]
[1779752940807,52.82,77248.15,0.0,-1.0,0.0,1e-05]
[1779752940971,52.82,77248.15,0.0,-1.0,0.0,1e-05]
[1779752943862,52.82,77247.48,0.0,-1.0,0.0,1e-05]
[1779752943971,52.82,77247.48,0.0,-1.0,0.0,1e-05]
[1779752944436,52.82,77248.01,0.0,-1.0,0.0,1e-05]
[1779752946235,52.82,77248.72,0.0,-1.0,0.0,1e-05]
[1779752946471,52.82,77248.72,0.0,-1.0,0.0,1e-05]
[1779752951485,52.82,77249.0,0.0,-1.0,0.0,1e-05]
[1779752956521,52.82,77248.89,0.0,-1.0,0.0,1e-05]
[1779752957535,52.82,77248.89,0.0,-1.0,0.0,1e-05]
[1779752957721,52.82,77248.89,0.0,-1.0,0.0,1e-05]
[1779752957779,52.82,77252.77,0.0,-1.0,0.0,1e-05]
[1779752959544,52.82,77254.17,0.0,-1.0,0.0,1e-05]
[1779752960789,52.82,77254.17,0.0,-1.0,0.0,1e-05]
[1779752960972,52.82,77254.17,0.0,-1.0,0.0,1e-05]
[1779752961072,52.82,77254.17,0.0,-1.0,0.0,1e-05]
[1779752962565,52.82,77252.23,0.0,-1.0,0.0,1e-05]
[1779752964069,52.82,77252.23,0.0,-1.0,0.0,1e-05]
[1779752964220,52.82,77252.23,0.0,-1.0,0.0,1e-05]
[1779752964321,52.82,77250.73,0.0,-1.0,0.0,1e-05]
[1779752968607,52.82,77249.53,0.0,-1.0,0.0,1e-05]
[1779752971628,52.82,77250.04,0.0,-1.0,0.0,1e-05]
[1779752972823,52.82,77250.04,0.0,-1.0,0.0,1e-05]
[1779752972970,52.82,77250.04,0.0,-1.0,0.0,1e-05]
[1779752975806,52.82,77250.2,0.0,-1.0,0.0,1e-05]
[1779752975970,52.82,77250.2,0.0,-1.0,0.0,1e-05]
[1779752976071,52.82,77251.69,0.0,-1.0,0.0,1e-05]
[1779752976663,52.82,77255.07,0.0,-1.0,0.0,1e-05]
[1779752977556,52.82,77255.07,0.0,-1.0,0.0,1e-05]
[1779752977720,52.82,77255.07,0.0,-1.0,0.0,1e-05]
[1779752977759,52.82,77258.99,0.0,-1.0,0.0,1e-05]
[1779752978678,52.82,77260.42,0.0,-1.0,0.0,1e-05]
[1779752983713,52.82,77260.98,0.0,-1.0,0.0,1e-05]
[1779752985076,52.82,77260.98,0.0,-1.0,0.0,1e-05]
[1779752985223,52.82,77260.98,0.0,-1.0,0.0,1e-05]
[1779752985286,52.82,77260.86,0.0,-1.0,0.0,1e-05]
[1779752986733,52.82,77263.19,0.0,-1.0,0.0,1e-05]
[1779752988473,52.82,77263.19,0.0,-1.0,0.0,1e-05]
[1779752993783,52.82,77263.12,0.0,-1.0,0.0,1e-05]
[1779752995797,52.82,77266.35,0.0,-1.0,0.0,1e-05]
[1779752996997,52.82,77266.35,0.0,-1.0,0.0,1e-05]
[1779752997224,52.82,77266.35,0.0,-1.0,0.0,1e-05]
[1779752997325,52.82,77263.1,0.0,-1.0,0.0,1e-05]
[1779752998433,52.82,77263.1,0.0,-1.0,0.0,1e-05]
[1779752998473,52.82,77263.1,0.0,-1.0,0.0,1e-05]
[1779752998474,52.82,77263.5,0.0,-1.0,0.0,1e-05]
[1779753003853,52.82,77262.97,0.0,-1.0,0.0,1e-05]
[1779753006130,52.82,77254.65,0.0,-1.0,0.0,1e-05]
[1779753006875,52.82,77254.45,0.0,-1.0,0.0,1e-05]
[1779753008478,52.82,77254.45,0.0,-1.0,0.0,1e-05]
[1779753008542,52.82,77251.75,0.0,-1.0,0.0,1e-05]
[1779753012917,52.82,77248.49,0.0,-1.0,0.0,1e-05]
[1779753013923,52.82,77247.2,0.0,-1.0,0.0,1e-05]
[1779753018253,52.82,77247.01,0.0,-1.0,0.0,1e-05]
[1779753018473,52.82,77247.01,0.0,-1.0,0.0,1e-05]
[1779753018533,52.82,77247.01,0.0,-1.0,0.0,1e-05]
[1779753018573,52.82,77246.85,0.0,-1.0,0.0,1e-05]
[1779753018721,52.82,77246.85,0.0,-1.0,0.0,1e-05]
[1779753020973,52.82,77245.03,0.0,-1.0,0.0,1e-05]
[1779753026007,52.82,77245.09,0.0,-1.0,0.0,1e-05]
[1779753028229,52.82,77244.95,0.0,-1.0,0.0,1e-05]
[1779753028474,52.82,77244.95,0.0,-1.0,0.0,1e-05]
[1779753028575,52.82,77244.9,0.0,-1.0,0.0,1e-05]
[1779753028655,52.82,77244.9,0.0,-1.0,0.0,1e-05]
[1779753028720,52.82,77244.9,0.0,-1.0,0.0,1e-05]
[1779753031043,52.82,77245.2,0.0,-1.0,0.0,1e-05]
[1779753034064,52.82,77246.29,0.0,-1.0,0.0,1e-05]
[1779753036078,52.82,77241.6,0.0,-1.0,0.0,1e-05]
[1779753037085,52.82,77238.07,0.0,-1.0,0.0,1e-05]
[1779753038092,52.82,77232.97,0.0,-1.0,0.0,1e-05]
[1779753039099,52.82,77230.03,0.0,-1.0,0.0,1e-05]
[1779753040536,52.82,77230.03,0.0,-1.0,0.0,1e-05]
[1779753040575,52.82,77229.89,0.0,-1.0,0.0,1e-05]
[1779753040726,52.82,77229.89,0.0,-1.0,0.0,1e-05]
[1779753041036,52.82,77229.89,0.0,-1.0,0.0,1e-05]
[1779753041220,52.82,77229.89,0.0,-1.0,0.0,1e-05]
[1779753043127,52.82,77230.99,0.0,-1.0,0.0,1e-05]
[1779753049169,52.82,77227.55,0.0,-1.0,0.0,1e-05]
[1779753050176,52.82,77224.59,0.0,-1.0,0.0,1e-05]
[1779753053377,52.82,77224.42,0.0,-1.0,0.0,1e-05]
[1779753053473,52.82,77224.42,0.0,-1.0,0.0,1e-05]
[1779753054277,52.82,77224.52,0.0,-1.0,0.0,1e-05]
[1779753054474,52.82,77224.52,0.0,-1.0,0.0,1e-05]
[1779753054575,52.82,77224.34,0.0,-1.0,0.0,1e-05]
[1779753057225,52.82,77223.24,0.0,-1.0,0.0,1e-05]
[1779753059239,52.82,77225.05,0.0,-1.0,0.0,1e-05]
[1779753060246,52.82,77238.36,0.0,-1.0,0.0,1e-05]
[1779753061252,52.82,77239.49,0.0,-1.0,0.0,1e-05]
[1779753063267,52.82,77237.25,0.0,-1.0,0.0,1e-05]
[1779753064492,52.82,77237.25,0.0,-1.0,0.0,1e-05]
[1779753064545,52.82,77239.56,0.0,-1.0,0.0,1e-05]
[1779753064720,52.82,77239.56,0.0,-1.0,0.0,1e-05]
[1779753065282,52.82,77242.87,0.0,-1.0,0.0,1e-05]
[1779753066289,52.82,77248.81,0.0,-1.0,0.0,1e-05]
[1779753069310,52.82,77253.69,0.0,-1.0,0.0,1e-05]
[1779753070317,52.82,77258.83,0.0,-1.0,0.0,1e-05]
[1779753072331,52.82,77264.04,0.0,-1.0,0.0,1e-05]
[1779753074838,52.82,77264.52,0.0,-1.0,0.0,1e-05]
[1779753074969,52.82,77264.52,0.0,-1.0,0.0,1e-05]
[1779753075029,52.82,77264.52,0.0,-1.0,0.0,1e-05]
[1779753075222,52.82,77264.52,0.0,-1.0,0.0,1e-05]
[1779753075352,52.82,77264.32,0.0,-1.0,0.0,1e-05]
[1779753079380,52.82,77266.83,0.0,-1.0,0.0,1e-05]
[1779753082574,52.82,77267.52,0.0,-1.0,0.0,1e-05]
[1779753082721,52.82,77267.49,0.0,-1.0,0.0,1e-05]
[1779753082793,52.82,77267.49,0.0,-1.0,0.0,1e-05]
[1779753082970,52.82,77267.49,0.0,-1.0,0.0,1e-05]
[1779753083409,52.82,77267.9,0.0,-1.0,0.0,1e-05]
[1779753088444,52.82,77268.05,0.0,-1.0,0.0,1e-05]
[1779753091566,52.82,77268.36,0.0,-1.0,0.0,1e-05]
[1779753091571,52.82,77268.04,0.0,-1.0,0.0,1e-05]
[1779753091720,52.82,77268.04,0.0,-1.0,0.0,1e-05]
[1779753091778,52.82,77268.04,0.0,-1.0,0.0,1e-05]
[1779753091970,52.82,77268.04,0.0,-1.0,0.0,1e-05]
[1779753093479,52.82,77265.77,0.0,-1.0,0.0,1e-05]
[1779753093873,52.82,77265.77,0.0,-1.0,0.0,1e-05]
[1779753099520,52.82,77264.49,0.0,-1.0,0.0,1e-05]
[1779753105563,52.82,77264.44,0.0,-1.0,0.0,1e-05]
[1779753108584,52.82,77265.52,0.0,-1.0,0.0,1e-05]
[1779753111771,52.82,77265.39,0.0,-1.0,0.0,1e-05]
[1779753111971,52.82,77265.39,0.0,-1.0,0.0,1e-05]
[1779753111987,52.82,77265.39,0.0,-1.0,0.0,1e-05]
[1779753112220,52.82,77265.39,0.0,-1.0,0.0,1e-05]
[1779753112272,52.82,77265.39,0.0,-1.0,0.0,1e-05]
[1779753118657,52.82,77266.03,0.0,-1.0,0.0,1e-05]
[1779753120655,52.82,77266.42,0.0,-1.0,0.0,1e-05]
[1779753120671,52.82,77266.89,0.0,-1.0,0.0,1e-05]
[1779753120710,52.82,77266.89,0.0,-1.0,0.0,1e-05]
[1779753120720,52.82,77266.89,0.0,-1.0,0.0,1e-05]
[1779753127394,52.82,77267.12,0.0,-1.0,0.0,1e-05]
[1779753127720,52.82,77265.93,0.0,-1.0,0.0,1e-05]
[1779753130134,52.82,77266.29,0.0,-1.0,0.0,1e-05]
[1779753130222,52.82,77266.29,0.0,-1.0,0.0,1e-05]
[1779753130439,52.82,77266.29,0.0,-1.0,0.0,1e-05]
[1779753130471,52.82,77266.29,0.0,-1.0,0.0,1e-05]
[1779753130481,52.82,77266.58,0.0,-1.0,0.0,1e-05]
[1779753137790,52.82,77266.79,0.0,-1.0,0.0,1e-05]
[1779753140932,52.82,77266.56,0.0,-1.0,0.0,1e-05]
[1779753140970,52.82,77266.56,0.0,-1.0,0.0,1e-05]
[1779753141343,52.82,77266.56,0.0,-1.0,0.0,1e-05]
[1779753141470,52.82,77266.56,0.0,-1.0,0.0,1e-05]
[1779753141572,52.82,77266.11,0.0,-1.0,0.0,1e-05]
[1779753147860,52.82,77266.25,0.0,-1.0,0.0,1e-05]
[1779753149590,52.82,77266.25,0.0,-1.0,0.0,1e-05]
[1779753149691,52.82,77266.03,0.0,-1.0,0.0,1e-05]
[1779753149849,52.82,77266.03,0.0,-1.0,0.0,1e-05]
[1779753149972,52.82,77266.03,0.0,-1.0,0.0,1e-05]
[1779753156923,52.82,77266.45,0.0,-1.0,0.0,1e-05]
[1779753161958,52.82,77265.98,0.0,-1.0,0.0,1e-05]
[1779753166993,52.82,77266.67,0.0,-1.0,0.0,1e-05]
[1779753169001,52.82,77266.73,0.0,-1.0,0.0,1e-05]
[1779753169166,52.82,77266.73,0.0,-1.0,0.0,1e-05]
[1779753169220,52.82,77266.73,0.0,-1.0,0.0,1e-05]
[1779753169225,52.82,77266.65,0.0,-1.0,0.0,1e-05]
[1779753176056,52.82,77266.33,0.0,-1.0,0.0,1e-05]
[1779753180777,52.82,77266.22,0.0,-1.0,0.0,1e-05]
[1779753180846,52.82,77266.22,0.0,-1.0,0.0,1e-05]
[1779753180971,52.82,77266.22,0.0,-1.0,0.0,1e-05]
[1779753181091,52.82,77266.17,0.0,-1.0,0.0,1e-05]
[1779753183636,52.82,77266.22,0.0,-1.0,0.0,1e-05]
[1779753190154,52.82,77266.1,0.0,-1.0,0.0,1e-05]
[1779753196195,52.82,77266.18,0.0,-1.0,0.0,1e-05]
[1779753201231,52.82,77266.71,0.0,-1.0,0.0,1e-05]
[1779753203245,52.82,77256.88,0.0,-1.0,0.0,1e-05]
[1779753204444,52.82,77256.88,0.0,-1.0,0.0,1e-05]
[1779753204470,52.82,77256.88,0.0,-1.0,0.0,1e-05]
[1779753204593,52.82,77256.88,0.0,-1.0,0.0,1e-05]
[1779753204723,52.82,77256.88,0.0,-1.0,0.0,1e-05]
[1779753204695,52.82,77255.61,0.0,-1.0,0.0,1e-05]
[1779753208280,52.82,77258.72,0.0,-1.0,0.0,1e-05]
[1779753209287,52.82,77261.74,0.0,-1.0,0.0,1e-05]
[1779753209810,52.82,77261.74,0.0,-1.0,0.0,1e-05]
[1779753209970,52.82,77261.74,0.0,-1.0,0.0,1e-05]
[1779753209979,52.82,77261.74,0.0,-1.0,0.0,1e-05]
[1779753210221,52.82,77261.74,0.0,-1.0,0.0,1e-05]
[1779753210294,52.82,77264.6,0.0,-1.0,0.0,1e-05]
[1779753211300,52.82,77265.01,0.0,-1.0,0.0,1e-05]
[1779753219358,52.82,77265.96,0.0,-1.0,0.0,1e-05]
[1779753226262,52.82,77266.6,0.0,-1.0,0.0,1e-05]
[1779753226452,52.82,77266.6,0.0,-1.0,0.0,1e-05]
[1779753226470,52.82,77266.6,0.0,-1.0,0.0,1e-05]
[1779753226502,52.82,77266.6,0.0,-1.0,0.0,1e-05]
[1779753232450,52.82,77265.9,0.0,-1.0,0.0,1e-05]
[1779753236945,52.82,77266.21,0.0,-1.0,0.0,1e-05]
[1779753236971,52.82,77266.21,0.0,-1.0,0.0,1e-05]
[1779753237163,52.82,77266.21,0.0,-1.0,0.0,1e-05]
[1779753237224,52.82,77266.21,0.0,-1.0,0.0,1e-05]
[1779753237326,52.82,77266.21,0.0,-1.0,0.0,1e-05]
[1779753242521,52.82,77266.42,0.0,-1.0,0.0,1e-05]
[1779753246547,52.82,77266.9,0.0,-1.0,0.0,1e-05]
[1779753246720,52.82,77266.9,0.0,-1.0,0.0,1e-05]
[1779753247375,52.82,77267.17,0.0,-1.0,0.0,1e-05]
[1779753247471,52.82,77267.17,0.0,-1.0,0.0,1e-05]
[1779753247555,52.82,77267.1,0.0,-1.0,0.0,1e-05]
[1779753250577,52.82,77269.36,0.0,-1.0,0.0,1e-05]
[1779753251745,52.82,77269.36,0.0,-1.0,0.0,1e-05]
[1779753251809,52.82,77270.61,0.0,-1.0,0.0,1e-05]
[1779753251971,52.82,77270.61,0.0,-1.0,0.0,1e-05]
[1779753258634,52.82,77270.57,0.0,-1.0,0.0,1e-05]
[1779753263668,52.82,77270.58,0.0,-1.0,0.0,1e-05]
[1779753264054,52.82,77270.58,0.0,-1.0,0.0,1e-05]
[1779753264182,52.82,77270.58,0.0,-1.0,0.0,1e-05]
[1779753264220,52.82,77270.58,0.0,-1.0,0.0,1e-05]
[1779753264674,52.82,77270.87,0.0,-1.0,0.0,1e-05]
[1779753269711,52.82,77271.31,0.0,-1.0,0.0,1e-05]
[1779753271725,52.82,77272.16,0.0,-1.0,0.0,1e-05]
[1779753274734,52.82,77272.06,0.0,-1.0,0.0,1e-05]
[1779753274829,52.82,77272.06,0.0,-1.0,0.0,1e-05]
[1779753274822,52.82,77271.77,0.0,-1.0,0.0,1e-05]
[1779753274972,52.82,77271.77,0.0,-1.0,0.0,1e-05]
[1779753275753,52.82,77271.55,0.0,-1.0,0.0,1e-05]
[1779753282802,52.82,77271.87,0.0,-1.0,0.0,1e-05]
[1779753286823,52.82,77271.87,0.0,-1.0,0.0,1e-05]
[1779753286970,52.82,77271.87,0.0,-1.0,0.0,1e-05]
[1779753287182,52.82,77271.87,0.0,-1.0,0.0,1e-05]
[1779753287220,52.82,77271.87,0.0,-1.0,0.0,1e-05]
[1779753287837,52.82,77271.69,0.0,-1.0,0.0,1e-05]
[1779753292872,52.82,77272.4,0.0,-1.0,0.0,1e-05]
[1779753294603,52.82,77272.4,0.0,-1.0,0.0,1e-05]
[1779753294721,52.82,77272.4,0.0,-1.0,0.0,1e-05]
[1779753294807,52.82,77272.4,0.0,-1.0,0.0,1e-05]
[1779753294821,52.82,77272.38,0.0,-1.0,0.0,1e-05]
[1779753294970,52.82,77272.38,0.0,-1.0,0.0,1e-05]
[1779753298914,52.82,77275.97,0.0,-1.0,0.0,1e-05]
[1779753300845,52.82,77275.97,0.0,-1.0,0.0,1e-05]
[1779753299921,52.82,77279.38,0.0,-1.0,0.0,1e-05]
[1779753300971,52.82,77279.38,0.0,-1.0,0.0,1e-05]
[1779753301023,52.82,77279.38,0.0,-1.0,0.0,1e-05]
[1779753301240,52.82,77279.38,0.0,-1.0,0.0,1e-05]
[1779753301341,52.82,77279.41,0.0,-1.0,0.0,1e-05]
[1779753309991,52.82,77279.23,0.0,-1.0,0.0,1e-05]
[1779753312838,52.82,77279.23,0.0,-1.0,0.0,1e-05]
[1779753312971,52.82,77279.32,0.0,-1.0,0.0,1e-05]
[1779753313058,52.82,77279.32,0.0,-1.0,0.0,1e-05]
[1779753313221,52.82,77279.32,0.0,-1.0,0.0,1e-05]
[1779753313267,52.82,77279.19,0.0,-1.0,0.0,1e-05]
[1779753321070,52.82,77278.96,0.0,-1.0,0.0,1e-05]
[1779753323286,52.82,77278.71,0.0,-1.0,0.0,1e-05]
[1779753323455,52.82,77278.71,0.0,-1.0,0.0,1e-05]
[1779753323471,52.82,77278.71,0.0,-1.0,0.0,1e-05]
[1779753323560,52.82,77275.67,0.0,-1.0,0.0,1e-05]
[1779753327112,52.82,77277.12,0.0,-1.0,0.0,1e-05]
[1779753328815,52.82,77277.12,0.0,-1.0,0.0,1e-05]
[1779753328971,52.82,77277.93,0.0,-1.0,0.0,1e-05]
[1779753331621,52.82,77277.37,0.0,-1.0,0.0,1e-05]
[1779753331722,52.82,77277.37,0.0,-1.0,0.0,1e-05]
[1779753331823,52.82,77277.66,0.0,-1.0,0.0,1e-05]
[1779753338189,52.82,77277.62,0.0,-1.0,0.0,1e-05]
[1779753344231,52.82,77277.97,0.0,-1.0,0.0,1e-05]
[1779753346373,52.82,77278.06,0.0,-1.0,0.0,1e-05]
[1779753346472,52.82,77278.06,0.0,-1.0,0.0,1e-05]
[1779753352287,52.82,77276.13,0.0,-1.0,0.0,1e-05]
[1779753354038,52.82,77276.03,0.0,-1.0,0.0,1e-05]
[1779753354221,52.82,77276.03,0.0,-1.0,0.0,1e-05]
[1779753354314,52.82,77276.03,0.0,-1.0,0.0,1e-05]
[1779753354470,52.82,77276.03,0.0,-1.0,0.0,1e-05]
[1779753354572,52.82,77276.27,0.0,-1.0,0.0,1e-05]
[1779753360343,52.82,77276.28,0.0,-1.0,0.0,1e-05]
[1779753365381,52.82,77277.0,0.0,-1.0,0.0,1e-05]
[1779753366843,52.82,77277.0,0.0,-1.0,0.0,1e-05]
[1779753366894,52.82,77282.0,0.0,-1.0,0.0,1e-05]
[1779753366972,52.82,77282.0,0.0,-1.0,0.0,1e-05]
[1779753367004,52.82,77282.0,0.0,-1.0,0.0,1e-05]
[1779753367221,52.82,77282.0,0.0,-1.0,0.0,1e-05]
[1779753367393,52.82,77281.8,0.0,-1.0,0.0,1e-05]
[1779753373435,52.82,77281.81,0.0,-1.0,0.0,1e-05]
[1779753374925,52.82,77281.81,0.0,-1.0,0.0,1e-05]
[1779753374970,52.82,77281.81,0.0,-1.0,0.0,1e-05]
[1779753375140,52.82,77281.81,0.0,-1.0,0.0,1e-05]
[1779753375223,52.82,77281.81,0.0,-1.0,0.0,1e-05]
[1779753375242,52.82,77281.81,0.0,-1.0,0.0,1e-05]
[1779753380484,52.82,77281.49,0.0,-1.0,0.0,1e-05]
[1779753382490,52.82,77281.38,0.0,-1.0,0.0,1e-05]
[1779753382721,52.82,77281.38,0.0,-1.0,0.0,1e-05]
[1779753382754,52.82,77281.38,0.0,-1.0,0.0,1e-05]
[1779753382822,52.82,77277.23,0.0,-1.0,0.0,1e-05]
[1779753382971,52.82,77277.23,0.0,-1.0,0.0,1e-05]
[1779753388541,52.82,77277.74,0.0,-1.0,0.0,1e-05]
[1779753389404,52.82,77277.74,0.0,-1.0,0.0,1e-05]
[1779753389471,52.82,77277.74,0.0,-1.0,0.0,1e-05]
[1779753389508,52.82,77277.74,0.0,-1.0,0.0,1e-05]
[1779753389645,52.82,77277.74,0.0,-1.0,0.0,1e-05]
[1779753389746,52.82,77277.3,0.0,-1.0,0.0,1e-05]
[1779753391561,52.82,77277.67,0.0,-1.0,0.0,1e-05]
[1779753393575,52.82,77276.0,0.0,-1.0,0.0,1e-05]
[1779753397368,52.82,77276.65,0.0,-1.0,0.0,1e-05]
[1779753397470,52.82,77276.65,0.0,-1.0,0.0,1e-05]
[1779753397649,52.82,77276.65,0.0,-1.0,0.0,1e-05]
[1779753397730,52.82,77276.65,0.0,-1.0,0.0,1e-05]
[1779753397751,52.82,77276.21,0.0,-1.0,0.0,1e-05]
[1779753403646,52.82,77276.04,0.0,-1.0,0.0,1e-05]
[1779753405659,52.82,77281.76,0.0,-1.0,0.0,1e-05]
[1779753406215,52.82,77281.76,0.0,-1.0,0.0,1e-05]
[1779753406220,52.82,77281.76,0.0,-1.0,0.0,1e-05]
[1779753406832,52.82,77281.76,0.0,-1.0,0.0,1e-05]
[1779753406971,52.82,77281.76,0.0,-1.0,0.0,1e-05]
[1779753406934,52.82,77282.93,0.0,-1.0,0.0,1e-05]
[1779753412709,52.82,77283.0,0.0,-1.0,0.0,1e-05]
[1779753413461,52.82,77283.0,0.0,-1.0,0.0,1e-05]
[1779753413473,52.82,77283.0,0.0,-1.0,0.0,1e-05]
[1779753413696,52.82,77283.0,0.0,-1.0,0.0,1e-05]
[1779753413721,52.82,77283.0,0.0,-1.0,0.0,1e-05]
[1779753413779,52.82,77282.94,0.0,-1.0,0.0,1e-05]
[1779753419758,52.82,77282.49,0.0,-1.0,0.0,1e-05]
[1779753422779,52.82,77281.5,0.0,-1.0,0.0,1e-05]
[1779753423744,52.82,77281.5,0.0,-1.0,0.0,1e-05]
[1779753423970,52.82,77281.5,0.0,-1.0,0.0,1e-05]
[1779753423845,52.82,77280.61,0.0,-1.0,0.0,1e-05]
[1779753424337,52.82,77280.61,0.0,-1.0,0.0,1e-05]
[1779753424472,52.82,77280.61,0.0,-1.0,0.0,1e-05]
[1779753424792,52.82,77281.0,0.0,-1.0,0.0,1e-05]
[1779753426806,52.82,77281.94,0.0,-1.0,0.0,1e-05]
[1779753431842,52.82,77281.86,0.0,-1.0,0.0,1e-05]
[1779753433144,52.82,77281.98,0.0,-1.0,0.0,1e-05]
[1779753433220,52.82,77281.98,0.0,-1.0,0.0,1e-05]
[1779753433740,52.82,77281.98,0.0,-1.0,0.0,1e-05]
[1779753433972,52.82,77281.98,0.0,-1.0,0.0,1e-05]
[1779753433767,52.82,77281.98,0.0,-1.0,0.0,1e-05]
[1779753435870,52.82,77282.52,0.0,-1.0,0.0,1e-05]
[1779753440905,52.82,77282.45,0.0,-1.0,0.0,1e-05]
[1779753441628,52.82,77282.45,0.0,-1.0,0.0,1e-05]
[1779753446949,52.82,77282.17,0.0,-1.0,0.0,1e-05]
[1779753449058,52.82,77282.04,0.0,-1.0,0.0,1e-05]
[1779753449891,52.82,77282.04,0.0,-1.0,0.0,1e-05]
[1779753449971,52.82,77282.04,0.0,-1.0,0.0,1e-05]
[1779753451984,52.82,77281.94,0.0,-1.0,0.0,1e-05]
[1779753452991,52.82,77280.45,0.0,-1.0,0.0,1e-05]
[1779753453071,52.82,77280.45,0.0,-1.0,0.0,1e-05]
[1779753453221,52.82,77280.45,0.0,-1.0,0.0,1e-05]
[1779753460043,52.82,77280.69,0.0,-1.0,0.0,1e-05]
[1779753462056,52.82,77281.4,0.0,-1.0,0.0,1e-05]
[1779753463422,52.82,77281.4,0.0,-1.0,0.0,1e-05]
[1779753463471,52.82,77281.4,0.0,-1.0,0.0,1e-05]
[1779753463524,52.82,77280.19,0.0,-1.0,0.0,1e-05]
[1779753464070,52.82,77281.09,0.0,-1.0,0.0,1e-05]
[1779753467091,52.82,77280.56,0.0,-1.0,0.0,1e-05]
[1779753469105,52.82,77281.21,0.0,-1.0,0.0,1e-05]
[1779753470392,52.82,77281.21,0.0,-1.0,0.0,1e-05]
[1779753470475,52.82,77281.21,0.0,-1.0,0.0,1e-05]
[1779753474140,52.82,77280.33,0.0,-1.0,0.0,1e-05]
[1779753476915,52.82,77280.36,0.0,-1.0,0.0,1e-05]
[1779753476971,52.82,77280.36,0.0,-1.0,0.0,1e-05]
[1779753477161,52.82,77284.86,0.0,-1.0,0.0,1e-05]
[1779753478169,52.82,77284.22,0.0,-1.0,0.0,1e-05]
[1779753483203,52.82,77284.56,0.0,-1.0,0.0,1e-05]
[1779753485217,52.82,77285.24,0.0,-1.0,0.0,1e-05]
[1779753488238,52.82,77284.34,0.0,-1.0,0.0,1e-05]
[1779753491542,52.82,77284.11,0.0,-1.0,0.0,1e-05]
[1779753491722,52.82,77284.11,0.0,-1.0,0.0,1e-05]
[1779753497301,52.82,77284.66,0.0,-1.0,0.0,1e-05]
[1779753499483,52.82,77284.66,0.0,-1.0,0.0,1e-05]
[1779753499724,52.82,77284.66,0.0,-1.0,0.0,1e-05]
[1779753501331,52.82,77286.12,0.0,-1.0,0.0,1e-05]
[1779753502338,52.82,77299.73,0.0,-1.0,0.0,1e-05]
[1779753503233,52.82,77299.73,0.0,-1.0,0.0,1e-05]
[1779753503345,52.82,77301.82,0.0,-1.0,0.0,1e-05]
[1779753505519,52.82,77302.21,0.0,-1.0,0.0,1e-05]
[1779753505552,52.82,77302.08,0.0,-1.0,0.0,1e-05]
[1779753507373,52.82,77301.45,0.0,-1.0,0.0,1e-05]
[1779753508382,52.82,77302.55,0.0,-1.0,0.0,1e-05]
[1779753511403,52.82,77293.14,0.0,-1.0,0.0,1e-05]
[1779753512410,52.82,77292.68,0.0,-1.0,0.0,1e-05]
[1779753513121,52.82,77292.68,0.0,-1.0,0.0,1e-05]
[1779753513220,52.82,77292.68,0.0,-1.0,0.0,1e-05]
[1779753515721,52.82,77292.5,0.0,-1.0,0.0,1e-05]
[1779753515986,52.82,77291.94,0.0,-1.0,0.0,1e-05]
[1779753516569,52.82,77291.94,0.0,-1.0,0.0,1e-05]
[1779753516723,52.82,77291.94,0.0,-1.0,0.0,1e-05]
[1779753516825,52.82,77287.77,0.0,-1.0,0.0,1e-05]
[1779753517722,52.82,77287.77,0.0,-1.0,0.0,1e-05]
[1779753517766,52.82,77287.66,0.0,-1.0,0.0,1e-05]
[1779753523487,52.82,77287.57,0.0,-1.0,0.0,1e-05]
[1779753527907,52.82,77288.22,0.0,-1.0,0.0,1e-05]
[1779753527970,52.82,77288.22,0.0,-1.0,0.0,1e-05]
[1779753529529,52.82,77285.89,0.0,-1.0,0.0,1e-05]
[1779753534563,52.82,77285.65,0.0,-1.0,0.0,1e-05]
[1779753539598,52.82,77286.32,0.0,-1.0,0.0,1e-05]
[1779753541346,52.82,77286.25,0.0,-1.0,0.0,1e-05]
[1779753541470,52.82,77286.25,0.0,-1.0,0.0,1e-05]
[1779753546648,52.82,77286.89,0.0,-1.0,0.0,1e-05]
[1779753551050,52.82,77287.02,0.0,-1.0,0.0,1e-05]
[1779753551086,52.82,77286.91,0.0,-1.0,0.0,1e-05]
[1779753551221,52.82,77286.91,0.0,-1.0,0.0,1e-05]
[1779753557225,52.82,77286.78,0.0,-1.0,0.0,1e-05]
[1779753557230,52.82,77286.78,0.0,-1.0,0.0,1e-05]
[1779753557725,52.82,77277.35,0.0,-1.0,0.0,1e-05]
[1779753558732,52.82,77275.81,0.0,-1.0,0.0,1e-05]
[1779753563985,52.82,77275.35,0.0,-1.0,0.0,1e-05]
[1779753564086,52.82,77275.35,0.0,-1.0,0.0,1e-05]
[1779753564222,52.82,77275.35,0.0,-1.0,0.0,1e-05]
[1779753573837,52.82,77273.32,0.0,-1.0,0.0,1e-05]
[1779753579879,52.82,77272.76,0.0,-1.0,0.0,1e-05]
[1779753585920,52.82,77272.53,0.0,-1.0,0.0,1e-05]
[1779753587605,52.82,77271.68,0.0,-1.0,0.0,1e-05]
[1779753587934,52.82,77269.17,0.0,-1.0,0.0,1e-05]
[1779753588942,52.82,77266.97,0.0,-1.0,0.0,1e-05]
[1779753591962,52.82,77265.27,0.0,-1.0,0.0,1e-05]
[1779753592970,52.82,77261.36,0.0,-1.0,0.0,1e-05]
[1779753594201,52.82,77261.36,0.0,-1.0,0.0,1e-05]
[1779753594222,52.82,77261.36,0.0,-1.0,0.0,1e-05]
[1779753594985,52.82,77261.74,0.0,-1.0,0.0,1e-05]
[1779753601043,52.82,77267.48,0.0,-1.0,0.0,1e-05]
[1779753604055,52.82,77265.37,0.0,-1.0,0.0,1e-05]
[1779753606069,52.82,77263.43,0.0,-1.0,0.0,1e-05]
[1779753609091,52.82,77262.09,0.0,-1.0,0.0,1e-05]
[1779753614125,52.82,77261.0,0.0,-1.0,0.0,1e-05]
[1779753615132,52.82,77254.62,0.0,-1.0,0.0,1e-05]
[1779753617150,52.82,77256.05,0.0,-1.0,0.0,1e-05]
[1779753618163,52.82,77252.96,0.0,-1.0,0.0,1e-05]
[1779753619168,52.82,77251.18,0.0,-1.0,0.0,1e-05]
[1779753620176,52.82,77257.48,0.0,-1.0,0.0,1e-05]
[1779753621183,52.82,77259.66,0.0,-1.0,0.0,1e-05]
[1779753623198,52.82,77251.9,0.0,-1.0,0.0,1e-05]
[1779753624205,52.82,77244.49,0.0,-1.0,0.0,1e-05]
[1779753625212,52.82,77248.27,0.0,-1.0,0.0,1e-05]
[1779753626219,52.82,77250.47,0.0,-1.0,0.0,1e-05]
[1779753629240,52.82,77252.27,0.0,-1.0,0.0,1e-05]
[1779753630249,52.82,77257.47,0.0,-1.0,0.0,1e-05]
[1779753631254,52.82,77257.77,0.0,-1.0,0.0,1e-05]
[1779753635285,52.82,77258.93,0.0,-1.0,0.0,1e-05]
[1779753637300,52.82,77247.92,0.0,-1.0,0.0,1e-05]
[1779753638306,52.82,77245.91,0.0,-1.0,0.0,1e-05]
[1779753639313,52.82,77246.46,0.0,-1.0,0.0,1e-05]
[1779753640320,52.82,77252.62,0.0,-1.0,0.0,1e-05]
[1779753641327,52.82,77244.67,0.0,-1.0,0.0,1e-05]
[1779753644348,52.82,77249.8,0.0,-1.0,0.0,1e-05]
[1779753646362,52.82,77254.07,0.0,-1.0,0.0,1e-05]
[1779753648377,52.82,77248.82,0.0,-1.0,0.0,1e-05]
[1779753652405,52.82,77250.15,0.0,-1.0,0.0,1e-05]
[1779753653412,52.82,77264.57,0.0,-1.0,0.0,1e-05]
[1779753654419,52.82,77264.18,0.0,-1.0,0.0,1e-05]
[1779753655426,52.82,77265.47,0.0,-1.0,0.0,1e-05]
[1779753660461,52.82,77265.39,0.0,-1.0,0.0,1e-05]
[1779753661470,52.82,77263.66,0.0,-1.0,0.0,1e-05]
[1779753664501,52.82,77274.4,0.0,-1.0,0.0,1e-05]
[1779753665508,52.82,77275.06,0.0,-1.0,0.0,1e-05]
[1779753668161,52.82,77281.84,0.0,-1.0,0.0,1e-05]
[1779753669536,52.82,77269.62,0.0,-1.0,0.0,1e-05]
[1779753670543,52.82,77269.03,0.0,-1.0,0.0,1e-05]
[1779753671550,52.82,77278.6,0.0,-1.0,0.0,1e-05]
[1779753672556,52.82,77281.15,0.0,-1.0,0.0,1e-05]
[1779753674571,52.82,77283.9,0.0,-1.0,0.0,1e-05]
[1779753678599,52.82,77286.8,0.0,-1.0,0.0,1e-05]
[1779753680613,52.82,77285.51,0.0,-1.0,0.0,1e-05]
[1779753681326,52.82,77285.51,0.0,-1.0,0.0,1e-05]
[1779753681471,52.82,77285.51,0.0,-1.0,0.0,1e-05]
[1779753681620,52.82,77285.38,0.0,-1.0,0.0,1e-05]
[1779753682712,52.82,77285.38,0.0,-1.0,0.0,1e-05]
[1779753685722,52.82,77284.15,0.0,-1.0,0.0,1e-05]
[1779753687664,52.82,77281.72,0.0,-1.0,0.0,1e-05]
[1779753688985,52.82,77281.72,0.0,-1.0,0.0,1e-05]
[1779753689221,52.82,77281.72,0.0,-1.0,0.0,1e-05]
[1779753689005,52.82,77278.31,0.0,-1.0,0.0,1e-05]
[1779753691692,52.82,77278.96,0.0,-1.0,0.0,1e-05]
[1779753692703,52.82,77275.35,0.0,-1.0,0.0,1e-05]
[1779753693708,52.82,77256.0,0.0,-1.0,0.0,1e-05]
[1779753694715,52.82,77248.02,0.0,-1.0,0.0,1e-05]
[1779753695722,52.82,77249.92,0.0,-1.0,0.0,1e-05]
[1779753698744,52.82,77243.78,0.0,-1.0,0.0,1e-05]
[1779753699751,52.82,77240.45,0.0,-1.0,0.0,1e-05]
[1779753700758,52.82,77242.6,0.0,-1.0,0.0,1e-05]
[1779753701765,52.82,77241.14,0.0,-1.0,0.0,1e-05]
[1779753703781,52.82,77238.44,0.0,-1.0,0.0,1e-05]
[1779753704788,52.82,77229.91,0.0,-1.0,0.0,1e-05]
[1779753705795,52.82,77225.8,0.0,-1.0,0.0,1e-05]
[1779753706802,52.82,77228.57,0.0,-1.0,0.0,1e-05]
[1779753710830,52.82,77225.41,0.0,-1.0,0.0,1e-05]
[1779753711837,52.82,77221.95,0.0,-1.0,0.0,1e-05]
[1779753712844,52.82,77213.18,0.0,-1.0,0.0,1e-05]
[1779753713852,52.82,77202.17,0.0,-1.0,0.0,1e-05]
[1779753714859,52.82,77205.36,0.0,-1.0,0.0,1e-05]
[1779753715866,52.82,77207.19,0.0,-1.0,0.0,1e-05]
[1779753716872,52.82,77211.58,0.0,-1.0,0.0,1e-05]
[1779753720901,52.82,77212.79,0.0,-1.0,0.0,1e-05]
[1779753721908,52.82,77216.13,0.0,-1.0,0.0,1e-05]
[1779753724929,52.82,77212.79,0.0,-1.0,0.0,1e-05]
[1779753725937,52.82,77201.34,0.0,-1.0,0.0,1e-05]
[1779753726944,52.82,77202.16,0.0,-1.0,0.0,1e-05]
[1779753727951,52.82,77216.25,0.0,-1.0,0.0,1e-05]
[1779753728958,52.82,77222.52,0.0,-1.0,0.0,1e-05]
[1779753731603,52.82,77222.47,0.0,-1.0,0.0,1e-05]
[1779753731721,52.82,77222.47,0.0,-1.0,0.0,1e-05]
[1779753735720,52.82,77221.97,0.0,-1.0,0.0,1e-05]
[1779753735767,52.82,77221.97,0.0,-1.0,0.0,1e-05]
[1779753735972,52.82,77221.97,0.0,-1.0,0.0,1e-05]
[1779753736008,52.82,77221.63,0.0,-1.0,0.0,1e-05]
[1779753739029,52.82,77218.92,0.0,-1.0,0.0,1e-05]
[1779753741043,52.82,77217.54,0.0,-1.0,0.0,1e-05]
[1779753742050,52.82,77211.8,0.0,-1.0,0.0,1e-05]
[1779753743057,52.82,77207.66,0.0,-1.0,0.0,1e-05]
[1779753743900,52.82,77207.66,0.0,-1.0,0.0,1e-05]
[1779753743972,52.82,77207.66,0.0,-1.0,0.0,1e-05]
[1779753744336,52.82,77207.66,0.0,-1.0,0.0,1e-05]
[1779753744064,52.82,77206.88,0.0,-1.0,0.0,1e-05]
[1779753744474,52.82,77206.88,0.0,-1.0,0.0,1e-05]
[1779753745071,52.82,77208.45,0.0,-1.0,0.0,1e-05]
[1779753747085,52.82,77218.2,0.0,-1.0,0.0,1e-05]
[1779753747684,52.82,77218.2,0.0,-1.0,0.0,1e-05]
[1779753747895,52.82,77218.2,0.0,-1.0,0.0,1e-05]
[1779753748092,52.82,77217.98,0.0,-1.0,0.0,1e-05]
[1779753750827,52.82,77218.21,0.0,-1.0,0.0,1e-05]
[1779753751112,52.82,77219.41,0.0,-1.0,0.0,1e-05]
[1779753754333,52.82,77220.36,0.0,-1.0,0.0,1e-05]
[1779753754134,52.82,77216.82,0.0,-1.0,0.0,1e-05]
[1779753754473,52.82,77216.82,0.0,-1.0,0.0,1e-05]
[1779753754504,52.82,77216.82,0.0,-1.0,0.0,1e-05]
[1779753754721,52.82,77216.82,0.0,-1.0,0.0,1e-05]
[1779753755141,52.82,77216.76,0.0,-1.0,0.0,1e-05]
[1779753756148,52.82,77218.04,0.0,-1.0,0.0,1e-05]
[1779753757727,52.82,77217.58,0.0,-1.0,0.0,1e-05]
[1779753757974,52.82,77217.58,0.0,-1.0,0.0,1e-05]
[1779753758235,52.82,77217.58,0.0,-1.0,0.0,1e-05]
[1779753758331,52.82,77218.15,0.0,-1.0,0.0,1e-05]
[1779753758472,52.82,77218.15,0.0,-1.0,0.0,1e-05]
[1779753764204,52.82,77216.98,0.0,-1.0,0.0,1e-05]
[1779753765211,52.82,77213.15,0.0,-1.0,0.0,1e-05]
[1779753766552,52.82,77213.22,0.0,-1.0,0.0,1e-05]
[1779753766661,52.82,77213.22,0.0,-1.0,0.0,1e-05]
[1779753766721,52.82,77213.22,0.0,-1.0,0.0,1e-05]
[1779753767225,52.82,77212.54,0.0,-1.0,0.0,1e-05]
[1779753768232,52.82,77213.85,0.0,-1.0,0.0,1e-05]
[1779753770246,52.82,77218.32,0.0,-1.0,0.0,1e-05]
[1779753771253,52.82,77219.62,0.0,-1.0,0.0,1e-05]
[1779753771633,52.82,77219.62,0.0,-1.0,0.0,1e-05]
[1779753771721,52.82,77219.62,0.0,-1.0,0.0,1e-05]
[1779753771758,52.82,77219.62,0.0,-1.0,0.0,1e-05]
[1779753771972,52.82,77219.62,0.0,-1.0,0.0,1e-05]
[1779753772259,52.82,77219.29,0.0,-1.0,0.0,1e-05]
[1779753777295,52.82,77219.7,0.0,-1.0,0.0,1e-05]
[1779753780317,52.82,77217.64,0.0,-1.0,0.0,1e-05]
[1779753781324,52.82,77212.33,0.0,-1.0,0.0,1e-05]
[1779753783244,52.82,77213.03,0.0,-1.0,0.0,1e-05]
[1779753783340,52.82,77213.03,0.0,-1.0,0.0,1e-05]
[1779753783338,52.82,77212.87,0.0,-1.0,0.0,1e-05]
[1779753783471,52.82,77212.87,0.0,-1.0,0.0,1e-05]
[1779753784345,52.82,77216.25,0.0,-1.0,0.0,1e-05]
[1779753785352,52.82,77221.29,0.0,-1.0,0.0,1e-05]
[1779753786646,52.82,77221.49,0.0,-1.0,0.0,1e-05]
[1779753786652,52.82,77221.49,0.0,-1.0,0.0,1e-05]
[1779753786724,52.82,77221.49,0.0,-1.0,0.0,1e-05]
[1779753787366,52.82,77223.04,0.0,-1.0,0.0,1e-05]
[1779753792406,52.82,77225.7,0.0,-1.0,0.0,1e-05]
[1779753793413,52.82,77230.01,0.0,-1.0,0.0,1e-05]
[1779753794420,52.82,77228.45,0.0,-1.0,0.0,1e-05]
[1779753795427,52.82,77227.12,0.0,-1.0,0.0,1e-05]
[1779753797555,52.82,77228.09,0.0,-1.0,0.0,1e-05]
[1779753797643,52.82,77228.09,0.0,-1.0,0.0,1e-05]
[1779753797722,52.82,77228.09,0.0,-1.0,0.0,1e-05]
[1779753797737,52.82,77229.92,0.0,-1.0,0.0,1e-05]
[1779753798448,52.82,77224.73,0.0,-1.0,0.0,1e-05]
[1779753802476,52.82,77228.76,0.0,-1.0,0.0,1e-05]
[1779753804270,52.82,77228.76,0.0,-1.0,0.0,1e-05]
[1779753804377,52.82,77228.76,0.0,-1.0,0.0,1e-05]
[1779753804430,52.82,77228.62,0.0,-1.0,0.0,1e-05]
[1779753804471,52.82,77228.62,0.0,-1.0,0.0,1e-05]
[1779753809525,52.82,77221.73,0.0,-1.0,0.0,1e-05]
[1779753811435,52.82,77221.73,0.0,-1.0,0.0,1e-05]
[1779753811473,52.82,77221.74,0.0,-1.0,0.0,1e-05]
[1779753811483,52.82,77221.74,0.0,-1.0,0.0,1e-05]
[1779753811721,52.82,77221.74,0.0,-1.0,0.0,1e-05]
[1779753811809,52.82,77221.59,0.0,-1.0,0.0,1e-05]
[1779753816253,52.82,77221.78,0.0,-1.0,0.0,1e-05]
[1779753816355,52.82,77222.13,0.0,-1.0,0.0,1e-05]
[1779753816471,52.82,77222.13,0.0,-1.0,0.0,1e-05]
[1779753821609,52.82,77222.18,0.0,-1.0,0.0,1e-05]
[1779753827651,52.82,77222.3,0.0,-1.0,0.0,1e-05]
[1779753828658,52.82,77221.2,0.0,-1.0,0.0,1e-05]
[1779753831679,52.82,77219.32,0.0,-1.0,0.0,1e-05]
[1779753832485,52.82,77219.32,0.0,-1.0,0.0,1e-05]
[1779753832721,52.82,77219.32,0.0,-1.0,0.0,1e-05]
[1779753832822,52.82,77215.28,0.0,-1.0,0.0,1e-05]
[1779753838730,52.82,77214.82,0.0,-1.0,0.0,1e-05]
[1779753839897,52.82,77214.82,0.0,-1.0,0.0,1e-05]
[1779753839947,52.82,77214.82,0.0,-1.0,0.0,1e-05]
[1779753839974,52.82,77214.82,0.0,-1.0,0.0,1e-05]
[1779753839991,52.82,77215.23,0.0,-1.0,0.0,1e-05]
[1779753843765,52.82,77213.53,0.0,-1.0,0.0,1e-05]
[1779753844771,52.82,77207.93,0.0,-1.0,0.0,1e-05]
[1779753845779,52.82,77205.57,0.0,-1.0,0.0,1e-05]
[1779753846669,52.82,77205.57,0.0,-1.0,0.0,1e-05]
[1779753846721,52.82,77205.57,0.0,-1.0,0.0,1e-05]
[1779753846811,52.82,77205.57,0.0,-1.0,0.0,1e-05]
[1779753846971,52.82,77205.57,0.0,-1.0,0.0,1e-05]
[1779753847072,52.82,77205.76,0.0,-1.0,0.0,1e-05]
[1779753848800,52.82,77207.89,0.0,-1.0,0.0,1e-05]
[1779753849807,52.82,77209.83,0.0,-1.0,0.0,1e-05]
[1779753850949,52.82,77209.83,0.0,-1.0,0.0,1e-05]
[1779753850974,52.82,77209.83,0.0,-1.0,0.0,1e-05]
[1779753851020,52.82,77209.83,0.0,-1.0,0.0,1e-05]
[1779753851221,52.82,77209.83,0.0,-1.0,0.0,1e-05]
[1779753851280,52.82,77209.4,0.0,-1.0,0.0,1e-05]
[1779753851821,52.82,77202.77,0.0,-1.0,0.0,1e-05]
[1779753853085,52.82,77202.77,0.0,-1.0,0.0,1e-05]
[1779753853135,52.82,77202.77,0.0,-1.0,0.0,1e-05]
[1779753853221,52.82,77202.77,0.0,-1.0,0.0,1e-05]
[1779753853281,52.82,77202.19,0.0,-1.0,0.0,1e-05]
[1779753856485,52.82,77201.83,0.0,-1.0,0.0,1e-05]
[1779753856493,52.82,77200.18,0.0,-1.0,0.0,1e-05]
[1779753856576,52.82,77200.18,0.0,-1.0,0.0,1e-05]
[1779753856722,52.82,77200.18,0.0,-1.0,0.0,1e-05]
[1779753856856,52.82,77199.91,0.0,-1.0,0.0,1e-05]
[1779753861891,52.82,77197.18,0.0,-1.0,0.0,1e-05]
[1779753862897,52.82,77195.53,0.0,-1.0,0.0,1e-05]
[1779753863905,52.82,77196.87,0.0,-1.0,0.0,1e-05]
[1779753865919,52.82,77198.46,0.0,-1.0,0.0,1e-05]
[1779753866562,52.82,77198.46,0.0,-1.0,0.0,1e-05]
[1779753866717,52.82,77198.46,0.0,-1.0,0.0,1e-05]
[1779753866723,52.82,77198.46,0.0,-1.0,0.0,1e-05]
[1779753866975,52.82,77198.46,0.0,-1.0,0.0,1e-05]
[1779753867028,52.82,77200.23,0.0,-1.0,0.0,1e-05]
[1779753867933,52.82,77205.03,0.0,-1.0,0.0,1e-05]
[1779753871014,52.82,77204.22,0.0,-1.0,0.0,1e-05]
[1779753871076,52.82,77204.22,0.0,-1.0,0.0,1e-05]
[1779753871221,52.82,77204.22,0.0,-1.0,0.0,1e-05]
[1779753871322,52.82,77206.66,0.0,-1.0,0.0,1e-05]
[1779753875989,52.82,77203.97,0.0,-1.0,0.0,1e-05]
[1779753878651,52.82,77204.93,0.0,-1.0,0.0,1e-05]
[1779753878724,52.82,77204.93,0.0,-1.0,0.0,1e-05]
[1779753878750,52.82,77204.93,0.0,-1.0,0.0,1e-05]
[1779753878971,52.82,77204.93,0.0,-1.0,0.0,1e-05]
[1779753879010,52.82,77207.39,0.0,-1.0,0.0,1e-05]
[1779753880019,52.82,77212.11,0.0,-1.0,0.0,1e-05]
[1779753882031,52.82,77203.14,0.0,-1.0,0.0,1e-05]
[1779753883519,52.82,77203.14,0.0,-1.0,0.0,1e-05]
[1779753883037,52.82,77202.37,0.0,-1.0,0.0,1e-05]
[1779753883579,52.82,77202.37,0.0,-1.0,0.0,1e-05]
[1779753883722,52.82,77202.37,0.0,-1.0,0.0,1e-05]
[1779753884045,52.82,77202.2,0.0,-1.0,0.0,1e-05]
[1779753889080,52.82,77199.52,0.0,-1.0,0.0,1e-05]
[1779753889972,52.82,77199.52,0.0,-1.0,0.0,1e-05]
[1779753890026,52.82,77199.52,0.0,-1.0,0.0,1e-05]
[1779753890223,52.82,77199.52,0.0,-1.0,0.0,1e-05]
[1779753890324,52.82,77199.45,0.0,-1.0,0.0,1e-05]
[1779753896129,52.82,77199.38,0.0,-1.0,0.0,1e-05]
[1779753900157,52.82,77197.19,0.0,-1.0,0.0,1e-05]
[1779753902185,52.82,77204.28,0.0,-1.0,0.0,1e-05]
[1779753903534,52.82,77204.28,0.0,-1.0,0.0,1e-05]
[1779753903193,52.82,77208.11,0.0,-1.0,0.0,1e-05]
[1779753903733,52.82,77208.11,0.0,-1.0,0.0,1e-05]
[1779753904199,52.82,77220.51,0.0,-1.0,0.0,1e-05]
[1779753905206,52.82,77223.46,0.0,-1.0,0.0,1e-05]
[1779753907222,52.82,77232.56,0.0,-1.0,0.0,1e-05]
[1779753908229,52.82,77236.53,0.0,-1.0,0.0,1e-05]
[1779753909237,52.82,77234.66,0.0,-1.0,0.0,1e-05]
[1779753910243,52.82,77232.43,0.0,-1.0,0.0,1e-05]
[1779753910825,52.82,77232.43,0.0,-1.0,0.0,1e-05]
[1779753910971,52.82,77232.43,0.0,-1.0,0.0,1e-05]
[1779753912257,52.82,77234.46,0.0,-1.0,0.0,1e-05]
[1779753914271,52.82,77232.86,0.0,-1.0,0.0,1e-05]
[1779753916908,52.82,77231.98,0.0,-1.0,0.0,1e-05]
[1779753916972,52.82,77231.98,0.0,-1.0,0.0,1e-05]
[1779753917292,52.82,77229.33,0.0,-1.0,0.0,1e-05]
[1779753918299,52.82,77219.98,0.0,-1.0,0.0,1e-05]
[1779753919306,52.82,77218.86,0.0,-1.0,0.0,1e-05]
[1779753921320,52.82,77212.32,0.0,-1.0,0.0,1e-05]
[1779753922327,52.82,77211.02,0.0,-1.0,0.0,1e-05]
[1779753923525,52.82,77211.02,0.0,-1.0,0.0,1e-05]
[1779753923583,52.82,77211.43,0.0,-1.0,0.0,1e-05]
[1779753923722,52.82,77211.43,0.0,-1.0,0.0,1e-05]
[1779753924341,52.82,77211.17,0.0,-1.0,0.0,1e-05]
[1779753927362,52.82,77214.8,0.0,-1.0,0.0,1e-05]
[1779753929376,52.82,77216.05,0.0,-1.0,0.0,1e-05]
[1779753930383,52.82,77221.79,0.0,-1.0,0.0,1e-05]
[1779753931366,52.82,77221.79,0.0,-1.0,0.0,1e-05]
[1779753931422,52.82,77221.79,0.0,-1.0,0.0,1e-05]
[1779753931471,52.82,77221.79,0.0,-1.0,0.0,1e-05]
[1779753931573,52.82,77222.33,0.0,-1.0,0.0,1e-05]
[1779753935418,52.82,77225.59,0.0,-1.0,0.0,1e-05]
[1779753937432,52.82,77223.45,0.0,-1.0,0.0,1e-05]
[1779753937884,52.82,77223.45,0.0,-1.0,0.0,1e-05]
[1779753937972,52.82,77223.45,0.0,-1.0,0.0,1e-05]
[1779753938214,52.82,77223.45,0.0,-1.0,0.0,1e-05]
[1779753938223,52.82,77223.45,0.0,-1.0,0.0,1e-05]
[1779753938440,52.82,77223.71,0.0,-1.0,0.0,1e-05]
[1779753943473,52.82,77222.86,0.0,-1.0,0.0,1e-05]
[1779753946493,52.82,77223.58,0.0,-1.0,0.0,1e-05]
[1779753946553,52.82,77223.58,0.0,-1.0,0.0,1e-05]
[1779753946581,52.82,77223.69,0.0,-1.0,0.0,1e-05]
[1779753946722,52.82,77223.69,0.0,-1.0,0.0,1e-05]
[1779753947502,52.82,77223.65,0.0,-1.0,0.0,1e-05]
[1779753951530,52.82,77229.65,0.0,-1.0,0.0,1e-05]
[1779753951949,52.82,77229.65,0.0,-1.0,0.0,1e-05]
[1779753951972,52.82,77229.65,0.0,-1.0,0.0,1e-05]
[1779753952132,52.82,77229.65,0.0,-1.0,0.0,1e-05]
[1779753952223,52.82,77229.65,0.0,-1.0,0.0,1e-05]
[1779753952537,52.82,77229.76,0.0,-1.0,0.0,1e-05]
[1779753953544,52.82,77228.7,0.0,-1.0,0.0,1e-05]
[1779753954551,52.82,77226.84,0.0,-1.0,0.0,1e-05]
[1779753956564,52.82,77220.91,0.0,-1.0,0.0,1e-05]
[1779753957573,52.82,77211.46,0.0,-1.0,0.0,1e-05]
[1779753959033,52.82,77211.11,0.0,-1.0,0.0,1e-05]
[1779753959095,52.82,77211.11,0.0,-1.0,0.0,1e-05]
[1779753959225,52.82,77211.11,0.0,-1.0,0.0,1e-05]
[1779753959587,52.82,77214.79,0.0,-1.0,0.0,1e-05]
[1779753961601,52.82,77213.75,0.0,-1.0,0.0,1e-05]
[1779753962608,52.82,77208.98,0.0,-1.0,0.0,1e-05]
[1779753963296,52.82,77208.98,0.0,-1.0,0.0,1e-05]
[1779753963414,52.82,77208.98,0.0,-1.0,0.0,1e-05]
[1779753963472,52.82,77208.98,0.0,-1.0,0.0,1e-05]
[1779753963615,52.82,77208.15,0.0,-1.0,0.0,1e-05]
[1779753964622,52.82,77213.61,0.0,-1.0,0.0,1e-05]
[1779753966636,52.82,77214.75,0.0,-1.0,0.0,1e-05]
[1779753967620,52.82,77214.75,0.0,-1.0,0.0,1e-05]
[1779753967722,52.82,77214.75,0.0,-1.0,0.0,1e-05]
[1779753967792,52.82,77214.75,0.0,-1.0,0.0,1e-05]
[1779753967973,52.82,77214.75,0.0,-1.0,0.0,1e-05]
[1779753968049,52.82,77216.13,0.0,-1.0,0.0,1e-05]
[1779753968650,52.82,77217.42,0.0,-1.0,0.0,1e-05]
[1779753971675,52.82,77220.76,0.0,-1.0,0.0,1e-05]
[1779753972682,52.82,77222.68,0.0,-1.0,0.0,1e-05]
[1779753977717,52.82,77222.45,0.0,-1.0,0.0,1e-05]
[1779753978724,52.82,77220.96,0.0,-1.0,0.0,1e-05]
[1779753980277,52.82,77220.96,0.0,-1.0,0.0,1e-05]
[1779753980472,52.82,77220.96,0.0,-1.0,0.0,1e-05]
[1779753980555,52.82,77220.96,0.0,-1.0,0.0,1e-05]
[1779753980528,52.82,77214.4,0.0,-1.0,0.0,1e-05]
[1779753980721,52.82,77214.4,0.0,-1.0,0.0,1e-05]
[1779753981745,52.82,77210.57,0.0,-1.0,0.0,1e-05]
[1779753984551,52.82,77210.94,0.0,-1.0,0.0,1e-05]
[1779753984560,52.82,77211.96,0.0,-1.0,0.0,1e-05]
[1779753984722,52.82,77211.96,0.0,-1.0,0.0,1e-05]
[1779753984730,52.82,77211.96,0.0,-1.0,0.0,1e-05]
[1779753984975,52.82,77211.96,0.0,-1.0,0.0,1e-05]
[1779753985059,52.82,77211.74,0.0,-1.0,0.0,1e-05]
[1779753986780,52.82,77210.72,0.0,-1.0,0.0,1e-05]
[1779753990232,52.82,77210.91,0.0,-1.0,0.0,1e-05]
[1779753990335,52.82,77210.91,0.0,-1.0,0.0,1e-05]
[1779753990473,52.82,77210.91,0.0,-1.0,0.0,1e-05]
[1779753990546,52.82,77213.05,0.0,-1.0,0.0,1e-05]
[1779753991815,52.82,77211.81,0.0,-1.0,0.0,1e-05]
[1779753992823,52.82,77214.29,0.0,-1.0,0.0,1e-05]
[1779753993993,52.82,77214.29,0.0,-1.0,0.0,1e-05]
[1779753994091,52.82,77214.29,0.0,-1.0,0.0,1e-05]
[1779753994225,52.82,77214.29,0.0,-1.0,0.0,1e-05]
[1779753994325,52.82,77218.87,0.0,-1.0,0.0,1e-05]
[1779753994837,52.82,77216.4,0.0,-1.0,0.0,1e-05]
[1779753995844,52.82,77214.77,0.0,-1.0,0.0,1e-05]
[1779753996851,52.82,77207.6,0.0,-1.0,0.0,1e-05]
[1779753997688,52.82,77207.6,0.0,-1.0,0.0,1e-05]
[1779753997725,52.82,77207.6,0.0,-1.0,0.0,1e-05]
[1779753997917,52.82,77207.6,0.0,-1.0,0.0,1e-05]
[1779753997972,52.82,77207.6,0.0,-1.0,0.0,1e-05]
[1779753998019,52.82,77200.29,0.0,-1.0,0.0,1e-05]
[1779753998865,52.82,77201.52,0.0,-1.0,0.0,1e-05]
[1779754000879,52.82,77200.76,0.0,-1.0,0.0,1e-05]
[1779754001714,52.82,77200.76,0.0,-1.0,0.0,1e-05]
[1779754001721,52.82,77200.76,0.0,-1.0,0.0,1e-05]
[1779754001778,52.82,77200.76,0.0,-1.0,0.0,1e-05]
[1779754001972,52.82,77200.76,0.0,-1.0,0.0,1e-05]
[1779754002074,52.82,77201.36,0.0,-1.0,0.0,1e-05]
[1779754002893,52.82,77203.41,0.0,-1.0,0.0,1e-05]
[1779754004907,52.82,77201.18,0.0,-1.0,0.0,1e-05]
[1779754006449,52.82,77201.18,0.0,-1.0,0.0,1e-05]
[1779754006474,52.82,77201.18,0.0,-1.0,0.0,1e-05]
[1779754006550,52.82,77201.18,0.0,-1.0,0.0,1e-05]
[1779754006651,52.82,77198.63,0.0,-1.0,0.0,1e-05]
[1779754006721,52.82,77198.63,0.0,-1.0,0.0,1e-05]
[1779754009942,52.82,77201.8,0.0,-1.0,0.0,1e-05]
[1779754010949,52.82,77200.35,0.0,-1.0,0.0,1e-05]
[1779754011989,52.82,77200.35,0.0,-1.0,0.0,1e-05]
[1779754012183,52.82,77200.35,0.0,-1.0,0.0,1e-05]
[1779754012220,52.82,77200.35,0.0,-1.0,0.0,1e-05]
[1779754012285,52.82,77200.5,0.0,-1.0,0.0,1e-05]
[1779754012963,52.82,77202.11,0.0,-1.0,0.0,1e-05]
[1779754015984,52.82,77201.15,0.0,-1.0,0.0,1e-05]
[1779754017384,52.82,77201.15,0.0,-1.0,0.0,1e-05]
[1779754017472,52.82,77201.15,0.0,-1.0,0.0,1e-05]
[1779754017574,52.82,77200.57,0.0,-1.0,0.0,1e-05]
[1779754017871,52.82,77200.57,0.0,-1.0,0.0,1e-05]
[1779754017975,52.82,77200.57,0.0,-1.0,0.0,1e-05]
[1779754020023,52.82,77198.93,0.0,-1.0,0.0,1e-05]
[1779754022684,52.82,77199.37,0.0,-1.0,0.0,1e-05]
[1779754022721,52.82,77199.43,0.0,-1.0,0.0,1e-05]
[1779754023336,52.82,77199.43,0.0,-1.0,0.0,1e-05]
[1779754023472,52.82,77199.43,0.0,-1.0,0.0,1e-05]
[1779754023574,52.82,77204.34,0.0,-1.0,0.0,1e-05]
[1779754025059,52.82,77193.0,0.0,-1.0,0.0,1e-05]
[1779754026521,52.82,77193.0,0.0,-1.0,0.0,1e-05]
[1779754026622,52.82,77193.64,0.0,-1.0,0.0,1e-05]
[1779754026722,52.82,77193.64,0.0,-1.0,0.0,1e-05]
[1779754027075,52.82,77197.64,0.0,-1.0,0.0,1e-05]
[1779754028080,52.82,77202.37,0.0,-1.0,0.0,1e-05]
[1779754032108,52.82,77202.99,0.0,-1.0,0.0,1e-05]
[1779754033518,52.82,77202.99,0.0,-1.0,0.0,1e-05]
[1779754033722,52.82,77202.99,0.0,-1.0,0.0,1e-05]
[1779754033602,52.82,77205.25,0.0,-1.0,0.0,1e-05]
[1779754034222,52.82,77205.25,0.0,-1.0,0.0,1e-05]
[1779754034264,52.82,77206.27,0.0,-1.0,0.0,1e-05]
[1779754040164,52.82,77206.58,0.0,-1.0,0.0,1e-05]
[1779754044192,52.82,77205.11,0.0,-1.0,0.0,1e-05]
[1779754045581,52.82,77205.11,0.0,-1.0,0.0,1e-05]
[1779754045682,52.82,77206.67,0.0,-1.0,0.0,1e-05]
[1779754046206,52.82,77212.17,0.0,-1.0,0.0,1e-05]
[1779754049059,52.82,77212.29,0.0,-1.0,0.0,1e-05]
[1779754051241,52.82,77216.45,0.0,-1.0,0.0,1e-05]
[1779754052248,52.82,77214.76,0.0,-1.0,0.0,1e-05]
[1779754052800,52.82,77214.76,0.0,-1.0,0.0,1e-05]
[1779754052971,52.82,77214.76,0.0,-1.0,0.0,1e-05]
[1779754053255,52.82,77214.66,0.0,-1.0,0.0,1e-05]
[1779754055268,52.82,77217.72,0.0,-1.0,0.0,1e-05]
[1779754056276,52.82,77215.57,0.0,-1.0,0.0,1e-05]
[1779754057283,52.82,77219.06,0.0,-1.0,0.0,1e-05]
[1779754058290,52.82,77223.61,0.0,-1.0,0.0,1e-05]
[1779754061311,52.82,77220.23,0.0,-1.0,0.0,1e-05]
[1779754063326,52.82,77218.0,0.0,-1.0,0.0,1e-05]
[1779754067353,52.82,77215.83,0.0,-1.0,0.0,1e-05]
[1779754068360,52.82,77214.22,0.0,-1.0,0.0,1e-05]
[1779754071381,52.82,77215.54,0.0,-1.0,0.0,1e-05]
[1779754073395,52.82,77214.42,0.0,-1.0,0.0,1e-05]
[1779754077423,52.82,77208.28,0.0,-1.0,0.0,1e-05]
[1779754082458,52.82,77208.68,0.0,-1.0,0.0,1e-05]
[1779754088500,52.82,77208.87,0.0,-1.0,0.0,1e-05]
[1779754090515,52.82,77207.47,0.0,-1.0,0.0,1e-05]
[1779754093536,52.82,77202.41,0.0,-1.0,0.0,1e-05]
[1779754098571,52.82,77193.4,0.0,-1.0,0.0,1e-05]
[1779754099578,52.82,77191.37,0.0,-1.0,0.0,1e-05]
[1779754104613,52.82,77190.85,0.0,-1.0,0.0,1e-05]
[1779754108641,52.82,77193.7,0.0,-1.0,0.0,1e-05]
[1779754109517,52.82,77193.7,0.0,-1.0,0.0,1e-05]
[1779754109721,52.82,77193.7,0.0,-1.0,0.0,1e-05]
[1779754111662,52.82,77193.29,0.0,-1.0,0.0,1e-05]
[1779754116698,52.82,77198.58,0.0,-1.0,0.0,1e-05]
[1779754117705,52.82,77202.0,0.0,-1.0,0.0,1e-05]
[1779754118741,52.82,77202.0,0.0,-1.0,0.0,1e-05]
[1779754118971,52.82,77202.07,0.0,-1.0,0.0,1e-05]
[1779754119720,52.82,77203.39,0.0,-1.0,0.0,1e-05]
[1779754121736,52.82,77196.42,0.0,-1.0,0.0,1e-05]
[1779754122222,52.82,77196.42,0.0,-1.0,0.0,1e-05]
[1779754122742,52.82,77194.34,0.0,-1.0,0.0,1e-05]
[1779754123749,52.82,77193.63,0.0,-1.0,0.0,1e-05]
[1779754125696,52.82,77193.42,0.0,-1.0,0.0,1e-05]
[1779754125720,52.82,77193.42,0.0,-1.0,0.0,1e-05]
[1779754125763,52.82,77191.36,0.0,-1.0,0.0,1e-05]
[1779754127923,52.82,77192.13,0.0,-1.0,0.0,1e-05]
[1779754127973,52.82,77192.13,0.0,-1.0,0.0,1e-05]
[1779754133819,52.82,77189.16,0.0,-1.0,0.0,1e-05]
[1779754135327,52.82,77189.89,0.0,-1.0,0.0,1e-05]
[1779754135472,52.82,77189.89,0.0,-1.0,0.0,1e-05]
[1779754135497,52.82,77189.89,0.0,-1.0,0.0,1e-05]
[1779754135722,52.82,77189.89,0.0,-1.0,0.0,1e-05]
[1779754135833,52.82,77188.81,0.0,-1.0,0.0,1e-05]
[1779754138854,52.82,77186.11,0.0,-1.0,0.0,1e-05]
[1779754139861,52.82,77183.9,0.0,-1.0,0.0,1e-05]
[1779754142235,52.82,77183.9,0.0,-1.0,0.0,1e-05]
[1779754142471,52.82,77183.9,0.0,-1.0,0.0,1e-05]
[1779754142573,52.82,77181.59,0.0,-1.0,0.0,1e-05]
[1779754145904,52.82,77179.04,0.0,-1.0,0.0,1e-05]
[1779754149702,52.82,77178.66,0.0,-1.0,0.0,1e-05]
[1779754149724,52.82,77178.66,0.0,-1.0,0.0,1e-05]
[1779754149805,52.82,77178.66,0.0,-1.0,0.0,1e-05]
[1779754149972,52.82,77179.09,0.0,-1.0,0.0,1e-05]
[1779754150007,52.82,77179.13,0.0,-1.0,0.0,1e-05]
[1779754158995,52.82,77178.66,0.0,-1.0,0.0,1e-05]
[1779754160017,52.82,77172.76,0.0,-1.0,0.0,1e-05]
[1779754161018,52.82,77163.21,0.0,-1.0,0.0,1e-05]
[1779754162025,52.82,77160.86,0.0,-1.0,0.0,1e-05]
[1779754163032,52.82,77164.48,0.0,-1.0,0.0,1e-05]
[1779754165046,52.82,77159.59,0.0,-1.0,0.0,1e-05]
[1779754166053,52.82,77157.48,0.0,-1.0,0.0,1e-05]
[1779754167063,52.82,77154.77,0.0,-1.0,0.0,1e-05]
[1779754168667,52.82,77154.77,0.0,-1.0,0.0,1e-05]
[1779754168728,52.82,77154.77,0.0,-1.0,0.0,1e-05]
[1779754171091,52.82,77153.55,0.0,-1.0,0.0,0.0]
[1779754174112,52.82,77152.26,0.0,-1.0,0.0,0.0]
[1779754176126,52.82,77165.73,0.0,-1.0,0.0,1e-05]
[1779754177136,52.82,77170.49,0.0,-1.0,0.0,1e-05]
[1779754178143,52.82,77172.65,0.0,-1.0,0.0,1e-05]
[1779754179150,52.82,77178.87,0.0,-1.0,0.0,1e-05]
[1779754181810,52.82,77178.93,0.0,-1.0,0.0,1e-05]
[1779754181973,52.82,77179.05,0.0,-1.0,0.0,1e-05]
[1779754181998,52.82,77179.05,0.0,-1.0,0.0,1e-05]
[1779754182221,52.82,77179.05,0.0,-1.0,0.0,1e-05]
[1779754182322,52.82,77178.57,0.0,-1.0,0.0,1e-05]
[1779754184185,52.82,77177.01,0.0,-1.0,0.0,1e-05]
[1779754188213,52.82,77172.68,0.0,-1.0,0.0,1e-05]
[1779754189220,52.82,77171.41,0.0,-1.0,0.0,1e-05]
[1779754190607,52.82,77171.41,0.0,-1.0,0.0,1e-05]
[1779754190721,52.82,77171.41,0.0,-1.0,0.0,1e-05]
[1779754190823,52.82,77169.1,0.0,-1.0,0.0,1e-05]
[1779754192241,52.82,77170.69,0.0,-1.0,0.0,1e-05]
[1779754196269,52.82,77172.17,0.0,-1.0,0.0,1e-05]
[1779754198767,52.82,77172.28,0.0,-1.0,0.0,1e-05]
[1779754198926,52.82,77173.24,0.0,-1.0,0.0,1e-05]
[1779754198972,52.82,77173.24,0.0,-1.0,0.0,1e-05]
[1779754199289,52.82,77173.1,0.0,-1.0,0.0,1e-05]
[1779754203339,52.82,77175.14,0.0,-1.0,0.0,1e-05]
[1779754204046,52.82,77175.14,0.0,-1.0,0.0,1e-05]
[1779754204095,52.82,77175.14,0.0,-1.0,0.0,1e-05]
[1779754204222,52.82,77175.14,0.0,-1.0,0.0,1e-05]
[1779754204346,52.82,77174.22,0.0,-1.0,0.0,1e-05]
[1779754205350,52.82,77173.02,0.0,-1.0,0.0,1e-05]
[1779754206358,52.82,77170.07,0.0,-1.0,0.0,1e-05]
[1779754208828,52.82,77169.49,0.0,-1.0,0.0,1e-05]
[1779754208372,52.82,77170.58,0.0,-1.0,0.0,1e-05]
[1779754208922,52.82,77170.58,0.0,-1.0,0.0,1e-05]
[1779754208973,52.82,77170.58,0.0,-1.0,0.0,1e-05]
[1779754209379,52.82,77172.5,0.0,-1.0,0.0,1e-05]
[1779754213409,52.82,77169.99,0.0,-1.0,0.0,1e-05]
[1779754214957,52.82,77169.81,0.0,-1.0,0.0,1e-05]
[1779754214972,52.82,77169.81,0.0,-1.0,0.0,1e-05]
[1779754215088,52.82,77169.81,0.0,-1.0,0.0,1e-05]
[1779754215223,52.82,77169.81,0.0,-1.0,0.0,1e-05]
[1779754215423,52.82,77167.26,0.0,-1.0,0.0,1e-05]
[1779754221117,52.82,77168.11,0.0,-1.0,0.0,1e-05]
[1779754221165,52.82,77168.11,0.0,-1.0,0.0,1e-05]
[1779754221222,52.82,77168.11,0.0,-1.0,0.0,1e-05]
[1779754221465,52.82,77168.24,0.0,-1.0,0.0,1e-05]
[1779754224486,52.82,77165.04,0.0,-1.0,0.0,1e-05]
[1779754225493,52.82,77162.91,0.0,-1.0,0.0,1e-05]
[1779754226398,52.82,77162.91,0.0,-1.0,0.0,1e-05]
[1779754226472,52.82,77162.91,0.0,-1.0,0.0,1e-05]
[1779754226544,52.82,77162.91,0.0,-1.0,0.0,1e-05]
[1779754226721,52.82,77162.91,0.0,-1.0,0.0,1e-05]
[1779754226777,52.82,77163.9,0.0,-1.0,0.0,1e-05]
[1779754230529,52.82,77155.78,0.0,-1.0,0.0,0.0]
[1779754231536,52.82,77156.6,0.0,-1.0,0.0,0.0]
[1779754233375,52.82,77155.9,0.0,-1.0,0.0,0.0]
[1779754233471,52.82,77155.9,0.0,-1.0,0.0,0.0]
[1779754238586,52.82,77155.46,0.0,-1.0,0.0,0.0]
[1779754239593,52.82,77151.21,0.0,-1.0,0.0,0.0]
[1779754241462,52.82,77150.97,0.0,-1.0,0.0,0.0]
[1779754241473,52.82,77150.97,0.0,-1.0,0.0,0.0]
[1779754241692,52.82,77150.97,0.0,-1.0,0.0,0.0]
[1779754241722,52.82,77150.97,0.0,-1.0,0.0,0.0]
[1779754241793,52.82,77150.87,0.0,-1.0,0.0,0.0]
[1779754247649,52.82,77150.82,0.0,-1.0,0.0,0.0]
[1779754252684,52.82,77150.63,0.0,-1.0,0.0,0.0]
[1779754257719,52.82,77155.2,0.0,-1.0,0.0,0.0]
[1779754259697,52.82,77155.52,0.0,-1.0,0.0,0.0]
[1779754259723,52.82,77155.52,0.0,-1.0,0.0,0.0]
[1779754264768,52.82,77155.81,0.0,-1.0,0.0,0.0]
[1779754265020,52.82,77155.81,0.0,-1.0,0.0,0.0]
[1779754265223,52.82,77155.81,0.0,-1.0,0.0,0.0]
[1779754266782,52.82,77159.12,0.0,-1.0,0.0,0.0]
[1779754267579,52.82,77159.12,0.0,-1.0,0.0,0.0]
[1779754267721,52.82,77159.12,0.0,-1.0,0.0,0.0]
[1779754267790,52.82,77159.43,0.0,-1.0,0.0,0.0]
[1779754272580,52.82,77159.09,0.0,-1.0,0.0,0.0]
[1779754272720,52.82,77159.09,0.0,-1.0,0.0,0.0]
[1779754277860,52.82,77157.85,0.0,-1.0,0.0,0.0]
[1779754280881,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754281586,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754281721,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754281889,52.82,77153.59,0.0,-1.0,0.0,0.0]
[1779754282250,52.82,77153.59,0.0,-1.0,0.0,0.0]
[1779754282472,52.82,77153.59,0.0,-1.0,0.0,0.0]
[1779754282895,52.82,77152.43,0.0,-1.0,0.0,0.0]
[1779754283902,52.82,77151.23,0.0,-1.0,0.0,0.0]
[1779754287929,52.82,77153.89,0.0,-1.0,0.0,0.0]
[1779754288568,52.82,77153.89,0.0,-1.0,0.0,0.0]
[1779754288724,52.82,77153.89,0.0,-1.0,0.0,0.0]
[1779754291958,52.82,77153.29,0.0,-1.0,0.0,0.0]
[1779754294979,52.82,77154.43,0.0,-1.0,0.0,0.0]
[1779754297202,52.82,77154.39,0.0,-1.0,0.0,0.0]
[1779754297223,52.82,77154.39,0.0,-1.0,0.0,0.0]
[1779754297604,52.82,77154.39,0.0,-1.0,0.0,0.0]
[1779754297721,52.82,77154.39,0.0,-1.0,0.0,0.0]
[1779754298000,52.82,77153.27,0.0,-1.0,0.0,0.0]
[1779754299009,52.82,77151.65,0.0,-1.0,0.0,0.0]
[1779754301859,52.82,77151.82,0.0,-1.0,0.0,0.0]
[1779754301975,52.82,77151.82,0.0,-1.0,0.0,0.0]
[1779754301947,52.82,77153.0,0.0,-1.0,0.0,0.0]
[1779754306617,52.82,77152.8,0.0,-1.0,0.0,0.0]
[1779754306728,52.82,77152.8,0.0,-1.0,0.0,0.0]
[1779754306829,52.82,77153.02,0.0,-1.0,0.0,0.0]
[1779754309891,52.82,77152.78,0.0,-1.0,0.0,0.0]
[1779754309973,52.82,77152.78,0.0,-1.0,0.0,0.0]
[1779754314458,52.82,77153.53,0.0,-1.0,0.0,0.0]
[1779754314473,52.82,77153.53,0.0,-1.0,0.0,0.0]
[1779754314791,52.82,77153.53,0.0,-1.0,0.0,0.0]
[1779754314972,52.82,77153.53,0.0,-1.0,0.0,0.0]
[1779754314823,52.82,77153.47,0.0,-1.0,0.0,0.0]
[1779754318614,52.82,77152.53,0.0,-1.0,0.0,0.0]
[1779754318723,52.82,77152.53,0.0,-1.0,0.0,0.0]
[1779754324184,52.82,77152.58,0.0,-1.0,0.0,0.0]
[1779754326593,52.82,77153.34,0.0,-1.0,0.0,0.0]
[1779754326723,52.82,77153.34,0.0,-1.0,0.0,0.0]
[1779754327128,52.82,77152.76,0.0,-1.0,0.0,0.0]
[1779754327222,52.82,77152.76,0.0,-1.0,0.0,0.0]
[1779754327323,52.82,77153.25,0.0,-1.0,0.0,0.0]
[1779754331237,52.82,77159.28,0.0,-1.0,0.0,0.0]
[1779754335126,52.82,77159.35,0.0,-1.0,0.0,0.0]
[1779754335221,52.82,77159.35,0.0,-1.0,0.0,0.0]
[1779754340302,52.82,77153.19,0.0,-1.0,0.0,0.0]
[1779754341557,52.82,77153.19,0.0,-1.0,0.0,0.0]
[1779754341722,52.82,77153.19,0.0,-1.0,0.0,0.0]
[1779754341934,52.82,77153.19,0.0,-1.0,0.0,0.0]
[1779754341974,52.82,77153.19,0.0,-1.0,0.0,0.0]
[1779754341982,52.82,77153.0,0.0,-1.0,0.0,0.0]
[1779754343323,52.82,77156.27,0.0,-1.0,0.0,0.0]
[1779754344330,52.82,77158.85,0.0,-1.0,0.0,0.0]
[1779754349365,52.82,77164.76,0.0,-1.0,0.0,0.0]
[1779754350124,52.82,77164.76,0.0,-1.0,0.0,0.0]
[1779754350224,52.82,77164.76,0.0,-1.0,0.0,0.0]
[1779754352386,52.82,77165.08,0.0,-1.0,0.0,0.0]
[1779754357421,52.82,77165.55,0.0,-1.0,0.0,0.0]
[1779754358428,52.82,77167.45,0.0,-1.0,0.0,0.0]
[1779754362456,52.82,77160.67,0.0,-1.0,0.0,0.0]
[1779754367459,52.82,77161.22,0.0,-1.0,0.0,0.0]
[1779754367472,52.82,77161.22,0.0,-1.0,0.0,0.0]
[1779754368156,52.82,77161.22,0.0,-1.0,0.0,0.0]
[1779754368226,52.82,77161.22,0.0,-1.0,0.0,0.0]
[1779754368499,52.82,77161.74,0.0,-1.0,0.0,0.0]
[1779754373534,52.82,77162.18,0.0,-1.0,0.0,0.0]
[1779754378569,52.82,77162.22,0.0,-1.0,0.0,0.0]
[1779754379895,52.82,77162.22,0.0,-1.0,0.0,0.0]
[1779754379972,52.82,77162.22,0.0,-1.0,0.0,0.0]
[1779754379994,52.82,77163.52,0.0,-1.0,0.0,0.0]
[1779754381326,52.82,77164.5,0.0,-1.0,0.0,0.0]
[1779754386625,52.82,77163.99,0.0,-1.0,0.0,0.0]
[1779754389128,52.82,77164.31,0.0,-1.0,0.0,0.0]
[1779754389221,52.82,77164.31,0.0,-1.0,0.0,0.0]
[1779754389224,52.82,77164.31,0.0,-1.0,0.0,0.0]
[1779754394682,52.82,77164.23,0.0,-1.0,0.0,0.0]
[1779754399717,52.82,77165.33,0.0,-1.0,0.0,0.0]
[1779754403746,52.82,77165.33,0.0,-1.0,0.0,0.0]
[1779754403979,52.82,77165.33,0.0,-1.0,0.0,0.0]
[1779754407060,52.82,77165.32,0.0,-1.0,0.0,0.0]
[1779754407102,52.82,77165.32,0.0,-1.0,0.0,0.0]
[1779754407090,52.82,77168.07,0.0,-1.0,0.0,0.0]
[1779754407224,52.82,77168.07,0.0,-1.0,0.0,0.0]
[1779754407773,52.82,77167.9,0.0,-1.0,0.0,0.0]
[1779754411800,52.82,77167.72,0.0,-1.0,0.0,0.0]
[1779754415829,52.82,77168.92,0.0,-1.0,0.0,0.0]
[1779754416836,52.82,77172.01,0.0,-1.0,0.0,0.0]
[1779754417746,52.82,77172.01,0.0,-1.0,0.0,0.0]
[1779754417974,52.82,77172.01,0.0,-1.0,0.0,0.0]
[1779754418379,52.82,77171.98,0.0,-1.0,0.0,0.0]
[1779754418472,52.82,77171.98,0.0,-1.0,0.0,0.0]
[1779754418850,52.82,77171.65,0.0,-1.0,0.0,0.0]
[1779754421871,52.82,77165.34,0.0,-1.0,0.0,0.0]
[1779754422675,52.82,77165.34,0.0,-1.0,0.0,0.0]
[1779754422722,52.82,77165.34,0.0,-1.0,0.0,0.0]
[1779754422879,52.82,77163.14,0.0,-1.0,0.0,0.0]
[1779754427913,52.82,77163.03,0.0,-1.0,0.0,0.0]
[1779754432948,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754434600,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754434724,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754435309,52.82,77162.49,0.0,-1.0,0.0,0.0]
[1779754435472,52.82,77162.49,0.0,-1.0,0.0,0.0]
[1779754435968,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754441022,52.82,77162.93,0.0,-1.0,0.0,0.0]
[1779754441221,52.82,77162.85,0.0,-1.0,0.0,0.0]
[1779754442777,52.82,77162.52,0.0,-1.0,0.0,0.0]
[1779754442972,52.82,77162.52,0.0,-1.0,0.0,0.0]
[1779754443073,52.82,77162.52,0.0,-1.0,0.0,0.0]
[1779754445032,52.82,77166.15,0.0,-1.0,0.0,0.0]
[1779754445237,52.82,77166.15,0.0,-1.0,0.0,0.0]
[1779754445471,52.82,77166.15,0.0,-1.0,0.0,0.0]
[1779754446039,52.82,77168.29,0.0,-1.0,0.0,0.0]
[1779754451074,52.82,77168.24,0.0,-1.0,0.0,0.0]
[1779754456108,52.82,77168.91,0.0,-1.0,0.0,0.0]
[1779754458572,52.82,77168.81,0.0,-1.0,0.0,0.0]
[1779754458722,52.82,77168.81,0.0,-1.0,0.0,0.0]
[1779754459130,52.82,77170.19,0.0,-1.0,0.0,0.0]
[1779754459221,52.82,77170.19,0.0,-1.0,0.0,0.0]
[1779754459472,52.82,77170.19,0.0,-1.0,0.0,0.0]
[1779754460136,52.82,77170.08,0.0,-1.0,0.0,0.0]
[1779754465172,52.82,77169.32,0.0,-1.0,0.0,0.0]
[1779754470662,52.82,77168.91,0.0,-1.0,0.0,0.0]
[1779754470720,52.82,77168.91,0.0,-1.0,0.0,0.0]
[1779754471214,52.82,77169.46,0.0,-1.0,0.0,0.0]
[1779754475063,52.82,77168.66,0.0,-1.0,0.0,0.0]
[1779754475073,52.82,77168.28,0.0,-1.0,0.0,0.0]
[1779754475221,52.82,77168.28,0.0,-1.0,0.0,0.0]
[1779754477255,52.82,77166.62,0.0,-1.0,0.0,0.0]
[1779754481361,52.82,77167.49,0.0,-1.0,0.0,0.0]
[1779754481471,52.82,77167.49,0.0,-1.0,0.0,0.0]
[1779754483217,52.82,77167.12,0.0,-1.0,0.0,0.0]
[1779754483471,52.82,77167.12,0.0,-1.0,0.0,0.0]
[1779754483482,52.82,77167.12,0.0,-1.0,0.0,0.0]
[1779754490642,52.82,77166.76,0.0,-1.0,0.0,0.0]
[1779754490720,52.82,77166.76,0.0,-1.0,0.0,0.0]
[1779754496389,52.82,77166.11,0.0,-1.0,0.0,0.0]
[1779754499037,52.82,77166.11,0.0,-1.0,0.0,0.0]
[1779754499222,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754499860,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754499971,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754500032,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754505033,52.82,77165.86,0.0,-1.0,0.0,0.0]
[1779754505221,52.82,77165.86,0.0,-1.0,0.0,0.0]
[1779754509660,52.82,77165.52,0.0,-1.0,0.0,0.0]
[1779754509722,52.82,77165.52,0.0,-1.0,0.0,0.0]
[1779754509807,52.82,77165.81,0.0,-1.0,0.0,0.0]
[1779754510975,52.82,77165.81,0.0,-1.0,0.0,0.0]
[1779754511220,52.82,77165.81,0.0,-1.0,0.0,0.0]
[1779754512501,52.82,77164.33,0.0,-1.0,0.0,0.0]
[1779754513508,52.82,77163.03,0.0,-1.0,0.0,0.0]
[1779754514328,52.82,77163.03,0.0,-1.0,0.0,0.0]
[1779754514474,52.82,77163.03,0.0,-1.0,0.0,0.0]
[1779754514515,52.82,77162.62,0.0,-1.0,0.0,0.0]
[1779754516539,52.82,77151.49,0.0,-1.0,0.0,0.0]
[1779754517546,52.82,77145.7,0.0,-1.0,0.0,0.0]
[1779754518553,52.82,77144.33,0.0,-1.0,0.0,0.0]
[1779754519560,52.82,77141.91,0.0,-1.0,0.0,0.0]
[1779754521574,52.82,77151.85,0.0,-1.0,0.0,0.0]
[1779754522567,52.82,77151.85,0.0,-1.0,0.0,0.0]
[1779754522581,52.82,77152.65,0.0,-1.0,0.0,0.0]
[1779754524595,52.82,77166.94,0.0,-1.0,0.0,0.0]
[1779754525602,52.82,77170.64,0.0,-1.0,0.0,0.0]
[1779754526609,52.82,77177.0,0.0,-1.0,0.0,0.0]
[1779754528418,52.82,77176.62,0.0,-1.0,0.0,0.0]
[1779754528474,52.82,77176.62,0.0,-1.0,0.0,0.0]
[1779754528747,52.82,77171.45,0.0,-1.0,0.0,0.0]
[1779754530636,52.82,77172.69,0.0,-1.0,0.0,0.0]
[1779754531644,52.82,77172.24,0.0,-1.0,0.0,0.0]
[1779754533623,52.82,77171.8,0.0,-1.0,0.0,0.0]
[1779754533720,52.82,77171.8,0.0,-1.0,0.0,0.0]
[1779754533724,52.82,77170.71,0.0,-1.0,0.0,0.0]
[1779754534257,52.82,77170.71,0.0,-1.0,0.0,0.0]
[1779754536222,52.82,77170.34,0.0,-1.0,0.0,0.0]
[1779754539700,52.82,77174.43,0.0,-1.0,0.0,0.0]
[1779754540463,52.82,77174.43,0.0,-1.0,0.0,0.0]
[1779754540472,52.82,77174.43,0.0,-1.0,0.0,0.0]
[1779754540707,52.82,77174.59,0.0,-1.0,0.0,0.0]
[1779754545742,52.82,77174.99,0.0,-1.0,0.0,0.0]
[1779754546555,52.82,77174.99,0.0,-1.0,0.0,0.0]
[1779754547051,52.82,77179.44,0.0,-1.0,0.0,0.0]
[1779754555813,52.82,77181.48,0.0,-1.0,0.0,0.0]
[1779754558835,52.82,77172.7,0.0,-1.0,0.0,0.0]
[1779754559842,52.82,77163.54,0.0,-1.0,0.0,0.0]
[1779754560919,52.82,77163.54,0.0,-1.0,0.0,0.0]
[1779754560991,52.82,77158.84,0.0,-1.0,0.0,0.0]
[1779754561712,52.82,77158.84,0.0,-1.0,0.0,0.0]
[1779754561857,52.82,77152.27,0.0,-1.0,0.0,0.0]
[1779754562781,52.82,77152.27,0.0,-1.0,0.0,0.0]
[1779754562971,52.82,77152.27,0.0,-1.0,0.0,0.0]
[1779754562997,52.82,77152.19,0.0,-1.0,0.0,0.0]
[1779754565885,52.82,77150.71,0.0,-1.0,0.0,0.0]
[1779754570920,52.82,77141.98,0.0,-1.0,0.0,0.0]
[1779754571927,52.82,77139.85,0.0,-1.0,0.0,0.0]
[1779754572933,52.82,77140.86,0.0,-1.0,0.0,0.0]
[1779754573941,52.82,77143.93,0.0,-1.0,0.0,0.0]
[1779754578976,52.82,77144.67,0.0,-1.0,0.0,0.0]
[1779754584011,52.82,77145.05,0.0,-1.0,0.0,0.0]
[1779754585018,52.82,77144.06,0.0,-1.0,0.0,0.0]
[1779754587033,52.82,77145.02,0.0,-1.0,0.0,0.0]
[1779754591062,52.82,77143.95,0.0,-1.0,0.0,0.0]
[1779754595089,52.82,77142.13,0.0,-1.0,0.0,0.0]
[1779754596096,52.82,77139.82,0.0,-1.0,0.0,0.0]
[1779754601132,52.82,77140.39,0.0,-1.0,0.0,0.0]
[1779754602138,52.82,77141.96,0.0,-1.0,0.0,0.0]
[1779754603146,52.82,77140.92,0.0,-1.0,0.0,0.0]
[1779754604154,52.82,77142.64,0.0,-1.0,0.0,0.0]
[1779754608181,52.82,77141.31,0.0,-1.0,0.0,0.0]
[1779754609189,52.82,77133.61,0.0,-1.0,0.0,0.0]
[1779754610196,52.82,77133.24,0.0,-1.0,0.0,0.0]
[1779754615231,52.82,77133.41,0.0,-1.0,0.0,0.0]
[1779754620271,52.82,77133.15,0.0,-1.0,0.0,0.0]
[1779754621278,52.82,77132.06,0.0,-1.0,0.0,0.0]
[1779754622285,52.82,77135.13,0.0,-1.0,0.0,0.0]
[1779754626313,52.82,77137.82,0.0,-1.0,0.0,0.0]
[1779754631348,52.82,77137.86,0.0,-1.0,0.0,0.0]
[1779754634369,52.82,77135.96,0.0,-1.0,0.0,0.0]
[1779754639404,52.82,77135.31,0.0,-1.0,0.0,0.0]
[1779754644439,52.82,77136.24,0.0,-1.0,0.0,0.0]
[1779754649474,52.82,77136.21,0.0,-1.0,0.0,0.0]
[1779754651488,52.82,77135.33,0.0,-1.0,0.0,0.0]
[1779754653502,52.82,77134.14,0.0,-1.0,0.0,0.0]
[1779754654509,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779754655516,52.82,77125.25,0.0,-1.0,0.0,0.0]
[1779754660837,52.82,77126.13,0.0,-1.0,0.0,0.0]
[1779754664582,52.82,77122.91,0.0,-1.0,0.0,0.0]
[1779754665593,52.82,77116.26,0.0,-1.0,0.0,0.0]
[1779754667344,52.82,77116.26,0.0,-1.0,0.0,0.0]
[1779754667349,52.82,77115.83,0.0,-1.0,0.0,0.0]
[1779754667470,52.82,77115.83,0.0,-1.0,0.0,0.0]
[1779754669617,52.82,77114.11,0.0,-1.0,0.0,0.0]
[1779754673645,52.82,77112.52,0.0,-1.0,0.0,0.0]
[1779754676666,52.82,77110.28,0.0,-1.0,0.0,0.0]
[1779754677673,52.82,77109.26,0.0,-1.0,0.0,0.0]
[1779754680695,52.82,77107.62,0.0,-1.0,0.0,0.0]
[1779754681702,52.82,77106.4,0.0,-1.0,0.0,0.0]
[1779754682709,52.82,77116.51,0.0,-1.0,0.0,0.0]
[1779754683716,52.82,77117.58,0.0,-1.0,0.0,0.0]
[1779754684723,52.82,77119.12,0.0,-1.0,0.0,0.0]
[1779754687744,52.82,77113.26,0.0,-1.0,0.0,0.0]
[1779754688751,52.82,77102.05,0.0,-1.0,0.0,0.0]
[1779754689759,52.82,77101.42,0.0,-1.0,0.0,0.0]
[1779754691772,52.82,77105.97,0.0,-1.0,0.0,0.0]
[1779754692779,52.82,77108.75,0.0,-1.0,0.0,0.0]
[1779754694793,52.82,77112.46,0.0,-1.0,0.0,0.0]
[1779754696807,52.82,77110.38,0.0,-1.0,0.0,0.0]
[1779754697814,52.82,77112.67,0.0,-1.0,0.0,0.0]
[1779754703856,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779754705870,52.82,77116.29,0.0,-1.0,0.0,0.0]
[1779754715939,52.82,77116.3,0.0,-1.0,0.0,0.0]
[1779754716947,52.82,77113.86,0.0,-1.0,0.0,0.0]
[1779754717954,52.82,77111.5,0.0,-1.0,0.0,0.0]
[1779754719969,52.82,77109.9,0.0,-1.0,0.0,0.0]
[1779754721983,52.82,77108.49,0.0,-1.0,0.0,0.0]
[1779754723997,52.82,77104.13,0.0,-1.0,0.0,0.0]
[1779754725010,52.82,77103.21,0.0,-1.0,0.0,0.0]
[1779754730039,52.82,77103.21,0.0,-1.0,0.0,0.0]
[1779754731046,52.82,77101.13,0.0,-1.0,0.0,0.0]
[1779754734228,52.82,77100.79,0.0,-1.0,0.0,0.0]
[1779754734282,52.82,77091.36,0.0,-1.0,0.0,0.0]
[1779754735074,52.82,77090.73,0.0,-1.0,0.0,0.0]
[1779754736081,52.82,77088.44,0.0,-1.0,0.0,0.0]
[1779754737088,52.82,77082.94,0.0,-1.0,0.0,0.0]
[1779754738434,52.82,77082.94,0.0,-1.0,0.0,0.0]
[1779754738095,52.82,77080.85,0.0,-1.0,0.0,0.0]
[1779754739914,52.82,77081.12,0.0,-1.0,0.0,0.0]
[1779754739970,52.82,77081.12,0.0,-1.0,0.0,0.0]
[1779754740109,52.82,77081.07,0.0,-1.0,0.0,0.0]
[1779754745144,52.82,77080.63,0.0,-1.0,0.0,0.0]
[1779754748165,52.82,77081.51,0.0,-1.0,0.0,0.0]
[1779754751186,52.82,77079.47,0.0,-1.0,0.0,0.0]
[1779754755214,52.82,77077.56,0.0,-1.0,0.0,0.0]
[1779754760249,52.82,77072.57,0.0,-1.0,0.0,0.0]
[1779754761256,52.82,77069.76,0.0,-1.0,0.0,0.0]
[1779754762223,52.82,77069.76,0.0,-1.0,0.0,0.0]
[1779754762263,52.82,77067.75,0.0,-1.0,0.0,0.0]
[1779754765286,52.82,77066.77,0.0,-1.0,0.0,0.0]
[1779754767301,52.82,77058.22,0.0,-1.0,0.0,0.0]
[1779754768308,52.82,77055.04,0.0,-1.0,0.0,0.0]
[1779754769315,52.82,77058.26,0.0,-1.0,0.0,0.0]
[1779754770909,52.82,77057.84,0.0,-1.0,0.0,0.0]
[1779754770970,52.82,77057.84,0.0,-1.0,0.0,0.0]
[1779754771329,52.82,77058.94,0.0,-1.0,0.0,0.0]
[1779754775358,52.82,77061.69,0.0,-1.0,0.0,0.0]
[1779754776365,52.82,77063.53,0.0,-1.0,0.0,0.0]
[1779754777372,52.82,77064.75,0.0,-1.0,0.0,0.0]
[1779754778380,52.82,77068.1,0.0,-1.0,0.0,0.0]
[1779754779390,52.82,77068.1,0.0,-1.0,0.0,0.0]
[1779754779395,52.82,77077.24,0.0,-1.0,0.0,0.0]
[1779754780400,52.82,77083.66,0.0,-1.0,0.0,0.0]
[1779754781407,52.82,77085.3,0.0,-1.0,0.0,0.0]
[1779754782461,52.82,77085.3,0.0,-1.0,0.0,0.0]
[1779754782472,52.82,77085.3,0.0,-1.0,0.0,0.0]
[1779754783421,52.82,77082.7,0.0,-1.0,0.0,0.0]
[1779754784428,52.82,77084.99,0.0,-1.0,0.0,0.0]
[1779754787450,52.82,77087.08,0.0,-1.0,0.0,0.0]
[1779754791477,52.82,77091.47,0.0,-1.0,0.0,0.0]
[1779754792484,52.82,77094.09,0.0,-1.0,0.0,0.0]
[1779754793558,52.82,77093.73,0.0,-1.0,0.0,0.0]
[1779754794499,52.82,77088.22,0.0,-1.0,0.0,0.0]
[1779754798692,52.82,77088.2,0.0,-1.0,0.0,0.0]
[1779754798720,52.82,77088.2,0.0,-1.0,0.0,0.0]
[1779754799052,52.82,77088.2,0.0,-1.0,0.0,0.0]
[1779754799220,52.82,77088.2,0.0,-1.0,0.0,0.0]
[1779754799321,52.82,77088.2,0.0,-1.0,0.0,0.0]
[1779754799534,52.82,77089.35,0.0,-1.0,0.0,0.0]
[1779754802555,52.82,77091.11,0.0,-1.0,0.0,0.0]
[1779754803562,52.82,77089.43,0.0,-1.0,0.0,0.0]
[1779754804569,52.82,77088.07,0.0,-1.0,0.0,0.0]
[1779754807419,52.82,77088.2,0.0,-1.0,0.0,0.0]
[1779754807471,52.82,77088.2,0.0,-1.0,0.0,0.0]
[1779754807520,52.82,77088.2,0.0,-1.0,0.0,0.0]
[1779754810611,52.82,77089.06,0.0,-1.0,0.0,0.0]
[1779754812222,52.82,77089.06,0.0,-1.0,0.0,0.0]
[1779754812625,52.82,77082.13,0.0,-1.0,0.0,0.0]
[1779754813816,52.82,77082.13,0.0,-1.0,0.0,0.0]
[1779754814639,52.82,77068.2,0.0,-1.0,0.0,0.0]
[1779754815922,52.82,77068.2,0.0,-1.0,0.0,0.0]
[1779754815971,52.82,77068.2,0.0,-1.0,0.0,0.0]
[1779754816072,52.82,77064.07,0.0,-1.0,0.0,0.0]
[1779754818970,52.82,77062.56,0.0,-1.0,0.0,0.0]
[1779754822695,52.82,77061.42,0.0,-1.0,0.0,0.0]
[1779754823703,52.82,77057.86,0.0,-1.0,0.0,0.0]
[1779754825053,52.82,77057.86,0.0,-1.0,0.0,0.0]
[1779754825220,52.82,77057.86,0.0,-1.0,0.0,0.0]
[1779754825304,52.82,77059.38,0.0,-1.0,0.0,0.0]
[1779754825716,52.82,77061.03,0.0,-1.0,0.0,0.0]
[1779754827310,52.82,77061.03,0.0,-1.0,0.0,0.0]
[1779754827471,52.82,77061.03,0.0,-1.0,0.0,0.0]
[1779754827525,52.82,77062.46,0.0,-1.0,0.0,0.0]
[1779754827730,52.82,77064.01,0.0,-1.0,0.0,0.0]
[1779754829272,52.82,77064.01,0.0,-1.0,0.0,0.0]
[1779754829470,52.82,77064.01,0.0,-1.0,0.0,0.0]
[1779754829481,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779754832765,52.82,77065.81,0.0,-1.0,0.0,0.0]
[1779754834528,52.82,77065.81,0.0,-1.0,0.0,0.0]
[1779754833772,52.82,77070.92,0.0,-1.0,0.0,0.0]
[1779754834721,52.82,77070.92,0.0,-1.0,0.0,0.0]
[1779754835043,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754836319,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754836474,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754841828,52.82,77071.07,0.0,-1.0,0.0,0.0]
[1779754843170,52.82,77071.07,0.0,-1.0,0.0,0.0]
[1779754843222,52.82,77071.07,0.0,-1.0,0.0,0.0]
[1779754843277,52.82,77070.63,0.0,-1.0,0.0,0.0]
[1779754843842,52.82,77075.01,0.0,-1.0,0.0,0.0]
[1779754845493,52.82,77075.01,0.0,-1.0,0.0,0.0]
[1779754845498,52.82,77076.45,0.0,-1.0,0.0,0.0]
[1779754845722,52.82,77076.45,0.0,-1.0,0.0,0.0]
[1779754849371,52.82,77076.13,0.0,-1.0,0.0,0.0]
[1779754851899,52.82,77073.27,0.0,-1.0,0.0,0.0]
[1779754852870,52.82,77073.27,0.0,-1.0,0.0,0.0]
[1779754852971,52.82,77073.27,0.0,-1.0,0.0,0.0]
[1779754852972,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854318,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854474,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754863983,52.82,77070.24,0.0,-1.0,0.0,0.0]
[1779754869018,52.82,77070.67,0.0,-1.0,0.0,0.0]
[1779754873159,52.82,77070.51,0.0,-1.0,0.0,0.0]
[1779754873220,52.82,77070.51,0.0,-1.0,0.0,0.0]
[1779754873321,52.82,77070.62,0.0,-1.0,0.0,0.0]
[1779754873993,52.82,77070.62,0.0,-1.0,0.0,0.0]
[1779754874221,52.82,77070.62,0.0,-1.0,0.0,0.0]
[1779754879978,52.82,77070.82,0.0,-1.0,0.0,0.0]
[1779754881061,52.82,77070.42,0.0,-1.0,0.0,0.0]
[1779754881220,52.82,77070.42,0.0,-1.0,0.0,0.0]
[1779754881479,52.82,77070.42,0.0,-1.0,0.0,0.0]
[1779754881572,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754881720,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754886137,52.82,77067.84,0.0,-1.0,0.0,0.0]
[1779754886724,52.82,77067.84,0.0,-1.0,0.0,0.0]
[1779754886970,52.82,77067.84,0.0,-1.0,0.0,0.0]
[1779754887565,52.82,77067.84,0.0,-1.0,0.0,0.0]
[1779754887572,52.82,77071.1,0.0,-1.0,0.0,0.0]
[1779754887721,52.82,77071.1,0.0,-1.0,0.0,0.0]
[1779754891172,52.82,77071.59,0.0,-1.0,0.0,0.0]
[1779754896207,52.82,77069.97,0.0,-1.0,0.0,0.0]
[1779754897333,52.82,77069.97,0.0,-1.0,0.0,0.0]
[1779754897471,52.82,77069.97,0.0,-1.0,0.0,0.0]
[1779754897562,52.82,77070.17,0.0,-1.0,0.0,0.0]
[1779754898221,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754898905,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754898971,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754904264,52.82,77066.14,0.0,-1.0,0.0,0.0]
[1779754905726,52.82,77066.14,0.0,-1.0,0.0,0.0]
[1779754905971,52.82,77066.14,0.0,-1.0,0.0,0.0]
[1779754906278,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754906789,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754906972,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754908291,52.82,77068.69,0.0,-1.0,0.0,0.0]
[1779754910306,52.82,77069.27,0.0,-1.0,0.0,0.0]
[1779754913644,52.82,77069.3,0.0,-1.0,0.0,0.0]
[1779754918363,52.82,77068.64,0.0,-1.0,0.0,0.0]
[1779754921289,52.82,77069.04,0.0,-1.0,0.0,0.0]
[1779754921332,52.82,77069.04,0.0,-1.0,0.0,0.0]
[1779754921545,52.82,77058.69,0.0,-1.0,0.0,0.0]
[1779754922448,52.82,77058.69,0.0,-1.0,0.0,0.0]
[1779754922469,52.82,77058.69,0.0,-1.0,0.0,0.0]
[1779754922546,52.82,77052.4,0.0,-1.0,0.0,0.0]
[1779754923950,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754923972,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754924410,52.82,77051.27,0.0,-1.0,0.0,0.0]
[1779754925417,52.82,77052.68,0.0,-1.0,0.0,0.0]
[1779754928438,52.82,77051.0,0.0,-1.0,0.0,0.0]
[1779754929446,52.82,77050.27,0.0,-1.0,0.0,0.0]
[1779754930431,52.82,77050.27,0.0,-1.0,0.0,0.0]
[1779754930469,52.82,77050.27,0.0,-1.0,0.0,0.0]
[1779754931460,52.82,77049.23,0.0,-1.0,0.0,0.0]
[1779754935487,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938226,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938549,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938561,52.82,77045.38,0.0,-1.0,0.0,0.0]
[1779754938722,52.82,77045.38,0.0,-1.0,0.0,0.0]
[1779754944603,52.82,77045.84,0.0,-1.0,0.0,0.0]
[1779754945764,52.82,77045.58,0.0,-1.0,0.0,0.0]
[1779754947022,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947244,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947343,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947470,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947540,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754950645,52.82,77039.53,0.0,-1.0,0.0,0.0]
[1779754951652,52.82,77039.24,0.0,-1.0,0.0,0.0]
[1779754954269,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754954472,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754959707,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754961311,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754961473,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754961573,52.82,77036.81,0.0,-1.0,0.0,0.0]
[1779754962329,52.82,77036.81,0.0,-1.0,0.0,0.0]
[1779754962473,52.82,77036.81,0.0,-1.0,0.0,0.0]
[1779754962532,52.82,77036.74,0.0,-1.0,0.0,0.0]
[1779754962729,52.82,77034.39,0.0,-1.0,0.0,0.0]
[1779754964748,52.82,77035.8,0.0,-1.0,0.0,0.0]
[1779754965755,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754966761,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967413,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967472,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967512,52.82,77038.89,0.0,-1.0,0.0,0.0]
[1779754968776,52.82,77037.65,0.0,-1.0,0.0,0.0]
[1779754972803,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754973797,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754973951,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754973973,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754974052,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754980720,52.82,77035.55,0.0,-1.0,0.0,0.0]
[1779754980972,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754981146,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754981221,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754981241,52.82,77034.96,0.0,-1.0,0.0,0.0]
[1779754983881,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779754985467,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779754985720,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779754987909,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754988980,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989277,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989472,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989481,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989720,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989573,52.82,77034.19,0.0,-1.0,0.0,0.0]
[1779754993828,52.82,77033.81,0.0,-1.0,0.0,0.0]
[1779754993971,52.82,77033.81,0.0,-1.0,0.0,0.0]
[1779755000745,52.82,77033.78,0.0,-1.0,0.0,0.0]
[1779755001181,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001221,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001612,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001721,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001713,52.82,77034.66,0.0,-1.0,0.0,0.0]
[1779755006307,52.82,77034.74,0.0,-1.0,0.0,0.0]
[1779755006471,52.82,77034.74,0.0,-1.0,0.0,0.0]
[1779755011561,52.82,77034.17,0.0,-1.0,0.0,0.0]
[1779755011571,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755011917,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755011974,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755012260,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755012469,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755012571,52.82,77028.78,0.0,-1.0,0.0,0.0]
[1779755018122,52.82,77028.72,0.0,-1.0,0.0,0.0]
[1779755019129,52.82,77027.33,0.0,-1.0,0.0,0.0]
[1779755025172,52.82,77026.91,0.0,-1.0,0.0,0.0]
[1779755027186,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028516,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028722,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755029555,52.82,77024.67,0.0,-1.0,0.0,0.0]
[1779755029720,52.82,77024.67,0.0,-1.0,0.0,0.0]
[1779755029571,52.82,77026.3,0.0,-1.0,0.0,0.0]
[1779755035242,52.82,77026.19,0.0,-1.0,0.0,0.0]
[1779755040277,52.82,77026.97,0.0,-1.0,0.0,0.0]
[1779755041284,52.82,77032.91,0.0,-1.0,0.0,0.0]
[1779755042291,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755042874,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755042971,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755043330,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755043470,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755043571,52.82,77035.76,0.0,-1.0,0.0,0.0]
[1779755048333,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049598,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049722,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049787,52.82,77045.55,0.0,-1.0,0.0,0.0]
[1779755055382,52.82,77046.32,0.0,-1.0,0.0,0.0]
[1779755056955,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755056973,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755057419,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755057473,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755057517,52.82,77046.85,0.0,-1.0,0.0,0.0]
[1779755063440,52.82,77048.0,0.0,-1.0,0.0,0.0]
[1779755064673,52.82,77048.0,0.0,-1.0,0.0,0.0]
[1779755064721,52.82,77048.0,0.0,-1.0,0.0,0.0]
[1779755070490,52.82,77049.19,0.0,-1.0,0.0,0.0]
[1779755071496,52.82,77049.15,0.0,-1.0,0.0,0.0]
[1779755073118,52.82,77049.15,0.0,-1.0,0.0,0.0]
[1779755073221,52.82,77049.15,0.0,-1.0,0.0,0.0]
[1779755073511,52.82,77049.04,0.0,-1.0,0.0,0.0]
[1779755078546,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755079808,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755079970,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755084588,52.82,77051.49,0.0,-1.0,0.0,0.0]
[1779755085595,52.82,77066.02,0.0,-1.0,0.0,0.0]
[1779755086602,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087234,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087471,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087699,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087721,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087798,52.82,77067.5,0.0,-1.0,0.0,0.0]
[1779755089623,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779755090268,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779755090471,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779755093651,52.82,77067.24,0.0,-1.0,0.0,0.0]
[1779755098686,52.82,77068.12,0.0,-1.0,0.0,0.0]
[1779755104828,52.82,77068.38,0.0,-1.0,0.0,0.0]
[1779755104971,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755105598,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755105722,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755105823,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755106741,52.82,77070.23,0.0,-1.0,0.0,0.0]
[1779755111744,52.82,77070.96,0.0,-1.0,0.0,0.0]
[1779755111972,52.82,77070.89,0.0,-1.0,0.0,0.0]
[1779755117819,52.82,77070.88,0.0,-1.0,0.0,0.0]
[1779755122854,52.82,77070.89,0.0,-1.0,0.0,0.0]
[1779755124877,52.82,77070.34,0.0,-1.0,0.0,0.0]
[1779755124971,52.82,77070.34,0.0,-1.0,0.0,0.0]
[1779755125124,52.82,77070.34,0.0,-1.0,0.0,0.0]
[1779755125222,52.82,77070.34,0.0,-1.0,0.0,0.0]
[1779755125253,52.82,77070.34,0.0,-1.0,0.0,0.0]
[1779755126882,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755127173,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755127225,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755127326,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755132785,52.82,77062.34,0.0,-1.0,0.0,0.0]
[1779755132879,52.82,77063.47,0.0,-1.0,0.0,0.0]
[1779755132971,52.82,77063.47,0.0,-1.0,0.0,0.0]
[1779755139680,52.82,77064.42,0.0,-1.0,0.0,0.0]
[1779755139721,52.82,77064.42,0.0,-1.0,0.0,0.0]
[1779755139778,52.82,77057.85,0.0,-1.0,0.0,0.0]
[1779755140481,52.82,77057.85,0.0,-1.0,0.0,0.0]
[1779755140722,52.82,77057.85,0.0,-1.0,0.0,0.0]
[1779755140823,52.82,77052.87,0.0,-1.0,0.0,0.0]
[1779755141986,52.82,77051.27,0.0,-1.0,0.0,0.0]
[1779755142993,52.82,77049.9,0.0,-1.0,0.0,0.0]
[1779755144645,52.82,77049.9,0.0,-1.0,0.0,0.0]
[1779755144721,52.82,77049.9,0.0,-1.0,0.0,0.0]
[1779755144746,52.82,77046.63,0.0,-1.0,0.0,0.0]
[1779755145008,52.82,77044.81,0.0,-1.0,0.0,0.0]
[1779755146015,52.82,77042.48,0.0,-1.0,0.0,0.0]
[1779755151050,52.82,77043.05,0.0,-1.0,0.0,0.0]
[1779755153729,52.82,77042.69,0.0,-1.0,0.0,0.0]
[1779755153971,52.82,77042.51,0.0,-1.0,0.0,0.0]
[1779755154279,52.82,77042.51,0.0,-1.0,0.0,0.0]
[1779755154474,52.82,77042.51,0.0,-1.0,0.0,0.0]
[1779755154576,52.82,77043.59,0.0,-1.0,0.0,0.0]
[1779755159388,52.82,77043.33,0.0,-1.0,0.0,0.0]
[1779755159469,52.82,77043.33,0.0,-1.0,0.0,0.0]
[1779755164947,52.82,77042.43,0.0,-1.0,0.0,0.0]
[1779755170184,52.82,77043.2,0.0,-1.0,0.0,0.0]
[1779755171234,52.82,77043.2,0.0,-1.0,0.0,0.0]
[1779755171471,52.82,77043.2,0.0,-1.0,0.0,0.0]
[1779755171766,52.82,77043.2,0.0,-1.0,0.0,0.0]
[1779755171861,52.82,77045.56,0.0,-1.0,0.0,0.0]
[1779755171973,52.82,77045.56,0.0,-1.0,0.0,0.0]
[1779755172198,52.82,77049.99,0.0,-1.0,0.0,0.0]
[1779755176835,52.82,77050.86,0.0,-1.0,0.0,0.0]
[1779755176850,52.82,77052.62,0.0,-1.0,0.0,0.0]
[1779755176971,52.82,77052.62,0.0,-1.0,0.0,0.0]
[1779755177210,52.82,77052.62,0.0,-1.0,0.0,0.0]
[1779755177220,52.82,77052.62,0.0,-1.0,0.0,0.0]
[1779755177233,52.82,77053.1,0.0,-1.0,0.0,0.0]
[1779755182269,52.82,77053.41,0.0,-1.0,0.0,0.0]
[1779755190675,52.82,77053.32,0.0,-1.0,0.0,0.0]
[1779755191331,52.82,77053.41,0.0,-1.0,0.0,0.0]
[1779755192665,52.82,77053.41,0.0,-1.0,0.0,0.0]
[1779755192721,52.82,77053.41,0.0,-1.0,0.0,0.0]
[1779755196368,52.82,77056.48,0.0,-1.0,0.0,0.0]
[1779755198392,52.82,77056.48,0.0,-1.0,0.0,0.0]
[1779755198470,52.82,77056.48,0.0,-1.0,0.0,0.0]
[1779755198571,52.82,77060.13,0.0,-1.0,0.0,0.0]
[1779755199269,52.82,77060.13,0.0,-1.0,0.0,0.0]
[1779755199471,52.82,77060.13,0.0,-1.0,0.0,0.0]
[1779755199506,52.82,77061.04,0.0,-1.0,0.0,0.0]
[1779755208454,52.82,77062.43,0.0,-1.0,0.0,0.0]
[1779755209684,52.82,77062.43,0.0,-1.0,0.0,0.0]
[1779755209719,52.82,77062.43,0.0,-1.0,0.0,0.0]
[1779755209785,52.82,77064.88,0.0,-1.0,0.0,0.0]
[1779755210468,52.82,77066.32,0.0,-1.0,0.0,0.0]
[1779755211011,52.82,77066.32,0.0,-1.0,0.0,0.0]
[1779755211220,52.82,77066.32,0.0,-1.0,0.0,0.0]
[1779755211475,52.82,77066.35,0.0,-1.0,0.0,0.0]
[1779755214496,52.82,77065.04,0.0,-1.0,0.0,0.0]
[1779755216269,52.82,77064.2,0.0,-1.0,0.0,0.0]
[1779755217290,52.82,77064.89,0.0,-1.0,0.0,0.0]
[1779755217471,52.82,77064.89,0.0,-1.0,0.0,0.0]
[1779755217573,52.82,77064.89,0.0,-1.0,0.0,0.0]
[1779755220538,52.82,77068.91,0.0,-1.0,0.0,0.0]
[1779755221545,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755223558,52.82,77072.46,0.0,-1.0,0.0,0.0]
[1779755225573,52.82,77073.67,0.0,-1.0,0.0,0.0]
[1779755230607,52.82,77073.17,0.0,-1.0,0.0,0.0]
[1779755231615,52.82,77074.6,0.0,-1.0,0.0,0.0]
[1779755232622,52.82,77079.36,0.0,-1.0,0.0,0.0]
[1779755234636,52.82,77085.95,0.0,-1.0,0.0,0.0]
[1779755238664,52.82,77094.31,0.0,-1.0,0.0,0.0]
[1779755239671,52.82,77094.61,0.0,-1.0,0.0,0.0]
[1779755243699,52.82,77095.74,0.0,-1.0,0.0,0.0]
[1779755246015,52.82,77094.98,0.0,-1.0,0.0,0.0]
[1779755246220,52.82,77095.77,0.0,-1.0,0.0,0.0]
[1779755246720,52.82,77098.38,0.0,-1.0,0.0,0.0]
[1779755247490,52.82,77098.38,0.0,-1.0,0.0,0.0]
[1779755247721,52.82,77098.38,0.0,-1.0,0.0,0.0]
[1779755247727,52.82,77098.13,0.0,-1.0,0.0,0.0]
[1779755251755,52.82,77097.91,0.0,-1.0,0.0,0.0]
[1779755253769,52.82,77093.89,0.0,-1.0,0.0,0.0]
[1779755254776,52.82,77092.75,0.0,-1.0,0.0,0.0]
[1779755255098,52.82,77092.75,0.0,-1.0,0.0,0.0]
[1779755255221,52.82,77092.75,0.0,-1.0,0.0,0.0]
[1779755255783,52.82,77091.28,0.0,-1.0,0.0,0.0]
[1779755260819,52.82,77090.75,0.0,-1.0,0.0,0.0]
[1779755266861,52.82,77091.72,0.0,-1.0,0.0,0.0]
[1779755267534,52.82,77091.72,0.0,-1.0,0.0,0.0]
[1779755267721,52.82,77091.72,0.0,-1.0,0.0,0.0]
[1779755267868,52.82,77093.23,0.0,-1.0,0.0,0.0]
[1779755268082,52.82,77093.23,0.0,-1.0,0.0,0.0]
[1779755268222,52.82,77093.23,0.0,-1.0,0.0,0.0]
[1779755268875,52.82,77095.73,0.0,-1.0,0.0,0.0]
[1779755270889,52.82,77101.53,0.0,-1.0,0.0,0.0]
[1779755272330,52.82,77102.04,0.0,-1.0,0.0,0.0]
[1779755272470,52.82,77102.04,0.0,-1.0,0.0,0.0]
[1779755277937,52.82,77102.81,0.0,-1.0,0.0,0.0]
[1779755278945,52.82,77096.61,0.0,-1.0,0.0,0.0]
[1779755279945,52.82,77096.61,0.0,-1.0,0.0,0.0]
[1779755279972,52.82,77096.61,0.0,-1.0,0.0,0.0]
[1779755280046,52.82,77094.2,0.0,-1.0,0.0,0.0]
[1779755280216,52.82,77094.2,0.0,-1.0,0.0,0.0]
[1779755280470,52.82,77094.2,0.0,-1.0,0.0,0.0]
[1779755282874,52.82,77093.82,0.0,-1.0,0.0,0.0]
[1779755284992,52.82,77091.68,0.0,-1.0,0.0,0.0]
[1779755286366,52.82,77091.51,0.0,-1.0,0.0,0.0]
[1779755286470,52.82,77091.51,0.0,-1.0,0.0,0.0]
[1779755286548,52.82,77091.51,0.0,-1.0,0.0,0.0]
[1779755286720,52.82,77091.51,0.0,-1.0,0.0,0.0]
[1779755287005,52.82,77092.07,0.0,-1.0,0.0,0.0]
[1779755292041,52.82,77092.2,0.0,-1.0,0.0,0.0]
[1779755293048,52.82,77095.81,0.0,-1.0,0.0,0.0]
[1779755294055,52.82,77098.12,0.0,-1.0,0.0,0.0]
[1779755294441,52.82,77098.12,0.0,-1.0,0.0,0.0]
[1779755294473,52.82,77098.12,0.0,-1.0,0.0,0.0]
[1779755294740,52.82,77098.12,0.0,-1.0,0.0,0.0]
[1779755294972,52.82,77098.12,0.0,-1.0,0.0,0.0]
[1779755295062,52.82,77098.28,0.0,-1.0,0.0,0.0]
[1779755295436,52.82,77098.28,0.0,-1.0,0.0,0.0]
[1779755296070,52.82,77099.42,0.0,-1.0,0.0,0.0]
[1779755298395,52.82,77098.6,0.0,-1.0,0.0,0.0]
[1779755298472,52.82,77098.6,0.0,-1.0,0.0,0.0]
[1779755298569,52.82,77098.6,0.0,-1.0,0.0,0.0]
[1779755298720,52.82,77098.6,0.0,-1.0,0.0,0.0]
[1779755298821,52.82,77100.03,0.0,-1.0,0.0,0.0]
[1779755303553,52.82,77099.47,0.0,-1.0,0.0,0.0]
[1779755303657,52.82,77099.47,0.0,-1.0,0.0,0.0]
[1779755303724,52.82,77099.47,0.0,-1.0,0.0,0.0]
[1779755303825,52.82,77099.92,0.0,-1.0,0.0,0.0]
[1779755308305,52.82,77099.9,0.0,-1.0,0.0,0.0]
[1779755308403,52.82,77099.9,0.0,-1.0,0.0,0.0]
[1779755308470,52.82,77099.9,0.0,-1.0,0.0,0.0]
[1779755308571,52.82,77100.15,0.0,-1.0,0.0,0.0]
[1779755309160,52.82,77098.87,0.0,-1.0,0.0,0.0]
[1779755310167,52.82,77097.67,0.0,-1.0,0.0,0.0]
[1779755311173,52.82,77086.93,0.0,-1.0,0.0,0.0]
[1779755312283,52.82,77086.93,0.0,-1.0,0.0,0.0]
[1779755312471,52.82,77086.93,0.0,-1.0,0.0,0.0]
[1779755312554,52.82,77086.93,0.0,-1.0,0.0,0.0]
[1779755312720,52.82,77086.93,0.0,-1.0,0.0,0.0]
[1779755312767,52.82,77084.51,0.0,-1.0,0.0,0.0]
[1779755318959,52.82,77085.03,0.0,-1.0,0.0,0.0]
[1779755318972,52.82,77085.03,0.0,-1.0,0.0,0.0]
[1779755319061,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779755319174,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779755319220,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779755324265,52.82,77089.22,0.0,-1.0,0.0,0.0]
[1779755325987,52.82,77089.22,0.0,-1.0,0.0,0.0]
[1779755328126,52.82,77088.47,0.0,-1.0,0.0,0.0]
[1779755328223,52.82,77088.47,0.0,-1.0,0.0,0.0]
[1779755328302,52.82,77088.47,0.0,-1.0,0.0,0.0]
[1779755328470,52.82,77088.47,0.0,-1.0,0.0,0.0]
[1779755328571,52.82,77088.47,0.0,-1.0,0.0,0.0]
[1779755330308,52.82,77089.66,0.0,-1.0,0.0,0.0]
[1779755336349,52.82,77090.84,0.0,-1.0,0.0,0.0]
[1779755337229,52.82,77090.84,0.0,-1.0,0.0,0.0]
[1779755337471,52.82,77090.84,0.0,-1.0,0.0,0.0]
[1779755337626,52.82,77090.84,0.0,-1.0,0.0,0.0]
[1779755337720,52.82,77090.84,0.0,-1.0,0.0,0.0]
[1779755337727,52.82,77089.44,0.0,-1.0,0.0,0.0]
[1779755343400,52.82,77089.38,0.0,-1.0,0.0,0.0]
[1779755348436,52.82,77089.61,0.0,-1.0,0.0,0.0]
[1779755351840,52.82,77089.2,0.0,-1.0,0.0,0.0]
[1779755351970,52.82,77089.2,0.0,-1.0,0.0,0.0]
[1779755352066,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755352327,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755352470,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755354711,52.82,77092.13,0.0,-1.0,0.0,0.0]
[1779755357858,52.82,77091.35,0.0,-1.0,0.0,0.0]
[1779755357971,52.82,77091.35,0.0,-1.0,0.0,0.0]
[1779755358066,52.82,77091.35,0.0,-1.0,0.0,0.0]
[1779755358031,52.82,77091.35,0.0,-1.0,0.0,0.0]
[1779755358221,52.82,77091.35,0.0,-1.0,0.0,0.0]
[1779755364130,52.82,77092.16,0.0,-1.0,0.0,0.0]
[1779755365555,52.82,77090.99,0.0,-1.0,0.0,0.0]
[1779755366796,52.82,77090.99,0.0,-1.0,0.0,0.0]
[1779755366972,52.82,77090.99,0.0,-1.0,0.0,0.0]
[1779755367002,52.82,77090.99,0.0,-1.0,0.0,0.0]
[1779755367073,52.82,77090.89,0.0,-1.0,0.0,0.0]
[1779755367224,52.82,77090.89,0.0,-1.0,0.0,0.0]
[1779755371597,52.82,77091.63,0.0,-1.0,0.0,0.0]
[1779755372681,52.82,77091.63,0.0,-1.0,0.0,0.0]
[1779755372721,52.82,77091.63,0.0,-1.0,0.0,0.0]
[1779755372936,52.82,77091.63,0.0,-1.0,0.0,0.0]
[1779755372972,52.82,77091.63,0.0,-1.0,0.0,0.0]
[1779755373074,52.82,77091.38,0.0,-1.0,0.0,0.0]
[1779755376527,52.82,77091.12,0.0,-1.0,0.0,0.0]
[1779755381668,52.82,77090.82,0.0,-1.0,0.0,0.0]
[1779755386705,52.82,77090.79,0.0,-1.0,0.0,0.0]
[1779755390732,52.82,77066.04,0.0,-1.0,0.0,0.0]
[1779755391740,52.82,77064.59,0.0,-1.0,0.0,0.0]
[1779755393126,52.82,77064.59,0.0,-1.0,0.0,0.0]
[1779755393414,52.82,77064.56,0.0,-1.0,0.0,0.0]
[1779755393919,52.82,77064.56,0.0,-1.0,0.0,0.0]
[1779755394017,52.82,77064.16,0.0,-1.0,0.0,0.0]
[1779755397783,52.82,77060.16,0.0,-1.0,0.0,0.0]
[1779755399796,52.82,77059.23,0.0,-1.0,0.0,0.0]
[1779755401018,52.82,77059.23,0.0,-1.0,0.0,0.0]
[1779755401173,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755401220,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755401356,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755401471,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755401572,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755402817,52.82,77057.62,0.0,-1.0,0.0,0.0]
[1779755403824,52.82,77058.88,0.0,-1.0,0.0,0.0]
[1779755410873,52.82,77060.75,0.0,-1.0,0.0,0.0]
[1779755411880,52.82,77063.64,0.0,-1.0,0.0,0.0]
[1779755412887,52.82,77069.15,0.0,-1.0,0.0,0.0]
[1779755413894,52.82,77070.91,0.0,-1.0,0.0,0.0]
[1779755414784,52.82,77070.91,0.0,-1.0,0.0,0.0]
[1779755414971,52.82,77070.91,0.0,-1.0,0.0,0.0]
[1779755415072,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755415561,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755415722,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755419157,52.82,77074.12,0.0,-1.0,0.0,0.0]
[1779755419943,52.82,77075.17,0.0,-1.0,0.0,0.0]
[1779755422552,52.82,77074.96,0.0,-1.0,0.0,0.0]
[1779755422720,52.82,77074.96,0.0,-1.0,0.0,0.0]
[1779755422878,52.82,77074.96,0.0,-1.0,0.0,0.0]
[1779755422971,52.82,77074.96,0.0,-1.0,0.0,0.0]
[1779755423072,52.82,77074.96,0.0,-1.0,0.0,0.0]
[1779755431020,52.82,77076.85,0.0,-1.0,0.0,0.0]
[1779755432037,52.82,77076.85,0.0,-1.0,0.0,0.0]
[1779755432138,52.82,77077.07,0.0,-1.0,0.0,0.0]
[1779755432221,52.82,77077.07,0.0,-1.0,0.0,0.0]
[1779755432577,52.82,77077.07,0.0,-1.0,0.0,0.0]
[1779755432719,52.82,77077.07,0.0,-1.0,0.0,0.0]
[1779755433033,52.82,77077.29,0.0,-1.0,0.0,0.0]
[1779755438069,52.82,77075.0,0.0,-1.0,0.0,0.0]
[1779755439076,52.82,77089.42,0.0,-1.0,0.0,0.0]
[1779755440083,52.82,77091.37,0.0,-1.0,0.0,0.0]
[1779755441154,52.82,77091.37,0.0,-1.0,0.0,0.0]
[1779755441220,52.82,77091.37,0.0,-1.0,0.0,0.0]
[1779755441090,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755441599,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755441721,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755442097,52.82,77093.54,0.0,-1.0,0.0,0.0]
[1779755443104,52.82,77095.95,0.0,-1.0,0.0,0.0]
[1779755444112,52.82,77097.97,0.0,-1.0,0.0,0.0]
[1779755445119,52.82,77101.07,0.0,-1.0,0.0,0.0]
[1779755445445,52.82,77101.07,0.0,-1.0,0.0,0.0]
[1779755445472,52.82,77101.07,0.0,-1.0,0.0,0.0]
[1779755445805,52.82,77101.07,0.0,-1.0,0.0,0.0]
[1779755445973,52.82,77101.07,0.0,-1.0,0.0,0.0]
[1779755446126,52.82,77101.38,0.0,-1.0,0.0,0.0]
[1779755448140,52.82,77102.72,0.0,-1.0,0.0,0.0]
[1779755452169,52.82,77106.93,0.0,-1.0,0.0,0.0]
[1779755454630,52.82,77107.58,0.0,-1.0,0.0,0.0]
[1779755454719,52.82,77107.58,0.0,-1.0,0.0,0.0]
[1779755455190,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755455275,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755455471,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755457204,52.82,77108.96,0.0,-1.0,0.0,0.0]
[1779755459218,52.82,77110.62,0.0,-1.0,0.0,0.0]
[1779755460839,52.82,77110.59,0.0,-1.0,0.0,0.0]
[1779755460972,52.82,77110.59,0.0,-1.0,0.0,0.0]
[1779755463087,52.82,77109.86,0.0,-1.0,0.0,0.0]
[1779755463221,52.82,77109.86,0.0,-1.0,0.0,0.0]
[1779755463251,52.82,77111.12,0.0,-1.0,0.0,0.0]
[1779755465265,52.82,77112.22,0.0,-1.0,0.0,0.0]
[1779755468286,52.82,77113.72,0.0,-1.0,0.0,0.0]
[1779755470332,52.82,77113.35,0.0,-1.0,0.0,0.0]
[1779755470470,52.82,77113.35,0.0,-1.0,0.0,0.0]
[1779755472314,52.82,77112.46,0.0,-1.0,0.0,0.0]
[1779755476011,52.82,77112.44,0.0,-1.0,0.0,0.0]
[1779755477307,52.82,77112.29,0.0,-1.0,0.0,0.0]
[1779755477470,52.82,77112.29,0.0,-1.0,0.0,0.0]
[1779755477854,52.82,77112.29,0.0,-1.0,0.0,0.0]
[1779755477970,52.82,77112.29,0.0,-1.0,0.0,0.0]
[1779755478071,52.82,77112.39,0.0,-1.0,0.0,0.0]
[1779755479363,52.82,77122.6,0.0,-1.0,0.0,0.0]
[1779755480814,52.82,77122.6,0.0,-1.0,0.0,0.0]
[1779755480970,52.82,77122.6,0.0,-1.0,0.0,0.0]
[1779755481032,52.82,77123.21,0.0,-1.0,0.0,0.0]
[1779755481779,52.82,77123.21,0.0,-1.0,0.0,0.0]
[1779755481971,52.82,77123.21,0.0,-1.0,0.0,0.0]
[1779755482384,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779755483525,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779755483719,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779755483724,52.82,77111.71,0.0,-1.0,0.0,0.0]
[1779755485187,52.82,77111.71,0.0,-1.0,0.0,0.0]
[1779755485221,52.82,77111.71,0.0,-1.0,0.0,0.0]
[1779755485232,52.82,77109.5,0.0,-1.0,0.0,0.0]
[1779755486950,52.82,77110.31,0.0,-1.0,0.0,0.0]
[1779755488151,52.82,77110.31,0.0,-1.0,0.0,0.0]
[1779755488181,52.82,77110.31,0.0,-1.0,0.0,0.0]
[1779755488232,52.82,77112.82,0.0,-1.0,0.0,0.0]
[1779755488427,52.82,77131.5,0.0,-1.0,0.0,0.0]
[1779755490128,52.82,77131.5,0.0,-1.0,0.0,0.0]
[1779755490223,52.82,77131.5,0.0,-1.0,0.0,0.0]
[1779755490221,52.82,77132.93,0.0,-1.0,0.0,0.0]
[1779755492453,52.82,77133.1,0.0,-1.0,0.0,0.0]
[1779755494468,52.82,77133.98,0.0,-1.0,0.0,0.0]
[1779755497512,52.82,77133.8,0.0,-1.0,0.0,0.0]
[1779755497720,52.82,77133.8,0.0,-1.0,0.0,0.0]
[1779755500510,52.82,77130.88,0.0,-1.0,0.0,0.0]
[1779755502176,52.82,77130.88,0.0,-1.0,0.0,0.0]
[1779755502220,52.82,77130.88,0.0,-1.0,0.0,0.0]
[1779755502273,52.82,77126.53,0.0,-1.0,0.0,0.0]
[1779755502524,52.82,77125.84,0.0,-1.0,0.0,0.0]
[1779755504169,52.82,77123.51,0.0,-1.0,0.0,0.0]
[1779755505971,52.82,77123.44,0.0,-1.0,0.0,0.0]
[1779755506072,52.82,77124.4,0.0,-1.0,0.0,0.0]
[1779755506461,52.82,77124.4,0.0,-1.0,0.0,0.0]
[1779755506472,52.82,77124.4,0.0,-1.0,0.0,0.0]
[1779755507559,52.82,77123.31,0.0,-1.0,0.0,0.0]
[1779755513024,52.82,77122.7,0.0,-1.0,0.0,0.0]
[1779755513533,52.82,77122.54,0.0,-1.0,0.0,0.0]
[1779755513905,52.82,77122.54,0.0,-1.0,0.0,0.0]
[1779755514003,52.82,77122.47,0.0,-1.0,0.0,0.0]
[1779755515615,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755517060,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755517222,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755517231,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755517290,52.82,77119.05,0.0,-1.0,0.0,0.0]
[1779755517470,52.82,77119.05,0.0,-1.0,0.0,0.0]
[1779755522664,52.82,77118.35,0.0,-1.0,0.0,0.0]
[1779755523673,52.82,77116.39,0.0,-1.0,0.0,0.0]
[1779755524843,52.82,77116.39,0.0,-1.0,0.0,0.0]
[1779755524972,52.82,77116.39,0.0,-1.0,0.0,0.0]
[1779755527700,52.82,77117.93,0.0,-1.0,0.0,0.0]
[1779755529386,52.82,77117.36,0.0,-1.0,0.0,0.0]
[1779755529470,52.82,77117.36,0.0,-1.0,0.0,0.0]
[1779755529488,52.82,77117.36,0.0,-1.0,0.0,0.0]
[1779755529721,52.82,77117.36,0.0,-1.0,0.0,0.0]
[1779755529792,52.82,77117.33,0.0,-1.0,0.0,0.0]
[1779755532735,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779755533591,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779755533727,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779755533809,52.82,77112.76,0.0,-1.0,0.0,0.0]
[1779755534749,52.82,77094.88,0.0,-1.0,0.0,0.0]
[1779755535756,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755536891,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755536970,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755537771,52.82,77091.54,0.0,-1.0,0.0,0.0]
[1779755537971,52.82,77091.54,0.0,-1.0,0.0,0.0]
[1779755538071,52.82,77091.56,0.0,-1.0,0.0,0.0]
[1779755540791,52.82,77087.82,0.0,-1.0,0.0,0.0]
[1779755543457,52.82,77087.6,0.0,-1.0,0.0,0.0]
[1779755543469,52.82,77087.6,0.0,-1.0,0.0,0.0]
[1779755547840,52.82,77079.17,0.0,-1.0,0.0,0.0]
[1779755548847,52.82,77078.24,0.0,-1.0,0.0,0.0]
[1779755550722,52.82,77079.16,0.0,-1.0,0.0,0.0]
[1779755550970,52.82,77079.16,0.0,-1.0,0.0,0.0]
[1779755551071,52.82,77078.71,0.0,-1.0,0.0,0.0]
[1779755552382,52.82,77078.91,0.0,-1.0,0.0,0.0]
[1779755552470,52.82,77078.91,0.0,-1.0,0.0,0.0]
[1779755552874,52.82,77078.64,0.0,-1.0,0.0,0.0]
[1779755556582,52.82,77079.22,0.0,-1.0,0.0,0.0]
[1779755556903,52.82,77068.48,0.0,-1.0,0.0,0.0]
[1779755558010,52.82,77068.48,0.0,-1.0,0.0,0.0]
[1779755558043,52.82,77049.72,0.0,-1.0,0.0,0.0]
[1779755558917,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755561076,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755561938,52.82,77052.77,0.0,-1.0,0.0,0.0]
[1779755563951,52.82,77055.87,0.0,-1.0,0.0,0.0]
[1779755565966,52.82,77060.5,0.0,-1.0,0.0,0.0]
[1779755566973,52.82,77063.75,0.0,-1.0,0.0,0.0]
[1779755567980,52.82,77065.73,0.0,-1.0,0.0,0.0]
[1779755569233,52.82,77065.73,0.0,-1.0,0.0,0.0]
[1779755569470,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755571108,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755571221,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755571322,52.82,77067.71,0.0,-1.0,0.0,0.0]
[1779755575625,52.82,77067.88,0.0,-1.0,0.0,0.0]
[1779755575719,52.82,77067.88,0.0,-1.0,0.0,0.0]
[1779755579057,52.82,77066.46,0.0,-1.0,0.0,0.0]
[1779755581179,52.82,77066.41,0.0,-1.0,0.0,0.0]
[1779755581220,52.82,77066.41,0.0,-1.0,0.0,0.0]
[1779755581823,52.82,77066.77,0.0,-1.0,0.0,0.0]
[1779755581970,52.82,77066.77,0.0,-1.0,0.0,0.0]
[1779755582078,52.82,77066.55,0.0,-1.0,0.0,0.0]
[1779755583086,52.82,77070.12,0.0,-1.0,0.0,0.0]
[1779755587115,52.82,77076.49,0.0,-1.0,0.0,0.0]
[1779755587471,52.82,77076.49,0.0,-1.0,0.0,0.0]
[1779755587721,52.82,77076.49,0.0,-1.0,0.0,0.0]
[1779755588119,52.82,77077.59,0.0,-1.0,0.0,0.0]
[1779755589126,52.82,77075.63,0.0,-1.0,0.0,0.0]
[1779755591352,52.82,77075.8,0.0,-1.0,0.0,0.0]
[1779755591141,52.82,77074.27,0.0,-1.0,0.0,0.0]
[1779755591470,52.82,77074.27,0.0,-1.0,0.0,0.0]
[1779755592148,52.82,77073.41,0.0,-1.0,0.0,0.0]
[1779755597183,52.82,77073.59,0.0,-1.0,0.0,0.0]
[1779755598190,52.82,77075.12,0.0,-1.0,0.0,0.0]
[1779755598898,52.82,77075.12,0.0,-1.0,0.0,0.0]
[1779755598970,52.82,77075.12,0.0,-1.0,0.0,0.0]
[1779755600204,52.82,77077.83,0.0,-1.0,0.0,0.0]
[1779755600945,52.82,77077.83,0.0,-1.0,0.0,0.0]
[1779755600971,52.82,77077.83,0.0,-1.0,0.0,0.0]
[1779755601211,52.82,77079.33,0.0,-1.0,0.0,0.0]
[1779755604745,52.82,77079.26,0.0,-1.0,0.0,0.0]
[1779755604969,52.82,77079.26,0.0,-1.0,0.0,0.0]
[1779755609466,52.82,77078.63,0.0,-1.0,0.0,0.0]
[1779755609720,52.82,77078.63,0.0,-1.0,0.0,0.0]
[1779755610274,52.82,77072.62,0.0,-1.0,0.0,0.0]
[1779755610879,52.82,77072.62,0.0,-1.0,0.0,0.0]
[1779755610970,52.82,77072.62,0.0,-1.0,0.0,0.0]
[1779755611282,52.82,77063.49,0.0,-1.0,0.0,0.0]
[1779755612288,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755612965,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755612971,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755613295,52.82,77061.1,0.0,-1.0,0.0,0.0]
[1779755618661,52.82,77062.05,0.0,-1.0,0.0,0.0]
[1779755624372,52.82,77061.88,0.0,-1.0,0.0,0.0]
[1779755626510,52.82,77062.09,0.0,-1.0,0.0,0.0]
[1779755626721,52.82,77062.09,0.0,-1.0,0.0,0.0]
[1779755627393,52.82,77062.03,0.0,-1.0,0.0,0.0]
[1779755629256,52.82,77062.03,0.0,-1.0,0.0,0.0]
[1779755629407,52.82,77056.53,0.0,-1.0,0.0,0.0]
[1779755630414,52.82,77058.37,0.0,-1.0,0.0,0.0]
[1779755631928,52.82,77059.04,0.0,-1.0,0.0,0.0]
[1779755631969,52.82,77059.04,0.0,-1.0,0.0,0.0]
[1779755632428,52.82,77058.18,0.0,-1.0,0.0,0.0]
[1779755633435,52.82,77059.22,0.0,-1.0,0.0,0.0]
[1779755637464,52.82,77065.5,0.0,-1.0,0.0,0.0]
[1779755638472,52.82,77063.98,0.0,-1.0,0.0,0.0]
[1779755641221,52.82,77069.16,0.0,-1.0,0.0,0.0]
[1779755641493,52.82,77072.91,0.0,-1.0,0.0,0.0]
[1779755643220,52.82,77072.91,0.0,-1.0,0.0,0.0]
[1779755643321,52.82,77074.51,0.0,-1.0,0.0,0.0]
[1779755644718,52.82,77074.89,0.0,-1.0,0.0,0.0]
[1779755644970,52.82,77074.89,0.0,-1.0,0.0,0.0]
[1779755645221,52.82,77074.89,0.0,-1.0,0.0,0.0]
[1779755645323,52.82,77077.99,0.0,-1.0,0.0,0.0]
[1779755646530,52.82,77073.94,0.0,-1.0,0.0,0.0]
[1779755647537,52.82,77071.75,0.0,-1.0,0.0,0.0]
[1779755648603,52.82,77071.75,0.0,-1.0,0.0,0.0]
[1779755648721,52.82,77071.75,0.0,-1.0,0.0,0.0]
[1779755648985,52.82,77071.75,0.0,-1.0,0.0,0.0]
[1779755649220,52.82,77071.75,0.0,-1.0,0.0,0.0]
[1779755649277,52.82,77070.14,0.0,-1.0,0.0,0.0]
[1779755652572,52.82,77067.19,0.0,-1.0,0.0,0.0]
[1779755653930,52.82,77067.19,0.0,-1.0,0.0,0.0]
[1779755653970,52.82,77067.19,0.0,-1.0,0.0,0.0]
[1779755654154,52.82,77067.19,0.0,-1.0,0.0,0.0]
[1779755654224,52.82,77067.19,0.0,-1.0,0.0,0.0]
[1779755654314,52.82,77066.59,0.0,-1.0,0.0,0.0]
[1779755654586,52.82,77064.86,0.0,-1.0,0.0,0.0]
[1779755659621,52.82,77065.64,0.0,-1.0,0.0,0.0]
[1779755660809,52.82,77065.64,0.0,-1.0,0.0,0.0]
[1779755660971,52.82,77065.64,0.0,-1.0,0.0,0.0]
[1779755660990,52.82,77065.64,0.0,-1.0,0.0,0.0]
[1779755661223,52.82,77065.64,0.0,-1.0,0.0,0.0]
[1779755661324,52.82,77065.51,0.0,-1.0,0.0,0.0]
[1779755667677,52.82,77067.35,0.0,-1.0,0.0,0.0]
[1779755669019,52.82,77067.35,0.0,-1.0,0.0,0.0]
[1779755669222,52.82,77067.35,0.0,-1.0,0.0,0.0]
[1779755669440,52.82,77067.35,0.0,-1.0,0.0,0.0]
[1779755669267,52.82,77067.67,0.0,-1.0,0.0,0.0]
[1779755670697,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779755671705,52.82,77072.29,0.0,-1.0,0.0,0.0]
[1779755672712,52.82,77075.84,0.0,-1.0,0.0,0.0]
[1779755674113,52.82,77075.84,0.0,-1.0,0.0,0.0]
[1779755674220,52.82,77075.84,0.0,-1.0,0.0,0.0]
[1779755674440,52.82,77075.84,0.0,-1.0,0.0,0.0]
[1779755674472,52.82,77075.84,0.0,-1.0,0.0,0.0]
[1779755674489,52.82,77076.26,0.0,-1.0,0.0,0.0]
[1779755678754,52.82,77074.5,0.0,-1.0,0.0,0.0]
[1779755679761,52.82,77072.86,0.0,-1.0,0.0,0.0]
[1779755681190,52.82,77072.86,0.0,-1.0,0.0,0.0]
[1779755681220,52.82,77072.86,0.0,-1.0,0.0,0.0]
[1779755681292,52.82,77073.32,0.0,-1.0,0.0,0.0]
[1779755681620,52.82,77073.32,0.0,-1.0,0.0,0.0]
[1779755681725,52.82,77073.32,0.0,-1.0,0.0,0.0]
[1779755681775,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779755682781,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779755684790,52.82,77068.58,0.0,-1.0,0.0,0.0]
[1779755684917,52.82,77068.58,0.0,-1.0,0.0,0.0]
[1779755684971,52.82,77068.58,0.0,-1.0,0.0,0.0]
[1779755685346,52.82,77069.22,0.0,-1.0,0.0,0.0]
[1779755689831,52.82,77060.03,0.0,-1.0,0.0,0.0]
[1779755691345,52.82,77060.03,0.0,-1.0,0.0,0.0]
[1779755691471,52.82,77060.03,0.0,-1.0,0.0,0.0]
[1779755691426,52.82,77057.16,0.0,-1.0,0.0,0.0]
[1779755691801,52.82,77057.16,0.0,-1.0,0.0,0.0]
[1779755691973,52.82,77057.16,0.0,-1.0,0.0,0.0]
[1779755698895,52.82,77056.97,0.0,-1.0,0.0,0.0]
[1779755700908,52.82,77058.35,0.0,-1.0,0.0,0.0]
[1779755702932,52.82,77047.35,0.0,-1.0,0.0,0.0]
[1779755703939,52.82,77041.86,0.0,-1.0,0.0,0.0]
[1779755704946,52.82,77038.62,0.0,-1.0,0.0,0.0]
[1779755705817,52.82,77038.62,0.0,-1.0,0.0,0.0]
[1779755705970,52.82,77038.62,0.0,-1.0,0.0,0.0]
[1779755706071,52.82,77036.57,0.0,-1.0,0.0,0.0]
[1779755706960,52.82,77039.95,0.0,-1.0,0.0,0.0]
[1779755707546,52.82,77039.95,0.0,-1.0,0.0,0.0]
[1779755707720,52.82,77039.95,0.0,-1.0,0.0,0.0]
[1779755710415,52.82,77039.64,0.0,-1.0,0.0,0.0]
[1779755710466,52.82,77040.68,0.0,-1.0,0.0,0.0]
[1779755716245,52.82,77039.87,0.0,-1.0,0.0,0.0]
[1779755716472,52.82,77039.87,0.0,-1.0,0.0,0.0]
[1779755716346,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779755716562,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779755716721,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779755721060,52.82,77041.36,0.0,-1.0,0.0,0.0]
[1779755725087,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779755726094,52.82,77046.76,0.0,-1.0,0.0,0.0]
[1779755727373,52.82,77046.76,0.0,-1.0,0.0,0.0]
[1779755727471,52.82,77046.76,0.0,-1.0,0.0,0.0]
[1779755727447,52.82,77048.41,0.0,-1.0,0.0,0.0]
[1779755727817,52.82,77048.41,0.0,-1.0,0.0,0.0]
[1779755727977,52.82,77048.41,0.0,-1.0,0.0,0.0]
[1779755731130,52.82,77048.66,0.0,-1.0,0.0,0.0]
[1779755734151,52.82,77040.77,0.0,-1.0,0.0,0.0]
[1779755734929,52.82,77040.77,0.0,-1.0,0.0,0.0]
[1779755734970,52.82,77040.77,0.0,-1.0,0.0,0.0]
[1779755735380,52.82,77040.77,0.0,-1.0,0.0,0.0]
[1779755735470,52.82,77040.77,0.0,-1.0,0.0,0.0]
[1779755735394,52.82,77039.81,0.0,-1.0,0.0,0.0]
[1779755738179,52.82,77038.26,0.0,-1.0,0.0,0.0]
[1779755739708,52.82,77037.58,0.0,-1.0,0.0,0.0]
[1779755739720,52.82,77037.58,0.0,-1.0,0.0,0.0]
[1779755739825,52.82,77037.58,0.0,-1.0,0.0,0.0]
[1779755739972,52.82,77037.58,0.0,-1.0,0.0,0.0]
[1779755740193,52.82,77038.59,0.0,-1.0,0.0,0.0]
[1779755744031,52.82,77037.89,0.0,-1.0,0.0,0.0]
[1779755744224,52.82,77037.89,0.0,-1.0,0.0,0.0]
[1779755744299,52.82,77037.72,0.0,-1.0,0.0,0.0]
[1779755745099,52.82,77037.72,0.0,-1.0,0.0,0.0]
[1779755745220,52.82,77037.72,0.0,-1.0,0.0,0.0]
[1779755746235,52.82,77034.16,0.0,-1.0,0.0,0.0]
[1779755749256,52.82,77027.17,0.0,-1.0,0.0,0.0]
[1779755750819,52.82,77027.66,0.0,-1.0,0.0,0.0]
[1779755750887,52.82,77027.66,0.0,-1.0,0.0,0.0]
[1779755750972,52.82,77027.66,0.0,-1.0,0.0,0.0]
[1779755751270,52.82,77027.13,0.0,-1.0,0.0,0.0]
[1779755752712,52.82,77026.78,0.0,-1.0,0.0,0.0]
[1779755752732,52.82,77026.78,0.0,-1.0,0.0,0.0]
[1779755753284,52.82,77029.86,0.0,-1.0,0.0,0.0]
[1779755754291,52.82,77030.98,0.0,-1.0,0.0,0.0]
[1779755757311,52.82,77031.96,0.0,-1.0,0.0,0.0]
[1779755758319,52.82,77029.44,0.0,-1.0,0.0,0.0]
[1779755760355,52.82,77028.58,0.0,-1.0,0.0,0.0]
[1779755760470,52.82,77028.58,0.0,-1.0,0.0,0.0]
[1779755760571,52.82,77027.8,0.0,-1.0,0.0,0.0]
[1779755760736,52.82,77027.8,0.0,-1.0,0.0,0.0]
[1779755760971,52.82,77027.8,0.0,-1.0,0.0,0.0]
[1779755761340,52.82,77026.76,0.0,-1.0,0.0,0.0]
[1779755763219,52.82,77026.64,0.0,-1.0,0.0,0.0]
[1779755763354,52.82,77026.72,0.0,-1.0,0.0,0.0]
[1779755767382,52.82,77030.65,0.0,-1.0,0.0,0.0]
[1779755767916,52.82,77030.65,0.0,-1.0,0.0,0.0]
[1779755767971,52.82,77030.65,0.0,-1.0,0.0,0.0]
[1779755768325,52.82,77030.65,0.0,-1.0,0.0,0.0]
[1779755768475,52.82,77030.65,0.0,-1.0,0.0,0.0]
[1779755768577,52.82,77030.89,0.0,-1.0,0.0,0.0]
[1779755770404,52.82,77026.79,0.0,-1.0,0.0,0.0]
[1779755771426,52.82,77026.79,0.0,-1.0,0.0,0.0]
[1779755771472,52.82,77026.79,0.0,-1.0,0.0,0.0]
[1779755775439,52.82,77030.07,0.0,-1.0,0.0,0.0]
[1779755775649,52.82,77030.07,0.0,-1.0,0.0,0.0]
[1779755775720,52.82,77030.07,0.0,-1.0,0.0,0.0]
[1779755776078,52.82,77030.07,0.0,-1.0,0.0,0.0]
[1779755776221,52.82,77030.07,0.0,-1.0,0.0,0.0]
[1779755776446,52.82,77027.8,0.0,-1.0,0.0,0.0]
[1779755781481,52.82,77027.75,0.0,-1.0,0.0,0.0]
[1779755787524,52.82,77027.78,0.0,-1.0,0.0,0.0]
[1779755788989,52.82,77028.14,0.0,-1.0,0.0,0.0]
[1779755789222,52.82,77028.14,0.0,-1.0,0.0,0.0]
[1779755789458,52.82,77028.14,0.0,-1.0,0.0,0.0]
[1779755789470,52.82,77028.14,0.0,-1.0,0.0,0.0]
[1779755789538,52.82,77028.48,0.0,-1.0,0.0,0.0]
[1779755797615,52.82,77028.48,0.0,-1.0,0.0,0.0]
[1779755797719,52.82,77028.48,0.0,-1.0,0.0,0.0]
[1779755797820,52.82,77028.48,0.0,-1.0,0.0,0.0]
[1779755804644,52.82,77028.27,0.0,-1.0,0.0,0.0]
[1779755805831,52.82,77028.27,0.0,-1.0,0.0,0.0]
[1779755805972,52.82,77028.27,0.0,-1.0,0.0,0.0]
[1779755806035,52.82,77028.23,0.0,-1.0,0.0,0.0]
[1779755809726,52.82,77028.2,0.0,-1.0,0.0,0.0]
[1779755809970,52.82,77028.2,0.0,-1.0,0.0,0.0]
[1779755815721,52.82,77028.89,0.0,-1.0,0.0,0.0]
[1779755820756,52.82,77028.87,0.0,-1.0,0.0,0.0]
[1779755824785,52.82,77027.77,0.0,-1.0,0.0,0.0]
[1779755825792,52.82,77022.44,0.0,-1.0,0.0,0.0]
[1779755827401,52.82,77022.44,0.0,-1.0,0.0,0.0]
[1779755827471,52.82,77022.44,0.0,-1.0,0.0,0.0]
[1779755827488,52.82,77022.4,0.0,-1.0,0.0,0.0]
[1779755827851,52.82,77022.4,0.0,-1.0,0.0,0.0]
[1779755827970,52.82,77022.4,0.0,-1.0,0.0,0.0]
[1779755829827,52.82,77012.15,0.0,-1.0,0.0,0.0]
[1779755830832,52.82,77001.81,0.0,-1.0,0.0,0.0]
[1779755831840,52.82,76998.86,0.0,-1.0,0.0,0.0]
[1779755832847,52.82,77003.0,0.0,-1.0,0.0,0.0]
[1779755833778,52.82,77003.0,0.0,-1.0,0.0,0.0]
[1779755836327,52.82,77002.82,0.0,-1.0,0.0,0.0]
[1779755836470,52.82,77002.82,0.0,-1.0,0.0,0.0]
[1779755836533,52.82,77001.89,0.0,-1.0,0.0,0.0]
[1779755836903,52.82,77001.89,0.0,-1.0,0.0,0.0]
[1779755836970,52.82,77001.89,0.0,-1.0,0.0,0.0]
[1779755838889,52.82,77000.44,0.0,-1.0,0.0,0.0]
[1779755843923,52.82,77000.89,0.0,-1.0,0.0,0.0]
[1779755844931,52.82,76997.35,0.0,-1.0,0.0,0.0]
[1779755846945,52.82,76994.52,0.0,-1.0,0.0,0.0]
[1779755847952,52.82,76993.1,0.0,-1.0,0.0,0.0]
[1779755848959,52.82,76988.42,0.0,-1.0,0.0,0.0]
[1779755849966,52.82,76987.48,0.0,-1.0,0.0,0.0]
[1779755850973,52.82,76970.16,0.0,-1.0,0.0,0.0]
[1779755851987,52.82,76976.85,0.0,-1.0,0.0,0.0]
[1779755852991,52.82,76983.14,0.0,-1.0,0.0,0.0]
[1779755853705,52.82,76983.14,0.0,-1.0,0.0,0.0]
[1779755853998,52.82,76982.03,0.0,-1.0,0.0,0.0]
[1779755854991,52.82,76982.03,0.0,-1.0,0.0,0.0]
[1779755855009,52.82,76983.3,0.0,-1.0,0.0,0.0]
[1779755856257,52.82,76983.3,0.0,-1.0,0.0,0.0]
[1779755856293,52.82,76992.67,0.0,-1.0,0.0,0.0]
[1779755856724,52.82,76992.67,0.0,-1.0,0.0,0.0]
[1779755857021,52.82,76997.86,0.0,-1.0,0.0,0.0]
[1779755858028,52.82,77001.33,0.0,-1.0,0.0,0.0]
[1779755861049,52.82,77009.29,0.0,-1.0,0.0,0.0]
[1779755862056,52.82,77009.53,0.0,-1.0,0.0,0.0]
[1779755863063,52.82,77001.19,0.0,-1.0,0.0,0.0]
[1779755864070,52.82,77000.85,0.0,-1.0,0.0,0.0]
[1779755866978,52.82,77000.45,0.0,-1.0,0.0,0.0]
[1779755867223,52.82,77000.45,0.0,-1.0,0.0,0.0]
[1779755867607,52.82,77000.45,0.0,-1.0,0.0,0.0]
[1779755867302,52.82,77000.51,0.0,-1.0,0.0,0.0]
[1779755867721,52.82,77000.51,0.0,-1.0,0.0,0.0]
[1779755868098,52.82,76999.25,0.0,-1.0,0.0,0.0]
[1779755873132,52.82,76998.98,0.0,-1.0,0.0,0.0]
[1779755876154,52.82,76993.96,0.0,-1.0,0.0,0.0]
[1779755877161,52.82,76987.98,0.0,-1.0,0.0,0.0]
[1779755878168,52.82,76986.69,0.0,-1.0,0.0,0.0]
[1779755879668,52.82,76988.27,0.0,-1.0,0.0,0.0]
[1779755880182,52.82,76987.22,0.0,-1.0,0.0,0.0]
[1779755881611,52.82,76987.22,0.0,-1.0,0.0,0.0]
[1779755881644,52.82,76986.1,0.0,-1.0,0.0,0.0]
[1779755881721,52.82,76986.1,0.0,-1.0,0.0,0.0]
[1779755882196,52.82,76984.22,0.0,-1.0,0.0,0.0]
[1779755883240,52.82,76976.44,0.0,-1.0,0.0,0.0]
[1779755884213,52.82,76957.96,0.0,-1.0,0.0,0.0]
[1779755885219,52.82,76953.23,0.0,-1.0,0.0,0.0]
[1779755886243,52.82,76950.76,0.0,-1.0,0.0,0.0]
[1779755887236,52.82,76940.62,0.0,-1.0,0.0,0.0]
[1779755888243,52.82,76932.85,0.0,-1.0,0.0,0.0]
[1779755889251,52.82,76933.38,0.0,-1.0,0.0,0.0]
[1779755892272,52.82,76931.29,0.0,-1.0,0.0,0.0]
[1779755895293,52.82,76925.78,0.0,-1.0,0.0,0.0]
[1779755899321,52.82,76927.94,0.0,-1.0,0.0,0.0]
[1779755900328,52.82,76928.7,0.0,-1.0,0.0,0.0]
[1779755902342,52.82,76930.68,0.0,-1.0,0.0,0.0]
[1779755903349,52.82,76938.53,0.0,-1.0,0.0,0.0]
[1779755904356,52.82,76941.38,0.0,-1.0,0.0,0.0]
[1779755905366,52.82,76943.43,0.0,-1.0,0.0,0.0]
[1779755906375,52.82,76946.31,0.0,-1.0,0.0,0.0]
[1779755907381,52.82,76947.22,0.0,-1.0,0.0,0.0]
[1779755908823,52.82,76946.82,0.0,-1.0,0.0,0.0]
[1779755908971,52.82,76946.82,0.0,-1.0,0.0,0.0]
[1779755909395,52.82,76943.07,0.0,-1.0,0.0,0.0]
[1779755910402,52.82,76939.9,0.0,-1.0,0.0,0.0]
[1779755911518,52.82,76939.9,0.0,-1.0,0.0,0.0]
[1779755911689,52.82,76939.9,0.0,-1.0,0.0,0.0]
[1779755911721,52.82,76939.9,0.0,-1.0,0.0,0.0]
[1779755911720,52.82,76936.13,0.0,-1.0,0.0,0.0]
[1779755912416,52.82,76934.81,0.0,-1.0,0.0,0.0]
[1779755915471,52.82,76934.47,0.0,-1.0,0.0,0.0]
[1779755915720,52.82,76934.47,0.0,-1.0,0.0,0.0]
[1779755915529,52.82,76933.61,0.0,-1.0,0.0,0.0]
[1779755916444,52.82,76932.23,0.0,-1.0,0.0,0.0]
[1779755917451,52.82,76930.92,0.0,-1.0,0.0,0.0]
[1779755919478,52.82,76921.48,0.0,-1.0,0.0,0.0]
[1779755920478,52.82,76906.55,0.0,-1.0,0.0,0.0]
[1779755921419,52.82,76906.55,0.0,-1.0,0.0,0.0]
[1779755921487,52.82,76910.25,0.0,-1.0,0.0,0.0]
[1779755921982,52.82,76910.25,0.0,-1.0,0.0,0.0]
[1779755922493,52.82,76911.94,0.0,-1.0,0.0,0.0]
[1779755923533,52.82,76911.94,0.0,-1.0,0.0,0.0]
[1779755923632,52.82,76911.63,0.0,-1.0,0.0,0.0]
[1779755925515,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779755926525,52.82,76898.12,0.0,-1.0,0.0,0.0]
[1779755929543,52.82,76896.16,0.0,-1.0,0.0,0.0]
[1779755930780,52.82,76896.68,0.0,-1.0,0.0,0.0]
[1779755930890,52.82,76896.68,0.0,-1.0,0.0,0.0]
[1779755930970,52.82,76896.68,0.0,-1.0,0.0,0.0]
[1779755931558,52.82,76894.29,0.0,-1.0,0.0,0.0]
[1779755932565,52.82,76892.97,0.0,-1.0,0.0,0.0]
[1779755934579,52.82,76894.42,0.0,-1.0,0.0,0.0]
[1779755935512,52.82,76894.42,0.0,-1.0,0.0,0.0]
[1779755935725,52.82,76894.42,0.0,-1.0,0.0,0.0]
[1779755935586,52.82,76891.65,0.0,-1.0,0.0,0.0]
[1779755936593,52.82,76888.86,0.0,-1.0,0.0,0.0]
[1779755937600,52.82,76889.56,0.0,-1.0,0.0,0.0]
[1779755938607,52.82,76888.89,0.0,-1.0,0.0,0.0]
[1779755939614,52.82,76884.14,0.0,-1.0,0.0,0.0]
[1779755940621,52.82,76887.86,0.0,-1.0,0.0,0.0]
[1779755941630,52.82,76893.07,0.0,-1.0,0.0,0.0]
[1779755942637,52.82,76894.32,0.0,-1.0,0.0,0.0]
[1779755943644,52.82,76899.38,0.0,-1.0,0.0,0.0]
[1779755944188,52.82,76899.38,0.0,-1.0,0.0,0.0]
[1779755944651,52.82,76917.02,0.0,-1.0,0.0,0.0]
[1779755945658,52.82,76914.17,0.0,-1.0,0.0,0.0]
[1779755946665,52.82,76914.96,0.0,-1.0,0.0,0.0]
[1779755947672,52.82,76916.76,0.0,-1.0,0.0,0.0]
[1779755948752,52.82,76916.76,0.0,-1.0,0.0,0.0]
[1779755948970,52.82,76916.75,0.0,-1.0,0.0,0.0]
[1779755949685,52.82,76922.58,0.0,-1.0,0.0,0.0]
[1779755950693,52.82,76928.34,0.0,-1.0,0.0,0.0]
[1779755951702,52.82,76931.07,0.0,-1.0,0.0,0.0]
[1779755952708,52.82,76932.27,0.0,-1.0,0.0,0.0]
[1779755953715,52.82,76927.36,0.0,-1.0,0.0,0.0]
[1779755955730,52.82,76926.51,0.0,-1.0,0.0,0.0]
[1779755956737,52.82,76925.57,0.0,-1.0,0.0,0.0]
[1779755956930,52.82,76925.57,0.0,-1.0,0.0,0.0]
[1779755956970,52.82,76925.57,0.0,-1.0,0.0,0.0]
[1779755957752,52.82,76925.57,0.0,-1.0,0.0,0.0]
[1779755957744,52.82,76926.82,0.0,-1.0,0.0,0.0]
[1779755957970,52.82,76926.82,0.0,-1.0,0.0,0.0]
[1779755960766,52.82,76925.59,0.0,-1.0,0.0,0.0]
[1779755961773,52.82,76922.28,0.0,-1.0,0.0,0.0]
[1779755962387,52.82,76922.28,0.0,-1.0,0.0,0.0]
[1779755962469,52.82,76922.28,0.0,-1.0,0.0,0.0]
[1779755962780,52.82,76919.83,0.0,-1.0,0.0,0.0]
[1779755962851,52.82,76919.83,0.0,-1.0,0.0,0.0]
[1779755962971,52.82,76919.83,0.0,-1.0,0.0,0.0]
[1779755964795,52.82,76922.02,0.0,-1.0,0.0,0.0]
[1779755966247,52.82,76922.02,0.0,-1.0,0.0,0.0]
[1779755966472,52.82,76922.02,0.0,-1.0,0.0,0.0]
[1779755966573,52.82,76924.05,0.0,-1.0,0.0,0.0]
[1779755967124,52.82,76924.05,0.0,-1.0,0.0,0.0]
[1779755967222,52.82,76924.05,0.0,-1.0,0.0,0.0]
[1779755967294,52.82,76922.72,0.0,-1.0,0.0,0.0]
[1779755967815,52.82,76921.79,0.0,-1.0,0.0,0.0]
[1779755969793,52.82,76921.79,0.0,-1.0,0.0,0.0]
[1779755969734,52.82,76920.08,0.0,-1.0,0.0,0.0]
[1779755969970,52.82,76920.08,0.0,-1.0,0.0,0.0]
[1779755970071,52.82,76919.0,0.0,-1.0,0.0,0.0]
[1779755971843,52.82,76918.91,0.0,-1.0,0.0,0.0]
[1779755974380,52.82,76918.73,0.0,-1.0,0.0,0.0]
[1779755974469,52.82,76918.73,0.0,-1.0,0.0,0.0]
[1779755974677,52.82,76915.57,0.0,-1.0,0.0,0.0]
[1779755975367,52.82,76915.57,0.0,-1.0,0.0,0.0]
[1779755975470,52.82,76915.57,0.0,-1.0,0.0,0.0]
[1779755975571,52.82,76911.89,0.0,-1.0,0.0,0.0]
[1779755977582,52.82,76911.64,0.0,-1.0,0.0,0.0]
[1779755977724,52.82,76911.64,0.0,-1.0,0.0,0.0]
[1779755977796,52.82,76916.55,0.0,-1.0,0.0,0.0]
[1779755978183,52.82,76916.55,0.0,-1.0,0.0,0.0]
[1779755978220,52.82,76916.55,0.0,-1.0,0.0,0.0]
[1779755978460,52.82,76917.97,0.0,-1.0,0.0,0.0]
[1779755978892,52.82,76920.15,0.0,-1.0,0.0,0.0]
[1779755980217,52.82,76920.15,0.0,-1.0,0.0,0.0]
[1779755980473,52.82,76920.15,0.0,-1.0,0.0,0.0]
[1779755980486,52.82,76918.84,0.0,-1.0,0.0,0.0]
[1779755981006,52.82,76918.84,0.0,-1.0,0.0,0.0]
[1779755981108,52.82,76920.12,0.0,-1.0,0.0,0.0]
[1779755983243,52.82,76918.65,0.0,-1.0,0.0,0.0]
[1779755984934,52.82,76919.26,0.0,-1.0,0.0,0.0]
[1779755987955,52.82,76919.85,0.0,-1.0,0.0,0.0]
[1779755988931,52.82,76919.85,0.0,-1.0,0.0,0.0]
[1779755988971,52.82,76919.85,0.0,-1.0,0.0,0.0]
[1779755989072,52.82,76919.08,0.0,-1.0,0.0,0.0]
[1779755990976,52.82,76917.77,0.0,-1.0,0.0,0.0]
[1779755992463,52.82,76917.77,0.0,-1.0,0.0,0.0]
[1779755992470,52.82,76917.77,0.0,-1.0,0.0,0.0]
[1779755992990,52.82,76914.63,0.0,-1.0,0.0,0.0]
[1779755993997,52.82,76912.12,0.0,-1.0,0.0,0.0]
[1779755996120,52.82,76911.83,0.0,-1.0,0.0,0.0]
[1779755996220,52.82,76911.83,0.0,-1.0,0.0,0.0]
[1779755996322,52.82,76913.09,0.0,-1.0,0.0,0.0]
[1779755998571,52.82,76912.58,0.0,-1.0,0.0,0.0]
[1779755999032,52.82,76912.0,0.0,-1.0,0.0,0.0]
[1779756000039,52.82,76905.88,0.0,-1.0,0.0,0.0]
[1779756001046,52.82,76903.01,0.0,-1.0,0.0,0.0]
[1779756002053,52.82,76900.03,0.0,-1.0,0.0,0.0]
[1779756003060,52.82,76894.2,0.0,-1.0,0.0,0.0]
[1779756003970,52.82,76894.2,0.0,-1.0,0.0,0.0]
[1779756004222,52.82,76894.2,0.0,-1.0,0.0,0.0]
[1779756004324,52.82,76891.81,0.0,-1.0,0.0,0.0]
[1779756005077,52.82,76890.73,0.0,-1.0,0.0,0.0]
[1779756006084,52.82,76892.8,0.0,-1.0,0.0,0.0]
[1779756007809,52.82,76893.35,0.0,-1.0,0.0,0.0]
[1779756008980,52.82,76893.23,0.0,-1.0,0.0,0.0]
[1779756009219,52.82,76893.23,0.0,-1.0,0.0,0.0]
[1779756009221,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779756011830,52.82,76896.82,0.0,-1.0,0.0,0.0]
[1779756012374,52.82,76893.22,0.0,-1.0,0.0,0.0]
[1779756013725,52.82,76893.22,0.0,-1.0,0.0,0.0]
[1779756013824,52.82,76893.22,0.0,-1.0,0.0,0.0]
[1779756013761,52.82,76893.83,0.0,-1.0,0.0,0.0]
[1779756013970,52.82,76893.83,0.0,-1.0,0.0,0.0]
[1779756014141,52.82,76904.52,0.0,-1.0,0.0,0.0]
[1779756015726,52.82,76904.52,0.0,-1.0,0.0,0.0]
[1779756015827,52.82,76905.14,0.0,-1.0,0.0,0.0]
[1779756018513,52.82,76905.49,0.0,-1.0,0.0,0.0]
[1779756018720,52.82,76905.49,0.0,-1.0,0.0,0.0]
[1779756019727,52.82,76905.03,0.0,-1.0,0.0,0.0]
[1779756019828,52.82,76897.77,0.0,-1.0,0.0,0.0]
[1779756020297,52.82,76897.77,0.0,-1.0,0.0,0.0]
[1779756020471,52.82,76897.77,0.0,-1.0,0.0,0.0]
[1779756020571,52.82,76894.19,0.0,-1.0,0.0,0.0]
[1779756022917,52.82,76893.43,0.0,-1.0,0.0,0.0]
[1779756023721,52.82,76893.43,0.0,-1.0,0.0,0.0]
[1779756023807,52.82,76893.43,0.0,-1.0,0.0,0.0]
[1779756024210,52.82,76889.74,0.0,-1.0,0.0,0.0]
[1779756025726,52.82,76889.74,0.0,-1.0,0.0,0.0]
[1779756025837,52.82,76889.74,0.0,-1.0,0.0,0.0]
[1779756025825,52.82,76886.13,0.0,-1.0,0.0,0.0]
[1779756027231,52.82,76884.6,0.0,-1.0,0.0,0.0]
[1779756028239,52.82,76882.58,0.0,-1.0,0.0,0.0]
[1779756029724,52.82,76882.58,0.0,-1.0,0.0,0.0]
[1779756029835,52.82,76882.58,0.0,-1.0,0.0,0.0]
[1779756029825,52.82,76878.62,0.0,-1.0,0.0,0.0]
[1779756030253,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779756031724,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779756031836,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779756031826,52.82,76874.88,0.0,-1.0,0.0,0.0]
[1779756031920,52.82,76874.88,0.0,-1.0,0.0,0.0]
[1779756031970,52.82,76874.88,0.0,-1.0,0.0,0.0]
[1779756032267,52.82,76874.89,0.0,-1.0,0.0,0.0]
[1779756033722,52.82,76874.89,0.0,-1.0,0.0,0.0]
[1779756033835,52.82,76874.89,0.0,-1.0,0.0,0.0]
[1779756033823,52.82,76877.14,0.0,-1.0,0.0,0.0]
[1779756034281,52.82,76879.24,0.0,-1.0,0.0,0.0]
[1779756037720,52.82,76878.55,0.0,-1.0,0.0,0.0]
[1779756037834,52.82,76878.55,0.0,-1.0,0.0,0.0]
[1779756038309,52.82,76876.71,0.0,-1.0,0.0,0.0]
[1779756039724,52.82,76876.71,0.0,-1.0,0.0,0.0]
[1779756039816,52.82,76876.71,0.0,-1.0,0.0,0.0]
[1779756040323,52.82,76873.1,0.0,-1.0,0.0,0.0]
[1779756042337,52.82,76870.05,0.0,-1.0,0.0,0.0]
[1779756043724,52.82,76870.05,0.0,-1.0,0.0,0.0]
[1779756043831,52.82,76870.05,0.0,-1.0,0.0,0.0]
[1779756045721,52.82,76870.63,0.0,-1.0,0.0,0.0]
[1779756045828,52.82,76870.63,0.0,-1.0,0.0,0.0]
[1779756046257,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779756046470,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779756046572,52.82,76869.89,0.0,-1.0,0.0,0.0]
[1779756047720,52.82,76869.89,0.0,-1.0,0.0,0.0]
[1779756047829,52.82,76869.89,0.0,-1.0,0.0,0.0]
[1779756049720,52.82,76869.84,0.0,-1.0,0.0,0.0]
[1779756049831,52.82,76869.84,0.0,-1.0,0.0,0.0]
[1779756049760,52.82,76868.23,0.0,-1.0,0.0,0.0]
[1779756050400,52.82,76866.64,0.0,-1.0,0.0,0.0]
[1779756052413,52.82,76865.44,0.0,-1.0,0.0,0.0]
[1779756053721,52.82,76865.44,0.0,-1.0,0.0,0.0]
[1779756053829,52.82,76865.44,0.0,-1.0,0.0,0.0]
[1779756053823,52.82,76866.79,0.0,-1.0,0.0,0.0]
[1779756055434,52.82,76865.72,0.0,-1.0,0.0,0.0]
[1779756056458,52.82,76865.72,0.0,-1.0,0.0,0.0]
[1779756056471,52.82,76865.72,0.0,-1.0,0.0,0.0]
[1779756056579,52.82,76865.72,0.0,-1.0,0.0,0.0]
[1779756056659,52.82,76865.55,0.0,-1.0,0.0,0.0]
[1779756057448,52.82,76867.05,0.0,-1.0,0.0,0.0]
[1779756058455,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059086,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059185,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059220,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059332,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059457,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059472,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059510,52.82,76868.82,0.0,-1.0,0.0,0.0]
[1779756061721,52.82,76868.82,0.0,-1.0,0.0,0.0]
[1779756061764,52.82,76868.82,0.0,-1.0,0.0,0.0]
[1779756062483,52.82,76864.75,0.0,-1.0,0.0,0.0]
[1779756063722,52.82,76864.75,0.0,-1.0,0.0,0.0]
[1779756063832,52.82,76864.75,0.0,-1.0,0.0,0.0]
[1779756066511,52.82,76862.5,0.0,-1.0,0.0,0.0]
[1779756067556,52.82,76862.5,0.0,-1.0,0.0,0.0]
[1779756067668,52.82,76862.5,0.0,-1.0,0.0,0.0]
[1779756067719,52.82,76862.5,0.0,-1.0,0.0,0.0]
[1779756068525,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779756069532,52.82,76856.99,0.0,-1.0,0.0,0.0]
[1779756070473,52.82,76856.99,0.0,-1.0,0.0,0.0]
[1779756070720,52.82,76856.99,0.0,-1.0,0.0,0.0]
[1779756070792,52.82,76857.52,0.0,-1.0,0.0,0.0]
[1779756071887,52.82,76857.52,0.0,-1.0,0.0,0.0]
[1779756071889,52.82,76854.98,0.0,-1.0,0.0,0.0]
[1779756071970,52.82,76854.98,0.0,-1.0,0.0,0.0]
[1779756071999,52.82,76854.98,0.0,-1.0,0.0,0.0]
[1779756072219,52.82,76854.98,0.0,-1.0,0.0,0.0]
[1779756072554,52.82,76849.6,0.0,-1.0,0.0,0.0]
[1779756074847,52.82,76850.01,0.0,-1.0,0.0,0.0]
[1779756074568,52.82,76848.75,0.0,-1.0,0.0,0.0]
[1779756075730,52.82,76848.75,0.0,-1.0,0.0,0.0]
[1779756075829,52.82,76848.75,0.0,-1.0,0.0,0.0]
[1779756077611,52.82,76847.18,0.0,-1.0,0.0,0.0]
[1779756077724,52.82,76847.18,0.0,-1.0,0.0,0.0]
[1779756077826,52.82,76847.2,0.0,-1.0,0.0,0.0]
[1779756078866,52.82,76847.2,0.0,-1.0,0.0,0.0]
[1779756078891,52.82,76828.67,0.0,-1.0,0.0,0.0]
[1779756079606,52.82,76828.38,0.0,-1.0,0.0,0.0]
[1779756081619,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779756082627,52.82,76833.13,0.0,-1.0,0.0,0.0]
[1779756083633,52.82,76837.06,0.0,-1.0,0.0,0.0]
[1779756085838,52.82,76837.5,0.0,-1.0,0.0,0.0]
[1779756085972,52.82,76836.91,0.0,-1.0,0.0,0.0]
[1779756086655,52.82,76836.93,0.0,-1.0,0.0,0.0]
[1779756087576,52.82,76836.93,0.0,-1.0,0.0,0.0]
[1779756087661,52.82,76838.13,0.0,-1.0,0.0,0.0]
[1779756088669,52.82,76852.44,0.0,-1.0,0.0,0.0]
[1779756089676,52.82,76859.84,0.0,-1.0,0.0,0.0]
[1779756090683,52.82,76861.49,0.0,-1.0,0.0,0.0]
[1779756091690,52.82,76861.22,0.0,-1.0,0.0,0.0]
[1779756094713,52.82,76863.21,0.0,-1.0,0.0,0.0]
[1779756096631,52.82,76863.69,0.0,-1.0,0.0,0.0]
[1779756096720,52.82,76863.69,0.0,-1.0,0.0,0.0]
[1779756096725,52.82,76864.37,0.0,-1.0,0.0,0.0]
[1779756097732,52.82,76862.31,0.0,-1.0,0.0,0.0]
[1779756099746,52.82,76856.68,0.0,-1.0,0.0,0.0]
[1779756100756,52.82,76847.24,0.0,-1.0,0.0,0.0]
[1779756101761,52.82,76828.98,0.0,-1.0,0.0,0.0]
[1779756102767,52.82,76826.56,0.0,-1.0,0.0,0.0]
[1779756104781,52.82,76830.47,0.0,-1.0,0.0,0.0]
[1779756105724,52.82,76830.47,0.0,-1.0,0.0,0.0]
[1779756106204,52.82,76830.54,0.0,-1.0,0.0,0.0]
[1779756106798,52.82,76826.11,0.0,-1.0,0.0,0.0]
[1779756107805,52.82,76824.93,0.0,-1.0,0.0,0.0]
[1779756109819,52.82,76822.57,0.0,-1.0,0.0,0.0]
[1779756110730,52.82,76822.57,0.0,-1.0,0.0,0.0]
[1779756110826,52.82,76823.82,0.0,-1.0,0.0,0.0]
[1779756110971,52.82,76823.82,0.0,-1.0,0.0,0.0]
[1779756116931,52.82,76824.16,0.0,-1.0,0.0,0.0]
[1779756116870,52.82,76826.83,0.0,-1.0,0.0,0.0]
[1779756117877,52.82,76829.79,0.0,-1.0,0.0,0.0]
[1779756118884,52.82,76833.18,0.0,-1.0,0.0,0.0]
[1779756119891,52.82,76834.74,0.0,-1.0,0.0,0.0]
[1779756120326,52.82,76834.74,0.0,-1.0,0.0,0.0]
[1779756120471,52.82,76834.74,0.0,-1.0,0.0,0.0]
[1779756120898,52.82,76832.3,0.0,-1.0,0.0,0.0]
[1779756121905,52.82,76825.82,0.0,-1.0,0.0,0.0]
[1779756123920,52.82,76828.23,0.0,-1.0,0.0,0.0]
[1779756126944,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779756127951,52.82,76830.73,0.0,-1.0,0.0,0.0]
[1779756128958,52.82,76831.74,0.0,-1.0,0.0,0.0]
[1779756130972,52.82,76830.42,0.0,-1.0,0.0,0.0]
[1779756131980,52.82,76833.23,0.0,-1.0,0.0,0.0]
[1779756138024,52.82,76833.61,0.0,-1.0,0.0,0.0]
[1779756143060,52.82,76833.01,0.0,-1.0,0.0,0.0]
[1779756148095,52.82,76833.95,0.0,-1.0,0.0,0.0]
[1779756149102,52.82,76827.8,0.0,-1.0,0.0,0.0]
[1779756150109,52.82,76831.12,0.0,-1.0,0.0,0.0]
[1779756151116,52.82,76829.7,0.0,-1.0,0.0,0.0]
[1779756156150,52.82,76830.29,0.0,-1.0,0.0,0.0]
[1779756161232,52.82,76830.53,0.0,-1.0,0.0,0.0]
[1779756161346,52.82,76830.53,0.0,-1.0,0.0,0.0]
[1779756166293,52.82,76831.25,0.0,-1.0,0.0,0.0]
[1779756166470,52.82,76831.25,0.0,-1.0,0.0,0.0]
[1779756166572,52.82,76831.28,0.0,-1.0,0.0,0.0]
[1779756169242,52.82,76834.24,0.0,-1.0,0.0,0.0]
[1779756174834,52.82,76833.81,0.0,-1.0,0.0,0.0]
[1779756174935,52.82,76835.08,0.0,-1.0,0.0,0.0]
[1779756176553,52.82,76833.03,0.0,-1.0,0.0,0.0]
[1779756177301,52.82,76829.24,0.0,-1.0,0.0,0.0]
[1779756178306,52.82,76822.44,0.0,-1.0,0.0,0.0]
[1779756179624,52.82,76822.44,0.0,-1.0,0.0,0.0]
[1779756179721,52.82,76822.44,0.0,-1.0,0.0,0.0]
[1779756179819,52.82,76821.64,0.0,-1.0,0.0,0.0]
[1779756181327,52.82,76819.76,0.0,-1.0,0.0,0.0]
[1779756182334,52.82,76817.47,0.0,-1.0,0.0,0.0]
[1779756183341,52.82,76813.89,0.0,-1.0,0.0,0.0]
[1779756185355,52.82,76811.91,0.0,-1.0,0.0,0.0]
[1779756187369,52.82,76812.91,0.0,-1.0,0.0,0.0]
[1779756192007,52.82,76814.17,0.0,-1.0,0.0,0.0]
[1779756194418,52.82,76815.2,0.0,-1.0,0.0,0.0]
[1779756195390,52.82,76815.2,0.0,-1.0,0.0,0.0]
[1779756195470,52.82,76815.2,0.0,-1.0,0.0,0.0]
[1779756195491,52.82,76814.89,0.0,-1.0,0.0,0.0]
[1779756198446,52.82,76815.91,0.0,-1.0,0.0,0.0]
[1779756203481,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779756204488,52.82,76819.24,0.0,-1.0,0.0,0.0]
[1779756209522,52.82,76819.43,0.0,-1.0,0.0,0.0]
[1779756211865,52.82,76819.7,0.0,-1.0,0.0,0.0]
[1779756212544,52.82,76824.18,0.0,-1.0,0.0,0.0]
[1779756213551,52.82,76825.52,0.0,-1.0,0.0,0.0]
[1779756214558,52.82,76828.47,0.0,-1.0,0.0,0.0]
[1779756216572,52.82,76833.29,0.0,-1.0,0.0,0.0]
[1779756221607,52.82,76833.71,0.0,-1.0,0.0,0.0]
[1779756222614,52.82,76828.14,0.0,-1.0,0.0,0.0]
[1779756223621,52.82,76821.89,0.0,-1.0,0.0,0.0]
[1779756225635,52.82,76816.2,0.0,-1.0,0.0,0.0]
[1779756226644,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779756227260,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779756227968,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779756228063,52.82,76798.21,0.0,-1.0,0.0,0.0]
[1779756228658,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779756230222,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779756231679,52.82,76804.83,0.0,-1.0,0.0,0.0]
[1779756236715,52.82,76804.09,0.0,-1.0,0.0,0.0]
[1779756239736,52.82,76802.96,0.0,-1.0,0.0,0.0]
[1779756240743,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779756241396,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779756241472,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779756241750,52.82,76799.71,0.0,-1.0,0.0,0.0]
[1779756242757,52.82,76797.09,0.0,-1.0,0.0,0.0]
[1779756244776,52.82,76790.4,0.0,-1.0,0.0,0.0]
[1779756245778,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779756246909,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779756248560,52.82,76782.76,0.0,-1.0,0.0,0.0]
[1779756251823,52.82,76783.13,0.0,-1.0,0.0,0.0]
[1779756251972,52.82,76783.13,0.0,-1.0,0.0,0.0]
[1779756252051,52.82,76782.66,0.0,-1.0,0.0,0.0]
[1779756252827,52.82,76780.44,0.0,-1.0,0.0,0.0]
[1779756254843,52.82,76779.37,0.0,-1.0,0.0,0.0]
[1779756255856,52.82,76771.31,0.0,-1.0,0.0,0.0]
[1779756256857,52.82,76767.54,0.0,-1.0,0.0,0.0]
[1779756257864,52.82,76768.8,0.0,-1.0,0.0,0.0]
[1779756260628,52.82,76768.46,0.0,-1.0,0.0,0.0]
[1779756260885,52.82,76771.45,0.0,-1.0,0.0,0.0]
[1779756261892,52.82,76780.43,0.0,-1.0,0.0,0.0]
[1779756262899,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779756263906,52.82,76788.3,0.0,-1.0,0.0,0.0]
[1779756267934,52.82,76787.24,0.0,-1.0,0.0,0.0]
[1779756271962,52.82,76786.95,0.0,-1.0,0.0,0.0]
[1779756272970,52.82,76785.29,0.0,-1.0,0.0,0.0]
[1779756273379,52.82,76785.29,0.0,-1.0,0.0,0.0]
[1779756273977,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756274984,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779756275991,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756276645,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756276721,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756276998,52.82,76774.97,0.0,-1.0,0.0,0.0]
[1779756279012,52.82,76776.11,0.0,-1.0,0.0,0.0]
[1779756280021,52.82,76777.57,0.0,-1.0,0.0,0.0]
[1779756282034,52.82,76778.67,0.0,-1.0,0.0,0.0]
[1779756286063,52.82,76781.33,0.0,-1.0,0.0,0.0]
[1779756288077,52.82,76784.71,0.0,-1.0,0.0,0.0]
[1779756290723,52.82,76784.45,0.0,-1.0,0.0,0.0]
[1779756291098,52.82,76786.34,0.0,-1.0,0.0,0.0]
[1779756292105,52.82,76787.63,0.0,-1.0,0.0,0.0]
[1779756294196,52.82,76787.87,0.0,-1.0,0.0,0.0]
[1779756294220,52.82,76787.87,0.0,-1.0,0.0,0.0]
[1779756295126,52.82,76787.86,0.0,-1.0,0.0,0.0]
[1779756297146,52.82,76791.81,0.0,-1.0,0.0,0.0]
[1779756298153,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779756299734,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779756299845,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779756300182,52.82,76804.45,0.0,-1.0,0.0,0.0]
[1779756301188,52.82,76809.72,0.0,-1.0,0.0,0.0]
[1779756302195,52.82,76812.25,0.0,-1.0,0.0,0.0]
[1779756304209,52.82,76809.42,0.0,-1.0,0.0,0.0]
[1779756305217,52.82,76814.54,0.0,-1.0,0.0,0.0]
[1779756308704,52.82,76814.63,0.0,-1.0,0.0,0.0]
[1779756308722,52.82,76814.63,0.0,-1.0,0.0,0.0]
[1779756308944,52.82,76814.36,0.0,-1.0,0.0,0.0]
[1779756314118,52.82,76814.1,0.0,-1.0,0.0,0.0]
[1779756314155,52.82,76807.32,0.0,-1.0,0.0,0.0]
[1779756314906,52.82,76803.96,0.0,-1.0,0.0,0.0]
[1779756315636,52.82,76802.56,0.0,-1.0,0.0,0.0]
[1779756317302,52.82,76801.39,0.0,-1.0,0.0,0.0]
[1779756318488,52.82,76801.39,0.0,-1.0,0.0,0.0]
[1779756318723,52.82,76801.39,0.0,-1.0,0.0,0.0]
[1779756318804,52.82,76801.33,0.0,-1.0,0.0,0.0]
[1779756319317,52.82,76796.1,0.0,-1.0,0.0,0.0]
[1779756320325,52.82,76792.15,0.0,-1.0,0.0,0.0]
[1779756323350,52.82,76790.92,0.0,-1.0,0.0,0.0]
[1779756324357,52.82,76788.97,0.0,-1.0,0.0,0.0]
[1779756329391,52.82,76789.79,0.0,-1.0,0.0,0.0]
[1779756330404,52.82,76791.58,0.0,-1.0,0.0,0.0]
[1779756331409,52.82,76808.32,0.0,-1.0,0.0,0.0]
[1779756332634,52.82,76812.19,0.0,-1.0,0.0,0.0]
[1779756336444,52.82,76814.55,0.0,-1.0,0.0,0.0]
[1779756337903,52.82,76814.55,0.0,-1.0,0.0,0.0]
[1779756337931,52.82,76815.72,0.0,-1.0,0.0,0.0]
[1779756338458,52.82,76828.81,0.0,-1.0,0.0,0.0]
[1779756339465,52.82,76830.41,0.0,-1.0,0.0,0.0]
[1779756340472,52.82,76834.39,0.0,-1.0,0.0,0.0]
[1779756341479,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779756342486,52.82,76846.33,0.0,-1.0,0.0,0.0]
[1779756343493,52.82,76843.03,0.0,-1.0,0.0,0.0]
[1779756344499,52.82,76840.97,0.0,-1.0,0.0,0.0]
[1779756346514,52.82,76842.21,0.0,-1.0,0.0,0.0]
[1779756347521,52.82,76846.43,0.0,-1.0,0.0,0.0]
[1779756348528,52.82,76843.53,0.0,-1.0,0.0,0.0]
[1779756350542,52.82,76842.4,0.0,-1.0,0.0,0.0]
[1779756353562,52.82,76852.67,0.0,-1.0,0.0,0.0]
[1779756354570,52.82,76849.67,0.0,-1.0,0.0,0.0]
[1779756355577,52.82,76846.65,0.0,-1.0,0.0,0.0]
[1779756356486,52.82,76846.65,0.0,-1.0,0.0,0.0]
[1779756356722,52.82,76846.65,0.0,-1.0,0.0,0.0]
[1779756356807,52.82,76846.23,0.0,-1.0,0.0,0.0]
[1779756359604,52.82,76847.81,0.0,-1.0,0.0,0.0]
[1779756361624,52.82,76844.93,0.0,-1.0,0.0,0.0]
[1779756362630,52.82,76842.14,0.0,-1.0,0.0,0.0]
[1779756363637,52.82,76846.46,0.0,-1.0,0.0,0.0]
[1779756364644,52.82,76856.38,0.0,-1.0,0.0,0.0]
[1779756365688,52.82,76855.62,0.0,-1.0,0.0,0.0]
[1779756366659,52.82,76850.61,0.0,-1.0,0.0,0.0]
[1779756369680,52.82,76852.3,0.0,-1.0,0.0,0.0]
[1779756370697,52.82,76852.3,0.0,-1.0,0.0,0.0]
[1779756370721,52.82,76852.3,0.0,-1.0,0.0,0.0]
[1779756370796,52.82,76856.5,0.0,-1.0,0.0,0.0]
[1779756372701,52.82,76864.19,0.0,-1.0,0.0,0.0]
[1779756373708,52.82,76862.44,0.0,-1.0,0.0,0.0]
[1779756378743,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779756379750,52.82,76865.5,0.0,-1.0,0.0,0.0]
[1779756380757,52.82,76863.81,0.0,-1.0,0.0,0.0]
[1779756381764,52.82,76861.73,0.0,-1.0,0.0,0.0]
[1779756382771,52.82,76860.21,0.0,-1.0,0.0,0.0]
[1779756383789,52.82,76861.33,0.0,-1.0,0.0,0.0]
[1779756388816,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779756390830,52.82,76858.43,0.0,-1.0,0.0,0.0]
[1779756391837,52.82,76858.93,0.0,-1.0,0.0,0.0]
[1779756392844,52.82,76860.35,0.0,-1.0,0.0,0.0]
[1779756394857,52.82,76856.95,0.0,-1.0,0.0,0.0]
[1779756396881,52.82,76859.47,0.0,-1.0,0.0,0.0]
[1779756397887,52.82,76840.84,0.0,-1.0,0.0,0.0]
[1779756398894,52.82,76839.04,0.0,-1.0,0.0,0.0]
[1779756402922,52.82,76841.79,0.0,-1.0,0.0,0.0]
[1779756404936,52.82,76851.53,0.0,-1.0,0.0,0.0]
[1779756405943,52.82,76853.18,0.0,-1.0,0.0,0.0]
[1779756407957,52.82,76856.75,0.0,-1.0,0.0,0.0]
[1779756408963,52.82,76858.87,0.0,-1.0,0.0,0.0]
[1779756411985,52.82,76860.43,0.0,-1.0,0.0,0.0]
[1779756414120,52.82,76860.23,0.0,-1.0,0.0,0.0]
[1779756414220,52.82,76860.23,0.0,-1.0,0.0,0.0]
[1779756414267,52.82,76864.51,0.0,-1.0,0.0,0.0]
[1779756415010,52.82,76863.2,0.0,-1.0,0.0,0.0]
[1779756417020,52.82,76860.8,0.0,-1.0,0.0,0.0]
[1779756418027,52.82,76859.29,0.0,-1.0,0.0,0.0]
[1779756419034,52.82,76861.58,0.0,-1.0,0.0,0.0]
[1779756421369,52.82,76862.02,0.0,-1.0,0.0,0.0]
[1779756421473,52.82,76862.02,0.0,-1.0,0.0,0.0]
[1779756422055,52.82,76861.56,0.0,-1.0,0.0,0.0]
[1779756423062,52.82,76853.76,0.0,-1.0,0.0,0.0]
[1779756424069,52.82,76852.18,0.0,-1.0,0.0,0.0]
[1779756425076,52.82,76854.27,0.0,-1.0,0.0,0.0]
[1779756427090,52.82,76850.49,0.0,-1.0,0.0,0.0]
[1779756428097,52.82,76846.89,0.0,-1.0,0.0,0.0]
[1779756429104,52.82,76842.88,0.0,-1.0,0.0,0.0]
[1779756431118,52.82,76841.56,0.0,-1.0,0.0,0.0]
[1779756432125,52.82,76839.7,0.0,-1.0,0.0,0.0]
[1779756433132,52.82,76837.38,0.0,-1.0,0.0,0.0]
[1779756434138,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779756436098,52.82,76838.62,0.0,-1.0,0.0,0.0]
[1779756436220,52.82,76838.62,0.0,-1.0,0.0,0.0]
[1779756436257,52.82,76838.03,0.0,-1.0,0.0,0.0]
[1779756437160,52.82,76833.67,0.0,-1.0,0.0,0.0]
[1779756438167,52.82,76831.14,0.0,-1.0,0.0,0.0]
[1779756441188,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779756443202,52.82,76828.75,0.0,-1.0,0.0,0.0]
[1779756444209,52.82,76827.18,0.0,-1.0,0.0,0.0]
[1779756446223,52.82,76826.29,0.0,-1.0,0.0,0.0]
[1779756451262,52.82,76817.0,0.0,-1.0,0.0,0.0]
[1779756452269,52.82,76787.36,0.0,-1.0,0.0,0.0]
[1779756452801,52.82,76787.36,0.0,-1.0,0.0,0.0]
[1779756453216,52.82,76787.36,0.0,-1.0,0.0,0.0]
[1779756453276,52.82,76786.81,0.0,-1.0,0.0,0.0]
[1779756454282,52.82,76786.49,0.0,-1.0,0.0,0.0]
[1779756456159,52.82,76786.05,0.0,-1.0,0.0,0.0]
[1779756458312,52.82,76787.49,0.0,-1.0,0.0,0.0]
[1779756462340,52.82,76788.85,0.0,-1.0,0.0,0.0]
[1779756464354,52.82,76791.18,0.0,-1.0,0.0,0.0]
[1779756465361,52.82,76793.23,0.0,-1.0,0.0,0.0]
[1779756468300,52.82,76794.36,0.0,-1.0,0.0,0.0]
[1779756471020,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779756471220,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779756471257,52.82,76793.76,0.0,-1.0,0.0,0.0]
[1779756474424,52.82,76794.7,0.0,-1.0,0.0,0.0]
[1779756479459,52.82,76794.9,0.0,-1.0,0.0,0.0]
[1779756482483,52.82,76786.42,0.0,-1.0,0.0,0.0]
[1779756483533,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779756484495,52.82,76768.63,0.0,-1.0,0.0,0.0]
[1779756485502,52.82,76767.11,0.0,-1.0,0.0,0.0]
[1779756487602,52.82,76767.03,0.0,-1.0,0.0,0.0]
[1779756487721,52.82,76767.03,0.0,-1.0,0.0,0.0]
[1779756487776,52.82,76766.44,0.0,-1.0,0.0,0.0]
[1779756494225,52.82,76766.62,0.0,-1.0,0.0,0.0]
[1779756494625,52.82,76766.7,0.0,-1.0,0.0,0.0]
[1779756494726,52.82,76759.52,0.0,-1.0,0.0,0.0]
[1779756495577,52.82,76754.05,0.0,-1.0,0.0,0.0]
[1779756498370,52.82,76754.05,0.0,-1.0,0.0,0.0]
[1779756498474,52.82,76753.56,0.0,-1.0,0.0,0.0]
[1779756498598,52.82,76751.42,0.0,-1.0,0.0,0.0]
[1779756499605,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779756503633,52.82,76756.71,0.0,-1.0,0.0,0.0]
[1779756505647,52.82,76755.16,0.0,-1.0,0.0,0.0]
[1779756506656,52.82,76750.26,0.0,-1.0,0.0,0.0]
[1779756508670,52.82,76752.24,0.0,-1.0,0.0,0.0]
[1779756509676,52.82,76759.86,0.0,-1.0,0.0,0.0]
[1779756510684,52.82,76760.47,0.0,-1.0,0.0,0.0]
[1779756511691,52.82,76761.25,0.0,-1.0,0.0,0.0]
[1779756512698,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779756517725,52.82,76762.36,0.0,-1.0,0.0,0.0]
[1779756517970,52.82,76762.36,0.0,-1.0,0.0,0.0]
[1779756518071,52.82,76763.89,0.0,-1.0,0.0,0.0]
[1779756520754,52.82,76762.98,0.0,-1.0,0.0,0.0]
[1779756521761,52.82,76765.21,0.0,-1.0,0.0,0.0]
[1779756524782,52.82,76762.92,0.0,-1.0,0.0,0.0]
[1779756528114,52.82,76765.64,0.0,-1.0,0.0,0.0]
[1779756528810,52.82,76763.93,0.0,-1.0,0.0,0.0]
[1779756530226,52.82,76763.93,0.0,-1.0,0.0,0.0]
[1779756530255,52.82,76773.25,0.0,-1.0,0.0,0.0]
[1779756530824,52.82,76777.91,0.0,-1.0,0.0,0.0]
[1779756531830,52.82,76784.72,0.0,-1.0,0.0,0.0]
[1779756532838,52.82,76780.55,0.0,-1.0,0.0,0.0]
[1779756534851,52.82,76783.23,0.0,-1.0,0.0,0.0]
[1779756535513,52.82,76783.23,0.0,-1.0,0.0,0.0]
[1779756535720,52.82,76783.23,0.0,-1.0,0.0,0.0]
[1779756535859,52.82,76783.84,0.0,-1.0,0.0,0.0]
[1779756536866,52.82,76787.25,0.0,-1.0,0.0,0.0]
[1779756540239,52.82,76787.84,0.0,-1.0,0.0,0.0]
[1779756540352,52.82,76787.84,0.0,-1.0,0.0,0.0]
[1779756540336,52.82,76791.04,0.0,-1.0,0.0,0.0]
[1779756540894,52.82,76795.5,0.0,-1.0,0.0,0.0]
[1779756541901,52.82,76804.98,0.0,-1.0,0.0,0.0]
[1779756542908,52.82,76807.61,0.0,-1.0,0.0,0.0]
[1779756544922,52.82,76805.2,0.0,-1.0,0.0,0.0]
[1779756546382,52.82,76805.2,0.0,-1.0,0.0,0.0]
[1779756546428,52.82,76806.23,0.0,-1.0,0.0,0.0]
[1779756546470,52.82,76806.23,0.0,-1.0,0.0,0.0]
[1779756549393,52.82,76808.21,0.0,-1.0,0.0,0.0]
[1779756549957,52.82,76812.17,0.0,-1.0,0.0,0.0]
[1779756550966,52.82,76813.72,0.0,-1.0,0.0,0.0]
[1779756552980,52.82,76808.87,0.0,-1.0,0.0,0.0]
[1779756553987,52.82,76810.34,0.0,-1.0,0.0,0.0]
[1779756556506,52.82,76809.97,0.0,-1.0,0.0,0.0]
[1779756556720,52.82,76809.97,0.0,-1.0,0.0,0.0]
[1779756557008,52.82,76809.86,0.0,-1.0,0.0,0.0]
[1779756562043,52.82,76809.36,0.0,-1.0,0.0,0.0]
[1779756565065,52.82,76806.17,0.0,-1.0,0.0,0.0]
[1779756566071,52.82,76800.6,0.0,-1.0,0.0,0.0]
[1779756567077,52.82,76805.77,0.0,-1.0,0.0,0.0]
[1779756569092,52.82,76806.67,0.0,-1.0,0.0,0.0]
[1779756570099,52.82,76807.59,0.0,-1.0,0.0,0.0]
[1779756571106,52.82,76808.41,0.0,-1.0,0.0,0.0]
[1779756573120,52.82,76809.33,0.0,-1.0,0.0,0.0]
[1779756578154,52.82,76809.26,0.0,-1.0,0.0,0.0]
[1779756582183,52.82,76819.96,0.0,-1.0,0.0,0.0]
[1779756583190,52.82,76820.57,0.0,-1.0,0.0,0.0]
[1779756586212,52.82,76815.55,0.0,-1.0,0.0,0.0]
[1779756591246,52.82,76815.97,0.0,-1.0,0.0,0.0]
[1779756593262,52.82,76814.91,0.0,-1.0,0.0,0.0]
[1779756593600,52.82,76814.91,0.0,-1.0,0.0,0.0]
[1779756593721,52.82,76814.91,0.0,-1.0,0.0,0.0]
[1779756594269,52.82,76814.81,0.0,-1.0,0.0,0.0]
[1779756598297,52.82,76816.45,0.0,-1.0,0.0,0.0]
[1779756599304,52.82,76819.45,0.0,-1.0,0.0,0.0]
[1779756600311,52.82,76818.35,0.0,-1.0,0.0,0.0]
[1779756601319,52.82,76813.66,0.0,-1.0,0.0,0.0]
[1779756602325,52.82,76806.97,0.0,-1.0,0.0,0.0]
[1779756604339,52.82,76807.39,0.0,-1.0,0.0,0.0]
[1779756607360,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779756610381,52.82,76807.22,0.0,-1.0,0.0,0.0]
[1779756614411,52.82,76808.63,0.0,-1.0,0.0,0.0]
[1779756614631,52.82,76808.63,0.0,-1.0,0.0,0.0]
[1779756614720,52.82,76808.63,0.0,-1.0,0.0,0.0]
[1779756615418,52.82,76809.87,0.0,-1.0,0.0,0.0]
[1779756616425,52.82,76807.84,0.0,-1.0,0.0,0.0]
[1779756621460,52.82,76807.83,0.0,-1.0,0.0,0.0]
[1779756626496,52.82,76803.14,0.0,-1.0,0.0,0.0]
[1779756628509,52.82,76804.85,0.0,-1.0,0.0,0.0]
[1779756629516,52.82,76803.68,0.0,-1.0,0.0,0.0]
[1779756630524,52.82,76802.21,0.0,-1.0,0.0,0.0]
[1779756631532,52.82,76802.58,0.0,-1.0,0.0,0.0]
[1779756633545,52.82,76790.6,0.0,-1.0,0.0,0.0]
[1779756634561,52.82,76787.73,0.0,-1.0,0.0,0.0]
[1779756635568,52.82,76781.08,0.0,-1.0,0.0,0.0]
[1779756636575,52.82,76776.89,0.0,-1.0,0.0,0.0]
[1779756638589,52.82,76776.63,0.0,-1.0,0.0,0.0]
[1779756639596,52.82,76775.35,0.0,-1.0,0.0,0.0]
[1779756640604,52.82,76766.92,0.0,-1.0,0.0,0.0]
[1779756641611,52.82,76760.39,0.0,-1.0,0.0,0.0]
[1779756642618,52.82,76758.31,0.0,-1.0,0.0,0.0]
[1779756644632,52.82,76756.29,0.0,-1.0,0.0,0.0]
[1779756645639,52.82,76754.96,0.0,-1.0,0.0,0.0]
[1779756646646,52.82,76763.64,0.0,-1.0,0.0,0.0]
[1779756647653,52.82,76764.44,0.0,-1.0,0.0,0.0]
[1779756650674,52.82,76763.31,0.0,-1.0,0.0,0.0]
[1779756651681,52.82,76750.76,0.0,-1.0,0.0,0.0]
[1779756653000,52.82,76750.76,0.0,-1.0,0.0,0.0]
[1779756653221,52.82,76750.76,0.0,-1.0,0.0,0.0]
[1779756653279,52.82,76749.95,0.0,-1.0,0.0,0.0]
[1779756653695,52.82,76751.11,0.0,-1.0,0.0,0.0]
[1779756657723,52.82,76750.15,0.0,-1.0,0.0,0.0]
[1779756658730,52.82,76746.04,0.0,-1.0,0.0,0.0]
[1779756659737,52.82,76742.87,0.0,-1.0,0.0,0.0]
[1779756661754,52.82,76744.99,0.0,-1.0,0.0,0.0]
[1779756663631,52.82,76744.99,0.0,-1.0,0.0,0.0]
[1779756662781,52.82,76727.93,0.0,-1.0,0.0,0.0]
[1779756663795,52.82,76719.67,0.0,-1.0,0.0,0.0]
[1779756664803,52.82,76726.84,0.0,-1.0,0.0,0.0]
[1779756666305,52.82,76726.84,0.0,-1.0,0.0,0.0]
[1779756666403,52.82,76726.21,0.0,-1.0,0.0,0.0]
[1779756666817,52.82,76720.99,0.0,-1.0,0.0,0.0]
[1779756667824,52.82,76713.81,0.0,-1.0,0.0,0.0]
[1779756668831,52.82,76713.46,0.0,-1.0,0.0,0.0]
[1779756669838,52.82,76711.57,0.0,-1.0,0.0,0.0]
[1779756670845,52.82,76716.01,0.0,-1.0,0.0,0.0]
[1779756672476,52.82,76716.01,0.0,-1.0,0.0,0.0]
[1779756672482,52.82,76719.34,0.0,-1.0,0.0,0.0]
[1779756672859,52.82,76729.62,0.0,-1.0,0.0,0.0]
[1779756673867,52.82,76730.84,0.0,-1.0,0.0,0.0]
[1779756674873,52.82,76726.47,0.0,-1.0,0.0,0.0]
[1779756675880,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779756676887,52.82,76727.58,0.0,-1.0,0.0,0.0]
[1779756678969,52.82,76726.75,0.0,-1.0,0.0,0.0]
[1779756680326,52.82,76727.19,0.0,-1.0,0.0,0.0]
[1779756680472,52.82,76727.19,0.0,-1.0,0.0,0.0]
[1779756680526,52.82,76728.21,0.0,-1.0,0.0,0.0]
[1779756682929,52.82,76726.7,0.0,-1.0,0.0,0.0]
[1779756683722,52.82,76726.7,0.0,-1.0,0.0,0.0]
[1779756683936,52.82,76717.26,0.0,-1.0,0.0,0.0]
[1779756684943,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756685650,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756685723,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756685950,52.82,76712.23,0.0,-1.0,0.0,0.0]
[1779756687964,52.82,76710.87,0.0,-1.0,0.0,0.0]
[1779756690471,52.82,76711.29,0.0,-1.0,0.0,0.0]
[1779756691992,52.82,76711.51,0.0,-1.0,0.0,0.0]
[1779756692999,52.82,76712.4,0.0,-1.0,0.0,0.0]
[1779756695013,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779756695975,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779756696591,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779756697031,52.82,76702.17,0.0,-1.0,0.0,0.0]
[1779756697641,52.82,76702.17,0.0,-1.0,0.0,0.0]
[1779756697721,52.82,76702.17,0.0,-1.0,0.0,0.0]
[1779756698038,52.82,76703.09,0.0,-1.0,0.0,0.0]
[1779756700052,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779756702066,52.82,76703.7,0.0,-1.0,0.0,0.0]
[1779756703073,52.82,76712.2,0.0,-1.0,0.0,0.0]
[1779756704473,52.82,76712.2,0.0,-1.0,0.0,0.0]
[1779756704543,52.82,76715.2,0.0,-1.0,0.0,0.0]
[1779756705087,52.82,76719.82,0.0,-1.0,0.0,0.0]
[1779756706094,52.82,76713.97,0.0,-1.0,0.0,0.0]
[1779756707101,52.82,76705.9,0.0,-1.0,0.0,0.0]
[1779756708108,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779756708655,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779756708722,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779756709115,52.82,76706.34,0.0,-1.0,0.0,0.0]
[1779756711129,52.82,76707.16,0.0,-1.0,0.0,0.0]
[1779756713143,52.82,76710.94,0.0,-1.0,0.0,0.0]
[1779756714150,52.82,76714.51,0.0,-1.0,0.0,0.0]
[1779756715844,52.82,76714.08,0.0,-1.0,0.0,0.0]
[1779756716164,52.82,76691.46,0.0,-1.0,0.0,0.0]
[1779756717171,52.82,76685.57,0.0,-1.0,0.0,0.0]
[1779756718206,52.82,76673.68,0.0,-1.0,0.0,0.0]
[1779756719192,52.82,76658.28,0.0,-1.0,0.0,0.0]
[1779756719840,52.82,76658.28,0.0,-1.0,0.0,0.0]
[1779756720201,52.82,76655.41,0.0,-1.0,0.0,0.0]
[1779756721208,52.82,76651.6,0.0,-1.0,0.0,0.0]
[1779756722983,52.82,76651.17,0.0,-1.0,0.0,0.0]
[1779756723099,52.82,76651.17,0.0,-1.0,0.0,0.0]
[1779756724230,52.82,76648.8,0.0,-1.0,0.0,0.0]
[1779756725237,52.82,76635.18,0.0,-1.0,0.0,0.0]
[1779756725976,52.82,76635.18,0.0,-1.0,0.0,0.0]
[1779756726081,52.82,76635.18,0.0,-1.0,0.0,0.0]
[1779756726244,52.82,76632.86,0.0,-1.0,0.0,0.0]
[1779756727251,52.82,76635.3,0.0,-1.0,0.0,0.0]
[1779756728258,52.82,76647.44,0.0,-1.0,0.0,0.0]
[1779756728975,52.82,76647.44,0.0,-1.0,0.0,0.0]
[1779756729265,52.82,76638.76,0.0,-1.0,0.0,0.0]
[1779756730272,52.82,76639.68,0.0,-1.0,0.0,0.0]
[1779756731279,52.82,76642.32,0.0,-1.0,0.0,0.0]
[1779756733293,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779756733726,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779756734151,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779756734469,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779756734571,52.82,76634.3,0.0,-1.0,0.0,0.0]
[1779756735307,52.82,76630.31,0.0,-1.0,0.0,0.0]
[1779756736318,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779756737325,52.82,76628.14,0.0,-1.0,0.0,0.0]
[1779756740350,52.82,76627.01,0.0,-1.0,0.0,0.0]
[1779756741357,52.82,76625.93,0.0,-1.0,0.0,0.0]
[1779756744381,52.82,76607.46,0.0,-1.0,0.0,0.0]
[1779756745315,52.82,76607.46,0.0,-1.0,0.0,0.0]
[1779756745389,52.82,76601.24,0.0,-1.0,0.0,0.0]
[1779756746396,52.82,76597.77,0.0,-1.0,0.0,0.0]
[1779756747814,52.82,76597.18,0.0,-1.0,0.0,0.0]
[1779756747920,52.82,76597.18,0.0,-1.0,0.0,0.0]
[1779756748410,52.82,76595.5,0.0,-1.0,0.0,0.0]
[1779756750200,52.82,76595.54,0.0,-1.0,0.0,0.0]
[1779756750425,52.82,76587.09,0.0,-1.0,0.0,0.0]
[1779756751432,52.82,76584.76,0.0,-1.0,0.0,0.0]
[1779756753453,52.82,76586.75,0.0,-1.0,0.0,0.0]
[1779756754455,52.82,76588.17,0.0,-1.0,0.0,0.0]
[1779756755462,52.82,76607.06,0.0,-1.0,0.0,0.0]
[1779756756471,52.82,76612.48,0.0,-1.0,0.0,0.0]
[1779756758486,52.82,76602.2,0.0,-1.0,0.0,0.0]
[1779756759493,52.82,76588.68,0.0,-1.0,0.0,0.0]
[1779756760500,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779756761507,52.82,76589.85,0.0,-1.0,0.0,0.0]
[1779756762514,52.82,76597.2,0.0,-1.0,0.0,0.0]
[1779756763521,52.82,76584.43,0.0,-1.0,0.0,0.0]
[1779756763939,52.82,76584.43,0.0,-1.0,0.0,0.0]
[1779756764528,52.82,76565.77,0.0,-1.0,0.0,0.0]
[1779756765535,52.82,76566.37,0.0,-1.0,0.0,0.0]
[1779756766542,52.82,76567.84,0.0,-1.0,0.0,0.0]
[1779756767086,52.82,76567.84,0.0,-1.0,0.0,0.0]
[1779756767549,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779756767960,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779756768013,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779756768556,52.82,76575.92,0.0,-1.0,0.0,0.0]
[1779756769568,52.82,76577.62,0.0,-1.0,0.0,0.0]
[1779756770571,52.82,76562.5,0.0,-1.0,0.0,0.0]
[1779756771579,52.82,76552.91,0.0,-1.0,0.0,0.0]
[1779756772586,52.82,76548.84,0.0,-1.0,0.0,0.0]
[1779756773594,52.82,76554.51,0.0,-1.0,0.0,0.0]
[1779756774600,52.82,76552.52,0.0,-1.0,0.0,0.0]
[1779756775607,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779756778630,52.82,76548.91,0.0,-1.0,0.0,0.0]
[1779756779288,52.82,76548.91,0.0,-1.0,0.0,0.0]
[1779756779700,52.82,76550.06,0.0,-1.0,0.0,0.0]
[1779756781654,52.82,76551.15,0.0,-1.0,0.0,0.0]
[1779756782661,52.82,76543.94,0.0,-1.0,0.0,0.0]
[1779756783668,52.82,76539.78,0.0,-1.0,0.0,0.0]
[1779756784675,52.82,76537.45,0.0,-1.0,0.0,0.0]
[1779756785682,52.82,76536.45,0.0,-1.0,0.0,0.0]
[1779756786689,52.82,76540.96,0.0,-1.0,0.0,0.0]
[1779756787696,52.82,76539.26,0.0,-1.0,0.0,0.0]
[1779756788703,52.82,76541.1,0.0,-1.0,0.0,0.0]
[1779756789710,52.82,76539.22,0.0,-1.0,0.0,0.0]
[1779756790717,52.82,76530.63,0.0,-1.0,0.0,0.0]
[1779756790750,52.82,76530.63,0.0,-1.0,0.0,0.0]
[1779756790991,52.82,76530.63,0.0,-1.0,0.0,0.0]
[1779756791724,52.82,76519.2,0.0,-1.0,0.0,0.0]
[1779756792731,52.82,76522.97,0.0,-1.0,0.0,0.0]
[1779756793743,52.82,76514.6,0.0,-1.0,0.0,0.0]
[1779756794750,52.82,76514.14,0.0,-1.0,0.0,0.0]
[1779756795757,52.82,76511.19,0.0,-1.0,0.0,0.0]
[1779756797771,52.82,76512.34,0.0,-1.0,0.0,0.0]
[1779756798777,52.82,76516.94,0.0,-1.0,0.0,0.0]
[1779756800792,52.82,76515.08,0.0,-1.0,0.0,0.0]
[1779756802313,52.82,76515.08,0.0,-1.0,0.0,0.0]
[1779756802470,52.82,76515.08,0.0,-1.0,0.0,0.0]
[1779756802563,52.82,76515.8,0.0,-1.0,0.0,0.0]
[1779756803813,52.82,76516.68,0.0,-1.0,0.0,0.0]
[1779756804820,52.82,76519.7,0.0,-1.0,0.0,0.0]
[1779756805839,52.82,76517.56,0.0,-1.0,0.0,0.0]
[1779756806842,52.82,76523.11,0.0,-1.0,0.0,0.0]
[1779756808552,52.82,76523.11,0.0,-1.0,0.0,0.0]
[1779756808653,52.82,76531.43,0.0,-1.0,0.0,0.0]
[1779756808859,52.82,76549.18,0.0,-1.0,0.0,0.0]
[1779756809866,52.82,76549.04,0.0,-1.0,0.0,0.0]
[1779756812327,52.82,76549.17,0.0,-1.0,0.0,0.0]
[1779756812423,52.82,76550.0,0.0,-1.0,0.0,0.0]
[1779756812888,52.82,76551.0,0.0,-1.0,0.0,0.0]
[1779756814905,52.82,76538.96,0.0,-1.0,0.0,0.0]
[1779756815970,52.82,76538.96,0.0,-1.0,0.0,0.0]
[1779756816018,52.82,76529.31,0.0,-1.0,0.0,0.0]
[1779756816926,52.82,76520.14,0.0,-1.0,0.0,0.0]
[1779756817932,52.82,76515.7,0.0,-1.0,0.0,0.0]
[1779756818940,52.82,76512.89,0.0,-1.0,0.0,0.0]
[1779756819947,52.82,76516.39,0.0,-1.0,0.0,0.0]
[1779756820954,52.82,76517.24,0.0,-1.0,0.0,0.0]
[1779756822559,52.82,76517.24,0.0,-1.0,0.0,0.0]
[1779756822721,52.82,76517.24,0.0,-1.0,0.0,0.0]
[1779756822725,52.82,76515.44,0.0,-1.0,0.0,0.0]
[1779756822968,52.82,76514.48,0.0,-1.0,0.0,0.0]
[1779756824071,52.82,76512.75,0.0,-1.0,0.0,0.0]
[1779756826398,52.82,76512.47,0.0,-1.0,0.0,0.0]
[1779756826436,52.82,76512.47,0.0,-1.0,0.0,0.0]
[1779756826451,52.82,76509.54,0.0,-1.0,0.0,0.0]
[1779756826996,52.82,76511.35,0.0,-1.0,0.0,0.0]
[1779756828007,52.82,76514.66,0.0,-1.0,0.0,0.0]
[1779756830472,52.82,76514.46,0.0,-1.0,0.0,0.0]
[1779756830719,52.82,76514.46,0.0,-1.0,0.0,0.0]
[1779756830744,52.82,76514.27,0.0,-1.0,0.0,0.0]
[1779756833038,52.82,76516.64,0.0,-1.0,0.0,0.0]
[1779756834045,52.82,76515.49,0.0,-1.0,0.0,0.0]
[1779756835052,52.82,76516.73,0.0,-1.0,0.0,0.0]
[1779756836062,52.82,76515.67,0.0,-1.0,0.0,0.0]
[1779756837066,52.82,76516.76,0.0,-1.0,0.0,0.0]
[1779756839080,52.82,76518.41,0.0,-1.0,0.0,0.0]
[1779756844120,52.82,76528.12,0.0,-1.0,0.0,0.0]
[1779756845125,52.82,76540.88,0.0,-1.0,0.0,0.0]
[1779756846146,52.82,76540.88,0.0,-1.0,0.0,0.0]
[1779756846180,52.82,76552.34,0.0,-1.0,0.0,0.0]
[1779756847138,52.82,76555.44,0.0,-1.0,0.0,0.0]
[1779756848146,52.82,76561.31,0.0,-1.0,0.0,0.0]
[1779756849153,52.82,76565.56,0.0,-1.0,0.0,0.0]
[1779756850160,52.82,76566.62,0.0,-1.0,0.0,0.0]
[1779756851167,52.82,76575.19,0.0,-1.0,0.0,0.0]
[1779756852204,52.82,76588.3,0.0,-1.0,0.0,0.0]
[1779756853182,52.82,76599.55,0.0,-1.0,0.0,0.0]
[1779756854189,52.82,76597.29,0.0,-1.0,0.0,0.0]
[1779756855196,52.82,76591.02,0.0,-1.0,0.0,0.0]
[1779756857210,52.82,76598.57,0.0,-1.0,0.0,0.0]
[1779756858488,52.82,76598.57,0.0,-1.0,0.0,0.0]
[1779756858559,52.82,76606.03,0.0,-1.0,0.0,0.0]
[1779756859227,52.82,76602.16,0.0,-1.0,0.0,0.0]
[1779756860785,52.82,76602.16,0.0,-1.0,0.0,0.0]
[1779756860779,52.82,76619.15,0.0,-1.0,0.0,0.0]
[1779756861241,52.82,76624.82,0.0,-1.0,0.0,0.0]
[1779756862090,52.82,76624.82,0.0,-1.0,0.0,0.0]
[1779756862248,52.82,76632.06,0.0,-1.0,0.0,0.0]
[1779756864275,52.82,76634.98,0.0,-1.0,0.0,0.0]
[1779756865281,52.82,76636.26,0.0,-1.0,0.0,0.0]
[1779756866482,52.82,76636.26,0.0,-1.0,0.0,0.0]
[1779756866813,52.82,76636.26,0.0,-1.0,0.0,0.0]
[1779756866847,52.82,76640.88,0.0,-1.0,0.0,0.0]
[1779756867295,52.82,76642.38,0.0,-1.0,0.0,0.0]
[1779756868441,52.82,76642.38,0.0,-1.0,0.0,0.0]
[1779756868472,52.82,76646.03,0.0,-1.0,0.0,0.0]
[1779756869378,52.82,76646.03,0.0,-1.0,0.0,0.0]
[1779756869412,52.82,76650.27,0.0,-1.0,0.0,0.0]
[1779756870221,52.82,76650.27,0.0,-1.0,0.0,0.0]
[1779756870621,52.82,76648.37,0.0,-1.0,0.0,0.0]
[1779756871327,52.82,76647.22,0.0,-1.0,0.0,0.0]
[1779756873340,52.82,76644.94,0.0,-1.0,0.0,0.0]
[1779756874224,52.82,76644.94,0.0,-1.0,0.0,0.0]
[1779756874704,52.82,76644.94,0.0,-1.0,0.0,0.0]
[1779756874726,52.82,76648.3,0.0,-1.0,0.0,0.0]
[1779756875045,52.82,76648.3,0.0,-1.0,0.0,0.0]
[1779756875354,52.82,76654.39,0.0,-1.0,0.0,0.0]
[1779756876362,52.82,76657.96,0.0,-1.0,0.0,0.0]
[1779756877368,52.82,76655.8,0.0,-1.0,0.0,0.0]
[1779756878710,52.82,76655.8,0.0,-1.0,0.0,0.0]
[1779756878730,52.82,76654.37,0.0,-1.0,0.0,0.0]
[1779756881523,52.82,76654.47,0.0,-1.0,0.0,0.0]
[1779756881721,52.82,76654.47,0.0,-1.0,0.0,0.0]
[1779756881803,52.82,76655.96,0.0,-1.0,0.0,0.0]
[1779756883411,52.82,76657.01,0.0,-1.0,0.0,0.0]
[1779756884418,52.82,76657.97,0.0,-1.0,0.0,0.0]
[1779756886432,52.82,76664.42,0.0,-1.0,0.0,0.0]
[1779756887439,52.82,76660.23,0.0,-1.0,0.0,0.0]
[1779756888446,52.82,76655.97,0.0,-1.0,0.0,0.0]
[1779756890460,52.82,76658.86,0.0,-1.0,0.0,0.0]
[1779756891467,52.82,76661.93,0.0,-1.0,0.0,0.0]
[1779756893481,52.82,76660.74,0.0,-1.0,0.0,0.0]
[1779756898516,52.82,76659.88,0.0,-1.0,0.0,0.0]
[1779756900530,52.82,76656.56,0.0,-1.0,0.0,0.0]
[1779756901537,52.82,76658.39,0.0,-1.0,0.0,0.0]
[1779756902544,52.82,76659.35,0.0,-1.0,0.0,0.0]
[1779756903556,52.82,76678.32,0.0,-1.0,0.0,0.0]
[1779756903982,52.82,76678.32,0.0,-1.0,0.0,0.0]
[1779756904816,52.82,76678.32,0.0,-1.0,0.0,0.0]
[1779756904564,52.82,76689.05,0.0,-1.0,0.0,0.0]
[1779756904971,52.82,76689.05,0.0,-1.0,0.0,0.0]
[1779756905570,52.82,76688.03,0.0,-1.0,0.0,0.0]
[1779756906044,52.82,76688.03,0.0,-1.0,0.0,0.0]
[1779756906578,52.82,76702.9,0.0,-1.0,0.0,0.0]
[1779756907437,52.82,76702.9,0.0,-1.0,0.0,0.0]
[1779756907817,52.82,76702.9,0.0,-1.0,0.0,0.0]
[1779756907852,52.82,76716.36,0.0,-1.0,0.0,0.0]
[1779756908592,52.82,76712.86,0.0,-1.0,0.0,0.0]
[1779756909599,52.82,76713.85,0.0,-1.0,0.0,0.0]
[1779756910298,52.82,76713.85,0.0,-1.0,0.0,0.0]
[1779756910729,52.82,76713.85,0.0,-1.0,0.0,0.0]
[1779756910796,52.82,76716.14,0.0,-1.0,0.0,0.0]
[1779756911613,52.82,76721.43,0.0,-1.0,0.0,0.0]
[1779756912350,52.82,76721.43,0.0,-1.0,0.0,0.0]
[1779756912620,52.82,76720.54,0.0,-1.0,0.0,0.0]
[1779756913627,52.82,76721.37,0.0,-1.0,0.0,0.0]
[1779756915641,52.82,76723.85,0.0,-1.0,0.0,0.0]
[1779756916648,52.82,76721.42,0.0,-1.0,0.0,0.0]
[1779756917655,52.82,76714.51,0.0,-1.0,0.0,0.0]
[1779756919669,52.82,76716.05,0.0,-1.0,0.0,0.0]
[1779756920758,52.82,76716.05,0.0,-1.0,0.0,0.0]
[1779756920855,52.82,76711.48,0.0,-1.0,0.0,0.0]
[1779756920970,52.82,76711.48,0.0,-1.0,0.0,0.0]
[1779756921684,52.82,76712.71,0.0,-1.0,0.0,0.0]
[1779756922691,52.82,76715.52,0.0,-1.0,0.0,0.0]
[1779756925712,52.82,76713.59,0.0,-1.0,0.0,0.0]
[1779756926719,52.82,76711.4,0.0,-1.0,0.0,0.0]
[1779756927412,52.82,76711.4,0.0,-1.0,0.0,0.0]
[1779756927470,52.82,76711.4,0.0,-1.0,0.0,0.0]
[1779756927726,52.82,76712.56,0.0,-1.0,0.0,0.0]
[1779756930747,52.82,76718.06,0.0,-1.0,0.0,0.0]
[1779756931754,52.82,76731.93,0.0,-1.0,0.0,0.0]
[1779756932761,52.82,76732.62,0.0,-1.0,0.0,0.0]
[1779756933768,52.82,76733.46,0.0,-1.0,0.0,0.0]
[1779756935782,52.82,76745.01,0.0,-1.0,0.0,0.0]
[1779756936789,52.82,76747.26,0.0,-1.0,0.0,0.0]
[1779756938726,52.82,76747.21,0.0,-1.0,0.0,0.0]
[1779756938803,52.82,76748.51,0.0,-1.0,0.0,0.0]
[1779756939810,52.82,76747.38,0.0,-1.0,0.0,0.0]
[1779756941824,52.82,76746.52,0.0,-1.0,0.0,0.0]
[1779756943475,52.82,76747.13,0.0,-1.0,0.0,0.0]
[1779756943720,52.82,76747.13,0.0,-1.0,0.0,0.0]
[1779756943838,52.82,76748.47,0.0,-1.0,0.0,0.0]
[1779756944845,52.82,76749.6,0.0,-1.0,0.0,0.0]
[1779756945384,52.82,76749.6,0.0,-1.0,0.0,0.0]
[1779756945852,52.82,76756.15,0.0,-1.0,0.0,0.0]
[1779756946096,52.82,76756.15,0.0,-1.0,0.0,0.0]
[1779756946859,52.82,76774.94,0.0,-1.0,0.0,0.0]
[1779756947867,52.82,76777.34,0.0,-1.0,0.0,0.0]
[1779756948874,52.82,76771.45,0.0,-1.0,0.0,0.0]
[1779756949881,52.82,76769.79,0.0,-1.0,0.0,0.0]
[1779756950015,52.82,76769.79,0.0,-1.0,0.0,0.0]
[1779756950888,52.82,76767.27,0.0,-1.0,0.0,0.0]
[1779756951942,52.82,76767.27,0.0,-1.0,0.0,0.0]
[1779756951972,52.82,76767.21,0.0,-1.0,0.0,0.0]
[1779756952902,52.82,76764.75,0.0,-1.0,0.0,0.0]
[1779756954916,52.82,76765.57,0.0,-1.0,0.0,0.0]
[1779756956933,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779756959955,52.82,76762.82,0.0,-1.0,0.0,0.0]
[1779756960962,52.82,76761.34,0.0,-1.0,0.0,0.0]
[1779756961969,52.82,76748.35,0.0,-1.0,0.0,0.0]
[1779756962976,52.82,76744.12,0.0,-1.0,0.0,0.0]
[1779756963986,52.82,76741.04,0.0,-1.0,0.0,0.0]
[1779756964991,52.82,76738.45,0.0,-1.0,0.0,0.0]
[1779756966000,52.82,76728.49,0.0,-1.0,0.0,0.0]
[1779756967007,52.82,76725.92,0.0,-1.0,0.0,0.0]
[1779756968016,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779756969497,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779756969721,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779756969755,52.82,76728.38,0.0,-1.0,0.0,0.0]
[1779756970031,52.82,76722.21,0.0,-1.0,0.0,0.0]
[1779756971038,52.82,76719.53,0.0,-1.0,0.0,0.0]
[1779756975066,52.82,76720.28,0.0,-1.0,0.0,0.0]
[1779756976888,52.82,76718.47,0.0,-1.0,0.0,0.0]
[1779756978088,52.82,76717.64,0.0,-1.0,0.0,0.0]
[1779756979095,52.82,76715.95,0.0,-1.0,0.0,0.0]
[1779756980102,52.82,76717.25,0.0,-1.0,0.0,0.0]
[1779756981075,52.82,76717.25,0.0,-1.0,0.0,0.0]
[1779756981221,52.82,76717.25,0.0,-1.0,0.0,0.0]
[1779756981232,52.82,76717.55,0.0,-1.0,0.0,0.0]
[1779756982116,52.82,76725.45,0.0,-1.0,0.0,0.0]
[1779756983124,52.82,76729.44,0.0,-1.0,0.0,0.0]
[1779756984131,52.82,76737.25,0.0,-1.0,0.0,0.0]
[1779756985138,52.82,76738.12,0.0,-1.0,0.0,0.0]
[1779756988159,52.82,76738.89,0.0,-1.0,0.0,0.0]
[1779756989166,52.82,76741.09,0.0,-1.0,0.0,0.0]
[1779756990173,52.82,76742.41,0.0,-1.0,0.0,0.0]
[1779756991180,52.82,76742.08,0.0,-1.0,0.0,0.0]
[1779756993194,52.82,76739.65,0.0,-1.0,0.0,0.0]
[1779756994201,52.82,76738.66,0.0,-1.0,0.0,0.0]
[1779756996216,52.82,76740.76,0.0,-1.0,0.0,0.0]
[1779756999238,52.82,76742.27,0.0,-1.0,0.0,0.0]
[1779757000245,52.82,76741.05,0.0,-1.0,0.0,0.0]
[1779757002259,52.82,76742.0,0.0,-1.0,0.0,0.0]
[1779757005281,52.82,76742.75,0.0,-1.0,0.0,0.0]
[1779757006287,52.82,76741.82,0.0,-1.0,0.0,0.0]
[1779757008301,52.82,76743.93,0.0,-1.0,0.0,0.0]
[1779757011322,52.82,76745.32,0.0,-1.0,0.0,0.0]
[1779757012331,52.82,76746.17,0.0,-1.0,0.0,0.0]
[1779757014346,52.82,76747.26,0.0,-1.0,0.0,0.0]
[1779757015353,52.82,76757.97,0.0,-1.0,0.0,0.0]
[1779757016360,52.82,76752.75,0.0,-1.0,0.0,0.0]
[1779757017367,52.82,76748.01,0.0,-1.0,0.0,0.0]
[1779757019381,52.82,76749.02,0.0,-1.0,0.0,0.0]
[1779757021395,52.82,76746.53,0.0,-1.0,0.0,0.0]
[1779757022402,52.82,76742.2,0.0,-1.0,0.0,0.0]
[1779757023408,52.82,76741.39,0.0,-1.0,0.0,0.0]
[1779757027437,52.82,76742.5,0.0,-1.0,0.0,0.0]
[1779757028444,52.82,76741.45,0.0,-1.0,0.0,0.0]
[1779757032472,52.82,76740.73,0.0,-1.0,0.0,0.0]
[1779757037507,52.82,76741.44,0.0,-1.0,0.0,0.0]
[1779757039522,52.82,76734.68,0.0,-1.0,0.0,0.0]
[1779757040529,52.82,76733.04,0.0,-1.0,0.0,0.0]
[1779757041536,52.82,76732.29,0.0,-1.0,0.0,0.0]
[1779757042543,52.82,76734.98,0.0,-1.0,0.0,0.0]
[1779757043551,52.82,76737.76,0.0,-1.0,0.0,0.0]
[1779757046570,52.82,76736.96,0.0,-1.0,0.0,0.0]
[1779757050599,52.82,76736.19,0.0,-1.0,0.0,0.0]
[1779757051606,52.82,76737.75,0.0,-1.0,0.0,0.0]
[1779757052613,52.82,76735.58,0.0,-1.0,0.0,0.0]
[1779757056641,52.82,76737.46,0.0,-1.0,0.0,0.0]
[1779757058654,52.82,76736.03,0.0,-1.0,0.0,0.0]
[1779757059662,52.82,76734.29,0.0,-1.0,0.0,0.0]
[1779757063692,52.82,76731.79,0.0,-1.0,0.0,0.0]
[1779757064699,52.82,76721.8,0.0,-1.0,0.0,0.0]
[1779757065706,52.82,76720.25,0.0,-1.0,0.0,0.0]
[1779757067721,52.82,76721.17,0.0,-1.0,0.0,0.0]
[1779757069735,52.82,76719.97,0.0,-1.0,0.0,0.0]
[1779757070742,52.82,76720.69,0.0,-1.0,0.0,0.0]
[1779757071750,52.82,76730.38,0.0,-1.0,0.0,0.0]
[1779757072756,52.82,76735.34,0.0,-1.0,0.0,0.0]
[1779757076784,52.82,76734.57,0.0,-1.0,0.0,0.0]
[1779757078798,52.82,76731.87,0.0,-1.0,0.0,0.0]
[1779757079806,52.82,76727.07,0.0,-1.0,0.0,0.0]
[1779757080812,52.82,76725.6,0.0,-1.0,0.0,0.0]
[1779757081820,52.82,76722.91,0.0,-1.0,0.0,0.0]
[1779757082827,52.82,76721.92,0.0,-1.0,0.0,0.0]
[1779757084841,52.82,76723.25,0.0,-1.0,0.0,0.0]
[1779757088869,52.82,76726.75,0.0,-1.0,0.0,0.0]
[1779757093904,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779757096925,52.82,76733.14,0.0,-1.0,0.0,0.0]
[1779757097932,52.82,76734.42,0.0,-1.0,0.0,0.0]
[1779757098939,52.82,76735.76,0.0,-1.0,0.0,0.0]
[1779757103974,52.82,76736.0,0.0,-1.0,0.0,0.0]
[1779757109009,52.82,76733.4,0.0,-1.0,0.0,0.0]
[1779757110016,52.82,76732.57,0.0,-1.0,0.0,0.0]
[1779757111023,52.82,76732.6,0.0,-1.0,0.0,0.0]
[1779757112030,52.82,76733.28,0.0,-1.0,0.0,0.0]
[1779757114044,52.82,76735.1,0.0,-1.0,0.0,0.0]
[1779757115051,52.82,76732.77,0.0,-1.0,0.0,0.0]
[1779757117065,52.82,76734.15,0.0,-1.0,0.0,0.0]
[1779757119079,52.82,76735.2,0.0,-1.0,0.0,0.0]
[1779757120086,52.82,76735.97,0.0,-1.0,0.0,0.0]
[1779757124115,52.82,76736.99,0.0,-1.0,0.0,0.0]
[1779757127135,52.82,76737.93,0.0,-1.0,0.0,0.0]
[1779757128147,52.82,76738.97,0.0,-1.0,0.0,0.0]
[1779757129154,52.82,76744.36,0.0,-1.0,0.0,0.0]
[1779757130161,52.82,76752.38,0.0,-1.0,0.0,0.0]
[1779757131168,52.82,76752.7,0.0,-1.0,0.0,0.0]
[1779757132175,52.82,76755.3,0.0,-1.0,0.0,0.0]
[1779757133182,52.82,76765.65,0.0,-1.0,0.0,0.0]
[1779757134189,52.82,76769.97,0.0,-1.0,0.0,0.0]
[1779757135196,52.82,76764.32,0.0,-1.0,0.0,0.0]
[1779757137210,52.82,76763.48,0.0,-1.0,0.0,0.0]
[1779757139225,52.82,76764.33,0.0,-1.0,0.0,0.0]
[1779757141239,52.82,76765.18,0.0,-1.0,0.0,0.0]
[1779757142246,52.82,76768.78,0.0,-1.0,0.0,0.0]
[1779757144261,52.82,76770.24,0.0,-1.0,0.0,0.0]
[1779757145267,52.82,76771.0,0.0,-1.0,0.0,0.0]
[1779757146274,52.82,76771.97,0.0,-1.0,0.0,0.0]
[1779757147280,52.82,76774.06,0.0,-1.0,0.0,0.0]
[1779757148994,52.82,76774.06,0.0,-1.0,0.0,0.0]
[1779757149151,52.82,76774.16,0.0,-1.0,0.0,0.0]
[1779757149221,52.82,76774.16,0.0,-1.0,0.0,0.0]
[1779757149295,52.82,76773.65,0.0,-1.0,0.0,0.0]
[1779757151309,52.82,76771.91,0.0,-1.0,0.0,0.0]
[1779757152316,52.82,76770.31,0.0,-1.0,0.0,0.0]
[1779757157351,52.82,76767.93,0.0,-1.0,0.0,0.0]
[1779757158358,52.82,76765.03,0.0,-1.0,0.0,0.0]
[1779757159365,52.82,76761.19,0.0,-1.0,0.0,0.0]
[1779757160372,52.82,76753.26,0.0,-1.0,0.0,0.0]
[1779757161379,52.82,76747.32,0.0,-1.0,0.0,0.0]
[1779757162386,52.82,76744.56,0.0,-1.0,0.0,0.0]
[1779757163393,52.82,76742.6,0.0,-1.0,0.0,0.0]
[1779757165407,52.82,76749.01,0.0,-1.0,0.0,0.0]
[1779757167421,52.82,76746.76,0.0,-1.0,0.0,0.0]
[1779757171450,52.82,76748.03,0.0,-1.0,0.0,0.0]
[1779757173626,52.82,76747.85,0.0,-1.0,0.0,0.0]
[1779757173722,52.82,76747.85,0.0,-1.0,0.0,0.0]
[1779757173773,52.82,76747.46,0.0,-1.0,0.0,0.0]
[1779757175478,52.82,76746.24,0.0,-1.0,0.0,0.0]
[1779757176485,52.82,76745.54,0.0,-1.0,0.0,0.0]
[1779757178499,52.82,76744.71,0.0,-1.0,0.0,0.0]
[1779757180513,52.82,76745.61,0.0,-1.0,0.0,0.0]
[1779757181520,52.82,76744.36,0.0,-1.0,0.0,0.0]
[1779757185548,52.82,76737.2,0.0,-1.0,0.0,0.0]
[1779757186555,52.82,76733.89,0.0,-1.0,0.0,0.0]
[1779757187235,52.82,76733.89,0.0,-1.0,0.0,0.0]
[1779757187472,52.82,76733.89,0.0,-1.0,0.0,0.0]
[1779757187562,52.82,76734.24,0.0,-1.0,0.0,0.0]
[1779757189576,52.82,76730.87,0.0,-1.0,0.0,0.0]
[1779757194611,52.82,76730.87,0.0,-1.0,0.0,0.0]
[1779757198639,52.82,76723.79,0.0,-1.0,0.0,0.0]
[1779757199648,52.82,76723.17,0.0,-1.0,0.0,0.0]
[1779757200656,52.82,76719.56,0.0,-1.0,0.0,0.0]
[1779757201668,52.82,76700.41,0.0,-1.0,0.0,0.0]
[1779757203008,52.82,76700.41,0.0,-1.0,0.0,0.0]
[1779757203092,52.82,76671.64,0.0,-1.0,0.0,0.0]
[1779757203683,52.82,76657.74,0.0,-1.0,0.0,0.0]
[1779757204690,52.82,76646.39,0.0,-1.0,0.0,0.0]
[1779757205292,52.82,76646.39,0.0,-1.0,0.0,0.0]
[1779757205715,52.82,76646.39,0.0,-1.0,0.0,0.0]
[1779757205741,52.82,76640.3,0.0,-1.0,0.0,0.0]
[1779757207118,52.82,76640.63,0.0,-1.0,0.0,0.0]
[1779757207711,52.82,76644.68,0.0,-1.0,0.0,0.0]
[1779757208718,52.82,76647.36,0.0,-1.0,0.0,0.0]
[1779757209725,52.82,76648.8,0.0,-1.0,0.0,0.0]
[1779757210732,52.82,76646.55,0.0,-1.0,0.0,0.0]
[1779757211740,52.82,76635.15,0.0,-1.0,0.0,0.0]
[1779757212746,52.82,76627.28,0.0,-1.0,0.0,0.0]
[1779757213754,52.82,76632.31,0.0,-1.0,0.0,0.0]
[1779757214761,52.82,76636.7,0.0,-1.0,0.0,0.0]
[1779757215768,52.82,76629.74,0.0,-1.0,0.0,0.0]
[1779757216776,52.82,76628.79,0.0,-1.0,0.0,0.0]
[1779757217782,52.82,76637.33,0.0,-1.0,0.0,0.0]
[1779757219083,52.82,76645.65,0.0,-1.0,0.0,0.0]
[1779757219796,52.82,76653.26,0.0,-1.0,0.0,0.0]
[1779757220803,52.82,76652.56,0.0,-1.0,0.0,0.0]
[1779757221810,52.82,76650.64,0.0,-1.0,0.0,0.0]
[1779757222817,52.82,76648.76,0.0,-1.0,0.0,0.0]
[1779757224033,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779757224831,52.82,76640.09,0.0,-1.0,0.0,0.0]
[1779757225838,52.82,76632.91,0.0,-1.0,0.0,0.0]
[1779757226845,52.82,76625.74,0.0,-1.0,0.0,0.0]
[1779757227852,52.82,76627.54,0.0,-1.0,0.0,0.0]
[1779757228482,52.82,76627.54,0.0,-1.0,0.0,0.0]
[1779757228721,52.82,76627.54,0.0,-1.0,0.0,0.0]
[1779757228859,52.82,76628.83,0.0,-1.0,0.0,0.0]
[1779757231239,52.82,76631.69,0.0,-1.0,0.0,0.0]
[1779757232891,52.82,76633.24,0.0,-1.0,0.0,0.0]
[1779757233593,52.82,76633.24,0.0,-1.0,0.0,0.0]
[1779757233899,52.82,76639.34,0.0,-1.0,0.0,0.0]
[1779757234905,52.82,76643.11,0.0,-1.0,0.0,0.0]
[1779757237472,52.82,76643.02,0.0,-1.0,0.0,0.0]
[1779757237926,52.82,76644.46,0.0,-1.0,0.0,0.0]
[1779757238933,52.82,76643.82,0.0,-1.0,0.0,0.0]
[1779757239940,52.82,76642.41,0.0,-1.0,0.0,0.0]
[1779757240947,52.82,76635.41,0.0,-1.0,0.0,0.0]
[1779757241954,52.82,76628.66,0.0,-1.0,0.0,0.0]
[1779757242961,52.82,76626.94,0.0,-1.0,0.0,0.0]
[1779757243968,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779757244975,52.82,76640.59,0.0,-1.0,0.0,0.0]
[1779757245982,52.82,76639.71,0.0,-1.0,0.0,0.0]
[1779757246989,52.82,76648.96,0.0,-1.0,0.0,0.0]
[1779757247997,52.82,76651.34,0.0,-1.0,0.0,0.0]
[1779757249003,52.82,76648.62,0.0,-1.0,0.0,0.0]
[1779757250010,52.82,76650.38,0.0,-1.0,0.0,0.0]
[1779757252025,52.82,76649.91,0.0,-1.0,0.0,0.0]
[1779757254039,52.82,76651.51,0.0,-1.0,0.0,0.0]
[1779757256053,52.82,76650.76,0.0,-1.0,0.0,0.0]
[1779757257060,52.82,76648.82,0.0,-1.0,0.0,0.0]
[1779757258067,52.82,76649.98,0.0,-1.0,0.0,0.0]
[1779757261088,52.82,76649.5,0.0,-1.0,0.0,0.0]
[1779757261473,52.82,76649.5,0.0,-1.0,0.0,0.0]
[1779757262096,52.82,76646.7,0.0,-1.0,0.0,0.0]
[1779757263102,52.82,76643.09,0.0,-1.0,0.0,0.0]
[1779757264110,52.82,76653.54,0.0,-1.0,0.0,0.0]
[1779757265117,52.82,76656.03,0.0,-1.0,0.0,0.0]
[1779757266128,52.82,76657.62,0.0,-1.0,0.0,0.0]
[1779757266733,52.82,76657.62,0.0,-1.0,0.0,0.0]
[1779757267135,52.82,76661.59,0.0,-1.0,0.0,0.0]
[1779757270156,52.82,76657.38,0.0,-1.0,0.0,0.0]
[1779757271163,52.82,76666.17,0.0,-1.0,0.0,0.0]
[1779757272169,52.82,76669.44,0.0,-1.0,0.0,0.0]
[1779757274189,52.82,76663.27,0.0,-1.0,0.0,0.0]
[1779757275277,52.82,76652.34,0.0,-1.0,0.0,0.0]
[1779757276203,52.82,76651.31,0.0,-1.0,0.0,0.0]
[1779757277210,52.82,76647.8,0.0,-1.0,0.0,0.0]
[1779757279224,52.82,76642.82,0.0,-1.0,0.0,0.0]
[1779757280231,52.82,76655.59,0.0,-1.0,0.0,0.0]
[1779757281238,52.82,76659.99,0.0,-1.0,0.0,0.0]
[1779757282245,52.82,76668.23,0.0,-1.0,0.0,0.0]
[1779757283252,52.82,76668.35,0.0,-1.0,0.0,0.0]
[1779757284259,52.82,76665.43,0.0,-1.0,0.0,0.0]
[1779757285266,52.82,76662.64,0.0,-1.0,0.0,0.0]
[1779757285475,52.82,76662.64,0.0,-1.0,0.0,0.0]
[1779757286273,52.82,76662.06,0.0,-1.0,0.0,0.0]
[1779757287280,52.82,76659.9,0.0,-1.0,0.0,0.0]
[1779757288000,52.82,76659.9,0.0,-1.0,0.0,0.0]
[1779757291308,52.82,76660.19,0.0,-1.0,0.0,0.0]
[1779757292315,52.82,76658.67,0.0,-1.0,0.0,0.0]
[1779757294329,52.82,76660.87,0.0,-1.0,0.0,0.0]
[1779757295336,52.82,76667.1,0.0,-1.0,0.0,0.0]
[1779757296502,52.82,76666.52,0.0,-1.0,0.0,0.0]
[1779757296720,52.82,76666.52,0.0,-1.0,0.0,0.0]
[1779757298356,52.82,76664.87,0.0,-1.0,0.0,0.0]
[1779757303392,52.82,76667.0,0.0,-1.0,0.0,0.0]
[1779757304399,52.82,76665.84,0.0,-1.0,0.0,0.0]
[1779757308428,52.82,76663.73,0.0,-1.0,0.0,0.0]
[1779757310441,52.82,76649.22,0.0,-1.0,0.0,0.0]
[1779757311449,52.82,76649.44,0.0,-1.0,0.0,0.0]
[1779757315477,52.82,76653.85,0.0,-1.0,0.0,0.0]
[1779757316487,52.82,76669.4,0.0,-1.0,0.0,0.0]
[1779757317491,52.82,76671.58,0.0,-1.0,0.0,0.0]
[1779757322547,52.82,76668.43,0.0,-1.0,0.0,0.0]
[1779757327561,52.82,76667.84,0.0,-1.0,0.0,0.0]
[1779757328568,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779757329575,52.82,76663.63,0.0,-1.0,0.0,0.0]
[1779757330582,52.82,76660.98,0.0,-1.0,0.0,0.0]
[1779757333603,52.82,76654.42,0.0,-1.0,0.0,0.0]
[1779757334610,52.82,76653.14,0.0,-1.0,0.0,0.0]
[1779757335616,52.82,76651.33,0.0,-1.0,0.0,0.0]
[1779757338638,52.82,76639.38,0.0,-1.0,0.0,0.0]
[1779757339645,52.82,76635.72,0.0,-1.0,0.0,0.0]
[1779757340652,52.82,76634.6,0.0,-1.0,0.0,0.0]
[1779757341659,52.82,76636.65,0.0,-1.0,0.0,0.0]
[1779757342666,52.82,76630.6,0.0,-1.0,0.0,0.0]
[1779757344680,52.82,76639.49,0.0,-1.0,0.0,0.0]
[1779757345687,52.82,76641.08,0.0,-1.0,0.0,0.0]
[1779757346695,52.82,76644.62,0.0,-1.0,0.0,0.0]
[1779757348708,52.82,76646.63,0.0,-1.0,0.0,0.0]
[1779757351729,52.82,76646.34,0.0,-1.0,0.0,0.0]
[1779757352736,52.82,76647.75,0.0,-1.0,0.0,0.0]
[1779757353743,52.82,76649.33,0.0,-1.0,0.0,0.0]
[1779757354750,52.82,76648.17,0.0,-1.0,0.0,0.0]
[1779757355757,52.82,76646.45,0.0,-1.0,0.0,0.0]
[1779757356764,52.82,76640.6,0.0,-1.0,0.0,0.0]
[1779757357771,52.82,76637.32,0.0,-1.0,0.0,0.0]
[1779757358778,52.82,76635.5,0.0,-1.0,0.0,0.0]
[1779757362806,52.82,76638.49,0.0,-1.0,0.0,0.0]
[1779757363813,52.82,76637.45,0.0,-1.0,0.0,0.0]
[1779757364820,52.82,76633.2,0.0,-1.0,0.0,0.0]
[1779757366833,52.82,76631.65,0.0,-1.0,0.0,0.0]
[1779757371869,52.82,76633.19,0.0,-1.0,0.0,0.0]
[1779757372875,52.82,76635.29,0.0,-1.0,0.0,0.0]
[1779757373883,52.82,76636.81,0.0,-1.0,0.0,0.0]
[1779757374812,52.82,76636.81,0.0,-1.0,0.0,0.0]
[1779757374970,52.82,76636.81,0.0,-1.0,0.0,0.0]
[1779757374999,52.82,76634.39,0.0,-1.0,0.0,0.0]
[1779757375897,52.82,76631.72,0.0,-1.0,0.0,0.0]
[1779757377911,52.82,76625.91,0.0,-1.0,0.0,0.0]
[1779757380933,52.82,76620.38,0.0,-1.0,0.0,0.0]
[1779757381949,52.82,76613.69,0.0,-1.0,0.0,0.0]
[1779757382956,52.82,76602.94,0.0,-1.0,0.0,0.0]
[1779757383976,52.82,76602.94,0.0,-1.0,0.0,0.0]
[1779757384081,52.82,76602.94,0.0,-1.0,0.0,0.0]
[1779757384088,52.82,76600.63,0.0,-1.0,0.0,0.0]
[1779757384970,52.82,76599.14,0.0,-1.0,0.0,0.0]
[1779757390008,52.82,76584.99,0.0,-1.0,0.0,0.0]
[1779757391012,52.82,76579.29,0.0,-1.0,0.0,0.0]
[1779757392020,52.82,76580.37,0.0,-1.0,0.0,0.0]
[1779757394034,52.82,76579.36,0.0,-1.0,0.0,0.0]
[1779757395975,52.82,76579.41,0.0,-1.0,0.0,0.0]
[1779757396093,52.82,76579.41,0.0,-1.0,0.0,0.0]
[1779757396185,52.82,76576.48,0.0,-1.0,0.0,0.0]
[1779757397055,52.82,76573.52,0.0,-1.0,0.0,0.0]
[1779757399070,52.82,76567.57,0.0,-1.0,0.0,0.0]
[1779757402091,52.82,76564.01,0.0,-1.0,0.0,0.0]
[1779757405112,52.82,76559.1,0.0,-1.0,0.0,0.0]
[1779757407126,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779757408133,52.82,76561.66,0.0,-1.0,0.0,0.0]
[1779757410996,52.82,76560.84,0.0,-1.0,0.0,0.0]
[1779757411220,52.82,76560.84,0.0,-1.0,0.0,0.0]
[1779757411377,52.82,76558.85,0.0,-1.0,0.0,0.0]
[1779757413168,52.82,76560.41,0.0,-1.0,0.0,0.0]
[1779757416869,52.82,76561.03,0.0,-1.0,0.0,0.0]
[1779757416970,52.82,76561.03,0.0,-1.0,0.0,0.0]
[1779757417198,52.82,76560.89,0.0,-1.0,0.0,0.0]
[1779757419250,52.82,76571.12,0.0,-1.0,0.0,0.0]
[1779757420223,52.82,76569.89,0.0,-1.0,0.0,0.0]
[1779757421229,52.82,76565.98,0.0,-1.0,0.0,0.0]
[1779757422240,52.82,76567.06,0.0,-1.0,0.0,0.0]
[1779757423244,52.82,76571.4,0.0,-1.0,0.0,0.0]
[1779757426265,52.82,76572.47,0.0,-1.0,0.0,0.0]
[1779757427272,52.82,76576.95,0.0,-1.0,0.0,0.0]
[1779757427695,52.82,76576.95,0.0,-1.0,0.0,0.0]
[1779757427721,52.82,76576.95,0.0,-1.0,0.0,0.0]
[1779757428279,52.82,76573.91,0.0,-1.0,0.0,0.0]
[1779757433315,52.82,76574.4,0.0,-1.0,0.0,0.0]
[1779757434322,52.82,76577.71,0.0,-1.0,0.0,0.0]
[1779757437343,52.82,76585.52,0.0,-1.0,0.0,0.0]
[1779757438350,52.82,76593.45,0.0,-1.0,0.0,0.0]
[1779757439357,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779757441370,52.82,76599.75,0.0,-1.0,0.0,0.0]
[1779757442378,52.82,76598.23,0.0,-1.0,0.0,0.0]
[1779757443385,52.82,76599.29,0.0,-1.0,0.0,0.0]
[1779757444392,52.82,76602.58,0.0,-1.0,0.0,0.0]
[1779757445399,52.82,76606.61,0.0,-1.0,0.0,0.0]
[1779757446406,52.82,76608.62,0.0,-1.0,0.0,0.0]
[1779757447046,52.82,76608.62,0.0,-1.0,0.0,0.0]
[1779757447413,52.82,76610.52,0.0,-1.0,0.0,0.0]
[1779757449428,52.82,76612.76,0.0,-1.0,0.0,0.0]
[1779757450434,52.82,76614.44,0.0,-1.0,0.0,0.0]
[1779757453455,52.82,76616.56,0.0,-1.0,0.0,0.0]
[1779757458490,52.82,76618.18,0.0,-1.0,0.0,0.0]
[1779757462523,52.82,76609.26,0.0,-1.0,0.0,0.0]
[1779757463525,52.82,76608.36,0.0,-1.0,0.0,0.0]
[1779757464532,52.82,76601.07,0.0,-1.0,0.0,0.0]
[1779757465539,52.82,76601.46,0.0,-1.0,0.0,0.0]
[1779757467175,52.82,76601.46,0.0,-1.0,0.0,0.0]
[1779757467232,52.82,76601.46,0.0,-1.0,0.0,0.0]
[1779757467276,52.82,76601.15,0.0,-1.0,0.0,0.0]
[1779757471581,52.82,76601.49,0.0,-1.0,0.0,0.0]
[1779757475609,52.82,76600.15,0.0,-1.0,0.0,0.0]
[1779757476616,52.82,76597.51,0.0,-1.0,0.0,0.0]
[1779757477623,52.82,76596.41,0.0,-1.0,0.0,0.0]
[1779757478629,52.82,76597.49,0.0,-1.0,0.0,0.0]
[1779757479637,52.82,76594.8,0.0,-1.0,0.0,0.0]
[1779757480644,52.82,76592.59,0.0,-1.0,0.0,0.0]
[1779757481651,52.82,76591.5,0.0,-1.0,0.0,0.0]
[1779757482658,52.82,76590.35,0.0,-1.0,0.0,0.0]
[1779757487693,52.82,76590.0,0.0,-1.0,0.0,0.0]
[1779757490715,52.82,76588.66,0.0,-1.0,0.0,0.0]
[1779757491722,52.82,76584.78,0.0,-1.0,0.0,0.0]
[1779757495750,52.82,76583.31,0.0,-1.0,0.0,0.0]
[1779757498771,52.82,76584.38,0.0,-1.0,0.0,0.0]
[1779757501792,52.82,76579.42,0.0,-1.0,0.0,0.0]
[1779757502799,52.82,76577.21,0.0,-1.0,0.0,0.0]
[1779757507834,52.82,76578.23,0.0,-1.0,0.0,0.0]
[1779757512869,52.82,76578.27,0.0,-1.0,0.0,0.0]
[1779757513876,52.82,76579.45,0.0,-1.0,0.0,0.0]
[1779757516896,52.82,76592.47,0.0,-1.0,0.0,0.0]
[1779757517904,52.82,76594.24,0.0,-1.0,0.0,0.0]
[1779757518911,52.82,76592.49,0.0,-1.0,0.0,0.0]
[1779757523946,52.82,76593.9,0.0,-1.0,0.0,0.0]
[1779757525960,52.82,76595.17,0.0,-1.0,0.0,0.0]
[1779757526967,52.82,76597.56,0.0,-1.0,0.0,0.0]
[1779757527974,52.82,76598.91,0.0,-1.0,0.0,0.0]
[1779757528981,52.82,76605.06,0.0,-1.0,0.0,0.0]
[1779757530903,52.82,76605.4,0.0,-1.0,0.0,0.0]
[1779757531015,52.82,76605.4,0.0,-1.0,0.0,0.0]
[1779757531111,52.82,76599.96,0.0,-1.0,0.0,0.0]
[1779757532003,52.82,76598.41,0.0,-1.0,0.0,0.0]
[1779757534163,52.82,76598.08,0.0,-1.0,0.0,0.0]
[1779757537038,52.82,76604.75,0.0,-1.0,0.0,0.0]
[1779757538045,52.82,76615.86,0.0,-1.0,0.0,0.0]
[1779757539052,52.82,76611.6,0.0,-1.0,0.0,0.0]
[1779757540059,52.82,76611.74,0.0,-1.0,0.0,0.0]
[1779757540726,52.82,76611.74,0.0,-1.0,0.0,0.0]
[1779757540971,52.82,76611.74,0.0,-1.0,0.0,0.0]
[1779757541067,52.82,76612.79,0.0,-1.0,0.0,0.0]
[1779757541650,52.82,76612.79,0.0,-1.0,0.0,0.0]
[1779757543081,52.82,76619.41,0.0,-1.0,0.0,0.0]
[1779757544088,52.82,76621.5,0.0,-1.0,0.0,0.0]
[1779757545095,52.82,76624.92,0.0,-1.0,0.0,0.0]
[1779757546102,52.82,76626.85,0.0,-1.0,0.0,0.0]
[1779757547109,52.82,76628.13,0.0,-1.0,0.0,0.0]
[1779757552144,52.82,76627.87,0.0,-1.0,0.0,0.0]
[1779757553151,52.82,76629.92,0.0,-1.0,0.0,0.0]
[1779757555166,52.82,76637.84,0.0,-1.0,0.0,0.0]
[1779757556173,52.82,76632.81,0.0,-1.0,0.0,0.0]
[1779757558187,52.82,76634.46,0.0,-1.0,0.0,0.0]
[1779757563222,52.82,76633.92,0.0,-1.0,0.0,0.0]
[1779757565236,52.82,76629.01,0.0,-1.0,0.0,0.0]
[1779757566243,52.82,76630.69,0.0,-1.0,0.0,0.0]
[1779757567250,52.82,76624.59,0.0,-1.0,0.0,0.0]
[1779757569119,52.82,76624.21,0.0,-1.0,0.0,0.0]
[1779757569221,52.82,76624.21,0.0,-1.0,0.0,0.0]
[1779757569264,52.82,76623.81,0.0,-1.0,0.0,0.0]
[1779757570271,52.82,76626.0,0.0,-1.0,0.0,0.0]
[1779757571279,52.82,76624.49,0.0,-1.0,0.0,0.0]
[1779757575306,52.82,76626.03,0.0,-1.0,0.0,0.0]
[1779757576320,52.82,76633.23,0.0,-1.0,0.0,0.0]
[1779757577326,52.82,76639.77,0.0,-1.0,0.0,0.0]
[1779757578333,52.82,76643.42,0.0,-1.0,0.0,0.0]
[1779757579340,52.82,76645.75,0.0,-1.0,0.0,0.0]
[1779757583368,52.82,76646.77,0.0,-1.0,0.0,0.0]
[1779757586389,52.82,76648.07,0.0,-1.0,0.0,0.0]
[1779757587396,52.82,76649.52,0.0,-1.0,0.0,0.0]
[1779757588403,52.82,76646.64,0.0,-1.0,0.0,0.0]
[1779757589410,52.82,76637.03,0.0,-1.0,0.0,0.0]
[1779757590417,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779757591259,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779757596459,52.82,76638.02,0.0,-1.0,0.0,0.0]
[1779757597473,52.82,76638.02,0.0,-1.0,0.0,0.0]
[1779757597487,52.82,76637.16,0.0,-1.0,0.0,0.0]
[1779757597723,52.82,76637.16,0.0,-1.0,0.0,0.0]
[1779757600488,52.82,76639.39,0.0,-1.0,0.0,0.0]
[1779757601494,52.82,76645.0,0.0,-1.0,0.0,0.0]
[1779757603509,52.82,76643.59,0.0,-1.0,0.0,0.0]
[1779757605523,52.82,76644.85,0.0,-1.0,0.0,0.0]
[1779757606533,52.82,76646.23,0.0,-1.0,0.0,0.0]
[1779757607540,52.82,76647.64,0.0,-1.0,0.0,0.0]
[1779757607830,52.82,76647.64,0.0,-1.0,0.0,0.0]
[1779757607973,52.82,76647.64,0.0,-1.0,0.0,0.0]
[1779757608547,52.82,76648.46,0.0,-1.0,0.0,0.0]
[1779757609554,52.82,76647.48,0.0,-1.0,0.0,0.0]
[1779757610561,52.82,76646.11,0.0,-1.0,0.0,0.0]
[1779757611568,52.82,76656.97,0.0,-1.0,0.0,0.0]
[1779757612574,52.82,76659.44,0.0,-1.0,0.0,0.0]
[1779757613582,52.82,76660.92,0.0,-1.0,0.0,0.0]
[1779757614589,52.82,76663.43,0.0,-1.0,0.0,0.0]
[1779757616603,52.82,76666.68,0.0,-1.0,0.0,0.0]
[1779757618617,52.82,76673.48,0.0,-1.0,0.0,0.0]
[1779757619625,52.82,76680.05,0.0,-1.0,0.0,0.0]
[1779757622645,52.82,76679.04,0.0,-1.0,0.0,0.0]
[1779757625666,52.82,76675.72,0.0,-1.0,0.0,0.0]
[1779757626673,52.82,76677.73,0.0,-1.0,0.0,0.0]
[1779757627680,52.82,76681.63,0.0,-1.0,0.0,0.0]
[1779757628687,52.82,76682.83,0.0,-1.0,0.0,0.0]
[1779757633722,52.82,76682.82,0.0,-1.0,0.0,0.0]
[1779757636743,52.82,76681.53,0.0,-1.0,0.0,0.0]
[1779757637750,52.82,76672.26,0.0,-1.0,0.0,0.0]
[1779757639627,52.82,76672.26,0.0,-1.0,0.0,0.0]
[1779757639639,52.82,76671.01,0.0,-1.0,0.0,0.0]
[1779757639720,52.82,76671.01,0.0,-1.0,0.0,0.0]
[1779757641777,52.82,76668.06,0.0,-1.0,0.0,0.0]
[1779757642785,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779757643792,52.82,76664.74,0.0,-1.0,0.0,0.0]
[1779757645806,52.82,76666.87,0.0,-1.0,0.0,0.0]
[1779757647820,52.82,76665.87,0.0,-1.0,0.0,0.0]
[1779757649834,52.82,76664.57,0.0,-1.0,0.0,0.0]
[1779757650841,52.82,76656.71,0.0,-1.0,0.0,0.0]
[1779757651848,52.82,76651.88,0.0,-1.0,0.0,0.0]
[1779757656884,52.82,76652.21,0.0,-1.0,0.0,0.0]
[1779757659905,52.82,76651.23,0.0,-1.0,0.0,0.0]
[1779757663933,52.82,76650.07,0.0,-1.0,0.0,0.0]
[1779757667478,52.82,76649.8,0.0,-1.0,0.0,0.0]
[1779757667726,52.82,76649.45,0.0,-1.0,0.0,0.0]
[1779757669975,52.82,76647.58,0.0,-1.0,0.0,0.0]
[1779757670981,52.82,76642.41,0.0,-1.0,0.0,0.0]
[1779757672996,52.82,76643.86,0.0,-1.0,0.0,0.0]
[1779757678032,52.82,76643.28,0.0,-1.0,0.0,0.0]
[1779757681055,52.82,76640.72,0.0,-1.0,0.0,0.0]
[1779757682062,52.82,76636.03,0.0,-1.0,0.0,0.0]
[1779757684076,52.82,76628.74,0.0,-1.0,0.0,0.0]
[1779757685083,52.82,76627.74,0.0,-1.0,0.0,0.0]
[1779757686090,52.82,76624.68,0.0,-1.0,0.0,0.0]
[1779757689111,52.82,76623.45,0.0,-1.0,0.0,0.0]
[1779757692132,52.82,76621.72,0.0,-1.0,0.0,0.0]
[1779757694146,52.82,76619.64,0.0,-1.0,0.0,0.0]
[1779757698174,52.82,76615.53,0.0,-1.0,0.0,0.0]
[1779757703209,52.82,76606.26,0.0,-1.0,0.0,0.0]
[1779757704216,52.82,76604.76,0.0,-1.0,0.0,0.0]
[1779757705223,52.82,76604.68,0.0,-1.0,0.0,0.0]
[1779757708244,52.82,76606.35,0.0,-1.0,0.0,0.0]
[1779757709251,52.82,76608.67,0.0,-1.0,0.0,0.0]
[1779757711265,52.82,76609.81,0.0,-1.0,0.0,0.0]
[1779757713279,52.82,76611.78,0.0,-1.0,0.0,0.0]
[1779757719321,52.82,76611.56,0.0,-1.0,0.0,0.0]
[1779757721816,52.82,76610.79,0.0,-1.0,0.0,0.0]
[1779757721972,52.82,76610.79,0.0,-1.0,0.0,0.0]
[1779757722342,52.82,76610.93,0.0,-1.0,0.0,0.0]
[1779757725363,52.82,76611.91,0.0,-1.0,0.0,0.0]
[1779757727389,52.82,76619.36,0.0,-1.0,0.0,0.0]
[1779757728399,52.82,76622.65,0.0,-1.0,0.0,0.0]
[1779757729406,52.82,76628.25,0.0,-1.0,0.0,0.0]
[1779757730413,52.82,76636.67,0.0,-1.0,0.0,0.0]
[1779757731420,52.82,76638.83,0.0,-1.0,0.0,0.0]
[1779757734441,52.82,76648.64,0.0,-1.0,0.0,0.0]
[1779757735448,52.82,76654.09,0.0,-1.0,0.0,0.0]
[1779757736455,52.82,76659.81,0.0,-1.0,0.0,0.0]
[1779757737462,52.82,76663.96,0.0,-1.0,0.0,0.0]
[1779757738469,52.82,76670.65,0.0,-1.0,0.0,0.0]
[1779757739476,52.82,76669.09,0.0,-1.0,0.0,0.0]
[1779757740483,52.82,76668.0,0.0,-1.0,0.0,0.0]
[1779757741490,52.82,76660.58,0.0,-1.0,0.0,0.0]
[1779757742497,52.82,76660.02,0.0,-1.0,0.0,0.0]
[1779757744511,52.82,76655.5,0.0,-1.0,0.0,0.0]
[1779757745518,52.82,76656.5,0.0,-1.0,0.0,0.0]
[1779757750553,52.82,76654.18,0.0,-1.0,0.0,0.0]
[1779757752567,52.82,76653.09,0.0,-1.0,0.0,0.0]
[1779757753574,52.82,76645.87,0.0,-1.0,0.0,0.0]
[1779757754581,52.82,76641.56,0.0,-1.0,0.0,0.0]
[1779757757602,52.82,76640.26,0.0,-1.0,0.0,0.0]
[1779757760623,52.82,76639.09,0.0,-1.0,0.0,0.0]
[1779757763645,52.82,76637.94,0.0,-1.0,0.0,0.0]
[1779757767674,52.82,76639.19,0.0,-1.0,0.0,0.0]
[1779757769863,52.82,76639.22,0.0,-1.0,0.0,0.0]
[1779757769970,52.82,76639.22,0.0,-1.0,0.0,0.0]
[1779757770695,52.82,76640.19,0.0,-1.0,0.0,0.0]
[1779757771702,52.82,76641.13,0.0,-1.0,0.0,0.0]
[1779757773716,52.82,76637.32,0.0,-1.0,0.0,0.0]
[1779757774723,52.82,76632.86,0.0,-1.0,0.0,0.0]
[1779757776737,52.82,76631.65,0.0,-1.0,0.0,0.0]
[1779757779759,52.82,76627.47,0.0,-1.0,0.0,0.0]
[1779757780766,52.82,76624.42,0.0,-1.0,0.0,0.0]
[1779757782779,52.82,76625.8,0.0,-1.0,0.0,0.0]
[1779757783787,52.82,76616.15,0.0,-1.0,0.0,0.0]
[1779757784794,52.82,76615.38,0.0,-1.0,0.0,0.0]
[1779757788822,52.82,76614.12,0.0,-1.0,0.0,0.0]
[1779757792850,52.82,76616.11,0.0,-1.0,0.0,0.0]
[1779757794864,52.82,76614.94,0.0,-1.0,0.0,0.0]
[1779757797426,52.82,76614.01,0.0,-1.0,0.0,0.0]
[1779757797471,52.82,76614.01,0.0,-1.0,0.0,0.0]
[1779757797477,52.82,76613.72,0.0,-1.0,0.0,0.0]
[1779757800908,52.82,76604.29,0.0,-1.0,0.0,0.0]
[1779757801914,52.82,76600.99,0.0,-1.0,0.0,0.0]
[1779757802921,52.82,76601.97,0.0,-1.0,0.0,0.0]
[1779757803928,52.82,76605.7,0.0,-1.0,0.0,0.0]
[1779757804935,52.82,76611.46,0.0,-1.0,0.0,0.0]
[1779757805942,52.82,76613.71,0.0,-1.0,0.0,0.0]
[1779757810977,52.82,76611.84,0.0,-1.0,0.0,0.0]
[1779757811984,52.82,76612.96,0.0,-1.0,0.0,0.0]
[1779757817019,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779757819033,52.82,76612.28,0.0,-1.0,0.0,0.0]
[1779757820406,52.82,76612.28,0.0,-1.0,0.0,0.0]
[1779757820471,52.82,76612.28,0.0,-1.0,0.0,0.0]
[1779757820507,52.82,76613.76,0.0,-1.0,0.0,0.0]
[1779757823061,52.82,76611.73,0.0,-1.0,0.0,0.0]
[1779757824068,52.82,76610.15,0.0,-1.0,0.0,0.0]
[1779757826082,52.82,76611.54,0.0,-1.0,0.0,0.0]
[1779757829103,52.82,76616.97,0.0,-1.0,0.0,0.0]
[1779757830110,52.82,76625.28,0.0,-1.0,0.0,0.0]
[1779757831117,52.82,76630.19,0.0,-1.0,0.0,0.0]
[1779757836152,52.82,76630.85,0.0,-1.0,0.0,0.0]
[1779757837159,52.82,76632.9,0.0,-1.0,0.0,0.0]
[1779757838166,52.82,76635.29,0.0,-1.0,0.0,0.0]
[1779757842194,52.82,76627.64,0.0,-1.0,0.0,0.0]
[1779757843201,52.82,76627.86,0.0,-1.0,0.0,0.0]
[1779757846223,52.82,76626.65,0.0,-1.0,0.0,0.0]
[1779757848237,52.82,76625.5,0.0,-1.0,0.0,0.0]
[1779757850252,52.82,76626.99,0.0,-1.0,0.0,0.0]
[1779757851260,52.82,76629.39,0.0,-1.0,0.0,0.0]
[1779757852266,52.82,76637.77,0.0,-1.0,0.0,0.0]
[1779757853274,52.82,76637.98,0.0,-1.0,0.0,0.0]
[1779757854282,52.82,76644.64,0.0,-1.0,0.0,0.0]
[1779757858309,52.82,76645.02,0.0,-1.0,0.0,0.0]
[1779757861333,52.82,76646.68,0.0,-1.0,0.0,0.0]
[1779757862340,52.82,76650.88,0.0,-1.0,0.0,0.0]
[1779757865362,52.82,76644.5,0.0,-1.0,0.0,0.0]
[1779757866369,52.82,76637.44,0.0,-1.0,0.0,0.0]
[1779757867376,52.82,76652.15,0.0,-1.0,0.0,0.0]
[1779757868383,52.82,76651.06,0.0,-1.0,0.0,0.0]
[1779757869390,52.82,76651.62,0.0,-1.0,0.0,0.0]
[1779757870400,52.82,76656.73,0.0,-1.0,0.0,0.0]
[1779757871404,52.82,76661.62,0.0,-1.0,0.0,0.0]
[1779757873197,52.82,76661.6,0.0,-1.0,0.0,0.0]
[1779757873224,52.82,76661.6,0.0,-1.0,0.0,0.0]
[1779757873418,52.82,76664.97,0.0,-1.0,0.0,0.0]
[1779757878454,52.82,76660.88,0.0,-1.0,0.0,0.0]
[1779757879461,52.82,76657.11,0.0,-1.0,0.0,0.0]
[1779757880468,52.82,76656.0,0.0,-1.0,0.0,0.0]
[1779757881475,52.82,76656.99,0.0,-1.0,0.0,0.0]
[1779757882482,52.82,76651.56,0.0,-1.0,0.0,0.0]
[1779757884496,52.82,76663.79,0.0,-1.0,0.0,0.0]
[1779757885502,52.82,76663.88,0.0,-1.0,0.0,0.0]
[1779757886510,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779757891545,52.82,76665.4,0.0,-1.0,0.0,0.0]
[1779757892551,52.82,76662.39,0.0,-1.0,0.0,0.0]
[1779757894566,52.82,76667.18,0.0,-1.0,0.0,0.0]
[1779757895638,52.82,76670.48,0.0,-1.0,0.0,0.0]
[1779757898594,52.82,76666.89,0.0,-1.0,0.0,0.0]
[1779757899601,52.82,76668.57,0.0,-1.0,0.0,0.0]
[1779757900419,52.82,76668.57,0.0,-1.0,0.0,0.0]
[1779757900471,52.82,76668.57,0.0,-1.0,0.0,0.0]
[1779757900612,52.82,76671.54,0.0,-1.0,0.0,0.0]
[1779757903633,52.82,76673.89,0.0,-1.0,0.0,0.0]
[1779757904640,52.82,76669.21,0.0,-1.0,0.0,0.0]
[1779757905646,52.82,76671.91,0.0,-1.0,0.0,0.0]
[1779757909677,52.82,76675.77,0.0,-1.0,0.0,0.0]
[1779757910684,52.82,76676.72,0.0,-1.0,0.0,0.0]
[1779757911691,52.82,76677.91,0.0,-1.0,0.0,0.0]
[1779757912698,52.82,76688.71,0.0,-1.0,0.0,0.0]
[1779757913705,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779757914712,52.82,76699.15,0.0,-1.0,0.0,0.0]
[1779757915723,52.82,76695.64,0.0,-1.0,0.0,0.0]
[1779757916733,52.82,76692.92,0.0,-1.0,0.0,0.0]
[1779757917740,52.82,76695.82,0.0,-1.0,0.0,0.0]
[1779757918747,52.82,76694.08,0.0,-1.0,0.0,0.0]
[1779757920761,52.82,76695.41,0.0,-1.0,0.0,0.0]
[1779757921768,52.82,76694.07,0.0,-1.0,0.0,0.0]
[1779757922776,52.82,76695.42,0.0,-1.0,0.0,0.0]
[1779757924939,52.82,76695.21,0.0,-1.0,0.0,0.0]
[1779757924813,52.82,76697.64,0.0,-1.0,0.0,0.0]
[1779757928924,52.82,76697.94,0.0,-1.0,0.0,0.0]
[1779757931855,52.82,76699.44,0.0,-1.0,0.0,0.0]
[1779757932862,52.82,76705.84,0.0,-1.0,0.0,0.0]
[1779757933870,52.82,76707.8,0.0,-1.0,0.0,0.0]
[1779757937897,52.82,76712.77,0.0,-1.0,0.0,0.0]
[1779757942932,52.82,76712.11,0.0,-1.0,0.0,0.0]
[1779757943938,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779757944945,52.82,76715.23,0.0,-1.0,0.0,0.0]
[1779757948589,52.82,76715.79,0.0,-1.0,0.0,0.0]
[1779757948974,52.82,76720.13,0.0,-1.0,0.0,0.0]
[1779757949372,52.82,76720.13,0.0,-1.0,0.0,0.0]
[1779757949981,52.82,76725.29,0.0,-1.0,0.0,0.0]
[1779757950988,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779757951995,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779757952700,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779757952721,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779757953002,52.82,76727.66,0.0,-1.0,0.0,0.0]
[1779757954009,52.82,76719.15,0.0,-1.0,0.0,0.0]
[1779757955016,52.82,76716.82,0.0,-1.0,0.0,0.0]
[1779757956023,52.82,76713.54,0.0,-1.0,0.0,0.0]
[1779757957030,52.82,76715.11,0.0,-1.0,0.0,0.0]
[1779757959032,52.82,76715.11,0.0,-1.0,0.0,0.0]
[1779757958037,52.82,76709.92,0.0,-1.0,0.0,0.0]
[1779757959044,52.82,76706.59,0.0,-1.0,0.0,0.0]
[1779757960051,52.82,76712.37,0.0,-1.0,0.0,0.0]
[1779757961058,52.82,76713.77,0.0,-1.0,0.0,0.0]
[1779757962628,52.82,76713.77,0.0,-1.0,0.0,0.0]
[1779757962730,52.82,76721.5,0.0,-1.0,0.0,0.0]
[1779757963075,52.82,76728.98,0.0,-1.0,0.0,0.0]
[1779757964083,52.82,76730.96,0.0,-1.0,0.0,0.0]
[1779757965090,52.82,76735.78,0.0,-1.0,0.0,0.0]
[1779757966097,52.82,76736.76,0.0,-1.0,0.0,0.0]
[1779757967104,52.82,76742.48,0.0,-1.0,0.0,0.0]
[1779757968111,52.82,76746.01,0.0,-1.0,0.0,0.0]
[1779757969118,52.82,76747.38,0.0,-1.0,0.0,0.0]
[1779757970129,52.82,76748.39,0.0,-1.0,0.0,0.0]
[1779757972145,52.82,76747.31,0.0,-1.0,0.0,0.0]
[1779757973150,52.82,76751.39,0.0,-1.0,0.0,0.0]
[1779757975164,52.82,76747.14,0.0,-1.0,0.0,0.0]
[1779757976171,52.82,76748.67,0.0,-1.0,0.0,0.0]
[1779757979460,52.82,76748.99,0.0,-1.0,0.0,0.0]
[1779757979471,52.82,76748.99,0.0,-1.0,0.0,0.0]
[1779757979509,52.82,76748.86,0.0,-1.0,0.0,0.0]
[1779757981206,52.82,76747.54,0.0,-1.0,0.0,0.0]
[1779757983231,52.82,76744.36,0.0,-1.0,0.0,0.0]
[1779757984238,52.82,76734.31,0.0,-1.0,0.0,0.0]
[1779757985245,52.82,76731.86,0.0,-1.0,0.0,0.0]
[1779757987259,52.82,76734.88,0.0,-1.0,0.0,0.0]
[1779757988266,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779757992294,52.82,76742.61,0.0,-1.0,0.0,0.0]
[1779757993301,52.82,76745.09,0.0,-1.0,0.0,0.0]
[1779757994308,52.82,76747.35,0.0,-1.0,0.0,0.0]
[1779757995315,52.82,76749.68,0.0,-1.0,0.0,0.0]
[1779757996575,52.82,76749.68,0.0,-1.0,0.0,0.0]
[1779757997029,52.82,76751.34,0.0,-1.0,0.0,0.0]
[1779757997329,52.82,76752.38,0.0,-1.0,0.0,0.0]
[1779757998336,52.82,76748.08,0.0,-1.0,0.0,0.0]
[1779757999343,52.82,76752.81,0.0,-1.0,0.0,0.0]
[1779758000583,52.82,76752.81,0.0,-1.0,0.0,0.0]
[1779758000621,52.82,76757.02,0.0,-1.0,0.0,0.0]
[1779758001357,52.82,76753.89,0.0,-1.0,0.0,0.0]
[1779758002363,52.82,76756.34,0.0,-1.0,0.0,0.0]
[1779758003514,52.82,76756.34,0.0,-1.0,0.0,0.0]
[1779758003580,52.82,76757.5,0.0,-1.0,0.0,0.0]
[1779758004723,52.82,76757.5,0.0,-1.0,0.0,0.0]
[1779758004757,52.82,76764.84,0.0,-1.0,0.0,0.0]
[1779758005385,52.82,76780.88,0.0,-1.0,0.0,0.0]
[1779758006392,52.82,76779.21,0.0,-1.0,0.0,0.0]
[1779758007399,52.82,76781.42,0.0,-1.0,0.0,0.0]
[1779758009413,52.82,76783.28,0.0,-1.0,0.0,0.0]
[1779758010626,52.82,76783.28,0.0,-1.0,0.0,0.0]
[1779758010993,52.82,76783.28,0.0,-1.0,0.0,0.0]
[1779758011427,52.82,76790.26,0.0,-1.0,0.0,0.0]
[1779758012434,52.82,76792.13,0.0,-1.0,0.0,0.0]
[1779758013441,52.82,76799.37,0.0,-1.0,0.0,0.0]
[1779758014448,52.82,76799.63,0.0,-1.0,0.0,0.0]
[1779758015455,52.82,76803.95,0.0,-1.0,0.0,0.0]
[1779758016463,52.82,76805.98,0.0,-1.0,0.0,0.0]
[1779758017469,52.82,76799.09,0.0,-1.0,0.0,0.0]
[1779758019483,52.82,76796.88,0.0,-1.0,0.0,0.0]
[1779758021497,52.82,76794.17,0.0,-1.0,0.0,0.0]
[1779758022504,52.82,76789.7,0.0,-1.0,0.0,0.0]
[1779758023998,52.82,76789.7,0.0,-1.0,0.0,0.0]
[1779758024073,52.82,76790.71,0.0,-1.0,0.0,0.0]
[1779758024221,52.82,76790.71,0.0,-1.0,0.0,0.0]
[1779758026532,52.82,76785.39,0.0,-1.0,0.0,0.0]
[1779758028546,52.82,76782.73,0.0,-1.0,0.0,0.0]
[1779758029552,52.82,76786.81,0.0,-1.0,0.0,0.0]
[1779758031673,52.82,76786.82,0.0,-1.0,0.0,0.0]
[1779758031721,52.82,76786.82,0.0,-1.0,0.0,0.0]
[1779758031822,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779758032574,52.82,76786.69,0.0,-1.0,0.0,0.0]
[1779758034588,52.82,76788.37,0.0,-1.0,0.0,0.0]
[1779758036601,52.82,76782.55,0.0,-1.0,0.0,0.0]
[1779758037609,52.82,76778.2,0.0,-1.0,0.0,0.0]
[1779758038616,52.82,76784.31,0.0,-1.0,0.0,0.0]
[1779758039623,52.82,76781.17,0.0,-1.0,0.0,0.0]
[1779758040630,52.82,76769.56,0.0,-1.0,0.0,0.0]
[1779758041637,52.82,76766.54,0.0,-1.0,0.0,0.0]
[1779758042644,52.82,76765.27,0.0,-1.0,0.0,0.0]
[1779758045664,52.82,76767.43,0.0,-1.0,0.0,0.0]
[1779758050700,52.82,76767.5,0.0,-1.0,0.0,0.0]
[1779758052714,52.82,76764.77,0.0,-1.0,0.0,0.0]
[1779758054728,52.82,76766.09,0.0,-1.0,0.0,0.0]
[1779758055735,52.82,76763.85,0.0,-1.0,0.0,0.0]
[1779758060770,52.82,76764.57,0.0,-1.0,0.0,0.0]
[1779758062784,52.82,76761.15,0.0,-1.0,0.0,0.0]
[1779758064798,52.82,76762.72,0.0,-1.0,0.0,0.0]
[1779758066812,52.82,76764.65,0.0,-1.0,0.0,0.0]
[1779758067819,52.82,76766.23,0.0,-1.0,0.0,0.0]
[1779758071847,52.82,76767.54,0.0,-1.0,0.0,0.0]
[1779758072854,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779758074048,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779758074149,52.82,76768.84,0.0,-1.0,0.0,0.0]
[1779758074222,52.82,76768.84,0.0,-1.0,0.0,0.0]
[1779758077889,52.82,76770.57,0.0,-1.0,0.0,0.0]
[1779758079903,52.82,76767.9,0.0,-1.0,0.0,0.0]
[1779758083931,52.82,76768.88,0.0,-1.0,0.0,0.0]
[1779758087959,52.82,76767.25,0.0,-1.0,0.0,0.0]
[1779758088966,52.82,76768.45,0.0,-1.0,0.0,0.0]
[1779758089977,52.82,76767.16,0.0,-1.0,0.0,0.0]
[1779758090984,52.82,76768.93,0.0,-1.0,0.0,0.0]
[1779758094005,52.82,76770.21,0.0,-1.0,0.0,0.0]
[1779758097026,52.82,76771.4,0.0,-1.0,0.0,0.0]
[1779758099040,52.82,76772.38,0.0,-1.0,0.0,0.0]
[1779758100077,52.82,76770.89,0.0,-1.0,0.0,0.0]
[1779758101072,52.82,76769.81,0.0,-1.0,0.0,0.0]
[1779758102079,52.82,76770.76,0.0,-1.0,0.0,0.0]
[1779758103086,52.82,76766.67,0.0,-1.0,0.0,0.0]
[1779758104093,52.82,76764.73,0.0,-1.0,0.0,0.0]
[1779758105100,52.82,76763.78,0.0,-1.0,0.0,0.0]
[1779758106107,52.82,76760.63,0.0,-1.0,0.0,0.0]
[1779758107113,52.82,76755.71,0.0,-1.0,0.0,0.0]
[1779758109128,52.82,76750.06,0.0,-1.0,0.0,0.0]
[1779758110136,52.82,76748.62,0.0,-1.0,0.0,0.0]
[1779758111143,52.82,76752.88,0.0,-1.0,0.0,0.0]
[1779758112150,52.82,76755.11,0.0,-1.0,0.0,0.0]
[1779758114164,52.82,76749.9,0.0,-1.0,0.0,0.0]
[1779758115171,52.82,76746.25,0.0,-1.0,0.0,0.0]
[1779758116178,52.82,76742.63,0.0,-1.0,0.0,0.0]
[1779758117186,52.82,76741.27,0.0,-1.0,0.0,0.0]
[1779758118193,52.82,76742.25,0.0,-1.0,0.0,0.0]
[1779758120207,52.82,76744.96,0.0,-1.0,0.0,0.0]
[1779758123228,52.82,76736.66,0.0,-1.0,0.0,0.0]
[1779758124235,52.82,76736.68,0.0,-1.0,0.0,0.0]
[1779758126248,52.82,76735.48,0.0,-1.0,0.0,0.0]
[1779758127256,52.82,76737.81,0.0,-1.0,0.0,0.0]
[1779758128263,52.82,76749.19,0.0,-1.0,0.0,0.0]
[1779758129270,52.82,76749.71,0.0,-1.0,0.0,0.0]
[1779758130277,52.82,76748.06,0.0,-1.0,0.0,0.0]
[1779758131284,52.82,76748.59,0.0,-1.0,0.0,0.0]
[1779758137326,52.82,76749.73,0.0,-1.0,0.0,0.0]
[1779758142361,52.82,76749.9,0.0,-1.0,0.0,0.0]
[1779758143370,52.82,76751.43,0.0,-1.0,0.0,0.0]
[1779758144375,52.82,76753.64,0.0,-1.0,0.0,0.0]
[1779758146074,52.82,76760.03,0.0,-1.0,0.0,0.0]
[1779758146390,52.82,76758.6,0.0,-1.0,0.0,0.0]
[1779758149410,52.82,76761.91,0.0,-1.0,0.0,0.0]
[1779758150344,52.82,76761.91,0.0,-1.0,0.0,0.0]
[1779758150471,52.82,76761.91,0.0,-1.0,0.0,0.0]
[1779758150572,52.82,76765.0,0.0,-1.0,0.0,0.0]
[1779758151424,52.82,76772.4,0.0,-1.0,0.0,0.0]
[1779758152431,52.82,76776.08,0.0,-1.0,0.0,0.0]
[1779758153438,52.82,76777.7,0.0,-1.0,0.0,0.0]
[1779758154445,52.82,76773.88,0.0,-1.0,0.0,0.0]
[1779758155452,52.82,76772.8,0.0,-1.0,0.0,0.0]
[1779758156459,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779758158473,52.82,76772.06,0.0,-1.0,0.0,0.0]
[1779758159480,52.82,76767.0,0.0,-1.0,0.0,0.0]
[1779758161501,52.82,76763.52,0.0,-1.0,0.0,0.0]
[1779758164517,52.82,76764.51,0.0,-1.0,0.0,0.0]
[1779758165524,52.82,76767.19,0.0,-1.0,0.0,0.0]
[1779758166531,52.82,76764.58,0.0,-1.0,0.0,0.0]
[1779758167538,52.82,76765.69,0.0,-1.0,0.0,0.0]
[1779758169552,52.82,76772.19,0.0,-1.0,0.0,0.0]
[1779758170558,52.82,76773.42,0.0,-1.0,0.0,0.0]
[1779758172573,52.82,76775.64,0.0,-1.0,0.0,0.0]
[1779758175595,52.82,76776.7,0.0,-1.0,0.0,0.0]
[1779758176602,52.82,76779.39,0.0,-1.0,0.0,0.0]
[1779758177609,52.82,76780.78,0.0,-1.0,0.0,0.0]
[1779758178616,52.82,76783.84,0.0,-1.0,0.0,0.0]
[1779758179390,52.82,76783.84,0.0,-1.0,0.0,0.0]
[1779758179623,52.82,76787.11,0.0,-1.0,0.0,0.0]
[1779758180630,52.82,76793.34,0.0,-1.0,0.0,0.0]
[1779758182644,52.82,76808.89,0.0,-1.0,0.0,0.0]
[1779758183862,52.82,76808.89,0.0,-1.0,0.0,0.0]
[1779758183944,52.82,76788.1,0.0,-1.0,0.0,0.0]
[1779758184671,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779758186011,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779758186104,52.82,76769.09,0.0,-1.0,0.0,0.0]
[1779758186680,52.82,76765.58,0.0,-1.0,0.0,0.0]
[1779758187687,52.82,76763.06,0.0,-1.0,0.0,0.0]
[1779758188694,52.82,76756.49,0.0,-1.0,0.0,0.0]
[1779758190259,52.82,76756.0,0.0,-1.0,0.0,0.0]
[1779758190708,52.82,76754.74,0.0,-1.0,0.0,0.0]
[1779758191715,52.82,76752.4,0.0,-1.0,0.0,0.0]
[1779758192722,52.82,76750.34,0.0,-1.0,0.0,0.0]
[1779758194736,52.82,76753.05,0.0,-1.0,0.0,0.0]
[1779758195743,52.82,76758.17,0.0,-1.0,0.0,0.0]
[1779758197757,52.82,76760.78,0.0,-1.0,0.0,0.0]
[1779758198764,52.82,76763.41,0.0,-1.0,0.0,0.0]
[1779758199771,52.82,76759.69,0.0,-1.0,0.0,0.0]
[1779758201182,52.82,76759.69,0.0,-1.0,0.0,0.0]
[1779758201220,52.82,76759.69,0.0,-1.0,0.0,0.0]
[1779758201241,52.82,76757.78,0.0,-1.0,0.0,0.0]
[1779758201889,52.82,76754.01,0.0,-1.0,0.0,0.0]
[1779758204806,52.82,76757.66,0.0,-1.0,0.0,0.0]
[1779758206820,52.82,76758.84,0.0,-1.0,0.0,0.0]
[1779758207827,52.82,76756.03,0.0,-1.0,0.0,0.0]
[1779758208834,52.82,76752.17,0.0,-1.0,0.0,0.0]
[1779758209431,52.82,76752.17,0.0,-1.0,0.0,0.0]
[1779758209470,52.82,76752.17,0.0,-1.0,0.0,0.0]
[1779758209841,52.82,76753.05,0.0,-1.0,0.0,0.0]
[1779758214876,52.82,76754.53,0.0,-1.0,0.0,0.0]
[1779758217897,52.82,76753.13,0.0,-1.0,0.0,0.0]
[1779758221935,52.82,76746.46,0.0,-1.0,0.0,0.0]
[1779758222942,52.82,76743.96,0.0,-1.0,0.0,0.0]
[1779758223949,52.82,76742.86,0.0,-1.0,0.0,0.0]
[1779758226970,52.82,76743.98,0.0,-1.0,0.0,0.0]
[1779758232007,52.82,76744.32,0.0,-1.0,0.0,0.0]
[1779758237041,52.82,76744.92,0.0,-1.0,0.0,0.0]
[1779758242077,52.82,76748.58,0.0,-1.0,0.0,0.0]
[1779758243084,52.82,76750.78,0.0,-1.0,0.0,0.0]
[1779758247117,52.82,76755.02,0.0,-1.0,0.0,0.0]
[1779758248123,52.82,76763.2,0.0,-1.0,0.0,0.0]
[1779758249130,52.82,76766.89,0.0,-1.0,0.0,0.0]
[1779758250137,52.82,76767.87,0.0,-1.0,0.0,0.0]
[1779758251144,52.82,76769.08,0.0,-1.0,0.0,0.0]
[1779758256179,52.82,76768.78,0.0,-1.0,0.0,0.0]
[1779758261214,52.82,76768.31,0.0,-1.0,0.0,0.0]
[1779758264235,52.82,76776.38,0.0,-1.0,0.0,0.0]
[1779758265242,52.82,76775.69,0.0,-1.0,0.0,0.0]
[1779758266249,52.82,76778.14,0.0,-1.0,0.0,0.0]
[1779758272291,52.82,76777.71,0.0,-1.0,0.0,0.0]
[1779758275312,52.82,76774.56,0.0,-1.0,0.0,0.0]
[1779758276319,52.82,76773.33,0.0,-1.0,0.0,0.0]
[1779758277326,52.82,76774.67,0.0,-1.0,0.0,0.0]
[1779758279340,52.82,76772.64,0.0,-1.0,0.0,0.0]
[1779758280347,52.82,76770.17,0.0,-1.0,0.0,0.0]
[1779758283368,52.82,76771.1,0.0,-1.0,0.0,0.0]
[1779758284274,52.82,76771.1,0.0,-1.0,0.0,0.0]
[1779758284375,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779758284470,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779758288403,52.82,76771.84,0.0,-1.0,0.0,0.0]
[1779758289410,52.82,76777.83,0.0,-1.0,0.0,0.0]
[1779758290418,52.82,76788.5,0.0,-1.0,0.0,0.0]
[1779758291424,52.82,76788.97,0.0,-1.0,0.0,0.0]
[1779758295452,52.82,76790.41,0.0,-1.0,0.0,0.0]
[1779758296459,52.82,76789.12,0.0,-1.0,0.0,0.0]
[1779758297466,52.82,76790.44,0.0,-1.0,0.0,0.0]
[1779758298473,52.82,76792.58,0.0,-1.0,0.0,0.0]
[1779758299480,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779758301494,52.82,76799.12,0.0,-1.0,0.0,0.0]
[1779758302501,52.82,76796.53,0.0,-1.0,0.0,0.0]
[1779758303508,52.82,76795.42,0.0,-1.0,0.0,0.0]
[1779758304515,52.82,76796.76,0.0,-1.0,0.0,0.0]
[1779758305521,52.82,76801.59,0.0,-1.0,0.0,0.0]
[1779758306529,52.82,76796.54,0.0,-1.0,0.0,0.0]
[1779758310558,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779758311566,52.82,76797.78,0.0,-1.0,0.0,0.0]
[1779758312572,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779758314586,52.82,76800.62,0.0,-1.0,0.0,0.0]
[1779758317607,52.82,76799.05,0.0,-1.0,0.0,0.0]
[1779758318614,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779758321635,52.82,76799.24,0.0,-1.0,0.0,0.0]
[1779758322641,52.82,76797.95,0.0,-1.0,0.0,0.0]
[1779758323649,52.82,76795.24,0.0,-1.0,0.0,0.0]
[1779758324656,52.82,76794.32,0.0,-1.0,0.0,0.0]
[1779758325663,52.82,76797.13,0.0,-1.0,0.0,0.0]
[1779758326670,52.82,76795.47,0.0,-1.0,0.0,0.0]
[1779758331705,52.82,76795.25,0.0,-1.0,0.0,0.0]
[1779758333719,52.82,76791.4,0.0,-1.0,0.0,0.0]
[1779758334726,52.82,76787.5,0.0,-1.0,0.0,0.0]
[1779758335734,52.82,76788.94,0.0,-1.0,0.0,0.0]
[1779758336740,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779758337747,52.82,76788.78,0.0,-1.0,0.0,0.0]
[1779758338754,52.82,76790.32,0.0,-1.0,0.0,0.0]
[1779758342782,52.82,76788.65,0.0,-1.0,0.0,0.0]
[1779758348825,52.82,76786.97,0.0,-1.0,0.0,0.0]
[1779758352852,52.82,76785.18,0.0,-1.0,0.0,0.0]
[1779758353859,52.82,76777.3,0.0,-1.0,0.0,0.0]
[1779758354865,52.82,76770.9,0.0,-1.0,0.0,0.0]
[1779758355873,52.82,76770.22,0.0,-1.0,0.0,0.0]
[1779758360909,52.82,76770.64,0.0,-1.0,0.0,0.0]
[1779758361920,52.82,76773.08,0.0,-1.0,0.0,0.0]
[1779758362924,52.82,76783.47,0.0,-1.0,0.0,0.0]
[1779758363931,52.82,76787.23,0.0,-1.0,0.0,0.0]
[1779758364938,52.82,76788.6,0.0,-1.0,0.0,0.0]
[1779758366455,52.82,76790.6,0.0,-1.0,0.0,0.0]
[1779758368966,52.82,76789.24,0.0,-1.0,0.0,0.0]
[1779758369973,52.82,76790.65,0.0,-1.0,0.0,0.0]
[1779758370981,52.82,76790.65,0.0,-1.0,0.0,0.0]
[1779758371220,52.82,76790.65,0.0,-1.0,0.0,0.0]
[1779758371322,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779758377022,52.82,76791.69,0.0,-1.0,0.0,0.0]
[1779758378439,52.82,76791.69,0.0,-1.0,0.0,0.0]
[1779758378473,52.82,76791.69,0.0,-1.0,0.0,0.0]
[1779758378035,52.82,76786.9,0.0,-1.0,0.0,0.0]
[1779758379042,52.82,76780.84,0.0,-1.0,0.0,0.0]
[1779758380049,52.82,76773.99,0.0,-1.0,0.0,0.0]
[1779758384077,52.82,76772.55,0.0,-1.0,0.0,0.0]
[1779758385084,52.82,76771.3,0.0,-1.0,0.0,0.0]
[1779758387098,52.82,76770.26,0.0,-1.0,0.0,0.0]
[1779758390120,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779758391127,52.82,76775.05,0.0,-1.0,0.0,0.0]
[1779758392134,52.82,76778.21,0.0,-1.0,0.0,0.0]
[1779758393028,52.82,76778.21,0.0,-1.0,0.0,0.0]
[1779758393220,52.82,76778.21,0.0,-1.0,0.0,0.0]
[1779758393322,52.82,76778.82,0.0,-1.0,0.0,0.0]
[1779758398176,52.82,76776.25,0.0,-1.0,0.0,0.0]
[1779758399183,52.82,76774.25,0.0,-1.0,0.0,0.0]
[1779758401197,52.82,76777.11,0.0,-1.0,0.0,0.0]
[1779758402204,52.82,76779.08,0.0,-1.0,0.0,0.0]
[1779758404218,52.82,76774.74,0.0,-1.0,0.0,0.0]
[1779758407239,52.82,76771.06,0.0,-1.0,0.0,0.0]
[1779758409254,52.82,76783.14,0.0,-1.0,0.0,0.0]
[1779758410260,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779758412275,52.82,76787.05,0.0,-1.0,0.0,0.0]
[1779758417310,52.82,76786.15,0.0,-1.0,0.0,0.0]
[1779758421338,52.82,76785.01,0.0,-1.0,0.0,0.0]
[1779758423356,52.82,76783.42,0.0,-1.0,0.0,0.0]
[1779758426373,52.82,76782.21,0.0,-1.0,0.0,0.0]
[1779758427380,52.82,76780.84,0.0,-1.0,0.0,0.0]
[1779758428387,52.82,76779.71,0.0,-1.0,0.0,0.0]
[1779758429761,52.82,76780.24,0.0,-1.0,0.0,0.0]
[1779758429970,52.82,76780.24,0.0,-1.0,0.0,0.0]
[1779758430401,52.82,76780.8,0.0,-1.0,0.0,0.0]
[1779758431410,52.82,76781.14,0.0,-1.0,0.0,0.0]
[1779758432416,52.82,76782.24,0.0,-1.0,0.0,0.0]
[1779758433423,52.82,76780.77,0.0,-1.0,0.0,0.0]
[1779758436445,52.82,76781.93,0.0,-1.0,0.0,0.0]
[1779758437452,52.82,76780.56,0.0,-1.0,0.0,0.0]
[1779758438459,52.82,76781.97,0.0,-1.0,0.0,0.0]
[1779758441481,52.82,76780.67,0.0,-1.0,0.0,0.0]
[1779758442488,52.82,76776.01,0.0,-1.0,0.0,0.0]
[1779758444502,52.82,76771.13,0.0,-1.0,0.0,0.0]
[1779758447523,52.82,76768.67,0.0,-1.0,0.0,0.0]
[1779758450544,52.82,76767.47,0.0,-1.0,0.0,0.0]
[1779758452558,52.82,76765.44,0.0,-1.0,0.0,0.0]
[1779758454572,52.82,76766.54,0.0,-1.0,0.0,0.0]
[1779758459607,52.82,76767.92,0.0,-1.0,0.0,0.0]
[1779758462629,52.82,76766.55,0.0,-1.0,0.0,0.0]
[1779758467663,52.82,76766.43,0.0,-1.0,0.0,0.0]
[1779758468921,52.82,76767.55,0.0,-1.0,0.0,0.0]
[1779758474712,52.82,76767.41,0.0,-1.0,0.0,0.0]
[1779758480755,52.82,76766.45,0.0,-1.0,0.0,0.0]
[1779758482769,52.82,76761.5,0.0,-1.0,0.0,0.0]
[1779758484783,52.82,76762.64,0.0,-1.0,0.0,0.0]
[1779758489818,52.82,76762.96,0.0,-1.0,0.0,0.0]
[1779758490825,52.82,76759.74,0.0,-1.0,0.0,0.0]
[1779758491832,52.82,76752.11,0.0,-1.0,0.0,0.0]
[1779758492839,52.82,76750.01,0.0,-1.0,0.0,0.0]
[1779758494853,52.82,76747.33,0.0,-1.0,0.0,0.0]
[1779758496867,52.82,76745.55,0.0,-1.0,0.0,0.0]
[1779758497875,52.82,76744.31,0.0,-1.0,0.0,0.0]
[1779758499888,52.82,76741.65,0.0,-1.0,0.0,0.0]
[1779758504922,52.82,76742.19,0.0,-1.0,0.0,0.0]
[1779758508951,52.82,76746.16,0.0,-1.0,0.0,0.0]
[1779758509846,52.82,76746.16,0.0,-1.0,0.0,0.0]
[1779758509970,52.82,76746.16,0.0,-1.0,0.0,0.0]
[1779758510064,52.82,76748.21,0.0,-1.0,0.0,0.0]
[1779758514993,52.82,76747.04,0.0,-1.0,0.0,0.0]
[1779758517007,52.82,76744.1,0.0,-1.0,0.0,0.0]
[1779758522042,52.82,76743.13,0.0,-1.0,0.0,0.0]
[1779758524056,52.82,76740.84,0.0,-1.0,0.0,0.0]
[1779758526069,52.82,76739.84,0.0,-1.0,0.0,0.0]
[1779758527077,52.82,76738.51,0.0,-1.0,0.0,0.0]
[1779758530099,52.82,76739.84,0.0,-1.0,0.0,0.0]
[1779758535134,52.82,76739.57,0.0,-1.0,0.0,0.0]
[1779758536141,52.82,76740.94,0.0,-1.0,0.0,0.0]
[1779758537573,52.82,76744.79,0.0,-1.0,0.0,0.0]
[1779758541598,52.82,76744.97,0.0,-1.0,0.0,0.0]
[1779758541639,52.82,76755.95,0.0,-1.0,0.0,0.0]
[1779758541720,52.82,76755.95,0.0,-1.0,0.0,0.0]
[1779758542184,52.82,76756.46,0.0,-1.0,0.0,0.0]
[1779758543191,52.82,76758.5,0.0,-1.0,0.0,0.0]
[1779758548226,52.82,76758.63,0.0,-1.0,0.0,0.0]
[1779758551247,52.82,76759.2,0.0,-1.0,0.0,0.0]
[1779758556283,52.82,76758.81,0.0,-1.0,0.0,0.0]
[1779758557290,52.82,76759.84,0.0,-1.0,0.0,0.0]
[1779758561319,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779758562326,52.82,76760.93,0.0,-1.0,0.0,0.0]
[1779758569376,52.82,76760.73,0.0,-1.0,0.0,0.0]
[1779758574411,52.82,76760.38,0.0,-1.0,0.0,0.0]
[1779758579446,52.82,76760.51,0.0,-1.0,0.0,0.0]
[1779758582467,52.82,76744.98,0.0,-1.0,0.0,0.0]
[1779758583474,52.82,76739.97,0.0,-1.0,0.0,0.0]
[1779758584481,52.82,76739.02,0.0,-1.0,0.0,0.0]
[1779758591531,52.82,76739.28,0.0,-1.0,0.0,0.0]
[1779758596566,52.82,76740.82,0.0,-1.0,0.0,0.0]
[1779758598580,52.82,76747.21,0.0,-1.0,0.0,0.0]
[1779758600596,52.82,76744.76,0.0,-1.0,0.0,0.0]
[1779758601603,52.82,76738.05,0.0,-1.0,0.0,0.0]
[1779758605631,52.82,76737.07,0.0,-1.0,0.0,0.0]
[1779758611674,52.82,76736.66,0.0,-1.0,0.0,0.0]
[1779758615703,52.82,76738.14,0.0,-1.0,0.0,0.0]
[1779758620737,52.82,76736.4,0.0,-1.0,0.0,0.0]
[1779758621744,52.82,76735.47,0.0,-1.0,0.0,0.0]
[1779758623758,52.82,76742.09,0.0,-1.0,0.0,0.0]
[1779758624765,52.82,76742.1,0.0,-1.0,0.0,0.0]
[1779758626779,52.82,76739.23,0.0,-1.0,0.0,0.0]
[1779758628793,52.82,76743.22,0.0,-1.0,0.0,0.0]
[1779758629800,52.82,76754.71,0.0,-1.0,0.0,0.0]
[1779758630807,52.82,76754.69,0.0,-1.0,0.0,0.0]
[1779758631814,52.82,76756.2,0.0,-1.0,0.0,0.0]
[1779758632821,52.82,76758.12,0.0,-1.0,0.0,0.0]
[1779758636849,52.82,76757.24,0.0,-1.0,0.0,0.0]
[1779758640878,52.82,76758.13,0.0,-1.0,0.0,0.0]
[1779758641885,52.82,76759.16,0.0,-1.0,0.0,0.0]
[1779758646921,52.82,76757.74,0.0,-1.0,0.0,0.0]
[1779758649941,52.82,76758.7,0.0,-1.0,0.0,0.0]
[1779758651956,52.82,76757.76,0.0,-1.0,0.0,0.0]
[1779758652963,52.82,76758.8,0.0,-1.0,0.0,0.0]
[1779758653970,52.82,76757.07,0.0,-1.0,0.0,0.0]
[1779758654977,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779758655984,52.82,76752.65,0.0,-1.0,0.0,0.0]
[1779758656991,52.82,76760.06,0.0,-1.0,0.0,0.0]
[1779758657998,52.82,76762.73,0.0,-1.0,0.0,0.0]
[1779758662026,52.82,76761.81,0.0,-1.0,0.0,0.0]
[1779758664040,52.82,76762.76,0.0,-1.0,0.0,0.0]
[1779758671089,52.82,76762.96,0.0,-1.0,0.0,0.0]
[1779758673103,52.82,76764.55,0.0,-1.0,0.0,0.0]
[1779758676124,52.82,76762.06,0.0,-1.0,0.0,0.0]
[1779758678137,52.82,76760.47,0.0,-1.0,0.0,0.0]
[1779758679144,52.82,76761.71,0.0,-1.0,0.0,0.0]
[1779758682166,52.82,76760.24,0.0,-1.0,0.0,0.0]
[1779758683175,52.82,76761.45,0.0,-1.0,0.0,0.0]
[1779758688208,52.82,76762.04,0.0,-1.0,0.0,0.0]
[1779758693243,52.82,76761.41,0.0,-1.0,0.0,0.0]
[1779758699285,52.82,76761.66,0.0,-1.0,0.0,0.0]
[1779758700292,52.82,76758.25,0.0,-1.0,0.0,0.0]
[1779758702306,52.82,76757.32,0.0,-1.0,0.0,0.0]
[1779758703313,52.82,76750.37,0.0,-1.0,0.0,0.0]
[1779758704320,52.82,76752.68,0.0,-1.0,0.0,0.0]
[1779758706334,52.82,76749.8,0.0,-1.0,0.0,0.0]
[1779758709355,52.82,76743.37,0.0,-1.0,0.0,0.0]
[1779758711370,52.82,76740.87,0.0,-1.0,0.0,0.0]
[1779758714391,52.82,76739.2,0.0,-1.0,0.0,0.0]
[1779758715398,52.82,76741.31,0.0,-1.0,0.0,0.0]
[1779758717411,52.82,76737.52,0.0,-1.0,0.0,0.0]
[1779758719426,52.82,76735.13,0.0,-1.0,0.0,0.0]
[1779758720084,52.82,76735.13,0.0,-1.0,0.0,0.0]
[1779758720223,52.82,76735.13,0.0,-1.0,0.0,0.0]
[1779758720433,52.82,76734.31,0.0,-1.0,0.0,0.0]
[1779758725468,52.82,76736.57,0.0,-1.0,0.0,0.0]
[1779758726475,52.82,76742.24,0.0,-1.0,0.0,0.0]
[1779758731510,52.82,76742.55,0.0,-1.0,0.0,0.0]
[1779758733524,52.82,76735.92,0.0,-1.0,0.0,0.0]
[1779758736545,52.82,76733.19,0.0,-1.0,0.0,0.0]
[1779758739566,52.82,76728.49,0.0,-1.0,0.0,0.0]
[1779758740573,52.82,76727.41,0.0,-1.0,0.0,0.0]
[1779758742587,52.82,76724.91,0.0,-1.0,0.0,0.0]
[1779758747622,52.82,76723.27,0.0,-1.0,0.0,0.0]
[1779758752657,52.82,76722.96,0.0,-1.0,0.0,0.0]
[1779758757693,52.82,76722.64,0.0,-1.0,0.0,0.0]
[1779758758700,52.82,76720.82,0.0,-1.0,0.0,0.0]
[1779758762728,52.82,76719.94,0.0,-1.0,0.0,0.0]
[1779758763735,52.82,76717.33,0.0,-1.0,0.0,0.0]
[1779758764742,52.82,76719.21,0.0,-1.0,0.0,0.0]
[1779758766756,52.82,76721.2,0.0,-1.0,0.0,0.0]
[1779758767762,52.82,76715.02,0.0,-1.0,0.0,0.0]
[1779758773805,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779758778840,52.82,76714.5,0.0,-1.0,0.0,0.0]
[1779758779847,52.82,76706.87,0.0,-1.0,0.0,0.0]
[1779758780854,52.82,76705.51,0.0,-1.0,0.0,0.0]
[1779758781860,52.82,76704.44,0.0,-1.0,0.0,0.0]
[1779758785889,52.82,76703.18,0.0,-1.0,0.0,0.0]
[1779758787903,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779758788910,52.82,76702.6,0.0,-1.0,0.0,0.0]
[1779758790924,52.82,76703.58,0.0,-1.0,0.0,0.0]
[1779758792070,52.82,76703.61,0.0,-1.0,0.0,0.0]
[1779758792938,52.82,76701.79,0.0,-1.0,0.0,0.0]
[1779758796518,52.82,76701.99,0.0,-1.0,0.0,0.0]
[1779758796720,52.82,76701.99,0.0,-1.0,0.0,0.0]
[1779758796721,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779758796968,52.82,76700.22,0.0,-1.0,0.0,0.0]
[1779758797975,52.82,76694.03,0.0,-1.0,0.0,0.0]
[1779758798982,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779758799988,52.82,76686.36,0.0,-1.0,0.0,0.0]
[1779758800999,52.82,76683.77,0.0,-1.0,0.0,0.0]
[1779758802002,52.82,76675.05,0.0,-1.0,0.0,0.0]
[1779758803010,52.82,76673.87,0.0,-1.0,0.0,0.0]
[1779758804017,52.82,76670.48,0.0,-1.0,0.0,0.0]
[1779758806033,52.82,76669.56,0.0,-1.0,0.0,0.0]
[1779758808047,52.82,76676.39,0.0,-1.0,0.0,0.0]
[1779758809054,52.82,76678.08,0.0,-1.0,0.0,0.0]
[1779758811068,52.82,76676.69,0.0,-1.0,0.0,0.0]
[1779758813081,52.82,76677.64,0.0,-1.0,0.0,0.0]
[1779758818117,52.82,76673.85,0.0,-1.0,0.0,0.0]
[1779758819124,52.82,76670.03,0.0,-1.0,0.0,0.0]
[1779758820131,52.82,76666.64,0.0,-1.0,0.0,0.0]
[1779758822145,52.82,76663.54,0.0,-1.0,0.0,0.0]
[1779758823152,52.82,76662.7,0.0,-1.0,0.0,0.0]
[1779758825166,52.82,76666.9,0.0,-1.0,0.0,0.0]
[1779758826173,52.82,76664.17,0.0,-1.0,0.0,0.0]
[1779758832216,52.82,76667.78,0.0,-1.0,0.0,0.0]
[1779758833223,52.82,76675.53,0.0,-1.0,0.0,0.0]
[1779758834230,52.82,76687.25,0.0,-1.0,0.0,0.0]
[1779758835237,52.82,76689.63,0.0,-1.0,0.0,0.0]
[1779758836244,52.82,76691.0,0.0,-1.0,0.0,0.0]
[1779758837251,52.82,76696.24,0.0,-1.0,0.0,0.0]
[1779758838258,52.82,76701.13,0.0,-1.0,0.0,0.0]
[1779758839264,52.82,76705.12,0.0,-1.0,0.0,0.0]
[1779758840272,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779758842286,52.82,76702.84,0.0,-1.0,0.0,0.0]
[1779758843294,52.82,76700.12,0.0,-1.0,0.0,0.0]
[1779758848329,52.82,76700.73,0.0,-1.0,0.0,0.0]
[1779758851350,52.82,76700.63,0.0,-1.0,0.0,0.0]
[1779758856386,52.82,76701.27,0.0,-1.0,0.0,0.0]
[1779758857393,52.82,76699.86,0.0,-1.0,0.0,0.0]
[1779758862430,52.82,76700.79,0.0,-1.0,0.0,0.0]
[1779758864442,52.82,76699.49,0.0,-1.0,0.0,0.0]
[1779758865449,52.82,76700.62,0.0,-1.0,0.0,0.0]
[1779758872498,52.82,76701.35,0.0,-1.0,0.0,0.0]
[1779758877533,52.82,76703.04,0.0,-1.0,0.0,0.0]
[1779758880554,52.82,76704.5,0.0,-1.0,0.0,0.0]
[1779758881561,52.82,76705.47,0.0,-1.0,0.0,0.0]
[1779758882578,52.82,76711.59,0.0,-1.0,0.0,0.0]
[1779758883576,52.82,76719.65,0.0,-1.0,0.0,0.0]
[1779758884583,52.82,76720.77,0.0,-1.0,0.0,0.0]
[1779758887604,52.82,76721.64,0.0,-1.0,0.0,0.0]
[1779758888611,52.82,76725.32,0.0,-1.0,0.0,0.0]
[1779758890625,52.82,76727.15,0.0,-1.0,0.0,0.0]
[1779758893646,52.82,76728.67,0.0,-1.0,0.0,0.0]
[1779758896667,52.82,76730.69,0.0,-1.0,0.0,0.0]
[1779758901701,52.82,76730.21,0.0,-1.0,0.0,0.0]
[1779758906736,52.82,76730.29,0.0,-1.0,0.0,0.0]
[1779758913786,52.82,76730.59,0.0,-1.0,0.0,0.0]
[1779758914793,52.82,76735.55,0.0,-1.0,0.0,0.0]
[1779758916807,52.82,76734.3,0.0,-1.0,0.0,0.0]
[1779758917814,52.82,76733.31,0.0,-1.0,0.0,0.0]
[1779758922849,52.82,76735.72,0.0,-1.0,0.0,0.0]
[1779758923856,52.82,76738.42,0.0,-1.0,0.0,0.0]
[1779758924864,52.82,76740.5,0.0,-1.0,0.0,0.0]
[1779758929899,52.82,76741.06,0.0,-1.0,0.0,0.0]
[1779758932921,52.82,76743.16,0.0,-1.0,0.0,0.0]
[1779758936948,52.82,76736.13,0.0,-1.0,0.0,0.0]
[1779758937955,52.82,76733.46,0.0,-1.0,0.0,0.0]
[1779758942990,52.82,76733.52,0.0,-1.0,0.0,0.0]
[1779758948025,52.82,76734.0,0.0,-1.0,0.0,0.0]
[1779758952053,52.82,76732.52,0.0,-1.0,0.0,0.0]
[1779758953060,52.82,76733.68,0.0,-1.0,0.0,0.0]
[1779758957088,52.82,76736.11,0.0,-1.0,0.0,0.0]
[1779758958095,52.82,76739.02,0.0,-1.0,0.0,0.0]
[1779758960109,52.82,76737.25,0.0,-1.0,0.0,0.0]
[1779758963130,52.82,76736.11,0.0,-1.0,0.0,0.0]
[1779758968165,52.82,76735.5,0.0,-1.0,0.0,0.0]
[1779758971186,52.82,76734.43,0.0,-1.0,0.0,0.0]
[1779758972195,52.82,76733.47,0.0,-1.0,0.0,0.0]
[1779758977230,52.82,76734.18,0.0,-1.0,0.0,0.0]
[1779758981258,52.82,76732.71,0.0,-1.0,0.0,0.0]
[1779758983543,52.82,76733.56,0.0,-1.0,0.0,0.0]
[1779758989314,52.82,76733.44,0.0,-1.0,0.0,0.0]
[1779758992334,52.82,76728.72,0.0,-1.0,0.0,0.0]
[1779758995356,52.82,76726.74,0.0,-1.0,0.0,0.0]
[1779758997370,52.82,76725.68,0.0,-1.0,0.0,0.0]
[1779758999384,52.82,76724.11,0.0,-1.0,0.0,0.0]
[1779759002405,52.82,76719.05,0.0,-1.0,0.0,0.0]
[1779759003413,52.82,76698.61,0.0,-1.0,0.0,0.0]
[1779759004419,52.82,76690.87,0.0,-1.0,0.0,0.0]
[1779759005426,52.82,76692.17,0.0,-1.0,0.0,0.0]
[1779759007440,52.82,76691.29,0.0,-1.0,0.0,0.0]
[1779759011468,52.82,76689.06,0.0,-1.0,0.0,0.0]
[1779759012475,52.82,76688.05,0.0,-1.0,0.0,0.0]
[1779759015501,52.82,76676.4,0.0,-1.0,0.0,0.0]
[1779759016508,52.82,76675.01,0.0,-1.0,0.0,0.0]
[1779759021543,52.82,76675.59,0.0,-1.0,0.0,0.0]
[1779759022753,52.82,76674.32,0.0,-1.0,0.0,0.0]
[1779759024564,52.82,76672.48,0.0,-1.0,0.0,0.0]
[1779759027585,52.82,76668.76,0.0,-1.0,0.0,0.0]
[1779759028592,52.82,76665.35,0.0,-1.0,0.0,0.0]
[1779759030477,52.82,76665.35,0.0,-1.0,0.0,0.0]
[1779759030720,52.82,76665.35,0.0,-1.0,0.0,0.0]
[1779759030787,52.82,76666.05,0.0,-1.0,0.0,0.0]
[1779759031613,52.82,76666.01,0.0,-1.0,0.0,0.0]
[1779759035641,52.82,76661.56,0.0,-1.0,0.0,0.0]
[1779759040676,52.82,76672.93,0.0,-1.0,0.0,0.0]
[1779759041682,52.82,76674.5,0.0,-1.0,0.0,0.0]
[1779759042442,52.82,76674.5,0.0,-1.0,0.0,0.0]
[1779759044704,52.82,76673.42,0.0,-1.0,0.0,0.0]
[1779759046718,52.82,76679.98,0.0,-1.0,0.0,0.0]
[1779759047725,52.82,76686.44,0.0,-1.0,0.0,0.0]
[1779759049739,52.82,76686.73,0.0,-1.0,0.0,0.0]
[1779759052760,52.82,76687.57,0.0,-1.0,0.0,0.0]
[1779759053767,52.82,76688.56,0.0,-1.0,0.0,0.0]
[1779759054774,52.82,76690.2,0.0,-1.0,0.0,0.0]
[1779759055781,52.82,76688.2,0.0,-1.0,0.0,0.0]
[1779759058275,52.82,76688.31,0.0,-1.0,0.0,0.0]
[1779759058471,52.82,76688.31,0.0,-1.0,0.0,0.0]
[1779759058802,52.82,76695.87,0.0,-1.0,0.0,0.0]
[1779759059809,52.82,76697.92,0.0,-1.0,0.0,0.0]
[1779759063842,52.82,76691.83,0.0,-1.0,0.0,0.0]
[1779759065857,52.82,76692.92,0.0,-1.0,0.0,0.0]
[1779759068878,52.82,76694.38,0.0,-1.0,0.0,0.0]
[1779759069885,52.82,76695.85,0.0,-1.0,0.0,0.0]
[1779759071899,52.82,76698.4,0.0,-1.0,0.0,0.0]
[1779759072906,52.82,76699.97,0.0,-1.0,0.0,0.0]
[1779759073913,52.82,76699.0,0.0,-1.0,0.0,0.0]
[1779759078949,52.82,76699.56,0.0,-1.0,0.0,0.0]
[1779759079956,52.82,76696.45,0.0,-1.0,0.0,0.0]
[1779759080963,52.82,76695.45,0.0,-1.0,0.0,0.0]
[1779759083984,52.82,76697.53,0.0,-1.0,0.0,0.0]
[1779759084991,52.82,76701.17,0.0,-1.0,0.0,0.0]
[1779759087005,52.82,76699.06,0.0,-1.0,0.0,0.0]
[1779759091036,52.82,76694.72,0.0,-1.0,0.0,0.0]
[1779759092043,52.82,76693.59,0.0,-1.0,0.0,0.0]
[1779759094057,52.82,76695.1,0.0,-1.0,0.0,0.0]
[1779759095064,52.82,76696.62,0.0,-1.0,0.0,0.0]
[1779759097078,52.82,76698.27,0.0,-1.0,0.0,0.0]
[1779759098085,52.82,76701.1,0.0,-1.0,0.0,0.0]
[1779759104127,52.82,76701.03,0.0,-1.0,0.0,0.0]
[1779759109162,52.82,76700.05,0.0,-1.0,0.0,0.0]
[1779759113190,52.82,76700.91,0.0,-1.0,0.0,0.0]
[1779759120239,52.82,76699.38,0.0,-1.0,0.0,0.0]
[1779759121251,52.82,76694.75,0.0,-1.0,0.0,0.0]
[1779759122256,52.82,76673.81,0.0,-1.0,0.0,0.0]
[1779759123263,52.82,76668.42,0.0,-1.0,0.0,0.0]
[1779759125277,52.82,76666.24,0.0,-1.0,0.0,0.0]
[1779759129305,52.82,76668.11,0.0,-1.0,0.0,0.0]
[1779759131319,52.82,76669.01,0.0,-1.0,0.0,0.0]
[1779759133333,52.82,76670.79,0.0,-1.0,0.0,0.0]
[1779759135347,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779759137204,52.82,76666.87,0.0,-1.0,0.0,0.0]
[1779759137361,52.82,76666.05,0.0,-1.0,0.0,0.0]
[1779759138374,52.82,76668.75,0.0,-1.0,0.0,0.0]
[1779759139381,52.82,76674.43,0.0,-1.0,0.0,0.0]
[1779759140430,52.82,76674.43,0.0,-1.0,0.0,0.0]
[1779759140471,52.82,76674.43,0.0,-1.0,0.0,0.0]
[1779759140531,52.82,76681.04,0.0,-1.0,0.0,0.0]
[1779759142402,52.82,76667.69,0.0,-1.0,0.0,0.0]
[1779759143409,52.82,76668.74,0.0,-1.0,0.0,0.0]
[1779759144416,52.82,76672.07,0.0,-1.0,0.0,0.0]
[1779759147894,52.82,76671.28,0.0,-1.0,0.0,0.0]
[1779759147971,52.82,76671.28,0.0,-1.0,0.0,0.0]
[1779759148069,52.82,76669.0,0.0,-1.0,0.0,0.0]
[1779759148443,52.82,76667.2,0.0,-1.0,0.0,0.0]
[1779759150458,52.82,76672.07,0.0,-1.0,0.0,0.0]
[1779759151750,52.82,76673.2,0.0,-1.0,0.0,0.0]
[1779759157507,52.82,76673.46,0.0,-1.0,0.0,0.0]
[1779759158879,52.82,76673.46,0.0,-1.0,0.0,0.0]
[1779759158971,52.82,76673.46,0.0,-1.0,0.0,0.0]
[1779759158976,52.82,76673.67,0.0,-1.0,0.0,0.0]
[1779759164556,52.82,76673.49,0.0,-1.0,0.0,0.0]
[1779759166570,52.82,76672.57,0.0,-1.0,0.0,0.0]
[1779759169591,52.82,76667.32,0.0,-1.0,0.0,0.0]
[1779759170598,52.82,76666.27,0.0,-1.0,0.0,0.0]
[1779759171605,52.82,76664.77,0.0,-1.0,0.0,0.0]
[1779759174625,52.82,76659.67,0.0,-1.0,0.0,0.0]
[1779759177647,52.82,76658.29,0.0,-1.0,0.0,0.0]
[1779759180668,52.82,76653.9,0.0,-1.0,0.0,0.0]
[1779759181643,52.82,76653.9,0.0,-1.0,0.0,0.0]
[1779759181971,52.82,76653.9,0.0,-1.0,0.0,0.0]
[1779759181974,52.82,76645.29,0.0,-1.0,0.0,0.0]
[1779759182682,52.82,76641.57,0.0,-1.0,0.0,0.0]
[1779759185703,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779759186638,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779759186721,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779759186731,52.82,76640.85,0.0,-1.0,0.0,0.0]
[1779759188724,52.82,76643.06,0.0,-1.0,0.0,0.0]
[1779759189731,52.82,76642.23,0.0,-1.0,0.0,0.0]
[1779759192752,52.82,76640.87,0.0,-1.0,0.0,0.0]
[1779759194766,52.82,76640.03,0.0,-1.0,0.0,0.0]
[1779759195773,52.82,76632.22,0.0,-1.0,0.0,0.0]
[1779759196780,52.82,76623.25,0.0,-1.0,0.0,0.0]
[1779759197787,52.82,76615.42,0.0,-1.0,0.0,0.0]
[1779759198781,52.82,76615.42,0.0,-1.0,0.0,0.0]
[1779759198794,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779759199725,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779759199743,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779759199803,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779759202824,52.82,76616.2,0.0,-1.0,0.0,0.0]
[1779759204794,52.82,76615.77,0.0,-1.0,0.0,0.0]
[1779759204975,52.82,76615.77,0.0,-1.0,0.0,0.0]
[1779759205053,52.82,76615.49,0.0,-1.0,0.0,0.0]
[1779759206852,52.82,76611.77,0.0,-1.0,0.0,0.0]
[1779759207859,52.82,76598.97,0.0,-1.0,0.0,0.0]
[1779759209873,52.82,76597.23,0.0,-1.0,0.0,0.0]
[1779759210880,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779759212223,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779759212303,52.82,76585.11,0.0,-1.0,0.0,0.0]
[1779759212332,52.82,76585.11,0.0,-1.0,0.0,0.0]
[1779759214908,52.82,76584.02,0.0,-1.0,0.0,0.0]
[1779759215916,52.82,76581.44,0.0,-1.0,0.0,0.0]
[1779759216923,52.82,76580.0,0.0,-1.0,0.0,0.0]
[1779759217930,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779759218937,52.82,76590.31,0.0,-1.0,0.0,0.0]
[1779759219944,52.82,76592.12,0.0,-1.0,0.0,0.0]
[1779759220952,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779759223893,52.82,76596.7,0.0,-1.0,0.0,0.0]
[1779759223971,52.82,76596.7,0.0,-1.0,0.0,0.0]
[1779759223972,52.82,76596.4,0.0,-1.0,0.0,0.0]
[1779759224980,52.82,76595.58,0.0,-1.0,0.0,0.0]
[1779759225987,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779759226994,52.82,76592.18,0.0,-1.0,0.0,0.0]
[1779759230015,52.82,76599.72,0.0,-1.0,0.0,0.0]
[1779759231024,52.82,76603.75,0.0,-1.0,0.0,0.0]
[1779759232030,52.82,76596.04,0.0,-1.0,0.0,0.0]
[1779759232706,52.82,76596.04,0.0,-1.0,0.0,0.0]
[1779759232720,52.82,76596.04,0.0,-1.0,0.0,0.0]
[1779759233037,52.82,76595.29,0.0,-1.0,0.0,0.0]
[1779759238072,52.82,76596.77,0.0,-1.0,0.0,0.0]
[1779759241093,52.82,76593.65,0.0,-1.0,0.0,0.0]
[1779759242104,52.82,76582.5,0.0,-1.0,0.0,0.0]
[1779759243107,52.82,76579.54,0.0,-1.0,0.0,0.0]
[1779759244114,52.82,76575.27,0.0,-1.0,0.0,0.0]
[1779759245121,52.82,76574.41,0.0,-1.0,0.0,0.0]
[1779759246140,52.82,76568.05,0.0,-1.0,0.0,0.0]
[1779759247138,52.82,76559.81,0.0,-1.0,0.0,0.0]
[1779759248145,52.82,76560.21,0.0,-1.0,0.0,0.0]
[1779759251166,52.82,76559.13,0.0,-1.0,0.0,0.0]
[1779759253180,52.82,76559.91,0.0,-1.0,0.0,0.0]
[1779759258215,52.82,76559.94,0.0,-1.0,0.0,0.0]
[1779759260232,52.82,76561.07,0.0,-1.0,0.0,0.0]
[1779759261241,52.82,76569.27,0.0,-1.0,0.0,0.0]
[1779759262248,52.82,76569.34,0.0,-1.0,0.0,0.0]
[1779759263255,52.82,76570.72,0.0,-1.0,0.0,0.0]
[1779759264261,52.82,76568.84,0.0,-1.0,0.0,0.0]
[1779759265269,52.82,76570.07,0.0,-1.0,0.0,0.0]
[1779759266276,52.82,76568.92,0.0,-1.0,0.0,0.0]
[1779759267283,52.82,76569.68,0.0,-1.0,0.0,0.0]
[1779759269296,52.82,76577.15,0.0,-1.0,0.0,0.0]
[1779759270304,52.82,76585.56,0.0,-1.0,0.0,0.0]
[1779759271311,52.82,76577.78,0.0,-1.0,0.0,0.0]
[1779759272318,52.82,76578.02,0.0,-1.0,0.0,0.0]
[1779759274332,52.82,76572.52,0.0,-1.0,0.0,0.0]
[1779759277353,52.82,76565.75,0.0,-1.0,0.0,0.0]
[1779759279367,52.82,76566.43,0.0,-1.0,0.0,0.0]
[1779759284402,52.82,76566.97,0.0,-1.0,0.0,0.0]
[1779759287425,52.82,76570.5,0.0,-1.0,0.0,0.0]
[1779759288430,52.82,76576.44,0.0,-1.0,0.0,0.0]
[1779759289437,52.82,76577.9,0.0,-1.0,0.0,0.0]
[1779759290444,52.82,76579.26,0.0,-1.0,0.0,0.0]
[1779759291450,52.82,76585.45,0.0,-1.0,0.0,0.0]
[1779759293466,52.82,76587.43,0.0,-1.0,0.0,0.0]
[1779759296486,52.82,76596.35,0.0,-1.0,0.0,0.0]
[1779759297493,52.82,76596.96,0.0,-1.0,0.0,0.0]
[1779759298500,52.82,76592.92,0.0,-1.0,0.0,0.0]
[1779759300514,52.82,76594.31,0.0,-1.0,0.0,0.0]
[1779759301521,52.82,76593.39,0.0,-1.0,0.0,0.0]
[1779759307108,52.82,76593.51,0.0,-1.0,0.0,0.0]
[1779759311594,52.82,76595.25,0.0,-1.0,0.0,0.0]
[1779759313122,52.82,76595.25,0.0,-1.0,0.0,0.0]
[1779759313224,52.82,76595.25,0.0,-1.0,0.0,0.0]
[1779759313325,52.82,76589.93,0.0,-1.0,0.0,0.0]
[1779759313608,52.82,76584.14,0.0,-1.0,0.0,0.0]
[1779759314615,52.82,76580.28,0.0,-1.0,0.0,0.0]
[1779759315622,52.82,76589.31,0.0,-1.0,0.0,0.0]
[1779759316629,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779759318643,52.82,76590.72,0.0,-1.0,0.0,0.0]
[1779759322673,52.82,76589.8,0.0,-1.0,0.0,0.0]
[1779759327706,52.82,76589.79,0.0,-1.0,0.0,0.0]
[1779759331734,52.82,76589.85,0.0,-1.0,0.0,0.0]
[1779759333748,52.82,76590.76,0.0,-1.0,0.0,0.0]
[1779759336769,52.82,76589.62,0.0,-1.0,0.0,0.0]
[1779759337776,52.82,76588.76,0.0,-1.0,0.0,0.0]
[1779759339790,52.82,76584.99,0.0,-1.0,0.0,0.0]
[1779759340797,52.82,76579.44,0.0,-1.0,0.0,0.0]
[1779759341805,52.82,76585.19,0.0,-1.0,0.0,0.0]
[1779759342811,52.82,76590.95,0.0,-1.0,0.0,0.0]
[1779759343818,52.82,76591.78,0.0,-1.0,0.0,0.0]
[1779759344825,52.82,76605.38,0.0,-1.0,0.0,0.0]
[1779759345832,52.82,76621.65,0.0,-1.0,0.0,0.0]
[1779759346839,52.82,76631.57,0.0,-1.0,0.0,0.0]
[1779759347846,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779759352466,52.82,76634.35,0.0,-1.0,0.0,0.0]
[1779759351874,52.82,76633.53,0.0,-1.0,0.0,0.0]
[1779759353888,52.82,76629.18,0.0,-1.0,0.0,0.0]
[1779759357916,52.82,76630.13,0.0,-1.0,0.0,0.0]
[1779759360483,52.82,76630.17,0.0,-1.0,0.0,0.0]
[1779759359929,52.82,76627.79,0.0,-1.0,0.0,0.0]
[1779759360721,52.82,76627.79,0.0,-1.0,0.0,0.0]
[1779759360937,52.82,76629.33,0.0,-1.0,0.0,0.0]
[1779759361944,52.82,76628.21,0.0,-1.0,0.0,0.0]
[1779759363958,52.82,76628.98,0.0,-1.0,0.0,0.0]
[1779759366980,52.82,76633.59,0.0,-1.0,0.0,0.0]
[1779759367986,52.82,76644.04,0.0,-1.0,0.0,0.0]
[1779759368993,52.82,76648.59,0.0,-1.0,0.0,0.0]
[1779759370000,52.82,76651.36,0.0,-1.0,0.0,0.0]
[1779759372016,52.82,76654.39,0.0,-1.0,0.0,0.0]
[1779759373021,52.82,76650.06,0.0,-1.0,0.0,0.0]
[1779759374028,52.82,76647.49,0.0,-1.0,0.0,0.0]
[1779759377049,52.82,76651.95,0.0,-1.0,0.0,0.0]
[1779759380070,52.82,76655.17,0.0,-1.0,0.0,0.0]
[1779759381077,52.82,76659.8,0.0,-1.0,0.0,0.0]
[1779759382084,52.82,76663.35,0.0,-1.0,0.0,0.0]
[1779759383091,52.82,76665.52,0.0,-1.0,0.0,0.0]
[1779759386112,52.82,76664.15,0.0,-1.0,0.0,0.0]
[1779759387119,52.82,76665.17,0.0,-1.0,0.0,0.0]
[1779759388126,52.82,76654.55,0.0,-1.0,0.0,0.0]
[1779759389133,52.82,76651.84,0.0,-1.0,0.0,0.0]
[1779759391147,52.82,76651.18,0.0,-1.0,0.0,0.0]
[1779759393161,52.82,76653.22,0.0,-1.0,0.0,0.0]
[1779759396182,52.82,76648.44,0.0,-1.0,0.0,0.0]
[1779759398196,52.82,76650.19,0.0,-1.0,0.0,0.0]
[1779759401218,52.82,76649.05,0.0,-1.0,0.0,0.0]
[1779759406253,52.82,76649.33,0.0,-1.0,0.0,0.0]
[1779759409279,52.82,76647.13,0.0,-1.0,0.0,0.0]
[1779759410286,52.82,76633.74,0.0,-1.0,0.0,0.0]
[1779759411292,52.82,76634.65,0.0,-1.0,0.0,0.0]
[1779759412300,52.82,76633.68,0.0,-1.0,0.0,0.0]
[1779759413307,52.82,76642.27,0.0,-1.0,0.0,0.0]
[1779759414314,52.82,76638.04,0.0,-1.0,0.0,0.0]
[1779759415321,52.82,76631.49,0.0,-1.0,0.0,0.0]
[1779759418342,52.82,76630.33,0.0,-1.0,0.0,0.0]
[1779759419349,52.82,76623.35,0.0,-1.0,0.0,0.0]
[1779759420356,52.82,76620.95,0.0,-1.0,0.0,0.0]
[1779759421369,52.82,76617.56,0.0,-1.0,0.0,0.0]
[1779759422376,52.82,76601.02,0.0,-1.0,0.0,0.0]
[1779759423383,52.82,76588.63,0.0,-1.0,0.0,0.0]
[1779759424390,52.82,76601.63,0.0,-1.0,0.0,0.0]
[1779759425397,52.82,76603.87,0.0,-1.0,0.0,0.0]
[1779759428418,52.82,76617.14,0.0,-1.0,0.0,0.0]
[1779759429425,52.82,76618.77,0.0,-1.0,0.0,0.0]
[1779759432446,52.82,76620.35,0.0,-1.0,0.0,0.0]
[1779759436474,52.82,76621.63,0.0,-1.0,0.0,0.0]
[1779759438020,52.82,76621.16,0.0,-1.0,0.0,0.0]
[1779759438220,52.82,76621.16,0.0,-1.0,0.0,0.0]
[1779759438487,52.82,76625.83,0.0,-1.0,0.0,0.0]
[1779759439495,52.82,76628.83,0.0,-1.0,0.0,0.0]
[1779759442517,52.82,76627.35,0.0,-1.0,0.0,0.0]
[1779759444530,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779759446545,52.82,76617.03,0.0,-1.0,0.0,0.0]
[1779759447552,52.82,76611.05,0.0,-1.0,0.0,0.0]
[1779759448559,52.82,76610.23,0.0,-1.0,0.0,0.0]
[1779759451582,52.82,76609.7,0.0,-1.0,0.0,0.0]
[1779759452587,52.82,76608.34,0.0,-1.0,0.0,0.0]
[1779759453594,52.82,76609.56,0.0,-1.0,0.0,0.0]
[1779759454602,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779759455616,52.82,76599.59,0.0,-1.0,0.0,0.0]
[1779759456618,52.82,76593.22,0.0,-1.0,0.0,0.0]
[1779759457625,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779759459639,52.82,76597.51,0.0,-1.0,0.0,0.0]
[1779759460646,52.82,76596.76,0.0,-1.0,0.0,0.0]
[1779759461653,52.82,76599.69,0.0,-1.0,0.0,0.0]
[1779759462660,52.82,76598.32,0.0,-1.0,0.0,0.0]
[1779759464673,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779759465681,52.82,76603.14,0.0,-1.0,0.0,0.0]
[1779759466688,52.82,76605.07,0.0,-1.0,0.0,0.0]
[1779759468409,52.82,76605.84,0.0,-1.0,0.0,0.0]
[1779759468703,52.82,76606.98,0.0,-1.0,0.0,0.0]
[1779759472731,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779759473820,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779759473972,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779759474022,52.82,76606.89,0.0,-1.0,0.0,0.0]
[1779759475752,52.82,76607.96,0.0,-1.0,0.0,0.0]
[1779759476759,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779759480787,52.82,76607.87,0.0,-1.0,0.0,0.0]
[1779759482801,52.82,76610.13,0.0,-1.0,0.0,0.0]
[1779759483809,52.82,76614.0,0.0,-1.0,0.0,0.0]
[1779759484815,52.82,76615.39,0.0,-1.0,0.0,0.0]
[1779759485823,52.82,76613.7,0.0,-1.0,0.0,0.0]
[1779759486830,52.82,76615.11,0.0,-1.0,0.0,0.0]
[1779759487837,52.82,76626.21,0.0,-1.0,0.0,0.0]
[1779759488844,52.82,76628.28,0.0,-1.0,0.0,0.0]
[1779759489851,52.82,76629.18,0.0,-1.0,0.0,0.0]
[1779759494900,52.82,76629.35,0.0,-1.0,0.0,0.0]
[1779759499936,52.82,76628.95,0.0,-1.0,0.0,0.0]
[1779759500943,52.82,76625.03,0.0,-1.0,0.0,0.0]
[1779759501950,52.82,76616.61,0.0,-1.0,0.0,0.0]
[1779759502957,52.82,76614.84,0.0,-1.0,0.0,0.0]
[1779759503964,52.82,76612.77,0.0,-1.0,0.0,0.0]
[1779759504971,52.82,76610.98,0.0,-1.0,0.0,0.0]
[1779759510008,52.82,76608.27,0.0,-1.0,0.0,0.0]
[1779759511013,52.82,76607.67,0.0,-1.0,0.0,0.0]
[1779759513027,52.82,76606.11,0.0,-1.0,0.0,0.0]
[1779759516048,52.82,76607.37,0.0,-1.0,0.0,0.0]
[1779759518062,52.82,76605.78,0.0,-1.0,0.0,0.0]
[1779759521086,52.82,76606.88,0.0,-1.0,0.0,0.0]
[1779759523101,52.82,76606.05,0.0,-1.0,0.0,0.0]
[1779759524108,52.82,76604.01,0.0,-1.0,0.0,0.0]
[1779759527129,52.82,76609.68,0.0,-1.0,0.0,0.0]
[1779759528136,52.82,76600.98,0.0,-1.0,0.0,0.0]
[1779759530151,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779759531157,52.82,76603.29,0.0,-1.0,0.0,0.0]
[1779759536192,52.82,76604.09,0.0,-1.0,0.0,0.0]
[1779759541227,52.82,76603.57,0.0,-1.0,0.0,0.0]
[1779759545255,52.82,76611.57,0.0,-1.0,0.0,0.0]
[1779759546262,52.82,76602.75,0.0,-1.0,0.0,0.0]
[1779759547269,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779759548276,52.82,76602.71,0.0,-1.0,0.0,0.0]
[1779759549283,52.82,76603.6,0.0,-1.0,0.0,0.0]
[1779759550290,52.82,76607.09,0.0,-1.0,0.0,0.0]
[1779759551296,52.82,76604.35,0.0,-1.0,0.0,0.0]
[1779759552305,52.82,76611.99,0.0,-1.0,0.0,0.0]
[1779759553311,52.82,76627.8,0.0,-1.0,0.0,0.0]
[1779759554318,52.82,76626.3,0.0,-1.0,0.0,0.0]
[1779759557339,52.82,76628.64,0.0,-1.0,0.0,0.0]
[1779759558346,52.82,76627.33,0.0,-1.0,0.0,0.0]
[1779759562374,52.82,76626.23,0.0,-1.0,0.0,0.0]
[1779759564388,52.82,76624.94,0.0,-1.0,0.0,0.0]
[1779759569423,52.82,76625.69,0.0,-1.0,0.0,0.0]
[1779759571949,52.82,76625.41,0.0,-1.0,0.0,0.0]
[1779759571970,52.82,76625.41,0.0,-1.0,0.0,0.0]
[1779759572443,52.82,76623.07,0.0,-1.0,0.0,0.0]
[1779759574457,52.82,76621.49,0.0,-1.0,0.0,0.0]
[1779759575465,52.82,76623.7,0.0,-1.0,0.0,0.0]
[1779759578486,52.82,76624.6,0.0,-1.0,0.0,0.0]
[1779759579493,52.82,76613.93,0.0,-1.0,0.0,0.0]
[1779759580499,52.82,76608.73,0.0,-1.0,0.0,0.0]
[1779759581507,52.82,76609.79,0.0,-1.0,0.0,0.0]
[1779759584530,52.82,76608.85,0.0,-1.0,0.0,0.0]
[1779759585537,52.82,76602.59,0.0,-1.0,0.0,0.0]
[1779759586544,52.82,76600.36,0.0,-1.0,0.0,0.0]
[1779759590573,52.82,76598.87,0.0,-1.0,0.0,0.0]
[1779759591580,52.82,76599.71,0.0,-1.0,0.0,0.0]
[1779759597622,52.82,76594.21,0.0,-1.0,0.0,0.0]
[1779759598629,52.82,76589.7,0.0,-1.0,0.0,0.0]
[1779759599636,52.82,76592.06,0.0,-1.0,0.0,0.0]
[1779759601651,52.82,76578.0,0.0,-1.0,0.0,0.0]
[1779759602657,52.82,76577.47,0.0,-1.0,0.0,0.0]
[1779759603664,52.82,76575.15,0.0,-1.0,0.0,0.0]
[1779759604671,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779759608698,52.82,76569.32,0.0,-1.0,0.0,0.0]
[1779759610713,52.82,76563.02,0.0,-1.0,0.0,0.0]
[1779759613734,52.82,76564.1,0.0,-1.0,0.0,0.0]
[1779759616435,52.82,76564.17,0.0,-1.0,0.0,0.0]
[1779759616470,52.82,76564.17,0.0,-1.0,0.0,0.0]
[1779759616755,52.82,76567.92,0.0,-1.0,0.0,0.0]
[1779759621790,52.82,76567.62,0.0,-1.0,0.0,0.0]
[1779759623804,52.82,76572.32,0.0,-1.0,0.0,0.0]
[1779759624810,52.82,76574.34,0.0,-1.0,0.0,0.0]
[1779759625819,52.82,76572.59,0.0,-1.0,0.0,0.0]
[1779759626826,52.82,76573.4,0.0,-1.0,0.0,0.0]
[1779759629847,52.82,76570.23,0.0,-1.0,0.0,0.0]
[1779759630854,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779759631861,52.82,76571.41,0.0,-1.0,0.0,0.0]
[1779759632868,52.82,76570.58,0.0,-1.0,0.0,0.0]
[1779759637904,52.82,76566.0,0.0,-1.0,0.0,0.0]
[1779759638911,52.82,76563.85,0.0,-1.0,0.0,0.0]
[1779759639918,52.82,76562.79,0.0,-1.0,0.0,0.0]
[1779759644953,52.82,76562.92,0.0,-1.0,0.0,0.0]
[1779759649987,52.82,76564.02,0.0,-1.0,0.0,0.0]
[1779759650995,52.82,76562.67,0.0,-1.0,0.0,0.0]
[1779759652009,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779759653009,52.82,76568.7,0.0,-1.0,0.0,0.0]
[1779759657036,52.82,76566.53,0.0,-1.0,0.0,0.0]
[1779759660058,52.82,76563.64,0.0,-1.0,0.0,0.0]
[1779759662110,52.82,76554.5,0.0,-1.0,0.0,0.0]
[1779759663087,52.82,76551.55,0.0,-1.0,0.0,0.0]
[1779759664094,52.82,76550.75,0.0,-1.0,0.0,0.0]
[1779759665101,52.82,76552.09,0.0,-1.0,0.0,0.0]
[1779759666108,52.82,76552.83,0.0,-1.0,0.0,0.0]
[1779759669717,52.82,76562.52,0.0,-1.0,0.0,0.0]
[1779759670137,52.82,76561.23,0.0,-1.0,0.0,0.0]
[1779759671146,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779759672152,52.82,76556.33,0.0,-1.0,0.0,0.0]
[1779759674166,52.82,76558.01,0.0,-1.0,0.0,0.0]
[1779759675173,52.82,76557.2,0.0,-1.0,0.0,0.0]
[1779759676180,52.82,76560.5,0.0,-1.0,0.0,0.0]
[1779759677187,52.82,76562.64,0.0,-1.0,0.0,0.0]
[1779759681216,52.82,76561.89,0.0,-1.0,0.0,0.0]
[1779759683229,52.82,76559.49,0.0,-1.0,0.0,0.0]
[1779759685243,52.82,76557.76,0.0,-1.0,0.0,0.0]
[1779759686250,52.82,76555.13,0.0,-1.0,0.0,0.0]
[1779759687336,52.82,76553.09,0.0,-1.0,0.0,0.0]
[1779759692292,52.82,76553.15,0.0,-1.0,0.0,0.0]
[1779759697823,52.82,76553.67,0.0,-1.0,0.0,0.0]
[1779759698334,52.82,76556.87,0.0,-1.0,0.0,0.0]
[1779759699341,52.82,76560.11,0.0,-1.0,0.0,0.0]
[1779759700348,52.82,76561.21,0.0,-1.0,0.0,0.0]
[1779759701063,52.82,76561.21,0.0,-1.0,0.0,0.0]
[1779759701220,52.82,76561.21,0.0,-1.0,0.0,0.0]
[1779759701355,52.82,76562.17,0.0,-1.0,0.0,0.0]
[1779759706390,52.82,76558.82,0.0,-1.0,0.0,0.0]
[1779759711425,52.82,76558.71,0.0,-1.0,0.0,0.0]
[1779759713146,52.82,76558.71,0.0,-1.0,0.0,0.0]
[1779759713202,52.82,76558.71,0.0,-1.0,0.0,0.0]
[1779759714446,52.82,76558.05,0.0,-1.0,0.0,0.0]
[1779759719481,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779759722502,52.82,76557.52,0.0,-1.0,0.0,0.0]
[1779759722943,52.82,76557.52,0.0,-1.0,0.0,0.0]
[1779759722969,52.82,76557.52,0.0,-1.0,0.0,0.0]
[1779759723509,52.82,76557.19,0.0,-1.0,0.0,0.0]
[1779759724516,52.82,76559.79,0.0,-1.0,0.0,0.0]
[1779759729551,52.82,76560.12,0.0,-1.0,0.0,0.0]
[1779759731565,52.82,76558.62,0.0,-1.0,0.0,0.0]
[1779759732573,52.82,76561.79,0.0,-1.0,0.0,0.0]
[1779759733579,52.82,76567.97,0.0,-1.0,0.0,0.0]
[1779759738615,52.82,76567.41,0.0,-1.0,0.0,0.0]
[1779759740629,52.82,76566.59,0.0,-1.0,0.0,0.0]
[1779759741635,52.82,76568.13,0.0,-1.0,0.0,0.0]
[1779759746671,52.82,76581.05,0.0,-1.0,0.0,0.0]
[1779759747678,52.82,76583.8,0.0,-1.0,0.0,0.0]
[1779759748685,52.82,76592.78,0.0,-1.0,0.0,0.0]
[1779759749692,52.82,76594.24,0.0,-1.0,0.0,0.0]
[1779759751706,52.82,76595.6,0.0,-1.0,0.0,0.0]
[1779759755734,52.82,76594.37,0.0,-1.0,0.0,0.0]
[1779759756776,52.82,76596.1,0.0,-1.0,0.0,0.0]
[1779759757748,52.82,76597.65,0.0,-1.0,0.0,0.0]
[1779759759761,52.82,76593.37,0.0,-1.0,0.0,0.0]
[1779759760769,52.82,76591.23,0.0,-1.0,0.0,0.0]
[1779759761777,52.82,76589.49,0.0,-1.0,0.0,0.0]
[1779759766811,52.82,76591.04,0.0,-1.0,0.0,0.0]
[1779759768861,52.82,76590.8,0.0,-1.0,0.0,0.0]
[1779759768827,52.82,76595.16,0.0,-1.0,0.0,0.0]
[1779759768973,52.82,76595.16,0.0,-1.0,0.0,0.0]
[1779759769834,52.82,76592.22,0.0,-1.0,0.0,0.0]
[1779759770841,52.82,76591.39,0.0,-1.0,0.0,0.0]
[1779759771848,52.82,76590.5,0.0,-1.0,0.0,0.0]
[1779759772855,52.82,76591.34,0.0,-1.0,0.0,0.0]
[1779759773862,52.82,76593.77,0.0,-1.0,0.0,0.0]
[1779759774869,52.82,76595.11,0.0,-1.0,0.0,0.0]
[1779759776883,52.82,76595.86,0.0,-1.0,0.0,0.0]
[1779759779904,52.82,76593.08,0.0,-1.0,0.0,0.0]
[1779759782925,52.82,76592.39,0.0,-1.0,0.0,0.0]
[1779759784939,52.82,76579.31,0.0,-1.0,0.0,0.0]
[1779759785946,52.82,76575.21,0.0,-1.0,0.0,0.0]
[1779759789973,52.82,76574.47,0.0,-1.0,0.0,0.0]
[1779759790981,52.82,76573.64,0.0,-1.0,0.0,0.0]
[1779759792997,52.82,76572.44,0.0,-1.0,0.0,0.0]
[1779759794003,52.82,76570.38,0.0,-1.0,0.0,0.0]
[1779759799038,52.82,76570.73,0.0,-1.0,0.0,0.0]
[1779759802063,52.82,76578.6,0.0,-1.0,0.0,0.0]
[1779759803070,52.82,76579.31,0.0,-1.0,0.0,0.0]
[1779759808105,52.82,76581.39,0.0,-1.0,0.0,0.0]
[1779759809113,52.82,76580.71,0.0,-1.0,0.0,0.0]
[1779759811126,52.82,76580.67,0.0,-1.0,0.0,0.0]
[1779759813140,52.82,76579.5,0.0,-1.0,0.0,0.0]
[1779759817169,52.82,76580.74,0.0,-1.0,0.0,0.0]
[1779759822204,52.82,76579.34,0.0,-1.0,0.0,0.0]
[1779759827242,52.82,76579.15,0.0,-1.0,0.0,0.0]
[1779759832277,52.82,76577.78,0.0,-1.0,0.0,0.0]
[1779759837312,52.82,76578.01,0.0,-1.0,0.0,0.0]
[1779759838319,52.82,76577.36,0.0,-1.0,0.0,0.0]
[1779759840336,52.82,76576.55,0.0,-1.0,0.0,0.0]
[1779759841341,52.82,76575.91,0.0,-1.0,0.0,0.0]
[1779759843355,52.82,76574.32,0.0,-1.0,0.0,0.0]
[1779759844362,52.82,76576.25,0.0,-1.0,0.0,0.0]
[1779759846376,52.82,76575.37,0.0,-1.0,0.0,0.0]
[1779759847382,52.82,76574.5,0.0,-1.0,0.0,0.0]
[1779759850404,52.82,76575.12,0.0,-1.0,0.0,0.0]
[1779759851411,52.82,76574.24,0.0,-1.0,0.0,0.0]
[1779759855439,52.82,76571.21,0.0,-1.0,0.0,0.0]
[1779759856446,52.82,76564.0,0.0,-1.0,0.0,0.0]
[1779759857453,52.82,76562.49,0.0,-1.0,0.0,0.0]
[1779759858461,52.82,76561.82,0.0,-1.0,0.0,0.0]
[1779759859468,52.82,76560.46,0.0,-1.0,0.0,0.0]
[1779759864532,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779759865520,52.82,76527.95,0.0,-1.0,0.0,0.0]
[1779759866526,52.82,76529.8,0.0,-1.0,0.0,0.0]
[1779759867541,52.82,76527.49,0.0,-1.0,0.0,0.0]
[1779759868747,52.82,76527.49,0.0,-1.0,0.0,0.0]
[1779759868856,52.82,76527.49,0.0,-1.0,0.0,0.0]
[1779759868903,52.82,76528.37,0.0,-1.0,0.0,0.0]
[1779759869554,52.82,76527.33,0.0,-1.0,0.0,0.0]
[1779759870987,52.82,76527.33,0.0,-1.0,0.0,0.0]
[1779759871068,52.82,76528.43,0.0,-1.0,0.0,0.0]
[1779759872577,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779759873364,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779759873584,52.82,76553.62,0.0,-1.0,0.0,0.0]
[1779759874591,52.82,76555.1,0.0,-1.0,0.0,0.0]
[1779759875598,52.82,76563.83,0.0,-1.0,0.0,0.0]
[1779759876605,52.82,76563.16,0.0,-1.0,0.0,0.0]
[1779759877612,52.82,76563.81,0.0,-1.0,0.0,0.0]
[1779759878372,52.82,76563.81,0.0,-1.0,0.0,0.0]
[1779759878470,52.82,76563.81,0.0,-1.0,0.0,0.0]
[1779759878619,52.82,76563.87,0.0,-1.0,0.0,0.0]
[1779759879626,52.82,76568.53,0.0,-1.0,0.0,0.0]
[1779759880633,52.82,76574.61,0.0,-1.0,0.0,0.0]
[1779759881640,52.82,76575.72,0.0,-1.0,0.0,0.0]
[1779759884661,52.82,76581.94,0.0,-1.0,0.0,0.0]
[1779759885668,52.82,76585.98,0.0,-1.0,0.0,0.0]
[1779759886675,52.82,76593.57,0.0,-1.0,0.0,0.0]
[1779759887682,52.82,76594.61,0.0,-1.0,0.0,0.0]
[1779759889231,52.82,76594.97,0.0,-1.0,0.0,0.0]
[1779759889471,52.82,76594.97,0.0,-1.0,0.0,0.0]
[1779759889700,52.82,76595.43,0.0,-1.0,0.0,0.0]
[1779759891710,52.82,76596.04,0.0,-1.0,0.0,0.0]
[1779759894732,52.82,76596.7,0.0,-1.0,0.0,0.0]
[1779759895738,52.82,76599.32,0.0,-1.0,0.0,0.0]
[1779759896745,52.82,76600.62,0.0,-1.0,0.0,0.0]
[1779759897752,52.82,76601.4,0.0,-1.0,0.0,0.0]
[1779759901789,52.82,76594.86,0.0,-1.0,0.0,0.0]
[1779759902793,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779759907828,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779759908835,52.82,76594.74,0.0,-1.0,0.0,0.0]
[1779759910849,52.82,76596.38,0.0,-1.0,0.0,0.0]
[1779759911856,52.82,76597.38,0.0,-1.0,0.0,0.0]
[1779759912863,52.82,76598.67,0.0,-1.0,0.0,0.0]
[1779759913870,52.82,76597.33,0.0,-1.0,0.0,0.0]
[1779759915884,52.82,76598.3,0.0,-1.0,0.0,0.0]
[1779759916890,52.82,76597.66,0.0,-1.0,0.0,0.0]
[1779759918905,52.82,76598.66,0.0,-1.0,0.0,0.0]
[1779759919912,52.82,76604.18,0.0,-1.0,0.0,0.0]
[1779759920919,52.82,76605.09,0.0,-1.0,0.0,0.0]
[1779759921926,52.82,76607.42,0.0,-1.0,0.0,0.0]
[1779759922937,52.82,76630.96,0.0,-1.0,0.0,0.0]
[1779759924029,52.82,76630.96,0.0,-1.0,0.0,0.0]
[1779759923942,52.82,76643.44,0.0,-1.0,0.0,0.0]
[1779759924949,52.82,76643.7,0.0,-1.0,0.0,0.0]
[1779759925958,52.82,76634.99,0.0,-1.0,0.0,0.0]
[1779759926556,52.82,76634.99,0.0,-1.0,0.0,0.0]
[1779759926963,52.82,76640.63,0.0,-1.0,0.0,0.0]
[1779759927971,52.82,76641.59,0.0,-1.0,0.0,0.0]
[1779759928791,52.82,76641.59,0.0,-1.0,0.0,0.0]
[1779759928978,52.82,76645.76,0.0,-1.0,0.0,0.0]
[1779759930993,52.82,76644.66,0.0,-1.0,0.0,0.0]
[1779759932000,52.82,76635.96,0.0,-1.0,0.0,0.0]
[1779759934014,52.82,76633.76,0.0,-1.0,0.0,0.0]
[1779759935021,52.82,76630.63,0.0,-1.0,0.0,0.0]
[1779759937438,52.82,76630.21,0.0,-1.0,0.0,0.0]
[1779759937469,52.82,76630.21,0.0,-1.0,0.0,0.0]
[1779759938041,52.82,76631.28,0.0,-1.0,0.0,0.0]
[1779759939049,52.82,76632.05,0.0,-1.0,0.0,0.0]
[1779759940056,52.82,76643.56,0.0,-1.0,0.0,0.0]
[1779759940660,52.82,76643.56,0.0,-1.0,0.0,0.0]
[1779759940720,52.82,76643.56,0.0,-1.0,0.0,0.0]
[1779759941063,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779759942071,52.82,76643.91,0.0,-1.0,0.0,0.0]
[1779759944087,52.82,76642.43,0.0,-1.0,0.0,0.0]
[1779759944520,52.82,76642.43,0.0,-1.0,0.0,0.0]
[1779759944721,52.82,76642.43,0.0,-1.0,0.0,0.0]
[1779759945094,52.82,76643.1,0.0,-1.0,0.0,0.0]
[1779759947109,52.82,76641.09,0.0,-1.0,0.0,0.0]
[1779759948116,52.82,76641.67,0.0,-1.0,0.0,0.0]
[1779759949123,52.82,76645.07,0.0,-1.0,0.0,0.0]
[1779759951048,52.82,76644.7,0.0,-1.0,0.0,0.0]
[1779759951138,52.82,76642.66,0.0,-1.0,0.0,0.0]
[1779759952145,52.82,76644.79,0.0,-1.0,0.0,0.0]
[1779759952720,52.82,76644.79,0.0,-1.0,0.0,0.0]
[1779759953152,52.82,76643.01,0.0,-1.0,0.0,0.0]
[1779759956173,52.82,76644.17,0.0,-1.0,0.0,0.0]
[1779759958187,52.82,76644.85,0.0,-1.0,0.0,0.0]
[1779759959194,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779759961208,52.82,76648.78,0.0,-1.0,0.0,0.0]
[1779759963222,52.82,76649.67,0.0,-1.0,0.0,0.0]
[1779759965237,52.82,76650.4,0.0,-1.0,0.0,0.0]
[1779759967251,52.82,76653.23,0.0,-1.0,0.0,0.0]
[1779759969265,52.82,76653.77,0.0,-1.0,0.0,0.0]
[1779759971279,52.82,76656.65,0.0,-1.0,0.0,0.0]
[1779759972286,52.82,76656.12,0.0,-1.0,0.0,0.0]
[1779759973293,52.82,76655.38,0.0,-1.0,0.0,0.0]
[1779759976314,52.82,76658.83,0.0,-1.0,0.0,0.0]
[1779759977321,52.82,76657.06,0.0,-1.0,0.0,0.0]
[1779759978328,52.82,76655.29,0.0,-1.0,0.0,0.0]
[1779759979335,52.82,76657.73,0.0,-1.0,0.0,0.0]
[1779759980342,52.82,76656.6,0.0,-1.0,0.0,0.0]
[1779759981349,52.82,76657.08,0.0,-1.0,0.0,0.0]
[1779759982356,52.82,76634.63,0.0,-1.0,0.0,0.0]
[1779759983362,52.82,76610.86,0.0,-1.0,0.0,0.0]
[1779759984370,52.82,76607.37,0.0,-1.0,0.0,0.0]
[1779759985377,52.82,76605.01,0.0,-1.0,0.0,0.0]
[1779759986384,52.82,76603.39,0.0,-1.0,0.0,0.0]
[1779759989404,52.82,76602.15,0.0,-1.0,0.0,0.0]
[1779759990412,52.82,76605.87,0.0,-1.0,0.0,0.0]
[1779759991419,52.82,76605.65,0.0,-1.0,0.0,0.0]
[1779759992426,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779759993432,52.82,76612.77,0.0,-1.0,0.0,0.0]
[1779759995447,52.82,76613.24,0.0,-1.0,0.0,0.0]
[1779759999474,52.82,76614.05,0.0,-1.0,0.0,0.0]
[1779760000481,52.82,76614.69,0.0,-1.0,0.0,0.0]
[1779760001489,52.82,76631.49,0.0,-1.0,0.0,0.0]
[1779760002496,52.82,76635.83,0.0,-1.0,0.0,0.0]
[1779760003503,52.82,76633.85,0.0,-1.0,0.0,0.0]
[1779760006524,52.82,76635.61,0.0,-1.0,0.0,0.0]
[1779760008539,52.82,76634.8,0.0,-1.0,0.0,0.0]
[1779760009545,52.82,76635.54,0.0,-1.0,0.0,0.0]
[1779760010552,52.82,76634.56,0.0,-1.0,0.0,0.0]
[1779760015587,52.82,76635.2,0.0,-1.0,0.0,0.0]
[1779760017007,52.82,76635.2,0.0,-1.0,0.0,0.0]
[1779760017094,52.82,76633.55,0.0,-1.0,0.0,0.0]
[1779760017601,52.82,76633.09,0.0,-1.0,0.0,0.0]
[1779760018720,52.82,76633.09,0.0,-1.0,0.0,0.0]
[1779760018780,52.82,76632.56,0.0,-1.0,0.0,0.0]
[1779760020622,52.82,76633.4,0.0,-1.0,0.0,0.0]
[1779760022636,52.82,76634.1,0.0,-1.0,0.0,0.0]
[1779760023643,52.82,76633.32,0.0,-1.0,0.0,0.0]
[1779760026664,52.82,76632.56,0.0,-1.0,0.0,0.0]
[1779760031699,52.82,76631.96,0.0,-1.0,0.0,0.0]
[1779760032706,52.82,76632.49,0.0,-1.0,0.0,0.0]
[1779760037741,52.82,76634.29,0.0,-1.0,0.0,0.0]
[1779760042776,52.82,76635.11,0.0,-1.0,0.0,0.0]
[1779760043783,52.82,76634.56,0.0,-1.0,0.0,0.0]
[1779760044790,52.82,76634.98,0.0,-1.0,0.0,0.0]
[1779760045796,52.82,76649.84,0.0,-1.0,0.0,0.0]
[1779760046804,52.82,76655.29,0.0,-1.0,0.0,0.0]
[1779760047812,52.82,76657.96,0.0,-1.0,0.0,0.0]
[1779760048819,52.82,76673.76,0.0,-1.0,0.0,0.0]
[1779760049826,52.82,76678.53,0.0,-1.0,0.0,0.0]
[1779760050833,52.82,76681.58,0.0,-1.0,0.0,0.0]
[1779760052847,52.82,76679.02,0.0,-1.0,0.0,0.0]
[1779760053515,52.82,76679.02,0.0,-1.0,0.0,0.0]
[1779760053854,52.82,76679.93,0.0,-1.0,0.0,0.0]
[1779760054490,52.82,76679.93,0.0,-1.0,0.0,0.0]
[1779760054720,52.82,76679.93,0.0,-1.0,0.0,0.0]
[1779760054861,52.82,76684.61,0.0,-1.0,0.0,0.0]
[1779760055869,52.82,76687.24,0.0,-1.0,0.0,0.0]
[1779760056875,52.82,76690.54,0.0,-1.0,0.0,0.0]
[1779760057882,52.82,76691.44,0.0,-1.0,0.0,0.0]
[1779760059280,52.82,76691.72,0.0,-1.0,0.0,0.0]
[1779760059898,52.82,76698.71,0.0,-1.0,0.0,0.0]
[1779760060905,52.82,76704.94,0.0,-1.0,0.0,0.0]
[1779760061912,52.82,76703.73,0.0,-1.0,0.0,0.0]
[1779760062919,52.82,76706.93,0.0,-1.0,0.0,0.0]
[1779760063926,52.82,76704.41,0.0,-1.0,0.0,0.0]
[1779760064933,52.82,76705.63,0.0,-1.0,0.0,0.0]
[1779760065940,52.82,76710.64,0.0,-1.0,0.0,0.0]
[1779760067256,52.82,76710.64,0.0,-1.0,0.0,0.0]
[1779760066946,52.82,76715.43,0.0,-1.0,0.0,0.0]
[1779760068222,52.82,76715.43,0.0,-1.0,0.0,0.0]
[1779760068961,52.82,76716.27,0.0,-1.0,0.0,0.0]
[1779760072989,52.82,76712.58,0.0,-1.0,0.0,0.0]
[1779760073996,52.82,76711.54,0.0,-1.0,0.0,0.0]
[1779760078028,52.82,76707.73,0.0,-1.0,0.0,0.0]
[1779760079035,52.82,76706.28,0.0,-1.0,0.0,0.0]
[1779760080043,52.82,76702.24,0.0,-1.0,0.0,0.0]
[1779760080721,52.82,76702.24,0.0,-1.0,0.0,0.0]
[1779760081050,52.82,76701.93,0.0,-1.0,0.0,0.0]
[1779760084073,52.82,76706.15,0.0,-1.0,0.0,0.0]
[1779760085079,52.82,76709.49,0.0,-1.0,0.0,0.0]
[1779760086086,52.82,76710.68,0.0,-1.0,0.0,0.0]
[1779760090114,52.82,76705.63,0.0,-1.0,0.0,0.0]
[1779760093135,52.82,76707.36,0.0,-1.0,0.0,0.0]
[1779760094142,52.82,76705.1,0.0,-1.0,0.0,0.0]
[1779760095149,52.82,76701.32,0.0,-1.0,0.0,0.0]
[1779760096155,52.82,76703.7,0.0,-1.0,0.0,0.0]
[1779760097163,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779760098170,52.82,76700.38,0.0,-1.0,0.0,0.0]
[1779760101191,52.82,76699.18,0.0,-1.0,0.0,0.0]
[1779760102198,52.82,76681.97,0.0,-1.0,0.0,0.0]
[1779760103205,52.82,76676.47,0.0,-1.0,0.0,0.0]
[1779760104212,52.82,76674.44,0.0,-1.0,0.0,0.0]
[1779760106226,52.82,76683.72,0.0,-1.0,0.0,0.0]
[1779760107233,52.82,76683.21,0.0,-1.0,0.0,0.0]
[1779760108240,52.82,76684.61,0.0,-1.0,0.0,0.0]
[1779760109247,52.82,76683.45,0.0,-1.0,0.0,0.0]
[1779760111260,52.82,76679.75,0.0,-1.0,0.0,0.0]
[1779760112268,52.82,76682.0,0.0,-1.0,0.0,0.0]
[1779760112421,52.82,76682.0,0.0,-1.0,0.0,0.0]
[1779760113275,52.82,76683.2,0.0,-1.0,0.0,0.0]
[1779760115292,52.82,76682.17,0.0,-1.0,0.0,0.0]
[1779760116299,52.82,76677.11,0.0,-1.0,0.0,0.0]
[1779760118219,52.82,76677.11,0.0,-1.0,0.0,0.0]
[1779760118313,52.82,76677.16,0.0,-1.0,0.0,0.0]
[1779760122341,52.82,76676.01,0.0,-1.0,0.0,0.0]
[1779760125362,52.82,76677.5,0.0,-1.0,0.0,0.0]
[1779760127034,52.82,76680.85,0.0,-1.0,0.0,0.0]
[1779760131404,52.82,76683.85,0.0,-1.0,0.0,0.0]
[1779760133889,52.82,76684.65,0.0,-1.0,0.0,0.0]
[1779760133971,52.82,76684.65,0.0,-1.0,0.0,0.0]
[1779760134037,52.82,76685.04,0.0,-1.0,0.0,0.0]
[1779760134427,52.82,76686.86,0.0,-1.0,0.0,0.0]
[1779760135433,52.82,76688.8,0.0,-1.0,0.0,0.0]
[1779760140469,52.82,76688.63,0.0,-1.0,0.0,0.0]
[1779760145503,52.82,76688.19,0.0,-1.0,0.0,0.0]
[1779760150539,52.82,76688.22,0.0,-1.0,0.0,0.0]
[1779760153561,52.82,76684.35,0.0,-1.0,0.0,0.0]
[1779760155575,52.82,76688.05,0.0,-1.0,0.0,0.0]
[1779760159603,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779760160610,52.82,76692.33,0.0,-1.0,0.0,0.0]
[1779760161617,52.82,76702.14,0.0,-1.0,0.0,0.0]
[1779760162624,52.82,76704.17,0.0,-1.0,0.0,0.0]
[1779760165645,52.82,76701.52,0.0,-1.0,0.0,0.0]
[1779760166654,52.82,76699.12,0.0,-1.0,0.0,0.0]
[1779760167661,52.82,76696.85,0.0,-1.0,0.0,0.0]
[1779760172139,52.82,76695.99,0.0,-1.0,0.0,0.0]
[1779760172696,52.82,76694.01,0.0,-1.0,0.0,0.0]
[1779760174710,52.82,76699.23,0.0,-1.0,0.0,0.0]
[1779760176724,52.82,76706.89,0.0,-1.0,0.0,0.0]
[1779760177730,52.82,76708.56,0.0,-1.0,0.0,0.0]
[1779760178780,52.82,76708.56,0.0,-1.0,0.0,0.0]
[1779760178969,52.82,76708.56,0.0,-1.0,0.0,0.0]
[1779760179070,52.82,76709.49,0.0,-1.0,0.0,0.0]
[1779760180752,52.82,76712.07,0.0,-1.0,0.0,0.0]
[1779760185787,52.82,76715.09,0.0,-1.0,0.0,0.0]
[1779760186794,52.82,76716.96,0.0,-1.0,0.0,0.0]
[1779760187801,52.82,76718.04,0.0,-1.0,0.0,0.0]
[1779760188808,52.82,76716.79,0.0,-1.0,0.0,0.0]
[1779760189815,52.82,76713.99,0.0,-1.0,0.0,0.0]
[1779760190822,52.82,76712.16,0.0,-1.0,0.0,0.0]
[1779760191829,52.82,76710.98,0.0,-1.0,0.0,0.0]
[1779760195857,52.82,76698.72,0.0,-1.0,0.0,0.0]
[1779760196865,52.82,76693.31,0.0,-1.0,0.0,0.0]
[1779760201901,52.82,76692.95,0.0,-1.0,0.0,0.0]
[1779760203915,52.82,76694.45,0.0,-1.0,0.0,0.0]
[1779760204922,52.82,76696.09,0.0,-1.0,0.0,0.0]
[1779760206936,52.82,76694.94,0.0,-1.0,0.0,0.0]
[1779760211971,52.82,76695.31,0.0,-1.0,0.0,0.0]
[1779760215999,52.82,76701.06,0.0,-1.0,0.0,0.0]
[1779760217006,52.82,76705.18,0.0,-1.0,0.0,0.0]
[1779760219036,52.82,76705.21,0.0,-1.0,0.0,0.0]
[1779760219219,52.82,76705.21,0.0,-1.0,0.0,0.0]
[1779760219293,52.82,76705.32,0.0,-1.0,0.0,0.0]
[1779760220030,52.82,76703.81,0.0,-1.0,0.0,0.0]
[1779760225066,52.82,76704.35,0.0,-1.0,0.0,0.0]
[1779760230101,52.82,76705.31,0.0,-1.0,0.0,0.0]
[1779760232114,52.82,76705.28,0.0,-1.0,0.0,0.0]
[1779760237150,52.82,76708.89,0.0,-1.0,0.0,0.0]
[1779760238157,52.82,76704.14,0.0,-1.0,0.0,0.0]
[1779760241179,52.82,76711.25,0.0,-1.0,0.0,0.0]
[1779760243192,52.82,76713.87,0.0,-1.0,0.0,0.0]
[1779760245218,52.82,76714.86,0.0,-1.0,0.0,0.0]
[1779760247232,52.82,76713.73,0.0,-1.0,0.0,0.0]
[1779760248239,52.82,76710.44,0.0,-1.0,0.0,0.0]
[1779760249246,52.82,76705.61,0.0,-1.0,0.0,0.0]
[1779760251045,52.82,76704.9,0.0,-1.0,0.0,0.0]
[1779760251220,52.82,76704.9,0.0,-1.0,0.0,0.0]
[1779760251321,52.82,76704.9,0.0,-1.0,0.0,0.0]
[1779760257303,52.82,76704.94,0.0,-1.0,0.0,0.0]
[1779760263311,52.82,76705.1,0.0,-1.0,0.0,0.0]
[1779760269386,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779760271238,52.82,76714.27,0.0,-1.0,0.0,0.0]
[1779760271469,52.82,76714.27,0.0,-1.0,0.0,0.0]
[1779760271401,52.82,76713.78,0.0,-1.0,0.0,0.0]
[1779760275429,52.82,76706.75,0.0,-1.0,0.0,0.0]
[1779760276436,52.82,76708.58,0.0,-1.0,0.0,0.0]
[1779760278450,52.82,76707.38,0.0,-1.0,0.0,0.0]
[1779760284492,52.82,76708.25,0.0,-1.0,0.0,0.0]
[1779760288520,52.82,76705.78,0.0,-1.0,0.0,0.0]
[1779760290533,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779760291541,52.82,76697.08,0.0,-1.0,0.0,0.0]
[1779760292547,52.82,76695.07,0.0,-1.0,0.0,0.0]
[1779760294562,52.82,76697.62,0.0,-1.0,0.0,0.0]
[1779760300604,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779760305639,52.82,76697.5,0.0,-1.0,0.0,0.0]
[1779760310673,52.82,76697.35,0.0,-1.0,0.0,0.0]
[1779760315709,52.82,76692.49,0.0,-1.0,0.0,0.0]
[1779760317722,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779760319737,52.82,76696.01,0.0,-1.0,0.0,0.0]
[1779760322757,52.82,76691.11,0.0,-1.0,0.0,0.0]
[1779760323765,52.82,76694.83,0.0,-1.0,0.0,0.0]
[1779760324772,52.82,76702.35,0.0,-1.0,0.0,0.0]
[1779760325779,52.82,76704.0,0.0,-1.0,0.0,0.0]
[1779760330814,52.82,76703.87,0.0,-1.0,0.0,0.0]
[1779760336856,52.82,76710.9,0.0,-1.0,0.0,0.0]
[1779760337864,52.82,76716.73,0.0,-1.0,0.0,0.0]
[1779760342898,52.82,76716.15,0.0,-1.0,0.0,0.0]
[1779760345919,52.82,76710.63,0.0,-1.0,0.0,0.0]
[1779760346926,52.82,76709.03,0.0,-1.0,0.0,0.0]
[1779760352253,52.82,76708.35,0.0,-1.0,0.0,0.0]
[1779760352469,52.82,76708.35,0.0,-1.0,0.0,0.0]
[1779760352495,52.82,76706.88,0.0,-1.0,0.0,0.0]
[1779760358003,52.82,76707.34,0.0,-1.0,0.0,0.0]
[1779760363041,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779760366062,52.82,76707.39,0.0,-1.0,0.0,0.0]
[1779760367069,52.82,76708.84,0.0,-1.0,0.0,0.0]
[1779760368076,52.82,76707.81,0.0,-1.0,0.0,0.0]
[1779760374118,52.82,76705.4,0.0,-1.0,0.0,0.0]
[1779760376132,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779760381167,52.82,76712.03,0.0,-1.0,0.0,0.0]
[1779760382174,52.82,76713.93,0.0,-1.0,0.0,0.0]
[1779760387212,52.82,76713.44,0.0,-1.0,0.0,0.0]
[1779760389225,52.82,76711.65,0.0,-1.0,0.0,0.0]
[1779760394262,52.82,76711.62,0.0,-1.0,0.0,0.0]
[1779760399296,52.82,76711.95,0.0,-1.0,0.0,0.0]
[1779760402320,52.82,76713.71,0.0,-1.0,0.0,0.0]
[1779760408361,52.82,76712.3,0.0,-1.0,0.0,0.0]
[1779760411382,52.82,76712.82,0.0,-1.0,0.0,0.0]
[1779760412388,52.82,76711.46,0.0,-1.0,0.0,0.0]
[1779760416416,52.82,76712.71,0.0,-1.0,0.0,0.0]
[1779760417423,52.82,76720.21,0.0,-1.0,0.0,0.0]
[1779760418429,52.82,76721.19,0.0,-1.0,0.0,0.0]
[1779760419437,52.82,76721.69,0.0,-1.0,0.0,0.0]
[1779760420444,52.82,76719.54,0.0,-1.0,0.0,0.0]
[1779760421450,52.82,76720.92,0.0,-1.0,0.0,0.0]
[1779760426489,52.82,76721.58,0.0,-1.0,0.0,0.0]
[1779760428316,52.82,76720.94,0.0,-1.0,0.0,0.0]
[1779760432403,52.82,76720.79,0.0,-1.0,0.0,0.0]
[1779760432469,52.82,76720.79,0.0,-1.0,0.0,0.0]
[1779760432532,52.82,76721.81,0.0,-1.0,0.0,0.0]
[1779760437575,52.82,76721.98,0.0,-1.0,0.0,0.0]
[1779760440596,52.82,76721.05,0.0,-1.0,0.0,0.0]
[1779760444624,52.82,76722.28,0.0,-1.0,0.0,0.0]
[1779760449658,52.82,76722.27,0.0,-1.0,0.0,0.0]
[1779760454694,52.82,76722.67,0.0,-1.0,0.0,0.0]
[1779760458722,52.82,76723.71,0.0,-1.0,0.0,0.0]
[1779760461743,52.82,76722.12,0.0,-1.0,0.0,0.0]
[1779760462750,52.82,76720.66,0.0,-1.0,0.0,0.0]
[1779760464166,52.82,76720.66,0.0,-1.0,0.0,0.0]
[1779760464253,52.82,76714.07,0.0,-1.0,0.0,0.0]
[1779760464764,52.82,76704.36,0.0,-1.0,0.0,0.0]
[1779760466660,52.82,76704.36,0.0,-1.0,0.0,0.0]
[1779760465771,52.82,76702.7,0.0,-1.0,0.0,0.0]
[1779760466720,52.82,76702.7,0.0,-1.0,0.0,0.0]
[1779760466777,52.82,76702.87,0.0,-1.0,0.0,0.0]
[1779760477855,52.82,76702.58,0.0,-1.0,0.0,0.0]
[1779760481883,52.82,76703.61,0.0,-1.0,0.0,0.0]
[1779760486917,52.82,76703.29,0.0,-1.0,0.0,0.0]
[1779760488932,52.82,76708.52,0.0,-1.0,0.0,0.0]
[1779760490363,52.82,76707.32,0.0,-1.0,0.0,0.0]
[1779760495127,52.82,76708.03,0.0,-1.0,0.0,0.0]
[1779760495220,52.82,76708.03,0.0,-1.0,0.0,0.0]
[1779760495226,52.82,76706.62,0.0,-1.0,0.0,0.0]
[1779760497995,52.82,76705.31,0.0,-1.0,0.0,0.0]
[1779760505059,52.82,76703.51,0.0,-1.0,0.0,0.0]
[1779760507073,52.82,76700.37,0.0,-1.0,0.0,0.0]
[1779760508080,52.82,76698.76,0.0,-1.0,0.0,0.0]
[1779760512108,52.82,76699.98,0.0,-1.0,0.0,0.0]
[1779760513115,52.82,76698.44,0.0,-1.0,0.0,0.0]
[1779760516136,52.82,76704.4,0.0,-1.0,0.0,0.0]
[1779760517143,52.82,76706.49,0.0,-1.0,0.0,0.0]
[1779760522177,52.82,76706.94,0.0,-1.0,0.0,0.0]
[1779760527213,52.82,76706.48,0.0,-1.0,0.0,0.0]
[1779760531704,52.82,76705.34,0.0,-1.0,0.0,0.0]
[1779760532249,52.82,76700.94,0.0,-1.0,0.0,0.0]
[1779760534262,52.82,76699.66,0.0,-1.0,0.0,0.0]
[1779760537283,52.82,76700.77,0.0,-1.0,0.0,0.0]
[1779760540475,52.82,76701.03,0.0,-1.0,0.0,0.0]
[1779760540719,52.82,76701.03,0.0,-1.0,0.0,0.0]
[1779760540571,52.82,76705.65,0.0,-1.0,0.0,0.0]
[1779760542318,52.82,76706.83,0.0,-1.0,0.0,0.0]
[1779760547353,52.82,76707.07,0.0,-1.0,0.0,0.0]
[1779760551380,52.82,76705.65,0.0,-1.0,0.0,0.0]
[1779760553395,52.82,76706.65,0.0,-1.0,0.0,0.0]
[1779760558430,52.82,76706.53,0.0,-1.0,0.0,0.0]
[1779760561450,52.82,76704.88,0.0,-1.0,0.0,0.0]
[1779760562458,52.82,76697.75,0.0,-1.0,0.0,0.0]
[1779760563465,52.82,76694.07,0.0,-1.0,0.0,0.0]
[1779760565478,52.82,76693.01,0.0,-1.0,0.0,0.0]
[1779760570514,52.82,76692.53,0.0,-1.0,0.0,0.0]
[1779760572528,52.82,76693.54,0.0,-1.0,0.0,0.0]
[1779760573535,52.82,76694.83,0.0,-1.0,0.0,0.0]
[1779760575548,52.82,76701.87,0.0,-1.0,0.0,0.0]
[1779760576556,52.82,76700.2,0.0,-1.0,0.0,0.0]
[1779760577563,52.82,76698.9,0.0,-1.0,0.0,0.0]
[1779760579577,52.82,76700.56,0.0,-1.0,0.0,0.0]
[1779760580584,52.82,76706.17,0.0,-1.0,0.0,0.0]
[1779760581591,52.82,76708.75,0.0,-1.0,0.0,0.0]
[1779760583605,52.82,76713.42,0.0,-1.0,0.0,0.0]
[1779760584612,52.82,76717.31,0.0,-1.0,0.0,0.0]
[1779760585702,52.82,76717.31,0.0,-1.0,0.0,0.0]
[1779760585774,52.82,76717.28,0.0,-1.0,0.0,0.0]
[1779760586626,52.82,76715.93,0.0,-1.0,0.0,0.0]
[1779760588720,52.82,76716.51,0.0,-1.0,0.0,0.0]
[1779760590663,52.82,76716.13,0.0,-1.0,0.0,0.0]
[1779760590719,52.82,76716.13,0.0,-1.0,0.0,0.0]
[1779760590765,52.82,76716.21,0.0,-1.0,0.0,0.0]
[1779760591662,52.82,76714.64,0.0,-1.0,0.0,0.0]
[1779760592719,52.82,76714.64,0.0,-1.0,0.0,0.0]
[1779760592669,52.82,76713.69,0.0,-1.0,0.0,0.0]
[1779760593676,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779760594722,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779760595690,52.82,76712.64,0.0,-1.0,0.0,0.0]
[1779760596088,52.82,76712.64,0.0,-1.0,0.0,0.0]
[1779760596220,52.82,76712.64,0.0,-1.0,0.0,0.0]
[1779760596697,52.82,76711.65,0.0,-1.0,0.0,0.0]
[1779760597705,52.82,76710.71,0.0,-1.0,0.0,0.0]
[1779760600726,52.82,76712.13,0.0,-1.0,0.0,0.0]
[1779760605762,52.82,76711.42,0.0,-1.0,0.0,0.0]
[1779760608783,52.82,76712.54,0.0,-1.0,0.0,0.0]
[1779760613818,52.82,76712.42,0.0,-1.0,0.0,0.0]
[1779760619860,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779760620889,52.82,76712.16,0.0,-1.0,0.0,0.0]
[1779760625924,52.82,76712.17,0.0,-1.0,0.0,0.0]
[1779760635994,52.82,76712.34,0.0,-1.0,0.0,0.0]
[1779760641032,52.82,76708.78,0.0,-1.0,0.0,0.0]
[1779760642039,52.82,76702.74,0.0,-1.0,0.0,0.0]
[1779760643046,52.82,76699.13,0.0,-1.0,0.0,0.0]
[1779760644053,52.82,76697.6,0.0,-1.0,0.0,0.0]
[1779760645060,52.82,76696.11,0.0,-1.0,0.0,0.0]
[1779760650095,52.82,76694.03,0.0,-1.0,0.0,0.0]
[1779760651102,52.82,76692.55,0.0,-1.0,0.0,0.0]
[1779760656140,52.82,76692.67,0.0,-1.0,0.0,0.0]
[1779760661175,52.82,76692.51,0.0,-1.0,0.0,0.0]
[1779760663190,52.82,76691.43,0.0,-1.0,0.0,0.0]
[1779760664198,52.82,76686.07,0.0,-1.0,0.0,0.0]
[1779760665204,52.82,76679.81,0.0,-1.0,0.0,0.0]
[1779760666284,52.82,76679.81,0.0,-1.0,0.0,0.0]
[1779760666468,52.82,76679.81,0.0,-1.0,0.0,0.0]
[1779760666570,52.82,76678.95,0.0,-1.0,0.0,0.0]
[1779760668225,52.82,76687.69,0.0,-1.0,0.0,0.0]
[1779760669232,52.82,76686.73,0.0,-1.0,0.0,0.0]
[1779760670239,52.82,76684.47,0.0,-1.0,0.0,0.0]
[1779760675787,52.82,76683.61,0.0,-1.0,0.0,0.0]
[1779760675823,52.82,76684.42,0.0,-1.0,0.0,0.0]
[1779760675970,52.82,76684.42,0.0,-1.0,0.0,0.0]
[1779760682324,52.82,76684.59,0.0,-1.0,0.0,0.0]
[1779760683330,52.82,76685.86,0.0,-1.0,0.0,0.0]
[1779760684337,52.82,76691.91,0.0,-1.0,0.0,0.0]
[1779760685344,52.82,76695.4,0.0,-1.0,0.0,0.0]
[1779760687357,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779760692392,52.82,76697.23,0.0,-1.0,0.0,0.0]
[1779760696421,52.82,76699.31,0.0,-1.0,0.0,0.0]
[1779760698434,52.82,76698.04,0.0,-1.0,0.0,0.0]
[1779760701456,52.82,76697.07,0.0,-1.0,0.0,0.0]
[1779760703470,52.82,76695.61,0.0,-1.0,0.0,0.0]
[1779760705484,52.82,76694.37,0.0,-1.0,0.0,0.0]
[1779760708506,52.82,76692.82,0.0,-1.0,0.0,0.0]
[1779760711529,52.82,76692.71,0.0,-1.0,0.0,0.0]
[1779760716564,52.82,76692.91,0.0,-1.0,0.0,0.0]
[1779760721599,52.82,76693.57,0.0,-1.0,0.0,0.0]
[1779760727641,52.82,76693.21,0.0,-1.0,0.0,0.0]
[1779760730662,52.82,76692.08,0.0,-1.0,0.0,0.0]
[1779760731669,52.82,76690.73,0.0,-1.0,0.0,0.0]
[1779760734697,52.82,76684.3,0.0,-1.0,0.0,0.0]
[1779760735704,52.82,76689.09,0.0,-1.0,0.0,0.0]
[1779760736710,52.82,76690.41,0.0,-1.0,0.0,0.0]
[1779760743760,52.82,76690.0,0.0,-1.0,0.0,0.0]
[1779760748795,52.82,76689.34,0.0,-1.0,0.0,0.0]
[1779760754837,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779760758865,52.82,76691.26,0.0,-1.0,0.0,0.0]
[1779760763901,52.82,76691.66,0.0,-1.0,0.0,0.0]
[1779760765914,52.82,76697.1,0.0,-1.0,0.0,0.0]
[1779760767928,52.82,76701.41,0.0,-1.0,0.0,0.0]
[1779760769943,52.82,76699.42,0.0,-1.0,0.0,0.0]
[1779760771957,52.82,76699.23,0.0,-1.0,0.0,0.0]
[1779760774978,52.82,76700.67,0.0,-1.0,0.0,0.0]
[1779760776992,52.82,76696.86,0.0,-1.0,0.0,0.0]
[1779760782029,52.82,76696.19,0.0,-1.0,0.0,0.0]
[1779760785050,52.82,76694.57,0.0,-1.0,0.0,0.0]
[1779760786057,52.82,76692.1,0.0,-1.0,0.0,0.0]
[1779760787064,52.82,76690.22,0.0,-1.0,0.0,0.0]
[1779760788071,52.82,76687.46,0.0,-1.0,0.0,0.0]
[1779760795120,52.82,76685.56,0.0,-1.0,0.0,0.0]
[1779760800664,52.82,76684.91,0.0,-1.0,0.0,0.0]
[1779760801252,52.82,76684.91,0.0,-1.0,0.0,0.0]
[1779760800900,52.82,76683.95,0.0,-1.0,0.0,0.0]
[1779760801515,52.82,76713.34,0.0,-1.0,0.0,0.0]
[1779760802199,52.82,76728.59,0.0,-1.0,0.0,0.0]
[1779760803206,52.82,76717.72,0.0,-1.0,0.0,0.0]
[1779760805001,52.82,76717.72,0.0,-1.0,0.0,0.0]
[1779760805070,52.82,76695.69,0.0,-1.0,0.0,0.0]
[1779760805220,52.82,76684.16,0.0,-1.0,0.0,0.0]
[1779760806228,52.82,76678.02,0.0,-1.0,0.0,0.0]
[1779760807235,52.82,76666.74,0.0,-1.0,0.0,0.0]
[1779760808242,52.82,76664.55,0.0,-1.0,0.0,0.0]
[1779760810259,52.82,76651.02,0.0,-1.0,0.0,0.0]
[1779760811266,52.82,76637.26,0.0,-1.0,0.0,0.0]
[1779760812273,52.82,76630.76,0.0,-1.0,0.0,0.0]
[1779760813547,52.82,76628.77,0.0,-1.0,0.0,0.0]
[1779760814288,52.82,76635.16,0.0,-1.0,0.0,0.0]
[1779760816302,52.82,76634.15,0.0,-1.0,0.0,0.0]
[1779760818316,52.82,76638.35,0.0,-1.0,0.0,0.0]
[1779760819323,52.82,76642.09,0.0,-1.0,0.0,0.0]
[1779760821337,52.82,76644.48,0.0,-1.0,0.0,0.0]
[1779760822343,52.82,76647.83,0.0,-1.0,0.0,0.0]
[1779760824693,52.82,76647.36,0.0,-1.0,0.0,0.0]
[1779760824720,52.82,76647.36,0.0,-1.0,0.0,0.0]
[1779760824721,52.82,76646.68,0.0,-1.0,0.0,0.0]
[1779760830400,52.82,76645.81,0.0,-1.0,0.0,0.0]
[1779760831858,52.82,76645.81,0.0,-1.0,0.0,0.0]
[1779760831970,52.82,76645.81,0.0,-1.0,0.0,0.0]
[1779760832071,52.82,76648.05,0.0,-1.0,0.0,0.0]
[1779760834428,52.82,76643.87,0.0,-1.0,0.0,0.0]
[1779760835435,52.82,76642.4,0.0,-1.0,0.0,0.0]
[1779760839464,52.82,76641.48,0.0,-1.0,0.0,0.0]
[1779760840471,52.82,76636.94,0.0,-1.0,0.0,0.0]
[1779760841477,52.82,76633.82,0.0,-1.0,0.0,0.0]
[1779760842485,52.82,76626.51,0.0,-1.0,0.0,0.0]
[1779760843492,52.82,76623.44,0.0,-1.0,0.0,0.0]
[1779760844499,52.82,76618.38,0.0,-1.0,0.0,0.0]
[1779760845506,52.82,76620.09,0.0,-1.0,0.0,0.0]
[1779760846535,52.82,76611.72,0.0,-1.0,0.0,0.0]
[1779760847522,52.82,76606.38,0.0,-1.0,0.0,0.0]
[1779760848529,52.82,76607.49,0.0,-1.0,0.0,0.0]
[1779760851550,52.82,76608.77,0.0,-1.0,0.0,0.0]
[1779760852557,52.82,76614.28,0.0,-1.0,0.0,0.0]
[1779760853564,52.82,76604.62,0.0,-1.0,0.0,0.0]
[1779760854570,52.82,76599.59,0.0,-1.0,0.0,0.0]
[1779760857592,52.82,76601.2,0.0,-1.0,0.0,0.0]
[1779760858599,52.82,76602.1,0.0,-1.0,0.0,0.0]
[1779760862629,52.82,76596.53,0.0,-1.0,0.0,0.0]
[1779760863634,52.82,76590.88,0.0,-1.0,0.0,0.0]
[1779760864641,52.82,76589.56,0.0,-1.0,0.0,0.0]
[1779760869676,52.82,76589.49,0.0,-1.0,0.0,0.0]
[1779760874710,52.82,76587.02,0.0,-1.0,0.0,0.0]
[1779760875888,52.82,76587.02,0.0,-1.0,0.0,0.0]
[1779760875971,52.82,76587.02,0.0,-1.0,0.0,0.0]
[1779760875989,52.82,76587.59,0.0,-1.0,0.0,0.0]
[1779760877732,52.82,76589.59,0.0,-1.0,0.0,0.0]
[1779760878739,52.82,76585.31,0.0,-1.0,0.0,0.0]
[1779760879746,52.82,76583.19,0.0,-1.0,0.0,0.0]
[1779760881761,52.82,76581.24,0.0,-1.0,0.0,0.0]
[1779760882768,52.82,76579.47,0.0,-1.0,0.0,0.0]
[1779760883775,52.82,76577.94,0.0,-1.0,0.0,0.0]
[1779760888810,52.82,76574.83,0.0,-1.0,0.0,0.0]
[1779760891831,52.82,76573.79,0.0,-1.0,0.0,0.0]
[1779760893845,52.82,76569.8,0.0,-1.0,0.0,0.0]
[1779760894852,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779760895859,52.82,76561.61,0.0,-1.0,0.0,0.0]
[1779760897873,52.82,76568.42,0.0,-1.0,0.0,0.0]
[1779760898880,52.82,76569.37,0.0,-1.0,0.0,0.0]
[1779760899887,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779760900893,52.82,76574.91,0.0,-1.0,0.0,0.0]
[1779760901901,52.82,76582.12,0.0,-1.0,0.0,0.0]
[1779760902908,52.82,76589.52,0.0,-1.0,0.0,0.0]
[1779760903915,52.82,76591.62,0.0,-1.0,0.0,0.0]
[1779760906936,52.82,76587.84,0.0,-1.0,0.0,0.0]
[1779760907943,52.82,76589.47,0.0,-1.0,0.0,0.0]
[1779760908950,52.82,76591.75,0.0,-1.0,0.0,0.0]
[1779760912978,52.82,76590.29,0.0,-1.0,0.0,0.0]
[1779760916003,52.82,76588.29,0.0,-1.0,0.0,0.0]
[1779760918016,52.82,76589.35,0.0,-1.0,0.0,0.0]
[1779760921039,52.82,76584.23,0.0,-1.0,0.0,0.0]
[1779760922046,52.82,76582.34,0.0,-1.0,0.0,0.0]
[1779760925067,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779760926074,52.82,76579.23,0.0,-1.0,0.0,0.0]
[1779760927081,52.82,76577.89,0.0,-1.0,0.0,0.0]
[1779760929094,52.82,76577.02,0.0,-1.0,0.0,0.0]
[1779760930102,52.82,76579.45,0.0,-1.0,0.0,0.0]
[1779760934130,52.82,76575.58,0.0,-1.0,0.0,0.0]
[1779760935136,52.82,76573.66,0.0,-1.0,0.0,0.0]
[1779760937151,52.82,76572.16,0.0,-1.0,0.0,0.0]
[1779760938158,52.82,76570.65,0.0,-1.0,0.0,0.0]
[1779760939165,52.82,76573.01,0.0,-1.0,0.0,0.0]
[1779760940172,52.82,76576.93,0.0,-1.0,0.0,0.0]
[1779760941179,52.82,76577.96,0.0,-1.0,0.0,0.0]
[1779760942186,52.82,76574.01,0.0,-1.0,0.0,0.0]
[1779760947221,52.82,76574.48,0.0,-1.0,0.0,0.0]
[1779760951249,52.82,76573.85,0.0,-1.0,0.0,0.0]
[1779760953263,52.82,76578.48,0.0,-1.0,0.0,0.0]
[1779760954270,52.82,76580.07,0.0,-1.0,0.0,0.0]
[1779760959305,52.82,76574.87,0.0,-1.0,0.0,0.0]
[1779760960312,52.82,76572.9,0.0,-1.0,0.0,0.0]
[1779760961319,52.82,76572.63,0.0,-1.0,0.0,0.0]
[1779760962326,52.82,76573.77,0.0,-1.0,0.0,0.0]
[1779760963333,52.82,76586.99,0.0,-1.0,0.0,0.0]
[1779760964340,52.82,76591.77,0.0,-1.0,0.0,0.0]
[1779760969376,52.82,76597.04,0.0,-1.0,0.0,0.0]
[1779760970382,52.82,76599.95,0.0,-1.0,0.0,0.0]
[1779760971389,52.82,76602.15,0.0,-1.0,0.0,0.0]
[1779760972396,52.82,76612.52,0.0,-1.0,0.0,0.0]
[1779760973402,52.82,76616.75,0.0,-1.0,0.0,0.0]
[1779760975421,52.82,76610.61,0.0,-1.0,0.0,0.0]
[1779760978442,52.82,76614.81,0.0,-1.0,0.0,0.0]
[1779760979449,52.82,76613.14,0.0,-1.0,0.0,0.0]
[1779760980456,52.82,76614.45,0.0,-1.0,0.0,0.0]
[1779760981463,52.82,76621.3,0.0,-1.0,0.0,0.0]
[1779760982470,52.82,76625.82,0.0,-1.0,0.0,0.0]
[1779760983477,52.82,76627.19,0.0,-1.0,0.0,0.0]
[1779760988512,52.82,76627.52,0.0,-1.0,0.0,0.0]
[1779760989520,52.82,76631.45,0.0,-1.0,0.0,0.0]
[1779760990527,52.82,76635.43,0.0,-1.0,0.0,0.0]
[1779760993548,52.82,76639.88,0.0,-1.0,0.0,0.0]
[1779760996283,52.82,76640.45,0.0,-1.0,0.0,0.0]
[1779760996301,52.82,76639.94,0.0,-1.0,0.0,0.0]
[1779760996475,52.82,76639.94,0.0,-1.0,0.0,0.0]
[1779760998586,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779760999591,52.82,76635.98,0.0,-1.0,0.0,0.0]
[1779761003619,52.82,76645.63,0.0,-1.0,0.0,0.0]
[1779761004626,52.82,76653.15,0.0,-1.0,0.0,0.0]
[1779761005633,52.82,76654.85,0.0,-1.0,0.0,0.0]
[1779761007647,52.82,76656.9,0.0,-1.0,0.0,0.0]
[1779761009661,52.82,76659.36,0.0,-1.0,0.0,0.0]
[1779761011675,52.82,76656.76,0.0,-1.0,0.0,0.0]
[1779761013689,52.82,76659.63,0.0,-1.0,0.0,0.0]
[1779761018724,52.82,76658.66,0.0,-1.0,0.0,0.0]
[1779761020737,52.82,76659.87,0.0,-1.0,0.0,0.0]
[1779761025773,52.82,76655.99,0.0,-1.0,0.0,0.0]
[1779761027314,52.82,76655.99,0.0,-1.0,0.0,0.0]
[1779761027336,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761027472,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761032347,52.82,76649.22,0.0,-1.0,0.0,0.0]
[1779761039871,52.82,76650.14,0.0,-1.0,0.0,0.0]
[1779761041885,52.82,76651.16,0.0,-1.0,0.0,0.0]
[1779761042892,52.82,76653.5,0.0,-1.0,0.0,0.0]
[1779761043898,52.82,76655.42,0.0,-1.0,0.0,0.0]
[1779761044906,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779761045913,52.82,76661.48,0.0,-1.0,0.0,0.0]
[1779761046920,52.82,76663.08,0.0,-1.0,0.0,0.0]
[1779761047927,52.82,76661.76,0.0,-1.0,0.0,0.0]
[1779761050947,52.82,76660.69,0.0,-1.0,0.0,0.0]
[1779761051955,52.82,76658.93,0.0,-1.0,0.0,0.0]
[1779761056990,52.82,76659.31,0.0,-1.0,0.0,0.0]
[1779761062027,52.82,76661.1,0.0,-1.0,0.0,0.0]
[1779761064041,52.82,76660.05,0.0,-1.0,0.0,0.0]
[1779761070083,52.82,76654.55,0.0,-1.0,0.0,0.0]
[1779761071135,52.82,76652.06,0.0,-1.0,0.0,0.0]
[1779761072118,52.82,76642.49,0.0,-1.0,0.0,0.0]
[1779761073125,52.82,76638.95,0.0,-1.0,0.0,0.0]
[1779761078160,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779761081182,52.82,76637.32,0.0,-1.0,0.0,0.0]
[1779761084203,52.82,76643.78,0.0,-1.0,0.0,0.0]
[1779761085210,52.82,76646.92,0.0,-1.0,0.0,0.0]
[1779761087223,52.82,76648.98,0.0,-1.0,0.0,0.0]
[1779761090245,52.82,76646.09,0.0,-1.0,0.0,0.0]
[1779761092259,52.82,76644.95,0.0,-1.0,0.0,0.0]
[1779761096287,52.82,76643.14,0.0,-1.0,0.0,0.0]
[1779761101322,52.82,76643.01,0.0,-1.0,0.0,0.0]
[1779761106357,52.82,76642.9,0.0,-1.0,0.0,0.0]
[1779761111392,52.82,76643.58,0.0,-1.0,0.0,0.0]
[1779761112400,52.82,76641.49,0.0,-1.0,0.0,0.0]
[1779761113406,52.82,76640.4,0.0,-1.0,0.0,0.0]
[1779761114413,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779761116427,52.82,76635.24,0.0,-1.0,0.0,0.0]
[1779761118441,52.82,76636.42,0.0,-1.0,0.0,0.0]
[1779761122541,52.82,76639.42,0.0,-1.0,0.0,0.0]
[1779761126598,52.82,76639.66,0.0,-1.0,0.0,0.0]
[1779761126720,52.82,76639.66,0.0,-1.0,0.0,0.0]
[1779761126821,52.82,76643.92,0.0,-1.0,0.0,0.0]
[1779761127505,52.82,76645.84,0.0,-1.0,0.0,0.0]
[1779761128512,52.82,76656.31,0.0,-1.0,0.0,0.0]
[1779761129519,52.82,76665.05,0.0,-1.0,0.0,0.0]
[1779761130526,52.82,76664.06,0.0,-1.0,0.0,0.0]
[1779761131533,52.82,76664.92,0.0,-1.0,0.0,0.0]
[1779761133547,52.82,76669.39,0.0,-1.0,0.0,0.0]
[1779761134554,52.82,76672.26,0.0,-1.0,0.0,0.0]
[1779761136568,52.82,76677.07,0.0,-1.0,0.0,0.0]
[1779761138078,52.82,76677.07,0.0,-1.0,0.0,0.0]
[1779761138178,52.82,76678.62,0.0,-1.0,0.0,0.0]
[1779761140596,52.82,76680.99,0.0,-1.0,0.0,0.0]
[1779761142983,52.82,76681.64,0.0,-1.0,0.0,0.0]
[1779761149659,52.82,76682.73,0.0,-1.0,0.0,0.0]
[1779761150666,52.82,76686.81,0.0,-1.0,0.0,0.0]
[1779761152330,52.82,76686.81,0.0,-1.0,0.0,0.0]
[1779761152471,52.82,76686.81,0.0,-1.0,0.0,0.0]
[1779761152429,52.82,76689.7,0.0,-1.0,0.0,0.0]
[1779761153687,52.82,76690.99,0.0,-1.0,0.0,0.0]
[1779761159091,52.82,76691.41,0.0,-1.0,0.0,0.0]
[1779761160736,52.82,76696.64,0.0,-1.0,0.0,0.0]
[1779761161743,52.82,76709.86,0.0,-1.0,0.0,0.0]
[1779761162750,52.82,76716.4,0.0,-1.0,0.0,0.0]
[1779761163756,52.82,76718.41,0.0,-1.0,0.0,0.0]
[1779761164764,52.82,76720.06,0.0,-1.0,0.0,0.0]
[1779761168139,52.82,76719.25,0.0,-1.0,0.0,0.0]
[1779761168220,52.82,76719.25,0.0,-1.0,0.0,0.0]
[1779761168293,52.82,76719.51,0.0,-1.0,0.0,0.0]
[1779761171808,52.82,76719.36,0.0,-1.0,0.0,0.0]
[1779761171813,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779761175965,52.82,76719.76,0.0,-1.0,0.0,0.0]
[1779761176732,52.82,76719.76,0.0,-1.0,0.0,0.0]
[1779761179869,52.82,76717.63,0.0,-1.0,0.0,0.0]
[1779761180875,52.82,76715.81,0.0,-1.0,0.0,0.0]
[1779761182890,52.82,76717.95,0.0,-1.0,0.0,0.0]
[1779761183903,52.82,76713.5,0.0,-1.0,0.0,0.0]
[1779761184904,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779761185911,52.82,76706.14,0.0,-1.0,0.0,0.0]
[1779761186918,52.82,76703.39,0.0,-1.0,0.0,0.0]
[1779761187659,52.82,76703.39,0.0,-1.0,0.0,0.0]
[1779761188485,52.82,76703.39,0.0,-1.0,0.0,0.0]
[1779761188487,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779761188720,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779761189942,52.82,76704.6,0.0,-1.0,0.0,0.0]
[1779761191956,52.82,76704.24,0.0,-1.0,0.0,0.0]
[1779761192963,52.82,76705.17,0.0,-1.0,0.0,0.0]
[1779761195984,52.82,76698.72,0.0,-1.0,0.0,0.0]
[1779761196991,52.82,76695.21,0.0,-1.0,0.0,0.0]
[1779761202162,52.82,76694.41,0.0,-1.0,0.0,0.0]
[1779761206603,52.82,76694.15,0.0,-1.0,0.0,0.0]
[1779761206719,52.82,76694.15,0.0,-1.0,0.0,0.0]
[1779761206820,52.82,76694.15,0.0,-1.0,0.0,0.0]
[1779761208068,52.82,76682.97,0.0,-1.0,0.0,0.0]
[1779761209075,52.82,76678.03,0.0,-1.0,0.0,0.0]
[1779761210082,52.82,76679.2,0.0,-1.0,0.0,0.0]
[1779761212101,52.82,76684.52,0.0,-1.0,0.0,0.0]
[1779761214116,52.82,76685.68,0.0,-1.0,0.0,0.0]
[1779761215122,52.82,76688.75,0.0,-1.0,0.0,0.0]
[1779761216129,52.82,76691.23,0.0,-1.0,0.0,0.0]
[1779761221164,52.82,76691.1,0.0,-1.0,0.0,0.0]
[1779761222171,52.82,76687.58,0.0,-1.0,0.0,0.0]
[1779761223178,52.82,76685.7,0.0,-1.0,0.0,0.0]
[1779761224185,52.82,76683.6,0.0,-1.0,0.0,0.0]
[1779761225192,52.82,76682.4,0.0,-1.0,0.0,0.0]
[1779761226199,52.82,76680.85,0.0,-1.0,0.0,0.0]
[1779761228074,52.82,76681.66,0.0,-1.0,0.0,0.0]
[1779761228228,52.82,76681.66,0.0,-1.0,0.0,0.0]
[1779761228330,52.82,76681.81,0.0,-1.0,0.0,0.0]
[1779761233248,52.82,76679.05,0.0,-1.0,0.0,0.0]
[1779761233734,52.82,76679.05,0.0,-1.0,0.0,0.0]
[1779761233970,52.82,76679.05,0.0,-1.0,0.0,0.0]
[1779761234255,52.82,76680.28,0.0,-1.0,0.0,0.0]
[1779761235262,52.82,76682.84,0.0,-1.0,0.0,0.0]
[1779761239290,52.82,76686.26,0.0,-1.0,0.0,0.0]
[1779761241304,52.82,76687.18,0.0,-1.0,0.0,0.0]
[1779761245332,52.82,76684.79,0.0,-1.0,0.0,0.0]
[1779761250367,52.82,76685.38,0.0,-1.0,0.0,0.0]
[1779761251374,52.82,76685.39,0.0,-1.0,0.0,0.0]
[1779761256409,52.82,76684.71,0.0,-1.0,0.0,0.0]
[1779761263459,52.82,76684.03,0.0,-1.0,0.0,0.0]
[1779761269500,52.82,76683.53,0.0,-1.0,0.0,0.0]
[1779761270507,52.82,76679.76,0.0,-1.0,0.0,0.0]
[1779761271514,52.82,76675.85,0.0,-1.0,0.0,0.0]
[1779761272521,52.82,76670.74,0.0,-1.0,0.0,0.0]
[1779761273528,52.82,76669.48,0.0,-1.0,0.0,0.0]
[1779761274534,52.82,76668.14,0.0,-1.0,0.0,0.0]
[1779761275542,52.82,76669.67,0.0,-1.0,0.0,0.0]
[1779761279570,52.82,76667.85,0.0,-1.0,0.0,0.0]
[1779761283601,52.82,76672.54,0.0,-1.0,0.0,0.0]
[1779761284608,52.82,76680.9,0.0,-1.0,0.0,0.0]
[1779761285615,52.82,76682.75,0.0,-1.0,0.0,0.0]
[1779761286622,52.82,76682.99,0.0,-1.0,0.0,0.0]
[1779761288636,52.82,76683.85,0.0,-1.0,0.0,0.0]
[1779761290661,52.82,76679.58,0.0,-1.0,0.0,0.0]
[1779761291658,52.82,76675.51,0.0,-1.0,0.0,0.0]
[1779761293671,52.82,76675.41,0.0,-1.0,0.0,0.0]
[1779761295685,52.82,76699.68,0.0,-1.0,0.0,0.0]
[1779761296692,52.82,76705.69,0.0,-1.0,0.0,0.0]
[1779761297699,52.82,76705.39,0.0,-1.0,0.0,0.0]
[1779761299713,52.82,76708.11,0.0,-1.0,0.0,0.0]
[1779761301726,52.82,76706.73,0.0,-1.0,0.0,0.0]
[1779761303741,52.82,76703.54,0.0,-1.0,0.0,0.0]
[1779761304748,52.82,76701.31,0.0,-1.0,0.0,0.0]
[1779761308776,52.82,76698.38,0.0,-1.0,0.0,0.0]
[1779761309783,52.82,76696.43,0.0,-1.0,0.0,0.0]
[1779761311798,52.82,76696.75,0.0,-1.0,0.0,0.0]
[1779761313812,52.82,76698.82,0.0,-1.0,0.0,0.0]
[1779761316833,52.82,76707.72,0.0,-1.0,0.0,0.0]
[1779761317904,52.82,76709.91,0.0,-1.0,0.0,0.0]
[1779761324890,52.82,76710.09,0.0,-1.0,0.0,0.0]
[1779761326511,52.82,76710.09,0.0,-1.0,0.0,0.0]
[1779761326573,52.82,76709.68,0.0,-1.0,0.0,0.0]
[1779761326720,52.82,76709.68,0.0,-1.0,0.0,0.0]
[1779761331939,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779761334960,52.82,76705.83,0.0,-1.0,0.0,0.0]
[1779761335968,52.82,76703.72,0.0,-1.0,0.0,0.0]
[1779761337981,52.82,76706.05,0.0,-1.0,0.0,0.0]
[1779761343015,52.82,76705.39,0.0,-1.0,0.0,0.0]
[1779761348051,52.82,76706.35,0.0,-1.0,0.0,0.0]
[1779761351072,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779761355100,52.82,76702.43,0.0,-1.0,0.0,0.0]
[1779761358120,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779761359128,52.82,76710.54,0.0,-1.0,0.0,0.0]
[1779761360135,52.82,76716.71,0.0,-1.0,0.0,0.0]
[1779761361142,52.82,76717.56,0.0,-1.0,0.0,0.0]
[1779761362149,52.82,76714.04,0.0,-1.0,0.0,0.0]
[1779761363156,52.82,76711.7,0.0,-1.0,0.0,0.0]
[1779761368192,52.82,76712.18,0.0,-1.0,0.0,0.0]
[1779761371213,52.82,76718.47,0.0,-1.0,0.0,0.0]
[1779761372220,52.82,76720.32,0.0,-1.0,0.0,0.0]
[1779761378262,52.82,76720.86,0.0,-1.0,0.0,0.0]
[1779761381283,52.82,76722.14,0.0,-1.0,0.0,0.0]
[1779761382290,52.82,76725.73,0.0,-1.0,0.0,0.0]
[1779761382994,52.82,76725.73,0.0,-1.0,0.0,0.0]
[1779761385425,52.82,76725.89,0.0,-1.0,0.0,0.0]
[1779761385469,52.82,76725.89,0.0,-1.0,0.0,0.0]
[1779761385526,52.82,76725.86,0.0,-1.0,0.0,0.0]
[1779761391353,52.82,76727.0,0.0,-1.0,0.0,0.0]
[1779761395927,52.82,76727.47,0.0,-1.0,0.0,0.0]
[1779761396388,52.82,76734.18,0.0,-1.0,0.0,0.0]
[1779761397395,52.82,76736.75,0.0,-1.0,0.0,0.0]
[1779761399684,52.82,76737.35,0.0,-1.0,0.0,0.0]
[1779761399719,52.82,76737.35,0.0,-1.0,0.0,0.0]
[1779761400416,52.82,76736.8,0.0,-1.0,0.0,0.0]
[1779761401423,52.82,76732.0,0.0,-1.0,0.0,0.0]
[1779761402430,52.82,76729.16,0.0,-1.0,0.0,0.0]
[1779761406460,52.82,76730.04,0.0,-1.0,0.0,0.0]
[1779761411495,52.82,76731.27,0.0,-1.0,0.0,0.0]
[1779761412502,52.82,76733.82,0.0,-1.0,0.0,0.0]
[1779761417538,52.82,76733.14,0.0,-1.0,0.0,0.0]
[1779761422573,52.82,76733.29,0.0,-1.0,0.0,0.0]
[1779761426601,52.82,76731.18,0.0,-1.0,0.0,0.0]
[1779761427608,52.82,76728.52,0.0,-1.0,0.0,0.0]
[1779761428614,52.82,76727.06,0.0,-1.0,0.0,0.0]
[1779761431636,52.82,76727.32,0.0,-1.0,0.0,0.0]
[1779761432643,52.82,76726.4,0.0,-1.0,0.0,0.0]
[1779761437679,52.82,76727.68,0.0,-1.0,0.0,0.0]
[1779761442716,52.82,76731.92,0.0,-1.0,0.0,0.0]
[1779761444730,52.82,76726.57,0.0,-1.0,0.0,0.0]
[1779761451779,52.82,76726.01,0.0,-1.0,0.0,0.0]
[1779761453793,52.82,76719.2,0.0,-1.0,0.0,0.0]
[1779761454800,52.82,76714.8,0.0,-1.0,0.0,0.0]
[1779761456814,52.82,76714.5,0.0,-1.0,0.0,0.0]
[1779761457821,52.82,76715.45,0.0,-1.0,0.0,0.0]
[1779761458833,52.82,76717.0,0.0,-1.0,0.0,0.0]
[1779761460842,52.82,76720.51,0.0,-1.0,0.0,0.0]
[1779761462695,52.82,76723.91,0.0,-1.0,0.0,0.0]
[1779761464870,52.82,76724.73,0.0,-1.0,0.0,0.0]
[1779761465877,52.82,76725.83,0.0,-1.0,0.0,0.0]
[1779761466884,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779761468586,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779761468722,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779761468785,52.82,76725.44,0.0,-1.0,0.0,0.0]
[1779761470912,52.82,76718.4,0.0,-1.0,0.0,0.0]
[1779761471919,52.82,76714.18,0.0,-1.0,0.0,0.0]
[1779761473933,52.82,76713.33,0.0,-1.0,0.0,0.0]
[1779761476953,52.82,76710.72,0.0,-1.0,0.0,0.0]
[1779761481989,52.82,76710.81,0.0,-1.0,0.0,0.0]
[1779761487025,52.82,76710.94,0.0,-1.0,0.0,0.0]
[1779761495080,52.82,76707.46,0.0,-1.0,0.0,0.0]
[1779761499108,52.82,76706.45,0.0,-1.0,0.0,0.0]
[1779761504143,52.82,76706.84,0.0,-1.0,0.0,0.0]
[1779761509178,52.82,76706.98,0.0,-1.0,0.0,0.0]
[1779761514213,52.82,76707.98,0.0,-1.0,0.0,0.0]
[1779761515220,52.82,76708.89,0.0,-1.0,0.0,0.0]
[1779761520255,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779761525290,52.82,76708.74,0.0,-1.0,0.0,0.0]
[1779761529317,52.82,76707.93,0.0,-1.0,0.0,0.0]
[1779761530325,52.82,76708.84,0.0,-1.0,0.0,0.0]
[1779761535360,52.82,76712.05,0.0,-1.0,0.0,0.0]
[1779761536367,52.82,76716.55,0.0,-1.0,0.0,0.0]
[1779761541403,52.82,76716.34,0.0,-1.0,0.0,0.0]
[1779761545430,52.82,76720.76,0.0,-1.0,0.0,0.0]
[1779761550466,52.82,76717.47,0.0,-1.0,0.0,0.0]
[1779761551473,52.82,76714.12,0.0,-1.0,0.0,0.0]
[1779761553487,52.82,76715.66,0.0,-1.0,0.0,0.0]
[1779761554493,52.82,76717.29,0.0,-1.0,0.0,0.0]
[1779761555501,52.82,76718.28,0.0,-1.0,0.0,0.0]
[1779761556507,52.82,76724.66,0.0,-1.0,0.0,0.0]
[1779761557515,52.82,76728.54,0.0,-1.0,0.0,0.0]
[1779761562551,52.82,76729.02,0.0,-1.0,0.0,0.0]
[1779761567588,52.82,76729.86,0.0,-1.0,0.0,0.0]
[1779761573630,52.82,76729.78,0.0,-1.0,0.0,0.0]
[1779761574637,52.82,76732.81,0.0,-1.0,0.0,0.0]
[1779761579672,52.82,76733.17,0.0,-1.0,0.0,0.0]
[1779761580679,52.82,76731.56,0.0,-1.0,0.0,0.0]
[1779761581688,52.82,76730.44,0.0,-1.0,0.0,0.0]
[1779761582693,52.82,76723.81,0.0,-1.0,0.0,0.0]
[1779761583700,52.82,76721.09,0.0,-1.0,0.0,0.0]
[1779761589745,52.82,76727.36,0.0,-1.0,0.0,0.0]
[1779761590752,52.82,76729.17,0.0,-1.0,0.0,0.0]
[1779761591758,52.82,76725.63,0.0,-1.0,0.0,0.0]
[1779761594780,52.82,76726.92,0.0,-1.0,0.0,0.0]
[1779761599815,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779761604850,52.82,76727.8,0.0,-1.0,0.0,0.0]
[1779761609885,52.82,76728.99,0.0,-1.0,0.0,0.0]
[1779761610892,52.82,76734.31,0.0,-1.0,0.0,0.0]
[1779761611898,52.82,76736.21,0.0,-1.0,0.0,0.0]
[1779761613913,52.82,76736.12,0.0,-1.0,0.0,0.0]
[1779761618948,52.82,76737.09,0.0,-1.0,0.0,0.0]
[1779761623983,52.82,76737.31,0.0,-1.0,0.0,0.0]
[1779761625997,52.82,76739.3,0.0,-1.0,0.0,0.0]
[1779761627004,52.82,76742.09,0.0,-1.0,0.0,0.0]
[1779761628025,52.82,76740.68,0.0,-1.0,0.0,0.0]
[1779761632041,52.82,76742.62,0.0,-1.0,0.0,0.0]
[1779761635063,52.82,76743.9,0.0,-1.0,0.0,0.0]
[1779761637078,52.82,76742.09,0.0,-1.0,0.0,0.0]
[1779761642114,52.82,76741.35,0.0,-1.0,0.0,0.0]
[1779761647149,52.82,76741.49,0.0,-1.0,0.0,0.0]
[1779761653191,52.82,76742.4,0.0,-1.0,0.0,0.0]
[1779761658226,52.82,76742.32,0.0,-1.0,0.0,0.0]
[1779761663261,52.82,76741.88,0.0,-1.0,0.0,0.0]
[1779761665275,52.82,76740.14,0.0,-1.0,0.0,0.0]
[1779761666282,52.82,76729.09,0.0,-1.0,0.0,0.0]
[1779761667289,52.82,76727.51,0.0,-1.0,0.0,0.0]
[1779761670310,52.82,76725.69,0.0,-1.0,0.0,0.0]
[1779761671317,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779761674339,52.82,76729.28,0.0,-1.0,0.0,0.0]
[1779761675354,52.82,76730.99,0.0,-1.0,0.0,0.0]
[1779761676360,52.82,76734.4,0.0,-1.0,0.0,0.0]
[1779761678376,52.82,76735.75,0.0,-1.0,0.0,0.0]
[1779761679382,52.82,76736.57,0.0,-1.0,0.0,0.0]
[1779761686432,52.82,76736.73,0.0,-1.0,0.0,0.0]
[1779761687439,52.82,76738.91,0.0,-1.0,0.0,0.0]
[1779761691467,52.82,76729.48,0.0,-1.0,0.0,0.0]
[1779761692474,52.82,76716.36,0.0,-1.0,0.0,0.0]
[1779761693480,52.82,76705.32,0.0,-1.0,0.0,0.0]
[1779761694979,52.82,76705.32,0.0,-1.0,0.0,0.0]
[1779761695041,52.82,76697.46,0.0,-1.0,0.0,0.0]
[1779761695495,52.82,76692.57,0.0,-1.0,0.0,0.0]
[1779761700530,52.82,76691.99,0.0,-1.0,0.0,0.0]
[1779761705565,52.82,76691.39,0.0,-1.0,0.0,0.0]
[1779761710600,52.82,76691.04,0.0,-1.0,0.0,0.0]
[1779761712614,52.82,76692.16,0.0,-1.0,0.0,0.0]
[1779761717650,52.82,76691.81,0.0,-1.0,0.0,0.0]
[1779761719672,52.82,76681.3,0.0,-1.0,0.0,0.0]
[1779761720679,52.82,76680.21,0.0,-1.0,0.0,0.0]
[1779761721686,52.82,76681.82,0.0,-1.0,0.0,0.0]
[1779761726721,52.82,76681.74,0.0,-1.0,0.0,0.0]
[1779761728735,52.82,76679.52,0.0,-1.0,0.0,0.0]
[1779761731756,52.82,76680.02,0.0,-1.0,0.0,0.0]
[1779761733770,52.82,76682.38,0.0,-1.0,0.0,0.0]
[1779761737798,52.82,76686.94,0.0,-1.0,0.0,0.0]
[1779761739812,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779761744847,52.82,76684.94,0.0,-1.0,0.0,0.0]
[1779761752904,52.82,76690.45,0.0,-1.0,0.0,0.0]
[1779761759969,52.82,76690.01,0.0,-1.0,0.0,0.0]
[1779761760977,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779761761984,52.82,76684.67,0.0,-1.0,0.0,0.0]
[1779761763998,52.82,76686.39,0.0,-1.0,0.0,0.0]
[1779761766012,52.82,76685.52,0.0,-1.0,0.0,0.0]
[1779761771047,52.82,76685.63,0.0,-1.0,0.0,0.0]
[1779761773062,52.82,76684.13,0.0,-1.0,0.0,0.0]
[1779761778097,52.82,76684.2,0.0,-1.0,0.0,0.0]
[1779761780116,52.82,76669.43,0.0,-1.0,0.0,0.0]
[1779761781120,52.82,76652.59,0.0,-1.0,0.0,0.0]
[1779761782128,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761783135,52.82,76650.5,0.0,-1.0,0.0,0.0]
[1779761788170,52.82,76652.1,0.0,-1.0,0.0,0.0]
[1779761789176,52.82,76651.27,0.0,-1.0,0.0,0.0]
[1779761791170,52.82,76651.27,0.0,-1.0,0.0,0.0]
[1779761791193,52.82,76648.84,0.0,-1.0,0.0,0.0]
[1779761794213,52.82,76650.89,0.0,-1.0,0.0,0.0]
[1779761799249,52.82,76650.17,0.0,-1.0,0.0,0.0]
[1779761801263,52.82,76647.33,0.0,-1.0,0.0,0.0]
[1779761802270,52.82,76644.34,0.0,-1.0,0.0,0.0]
[1779761806298,52.82,76647.96,0.0,-1.0,0.0,0.0]
[1779761807305,52.82,76646.61,0.0,-1.0,0.0,0.0]
[1779761809319,52.82,76647.67,0.0,-1.0,0.0,0.0]
[1779761814353,52.82,76647.58,0.0,-1.0,0.0,0.0]
[1779761821403,52.82,76647.51,0.0,-1.0,0.0,0.0]
[1779761822410,52.82,76638.4,0.0,-1.0,0.0,0.0]
[1779761823417,52.82,76634.95,0.0,-1.0,0.0,0.0]
[1779761824424,52.82,76635.99,0.0,-1.0,0.0,0.0]
[1779761826438,52.82,76635.19,0.0,-1.0,0.0,0.0]
[1779761829459,52.82,76633.28,0.0,-1.0,0.0,0.0]
[1779761830465,52.82,76631.66,0.0,-1.0,0.0,0.0]
[1779761831473,52.82,76628.23,0.0,-1.0,0.0,0.0]
[1779761832480,52.82,76629.48,0.0,-1.0,0.0,0.0]
[1779761833488,52.82,76633.02,0.0,-1.0,0.0,0.0]
[1779761834494,52.82,76634.47,0.0,-1.0,0.0,0.0]
[1779761835824,52.82,76635.31,0.0,-1.0,0.0,0.0]
[1779761837515,52.82,76637.42,0.0,-1.0,0.0,0.0]
[1779761838522,52.82,76642.21,0.0,-1.0,0.0,0.0]
[1779761839529,52.82,76648.56,0.0,-1.0,0.0,0.0]
[1779761840763,52.82,76648.56,0.0,-1.0,0.0,0.0]
[1779761840847,52.82,76648.56,0.0,-1.0,0.0,0.0]
[1779761840924,52.82,76649.12,0.0,-1.0,0.0,0.0]
[1779761842550,52.82,76648.23,0.0,-1.0,0.0,0.0]
[1779761844564,52.82,76650.59,0.0,-1.0,0.0,0.0]
[1779761845571,52.82,76649.56,0.0,-1.0,0.0,0.0]
[1779761846578,52.82,76648.34,0.0,-1.0,0.0,0.0]
[1779761847585,52.82,76649.68,0.0,-1.0,0.0,0.0]
[1779761848592,52.82,76648.55,0.0,-1.0,0.0,0.0]
[1779761850607,52.82,76649.47,0.0,-1.0,0.0,0.0]
[1779761851613,52.82,76648.83,0.0,-1.0,0.0,0.0]
[1779761852619,52.82,76645.28,0.0,-1.0,0.0,0.0]
[1779761853627,52.82,76641.26,0.0,-1.0,0.0,0.0]
[1779761854633,52.82,76645.88,0.0,-1.0,0.0,0.0]
[1779761859669,52.82,76646.12,0.0,-1.0,0.0,0.0]
[1779761864704,52.82,76644.8,0.0,-1.0,0.0,0.0]
[1779761865711,52.82,76643.68,0.0,-1.0,0.0,0.0]
[1779761870745,52.82,76644.28,0.0,-1.0,0.0,0.0]
[1779761871753,52.82,76645.38,0.0,-1.0,0.0,0.0]
[1779761874773,52.82,76646.69,0.0,-1.0,0.0,0.0]
[1779761875781,52.82,76645.76,0.0,-1.0,0.0,0.0]
[1779761877795,52.82,76648.75,0.0,-1.0,0.0,0.0]
[1779761878802,52.82,76650.27,0.0,-1.0,0.0,0.0]
[1779761880816,52.82,76649.25,0.0,-1.0,0.0,0.0]
[1779761883837,52.82,76655.0,0.0,-1.0,0.0,0.0]
[1779761884844,52.82,76656.99,0.0,-1.0,0.0,0.0]
[1779761886857,52.82,76657.9,0.0,-1.0,0.0,0.0]
[1779761889879,52.82,76660.12,0.0,-1.0,0.0,0.0]
[1779761890886,52.82,76659.19,0.0,-1.0,0.0,0.0]
[1779761894913,52.82,76660.27,0.0,-1.0,0.0,0.0]
[1779761895921,52.82,76662.8,0.0,-1.0,0.0,0.0]
[1779761900956,52.82,76662.62,0.0,-1.0,0.0,0.0]
[1779761901963,52.82,76660.78,0.0,-1.0,0.0,0.0]
[1779761902970,52.82,76658.17,0.0,-1.0,0.0,0.0]
[1779761905991,52.82,76657.26,0.0,-1.0,0.0,0.0]
[1779761909014,52.82,76658.07,0.0,-1.0,0.0,0.0]
[1779761910021,52.82,76659.29,0.0,-1.0,0.0,0.0]
[1779761911029,52.82,76660.75,0.0,-1.0,0.0,0.0]
[1779761912035,52.82,76668.37,0.0,-1.0,0.0,0.0]
[1779761913042,52.82,76671.36,0.0,-1.0,0.0,0.0]
[1779761914050,52.82,76673.18,0.0,-1.0,0.0,0.0]
[1779761920092,52.82,76675.63,0.0,-1.0,0.0,0.0]
[1779761921099,52.82,76673.1,0.0,-1.0,0.0,0.0]
[1779761926139,52.82,76674.7,0.0,-1.0,0.0,0.0]
[1779761929162,52.82,76673.84,0.0,-1.0,0.0,0.0]
[1779761934197,52.82,76675.65,0.0,-1.0,0.0,0.0]
[1779761935204,52.82,76674.06,0.0,-1.0,0.0,0.0]
[1779761941252,52.82,76672.42,0.0,-1.0,0.0,0.0]
[1779761942259,52.82,76674.54,0.0,-1.0,0.0,0.0]
[1779761942399,52.82,76674.54,0.0,-1.0,0.0,0.0]
[1779761942469,52.82,76674.54,0.0,-1.0,0.0,0.0]
[1779761943266,52.82,76674.98,0.0,-1.0,0.0,0.0]
[1779761944273,52.82,76676.1,0.0,-1.0,0.0,0.0]
[1779761945280,52.82,76674.72,0.0,-1.0,0.0,0.0]
[1779761950315,52.82,76675.6,0.0,-1.0,0.0,0.0]
[1779761951321,52.82,76674.81,0.0,-1.0,0.0,0.0]
[1779761954343,52.82,76673.91,0.0,-1.0,0.0,0.0]
[1779761961392,52.82,76675.01,0.0,-1.0,0.0,0.0]
[1779761963405,52.82,76673.27,0.0,-1.0,0.0,0.0]
[1779761964413,52.82,76671.55,0.0,-1.0,0.0,0.0]
[1779761966426,52.82,76670.5,0.0,-1.0,0.0,0.0]
[1779761970456,52.82,76678.53,0.0,-1.0,0.0,0.0]
[1779761971463,52.82,76680.21,0.0,-1.0,0.0,0.0]
[1779761972471,52.82,76688.76,0.0,-1.0,0.0,0.0]
[1779761973477,52.82,76693.0,0.0,-1.0,0.0,0.0]
[1779761974484,52.82,76694.62,0.0,-1.0,0.0,0.0]
[1779761975491,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779761977505,52.82,76701.2,0.0,-1.0,0.0,0.0]
[1779761983547,52.82,76700.99,0.0,-1.0,0.0,0.0]
[1779761984554,52.82,76701.85,0.0,-1.0,0.0,0.0]
[1779761985561,52.82,76703.77,0.0,-1.0,0.0,0.0]
[1779761986568,52.82,76705.13,0.0,-1.0,0.0,0.0]
[1779761988189,52.82,76705.13,0.0,-1.0,0.0,0.0]
[1779761988220,52.82,76705.13,0.0,-1.0,0.0,0.0]
[1779761988291,52.82,76706.83,0.0,-1.0,0.0,0.0]
[1779761988582,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779761990596,52.82,76705.38,0.0,-1.0,0.0,0.0]
[1779761993617,52.82,76706.54,0.0,-1.0,0.0,0.0]
[1779761996638,52.82,76708.15,0.0,-1.0,0.0,0.0]
[1779762000666,52.82,76709.28,0.0,-1.0,0.0,0.0]
[1779762001688,52.82,76710.36,0.0,-1.0,0.0,0.0]
[1779762002687,52.82,76697.69,0.0,-1.0,0.0,0.0]
[1779762003695,52.82,76689.1,0.0,-1.0,0.0,0.0]
[1779762004702,52.82,76688.14,0.0,-1.0,0.0,0.0]
[1779762008733,52.82,76678.79,0.0,-1.0,0.0,0.0]
[1779762009740,52.82,76676.99,0.0,-1.0,0.0,0.0]
[1779762013768,52.82,76675.22,0.0,-1.0,0.0,0.0]
[1779762016789,52.82,76673.1,0.0,-1.0,0.0,0.0]
[1779762017797,52.82,76671.82,0.0,-1.0,0.0,0.0]
[1779762022832,52.82,76671.61,0.0,-1.0,0.0,0.0]
[1779762026859,52.82,76668.68,0.0,-1.0,0.0,0.0]
[1779762027867,52.82,76666.47,0.0,-1.0,0.0,0.0]
[1779762028992,52.82,76664.45,0.0,-1.0,0.0,0.0]
[1779762031895,52.82,76664.67,0.0,-1.0,0.0,0.0]
[1779762036251,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762036322,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762036474,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762038944,52.82,76664.19,0.0,-1.0,0.0,0.0]
[1779762040957,52.82,76665.06,0.0,-1.0,0.0,0.0]
[1779762042972,52.82,76663.0,0.0,-1.0,0.0,0.0]
[1779762051035,52.82,76662.27,0.0,-1.0,0.0,0.0]
[1779762053049,52.82,76663.23,0.0,-1.0,0.0,0.0]
[1779762058084,52.82,76663.24,0.0,-1.0,0.0,0.0]
[1779762061105,52.82,76671.54,0.0,-1.0,0.0,0.0]
[1779762062112,52.82,76674.04,0.0,-1.0,0.0,0.0]
[1779762064126,52.82,76680.91,0.0,-1.0,0.0,0.0]
[1779762065134,52.82,76686.23,0.0,-1.0,0.0,0.0]
[1779762066141,52.82,76687.82,0.0,-1.0,0.0,0.0]
[1779762069162,52.82,76686.51,0.0,-1.0,0.0,0.0]
[1779762074197,52.82,76686.67,0.0,-1.0,0.0,0.0]
[1779762075204,52.82,76684.73,0.0,-1.0,0.0,0.0]
[1779762079233,52.82,76683.07,0.0,-1.0,0.0,0.0]
[1779762080240,52.82,76683.86,0.0,-1.0,0.0,0.0]
[1779762081445,52.82,76683.86,0.0,-1.0,0.0,0.0]
[1779762081472,52.82,76683.86,0.0,-1.0,0.0,0.0]
[1779762082254,52.82,76684.64,0.0,-1.0,0.0,0.0]
[1779762083261,52.82,76686.61,0.0,-1.0,0.0,0.0]
[1779762086282,52.82,76680.08,0.0,-1.0,0.0,0.0]
[1779762087289,52.82,76678.46,0.0,-1.0,0.0,0.0]
[1779762091317,52.82,76678.46,0.0,-1.0,0.0,0.0]
[1779762096352,52.82,76679.94,0.0,-1.0,0.0,0.0]
[1779762097358,52.82,76684.66,0.0,-1.0,0.0,0.0]
[1779762098366,52.82,76686.4,0.0,-1.0,0.0,0.0]
[1779762103401,52.82,76683.98,0.0,-1.0,0.0,0.0]
[1779762104408,52.82,76682.22,0.0,-1.0,0.0,0.0]
[1779762105424,52.82,76679.09,0.0,-1.0,0.0,0.0]
[1779762106440,52.82,76667.51,0.0,-1.0,0.0,0.0]
[1779762107447,52.82,76663.15,0.0,-1.0,0.0,0.0]
[1779762108457,52.82,76663.25,0.0,-1.0,0.0,0.0]
[1779762109464,52.82,76664.99,0.0,-1.0,0.0,0.0]
[1779762110470,52.82,76670.13,0.0,-1.0,0.0,0.0]
[1779762112484,52.82,76670.96,0.0,-1.0,0.0,0.0]
[1779762117519,52.82,76670.42,0.0,-1.0,0.0,0.0]
[1779762120540,52.82,76668.38,0.0,-1.0,0.0,0.0]
[1779762121547,52.82,76665.24,0.0,-1.0,0.0,0.0]
[1779762122553,52.82,76663.78,0.0,-1.0,0.0,0.0]
[1779762124568,52.82,76664.66,0.0,-1.0,0.0,0.0]
[1779762125575,52.82,76663.76,0.0,-1.0,0.0,0.0]
[1779762130611,52.82,76663.96,0.0,-1.0,0.0,0.0]
[1779762133632,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779762134640,52.82,76670.7,0.0,-1.0,0.0,0.0]
[1779762135647,52.82,76673.87,0.0,-1.0,0.0,0.0]
[1779762136655,52.82,76676.67,0.0,-1.0,0.0,0.0]
[1779762141689,52.82,76676.43,0.0,-1.0,0.0,0.0]
[1779762143702,52.82,76673.03,0.0,-1.0,0.0,0.0]
[1779762146724,52.82,76673.85,0.0,-1.0,0.0,0.0]
[1779762148738,52.82,76674.79,0.0,-1.0,0.0,0.0]
[1779762150752,52.82,76678.14,0.0,-1.0,0.0,0.0]
[1779762151759,52.82,76679.17,0.0,-1.0,0.0,0.0]
[1779762153773,52.82,76677.29,0.0,-1.0,0.0,0.0]
[1779762154780,52.82,76675.71,0.0,-1.0,0.0,0.0]
[1779762155787,52.82,76670.85,0.0,-1.0,0.0,0.0]
[1779762156794,52.82,76673.57,0.0,-1.0,0.0,0.0]
[1779762157801,52.82,76674.55,0.0,-1.0,0.0,0.0]
[1779762158808,52.82,76672.6,0.0,-1.0,0.0,0.0]
[1779762159815,52.82,76670.77,0.0,-1.0,0.0,0.0]
[1779762160823,52.82,76672.55,0.0,-1.0,0.0,0.0]
[1779762161829,52.82,76673.71,0.0,-1.0,0.0,0.0]
[1779762166863,52.82,76671.67,0.0,-1.0,0.0,0.0]
[1779762167871,52.82,76673.32,0.0,-1.0,0.0,0.0]
[1779762169885,52.82,76672.25,0.0,-1.0,0.0,0.0]
[1779762170892,52.82,76667.09,0.0,-1.0,0.0,0.0]
[1779762171899,52.82,76663.93,0.0,-1.0,0.0,0.0]
[1779762172906,52.82,76659.95,0.0,-1.0,0.0,0.0]
[1779762173912,52.82,76652.52,0.0,-1.0,0.0,0.0]
[1779762174920,52.82,76651.81,0.0,-1.0,0.0,0.0]
[1779762177941,52.82,76650.94,0.0,-1.0,0.0,0.0]
[1779762182977,52.82,76650.57,0.0,-1.0,0.0,0.0]
[1779762183984,52.82,76649.49,0.0,-1.0,0.0,0.0]
[1779762184991,52.82,76648.61,0.0,-1.0,0.0,0.0]
[1779762185998,52.82,76647.75,0.0,-1.0,0.0,0.0]
[1779762192040,52.82,76649.26,0.0,-1.0,0.0,0.0]
[1779762194055,52.82,76640.78,0.0,-1.0,0.0,0.0]
[1779762195062,52.82,76636.59,0.0,-1.0,0.0,0.0]
[1779762200097,52.82,76636.75,0.0,-1.0,0.0,0.0]
[1779762201440,52.82,76636.75,0.0,-1.0,0.0,0.0]
[1779762201469,52.82,76636.75,0.0,-1.0,0.0,0.0]
[1779762201549,52.82,76636.92,0.0,-1.0,0.0,0.0]
[1779762207146,52.82,76636.86,0.0,-1.0,0.0,0.0]
[1779762208153,52.82,76634.34,0.0,-1.0,0.0,0.0]
[1779762209159,52.82,76633.35,0.0,-1.0,0.0,0.0]
[1779762211510,52.82,76632.87,0.0,-1.0,0.0,0.0]
[1779762212181,52.82,76633.83,0.0,-1.0,0.0,0.0]
[1779762217216,52.82,76634.01,0.0,-1.0,0.0,0.0]
[1779762218223,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779762219086,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779762219219,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779762219231,52.82,76642.34,0.0,-1.0,0.0,0.0]
[1779762220238,52.82,76645.61,0.0,-1.0,0.0,0.0]
[1779762221523,52.82,76645.61,0.0,-1.0,0.0,0.0]
[1779762221624,52.82,76639.58,0.0,-1.0,0.0,0.0]
[1779762221720,52.82,76639.58,0.0,-1.0,0.0,0.0]
[1779762227287,52.82,76639.89,0.0,-1.0,0.0,0.0]
[1779762229301,52.82,76638.49,0.0,-1.0,0.0,0.0]
[1779762233329,52.82,76639.54,0.0,-1.0,0.0,0.0]
[1779762234336,52.82,76638.72,0.0,-1.0,0.0,0.0]
[1779762239371,52.82,76638.76,0.0,-1.0,0.0,0.0]
[1779762242392,52.82,76634.69,0.0,-1.0,0.0,0.0]
[1779762243399,52.82,76631.06,0.0,-1.0,0.0,0.0]
[1779762245413,52.82,76630.06,0.0,-1.0,0.0,0.0]
[1779762252462,52.82,76630.38,0.0,-1.0,0.0,0.0]
[1779762253469,52.82,76634.17,0.0,-1.0,0.0,0.0]
[1779762254476,52.82,76635.98,0.0,-1.0,0.0,0.0]
[1779762258504,52.82,76638.35,0.0,-1.0,0.0,0.0]
[1779762259511,52.82,76641.18,0.0,-1.0,0.0,0.0]
[1779762260518,52.82,76643.25,0.0,-1.0,0.0,0.0]
[1779762263540,52.82,76655.26,0.0,-1.0,0.0,0.0]
[1779762264547,52.82,76659.77,0.0,-1.0,0.0,0.0]
[1779762267568,52.82,76660.62,0.0,-1.0,0.0,0.0]
[1779762271596,52.82,76660.55,0.0,-1.0,0.0,0.0]
[1779762274617,52.82,76663.95,0.0,-1.0,0.0,0.0]
[1779762275624,52.82,76666.35,0.0,-1.0,0.0,0.0]
[1779762276631,52.82,76668.97,0.0,-1.0,0.0,0.0]
[1779762277639,52.82,76670.59,0.0,-1.0,0.0,0.0]
[1779762278645,52.82,76674.62,0.0,-1.0,0.0,0.0]
[1779762279653,52.82,76678.4,0.0,-1.0,0.0,0.0]
[1779762280657,52.82,76678.4,0.0,-1.0,0.0,0.0]
[1779762280660,52.82,76678.26,0.0,-1.0,0.0,0.0]
[1779762280719,52.82,76678.26,0.0,-1.0,0.0,0.0]
[1779762282674,52.82,76679.1,0.0,-1.0,0.0,0.0]
[1779762283680,52.82,76684.35,0.0,-1.0,0.0,0.0]
[1779762284688,52.82,76685.53,0.0,-1.0,0.0,0.0]
[1779762289723,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779762292744,52.82,76679.13,0.0,-1.0,0.0,0.0]
[1779762293751,52.82,76676.91,0.0,-1.0,0.0,0.0]
[1779762298786,52.82,76676.38,0.0,-1.0,0.0,0.0]
[1779762300800,52.82,76669.01,0.0,-1.0,0.0,0.0]
[1779762301808,52.82,76660.68,0.0,-1.0,0.0,0.0]
[1779762302814,52.82,76657.04,0.0,-1.0,0.0,0.0]
[1779762305835,52.82,76655.05,0.0,-1.0,0.0,0.0]
[1779762307849,52.82,76658.83,0.0,-1.0,0.0,0.0]
[1779762308858,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762309865,52.82,76666.84,0.0,-1.0,0.0,0.0]
[1779762312887,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779762313894,52.82,76665.0,0.0,-1.0,0.0,0.0]
[1779762314900,52.82,76662.95,0.0,-1.0,0.0,0.0]
[1779762315914,52.82,76663.7,0.0,-1.0,0.0,0.0]
[1779762318936,52.82,76662.9,0.0,-1.0,0.0,0.0]
[1779762323971,52.82,76662.87,0.0,-1.0,0.0,0.0]
[1779762325984,52.82,76661.96,0.0,-1.0,0.0,0.0]
[1779762326992,52.82,76660.82,0.0,-1.0,0.0,0.0]
[1779762331020,52.82,76657.15,0.0,-1.0,0.0,0.0]
[1779762332028,52.82,76653.82,0.0,-1.0,0.0,0.0]
[1779762333034,52.82,76651.75,0.0,-1.0,0.0,0.0]
[1779762336055,52.82,76655.33,0.0,-1.0,0.0,0.0]
[1779762337062,52.82,76657.23,0.0,-1.0,0.0,0.0]
[1779762338069,52.82,76660.29,0.0,-1.0,0.0,0.0]
[1779762342102,52.82,76665.68,0.0,-1.0,0.0,0.0]
[1779762343105,52.82,76672.56,0.0,-1.0,0.0,0.0]
[1779762344112,52.82,76674.26,0.0,-1.0,0.0,0.0]
[1779762345119,52.82,76675.2,0.0,-1.0,0.0,0.0]
[1779762350154,52.82,76675.46,0.0,-1.0,0.0,0.0]
[1779762355189,52.82,76674.38,0.0,-1.0,0.0,0.0]
[1779762358210,52.82,76673.22,0.0,-1.0,0.0,0.0]
[1779762361231,52.82,76669.83,0.0,-1.0,0.0,0.0]
[1779762365259,52.82,76668.12,0.0,-1.0,0.0,0.0]
[1779762366266,52.82,76665.22,0.0,-1.0,0.0,0.0]
[1779762368280,52.82,76664.22,0.0,-1.0,0.0,0.0]
[1779762370294,52.82,76665.93,0.0,-1.0,0.0,0.0]
[1779762375334,52.82,76666.5,0.0,-1.0,0.0,0.0]
[1779762376341,52.82,76667.56,0.0,-1.0,0.0,0.0]
[1779762381376,52.82,76667.95,0.0,-1.0,0.0,0.0]
[1779762386411,52.82,76668.22,0.0,-1.0,0.0,0.0]
[1779762389432,52.82,76669.93,0.0,-1.0,0.0,0.0]
[1779762391446,52.82,76670.09,0.0,-1.0,0.0,0.0]
[1779762393460,52.82,76671.62,0.0,-1.0,0.0,0.0]
[1779762397488,52.82,76672.67,0.0,-1.0,0.0,0.0]
[1779762401516,52.82,76668.69,0.0,-1.0,0.0,0.0]
[1779762403529,52.82,76665.61,0.0,-1.0,0.0,0.0]
[1779762404537,52.82,76664.8,0.0,-1.0,0.0,0.0]
[1779762409572,52.82,76664.78,0.0,-1.0,0.0,0.0]
[1779762411587,52.82,76663.97,0.0,-1.0,0.0,0.0]
[1779762412594,52.82,76652.68,0.0,-1.0,0.0,0.0]
[1779762413601,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779762416622,52.82,76645.9,0.0,-1.0,0.0,0.0]
[1779762417629,52.82,76647.38,0.0,-1.0,0.0,0.0]
[1779762420650,52.82,76646.59,0.0,-1.0,0.0,0.0]
[1779762424678,52.82,76645.4,0.0,-1.0,0.0,0.0]
[1779762425684,52.82,76643.24,0.0,-1.0,0.0,0.0]
[1779762430720,52.82,76644.43,0.0,-1.0,0.0,0.0]
[1779762431727,52.82,76647.49,0.0,-1.0,0.0,0.0]
[1779762432734,52.82,76644.69,0.0,-1.0,0.0,0.0]
[1779762434748,52.82,76645.98,0.0,-1.0,0.0,0.0]
[1779762437769,52.82,76646.95,0.0,-1.0,0.0,0.0]
[1779762442804,52.82,76646.3,0.0,-1.0,0.0,0.0]
[1779762444818,52.82,76651.45,0.0,-1.0,0.0,0.0]
[1779762446833,52.82,76650.65,0.0,-1.0,0.0,0.0]
[1779762449853,52.82,76659.04,0.0,-1.0,0.0,0.0]
[1779762450860,52.82,76661.58,0.0,-1.0,0.0,0.0]
[1779762451867,52.82,76662.52,0.0,-1.0,0.0,0.0]
[1779762456904,52.82,76662.97,0.0,-1.0,0.0,0.0]
[1779762458918,52.82,76669.59,0.0,-1.0,0.0,0.0]
[1779762459925,52.82,76673.63,0.0,-1.0,0.0,0.0]
[1779762460932,52.82,76673.6,0.0,-1.0,0.0,0.0]
[1779762464960,52.82,76672.66,0.0,-1.0,0.0,0.0]
[1779762467981,52.82,76670.79,0.0,-1.0,0.0,0.0]
[1779762468988,52.82,76666.94,0.0,-1.0,0.0,0.0]
[1779762474029,52.82,76666.86,0.0,-1.0,0.0,0.0]
[1779762475036,52.82,76665.38,0.0,-1.0,0.0,0.0]
[1779762476043,52.82,76661.64,0.0,-1.0,0.0,0.0]
[1779762481078,52.82,76659.8,0.0,-1.0,0.0,0.0]
[1779762482085,52.82,76654.79,0.0,-1.0,0.0,0.0]
[1779762483091,52.82,76651.81,0.0,-1.0,0.0,0.0]
[1779762486113,52.82,76652.78,0.0,-1.0,0.0,0.0]
[1779762488126,52.82,76649.37,0.0,-1.0,0.0,0.0]
[1779762489133,52.82,76645.14,0.0,-1.0,0.0,0.0]
[1779762494170,52.82,76645.48,0.0,-1.0,0.0,0.0]
[1779762495182,52.82,76639.11,0.0,-1.0,0.0,0.0]
[1779762496189,52.82,76638.1,0.0,-1.0,0.0,0.0]
[1779762497410,52.82,76638.1,0.0,-1.0,0.0,0.0]
[1779762497511,52.82,76637.49,0.0,-1.0,0.0,0.0]
[1779762499575,52.82,76637.47,0.0,-1.0,0.0,0.0]
[1779762500218,52.82,76638.65,0.0,-1.0,0.0,0.0]
[1779762502232,52.82,76637.85,0.0,-1.0,0.0,0.0]
[1779762503239,52.82,76636.27,0.0,-1.0,0.0,0.0]
[1779762504246,52.82,76635.37,0.0,-1.0,0.0,0.0]
[1779762506260,52.82,76636.5,0.0,-1.0,0.0,0.0]
[1779762511295,52.82,76637.21,0.0,-1.0,0.0,0.0]
[1779762514316,52.82,76638.3,0.0,-1.0,0.0,0.0]
[1779762515323,52.82,76639.4,0.0,-1.0,0.0,0.0]
[1779762516330,52.82,76638.46,0.0,-1.0,0.0,0.0]
[1779762518344,52.82,76629.8,0.0,-1.0,0.0,0.0]
[1779762519350,52.82,76628.15,0.0,-1.0,0.0,0.0]
[1779762524527,52.82,76627.89,0.0,-1.0,0.0,0.0]
[1779762524571,52.82,76626.88,0.0,-1.0,0.0,0.0]
[1779762530803,52.82,76627.28,0.0,-1.0,0.0,0.0]
[1779762532442,52.82,76629.23,0.0,-1.0,0.0,0.0]
[1779762536470,52.82,76630.1,0.0,-1.0,0.0,0.0]
[1779762538105,52.82,76629.97,0.0,-1.0,0.0,0.0]
[1779762538227,52.82,76629.97,0.0,-1.0,0.0,0.0]
[1779762538486,52.82,76629.17,0.0,-1.0,0.0,0.0]
[1779762542512,52.82,76625.32,0.0,-1.0,0.0,0.0]
[1779762543555,52.82,76625.32,0.0,-1.0,0.0,0.0]
[1779762543719,52.82,76625.32,0.0,-1.0,0.0,0.0]
[1779762543734,52.82,76622.31,0.0,-1.0,0.0,0.0]
[1779762544526,52.82,76619.32,0.0,-1.0,0.0,0.0]
[1779762545533,52.82,76618.34,0.0,-1.0,0.0,0.0]
[1779762547547,52.82,76615.53,0.0,-1.0,0.0,0.0]
[1779762552582,52.82,76615.79,0.0,-1.0,0.0,0.0]
[1779762557617,52.82,76615.76,0.0,-1.0,0.0,0.0]
[1779762559631,52.82,76611.79,0.0,-1.0,0.0,0.0]
[1779762560638,52.82,76610.37,0.0,-1.0,0.0,0.0]
[1779762564666,52.82,76609.65,0.0,-1.0,0.0,0.0]
[1779762565673,52.82,76608.03,0.0,-1.0,0.0,0.0]
[1779762571715,52.82,76607.05,0.0,-1.0,0.0,0.0]
[1779762576751,52.82,76607.44,0.0,-1.0,0.0,0.0]
[1779762577758,52.82,76603.76,0.0,-1.0,0.0,0.0]
[1779762578765,52.82,76600.79,0.0,-1.0,0.0,0.0]
[1779762579772,52.82,76597.17,0.0,-1.0,0.0,0.0]
[1779762580779,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779762584808,52.82,76594.19,0.0,-1.0,0.0,0.0]
[1779762585815,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779762586239,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779762587828,52.82,76595.8,0.0,-1.0,0.0,0.0]
[1779762591040,52.82,76595.43,0.0,-1.0,0.0,0.0]
[1779762591219,52.82,76595.43,0.0,-1.0,0.0,0.0]
[1779762591857,52.82,76595.76,0.0,-1.0,0.0,0.0]
[1779762594878,52.82,76599.38,0.0,-1.0,0.0,0.0]
[1779762595886,52.82,76601.13,0.0,-1.0,0.0,0.0]
[1779762596893,52.82,76602.47,0.0,-1.0,0.0,0.0]
[1779762601562,52.82,76603.06,0.0,-1.0,0.0,0.0]
[1779762601720,52.82,76603.06,0.0,-1.0,0.0,0.0]
[1779762601928,52.82,76603.11,0.0,-1.0,0.0,0.0]
[1779762602935,52.82,76598.38,0.0,-1.0,0.0,0.0]
[1779762603942,52.82,76594.76,0.0,-1.0,0.0,0.0]
[1779762604949,52.82,76593.76,0.0,-1.0,0.0,0.0]
[1779762609983,52.82,76594.63,0.0,-1.0,0.0,0.0]
[1779762615018,52.82,76594.81,0.0,-1.0,0.0,0.0]
[1779762617033,52.82,76592.07,0.0,-1.0,0.0,0.0]
[1779762618040,52.82,76592.86,0.0,-1.0,0.0,0.0]
[1779762621065,52.82,76591.61,0.0,-1.0,0.0,0.0]
[1779762623075,52.82,76587.54,0.0,-1.0,0.0,0.0]
[1779762624082,52.82,76585.81,0.0,-1.0,0.0,0.0]
[1779762625089,52.82,76584.98,0.0,-1.0,0.0,0.0]
[1779762626096,52.82,76584.21,0.0,-1.0,0.0,0.0]
[1779762630124,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779762631131,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779762633145,52.82,76597.23,0.0,-1.0,0.0,0.0]
[1779762634153,52.82,76602.55,0.0,-1.0,0.0,0.0]
[1779762635354,52.82,76605.04,0.0,-1.0,0.0,0.0]
[1779762636664,52.82,76604.35,0.0,-1.0,0.0,0.0]
[1779762637174,52.82,76610.33,0.0,-1.0,0.0,0.0]
[1779762638181,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779762640195,52.82,76616.3,0.0,-1.0,0.0,0.0]
[1779762641202,52.82,76619.24,0.0,-1.0,0.0,0.0]
[1779762642303,52.82,76619.24,0.0,-1.0,0.0,0.0]
[1779762642943,52.82,76616.96,0.0,-1.0,0.0,0.0]
[1779762644508,52.82,76616.25,0.0,-1.0,0.0,0.0]
[1779762645230,52.82,76615.44,0.0,-1.0,0.0,0.0]
[1779762646238,52.82,76614.51,0.0,-1.0,0.0,0.0]
[1779762647804,52.82,76614.51,0.0,-1.0,0.0,0.0]
[1779762647970,52.82,76614.51,0.0,-1.0,0.0,0.0]
[1779762648007,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779762648251,52.82,76606.93,0.0,-1.0,0.0,0.0]
[1779762650266,52.82,76602.68,0.0,-1.0,0.0,0.0]
[1779762651273,52.82,76599.63,0.0,-1.0,0.0,0.0]
[1779762654294,52.82,76594.61,0.0,-1.0,0.0,0.0]
[1779762655301,52.82,76588.67,0.0,-1.0,0.0,0.0]
[1779762660337,52.82,76589.12,0.0,-1.0,0.0,0.0]
[1779762663358,52.82,76590.02,0.0,-1.0,0.0,0.0]
[1779762664671,52.82,76590.02,0.0,-1.0,0.0,0.0]
[1779762664725,52.82,76595.76,0.0,-1.0,0.0,0.0]
[1779762665869,52.82,76592.1,0.0,-1.0,0.0,0.0]
[1779762667055,52.82,76589.24,0.0,-1.0,0.0,0.0]
[1779762667386,52.82,76589.94,0.0,-1.0,0.0,0.0]
[1779762668414,52.82,76589.94,0.0,-1.0,0.0,0.0]
[1779762668469,52.82,76589.94,0.0,-1.0,0.0,0.0]
[1779762668570,52.82,76589.2,0.0,-1.0,0.0,0.0]
[1779762675443,52.82,76589.1,0.0,-1.0,0.0,0.0]
[1779762681485,52.82,76589.35,0.0,-1.0,0.0,0.0]
[1779762686520,52.82,76589.39,0.0,-1.0,0.0,0.0]
[1779762688534,52.82,76590.18,0.0,-1.0,0.0,0.0]
[1779762692561,52.82,76589.35,0.0,-1.0,0.0,0.0]
[1779762696590,52.82,76593.42,0.0,-1.0,0.0,0.0]
[1779762697597,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779762702632,52.82,76596.74,0.0,-1.0,0.0,0.0]
[1779762703639,52.82,76597.54,0.0,-1.0,0.0,0.0]
[1779762705653,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779762708674,52.82,76597.97,0.0,-1.0,0.0,0.0]
[1779762709680,52.82,76597.01,0.0,-1.0,0.0,0.0]
[1779762714717,52.82,76599.9,0.0,-1.0,0.0,0.0]
[1779762716731,52.82,76600.9,0.0,-1.0,0.0,0.0]
[1779762720761,52.82,76598.58,0.0,-1.0,0.0,0.0]
[1779762721768,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779762724789,52.82,76603.12,0.0,-1.0,0.0,0.0]
[1779762725795,52.82,76604.99,0.0,-1.0,0.0,0.0]
[1779762727810,52.82,76606.22,0.0,-1.0,0.0,0.0]
[1779762728817,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779762730831,52.82,76610.21,0.0,-1.0,0.0,0.0]
[1779762731837,52.82,76611.94,0.0,-1.0,0.0,0.0]
[1779762732845,52.82,76612.73,0.0,-1.0,0.0,0.0]
[1779762733852,52.82,76611.61,0.0,-1.0,0.0,0.0]
[1779762734433,52.82,76611.61,0.0,-1.0,0.0,0.0]
[1779762734984,52.82,76613.06,0.0,-1.0,0.0,0.0]
[1779762735866,52.82,76611.49,0.0,-1.0,0.0,0.0]
[1779762736873,52.82,76613.97,0.0,-1.0,0.0,0.0]
[1779762737516,52.82,76613.97,0.0,-1.0,0.0,0.0]
[1779762737719,52.82,76613.97,0.0,-1.0,0.0,0.0]
[1779762737880,52.82,76614.0,0.0,-1.0,0.0,0.0]
[1779762742915,52.82,76614.08,0.0,-1.0,0.0,0.0]
[1779762747951,52.82,76613.91,0.0,-1.0,0.0,0.0]
[1779762748958,52.82,76614.58,0.0,-1.0,0.0,0.0]
[1779762750972,52.82,76612.71,0.0,-1.0,0.0,0.0]
[1779762751978,52.82,76612.01,0.0,-1.0,0.0,0.0]
[1779762757015,52.82,76608.75,0.0,-1.0,0.0,0.0]
[1779762758021,52.82,76607.24,0.0,-1.0,0.0,0.0]
[1779762763056,52.82,76604.81,0.0,-1.0,0.0,0.0]
[1779762764063,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779762768091,52.82,76603.51,0.0,-1.0,0.0,0.0]
[1779762773126,52.82,76603.8,0.0,-1.0,0.0,0.0]
[1779762777154,52.82,76604.74,0.0,-1.0,0.0,0.0]
[1779762782190,52.82,76604.98,0.0,-1.0,0.0,0.0]
[1779762784206,52.82,76603.96,0.0,-1.0,0.0,0.0]
[1779762787227,52.82,76609.17,0.0,-1.0,0.0,0.0]
[1779762789241,52.82,76610.14,0.0,-1.0,0.0,0.0]
[1779762794277,52.82,76610.56,0.0,-1.0,0.0,0.0]
[1779762797297,52.82,76611.43,0.0,-1.0,0.0,0.0]
[1779762799311,52.82,76615.15,0.0,-1.0,0.0,0.0]
[1779762803340,52.82,76615.9,0.0,-1.0,0.0,0.0]
[1779762805354,52.82,76616.89,0.0,-1.0,0.0,0.0]
[1779762810389,52.82,76616.39,0.0,-1.0,0.0,0.0]
[1779762811396,52.82,76617.63,0.0,-1.0,0.0,0.0]
[1779762812403,52.82,76616.81,0.0,-1.0,0.0,0.0]
[1779762814418,52.82,76614.24,0.0,-1.0,0.0,0.0]
[1779762817438,52.82,76616.41,0.0,-1.0,0.0,0.0]
[1779762822473,52.82,76616.59,0.0,-1.0,0.0,0.0]
[1779762829522,52.82,76616.83,0.0,-1.0,0.0,0.0]
[1779762831536,52.82,76616.06,0.0,-1.0,0.0,0.0]
[1779762836571,52.82,76616.48,0.0,-1.0,0.0,0.0]
[1779762841607,52.82,76617.14,0.0,-1.0,0.0,0.0]
[1779762842614,52.82,76616.3,0.0,-1.0,0.0,0.0]
[1779762845635,52.82,76617.18,0.0,-1.0,0.0,0.0]
[1779762846642,52.82,76617.85,0.0,-1.0,0.0,0.0]
[1779762847648,52.82,76616.81,0.0,-1.0,0.0,0.0]
[1779762859733,52.82,76616.67,0.0,-1.0,0.0,0.0]
[1779762862754,52.82,76617.37,0.0,-1.0,0.0,0.0]
[1779762869803,52.82,76616.7,0.0,-1.0,0.0,0.0]
[1779762871817,52.82,76617.29,0.0,-1.0,0.0,0.0]
[1779762875845,52.82,76616.2,0.0,-1.0,0.0,0.0]
[1779762878866,52.82,76616.86,0.0,-1.0,0.0,0.0]
[1779762881887,52.82,76617.66,0.0,-1.0,0.0,0.0]
[1779762882894,52.82,76616.85,0.0,-1.0,0.0,0.0]
[1779762887931,52.82,76616.71,0.0,-1.0,0.0,0.0]
[1779762892966,52.82,76609.0,0.0,-1.0,0.0,0.0]
[1779762893973,52.82,76599.89,0.0,-1.0,0.0,0.0]
[1779762894980,52.82,76598.47,0.0,-1.0,0.0,0.0]
[1779762895987,52.82,76599.21,0.0,-1.0,0.0,0.0]
[1779762900024,52.82,76597.17,0.0,-1.0,0.0,0.0]
[1779762905053,52.82,76597.15,0.0,-1.0,0.0,0.0]
[1779762905363,52.82,76597.15,0.0,-1.0,0.0,0.0]
[1779762911096,52.82,76604.91,0.0,-1.0,0.0,0.0]
[1779762912101,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762912538,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762912723,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762912991,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762913109,52.82,76615.62,0.0,-1.0,0.0,0.0]
[1779762915123,52.82,76616.66,0.0,-1.0,0.0,0.0]
[1779762916130,52.82,76615.84,0.0,-1.0,0.0,0.0]
[1779762917137,52.82,76616.5,0.0,-1.0,0.0,0.0]
[1779762919152,52.82,76617.49,0.0,-1.0,0.0,0.0]
[1779762919378,52.82,76617.49,0.0,-1.0,0.0,0.0]
[1779762920159,52.82,76618.28,0.0,-1.0,0.0,0.0]
[1779762920721,52.82,76618.28,0.0,-1.0,0.0,0.0]
[1779762921166,52.82,76617.52,0.0,-1.0,0.0,0.0]
[1779762922173,52.82,76618.32,0.0,-1.0,0.0,0.0]
[1779762923181,52.82,76618.32,0.0,-1.0,0.0,0.0]
[1779762923219,52.82,76618.32,0.0,-1.0,0.0,0.0]
[1779762923262,52.82,76619.18,0.0,-1.0,0.0,0.0]
[1779762924187,52.82,76617.52,0.0,-1.0,0.0,0.0]
[1779762926202,52.82,76620.6,0.0,-1.0,0.0,0.0]
[1779762927209,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779762928216,52.82,76629.05,0.0,-1.0,0.0,0.0]
[1779762930660,52.82,76629.48,0.0,-1.0,0.0,0.0]
[1779762930720,52.82,76629.48,0.0,-1.0,0.0,0.0]
[1779762930762,52.82,76629.48,0.0,-1.0,0.0,0.0]
[1779762931237,52.82,76628.05,0.0,-1.0,0.0,0.0]
[1779762932244,52.82,76626.77,0.0,-1.0,0.0,0.0]
[1779762933251,52.82,76625.97,0.0,-1.0,0.0,0.0]
[1779762937279,52.82,76626.65,0.0,-1.0,0.0,0.0]
[1779762938286,52.82,76626.0,0.0,-1.0,0.0,0.0]
[1779762940067,52.82,76625.68,0.0,-1.0,0.0,0.0]
[1779762940221,52.82,76625.68,0.0,-1.0,0.0,0.0]
[1779762940300,52.82,76625.59,0.0,-1.0,0.0,0.0]
[1779762944328,52.82,76624.88,0.0,-1.0,0.0,0.0]
[1779762945335,52.82,76623.47,0.0,-1.0,0.0,0.0]
[1779762946344,52.82,76624.63,0.0,-1.0,0.0,0.0]
[1779762949365,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779762950267,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779762950372,52.82,76627.36,0.0,-1.0,0.0,0.0]
[1779762950471,52.82,76627.36,0.0,-1.0,0.0,0.0]
[1779762951378,52.82,76627.52,0.0,-1.0,0.0,0.0]
[1779762956414,52.82,76627.87,0.0,-1.0,0.0,0.0]
[1779762959435,52.82,76623.68,0.0,-1.0,0.0,0.0]
[1779762960442,52.82,76622.45,0.0,-1.0,0.0,0.0]
[1779762961449,52.82,76620.76,0.0,-1.0,0.0,0.0]
[1779762962456,52.82,76614.78,0.0,-1.0,0.0,0.0]
[1779762963463,52.82,76612.61,0.0,-1.0,0.0,0.0]
[1779762966484,52.82,76611.91,0.0,-1.0,0.0,0.0]
[1779762967492,52.82,76610.02,0.0,-1.0,0.0,0.0]
[1779762968499,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779762973537,52.82,76614.51,0.0,-1.0,0.0,0.0]
[1779762978572,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762983608,52.82,76615.15,0.0,-1.0,0.0,0.0]
[1779762984615,52.82,76614.27,0.0,-1.0,0.0,0.0]
[1779762985622,52.82,76613.14,0.0,-1.0,0.0,0.0]
[1779762990657,52.82,76613.22,0.0,-1.0,0.0,0.0]
[1779762992421,52.82,76604.19,0.0,-1.0,0.0,0.0]
[1779762992671,52.82,76600.89,0.0,-1.0,0.0,0.0]
[1779762997706,52.82,76600.07,0.0,-1.0,0.0,0.0]
[1779762999720,52.82,76601.78,0.0,-1.0,0.0,0.0]
[1779763000727,52.82,76603.34,0.0,-1.0,0.0,0.0]
[1779763001734,52.82,76602.62,0.0,-1.0,0.0,0.0]
[1779763003748,52.82,76603.4,0.0,-1.0,0.0,0.0]
[1779763008783,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779763009791,52.82,76606.36,0.0,-1.0,0.0,0.0]
[1779763010839,52.82,76606.36,0.0,-1.0,0.0,0.0]
[1779763010969,52.82,76606.36,0.0,-1.0,0.0,0.0]
[1779763011044,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779763011804,52.82,76607.98,0.0,-1.0,0.0,0.0]
[1779763012811,52.82,76608.77,0.0,-1.0,0.0,0.0]
[1779763013818,52.82,76610.47,0.0,-1.0,0.0,0.0]
[1779763014825,52.82,76613.85,0.0,-1.0,0.0,0.0]
[1779763015832,52.82,76614.54,0.0,-1.0,0.0,0.0]
[1779763016946,52.82,76614.54,0.0,-1.0,0.0,0.0]
[1779763016969,52.82,76614.54,0.0,-1.0,0.0,0.0]
[1779763017032,52.82,76616.83,0.0,-1.0,0.0,0.0]
[1779763017846,52.82,76619.75,0.0,-1.0,0.0,0.0]
[1779763020866,52.82,76624.97,0.0,-1.0,0.0,0.0]
[1779763021874,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779763022984,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779763022992,52.82,76638.11,0.0,-1.0,0.0,0.0]
[1779763023888,52.82,76645.33,0.0,-1.0,0.0,0.0]
[1779763024895,52.82,76645.36,0.0,-1.0,0.0,0.0]
[1779763026909,52.82,76653.06,0.0,-1.0,0.0,0.0]
[1779763027916,52.82,76656.67,0.0,-1.0,0.0,0.0]
[1779763028923,52.82,76659.77,0.0,-1.0,0.0,0.0]
[1779763029930,52.82,76658.84,0.0,-1.0,0.0,0.0]
[1779763030937,52.82,76661.57,0.0,-1.0,0.0,0.0]
[1779763031944,52.82,76662.75,0.0,-1.0,0.0,0.0]
[1779763032951,52.82,76663.61,0.0,-1.0,0.0,0.0]
[1779763033958,52.82,76662.1,0.0,-1.0,0.0,0.0]
[1779763034965,52.82,76660.85,0.0,-1.0,0.0,0.0]
[1779763035971,52.82,76659.85,0.0,-1.0,0.0,0.0]
[1779763036979,52.82,76661.23,0.0,-1.0,0.0,0.0]
[1779763040007,52.82,76662.66,0.0,-1.0,0.0,0.0]
[1779763041007,52.82,76662.09,0.0,-1.0,0.0,0.0]
[1779763045040,52.82,76660.79,0.0,-1.0,0.0,0.0]
[1779763046047,52.82,76651.65,0.0,-1.0,0.0,0.0]
[1779763047054,52.82,76646.94,0.0,-1.0,0.0,0.0]
[1779763048061,52.82,76645.15,0.0,-1.0,0.0,0.0]
[1779763049068,52.82,76643.6,0.0,-1.0,0.0,0.0]
[1779763051081,52.82,76643.47,0.0,-1.0,0.0,0.0]
[1779763052089,52.82,76639.46,0.0,-1.0,0.0,0.0]
[1779763055110,52.82,76641.32,0.0,-1.0,0.0,0.0]
[1779763056117,52.82,76640.58,0.0,-1.0,0.0,0.0]
[1779763058231,52.82,76640.62,0.0,-1.0,0.0,0.0]
[1779763058470,52.82,76640.62,0.0,-1.0,0.0,0.0]
[1779763058321,52.82,76640.62,0.0,-1.0,0.0,0.0]
[1779763059137,52.82,76640.65,0.0,-1.0,0.0,0.0]
[1779763064172,52.82,76640.69,0.0,-1.0,0.0,0.0]
[1779763066187,52.82,76636.56,0.0,-1.0,0.0,0.0]
[1779763067194,52.82,76633.33,0.0,-1.0,0.0,0.0]
[1779763070215,52.82,76633.92,0.0,-1.0,0.0,0.0]
[1779763081310,52.82,76631.98,0.0,-1.0,0.0,0.0]
[1779763082316,52.82,76630.57,0.0,-1.0,0.0,0.0]
[1779763083324,52.82,76621.55,0.0,-1.0,0.0,0.0]
[1779763084338,52.82,76613.49,0.0,-1.0,0.0,0.0]
[1779763085345,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779763089373,52.82,76612.17,0.0,-1.0,0.0,0.0]
[1779763091387,52.82,76612.8,0.0,-1.0,0.0,0.0]
[1779763093403,52.82,76611.29,0.0,-1.0,0.0,0.0]
[1779763094798,52.82,76611.29,0.0,-1.0,0.0,0.0]
[1779763094996,52.82,76611.29,0.0,-1.0,0.0,0.0]
[1779763095416,52.82,76611.24,0.0,-1.0,0.0,0.0]
[1779763100452,52.82,76610.52,0.0,-1.0,0.0,0.0]
[1779763102466,52.82,76608.51,0.0,-1.0,0.0,0.0]
[1779763103473,52.82,76609.3,0.0,-1.0,0.0,0.0]
[1779763104480,52.82,76609.97,0.0,-1.0,0.0,0.0]
[1779763105486,52.82,76609.33,0.0,-1.0,0.0,0.0]
[1779763112539,52.82,76609.16,0.0,-1.0,0.0,0.0]
[1779763113547,52.82,76609.89,0.0,-1.0,0.0,0.0]
[1779763114554,52.82,76609.24,0.0,-1.0,0.0,0.0]
[1779763115561,52.82,76609.72,0.0,-1.0,0.0,0.0]
[1779763117575,52.82,76609.23,0.0,-1.0,0.0,0.0]
[1779763118583,52.82,76608.55,0.0,-1.0,0.0,0.0]
[1779763120609,52.82,76606.89,0.0,-1.0,0.0,0.0]
[1779763122243,52.82,76600.16,0.0,-1.0,0.0,0.0]
[1779763122610,52.82,76597.77,0.0,-1.0,0.0,0.0]
[1779763124626,52.82,76599.75,0.0,-1.0,0.0,0.0]
[1779763125957,52.82,76598.75,0.0,-1.0,0.0,0.0]
[1779763127647,52.82,76606.5,0.0,-1.0,0.0,0.0]
[1779763128654,52.82,76608.56,0.0,-1.0,0.0,0.0]
[1779763130082,52.82,76608.56,0.0,-1.0,0.0,0.0]
[1779763130221,52.82,76608.56,0.0,-1.0,0.0,0.0]
[1779763130290,52.82,76607.51,0.0,-1.0,0.0,0.0]
[1779763130668,52.82,76608.16,0.0,-1.0,0.0,0.0]
[1779763131675,52.82,76609.02,0.0,-1.0,0.0,0.0]
[1779763132682,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763133689,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779763134697,52.82,76606.58,0.0,-1.0,0.0,0.0]
[1779763135703,52.82,76607.59,0.0,-1.0,0.0,0.0]
[1779763136710,52.82,76608.08,0.0,-1.0,0.0,0.0]
[1779763141745,52.82,76608.28,0.0,-1.0,0.0,0.0]
[1779763142751,52.82,76605.31,0.0,-1.0,0.0,0.0]
[1779763143759,52.82,76604.21,0.0,-1.0,0.0,0.0]
[1779763148794,52.82,76604.23,0.0,-1.0,0.0,0.0]
[1779763149801,52.82,76604.7,0.0,-1.0,0.0,0.0]
[1779763150808,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779763151814,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763156850,52.82,76606.87,0.0,-1.0,0.0,0.0]
[1779763161886,52.82,76607.03,0.0,-1.0,0.0,0.0]
[1779763166920,52.82,76606.7,0.0,-1.0,0.0,0.0]
[1779763175983,52.82,76607.93,0.0,-1.0,0.0,0.0]
[1779763176990,52.82,76606.78,0.0,-1.0,0.0,0.0]
[1779763177997,52.82,76607.53,0.0,-1.0,0.0,0.0]
[1779763179004,52.82,76606.51,0.0,-1.0,0.0,0.0]
[1779763182025,52.82,76607.23,0.0,-1.0,0.0,0.0]
[1779763184039,52.82,76606.69,0.0,-1.0,0.0,0.0]
[1779763190081,52.82,76607.66,0.0,-1.0,0.0,0.0]
[1779763192095,52.82,76606.99,0.0,-1.0,0.0,0.0]
[1779763198137,52.82,76607.26,0.0,-1.0,0.0,0.0]
[1779763199144,52.82,76595.35,0.0,-1.0,0.0,0.0]
[1779763200151,52.82,76592.18,0.0,-1.0,0.0,0.0]
[1779763201158,52.82,76591.48,0.0,-1.0,0.0,0.0]
[1779763202165,52.82,76592.21,0.0,-1.0,0.0,0.0]
[1779763206193,52.82,76593.68,0.0,-1.0,0.0,0.0]
[1779763207200,52.82,76597.07,0.0,-1.0,0.0,0.0]
[1779763208309,52.82,76597.07,0.0,-1.0,0.0,0.0]
[1779763208572,52.82,76594.58,0.0,-1.0,0.0,0.0]
[1779763209214,52.82,76593.2,0.0,-1.0,0.0,0.0]
[1779763212095,52.82,76593.46,0.0,-1.0,0.0,0.0]
[1779763212235,52.82,76597.96,0.0,-1.0,0.0,0.0]
[1779763212720,52.82,76597.96,0.0,-1.0,0.0,0.0]
[1779763213242,52.82,76598.46,0.0,-1.0,0.0,0.0]
[1779763215256,52.82,76598.02,0.0,-1.0,0.0,0.0]
[1779763218277,52.82,76598.48,0.0,-1.0,0.0,0.0]
[1779763223644,52.82,76598.48,0.0,-1.0,0.0,0.0]
[1779763223656,52.82,76603.12,0.0,-1.0,0.0,0.0]
[1779763224319,52.82,76603.94,0.0,-1.0,0.0,0.0]
[1779763225326,52.82,76602.48,0.0,-1.0,0.0,0.0]
[1779763226333,52.82,76600.88,0.0,-1.0,0.0,0.0]
[1779763231368,52.82,76596.03,0.0,-1.0,0.0,0.0]
[1779763232375,52.82,76594.72,0.0,-1.0,0.0,0.0]
[1779763233382,52.82,76597.12,0.0,-1.0,0.0,0.0]
[1779763234390,52.82,76601.14,0.0,-1.0,0.0,0.0]
[1779763235396,52.82,76602.91,0.0,-1.0,0.0,0.0]
[1779763239423,52.82,76597.41,0.0,-1.0,0.0,0.0]
[1779763240432,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779763241439,52.82,76596.91,0.0,-1.0,0.0,0.0]
[1779763242447,52.82,76598.51,0.0,-1.0,0.0,0.0]
[1779763244462,52.82,76594.98,0.0,-1.0,0.0,0.0]
[1779763245469,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779763246721,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779763246476,52.82,76591.95,0.0,-1.0,0.0,0.0]
[1779763247482,52.82,76589.99,0.0,-1.0,0.0,0.0]
[1779763248719,52.82,76589.99,0.0,-1.0,0.0,0.0]
[1779763248726,52.82,76588.01,0.0,-1.0,0.0,0.0]
[1779763250504,52.82,76587.11,0.0,-1.0,0.0,0.0]
[1779763253525,52.82,76585.8,0.0,-1.0,0.0,0.0]
[1779763254532,52.82,76583.78,0.0,-1.0,0.0,0.0]
[1779763255539,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779763260576,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779763262591,52.82,76586.13,0.0,-1.0,0.0,0.0]
[1779763263597,52.82,76585.12,0.0,-1.0,0.0,0.0]
[1779763268633,52.82,76584.39,0.0,-1.0,0.0,0.0]
[1779763273668,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779763278702,52.82,76583.18,0.0,-1.0,0.0,0.0]
[1779763280717,52.82,76580.92,0.0,-1.0,0.0,0.0]
[1779763281724,52.82,76577.85,0.0,-1.0,0.0,0.0]
[1779763283737,52.82,76576.4,0.0,-1.0,0.0,0.0]
[1779763287766,52.82,76574.13,0.0,-1.0,0.0,0.0]
[1779763291794,52.82,76573.51,0.0,-1.0,0.0,0.0]
[1779763296829,52.82,76573.22,0.0,-1.0,0.0,0.0]
[1779763299851,52.82,76574.86,0.0,-1.0,0.0,0.0]
[1779763300858,52.82,76573.9,0.0,-1.0,0.0,0.0]
[1779763304886,52.82,76574.91,0.0,-1.0,0.0,0.0]
[1779763307907,52.82,76573.06,0.0,-1.0,0.0,0.0]
[1779763312791,52.82,76570.08,0.0,-1.0,0.0,0.0]
[1779763312944,52.82,76562.86,0.0,-1.0,0.0,0.0]
[1779763313951,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779763315965,52.82,76562.56,0.0,-1.0,0.0,0.0]
[1779763318720,52.82,76563.3,0.0,-1.0,0.0,0.0]
[1779763317979,52.82,76564.21,0.0,-1.0,0.0,0.0]
[1779763318827,52.82,76564.21,0.0,-1.0,0.0,0.0]
[1779763318986,52.82,76562.94,0.0,-1.0,0.0,0.0]
[1779763321000,52.82,76561.78,0.0,-1.0,0.0,0.0]
[1779763322007,52.82,76556.52,0.0,-1.0,0.0,0.0]
[1779763323018,52.82,76542.34,0.0,-1.0,0.0,0.0]
[1779763324483,52.82,76542.34,0.0,-1.0,0.0,0.0]
[1779763324485,52.82,76525.12,0.0,-1.0,0.0,0.0]
[1779763325035,52.82,76523.29,0.0,-1.0,0.0,0.0]
[1779763326056,52.82,76525.66,0.0,-1.0,0.0,0.0]
[1779763327058,52.82,76533.72,0.0,-1.0,0.0,0.0]
[1779763328720,52.82,76533.72,0.0,-1.0,0.0,0.0]
[1779763328776,52.82,76534.78,0.0,-1.0,0.0,0.0]
[1779763328834,52.82,76534.78,0.0,-1.0,0.0,0.0]
[1779763332094,52.82,76530.22,0.0,-1.0,0.0,0.0]
[1779763333101,52.82,76527.83,0.0,-1.0,0.0,0.0]
[1779763335115,52.82,76526.05,0.0,-1.0,0.0,0.0]
[1779763337129,52.82,76527.23,0.0,-1.0,0.0,0.0]
[1779763342158,52.82,76526.9,0.0,-1.0,0.0,0.0]
[1779763342219,52.82,76526.9,0.0,-1.0,0.0,0.0]
[1779763342794,52.82,76528.42,0.0,-1.0,0.0,0.0]
[1779763343066,52.82,76528.42,0.0,-1.0,0.0,0.0]
[1779763343220,52.82,76528.42,0.0,-1.0,0.0,0.0]
[1779763346193,52.82,76526.69,0.0,-1.0,0.0,0.0]
[1779763347200,52.82,76528.12,0.0,-1.0,0.0,0.0]
[1779763349215,52.82,76529.49,0.0,-1.0,0.0,0.0]
[1779763350144,52.82,76529.49,0.0,-1.0,0.0,0.0]
[1779763350221,52.82,76529.49,0.0,-1.0,0.0,0.0]
[1779763350222,52.82,76535.74,0.0,-1.0,0.0,0.0]
[1779763351229,52.82,76537.53,0.0,-1.0,0.0,0.0]
[1779763352790,52.82,76538.94,0.0,-1.0,0.0,0.0]
[1779763357256,52.82,76539.21,0.0,-1.0,0.0,0.0]
[1779763357762,52.82,76539.21,0.0,-1.0,0.0,0.0]
[1779763357814,52.82,76543.0,0.0,-1.0,0.0,0.0]
[1779763358278,52.82,76546.03,0.0,-1.0,0.0,0.0]
[1779763362623,52.82,76546.54,0.0,-1.0,0.0,0.0]
[1779763362726,52.82,76546.54,0.0,-1.0,0.0,0.0]
[1779763362827,52.82,76547.83,0.0,-1.0,0.0,0.0]
[1779763367344,52.82,76549.43,0.0,-1.0,0.0,0.0]
[1779763368350,52.82,76548.48,0.0,-1.0,0.0,0.0]
[1779763373387,52.82,76557.27,0.0,-1.0,0.0,0.0]
[1779763374392,52.82,76558.7,0.0,-1.0,0.0,0.0]
[1779763376407,52.82,76561.4,0.0,-1.0,0.0,0.0]
[1779763379234,52.82,76561.13,0.0,-1.0,0.0,0.0]
[1779763381442,52.82,76559.89,0.0,-1.0,0.0,0.0]
[1779763386477,52.82,76554.13,0.0,-1.0,0.0,0.0]
[1779763387789,52.82,76551.95,0.0,-1.0,0.0,0.0]
[1779763392017,52.82,76551.82,0.0,-1.0,0.0,0.0]
[1779763392219,52.82,76551.82,0.0,-1.0,0.0,0.0]
[1779763392520,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779763393530,52.82,76549.66,0.0,-1.0,0.0,0.0]
[1779763394536,52.82,76543.75,0.0,-1.0,0.0,0.0]
[1779763396550,52.82,76541.23,0.0,-1.0,0.0,0.0]
[1779763398564,52.82,76536.91,0.0,-1.0,0.0,0.0]
[1779763399571,52.82,76535.72,0.0,-1.0,0.0,0.0]
[1779763403599,52.82,76537.64,0.0,-1.0,0.0,0.0]
[1779763404606,52.82,76536.17,0.0,-1.0,0.0,0.0]
[1779763406619,52.82,76537.04,0.0,-1.0,0.0,0.0]
[1779763409641,52.82,76538.05,0.0,-1.0,0.0,0.0]
[1779763410648,52.82,76536.64,0.0,-1.0,0.0,0.0]
[1779763411655,52.82,76536.11,0.0,-1.0,0.0,0.0]
[1779763414676,52.82,76537.47,0.0,-1.0,0.0,0.0]
[1779763420718,52.82,76536.39,0.0,-1.0,0.0,0.0]
[1779763425752,52.82,76537.67,0.0,-1.0,0.0,0.0]
[1779763430788,52.82,76537.45,0.0,-1.0,0.0,0.0]
[1779763433809,52.82,76536.27,0.0,-1.0,0.0,0.0]
[1779763436830,52.82,76537.25,0.0,-1.0,0.0,0.0]
[1779763441865,52.82,76534.47,0.0,-1.0,0.0,0.0]
[1779763442873,52.82,76531.96,0.0,-1.0,0.0,0.0]
[1779763447907,52.82,76532.04,0.0,-1.0,0.0,0.0]
[1779763454956,52.82,76532.2,0.0,-1.0,0.0,0.0]
[1779763459991,52.82,76532.22,0.0,-1.0,0.0,0.0]
[1779763462005,52.82,76533.15,0.0,-1.0,0.0,0.0]
[1779763467041,52.82,76532.26,0.0,-1.0,0.0,0.0]
[1779763470062,52.82,76533.15,0.0,-1.0,0.0,0.0]
[1779763471069,52.82,76532.81,0.0,-1.0,0.0,0.0]
[1779763473083,52.82,76528.55,0.0,-1.0,0.0,0.0]
[1779763474090,52.82,76526.52,0.0,-1.0,0.0,0.0]
[1779763480137,52.82,76526.77,0.0,-1.0,0.0,0.0]
[1779763486179,52.82,76526.66,0.0,-1.0,0.0,0.0]
[1779763487374,52.82,76526.66,0.0,-1.0,0.0,0.0]
[1779763494235,52.82,76526.85,0.0,-1.0,0.0,0.0]
[1779763496730,52.82,76526.54,0.0,-1.0,0.0,0.0]
[1779763496969,52.82,76526.54,0.0,-1.0,0.0,0.0]
[1779763496823,52.82,76526.13,0.0,-1.0,0.0,0.0]
[1779763497256,52.82,76527.13,0.0,-1.0,0.0,0.0]
[1779763498263,52.82,76528.34,0.0,-1.0,0.0,0.0]
[1779763499270,52.82,76527.16,0.0,-1.0,0.0,0.0]
[1779763504305,52.82,76527.6,0.0,-1.0,0.0,0.0]
[1779763516081,52.82,76527.59,0.0,-1.0,0.0,0.0]
[1779763516223,52.82,76527.59,0.0,-1.0,0.0,0.0]
[1779763516389,52.82,76527.54,0.0,-1.0,0.0,0.0]
[1779763518403,52.82,76525.59,0.0,-1.0,0.0,0.0]
[1779763519410,52.82,76526.78,0.0,-1.0,0.0,0.0]
[1779763521424,52.82,76528.01,0.0,-1.0,0.0,0.0]
[1779763526459,52.82,76527.74,0.0,-1.0,0.0,0.0]
[1779763531493,52.82,76527.58,0.0,-1.0,0.0,0.0]
[1779763533508,52.82,76530.5,0.0,-1.0,0.0,0.0]
[1779763535522,52.82,76527.57,0.0,-1.0,0.0,0.0]
[1779763541014,52.82,76527.74,0.0,-1.0,0.0,0.0]
[1779763541220,52.82,76527.95,0.0,-1.0,0.0,0.0]
[1779763541564,52.82,76527.85,0.0,-1.0,0.0,0.0]
[1779763543578,52.82,76525.95,0.0,-1.0,0.0,0.0]
[1779763548631,52.82,76524.35,0.0,-1.0,0.0,0.0]
[1779763549772,52.82,76524.35,0.0,-1.0,0.0,0.0]
[1779763549811,52.82,76511.69,0.0,-1.0,0.0,0.0]
[1779763550628,52.82,76507.31,0.0,-1.0,0.0,0.0]
[1779763551636,52.82,76511.61,0.0,-1.0,0.0,0.0]
[1779763552547,52.82,76511.61,0.0,-1.0,0.0,0.0]
[1779763552644,52.82,76515.62,0.0,-1.0,0.0,0.0]
[1779763553650,52.82,76518.62,0.0,-1.0,0.0,0.0]
[1779763556670,52.82,76511.49,0.0,-1.0,0.0,0.0]
[1779763557679,52.82,76509.74,0.0,-1.0,0.0,0.0]
[1779763562715,52.82,76508.63,0.0,-1.0,0.0,0.0]
[1779763563722,52.82,76507.41,0.0,-1.0,0.0,0.0]
[1779763564729,52.82,76504.06,0.0,-1.0,0.0,0.0]
[1779763569764,52.82,76503.43,0.0,-1.0,0.0,0.0]
[1779763570876,52.82,76503.43,0.0,-1.0,0.0,0.0]
[1779763570969,52.82,76503.43,0.0,-1.0,0.0,0.0]
[1779763570977,52.82,76503.51,0.0,-1.0,0.0,0.0]
[1779763573793,52.82,76485.41,0.0,-1.0,0.0,0.0]
[1779763574800,52.82,76480.98,0.0,-1.0,0.0,0.0]
[1779763577060,52.82,76481.2,0.0,-1.0,0.0,0.0]
[1779763577073,52.82,76478.48,0.0,-1.0,0.0,0.0]
[1779763577488,52.82,76478.48,0.0,-1.0,0.0,0.0]
[1779763577584,52.82,76478.48,0.0,-1.0,0.0,0.0]
[1779763578828,52.82,76476.88,0.0,-1.0,0.0,0.0]
[1779763580845,52.82,76467.68,0.0,-1.0,0.0,0.0]
[1779763581175,52.82,76467.68,0.0,-1.0,0.0,0.0]
[1779763581852,52.82,76459.26,0.0,-1.0,0.0,0.0]
[1779763582859,52.82,76458.83,0.0,-1.0,0.0,0.0]
[1779763583746,52.82,76458.83,0.0,-1.0,0.0,0.0]
[1779763583866,52.82,76459.67,0.0,-1.0,0.0,0.0]
[1779763584873,52.82,76457.28,0.0,-1.0,0.0,0.0]
[1779763585880,52.82,76460.76,0.0,-1.0,0.0,0.0]
[1779763587894,52.82,76468.43,0.0,-1.0,0.0,0.0]
[1779763590915,52.82,76461.72,0.0,-1.0,0.0,0.0]
[1779763591922,52.82,76457.36,0.0,-1.0,0.0,0.0]
[1779763592928,52.82,76456.48,0.0,-1.0,0.0,0.0]
[1779763595204,52.82,76456.39,0.0,-1.0,0.0,0.0]
[1779763595222,52.82,76456.39,0.0,-1.0,0.0,0.0]
[1779763596065,52.82,76456.44,0.0,-1.0,0.0,0.0]
[1779763597966,52.82,76457.29,0.0,-1.0,0.0,0.0]
[1779763598973,52.82,76459.57,0.0,-1.0,0.0,0.0]
[1779763603831,52.82,76459.79,0.0,-1.0,0.0,0.0]
[1779763603970,52.82,76459.79,0.0,-1.0,0.0,0.0]
[1779763604011,52.82,76460.89,0.0,-1.0,0.0,0.0]
[1779763605018,52.82,76459.46,0.0,-1.0,0.0,0.0]
[1779763606025,52.82,76458.19,0.0,-1.0,0.0,0.0]
[1779763610053,52.82,76459.07,0.0,-1.0,0.0,0.0]
[1779763611060,52.82,76463.57,0.0,-1.0,0.0,0.0]
[1779763612067,52.82,76466.95,0.0,-1.0,0.0,0.0]
[1779763612689,52.82,76466.95,0.0,-1.0,0.0,0.0]
[1779763612720,52.82,76466.95,0.0,-1.0,0.0,0.0]
[1779763613080,52.82,76466.77,0.0,-1.0,0.0,0.0]
[1779763614087,52.82,76459.89,0.0,-1.0,0.0,0.0]
[1779763615094,52.82,76457.61,0.0,-1.0,0.0,0.0]
[1779763617108,52.82,76457.53,0.0,-1.0,0.0,0.0]
[1779763619122,52.82,76447.36,0.0,-1.0,0.0,0.0]
[1779763620129,52.82,76444.04,0.0,-1.0,0.0,0.0]
[1779763621136,52.82,76442.38,0.0,-1.0,0.0,0.0]
[1779763621907,52.82,76442.38,0.0,-1.0,0.0,0.0]
[1779763622143,52.82,76443.87,0.0,-1.0,0.0,0.0]
[1779763624157,52.82,76445.8,0.0,-1.0,0.0,0.0]
[1779763625722,52.82,76445.8,0.0,-1.0,0.0,0.0]
[1779763625971,52.82,76445.8,0.0,-1.0,0.0,0.0]
[1779763626030,52.82,76445.7,0.0,-1.0,0.0,0.0]
[1779763626171,52.82,76451.9,0.0,-1.0,0.0,0.0]
[1779763627297,52.82,76462.76,0.0,-1.0,0.0,0.0]
[1779763628185,52.82,76472.04,0.0,-1.0,0.0,0.0]
[1779763629192,52.82,76474.42,0.0,-1.0,0.0,0.0]
[1779763630200,52.82,76485.29,0.0,-1.0,0.0,0.0]
[1779763631206,52.82,76488.54,0.0,-1.0,0.0,0.0]
[1779763632268,52.82,76488.54,0.0,-1.0,0.0,0.0]
[1779763632494,52.82,76488.54,0.0,-1.0,0.0,0.0]
[1779763632552,52.82,76503.75,0.0,-1.0,0.0,0.0]
[1779763633220,52.82,76509.94,0.0,-1.0,0.0,0.0]
[1779763635128,52.82,76509.94,0.0,-1.0,0.0,0.0]
[1779763634227,52.82,76512.98,0.0,-1.0,0.0,0.0]
[1779763635234,52.82,76514.95,0.0,-1.0,0.0,0.0]
[1779763636241,52.82,76516.03,0.0,-1.0,0.0,0.0]
[1779763637248,52.82,76517.59,0.0,-1.0,0.0,0.0]
[1779763638255,52.82,76521.58,0.0,-1.0,0.0,0.0]
[1779763640134,52.82,76521.58,0.0,-1.0,0.0,0.0]
[1779763639262,52.82,76524.53,0.0,-1.0,0.0,0.0]
[1779763640269,52.82,76529.62,0.0,-1.0,0.0,0.0]
[1779763641428,52.82,76534.62,0.0,-1.0,0.0,0.0]
[1779763642283,52.82,76533.4,0.0,-1.0,0.0,0.0]
[1779763643227,52.82,76533.4,0.0,-1.0,0.0,0.0]
[1779763643943,52.82,76538.75,0.0,-1.0,0.0,0.0]
[1779763647318,52.82,76536.62,0.0,-1.0,0.0,0.0]
[1779763648325,52.82,76528.6,0.0,-1.0,0.0,0.0]
[1779763649742,52.82,76524.73,0.0,-1.0,0.0,0.0]
[1779763650339,52.82,76526.67,0.0,-1.0,0.0,0.0]
[1779763651346,52.82,76528.66,0.0,-1.0,0.0,0.0]
[1779763652354,52.82,76530.12,0.0,-1.0,0.0,0.0]
[1779763653361,52.82,76538.49,0.0,-1.0,0.0,0.0]
[1779763654369,52.82,76537.47,0.0,-1.0,0.0,0.0]
[1779763656382,52.82,76538.5,0.0,-1.0,0.0,0.0]
[1779763657389,52.82,76533.52,0.0,-1.0,0.0,0.0]
[1779763658396,52.82,76534.95,0.0,-1.0,0.0,0.0]
[1779763659403,52.82,76536.41,0.0,-1.0,0.0,0.0]
[1779763660410,52.82,76539.19,0.0,-1.0,0.0,0.0]
[1779763661847,52.82,76539.19,0.0,-1.0,0.0,0.0]
[1779763661970,52.82,76539.19,0.0,-1.0,0.0,0.0]
[1779763662072,52.82,76539.8,0.0,-1.0,0.0,0.0]
[1779763662424,52.82,76542.1,0.0,-1.0,0.0,0.0]
[1779763663630,52.82,76546.5,0.0,-1.0,0.0,0.0]
[1779763664438,52.82,76547.62,0.0,-1.0,0.0,0.0]
[1779763666453,52.82,76548.64,0.0,-1.0,0.0,0.0]
[1779763667460,52.82,76554.46,0.0,-1.0,0.0,0.0]
[1779763668467,52.82,76557.89,0.0,-1.0,0.0,0.0]
[1779763670109,52.82,76557.89,0.0,-1.0,0.0,0.0]
[1779763669474,52.82,76559.22,0.0,-1.0,0.0,0.0]
[1779763670221,52.82,76559.22,0.0,-1.0,0.0,0.0]
[1779763670481,52.82,76559.59,0.0,-1.0,0.0,0.0]
[1779763672495,52.82,76561.39,0.0,-1.0,0.0,0.0]
[1779763675516,52.82,76559.8,0.0,-1.0,0.0,0.0]
[1779763676523,52.82,76556.48,0.0,-1.0,0.0,0.0]
[1779763679544,52.82,76557.4,0.0,-1.0,0.0,0.0]
[1779763684579,52.82,76559.35,0.0,-1.0,0.0,0.0]
[1779763685586,52.82,76557.88,0.0,-1.0,0.0,0.0]
[1779763686592,52.82,76555.88,0.0,-1.0,0.0,0.0]
[1779763688607,52.82,76553.66,0.0,-1.0,0.0,0.0]
[1779763693645,52.82,76552.81,0.0,-1.0,0.0,0.0]
[1779763694816,52.82,76551.93,0.0,-1.0,0.0,0.0]
[1779763699686,52.82,76550.87,0.0,-1.0,0.0,0.0]
[1779763700720,52.82,76547.15,0.0,-1.0,0.0,0.0]
[1779763701713,52.82,76545.63,0.0,-1.0,0.0,0.0]
[1779763702720,52.82,76543.45,0.0,-1.0,0.0,0.0]
[1779763703727,52.82,76544.37,0.0,-1.0,0.0,0.0]
[1779763704731,52.82,76544.37,0.0,-1.0,0.0,0.0]
[1779763704734,52.82,76546.25,0.0,-1.0,0.0,0.0]
[1779763709769,52.82,76546.32,0.0,-1.0,0.0,0.0]
[1779763711782,52.82,76547.25,0.0,-1.0,0.0,0.0]
[1779763716698,52.82,76546.96,0.0,-1.0,0.0,0.0]
[1779763716821,52.82,76556.63,0.0,-1.0,0.0,0.0]
[1779763717827,52.82,76566.41,0.0,-1.0,0.0,0.0]
[1779763718834,52.82,76574.61,0.0,-1.0,0.0,0.0]
[1779763719841,52.82,76578.31,0.0,-1.0,0.0,0.0]
[1779763720659,52.82,76578.31,0.0,-1.0,0.0,0.0]
[1779763720848,52.82,76582.63,0.0,-1.0,0.0,0.0]
[1779763721855,52.82,76575.26,0.0,-1.0,0.0,0.0]
[1779763722862,52.82,76574.26,0.0,-1.0,0.0,0.0]
[1779763723869,52.82,76571.48,0.0,-1.0,0.0,0.0]
[1779763724876,52.82,76569.95,0.0,-1.0,0.0,0.0]
[1779763725883,52.82,76567.58,0.0,-1.0,0.0,0.0]
[1779763726890,52.82,76566.38,0.0,-1.0,0.0,0.0]
[1779763728904,52.82,76562.91,0.0,-1.0,0.0,0.0]
[1779763729911,52.82,76560.72,0.0,-1.0,0.0,0.0]
[1779763731925,52.82,76559.44,0.0,-1.0,0.0,0.0]
[1779763734946,52.82,76560.76,0.0,-1.0,0.0,0.0]
[1779763735953,52.82,76558.31,0.0,-1.0,0.0,0.0]
[1779763738974,52.82,76552.1,0.0,-1.0,0.0,0.0]
[1779763739980,52.82,76545.78,0.0,-1.0,0.0,0.0]
[1779763743003,52.82,76547.24,0.0,-1.0,0.0,0.0]
[1779763744011,52.82,76546.21,0.0,-1.0,0.0,0.0]
[1779763745018,52.82,76543.58,0.0,-1.0,0.0,0.0]
[1779763747032,52.82,76542.15,0.0,-1.0,0.0,0.0]
[1779763749046,52.82,76543.16,0.0,-1.0,0.0,0.0]
[1779763751060,52.82,76542.33,0.0,-1.0,0.0,0.0]
[1779763754081,52.82,76548.5,0.0,-1.0,0.0,0.0]
[1779763755089,52.82,76550.48,0.0,-1.0,0.0,0.0]
[1779763760124,52.82,76550.49,0.0,-1.0,0.0,0.0]
[1779763765159,52.82,76550.55,0.0,-1.0,0.0,0.0]
[1779763766166,52.82,76554.23,0.0,-1.0,0.0,0.0]
[1779763767173,52.82,76557.14,0.0,-1.0,0.0,0.0]
[1779763768180,52.82,76558.56,0.0,-1.0,0.0,0.0]
[1779763769187,52.82,76560.22,0.0,-1.0,0.0,0.0]
[1779763771203,52.82,76560.83,0.0,-1.0,0.0,0.0]
[1779763775231,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779763776238,52.82,76560.99,0.0,-1.0,0.0,0.0]
[1779763780266,52.82,76563.36,0.0,-1.0,0.0,0.0]
[1779763785301,52.82,76562.94,0.0,-1.0,0.0,0.0]
[1779763786308,52.82,76564.34,0.0,-1.0,0.0,0.0]
[1779763787315,52.82,76563.28,0.0,-1.0,0.0,0.0]
[1779763791343,52.82,76562.44,0.0,-1.0,0.0,0.0]
[1779763796378,52.82,76562.04,0.0,-1.0,0.0,0.0]
[1779763798392,52.82,76562.89,0.0,-1.0,0.0,0.0]
[1779763801413,52.82,76561.64,0.0,-1.0,0.0,0.0]
[1779763802420,52.82,76557.53,0.0,-1.0,0.0,0.0]
[1779763803427,52.82,76555.75,0.0,-1.0,0.0,0.0]
[1779763805441,52.82,76556.79,0.0,-1.0,0.0,0.0]
[1779763811483,52.82,76557.25,0.0,-1.0,0.0,0.0]
[1779763812490,52.82,76558.45,0.0,-1.0,0.0,0.0]
[1779763814504,52.82,76560.92,0.0,-1.0,0.0,0.0]
[1779763817535,52.82,76562.17,0.0,-1.0,0.0,0.0]
[1779763822563,52.82,76562.13,0.0,-1.0,0.0,0.0]
[1779763829613,52.82,76563.97,0.0,-1.0,0.0,0.0]
[1779763830620,52.82,76565.57,0.0,-1.0,0.0,0.0]
[1779763831627,52.82,76565.61,0.0,-1.0,0.0,0.0]
[1779763833642,52.82,76566.95,0.0,-1.0,0.0,0.0]
[1779763834648,52.82,76570.14,0.0,-1.0,0.0,0.0]
[1779763837669,52.82,76574.58,0.0,-1.0,0.0,0.0]
[1779763838676,52.82,76575.82,0.0,-1.0,0.0,0.0]
[1779763840690,52.82,76577.69,0.0,-1.0,0.0,0.0]
[1779763842609,52.82,76578.29,0.0,-1.0,0.0,0.0]
[1779763842645,52.82,76578.29,0.0,-1.0,0.0,0.0]
[1779763842703,52.82,76586.69,0.0,-1.0,0.0,0.0]
[1779763843711,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779763844718,52.82,76598.45,0.0,-1.0,0.0,0.0]
[1779763845725,52.82,76601.64,0.0,-1.0,0.0,0.0]
[1779763848481,52.82,76601.82,0.0,-1.0,0.0,0.0]
[1779763848724,52.82,76601.82,0.0,-1.0,0.0,0.0]
[1779763848746,52.82,76600.81,0.0,-1.0,0.0,0.0]
[1779763854345,52.82,76600.84,0.0,-1.0,0.0,0.0]
[1779763855795,52.82,76604.3,0.0,-1.0,0.0,0.0]
[1779763856802,52.82,76606.03,0.0,-1.0,0.0,0.0]
[1779763858227,52.82,76606.03,0.0,-1.0,0.0,0.0]
[1779763858267,52.82,76606.06,0.0,-1.0,0.0,0.0]
[1779763858472,52.82,76606.06,0.0,-1.0,0.0,0.0]
[1779763860830,52.82,76603.15,0.0,-1.0,0.0,0.0]
[1779763861836,52.82,76601.23,0.0,-1.0,0.0,0.0]
[1779763863851,52.82,76602.18,0.0,-1.0,0.0,0.0]
[1779763864858,52.82,76603.55,0.0,-1.0,0.0,0.0]
[1779763869893,52.82,76601.02,0.0,-1.0,0.0,0.0]
[1779763870899,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779763871757,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779763871969,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779763871978,52.82,76592.74,0.0,-1.0,0.0,0.0]
[1779763875935,52.82,76590.7,0.0,-1.0,0.0,0.0]
[1779763876942,52.82,76587.81,0.0,-1.0,0.0,0.0]
[1779763881977,52.82,76586.85,0.0,-1.0,0.0,0.0]
[1779763887014,52.82,76587.33,0.0,-1.0,0.0,0.0]
[1779763891040,52.82,76587.31,0.0,-1.0,0.0,0.0]
[1779763896075,52.82,76590.52,0.0,-1.0,0.0,0.0]
[1779763897082,52.82,76592.04,0.0,-1.0,0.0,0.0]
[1779763898089,52.82,76593.45,0.0,-1.0,0.0,0.0]
[1779763899096,52.82,76594.79,0.0,-1.0,0.0,0.0]
[1779763901110,52.82,76596.06,0.0,-1.0,0.0,0.0]
[1779763903128,52.82,76596.95,0.0,-1.0,0.0,0.0]
[1779763908159,52.82,76596.85,0.0,-1.0,0.0,0.0]
[1779763913193,52.82,76597.45,0.0,-1.0,0.0,0.0]
[1779763914200,52.82,76598.49,0.0,-1.0,0.0,0.0]
[1779763915208,52.82,76600.42,0.0,-1.0,0.0,0.0]
[1779763916215,52.82,76598.76,0.0,-1.0,0.0,0.0]
[1779763918229,52.82,76597.44,0.0,-1.0,0.0,0.0]
[1779763922256,52.82,76596.1,0.0,-1.0,0.0,0.0]
[1779763924271,52.82,76597.55,0.0,-1.0,0.0,0.0]
[1779763930313,52.82,76597.34,0.0,-1.0,0.0,0.0]
[1779763932326,52.82,76600.92,0.0,-1.0,0.0,0.0]
[1779763935348,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779763939376,52.82,76603.8,0.0,-1.0,0.0,0.0]
[1779763941389,52.82,76604.72,0.0,-1.0,0.0,0.0]
[1779763943404,52.82,76605.96,0.0,-1.0,0.0,0.0]
[1779763944411,52.82,76607.72,0.0,-1.0,0.0,0.0]
[1779763945418,52.82,76608.95,0.0,-1.0,0.0,0.0]
[1779763949446,52.82,76610.08,0.0,-1.0,0.0,0.0]
[1779763951460,52.82,76611.0,0.0,-1.0,0.0,0.0]
[1779763956495,52.82,76609.43,0.0,-1.0,0.0,0.0]
[1779763961530,52.82,76609.52,0.0,-1.0,0.0,0.0]
[1779763966565,52.82,76609.83,0.0,-1.0,0.0,0.0]
[1779763971600,52.82,76609.84,0.0,-1.0,0.0,0.0]
[1779763972607,52.82,76610.72,0.0,-1.0,0.0,0.0]
[1779763977642,52.82,76610.4,0.0,-1.0,0.0,0.0]
[1779763982677,52.82,76609.53,0.0,-1.0,0.0,0.0]
[1779763987712,52.82,76606.31,0.0,-1.0,0.0,0.0]
[1779763989726,52.82,76605.21,0.0,-1.0,0.0,0.0]
[1779763994761,52.82,76605.77,0.0,-1.0,0.0,0.0]
[1779764000803,52.82,76606.11,0.0,-1.0,0.0,0.0]
[1779764005838,52.82,76606.21,0.0,-1.0,0.0,0.0]
[1779764010873,52.82,76606.29,0.0,-1.0,0.0,0.0]
[1779764011880,52.82,76606.37,0.0,-1.0,0.0,0.0]
[1779764016916,52.82,76604.44,0.0,-1.0,0.0,0.0]
[1779764022958,52.82,76604.36,0.0,-1.0,0.0,0.0]
[1779764027992,52.82,76605.75,0.0,-1.0,0.0,0.0]
[1779764031014,52.82,76604.9,0.0,-1.0,0.0,0.0]
[1779764036049,52.82,76605.33,0.0,-1.0,0.0,0.0]
[1779764041084,52.82,76591.64,0.0,-1.0,0.0,0.0]
[1779764042091,52.82,76585.99,0.0,-1.0,0.0,0.0]
[1779764043098,52.82,76576.31,0.0,-1.0,0.0,0.0]
[1779764044104,52.82,76573.32,0.0,-1.0,0.0,0.0]
[1779764046119,52.82,76574.61,0.0,-1.0,0.0,0.0]
[1779764051154,52.82,76574.28,0.0,-1.0,0.0,0.0]
[1779764058203,52.82,76574.76,0.0,-1.0,0.0,0.0]
[1779764064245,52.82,76574.49,0.0,-1.0,0.0,0.0]
[1779764070287,52.82,76574.41,0.0,-1.0,0.0,0.0]
[1779764071296,52.82,76574.9,0.0,-1.0,0.0,0.0]
[1779764076329,52.82,76574.26,0.0,-1.0,0.0,0.0]
[1779764081365,52.82,76574.36,0.0,-1.0,0.0,0.0]
[1779764086399,52.82,76574.31,0.0,-1.0,0.0,0.0]
[1779764092442,52.82,76574.19,0.0,-1.0,0.0,0.0]
[1779764094455,52.82,76575.7,0.0,-1.0,0.0,0.0]
[1779764095463,52.82,76577.34,0.0,-1.0,0.0,0.0]
[1779764100498,52.82,76578.76,0.0,-1.0,0.0,0.0]
[1779764101505,52.82,76575.77,0.0,-1.0,0.0,0.0]
[1779764102512,52.82,76574.14,0.0,-1.0,0.0,0.0]
[1779764106539,52.82,76568.31,0.0,-1.0,0.0,0.0]
[1779764107547,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779764112582,52.82,76567.04,0.0,-1.0,0.0,0.0]
[1779764117616,52.82,76566.82,0.0,-1.0,0.0,0.0]
[1779764119631,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779764125269,52.82,76569.16,0.0,-1.0,0.0,0.0]
[1779764125323,52.82,76570.94,0.0,-1.0,0.0,0.0]
[1779764125672,52.82,76574.41,0.0,-1.0,0.0,0.0]
[1779764127687,52.82,76575.94,0.0,-1.0,0.0,0.0]
[1779764130280,52.82,76576.45,0.0,-1.0,0.0,0.0]
[1779764130470,52.82,76576.45,0.0,-1.0,0.0,0.0]
[1779764130571,52.82,76576.08,0.0,-1.0,0.0,0.0]
[1779764131715,52.82,76576.88,0.0,-1.0,0.0,0.0]
[1779764132722,52.82,76586.4,0.0,-1.0,0.0,0.0]
[1779764133729,52.82,76590.36,0.0,-1.0,0.0,0.0]
[1779764134736,52.82,76593.43,0.0,-1.0,0.0,0.0]
[1779764135743,52.82,76595.04,0.0,-1.0,0.0,0.0]
[1779764136750,52.82,76596.01,0.0,-1.0,0.0,0.0]
[1779764137757,52.82,76600.11,0.0,-1.0,0.0,0.0]
[1779764140778,52.82,76599.2,0.0,-1.0,0.0,0.0]
[1779764141785,52.82,76598.27,0.0,-1.0,0.0,0.0]
[1779764145813,52.82,76594.33,0.0,-1.0,0.0,0.0]
[1779764146820,52.82,76591.68,0.0,-1.0,0.0,0.0]
[1779764151855,52.82,76591.17,0.0,-1.0,0.0,0.0]
[1779764156890,52.82,76595.53,0.0,-1.0,0.0,0.0]
[1779764159910,52.82,76596.38,0.0,-1.0,0.0,0.0]
[1779764162932,52.82,76597.34,0.0,-1.0,0.0,0.0]
[1779764163939,52.82,76605.69,0.0,-1.0,0.0,0.0]
[1779764164945,52.82,76605.81,0.0,-1.0,0.0,0.0]
[1779764166960,52.82,76602.4,0.0,-1.0,0.0,0.0]
[1779764171994,52.82,76603.41,0.0,-1.0,0.0,0.0]
[1779764177032,52.82,76604.02,0.0,-1.0,0.0,0.0]
[1779764178039,52.82,76604.84,0.0,-1.0,0.0,0.0]
[1779764180053,52.82,76605.7,0.0,-1.0,0.0,0.0]
[1779764181375,52.82,76605.7,0.0,-1.0,0.0,0.0]
[1779764181472,52.82,76605.7,0.0,-1.0,0.0,0.0]
[1779764181477,52.82,76605.7,0.0,-1.0,0.0,0.0]
[1779764182066,52.82,76604.05,0.0,-1.0,0.0,0.0]
[1779764183074,52.82,76602.58,0.0,-1.0,0.0,0.0]
[1779764184081,52.82,76600.53,0.0,-1.0,0.0,0.0]
[1779764189117,52.82,76600.19,0.0,-1.0,0.0,0.0]
[1779764192138,52.82,76600.37,0.0,-1.0,0.0,0.0]
[1779764194152,52.82,76596.54,0.0,-1.0,0.0,0.0]
[1779764195158,52.82,76595.14,0.0,-1.0,0.0,0.0]
[1779764199186,52.82,76594.25,0.0,-1.0,0.0,0.0]
[1779764201202,52.82,76593.39,0.0,-1.0,0.0,0.0]
[1779764205230,52.82,76594.31,0.0,-1.0,0.0,0.0]
[1779764206237,52.82,76593.28,0.0,-1.0,0.0,0.0]
[1779764207243,52.82,76592.15,0.0,-1.0,0.0,0.0]
[1779764208251,52.82,76590.9,0.0,-1.0,0.0,0.0]
[1779764213286,52.82,76591.37,0.0,-1.0,0.0,0.0]
[1779764216307,52.82,76592.26,0.0,-1.0,0.0,0.0]
[1779764221342,52.82,76585.46,0.0,-1.0,0.0,0.0]
[1779764222349,52.82,76581.08,0.0,-1.0,0.0,0.0]
[1779764223356,52.82,76580.27,0.0,-1.0,0.0,0.0]
[1779764228391,52.82,76580.27,0.0,-1.0,0.0,0.0]
[1779764234432,52.82,76577.08,0.0,-1.0,0.0,0.0]
[1779764235440,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764236447,52.82,76564.79,0.0,-1.0,0.0,0.0]
[1779764239468,52.82,76563.16,0.0,-1.0,0.0,0.0]
[1779764240475,52.82,76564.12,0.0,-1.0,0.0,0.0]
[1779764248532,52.82,76562.64,0.0,-1.0,0.0,0.0]
[1779764251688,52.82,76562.5,0.0,-1.0,0.0,0.0]
[1779764255581,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779764256588,52.82,76546.77,0.0,-1.0,0.0,0.0]
[1779764257595,52.82,76545.96,0.0,-1.0,0.0,0.0]
[1779764258187,52.82,76545.96,0.0,-1.0,0.0,0.0]
[1779764258220,52.82,76545.96,0.0,-1.0,0.0,0.0]
[1779764258602,52.82,76545.84,0.0,-1.0,0.0,0.0]
[1779764263637,52.82,76545.69,0.0,-1.0,0.0,0.0]
[1779764268672,52.82,76545.93,0.0,-1.0,0.0,0.0]
[1779764276399,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779764276725,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779764277735,52.82,76546.89,0.0,-1.0,0.0,0.0]
[1779764280536,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280617,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280730,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280755,52.82,76551.29,0.0,-1.0,0.0,0.0]
[1779764282771,52.82,76552.28,0.0,-1.0,0.0,0.0]
[1779764285253,52.82,76552.61,0.0,-1.0,0.0,0.0]
[1779764285392,52.82,76552.61,0.0,-1.0,0.0,0.0]
[1779764285470,52.82,76552.61,0.0,-1.0,0.0,0.0]
[1779764285500,52.82,76552.61,0.0,-1.0,0.0,0.0]
[1779764285720,52.82,76552.61,0.0,-1.0,0.0,0.0]
[1779764285792,52.82,76549.85,0.0,-1.0,0.0,0.0]
[1779764290531,52.82,76550.58,0.0,-1.0,0.0,0.0]
[1779764290723,52.82,76550.58,0.0,-1.0,0.0,0.0]
[1779764290775,52.82,76551.29,0.0,-1.0,0.0,0.0]
[1779764296177,52.82,76551.21,0.0,-1.0,0.0,0.0]
[1779764296219,52.82,76551.21,0.0,-1.0,0.0,0.0]
[1779764296269,52.82,76551.21,0.0,-1.0,0.0,0.0]
[1779764296469,52.82,76551.21,0.0,-1.0,0.0,0.0]
[1779764302267,52.82,76551.03,0.0,-1.0,0.0,0.0]
[1779764302353,52.82,76551.03,0.0,-1.0,0.0,0.0]
[1779764302423,52.82,76551.03,0.0,-1.0,0.0,0.0]
[1779764302470,52.82,76551.03,0.0,-1.0,0.0,0.0]
[1779764302504,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779764302913,52.82,76550.34,0.0,-1.0,0.0,0.0]
[1779764304926,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764306127,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764306133,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764306219,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764306258,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764306469,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764306571,52.82,76550.23,0.0,-1.0,0.0,0.0]
[1779764306940,52.82,76551.38,0.0,-1.0,0.0,0.0]
[1779764310968,52.82,76550.58,0.0,-1.0,0.0,0.0]
[1779764311975,52.82,76550.85,0.0,-1.0,0.0,0.0]
[1779764317125,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317221,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317515,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317646,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317725,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317747,52.82,76551.19,0.0,-1.0,0.0,0.0]
[1779764322404,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764322471,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764322550,52.82,76550.96,0.0,-1.0,0.0,0.0]
[1779764324783,52.82,76551.49,0.0,-1.0,0.0,0.0]
[1779764324862,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779764324973,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779764336144,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764337963,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764337971,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338228,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338241,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338473,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338561,52.82,76551.87,0.0,-1.0,0.0,0.0]
[1779764345089,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345222,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345284,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345381,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345471,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345534,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764346216,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779764351870,52.82,76552.69,0.0,-1.0,0.0,0.0]
[1779764351971,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352211,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352221,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352317,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352471,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352572,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764353264,52.82,76552.82,0.0,-1.0,0.0,0.0]
[1779764354272,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764356286,52.82,76552.58,0.0,-1.0,0.0,0.0]
[1779764357684,52.82,76552.58,0.0,-1.0,0.0,0.0]
[1779764357720,52.82,76552.58,0.0,-1.0,0.0,0.0]
[1779764357873,52.82,76552.58,0.0,-1.0,0.0,0.0]
[1779764357779,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764357923,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764357971,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764364342,52.82,76551.63,0.0,-1.0,0.0,0.0]
[1779764366065,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366221,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366498,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366550,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366724,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366770,52.82,76551.95,0.0,-1.0,0.0,0.0]
[1779764367363,52.82,76552.7,0.0,-1.0,0.0,0.0]
[1779764369377,52.82,76554.39,0.0,-1.0,0.0,0.0]
[1779764370384,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371447,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371470,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371736,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371765,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371866,52.82,76559.7,0.0,-1.0,0.0,0.0]
[1779764371971,52.82,76559.7,0.0,-1.0,0.0,0.0]
[1779764372398,52.82,76560.55,0.0,-1.0,0.0,0.0]
[1779764375419,52.82,76563.12,0.0,-1.0,0.0,0.0]
[1779764376426,52.82,76561.77,0.0,-1.0,0.0,0.0]
[1779764377659,52.82,76561.77,0.0,-1.0,0.0,0.0]
[1779764377720,52.82,76561.77,0.0,-1.0,0.0,0.0]
[1779764377855,52.82,76561.77,0.0,-1.0,0.0,0.0]
[1779764377861,52.82,76561.77,0.0,-1.0,0.0,0.0]
[1779764377900,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764377972,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764377980,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764380726,52.82,76561.62,0.0,-1.0,0.0,0.0]
[1779764380873,52.82,76561.62,0.0,-1.0,0.0,0.0]
[1779764380743,52.82,76559.73,0.0,-1.0,0.0,0.0]
[1779764382721,52.82,76559.84,0.0,-1.0,0.0,0.0]
[1779764382839,52.82,76559.84,0.0,-1.0,0.0,0.0]
[1779764384005,52.82,76559.49,0.0,-1.0,0.0,0.0]
[1779764384222,52.82,76559.49,0.0,-1.0,0.0,0.0]
[1779764384482,52.82,76559.6,0.0,-1.0,0.0,0.0]
[1779764385489,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779764386721,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779764386841,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779764387503,52.82,76566.08,0.0,-1.0,0.0,0.0]
[1779764388510,52.82,76567.83,0.0,-1.0,0.0,0.0]
[1779764389518,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764390721,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764390860,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764390823,52.82,76575.47,0.0,-1.0,0.0,0.0]
[1779764391535,52.82,76577.46,0.0,-1.0,0.0,0.0]
[1779764392721,52.82,76577.46,0.0,-1.0,0.0,0.0]
[1779764392844,52.82,76577.46,0.0,-1.0,0.0,0.0]
[1779764392920,52.82,76577.46,0.0,-1.0,0.0,0.0]
[1779764392821,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764392970,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393548,52.82,76580.5,0.0,-1.0,0.0,0.0]
[1779764394722,52.82,76580.5,0.0,-1.0,0.0,0.0]
[1779764394844,52.82,76580.5,0.0,-1.0,0.0,0.0]
[1779764394744,52.82,76581.89,0.0,-1.0,0.0,0.0]
[1779764396526,52.82,76582.14,0.0,-1.0,0.0,0.0]
[1779764396721,52.82,76582.14,0.0,-1.0,0.0,0.0]
[1779764396822,52.82,76588.23,0.0,-1.0,0.0,0.0]
[1779764397578,52.82,76588.93,0.0,-1.0,0.0,0.0]
[1779764398721,52.82,76588.93,0.0,-1.0,0.0,0.0]
[1779764398839,52.82,76588.93,0.0,-1.0,0.0,0.0]
[1779764400721,52.82,76588.94,0.0,-1.0,0.0,0.0]
[1779764400788,52.82,76588.94,0.0,-1.0,0.0,0.0]
[1779764401768,52.82,76586.54,0.0,-1.0,0.0,0.0]
[1779764402615,52.82,76577.74,0.0,-1.0,0.0,0.0]
[1779764403622,52.82,76575.9,0.0,-1.0,0.0,0.0]
[1779764404724,52.82,76575.9,0.0,-1.0,0.0,0.0]
[1779764404802,52.82,76575.9,0.0,-1.0,0.0,0.0]
[1779764405105,52.82,76575.64,0.0,-1.0,0.0,0.0]
[1779764405219,52.82,76575.64,0.0,-1.0,0.0,0.0]
[1779764405636,52.82,76575.69,0.0,-1.0,0.0,0.0]
[1779764408596,52.82,76575.06,0.0,-1.0,0.0,0.0]
[1779764408723,52.82,76575.06,0.0,-1.0,0.0,0.0]
[1779764408729,52.82,76575.06,0.0,-1.0,0.0,0.0]
[1779764408753,52.82,76573.98,0.0,-1.0,0.0,0.0]
[1779764409664,52.82,76573.04,0.0,-1.0,0.0,0.0]
[1779764412723,52.82,76572.98,0.0,-1.0,0.0,0.0]
[1779764412729,52.82,76572.98,0.0,-1.0,0.0,0.0]
[1779764412945,52.82,76573.5,0.0,-1.0,0.0,0.0]
[1779764412969,52.82,76573.5,0.0,-1.0,0.0,0.0]
[1779764413692,52.82,76573.57,0.0,-1.0,0.0,0.0]
[1779764414699,52.82,76572.83,0.0,-1.0,0.0,0.0]
[1779764416723,52.82,76572.59,0.0,-1.0,0.0,0.0]
[1779764416838,52.82,76572.59,0.0,-1.0,0.0,0.0]
[1779764416940,52.82,76573.35,0.0,-1.0,0.0,0.0]
[1779764419734,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779764420722,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779764420839,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779764421488,52.82,76575.53,0.0,-1.0,0.0,0.0]
[1779764421720,52.82,76575.53,0.0,-1.0,0.0,0.0]
[1779764421748,52.82,76575.56,0.0,-1.0,0.0,0.0]
[1779764422723,52.82,76575.56,0.0,-1.0,0.0,0.0]
[1779764422835,52.82,76575.56,0.0,-1.0,0.0,0.0]
[1779764422931,52.82,76576.52,0.0,-1.0,0.0,0.0]
[1779764424723,52.82,76576.76,0.0,-1.0,0.0,0.0]
[1779764424852,52.82,76576.76,0.0,-1.0,0.0,0.0]
[1779764427790,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428319,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428472,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428727,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428905,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428797,52.82,76577.77,0.0,-1.0,0.0,0.0]
[1779764431818,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779764432722,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779764432845,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779764433832,52.82,76576.56,0.0,-1.0,0.0,0.0]
[1779764434552,52.82,76576.56,0.0,-1.0,0.0,0.0]
[1779764434720,52.82,76576.56,0.0,-1.0,0.0,0.0]
[1779764434839,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779764435781,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779764435923,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779764435970,52.82,76571.74,0.0,-1.0,0.0,0.0]
[1779764436038,52.82,76571.74,0.0,-1.0,0.0,0.0]
[1779764438721,52.82,76571.75,0.0,-1.0,0.0,0.0]
[1779764438831,52.82,76571.75,0.0,-1.0,0.0,0.0]
[1779764440722,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779764440835,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779764444911,52.82,76565.77,0.0,-1.0,0.0,0.0]
[1779764445316,52.82,76565.77,0.0,-1.0,0.0,0.0]
[1779764445918,52.82,76564.89,0.0,-1.0,0.0,0.0]
[1779764446333,52.82,76564.89,0.0,-1.0,0.0,0.0]
[1779764446439,52.82,76564.89,0.0,-1.0,0.0,0.0]
[1779764446470,52.82,76564.89,0.0,-1.0,0.0,0.0]
[1779764446545,52.82,76564.89,0.0,-1.0,0.0,0.0]
[1779764446721,52.82,76564.89,0.0,-1.0,0.0,0.0]
[1779764446925,52.82,76564.96,0.0,-1.0,0.0,0.0]
[1779764447932,52.82,76567.24,0.0,-1.0,0.0,0.0]
[1779764448939,52.82,76568.98,0.0,-1.0,0.0,0.0]
[1779764451609,52.82,76568.64,0.0,-1.0,0.0,0.0]
[1779764451617,52.82,76568.64,0.0,-1.0,0.0,0.0]
[1779764451680,52.82,76568.64,0.0,-1.0,0.0,0.0]
[1779764451720,52.82,76568.64,0.0,-1.0,0.0,0.0]
[1779764451728,52.82,76568.64,0.0,-1.0,0.0,0.0]
[1779764451960,52.82,76569.0,0.0,-1.0,0.0,0.0]
[1779764452966,52.82,76569.9,0.0,-1.0,0.0,0.0]
[1779764454723,52.82,76569.5,0.0,-1.0,0.0,0.0]
[1779764454856,52.82,76569.5,0.0,-1.0,0.0,0.0]
[1779764456724,52.82,76569.6,0.0,-1.0,0.0,0.0]
[1779764456830,52.82,76569.6,0.0,-1.0,0.0,0.0]
[1779764460724,52.82,76569.78,0.0,-1.0,0.0,0.0]
[1779764460835,52.82,76569.78,0.0,-1.0,0.0,0.0]
[1779764461027,52.82,76569.04,0.0,-1.0,0.0,0.0]
[1779764462594,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463170,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463184,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463219,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463314,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463548,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463722,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463813,52.82,76561.27,0.0,-1.0,0.0,0.0]
[1779764465055,52.82,76559.76,0.0,-1.0,0.0,0.0]
[1779764466724,52.82,76559.76,0.0,-1.0,0.0,0.0]
[1779764466838,52.82,76559.76,0.0,-1.0,0.0,0.0]
[1779764467070,52.82,76559.2,0.0,-1.0,0.0,0.0]
[1779764468076,52.82,76557.66,0.0,-1.0,0.0,0.0]
[1779764469083,52.82,76554.43,0.0,-1.0,0.0,0.0]
[1779764470721,52.82,76554.43,0.0,-1.0,0.0,0.0]
[1779764470828,52.82,76554.43,0.0,-1.0,0.0,0.0]
[1779764471097,52.82,76554.98,0.0,-1.0,0.0,0.0]
[1779764472111,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779764473051,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779764473982,52.82,76548.36,0.0,-1.0,0.0,0.0]
[1779764474436,52.82,76548.36,0.0,-1.0,0.0,0.0]
[1779764474469,52.82,76548.36,0.0,-1.0,0.0,0.0]
[1779764474537,52.82,76548.48,0.0,-1.0,0.0,0.0]
[1779764478151,52.82,76547.49,0.0,-1.0,0.0,0.0]
[1779764483188,52.82,76547.25,0.0,-1.0,0.0,0.0]
[1779764485202,52.82,76546.67,0.0,-1.0,0.0,0.0]
[1779764486208,52.82,76545.95,0.0,-1.0,0.0,0.0]
[1779764487790,52.82,76545.95,0.0,-1.0,0.0,0.0]
[1779764487970,52.82,76545.95,0.0,-1.0,0.0,0.0]
[1779764488014,52.82,76545.94,0.0,-1.0,0.0,0.0]
[1779764491246,52.82,76546.17,0.0,-1.0,0.0,0.0]
[1779764493260,52.82,76554.91,0.0,-1.0,0.0,0.0]
[1779764494267,52.82,76563.34,0.0,-1.0,0.0,0.0]
[1779764495275,52.82,76570.95,0.0,-1.0,0.0,0.0]
[1779764496970,52.82,76576.89,0.0,-1.0,0.0,0.0]
[1779764497435,52.82,76576.27,0.0,-1.0,0.0,0.0]
[1779764500676,52.82,76576.08,0.0,-1.0,0.0,0.0]
[1779764503474,52.82,76576.04,0.0,-1.0,0.0,0.0]
[1779764503608,52.82,76576.04,0.0,-1.0,0.0,0.0]
[1779764504945,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779764506352,52.82,76576.56,0.0,-1.0,0.0,0.0]
[1779764512394,52.82,76575.55,0.0,-1.0,0.0,0.0]
[1779764513880,52.82,76575.55,0.0,-1.0,0.0,0.0]
[1779764513970,52.82,76575.55,0.0,-1.0,0.0,0.0]
[1779764513981,52.82,76576.88,0.0,-1.0,0.0,0.0]
[1779764516422,52.82,76577.75,0.0,-1.0,0.0,0.0]
[1779764517429,52.82,76576.8,0.0,-1.0,0.0,0.0]
[1779764520450,52.82,76577.92,0.0,-1.0,0.0,0.0]
[1779764522466,52.82,76581.58,0.0,-1.0,0.0,0.0]
[1779764523473,52.82,76584.55,0.0,-1.0,0.0,0.0]
[1779764524101,52.82,76584.55,0.0,-1.0,0.0,0.0]
[1779764524219,52.82,76584.55,0.0,-1.0,0.0,0.0]
[1779764524480,52.82,76588.37,0.0,-1.0,0.0,0.0]
[1779764525487,52.82,76587.26,0.0,-1.0,0.0,0.0]
[1779764528508,52.82,76586.67,0.0,-1.0,0.0,0.0]
[1779764530522,52.82,76587.11,0.0,-1.0,0.0,0.0]
[1779764533542,52.82,76584.68,0.0,-1.0,0.0,0.0]
[1779764534550,52.82,76583.86,0.0,-1.0,0.0,0.0]
[1779764539585,52.82,76583.87,0.0,-1.0,0.0,0.0]
[1779764542606,52.82,76579.41,0.0,-1.0,0.0,0.0]
[1779764543613,52.82,76577.65,0.0,-1.0,0.0,0.0]
[1779764544620,52.82,76576.33,0.0,-1.0,0.0,0.0]
[1779764546634,52.82,76573.38,0.0,-1.0,0.0,0.0]
[1779764547641,52.82,76571.81,0.0,-1.0,0.0,0.0]
[1779764548648,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779764550662,52.82,76571.81,0.0,-1.0,0.0,0.0]
[1779764551669,52.82,76573.14,0.0,-1.0,0.0,0.0]
[1779764552676,52.82,76574.5,0.0,-1.0,0.0,0.0]
[1779764554690,52.82,76577.42,0.0,-1.0,0.0,0.0]
[1779764555697,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779764557711,52.82,76576.22,0.0,-1.0,0.0,0.0]
[1779764558718,52.82,76575.53,0.0,-1.0,0.0,0.0]
[1779764559725,52.82,76577.26,0.0,-1.0,0.0,0.0]
[1779764560732,52.82,76579.93,0.0,-1.0,0.0,0.0]
[1779764562746,52.82,76578.61,0.0,-1.0,0.0,0.0]
[1779764564766,52.82,76574.93,0.0,-1.0,0.0,0.0]
[1779764566774,52.82,76575.38,0.0,-1.0,0.0,0.0]
[1779764567781,52.82,76576.87,0.0,-1.0,0.0,0.0]
[1779764568788,52.82,76578.0,0.0,-1.0,0.0,0.0]
[1779764569795,52.82,76577.08,0.0,-1.0,0.0,0.0]
[1779764572819,52.82,76577.57,0.0,-1.0,0.0,0.0]
[1779764575840,52.82,76576.18,0.0,-1.0,0.0,0.0]
[1779764578868,52.82,76576.63,0.0,-1.0,0.0,0.0]
[1779764579875,52.82,76575.8,0.0,-1.0,0.0,0.0]
[1779764581889,52.82,76572.49,0.0,-1.0,0.0,0.0]
[1779764582897,52.82,76570.18,0.0,-1.0,0.0,0.0]
[1779764584911,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779764585918,52.82,76571.86,0.0,-1.0,0.0,0.0]
[1779764587932,52.82,76572.75,0.0,-1.0,0.0,0.0]
[1779764591960,52.82,76572.24,0.0,-1.0,0.0,0.0]
[1779764593974,52.82,76571.66,0.0,-1.0,0.0,0.0]
[1779764595995,52.82,76572.67,0.0,-1.0,0.0,0.0]
[1779764597002,52.82,76558.67,0.0,-1.0,0.0,0.0]
[1779764597658,52.82,76558.67,0.0,-1.0,0.0,0.0]
[1779764598009,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779764599018,52.82,76551.92,0.0,-1.0,0.0,0.0]
[1779764603046,52.82,76552.95,0.0,-1.0,0.0,0.0]
[1779764606067,52.82,76553.71,0.0,-1.0,0.0,0.0]
[1779764607074,52.82,76555.2,0.0,-1.0,0.0,0.0]
[1779764608083,52.82,76555.98,0.0,-1.0,0.0,0.0]
[1779764609088,52.82,76557.52,0.0,-1.0,0.0,0.0]
[1779764611102,52.82,76557.59,0.0,-1.0,0.0,0.0]
[1779764616138,52.82,76555.57,0.0,-1.0,0.0,0.0]
[1779764617145,52.82,76554.74,0.0,-1.0,0.0,0.0]
[1779764622180,52.82,76554.21,0.0,-1.0,0.0,0.0]
[1779764623187,52.82,76550.8,0.0,-1.0,0.0,0.0]
[1779764624194,52.82,76549.92,0.0,-1.0,0.0,0.0]
[1779764627215,52.82,76549.05,0.0,-1.0,0.0,0.0]
[1779764628221,52.82,76548.49,0.0,-1.0,0.0,0.0]
[1779764630023,52.82,76548.18,0.0,-1.0,0.0,0.0]
[1779764630219,52.82,76548.18,0.0,-1.0,0.0,0.0]
[1779764630137,52.82,76548.18,0.0,-1.0,0.0,0.0]
[1779764630238,52.82,76547.52,0.0,-1.0,0.0,0.0]
[1779764631243,52.82,76541.84,0.0,-1.0,0.0,0.0]
[1779764632250,52.82,76537.93,0.0,-1.0,0.0,0.0]
[1779764634264,52.82,76537.96,0.0,-1.0,0.0,0.0]
[1779764640306,52.82,76538.08,0.0,-1.0,0.0,0.0]
[1779764641313,52.82,76538.75,0.0,-1.0,0.0,0.0]
[1779764642320,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779764647355,52.82,76539.68,0.0,-1.0,0.0,0.0]
[1779764651384,52.82,76539.29,0.0,-1.0,0.0,0.0]
[1779764658433,52.82,76539.09,0.0,-1.0,0.0,0.0]
[1779764659440,52.82,76543.46,0.0,-1.0,0.0,0.0]
[1779764660447,52.82,76547.4,0.0,-1.0,0.0,0.0]
[1779764663468,52.82,76548.16,0.0,-1.0,0.0,0.0]
[1779764664475,52.82,76550.97,0.0,-1.0,0.0,0.0]
[1779764665482,52.82,76543.38,0.0,-1.0,0.0,0.0]
[1779764666490,52.82,76540.73,0.0,-1.0,0.0,0.0]
[1779764667496,52.82,76541.2,0.0,-1.0,0.0,0.0]
[1779764668504,52.82,76542.45,0.0,-1.0,0.0,0.0]
[1779764671525,52.82,76542.75,0.0,-1.0,0.0,0.0]
[1779764674546,52.82,76538.84,0.0,-1.0,0.0,0.0]
[1779764675553,52.82,76538.41,0.0,-1.0,0.0,0.0]
[1779764676560,52.82,76537.41,0.0,-1.0,0.0,0.0]
[1779764678576,52.82,76537.93,0.0,-1.0,0.0,0.0]
[1779764679583,52.82,76537.19,0.0,-1.0,0.0,0.0]
[1779764681597,52.82,76535.82,0.0,-1.0,0.0,0.0]
[1779764685625,52.82,76536.2,0.0,-1.0,0.0,0.0]
[1779764688645,52.82,76536.73,0.0,-1.0,0.0,0.0]
[1779764690660,52.82,76535.77,0.0,-1.0,0.0,0.0]
[1779764694688,52.82,76536.31,0.0,-1.0,0.0,0.0]
[1779764695694,52.82,76535.72,0.0,-1.0,0.0,0.0]
[1779764697709,52.82,76536.3,0.0,-1.0,0.0,0.0]
[1779764699723,52.82,76536.8,0.0,-1.0,0.0,0.0]
[1779764703751,52.82,76542.22,0.0,-1.0,0.0,0.0]
[1779764704758,52.82,76544.65,0.0,-1.0,0.0,0.0]
[1779764705765,52.82,76544.25,0.0,-1.0,0.0,0.0]
[1779764708787,52.82,76543.56,0.0,-1.0,0.0,0.0]
[1779764711807,52.82,76544.3,0.0,-1.0,0.0,0.0]
[1779764713821,52.82,76544.76,0.0,-1.0,0.0,0.0]
[1779764718856,52.82,76546.32,0.0,-1.0,0.0,0.0]
[1779764719864,52.82,76551.72,0.0,-1.0,0.0,0.0]
[1779764720870,52.82,76559.91,0.0,-1.0,0.0,0.0]
[1779764721877,52.82,76561.62,0.0,-1.0,0.0,0.0]
[1779764722884,52.82,76564.36,0.0,-1.0,0.0,0.0]
[1779764723891,52.82,76561.24,0.0,-1.0,0.0,0.0]
[1779764729933,52.82,76561.59,0.0,-1.0,0.0,0.0]
[1779764730940,52.82,76562.18,0.0,-1.0,0.0,0.0]
[1779764731947,52.82,76561.2,0.0,-1.0,0.0,0.0]
[1779764733961,52.82,76558.8,0.0,-1.0,0.0,0.0]
[1779764734969,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764735978,52.82,76549.66,0.0,-1.0,0.0,0.0]
[1779764736985,52.82,76548.53,0.0,-1.0,0.0,0.0]
[1779764740008,52.82,76549.18,0.0,-1.0,0.0,0.0]
[1779764741013,52.82,76549.74,0.0,-1.0,0.0,0.0]
[1779764742020,52.82,76548.59,0.0,-1.0,0.0,0.0]
[1779764743028,52.82,76549.97,0.0,-1.0,0.0,0.0]
[1779764744036,52.82,76549.4,0.0,-1.0,0.0,0.0]
[1779764745043,52.82,76552.27,0.0,-1.0,0.0,0.0]
[1779764746050,52.82,76553.74,0.0,-1.0,0.0,0.0]
[1779764747057,52.82,76552.95,0.0,-1.0,0.0,0.0]
[1779764752092,52.82,76552.64,0.0,-1.0,0.0,0.0]
[1779764756120,52.82,76551.16,0.0,-1.0,0.0,0.0]
[1779764756987,52.82,76551.16,0.0,-1.0,0.0,0.0]
[1779764757127,52.82,76550.52,0.0,-1.0,0.0,0.0]
[1779764757468,52.82,76550.52,0.0,-1.0,0.0,0.0]
[1779764758134,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764761155,52.82,76546.27,0.0,-1.0,0.0,0.0]
[1779764762162,52.82,76543.02,0.0,-1.0,0.0,0.0]
[1779764763170,52.82,76543.47,0.0,-1.0,0.0,0.0]
[1779764764177,52.82,76542.05,0.0,-1.0,0.0,0.0]
[1779764768205,52.82,76539.69,0.0,-1.0,0.0,0.0]
[1779764769339,52.82,76537.72,0.0,-1.0,0.0,0.0]
[1779764770220,52.82,76537.27,0.0,-1.0,0.0,0.0]
[1779764771468,52.82,76537.36,0.0,-1.0,0.0,0.0]
[1779764771569,52.82,76537.36,0.0,-1.0,0.0,0.0]
[1779764779283,52.82,76535.49,0.0,-1.0,0.0,0.0]
[1779764780290,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764784318,52.82,76537.8,0.0,-1.0,0.0,0.0]
[1779764785325,52.82,76539.04,0.0,-1.0,0.0,0.0]
[1779764786332,52.82,76540.26,0.0,-1.0,0.0,0.0]
[1779764790360,52.82,76538.18,0.0,-1.0,0.0,0.0]
[1779764791367,52.82,76538.65,0.0,-1.0,0.0,0.0]
[1779764796402,52.82,76538.13,0.0,-1.0,0.0,0.0]
[1779764801437,52.82,76538.04,0.0,-1.0,0.0,0.0]
[1779764805465,52.82,76534.98,0.0,-1.0,0.0,0.0]
[1779764806473,52.82,76533.55,0.0,-1.0,0.0,0.0]
[1779764807479,52.82,76531.98,0.0,-1.0,0.0,0.0]
[1779764808487,52.82,76531.01,0.0,-1.0,0.0,0.0]
[1779764809493,52.82,76532.57,0.0,-1.0,0.0,0.0]
[1779764811507,52.82,76531.24,0.0,-1.0,0.0,0.0]
[1779764812514,52.82,76527.27,0.0,-1.0,0.0,0.0]
[1779764813521,52.82,76524.89,0.0,-1.0,0.0,0.0]
[1779764815535,52.82,76523.16,0.0,-1.0,0.0,0.0]
[1779764820570,52.82,76523.07,0.0,-1.0,0.0,0.0]
[1779764822584,52.82,76521.75,0.0,-1.0,0.0,0.0]
[1779764823716,52.82,76521.75,0.0,-1.0,0.0,0.0]
[1779764829633,52.82,76522.45,0.0,-1.0,0.0,0.0]
[1779764832989,52.82,76522.44,0.0,-1.0,0.0,0.0]
[1779764833217,52.82,76522.44,0.0,-1.0,0.0,0.0]
[1779764833222,52.82,76517.26,0.0,-1.0,0.0,0.0]
[1779764834092,52.82,76515.76,0.0,-1.0,0.0,0.0]
[1779764838700,52.82,76517.02,0.0,-1.0,0.0,0.0]
[1779764841721,52.82,76517.86,0.0,-1.0,0.0,0.0]
[1779764843766,52.82,76518.27,0.0,-1.0,0.0,0.0]
[1779764843967,52.82,76518.27,0.0,-1.0,0.0,0.0]
[1779764843994,52.82,76518.27,0.0,-1.0,0.0,0.0]
[1779764848769,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779764851791,52.82,76517.99,0.0,-1.0,0.0,0.0]
[1779764853807,52.82,76521.2,0.0,-1.0,0.0,0.0]
[1779764854813,52.82,76530.05,0.0,-1.0,0.0,0.0]
[1779764855820,52.82,76536.18,0.0,-1.0,0.0,0.0]
[1779764856827,52.82,76539.18,0.0,-1.0,0.0,0.0]
[1779764857834,52.82,76547.45,0.0,-1.0,0.0,0.0]
[1779764858841,52.82,76549.01,0.0,-1.0,0.0,0.0]
[1779764863876,52.82,76548.49,0.0,-1.0,0.0,0.0]
[1779764868911,52.82,76549.13,0.0,-1.0,0.0,0.0]
[1779764869769,52.82,76549.13,0.0,-1.0,0.0,0.0]
[1779764871932,52.82,76552.33,0.0,-1.0,0.0,0.0]
[1779764874953,52.82,76560.28,0.0,-1.0,0.0,0.0]
[1779764875960,52.82,76561.7,0.0,-1.0,0.0,0.0]
[1779764876512,52.82,76561.7,0.0,-1.0,0.0,0.0]
[1779764876717,52.82,76561.7,0.0,-1.0,0.0,0.0]
[1779764876967,52.82,76561.37,0.0,-1.0,0.0,0.0]
[1779764880998,52.82,76556.15,0.0,-1.0,0.0,0.0]
[1779764882003,52.82,76557.16,0.0,-1.0,0.0,0.0]
[1779764884017,52.82,76556.04,0.0,-1.0,0.0,0.0]
[1779764889056,52.82,76557.65,0.0,-1.0,0.0,0.0]
[1779764894091,52.82,76557.05,0.0,-1.0,0.0,0.0]
[1779764898417,52.82,76556.94,0.0,-1.0,0.0,0.0]
[1779764898469,52.82,76556.94,0.0,-1.0,0.0,0.0]
[1779764898489,52.82,76557.01,0.0,-1.0,0.0,0.0]
[1779764906175,52.82,76557.29,0.0,-1.0,0.0,0.0]
[1779764911210,52.82,76557.68,0.0,-1.0,0.0,0.0]
[1779764918258,52.82,76557.91,0.0,-1.0,0.0,0.0]
[1779764923294,52.82,76559.64,0.0,-1.0,0.0,0.0]
[1779764928329,52.82,76558.36,0.0,-1.0,0.0,0.0]
[1779764929857,52.82,76558.39,0.0,-1.0,0.0,0.0]
[1779764930284,52.82,76558.39,0.0,-1.0,0.0,0.0]
[1779764932357,52.82,76557.41,0.0,-1.0,0.0,0.0]
[1779764934371,52.82,76555.99,0.0,-1.0,0.0,0.0]
[1779764939406,52.82,76555.74,0.0,-1.0,0.0,0.0]
[1779764944441,52.82,76555.47,0.0,-1.0,0.0,0.0]
[1779764946457,52.82,76541.52,0.0,-1.0,0.0,0.0]
[1779764947463,52.82,76533.25,0.0,-1.0,0.0,0.0]
[1779764948470,52.82,76532.57,0.0,-1.0,0.0,0.0]
[1779764949477,52.82,76532.4,0.0,-1.0,0.0,0.0]
[1779764950484,52.82,76530.63,0.0,-1.0,0.0,0.0]
[1779764951491,52.82,76528.81,0.0,-1.0,0.0,0.0]
[1779764953505,52.82,76527.62,0.0,-1.0,0.0,0.0]
[1779764955519,52.82,76524.46,0.0,-1.0,0.0,0.0]
[1779764957533,52.82,76522.84,0.0,-1.0,0.0,0.0]
[1779764961561,52.82,76521.22,0.0,-1.0,0.0,0.0]
[1779764965330,52.82,76520.62,0.0,-1.0,0.0,0.0]
[1779764965431,52.82,76521.89,0.0,-1.0,0.0,0.0]
[1779764965963,52.82,76524.44,0.0,-1.0,0.0,0.0]
[1779764966596,52.82,76527.17,0.0,-1.0,0.0,0.0]
[1779764971631,52.82,76527.37,0.0,-1.0,0.0,0.0]
[1779764976666,52.82,76527.01,0.0,-1.0,0.0,0.0]
[1779764978680,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779764981701,52.82,76529.85,0.0,-1.0,0.0,0.0]
[1779764982708,52.82,76531.76,0.0,-1.0,0.0,0.0]
[1779764985729,52.82,76532.68,0.0,-1.0,0.0,0.0]
[1779764990763,52.82,76533.22,0.0,-1.0,0.0,0.0]
[1779764992074,52.82,76533.22,0.0,-1.0,0.0,0.0]
[1779764992537,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764993769,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764993967,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764994001,52.82,76532.59,0.0,-1.0,0.0,0.0]
[1779765000837,52.82,76531.94,0.0,-1.0,0.0,0.0]
[1779765001845,52.82,76530.69,0.0,-1.0,0.0,0.0]
[1779765006880,52.82,76530.73,0.0,-1.0,0.0,0.0]
[1779765010910,52.82,76533.78,0.0,-1.0,0.0,0.0]
[1779765016950,52.82,76534.44,0.0,-1.0,0.0,0.0]
[1779765017957,52.82,76535.34,0.0,-1.0,0.0,0.0]
[1779765019971,52.82,76536.99,0.0,-1.0,0.0,0.0]
[1779765022992,52.82,76538.84,0.0,-1.0,0.0,0.0]
[1779765023999,52.82,76539.93,0.0,-1.0,0.0,0.0]
[1779765028028,52.82,76543.98,0.0,-1.0,0.0,0.0]
[1779765029034,52.82,76546.66,0.0,-1.0,0.0,0.0]
[1779765031048,52.82,76547.98,0.0,-1.0,0.0,0.0]
[1779765037090,52.82,76548.66,0.0,-1.0,0.0,0.0]
[1779765042125,52.82,76548.02,0.0,-1.0,0.0,0.0]
[1779765043132,52.82,76542.68,0.0,-1.0,0.0,0.0]
[1779765044139,52.82,76541.66,0.0,-1.0,0.0,0.0]
[1779765046153,52.82,76546.42,0.0,-1.0,0.0,0.0]
[1779765048167,52.82,76548.62,0.0,-1.0,0.0,0.0]
[1779765049179,52.82,76552.65,0.0,-1.0,0.0,0.0]
[1779765054209,52.82,76552.95,0.0,-1.0,0.0,0.0]
[1779765059244,52.82,76552.33,0.0,-1.0,0.0,0.0]
[1779765061258,52.82,76558.05,0.0,-1.0,0.0,0.0]
[1779765062265,52.82,76560.33,0.0,-1.0,0.0,0.0]
[1779765063272,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779765066293,52.82,76564.73,0.0,-1.0,0.0,0.0]
[1779765067300,52.82,76566.36,0.0,-1.0,0.0,0.0]
[1779765068307,52.82,76576.86,0.0,-1.0,0.0,0.0]
[1779765069314,52.82,76578.28,0.0,-1.0,0.0,0.0]
[1779765071327,52.82,76574.35,0.0,-1.0,0.0,0.0]
[1779765072335,52.82,76572.39,0.0,-1.0,0.0,0.0]
[1779765073342,52.82,76573.32,0.0,-1.0,0.0,0.0]
[1779765078376,52.82,76574.39,0.0,-1.0,0.0,0.0]
[1779765083412,52.82,76575.02,0.0,-1.0,0.0,0.0]
[1779765084418,52.82,76577.67,0.0,-1.0,0.0,0.0]
[1779765086433,52.82,76566.33,0.0,-1.0,0.0,0.0]
[1779765087440,52.82,76560.89,0.0,-1.0,0.0,0.0]
[1779765091469,52.82,76560.22,0.0,-1.0,0.0,0.0]
[1779765092711,52.82,76560.76,0.0,-1.0,0.0,0.0]
[1779765092718,52.82,76560.76,0.0,-1.0,0.0,0.0]
[1779765093484,52.82,76560.69,0.0,-1.0,0.0,0.0]
[1779765094491,52.82,76566.74,0.0,-1.0,0.0,0.0]
[1779765095498,52.82,76569.26,0.0,-1.0,0.0,0.0]
[1779765099526,52.82,76571.88,0.0,-1.0,0.0,0.0]
[1779765100532,52.82,76571.03,0.0,-1.0,0.0,0.0]
[1779765102547,52.82,76569.13,0.0,-1.0,0.0,0.0]
[1779765107582,52.82,76568.97,0.0,-1.0,0.0,0.0]
[1779765112617,52.82,76569.43,0.0,-1.0,0.0,0.0]
[1779765118659,52.82,76569.27,0.0,-1.0,0.0,0.0]
[1779765123694,52.82,76568.87,0.0,-1.0,0.0,0.0]
[1779765128729,52.82,76568.66,0.0,-1.0,0.0,0.0]
[1779765131750,52.82,76574.2,0.0,-1.0,0.0,0.0]
[1779765132757,52.82,76575.62,0.0,-1.0,0.0,0.0]
[1779765135778,52.82,76573.58,0.0,-1.0,0.0,0.0]
[1779765136785,52.82,76566.39,0.0,-1.0,0.0,0.0]
[1779765137793,52.82,76565.53,0.0,-1.0,0.0,0.0]
[1779765138800,52.82,76565.48,0.0,-1.0,0.0,0.0]
[1779765139807,52.82,76563.53,0.0,-1.0,0.0,0.0]
[1779765140814,52.82,76560.18,0.0,-1.0,0.0,0.0]
[1779765145850,52.82,76561.36,0.0,-1.0,0.0,0.0]
[1779765151893,52.82,76559.28,0.0,-1.0,0.0,0.0]
[1779765152900,52.82,76557.02,0.0,-1.0,0.0,0.0]
[1779765153912,52.82,76555.5,0.0,-1.0,0.0,0.0]
[1779765154917,52.82,76553.84,0.0,-1.0,0.0,0.0]
[1779765158945,52.82,76555.88,0.0,-1.0,0.0,0.0]
[1779765163980,52.82,76554.24,0.0,-1.0,0.0,0.0]
[1779765170028,52.82,76555.45,0.0,-1.0,0.0,0.0]
[1779765171035,52.82,76553.05,0.0,-1.0,0.0,0.0]
[1779765172046,52.82,76551.17,0.0,-1.0,0.0,0.0]
[1779765177081,52.82,76550.18,0.0,-1.0,0.0,0.0]
[1779765178801,52.82,76550.17,0.0,-1.0,0.0,0.0]
[1779765179473,52.82,76550.17,0.0,-1.0,0.0,0.0]
[1779765181110,52.82,76552.82,0.0,-1.0,0.0,0.0]
[1779765186040,52.82,76553.38,0.0,-1.0,0.0,0.0]
[1779765188518,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765188600,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765188718,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765188727,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765188698,52.82,76553.44,0.0,-1.0,0.0,0.0]
[1779765188968,52.82,76553.44,0.0,-1.0,0.0,0.0]
[1779765191180,52.82,76554.78,0.0,-1.0,0.0,0.0]
[1779765196215,52.82,76554.7,0.0,-1.0,0.0,0.0]
[1779765197392,52.82,76554.7,0.0,-1.0,0.0,0.0]
[1779765197466,52.82,76554.7,0.0,-1.0,0.0,0.0]
[1779765197567,52.82,76554.7,0.0,-1.0,0.0,0.0]
[1779765201843,52.82,76554.63,0.0,-1.0,0.0,0.0]
[1779765201956,52.82,76554.63,0.0,-1.0,0.0,0.0]
[1779765201966,52.82,76554.63,0.0,-1.0,0.0,0.0]
[1779765203263,52.82,76552.67,0.0,-1.0,0.0,0.0]
[1779765207276,52.82,76553.26,0.0,-1.0,0.0,0.0]
[1779765207293,52.82,76553.26,0.0,-1.0,0.0,0.0]
[1779765207326,52.82,76553.26,0.0,-1.0,0.0,0.0]
[1779765207470,52.82,76553.26,0.0,-1.0,0.0,0.0]
[1779765207571,52.82,76552.73,0.0,-1.0,0.0,0.0]
[1779765211320,52.82,76553.64,0.0,-1.0,0.0,0.0]
[1779765212930,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765212969,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765212978,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765215985,52.82,76553.37,0.0,-1.0,0.0,0.0]
[1779765216091,52.82,76553.37,0.0,-1.0,0.0,0.0]
[1779765216217,52.82,76553.37,0.0,-1.0,0.0,0.0]
[1779765221393,52.82,76553.56,0.0,-1.0,0.0,0.0]
[1779765226432,52.82,76543.67,0.0,-1.0,0.0,0.0]
[1779765227439,52.82,76541.21,0.0,-1.0,0.0,0.0]
[1779765228446,52.82,76531.08,0.0,-1.0,0.0,0.0]
[1779765229453,52.82,76526.3,0.0,-1.0,0.0,0.0]
[1779765231466,52.82,76522.53,0.0,-1.0,0.0,0.0]
[1779765232475,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233016,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233175,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233176,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233221,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233482,52.82,76518.54,0.0,-1.0,0.0,0.0]
[1779765237512,52.82,76517.74,0.0,-1.0,0.0,0.0]
[1779765238520,52.82,76514.15,0.0,-1.0,0.0,0.0]
[1779765239527,52.82,76511.49,0.0,-1.0,0.0,0.0]
[1779765240534,52.82,76509.77,0.0,-1.0,0.0,0.0]
[1779765241540,52.82,76510.69,0.0,-1.0,0.0,0.0]
[1779765243127,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243217,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243235,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243411,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243470,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243555,52.82,76509.79,0.0,-1.0,0.0,0.0]
[1779765244562,52.82,76507.46,0.0,-1.0,0.0,0.0]
[1779765245568,52.82,76505.75,0.0,-1.0,0.0,0.0]
[1779765246592,52.82,76507.45,0.0,-1.0,0.0,0.0]
[1779765247590,52.82,76499.89,0.0,-1.0,0.0,0.0]
[1779765248597,52.82,76498.56,0.0,-1.0,0.0,0.0]
[1779765249604,52.82,76500.54,0.0,-1.0,0.0,0.0]
[1779765250611,52.82,76501.34,0.0,-1.0,0.0,0.0]
[1779765252625,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765253589,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765253603,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765253720,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765253798,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765254550,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765254720,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765254821,52.82,76505.56,0.0,-1.0,0.0,0.0]
[1779765255646,52.82,76503.26,0.0,-1.0,0.0,0.0]
[1779765260681,52.82,76502.85,0.0,-1.0,0.0,0.0]
[1779765261688,52.82,76503.98,0.0,-1.0,0.0,0.0]
[1779765262550,52.82,76503.98,0.0,-1.0,0.0,0.0]
[1779765262670,52.82,76503.98,0.0,-1.0,0.0,0.0]
[1779765262717,52.82,76503.98,0.0,-1.0,0.0,0.0]
[1779765268737,52.82,76504.57,0.0,-1.0,0.0,0.0]
[1779765270751,52.82,76503.62,0.0,-1.0,0.0,0.0]
[1779765271758,52.82,76502.34,0.0,-1.0,0.0,0.0]
[1779765272765,52.82,76499.29,0.0,-1.0,0.0,0.0]
[1779765273771,52.82,76496.79,0.0,-1.0,0.0,0.0]
[1779765274865,52.82,76496.79,0.0,-1.0,0.0,0.0]
[1779765274778,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765274969,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765274976,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765275220,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765275337,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765275469,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765275786,52.82,76493.69,0.0,-1.0,0.0,0.0]
[1779765276793,52.82,76495.11,0.0,-1.0,0.0,0.0]
[1779765283843,52.82,76494.99,0.0,-1.0,0.0,0.0]
[1779765287684,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765287717,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765287807,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765292906,52.82,76494.82,0.0,-1.0,0.0,0.0]
[1779765294573,52.82,76494.82,0.0,-1.0,0.0,0.0]
[1779765294712,52.82,76494.82,0.0,-1.0,0.0,0.0]
[1779765294798,52.82,76494.82,0.0,-1.0,0.0,0.0]
[1779765294901,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765294967,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765300962,52.82,76494.99,0.0,-1.0,0.0,0.0]
[1779765301969,52.82,76493.39,0.0,-1.0,0.0,0.0]
[1779765302976,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304407,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304467,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304637,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304716,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304723,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304738,52.82,76486.11,0.0,-1.0,0.0,0.0]
[1779765305997,52.82,76490.32,0.0,-1.0,0.0,0.0]
[1779765307343,52.82,76490.32,0.0,-1.0,0.0,0.0]
[1779765307366,52.82,76497.34,0.0,-1.0,0.0,0.0]
[1779765308395,52.82,76497.34,0.0,-1.0,0.0,0.0]
[1779765308469,52.82,76497.34,0.0,-1.0,0.0,0.0]
[1779765308524,52.82,76497.34,0.0,-1.0,0.0,0.0]
[1779765308600,52.82,76499.83,0.0,-1.0,0.0,0.0]
[1779765310467,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765310603,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765312468,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765312611,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765315057,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765315217,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765315905,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765315271,52.82,76500.4,0.0,-1.0,0.0,0.0]
[1779765315970,52.82,76500.4,0.0,-1.0,0.0,0.0]
[1779765316069,52.82,76506.2,0.0,-1.0,0.0,0.0]
[1779765318083,52.82,76507.15,0.0,-1.0,0.0,0.0]
[1779765321587,52.82,76507.74,0.0,-1.0,0.0,0.0]
[1779765321703,52.82,76507.74,0.0,-1.0,0.0,0.0]
[1779765321717,52.82,76507.74,0.0,-1.0,0.0,0.0]
[1779765321827,52.82,76507.74,0.0,-1.0,0.0,0.0]
[1779765321843,52.82,76507.74,0.0,-1.0,0.0,0.0]
[1779765321928,52.82,76509.44,0.0,-1.0,0.0,0.0]
[1779765321967,52.82,76509.44,0.0,-1.0,0.0,0.0]
[1779765324466,52.82,76509.76,0.0,-1.0,0.0,0.0]
[1779765324478,52.82,76509.76,0.0,-1.0,0.0,0.0]
[1779765326473,52.82,76509.59,0.0,-1.0,0.0,0.0]
[1779765326581,52.82,76509.59,0.0,-1.0,0.0,0.0]
[1779765328153,52.82,76512.22,0.0,-1.0,0.0,0.0]
[1779765329160,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765330465,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765330471,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765330643,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765330716,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765330741,52.82,76515.05,0.0,-1.0,0.0,0.0]
[1779765331174,52.82,76515.77,0.0,-1.0,0.0,0.0]
[1779765334468,52.82,76515.46,0.0,-1.0,0.0,0.0]
[1779765334592,52.82,76515.46,0.0,-1.0,0.0,0.0]
[1779765338471,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765338580,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765339101,52.82,76515.87,0.0,-1.0,0.0,0.0]
[1779765339216,52.82,76515.87,0.0,-1.0,0.0,0.0]
[1779765339230,52.82,76515.44,0.0,-1.0,0.0,0.0]
[1779765341244,52.82,76510.08,0.0,-1.0,0.0,0.0]
[1779765342471,52.82,76510.08,0.0,-1.0,0.0,0.0]
[1779765342501,52.82,76510.08,0.0,-1.0,0.0,0.0]
[1779765342566,52.82,76508.79,0.0,-1.0,0.0,0.0]
[1779765344470,52.82,76508.72,0.0,-1.0,0.0,0.0]
[1779765344622,52.82,76508.72,0.0,-1.0,0.0,0.0]
[1779765345272,52.82,76509.72,0.0,-1.0,0.0,0.0]
[1779765346758,52.82,76509.72,0.0,-1.0,0.0,0.0]
[1779765346776,52.82,76509.47,0.0,-1.0,0.0,0.0]
[1779765346966,52.82,76509.47,0.0,-1.0,0.0,0.0]
[1779765348469,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765348576,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765352470,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779765352581,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779765356472,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765356588,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765357357,52.82,76511.41,0.0,-1.0,0.0,0.0]
[1779765358472,52.82,76511.41,0.0,-1.0,0.0,0.0]
[1779765358585,52.82,76511.41,0.0,-1.0,0.0,0.0]
[1779765362470,52.82,76512.04,0.0,-1.0,0.0,0.0]
[1779765362586,52.82,76512.04,0.0,-1.0,0.0,0.0]
[1779765363717,52.82,76511.67,0.0,-1.0,0.0,0.0]
[1779765363968,52.82,76511.67,0.0,-1.0,0.0,0.0]
[1779765363809,52.82,76512.1,0.0,-1.0,0.0,0.0]
[1779765364469,52.82,76512.1,0.0,-1.0,0.0,0.0]
[1779765364603,52.82,76512.1,0.0,-1.0,0.0,0.0]
[1779765368469,52.82,76512.11,0.0,-1.0,0.0,0.0]
[1779765368623,52.82,76512.11,0.0,-1.0,0.0,0.0]
[1779765369443,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370391,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370468,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370579,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370680,52.82,76518.65,0.0,-1.0,0.0,0.0]
[1779765372471,52.82,76518.71,0.0,-1.0,0.0,0.0]
[1779765372576,52.82,76518.71,0.0,-1.0,0.0,0.0]
[1779765375485,52.82,76520.09,0.0,-1.0,0.0,0.0]
[1779765376474,52.82,76520.09,0.0,-1.0,0.0,0.0]
[1779765376596,52.82,76520.09,0.0,-1.0,0.0,0.0]
[1779765377958,52.82,76520.12,0.0,-1.0,0.0,0.0]
[1779765377966,52.82,76520.12,0.0,-1.0,0.0,0.0]
[1779765378506,52.82,76520.18,0.0,-1.0,0.0,0.0]
[1779765379666,52.82,76520.18,0.0,-1.0,0.0,0.0]
[1779765379716,52.82,76520.18,0.0,-1.0,0.0,0.0]
[1779765379775,52.82,76520.18,0.0,-1.0,0.0,0.0]
[1779765379817,52.82,76523.37,0.0,-1.0,0.0,0.0]
[1779765385556,52.82,76523.8,0.0,-1.0,0.0,0.0]
[1779765389584,52.82,76522.91,0.0,-1.0,0.0,0.0]
[1779765390591,52.82,76525.1,0.0,-1.0,0.0,0.0]
[1779765391597,52.82,76525.44,0.0,-1.0,0.0,0.0]
[1779765392605,52.82,76527.56,0.0,-1.0,0.0,0.0]
[1779765393612,52.82,76528.44,0.0,-1.0,0.0,0.0]
[1779765395842,52.82,76528.92,0.0,-1.0,0.0,0.0]
[1779765395967,52.82,76528.92,0.0,-1.0,0.0,0.0]
[1779765395973,52.82,76528.92,0.0,-1.0,0.0,0.0]
[1779765395944,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779765396217,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779765396728,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779765396967,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779765396750,52.82,76534.08,0.0,-1.0,0.0,0.0]
[1779765399654,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765400657,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765400717,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765400883,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765400968,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765401023,52.82,76527.54,0.0,-1.0,0.0,0.0]
[1779765401516,52.82,76527.54,0.0,-1.0,0.0,0.0]
[1779765401720,52.82,76527.54,0.0,-1.0,0.0,0.0]
[1779765401752,52.82,76526.19,0.0,-1.0,0.0,0.0]
[1779765402676,52.82,76520.88,0.0,-1.0,0.0,0.0]
[1779765404469,52.82,76520.65,0.0,-1.0,0.0,0.0]
[1779765404580,52.82,76520.65,0.0,-1.0,0.0,0.0]
[1779765406472,52.82,76521.45,0.0,-1.0,0.0,0.0]
[1779765406579,52.82,76521.45,0.0,-1.0,0.0,0.0]
[1779765408729,52.82,76519.48,0.0,-1.0,0.0,0.0]
[1779765409273,52.82,76519.48,0.0,-1.0,0.0,0.0]
[1779765409467,52.82,76519.48,0.0,-1.0,0.0,0.0]
[1779765409737,52.82,76518.1,0.0,-1.0,0.0,0.0]
[1779765410469,52.82,76518.1,0.0,-1.0,0.0,0.0]
[1779765410589,52.82,76518.1,0.0,-1.0,0.0,0.0]
[1779765414469,52.82,76517.4,0.0,-1.0,0.0,0.0]
[1779765414609,52.82,76517.4,0.0,-1.0,0.0,0.0]
[1779765414772,52.82,76516.52,0.0,-1.0,0.0,0.0]
[1779765416303,52.82,76516.53,0.0,-1.0,0.0,0.0]
[1779765416469,52.82,76516.53,0.0,-1.0,0.0,0.0]
[1779765416580,52.82,76516.53,0.0,-1.0,0.0,0.0]
[1779765416786,52.82,76516.68,0.0,-1.0,0.0,0.0]
[1779765418801,52.82,76515.13,0.0,-1.0,0.0,0.0]
[1779765419808,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420319,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420426,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420471,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420559,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420772,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420980,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420815,52.82,76516.54,0.0,-1.0,0.0,0.0]
[1779765421822,52.82,76517.39,0.0,-1.0,0.0,0.0]
[1779765424471,52.82,76517.19,0.0,-1.0,0.0,0.0]
[1779765424576,52.82,76517.19,0.0,-1.0,0.0,0.0]
[1779765424843,52.82,76516.34,0.0,-1.0,0.0,0.0]
[1779765429900,52.82,76516.54,0.0,-1.0,0.0,0.0]
[1779765434866,52.82,76516.9,0.0,-1.0,0.0,0.0]
[1779765434913,52.82,76518.59,0.0,-1.0,0.0,0.0]
[1779765435920,52.82,76523.39,0.0,-1.0,0.0,0.0]
[1779765436247,52.82,76523.39,0.0,-1.0,0.0,0.0]
[1779765436466,52.82,76523.39,0.0,-1.0,0.0,0.0]
[1779765436927,52.82,76522.73,0.0,-1.0,0.0,0.0]
[1779765441962,52.82,76522.87,0.0,-1.0,0.0,0.0]
[1779765443977,52.82,76523.73,0.0,-1.0,0.0,0.0]
[1779765449013,52.82,76521.61,0.0,-1.0,0.0,0.0]
[1779765450020,52.82,76520.5,0.0,-1.0,0.0,0.0]
[1779765451027,52.82,76517.73,0.0,-1.0,0.0,0.0]
[1779765451490,52.82,76517.73,0.0,-1.0,0.0,0.0]
[1779765451715,52.82,76517.73,0.0,-1.0,0.0,0.0]
[1779765452034,52.82,76517.85,0.0,-1.0,0.0,0.0]
[1779765457069,52.82,76517.86,0.0,-1.0,0.0,0.0]
[1779765461097,52.82,76517.11,0.0,-1.0,0.0,0.0]
[1779765466133,52.82,76517.21,0.0,-1.0,0.0,0.0]
[1779765470161,52.82,76515.94,0.0,-1.0,0.0,0.0]
[1779765471415,52.82,76516.98,0.0,-1.0,0.0,0.0]
[1779765472175,52.82,76518.76,0.0,-1.0,0.0,0.0]
[1779765477210,52.82,76519.18,0.0,-1.0,0.0,0.0]
[1779765483252,52.82,76518.95,0.0,-1.0,0.0,0.0]
[1779765492316,52.82,76518.82,0.0,-1.0,0.0,0.0]
[1779765498358,52.82,76518.93,0.0,-1.0,0.0,0.0]
[1779765503392,52.82,76519.19,0.0,-1.0,0.0,0.0]
[1779765504400,52.82,76520.22,0.0,-1.0,0.0,0.0]
[1779765509434,52.82,76520.4,0.0,-1.0,0.0,0.0]
[1779765511448,52.82,76519.0,0.0,-1.0,0.0,0.0]
[1779765512457,52.82,76520.29,0.0,-1.0,0.0,0.0]
[1779765514470,52.82,76519.41,0.0,-1.0,0.0,0.0]
[1779765519509,52.82,76518.16,0.0,-1.0,0.0,0.0]
[1779765521531,52.82,76517.18,0.0,-1.0,0.0,0.0]
[1779765522537,52.82,76515.51,0.0,-1.0,0.0,0.0]
[1779765523544,52.82,76508.95,0.0,-1.0,0.0,0.0]
[1779765524551,52.82,76506.14,0.0,-1.0,0.0,0.0]
[1779765525558,52.82,76504.85,0.0,-1.0,0.0,0.0]
[1779765526565,52.82,76503.69,0.0,-1.0,0.0,0.0]
[1779765527573,52.82,76502.95,0.0,-1.0,0.0,0.0]
[1779765531601,52.82,76502.15,0.0,-1.0,0.0,0.0]
[1779765532608,52.82,76499.89,0.0,-1.0,0.0,0.0]
[1779765535629,52.82,76500.65,0.0,-1.0,0.0,0.0]
[1779765536636,52.82,76502.46,0.0,-1.0,0.0,0.0]
[1779765537643,52.82,76503.21,0.0,-1.0,0.0,0.0]
[1779765540667,52.82,76503.94,0.0,-1.0,0.0,0.0]
[1779765541672,52.82,76508.8,0.0,-1.0,0.0,0.0]
[1779765545704,52.82,76507.77,0.0,-1.0,0.0,0.0]
[1779765548725,52.82,76502.73,0.0,-1.0,0.0,0.0]
[1779765552485,52.82,76502.56,0.0,-1.0,0.0,0.0]
[1779765552610,52.82,76502.56,0.0,-1.0,0.0,0.0]
[1779765557789,52.82,76502.96,0.0,-1.0,0.0,0.0]
[1779765564125,52.82,76502.72,0.0,-1.0,0.0,0.0]
[1779765564757,52.82,76502.68,0.0,-1.0,0.0,0.0]
[1779765564968,52.82,76502.68,0.0,-1.0,0.0,0.0]
[1779765565018,52.82,76503.4,0.0,-1.0,0.0,0.0]
[1779765571887,52.82,76501.77,0.0,-1.0,0.0,0.0]
[1779765572894,52.82,76502.96,0.0,-1.0,0.0,0.0]
[1779765577928,52.82,76503.11,0.0,-1.0,0.0,0.0]
[1779765583970,52.82,76503.52,0.0,-1.0,0.0,0.0]
[1779765586992,52.82,76498.43,0.0,-1.0,0.0,0.0]
[1779765588003,52.82,76495.09,0.0,-1.0,0.0,0.0]
[1779765592030,52.82,76485.54,0.0,-1.0,0.0,0.0]
[1779765593036,52.82,76483.61,0.0,-1.0,0.0,0.0]
[1779765597362,52.82,76483.81,0.0,-1.0,0.0,0.0]
[1779765598072,52.82,76485.55,0.0,-1.0,0.0,0.0]
[1779765600086,52.82,76484.14,0.0,-1.0,0.0,0.0]
[1779765602859,52.82,76483.69,0.0,-1.0,0.0,0.0]
[1779765603110,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765604117,52.82,76483.83,0.0,-1.0,0.0,0.0]
[1779765605124,52.82,76482.89,0.0,-1.0,0.0,0.0]
[1779765606131,52.82,76485.69,0.0,-1.0,0.0,0.0]
[1779765607138,52.82,76492.7,0.0,-1.0,0.0,0.0]
[1779765607435,52.82,76492.7,0.0,-1.0,0.0,0.0]
[1779765607469,52.82,76492.7,0.0,-1.0,0.0,0.0]
[1779765608145,52.82,76496.5,0.0,-1.0,0.0,0.0]
[1779765609152,52.82,76497.83,0.0,-1.0,0.0,0.0]
[1779765609342,52.82,76497.83,0.0,-1.0,0.0,0.0]
[1779765610159,52.82,76499.29,0.0,-1.0,0.0,0.0]
[1779765611166,52.82,76510.87,0.0,-1.0,0.0,0.0]
[1779765612172,52.82,76515.21,0.0,-1.0,0.0,0.0]
[1779765613180,52.82,76515.38,0.0,-1.0,0.0,0.0]
[1779765618215,52.82,76520.96,0.0,-1.0,0.0,0.0]
[1779765618479,52.82,76520.96,0.0,-1.0,0.0,0.0]
[1779765619222,52.82,76523.5,0.0,-1.0,0.0,0.0]
[1779765620229,52.82,76521.96,0.0,-1.0,0.0,0.0]
[1779765623842,52.82,76521.91,0.0,-1.0,0.0,0.0]
[1779765623967,52.82,76521.91,0.0,-1.0,0.0,0.0]
[1779765624068,52.82,76521.86,0.0,-1.0,0.0,0.0]
[1779765625264,52.82,76526.88,0.0,-1.0,0.0,0.0]
[1779765628285,52.82,76527.89,0.0,-1.0,0.0,0.0]
[1779765631306,52.82,76524.98,0.0,-1.0,0.0,0.0]
[1779765632313,52.82,76524.01,0.0,-1.0,0.0,0.0]
[1779765637348,52.82,76523.89,0.0,-1.0,0.0,0.0]
[1779765640369,52.82,76520.7,0.0,-1.0,0.0,0.0]
[1779765641376,52.82,76518.12,0.0,-1.0,0.0,0.0]
[1779765643390,52.82,76517.09,0.0,-1.0,0.0,0.0]
[1779765644397,52.82,76516.34,0.0,-1.0,0.0,0.0]
[1779765645404,52.82,76515.65,0.0,-1.0,0.0,0.0]
[1779765646411,52.82,76516.91,0.0,-1.0,0.0,0.0]
[1779765650443,52.82,76520.45,0.0,-1.0,0.0,0.0]
[1779765653465,52.82,76525.97,0.0,-1.0,0.0,0.0]
[1779765654472,52.82,76531.93,0.0,-1.0,0.0,0.0]
[1779765656486,52.82,76533.46,0.0,-1.0,0.0,0.0]
[1779765659507,52.82,76532.44,0.0,-1.0,0.0,0.0]
[1779765661520,52.82,76533.65,0.0,-1.0,0.0,0.0]
[1779765662528,52.82,76534.83,0.0,-1.0,0.0,0.0]
[1779765665549,52.82,76533.05,0.0,-1.0,0.0,0.0]
[1779765666556,52.82,76531.93,0.0,-1.0,0.0,0.0]
[1779765667563,52.82,76524.73,0.0,-1.0,0.0,0.0]
[1779765668570,52.82,76520.54,0.0,-1.0,0.0,0.0]
[1779765671591,52.82,76519.76,0.0,-1.0,0.0,0.0]
[1779765674612,52.82,76521.56,0.0,-1.0,0.0,0.0]
[1779765677633,52.82,76520.52,0.0,-1.0,0.0,0.0]
[1779765678653,52.82,76519.8,0.0,-1.0,0.0,0.0]
[1779765679660,52.82,76520.57,0.0,-1.0,0.0,0.0]
[1779765681674,52.82,76519.63,0.0,-1.0,0.0,0.0]
[1779765683688,52.82,76518.63,0.0,-1.0,0.0,0.0]
[1779765689730,52.82,76518.98,0.0,-1.0,0.0,0.0]
[1779765691744,52.82,76519.04,0.0,-1.0,0.0,0.0]
[1779765699800,52.82,76515.31,0.0,-1.0,0.0,0.0]
[1779765700806,52.82,76509.78,0.0,-1.0,0.0,0.0]
[1779765701814,52.82,76507.27,0.0,-1.0,0.0,0.0]
[1779765704835,52.82,76506.21,0.0,-1.0,0.0,0.0]
[1779765705842,52.82,76507.51,0.0,-1.0,0.0,0.0]
[1779765707866,52.82,76508.27,0.0,-1.0,0.0,0.0]
[1779765708825,52.82,76508.27,0.0,-1.0,0.0,0.0]
[1779765712918,52.82,76507.49,0.0,-1.0,0.0,0.0]
[1779765713924,52.82,76511.45,0.0,-1.0,0.0,0.0]
[1779765714932,52.82,76513.53,0.0,-1.0,0.0,0.0]
[1779765715939,52.82,76516.45,0.0,-1.0,0.0,0.0]
[1779765716946,52.82,76515.46,0.0,-1.0,0.0,0.0]
[1779765718796,52.82,76514.87,0.0,-1.0,0.0,0.0]
[1779765720471,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779765722988,52.82,76513.35,0.0,-1.0,0.0,0.0]
[1779765728022,52.82,76514.91,0.0,-1.0,0.0,0.0]
[1779765728483,52.82,76514.91,0.0,-1.0,0.0,0.0]
[1779765730041,52.82,76513.88,0.0,-1.0,0.0,0.0]
[1779765735074,52.82,76513.89,0.0,-1.0,0.0,0.0]
[1779765738095,52.82,76512.94,0.0,-1.0,0.0,0.0]
[1779765739102,52.82,76515.11,0.0,-1.0,0.0,0.0]
[1779765741117,52.82,76515.9,0.0,-1.0,0.0,0.0]
[1779765742124,52.82,76524.14,0.0,-1.0,0.0,0.0]
[1779765743131,52.82,76525.88,0.0,-1.0,0.0,0.0]
[1779765746152,52.82,76529.37,0.0,-1.0,0.0,0.0]
[1779765747158,52.82,76530.42,0.0,-1.0,0.0,0.0]
[1779765748166,52.82,76533.92,0.0,-1.0,0.0,0.0]
[1779765749173,52.82,76535.87,0.0,-1.0,0.0,0.0]
[1779765750180,52.82,76538.03,0.0,-1.0,0.0,0.0]
[1779765751187,52.82,76538.09,0.0,-1.0,0.0,0.0]
[1779765752193,52.82,76536.71,0.0,-1.0,0.0,0.0]
[1779765753201,52.82,76525.92,0.0,-1.0,0.0,0.0]
[1779765754209,52.82,76514.79,0.0,-1.0,0.0,0.0]
[1779765755215,52.82,76518.58,0.0,-1.0,0.0,0.0]
[1779765756221,52.82,76521.26,0.0,-1.0,0.0,0.0]
[1779765760250,52.82,76522.07,0.0,-1.0,0.0,0.0]
[1779765765285,52.82,76521.67,0.0,-1.0,0.0,0.0]
[1779765766292,52.82,76520.11,0.0,-1.0,0.0,0.0]
[1779765768305,52.82,76519.15,0.0,-1.0,0.0,0.0]
[1779765769313,52.82,76519.87,0.0,-1.0,0.0,0.0]
[1779765772334,52.82,76518.65,0.0,-1.0,0.0,0.0]
[1779765773341,52.82,76516.67,0.0,-1.0,0.0,0.0]
[1779765774348,52.82,76515.96,0.0,-1.0,0.0,0.0]
[1779765777369,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779765778376,52.82,76511.48,0.0,-1.0,0.0,0.0]
[1779765782404,52.82,76510.69,0.0,-1.0,0.0,0.0]
[1779765787439,52.82,76510.61,0.0,-1.0,0.0,0.0]
[1779765788445,52.82,76511.53,0.0,-1.0,0.0,0.0]
[1779765790460,52.82,76508.33,0.0,-1.0,0.0,0.0]
[1779765791467,52.82,76503.68,0.0,-1.0,0.0,0.0]
[1779765792474,52.82,76502.87,0.0,-1.0,0.0,0.0]
[1779765797509,52.82,76504.29,0.0,-1.0,0.0,0.0]
[1779765802543,52.82,76503.79,0.0,-1.0,0.0,0.0]
[1779765803551,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765805565,52.82,76510.61,0.0,-1.0,0.0,0.0]
[1779765807579,52.82,76509.53,0.0,-1.0,0.0,0.0]
[1779765808586,52.82,76508.17,0.0,-1.0,0.0,0.0]
[1779765810600,52.82,76509.13,0.0,-1.0,0.0,0.0]
[1779765811609,52.82,76512.43,0.0,-1.0,0.0,0.0]
[1779765812615,52.82,76516.2,0.0,-1.0,0.0,0.0]
[1779765813622,52.82,76517.09,0.0,-1.0,0.0,0.0]
[1779765818657,52.82,76516.4,0.0,-1.0,0.0,0.0]
[1779765823692,52.82,76515.37,0.0,-1.0,0.0,0.0]
[1779765825706,52.82,76512.6,0.0,-1.0,0.0,0.0]
[1779765830741,52.82,76512.54,0.0,-1.0,0.0,0.0]
[1779765838797,52.82,76512.23,0.0,-1.0,0.0,0.0]
[1779765843832,52.82,76500.42,0.0,-1.0,0.0,0.0]
[1779765844839,52.82,76500.27,0.0,-1.0,0.0,0.0]
[1779765848867,52.82,76499.55,0.0,-1.0,0.0,0.0]
[1779765853902,52.82,76499.8,0.0,-1.0,0.0,0.0]
[1779765860951,52.82,76499.75,0.0,-1.0,0.0,0.0]
[1779765863971,52.82,76500.47,0.0,-1.0,0.0,0.0]
[1779765865986,52.82,76501.26,0.0,-1.0,0.0,0.0]
[1779765871021,52.82,76501.24,0.0,-1.0,0.0,0.0]
[1779765872028,52.82,76504.22,0.0,-1.0,0.0,0.0]
[1779765873035,52.82,76507.18,0.0,-1.0,0.0,0.0]
[1779765874041,52.82,76509.04,0.0,-1.0,0.0,0.0]
[1779765879076,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779765884111,52.82,76509.55,0.0,-1.0,0.0,0.0]
[1779765889147,52.82,76509.11,0.0,-1.0,0.0,0.0]
[1779765896198,52.82,76509.14,0.0,-1.0,0.0,0.0]
[1779765898213,52.82,76504.25,0.0,-1.0,0.0,0.0]
[1779765899220,52.82,76501.2,0.0,-1.0,0.0,0.0]
[1779765901234,52.82,76498.71,0.0,-1.0,0.0,0.0]
[1779765902241,52.82,76497.07,0.0,-1.0,0.0,0.0]
[1779765907276,52.82,76496.59,0.0,-1.0,0.0,0.0]
[1779765909290,52.82,76494.61,0.0,-1.0,0.0,0.0]
[1779765910296,52.82,76487.7,0.0,-1.0,0.0,0.0]
[1779765911304,52.82,76487.44,0.0,-1.0,0.0,0.0]
[1779765912311,52.82,76484.82,0.0,-1.0,0.0,0.0]
[1779765913318,52.82,76483.77,0.0,-1.0,0.0,0.0]
[1779765919360,52.82,76483.47,0.0,-1.0,0.0,0.0]
[1779765924396,52.82,76483.64,0.0,-1.0,0.0,0.0]
[1779765926409,52.82,76484.47,0.0,-1.0,0.0,0.0]
[1779765931444,52.82,76484.35,0.0,-1.0,0.0,0.0]
[1779765933459,52.82,76483.17,0.0,-1.0,0.0,0.0]
[1779765934467,52.82,76482.18,0.0,-1.0,0.0,0.0]
[1779765935472,52.82,76480.9,0.0,-1.0,0.0,0.0]
[1779765938494,52.82,76475.97,0.0,-1.0,0.0,0.0]
[1779765939501,52.82,76471.93,0.0,-1.0,0.0,0.0]
[1779765940508,52.82,76469.87,0.0,-1.0,0.0,0.0]
[1779765941515,52.82,76470.84,0.0,-1.0,0.0,0.0]
[1779765943531,52.82,76476.35,0.0,-1.0,0.0,0.0]
[1779765944537,52.82,76478.21,0.0,-1.0,0.0,0.0]
[1779765946550,52.82,76479.97,0.0,-1.0,0.0,0.0]
[1779765947556,52.82,76484.04,0.0,-1.0,0.0,0.0]
[1779765952593,52.82,76484.45,0.0,-1.0,0.0,0.0]
[1779765953599,52.82,76486.87,0.0,-1.0,0.0,0.0]
[1779765954606,52.82,76488.25,0.0,-1.0,0.0,0.0]
[1779765960410,52.82,76488.19,0.0,-1.0,0.0,0.0]
[1779765960465,52.82,76488.19,0.0,-1.0,0.0,0.0]
[1779765960511,52.82,76487.91,0.0,-1.0,0.0,0.0]
[1779765964676,52.82,76487.05,0.0,-1.0,0.0,0.0]
[1779765966430,52.82,76487.05,0.0,-1.0,0.0,0.0]
[1779765966467,52.82,76487.05,0.0,-1.0,0.0,0.0]
[1779765966487,52.82,76487.23,0.0,-1.0,0.0,0.0]
[1779765966690,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765967925,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765967967,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765968032,52.82,76483.1,0.0,-1.0,0.0,0.0]
[1779765971724,52.82,76480.71,0.0,-1.0,0.0,0.0]
[1779765972731,52.82,76482.19,0.0,-1.0,0.0,0.0]
[1779765975753,52.82,76481.04,0.0,-1.0,0.0,0.0]
[1779765976943,52.82,76483.76,0.0,-1.0,0.0,0.0]
[1779765978161,52.82,76483.76,0.0,-1.0,0.0,0.0]
[1779765978217,52.82,76483.76,0.0,-1.0,0.0,0.0]
[1779765978262,52.82,76483.18,0.0,-1.0,0.0,0.0]
[1779765979606,52.82,76483.18,0.0,-1.0,0.0,0.0]
[1779765979717,52.82,76483.11,0.0,-1.0,0.0,0.0]
[1779765984816,52.82,76482.74,0.0,-1.0,0.0,0.0]
[1779765989855,52.82,76481.69,0.0,-1.0,0.0,0.0]
[1779765990966,52.82,76481.69,0.0,-1.0,0.0,0.0]
[1779765991215,52.82,76481.69,0.0,-1.0,0.0,0.0]
[1779765991316,52.82,76481.54,0.0,-1.0,0.0,0.0]
[1779765992434,52.82,76481.54,0.0,-1.0,0.0,0.0]
[1779765992467,52.82,76481.54,0.0,-1.0,0.0,0.0]
[1779765998921,52.82,76481.94,0.0,-1.0,0.0,0.0]
[1779766003956,52.82,76481.93,0.0,-1.0,0.0,0.0]
[1779766008032,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766008215,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766008557,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766008292,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766008718,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766018057,52.82,76481.75,0.0,-1.0,0.0,0.0]
[1779766020071,52.82,76480.65,0.0,-1.0,0.0,0.0]
[1779766020790,52.82,76480.65,0.0,-1.0,0.0,0.0]
[1779766020965,52.82,76480.65,0.0,-1.0,0.0,0.0]
[1779766021078,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766022210,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766022470,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766024101,52.82,76481.01,0.0,-1.0,0.0,0.0]
[1779766025108,52.82,76479.96,0.0,-1.0,0.0,0.0]
[1779766026470,52.82,76479.96,0.0,-1.0,0.0,0.0]
[1779766026521,52.82,76480.17,0.0,-1.0,0.0,0.0]
[1779766026715,52.82,76480.17,0.0,-1.0,0.0,0.0]
[1779766028090,52.82,76480.49,0.0,-1.0,0.0,0.0]
[1779766028220,52.82,76480.49,0.0,-1.0,0.0,0.0]
[1779766034172,52.82,76479.62,0.0,-1.0,0.0,0.0]
[1779766035525,52.82,76479.62,0.0,-1.0,0.0,0.0]
[1779766035529,52.82,76473.68,0.0,-1.0,0.0,0.0]
[1779766035715,52.82,76473.68,0.0,-1.0,0.0,0.0]
[1779766036186,52.82,76471.1,0.0,-1.0,0.0,0.0]
[1779766037323,52.82,76471.1,0.0,-1.0,0.0,0.0]
[1779766037468,52.82,76471.1,0.0,-1.0,0.0,0.0]
[1779766037568,52.82,76468.74,0.0,-1.0,0.0,0.0]
[1779766038200,52.82,76466.58,0.0,-1.0,0.0,0.0]
[1779766040214,52.82,76464.16,0.0,-1.0,0.0,0.0]
[1779766041221,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766041766,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766041968,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766041980,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766042692,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766042717,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766043235,52.82,76460.25,0.0,-1.0,0.0,0.0]
[1779766044243,52.82,76455.43,0.0,-1.0,0.0,0.0]
[1779766045250,52.82,76454.69,0.0,-1.0,0.0,0.0]
[1779766046262,52.82,76454.69,0.0,-1.0,0.0,0.0]
[1779766046466,52.82,76454.69,0.0,-1.0,0.0,0.0]
[1779766046544,52.82,76454.82,0.0,-1.0,0.0,0.0]
[1779766047351,52.82,76454.82,0.0,-1.0,0.0,0.0]
[1779766047467,52.82,76454.82,0.0,-1.0,0.0,0.0]
[1779766051292,52.82,76454.45,0.0,-1.0,0.0,0.0]
[1779766056328,52.82,76454.31,0.0,-1.0,0.0,0.0]
[1779766059350,52.82,76452.61,0.0,-1.0,0.0,0.0]
[1779766060356,52.82,76451.63,0.0,-1.0,0.0,0.0]
[1779766062436,52.82,76451.55,0.0,-1.0,0.0,0.0]
[1779766062464,52.82,76451.55,0.0,-1.0,0.0,0.0]
[1779766062537,52.82,76451.55,0.0,-1.0,0.0,0.0]
[1779766063799,52.82,76451.67,0.0,-1.0,0.0,0.0]
[1779766063968,52.82,76451.67,0.0,-1.0,0.0,0.0]
[1779766065393,52.82,76449.15,0.0,-1.0,0.0,0.0]
[1779766066474,52.82,76449.15,0.0,-1.0,0.0,0.0]
[1779766066567,52.82,76450.32,0.0,-1.0,0.0,0.0]
[1779766066715,52.82,76450.32,0.0,-1.0,0.0,0.0]
[1779766067407,52.82,76450.44,0.0,-1.0,0.0,0.0]
[1779766068205,52.82,76450.44,0.0,-1.0,0.0,0.0]
[1779766068216,52.82,76450.44,0.0,-1.0,0.0,0.0]
[1779766069422,52.82,76439.93,0.0,-1.0,0.0,0.0]
[1779766070429,52.82,76432.27,0.0,-1.0,0.0,0.0]
[1779766070955,52.82,76432.27,0.0,-1.0,0.0,0.0]
[1779766070968,52.82,76432.27,0.0,-1.0,0.0,0.0]
[1779766071441,52.82,76424.78,0.0,-1.0,0.0,0.0]
[1779766072446,52.82,76422.21,0.0,-1.0,0.0,0.0]
[1779766073454,52.82,76420.4,0.0,-1.0,0.0,0.0]
[1779766076475,52.82,76414.11,0.0,-1.0,0.0,0.0]
[1779766077482,52.82,76409.52,0.0,-1.0,0.0,0.0]
[1779766078489,52.82,76407.7,0.0,-1.0,0.0,0.0]
[1779766079496,52.82,76406.26,0.0,-1.0,0.0,0.0]
[1779766080503,52.82,76402.93,0.0,-1.0,0.0,0.0]
[1779766081510,52.82,76405.42,0.0,-1.0,0.0,0.0]
[1779766082517,52.82,76409.84,0.0,-1.0,0.0,0.0]
[1779766083524,52.82,76410.54,0.0,-1.0,0.0,0.0]
[1779766084531,52.82,76409.8,0.0,-1.0,0.0,0.0]
[1779766085538,52.82,76410.99,0.0,-1.0,0.0,0.0]
[1779766086545,52.82,76412.42,0.0,-1.0,0.0,0.0]
[1779766087559,52.82,76413.1,0.0,-1.0,0.0,0.0]
[1779766088597,52.82,76413.1,0.0,-1.0,0.0,0.0]
[1779766088720,52.82,76413.3,0.0,-1.0,0.0,0.0]
[1779766094699,52.82,76413.16,0.0,-1.0,0.0,0.0]
[1779766094714,52.82,76413.16,0.0,-1.0,0.0,0.0]
[1779766095616,52.82,76413.03,0.0,-1.0,0.0,0.0]
[1779766099644,52.82,76414.54,0.0,-1.0,0.0,0.0]
[1779766100651,52.82,76422.46,0.0,-1.0,0.0,0.0]
[1779766101658,52.82,76435.02,0.0,-1.0,0.0,0.0]
[1779766102664,52.82,76449.12,0.0,-1.0,0.0,0.0]
[1779766103672,52.82,76452.85,0.0,-1.0,0.0,0.0]
[1779766104679,52.82,76453.72,0.0,-1.0,0.0,0.0]
[1779766106104,52.82,76453.91,0.0,-1.0,0.0,0.0]
[1779766106214,52.82,76453.91,0.0,-1.0,0.0,0.0]
[1779766106693,52.82,76453.47,0.0,-1.0,0.0,0.0]
[1779766107700,52.82,76458.91,0.0,-1.0,0.0,0.0]
[1779766108717,52.82,76466.64,0.0,-1.0,0.0,0.0]
[1779766109724,52.82,76471.24,0.0,-1.0,0.0,0.0]
[1779766110731,52.82,76472.64,0.0,-1.0,0.0,0.0]
[1779766111738,52.82,76477.44,0.0,-1.0,0.0,0.0]
[1779766112744,52.82,76476.21,0.0,-1.0,0.0,0.0]
[1779766113752,52.82,76478.09,0.0,-1.0,0.0,0.0]
[1779766114759,52.82,76476.44,0.0,-1.0,0.0,0.0]
[1779766117870,52.82,76476.17,0.0,-1.0,0.0,0.0]
[1779766117966,52.82,76476.17,0.0,-1.0,0.0,0.0]
[1779766119794,52.82,76474.75,0.0,-1.0,0.0,0.0]
[1779766120800,52.82,76471.86,0.0,-1.0,0.0,0.0]
[1779766122003,52.82,76471.86,0.0,-1.0,0.0,0.0]
[1779766122215,52.82,76471.86,0.0,-1.0,0.0,0.0]
[1779766122296,52.82,76470.97,0.0,-1.0,0.0,0.0]
[1779766123625,52.82,76470.97,0.0,-1.0,0.0,0.0]
[1779766123716,52.82,76470.97,0.0,-1.0,0.0,0.0]
[1779766123668,52.82,76469.69,0.0,-1.0,0.0,0.0]
[1779766123822,52.82,76469.09,0.0,-1.0,0.0,0.0]
[1779766124829,52.82,76465.76,0.0,-1.0,0.0,0.0]
[1779766126688,52.82,76465.76,0.0,-1.0,0.0,0.0]
[1779766126715,52.82,76465.76,0.0,-1.0,0.0,0.0]
[1779766125836,52.82,76463.66,0.0,-1.0,0.0,0.0]
[1779766126843,52.82,76462.83,0.0,-1.0,0.0,0.0]
[1779766129533,52.82,76462.9,0.0,-1.0,0.0,0.0]
[1779766129715,52.82,76462.9,0.0,-1.0,0.0,0.0]
[1779766129688,52.82,76462.56,0.0,-1.0,0.0,0.0]
[1779766129864,52.82,76463.94,0.0,-1.0,0.0,0.0]
[1779766130870,52.82,76462.8,0.0,-1.0,0.0,0.0]
[1779766132421,52.82,76462.8,0.0,-1.0,0.0,0.0]
[1779766132466,52.82,76462.8,0.0,-1.0,0.0,0.0]
[1779766132522,52.82,76464.01,0.0,-1.0,0.0,0.0]
[1779766132885,52.82,76462.69,0.0,-1.0,0.0,0.0]
[1779766133891,52.82,76461.74,0.0,-1.0,0.0,0.0]
[1779766134899,52.82,76461.25,0.0,-1.0,0.0,0.0]
[1779766135905,52.82,76461.78,0.0,-1.0,0.0,0.0]
[1779766139933,52.82,76461.01,0.0,-1.0,0.0,0.0]
[1779766140941,52.82,76459.78,0.0,-1.0,0.0,0.0]
[1779766141805,52.82,76459.78,0.0,-1.0,0.0,0.0]
[1779766141965,52.82,76459.78,0.0,-1.0,0.0,0.0]
[1779766141967,52.82,76455.92,0.0,-1.0,0.0,0.0]
[1779766142955,52.82,76457.33,0.0,-1.0,0.0,0.0]
[1779766144179,52.82,76457.33,0.0,-1.0,0.0,0.0]
[1779766144216,52.82,76457.33,0.0,-1.0,0.0,0.0]
[1779766144968,52.82,76450.59,0.0,-1.0,0.0,0.0]
[1779766145976,52.82,76445.63,0.0,-1.0,0.0,0.0]
[1779766147082,52.82,76445.63,0.0,-1.0,0.0,0.0]
[1779766147217,52.82,76445.63,0.0,-1.0,0.0,0.0]
[1779766147295,52.82,76446.35,0.0,-1.0,0.0,0.0]
[1779766148779,52.82,76446.36,0.0,-1.0,0.0,0.0]
[1779766148965,52.82,76446.36,0.0,-1.0,0.0,0.0]
[1779766149046,52.82,76446.36,0.0,-1.0,0.0,0.0]
[1779766151011,52.82,76445.66,0.0,-1.0,0.0,0.0]
[1779766152336,52.82,76445.66,0.0,-1.0,0.0,0.0]
[1779766152465,52.82,76445.66,0.0,-1.0,0.0,0.0]
[1779766153025,52.82,76444.6,0.0,-1.0,0.0,0.0]
[1779766154033,52.82,76443.61,0.0,-1.0,0.0,0.0]
[1779766156046,52.82,76444.47,0.0,-1.0,0.0,0.0]
[1779766157053,52.82,76451.44,0.0,-1.0,0.0,0.0]
[1779766158041,52.82,76451.44,0.0,-1.0,0.0,0.0]
[1779766158215,52.82,76451.44,0.0,-1.0,0.0,0.0]
[1779766158217,52.82,76450.85,0.0,-1.0,0.0,0.0]
[1779766160074,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766160905,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766160966,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766162088,52.82,76453.05,0.0,-1.0,0.0,0.0]
[1779766164871,52.82,76452.68,0.0,-1.0,0.0,0.0]
[1779766164965,52.82,76452.68,0.0,-1.0,0.0,0.0]
[1779766165109,52.82,76456.48,0.0,-1.0,0.0,0.0]
[1779766166116,52.82,76458.97,0.0,-1.0,0.0,0.0]
[1779766167122,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766167929,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766167966,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766168130,52.82,76461.06,0.0,-1.0,0.0,0.0]
[1779766169136,52.82,76462.22,0.0,-1.0,0.0,0.0]
[1779766170144,52.82,76461.82,0.0,-1.0,0.0,0.0]
[1779766171438,52.82,76461.82,0.0,-1.0,0.0,0.0]
[1779766171526,52.82,76462.11,0.0,-1.0,0.0,0.0]
[1779766172468,52.82,76462.11,0.0,-1.0,0.0,0.0]
[1779766172488,52.82,76463.62,0.0,-1.0,0.0,0.0]
[1779766173837,52.82,76463.87,0.0,-1.0,0.0,0.0]
[1779766173966,52.82,76463.87,0.0,-1.0,0.0,0.0]
[1779766174172,52.82,76465.58,0.0,-1.0,0.0,0.0]
[1779766175179,52.82,76468.59,0.0,-1.0,0.0,0.0]
[1779766176186,52.82,76471.68,0.0,-1.0,0.0,0.0]
[1779766177193,52.82,76470.87,0.0,-1.0,0.0,0.0]
[1779766180215,52.82,76472.15,0.0,-1.0,0.0,0.0]
[1779766181222,52.82,76474.01,0.0,-1.0,0.0,0.0]
[1779766183467,52.82,76473.96,0.0,-1.0,0.0,0.0]
[1779766183719,52.82,76473.96,0.0,-1.0,0.0,0.0]
[1779766183753,52.82,76474.53,0.0,-1.0,0.0,0.0]
[1779766184465,52.82,76474.53,0.0,-1.0,0.0,0.0]
[1779766184566,52.82,76476.68,0.0,-1.0,0.0,0.0]
[1779766185250,52.82,76479.95,0.0,-1.0,0.0,0.0]
[1779766186256,52.82,76489.7,0.0,-1.0,0.0,0.0]
[1779766187264,52.82,76491.5,0.0,-1.0,0.0,0.0]
[1779766188271,52.82,76494.23,0.0,-1.0,0.0,0.0]
[1779766190287,52.82,76496.71,0.0,-1.0,0.0,0.0]
[1779766191292,52.82,76498.37,0.0,-1.0,0.0,0.0]
[1779766192079,52.82,76498.37,0.0,-1.0,0.0,0.0]
[1779766192218,52.82,76498.37,0.0,-1.0,0.0,0.0]
[1779766192299,52.82,76496.55,0.0,-1.0,0.0,0.0]
[1779766194312,52.82,76502.92,0.0,-1.0,0.0,0.0]
[1779766195297,52.82,76502.92,0.0,-1.0,0.0,0.0]
[1779766195466,52.82,76502.92,0.0,-1.0,0.0,0.0]
[1779766195567,52.82,76504.38,0.0,-1.0,0.0,0.0]
[1779766197334,52.82,76506.42,0.0,-1.0,0.0,0.0]
[1779766198341,52.82,76510.74,0.0,-1.0,0.0,0.0]
[1779766199348,52.82,76512.73,0.0,-1.0,0.0,0.0]
[1779766200379,52.82,76514.33,0.0,-1.0,0.0,0.0]
[1779766201367,52.82,76527.63,0.0,-1.0,0.0,0.0]
[1779766202379,52.82,76526.91,0.0,-1.0,0.0,0.0]
[1779766203384,52.82,76518.56,0.0,-1.0,0.0,0.0]
[1779766204391,52.82,76517.33,0.0,-1.0,0.0,0.0]
[1779766205399,52.82,76518.2,0.0,-1.0,0.0,0.0]
[1779766206405,52.82,76521.04,0.0,-1.0,0.0,0.0]
[1779766207412,52.82,76528.65,0.0,-1.0,0.0,0.0]
[1779766208419,52.82,76529.09,0.0,-1.0,0.0,0.0]
[1779766209426,52.82,76530.66,0.0,-1.0,0.0,0.0]
[1779766210713,52.82,76530.66,0.0,-1.0,0.0,0.0]
[1779766210814,52.82,76530.13,0.0,-1.0,0.0,0.0]
[1779766210968,52.82,76530.13,0.0,-1.0,0.0,0.0]
[1779766212447,52.82,76533.76,0.0,-1.0,0.0,0.0]
[1779766213636,52.82,76533.76,0.0,-1.0,0.0,0.0]
[1779766213676,52.82,76532.38,0.0,-1.0,0.0,0.0]
[1779766214461,52.82,76531.98,0.0,-1.0,0.0,0.0]
[1779766215829,52.82,76531.98,0.0,-1.0,0.0,0.0]
[1779766215970,52.82,76531.73,0.0,-1.0,0.0,0.0]
[1779766216468,52.82,76531.73,0.0,-1.0,0.0,0.0]
[1779766216475,52.82,76531.81,0.0,-1.0,0.0,0.0]
[1779766218489,52.82,76530.92,0.0,-1.0,0.0,0.0]
[1779766219496,52.82,76528.21,0.0,-1.0,0.0,0.0]
[1779766220815,52.82,76528.21,0.0,-1.0,0.0,0.0]
[1779766220817,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779766220967,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779766221509,52.82,76525.28,0.0,-1.0,0.0,0.0]
[1779766223528,52.82,76515.22,0.0,-1.0,0.0,0.0]
[1779766224535,52.82,76513.96,0.0,-1.0,0.0,0.0]
[1779766225979,52.82,76513.82,0.0,-1.0,0.0,0.0]
[1779766226082,52.82,76513.82,0.0,-1.0,0.0,0.0]
[1779766226218,52.82,76513.82,0.0,-1.0,0.0,0.0]
[1779766226549,52.82,76514.84,0.0,-1.0,0.0,0.0]
[1779766228563,52.82,76514.39,0.0,-1.0,0.0,0.0]
[1779766229570,52.82,76513.92,0.0,-1.0,0.0,0.0]
[1779766230577,52.82,76511.1,0.0,-1.0,0.0,0.0]
[1779766232469,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779766232596,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766234100,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766234164,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766234215,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766235622,52.82,76508.25,0.0,-1.0,0.0,0.0]
[1779766236629,52.82,76509.33,0.0,-1.0,0.0,0.0]
[1779766239209,52.82,76509.26,0.0,-1.0,0.0,0.0]
[1779766239216,52.82,76509.26,0.0,-1.0,0.0,0.0]
[1779766239310,52.82,76509.26,0.0,-1.0,0.0,0.0]
[1779766244685,52.82,76510.02,0.0,-1.0,0.0,0.0]
[1779766245692,52.82,76510.02,0.0,-1.0,0.0,0.0]
[1779766245715,52.82,76510.02,0.0,-1.0,0.0,0.0]
[1779766245757,52.82,76510.02,0.0,-1.0,0.0,0.0]
[1779766245795,52.82,76508.77,0.0,-1.0,0.0,0.0]
[1779766248467,52.82,76509.07,0.0,-1.0,0.0,0.0]
[1779766248551,52.82,76509.07,0.0,-1.0,0.0,0.0]
[1779766249555,52.82,76509.83,0.0,-1.0,0.0,0.0]
[1779766249715,52.82,76509.83,0.0,-1.0,0.0,0.0]
[1779766249719,52.82,76509.71,0.0,-1.0,0.0,0.0]
[1779766251734,52.82,76508.66,0.0,-1.0,0.0,0.0]
[1779766252471,52.82,76508.66,0.0,-1.0,0.0,0.0]
[1779766252599,52.82,76508.66,0.0,-1.0,0.0,0.0]
[1779766252751,52.82,76500.56,0.0,-1.0,0.0,0.0]
[1779766253758,52.82,76491.74,0.0,-1.0,0.0,0.0]
[1779766254765,52.82,76485.38,0.0,-1.0,0.0,0.0]
[1779766256472,52.82,76485.18,0.0,-1.0,0.0,0.0]
[1779766256589,52.82,76485.18,0.0,-1.0,0.0,0.0]
[1779766256780,52.82,76486.76,0.0,-1.0,0.0,0.0]
[1779766257785,52.82,76494.8,0.0,-1.0,0.0,0.0]
[1779766258793,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766260467,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766260583,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766261310,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779766261466,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779766261535,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779766262468,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779766262579,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779766265844,52.82,76497.04,0.0,-1.0,0.0,0.0]
[1779766266466,52.82,76497.04,0.0,-1.0,0.0,0.0]
[1779766266579,52.82,76497.04,0.0,-1.0,0.0,0.0]
[1779766266851,52.82,76506.56,0.0,-1.0,0.0,0.0]
[1779766267858,52.82,76508.61,0.0,-1.0,0.0,0.0]
[1779766268468,52.82,76508.61,0.0,-1.0,0.0,0.0]
[1779766268522,52.82,76508.61,0.0,-1.0,0.0,0.0]
[1779766268865,52.82,76507.83,0.0,-1.0,0.0,0.0]
[1779766269872,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270467,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270578,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270879,52.82,76508.46,0.0,-1.0,0.0,0.0]
[1779766272882,52.82,76508.78,0.0,-1.0,0.0,0.0]
[1779766272893,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766272966,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766274470,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766274509,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766274909,52.82,76510.11,0.0,-1.0,0.0,0.0]
[1779766276907,52.82,76510.11,0.0,-1.0,0.0,0.0]
[1779766276922,52.82,76501.3,0.0,-1.0,0.0,0.0]
[1779766276967,52.82,76501.3,0.0,-1.0,0.0,0.0]
[1779766277017,52.82,76501.3,0.0,-1.0,0.0,0.0]
[1779766277928,52.82,76499.38,0.0,-1.0,0.0,0.0]
[1779766280468,52.82,76499.78,0.0,-1.0,0.0,0.0]
[1779766280509,52.82,76499.78,0.0,-1.0,0.0,0.0]
[1779766280800,52.82,76499.78,0.0,-1.0,0.0,0.0]
[1779766280901,52.82,76505.19,0.0,-1.0,0.0,0.0]
[1779766280966,52.82,76505.19,0.0,-1.0,0.0,0.0]
[1779766281031,52.82,76507.96,0.0,-1.0,0.0,0.0]
[1779766281957,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766282964,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766284470,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766284587,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766288470,52.82,76510.74,0.0,-1.0,0.0,0.0]
[1779766288560,52.82,76510.74,0.0,-1.0,0.0,0.0]
[1779766288654,52.82,76514.37,0.0,-1.0,0.0,0.0]
[1779766289006,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290471,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290583,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766291252,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766291466,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766291567,52.82,76517.13,0.0,-1.0,0.0,0.0]
[1779766292027,52.82,76514.56,0.0,-1.0,0.0,0.0]
[1779766294469,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779766294578,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779766295377,52.82,76514.77,0.0,-1.0,0.0,0.0]
[1779766295381,52.82,76519.83,0.0,-1.0,0.0,0.0]
[1779766296791,52.82,76519.83,0.0,-1.0,0.0,0.0]
[1779766296852,52.82,76519.83,0.0,-1.0,0.0,0.0]
[1779766296936,52.82,76523.29,0.0,-1.0,0.0,0.0]
[1779766296964,52.82,76523.29,0.0,-1.0,0.0,0.0]
[1779766297068,52.82,76528.03,0.0,-1.0,0.0,0.0]
[1779766299082,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300089,52.82,76529.39,0.0,-1.0,0.0,0.0]
[1779766301401,52.82,76529.39,0.0,-1.0,0.0,0.0]
[1779766301466,52.82,76529.39,0.0,-1.0,0.0,0.0]
[1779766301715,52.82,76529.39,0.0,-1.0,0.0,0.0]
[1779766301820,52.82,76529.39,0.0,-1.0,0.0,0.0]
[1779766302104,52.82,76530.62,0.0,-1.0,0.0,0.0]
[1779766303110,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304467,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304545,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304549,52.82,76534.97,0.0,-1.0,0.0,0.0]
[1779766306797,52.82,76534.61,0.0,-1.0,0.0,0.0]
[1779766306899,52.82,76534.65,0.0,-1.0,0.0,0.0]
[1779766306965,52.82,76534.65,0.0,-1.0,0.0,0.0]
[1779766308467,52.82,76534.65,0.0,-1.0,0.0,0.0]
[1779766308579,52.82,76534.65,0.0,-1.0,0.0,0.0]
[1779766310468,52.82,76534.71,0.0,-1.0,0.0,0.0]
[1779766310581,52.82,76534.71,0.0,-1.0,0.0,0.0]
[1779766312471,52.82,76535.39,0.0,-1.0,0.0,0.0]
[1779766312576,52.82,76535.39,0.0,-1.0,0.0,0.0]
[1779766315335,52.82,76535.73,0.0,-1.0,0.0,0.0]
[1779766315445,52.82,76535.73,0.0,-1.0,0.0,0.0]
[1779766315543,52.82,76543.04,0.0,-1.0,0.0,0.0]
[1779766316205,52.82,76546.49,0.0,-1.0,0.0,0.0]
[1779766318471,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779766318496,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779766319226,52.82,76543.31,0.0,-1.0,0.0,0.0]
[1779766320610,52.82,76543.31,0.0,-1.0,0.0,0.0]
[1779766320720,52.82,76543.31,0.0,-1.0,0.0,0.0]
[1779766321240,52.82,76548.89,0.0,-1.0,0.0,0.0]
[1779766322247,52.82,76550.62,0.0,-1.0,0.0,0.0]
[1779766323255,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779766324570,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779766324715,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779766324816,52.82,76553.4,0.0,-1.0,0.0,0.0]
[1779766325570,52.82,76553.4,0.0,-1.0,0.0,0.0]
[1779766328294,52.82,76557.74,0.0,-1.0,0.0,0.0]
[1779766329296,52.82,76560.52,0.0,-1.0,0.0,0.0]
[1779766332539,52.82,76556.28,0.0,-1.0,0.0,0.0]
[1779766333324,52.82,76554.47,0.0,-1.0,0.0,0.0]
[1779766334800,52.82,76554.47,0.0,-1.0,0.0,0.0]
[1779766334967,52.82,76554.47,0.0,-1.0,0.0,0.0]
[1779766334902,52.82,76556.0,0.0,-1.0,0.0,0.0]
[1779766336344,52.82,76555.16,0.0,-1.0,0.0,0.0]
[1779766339369,52.82,76554.1,0.0,-1.0,0.0,0.0]
[1779766341388,52.82,76550.34,0.0,-1.0,0.0,0.0]
[1779766342396,52.82,76549.14,0.0,-1.0,0.0,0.0]
[1779766344467,52.82,76549.28,0.0,-1.0,0.0,0.0]
[1779766344488,52.82,76549.28,0.0,-1.0,0.0,0.0]
[1779766346425,52.82,76550.11,0.0,-1.0,0.0,0.0]
[1779766347430,52.82,76554.08,0.0,-1.0,0.0,0.0]
[1779766348438,52.82,76559.1,0.0,-1.0,0.0,0.0]
[1779766349639,52.82,76559.1,0.0,-1.0,0.0,0.0]
[1779766349715,52.82,76559.1,0.0,-1.0,0.0,0.0]
[1779766349816,52.82,76561.39,0.0,-1.0,0.0,0.0]
[1779766351459,52.82,76564.83,0.0,-1.0,0.0,0.0]
[1779766356824,52.82,76565.28,0.0,-1.0,0.0,0.0]
[1779766356926,52.82,76561.84,0.0,-1.0,0.0,0.0]
[1779766357501,52.82,76557.49,0.0,-1.0,0.0,0.0]
[1779766358508,52.82,76556.27,0.0,-1.0,0.0,0.0]
[1779766360395,52.82,76556.27,0.0,-1.0,0.0,0.0]
[1779766360467,52.82,76556.27,0.0,-1.0,0.0,0.0]
[1779766360522,52.82,76556.56,0.0,-1.0,0.0,0.0]
[1779766361528,52.82,76557.62,0.0,-1.0,0.0,0.0]
[1779766365557,52.82,76562.82,0.0,-1.0,0.0,0.0]
[1779766366563,52.82,76561.97,0.0,-1.0,0.0,0.0]
[1779766370592,52.82,76560.28,0.0,-1.0,0.0,0.0]
[1779766371599,52.82,76554.67,0.0,-1.0,0.0,0.0]
[1779766373612,52.82,76553.28,0.0,-1.0,0.0,0.0]
[1779766375627,52.82,76554.11,0.0,-1.0,0.0,0.0]
[1779766380575,52.82,76553.81,0.0,-1.0,0.0,0.0]
[1779766380717,52.82,76553.81,0.0,-1.0,0.0,0.0]
[1779766380818,52.82,76554.01,0.0,-1.0,0.0,0.0]
[1779766384690,52.82,76556.53,0.0,-1.0,0.0,0.0]
[1779766385697,52.82,76555.16,0.0,-1.0,0.0,0.0]
[1779766386704,52.82,76556.28,0.0,-1.0,0.0,0.0]
[1779766387711,52.82,76555.0,0.0,-1.0,0.0,0.0]
[1779766388718,52.82,76559.45,0.0,-1.0,0.0,0.0]
[1779766389726,52.82,76561.58,0.0,-1.0,0.0,0.0]
[1779766391740,52.82,76557.76,0.0,-1.0,0.0,0.0]
[1779766396774,52.82,76561.3,0.0,-1.0,0.0,0.0]
[1779766401812,52.82,76560.93,0.0,-1.0,0.0,0.0]
[1779766406847,52.82,76560.74,0.0,-1.0,0.0,0.0]
[1779766411882,52.82,76562.79,0.0,-1.0,0.0,0.0]
[1779766412889,52.82,76567.66,0.0,-1.0,0.0,0.0]
[1779766413895,52.82,76570.22,0.0,-1.0,0.0,0.0]
[1779766416917,52.82,76568.84,0.0,-1.0,0.0,0.0]
[1779766417924,52.82,76569.78,0.0,-1.0,0.0,0.0]
[1779766418931,52.82,76571.37,0.0,-1.0,0.0,0.0]
[1779766421967,52.82,76572.51,0.0,-1.0,0.0,0.0]
[1779766422968,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779766426591,52.82,76578.53,0.0,-1.0,0.0,0.0]
[1779766426714,52.82,76578.53,0.0,-1.0,0.0,0.0]
[1779766426997,52.82,76578.04,0.0,-1.0,0.0,0.0]
[1779766428007,52.82,76578.99,0.0,-1.0,0.0,0.0]
[1779766429015,52.82,76580.81,0.0,-1.0,0.0,0.0]
[1779766433040,52.82,76582.52,0.0,-1.0,0.0,0.0]
[1779766438074,52.82,76585.21,0.0,-1.0,0.0,0.0]
[1779766440089,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779766441098,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779766442103,52.82,76582.26,0.0,-1.0,0.0,0.0]
[1779766445124,52.82,76580.91,0.0,-1.0,0.0,0.0]
[1779766449152,52.82,76582.51,0.0,-1.0,0.0,0.0]
[1779766450159,52.82,76581.52,0.0,-1.0,0.0,0.0]
[1779766453180,52.82,76584.34,0.0,-1.0,0.0,0.0]
[1779766458215,52.82,76587.5,0.0,-1.0,0.0,0.0]
[1779766459221,52.82,76592.82,0.0,-1.0,0.0,0.0]
[1779766461237,52.82,76594.87,0.0,-1.0,0.0,0.0]
[1779766463251,52.82,76593.84,0.0,-1.0,0.0,0.0]
[1779766465272,52.82,76588.13,0.0,-1.0,0.0,0.0]
[1779766466279,52.82,76589.54,0.0,-1.0,0.0,0.0]
[1779766471314,52.82,76594.2,0.0,-1.0,0.0,0.0]
[1779766472321,52.82,76596.01,0.0,-1.0,0.0,0.0]
[1779766473328,52.82,76594.13,0.0,-1.0,0.0,0.0]
[1779766474335,52.82,76592.07,0.0,-1.0,0.0,0.0]
[1779766478363,52.82,76593.48,0.0,-1.0,0.0,0.0]
[1779766479370,52.82,76594.35,0.0,-1.0,0.0,0.0]
[1779766481384,52.82,76591.92,0.0,-1.0,0.0,0.0]
[1779766482391,52.82,76590.96,0.0,-1.0,0.0,0.0]
[1779766483669,52.82,76592.84,0.0,-1.0,0.0,0.0]
[1779766484405,52.82,76594.02,0.0,-1.0,0.0,0.0]
[1779766485411,52.82,76591.09,0.0,-1.0,0.0,0.0]
[1779766487426,52.82,76592.1,0.0,-1.0,0.0,0.0]
[1779766488432,52.82,76590.26,0.0,-1.0,0.0,0.0]
[1779766489440,52.82,76591.08,0.0,-1.0,0.0,0.0]
[1779766492461,52.82,76592.96,0.0,-1.0,0.0,0.0]
[1779766496489,52.82,76591.25,0.0,-1.0,0.0,0.0]
[1779766500517,52.82,76587.88,0.0,-1.0,0.0,0.0]
[1779766508573,52.82,76587.9,0.0,-1.0,0.0,0.0]
[1779766511594,52.82,76588.72,0.0,-1.0,0.0,0.0]
[1779766513608,52.82,76585.4,0.0,-1.0,0.0,0.0]
[1779766514615,52.82,76587.85,0.0,-1.0,0.0,0.0]
[1779766519650,52.82,76588.29,0.0,-1.0,0.0,0.0]
[1779766522674,52.82,76587.37,0.0,-1.0,0.0,0.0]
[1779766525692,52.82,76588.59,0.0,-1.0,0.0,0.0]
[1779766526699,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779766529720,52.82,76587.52,0.0,-1.0,0.0,0.0]
[1779766531733,52.82,76587.08,0.0,-1.0,0.0,0.0]
[1779766536769,52.82,76587.04,0.0,-1.0,0.0,0.0]
[1779766538792,52.82,76587.86,0.0,-1.0,0.0,0.0]
[1779766539799,52.82,76585.68,0.0,-1.0,0.0,0.0]
[1779766540806,52.82,76584.86,0.0,-1.0,0.0,0.0]
[1779766545841,52.82,76584.59,0.0,-1.0,0.0,0.0]
[1779766550876,52.82,76583.54,0.0,-1.0,0.0,0.0]
[1779766551883,52.82,76581.18,0.0,-1.0,0.0,0.0]
[1779766556918,52.82,76583.19,0.0,-1.0,0.0,0.0]
[1779766561953,52.82,76583.09,0.0,-1.0,0.0,0.0]
[1779766565981,52.82,76586.32,0.0,-1.0,0.0,0.0]
[1779766570010,52.82,76587.8,0.0,-1.0,0.0,0.0]
[1779766573035,52.82,76593.92,0.0,-1.0,0.0,0.0]
[1779766574043,52.82,76597.55,0.0,-1.0,0.0,0.0]
[1779766575050,52.82,76598.69,0.0,-1.0,0.0,0.0]
[1779766576057,52.82,76600.14,0.0,-1.0,0.0,0.0]
[1779766578071,52.82,76601.24,0.0,-1.0,0.0,0.0]
[1779766579077,52.82,76602.91,0.0,-1.0,0.0,0.0]
[1779766581092,52.82,76603.73,0.0,-1.0,0.0,0.0]
[1779766586130,52.82,76604.4,0.0,-1.0,0.0,0.0]
[1779766586831,52.82,76604.4,0.0,-1.0,0.0,0.0]
[1779766589151,52.82,76602.43,0.0,-1.0,0.0,0.0]
[1779766590158,52.82,76601.64,0.0,-1.0,0.0,0.0]
[1779766590256,52.82,76601.64,0.0,-1.0,0.0,0.0]
[1779766593179,52.82,76602.71,0.0,-1.0,0.0,0.0]
[1779766597207,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766597648,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766597717,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766598214,52.82,76601.46,0.0,-1.0,0.0,0.0]
[1779766599221,52.82,76600.6,0.0,-1.0,0.0,0.0]
[1779766602242,52.82,76597.55,0.0,-1.0,0.0,0.0]
[1779766603249,52.82,76596.45,0.0,-1.0,0.0,0.0]
[1779766608284,52.82,76597.29,0.0,-1.0,0.0,0.0]
[1779766610140,52.82,76598.33,0.0,-1.0,0.0,0.0]
[1779766611305,52.82,76599.69,0.0,-1.0,0.0,0.0]
[1779766616342,52.82,76599.12,0.0,-1.0,0.0,0.0]
[1779766621377,52.82,76598.91,0.0,-1.0,0.0,0.0]
[1779766625405,52.82,76600.1,0.0,-1.0,0.0,0.0]
[1779766627420,52.82,76601.91,0.0,-1.0,0.0,0.0]
[1779766631448,52.82,76602.76,0.0,-1.0,0.0,0.0]
[1779766634469,52.82,76603.65,0.0,-1.0,0.0,0.0]
[1779766639503,52.82,76603.67,0.0,-1.0,0.0,0.0]
[1779766644539,52.82,76603.29,0.0,-1.0,0.0,0.0]
[1779766645546,52.82,76604.25,0.0,-1.0,0.0,0.0]
[1779766650582,52.82,76604.62,0.0,-1.0,0.0,0.0]
[1779766652213,52.82,76604.62,0.0,-1.0,0.0,0.0]
[1779766652222,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779766657229,52.82,76609.31,0.0,-1.0,0.0,0.0]
[1779766658637,52.82,76610.95,0.0,-1.0,0.0,0.0]
[1779766661658,52.82,76612.61,0.0,-1.0,0.0,0.0]
[1779766663672,52.82,76613.44,0.0,-1.0,0.0,0.0]
[1779766665686,52.82,76614.77,0.0,-1.0,0.0,0.0]
[1779766667624,52.82,76615.41,0.0,-1.0,0.0,0.0]
[1779766667716,52.82,76615.41,0.0,-1.0,0.0,0.0]
[1779766667723,52.82,76615.7,0.0,-1.0,0.0,0.0]
[1779766672735,52.82,76615.64,0.0,-1.0,0.0,0.0]
[1779766679784,52.82,76612.76,0.0,-1.0,0.0,0.0]
[1779766680790,52.82,76611.49,0.0,-1.0,0.0,0.0]
[1779766682805,52.82,76610.24,0.0,-1.0,0.0,0.0]
[1779766684819,52.82,76611.02,0.0,-1.0,0.0,0.0]
[1779766686833,52.82,76610.1,0.0,-1.0,0.0,0.0]
[1779766691871,52.82,76611.18,0.0,-1.0,0.0,0.0]
[1779766692877,52.82,76610.17,0.0,-1.0,0.0,0.0]
[1779766695899,52.82,76611.03,0.0,-1.0,0.0,0.0]
[1779766700934,52.82,76610.71,0.0,-1.0,0.0,0.0]
[1779766701940,52.82,76609.54,0.0,-1.0,0.0,0.0]
[1779766707983,52.82,76609.37,0.0,-1.0,0.0,0.0]
[1779766711004,52.82,76609.7,0.0,-1.0,0.0,0.0]
[1779766716041,52.82,76609.76,0.0,-1.0,0.0,0.0]
[1779766718055,52.82,76608.34,0.0,-1.0,0.0,0.0]
[1779766723091,52.82,76607.83,0.0,-1.0,0.0,0.0]
[1779766724098,52.82,76608.77,0.0,-1.0,0.0,0.0]
[1779766727119,52.82,76613.92,0.0,-1.0,0.0,0.0]
[1779766728125,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779766732341,52.82,76614.39,0.0,-1.0,0.0,0.0]
[1779766732154,52.82,76628.08,0.0,-1.0,0.0,0.0]
[1779766733161,52.82,76635.93,0.0,-1.0,0.0,0.0]
[1779766735175,52.82,76636.28,0.0,-1.0,0.0,0.0]
[1779766740210,52.82,76635.53,0.0,-1.0,0.0,0.0]
[1779766741217,52.82,76634.6,0.0,-1.0,0.0,0.0]
[1779766746252,52.82,76636.11,0.0,-1.0,0.0,0.0]
[1779766747259,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779766754308,52.82,76636.98,0.0,-1.0,0.0,0.0]
[1779766758336,52.82,76635.27,0.0,-1.0,0.0,0.0]
[1779766759343,52.82,76632.15,0.0,-1.0,0.0,0.0]
[1779766760350,52.82,76630.12,0.0,-1.0,0.0,0.0]
[1779766761359,52.82,76623.83,0.0,-1.0,0.0,0.0]
[1779766762366,52.82,76617.77,0.0,-1.0,0.0,0.0]
[1779766763373,52.82,76616.31,0.0,-1.0,0.0,0.0]
[1779766764350,52.82,76616.31,0.0,-1.0,0.0,0.0]
[1779766764380,52.82,76616.09,0.0,-1.0,0.0,0.0]
[1779766764465,52.82,76616.09,0.0,-1.0,0.0,0.0]
[1779766768407,52.82,76615.21,0.0,-1.0,0.0,0.0]
[1779766771429,52.82,76615.99,0.0,-1.0,0.0,0.0]
[1779766777470,52.82,76615.52,0.0,-1.0,0.0,0.0]
[1779766782505,52.82,76615.03,0.0,-1.0,0.0,0.0]
[1779766787541,52.82,76615.28,0.0,-1.0,0.0,0.0]
[1779766791577,52.82,76608.97,0.0,-1.0,0.0,0.0]
[1779766792584,52.82,76607.8,0.0,-1.0,0.0,0.0]
[1779766797619,52.82,76607.9,0.0,-1.0,0.0,0.0]
[1779766801647,52.82,76605.67,0.0,-1.0,0.0,0.0]
[1779766802654,52.82,76604.75,0.0,-1.0,0.0,0.0]
[1779766803661,52.82,76603.41,0.0,-1.0,0.0,0.0]
[1779766804668,52.82,76601.63,0.0,-1.0,0.0,0.0]
[1779766807689,52.82,76600.86,0.0,-1.0,0.0,0.0]
[1779766809703,52.82,76601.88,0.0,-1.0,0.0,0.0]
[1779766813731,52.82,76604.39,0.0,-1.0,0.0,0.0]
[1779766814738,52.82,76603.34,0.0,-1.0,0.0,0.0]
[1779766817759,52.82,76605.07,0.0,-1.0,0.0,0.0]
[1779766822793,52.82,76604.93,0.0,-1.0,0.0,0.0]
[1779766823801,52.82,76605.93,0.0,-1.0,0.0,0.0]
[1779766824808,52.82,76604.95,0.0,-1.0,0.0,0.0]
[1779766825815,52.82,76605.88,0.0,-1.0,0.0,0.0]
[1779766830849,52.82,76605.11,0.0,-1.0,0.0,0.0]
[1779766831857,52.82,76605.1,0.0,-1.0,0.0,0.0]
[1779766836893,52.82,76604.79,0.0,-1.0,0.0,0.0]
[1779766838908,52.82,76602.81,0.0,-1.0,0.0,0.0]
[1779766839915,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766844950,52.82,76600.83,0.0,-1.0,0.0,0.0]
[1779766849985,52.82,76601.61,0.0,-1.0,0.0,0.0]
[1779766851998,52.82,76600.84,0.0,-1.0,0.0,0.0]
[1779766857034,52.82,76600.81,0.0,-1.0,0.0,0.0]
[1779766862069,52.82,76593.39,0.0,-1.0,0.0,0.0]
[1779766863076,52.82,76590.29,0.0,-1.0,0.0,0.0]
[1779766866097,52.82,76591.05,0.0,-1.0,0.0,0.0]
[1779766873147,52.82,76590.47,0.0,-1.0,0.0,0.0]
[1779766877175,52.82,76591.26,0.0,-1.0,0.0,0.0]
[1779766883217,52.82,76590.89,0.0,-1.0,0.0,0.0]
[1779766888252,52.82,76591.91,0.0,-1.0,0.0,0.0]
[1779766890271,52.82,76593.59,0.0,-1.0,0.0,0.0]
[1779766891273,52.82,76594.41,0.0,-1.0,0.0,0.0]
[1779766892280,52.82,76592.22,0.0,-1.0,0.0,0.0]
[1779766897315,52.82,76591.93,0.0,-1.0,0.0,0.0]
[1779766899330,52.82,76587.63,0.0,-1.0,0.0,0.0]
[1779766900336,52.82,76586.4,0.0,-1.0,0.0,0.0]
[1779766904364,52.82,76584.31,0.0,-1.0,0.0,0.0]
[1779766906378,52.82,76581.65,0.0,-1.0,0.0,0.0]
[1779766911413,52.82,76580.73,0.0,-1.0,0.0,0.0]
[1779766916448,52.82,76580.14,0.0,-1.0,0.0,0.0]
[1779766921483,52.82,76580.83,0.0,-1.0,0.0,0.0]
[1779766926518,52.82,76580.1,0.0,-1.0,0.0,0.0]
[1779766932560,52.82,76580.42,0.0,-1.0,0.0,0.0]
[1779766943637,52.82,76580.84,0.0,-1.0,0.0,0.0]
[1779766944644,52.82,76584.38,0.0,-1.0,0.0,0.0]
[1779766949678,52.82,76585.0,0.0,-1.0,0.0,0.0]
[1779766952700,52.82,76582.15,0.0,-1.0,0.0,0.0]
[1779766953707,52.82,76579.58,0.0,-1.0,0.0,0.0]
[1779766960756,52.82,76579.81,0.0,-1.0,0.0,0.0]
[1779766965791,52.82,76579.72,0.0,-1.0,0.0,0.0]
[1779766970826,52.82,76580.33,0.0,-1.0,0.0,0.0]
[1779766975861,52.82,76579.78,0.0,-1.0,0.0,0.0]
[1779766984923,52.82,76579.66,0.0,-1.0,0.0,0.0]
[1779766989959,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779766997008,52.82,76580.46,0.0,-1.0,0.0,0.0]
[1779767002043,52.82,76581.04,0.0,-1.0,0.0,0.0]
[1779767011107,52.82,76580.81,0.0,-1.0,0.0,0.0]
[1779767016142,52.82,76580.96,0.0,-1.0,0.0,0.0]
[1779767021177,52.82,76581.16,0.0,-1.0,0.0,0.0]
[1779767026213,52.82,76580.72,0.0,-1.0,0.0,0.0]
[1779767032255,52.82,76581.22,0.0,-1.0,0.0,0.0]
[1779767037290,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779767045346,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779767051388,52.82,76580.66,0.0,-1.0,0.0,0.0]
[1779767057430,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779767070521,52.82,76580.36,0.0,-1.0,0.0,0.0]
[1779767073542,52.82,76580.63,0.0,-1.0,0.0,0.0]
[1779767078578,52.82,76580.51,0.0,-1.0,0.0,0.0]
[1779767086634,52.82,76580.38,0.0,-1.0,0.0,0.0]
[1779767097711,52.82,76580.35,0.0,-1.0,0.0,0.0]
[1779767104760,52.82,76580.47,0.0,-1.0,0.0,0.0]
[1779767110801,52.82,76580.4,0.0,-1.0,0.0,0.0]
[1779767116540,52.82,76580.32,0.0,-1.0,0.0,0.0]
[1779767116635,52.82,76579.28,0.0,-1.0,0.0,0.0]
[1779767122178,52.82,76579.44,0.0,-1.0,0.0,0.0]
[1779767127922,52.82,76580.35,0.0,-1.0,0.0,0.0]
[1779767131949,52.82,76579.35,0.0,-1.0,0.0,0.0]
[1779767133402,52.82,76579.35,0.0,-1.0,0.0,0.0]
[1779767133467,52.82,76579.35,0.0,-1.0,0.0,0.0]
[1779767133503,52.82,76579.36,0.0,-1.0,0.0,0.0]
[1779767140010,52.82,76579.93,0.0,-1.0,0.0,0.0]
[1779767145042,52.82,76583.94,0.0,-1.0,0.0,0.0]
[1779767146049,52.82,76585.39,0.0,-1.0,0.0,0.0]
[1779767148063,52.82,76584.33,0.0,-1.0,0.0,0.0]
[1779767155112,52.82,76584.51,0.0,-1.0,0.0,0.0]
[1779767160147,52.82,76584.56,0.0,-1.0,0.0,0.0]
[1779767163168,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779767166189,52.82,76585.95,0.0,-1.0,0.0,0.0]
[1779767167196,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779767168202,52.82,76590.91,0.0,-1.0,0.0,0.0]
[1779767173239,52.82,76591.29,0.0,-1.0,0.0,0.0]
[1779767175256,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767176263,52.82,76580.58,0.0,-1.0,0.0,0.0]
[1779767181304,52.82,76582.15,0.0,-1.0,0.0,0.0]
[1779767186338,52.82,76581.96,0.0,-1.0,0.0,0.0]
[1779767187346,52.82,76581.03,0.0,-1.0,0.0,0.0]
[1779767188353,52.82,76578.56,0.0,-1.0,0.0,0.0]
[1779767189360,52.82,76577.73,0.0,-1.0,0.0,0.0]
[1779767191374,52.82,76577.67,0.0,-1.0,0.0,0.0]
[1779767192380,52.82,76571.13,0.0,-1.0,0.0,0.0]
[1779767193388,52.82,76568.66,0.0,-1.0,0.0,0.0]
[1779767198422,52.82,76567.96,0.0,-1.0,0.0,0.0]
[1779767200437,52.82,76568.88,0.0,-1.0,0.0,0.0]
[1779767202451,52.82,76569.67,0.0,-1.0,0.0,0.0]
[1779767204465,52.82,76572.31,0.0,-1.0,0.0,0.0]
[1779767206479,52.82,76581.81,0.0,-1.0,0.0,0.0]
[1779767207840,52.82,76581.81,0.0,-1.0,0.0,0.0]
[1779767207485,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779767207969,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779767208493,52.82,76586.77,0.0,-1.0,0.0,0.0]
[1779767213529,52.82,76586.62,0.0,-1.0,0.0,0.0]
[1779767216957,52.82,76586.67,0.0,-1.0,0.0,0.0]
[1779767220724,52.82,76586.16,0.0,-1.0,0.0,0.0]
[1779767220823,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779767221040,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779767221220,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779767221586,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767222556,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767222724,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767222825,52.82,76574.69,0.0,-1.0,0.0,0.0]
[1779767224607,52.82,76575.45,0.0,-1.0,0.0,0.0]
[1779767227869,52.82,76575.07,0.0,-1.0,0.0,0.0]
[1779767227880,52.82,76575.07,0.0,-1.0,0.0,0.0]
[1779767227970,52.82,76574.99,0.0,-1.0,0.0,0.0]
[1779767233670,52.82,76575.23,0.0,-1.0,0.0,0.0]
[1779767236691,52.82,76572.67,0.0,-1.0,0.0,0.0]
[1779767237697,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779767238839,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779767238892,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767238979,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767239001,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767239095,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767239220,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767240732,52.82,76566.77,0.0,-1.0,0.0,0.0]
[1779767243453,52.82,76566.32,0.0,-1.0,0.0,0.0]
[1779767243468,52.82,76566.32,0.0,-1.0,0.0,0.0]
[1779767243554,52.82,76566.32,0.0,-1.0,0.0,0.0]
[1779767245767,52.82,76565.22,0.0,-1.0,0.0,0.0]
[1779767246774,52.82,76566.57,0.0,-1.0,0.0,0.0]
[1779767248912,52.82,76566.59,0.0,-1.0,0.0,0.0]
[1779767248972,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767249023,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767249221,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767251809,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767256843,52.82,76566.24,0.0,-1.0,0.0,0.0]
[1779767261366,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261469,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261494,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261603,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261721,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261879,52.82,76566.23,0.0,-1.0,0.0,0.0]
[1779767269935,52.82,76566.36,0.0,-1.0,0.0,0.0]
[1779767272280,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767272390,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767272466,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767278998,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779767282167,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282218,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282314,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282421,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282472,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282522,52.82,76566.04,0.0,-1.0,0.0,0.0]
[1779767287054,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779767293097,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294153,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294222,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294246,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294320,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294470,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294520,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779767299529,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300502,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300595,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300689,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300720,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300765,52.82,76567.27,0.0,-1.0,0.0,0.0]
[1779767301154,52.82,76568.06,0.0,-1.0,0.0,0.0]
[1779767308202,52.82,76568.98,0.0,-1.0,0.0,0.0]
[1779767311223,52.82,76569.14,0.0,-1.0,0.0,0.0]
[1779767313237,52.82,76571.18,0.0,-1.0,0.0,0.0]
[1779767314244,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315864,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315907,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315968,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315918,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767316013,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767316220,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767317265,52.82,76568.07,0.0,-1.0,0.0,0.0]
[1779767318272,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779767320286,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321396,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321468,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321506,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321720,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321820,52.82,76574.67,0.0,-1.0,0.0,0.0]
[1779767325896,52.82,76574.02,0.0,-1.0,0.0,0.0]
[1779767325969,52.82,76574.02,0.0,-1.0,0.0,0.0]
[1779767325952,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326705,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326718,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326816,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326969,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326851,52.82,76569.77,0.0,-1.0,0.0,0.0]
[1779767333377,52.82,76569.45,0.0,-1.0,0.0,0.0]
[1779767335880,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336630,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336718,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336744,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336907,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336972,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336950,52.82,76581.48,0.0,-1.0,0.0,0.0]
[1779767337079,52.82,76581.48,0.0,-1.0,0.0,0.0]
[1779767338317,52.82,76581.42,0.0,-1.0,0.0,0.0]
[1779767338467,52.82,76581.42,0.0,-1.0,0.0,0.0]
[1779767338524,52.82,76581.42,0.0,-1.0,0.0,0.0]
[1779767340718,52.82,76581.42,0.0,-1.0,0.0,0.0]
[1779767340833,52.82,76581.42,0.0,-1.0,0.0,0.0]
[1779767342721,52.82,76581.57,0.0,-1.0,0.0,0.0]
[1779767342840,52.82,76581.57,0.0,-1.0,0.0,0.0]
[1779767344161,52.82,76581.13,0.0,-1.0,0.0,0.0]
[1779767344223,52.82,76581.13,0.0,-1.0,0.0,0.0]
[1779767344453,52.82,76581.57,0.0,-1.0,0.0,0.0]
[1779767346719,52.82,76581.39,0.0,-1.0,0.0,0.0]
[1779767346794,52.82,76581.39,0.0,-1.0,0.0,0.0]
[1779767346896,52.82,76582.58,0.0,-1.0,0.0,0.0]
[1779767347475,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779767349977,52.82,76581.8,0.0,-1.0,0.0,0.0]
[1779767350087,52.82,76581.49,0.0,-1.0,0.0,0.0]
[1779767350220,52.82,76581.49,0.0,-1.0,0.0,0.0]
[1779767350327,52.82,76581.49,0.0,-1.0,0.0,0.0]
[1779767350495,52.82,76580.38,0.0,-1.0,0.0,0.0]
[1779767352719,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779767352830,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779767354720,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779767354835,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779767355531,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779767358720,52.82,76581.91,0.0,-1.0,0.0,0.0]
[1779767358838,52.82,76581.91,0.0,-1.0,0.0,0.0]
[1779767360833,52.82,76582.09,0.0,-1.0,0.0,0.0]
[1779767360968,52.82,76582.09,0.0,-1.0,0.0,0.0]
[1779767360916,52.82,76579.9,0.0,-1.0,0.0,0.0]
[1779767361573,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362521,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362632,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362719,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362746,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362814,52.82,76574.93,0.0,-1.0,0.0,0.0]
[1779767363587,52.82,76575.66,0.0,-1.0,0.0,0.0]
[1779767364719,52.82,76575.66,0.0,-1.0,0.0,0.0]
[1779767364829,52.82,76575.66,0.0,-1.0,0.0,0.0]
[1779767364900,52.82,76574.94,0.0,-1.0,0.0,0.0]
[1779767368720,52.82,76575.5,0.0,-1.0,0.0,0.0]
[1779767368840,52.82,76575.5,0.0,-1.0,0.0,0.0]
[1779767368939,52.82,76576.85,0.0,-1.0,0.0,0.0]
[1779767369637,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370928,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370968,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767371023,52.82,76584.48,0.0,-1.0,0.0,0.0]
[1779767371650,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779767372722,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779767372835,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779767372937,52.82,76586.74,0.0,-1.0,0.0,0.0]
[1779767376723,52.82,76587.25,0.0,-1.0,0.0,0.0]
[1779767376833,52.82,76587.25,0.0,-1.0,0.0,0.0]
[1779767376935,52.82,76588.08,0.0,-1.0,0.0,0.0]
[1779767377692,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767378261,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767378467,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767378699,52.82,76587.18,0.0,-1.0,0.0,0.0]
[1779767380720,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767380842,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767384719,52.82,76587.75,0.0,-1.0,0.0,0.0]
[1779767384829,52.82,76587.75,0.0,-1.0,0.0,0.0]
[1779767384926,52.82,76586.96,0.0,-1.0,0.0,0.0]
[1779767386009,52.82,76586.96,0.0,-1.0,0.0,0.0]
[1779767386218,52.82,76587.24,0.0,-1.0,0.0,0.0]
[1779767386719,52.82,76587.24,0.0,-1.0,0.0,0.0]
[1779767386834,52.82,76587.24,0.0,-1.0,0.0,0.0]
[1779767386932,52.82,76587.29,0.0,-1.0,0.0,0.0]
[1779767390721,52.82,76587.41,0.0,-1.0,0.0,0.0]
[1779767390842,52.82,76587.41,0.0,-1.0,0.0,0.0]
[1779767394719,52.82,76587.07,0.0,-1.0,0.0,0.0]
[1779767394833,52.82,76587.07,0.0,-1.0,0.0,0.0]
[1779767397835,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398439,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398467,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398552,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398841,52.82,76579.09,0.0,-1.0,0.0,0.0]
[1779767399325,52.82,76579.09,0.0,-1.0,0.0,0.0]
[1779767399468,52.82,76579.09,0.0,-1.0,0.0,0.0]
[1779767399849,52.82,76579.17,0.0,-1.0,0.0,0.0]
[1779767400718,52.82,76579.17,0.0,-1.0,0.0,0.0]
[1779767400759,52.82,76579.17,0.0,-1.0,0.0,0.0]
[1779767402719,52.82,76578.94,0.0,-1.0,0.0,0.0]
[1779767402830,52.82,76578.94,0.0,-1.0,0.0,0.0]
[1779767404719,52.82,76579.05,0.0,-1.0,0.0,0.0]
[1779767404823,52.82,76579.05,0.0,-1.0,0.0,0.0]
[1779767409920,52.82,76578.85,0.0,-1.0,0.0,0.0]
[1779767414955,52.82,76578.77,0.0,-1.0,0.0,0.0]
[1779767416969,52.82,76577.19,0.0,-1.0,0.0,0.0]
[1779767417976,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418686,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418720,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418773,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418968,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418983,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767419662,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767419717,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767419990,52.82,76581.63,0.0,-1.0,0.0,0.0]
[1779767422004,52.82,76582.62,0.0,-1.0,0.0,0.0]
[1779767423065,52.82,76582.62,0.0,-1.0,0.0,0.0]
[1779767423098,52.82,76582.62,0.0,-1.0,0.0,0.0]
[1779767423218,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767423325,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767426718,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767426823,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767428722,52.82,76582.61,0.0,-1.0,0.0,0.0]
[1779767428827,52.82,76582.61,0.0,-1.0,0.0,0.0]
[1779767429053,52.82,76583.98,0.0,-1.0,0.0,0.0]
[1779767431067,52.82,76584.16,0.0,-1.0,0.0,0.0]
[1779767432077,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767432723,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767432835,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767432892,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767432969,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767433084,52.82,76583.26,0.0,-1.0,0.0,0.0]
[1779767434721,52.82,76583.35,0.0,-1.0,0.0,0.0]
[1779767434827,52.82,76583.35,0.0,-1.0,0.0,0.0]
[1779767436104,52.82,76581.26,0.0,-1.0,0.0,0.0]
[1779767436722,52.82,76581.26,0.0,-1.0,0.0,0.0]
[1779767436829,52.82,76581.26,0.0,-1.0,0.0,0.0]
[1779767438723,52.82,76581.28,0.0,-1.0,0.0,0.0]
[1779767438833,52.82,76581.28,0.0,-1.0,0.0,0.0]
[1779767441033,52.82,76581.15,0.0,-1.0,0.0,0.0]
[1779767441066,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779767441218,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779767444161,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450628,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450719,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450736,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767451398,52.82,76583.58,0.0,-1.0,0.0,0.0]
[1779767451468,52.82,76583.58,0.0,-1.0,0.0,0.0]
[1779767451876,52.82,76583.24,0.0,-1.0,0.0,0.0]
[1779767458258,52.82,76583.28,0.0,-1.0,0.0,0.0]
[1779767462103,52.82,76583.91,0.0,-1.0,0.0,0.0]
[1779767462120,52.82,76583.02,0.0,-1.0,0.0,0.0]
[1779767462218,52.82,76583.02,0.0,-1.0,0.0,0.0]
[1779767467322,52.82,76582.6,0.0,-1.0,0.0,0.0]
[1779767472357,52.82,76582.68,0.0,-1.0,0.0,0.0]
[1779767475378,52.82,76580.13,0.0,-1.0,0.0,0.0]
[1779767476385,52.82,76577.39,0.0,-1.0,0.0,0.0]
[1779767481424,52.82,76577.07,0.0,-1.0,0.0,0.0]
[1779767482431,52.82,76577.84,0.0,-1.0,0.0,0.0]
[1779767487466,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779767489480,52.82,76576.19,0.0,-1.0,0.0,0.0]
[1779767490487,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767492501,52.82,76575.76,0.0,-1.0,0.0,0.0]
[1779767497536,52.82,76575.72,0.0,-1.0,0.0,0.0]
[1779767498543,52.82,76574.97,0.0,-1.0,0.0,0.0]
[1779767499550,52.82,76573.02,0.0,-1.0,0.0,0.0]
[1779767500557,52.82,76571.98,0.0,-1.0,0.0,0.0]
[1779767501565,52.82,76572.85,0.0,-1.0,0.0,0.0]
[1779767503581,52.82,76573.99,0.0,-1.0,0.0,0.0]
[1779767512644,52.82,76574.3,0.0,-1.0,0.0,0.0]
[1779767517679,52.82,76574.51,0.0,-1.0,0.0,0.0]
[1779767520700,52.82,76579.34,0.0,-1.0,0.0,0.0]
[1779767521707,52.82,76581.42,0.0,-1.0,0.0,0.0]
[1779767523721,52.82,76575.07,0.0,-1.0,0.0,0.0]
[1779767525735,52.82,76574.43,0.0,-1.0,0.0,0.0]
[1779767534798,52.82,76575.28,0.0,-1.0,0.0,0.0]
[1779767536812,52.82,76574.64,0.0,-1.0,0.0,0.0]
[1779767541847,52.82,76574.48,0.0,-1.0,0.0,0.0]
[1779767546882,52.82,76574.32,0.0,-1.0,0.0,0.0]
[1779767548896,52.82,76575.41,0.0,-1.0,0.0,0.0]
[1779767549903,52.82,76574.37,0.0,-1.0,0.0,0.0]
[1779767552925,52.82,76575.41,0.0,-1.0,0.0,0.0]
[1779767553932,52.82,76574.35,0.0,-1.0,0.0,0.0]
[1779767556953,52.82,76577.74,0.0,-1.0,0.0,0.0]
[1779767557960,52.82,76580.22,0.0,-1.0,0.0,0.0]
[1779767559974,52.82,76581.27,0.0,-1.0,0.0,0.0]
[1779767565009,52.82,76581.05,0.0,-1.0,0.0,0.0]
[1779767567023,52.82,76582.77,0.0,-1.0,0.0,0.0]
[1779767572058,52.82,76582.29,0.0,-1.0,0.0,0.0]
[1779767575079,52.82,76583.07,0.0,-1.0,0.0,0.0]
[1779767576086,52.82,76586.98,0.0,-1.0,0.0,0.0]
[1779767577093,52.82,76590.42,0.0,-1.0,0.0,0.0]
[1779767578099,52.82,76591.88,0.0,-1.0,0.0,0.0]
[1779767579107,52.82,76596.12,0.0,-1.0,0.0,0.0]
[1779767580114,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779767580473,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779767582128,52.82,76598.84,0.0,-1.0,0.0,0.0]
[1779767586157,52.82,76600.16,0.0,-1.0,0.0,0.0]
[1779767590185,52.82,76599.11,0.0,-1.0,0.0,0.0]
[1779767597235,52.82,76599.17,0.0,-1.0,0.0,0.0]
[1779767598244,52.82,76590.47,0.0,-1.0,0.0,0.0]
[1779767599252,52.82,76586.92,0.0,-1.0,0.0,0.0]
[1779767600259,52.82,76582.57,0.0,-1.0,0.0,0.0]
[1779767604287,52.82,76581.88,0.0,-1.0,0.0,0.0]
[1779767605293,52.82,76581.24,0.0,-1.0,0.0,0.0]
[1779767610329,52.82,76581.28,0.0,-1.0,0.0,0.0]
[1779767612342,52.82,76581.99,0.0,-1.0,0.0,0.0]
[1779767613350,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779767614356,52.82,76582.01,0.0,-1.0,0.0,0.0]
[1779767615364,52.82,76581.37,0.0,-1.0,0.0,0.0]
[1779767622769,52.82,76581.86,0.0,-1.0,0.0,0.0]
[1779767622870,52.82,76582.63,0.0,-1.0,0.0,0.0]
[1779767632483,52.82,76582.15,0.0,-1.0,0.0,0.0]
[1779767637517,52.82,76582.11,0.0,-1.0,0.0,0.0]
[1779767639532,52.82,76587.31,0.0,-1.0,0.0,0.0]
[1779767640539,52.82,76589.46,0.0,-1.0,0.0,0.0]
[1779767645574,52.82,76592.11,0.0,-1.0,0.0,0.0]
[1779767646581,52.82,76594.76,0.0,-1.0,0.0,0.0]
[1779767648595,52.82,76597.47,0.0,-1.0,0.0,0.0]
[1779767649602,52.82,76596.09,0.0,-1.0,0.0,0.0]
[1779767650609,52.82,76594.69,0.0,-1.0,0.0,0.0]
[1779767655644,52.82,76591.8,0.0,-1.0,0.0,0.0]
[1779767659671,52.82,76593.1,0.0,-1.0,0.0,0.0]
[1779767660679,52.82,76592.25,0.0,-1.0,0.0,0.0]
[1779767665714,52.82,76591.99,0.0,-1.0,0.0,0.0]
[1779767667728,52.82,76593.6,0.0,-1.0,0.0,0.0]
[1779767669742,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779767671756,52.82,76592.43,0.0,-1.0,0.0,0.0]
[1779767674776,52.82,76591.8,0.0,-1.0,0.0,0.0]
[1779767679812,52.82,76592.04,0.0,-1.0,0.0,0.0]
[1779767684847,52.82,76588.7,0.0,-1.0,0.0,0.0]
[1779767685854,52.82,76587.87,0.0,-1.0,0.0,0.0]
[1779767688875,52.82,76588.71,0.0,-1.0,0.0,0.0]
[1779767695923,52.82,76588.27,0.0,-1.0,0.0,0.0]
[1779767697938,52.82,76587.46,0.0,-1.0,0.0,0.0]
[1779767698945,52.82,76588.19,0.0,-1.0,0.0,0.0]
[1779767699952,52.82,76587.38,0.0,-1.0,0.0,0.0]
[1779767702973,52.82,76586.48,0.0,-1.0,0.0,0.0]
[1779767709017,52.82,76586.19,0.0,-1.0,0.0,0.0]
[1779767715059,52.82,76586.0,0.0,-1.0,0.0,0.0]
[1779767719086,52.82,76590.16,0.0,-1.0,0.0,0.0]
[1779767720094,52.82,76592.34,0.0,-1.0,0.0,0.0]
[1779767725129,52.82,76592.24,0.0,-1.0,0.0,0.0]
[1779767729158,52.82,76589.23,0.0,-1.0,0.0,0.0]
[1779767730165,52.82,76588.03,0.0,-1.0,0.0,0.0]
[1779767731172,52.82,76587.72,0.0,-1.0,0.0,0.0]
[1779767732179,52.82,76585.94,0.0,-1.0,0.0,0.0]
[1779767733186,52.82,76585.21,0.0,-1.0,0.0,0.0]
[1779767736207,52.82,76586.51,0.0,-1.0,0.0,0.0]
[1779767737214,52.82,76585.68,0.0,-1.0,0.0,0.0]
[1779767744263,52.82,76586.98,0.0,-1.0,0.0,0.0]
[1779767746277,52.82,76586.21,0.0,-1.0,0.0,0.0]
[1779767752319,52.82,76585.85,0.0,-1.0,0.0,0.0]
[1779767757354,52.82,76586.04,0.0,-1.0,0.0,0.0]
[1779767762389,52.82,76585.61,0.0,-1.0,0.0,0.0]
[1779767767424,52.82,76585.56,0.0,-1.0,0.0,0.0]
[1779767772459,52.82,76585.77,0.0,-1.0,0.0,0.0]
[1779767777494,52.82,76587.09,0.0,-1.0,0.0,0.0]
[1779767782529,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767785550,52.82,76591.34,0.0,-1.0,0.0,0.0]
[1779767786557,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779767791592,52.82,76591.72,0.0,-1.0,0.0,0.0]
[1779767792599,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779767797634,52.82,76593.58,0.0,-1.0,0.0,0.0]
[1779767800655,52.82,76594.57,0.0,-1.0,0.0,0.0]
[1779767801662,52.82,76595.84,0.0,-1.0,0.0,0.0]
[1779767802669,52.82,76594.99,0.0,-1.0,0.0,0.0]
[1779767805689,52.82,76594.04,0.0,-1.0,0.0,0.0]
[1779767812745,52.82,76594.26,0.0,-1.0,0.0,0.0]
[1779767816773,52.82,76595.09,0.0,-1.0,0.0,0.0]
[1779767821808,52.82,76595.63,0.0,-1.0,0.0,0.0]
[1779767826843,52.82,76595.71,0.0,-1.0,0.0,0.0]
[1779767831877,52.82,76595.93,0.0,-1.0,0.0,0.0]
[1779767832885,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779767833892,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779767834899,52.82,76595.0,0.0,-1.0,0.0,0.0]
[1779767837920,52.82,76595.9,0.0,-1.0,0.0,0.0]
[1779767841948,52.82,76595.21,0.0,-1.0,0.0,0.0]
[1779767854034,52.82,76595.28,0.0,-1.0,0.0,0.0]
[1779767859068,52.82,76594.98,0.0,-1.0,0.0,0.0]
[1779767864104,52.82,76594.57,0.0,-1.0,0.0,0.0]
[1779767872159,52.82,76594.64,0.0,-1.0,0.0,0.0]
[1779767878201,52.82,76594.33,0.0,-1.0,0.0,0.0]
[1779767883237,52.82,76595.97,0.0,-1.0,0.0,0.0]
[1779767884244,52.82,76594.77,0.0,-1.0,0.0,0.0]
[1779767885250,52.82,76591.04,0.0,-1.0,0.0,0.0]
[1779767886258,52.82,76590.19,0.0,-1.0,0.0,0.0]
[1779767890286,52.82,76591.56,0.0,-1.0,0.0,0.0]
[1779767891293,52.82,76592.21,0.0,-1.0,0.0,0.0]
[1779767896329,52.82,76592.62,0.0,-1.0,0.0,0.0]
[1779767901364,52.82,76593.24,0.0,-1.0,0.0,0.0]
[1779767907406,52.82,76593.27,0.0,-1.0,0.0,0.0]
[1779767911434,52.82,76593.5,0.0,-1.0,0.0,0.0]
[1779767919490,52.82,76593.66,0.0,-1.0,0.0,0.0]
[1779767926540,52.82,76593.43,0.0,-1.0,0.0,0.0]
[1779767927547,52.82,76592.58,0.0,-1.0,0.0,0.0]
[1779767939631,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779767944666,52.82,76592.09,0.0,-1.0,0.0,0.0]
[1779767946680,52.82,76590.35,0.0,-1.0,0.0,0.0]
[1779767948694,52.82,76589.53,0.0,-1.0,0.0,0.0]
[1779767960781,52.82,76589.67,0.0,-1.0,0.0,0.0]
[1779767964809,52.82,76588.07,0.0,-1.0,0.0,0.0]
[1779767970852,52.82,76588.27,0.0,-1.0,0.0,0.0]
[1779767971859,52.82,76588.24,0.0,-1.0,0.0,0.0]
[1779767977901,52.82,76588.4,0.0,-1.0,0.0,0.0]
[1779767978908,52.82,76589.28,0.0,-1.0,0.0,0.0]
[1779767986964,52.82,76589.54,0.0,-1.0,0.0,0.0]
[1779767991998,52.82,76589.4,0.0,-1.0,0.0,0.0]
[1779767998041,52.82,76590.02,0.0,-1.0,0.0,0.0]
[1779768002076,52.82,76595.56,0.0,-1.0,0.0,0.0]
[1779768003083,52.82,76598.69,0.0,-1.0,0.0,0.0]
[1779768004090,52.82,76601.5,0.0,-1.0,0.0,0.0]
[1779768005097,52.82,76602.82,0.0,-1.0,0.0,0.0]
[1779768009125,52.82,76603.63,0.0,-1.0,0.0,0.0]
[1779768010132,52.82,76595.88,0.0,-1.0,0.0,0.0]
[1779768011139,52.82,76593.79,0.0,-1.0,0.0,0.0]
[1779768016174,52.82,76594.15,0.0,-1.0,0.0,0.0]
[1779768021209,52.82,76594.19,0.0,-1.0,0.0,0.0]
[1779768023225,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779768027253,52.82,76602.01,0.0,-1.0,0.0,0.0]
[1779768028260,52.82,76605.28,0.0,-1.0,0.0,0.0]
[1779768032288,52.82,76604.7,0.0,-1.0,0.0,0.0]
[1779768034302,52.82,76606.04,0.0,-1.0,0.0,0.0]
[1779768035309,52.82,76608.84,0.0,-1.0,0.0,0.0]
[1779768036316,52.82,76609.55,0.0,-1.0,0.0,0.0]
[1779768038713,52.82,76609.37,0.0,-1.0,0.0,0.0]
[1779768038721,52.82,76609.37,0.0,-1.0,0.0,0.0]
[1779768038330,52.82,76610.46,0.0,-1.0,0.0,0.0]
[1779768039553,52.82,76610.72,0.0,-1.0,0.0,0.0]
[1779768043366,52.82,76610.05,0.0,-1.0,0.0,0.0]
[1779768044373,52.82,76608.92,0.0,-1.0,0.0,0.0]
[1779768045380,52.82,76608.05,0.0,-1.0,0.0,0.0]
[1779768046109,52.82,76608.05,0.0,-1.0,0.0,0.0]
[1779768046219,52.82,76608.05,0.0,-1.0,0.0,0.0]
[1779768046311,52.82,76608.05,0.0,-1.0,0.0,0.0]
[1779768049407,52.82,76609.04,0.0,-1.0,0.0,0.0]
[1779768050415,52.82,76609.92,0.0,-1.0,0.0,0.0]
[1779768051422,52.82,76610.6,0.0,-1.0,0.0,0.0]
[1779768056458,52.82,76610.57,0.0,-1.0,0.0,0.0]
[1779768058472,52.82,76609.79,0.0,-1.0,0.0,0.0]
[1779768061494,52.82,76610.49,0.0,-1.0,0.0,0.0]
[1779768063508,52.82,76622.18,0.0,-1.0,0.0,0.0]
[1779768064518,52.82,76628.34,0.0,-1.0,0.0,0.0]
[1779768066533,52.82,76630.81,0.0,-1.0,0.0,0.0]
[1779768067540,52.82,76625.87,0.0,-1.0,0.0,0.0]
[1779768068547,52.82,76619.99,0.0,-1.0,0.0,0.0]
[1779768069553,52.82,76615.13,0.0,-1.0,0.0,0.0]
[1779768071568,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779768072578,52.82,76613.26,0.0,-1.0,0.0,0.0]
[1779768073585,52.82,76594.84,0.0,-1.0,0.0,0.0]
[1779768074592,52.82,76588.16,0.0,-1.0,0.0,0.0]
[1779768076606,52.82,76587.49,0.0,-1.0,0.0,0.0]
[1779768077613,52.82,76586.52,0.0,-1.0,0.0,0.0]
[1779768078620,52.82,76584.56,0.0,-1.0,0.0,0.0]
[1779768082648,52.82,76582.33,0.0,-1.0,0.0,0.0]
[1779768084661,52.82,76585.2,0.0,-1.0,0.0,0.0]
[1779768089697,52.82,76585.51,0.0,-1.0,0.0,0.0]
[1779768091711,52.82,76586.34,0.0,-1.0,0.0,0.0]
[1779768093787,52.82,76586.41,0.0,-1.0,0.0,0.0]
[1779768093968,52.82,76586.41,0.0,-1.0,0.0,0.0]
[1779768094732,52.82,76583.92,0.0,-1.0,0.0,0.0]
[1779768095739,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779768097753,52.82,76584.13,0.0,-1.0,0.0,0.0]
[1779768098760,52.82,76583.17,0.0,-1.0,0.0,0.0]
[1779768099767,52.82,76584.63,0.0,-1.0,0.0,0.0]
[1779768101781,52.82,76586.54,0.0,-1.0,0.0,0.0]
[1779768103796,52.82,76587.67,0.0,-1.0,0.0,0.0]
[1779768107824,52.82,76589.88,0.0,-1.0,0.0,0.0]
[1779768108830,52.82,76591.7,0.0,-1.0,0.0,0.0]
[1779768112862,52.82,76590.03,0.0,-1.0,0.0,0.0]
[1779768115888,52.82,76588.19,0.0,-1.0,0.0,0.0]
[1779768117903,52.82,76587.22,0.0,-1.0,0.0,0.0]
[1779768122937,52.82,76587.01,0.0,-1.0,0.0,0.0]
[1779768133008,52.82,76587.79,0.0,-1.0,0.0,0.0]
[1779768136029,52.82,76586.4,0.0,-1.0,0.0,0.0]
[1779768137035,52.82,76583.4,0.0,-1.0,0.0,0.0]
[1779768138043,52.82,76578.39,0.0,-1.0,0.0,0.0]
[1779768139050,52.82,76574.31,0.0,-1.0,0.0,0.0]
[1779768140057,52.82,76573.52,0.0,-1.0,0.0,0.0]
[1779768141064,52.82,76570.35,0.0,-1.0,0.0,0.0]
[1779768142071,52.82,76568.48,0.0,-1.0,0.0,0.0]
[1779768143078,52.82,76564.94,0.0,-1.0,0.0,0.0]
[1779768144224,52.82,76563.55,0.0,-1.0,0.0,0.0]
[1779768149120,52.82,76561.13,0.0,-1.0,0.0,0.0]
[1779768150127,52.82,76559.96,0.0,-1.0,0.0,0.0]
[1779768151134,52.82,76559.67,0.0,-1.0,0.0,0.0]
[1779768152141,52.82,76560.86,0.0,-1.0,0.0,0.0]
[1779768153804,52.82,76560.86,0.0,-1.0,0.0,0.0]
[1779768153148,52.82,76559.92,0.0,-1.0,0.0,0.0]
[1779768154820,52.82,76560.81,0.0,-1.0,0.0,0.0]
[1779768155225,52.82,76560.21,0.0,-1.0,0.0,0.0]
[1779768156170,52.82,76561.01,0.0,-1.0,0.0,0.0]
[1779768159191,52.82,76562.07,0.0,-1.0,0.0,0.0]
[1779768160296,52.82,76562.07,0.0,-1.0,0.0,0.0]
[1779768160469,52.82,76562.07,0.0,-1.0,0.0,0.0]
[1779768160565,52.82,76561.64,0.0,-1.0,0.0,0.0]
[1779768161205,52.82,76563.26,0.0,-1.0,0.0,0.0]
[1779768163812,52.82,76562.71,0.0,-1.0,0.0,0.0]
[1779768163970,52.82,76562.71,0.0,-1.0,0.0,0.0]
[1779768164226,52.82,76563.74,0.0,-1.0,0.0,0.0]
[1779768166240,52.82,76564.54,0.0,-1.0,0.0,0.0]
[1779768170268,52.82,76563.18,0.0,-1.0,0.0,0.0]
[1779768171275,52.82,76562.1,0.0,-1.0,0.0,0.0]
[1779768172282,52.82,76563.29,0.0,-1.0,0.0,0.0]
[1779768173289,52.82,76562.66,0.0,-1.0,0.0,0.0]
[1779768176309,52.82,76563.38,0.0,-1.0,0.0,0.0]
[1779768180339,52.82,76562.74,0.0,-1.0,0.0,0.0]
[1779768184372,52.82,76561.84,0.0,-1.0,0.0,0.0]
[1779768185375,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779768190411,52.82,76561.9,0.0,-1.0,0.0,0.0]
[1779768194439,52.82,76560.21,0.0,-1.0,0.0,0.0]
[1779768195446,52.82,76555.17,0.0,-1.0,0.0,0.0]
[1779768196453,52.82,76553.32,0.0,-1.0,0.0,0.0]
[1779768197460,52.82,76554.15,0.0,-1.0,0.0,0.0]
[1779768198467,52.82,76553.45,0.0,-1.0,0.0,0.0]
[1779768205521,52.82,76553.58,0.0,-1.0,0.0,0.0]
[1779768215593,52.82,76553.58,0.0,-1.0,0.0,0.0]
[1779768218614,52.82,76555.05,0.0,-1.0,0.0,0.0]
[1779768221634,52.82,76554.3,0.0,-1.0,0.0,0.0]
[1779768226669,52.82,76555.12,0.0,-1.0,0.0,0.0]
[1779768230699,52.82,76554.4,0.0,-1.0,0.0,0.0]
[1779768232712,52.82,76555.01,0.0,-1.0,0.0,0.0]
[1779768233718,52.82,76553.93,0.0,-1.0,0.0,0.0]
[1779768235732,52.82,76554.55,0.0,-1.0,0.0,0.0]
[1779768241775,52.82,76554.99,0.0,-1.0,0.0,0.0]
[1779768248825,52.82,76554.06,0.0,-1.0,0.0,0.0]
[1779768249832,52.82,76553.25,0.0,-1.0,0.0,0.0]
[1779768250839,52.82,76554.16,0.0,-1.0,0.0,0.0]
[1779768254866,52.82,76553.44,0.0,-1.0,0.0,0.0]
[1779768259902,52.82,76553.98,0.0,-1.0,0.0,0.0]
[1779768260909,52.82,76554.81,0.0,-1.0,0.0,0.0]
[1779768261916,52.82,76557.1,0.0,-1.0,0.0,0.0]
[1779768264937,52.82,76552.4,0.0,-1.0,0.0,0.0]
[1779768265943,52.82,76549.51,0.0,-1.0,0.0,0.0]
[1779768266951,52.82,76550.19,0.0,-1.0,0.0,0.0]
[1779768268964,52.82,76552.56,0.0,-1.0,0.0,0.0]
[1779768269972,52.82,76559.38,0.0,-1.0,0.0,0.0]
[1779768271211,52.82,76566.24,0.0,-1.0,0.0,0.0]
[1779768271986,52.82,76570.53,0.0,-1.0,0.0,0.0]
[1779768272993,52.82,76571.67,0.0,-1.0,0.0,0.0]
[1779768274470,52.82,76571.67,0.0,-1.0,0.0,0.0]
[1779768274719,52.82,76571.67,0.0,-1.0,0.0,0.0]
[1779768274781,52.82,76574.37,0.0,-1.0,0.0,0.0]
[1779768275009,52.82,76575.97,0.0,-1.0,0.0,0.0]
[1779768276622,52.82,76575.97,0.0,-1.0,0.0,0.0]
[1779768276718,52.82,76575.97,0.0,-1.0,0.0,0.0]
[1779768276818,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779768277021,52.82,76551.68,0.0,-1.0,0.0,0.0]
[1779768278028,52.82,76552.8,0.0,-1.0,0.0,0.0]
[1779768279035,52.82,76552.4,0.0,-1.0,0.0,0.0]
[1779768281049,52.82,76553.56,0.0,-1.0,0.0,0.0]
[1779768285077,52.82,76554.54,0.0,-1.0,0.0,0.0]
[1779768290113,52.82,76555.41,0.0,-1.0,0.0,0.0]
[1779768293134,52.82,76556.84,0.0,-1.0,0.0,0.0]
[1779768294141,52.82,76557.56,0.0,-1.0,0.0,0.0]
[1779768295148,52.82,76562.55,0.0,-1.0,0.0,0.0]
[1779768296155,52.82,76563.25,0.0,-1.0,0.0,0.0]
[1779768297162,52.82,76573.56,0.0,-1.0,0.0,0.0]
[1779768298171,52.82,76580.07,0.0,-1.0,0.0,0.0]
[1779768299177,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779768300185,52.82,76581.39,0.0,-1.0,0.0,0.0]
[1779768301192,52.82,76572.1,0.0,-1.0,0.0,0.0]
[1779768302200,52.82,76566.42,0.0,-1.0,0.0,0.0]
[1779768303206,52.82,76567.98,0.0,-1.0,0.0,0.0]
[1779768308241,52.82,76567.83,0.0,-1.0,0.0,0.0]
[1779768312176,52.82,76568.34,0.0,-1.0,0.0,0.0]
[1779768312287,52.82,76568.34,0.0,-1.0,0.0,0.0]
[1779768316297,52.82,76569.59,0.0,-1.0,0.0,0.0]
[1779768317787,52.82,76569.59,0.0,-1.0,0.0,0.0]
[1779768317794,52.82,76569.15,0.0,-1.0,0.0,0.0]
[1779768318311,52.82,76576.86,0.0,-1.0,0.0,0.0]
[1779768319317,52.82,76581.4,0.0,-1.0,0.0,0.0]
[1779768321795,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779768321868,52.82,76577.35,0.0,-1.0,0.0,0.0]
[1779768322338,52.82,76575.68,0.0,-1.0,0.0,0.0]
[1779768323346,52.82,76571.05,0.0,-1.0,0.0,0.0]
[1779768324353,52.82,76568.77,0.0,-1.0,0.0,0.0]
[1779768329387,52.82,76567.18,0.0,-1.0,0.0,0.0]
[1779768331402,52.82,76566.34,0.0,-1.0,0.0,0.0]
[1779768332409,52.82,76563.6,0.0,-1.0,0.0,0.0]
[1779768336437,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779768341472,52.82,76562.43,0.0,-1.0,0.0,0.0]
[1779768343486,52.82,76561.42,0.0,-1.0,0.0,0.0]
[1779768345501,52.82,76560.78,0.0,-1.0,0.0,0.0]
[1779768347072,52.82,76560.78,0.0,-1.0,0.0,0.0]
[1779768347515,52.82,76568.68,0.0,-1.0,0.0,0.0]
[1779768348522,52.82,76572.25,0.0,-1.0,0.0,0.0]
[1779768350026,52.82,76572.25,0.0,-1.0,0.0,0.0]
[1779768349529,52.82,76571.37,0.0,-1.0,0.0,0.0]
[1779768350219,52.82,76571.37,0.0,-1.0,0.0,0.0]
[1779768350536,52.82,76571.53,0.0,-1.0,0.0,0.0]
[1779768356578,52.82,76572.35,0.0,-1.0,0.0,0.0]
[1779768358103,52.82,76571.82,0.0,-1.0,0.0,0.0]
[1779768361614,52.82,76568.54,0.0,-1.0,0.0,0.0]
[1779768362621,52.82,76565.31,0.0,-1.0,0.0,0.0]
[1779768363627,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779768368663,52.82,76564.32,0.0,-1.0,0.0,0.0]
[1779768374705,52.82,76564.06,0.0,-1.0,0.0,0.0]
[1779768379740,52.82,76564.22,0.0,-1.0,0.0,0.0]
[1779768384774,52.82,76563.54,0.0,-1.0,0.0,0.0]
[1779768387796,52.82,76562.99,0.0,-1.0,0.0,0.0]
[1779768391030,52.82,76569.53,0.0,-1.0,0.0,0.0]
[1779768391823,52.82,76575.16,0.0,-1.0,0.0,0.0]
[1779768392830,52.82,76572.88,0.0,-1.0,0.0,0.0]
[1779768393838,52.82,76571.33,0.0,-1.0,0.0,0.0]
[1779768398875,52.82,76572.13,0.0,-1.0,0.0,0.0]
[1779768399881,52.82,76573.03,0.0,-1.0,0.0,0.0]
[1779768401895,52.82,76571.95,0.0,-1.0,0.0,0.0]
[1779768406930,52.82,76572.23,0.0,-1.0,0.0,0.0]
[1779768410957,52.82,76571.6,0.0,-1.0,0.0,0.0]
[1779768411965,52.82,76568.78,0.0,-1.0,0.0,0.0]
[1779768418007,52.82,76567.0,0.0,-1.0,0.0,0.0]
[1779768420022,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779768425056,52.82,76566.13,0.0,-1.0,0.0,0.0]
[1779768427069,52.82,76566.84,0.0,-1.0,0.0,0.0]
[1779768429084,52.82,76575.24,0.0,-1.0,0.0,0.0]
[1779768430091,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779768431097,52.82,76581.43,0.0,-1.0,0.0,0.0]
[1779768432105,52.82,76580.86,0.0,-1.0,0.0,0.0]
[1779768437140,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779768439745,52.82,76580.71,0.0,-1.0,0.0,0.0]
[1779768439968,52.82,76580.71,0.0,-1.0,0.0,0.0]
[1779768440015,52.82,76580.71,0.0,-1.0,0.0,0.0]
[1779768445195,52.82,76580.29,0.0,-1.0,0.0,0.0]
[1779768446203,52.82,76579.73,0.0,-1.0,0.0,0.0]
[1779768447209,52.82,76581.33,0.0,-1.0,0.0,0.0]
[1779768449224,52.82,76582.23,0.0,-1.0,0.0,0.0]
[1779768450231,52.82,76581.69,0.0,-1.0,0.0,0.0]
[1779768451238,52.82,76580.88,0.0,-1.0,0.0,0.0]
[1779768452245,52.82,76583.51,0.0,-1.0,0.0,0.0]
[1779768454259,52.82,76584.3,0.0,-1.0,0.0,0.0]
[1779768456273,52.82,76584.97,0.0,-1.0,0.0,0.0]
[1779768466346,52.82,76585.28,0.0,-1.0,0.0,0.0]
[1779768469368,52.82,76583.71,0.0,-1.0,0.0,0.0]
[1779768470375,52.82,76582.78,0.0,-1.0,0.0,0.0]
[1779768472389,52.82,76582.14,0.0,-1.0,0.0,0.0]
[1779768477423,52.82,76582.04,0.0,-1.0,0.0,0.0]
[1779768482459,52.82,76582.19,0.0,-1.0,0.0,0.0]
[1779768486487,52.82,76581.6,0.0,-1.0,0.0,0.0]
[1779768487494,52.82,76580.47,0.0,-1.0,0.0,0.0]
[1779768490515,52.82,76575.67,0.0,-1.0,0.0,0.0]
[1779768492529,52.82,76574.99,0.0,-1.0,0.0,0.0]
[1779768494542,52.82,76573.67,0.0,-1.0,0.0,0.0]
[1779768495550,52.82,76571.05,0.0,-1.0,0.0,0.0]
[1779768500585,52.82,76571.71,0.0,-1.0,0.0,0.0]
[1779768505619,52.82,76572.08,0.0,-1.0,0.0,0.0]
[1779768508640,52.82,76571.4,0.0,-1.0,0.0,0.0]
[1779768511662,52.82,76570.99,0.0,-1.0,0.0,0.0]
[1779768513676,52.82,76571.58,0.0,-1.0,0.0,0.0]
[1779768520725,52.82,76571.04,0.0,-1.0,0.0,0.0]
[1779768523746,52.82,76571.68,0.0,-1.0,0.0,0.0]
[1779768525760,52.82,76571.09,0.0,-1.0,0.0,0.0]
[1779768531802,52.82,76571.36,0.0,-1.0,0.0,0.0]
[1779768533816,52.82,76570.76,0.0,-1.0,0.0,0.0]
[1779768537997,52.82,76568.37,0.0,-1.0,0.0,0.0]
[1779768538779,52.82,76568.37,0.0,-1.0,0.0,0.0]
[1779768538888,52.82,76566.94,0.0,-1.0,0.0,0.0]
[1779768539894,52.82,76563.59,0.0,-1.0,0.0,0.0]
[1779768541908,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779768542648,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779768542919,52.82,76559.78,0.0,-1.0,0.0,0.0]
[1779768543925,52.82,76554.32,0.0,-1.0,0.0,0.0]
[1779768544932,52.82,76553.21,0.0,-1.0,0.0,0.0]
[1779768546946,52.82,76552.56,0.0,-1.0,0.0,0.0]
[1779768547953,52.82,76553.32,0.0,-1.0,0.0,0.0]
[1779768552988,52.82,76553.07,0.0,-1.0,0.0,0.0]
[1779768558023,52.82,76553.29,0.0,-1.0,0.0,0.0]
[1779768558891,52.82,76553.29,0.0,-1.0,0.0,0.0]
[1779768560108,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768560220,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768560209,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768560322,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768569102,52.82,76553.07,0.0,-1.0,0.0,0.0]
[1779768572124,52.82,76556.69,0.0,-1.0,0.0,0.0]
[1779768573131,52.82,76557.67,0.0,-1.0,0.0,0.0]
[1779768578165,52.82,76557.33,0.0,-1.0,0.0,0.0]
[1779768583202,52.82,76556.89,0.0,-1.0,0.0,0.0]
[1779768586222,52.82,76553.96,0.0,-1.0,0.0,0.0]
[1779768591257,52.82,76551.68,0.0,-1.0,0.0,0.0]
[1779768592263,52.82,76552.51,0.0,-1.0,0.0,0.0]
[1779768598306,52.82,76552.68,0.0,-1.0,0.0,0.0]
[1779768601328,52.82,76551.94,0.0,-1.0,0.0,0.0]
[1779768604349,52.82,76552.65,0.0,-1.0,0.0,0.0]
[1779768605355,52.82,76552.14,0.0,-1.0,0.0,0.0]
[1779768609384,52.82,76552.69,0.0,-1.0,0.0,0.0]
[1779768613412,52.82,76553.49,0.0,-1.0,0.0,0.0]
[1779768616433,52.82,76552.41,0.0,-1.0,0.0,0.0]
[1779768620461,52.82,76553.96,0.0,-1.0,0.0,0.0]
[1779768625495,52.82,76554.39,0.0,-1.0,0.0,0.0]
[1779768627510,52.82,76553.09,0.0,-1.0,0.0,0.0]
[1779768628517,52.82,76553.81,0.0,-1.0,0.0,0.0]
[1779768629524,52.82,76553.05,0.0,-1.0,0.0,0.0]
[1779768631538,52.82,76553.53,0.0,-1.0,0.0,0.0]
[1779768636573,52.82,76553.03,0.0,-1.0,0.0,0.0]
[1779768641608,52.82,76553.45,0.0,-1.0,0.0,0.0]
[1779768646643,52.82,76553.03,0.0,-1.0,0.0,0.0]
[1779768651678,52.82,76552.51,0.0,-1.0,0.0,0.0]
[1779768655705,52.82,76553.26,0.0,-1.0,0.0,0.0]
[1779768661748,52.82,76553.06,0.0,-1.0,0.0,0.0]
[1779768666783,52.82,76552.5,0.0,-1.0,0.0,0.0]
[1779768669804,52.82,76555.56,0.0,-1.0,0.0,0.0]
[1779768670811,52.82,76557.16,0.0,-1.0,0.0,0.0]
[1779768674839,52.82,76554.87,0.0,-1.0,0.0,0.0]
[1779768679875,52.82,76555.56,0.0,-1.0,0.0,0.0]
[1779768680882,52.82,76556.33,0.0,-1.0,0.0,0.0]
[1779768682896,52.82,76557.02,0.0,-1.0,0.0,0.0]
[1779768686924,52.82,76557.59,0.0,-1.0,0.0,0.0]
[1779768700020,52.82,76557.8,0.0,-1.0,0.0,0.0]
[1779768705053,52.82,76557.22,0.0,-1.0,0.0,0.0]
[1779768712102,52.82,76557.39,0.0,-1.0,0.0,0.0]
[1779768715123,52.82,76565.7,0.0,-1.0,0.0,0.0]
[1779768716129,52.82,76570.66,0.0,-1.0,0.0,0.0]
[1779768721165,52.82,76569.51,0.0,-1.0,0.0,0.0]
[1779768722172,52.82,76567.21,0.0,-1.0,0.0,0.0]
[1779768723179,52.82,76566.12,0.0,-1.0,0.0,0.0]
[1779768724181,52.82,76566.12,0.0,-1.0,0.0,0.0]
[1779768729221,52.82,76565.44,0.0,-1.0,0.0,0.0]
[1779768732381,52.82,76565.1,0.0,-1.0,0.0,0.0]
[1779768732438,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779768732473,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779768733251,52.82,76564.64,0.0,-1.0,0.0,0.0]
[1779768740300,52.82,76565.2,0.0,-1.0,0.0,0.0]
[1779768741308,52.82,76564.63,0.0,-1.0,0.0,0.0]
[1779768746343,52.82,76564.39,0.0,-1.0,0.0,0.0]
[1779768750371,52.82,76563.81,0.0,-1.0,0.0,0.0]
[1779768751378,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779768759434,52.82,76564.01,0.0,-1.0,0.0,0.0]
[1779768761448,52.82,76562.75,0.0,-1.0,0.0,0.0]
[1779768762455,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779768767489,52.82,76562.66,0.0,-1.0,0.0,0.0]
[1779768768497,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779768769794,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779768769968,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779768770069,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779768775546,52.82,76562.25,0.0,-1.0,0.0,0.0]
[1779768778566,52.82,76561.45,0.0,-1.0,0.0,0.0]
[1779768781900,52.82,76561.48,0.0,-1.0,0.0,0.0]
[1779768783602,52.82,76558.9,0.0,-1.0,0.0,0.0]
[1779768784609,52.82,76556.6,0.0,-1.0,0.0,0.0]
[1779768786623,52.82,76556.1,0.0,-1.0,0.0,0.0]
[1779768788637,52.82,76556.75,0.0,-1.0,0.0,0.0]
[1779768789538,52.82,76556.75,0.0,-1.0,0.0,0.0]
[1779768789718,52.82,76556.75,0.0,-1.0,0.0,0.0]
[1779768789820,52.82,76556.75,0.0,-1.0,0.0,0.0]
[1779768795686,52.82,76559.15,0.0,-1.0,0.0,0.0]
[1779768796693,52.82,76564.61,0.0,-1.0,0.0,0.0]
[1779768797700,52.82,76566.02,0.0,-1.0,0.0,0.0]
[1779768799900,52.82,76569.07,0.0,-1.0,0.0,0.0]
[1779768800721,52.82,76572.79,0.0,-1.0,0.0,0.0]
[1779768802735,52.82,76573.33,0.0,-1.0,0.0,0.0]
[1779768805756,52.82,76572.63,0.0,-1.0,0.0,0.0]
[1779768806763,52.82,76573.3,0.0,-1.0,0.0,0.0]
[1779768807774,52.82,76580.86,0.0,-1.0,0.0,0.0]
[1779768808795,52.82,76588.47,0.0,-1.0,0.0,0.0]
[1779768809711,52.82,76588.47,0.0,-1.0,0.0,0.0]
[1779768809802,52.82,76593.72,0.0,-1.0,0.0,0.0]
[1779768811311,52.82,76594.06,0.0,-1.0,0.0,0.0]
[1779768811887,52.82,76595.54,0.0,-1.0,0.0,0.0]
[1779768812823,52.82,76596.36,0.0,-1.0,0.0,0.0]
[1779768814837,52.82,76595.72,0.0,-1.0,0.0,0.0]
[1779768816319,52.82,76596.58,0.0,-1.0,0.0,0.0]
[1779768816980,52.82,76596.58,0.0,-1.0,0.0,0.0]
[1779768817217,52.82,76596.58,0.0,-1.0,0.0,0.0]
[1779768817317,52.82,76596.28,0.0,-1.0,0.0,0.0]
[1779768818320,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779768819872,52.82,76596.4,0.0,-1.0,0.0,0.0]
[1779768820880,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779768826511,52.82,76595.52,0.0,-1.0,0.0,0.0]
[1779768826537,52.82,76595.95,0.0,-1.0,0.0,0.0]
[1779768826718,52.82,76595.95,0.0,-1.0,0.0,0.0]
[1779768826797,52.82,76595.95,0.0,-1.0,0.0,0.0]
[1779768831957,52.82,76595.26,0.0,-1.0,0.0,0.0]
[1779768832964,52.82,76596.37,0.0,-1.0,0.0,0.0]
[1779768833971,52.82,76595.79,0.0,-1.0,0.0,0.0]
[1779768836992,52.82,76594.84,0.0,-1.0,0.0,0.0]
[1779768842039,52.82,76594.62,0.0,-1.0,0.0,0.0]
[1779768843046,52.82,76593.85,0.0,-1.0,0.0,0.0]
[1779768844053,52.82,76593.3,0.0,-1.0,0.0,0.0]
[1779768848081,52.82,76592.71,0.0,-1.0,0.0,0.0]
[1779768849088,52.82,76587.87,0.0,-1.0,0.0,0.0]
[1779768850095,52.82,76585.47,0.0,-1.0,0.0,0.0]
[1779768851102,52.82,76585.93,0.0,-1.0,0.0,0.0]
[1779768854122,52.82,76585.51,0.0,-1.0,0.0,0.0]
[1779768858150,52.82,76584.81,0.0,-1.0,0.0,0.0]
[1779768859158,52.82,76585.93,0.0,-1.0,0.0,0.0]
[1779768860167,52.82,76584.61,0.0,-1.0,0.0,0.0]
[1779768863186,52.82,76585.66,0.0,-1.0,0.0,0.0]
[1779768864193,52.82,76585.05,0.0,-1.0,0.0,0.0]
[1779768869228,52.82,76585.28,0.0,-1.0,0.0,0.0]
[1779768871241,52.82,76585.39,0.0,-1.0,0.0,0.0]
[1779768878291,52.82,76585.58,0.0,-1.0,0.0,0.0]
[1779768880305,52.82,76584.94,0.0,-1.0,0.0,0.0]
[1779768885341,52.82,76585.02,0.0,-1.0,0.0,0.0]
[1779768890375,52.82,76586.45,0.0,-1.0,0.0,0.0]
[1779768891382,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779768896416,52.82,76588.67,0.0,-1.0,0.0,0.0]
[1779768897424,52.82,76590.73,0.0,-1.0,0.0,0.0]
[1779768899437,52.82,76591.42,0.0,-1.0,0.0,0.0]
[1779768900448,52.82,76593.68,0.0,-1.0,0.0,0.0]
[1779768901454,52.82,76596.56,0.0,-1.0,0.0,0.0]
[1779768902461,52.82,76598.46,0.0,-1.0,0.0,0.0]
[1779768904475,52.82,76597.82,0.0,-1.0,0.0,0.0]
[1779768910517,52.82,76598.66,0.0,-1.0,0.0,0.0]
[1779768916565,52.82,76599.37,0.0,-1.0,0.0,0.0]
[1779768917572,52.82,76601.36,0.0,-1.0,0.0,0.0]
[1779768918579,52.82,76601.84,0.0,-1.0,0.0,0.0]
[1779768919586,52.82,76600.95,0.0,-1.0,0.0,0.0]
[1779768922607,52.82,76601.58,0.0,-1.0,0.0,0.0]
[1779768923614,52.82,76602.08,0.0,-1.0,0.0,0.0]
[1779768924621,52.82,76602.72,0.0,-1.0,0.0,0.0]
[1779768928649,52.82,76596.93,0.0,-1.0,0.0,0.0]
[1779768929656,52.82,76595.37,0.0,-1.0,0.0,0.0]
[1779768931670,52.82,76595.35,0.0,-1.0,0.0,0.0]
[1779768933684,52.82,76589.21,0.0,-1.0,0.0,0.0]
[1779768934691,52.82,76587.7,0.0,-1.0,0.0,0.0]
[1779768936705,52.82,76588.35,0.0,-1.0,0.0,0.0]
[1779768937712,52.82,76587.35,0.0,-1.0,0.0,0.0]
[1779768941739,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779768946775,52.82,76587.82,0.0,-1.0,0.0,0.0]
[1779768953824,52.82,76586.85,0.0,-1.0,0.0,0.0]
[1779768956845,52.82,76586.32,0.0,-1.0,0.0,0.0]
[1779768957852,52.82,76585.88,0.0,-1.0,0.0,0.0]
[1779768962891,52.82,76585.75,0.0,-1.0,0.0,0.0]
[1779768963894,52.82,76586.18,0.0,-1.0,0.0,0.0]
[1779768965908,52.82,76585.73,0.0,-1.0,0.0,0.0]
[1779768967922,52.82,76586.24,0.0,-1.0,0.0,0.0]
[1779768968929,52.82,76585.36,0.0,-1.0,0.0,0.0]
[1779768970943,52.82,76585.91,0.0,-1.0,0.0,0.0]
[1779768975977,52.82,76585.73,0.0,-1.0,0.0,0.0]
[1779768977992,52.82,76584.82,0.0,-1.0,0.0,0.0]
[1779768981013,52.82,76585.78,0.0,-1.0,0.0,0.0]
[1779768987055,52.82,76586.04,0.0,-1.0,0.0,0.0]
[1779768989069,52.82,76585.25,0.0,-1.0,0.0,0.0]
[1779768991083,52.82,76585.41,0.0,-1.0,0.0,0.0]
[1779768996118,52.82,76587.02,0.0,-1.0,0.0,0.0]
[1779768998131,52.82,76586.16,0.0,-1.0,0.0,0.0]
[1779769003170,52.82,76583.2,0.0,-1.0,0.0,0.0]
[1779769004176,52.82,76569.86,0.0,-1.0,0.0,0.0]
[1779769005183,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779769009211,52.82,76565.86,0.0,-1.0,0.0,0.0]
[1779769015255,52.82,76565.74,0.0,-1.0,0.0,0.0]
[1779769017269,52.82,76562.9,0.0,-1.0,0.0,0.0]
[1779769020290,52.82,76562.16,0.0,-1.0,0.0,0.0]
[1779769021297,52.82,76561.29,0.0,-1.0,0.0,0.0]
[1779769022304,52.82,76560.48,0.0,-1.0,0.0,0.0]
[1779769023311,52.82,76560.95,0.0,-1.0,0.0,0.0]
[1779769029352,52.82,76561.02,0.0,-1.0,0.0,0.0]
[1779769032483,52.82,76561.02,0.0,-1.0,0.0,0.0]
[1779769032582,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779769034388,52.82,76565.34,0.0,-1.0,0.0,0.0]
[1779769035395,52.82,76564.58,0.0,-1.0,0.0,0.0]
[1779769035974,52.82,76564.58,0.0,-1.0,0.0,0.0]
[1779769036218,52.82,76564.58,0.0,-1.0,0.0,0.0]
[1779769036279,52.82,76564.58,0.0,-1.0,0.0,0.0]
[1779769039423,52.82,76564.2,0.0,-1.0,0.0,0.0]
[1779769040430,52.82,76563.82,0.0,-1.0,0.0,0.0]
[1779769043451,52.82,76561.3,0.0,-1.0,0.0,0.0]
[1779769044458,52.82,76560.62,0.0,-1.0,0.0,0.0]
[1779769048486,52.82,76561.32,0.0,-1.0,0.0,0.0]
[1779769049493,52.82,76562.04,0.0,-1.0,0.0,0.0]
[1779769051507,52.82,76562.8,0.0,-1.0,0.0,0.0]
[1779769052514,52.82,76562.05,0.0,-1.0,0.0,0.0]
[1779769057548,52.82,76562.13,0.0,-1.0,0.0,0.0]
[1779769062585,52.82,76560.94,0.0,-1.0,0.0,0.0]
[1779769067620,52.82,76560.82,0.0,-1.0,0.0,0.0]
[1779769072655,52.82,76560.8,0.0,-1.0,0.0,0.0]
[1779769077690,52.82,76560.96,0.0,-1.0,0.0,0.0]
[1779769082725,52.82,76560.87,0.0,-1.0,0.0,0.0]
[1779769088767,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779769091788,52.82,76561.59,0.0,-1.0,0.0,0.0]
[1779769093802,52.82,76561.16,0.0,-1.0,0.0,0.0]
[1779769097834,52.82,76561.58,0.0,-1.0,0.0,0.0]
[1779769098841,52.82,76561.21,0.0,-1.0,0.0,0.0]
[1779769101864,52.82,76560.32,0.0,-1.0,0.0,0.0]
[1779769102871,52.82,76559.92,0.0,-1.0,0.0,0.0]
[1779769106899,52.82,76560.53,0.0,-1.0,0.0,0.0]
[1779769107906,52.82,76559.88,0.0,-1.0,0.0,0.0]
[1779769108913,52.82,76558.91,0.0,-1.0,0.0,0.0]
[1779769112941,52.82,76559.46,0.0,-1.0,0.0,0.0]
[1779769118983,52.82,76559.19,0.0,-1.0,0.0,0.0]
[1779769119990,52.82,76558.75,0.0,-1.0,0.0,0.0]
[1779769122004,52.82,76558.13,0.0,-1.0,0.0,0.0]
[1779769125025,52.82,76557.77,0.0,-1.0,0.0,0.0]
[1779769127038,52.82,76558.36,0.0,-1.0,0.0,0.0]
[1779769132074,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779769137109,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779769138190,52.82,76559.37,0.0,-1.0,0.0,0.0]
[1779769139123,52.82,76560.12,0.0,-1.0,0.0,0.0]
[1779769140130,52.82,76559.5,0.0,-1.0,0.0,0.0]
[1779769142144,52.82,76563.54,0.0,-1.0,0.0,0.0]
[1779769143379,52.82,76567.1,0.0,-1.0,0.0,0.0]
[1779769144157,52.82,76567.68,0.0,-1.0,0.0,0.0]
[1779769145164,52.82,76568.06,0.0,-1.0,0.0,0.0]
[1779769150200,52.82,76567.96,0.0,-1.0,0.0,0.0]
[1779769151207,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779769154179,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779769154716,52.82,76572.51,0.0,-1.0,0.0,0.0]
[1779769155399,52.82,76576.07,0.0,-1.0,0.0,0.0]
[1779769161519,52.82,76576.0,0.0,-1.0,0.0,0.0]
[1779769161717,52.82,76576.0,0.0,-1.0,0.0,0.0]
[1779769161815,52.82,76571.98,0.0,-1.0,0.0,0.0]
[1779769162285,52.82,76570.11,0.0,-1.0,0.0,0.0]
[1779769163291,52.82,76569.64,0.0,-1.0,0.0,0.0]
[1779769164299,52.82,76570.28,0.0,-1.0,0.0,0.0]
[1779769165306,52.82,76568.71,0.0,-1.0,0.0,0.0]
[1779769167320,52.82,76568.13,0.0,-1.0,0.0,0.0]
[1779769168327,52.82,76568.9,0.0,-1.0,0.0,0.0]
[1779769169334,52.82,76567.95,0.0,-1.0,0.0,0.0]
[1779769170341,52.82,76566.65,0.0,-1.0,0.0,0.0]
[1779769171348,52.82,76566.18,0.0,-1.0,0.0,0.0]
[1779769174369,52.82,76565.54,0.0,-1.0,0.0,0.0]
[1779769180411,52.82,76565.63,0.0,-1.0,0.0,0.0]
[1779769181418,52.82,76566.1,0.0,-1.0,0.0,0.0]
[1779769186619,52.82,76566.0,0.0,-1.0,0.0,0.0]
[1779769187460,52.82,76565.65,0.0,-1.0,0.0,0.0]
[1779769193502,52.82,76564.64,0.0,-1.0,0.0,0.0]
[1779769194510,52.82,76561.92,0.0,-1.0,0.0,0.0]
[1779769195516,52.82,76572.04,0.0,-1.0,0.0,0.0]
[1779769196523,52.82,76574.01,0.0,-1.0,0.0,0.0]
[1779769197530,52.82,76573.09,0.0,-1.0,0.0,0.0]
[1779769198537,52.82,76573.7,0.0,-1.0,0.0,0.0]
[1779769199004,52.82,76573.7,0.0,-1.0,0.0,0.0]
[1779769199544,52.82,76572.93,0.0,-1.0,0.0,0.0]
[1779769201558,52.82,76570.64,0.0,-1.0,0.0,0.0]
[1779769202564,52.82,76569.26,0.0,-1.0,0.0,0.0]
[1779769203576,52.82,76567.88,0.0,-1.0,0.0,0.0]
[1779769205588,52.82,76566.63,0.0,-1.0,0.0,0.0]
[1779769214651,52.82,76565.97,0.0,-1.0,0.0,0.0]
[1779769218679,52.82,76564.79,0.0,-1.0,0.0,0.0]
[1779769219686,52.82,76563.8,0.0,-1.0,0.0,0.0]
[1779769223714,52.82,76564.82,0.0,-1.0,0.0,0.0]
[1779769230764,52.82,76563.99,0.0,-1.0,0.0,0.0]
[1779769231771,52.82,76564.0,0.0,-1.0,0.0,0.0]
[1779769236806,52.82,76564.02,0.0,-1.0,0.0,0.0]
[1779769243855,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779769247148,52.82,76563.54,0.0,-1.0,0.0,0.0]
[1779769248889,52.82,76561.31,0.0,-1.0,0.0,0.0]
[1779769249896,52.82,76560.03,0.0,-1.0,0.0,0.0]
[1779769254934,52.82,76560.44,0.0,-1.0,0.0,0.0]
[1779769256042,52.82,76560.42,0.0,-1.0,0.0,0.0]
[1779769256218,52.82,76560.42,0.0,-1.0,0.0,0.0]
[1779769256948,52.82,76560.49,0.0,-1.0,0.0,0.0]
[1779769263864,52.82,76560.37,0.0,-1.0,0.0,0.0]
[1779769270039,52.82,76560.25,0.0,-1.0,0.0,0.0]
[1779769274066,52.82,76559.47,0.0,-1.0,0.0,0.0]
[1779769279102,52.82,76559.99,0.0,-1.0,0.0,0.0]
[1779769281116,52.82,76559.02,0.0,-1.0,0.0,0.0]
[1779769287158,52.82,76559.0,0.0,-1.0,0.0,0.0]
[1779769294208,52.82,76558.97,0.0,-1.0,0.0,0.0]
[1779769299248,52.82,76559.16,0.0,-1.0,0.0,0.0]
[1779769304283,52.82,76559.37,0.0,-1.0,0.0,0.0]
[1779769309318,52.82,76559.11,0.0,-1.0,0.0,0.0]
[1779769310324,52.82,76557.57,0.0,-1.0,0.0,0.0]
[1779769311332,52.82,76558.59,0.0,-1.0,0.0,0.0]
[1779769316367,52.82,76558.62,0.0,-1.0,0.0,0.0]
[1779769321403,52.82,76559.23,0.0,-1.0,0.0,0.0]
[1779769322410,52.82,76563.23,0.0,-1.0,0.0,0.0]
[1779769323417,52.82,76559.67,0.0,-1.0,0.0,0.0]
[1779769324424,52.82,76558.28,0.0,-1.0,0.0,0.0]
[1779769327444,52.82,76557.49,0.0,-1.0,0.0,0.0]
[1779769332479,52.82,76557.83,0.0,-1.0,0.0,0.0]
[1779769344564,52.82,76557.51,0.0,-1.0,0.0,0.0]
[1779769349599,52.82,76557.74,0.0,-1.0,0.0,0.0]
[1779769350606,52.82,76556.81,0.0,-1.0,0.0,0.0]
[1779769351613,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779769356648,52.82,76554.79,0.0,-1.0,0.0,0.0]
[1779769360676,52.82,76555.68,0.0,-1.0,0.0,0.0]
[1779769366718,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779769367725,52.82,76558.59,0.0,-1.0,0.0,0.0]
[1779769378803,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779769383837,52.82,76558.26,0.0,-1.0,0.0,0.0]
[1779769389861,52.82,76558.18,0.0,-1.0,0.0,0.0]
[1779769396934,52.82,76558.05,0.0,-1.0,0.0,0.0]
[1779769403982,52.82,76557.54,0.0,-1.0,0.0,0.0]
[1779769404989,52.82,76553.0,0.0,-1.0,0.0,0.0]
[1779769405996,52.82,76546.44,0.0,-1.0,0.0,0.0]
[1779769413048,52.82,76545.34,0.0,-1.0,0.0,0.0]
[1779769414055,52.82,76542.29,0.0,-1.0,0.0,0.0]
[1779769415062,52.82,76540.8,0.0,-1.0,0.0,0.0]
[1779769421104,52.82,76540.79,0.0,-1.0,0.0,0.0]
[1779769426141,52.82,76540.86,0.0,-1.0,0.0,0.0]
[1779769428155,52.82,76535.83,0.0,-1.0,0.0,0.0]
[1779769429162,52.82,76533.85,0.0,-1.0,0.0,0.0]
[1779769430169,52.82,76532.82,0.0,-1.0,0.0,0.0]
[1779769435204,52.82,76532.47,0.0,-1.0,0.0,0.0]
[1779769437217,52.82,76533.22,0.0,-1.0,0.0,0.0]
[1779769439232,52.82,76542.7,0.0,-1.0,0.0,0.0]
[1779769440239,52.82,76545.34,0.0,-1.0,0.0,0.0]
[1779769441595,52.82,76545.34,0.0,-1.0,0.0,0.0]
[1779769441652,52.82,76545.31,0.0,-1.0,0.0,0.0]
[1779769442257,52.82,76547.44,0.0,-1.0,0.0,0.0]
[1779769443262,52.82,76564.39,0.0,-1.0,0.0,0.0]
[1779769444269,52.82,76570.24,0.0,-1.0,0.0,0.0]
[1779769446220,52.82,76570.24,0.0,-1.0,0.0,0.0]
[1779769445276,52.82,76570.44,0.0,-1.0,0.0,0.0]
[1779769446311,52.82,76570.44,0.0,-1.0,0.0,0.0]
[1779769446476,52.82,76570.44,0.0,-1.0,0.0,0.0]
[1779769446600,52.82,76570.44,0.0,-1.0,0.0,0.0]
[1779769446620,52.82,76572.53,0.0,-1.0,0.0,0.0]
[1779769451330,52.82,76574.36,0.0,-1.0,0.0,0.0]
[1779769453217,52.82,76576.51,0.0,-1.0,0.0,0.0]
[1779769456353,52.82,76592.44,0.0,-1.0,0.0,0.0]
[1779769457360,52.82,76602.59,0.0,-1.0,0.0,0.0]
[1779769458367,52.82,76602.81,0.0,-1.0,0.0,0.0]
[1779769459374,52.82,76603.77,0.0,-1.0,0.0,0.0]
[1779769460381,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779769462554,52.82,76607.24,0.0,-1.0,0.0,0.0]
[1779769462719,52.82,76607.24,0.0,-1.0,0.0,0.0]
[1779769462723,52.82,76607.39,0.0,-1.0,0.0,0.0]
[1779769464409,52.82,76608.12,0.0,-1.0,0.0,0.0]
[1779769465416,52.82,76610.23,0.0,-1.0,0.0,0.0]
[1779769468437,52.82,76604.68,0.0,-1.0,0.0,0.0]
[1779769469443,52.82,76603.1,0.0,-1.0,0.0,0.0]
[1779769470451,52.82,76604.85,0.0,-1.0,0.0,0.0]
[1779769471457,52.82,76608.25,0.0,-1.0,0.0,0.0]
[1779769473472,52.82,76609.78,0.0,-1.0,0.0,0.0]
[1779769480556,52.82,76609.88,0.0,-1.0,0.0,0.0]
[1779769485591,52.82,76612.26,0.0,-1.0,0.0,0.0]
[1779769486598,52.82,76611.33,0.0,-1.0,0.0,0.0]
[1779769487605,52.82,76609.04,0.0,-1.0,0.0,0.0]
[1779769488612,52.82,76602.74,0.0,-1.0,0.0,0.0]
[1779769490003,52.82,76600.11,0.0,-1.0,0.0,0.0]
[1779769495661,52.82,76604.69,0.0,-1.0,0.0,0.0]
[1779769496595,52.82,76604.69,0.0,-1.0,0.0,0.0]
[1779769496720,52.82,76604.69,0.0,-1.0,0.0,0.0]
[1779769496767,52.82,76605.07,0.0,-1.0,0.0,0.0]
[1779769502710,52.82,76605.31,0.0,-1.0,0.0,0.0]
[1779769507745,52.82,76605.31,0.0,-1.0,0.0,0.0]
[1779769512780,52.82,76605.72,0.0,-1.0,0.0,0.0]
[1779769513787,52.82,76603.93,0.0,-1.0,0.0,0.0]
[1779769514794,52.82,76602.97,0.0,-1.0,0.0,0.0]
[1779769516208,52.82,76604.25,0.0,-1.0,0.0,0.0]
[1779769521843,52.82,76603.84,0.0,-1.0,0.0,0.0]
[1779769530905,52.82,76603.47,0.0,-1.0,0.0,0.0]
[1779769535941,52.82,76604.52,0.0,-1.0,0.0,0.0]
[1779769536948,52.82,76605.73,0.0,-1.0,0.0,0.0]
[1779769537955,52.82,76609.76,0.0,-1.0,0.0,0.0]
[1779769538962,52.82,76612.83,0.0,-1.0,0.0,0.0]
[1779769539969,52.82,76616.03,0.0,-1.0,0.0,0.0]
[1779769540976,52.82,76618.09,0.0,-1.0,0.0,0.0]
[1779769545010,52.82,76619.85,0.0,-1.0,0.0,0.0]
[1779769550040,52.82,76621.54,0.0,-1.0,0.0,0.0]
[1779769552056,52.82,76622.39,0.0,-1.0,0.0,0.0]
[1779769553064,52.82,76623.82,0.0,-1.0,0.0,0.0]
[1779769554070,52.82,76620.65,0.0,-1.0,0.0,0.0]
[1779769556087,52.82,76618.97,0.0,-1.0,0.0,0.0]
[1779769561124,52.82,76618.08,0.0,-1.0,0.0,0.0]
[1779769566157,52.82,76617.59,0.0,-1.0,0.0,0.0]
[1779769567164,52.82,76619.87,0.0,-1.0,0.0,0.0]
[1779769568171,52.82,76618.5,0.0,-1.0,0.0,0.0]
[1779769571192,52.82,76625.43,0.0,-1.0,0.0,0.0]
[1779769572199,52.82,76624.62,0.0,-1.0,0.0,0.0]
[1779769574215,52.82,76623.84,0.0,-1.0,0.0,0.0]
[1779769576229,52.82,76622.62,0.0,-1.0,0.0,0.0]
[1779769581264,52.82,76622.42,0.0,-1.0,0.0,0.0]
[1779769585292,52.82,76623.27,0.0,-1.0,0.0,0.0]
[1779769587306,52.82,76618.64,0.0,-1.0,0.0,0.0]
[1779769588313,52.82,76619.77,0.0,-1.0,0.0,0.0]
[1779769592346,52.82,76619.85,0.0,-1.0,0.0,0.0]
[1779769596377,52.82,76620.57,0.0,-1.0,0.0,0.0]
[1779769599395,52.82,76621.38,0.0,-1.0,0.0,0.0]
[1779769602416,52.82,76619.75,0.0,-1.0,0.0,0.0]
[1779769608457,52.82,76618.98,0.0,-1.0,0.0,0.0]
[1779769621549,52.82,76618.0,0.0,-1.0,0.0,0.0]
[1779769623563,52.82,76615.36,0.0,-1.0,0.0,0.0]
[1779769624570,52.82,76611.95,0.0,-1.0,0.0,0.0]
[1779769626194,52.82,76611.95,0.0,-1.0,0.0,0.0]
[1779769626217,52.82,76611.95,0.0,-1.0,0.0,0.0]
[1779769626218,52.82,76611.84,0.0,-1.0,0.0,0.0]
[1779769630612,52.82,76611.09,0.0,-1.0,0.0,0.0]
[1779769632626,52.82,76609.58,0.0,-1.0,0.0,0.0]
[1779769633633,52.82,76610.91,0.0,-1.0,0.0,0.0]
[1779769636654,52.82,76609.93,0.0,-1.0,0.0,0.0]
[1779769641690,52.82,76610.95,0.0,-1.0,0.0,0.0]
[1779769645718,52.82,76611.68,0.0,-1.0,0.0,0.0]
[1779769649745,52.82,76610.95,0.0,-1.0,0.0,0.0]
[1779769651759,52.82,76611.19,0.0,-1.0,0.0,0.0]
[1779769656795,52.82,76611.37,0.0,-1.0,0.0,0.0]
[1779769661830,52.82,76610.94,0.0,-1.0,0.0,0.0]
[1779769666867,52.82,76610.85,0.0,-1.0,0.0,0.0]
[1779769674922,52.82,76611.26,0.0,-1.0,0.0,0.0]
[1779769679958,52.82,76610.85,0.0,-1.0,0.0,0.0]
[1779769682980,52.82,76609.29,0.0,-1.0,0.0,0.0]
[1779769684993,52.82,76611.21,0.0,-1.0,0.0,0.0]
[1779769690029,52.82,76610.92,0.0,-1.0,0.0,0.0]
[1779769695064,52.82,76611.08,0.0,-1.0,0.0,0.0]
[1779769700099,52.82,76611.22,0.0,-1.0,0.0,0.0]
[1779769706142,52.82,76611.41,0.0,-1.0,0.0,0.0]
[1779769713191,52.82,76611.35,0.0,-1.0,0.0,0.0]
[1779769714198,52.82,76613.08,0.0,-1.0,0.0,0.0]
[1779769718226,52.82,76617.74,0.0,-1.0,0.0,0.0]
[1779769719233,52.82,76619.42,0.0,-1.0,0.0,0.0]
[1779769720240,52.82,76620.37,0.0,-1.0,0.0,0.0]
[1779769721247,52.82,76627.13,0.0,-1.0,0.0,0.0]
[1779769722254,52.82,76625.84,0.0,-1.0,0.0,0.0]
[1779769727289,52.82,76626.36,0.0,-1.0,0.0,0.0]
[1779769732328,52.82,76627.04,0.0,-1.0,0.0,0.0]
[1779769737363,52.82,76627.44,0.0,-1.0,0.0,0.0]
[1779769741391,52.82,76628.98,0.0,-1.0,0.0,0.0]
[1779769742398,52.82,76634.63,0.0,-1.0,0.0,0.0]
[1779769743405,52.82,76635.35,0.0,-1.0,0.0,0.0]
[1779769744412,52.82,76636.54,0.0,-1.0,0.0,0.0]
[1779769748440,52.82,76637.31,0.0,-1.0,0.0,0.0]
[1779769749446,52.82,76638.36,0.0,-1.0,0.0,0.0]
[1779769750453,52.82,76640.1,0.0,-1.0,0.0,0.0]
[1779769751461,52.82,76641.06,0.0,-1.0,0.0,0.0]
[1779769755489,52.82,76643.42,0.0,-1.0,0.0,0.0]
[1779769756496,52.82,76644.18,0.0,-1.0,0.0,0.0]
[1779769757503,52.82,76645.08,0.0,-1.0,0.0,0.0]
[1779769759517,52.82,76648.46,0.0,-1.0,0.0,0.0]
[1779769760549,52.82,76650.19,0.0,-1.0,0.0,0.0]
[1779769761230,52.82,76650.19,0.0,-1.0,0.0,0.0]
[1779769761546,52.82,76656.46,0.0,-1.0,0.0,0.0]
[1779769762553,52.82,76654.03,0.0,-1.0,0.0,0.0]
[1779769763561,52.82,76651.15,0.0,-1.0,0.0,0.0]
[1779769764567,52.82,76650.4,0.0,-1.0,0.0,0.0]
[1779769765574,52.82,76653.94,0.0,-1.0,0.0,0.0]
[1779769766581,52.82,76657.22,0.0,-1.0,0.0,0.0]
[1779769769177,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779769770228,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779769770466,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779769770561,52.82,76664.7,0.0,-1.0,0.0,0.0]
[1779769770609,52.82,76667.35,0.0,-1.0,0.0,0.0]
[1779769771616,52.82,76668.67,0.0,-1.0,0.0,0.0]
[1779769772623,52.82,76667.89,0.0,-1.0,0.0,0.0]
[1779769774721,52.82,76667.84,0.0,-1.0,0.0,0.0]
[1779769774967,52.82,76667.84,0.0,-1.0,0.0,0.0]
[1779769775069,52.82,76666.74,0.0,-1.0,0.0,0.0]
[1779769777176,52.82,76666.06,0.0,-1.0,0.0,0.0]
[1779769777543,52.82,76668.59,0.0,-1.0,0.0,0.0]
[1779769777658,52.82,76672.87,0.0,-1.0,0.0,0.0]
[1779769781178,52.82,76672.41,0.0,-1.0,0.0,0.0]
[1779769782693,52.82,76670.23,0.0,-1.0,0.0,0.0]
[1779769783700,52.82,76668.7,0.0,-1.0,0.0,0.0]
[1779769787728,52.82,76669.63,0.0,-1.0,0.0,0.0]
[1779769792764,52.82,76669.23,0.0,-1.0,0.0,0.0]
[1779769797799,52.82,76668.94,0.0,-1.0,0.0,0.0]
[1779769798806,52.82,76667.95,0.0,-1.0,0.0,0.0]
[1779769799813,52.82,76664.71,0.0,-1.0,0.0,0.0]
[1779769801517,52.82,76664.71,0.0,-1.0,0.0,0.0]
[1779769801570,52.82,76661.28,0.0,-1.0,0.0,0.0]
[1779769801725,52.82,76661.28,0.0,-1.0,0.0,0.0]
[1779769802834,52.82,76662.46,0.0,-1.0,0.0,0.0]
[1779769807869,52.82,76661.96,0.0,-1.0,0.0,0.0]
[1779769812905,52.82,76662.35,0.0,-1.0,0.0,0.0]
[1779769815926,52.82,76661.54,0.0,-1.0,0.0,0.0]
[1779769819954,52.82,76660.46,0.0,-1.0,0.0,0.0]
[1779769821971,52.82,76659.55,0.0,-1.0,0.0,0.0]
[1779769823986,52.82,76660.64,0.0,-1.0,0.0,0.0]
[1779769829022,52.82,76661.4,0.0,-1.0,0.0,0.0]
[1779769833050,52.82,76661.13,0.0,-1.0,0.0,0.0]
[1779769834057,52.82,76664.96,0.0,-1.0,0.0,0.0]
[1779769835064,52.82,76669.69,0.0,-1.0,0.0,0.0]
[1779769836071,52.82,76673.78,0.0,-1.0,0.0,0.0]
[1779769837078,52.82,76678.48,0.0,-1.0,0.0,0.0]
[1779769838085,52.82,76682.45,0.0,-1.0,0.0,0.0]
[1779769840099,52.82,76683.27,0.0,-1.0,0.0,0.0]
[1779769843514,52.82,76683.78,0.0,-1.0,0.0,0.0]
[1779769844127,52.82,76692.18,0.0,-1.0,0.0,0.0]
[1779769845134,52.82,76692.93,0.0,-1.0,0.0,0.0]
[1779769846141,52.82,76691.5,0.0,-1.0,0.0,0.0]
[1779769847147,52.82,76689.77,0.0,-1.0,0.0,0.0]
[1779769849275,52.82,76689.65,0.0,-1.0,0.0,0.0]
[1779769849467,52.82,76689.65,0.0,-1.0,0.0,0.0]
[1779769849568,52.82,76689.45,0.0,-1.0,0.0,0.0]
[1779769851191,52.82,76690.53,0.0,-1.0,0.0,0.0]
[1779769853211,52.82,76691.29,0.0,-1.0,0.0,0.0]
[1779769855225,52.82,76689.01,0.0,-1.0,0.0,0.0]
[1779769856233,52.82,76688.07,0.0,-1.0,0.0,0.0]
[1779769861267,52.82,76688.82,0.0,-1.0,0.0,0.0]
[1779769862274,52.82,76687.26,0.0,-1.0,0.0,0.0]
[1779769863220,52.82,76687.26,0.0,-1.0,0.0,0.0]
[1779769868318,52.82,76687.49,0.0,-1.0,0.0,0.0]
[1779769873353,52.82,76687.51,0.0,-1.0,0.0,0.0]
[1779769874530,52.82,76687.51,0.0,-1.0,0.0,0.0]
[1779769874575,52.82,76687.63,0.0,-1.0,0.0,0.0]
[1779769874719,52.82,76687.63,0.0,-1.0,0.0,0.0]
[1779769876374,52.82,76684.96,0.0,-1.0,0.0,0.0]
[1779769877381,52.82,76678.7,0.0,-1.0,0.0,0.0]
[1779769878388,52.82,76677.0,0.0,-1.0,0.0,0.0]
[1779769879395,52.82,76677.81,0.0,-1.0,0.0,0.0]
[1779769884431,52.82,76676.83,0.0,-1.0,0.0,0.0]
[1779769889466,52.82,76676.96,0.0,-1.0,0.0,0.0]
[1779769891480,52.82,76675.87,0.0,-1.0,0.0,0.0]
[1779769896515,52.82,76676.07,0.0,-1.0,0.0,0.0]
[1779769901550,52.82,76676.96,0.0,-1.0,0.0,0.0]
[1779769902557,52.82,76682.08,0.0,-1.0,0.0,0.0]
[1779769903219,52.82,76682.08,0.0,-1.0,0.0,0.0]
[1779769903564,52.82,76687.68,0.0,-1.0,0.0,0.0]
[1779769904273,52.82,76687.68,0.0,-1.0,0.0,0.0]
[1779769904468,52.82,76687.68,0.0,-1.0,0.0,0.0]
[1779769904571,52.82,76688.9,0.0,-1.0,0.0,0.0]
[1779769905578,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779769908599,52.82,76692.32,0.0,-1.0,0.0,0.0]
[1779769910613,52.82,76693.55,0.0,-1.0,0.0,0.0]
[1779769915648,52.82,76693.51,0.0,-1.0,0.0,0.0]
[1779769916654,52.82,76692.7,0.0,-1.0,0.0,0.0]
[1779769920683,52.82,76694.47,0.0,-1.0,0.0,0.0]
[1779769922697,52.82,76695.81,0.0,-1.0,0.0,0.0]
[1779769926725,52.82,76696.65,0.0,-1.0,0.0,0.0]
[1779769927732,52.82,76694.88,0.0,-1.0,0.0,0.0]
[1779769928738,52.82,76692.24,0.0,-1.0,0.0,0.0]
[1779769929745,52.82,76693.76,0.0,-1.0,0.0,0.0]
[1779769934781,52.82,76693.44,0.0,-1.0,0.0,0.0]
[1779769936794,52.82,76694.49,0.0,-1.0,0.0,0.0]
[1779769937802,52.82,76693.57,0.0,-1.0,0.0,0.0]
[1779769940823,52.82,76692.86,0.0,-1.0,0.0,0.0]
[1779769945863,52.82,76692.15,0.0,-1.0,0.0,0.0]
[1779769950898,52.82,76691.68,0.0,-1.0,0.0,0.0]
[1779769951905,52.82,76688.27,0.0,-1.0,0.0,0.0]
[1779769953920,52.82,76689.03,0.0,-1.0,0.0,0.0]
[1779769955933,52.82,76692.18,0.0,-1.0,0.0,0.0]
[1779769958954,52.82,76693.5,0.0,-1.0,0.0,0.0]
[1779769960969,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779769961976,52.82,76697.22,0.0,-1.0,0.0,0.0]
[1779769962983,52.82,76696.43,0.0,-1.0,0.0,0.0]
[1779769968018,52.82,76696.3,0.0,-1.0,0.0,0.0]
[1779769976080,52.82,76695.66,0.0,-1.0,0.0,0.0]
[1779769981115,52.82,76695.64,0.0,-1.0,0.0,0.0]
[1779769987156,52.82,76695.99,0.0,-1.0,0.0,0.0]
[1779769989171,52.82,76691.26,0.0,-1.0,0.0,0.0]
[1779769990178,52.82,76690.47,0.0,-1.0,0.0,0.0]
[1779769996220,52.82,76689.82,0.0,-1.0,0.0,0.0]
[1779770001255,52.82,76690.02,0.0,-1.0,0.0,0.0]
[1779770006290,52.82,76689.46,0.0,-1.0,0.0,0.0]
[1779770017368,52.82,76690.81,0.0,-1.0,0.0,0.0]
[1779770018375,52.82,76692.81,0.0,-1.0,0.0,0.0]
[1779770019382,52.82,76691.67,0.0,-1.0,0.0,0.0]
[1779770025423,52.82,76691.72,0.0,-1.0,0.0,0.0]
[1779770031466,52.82,76691.77,0.0,-1.0,0.0,0.0]
[1779770036502,52.82,76691.69,0.0,-1.0,0.0,0.0]
[1779770048589,52.82,76691.98,0.0,-1.0,0.0,0.0]
[1779770052617,52.82,76695.4,0.0,-1.0,0.0,0.0]
[1779770053623,52.82,76693.73,0.0,-1.0,0.0,0.0]
[1779770054630,52.82,76692.38,0.0,-1.0,0.0,0.0]
[1779770060673,52.82,76692.38,0.0,-1.0,0.0,0.0]
[1779770063694,52.82,76693.43,0.0,-1.0,0.0,0.0]
[1779770068728,52.82,76694.08,0.0,-1.0,0.0,0.0]
[1779770069736,52.82,76695.26,0.0,-1.0,0.0,0.0]
[1779770071750,52.82,76695.02,0.0,-1.0,0.0,0.0]
[1779770076785,52.82,76695.29,0.0,-1.0,0.0,0.0]
[1779770079805,52.82,76693.78,0.0,-1.0,0.0,0.0]
[1779770080813,52.82,76693.04,0.0,-1.0,0.0,0.0]
[1779770086855,52.82,76692.79,0.0,-1.0,0.0,0.0]
[1779770088868,52.82,76692.08,0.0,-1.0,0.0,0.0]
[1779770092897,52.82,76689.61,0.0,-1.0,0.0,0.0]
[1779770094911,52.82,76688.71,0.0,-1.0,0.0,0.0]
[1779770099945,52.82,76688.64,0.0,-1.0,0.0,0.0]
[1779770101960,52.82,76692.55,0.0,-1.0,0.0,0.0]
[1779770102967,52.82,76694.22,0.0,-1.0,0.0,0.0]
[1779770105988,52.82,76693.31,0.0,-1.0,0.0,0.0]
[1779770110019,52.82,76694.02,0.0,-1.0,0.0,0.0]
[1779770113040,52.82,76691.03,0.0,-1.0,0.0,0.0]
[1779770115054,52.82,76690.16,0.0,-1.0,0.0,0.0]
[1779770119081,52.82,76689.17,0.0,-1.0,0.0,0.0]
[1779770120089,52.82,76690.08,0.0,-1.0,0.0,0.0]
[1779770125124,52.82,76689.45,0.0,-1.0,0.0,0.0]
[1779770129152,52.82,76690.16,0.0,-1.0,0.0,0.0]
[1779770131166,52.82,76690.21,0.0,-1.0,0.0,0.0]
[1779770136201,52.82,76690.7,0.0,-1.0,0.0,0.0]
[1779770141236,52.82,76690.46,0.0,-1.0,0.0,0.0]
[1779770144257,52.82,76694.78,0.0,-1.0,0.0,0.0]
[1779770146270,52.82,76693.56,0.0,-1.0,0.0,0.0]
[1779770151306,52.82,76693.87,0.0,-1.0,0.0,0.0]
[1779770156341,52.82,76693.06,0.0,-1.0,0.0,0.0]
[1779770157348,52.82,76692.24,0.0,-1.0,0.0,0.0]
[1779770160368,52.82,76691.5,0.0,-1.0,0.0,0.0]
[1779770165404,52.82,76691.47,0.0,-1.0,0.0,0.0]
[1779770169431,52.82,76692.59,0.0,-1.0,0.0,0.0]
[1779770170438,52.82,76694.09,0.0,-1.0,0.0,0.0]
[1779770175475,52.82,76693.71,0.0,-1.0,0.0,0.0]
[1779770178495,52.82,76694.43,0.0,-1.0,0.0,0.0]
[1779770186552,52.82,76694.26,0.0,-1.0,0.0,0.0]
[1779770188566,52.82,76693.23,0.0,-1.0,0.0,0.0]
[1779770191587,52.82,76693.63,0.0,-1.0,0.0,0.0]
[1779770195615,52.82,76694.91,0.0,-1.0,0.0,0.0]
[1779770196622,52.82,76695.99,0.0,-1.0,0.0,0.0]
[1779770197628,52.82,76698.41,0.0,-1.0,0.0,0.0]
[1779770198636,52.82,76699.2,0.0,-1.0,0.0,0.0]
[1779770199643,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779770201657,52.82,76701.64,0.0,-1.0,0.0,0.0]
[1779770202664,52.82,76703.1,0.0,-1.0,0.0,0.0]
[1779770206692,52.82,76702.37,0.0,-1.0,0.0,0.0]
[1779770207699,52.82,76703.4,0.0,-1.0,0.0,0.0]
[1779770212734,52.82,76704.32,0.0,-1.0,0.0,0.0]
[1779770214910,52.82,76704.25,0.0,-1.0,0.0,0.0]
[1779770215762,52.82,76706.72,0.0,-1.0,0.0,0.0]
[1779770216769,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779770217775,52.82,76710.38,0.0,-1.0,0.0,0.0]
[1779770220720,52.82,76710.39,0.0,-1.0,0.0,0.0]
[1779770220968,52.82,76710.39,0.0,-1.0,0.0,0.0]
[1779770220796,52.82,76711.92,0.0,-1.0,0.0,0.0]
[1779770224825,52.82,76708.13,0.0,-1.0,0.0,0.0]
[1779770226840,52.82,76707.38,0.0,-1.0,0.0,0.0]
[1779770231875,52.82,76707.12,0.0,-1.0,0.0,0.0]
[1779770232882,52.82,76706.05,0.0,-1.0,0.0,0.0]
[1779770239931,52.82,76706.43,0.0,-1.0,0.0,0.0]
[1779770242952,52.82,76705.23,0.0,-1.0,0.0,0.0]
[1779770248994,52.82,76705.65,0.0,-1.0,0.0,0.0]
[1779770251008,52.82,76706.95,0.0,-1.0,0.0,0.0]
[1779770252016,52.82,76706.04,0.0,-1.0,0.0,0.0]
[1779770257051,52.82,76706.18,0.0,-1.0,0.0,0.0]
[1779770267121,52.82,76706.14,0.0,-1.0,0.0,0.0]
[1779770272835,52.82,76705.63,0.0,-1.0,0.0,0.0]
[1779770280212,52.82,76706.52,0.0,-1.0,0.0,0.0]
[1779770281219,52.82,76705.62,0.0,-1.0,0.0,0.0]
[1779770286254,52.82,76706.75,0.0,-1.0,0.0,0.0]
[1779770291289,52.82,76706.17,0.0,-1.0,0.0,0.0]
[1779770296324,52.82,76706.31,0.0,-1.0,0.0,0.0]
[1779770301911,52.82,76705.98,0.0,-1.0,0.0,0.0]
[1779770307400,52.82,76705.74,0.0,-1.0,0.0,0.0]
[1779770310077,52.82,76706.36,0.0,-1.0,0.0,0.0]
[1779770310113,52.82,76706.27,0.0,-1.0,0.0,0.0]
[1779770310221,52.82,76706.27,0.0,-1.0,0.0,0.0]
[1779770311429,52.82,76706.28,0.0,-1.0,0.0,0.0]
[1779770313443,52.82,76707.04,0.0,-1.0,0.0,0.0]
[1779770317471,52.82,76705.73,0.0,-1.0,0.0,0.0]
[1779770318478,52.82,76704.66,0.0,-1.0,0.0,0.0]
[1779770323513,52.82,76702.57,0.0,-1.0,0.0,0.0]
[1779770328548,52.82,76702.49,0.0,-1.0,0.0,0.0]
[1779770333583,52.82,76702.0,0.0,-1.0,0.0,0.0]
[1779770338619,52.82,76702.19,0.0,-1.0,0.0,0.0]
[1779770344660,52.82,76702.2,0.0,-1.0,0.0,0.0]
[1779770354729,52.82,76702.2,0.0,-1.0,0.0,0.0]
[1779770359767,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779770362788,52.82,76703.01,0.0,-1.0,0.0,0.0]
[1779770366816,52.82,76702.2,0.0,-1.0,0.0,0.0]
[1779770371851,52.82,76702.71,0.0,-1.0,0.0,0.0]
[1779770376886,52.82,76702.91,0.0,-1.0,0.0,0.0]
[1779770381920,52.82,76702.77,0.0,-1.0,0.0,0.0]
[1779770386955,52.82,76702.89,0.0,-1.0,0.0,0.0]
[1779770391991,52.82,76702.86,0.0,-1.0,0.0,0.0]
[1779770396020,52.82,76695.3,0.0,-1.0,0.0,0.0]
[1779770397027,52.82,76689.21,0.0,-1.0,0.0,0.0]
[1779770398034,52.82,76684.81,0.0,-1.0,0.0,0.0]
[1779770404076,52.82,76684.41,0.0,-1.0,0.0,0.0]
[1779770412131,52.82,76685.1,0.0,-1.0,0.0,0.0]
[1779770420190,52.82,76685.54,0.0,-1.0,0.0,0.0]
[1779770426232,52.82,76684.95,0.0,-1.0,0.0,0.0]
[1779770429253,52.82,76686.07,0.0,-1.0,0.0,0.0]
[1779770431267,52.82,76686.06,0.0,-1.0,0.0,0.0]
[1779770433281,52.82,76686.75,0.0,-1.0,0.0,0.0]
[1779770440330,52.82,76686.98,0.0,-1.0,0.0,0.0]
[1779770442344,52.82,76689.38,0.0,-1.0,0.0,0.0]
[1779770443351,52.82,76691.92,0.0,-1.0,0.0,0.0]
[1779770448386,52.82,76692.36,0.0,-1.0,0.0,0.0]
[1779770452414,52.82,76693.44,0.0,-1.0,0.0,0.0]
[1779770457448,52.82,76693.47,0.0,-1.0,0.0,0.0]
[1779770458456,52.82,76692.28,0.0,-1.0,0.0,0.0]
[1779770463491,52.82,76692.38,0.0,-1.0,0.0,0.0]
[1779770468526,52.82,76692.89,0.0,-1.0,0.0,0.0]
[1779770476582,52.82,76692.82,0.0,-1.0,0.0,0.0]
[1779770483630,52.82,76692.93,0.0,-1.0,0.0,0.0]
[1779770488666,52.82,76692.35,0.0,-1.0,0.0,0.0]
[1779770491687,52.82,76692.58,0.0,-1.0,0.0,0.0]
[1779770496721,52.82,76692.43,0.0,-1.0,0.0,0.0]
[1779770500750,52.82,76691.23,0.0,-1.0,0.0,0.0]
[1779770505785,52.82,76691.15,0.0,-1.0,0.0,0.0]
[1779770510820,52.82,76691.15,0.0,-1.0,0.0,0.0]
[1779770512834,52.82,76690.41,0.0,-1.0,0.0,0.0]
[1779770513841,52.82,76687.5,0.0,-1.0,0.0,0.0]
[1779770514848,52.82,76686.4,0.0,-1.0,0.0,0.0]
[1779770518876,52.82,76685.7,0.0,-1.0,0.0,0.0]
[1779770520893,52.82,76686.9,0.0,-1.0,0.0,0.0]
[1779770525927,52.82,76686.54,0.0,-1.0,0.0,0.0]
[1779770530963,52.82,76686.15,0.0,-1.0,0.0,0.0]
[1779770534991,52.82,76686.9,0.0,-1.0,0.0,0.0]
[1779770543048,52.82,76686.71,0.0,-1.0,0.0,0.0]
[1779770548083,52.82,76686.89,0.0,-1.0,0.0,0.0]
[1779770551106,52.82,76686.99,0.0,-1.0,0.0,0.0]
[1779770560169,52.82,76687.05,0.0,-1.0,0.0,0.0]
[1779770565204,52.82,76687.4,0.0,-1.0,0.0,0.0]
[1779770572253,52.82,76687.17,0.0,-1.0,0.0,0.0]
[1779770577287,52.82,76687.06,0.0,-1.0,0.0,0.0]
[1779770581323,52.82,76680.05,0.0,-1.0,0.0,0.0]
[1779770582329,52.82,76676.88,0.0,-1.0,0.0,0.0]
[1779770584697,52.82,76677.24,0.0,-1.0,0.0,0.0]
[1779770590385,52.82,76676.91,0.0,-1.0,0.0,0.0]
[1779770595420,52.82,76676.94,0.0,-1.0,0.0,0.0]
[1779770607506,52.82,76677.23,0.0,-1.0,0.0,0.0]
[1779770612541,52.82,76678.07,0.0,-1.0,0.0,0.0]
[1779770613548,52.82,76678.95,0.0,-1.0,0.0,0.0]
[1779770618583,52.82,76678.03,0.0,-1.0,0.0,0.0]
[1779770623618,52.82,76678.77,0.0,-1.0,0.0,0.0]
[1779770624625,52.82,76683.46,0.0,-1.0,0.0,0.0]
[1779770626639,52.82,76685.8,0.0,-1.0,0.0,0.0]
[1779770631674,52.82,76686.44,0.0,-1.0,0.0,0.0]
[1779770636709,52.82,76687.59,0.0,-1.0,0.0,0.0]
[1779770637716,52.82,76689.9,0.0,-1.0,0.0,0.0]
[1779770639065,52.82,76689.9,0.0,-1.0,0.0,0.0]
[1779770639219,52.82,76689.9,0.0,-1.0,0.0,0.0]
[1779770639320,52.82,76691.52,0.0,-1.0,0.0,0.0]
[1779770640737,52.82,76692.63,0.0,-1.0,0.0,0.0]
[1779770641744,52.82,76691.87,0.0,-1.0,0.0,0.0]
[1779770646779,52.82,76692.06,0.0,-1.0,0.0,0.0]
[1779770652822,52.82,76691.05,0.0,-1.0,0.0,0.0]
[1779770653828,52.82,76690.23,0.0,-1.0,0.0,0.0]
[1779770657292,52.82,76690.77,0.0,-1.0,0.0,0.0]
[1779770662891,52.82,76690.37,0.0,-1.0,0.0,0.0]
[1779770671954,52.82,76690.51,0.0,-1.0,0.0,0.0]
[1779770674975,52.82,76691.62,0.0,-1.0,0.0,0.0]
[1779770675982,52.82,76693.5,0.0,-1.0,0.0,0.0]
[1779770676989,52.82,76694.76,0.0,-1.0,0.0,0.0]
[1779770681018,52.82,76695.44,0.0,-1.0,0.0,0.0]
[1779770683032,52.82,76696.46,0.0,-1.0,0.0,0.0]
[1779770690080,52.82,76696.28,0.0,-1.0,0.0,0.0]
[1779770695116,52.82,76696.22,0.0,-1.0,0.0,0.0]
[1779770698137,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779770700151,52.82,76699.18,0.0,-1.0,0.0,0.0]
[1779770703172,52.82,76699.87,0.0,-1.0,0.0,0.0]
[1779770708207,52.82,76699.39,0.0,-1.0,0.0,0.0]
[1779770713242,52.82,76701.69,0.0,-1.0,0.0,0.0]
[1779770717272,52.82,76704.41,0.0,-1.0,0.0,0.0]
[1779770718279,52.82,76705.8,0.0,-1.0,0.0,0.0]
[1779770723314,52.82,76706.16,0.0,-1.0,0.0,0.0]
[1779770726335,52.82,76707.12,0.0,-1.0,0.0,0.0]
[1779770728349,52.82,76705.9,0.0,-1.0,0.0,0.0]
[1779770729355,52.82,76707.14,0.0,-1.0,0.0,0.0]
[1779770731371,52.82,76706.52,0.0,-1.0,0.0,0.0]
[1779770732377,52.82,76707.72,0.0,-1.0,0.0,0.0]
[1779770739427,52.82,76707.65,0.0,-1.0,0.0,0.0]
[1779770743455,52.82,76709.51,0.0,-1.0,0.0,0.0]
[1779770744462,52.82,76710.9,0.0,-1.0,0.0,0.0]
[1779770745469,52.82,76710.12,0.0,-1.0,0.0,0.0]
[1779770750504,52.82,76710.05,0.0,-1.0,0.0,0.0]
[1779770756546,52.82,76710.49,0.0,-1.0,0.0,0.0]
[1779770761581,52.82,76711.09,0.0,-1.0,0.0,0.0]
[1779770765608,52.82,76705.08,0.0,-1.0,0.0,0.0]
[1779770766616,52.82,76701.19,0.0,-1.0,0.0,0.0]
[1779770767623,52.82,76700.14,0.0,-1.0,0.0,0.0]
[1779770770644,52.82,76701.38,0.0,-1.0,0.0,0.0]
[1779770773665,52.82,76699.49,0.0,-1.0,0.0,0.0]
[1779770779708,52.82,76699.86,0.0,-1.0,0.0,0.0]
[1779770780716,52.82,76701.11,0.0,-1.0,0.0,0.0]
[1779770783737,52.82,76701.97,0.0,-1.0,0.0,0.0]
[1779770788772,52.82,76706.34,0.0,-1.0,0.0,0.0]
[1779770789778,52.82,76707.87,0.0,-1.0,0.0,0.0]
[1779770791792,52.82,76708.22,0.0,-1.0,0.0,0.0]
[1779770797841,52.82,76708.73,0.0,-1.0,0.0,0.0]
[1779770798848,52.82,76709.67,0.0,-1.0,0.0,0.0]
[1779770799855,52.82,76710.76,0.0,-1.0,0.0,0.0]
[1779770800862,52.82,76711.64,0.0,-1.0,0.0,0.0]
[1779770802876,52.82,76712.91,0.0,-1.0,0.0,0.0]
[1779770804889,52.82,76713.66,0.0,-1.0,0.0,0.0]
[1779770809924,52.82,76713.79,0.0,-1.0,0.0,0.0]
[1779770811938,52.82,76714.49,0.0,-1.0,0.0,0.0]
[1779770812945,52.82,76713.36,0.0,-1.0,0.0,0.0]
[1779770813953,52.82,76712.41,0.0,-1.0,0.0,0.0]
[1779770818991,52.82,76712.55,0.0,-1.0,0.0,0.0]
[1779770824584,52.82,76713.06,0.0,-1.0,0.0,0.0]
[1779770827048,52.82,76712.32,0.0,-1.0,0.0,0.0]
[1779770828914,52.82,76712.21,0.0,-1.0,0.0,0.0]
[1779770828967,52.82,76712.21,0.0,-1.0,0.0,0.0]
[1779770829061,52.82,76712.46,0.0,-1.0,0.0,0.0]
[1779770833090,52.82,76711.1,0.0,-1.0,0.0,0.0]
[1779770834097,52.82,76710.27,0.0,-1.0,0.0,0.0]
[1779770839132,52.82,76710.22,0.0,-1.0,0.0,0.0]
[1779770841146,52.82,76709.27,0.0,-1.0,0.0,0.0]
[1779770842156,52.82,76704.14,0.0,-1.0,0.0,0.0]
[1779770843161,52.82,76686.56,0.0,-1.0,0.0,0.0]
[1779770844168,52.82,76682.48,0.0,-1.0,0.0,0.0]
[1779770846297,52.82,76683.25,0.0,-1.0,0.0,0.0]
[1779770848196,52.82,76683.96,0.0,-1.0,0.0,0.0]
[1779770851217,52.82,76691.06,0.0,-1.0,0.0,0.0]
[1779770852224,52.82,76694.67,0.0,-1.0,0.0,0.0]
[1779770853231,52.82,76696.12,0.0,-1.0,0.0,0.0]
[1779770857259,52.82,76699.21,0.0,-1.0,0.0,0.0]
[1779770859412,52.82,76699.68,0.0,-1.0,0.0,0.0]
[1779770859469,52.82,76699.68,0.0,-1.0,0.0,0.0]
[1779770859513,52.82,76699.94,0.0,-1.0,0.0,0.0]
[1779770865315,52.82,76700.36,0.0,-1.0,0.0,0.0]
[1779770866322,52.82,76701.53,0.0,-1.0,0.0,0.0]
[1779770871357,52.82,76701.18,0.0,-1.0,0.0,0.0]
[1779770876392,52.82,76701.47,0.0,-1.0,0.0,0.0]
[1779770881427,52.82,76701.23,0.0,-1.0,0.0,0.0]
[1779770882435,52.82,76702.72,0.0,-1.0,0.0,0.0]
[1779770887470,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779770889484,52.82,76700.91,0.0,-1.0,0.0,0.0]
[1779770897540,52.82,76699.89,0.0,-1.0,0.0,0.0]
[1779770898547,52.82,76698.33,0.0,-1.0,0.0,0.0]
[1779770899554,52.82,76699.07,0.0,-1.0,0.0,0.0]
[1779770903582,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779770910631,52.82,76698.05,0.0,-1.0,0.0,0.0]
[1779770911638,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779770916673,52.82,76698.01,0.0,-1.0,0.0,0.0]
[1779770918687,52.82,76697.26,0.0,-1.0,0.0,0.0]
[1779770923722,52.82,76693.99,0.0,-1.0,0.0,0.0]
[1779770925736,52.82,76693.18,0.0,-1.0,0.0,0.0]
[1779770930771,52.82,76692.8,0.0,-1.0,0.0,0.0]
[1779770932785,52.82,76692.11,0.0,-1.0,0.0,0.0]
[1779770933792,52.82,76691.3,0.0,-1.0,0.0,0.0]
[1779770938827,52.82,76691.16,0.0,-1.0,0.0,0.0]
[1779770943861,52.82,76691.08,0.0,-1.0,0.0,0.0]
[1779770945876,52.82,76692.27,0.0,-1.0,0.0,0.0]
[1779770948897,52.82,76691.36,0.0,-1.0,0.0,0.0]
[1779770949904,52.82,76692.45,0.0,-1.0,0.0,0.0]
[1779770955946,52.82,76692.18,0.0,-1.0,0.0,0.0]
[1779770960981,52.82,76691.99,0.0,-1.0,0.0,0.0]
[1779770964003,52.82,76692.78,0.0,-1.0,0.0,0.0]
[1779770975079,52.82,76693.81,0.0,-1.0,0.0,0.0]
[1779770980117,52.82,76694.12,0.0,-1.0,0.0,0.0]
[1779770985152,52.82,76694.34,0.0,-1.0,0.0,0.0]
[1779770990187,52.82,76694.15,0.0,-1.0,0.0,0.0]
[1779770991194,52.82,76697.86,0.0,-1.0,0.0,0.0]
[1779770992201,52.82,76698.84,0.0,-1.0,0.0,0.0]
[1779770997236,52.82,76702.48,0.0,-1.0,0.0,0.0]
[1779770999249,52.82,76700.1,0.0,-1.0,0.0,0.0]
[1779771000257,52.82,76691.53,0.0,-1.0,0.0,0.0]
[1779771001263,52.82,76689.44,0.0,-1.0,0.0,0.0]
[1779771002271,52.82,76690.75,0.0,-1.0,0.0,0.0]
[1779771003278,52.82,76691.64,0.0,-1.0,0.0,0.0]
[1779771004284,52.82,76693.0,0.0,-1.0,0.0,0.0]
[1779771006299,52.82,76694.77,0.0,-1.0,0.0,0.0]
[1779771007306,52.82,76698.87,0.0,-1.0,0.0,0.0]
[1779771014355,52.82,76698.67,0.0,-1.0,0.0,0.0]
[1779771018382,52.82,76697.4,0.0,-1.0,0.0,0.0]
[1779771020397,52.82,76696.51,0.0,-1.0,0.0,0.0]
[1779771023418,52.82,76695.79,0.0,-1.0,0.0,0.0]
[1779771028453,52.82,76696.45,0.0,-1.0,0.0,0.0]
[1779771030467,52.82,76698.25,0.0,-1.0,0.0,0.0]
[1779771031474,52.82,76696.59,0.0,-1.0,0.0,0.0]
[1779771039530,52.82,76695.83,0.0,-1.0,0.0,0.0]
[1779771044311,52.82,76695.83,0.0,-1.0,0.0,0.0]
[1779771046580,52.82,76696.83,0.0,-1.0,0.0,0.0]
[1779771049229,52.82,76696.59,0.0,-1.0,0.0,0.0]
[1779771049683,52.82,76696.59,0.0,-1.0,0.0,0.0]
[1779771055229,52.82,76696.63,0.0,-1.0,0.0,0.0]
[1779771055643,52.82,76697.31,0.0,-1.0,0.0,0.0]
[1779771060679,52.82,76697.32,0.0,-1.0,0.0,0.0]
[1779771065714,52.82,76699.51,0.0,-1.0,0.0,0.0]
[1779771066969,52.82,76699.98,0.0,-1.0,0.0,0.0]
[1779771067221,52.82,76699.98,0.0,-1.0,0.0,0.0]
[1779771067728,52.82,76700.08,0.0,-1.0,0.0,0.0]
[1779771072762,52.82,76701.02,0.0,-1.0,0.0,0.0]
[1779771077798,52.82,76701.53,0.0,-1.0,0.0,0.0]
[1779771081826,52.82,76703.43,0.0,-1.0,0.0,0.0]
[1779771084846,52.82,76702.17,0.0,-1.0,0.0,0.0]
[1779771087868,52.82,76702.96,0.0,-1.0,0.0,0.0]
[1779771091896,52.82,76702.64,0.0,-1.0,0.0,0.0]
[1779771095924,52.82,76698.99,0.0,-1.0,0.0,0.0]
[1779771096931,52.82,76696.74,0.0,-1.0,0.0,0.0]
[1779771099952,52.82,76695.83,0.0,-1.0,0.0,0.0]
[1779771108016,52.82,76696.95,0.0,-1.0,0.0,0.0]
[1779771109020,52.82,76697.78,0.0,-1.0,0.0,0.0]
[1779771116071,52.82,76698.02,0.0,-1.0,0.0,0.0]
[1779771117078,52.82,76700.11,0.0,-1.0,0.0,0.0]
[1779771122113,52.82,76699.43,0.0,-1.0,0.0,0.0]
[1779771127148,52.82,76698.96,0.0,-1.0,0.0,0.0]
[1779771129162,52.82,76700.25,0.0,-1.0,0.0,0.0]
[1779771133190,52.82,76698.91,0.0,-1.0,0.0,0.0]
[1779771139232,52.82,76698.93,0.0,-1.0,0.0,0.0]
[1779771145274,52.82,76698.85,0.0,-1.0,0.0,0.0]
[1779771148294,52.82,76696.69,0.0,-1.0,0.0,0.0]
[1779771149302,52.82,76694.36,0.0,-1.0,0.0,0.0]
[1779771151316,52.82,76694.11,0.0,-1.0,0.0,0.0]
[1779771153330,52.82,76695.05,0.0,-1.0,0.0,0.0]
[1779771156351,52.82,76694.37,0.0,-1.0,0.0,0.0]
[1779771157357,52.82,76692.99,0.0,-1.0,0.0,0.0]
[1779771158364,52.82,76693.7,0.0,-1.0,0.0,0.0]
[1779771164407,52.82,76693.59,0.0,-1.0,0.0,0.0]
[1779771169442,52.82,76693.33,0.0,-1.0,0.0,0.0]
[1779771171460,52.82,76691.12,0.0,-1.0,0.0,0.0]
[1779771176494,52.82,76691.12,0.0,-1.0,0.0,0.0]
[1779771181528,52.82,76691.21,0.0,-1.0,0.0,0.0]
[1779771186564,52.82,76691.32,0.0,-1.0,0.0,0.0]
[1779771191598,52.82,76691.19,0.0,-1.0,0.0,0.0]
[1779771197641,52.82,76691.59,0.0,-1.0,0.0,0.0]
[1779771203683,52.82,76692.11,0.0,-1.0,0.0,0.0]
[1779771209726,52.82,76691.65,0.0,-1.0,0.0,0.0]
[1779771211740,52.82,76691.84,0.0,-1.0,0.0,0.0]
[1779771215007,52.82,76691.84,0.0,-1.0,0.0,0.0]
[1779771215023,52.82,76695.35,0.0,-1.0,0.0,0.0]
[1779771215227,52.82,76695.35,0.0,-1.0,0.0,0.0]
[1779771215768,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771217782,52.82,76695.37,0.0,-1.0,0.0,0.0]
[1779771219796,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220690,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220719,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220751,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220971,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771221062,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771226608,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771226718,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771233894,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771238930,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771243966,52.82,76695.94,0.0,-1.0,0.0,0.0]
[1779771249984,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250037,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250030,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250146,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250221,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771256050,52.82,76696.23,0.0,-1.0,0.0,0.0]
[1779771257057,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257391,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257444,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257470,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257501,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257722,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257820,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771265113,52.82,76698.21,0.0,-1.0,0.0,0.0]
[1779771271155,52.82,76698.02,0.0,-1.0,0.0,0.0]
[1779771273169,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274642,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274645,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274720,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274762,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274971,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771275040,52.82,76701.12,0.0,-1.0,0.0,0.0]
[1779771275182,52.82,76699.2,0.0,-1.0,0.0,0.0]
[1779771281225,52.82,76698.95,0.0,-1.0,0.0,0.0]
[1779771293309,52.82,76699.62,0.0,-1.0,0.0,0.0]
[1779771296262,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296302,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296374,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296468,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296476,52.82,76698.07,0.0,-1.0,0.0,0.0]
[1779771298344,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771299896,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771299971,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771300003,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771300112,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300219,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300398,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300468,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300543,52.82,76686.23,0.0,-1.0,0.0,0.0]
[1779771301366,52.82,76685.53,0.0,-1.0,0.0,0.0]
[1779771306402,52.82,76685.69,0.0,-1.0,0.0,0.0]
[1779771311437,52.82,76686.2,0.0,-1.0,0.0,0.0]
[1779771317479,52.82,76686.31,0.0,-1.0,0.0,0.0]
[1779771326541,52.82,76686.93,0.0,-1.0,0.0,0.0]
[1779771327549,52.82,76687.85,0.0,-1.0,0.0,0.0]
[1779771329692,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771329720,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771329806,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771329971,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771331577,52.82,76688.16,0.0,-1.0,0.0,0.0]
[1779771335159,52.82,76688.19,0.0,-1.0,0.0,0.0]
[1779771335221,52.82,76688.19,0.0,-1.0,0.0,0.0]
[1779771335206,52.82,76688.3,0.0,-1.0,0.0,0.0]
[1779771335605,52.82,76688.95,0.0,-1.0,0.0,0.0]
[1779771341647,52.82,76692.2,0.0,-1.0,0.0,0.0]
[1779771343491,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771343604,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771343721,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771343810,52.82,76693.54,0.0,-1.0,0.0,0.0]
[1779771348696,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350420,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350468,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350473,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350720,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350924,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350969,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771351026,52.82,76694.46,0.0,-1.0,0.0,0.0]
[1779771351717,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771353731,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354412,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354461,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354469,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354573,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354738,52.82,76702.61,0.0,-1.0,0.0,0.0]
[1779771357218,52.82,76703.08,0.0,-1.0,0.0,0.0]
[1779771357326,52.82,76703.08,0.0,-1.0,0.0,0.0]
[1779771359773,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771360333,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771360467,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771361665,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779771361718,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779771361786,52.82,76704.36,0.0,-1.0,0.0,0.0]
[1779771366822,52.82,76705.08,0.0,-1.0,0.0,0.0]
[1779771369216,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771369322,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771369469,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771374306,52.82,76705.93,0.0,-1.0,0.0,0.0]
[1779771374415,52.82,76705.93,0.0,-1.0,0.0,0.0]
[1779771374473,52.82,76705.93,0.0,-1.0,0.0,0.0]
[1779771374531,52.82,76705.93,0.0,-1.0,0.0,0.0]
[1779771374719,52.82,76705.93,0.0,-1.0,0.0,0.0]
[1779771374879,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771375885,52.82,76711.27,0.0,-1.0,0.0,0.0]
[1779771378203,52.82,76711.27,0.0,-1.0,0.0,0.0]
[1779771378217,52.82,76711.27,0.0,-1.0,0.0,0.0]
[1779771377898,52.82,76713.67,0.0,-1.0,0.0,0.0]
[1779771378333,52.82,76713.67,0.0,-1.0,0.0,0.0]
[1779771378468,52.82,76713.67,0.0,-1.0,0.0,0.0]
[1779771378545,52.82,76713.67,0.0,-1.0,0.0,0.0]
[1779771379913,52.82,76720.62,0.0,-1.0,0.0,0.0]
[1779771381221,52.82,76720.62,0.0,-1.0,0.0,0.0]
[1779771380921,52.82,76725.87,0.0,-1.0,0.0,0.0]
[1779771381336,52.82,76725.87,0.0,-1.0,0.0,0.0]
[1779771382935,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779771384238,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779771384259,52.82,76727.33,0.0,-1.0,0.0,0.0]
[1779771384467,52.82,76727.33,0.0,-1.0,0.0,0.0]
[1779771385264,52.82,76727.33,0.0,-1.0,0.0,0.0]
[1779771384949,52.82,76726.54,0.0,-1.0,0.0,0.0]
[1779771385412,52.82,76726.54,0.0,-1.0,0.0,0.0]
[1779771385957,52.82,76730.07,0.0,-1.0,0.0,0.0]
[1779771387222,52.82,76730.07,0.0,-1.0,0.0,0.0]
[1779771386964,52.82,76734.56,0.0,-1.0,0.0,0.0]
[1779771387345,52.82,76734.56,0.0,-1.0,0.0,0.0]
[1779771391221,52.82,76734.79,0.0,-1.0,0.0,0.0]
[1779771391240,52.82,76737.2,0.0,-1.0,0.0,0.0]
[1779771391343,52.82,76737.2,0.0,-1.0,0.0,0.0]
[1779771391999,52.82,76732.5,0.0,-1.0,0.0,0.0]
[1779771392730,52.82,76732.5,0.0,-1.0,0.0,0.0]
[1779771392968,52.82,76732.5,0.0,-1.0,0.0,0.0]
[1779771393006,52.82,76731.58,0.0,-1.0,0.0,0.0]
[1779771395225,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771395341,52.82,76731.85,0.0,-1.0,0.0,0.0]
[1779771399221,52.82,76731.73,0.0,-1.0,0.0,0.0]
[1779771399340,52.82,76731.73,0.0,-1.0,0.0,0.0]
[1779771401222,52.82,76731.73,0.0,-1.0,0.0,0.0]
[1779771401338,52.82,76731.94,0.0,-1.0,0.0,0.0]
[1779771405220,52.82,76731.41,0.0,-1.0,0.0,0.0]
[1779771405337,52.82,76731.41,0.0,-1.0,0.0,0.0]
[1779771406098,52.82,76730.73,0.0,-1.0,0.0,0.0]
[1779771407105,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779771408112,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779771409222,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779771409243,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779771409624,52.82,76727.72,0.0,-1.0,0.0,0.0]
[1779771409718,52.82,76727.72,0.0,-1.0,0.0,0.0]
[1779771410126,52.82,76729.07,0.0,-1.0,0.0,0.0]
[1779771411132,52.82,76728.23,0.0,-1.0,0.0,0.0]
[1779771412350,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771412357,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771412467,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771412581,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771415218,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771415251,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771417230,52.82,76728.37,0.0,-1.0,0.0,0.0]
[1779771417361,52.82,76728.44,0.0,-1.0,0.0,0.0]
[1779771419220,52.82,76728.44,0.0,-1.0,0.0,0.0]
[1779771419339,52.82,76728.44,0.0,-1.0,0.0,0.0]
[1779771420196,52.82,76729.67,0.0,-1.0,0.0,0.0]
[1779771421221,52.82,76729.67,0.0,-1.0,0.0,0.0]
[1779771421203,52.82,76722.25,0.0,-1.0,0.0,0.0]
[1779771421341,52.82,76722.25,0.0,-1.0,0.0,0.0]
[1779771422210,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423223,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423270,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423307,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423216,52.82,76714.93,0.0,-1.0,0.0,0.0]
[1779771423468,52.82,76714.93,0.0,-1.0,0.0,0.0]
[1779771423518,52.82,76714.93,0.0,-1.0,0.0,0.0]
[1779771424347,52.82,76714.61,0.0,-1.0,0.0,0.0]
[1779771424468,52.82,76714.61,0.0,-1.0,0.0,0.0]
[1779771425231,52.82,76714.76,0.0,-1.0,0.0,0.0]
[1779771427217,52.82,76714.76,0.0,-1.0,0.0,0.0]
[1779771427330,52.82,76714.76,0.0,-1.0,0.0,0.0]
[1779771430266,52.82,76713.56,0.0,-1.0,0.0,0.0]
[1779771431217,52.82,76713.56,0.0,-1.0,0.0,0.0]
[1779771431328,52.82,76713.56,0.0,-1.0,0.0,0.0]
[1779771433222,52.82,76713.55,0.0,-1.0,0.0,0.0]
[1779771433287,52.82,76715.78,0.0,-1.0,0.0,0.0]
[1779771433346,52.82,76715.78,0.0,-1.0,0.0,0.0]
[1779771435224,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779771435338,52.82,76715.96,0.0,-1.0,0.0,0.0]
[1779771436203,52.82,76715.96,0.0,-1.0,0.0,0.0]
[1779771436220,52.82,76715.96,0.0,-1.0,0.0,0.0]
[1779771436308,52.82,76715.87,0.0,-1.0,0.0,0.0]
[1779771438322,52.82,76715.25,0.0,-1.0,0.0,0.0]
[1779771441343,52.82,76715.86,0.0,-1.0,0.0,0.0]
[1779771442614,52.82,76715.86,0.0,-1.0,0.0,0.0]
[1779771442717,52.82,76715.86,0.0,-1.0,0.0,0.0]
[1779771442824,52.82,76715.86,0.0,-1.0,0.0,0.0]
[1779771442967,52.82,76715.86,0.0,-1.0,0.0,0.0]
[1779771448688,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779771448718,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779771448826,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779771448967,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779771449008,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779771449452,52.82,76715.64,0.0,-1.0,0.0,0.0]
[1779771449467,52.82,76715.64,0.0,-1.0,0.0,0.0]
[1779771449485,52.82,76715.64,0.0,-1.0,0.0,0.0]
[1779771451224,52.82,76715.64,0.0,-1.0,0.0,0.0]
[1779771451339,52.82,76715.64,0.0,-1.0,0.0,0.0]
[1779771451325,52.82,76715.63,0.0,-1.0,0.0,0.0]
[1779771455225,52.82,76715.48,0.0,-1.0,0.0,0.0]
[1779771455306,52.82,76715.48,0.0,-1.0,0.0,0.0]
[1779771459222,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771459345,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771460242,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771460343,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771460468,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771465991,52.82,76715.26,0.0,-1.0,0.0,0.0]
[1779771466520,52.82,76713.35,0.0,-1.0,0.0,0.0]
[1779771471463,52.82,76713.39,0.0,-1.0,0.0,0.0]
[1779771471717,52.82,76713.39,0.0,-1.0,0.0,0.0]
[1779771471733,52.82,76713.39,0.0,-1.0,0.0,0.0]
[1779771479610,52.82,76713.72,0.0,-1.0,0.0,0.0]
[1779771483092,52.82,76713.6,0.0,-1.0,0.0,0.0]
[1779771483201,52.82,76713.6,0.0,-1.0,0.0,0.0]
[1779771483314,52.82,76711.68,0.0,-1.0,0.0,0.0]
[1779771484149,52.82,76711.68,0.0,-1.0,0.0,0.0]
[1779771484251,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779771484648,52.82,76696.18,0.0,-1.0,0.0,0.0]
[1779771485654,52.82,76695.24,0.0,-1.0,0.0,0.0]
[1779771486405,52.82,76695.24,0.0,-1.0,0.0,0.0]
[1779771486468,52.82,76695.24,0.0,-1.0,0.0,0.0]
[1779771486662,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779771496731,52.82,76695.72,0.0,-1.0,0.0,0.0]
[1779771499753,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779771501767,52.82,76694.34,0.0,-1.0,0.0,0.0]
[1779771502773,52.82,76693.4,0.0,-1.0,0.0,0.0]
[1779771507809,52.82,76693.49,0.0,-1.0,0.0,0.0]
[1779771518887,52.82,76693.51,0.0,-1.0,0.0,0.0]
[1779771520901,52.82,76690.87,0.0,-1.0,0.0,0.0]
[1779771521908,52.82,76685.33,0.0,-1.0,0.0,0.0]
[1779771527950,52.82,76684.87,0.0,-1.0,0.0,0.0]
[1779771534999,52.82,76684.99,0.0,-1.0,0.0,0.0]
[1779771541049,52.82,76684.72,0.0,-1.0,0.0,0.0]
[1779771546084,52.82,76684.74,0.0,-1.0,0.0,0.0]
[1779771551119,52.82,76682.39,0.0,-1.0,0.0,0.0]
[1779771552125,52.82,76680.09,0.0,-1.0,0.0,0.0]
[1779771557161,52.82,76679.91,0.0,-1.0,0.0,0.0]
[1779771559175,52.82,76680.59,0.0,-1.0,0.0,0.0]
[1779771560182,52.82,76681.75,0.0,-1.0,0.0,0.0]
[1779771561189,52.82,76682.45,0.0,-1.0,0.0,0.0]
[1779771564209,52.82,76683.55,0.0,-1.0,0.0,0.0]
[1779771568238,52.82,76684.3,0.0,-1.0,0.0,0.0]
[1779771571259,52.82,76684.52,0.0,-1.0,0.0,0.0]
[1779771572266,52.82,76683.16,0.0,-1.0,0.0,0.0]
[1779771578308,52.82,76683.27,0.0,-1.0,0.0,0.0]
[1779771579315,52.82,76682.52,0.0,-1.0,0.0,0.0]
[1779771582336,52.82,76679.0,0.0,-1.0,0.0,0.0]
[1779771587370,52.82,76679.48,0.0,-1.0,0.0,0.0]
[1779771590392,52.82,76678.57,0.0,-1.0,0.0,0.0]
[1779771594420,52.82,76677.56,0.0,-1.0,0.0,0.0]
[1779771600463,52.82,76677.37,0.0,-1.0,0.0,0.0]
[1779771604491,52.82,76678.79,0.0,-1.0,0.0,0.0]
[1779771605498,52.82,76677.69,0.0,-1.0,0.0,0.0]
[1779771606505,52.82,76676.61,0.0,-1.0,0.0,0.0]
[1779771608518,52.82,76677.23,0.0,-1.0,0.0,0.0]
[1779771609525,52.82,76677.97,0.0,-1.0,0.0,0.0]
[1779771610717,52.82,76677.97,0.0,-1.0,0.0,0.0]
[1779771610826,52.82,76677.97,0.0,-1.0,0.0,0.0]
[1779771613554,52.82,76668.52,0.0,-1.0,0.0,0.0]
[1779771614561,52.82,76662.53,0.0,-1.0,0.0,0.0]
[1779771615764,52.82,76662.53,0.0,-1.0,0.0,0.0]
[1779771615968,52.82,76662.53,0.0,-1.0,0.0,0.0]
[1779771616034,52.82,76662.09,0.0,-1.0,0.0,0.0]
[1779771616575,52.82,76661.4,0.0,-1.0,0.0,0.0]
[1779771621612,52.82,76661.04,0.0,-1.0,0.0,0.0]
[1779771623233,52.82,76661.04,0.0,-1.0,0.0,0.0]
[1779771623325,52.82,76660.11,0.0,-1.0,0.0,0.0]
[1779771627211,52.82,76660.18,0.0,-1.0,0.0,0.0]
[1779771627220,52.82,76660.18,0.0,-1.0,0.0,0.0]
[1779771627313,52.82,76660.69,0.0,-1.0,0.0,0.0]
[1779771632689,52.82,76660.51,0.0,-1.0,0.0,0.0]
[1779771640745,52.82,76660.47,0.0,-1.0,0.0,0.0]
[1779771648802,52.82,76659.24,0.0,-1.0,0.0,0.0]
[1779771651823,52.82,76658.63,0.0,-1.0,0.0,0.0]
[1779771657864,52.82,76658.32,0.0,-1.0,0.0,0.0]
[1779771663282,52.82,76658.4,0.0,-1.0,0.0,0.0]
[1779771668942,52.82,76654.69,0.0,-1.0,0.0,0.0]
[1779771669949,52.82,76650.63,0.0,-1.0,0.0,0.0]
[1779771670956,52.82,76649.35,0.0,-1.0,0.0,0.0]
[1779771672970,52.82,76648.14,0.0,-1.0,0.0,0.0]
[1779771674984,52.82,76646.54,0.0,-1.0,0.0,0.0]
[1779771680021,52.82,76646.76,0.0,-1.0,0.0,0.0]
[1779771685055,52.82,76646.47,0.0,-1.0,0.0,0.0]
[1779771687069,52.82,76644.86,0.0,-1.0,0.0,0.0]
[1779771688076,52.82,76645.83,0.0,-1.0,0.0,0.0]
[1779771689083,52.82,76644.61,0.0,-1.0,0.0,0.0]
[1779771691097,52.82,76644.08,0.0,-1.0,0.0,0.0]
[1779771696132,52.82,76643.96,0.0,-1.0,0.0,0.0]
[1779771698146,52.82,76637.81,0.0,-1.0,0.0,0.0]
[1779771699152,52.82,76634.55,0.0,-1.0,0.0,0.0]
[1779771702174,52.82,76632.83,0.0,-1.0,0.0,0.0]
[1779771703181,52.82,76632.09,0.0,-1.0,0.0,0.0]
[1779771706202,52.82,76638.88,0.0,-1.0,0.0,0.0]
[1779771707209,52.82,76644.03,0.0,-1.0,0.0,0.0]
[1779771708216,52.82,76646.45,0.0,-1.0,0.0,0.0]
[1779771710230,52.82,76647.3,0.0,-1.0,0.0,0.0]
[1779771713251,52.82,76648.69,0.0,-1.0,0.0,0.0]
[1779771714258,52.82,76649.82,0.0,-1.0,0.0,0.0]
[1779771716272,52.82,76649.14,0.0,-1.0,0.0,0.0]
[1779771719293,52.82,76648.52,0.0,-1.0,0.0,0.0]
[1779771720301,52.82,76647.82,0.0,-1.0,0.0,0.0]
[1779771722315,52.82,76646.0,0.0,-1.0,0.0,0.0]
[1779771726343,52.82,76646.77,0.0,-1.0,0.0,0.0]
[1779771729365,52.82,76646.18,0.0,-1.0,0.0,0.0]
[1779771734414,52.82,76646.59,0.0,-1.0,0.0,0.0]
[1779771740455,52.82,76646.15,0.0,-1.0,0.0,0.0]
[1779771745491,52.82,76645.86,0.0,-1.0,0.0,0.0]
[1779771747505,52.82,76644.39,0.0,-1.0,0.0,0.0]
[1779771748511,52.82,76643.61,0.0,-1.0,0.0,0.0]
[1779771749519,52.82,76644.2,0.0,-1.0,0.0,0.0]
[1779771752540,52.82,76643.45,0.0,-1.0,0.0,0.0]
[1779771755561,52.82,76644.19,0.0,-1.0,0.0,0.0]
[1779771756568,52.82,76644.99,0.0,-1.0,0.0,0.0]
[1779771761602,52.82,76644.58,0.0,-1.0,0.0,0.0]
[1779771766638,52.82,76644.34,0.0,-1.0,0.0,0.0]
[1779771768652,52.82,76645.53,0.0,-1.0,0.0,0.0]
[1779771769659,52.82,76646.67,0.0,-1.0,0.0,0.0]
[1779771771673,52.82,76647.46,0.0,-1.0,0.0,0.0]
[1779771772680,52.82,76648.4,0.0,-1.0,0.0,0.0]
[1779771777715,52.82,76648.85,0.0,-1.0,0.0,0.0]
[1779771782751,52.82,76649.65,0.0,-1.0,0.0,0.0]
[1779771786778,52.82,76648.65,0.0,-1.0,0.0,0.0]
[1779771792819,52.82,76648.18,0.0,-1.0,0.0,0.0]
[1779771798862,52.82,76648.1,0.0,-1.0,0.0,0.0]
[1779771803897,52.82,76648.08,0.0,-1.0,0.0,0.0]
[1779771804904,52.82,76648.67,0.0,-1.0,0.0,0.0]
[1779771806918,52.82,76649.36,0.0,-1.0,0.0,0.0]
[1779771808932,52.82,76648.13,0.0,-1.0,0.0,0.0]
[1779771809939,52.82,76647.36,0.0,-1.0,0.0,0.0]
[1779771811954,52.82,76647.14,0.0,-1.0,0.0,0.0]
[1779771813968,52.82,76647.89,0.0,-1.0,0.0,0.0]
[1779771816989,52.82,76647.24,0.0,-1.0,0.0,0.0]
[1779771822025,52.82,76648.14,0.0,-1.0,0.0,0.0]
[1779771823032,52.82,76646.78,0.0,-1.0,0.0,0.0]
[1779771825046,52.82,76646.19,0.0,-1.0,0.0,0.0]
[1779771827060,52.82,76645.34,0.0,-1.0,0.0,0.0]
[1779771833102,52.82,76645.33,0.0,-1.0,0.0,0.0]
[1779771840151,52.82,76646.77,0.0,-1.0,0.0,0.0]
[1779771841158,52.82,76645.77,0.0,-1.0,0.0,0.0]
[1779771843173,52.82,76643.12,0.0,-1.0,0.0,0.0]
[1779771844180,52.82,76642.36,0.0,-1.0,0.0,0.0]
[1779771845187,52.82,76641.68,0.0,-1.0,0.0,0.0]
[1779771847200,52.82,76640.75,0.0,-1.0,0.0,0.0]
[1779771848208,52.82,76639.86,0.0,-1.0,0.0,0.0]
[1779771852236,52.82,76640.69,0.0,-1.0,0.0,0.0]
[1779771853243,52.82,76642.44,0.0,-1.0,0.0,0.0]
[1779771856264,52.82,76641.25,0.0,-1.0,0.0,0.0]
[1779771857271,52.82,76645.89,0.0,-1.0,0.0,0.0]
[1779771858278,52.82,76646.47,0.0,-1.0,0.0,0.0]
[1779771859284,52.82,76648.93,0.0,-1.0,0.0,0.0]
[1779771862307,52.82,76651.8,0.0,-1.0,0.0,0.0]
[1779771864321,52.82,76651.08,0.0,-1.0,0.0,0.0]
[1779771866335,52.82,76651.84,0.0,-1.0,0.0,0.0]
[1779771869356,52.82,76652.65,0.0,-1.0,0.0,0.0]
[1779771871370,52.82,76652.43,0.0,-1.0,0.0,0.0]
[1779771872377,52.82,76654.98,0.0,-1.0,0.0,0.0]
[1779771873384,52.82,76658.43,0.0,-1.0,0.0,0.0]
[1779771875398,52.82,76657.58,0.0,-1.0,0.0,0.0]
[1779771880433,52.82,76658.94,0.0,-1.0,0.0,0.0]
[1779771881440,52.82,76661.79,0.0,-1.0,0.0,0.0]
[1779771882447,52.82,76663.86,0.0,-1.0,0.0,0.0]
[1779771883454,52.82,76672.41,0.0,-1.0,0.0,0.0]
[1779771884461,52.82,76676.37,0.0,-1.0,0.0,0.0]
[1779771885469,52.82,76680.14,0.0,-1.0,0.0,0.0]
[1779771886476,52.82,76682.06,0.0,-1.0,0.0,0.0]
[1779771887484,52.82,76685.73,0.0,-1.0,0.0,0.0]
[1779771888059,52.82,76685.73,0.0,-1.0,0.0,0.0]
[1779771888219,52.82,76685.73,0.0,-1.0,0.0,0.0]
[1779771888491,52.82,76688.57,0.0,-1.0,0.0,0.0]
[1779771889498,52.82,76689.59,0.0,-1.0,0.0,0.0]
[1779771890507,52.82,76691.23,0.0,-1.0,0.0,0.0]
[1779771891514,52.82,76689.67,0.0,-1.0,0.0,0.0]
[1779771893528,52.82,76688.24,0.0,-1.0,0.0,0.0]
[1779771894838,52.82,76688.24,0.0,-1.0,0.0,0.0]
[1779771899097,52.82,76688.21,0.0,-1.0,0.0,0.0]
[1779771899570,52.82,76687.33,0.0,-1.0,0.0,0.0]
[1779771901584,52.82,76686.66,0.0,-1.0,0.0,0.0]
[1779771902423,52.82,76686.66,0.0,-1.0,0.0,0.0]
[1779771902466,52.82,76686.66,0.0,-1.0,0.0,0.0]
[1779771902591,52.82,76682.45,0.0,-1.0,0.0,0.0]
[1779771903598,52.82,76679.12,0.0,-1.0,0.0,0.0]
[1779771905612,52.82,76678.43,0.0,-1.0,0.0,0.0]
[1779771909640,52.82,76679.24,0.0,-1.0,0.0,0.0]
[1779771910647,52.82,76678.65,0.0,-1.0,0.0,0.0]
[1779771912661,52.82,76679.51,0.0,-1.0,0.0,0.0]
[1779771912983,52.82,76679.51,0.0,-1.0,0.0,0.0]
[1779771913668,52.82,76677.85,0.0,-1.0,0.0,0.0]
[1779771914675,52.82,76677.08,0.0,-1.0,0.0,0.0]
[1779771918703,52.82,76677.89,0.0,-1.0,0.0,0.0]
[1779771920717,52.82,76677.27,0.0,-1.0,0.0,0.0]
[1779771924745,52.82,76675.67,0.0,-1.0,0.0,0.0]
[1779771925752,52.82,76673.79,0.0,-1.0,0.0,0.0]
[1779771929780,52.82,76670.49,0.0,-1.0,0.0,0.0]
[1779771930787,52.82,76667.98,0.0,-1.0,0.0,0.0]
[1779771931794,52.82,76661.68,0.0,-1.0,0.0,0.0]
[1779771932801,52.82,76660.38,0.0,-1.0,0.0,0.0]
[1779771933808,52.82,76661.15,0.0,-1.0,0.0,0.0]
[1779771935822,52.82,76660.35,0.0,-1.0,0.0,0.0]
[1779771939850,52.82,76665.31,0.0,-1.0,0.0,0.0]
[1779771939913,52.82,76665.31,0.0,-1.0,0.0,0.0]
[1779771940857,52.82,76667.36,0.0,-1.0,0.0,0.0]
[1779771942728,52.82,76667.2,0.0,-1.0,0.0,0.0]
[1779771942771,52.82,76667.2,0.0,-1.0,0.0,0.0]
[1779771942872,52.82,76660.03,0.0,-1.0,0.0,0.0]
[1779771943879,52.82,76646.93,0.0,-1.0,0.0,0.0]
[1779771944886,52.82,76648.04,0.0,-1.0,0.0,0.0]
[1779771945893,52.82,76651.34,0.0,-1.0,0.0,0.0]
[1779771950928,52.82,76650.85,0.0,-1.0,0.0,0.0]
[1779771952942,52.82,76651.49,0.0,-1.0,0.0,0.0]
[1779771954956,52.82,76650.87,0.0,-1.0,0.0,0.0]
[1779771955962,52.82,76651.93,0.0,-1.0,0.0,0.0]
[1779771960998,52.82,76652.08,0.0,-1.0,0.0,0.0]
[1779771963012,52.82,76651.48,0.0,-1.0,0.0,0.0]
[1779771968047,52.82,76651.96,0.0,-1.0,0.0,0.0]
[1779771970061,52.82,76655.07,0.0,-1.0,0.0,0.0]
[1779771975096,52.82,76655.21,0.0,-1.0,0.0,0.0]
[1779771977110,52.82,76654.61,0.0,-1.0,0.0,0.0]
[1779771979124,52.82,76655.3,0.0,-1.0,0.0,0.0]
[1779771981138,52.82,76656.89,0.0,-1.0,0.0,0.0]
[1779771982145,52.82,76659.22,0.0,-1.0,0.0,0.0]
[1779771983152,52.82,76664.35,0.0,-1.0,0.0,0.0]
[1779771986172,52.82,76665.66,0.0,-1.0,0.0,0.0]
[1779771990201,52.82,76665.05,0.0,-1.0,0.0,0.0]
[1779771991208,52.82,76664.99,0.0,-1.0,0.0,0.0]
[1779771996243,52.82,76665.22,0.0,-1.0,0.0,0.0]
[1779771999264,52.82,76664.19,0.0,-1.0,0.0,0.0]
[1779772002479,52.82,76664.46,0.0,-1.0,0.0,0.0]
[1779772002718,52.82,76664.46,0.0,-1.0,0.0,0.0]
[1779772002819,52.82,76664.29,0.0,-1.0,0.0,0.0]
[1779772010341,52.82,76665.15,0.0,-1.0,0.0,0.0]
[1779772012355,52.82,76665.86,0.0,-1.0,0.0,0.0]
[1779772017390,52.82,76665.71,0.0,-1.0,0.0,0.0]
[1779772019404,52.82,76665.12,0.0,-1.0,0.0,0.0]
[1779772022425,52.82,76662.25,0.0,-1.0,0.0,0.0]
[1779772026452,52.82,76660.23,0.0,-1.0,0.0,0.0]
[1779772030481,52.82,76659.61,0.0,-1.0,0.0,0.0]
[1779772038537,52.82,76660.11,0.0,-1.0,0.0,0.0]
[1779772040551,52.82,76659.45,0.0,-1.0,0.0,0.0]
[1779772044580,52.82,76660.1,0.0,-1.0,0.0,0.0]
[1779772050622,52.82,76659.85,0.0,-1.0,0.0,0.0]
[1779772051629,52.82,76659.9,0.0,-1.0,0.0,0.0]
[1779772053644,52.82,76660.45,0.0,-1.0,0.0,0.0]
[1779772054650,52.82,76662.33,0.0,-1.0,0.0,0.0]
[1779772055658,52.82,76663.72,0.0,-1.0,0.0,0.0]
[1779772057672,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779772059686,52.82,76666.5,0.0,-1.0,0.0,0.0]
[1779772061700,52.82,76667.17,0.0,-1.0,0.0,0.0]
[1779772063714,52.82,76669.05,0.0,-1.0,0.0,0.0]
[1779772064721,52.82,76670.7,0.0,-1.0,0.0,0.0]
[1779772065728,52.82,76671.61,0.0,-1.0,0.0,0.0]
[1779772070763,52.82,76670.89,0.0,-1.0,0.0,0.0]
[1779772075797,52.82,76671.64,0.0,-1.0,0.0,0.0]
[1779772079826,52.82,76675.34,0.0,-1.0,0.0,0.0]
[1779772080833,52.82,76678.15,0.0,-1.0,0.0,0.0]
[1779772081840,52.82,76680.47,0.0,-1.0,0.0,0.0]
[1779772082847,52.82,76685.27,0.0,-1.0,0.0,0.0]
[1779772083854,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779772084135,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779772084302,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779772084861,52.82,76693.47,0.0,-1.0,0.0,0.0]
[1779772085868,52.82,76695.59,0.0,-1.0,0.0,0.0]
[1779772086875,52.82,76699.85,0.0,-1.0,0.0,0.0]
[1779772087882,52.82,76705.78,0.0,-1.0,0.0,0.0]
[1779772089601,52.82,76706.33,0.0,-1.0,0.0,0.0]
[1779772089717,52.82,76706.33,0.0,-1.0,0.0,0.0]
[1779772089896,52.82,76706.2,0.0,-1.0,0.0,0.0]
[1779772090902,52.82,76708.09,0.0,-1.0,0.0,0.0]
[1779772095938,52.82,76708.28,0.0,-1.0,0.0,0.0]
[1779772101980,52.82,76708.19,0.0,-1.0,0.0,0.0]
[1779772102987,52.82,76714.84,0.0,-1.0,0.0,0.0]
[1779772103994,52.82,76717.88,0.0,-1.0,0.0,0.0]
[1779772105001,52.82,76719.19,0.0,-1.0,0.0,0.0]
[1779772110037,52.82,76717.89,0.0,-1.0,0.0,0.0]
[1779772111044,52.82,76718.74,0.0,-1.0,0.0,0.0]
[1779772112052,52.82,76717.34,0.0,-1.0,0.0,0.0]
[1779772116080,52.82,76716.71,0.0,-1.0,0.0,0.0]
[1779772123128,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779772128913,52.82,76714.94,0.0,-1.0,0.0,0.0]
[1779772133746,52.82,76715.33,0.0,-1.0,0.0,0.0]
[1779772133969,52.82,76715.33,0.0,-1.0,0.0,0.0]
[1779772134071,52.82,76716.68,0.0,-1.0,0.0,0.0]
[1779772137226,52.82,76715.99,0.0,-1.0,0.0,0.0]
[1779772140247,52.82,76715.35,0.0,-1.0,0.0,0.0]
[1779772145283,52.82,76715.61,0.0,-1.0,0.0,0.0]
[1779772150318,52.82,76715.54,0.0,-1.0,0.0,0.0]
[1779772152332,52.82,76716.24,0.0,-1.0,0.0,0.0]
[1779772153338,52.82,76715.5,0.0,-1.0,0.0,0.0]
[1779772154346,52.82,76711.82,0.0,-1.0,0.0,0.0]
[1779772155352,52.82,76704.84,0.0,-1.0,0.0,0.0]
[1779772156360,52.82,76703.63,0.0,-1.0,0.0,0.0]
[1779772158375,52.82,76714.86,0.0,-1.0,0.0,0.0]
[1779772159382,52.82,76716.04,0.0,-1.0,0.0,0.0]
[1779772160389,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779772165424,52.82,76714.84,0.0,-1.0,0.0,0.0]
[1779772169452,52.82,76714.14,0.0,-1.0,0.0,0.0]
[1779772172473,52.82,76715.0,0.0,-1.0,0.0,0.0]
[1779772173480,52.82,76714.18,0.0,-1.0,0.0,0.0]
[1779772175496,52.82,76713.18,0.0,-1.0,0.0,0.0]
[1779772176502,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779772177508,52.82,76707.2,0.0,-1.0,0.0,0.0]
[1779772180530,52.82,76706.56,0.0,-1.0,0.0,0.0]
[1779772182544,52.82,76707.14,0.0,-1.0,0.0,0.0]
[1779772184576,52.82,76699.42,0.0,-1.0,0.0,0.0]
[1779772185581,52.82,76688.45,0.0,-1.0,0.0,0.0]
[1779772186588,52.82,76688.22,0.0,-1.0,0.0,0.0]
[1779772188602,52.82,76686.21,0.0,-1.0,0.0,0.0]
[1779772189609,52.82,76687.1,0.0,-1.0,0.0,0.0]
[1779772190616,52.82,76690.51,0.0,-1.0,0.0,0.0]
[1779772191623,52.82,76693.03,0.0,-1.0,0.0,0.0]
[1779772194644,52.82,76691.98,0.0,-1.0,0.0,0.0]
[1779772197665,52.82,76689.51,0.0,-1.0,0.0,0.0]
[1779772198672,52.82,76687.18,0.0,-1.0,0.0,0.0]
[1779772202699,52.82,76688.26,0.0,-1.0,0.0,0.0]
[1779772204714,52.82,76691.95,0.0,-1.0,0.0,0.0]
[1779772205721,52.82,76694.99,0.0,-1.0,0.0,0.0]
[1779772206728,52.82,76698.3,0.0,-1.0,0.0,0.0]
[1779772207738,52.82,76697.2,0.0,-1.0,0.0,0.0]
[1779772209749,52.82,76698.7,0.0,-1.0,0.0,0.0]
[1779772211275,52.82,76698.8,0.0,-1.0,0.0,0.0]
[1779772211470,52.82,76698.8,0.0,-1.0,0.0,0.0]
[1779772211763,52.82,76698.73,0.0,-1.0,0.0,0.0]
[1779772217805,52.82,76698.92,0.0,-1.0,0.0,0.0]
[1779772221832,52.82,76698.15,0.0,-1.0,0.0,0.0]
[1779772227875,52.82,76698.05,0.0,-1.0,0.0,0.0]
[1779772232911,52.82,76698.3,0.0,-1.0,0.0,0.0]
[1779772234926,52.82,76699.15,0.0,-1.0,0.0,0.0]
[1779772236940,52.82,76698.55,0.0,-1.0,0.0,0.0]
[1779772243990,52.82,76698.01,0.0,-1.0,0.0,0.0]
[1779772249026,52.82,76698.66,0.0,-1.0,0.0,0.0]
[1779772250033,52.82,76697.89,0.0,-1.0,0.0,0.0]
[1779772255068,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779772262117,52.82,76698.35,0.0,-1.0,0.0,0.0]
[1779772263124,52.82,76696.78,0.0,-1.0,0.0,0.0]
[1779772264131,52.82,76697.89,0.0,-1.0,0.0,0.0]
[1779772269166,52.82,76697.28,0.0,-1.0,0.0,0.0]
[1779772272294,52.82,76697.8,0.0,-1.0,0.0,0.0]
[1779772273225,52.82,76697.8,0.0,-1.0,0.0,0.0]
[1779772278229,52.82,76697.88,0.0,-1.0,0.0,0.0]
[1779772278357,52.82,76697.88,0.0,-1.0,0.0,0.0]
[1779772278468,52.82,76697.88,0.0,-1.0,0.0,0.0]
[1779772280873,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772280972,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772281073,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772286285,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779772291320,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772293973,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772294031,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772294218,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772300383,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772302907,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772302968,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303017,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303805,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303912,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303969,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772308439,52.82,76698.26,0.0,-1.0,0.0,0.0]
[1779772310233,52.82,76698.26,0.0,-1.0,0.0,0.0]
[1779772310256,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772310468,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772311138,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772311199,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772311224,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772311187,52.82,76698.24,0.0,-1.0,0.0,0.0]
[1779772316496,52.82,76698.17,0.0,-1.0,0.0,0.0]
[1779772321531,52.82,76698.4,0.0,-1.0,0.0,0.0]
[1779772322538,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772323746,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772323968,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324017,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324304,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324333,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324470,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772325559,52.82,76696.58,0.0,-1.0,0.0,0.0]
[1779772327573,52.82,76695.44,0.0,-1.0,0.0,0.0]
[1779772328580,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772329798,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772329907,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772329972,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772332476,52.82,76695.6,0.0,-1.0,0.0,0.0]
[1779772332720,52.82,76695.6,0.0,-1.0,0.0,0.0]
[1779772332777,52.82,76696.39,0.0,-1.0,0.0,0.0]
[1779772337643,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772339177,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772339196,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772339219,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772339278,52.82,76697.66,0.0,-1.0,0.0,0.0]
[1779772339657,52.82,76700.31,0.0,-1.0,0.0,0.0]
[1779772340664,52.82,76701.78,0.0,-1.0,0.0,0.0]
[1779772341670,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772342387,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772342467,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343243,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343294,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343283,52.82,76706.98,0.0,-1.0,0.0,0.0]
[1779772343470,52.82,76706.98,0.0,-1.0,0.0,0.0]
[1779772345702,52.82,76706.16,0.0,-1.0,0.0,0.0]
[1779772349730,52.82,76705.67,0.0,-1.0,0.0,0.0]
[1779772354766,52.82,76709.25,0.0,-1.0,0.0,0.0]
[1779772355773,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772356839,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772356968,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357054,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357843,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357906,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357971,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772363628,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772363700,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772363719,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772364132,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772364217,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772364289,52.82,76710.86,0.0,-1.0,0.0,0.0]
[1779772364836,52.82,76710.39,0.0,-1.0,0.0,0.0]
[1779772370878,52.82,76711.82,0.0,-1.0,0.0,0.0]
[1779772371885,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772372493,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772372548,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772372720,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772372891,52.82,76717.94,0.0,-1.0,0.0,0.0]
[1779772374907,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779772376142,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779772376217,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779772376243,52.82,76717.33,0.0,-1.0,0.0,0.0]
[1779772378934,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772379642,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772379719,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772379761,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772379969,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772382962,52.82,76717.03,0.0,-1.0,0.0,0.0]
[1779772387997,52.82,76717.13,0.0,-1.0,0.0,0.0]
[1779772389004,52.82,76719.85,0.0,-1.0,0.0,0.0]
[1779772389634,52.82,76719.85,0.0,-1.0,0.0,0.0]
[1779772389721,52.82,76719.85,0.0,-1.0,0.0,0.0]
[1779772390011,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772390867,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772390923,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772390969,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772391018,52.82,76722.42,0.0,-1.0,0.0,0.0]
[1779772392024,52.82,76723.42,0.0,-1.0,0.0,0.0]
[1779772393032,52.82,76724.15,0.0,-1.0,0.0,0.0]
[1779772394039,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779772395135,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779772395220,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779772395293,52.82,76725.81,0.0,-1.0,0.0,0.0]
[1779772396052,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772396847,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772396957,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772396968,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772397060,52.82,76730.72,0.0,-1.0,0.0,0.0]
[1779772398070,52.82,76743.95,0.0,-1.0,0.0,0.0]
[1779772398646,52.82,76743.95,0.0,-1.0,0.0,0.0]
[1779772399077,52.82,76752.3,0.0,-1.0,0.0,0.0]
[1779772400084,52.82,76752.98,0.0,-1.0,0.0,0.0]
[1779772401091,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772401767,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772401967,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772402107,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772402221,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772402322,52.82,76755.27,0.0,-1.0,0.0,0.0]
[1779772402470,52.82,76755.27,0.0,-1.0,0.0,0.0]
[1779772405119,52.82,76756.9,0.0,-1.0,0.0,0.0]
[1779772406126,52.82,76756.05,0.0,-1.0,0.0,0.0]
[1779772407133,52.82,76754.74,0.0,-1.0,0.0,0.0]
[1779772408140,52.82,76752.5,0.0,-1.0,0.0,0.0]
[1779772410568,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772410717,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772410729,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411418,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411469,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411476,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411719,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772412168,52.82,76743.35,0.0,-1.0,0.0,0.0]
[1779772413175,52.82,76739.47,0.0,-1.0,0.0,0.0]
[1779772414182,52.82,76738.68,0.0,-1.0,0.0,0.0]
[1779772415189,52.82,76739.28,0.0,-1.0,0.0,0.0]
[1779772416188,52.82,76739.28,0.0,-1.0,0.0,0.0]
[1779772416220,52.82,76739.28,0.0,-1.0,0.0,0.0]
[1779772416233,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772416845,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772418210,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779772418608,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779772418670,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779772418717,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779772419217,52.82,76743.94,0.0,-1.0,0.0,0.0]
[1779772419630,52.82,76743.94,0.0,-1.0,0.0,0.0]
[1779772420224,52.82,76759.1,0.0,-1.0,0.0,0.0]
[1779772420419,52.82,76759.1,0.0,-1.0,0.0,0.0]
[1779772421231,52.82,76764.37,0.0,-1.0,0.0,0.0]
[1779772422810,52.82,76764.26,0.0,-1.0,0.0,0.0]
[1779772422920,52.82,76764.26,0.0,-1.0,0.0,0.0]
[1779772424285,52.82,76764.4,0.0,-1.0,0.0,0.0]
[1779772424326,52.82,76764.26,0.0,-1.0,0.0,0.0]
[1779772426266,52.82,76765.94,0.0,-1.0,0.0,0.0]
[1779772431301,52.82,76765.43,0.0,-1.0,0.0,0.0]
[1779772431538,52.82,76765.43,0.0,-1.0,0.0,0.0]
[1779772431717,52.82,76765.43,0.0,-1.0,0.0,0.0]
[1779772432308,52.82,76766.07,0.0,-1.0,0.0,0.0]
[1779772433315,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772434287,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772434345,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772434322,52.82,76760.43,0.0,-1.0,0.0,0.0]
[1779772434471,52.82,76760.43,0.0,-1.0,0.0,0.0]
[1779772436336,52.82,76759.92,0.0,-1.0,0.0,0.0]
[1779772438147,52.82,76759.91,0.0,-1.0,0.0,0.0]
[1779772438217,52.82,76759.91,0.0,-1.0,0.0,0.0]
[1779772438349,52.82,76758.73,0.0,-1.0,0.0,0.0]
[1779772439383,52.82,76758.73,0.0,-1.0,0.0,0.0]
[1779772439357,52.82,76758.32,0.0,-1.0,0.0,0.0]
[1779772439437,52.82,76758.32,0.0,-1.0,0.0,0.0]
[1779772439468,52.82,76758.32,0.0,-1.0,0.0,0.0]
[1779772441371,52.82,76756.51,0.0,-1.0,0.0,0.0]
[1779772442378,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772446301,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772446413,52.82,76751.56,0.0,-1.0,0.0,0.0]
[1779772447361,52.82,76751.56,0.0,-1.0,0.0,0.0]
[1779772447413,52.82,76751.56,0.0,-1.0,0.0,0.0]
[1779772447420,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772447469,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772448426,52.82,76747.49,0.0,-1.0,0.0,0.0]
[1779772450440,52.82,76747.15,0.0,-1.0,0.0,0.0]
[1779772453462,52.82,76746.22,0.0,-1.0,0.0,0.0]
[1779772454469,52.82,76745.82,0.0,-1.0,0.0,0.0]
[1779772456386,52.82,76745.82,0.0,-1.0,0.0,0.0]
[1779772456405,52.82,76746.33,0.0,-1.0,0.0,0.0]
[1779772456467,52.82,76746.33,0.0,-1.0,0.0,0.0]
[1779772456484,52.82,76746.33,0.0,-1.0,0.0,0.0]
[1779772456568,52.82,76746.8,0.0,-1.0,0.0,0.0]
[1779772459720,52.82,76746.8,0.0,-1.0,0.0,0.0]
[1779772459836,52.82,76746.8,0.0,-1.0,0.0,0.0]
[1779772460511,52.82,76746.33,0.0,-1.0,0.0,0.0]
[1779772462525,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772463719,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772463836,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772467723,52.82,76745.64,0.0,-1.0,0.0,0.0]
[1779772467842,52.82,76745.64,0.0,-1.0,0.0,0.0]
[1779772470581,52.82,76746.92,0.0,-1.0,0.0,0.0]
[1779772471722,52.82,76746.92,0.0,-1.0,0.0,0.0]
[1779772471835,52.82,76746.92,0.0,-1.0,0.0,0.0]
[1779772471936,52.82,76747.1,0.0,-1.0,0.0,0.0]
[1779772475720,52.82,76747.15,0.0,-1.0,0.0,0.0]
[1779772475838,52.82,76747.15,0.0,-1.0,0.0,0.0]
[1779772475940,52.82,76746.7,0.0,-1.0,0.0,0.0]
[1779772476623,52.82,76747.14,0.0,-1.0,0.0,0.0]
[1779772477629,52.82,76745.71,0.0,-1.0,0.0,0.0]
[1779772478637,52.82,76746.05,0.0,-1.0,0.0,0.0]
[1779772479663,52.82,76746.05,0.0,-1.0,0.0,0.0]
[1779772479722,52.82,76746.05,0.0,-1.0,0.0,0.0]
[1779772479778,52.82,76746.05,0.0,-1.0,0.0,0.0]
[1779772479879,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772480651,52.82,76742.65,0.0,-1.0,0.0,0.0]
[1779772481723,52.82,76742.65,0.0,-1.0,0.0,0.0]
[1779772481839,52.82,76742.65,0.0,-1.0,0.0,0.0]
[1779772483720,52.82,76742.52,0.0,-1.0,0.0,0.0]
[1779772483831,52.82,76742.52,0.0,-1.0,0.0,0.0]
[1779772485686,52.82,76739.9,0.0,-1.0,0.0,0.0]
[1779772486693,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779772487639,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779772487720,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779772487792,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779772487849,52.82,76736.78,0.0,-1.0,0.0,0.0]
[1779772488708,52.82,76736.1,0.0,-1.0,0.0,0.0]
[1779772491721,52.82,76735.82,0.0,-1.0,0.0,0.0]
[1779772491835,52.82,76735.82,0.0,-1.0,0.0,0.0]
[1779772491936,52.82,76735.44,0.0,-1.0,0.0,0.0]
[1779772493721,52.82,76735.4,0.0,-1.0,0.0,0.0]
[1779772493833,52.82,76735.4,0.0,-1.0,0.0,0.0]
[1779772495757,52.82,76735.9,0.0,-1.0,0.0,0.0]
[1779772496763,52.82,76735.14,0.0,-1.0,0.0,0.0]
[1779772498778,52.82,76735.89,0.0,-1.0,0.0,0.0]
[1779772499785,52.82,76735.89,0.0,-1.0,0.0,0.0]
[1779772499891,52.82,76735.89,0.0,-1.0,0.0,0.0]
[1779772499969,52.82,76735.89,0.0,-1.0,0.0,0.0]
[1779772499993,52.82,76735.26,0.0,-1.0,0.0,0.0]
[1779772506834,52.82,76735.25,0.0,-1.0,0.0,0.0]
[1779772507841,52.82,76736.04,0.0,-1.0,0.0,0.0]
[1779772512136,52.82,76736.08,0.0,-1.0,0.0,0.0]
[1779772512178,52.82,76736.08,0.0,-1.0,0.0,0.0]
[1779772512218,52.82,76736.08,0.0,-1.0,0.0,0.0]
[1779772512329,52.82,76736.08,0.0,-1.0,0.0,0.0]
[1779772512380,52.82,76739.1,0.0,-1.0,0.0,0.0]
[1779772512876,52.82,76741.07,0.0,-1.0,0.0,0.0]
[1779772514890,52.82,76741.38,0.0,-1.0,0.0,0.0]
[1779772515720,52.82,76741.38,0.0,-1.0,0.0,0.0]
[1779772515831,52.82,76741.38,0.0,-1.0,0.0,0.0]
[1779772515897,52.82,76742.19,0.0,-1.0,0.0,0.0]
[1779772516904,52.82,76745.68,0.0,-1.0,0.0,0.0]
[1779772517718,52.82,76745.68,0.0,-1.0,0.0,0.0]
[1779772517806,52.82,76745.68,0.0,-1.0,0.0,0.0]
[1779772517911,52.82,76748.41,0.0,-1.0,0.0,0.0]
[1779772519212,52.82,76748.41,0.0,-1.0,0.0,0.0]
[1779772519409,52.82,76750.74,0.0,-1.0,0.0,0.0]
[1779772520932,52.82,76751.12,0.0,-1.0,0.0,0.0]
[1779772525967,52.82,76750.43,0.0,-1.0,0.0,0.0]
[1779772526974,52.82,76751.12,0.0,-1.0,0.0,0.0]
[1779772531002,52.82,76751.3,0.0,-1.0,0.0,0.0]
[1779772533017,52.82,76750.82,0.0,-1.0,0.0,0.0]
[1779772534024,52.82,76750.36,0.0,-1.0,0.0,0.0]
[1779772539059,52.82,76750.45,0.0,-1.0,0.0,0.0]
[1779772540066,52.82,76750.79,0.0,-1.0,0.0,0.0]
[1779772542080,52.82,76749.92,0.0,-1.0,0.0,0.0]
[1779772543086,52.82,76748.41,0.0,-1.0,0.0,0.0]
[1779772545101,52.82,76747.58,0.0,-1.0,0.0,0.0]
[1779772547115,52.82,76747.91,0.0,-1.0,0.0,0.0]
[1779772549129,52.82,76748.55,0.0,-1.0,0.0,0.0]
[1779772550136,52.82,76748.15,0.0,-1.0,0.0,0.0]
[1779772551143,52.82,76746.95,0.0,-1.0,0.0,0.0]
[1779772552150,52.82,76746.04,0.0,-1.0,0.0,0.0]
[1779772554164,52.82,76746.6,0.0,-1.0,0.0,0.0]
[1779772555171,52.82,76745.72,0.0,-1.0,0.0,0.0]
[1779772561213,52.82,76744.47,0.0,-1.0,0.0,0.0]
[1779772563227,52.82,76745.54,0.0,-1.0,0.0,0.0]
[1779772564234,52.82,76744.98,0.0,-1.0,0.0,0.0]
[1779772566248,52.82,76745.68,0.0,-1.0,0.0,0.0]
[1779772567255,52.82,76744.73,0.0,-1.0,0.0,0.0]
[1779772574304,52.82,76746.96,0.0,-1.0,0.0,0.0]
[1779772576320,52.82,76748.05,0.0,-1.0,0.0,0.0]
[1779772577327,52.82,76749.36,0.0,-1.0,0.0,0.0]
[1779772579341,52.82,76748.15,0.0,-1.0,0.0,0.0]
[1779772580349,52.82,76749.12,0.0,-1.0,0.0,0.0]
[1779772581356,52.82,76764.5,0.0,-1.0,0.0,0.0]
[1779772581992,52.82,76764.5,0.0,-1.0,0.0,0.0]
[1779772582221,52.82,76764.5,0.0,-1.0,0.0,0.0]
[1779772582363,52.82,76769.42,0.0,-1.0,0.0,0.0]
[1779772583370,52.82,76767.85,0.0,-1.0,0.0,0.0]
[1779772584377,52.82,76765.74,0.0,-1.0,0.0,0.0]
[1779772585147,52.82,76765.74,0.0,-1.0,0.0,0.0]
[1779772587398,52.82,76766.47,0.0,-1.0,0.0,0.0]
[1779772588405,52.82,76765.62,0.0,-1.0,0.0,0.0]
[1779772589412,52.82,76766.47,0.0,-1.0,0.0,0.0]
[1779772590419,52.82,76765.84,0.0,-1.0,0.0,0.0]
[1779772591224,52.82,76765.84,0.0,-1.0,0.0,0.0]
[1779772591333,52.82,76765.84,0.0,-1.0,0.0,0.0]
[1779772591426,52.82,76766.28,0.0,-1.0,0.0,0.0]
[1779772592433,52.82,76765.61,0.0,-1.0,0.0,0.0]
[1779772593440,52.82,76764.43,0.0,-1.0,0.0,0.0]
[1779772594030,52.82,76764.43,0.0,-1.0,0.0,0.0]
[1779772594446,52.82,76764.15,0.0,-1.0,0.0,0.0]
[1779772605524,52.82,76763.84,0.0,-1.0,0.0,0.0]
[1779772610559,52.82,76763.74,0.0,-1.0,0.0,0.0]
[1779772615594,52.82,76764.44,0.0,-1.0,0.0,0.0]
[1779772616601,52.82,76765.16,0.0,-1.0,0.0,0.0]
[1779772617608,52.82,76764.68,0.0,-1.0,0.0,0.0]
[1779772622643,52.82,76764.7,0.0,-1.0,0.0,0.0]
[1779772623650,52.82,76770.79,0.0,-1.0,0.0,0.0]
[1779772624658,52.82,76773.41,0.0,-1.0,0.0,0.0]
[1779772626672,52.82,76772.86,0.0,-1.0,0.0,0.0]
[1779772631707,52.82,76773.93,0.0,-1.0,0.0,0.0]
[1779772632714,52.82,76774.26,0.0,-1.0,0.0,0.0]
[1779772635735,52.82,76773.74,0.0,-1.0,0.0,0.0]
[1779772636742,52.82,76773.25,0.0,-1.0,0.0,0.0]
[1779772637749,52.82,76773.57,0.0,-1.0,0.0,0.0]
[1779772642784,52.82,76773.92,0.0,-1.0,0.0,0.0]
[1779772647819,52.82,76773.86,0.0,-1.0,0.0,0.0]
[1779772650840,52.82,76774.24,0.0,-1.0,0.0,0.0]
[1779772651848,52.82,76773.99,0.0,-1.0,0.0,0.0]
[1779772652856,52.82,76772.86,0.0,-1.0,0.0,0.0]
[1779772653863,52.82,76771.18,0.0,-1.0,0.0,0.0]
[1779772656884,52.82,76770.06,0.0,-1.0,0.0,0.0]
[1779772658897,52.82,76768.83,0.0,-1.0,0.0,0.0]
[1779772661919,52.82,76769.64,0.0,-1.0,0.0,0.0]
[1779772664940,52.82,76768.98,0.0,-1.0,0.0,0.0]
[1779772665946,52.82,76769.45,0.0,-1.0,0.0,0.0]
[1779772668968,52.82,76770.09,0.0,-1.0,0.0,0.0]
[1779772674276,52.82,76770.2,0.0,-1.0,0.0,0.0]
[1779772680046,52.82,76771.13,0.0,-1.0,0.0,0.0]
[1779772682061,52.82,76772.28,0.0,-1.0,0.0,0.0]
[1779772682724,52.82,76772.28,0.0,-1.0,0.0,0.0]
[1779772683068,52.82,76774.66,0.0,-1.0,0.0,0.0]
[1779772684075,52.82,76775.48,0.0,-1.0,0.0,0.0]
[1779772687096,52.82,76774.68,0.0,-1.0,0.0,0.0]
[1779772689110,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779772690117,52.82,76774.39,0.0,-1.0,0.0,0.0]
[1779772691124,52.82,76773.56,0.0,-1.0,0.0,0.0]
[1779772692131,52.82,76773.93,0.0,-1.0,0.0,0.0]
[1779772693138,52.82,76774.57,0.0,-1.0,0.0,0.0]
[1779772695152,52.82,76774.93,0.0,-1.0,0.0,0.0]
[1779772699180,52.82,76774.62,0.0,-1.0,0.0,0.0]
[1779772703208,52.82,76774.16,0.0,-1.0,0.0,0.0]
[1779772709249,52.82,76774.28,0.0,-1.0,0.0,0.0]
[1779772711264,52.82,76774.8,0.0,-1.0,0.0,0.0]
[1779772712271,52.82,76774.12,0.0,-1.0,0.0,0.0]
[1779772713278,52.82,76774.64,0.0,-1.0,0.0,0.0]
[1779772714285,52.82,76774.13,0.0,-1.0,0.0,0.0]
[1779772715292,52.82,76773.49,0.0,-1.0,0.0,0.0]
[1779772717306,52.82,76773.82,0.0,-1.0,0.0,0.0]
[1779772718312,52.82,76774.23,0.0,-1.0,0.0,0.0]
[1779772721334,52.82,76773.51,0.0,-1.0,0.0,0.0]
[1779772723348,52.82,76773.83,0.0,-1.0,0.0,0.0]
[1779772726371,52.82,76773.47,0.0,-1.0,0.0,0.0]
[1779772728384,52.82,76774.1,0.0,-1.0,0.0,0.0]
[1779772730398,52.82,76773.78,0.0,-1.0,0.0,0.0]
[1779772737447,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779772744496,52.82,76774.32,0.0,-1.0,0.0,0.0]
[1779772747516,52.82,76774.95,0.0,-1.0,0.0,0.0]
[1779772748524,52.82,76776.16,0.0,-1.0,0.0,0.0]
[1779772750538,52.82,76775.01,0.0,-1.0,0.0,0.0]
[1779772751545,52.82,76775.93,0.0,-1.0,0.0,0.0]
[1779772754566,52.82,76775.64,0.0,-1.0,0.0,0.0]
[1779772757587,52.82,76775.14,0.0,-1.0,0.0,0.0]
[1779772761615,52.82,76775.44,0.0,-1.0,0.0,0.0]
[1779772764636,52.82,76775.72,0.0,-1.0,0.0,0.0]
[1779772765643,52.82,76776.16,0.0,-1.0,0.0,0.0]
[1779772770677,52.82,76776.28,0.0,-1.0,0.0,0.0]
[1779772771685,52.82,76776.05,0.0,-1.0,0.0,0.0]
[1779772776720,52.82,76776.07,0.0,-1.0,0.0,0.0]
[1779772777726,52.82,76776.36,0.0,-1.0,0.0,0.0]
[1779772782762,52.82,76776.19,0.0,-1.0,0.0,0.0]
[1779772786792,52.82,76776.88,0.0,-1.0,0.0,0.0]
[1779772788806,52.82,76777.73,0.0,-1.0,0.0,0.0]
[1779772790820,52.82,76777.23,0.0,-1.0,0.0,0.0]
[1779772791827,52.82,76777.65,0.0,-1.0,0.0,0.0]
[1779772796862,52.82,76777.9,0.0,-1.0,0.0,0.0]
[1779772801897,52.82,76777.42,0.0,-1.0,0.0,0.0]
[1779772806932,52.82,76777.48,0.0,-1.0,0.0,0.0]
[1779772807939,52.82,76778.09,0.0,-1.0,0.0,0.0]
[1779772810960,52.82,76777.79,0.0,-1.0,0.0,0.0]
[1779772811967,52.82,76779.59,0.0,-1.0,0.0,0.0]
[1779772812974,52.82,76780.97,0.0,-1.0,0.0,0.0]
[1779772814991,52.82,76785.68,0.0,-1.0,0.0,0.0]
[1779772815998,52.82,76794.0,0.0,-1.0,0.0,0.0]
[1779772817006,52.82,76794.39,0.0,-1.0,0.0,0.0]
[1779772819019,52.82,76796.3,0.0,-1.0,0.0,0.0]
[1779772820027,52.82,76797.48,0.0,-1.0,0.0,0.0]
[1779772822040,52.82,76796.71,0.0,-1.0,0.0,0.0]
[1779772823047,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779772827075,52.82,76798.85,0.0,-1.0,0.0,0.0]
[1779772828082,52.82,76798.17,0.0,-1.0,0.0,0.0]
[1779772829089,52.82,76798.91,0.0,-1.0,0.0,0.0]
[1779772830106,52.82,76801.18,0.0,-1.0,0.0,0.0]
[1779772831566,52.82,76804.42,0.0,-1.0,0.0,0.0]
[1779772832117,52.82,76803.04,0.0,-1.0,0.0,0.0]
[1779772833124,52.82,76804.5,0.0,-1.0,0.0,0.0]
[1779772834131,52.82,76804.99,0.0,-1.0,0.0,0.0]
[1779772836144,52.82,76805.37,0.0,-1.0,0.0,0.0]
[1779772838159,52.82,76804.97,0.0,-1.0,0.0,0.0]
[1779772839167,52.82,76804.2,0.0,-1.0,0.0,0.0]
[1779772840173,52.82,76802.82,0.0,-1.0,0.0,0.0]
[1779772841180,52.82,76801.15,0.0,-1.0,0.0,0.0]
[1779772842187,52.82,76799.87,0.0,-1.0,0.0,0.0]
[1779772843194,52.82,76796.52,0.0,-1.0,0.0,0.0]
[1779772844201,52.82,76794.83,0.0,-1.0,0.0,0.0]
[1779772845208,52.82,76793.47,0.0,-1.0,0.0,0.0]
[1779772847222,52.82,76792.89,0.0,-1.0,0.0,0.0]
[1779772851250,52.82,76793.98,0.0,-1.0,0.0,0.0]
[1779772852257,52.82,76796.54,0.0,-1.0,0.0,0.0]
[1779772853264,52.82,76797.54,0.0,-1.0,0.0,0.0]
[1779772854271,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779772857292,52.82,76799.86,0.0,-1.0,0.0,0.0]
[1779772859306,52.82,76805.05,0.0,-1.0,0.0,0.0]
[1779772860314,52.82,76806.48,0.0,-1.0,0.0,0.0]
[1779772864342,52.82,76808.97,0.0,-1.0,0.0,0.0]
[1779772865361,52.82,76811.47,0.0,-1.0,0.0,0.0]
[1779772866368,52.82,76812.35,0.0,-1.0,0.0,0.0]
[1779772867375,52.82,76811.76,0.0,-1.0,0.0,0.0]
[1779772868383,52.82,76812.22,0.0,-1.0,0.0,0.0]
[1779772869389,52.82,76810.11,0.0,-1.0,0.0,0.0]
[1779772870396,52.82,76810.96,0.0,-1.0,0.0,0.0]
[1779772871403,52.82,76810.46,0.0,-1.0,0.0,0.0]
[1779772872410,52.82,76813.45,0.0,-1.0,0.0,0.0]
[1779772879459,52.82,76813.62,0.0,-1.0,0.0,0.0]
[1779772880466,52.82,76813.25,0.0,-1.0,0.0,0.0]
[1779772886508,52.82,76812.91,0.0,-1.0,0.0,0.0]
[1779772888522,52.82,76811.35,0.0,-1.0,0.0,0.0]
[1779772889529,52.82,76810.53,0.0,-1.0,0.0,0.0]
[1779772890536,52.82,76811.12,0.0,-1.0,0.0,0.0]
[1779772891543,52.82,76811.09,0.0,-1.0,0.0,0.0]
[1779772892550,52.82,76810.64,0.0,-1.0,0.0,0.0]
[1779772893557,52.82,76809.26,0.0,-1.0,0.0,0.0]
[1779772894564,52.82,76808.67,0.0,-1.0,0.0,0.0]
[1779772897585,52.82,76809.2,0.0,-1.0,0.0,0.0]
[1779772901613,52.82,76810.85,0.0,-1.0,0.0,0.0]
[1779772902620,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779772903627,52.82,76813.43,0.0,-1.0,0.0,0.0]
[1779772904634,52.82,76814.62,0.0,-1.0,0.0,0.0]
[1779772906648,52.82,76805.98,0.0,-1.0,0.0,0.0]
[1779772907655,52.82,76802.79,0.0,-1.0,0.0,0.0]
[1779772908663,52.82,76803.08,0.0,-1.0,0.0,0.0]
[1779772909670,52.82,76801.6,0.0,-1.0,0.0,0.0]
[1779772910677,52.82,76802.52,0.0,-1.0,0.0,0.0]
[1779772911684,52.82,76802.15,0.0,-1.0,0.0,0.0]
[1779772912691,52.82,76802.52,0.0,-1.0,0.0,0.0]
[1779772917726,52.82,76802.83,0.0,-1.0,0.0,0.0]
[1779772918733,52.82,76802.42,0.0,-1.0,0.0,0.0]
[1779772920747,52.82,76802.89,0.0,-1.0,0.0,0.0]
[1779772924777,52.82,76803.98,0.0,-1.0,0.0,0.0]
[1779772925783,52.82,76804.59,0.0,-1.0,0.0,0.0]
[1779772928810,52.82,76802.93,0.0,-1.0,0.0,0.0]
[1779772933841,52.82,76803.1,0.0,-1.0,0.0,0.0]
[1779772934848,52.82,76793.64,0.0,-1.0,0.0,0.0]
[1779772935855,52.82,76792.49,0.0,-1.0,0.0,0.0]
[1779772936861,52.82,76792.05,0.0,-1.0,0.0,0.0]
[1779772938878,52.82,76788.05,0.0,-1.0,0.0,0.0]
[1779772939884,52.82,76786.54,0.0,-1.0,0.0,0.0]
[1779772940891,52.82,76785.62,0.0,-1.0,0.0,0.0]
[1779772941899,52.82,76786.1,0.0,-1.0,0.0,0.0]
[1779772942906,52.82,76785.22,0.0,-1.0,0.0,0.0]
[1779772943913,52.82,76784.7,0.0,-1.0,0.0,0.0]
[1779772945927,52.82,76780.42,0.0,-1.0,0.0,0.0]
[1779772946934,52.82,76779.66,0.0,-1.0,0.0,0.0]
[1779772948948,52.82,76780.39,0.0,-1.0,0.0,0.0]
[1779772949955,52.82,76779.7,0.0,-1.0,0.0,0.0]
[1779772951969,52.82,76779.81,0.0,-1.0,0.0,0.0]
[1779772955997,52.82,76779.39,0.0,-1.0,0.0,0.0]
[1779772962040,52.82,76779.58,0.0,-1.0,0.0,0.0]
[1779772963047,52.82,76779.88,0.0,-1.0,0.0,0.0]
[1779772964054,52.82,76781.3,0.0,-1.0,0.0,0.0]
[1779772967075,52.82,76780.93,0.0,-1.0,0.0,0.0]
[1779772968082,52.82,76781.34,0.0,-1.0,0.0,0.0]
[1779772971103,52.82,76781.0,0.0,-1.0,0.0,0.0]
[1779772972110,52.82,76780.18,0.0,-1.0,0.0,0.0]
[1779772973116,52.82,76781.23,0.0,-1.0,0.0,0.0]
[1779772981173,52.82,76780.67,0.0,-1.0,0.0,0.0]
[1779772982180,52.82,76781.07,0.0,-1.0,0.0,0.0]
[1779772983187,52.82,76780.31,0.0,-1.0,0.0,0.0]
[1779772985201,52.82,76779.81,0.0,-1.0,0.0,0.0]
[1779772988222,52.82,76780.34,0.0,-1.0,0.0,0.0]
[1779772991243,52.82,76781.98,0.0,-1.0,0.0,0.0]
[1779772997285,52.82,76781.81,0.0,-1.0,0.0,0.0]
[1779772999299,52.82,76781.52,0.0,-1.0,0.0,0.0]
[1779773003327,52.82,76780.67,0.0,-1.0,0.0,0.0]
[1779773008362,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779773009370,52.82,76780.17,0.0,-1.0,0.0,0.0]
[1779773012392,52.82,76779.44,0.0,-1.0,0.0,0.0]
[1779773013399,52.82,76779.09,0.0,-1.0,0.0,0.0]
[1779773019441,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779773021455,52.82,76779.39,0.0,-1.0,0.0,0.0]
[1779773023469,52.82,76779.07,0.0,-1.0,0.0,0.0]
[1779773027497,52.82,76779.37,0.0,-1.0,0.0,0.0]
[1779773032532,52.82,76779.36,0.0,-1.0,0.0,0.0]
[1779773041595,52.82,76779.4,0.0,-1.0,0.0,0.0]
[1779773043609,52.82,76784.39,0.0,-1.0,0.0,0.0]
[1779773044616,52.82,76788.34,0.0,-1.0,0.0,0.0]
[1779773047637,52.82,76788.82,0.0,-1.0,0.0,0.0]
[1779773048644,52.82,76789.43,0.0,-1.0,0.0,0.0]
[1779773050658,52.82,76790.2,0.0,-1.0,0.0,0.0]
[1779773051665,52.82,76791.29,0.0,-1.0,0.0,0.0]
[1779773056700,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779773057707,52.82,76792.68,0.0,-1.0,0.0,0.0]
[1779773058714,52.82,76791.97,0.0,-1.0,0.0,0.0]
[1779773059721,52.82,76791.12,0.0,-1.0,0.0,0.0]
[1779773060728,52.82,76790.23,0.0,-1.0,0.0,0.0]
[1779773061735,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779773065762,52.82,76791.79,0.0,-1.0,0.0,0.0]
[1779773068784,52.82,76791.3,0.0,-1.0,0.0,0.0]
[1779773075835,52.82,76791.43,0.0,-1.0,0.0,0.0]
[1779773076842,52.82,76791.04,0.0,-1.0,0.0,0.0]
[1779773083891,52.82,76791.41,0.0,-1.0,0.0,0.0]
[1779773088925,52.82,76791.5,0.0,-1.0,0.0,0.0]
[1779773091947,52.82,76791.18,0.0,-1.0,0.0,0.0]
[1779773098996,52.82,76791.56,0.0,-1.0,0.0,0.0]
[1779773104033,52.82,76791.6,0.0,-1.0,0.0,0.0]
[1779773108059,52.82,76791.09,0.0,-1.0,0.0,0.0]
[1779773111080,52.82,76790.72,0.0,-1.0,0.0,0.0]
[1779773115108,52.82,76790.23,0.0,-1.0,0.0,0.0]
[1779773125178,52.82,76790.62,0.0,-1.0,0.0,0.0]
[1779773132227,52.82,76790.66,0.0,-1.0,0.0,0.0]
[1779773135248,52.82,76791.23,0.0,-1.0,0.0,0.0]
[1779773136255,52.82,76790.83,0.0,-1.0,0.0,0.0]
[1779773139276,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779773142297,52.82,76790.84,0.0,-1.0,0.0,0.0]
[1779773143304,52.82,76790.49,0.0,-1.0,0.0,0.0]
[1779773150353,52.82,76789.73,0.0,-1.0,0.0,0.0]
[1779773151360,52.82,76788.27,0.0,-1.0,0.0,0.0]
[1779773152367,52.82,76787.0,0.0,-1.0,0.0,0.0]
[1779773157402,52.82,76787.0,0.0,-1.0,0.0,0.0]
[1779773165458,52.82,76787.11,0.0,-1.0,0.0,0.0]
[1779773166464,52.82,76792.42,0.0,-1.0,0.0,0.0]
[1779773167472,52.82,76794.1,0.0,-1.0,0.0,0.0]
[1779773170492,52.82,76794.47,0.0,-1.0,0.0,0.0]
[1779773172507,52.82,76795.08,0.0,-1.0,0.0,0.0]
[1779773175528,52.82,76794.44,0.0,-1.0,0.0,0.0]
[1779773177867,52.82,76793.88,0.0,-1.0,0.0,0.0]
[1779773180562,52.82,76794.51,0.0,-1.0,0.0,0.0]
[1779773181570,52.82,76794.11,0.0,-1.0,0.0,0.0]
[1779773186605,52.82,76794.23,0.0,-1.0,0.0,0.0]
[1779773189625,52.82,76795.24,0.0,-1.0,0.0,0.0]
[1779773191640,52.82,76795.19,0.0,-1.0,0.0,0.0]
[1779773194661,52.82,76793.41,0.0,-1.0,0.0,0.0]
[1779773195668,52.82,76792.99,0.0,-1.0,0.0,0.0]
[1779773197682,52.82,76791.44,0.0,-1.0,0.0,0.0]
[1779773202716,52.82,76791.19,0.0,-1.0,0.0,0.0]
[1779773203724,52.82,76791.84,0.0,-1.0,0.0,0.0]
[1779773204731,52.82,76792.65,0.0,-1.0,0.0,0.0]
[1779773205737,52.82,76792.22,0.0,-1.0,0.0,0.0]
[1779773208758,52.82,76791.9,0.0,-1.0,0.0,0.0]
[1779773213794,52.82,76791.52,0.0,-1.0,0.0,0.0]
[1779773214802,52.82,76792.16,0.0,-1.0,0.0,0.0]
[1779773218828,52.82,76792.68,0.0,-1.0,0.0,0.0]
[1779773219836,52.82,76792.39,0.0,-1.0,0.0,0.0]
[1779773222857,52.82,76793.0,0.0,-1.0,0.0,0.0]
[1779773223863,52.82,76792.5,0.0,-1.0,0.0,0.0]
[1779773225877,52.82,76792.84,0.0,-1.0,0.0,0.0]
[1779773230916,52.82,76792.92,0.0,-1.0,0.0,0.0]
[1779773233935,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779773236956,52.82,76792.85,0.0,-1.0,0.0,0.0]
[1779773237963,52.82,76795.1,0.0,-1.0,0.0,0.0]
[1779773244009,52.82,76795.04,0.0,-1.0,0.0,0.0]
[1779773245015,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779773246023,52.82,76790.16,0.0,-1.0,0.0,0.0]
[1779773252065,52.82,76791.1,0.0,-1.0,0.0,0.0]
[1779773257100,52.82,76791.15,0.0,-1.0,0.0,0.0]
[1779773262135,52.82,76792.45,0.0,-1.0,0.0,0.0]
[1779773267169,52.82,76792.44,0.0,-1.0,0.0,0.0]
[1779773273212,52.82,76792.38,0.0,-1.0,0.0,0.0]
[1779773277240,52.82,76791.93,0.0,-1.0,0.0,0.0]
[1779773280261,52.82,76792.36,0.0,-1.0,0.0,0.0]
[1779773283282,52.82,76791.81,0.0,-1.0,0.0,0.0]
[1779773288325,52.82,76792.13,0.0,-1.0,0.0,0.0]
[1779773290339,52.82,76792.78,0.0,-1.0,0.0,0.0]
[1779773291346,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779773297388,52.82,76793.78,0.0,-1.0,0.0,0.0]
[1779773299402,52.82,76793.2,0.0,-1.0,0.0,0.0]
[1779773300409,52.82,76792.64,0.0,-1.0,0.0,0.0]
[1779773301417,52.82,76792.36,0.0,-1.0,0.0,0.0]
[1779773302424,52.82,76791.94,0.0,-1.0,0.0,0.0]
[1779773304439,52.82,76790.73,0.0,-1.0,0.0,0.0]
[1779773307460,52.82,76790.43,0.0,-1.0,0.0,0.0]
[1779773308467,52.82,76790.03,0.0,-1.0,0.0,0.0]
[1779773309474,52.82,76789.61,0.0,-1.0,0.0,0.0]
[1779773310481,52.82,76788.7,0.0,-1.0,0.0,0.0]
[1779773311488,52.82,76788.55,0.0,-1.0,0.0,0.0]
[1779773316523,52.82,76788.08,0.0,-1.0,0.0,0.0]
[1779773317530,52.82,76788.39,0.0,-1.0,0.0,0.0]
[1779773318538,52.82,76789.15,0.0,-1.0,0.0,0.0]
[1779773320551,52.82,76788.87,0.0,-1.0,0.0,0.0]
[1779773326593,52.82,76792.51,0.0,-1.0,0.0,0.0]
[1779773327601,52.82,76793.51,0.0,-1.0,0.0,0.0]
[1779773328608,52.82,76793.06,0.0,-1.0,0.0,0.0]
[1779773329615,52.82,76792.51,0.0,-1.0,0.0,0.0]
[1779773333642,52.82,76793.75,0.0,-1.0,0.0,0.0]
[1779773338678,52.82,76793.8,0.0,-1.0,0.0,0.0]
[1779773342706,52.82,76794.45,0.0,-1.0,0.0,0.0]
[1779773343713,52.82,76794.04,0.0,-1.0,0.0,0.0]
[1779773347741,52.82,76794.62,0.0,-1.0,0.0,0.0]
[1779773349755,52.82,76794.32,0.0,-1.0,0.0,0.0]
[1779773354791,52.82,76793.9,0.0,-1.0,0.0,0.0]
[1779773358818,52.82,76794.23,0.0,-1.0,0.0,0.0]
[1779773363853,52.82,76794.08,0.0,-1.0,0.0,0.0]
[1779773368888,52.82,76794.39,0.0,-1.0,0.0,0.0]
[1779773369894,52.82,76797.89,0.0,-1.0,0.0,0.0]
[1779773370902,52.82,76801.03,0.0,-1.0,0.0,0.0]
[1779773371909,52.82,76800.74,0.0,-1.0,0.0,0.0]
[1779773375937,52.82,76801.05,0.0,-1.0,0.0,0.0]
[1779773380972,52.82,76801.12,0.0,-1.0,0.0,0.0]
[1779773383993,52.82,76799.05,0.0,-1.0,0.0,0.0]
[1779773385000,52.82,76796.95,0.0,-1.0,0.0,0.0]
[1779773386009,52.82,76793.24,0.0,-1.0,0.0,0.0]
[1779773387016,52.82,76792.83,0.0,-1.0,0.0,0.0]
[1779773389030,52.82,76792.41,0.0,-1.0,0.0,0.0]
[1779773392051,52.82,76792.06,0.0,-1.0,0.0,0.0]
[1779773393057,52.82,76791.09,0.0,-1.0,0.0,0.0]
[1779773395072,52.82,76790.6,0.0,-1.0,0.0,0.0]
[1779773396079,52.82,76789.46,0.0,-1.0,0.0,0.0]
[1779773397086,52.82,76797.92,0.0,-1.0,0.0,0.0]
[1779773398093,52.82,76801.33,0.0,-1.0,0.0,0.0]
[1779773399100,52.82,76799.98,0.0,-1.0,0.0,0.0]
[1779773400107,52.82,76791.06,0.0,-1.0,0.0,0.0]
[1779773401116,52.82,76784.72,0.0,-1.0,0.0,0.0]
[1779773402121,52.82,76789.55,0.0,-1.0,0.0,0.0]
[1779773403127,52.82,76794.78,0.0,-1.0,0.0,0.0]
[1779773404135,52.82,76797.38,0.0,-1.0,0.0,0.0]
[1779773405142,52.82,76804.9,0.0,-1.0,0.0,0.0]
[1779773406149,52.82,76811.14,0.0,-1.0,0.0,0.0]
[1779773407156,52.82,76812.69,0.0,-1.0,0.0,0.0]
[1779773411184,52.82,76811.52,0.0,-1.0,0.0,0.0]
[1779773412191,52.82,76812.3,0.0,-1.0,0.0,0.0]
[1779773413198,52.82,76812.77,0.0,-1.0,0.0,0.0]
[1779773415212,52.82,76810.91,0.0,-1.0,0.0,0.0]
[1779773416219,52.82,76809.49,0.0,-1.0,0.0,0.0]
[1779773417226,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779773418233,52.82,76807.97,0.0,-1.0,0.0,0.0]
[1779773419240,52.82,76806.42,0.0,-1.0,0.0,0.0]
[1779773420247,52.82,76806.99,0.0,-1.0,0.0,0.0]
[1779773422261,52.82,76807.34,0.0,-1.0,0.0,0.0]
[1779773423268,52.82,76807.01,0.0,-1.0,0.0,0.0]
[1779773425282,52.82,76807.48,0.0,-1.0,0.0,0.0]
[1779773426290,52.82,76808.1,0.0,-1.0,0.0,0.0]
[1779773430319,52.82,76808.43,0.0,-1.0,0.0,0.0]
[1779773431326,52.82,76808.85,0.0,-1.0,0.0,0.0]
[1779773434347,52.82,76808.56,0.0,-1.0,0.0,0.0]
[1779773438375,52.82,76809.36,0.0,-1.0,0.0,0.0]
[1779773441396,52.82,76810.11,0.0,-1.0,0.0,0.0]
[1779773443414,52.82,76809.72,0.0,-1.0,0.0,0.0]
[1779773444421,52.82,76809.21,0.0,-1.0,0.0,0.0]
[1779773445427,52.82,76808.01,0.0,-1.0,0.0,0.0]
[1779773446435,52.82,76807.61,0.0,-1.0,0.0,0.0]
[1779773450463,52.82,76809.79,0.0,-1.0,0.0,0.0]
[1779773452477,52.82,76810.34,0.0,-1.0,0.0,0.0]
[1779773453484,52.82,76809.96,0.0,-1.0,0.0,0.0]
[1779773459526,52.82,76809.41,0.0,-1.0,0.0,0.0]
[1779773460533,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779773461540,52.82,76807.84,0.0,-1.0,0.0,0.0]
[1779773462547,52.82,76808.16,0.0,-1.0,0.0,0.0]
[1779773463554,52.82,76806.31,0.0,-1.0,0.0,0.0]
[1779773468588,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779773475638,52.82,76806.82,0.0,-1.0,0.0,0.0]
[1779773479666,52.82,76807.16,0.0,-1.0,0.0,0.0]
[1779773480673,52.82,76806.45,0.0,-1.0,0.0,0.0]
[1779773492757,52.82,76806.56,0.0,-1.0,0.0,0.0]
[1779773498799,52.82,76807.52,0.0,-1.0,0.0,0.0]
[1779773499806,52.82,76806.7,0.0,-1.0,0.0,0.0]
[1779773500813,52.82,76807.55,0.0,-1.0,0.0,0.0]
[1779773501819,52.82,76807.13,0.0,-1.0,0.0,0.0]
[1779773502827,52.82,76806.63,0.0,-1.0,0.0,0.0]
[1779773503834,52.82,76805.75,0.0,-1.0,0.0,0.0]
[1779773508869,52.82,76805.31,0.0,-1.0,0.0,0.0]
[1779773509876,52.82,76804.41,0.0,-1.0,0.0,0.0]
[1779773511891,52.82,76804.89,0.0,-1.0,0.0,0.0]
[1779773512897,52.82,76804.5,0.0,-1.0,0.0,0.0]
[1779773513905,52.82,76804.12,0.0,-1.0,0.0,0.0]
[1779773517933,52.82,76805.05,0.0,-1.0,0.0,0.0]
[1779773520954,52.82,76804.47,0.0,-1.0,0.0,0.0]
[1779773521961,52.82,76803.9,0.0,-1.0,0.0,0.0]
[1779773523975,52.82,76803.57,0.0,-1.0,0.0,0.0]
[1779773524982,52.82,76801.25,0.0,-1.0,0.0,0.0]
[1779773525991,52.82,76799.42,0.0,-1.0,0.0,0.0]
[1779773526997,52.82,76799.88,0.0,-1.0,0.0,0.0]
[1779773528010,52.82,76799.44,0.0,-1.0,0.0,0.0]
[1779773531025,52.82,76801.4,0.0,-1.0,0.0,0.0]
[1779773532032,52.82,76802.87,0.0,-1.0,0.0,0.0]
[1779773536059,52.82,76803.24,0.0,-1.0,0.0,0.0]
[1779773538074,52.82,76804.87,0.0,-1.0,0.0,0.0]
[1779773539081,52.82,76805.29,0.0,-1.0,0.0,0.0]
[1779773541095,52.82,76804.88,0.0,-1.0,0.0,0.0]
[1779773542102,52.82,76805.23,0.0,-1.0,0.0,0.0]
[1779773545123,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779773552174,52.82,76805.23,0.0,-1.0,0.0,0.0]
[1779773553181,52.82,76804.9,0.0,-1.0,0.0,0.0]
[1779773554188,52.82,76805.22,0.0,-1.0,0.0,0.0]
[1779773556202,52.82,76806.04,0.0,-1.0,0.0,0.0]
[1779773559222,52.82,76808.08,0.0,-1.0,0.0,0.0]
[1779773560230,52.82,76808.73,0.0,-1.0,0.0,0.0]
[1779773562244,52.82,76809.49,0.0,-1.0,0.0,0.0]
[1779773567279,52.82,76810.26,0.0,-1.0,0.0,0.0]
[1779773568286,52.82,76811.33,0.0,-1.0,0.0,0.0]
[1779773569293,52.82,76812.09,0.0,-1.0,0.0,0.0]
[1779773570300,52.82,76811.54,0.0,-1.0,0.0,0.0]
[1779773571307,52.82,76810.93,0.0,-1.0,0.0,0.0]
[1779773573321,52.82,76812.45,0.0,-1.0,0.0,0.0]
[1779773575335,52.82,76812.89,0.0,-1.0,0.0,0.0]
[1779773578356,52.82,76813.3,0.0,-1.0,0.0,0.0]
[1779773580370,52.82,76811.47,0.0,-1.0,0.0,0.0]
[1779773580901,52.82,76811.47,0.0,-1.0,0.0,0.0]
[1779773581377,52.82,76810.57,0.0,-1.0,0.0,0.0]
[1779773585405,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779773587419,52.82,76811.77,0.0,-1.0,0.0,0.0]
[1779773590440,52.82,76812.18,0.0,-1.0,0.0,0.0]
[1779773592454,52.82,76811.84,0.0,-1.0,0.0,0.0]
[1779773598496,52.82,76812.13,0.0,-1.0,0.0,0.0]
[1779773599503,52.82,76813.01,0.0,-1.0,0.0,0.0]
[1779773601517,52.82,76813.71,0.0,-1.0,0.0,0.0]
[1779773604538,52.82,76814.23,0.0,-1.0,0.0,0.0]
[1779773607559,52.82,76813.92,0.0,-1.0,0.0,0.0]
[1779773612594,52.82,76814.16,0.0,-1.0,0.0,0.0]
[1779773617663,52.82,76813.82,0.0,-1.0,0.0,0.0]
[1779773618668,52.82,76814.26,0.0,-1.0,0.0,0.0]
[1779773619674,52.82,76814.66,0.0,-1.0,0.0,0.0]
[1779773622696,52.82,76815.35,0.0,-1.0,0.0,0.0]
[1779773623703,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779773624709,52.82,76815.05,0.0,-1.0,0.0,0.0]
[1779773626723,52.82,76816.7,0.0,-1.0,0.0,0.0]
[1779773627731,52.82,76816.17,0.0,-1.0,0.0,0.0]
[1779773628738,52.82,76815.65,0.0,-1.0,0.0,0.0]
[1779773630752,52.82,76815.08,0.0,-1.0,0.0,0.0]
[1779773631758,52.82,76815.5,0.0,-1.0,0.0,0.0]
[1779773632767,52.82,76814.45,0.0,-1.0,0.0,0.0]
[1779773633774,52.82,76814.77,0.0,-1.0,0.0,0.0]
[1779773634781,52.82,76815.11,0.0,-1.0,0.0,0.0]
[1779773638809,52.82,76814.53,0.0,-1.0,0.0,0.0]
[1779773642837,52.82,76815.65,0.0,-1.0,0.0,0.0]
[1779773643844,52.82,76815.15,0.0,-1.0,0.0,0.0]
[1779773644851,52.82,76814.59,0.0,-1.0,0.0,0.0]
[1779773650893,52.82,76814.54,0.0,-1.0,0.0,0.0]
[1779773654921,52.82,76814.03,0.0,-1.0,0.0,0.0]
[1779773658949,52.82,76812.09,0.0,-1.0,0.0,0.0]
[1779773659956,52.82,76811.8,0.0,-1.0,0.0,0.0]
[1779773662977,52.82,76812.77,0.0,-1.0,0.0,0.0]
[1779773663984,52.82,76813.39,0.0,-1.0,0.0,0.0]
[1779773669019,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779773671033,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779773675061,52.82,76813.49,0.0,-1.0,0.0,0.0]
[1779773677075,52.82,76812.99,0.0,-1.0,0.0,0.0]
[1779773680096,52.82,76813.28,0.0,-1.0,0.0,0.0]
[1779773684123,52.82,76813.73,0.0,-1.0,0.0,0.0]
[1779773690166,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779773694193,52.82,76821.45,0.0,-1.0,0.0,0.0]
[1779773695201,52.82,76821.95,0.0,-1.0,0.0,0.0]
[1779773698222,52.82,76822.26,0.0,-1.0,0.0,0.0]
[1779773700236,52.82,76823.27,0.0,-1.0,0.0,0.0]
[1779773701243,52.82,76825.69,0.0,-1.0,0.0,0.0]
[1779773702250,52.82,76829.52,0.0,-1.0,0.0,0.0]
[1779773703257,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779773704264,52.82,76833.29,0.0,-1.0,0.0,0.0]
[1779773705271,52.82,76838.67,0.0,-1.0,0.0,0.0]
[1779773706277,52.82,76847.01,0.0,-1.0,0.0,0.0]
[1779773707285,52.82,76850.36,0.0,-1.0,0.0,0.0]
[1779773710306,52.82,76851.15,0.0,-1.0,0.0,0.0]
[1779773711313,52.82,76851.88,0.0,-1.0,0.0,0.0]
[1779773712320,52.82,76850.69,0.0,-1.0,0.0,0.0]
[1779773713326,52.82,76851.38,0.0,-1.0,0.0,0.0]
[1779773714335,52.82,76851.02,0.0,-1.0,0.0,0.0]
[1779773717884,52.82,76850.85,0.0,-1.0,0.0,0.0]
[1779773718363,52.82,76851.17,0.0,-1.0,0.0,0.0]
[1779773720378,52.82,76850.83,0.0,-1.0,0.0,0.0]
[1779773721386,52.82,76852.77,0.0,-1.0,0.0,0.0]
[1779773723400,52.82,76862.95,0.0,-1.0,0.0,0.0]
[1779773724407,52.82,76867.74,0.0,-1.0,0.0,0.0]
[1779773725413,52.82,76870.36,0.0,-1.0,0.0,0.0]
[1779773726006,52.82,76870.36,0.0,-1.0,0.0,0.0]
[1779773726421,52.82,76876.86,0.0,-1.0,0.0,0.0]
[1779773727585,52.82,76876.86,0.0,-1.0,0.0,0.0]
[1779773727683,52.82,76885.0,0.0,-1.0,0.0,0.0]
[1779773728434,52.82,76894.66,0.0,-1.0,0.0,0.0]
[1779773729442,52.82,76894.82,0.0,-1.0,0.0,0.0]
[1779773729946,52.82,76894.82,0.0,-1.0,0.0,0.0]
[1779773730449,52.82,76896.32,0.0,-1.0,0.0,0.0]
[1779773731457,52.82,76897.1,0.0,-1.0,0.0,0.0]
[1779773732464,52.82,76897.49,0.0,-1.0,0.0,0.0]
[1779773733056,52.82,76897.49,0.0,-1.0,0.0,0.0]
[1779773733471,52.82,76900.5,0.0,-1.0,0.0,0.0]
[1779773734478,52.82,76907.45,0.0,-1.0,0.0,0.0]
[1779773735485,52.82,76903.8,0.0,-1.0,0.0,0.0]
[1779773737499,52.82,76901.32,0.0,-1.0,0.0,0.0]
[1779773738506,52.82,76900.67,0.0,-1.0,0.0,0.0]
[1779773739514,52.82,76903.69,0.0,-1.0,0.0,0.0]
[1779773740521,52.82,76907.64,0.0,-1.0,0.0,0.0]
[1779773741527,52.82,76908.72,0.0,-1.0,0.0,0.0]
[1779773742183,52.82,76908.72,0.0,-1.0,0.0,0.0]
[1779773742217,52.82,76908.72,0.0,-1.0,0.0,0.0]
[1779773742533,52.82,76909.36,0.0,-1.0,0.0,0.0]
[1779773743541,52.82,76908.51,0.0,-1.0,0.0,0.0]
[1779773744548,52.82,76909.33,0.0,-1.0,0.0,0.0]
[1779773745562,52.82,76909.33,0.0,-1.0,0.0,0.0]
[1779773745721,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779773746562,52.82,76904.33,0.0,-1.0,0.0,0.0]
[1779773747569,52.82,76902.99,0.0,-1.0,0.0,0.0]
[1779773748808,52.82,76903.07,0.0,-1.0,0.0,0.0]
[1779773749583,52.82,76899.13,0.0,-1.0,0.0,0.0]
[1779773750590,52.82,76889.1,0.0,-1.0,0.0,0.0]
[1779773751701,52.82,76888.25,0.0,-1.0,0.0,0.0]
[1779773752621,52.82,76888.25,0.0,-1.0,0.0,0.0]
[1779773752722,52.82,76888.25,0.0,-1.0,0.0,0.0]
[1779773753388,52.82,76888.25,0.0,-1.0,0.0,0.0]
[1779773753611,52.82,76888.62,0.0,-1.0,0.0,0.0]
[1779773754618,52.82,76890.99,0.0,-1.0,0.0,0.0]
[1779773755625,52.82,76889.01,0.0,-1.0,0.0,0.0]
[1779773756632,52.82,76888.54,0.0,-1.0,0.0,0.0]
[1779773757400,52.82,76888.54,0.0,-1.0,0.0,0.0]
[1779773758646,52.82,76889.05,0.0,-1.0,0.0,0.0]
[1779773760660,52.82,76886.78,0.0,-1.0,0.0,0.0]
[1779773761473,52.82,76886.78,0.0,-1.0,0.0,0.0]
[1779773761667,52.82,76883.69,0.0,-1.0,0.0,0.0]
[1779773762674,52.82,76881.86,0.0,-1.0,0.0,0.0]
[1779773764688,52.82,76882.19,0.0,-1.0,0.0,0.0]
[1779773766702,52.82,76877.0,0.0,-1.0,0.0,0.0]
[1779773767709,52.82,76873.13,0.0,-1.0,0.0,0.0]
[1779773768716,52.82,76869.39,0.0,-1.0,0.0,0.0]
[1779773769723,52.82,76867.74,0.0,-1.0,0.0,0.0]
[1779773770730,52.82,76868.03,0.0,-1.0,0.0,0.0]
[1779773771737,52.82,76867.55,0.0,-1.0,0.0,0.0]
[1779773772743,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779773773751,52.82,76862.52,0.0,-1.0,0.0,0.0]
[1779773774758,52.82,76861.89,0.0,-1.0,0.0,0.0]
[1779773775765,52.82,76864.69,0.0,-1.0,0.0,0.0]
[1779773776772,52.82,76864.35,0.0,-1.0,0.0,0.0]
[1779773777779,52.82,76865.83,0.0,-1.0,0.0,0.0]
[1779773778786,52.82,76869.58,0.0,-1.0,0.0,0.0]
[1779773779793,52.82,76870.52,0.0,-1.0,0.0,0.0]
[1779773780800,52.82,76872.0,0.0,-1.0,0.0,0.0]
[1779773781806,52.82,76871.53,0.0,-1.0,0.0,0.0]
[1779773784828,52.82,76870.4,0.0,-1.0,0.0,0.0]
[1779773786842,52.82,76871.73,0.0,-1.0,0.0,0.0]
[1779773787849,52.82,76873.03,0.0,-1.0,0.0,0.0]
[1779773788857,52.82,76874.69,0.0,-1.0,0.0,0.0]
[1779773790870,52.82,76876.46,0.0,-1.0,0.0,0.0]
[1779773791967,52.82,76876.46,0.0,-1.0,0.0,0.0]
[1779773791977,52.82,76880.07,0.0,-1.0,0.0,0.0]
[1779773792885,52.82,76882.41,0.0,-1.0,0.0,0.0]
[1779773793892,52.82,76887.37,0.0,-1.0,0.0,0.0]
[1779773794899,52.82,76888.63,0.0,-1.0,0.0,0.0]
[1779773795906,52.82,76888.13,0.0,-1.0,0.0,0.0]
[1779773796913,52.82,76888.91,0.0,-1.0,0.0,0.0]
[1779773797919,52.82,76892.86,0.0,-1.0,0.0,0.0]
[1779773799473,52.82,76892.86,0.0,-1.0,0.0,0.0]
[1779773799512,52.82,76896.02,0.0,-1.0,0.0,0.0]
[1779773799934,52.82,76897.98,0.0,-1.0,0.0,0.0]
[1779773801948,52.82,76896.42,0.0,-1.0,0.0,0.0]
[1779773802955,52.82,76896.82,0.0,-1.0,0.0,0.0]
[1779773805976,52.82,76897.52,0.0,-1.0,0.0,0.0]
[1779773809271,52.82,76897.83,0.0,-1.0,0.0,0.0]
[1779773812019,52.82,76897.16,0.0,-1.0,0.0,0.0]
[1779773814142,52.82,76897.07,0.0,-1.0,0.0,0.0]
[1779773814243,52.82,76896.77,0.0,-1.0,0.0,0.0]
[1779773815041,52.82,76896.37,0.0,-1.0,0.0,0.0]
[1779773816048,52.82,76895.77,0.0,-1.0,0.0,0.0]
[1779773817469,52.82,76895.77,0.0,-1.0,0.0,0.0]
[1779773817532,52.82,76895.31,0.0,-1.0,0.0,0.0]
[1779773819070,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779773820564,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779773820639,52.82,76895.01,0.0,-1.0,0.0,0.0]
[1779773821084,52.82,76890.02,0.0,-1.0,0.0,0.0]
[1779773822091,52.82,76888.1,0.0,-1.0,0.0,0.0]
[1779773823098,52.82,76887.54,0.0,-1.0,0.0,0.0]
[1779773824105,52.82,76882.48,0.0,-1.0,0.0,0.0]
[1779773825472,52.82,76882.48,0.0,-1.0,0.0,0.0]
[1779773825573,52.82,76879.44,0.0,-1.0,0.0,0.0]
[1779773826119,52.82,76878.83,0.0,-1.0,0.0,0.0]
[1779773827126,52.82,76877.59,0.0,-1.0,0.0,0.0]
[1779773828784,52.82,76876.63,0.0,-1.0,0.0,0.0]
[1779773829140,52.82,76877.13,0.0,-1.0,0.0,0.0]
[1779773831154,52.82,76876.82,0.0,-1.0,0.0,0.0]
[1779773832161,52.82,76877.27,0.0,-1.0,0.0,0.0]
[1779773834175,52.82,76876.41,0.0,-1.0,0.0,0.0]
[1779773835182,52.82,76877.64,0.0,-1.0,0.0,0.0]
[1779773836189,52.82,76878.44,0.0,-1.0,0.0,0.0]
[1779773837196,52.82,76880.43,0.0,-1.0,0.0,0.0]
[1779773839231,52.82,76880.36,0.0,-1.0,0.0,0.0]
[1779773839298,52.82,76880.84,0.0,-1.0,0.0,0.0]
[1779773844245,52.82,76880.34,0.0,-1.0,0.0,0.0]
[1779773845252,52.82,76879.9,0.0,-1.0,0.0,0.0]
[1779773847265,52.82,76880.34,0.0,-1.0,0.0,0.0]
[1779773849280,52.82,76880.84,0.0,-1.0,0.0,0.0]
[1779773852300,52.82,76881.77,0.0,-1.0,0.0,0.0]
[1779773853308,52.82,76881.49,0.0,-1.0,0.0,0.0]
[1779773854315,52.82,76881.02,0.0,-1.0,0.0,0.0]
[1779773855322,52.82,76878.63,0.0,-1.0,0.0,0.0]
[1779773856329,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779773858343,52.82,76879.15,0.0,-1.0,0.0,0.0]
[1779773859350,52.82,76878.71,0.0,-1.0,0.0,0.0]
[1779773862371,52.82,76873.21,0.0,-1.0,0.0,0.0]
[1779773863378,52.82,76872.07,0.0,-1.0,0.0,0.0]
[1779773864385,52.82,76872.68,0.0,-1.0,0.0,0.0]
[1779773867406,52.82,76873.05,0.0,-1.0,0.0,0.0]
[1779773869420,52.82,76872.72,0.0,-1.0,0.0,0.0]
[1779773870427,52.82,76874.66,0.0,-1.0,0.0,0.0]
[1779773871434,52.82,76876.64,0.0,-1.0,0.0,0.0]
[1779773876470,52.82,76876.32,0.0,-1.0,0.0,0.0]
[1779773878484,52.82,76875.92,0.0,-1.0,0.0,0.0]
[1779773879491,52.82,76875.44,0.0,-1.0,0.0,0.0]
[1779773881505,52.82,76874.45,0.0,-1.0,0.0,0.0]
[1779773882512,52.82,76873.99,0.0,-1.0,0.0,0.0]
[1779773884527,52.82,76879.68,0.0,-1.0,0.0,0.0]
[1779773885533,52.82,76881.54,0.0,-1.0,0.0,0.0]
[1779773886541,52.82,76881.27,0.0,-1.0,0.0,0.0]
[1779773891577,52.82,76880.43,0.0,-1.0,0.0,0.0]
[1779773892583,52.82,76877.86,0.0,-1.0,0.0,0.0]
[1779773893590,52.82,76874.87,0.0,-1.0,0.0,0.0]
[1779773894597,52.82,76873.07,0.0,-1.0,0.0,0.0]
[1779773895604,52.82,76873.86,0.0,-1.0,0.0,0.0]
[1779773896611,52.82,76872.45,0.0,-1.0,0.0,0.0]
[1779773897618,52.82,76867.05,0.0,-1.0,0.0,0.0]
[1779773899632,52.82,76866.76,0.0,-1.0,0.0,0.0]
[1779773900638,52.82,76866.37,0.0,-1.0,0.0,0.0]
[1779773903660,52.82,76866.63,0.0,-1.0,0.0,0.0]
[1779773904667,52.82,76867.56,0.0,-1.0,0.0,0.0]
[1779773905674,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779773907688,52.82,76868.25,0.0,-1.0,0.0,0.0]
[1779773908694,52.82,76868.51,0.0,-1.0,0.0,0.0]
[1779773914737,52.82,76867.17,0.0,-1.0,0.0,0.0]
[1779773916750,52.82,76867.48,0.0,-1.0,0.0,0.0]
[1779773917758,52.82,76867.17,0.0,-1.0,0.0,0.0]
[1779773918765,52.82,76862.55,0.0,-1.0,0.0,0.0]
[1779773919772,52.82,76859.77,0.0,-1.0,0.0,0.0]
[1779773921786,52.82,76858.6,0.0,-1.0,0.0,0.0]
[1779773926852,52.82,76858.44,0.0,-1.0,0.0,0.0]
[1779773927469,52.82,76858.36,0.0,-1.0,0.0,0.0]
[1779773927828,52.82,76858.76,0.0,-1.0,0.0,0.0]
[1779773928835,52.82,76859.19,0.0,-1.0,0.0,0.0]
[1779773930849,52.82,76858.8,0.0,-1.0,0.0,0.0]
[1779773934877,52.82,76860.19,0.0,-1.0,0.0,0.0]
[1779773935884,52.82,76862.34,0.0,-1.0,0.0,0.0]
[1779773936891,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779773937897,52.82,76866.31,0.0,-1.0,0.0,0.0]
[1779773938905,52.82,76866.94,0.0,-1.0,0.0,0.0]
[1779773939469,52.82,76866.94,0.0,-1.0,0.0,0.0]
[1779773939912,52.82,76867.72,0.0,-1.0,0.0,0.0]
[1779773941926,52.82,76865.62,0.0,-1.0,0.0,0.0]
[1779773942933,52.82,76866.28,0.0,-1.0,0.0,0.0]
[1779773943940,52.82,76866.65,0.0,-1.0,0.0,0.0]
[1779773944946,52.82,76867.17,0.0,-1.0,0.0,0.0]
[1779773945954,52.82,76868.35,0.0,-1.0,0.0,0.0]
[1779773946040,52.82,76868.35,0.0,-1.0,0.0,0.0]
[1779773946217,52.82,76868.35,0.0,-1.0,0.0,0.0]
[1779773946961,52.82,76869.37,0.0,-1.0,0.0,0.0]
[1779773947968,52.82,76868.65,0.0,-1.0,0.0,0.0]
[1779773948975,52.82,76867.9,0.0,-1.0,0.0,0.0]
[1779773953005,52.82,76868.73,0.0,-1.0,0.0,0.0]
[1779773954010,52.82,76869.24,0.0,-1.0,0.0,0.0]
[1779773955020,52.82,76868.74,0.0,-1.0,0.0,0.0]
[1779773960056,52.82,76868.09,0.0,-1.0,0.0,0.0]
[1779773961063,52.82,76866.48,0.0,-1.0,0.0,0.0]
[1779773962071,52.82,76865.6,0.0,-1.0,0.0,0.0]
[1779773963079,52.82,76866.04,0.0,-1.0,0.0,0.0]
[1779773964085,52.82,76867.3,0.0,-1.0,0.0,0.0]
[1779773966098,52.82,76866.57,0.0,-1.0,0.0,0.0]
[1779773967105,52.82,76867.37,0.0,-1.0,0.0,0.0]
[1779773968113,52.82,76868.18,0.0,-1.0,0.0,0.0]
[1779773970127,52.82,76866.64,0.0,-1.0,0.0,0.0]
[1779773971134,52.82,76866.1,0.0,-1.0,0.0,0.0]
[1779773972141,52.82,76865.17,0.0,-1.0,0.0,0.0]
[1779773977176,52.82,76864.66,0.0,-1.0,0.0,0.0]
[1779773978183,52.82,76862.89,0.0,-1.0,0.0,0.0]
[1779773981204,52.82,76861.89,0.0,-1.0,0.0,0.0]
[1779773983220,52.82,76862.34,0.0,-1.0,0.0,0.0]
[1779773988256,52.82,76862.3,0.0,-1.0,0.0,0.0]
[1779773990270,52.82,76861.75,0.0,-1.0,0.0,0.0]
[1779773991277,52.82,76862.11,0.0,-1.0,0.0,0.0]
[1779773996314,52.82,76860.78,0.0,-1.0,0.0,0.0]
[1779773997321,52.82,76857.6,0.0,-1.0,0.0,0.0]
[1779773998328,52.82,76856.89,0.0,-1.0,0.0,0.0]
[1779774001470,52.82,76856.79,0.0,-1.0,0.0,0.0]
[1779774001571,52.82,76855.75,0.0,-1.0,0.0,0.0]
[1779774002356,52.82,76853.46,0.0,-1.0,0.0,0.0]
[1779774003363,52.82,76846.36,0.0,-1.0,0.0,0.0]
[1779774004370,52.82,76843.73,0.0,-1.0,0.0,0.0]
[1779774005377,52.82,76843.43,0.0,-1.0,0.0,0.0]
[1779774006383,52.82,76848.63,0.0,-1.0,0.0,0.0]
[1779774007391,52.82,76853.48,0.0,-1.0,0.0,0.0]
[1779774008398,52.82,76853.79,0.0,-1.0,0.0,0.0]
[1779774010412,52.82,76853.47,0.0,-1.0,0.0,0.0]
[1779774011419,52.82,76852.89,0.0,-1.0,0.0,0.0]
[1779774012426,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779774014874,52.82,76850.15,0.0,-1.0,0.0,0.0]
[1779774015468,52.82,76850.15,0.0,-1.0,0.0,0.0]
[1779774015551,52.82,76849.0,0.0,-1.0,0.0,0.0]
[1779774021491,52.82,76842.71,0.0,-1.0,0.0,0.0]
[1779774023510,52.82,76829.69,0.0,-1.0,0.0,0.0]
[1779774024515,52.82,76830.6,0.0,-1.0,0.0,0.0]
[1779774029551,52.82,76826.54,0.0,-1.0,0.0,0.0]
[1779774032572,52.82,76821.2,0.0,-1.0,0.0,0.0]
[1779774037607,52.82,76819.93,0.0,-1.0,0.0,0.0]
[1779774042642,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774045646,52.82,76818.72,0.0,-1.0,0.0,0.0]
[1779774045717,52.82,76818.72,0.0,-1.0,0.0,0.0]
[1779774051705,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779774056740,52.82,76813.02,0.0,-1.0,0.0,0.0]
[1779774061775,52.82,76813.98,0.0,-1.0,0.0,0.0]
[1779774066811,52.82,76812.92,0.0,-1.0,0.0,0.0]
[1779774072854,52.82,76812.14,0.0,-1.0,0.0,0.0]
[1779774079902,52.82,76813.53,0.0,-1.0,0.0,0.0]
[1779774084938,52.82,76813.37,0.0,-1.0,0.0,0.0]
[1779774092994,52.82,76813.8,0.0,-1.0,0.0,0.0]
[1779774098030,52.82,76811.38,0.0,-1.0,0.0,0.0]
[1779774103065,52.82,76811.99,0.0,-1.0,0.0,0.0]
[1779774108100,52.82,76814.25,0.0,-1.0,0.0,0.0]
[1779774113135,52.82,76815.94,0.0,-1.0,0.0,0.0]
[1779774118169,52.82,76813.69,0.0,-1.0,0.0,0.0]
[1779774123205,52.82,76813.03,0.0,-1.0,0.0,0.0]
[1779774128240,52.82,76812.88,0.0,-1.0,0.0,0.0]
[1779774133276,52.82,76813.13,0.0,-1.0,0.0,0.0]
[1779774138311,52.82,76813.85,0.0,-1.0,0.0,0.0]
[1779774143346,52.82,76813.83,0.0,-1.0,0.0,0.0]
[1779774148382,52.82,76813.32,0.0,-1.0,0.0,0.0]
[1779774154424,52.82,76814.97,0.0,-1.0,0.0,0.0]
[1779774159459,52.82,76814.84,0.0,-1.0,0.0,0.0]
[1779774164494,52.82,76814.52,0.0,-1.0,0.0,0.0]
[1779774170536,52.82,76814.49,0.0,-1.0,0.0,0.0]
[1779774177586,52.82,76814.48,0.0,-1.0,0.0,0.0]
[1779774182623,52.82,76814.29,0.0,-1.0,0.0,0.0]
[1779774187658,52.82,76814.42,0.0,-1.0,0.0,0.0]
[1779774192693,52.82,76823.15,0.0,-1.0,0.0,0.0]
[1779774197728,52.82,76824.19,0.0,-1.0,0.0,0.0]
[1779774202763,52.82,76828.49,0.0,-1.0,0.0,0.0]
[1779774207798,52.82,76828.68,0.0,-1.0,0.0,0.0]
[1779774212833,52.82,76829.16,0.0,-1.0,0.0,0.0]
[1779774217868,52.82,76831.16,0.0,-1.0,0.0,0.0]
[1779774221090,52.82,76830.87,0.0,-1.0,0.0,0.0]
[1779774221217,52.82,76830.87,0.0,-1.0,0.0,0.0]
[1779774226934,52.82,76834.32,0.0,-1.0,0.0,0.0]
[1779774231969,52.82,76837.22,0.0,-1.0,0.0,0.0]
[1779774237004,52.82,76840.41,0.0,-1.0,0.0,0.0]
[1779774243050,52.82,76837.96,0.0,-1.0,0.0,0.0]
[1779774249092,52.82,76835.56,0.0,-1.0,0.0,0.0]
[1779774254127,52.82,76835.51,0.0,-1.0,0.0,0.0]
[1779774259163,52.82,76836.33,0.0,-1.0,0.0,0.0]
[1779774264198,52.82,76836.86,0.0,-1.0,0.0,0.0]
[1779774269242,52.82,76839.61,0.0,-1.0,0.0,0.0]
[1779774274275,52.82,76840.72,0.0,-1.0,0.0,0.0]
[1779774279311,52.82,76841.06,0.0,-1.0,0.0,0.0]
[1779774284346,52.82,76840.17,0.0,-1.0,0.0,0.0]
[1779774290388,52.82,76838.89,0.0,-1.0,0.0,0.0]
[1779774295423,52.82,76838.54,0.0,-1.0,0.0,0.0]
[1779774300458,52.82,76839.49,0.0,-1.0,0.0,0.0]
[1779774305493,52.82,76836.42,0.0,-1.0,0.0,0.0]
[1779774309521,52.82,76831.01,0.0,-1.0,0.0,0.0]
[1779774314556,52.82,76825.94,0.0,-1.0,0.0,0.0]
[1779774319590,52.82,76823.96,0.0,-1.0,0.0,0.0]
[1779774324629,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774329665,52.82,76813.73,0.0,-1.0,0.0,0.0]
[1779774334700,52.82,76812.65,0.0,-1.0,0.0,0.0]
[1779774339735,52.82,76813.02,0.0,-1.0,0.0,0.0]
[1779774345777,52.82,76812.81,0.0,-1.0,0.0,0.0]
[1779774353991,52.82,76813.59,0.0,-1.0,0.0,0.0]
[1779774354217,52.82,76813.59,0.0,-1.0,0.0,0.0]
[1779774359875,52.82,76810.86,0.0,-1.0,0.0,0.0]
[1779774364910,52.82,76810.14,0.0,-1.0,0.0,0.0]
[1779774369945,52.82,76809.73,0.0,-1.0,0.0,0.0]
[1779774374980,52.82,76815.81,0.0,-1.0,0.0,0.0]
[1779774381023,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774388072,52.82,76815.11,0.0,-1.0,0.0,0.0]
[1779774397135,52.82,76815.68,0.0,-1.0,0.0,0.0]
[1779774402170,52.82,76814.91,0.0,-1.0,0.0,0.0]
[1779774407206,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779774412241,52.82,76815.76,0.0,-1.0,0.0,0.0]
[1779774417276,52.82,76815.1,0.0,-1.0,0.0,0.0]
[1779774423318,52.82,76814.98,0.0,-1.0,0.0,0.0]
[1779774430367,52.82,76815.06,0.0,-1.0,0.0,0.0]
[1779774436737,52.82,76814.99,0.0,-1.0,0.0,0.0]
[1779774442451,52.82,76812.73,0.0,-1.0,0.0,0.0]
[1779774447487,52.82,76812.03,0.0,-1.0,0.0,0.0]
[1779774452523,52.82,76811.25,0.0,-1.0,0.0,0.0]
[1779774457565,52.82,76810.83,0.0,-1.0,0.0,0.0]
[1779774462600,52.82,76811.08,0.0,-1.0,0.0,0.0]
[1779774467635,52.82,76808.79,0.0,-1.0,0.0,0.0]
[1779774473678,52.82,76807.89,0.0,-1.0,0.0,0.0]
[1779774478713,52.82,76806.53,0.0,-1.0,0.0,0.0]
[1779774483770,52.82,76806.55,0.0,-1.0,0.0,0.0]
[1779774488805,52.82,76805.27,0.0,-1.0,0.0,0.0]
[1779774498876,52.82,76805.69,0.0,-1.0,0.0,0.0]
[1779774503911,52.82,76809.97,0.0,-1.0,0.0,0.0]
[1779774508946,52.82,76814.56,0.0,-1.0,0.0,0.0]
[1779774511234,52.82,76814.47,0.0,-1.0,0.0,0.0]
[1779774511469,52.82,76814.47,0.0,-1.0,0.0,0.0]
[1779774515731,52.82,76814.2,0.0,-1.0,0.0,0.0]
[1779774515774,52.82,76814.2,0.0,-1.0,0.0,0.0]
[1779774515968,52.82,76814.2,0.0,-1.0,0.0,0.0]
[1779774522038,52.82,76816.32,0.0,-1.0,0.0,0.0]
[1779774523866,52.82,76815.41,0.0,-1.0,0.0,0.0]
[1779774523930,52.82,76815.41,0.0,-1.0,0.0,0.0]
[1779774523969,52.82,76815.41,0.0,-1.0,0.0,0.0]
[1779774527008,52.82,76815.79,0.0,-1.0,0.0,0.0]
[1779774529386,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774529468,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774529534,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774529718,52.82,76816.78,0.0,-1.0,0.0,0.0]
[1779774533598,52.82,76816.34,0.0,-1.0,0.0,0.0]
[1779774533718,52.82,76816.19,0.0,-1.0,0.0,0.0]
[1779774536737,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774536969,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774537322,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774537470,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774541592,52.82,76818.63,0.0,-1.0,0.0,0.0]
[1779774541722,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774541765,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774541981,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774547275,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774547469,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774553256,52.82,76819.99,0.0,-1.0,0.0,0.0]
[1779774555407,52.82,76819.92,0.0,-1.0,0.0,0.0]
[1779774559606,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774559722,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774559727,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774559976,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774565340,52.82,76819.81,0.0,-1.0,0.0,0.0]
[1779774567345,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774567470,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774574403,52.82,76819.53,0.0,-1.0,0.0,0.0]
[1779774576373,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774576468,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774576481,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774576718,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774580513,52.82,76820.8,0.0,-1.0,0.0,0.0]
[1779774580723,52.82,76819.8,0.0,-1.0,0.0,0.0]
[1779774584542,52.82,76815.89,0.0,-1.0,0.0,0.0]
[1779774584592,52.82,76815.89,0.0,-1.0,0.0,0.0]
[1779774584722,52.82,76816.74,0.0,-1.0,0.0,0.0]
[1779774590515,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591329,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591469,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591493,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591723,52.82,76811.93,0.0,-1.0,0.0,0.0]
[1779774596843,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774596970,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774601846,52.82,76813.08,0.0,-1.0,0.0,0.0]
[1779774601969,52.82,76813.08,0.0,-1.0,0.0,0.0]
[1779774602098,52.82,76813.08,0.0,-1.0,0.0,0.0]
[1779774602217,52.82,76813.08,0.0,-1.0,0.0,0.0]
[1779774607639,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774608078,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774608223,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774613680,52.82,76814.06,0.0,-1.0,0.0,0.0]
[1779774614976,52.82,76814.0,0.0,-1.0,0.0,0.0]
[1779774615030,52.82,76814.0,0.0,-1.0,0.0,0.0]
[1779774615222,52.82,76814.0,0.0,-1.0,0.0,0.0]
[1779774620730,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774622139,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774622220,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774622303,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774622471,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774627779,52.82,76813.92,0.0,-1.0,0.0,0.0]
[1779774631982,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779774632219,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779774637851,52.82,76813.7,0.0,-1.0,0.0,0.0]
[1779774640738,52.82,76812.97,0.0,-1.0,0.0,0.0]
[1779774640970,52.82,76812.97,0.0,-1.0,0.0,0.0]
[1779774641269,52.82,76812.97,0.0,-1.0,0.0,0.0]
[1779774641470,52.82,76812.97,0.0,-1.0,0.0,0.0]
[1779774643469,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779774648474,52.82,76813.9,0.0,-1.0,0.0,0.0]
[1779774648729,52.82,76813.9,0.0,-1.0,0.0,0.0]
[1779774649088,52.82,76815.58,0.0,-1.0,0.0,0.0]
[1779774649218,52.82,76815.58,0.0,-1.0,0.0,0.0]
[1779774654968,52.82,76814.98,0.0,-1.0,0.0,0.0]
[1779774662024,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779774664229,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779774664469,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779774668603,52.82,76812.28,0.0,-1.0,0.0,0.0]
[1779774668721,52.82,76812.28,0.0,-1.0,0.0,0.0]
[1779774669805,52.82,76809.17,0.0,-1.0,0.0,0.0]
[1779774669969,52.82,76809.17,0.0,-1.0,0.0,0.0]
[1779774671627,52.82,76807.43,0.0,-1.0,0.0,0.0]
[1779774671717,52.82,76807.43,0.0,-1.0,0.0,0.0]
[1779774676540,52.82,76807.78,0.0,-1.0,0.0,0.0]
[1779774676719,52.82,76807.78,0.0,-1.0,0.0,0.0]
[1779774676816,52.82,76807.81,0.0,-1.0,0.0,0.0]
[1779774676971,52.82,76807.81,0.0,-1.0,0.0,0.0]
[1779774682164,52.82,76806.58,0.0,-1.0,0.0,0.0]
[1779774684615,52.82,76807.45,0.0,-1.0,0.0,0.0]
[1779774684719,52.82,76807.45,0.0,-1.0,0.0,0.0]
[1779774690532,52.82,76806.46,0.0,-1.0,0.0,0.0]
[1779774690719,52.82,76806.46,0.0,-1.0,0.0,0.0]
[1779774690724,52.82,76806.46,0.0,-1.0,0.0,0.0]
[1779774690968,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779774696256,52.82,76805.27,0.0,-1.0,0.0,0.0]
[1779774696469,52.82,76805.27,0.0,-1.0,0.0,0.0]
[1779774702304,52.82,76805.03,0.0,-1.0,0.0,0.0]
[1779774707338,52.82,76805.23,0.0,-1.0,0.0,0.0]
[1779774709733,52.82,76804.27,0.0,-1.0,0.0,0.0]
[1779774709971,52.82,76803.76,0.0,-1.0,0.0,0.0]
[1779774710494,52.82,76803.76,0.0,-1.0,0.0,0.0]
[1779774710724,52.82,76803.76,0.0,-1.0,0.0,0.0]
[1779774710742,52.82,76803.82,0.0,-1.0,0.0,0.0]
[1779774717409,52.82,76804.48,0.0,-1.0,0.0,0.0]
[1779774721437,52.82,76802.67,0.0,-1.0,0.0,0.0]
[1779774722444,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779774723232,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779774723474,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779774724140,52.82,76800.46,0.0,-1.0,0.0,0.0]
[1779774724222,52.82,76800.46,0.0,-1.0,0.0,0.0]
[1779774724458,52.82,76798.39,0.0,-1.0,0.0,0.0]
[1779774725465,52.82,76797.47,0.0,-1.0,0.0,0.0]
[1779774728494,52.82,76798.29,0.0,-1.0,0.0,0.0]
[1779774730060,52.82,76798.2,0.0,-1.0,0.0,0.0]
[1779774730221,52.82,76798.2,0.0,-1.0,0.0,0.0]
[1779774730508,52.82,76796.27,0.0,-1.0,0.0,0.0]
[1779774731515,52.82,76797.36,0.0,-1.0,0.0,0.0]
[1779774732521,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774733223,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774733375,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774733475,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774733529,52.82,76797.67,0.0,-1.0,0.0,0.0]
[1779774736550,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779774737688,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779774737724,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779774737790,52.82,76796.49,0.0,-1.0,0.0,0.0]
[1779774739571,52.82,76797.28,0.0,-1.0,0.0,0.0]
[1779774740477,52.82,76797.28,0.0,-1.0,0.0,0.0]
[1779774740721,52.82,76797.28,0.0,-1.0,0.0,0.0]
[1779774741586,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779774742371,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779774742471,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779774742593,52.82,76793.5,0.0,-1.0,0.0,0.0]
[1779774743600,52.82,76792.9,0.0,-1.0,0.0,0.0]
[1779774746638,52.82,76791.57,0.0,-1.0,0.0,0.0]
[1779774749208,52.82,76791.59,0.0,-1.0,0.0,0.0]
[1779774749219,52.82,76791.59,0.0,-1.0,0.0,0.0]
[1779774751673,52.82,76791.53,0.0,-1.0,0.0,0.0]
[1779774752680,52.82,76792.32,0.0,-1.0,0.0,0.0]
[1779774754097,52.82,76792.32,0.0,-1.0,0.0,0.0]
[1779774754218,52.82,76792.32,0.0,-1.0,0.0,0.0]
[1779774754319,52.82,76792.32,0.0,-1.0,0.0,0.0]
[1779774755701,52.82,76791.57,0.0,-1.0,0.0,0.0]
[1779774756736,52.82,76791.57,0.0,-1.0,0.0,0.0]
[1779774756971,52.82,76791.56,0.0,-1.0,0.0,0.0]
[1779774759729,52.82,76786.22,0.0,-1.0,0.0,0.0]
[1779774760736,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779774761300,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779774761470,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779774761743,52.82,76785.61,0.0,-1.0,0.0,0.0]
[1779774762750,52.82,76784.86,0.0,-1.0,0.0,0.0]
[1779774763757,52.82,76782.2,0.0,-1.0,0.0,0.0]
[1779774764764,52.82,76779.31,0.0,-1.0,0.0,0.0]
[1779774765484,52.82,76779.31,0.0,-1.0,0.0,0.0]
[1779774765719,52.82,76779.31,0.0,-1.0,0.0,0.0]
[1779774765771,52.82,76778.13,0.0,-1.0,0.0,0.0]
[1779774767785,52.82,76778.75,0.0,-1.0,0.0,0.0]
[1779774771813,52.82,76777.71,0.0,-1.0,0.0,0.0]
[1779774772820,52.82,76778.57,0.0,-1.0,0.0,0.0]
[1779774774273,52.82,76778.13,0.0,-1.0,0.0,0.0]
[1779774774467,52.82,76778.13,0.0,-1.0,0.0,0.0]
[1779774774834,52.82,76779.04,0.0,-1.0,0.0,0.0]
[1779774775133,52.82,76779.04,0.0,-1.0,0.0,0.0]
[1779774775218,52.82,76779.04,0.0,-1.0,0.0,0.0]
[1779774775842,52.82,76779.96,0.0,-1.0,0.0,0.0]
[1779774777856,52.82,76779.14,0.0,-1.0,0.0,0.0]
[1779774778863,52.82,76779.79,0.0,-1.0,0.0,0.0]
[1779774784906,52.82,76779.84,0.0,-1.0,0.0,0.0]
[1779774789940,52.82,76779.68,0.0,-1.0,0.0,0.0]
[1779774794975,52.82,76778.58,0.0,-1.0,0.0,0.0]
[1779774797618,52.82,76778.58,0.0,-1.0,0.0,0.0]
[1779774797717,52.82,76778.58,0.0,-1.0,0.0,0.0]
[1779774802025,52.82,76777.94,0.0,-1.0,0.0,0.0]
[1779774803358,52.82,76777.94,0.0,-1.0,0.0,0.0]
[1779774803469,52.82,76777.94,0.0,-1.0,0.0,0.0]
[1779774804348,52.82,76777.46,0.0,-1.0,0.0,0.0]
[1779774804469,52.82,76777.46,0.0,-1.0,0.0,0.0]
[1779774804507,52.82,76776.95,0.0,-1.0,0.0,0.0]
[1779774805047,52.82,76777.68,0.0,-1.0,0.0,0.0]
[1779774810082,52.82,76777.71,0.0,-1.0,0.0,0.0]
[1779774812096,52.82,76777.74,0.0,-1.0,0.0,0.0]
[1779774818137,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774819731,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774819970,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774820735,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774820796,52.82,76779.23,0.0,-1.0,0.0,0.0]
[1779774820968,52.82,76779.23,0.0,-1.0,0.0,0.0]
[1779774823173,52.82,76778.71,0.0,-1.0,0.0,0.0]
[1779774831477,52.82,76778.71,0.0,-1.0,0.0,0.0]
[1779774831720,52.82,76778.71,0.0,-1.0,0.0,0.0]
[1779774840292,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779774841556,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779774841636,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779774841719,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779774841820,52.82,76779.26,0.0,-1.0,0.0,0.0]
[1779774842306,52.82,76779.8,0.0,-1.0,0.0,0.0]
[1779774844320,52.82,76776.85,0.0,-1.0,0.0,0.0]
[1779774845327,52.82,76775.77,0.0,-1.0,0.0,0.0]
[1779774845997,52.82,76775.77,0.0,-1.0,0.0,0.0]
[1779774846217,52.82,76775.77,0.0,-1.0,0.0,0.0]
[1779774846272,52.82,76775.77,0.0,-1.0,0.0,0.0]
[1779774852378,52.82,76775.52,0.0,-1.0,0.0,0.0]
[1779774856405,52.82,76776.01,0.0,-1.0,0.0,0.0]
[1779774860493,52.82,76775.62,0.0,-1.0,0.0,0.0]
[1779774860718,52.82,76775.62,0.0,-1.0,0.0,0.0]
[1779774861441,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779774871510,52.82,76776.24,0.0,-1.0,0.0,0.0]
[1779774875539,52.82,76775.11,0.0,-1.0,0.0,0.0]
[1779774876303,52.82,76775.11,0.0,-1.0,0.0,0.0]
[1779774876467,52.82,76775.11,0.0,-1.0,0.0,0.0]
[1779774876546,52.82,76775.78,0.0,-1.0,0.0,0.0]
[1779774877263,52.82,76775.78,0.0,-1.0,0.0,0.0]
[1779774877470,52.82,76775.78,0.0,-1.0,0.0,0.0]
[1779774877555,52.82,76775.11,0.0,-1.0,0.0,0.0]
[1779774878562,52.82,76775.91,0.0,-1.0,0.0,0.0]
[1779774880576,52.82,76774.24,0.0,-1.0,0.0,0.0]
[1779774881589,52.82,76774.24,0.0,-1.0,0.0,0.0]
[1779774881718,52.82,76774.24,0.0,-1.0,0.0,0.0]
[1779774881795,52.82,76775.2,0.0,-1.0,0.0,0.0]
[1779774887624,52.82,76775.3,0.0,-1.0,0.0,0.0]
[1779774890452,52.82,76775.51,0.0,-1.0,0.0,0.0]
[1779774890467,52.82,76775.51,0.0,-1.0,0.0,0.0]
[1779774893251,52.82,76775.43,0.0,-1.0,0.0,0.0]
[1779774893468,52.82,76775.43,0.0,-1.0,0.0,0.0]
[1779774893569,52.82,76775.43,0.0,-1.0,0.0,0.0]
[1779774900702,52.82,76775.43,0.0,-1.0,0.0,0.0]
[1779774900721,52.82,76775.43,0.0,-1.0,0.0,0.0]
[1779774900804,52.82,76779.32,0.0,-1.0,0.0,0.0]
[1779774901724,52.82,76781.89,0.0,-1.0,0.0,0.0]
[1779774902731,52.82,76783.14,0.0,-1.0,0.0,0.0]
[1779774903738,52.82,76783.75,0.0,-1.0,0.0,0.0]
[1779774905752,52.82,76784.56,0.0,-1.0,0.0,0.0]
[1779774906766,52.82,76792.77,0.0,-1.0,0.0,0.0]
[1779774907774,52.82,76795.34,0.0,-1.0,0.0,0.0]
[1779774908048,52.82,76795.34,0.0,-1.0,0.0,0.0]
[1779774908217,52.82,76795.34,0.0,-1.0,0.0,0.0]
[1779774908781,52.82,76796.21,0.0,-1.0,0.0,0.0]
[1779774909787,52.82,76794.85,0.0,-1.0,0.0,0.0]
[1779774910937,52.82,76796.27,0.0,-1.0,0.0,0.0]
[1779774911470,52.82,76796.27,0.0,-1.0,0.0,0.0]
[1779774911801,52.82,76795.67,0.0,-1.0,0.0,0.0]
[1779774913201,52.82,76795.81,0.0,-1.0,0.0,0.0]
[1779774913220,52.82,76795.81,0.0,-1.0,0.0,0.0]
[1779774913816,52.82,76796.05,0.0,-1.0,0.0,0.0]
[1779774916837,52.82,76797.04,0.0,-1.0,0.0,0.0]
[1779774921872,52.82,76797.94,0.0,-1.0,0.0,0.0]
[1779774924892,52.82,76800.17,0.0,-1.0,0.0,0.0]
[1779774925854,52.82,76800.17,0.0,-1.0,0.0,0.0]
[1779774925900,52.82,76799.35,0.0,-1.0,0.0,0.0]
[1779774926717,52.82,76799.35,0.0,-1.0,0.0,0.0]
[1779774930935,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774931517,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774931718,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774931942,52.82,76799.66,0.0,-1.0,0.0,0.0]
[1779774936001,52.82,76799.14,0.0,-1.0,0.0,0.0]
[1779774937472,52.82,76799.04,0.0,-1.0,0.0,0.0]
[1779774937836,52.82,76799.04,0.0,-1.0,0.0,0.0]
[1779774937969,52.82,76799.04,0.0,-1.0,0.0,0.0]
[1779774938015,52.82,76797.59,0.0,-1.0,0.0,0.0]
[1779774939023,52.82,76798.33,0.0,-1.0,0.0,0.0]
[1779774941037,52.82,76798.85,0.0,-1.0,0.0,0.0]
[1779774942687,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779774942718,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779774943052,52.82,76797.64,0.0,-1.0,0.0,0.0]
[1779774944061,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779774946075,52.82,76797.63,0.0,-1.0,0.0,0.0]
[1779774947124,52.82,76797.63,0.0,-1.0,0.0,0.0]
[1779774947218,52.82,76797.63,0.0,-1.0,0.0,0.0]
[1779774947294,52.82,76797.63,0.0,-1.0,0.0,0.0]
[1779774947471,52.82,76797.63,0.0,-1.0,0.0,0.0]
[1779774947533,52.82,76797.66,0.0,-1.0,0.0,0.0]
[1779774952286,52.82,76797.91,0.0,-1.0,0.0,0.0]
[1779774952467,52.82,76797.91,0.0,-1.0,0.0,0.0]
[1779774952489,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779774953792,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779774953969,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779774959349,52.82,76799.2,0.0,-1.0,0.0,0.0]
[1779774962761,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774962968,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774963069,52.82,76801.31,0.0,-1.0,0.0,0.0]
[1779774963193,52.82,76800.81,0.0,-1.0,0.0,0.0]
[1779774964200,52.82,76802.07,0.0,-1.0,0.0,0.0]
[1779774965747,52.82,76802.07,0.0,-1.0,0.0,0.0]
[1779774965967,52.82,76802.07,0.0,-1.0,0.0,0.0]
[1779774966215,52.82,76802.63,0.0,-1.0,0.0,0.0]
[1779774967221,52.82,76808.14,0.0,-1.0,0.0,0.0]
[1779774968228,52.82,76809.14,0.0,-1.0,0.0,0.0]
[1779774972516,52.82,76808.64,0.0,-1.0,0.0,0.0]
[1779774974216,52.82,76808.67,0.0,-1.0,0.0,0.0]
[1779774974468,52.82,76808.67,0.0,-1.0,0.0,0.0]
[1779774978747,52.82,76808.71,0.0,-1.0,0.0,0.0]
[1779774978968,52.82,76808.71,0.0,-1.0,0.0,0.0]
[1779774979069,52.82,76808.45,0.0,-1.0,0.0,0.0]
[1779774980313,52.82,76813.64,0.0,-1.0,0.0,0.0]
[1779774981320,52.82,76815.16,0.0,-1.0,0.0,0.0]
[1779774983335,52.82,76814.46,0.0,-1.0,0.0,0.0]
[1779774984218,52.82,76814.46,0.0,-1.0,0.0,0.0]
[1779774984466,52.82,76814.46,0.0,-1.0,0.0,0.0]
[1779774987362,52.82,76815.02,0.0,-1.0,0.0,0.0]
[1779774991043,52.82,76814.66,0.0,-1.0,0.0,0.0]
[1779774991390,52.82,76814.77,0.0,-1.0,0.0,0.0]
[1779774999446,52.82,76813.29,0.0,-1.0,0.0,0.0]
[1779775000453,52.82,76814.68,0.0,-1.0,0.0,0.0]
[1779775001552,52.82,76814.68,0.0,-1.0,0.0,0.0]
[1779775001717,52.82,76814.68,0.0,-1.0,0.0,0.0]
[1779775001819,52.82,76814.72,0.0,-1.0,0.0,0.0]
[1779775002893,52.82,76814.72,0.0,-1.0,0.0,0.0]
[1779775002969,52.82,76814.72,0.0,-1.0,0.0,0.0]
[1779775006495,52.82,76813.51,0.0,-1.0,0.0,0.0]
[1779775008108,52.82,76813.51,0.0,-1.0,0.0,0.0]
[1779775007501,52.82,76814.36,0.0,-1.0,0.0,0.0]
[1779775008218,52.82,76814.36,0.0,-1.0,0.0,0.0]
[1779775008508,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779775009178,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779775009220,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779775012536,52.82,76813.56,0.0,-1.0,0.0,0.0]
[1779775013544,52.82,76812.84,0.0,-1.0,0.0,0.0]
[1779775016564,52.82,76812.24,0.0,-1.0,0.0,0.0]
[1779775017632,52.82,76812.24,0.0,-1.0,0.0,0.0]
[1779775017717,52.82,76812.24,0.0,-1.0,0.0,0.0]
[1779775017819,52.82,76812.11,0.0,-1.0,0.0,0.0]
[1779775018737,52.82,76812.11,0.0,-1.0,0.0,0.0]
[1779775018979,52.82,76812.11,0.0,-1.0,0.0,0.0]
[1779775020592,52.82,76812.96,0.0,-1.0,0.0,0.0]
[1779775028650,52.82,76813.45,0.0,-1.0,0.0,0.0]
[1779775031177,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775031217,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775031668,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775031719,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775031821,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775037714,52.82,76813.03,0.0,-1.0,0.0,0.0]
[1779775042052,52.82,76813.04,0.0,-1.0,0.0,0.0]
[1779775042069,52.82,76815.33,0.0,-1.0,0.0,0.0]
[1779775042217,52.82,76815.33,0.0,-1.0,0.0,0.0]
[1779775042749,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775043281,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775043469,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775043756,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779775046675,52.82,76817.79,0.0,-1.0,0.0,0.0]
[1779775048791,52.82,76816.78,0.0,-1.0,0.0,0.0]
[1779775049560,52.82,76816.78,0.0,-1.0,0.0,0.0]
[1779775049719,52.82,76816.78,0.0,-1.0,0.0,0.0]
[1779775049798,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775050728,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775050971,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775051053,52.82,76815.71,0.0,-1.0,0.0,0.0]
[1779775054832,52.82,76816.6,0.0,-1.0,0.0,0.0]
[1779775056129,52.82,76816.6,0.0,-1.0,0.0,0.0]
[1779775056141,52.82,76815.67,0.0,-1.0,0.0,0.0]
[1779775056223,52.82,76815.67,0.0,-1.0,0.0,0.0]
[1779775056847,52.82,76816.33,0.0,-1.0,0.0,0.0]
[1779775057217,52.82,76816.33,0.0,-1.0,0.0,0.0]
[1779775057469,52.82,76816.33,0.0,-1.0,0.0,0.0]
[1779775057569,52.82,76816.33,0.0,-1.0,0.0,0.0]
[1779775060875,52.82,76816.8,0.0,-1.0,0.0,0.0]
[1779775065910,52.82,76816.77,0.0,-1.0,0.0,0.0]
[1779775067181,52.82,76816.77,0.0,-1.0,0.0,0.0]
[1779775066917,52.82,76817.57,0.0,-1.0,0.0,0.0]
[1779775067217,52.82,76817.57,0.0,-1.0,0.0,0.0]
[1779775067924,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775068316,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775068469,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775070945,52.82,76817.23,0.0,-1.0,0.0,0.0]
[1779775073147,52.82,76817.24,0.0,-1.0,0.0,0.0]
[1779775072958,52.82,76818.17,0.0,-1.0,0.0,0.0]
[1779775073217,52.82,76818.17,0.0,-1.0,0.0,0.0]
[1779775074120,52.82,76818.17,0.0,-1.0,0.0,0.0]
[1779775073966,52.82,76818.22,0.0,-1.0,0.0,0.0]
[1779775074218,52.82,76818.22,0.0,-1.0,0.0,0.0]
[1779775075979,52.82,76819.05,0.0,-1.0,0.0,0.0]
[1779775076987,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779775077994,52.82,76811.52,0.0,-1.0,0.0,0.0]
[1779775078343,52.82,76811.52,0.0,-1.0,0.0,0.0]
[1779775078468,52.82,76811.52,0.0,-1.0,0.0,0.0]
[1779775079001,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775079620,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775079719,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775080013,52.82,76811.96,0.0,-1.0,0.0,0.0]
[1779775082025,52.82,76811.33,0.0,-1.0,0.0,0.0]
[1779775083153,52.82,76811.33,0.0,-1.0,0.0,0.0]
[1779775083032,52.82,76810.78,0.0,-1.0,0.0,0.0]
[1779775083219,52.82,76810.78,0.0,-1.0,0.0,0.0]
[1779775084980,52.82,76810.94,0.0,-1.0,0.0,0.0]
[1779775085046,52.82,76809.96,0.0,-1.0,0.0,0.0]
[1779775085218,52.82,76809.96,0.0,-1.0,0.0,0.0]
[1779775086053,52.82,76809.65,0.0,-1.0,0.0,0.0]
[1779775091088,52.82,76809.93,0.0,-1.0,0.0,0.0]
[1779775093102,52.82,76810.69,0.0,-1.0,0.0,0.0]
[1779775093581,52.82,76810.69,0.0,-1.0,0.0,0.0]
[1779775093719,52.82,76810.69,0.0,-1.0,0.0,0.0]
[1779775094109,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779775094227,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779775097130,52.82,76811.74,0.0,-1.0,0.0,0.0]
[1779775101158,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775101771,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775101969,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775102165,52.82,76817.9,0.0,-1.0,0.0,0.0]
[1779775103413,52.82,76817.99,0.0,-1.0,0.0,0.0]
[1779775104178,52.82,76816.46,0.0,-1.0,0.0,0.0]
[1779775105186,52.82,76817.38,0.0,-1.0,0.0,0.0]
[1779775105597,52.82,76817.38,0.0,-1.0,0.0,0.0]
[1779775105721,52.82,76817.38,0.0,-1.0,0.0,0.0]
[1779775107199,52.82,76818.13,0.0,-1.0,0.0,0.0]
[1779775108207,52.82,76816.49,0.0,-1.0,0.0,0.0]
[1779775109214,52.82,76817.52,0.0,-1.0,0.0,0.0]
[1779775110734,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775110969,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775111228,52.82,76813.93,0.0,-1.0,0.0,0.0]
[1779775114249,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779775115353,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779775115471,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779775115503,52.82,76812.63,0.0,-1.0,0.0,0.0]
[1779775116263,52.82,76813.58,0.0,-1.0,0.0,0.0]
[1779775118277,52.82,76814.22,0.0,-1.0,0.0,0.0]
[1779775119284,52.82,76815.17,0.0,-1.0,0.0,0.0]
[1779775122305,52.82,76815.79,0.0,-1.0,0.0,0.0]
[1779775125773,52.82,76815.85,0.0,-1.0,0.0,0.0]
[1779775125967,52.82,76815.85,0.0,-1.0,0.0,0.0]
[1779775126340,52.82,76816.17,0.0,-1.0,0.0,0.0]
[1779775127347,52.82,76817.84,0.0,-1.0,0.0,0.0]
[1779775128354,52.82,76818.19,0.0,-1.0,0.0,0.0]
[1779775129770,52.82,76818.19,0.0,-1.0,0.0,0.0]
[1779775131135,52.82,76818.08,0.0,-1.0,0.0,0.0]
[1779775131219,52.82,76818.08,0.0,-1.0,0.0,0.0]
[1779775131190,52.82,76818.66,0.0,-1.0,0.0,0.0]
[1779775133388,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775134499,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775134718,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775134752,52.82,76822.68,0.0,-1.0,0.0,0.0]
[1779775135403,52.82,76823.04,0.0,-1.0,0.0,0.0]
[1779775136410,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775137581,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775137720,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775137775,52.82,76822.41,0.0,-1.0,0.0,0.0]
[1779775143461,52.82,76822.43,0.0,-1.0,0.0,0.0]
[1779775146482,52.82,76821.99,0.0,-1.0,0.0,0.0]
[1779775147489,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779775149170,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779775149218,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779775149503,52.82,76818.16,0.0,-1.0,0.0,0.0]
[1779775151117,52.82,76818.16,0.0,-1.0,0.0,0.0]
[1779775151220,52.82,76818.16,0.0,-1.0,0.0,0.0]
[1779775151168,52.82,76815.63,0.0,-1.0,0.0,0.0]
[1779775151517,52.82,76815.92,0.0,-1.0,0.0,0.0]
[1779775152524,52.82,76815.39,0.0,-1.0,0.0,0.0]
[1779775153530,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155097,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155219,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155239,52.82,76815.35,0.0,-1.0,0.0,0.0]
[1779775155545,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775156552,52.82,76816.68,0.0,-1.0,0.0,0.0]
[1779775157559,52.82,76816.38,0.0,-1.0,0.0,0.0]
[1779775160580,52.82,76816.93,0.0,-1.0,0.0,0.0]
[1779775162535,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162724,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775163601,52.82,76818.55,0.0,-1.0,0.0,0.0]
[1779775166621,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167419,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167470,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167629,52.82,76818.2,0.0,-1.0,0.0,0.0]
[1779775169468,52.82,76818.42,0.0,-1.0,0.0,0.0]
[1779775169576,52.82,76818.42,0.0,-1.0,0.0,0.0]
[1779775169720,52.82,76818.42,0.0,-1.0,0.0,0.0]
[1779775169785,52.82,76821.13,0.0,-1.0,0.0,0.0]
[1779775170650,52.82,76835.73,0.0,-1.0,0.0,0.0]
[1779775171341,52.82,76835.73,0.0,-1.0,0.0,0.0]
[1779775171467,52.82,76835.73,0.0,-1.0,0.0,0.0]
[1779775171657,52.82,76839.15,0.0,-1.0,0.0,0.0]
[1779775173671,52.82,76839.8,0.0,-1.0,0.0,0.0]
[1779775179678,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775179719,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775181727,52.82,76840.29,0.0,-1.0,0.0,0.0]
[1779775182734,52.82,76840.6,0.0,-1.0,0.0,0.0]
[1779775184748,52.82,76839.78,0.0,-1.0,0.0,0.0]
[1779775187200,52.82,76839.94,0.0,-1.0,0.0,0.0]
[1779775188814,52.82,76839.94,0.0,-1.0,0.0,0.0]
[1779775188968,52.82,76839.94,0.0,-1.0,0.0,0.0]
[1779775192070,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775192779,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775192967,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775193031,52.82,76849.76,0.0,-1.0,0.0,0.0]
[1779775196832,52.82,76847.92,0.0,-1.0,0.0,0.0]
[1779775197943,52.82,76847.92,0.0,-1.0,0.0,0.0]
[1779775197968,52.82,76847.92,0.0,-1.0,0.0,0.0]
[1779775198003,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775199853,52.82,76844.47,0.0,-1.0,0.0,0.0]
[1779775200860,52.82,76842.43,0.0,-1.0,0.0,0.0]
[1779775201867,52.82,76836.03,0.0,-1.0,0.0,0.0]
[1779775203228,52.82,76836.03,0.0,-1.0,0.0,0.0]
[1779775203231,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779775203469,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779775209161,52.82,76835.17,0.0,-1.0,0.0,0.0]
[1779775209217,52.82,76835.17,0.0,-1.0,0.0,0.0]
[1779775209262,52.82,76835.65,0.0,-1.0,0.0,0.0]
[1779775209923,52.82,76835.11,0.0,-1.0,0.0,0.0]
[1779775210930,52.82,76835.77,0.0,-1.0,0.0,0.0]
[1779775211937,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775212419,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775212467,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775212944,52.82,76834.62,0.0,-1.0,0.0,0.0]
[1779775214958,52.82,76834.33,0.0,-1.0,0.0,0.0]
[1779775216134,52.82,76834.33,0.0,-1.0,0.0,0.0]
[1779775216219,52.82,76834.33,0.0,-1.0,0.0,0.0]
[1779775216235,52.82,76835.72,0.0,-1.0,0.0,0.0]
[1779775216972,52.82,76836.08,0.0,-1.0,0.0,0.0]
[1779775217979,52.82,76834.68,0.0,-1.0,0.0,0.0]
[1779775219125,52.82,76834.68,0.0,-1.0,0.0,0.0]
[1779775219218,52.82,76834.68,0.0,-1.0,0.0,0.0]
[1779775219227,52.82,76832.83,0.0,-1.0,0.0,0.0]
[1779775220128,52.82,76833.5,0.0,-1.0,0.0,0.0]
[1779775223986,52.82,76833.4,0.0,-1.0,0.0,0.0]
[1779775224220,52.82,76833.4,0.0,-1.0,0.0,0.0]
[1779775225028,52.82,76835.06,0.0,-1.0,0.0,0.0]
[1779775226035,52.82,76834.54,0.0,-1.0,0.0,0.0]
[1779775227042,52.82,76833.61,0.0,-1.0,0.0,0.0]
[1779775229207,52.82,76833.41,0.0,-1.0,0.0,0.0]
[1779775229219,52.82,76833.41,0.0,-1.0,0.0,0.0]
[1779775229243,52.82,76832.93,0.0,-1.0,0.0,0.0]
[1779775230064,52.82,76833.85,0.0,-1.0,0.0,0.0]
[1779775231071,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232087,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232218,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232251,52.82,76829.29,0.0,-1.0,0.0,0.0]
[1779775233085,52.82,76826.9,0.0,-1.0,0.0,0.0]
[1779775234092,52.82,76822.3,0.0,-1.0,0.0,0.0]
[1779775235099,52.82,76817.75,0.0,-1.0,0.0,0.0]
[1779775236023,52.82,76817.75,0.0,-1.0,0.0,0.0]
[1779775236218,52.82,76817.75,0.0,-1.0,0.0,0.0]
[1779775236319,52.82,76816.32,0.0,-1.0,0.0,0.0]
[1779775237113,52.82,76812.52,0.0,-1.0,0.0,0.0]
[1779775238120,52.82,76811.6,0.0,-1.0,0.0,0.0]
[1779775239127,52.82,76808.56,0.0,-1.0,0.0,0.0]
[1779775240134,52.82,76807.9,0.0,-1.0,0.0,0.0]
[1779775241107,52.82,76807.9,0.0,-1.0,0.0,0.0]
[1779775241344,52.82,76804.26,0.0,-1.0,0.0,0.0]
[1779775242149,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775242825,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775242967,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775243156,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779775243466,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779775243503,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779775249187,52.82,76800.65,0.0,-1.0,0.0,0.0]
[1779775254233,52.82,76800.0,0.0,-1.0,0.0,0.0]
[1779775257135,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779775257217,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779775258485,52.82,76799.26,0.0,-1.0,0.0,0.0]
[1779775258717,52.82,76799.26,0.0,-1.0,0.0,0.0]
[1779775263384,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779775263467,52.82,76803.12,0.0,-1.0,0.0,0.0]
[1779775264578,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775264702,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775270203,52.82,76804.92,0.0,-1.0,0.0,0.0]
[1779775275305,52.82,76804.81,0.0,-1.0,0.0,0.0]
[1779775275469,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775276733,52.82,76804.72,0.0,-1.0,0.0,0.0]
[1779775276967,52.82,76804.72,0.0,-1.0,0.0,0.0]
[1779775280566,52.82,76804.72,0.0,-1.0,0.0,0.0]
[1779775280719,52.82,76804.72,0.0,-1.0,0.0,0.0]
[1779775282620,52.82,76799.34,0.0,-1.0,0.0,0.0]
[1779775283041,52.82,76799.34,0.0,-1.0,0.0,0.0]
[1779775283198,52.82,76799.34,0.0,-1.0,0.0,0.0]
[1779775283217,52.82,76799.34,0.0,-1.0,0.0,0.0]
[1779775288474,52.82,76792.09,0.0,-1.0,0.0,0.0]
[1779775293822,52.82,76792.35,0.0,-1.0,0.0,0.0]
[1779775293967,52.82,76792.35,0.0,-1.0,0.0,0.0]
[1779775294568,52.82,76791.76,0.0,-1.0,0.0,0.0]
[1779775294718,52.82,76791.76,0.0,-1.0,0.0,0.0]
[1779775298148,52.82,76791.34,0.0,-1.0,0.0,0.0]
[1779775298217,52.82,76791.34,0.0,-1.0,0.0,0.0]
[1779775300254,52.82,76785.89,0.0,-1.0,0.0,0.0]
[1779775300409,52.82,76785.89,0.0,-1.0,0.0,0.0]
[1779775300470,52.82,76783.59,0.0,-1.0,0.0,0.0]
[1779775306131,52.82,76788.62,0.0,-1.0,0.0,0.0]
[1779775306217,52.82,76788.62,0.0,-1.0,0.0,0.0]
[1779775307497,52.82,76788.52,0.0,-1.0,0.0,0.0]
[1779775307719,52.82,76788.52,0.0,-1.0,0.0,0.0]
[1779775313650,52.82,76785.17,0.0,-1.0,0.0,0.0]
[1779775319228,52.82,76781.66,0.0,-1.0,0.0,0.0]
[1779775319470,52.82,76777.18,0.0,-1.0,0.0,0.0]
[1779775321705,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779775322712,52.82,76765.31,0.0,-1.0,0.0,0.0]
[1779775323794,52.82,76765.31,0.0,-1.0,0.0,0.0]
[1779775323969,52.82,76765.31,0.0,-1.0,0.0,0.0]
[1779775329761,52.82,76764.19,0.0,-1.0,0.0,0.0]
[1779775334172,52.82,76764.24,0.0,-1.0,0.0,0.0]
[1779775334219,52.82,76764.24,0.0,-1.0,0.0,0.0]
[1779775339831,52.82,76765.93,0.0,-1.0,0.0,0.0]
[1779775345873,52.82,76765.92,0.0,-1.0,0.0,0.0]
[1779775347328,52.82,76765.92,0.0,-1.0,0.0,0.0]
[1779775348894,52.82,76774.65,0.0,-1.0,0.0,0.0]
[1779775350410,52.82,76774.65,0.0,-1.0,0.0,0.0]
[1779775350467,52.82,76774.65,0.0,-1.0,0.0,0.0]
[1779775357957,52.82,76777.1,0.0,-1.0,0.0,0.0]
[1779775359043,52.82,76777.1,0.0,-1.0,0.0,0.0]
[1779775359468,52.82,76777.1,0.0,-1.0,0.0,0.0]
[1779775360978,52.82,76766.72,0.0,-1.0,0.0,0.0]
[1779775361985,52.82,76761.24,0.0,-1.0,0.0,0.0]
[1779775362829,52.82,76761.24,0.0,-1.0,0.0,0.0]
[1779775364137,52.82,76764.86,0.0,-1.0,0.0,0.0]
[1779775371048,52.82,76765.37,0.0,-1.0,0.0,0.0]
[1779775374732,52.82,76764.96,0.0,-1.0,0.0,0.0]
[1779775374967,52.82,76764.96,0.0,-1.0,0.0,0.0]
[1779775380217,52.82,76764.67,0.0,-1.0,0.0,0.0]
[1779775380597,52.82,76764.56,0.0,-1.0,0.0,0.0]
[1779775380719,52.82,76764.56,0.0,-1.0,0.0,0.0]
[1779775387162,52.82,76764.64,0.0,-1.0,0.0,0.0]
[1779775392197,52.82,76775.48,0.0,-1.0,0.0,0.0]
[1779775393229,52.82,76775.48,0.0,-1.0,0.0,0.0]
[1779775395218,52.82,76783.45,0.0,-1.0,0.0,0.0]
[1779775396218,52.82,76783.45,0.0,-1.0,0.0,0.0]
[1779775399321,52.82,76783.64,0.0,-1.0,0.0,0.0]
[1779775399468,52.82,76783.64,0.0,-1.0,0.0,0.0]
[1779775405288,52.82,76784.55,0.0,-1.0,0.0,0.0]
[1779775408220,52.82,76784.94,0.0,-1.0,0.0,0.0]
[1779775410811,52.82,76785.38,0.0,-1.0,0.0,0.0]
[1779775410968,52.82,76785.38,0.0,-1.0,0.0,0.0]
[1779775413351,52.82,76798.56,0.0,-1.0,0.0,0.0]
[1779775414357,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779775419439,52.82,76801.53,0.0,-1.0,0.0,0.0]
[1779775419467,52.82,76801.53,0.0,-1.0,0.0,0.0]
[1779775426442,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779775427776,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775427966,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775430206,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775430222,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775436511,52.82,76801.15,0.0,-1.0,0.0,0.0]
[1779775441547,52.82,76801.87,0.0,-1.0,0.0,0.0]
[1779775444217,52.82,76799.68,0.0,-1.0,0.0,0.0]
[1779775445294,52.82,76795.62,0.0,-1.0,0.0,0.0]
[1779775445470,52.82,76795.62,0.0,-1.0,0.0,0.0]
[1779775447797,52.82,76788.12,0.0,-1.0,0.0,0.0]
[1779775447969,52.82,76788.12,0.0,-1.0,0.0,0.0]
[1779775448432,52.82,76788.12,0.0,-1.0,0.0,0.0]
[1779775448467,52.82,76788.12,0.0,-1.0,0.0,0.0]
[1779775453633,52.82,76783.19,0.0,-1.0,0.0,0.0]
[1779775456654,52.82,76778.97,0.0,-1.0,0.0,0.0]
[1779775457984,52.82,76778.97,0.0,-1.0,0.0,0.0]
[1779775458216,52.82,76778.97,0.0,-1.0,0.0,0.0]
[1779775460736,52.82,76779.15,0.0,-1.0,0.0,0.0]
[1779775463591,52.82,76783.4,0.0,-1.0,0.0,0.0]
[1779775463718,52.82,76788.69,0.0,-1.0,0.0,0.0]
[1779775464315,52.82,76788.69,0.0,-1.0,0.0,0.0]
[1779775464467,52.82,76788.69,0.0,-1.0,0.0,0.0]
[1779775468578,52.82,76792.82,0.0,-1.0,0.0,0.0]
[1779775468718,52.82,76791.89,0.0,-1.0,0.0,0.0]
[1779775470011,52.82,76791.91,0.0,-1.0,0.0,0.0]
[1779775470219,52.82,76791.91,0.0,-1.0,0.0,0.0]
[1779775475267,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775475466,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775475658,52.82,76792.2,0.0,-1.0,0.0,0.0]
[1779775475717,52.82,76792.2,0.0,-1.0,0.0,0.0]
[1779775482100,52.82,76792.45,0.0,-1.0,0.0,0.0]
[1779775487957,52.82,76792.48,0.0,-1.0,0.0,0.0]
[1779775487968,52.82,76792.48,0.0,-1.0,0.0,0.0]
[1779775488382,52.82,76792.48,0.0,-1.0,0.0,0.0]
[1779775488468,52.82,76792.48,0.0,-1.0,0.0,0.0]
[1779775491400,52.82,76795.22,0.0,-1.0,0.0,0.0]
[1779775491467,52.82,76795.22,0.0,-1.0,0.0,0.0]
[1779775494523,52.82,76795.1,0.0,-1.0,0.0,0.0]
[1779775494719,52.82,76795.66,0.0,-1.0,0.0,0.0]
[1779775502425,52.82,76795.2,0.0,-1.0,0.0,0.0]
[1779775504430,52.82,76802.55,0.0,-1.0,0.0,0.0]
[1779775504467,52.82,76802.55,0.0,-1.0,0.0,0.0]
[1779775504920,52.82,76802.6,0.0,-1.0,0.0,0.0]
[1779775504969,52.82,76802.6,0.0,-1.0,0.0,0.0]
[1779775510033,52.82,76799.26,0.0,-1.0,0.0,0.0]
[1779775512226,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779775512467,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779775512694,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779775512718,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779775515262,52.82,76789.01,0.0,-1.0,0.0,0.0]
[1779775515309,52.82,76789.01,0.0,-1.0,0.0,0.0]
[1779775515468,52.82,76789.01,0.0,-1.0,0.0,0.0]
[1779775521112,52.82,76788.78,0.0,-1.0,0.0,0.0]
[1779775523234,52.82,76788.82,0.0,-1.0,0.0,0.0]
[1779775523467,52.82,76788.82,0.0,-1.0,0.0,0.0]
[1779775523611,52.82,76788.82,0.0,-1.0,0.0,0.0]
[1779775523649,52.82,76788.42,0.0,-1.0,0.0,0.0]
[1779775523718,52.82,76788.42,0.0,-1.0,0.0,0.0]
[1779775528160,52.82,76789.14,0.0,-1.0,0.0,0.0]
[1779775530487,52.82,76788.67,0.0,-1.0,0.0,0.0]
[1779775530589,52.82,76788.66,0.0,-1.0,0.0,0.0]
[1779775530717,52.82,76788.66,0.0,-1.0,0.0,0.0]
[1779775530819,52.82,76788.66,0.0,-1.0,0.0,0.0]
[1779775530973,52.82,76788.66,0.0,-1.0,0.0,0.0]
[1779775531182,52.82,76788.97,0.0,-1.0,0.0,0.0]
[1779775533196,52.82,76787.46,0.0,-1.0,0.0,0.0]
[1779775534203,52.82,76788.26,0.0,-1.0,0.0,0.0]
[1779775536770,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779775536969,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779775537042,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779775537217,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779775537224,52.82,76785.89,0.0,-1.0,0.0,0.0]
[1779775538644,52.82,76785.04,0.0,-1.0,0.0,0.0]
[1779775539239,52.82,76788.72,0.0,-1.0,0.0,0.0]
[1779775540245,52.82,76790.18,0.0,-1.0,0.0,0.0]
[1779775540755,52.82,76790.18,0.0,-1.0,0.0,0.0]
[1779775540968,52.82,76790.18,0.0,-1.0,0.0,0.0]
[1779775542260,52.82,76792.63,0.0,-1.0,0.0,0.0]
[1779775546558,52.82,76792.53,0.0,-1.0,0.0,0.0]
[1779775546669,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775546717,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775546851,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775546968,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775547295,52.82,76800.41,0.0,-1.0,0.0,0.0]
[1779775548301,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779775550316,52.82,76802.38,0.0,-1.0,0.0,0.0]
[1779775551831,52.82,76802.43,0.0,-1.0,0.0,0.0]
[1779775551967,52.82,76802.43,0.0,-1.0,0.0,0.0]
[1779775552330,52.82,76801.93,0.0,-1.0,0.0,0.0]
[1779775554341,52.82,76802.27,0.0,-1.0,0.0,0.0]
[1779775554467,52.82,76802.27,0.0,-1.0,0.0,0.0]
[1779775554544,52.82,76801.8,0.0,-1.0,0.0,0.0]
[1779775556358,52.82,76802.79,0.0,-1.0,0.0,0.0]
[1779775557365,52.82,76810.09,0.0,-1.0,0.0,0.0]
[1779775558372,52.82,76811.48,0.0,-1.0,0.0,0.0]
[1779775559115,52.82,76811.48,0.0,-1.0,0.0,0.0]
[1779775559218,52.82,76811.48,0.0,-1.0,0.0,0.0]
[1779775560756,52.82,76811.56,0.0,-1.0,0.0,0.0]
[1779775562400,52.82,76812.58,0.0,-1.0,0.0,0.0]
[1779775563407,52.82,76815.02,0.0,-1.0,0.0,0.0]
[1779775564414,52.82,76816.43,0.0,-1.0,0.0,0.0]
[1779775565550,52.82,76816.43,0.0,-1.0,0.0,0.0]
[1779775565717,52.82,76817.23,0.0,-1.0,0.0,0.0]
[1779775565761,52.82,76817.23,0.0,-1.0,0.0,0.0]
[1779775565967,52.82,76817.23,0.0,-1.0,0.0,0.0]
[1779775566428,52.82,76817.43,0.0,-1.0,0.0,0.0]
[1779775567435,52.82,76818.15,0.0,-1.0,0.0,0.0]
[1779775568442,52.82,76814.95,0.0,-1.0,0.0,0.0]
[1779775569631,52.82,76814.95,0.0,-1.0,0.0,0.0]
[1779775569717,52.82,76814.95,0.0,-1.0,0.0,0.0]
[1779775569654,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775569873,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775569967,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775570456,52.82,76815.36,0.0,-1.0,0.0,0.0]
[1779775572470,52.82,76814.77,0.0,-1.0,0.0,0.0]
[1779775579519,52.82,76815.23,0.0,-1.0,0.0,0.0]
[1779775581533,52.82,76816.15,0.0,-1.0,0.0,0.0]
[1779775583612,52.82,76815.79,0.0,-1.0,0.0,0.0]
[1779775583717,52.82,76815.79,0.0,-1.0,0.0,0.0]
[1779775583710,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775583823,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775583968,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775587575,52.82,76815.35,0.0,-1.0,0.0,0.0]
[1779775587803,52.82,76815.35,0.0,-1.0,0.0,0.0]
[1779775590606,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775591010,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775591217,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775591233,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775591468,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775591607,52.82,76810.4,0.0,-1.0,0.0,0.0]
[1779775592614,52.82,76809.47,0.0,-1.0,0.0,0.0]
[1779775594628,52.82,76808.88,0.0,-1.0,0.0,0.0]
[1779775595536,52.82,76808.88,0.0,-1.0,0.0,0.0]
[1779775595717,52.82,76808.88,0.0,-1.0,0.0,0.0]
[1779775595635,52.82,76807.93,0.0,-1.0,0.0,0.0]
[1779775595758,52.82,76807.93,0.0,-1.0,0.0,0.0]
[1779775595969,52.82,76807.93,0.0,-1.0,0.0,0.0]
[1779775596642,52.82,76806.69,0.0,-1.0,0.0,0.0]
[1779775601677,52.82,76807.22,0.0,-1.0,0.0,0.0]
[1779775602684,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603167,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603216,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603423,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603467,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603566,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775604699,52.82,76807.81,0.0,-1.0,0.0,0.0]
[1779775605706,52.82,76807.13,0.0,-1.0,0.0,0.0]
[1779775608661,52.82,76807.3,0.0,-1.0,0.0,0.0]
[1779775608718,52.82,76807.3,0.0,-1.0,0.0,0.0]
[1779775608727,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775608982,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775609217,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775609734,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775611748,52.82,76817.62,0.0,-1.0,0.0,0.0]
[1779775613864,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775613968,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775614365,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775614468,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775614569,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775614769,52.82,76818.28,0.0,-1.0,0.0,0.0]
[1779775615776,52.82,76818.82,0.0,-1.0,0.0,0.0]
[1779775616783,52.82,76819.38,0.0,-1.0,0.0,0.0]
[1779775617790,52.82,76818.98,0.0,-1.0,0.0,0.0]
[1779775618877,52.82,76818.98,0.0,-1.0,0.0,0.0]
[1779775618970,52.82,76818.98,0.0,-1.0,0.0,0.0]
[1779775619063,52.82,76819.81,0.0,-1.0,0.0,0.0]
[1779775620811,52.82,76822.48,0.0,-1.0,0.0,0.0]
[1779775622749,52.82,76822.48,0.0,-1.0,0.0,0.0]
[1779775622908,52.82,76822.72,0.0,-1.0,0.0,0.0]
[1779775622967,52.82,76822.72,0.0,-1.0,0.0,0.0]
[1779775623005,52.82,76828.15,0.0,-1.0,0.0,0.0]
[1779775623833,52.82,76829.39,0.0,-1.0,0.0,0.0]
[1779775625847,52.82,76830.15,0.0,-1.0,0.0,0.0]
[1779775626854,52.82,76830.95,0.0,-1.0,0.0,0.0]
[1779775627861,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779775629169,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779775629218,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779775629283,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779775629467,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779775629568,52.82,76834.78,0.0,-1.0,0.0,0.0]
[1779775629875,52.82,76835.17,0.0,-1.0,0.0,0.0]
[1779775631889,52.82,76834.77,0.0,-1.0,0.0,0.0]
[1779775634910,52.82,76835.27,0.0,-1.0,0.0,0.0]
[1779775635917,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775637112,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775637217,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775637282,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775637468,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775637493,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775640951,52.82,76835.64,0.0,-1.0,0.0,0.0]
[1779775641958,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775642862,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775642967,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775643165,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775643217,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775643315,52.82,76835.24,0.0,-1.0,0.0,0.0]
[1779775644980,52.82,76835.94,0.0,-1.0,0.0,0.0]
[1779775645987,52.82,76836.6,0.0,-1.0,0.0,0.0]
[1779775648539,52.82,76836.54,0.0,-1.0,0.0,0.0]
[1779775648718,52.82,76836.54,0.0,-1.0,0.0,0.0]
[1779775648801,52.82,76836.54,0.0,-1.0,0.0,0.0]
[1779775648752,52.82,76835.88,0.0,-1.0,0.0,0.0]
[1779775648969,52.82,76835.88,0.0,-1.0,0.0,0.0]
[1779775650015,52.82,76835.47,0.0,-1.0,0.0,0.0]
[1779775651022,52.82,76835.74,0.0,-1.0,0.0,0.0]
[1779775656059,52.82,76835.64,0.0,-1.0,0.0,0.0]
[1779775659080,52.82,76835.19,0.0,-1.0,0.0,0.0]
[1779775660507,52.82,76835.19,0.0,-1.0,0.0,0.0]
[1779775660718,52.82,76835.19,0.0,-1.0,0.0,0.0]
[1779775660784,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775660932,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775660968,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775661094,52.82,76831.72,0.0,-1.0,0.0,0.0]
[1779775663109,52.82,76830.95,0.0,-1.0,0.0,0.0]
[1779775664116,52.82,76829.75,0.0,-1.0,0.0,0.0]
[1779775666130,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667169,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667217,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667533,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667720,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667738,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775670158,52.82,76829.99,0.0,-1.0,0.0,0.0]
[1779775671165,52.82,76829.56,0.0,-1.0,0.0,0.0]
[1779775672403,52.82,76829.56,0.0,-1.0,0.0,0.0]
[1779775672466,52.82,76829.56,0.0,-1.0,0.0,0.0]
[1779775675383,52.82,76829.82,0.0,-1.0,0.0,0.0]
[1779775675466,52.82,76829.82,0.0,-1.0,0.0,0.0]
[1779775675485,52.82,76832.35,0.0,-1.0,0.0,0.0]
[1779775675965,52.82,76832.35,0.0,-1.0,0.0,0.0]
[1779775676217,52.82,76832.35,0.0,-1.0,0.0,0.0]
[1779775676229,52.82,76831.76,0.0,-1.0,0.0,0.0]
[1779775677207,52.82,76832.09,0.0,-1.0,0.0,0.0]
[1779775681455,52.82,76832.23,0.0,-1.0,0.0,0.0]
[1779775682460,52.82,76832.23,0.0,-1.0,0.0,0.0]
[1779775682467,52.82,76832.23,0.0,-1.0,0.0,0.0]
[1779775682515,52.82,76832.67,0.0,-1.0,0.0,0.0]
[1779775682951,52.82,76832.67,0.0,-1.0,0.0,0.0]
[1779775682968,52.82,76832.67,0.0,-1.0,0.0,0.0]
[1779775684256,52.82,76832.27,0.0,-1.0,0.0,0.0]
[1779775689420,52.82,76832.14,0.0,-1.0,0.0,0.0]
[1779775689467,52.82,76832.14,0.0,-1.0,0.0,0.0]
[1779775689546,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775689966,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775690218,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775690298,52.82,76832.11,0.0,-1.0,0.0,0.0]
[1779775695332,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775695957,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775695969,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775696429,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775696469,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775696570,52.82,76829.81,0.0,-1.0,0.0,0.0]
[1779775699361,52.82,76830.15,0.0,-1.0,0.0,0.0]
[1779775700368,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701457,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701468,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701510,52.82,76831.92,0.0,-1.0,0.0,0.0]
[1779775704396,52.82,76831.66,0.0,-1.0,0.0,0.0]
[1779775705402,52.82,76831.95,0.0,-1.0,0.0,0.0]
[1779775706410,52.82,76831.26,0.0,-1.0,0.0,0.0]
[1779775707028,52.82,76831.26,0.0,-1.0,0.0,0.0]
[1779775707417,52.82,76829.4,0.0,-1.0,0.0,0.0]
[1779775708222,52.82,76829.4,0.0,-1.0,0.0,0.0]
[1779775708736,52.82,76829.4,0.0,-1.0,0.0,0.0]
[1779775708773,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779775708968,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779775712124,52.82,76829.95,0.0,-1.0,0.0,0.0]
[1779775712217,52.82,76829.95,0.0,-1.0,0.0,0.0]
[1779775712303,52.82,76829.95,0.0,-1.0,0.0,0.0]
[1779775712467,52.82,76829.95,0.0,-1.0,0.0,0.0]
[1779775718494,52.82,76831.11,0.0,-1.0,0.0,0.0]
[1779775719678,52.82,76831.11,0.0,-1.0,0.0,0.0]
[1779775719721,52.82,76831.11,0.0,-1.0,0.0,0.0]
[1779775721238,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775721468,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775726496,52.82,76832.49,0.0,-1.0,0.0,0.0]
[1779775726719,52.82,76832.49,0.0,-1.0,0.0,0.0]
[1779775733599,52.82,76830.95,0.0,-1.0,0.0,0.0]
[1779775738635,52.82,76831.34,0.0,-1.0,0.0,0.0]
[1779775743670,52.82,76832.04,0.0,-1.0,0.0,0.0]
[1779775745299,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775745468,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775747038,52.82,76832.33,0.0,-1.0,0.0,0.0]
[1779775747218,52.82,76832.33,0.0,-1.0,0.0,0.0]
[1779775752493,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775752717,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775757768,52.82,76831.66,0.0,-1.0,0.0,0.0]
[1779775762728,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779775762967,52.82,76831.86,0.0,-1.0,0.0,0.0]
[1779775764690,52.82,76831.86,0.0,-1.0,0.0,0.0]
[1779775764718,52.82,76831.86,0.0,-1.0,0.0,0.0]
[1779775769355,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769470,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775774449,52.82,76829.64,0.0,-1.0,0.0,0.0]
[1779775774469,52.82,76829.64,0.0,-1.0,0.0,0.0]
[1779775781677,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775781717,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775788154,52.82,76829.42,0.0,-1.0,0.0,0.0]
[1779775788218,52.82,76829.42,0.0,-1.0,0.0,0.0]
[1779775789164,52.82,76830.15,0.0,-1.0,0.0,0.0]
[1779775789221,52.82,76830.15,0.0,-1.0,0.0,0.0]
[1779775794131,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779775794219,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779775800775,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775800806,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775801072,52.82,76819.58,0.0,-1.0,0.0,0.0]
[1779775802079,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779775803774,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779775803968,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779775803818,52.82,76804.76,0.0,-1.0,0.0,0.0]
[1779775808014,52.82,76804.7,0.0,-1.0,0.0,0.0]
[1779775808218,52.82,76804.7,0.0,-1.0,0.0,0.0]
[1779775808653,52.82,76804.7,0.0,-1.0,0.0,0.0]
[1779775808719,52.82,76804.7,0.0,-1.0,0.0,0.0]
[1779775814163,52.82,76798.89,0.0,-1.0,0.0,0.0]
[1779775818511,52.82,76798.71,0.0,-1.0,0.0,0.0]
[1779775818717,52.82,76798.71,0.0,-1.0,0.0,0.0]
[1779775827254,52.82,76799.1,0.0,-1.0,0.0,0.0]
[1779775832297,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779775841017,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779775841217,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779775843378,52.82,76791.14,0.0,-1.0,0.0,0.0]
[1779775845892,52.82,76787.35,0.0,-1.0,0.0,0.0]
[1779775845967,52.82,76787.35,0.0,-1.0,0.0,0.0]
[1779775851434,52.82,76784.39,0.0,-1.0,0.0,0.0]
[1779775856543,52.82,76784.4,0.0,-1.0,0.0,0.0]
[1779775858219,52.82,76784.1,0.0,-1.0,0.0,0.0]
[1779775861671,52.82,76779.01,0.0,-1.0,0.0,0.0]
[1779775861717,52.82,76779.01,0.0,-1.0,0.0,0.0]
[1779775865669,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779775865717,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779775868554,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779775869383,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779775869435,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779775869467,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779775875836,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779775881646,52.82,76786.21,0.0,-1.0,0.0,0.0]
[1779775882634,52.82,76786.21,0.0,-1.0,0.0,0.0]
[1779775882717,52.82,76786.21,0.0,-1.0,0.0,0.0]
[1779775882787,52.82,76786.21,0.0,-1.0,0.0,0.0]
[1779775882968,52.82,76786.21,0.0,-1.0,0.0,0.0]
[1779775886827,52.82,76793.77,0.0,-1.0,0.0,0.0]
[1779775886934,52.82,76793.77,0.0,-1.0,0.0,0.0]
[1779775886969,52.82,76793.77,0.0,-1.0,0.0,0.0]
[1779775891360,52.82,76798.12,0.0,-1.0,0.0,0.0]
[1779775892537,52.82,76797.82,0.0,-1.0,0.0,0.0]
[1779775892658,52.82,76797.82,0.0,-1.0,0.0,0.0]
[1779775892717,52.82,76797.82,0.0,-1.0,0.0,0.0]
[1779775897758,52.82,76797.93,0.0,-1.0,0.0,0.0]
[1779775902793,52.82,76797.09,0.0,-1.0,0.0,0.0]
[1779775903547,52.82,76797.09,0.0,-1.0,0.0,0.0]
[1779775903646,52.82,76797.09,0.0,-1.0,0.0,0.0]
[1779775903717,52.82,76797.09,0.0,-1.0,0.0,0.0]
[1779775908835,52.82,76796.74,0.0,-1.0,0.0,0.0]
[1779775911973,52.82,76791.44,0.0,-1.0,0.0,0.0]
[1779775912036,52.82,76791.44,0.0,-1.0,0.0,0.0]
[1779775912217,52.82,76792.1,0.0,-1.0,0.0,0.0]
[1779775917898,52.82,76792.18,0.0,-1.0,0.0,0.0]
[1779775923940,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775924796,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775924907,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775924967,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775930770,52.82,76793.17,0.0,-1.0,0.0,0.0]
[1779775930837,52.82,76793.17,0.0,-1.0,0.0,0.0]
[1779775930968,52.82,76793.17,0.0,-1.0,0.0,0.0]
[1779775936024,52.82,76790.91,0.0,-1.0,0.0,0.0]
[1779775936427,52.82,76790.91,0.0,-1.0,0.0,0.0]
[1779775936467,52.82,76790.91,0.0,-1.0,0.0,0.0]
[1779775936620,52.82,76790.91,0.0,-1.0,0.0,0.0]
[1779775936717,52.82,76790.91,0.0,-1.0,0.0,0.0]
[1779775940810,52.82,76789.38,0.0,-1.0,0.0,0.0]
[1779775940862,52.82,76789.38,0.0,-1.0,0.0,0.0]
[1779775940973,52.82,76789.38,0.0,-1.0,0.0,0.0]
[1779775944950,52.82,76786.41,0.0,-1.0,0.0,0.0]
[1779775944967,52.82,76786.41,0.0,-1.0,0.0,0.0]
[1779775944999,52.82,76786.41,0.0,-1.0,0.0,0.0]
[1779775945217,52.82,76786.41,0.0,-1.0,0.0,0.0]
[1779775953177,52.82,76785.09,0.0,-1.0,0.0,0.0]
[1779775953218,52.82,76785.09,0.0,-1.0,0.0,0.0]
[1779775953314,52.82,76783.74,0.0,-1.0,0.0,0.0]
[1779775953474,52.82,76783.74,0.0,-1.0,0.0,0.0]
[1779775959185,52.82,76783.65,0.0,-1.0,0.0,0.0]
[1779775960880,52.82,76783.01,0.0,-1.0,0.0,0.0]
[1779775960972,52.82,76783.01,0.0,-1.0,0.0,0.0]
[1779775961353,52.82,76783.65,0.0,-1.0,0.0,0.0]
[1779775961466,52.82,76783.65,0.0,-1.0,0.0,0.0]
[1779775966455,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779775966466,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779775966554,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779775966717,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779775972278,52.82,76780.9,0.0,-1.0,0.0,0.0]
[1779775978320,52.82,76779.76,0.0,-1.0,0.0,0.0]
[1779775980965,52.82,76779.25,0.0,-1.0,0.0,0.0]
[1779775981022,52.82,76779.25,0.0,-1.0,0.0,0.0]
[1779775981219,52.82,76779.25,0.0,-1.0,0.0,0.0]
[1779775982464,52.82,76779.99,0.0,-1.0,0.0,0.0]
[1779775987267,52.82,76780.16,0.0,-1.0,0.0,0.0]
[1779775987467,52.82,76780.4,0.0,-1.0,0.0,0.0]
[1779775987512,52.82,76780.4,0.0,-1.0,0.0,0.0]
[1779775987717,52.82,76780.4,0.0,-1.0,0.0,0.0]
[1779775993831,52.82,76779.41,0.0,-1.0,0.0,0.0]
[1779775993975,52.82,76779.41,0.0,-1.0,0.0,0.0]
[1779775993995,52.82,76779.41,0.0,-1.0,0.0,0.0]
[1779775994220,52.82,76779.41,0.0,-1.0,0.0,0.0]
[1779775998862,52.82,76782.45,0.0,-1.0,0.0,0.0]
[1779775998968,52.82,76782.45,0.0,-1.0,0.0,0.0]
[1779775999171,52.82,76782.45,0.0,-1.0,0.0,0.0]
[1779775999217,52.82,76782.45,0.0,-1.0,0.0,0.0]
[1779775999273,52.82,76783.87,0.0,-1.0,0.0,0.0]
[1779776001481,52.82,76788.19,0.0,-1.0,0.0,0.0]
[1779776003209,52.82,76788.19,0.0,-1.0,0.0,0.0]
[1779776003218,52.82,76788.19,0.0,-1.0,0.0,0.0]
[1779776003304,52.82,76797.57,0.0,-1.0,0.0,0.0]
[1779776003495,52.82,76799.05,0.0,-1.0,0.0,0.0]
[1779776005509,52.82,76799.85,0.0,-1.0,0.0,0.0]
[1779776006516,52.82,76803.36,0.0,-1.0,0.0,0.0]
[1779776007524,52.82,76803.94,0.0,-1.0,0.0,0.0]
[1779776009449,52.82,76803.83,0.0,-1.0,0.0,0.0]
[1779776009466,52.82,76803.83,0.0,-1.0,0.0,0.0]
[1779776009624,52.82,76803.83,0.0,-1.0,0.0,0.0]
[1779776009716,52.82,76803.83,0.0,-1.0,0.0,0.0]
[1779776009725,52.82,76804.19,0.0,-1.0,0.0,0.0]
[1779776012299,52.82,76804.28,0.0,-1.0,0.0,0.0]
[1779776011552,52.82,76799.15,0.0,-1.0,0.0,0.0]
[1779776012559,52.82,76801.22,0.0,-1.0,0.0,0.0]
[1779776013946,52.82,76801.22,0.0,-1.0,0.0,0.0]
[1779776013967,52.82,76801.22,0.0,-1.0,0.0,0.0]
[1779776013991,52.82,76800.56,0.0,-1.0,0.0,0.0]
[1779776014553,52.82,76800.56,0.0,-1.0,0.0,0.0]
[1779776014717,52.82,76800.56,0.0,-1.0,0.0,0.0]
[1779776018601,52.82,76799.64,0.0,-1.0,0.0,0.0]
[1779776021621,52.82,76798.23,0.0,-1.0,0.0,0.0]
[1779776022762,52.82,76798.23,0.0,-1.0,0.0,0.0]
[1779776022898,52.82,76798.23,0.0,-1.0,0.0,0.0]
[1779776022968,52.82,76798.23,0.0,-1.0,0.0,0.0]
[1779776023056,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776023636,52.82,76793.92,0.0,-1.0,0.0,0.0]
[1779776024643,52.82,76789.14,0.0,-1.0,0.0,0.0]
[1779776027350,52.82,76789.07,0.0,-1.0,0.0,0.0]
[1779776027467,52.82,76789.07,0.0,-1.0,0.0,0.0]
[1779776027514,52.82,76789.07,0.0,-1.0,0.0,0.0]
[1779776027718,52.82,76789.07,0.0,-1.0,0.0,0.0]
[1779776027819,52.82,76789.06,0.0,-1.0,0.0,0.0]
[1779776028671,52.82,76789.54,0.0,-1.0,0.0,0.0]
[1779776032699,52.82,76789.04,0.0,-1.0,0.0,0.0]
[1779776036727,52.82,76789.64,0.0,-1.0,0.0,0.0]
[1779776038743,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776039533,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776039719,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776039790,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776039969,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776040058,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776040126,52.82,76796.96,0.0,-1.0,0.0,0.0]
[1779776041768,52.82,76797.9,0.0,-1.0,0.0,0.0]
[1779776042775,52.82,76797.44,0.0,-1.0,0.0,0.0]
[1779776046803,52.82,76796.99,0.0,-1.0,0.0,0.0]
[1779776047494,52.82,76796.99,0.0,-1.0,0.0,0.0]
[1779776047717,52.82,76796.99,0.0,-1.0,0.0,0.0]
[1779776047722,52.82,76796.99,0.0,-1.0,0.0,0.0]
[1779776047970,52.82,76796.99,0.0,-1.0,0.0,0.0]
[1779776048051,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779776052844,52.82,76797.09,0.0,-1.0,0.0,0.0]
[1779776057357,52.82,76796.78,0.0,-1.0,0.0,0.0]
[1779776056872,52.82,76793.72,0.0,-1.0,0.0,0.0]
[1779776057467,52.82,76793.72,0.0,-1.0,0.0,0.0]
[1779776057654,52.82,76793.72,0.0,-1.0,0.0,0.0]
[1779776057720,52.82,76793.72,0.0,-1.0,0.0,0.0]
[1779776057880,52.82,76791.74,0.0,-1.0,0.0,0.0]
[1779776058887,52.82,76791.25,0.0,-1.0,0.0,0.0]
[1779776059894,52.82,76792.02,0.0,-1.0,0.0,0.0]
[1779776063922,52.82,76795.79,0.0,-1.0,0.0,0.0]
[1779776064927,52.82,76795.79,0.0,-1.0,0.0,0.0]
[1779776064967,52.82,76795.79,0.0,-1.0,0.0,0.0]
[1779776065350,52.82,76795.79,0.0,-1.0,0.0,0.0]
[1779776065037,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779776065466,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779776065936,52.82,76799.0,0.0,-1.0,0.0,0.0]
[1779776066943,52.82,76801.33,0.0,-1.0,0.0,0.0]
[1779776067950,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779776071911,52.82,76800.93,0.0,-1.0,0.0,0.0]
[1779776071967,52.82,76800.93,0.0,-1.0,0.0,0.0]
[1779776071980,52.82,76801.01,0.0,-1.0,0.0,0.0]
[1779776072421,52.82,76801.01,0.0,-1.0,0.0,0.0]
[1779776072467,52.82,76801.01,0.0,-1.0,0.0,0.0]
[1779776076311,52.82,76800.58,0.0,-1.0,0.0,0.0]
[1779776082050,52.82,76801.13,0.0,-1.0,0.0,0.0]
[1779776083058,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776087085,52.82,76801.16,0.0,-1.0,0.0,0.0]
[1779776089100,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776093849,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776093967,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776094040,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776094219,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776094256,52.82,76800.7,0.0,-1.0,0.0,0.0]
[1779776100181,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779776101217,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779776101424,52.82,76802.74,0.0,-1.0,0.0,0.0]
[1779776101468,52.82,76802.74,0.0,-1.0,0.0,0.0]
[1779776101623,52.82,76802.74,0.0,-1.0,0.0,0.0]
[1779776101717,52.82,76802.74,0.0,-1.0,0.0,0.0]
[1779776102195,52.82,76803.35,0.0,-1.0,0.0,0.0]
[1779776107230,52.82,76802.98,0.0,-1.0,0.0,0.0]
[1779776111190,52.82,76802.94,0.0,-1.0,0.0,0.0]
[1779776111216,52.82,76802.94,0.0,-1.0,0.0,0.0]
[1779776111351,52.82,76802.94,0.0,-1.0,0.0,0.0]
[1779776111394,52.82,76802.8,0.0,-1.0,0.0,0.0]
[1779776111468,52.82,76802.8,0.0,-1.0,0.0,0.0]
[1779776118307,52.82,76801.93,0.0,-1.0,0.0,0.0]
[1779776119959,52.82,76801.78,0.0,-1.0,0.0,0.0]
[1779776119968,52.82,76801.78,0.0,-1.0,0.0,0.0]
[1779776123342,52.82,76794.97,0.0,-1.0,0.0,0.0]
[1779776123594,52.82,76794.97,0.0,-1.0,0.0,0.0]
[1779776123717,52.82,76794.97,0.0,-1.0,0.0,0.0]
[1779776123819,52.82,76794.97,0.0,-1.0,0.0,0.0]
[1779776123967,52.82,76794.97,0.0,-1.0,0.0,0.0]
[1779776124349,52.82,76793.46,0.0,-1.0,0.0,0.0]
[1779776126363,52.82,76794.41,0.0,-1.0,0.0,0.0]
[1779776127370,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779776128341,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779776128438,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779776128467,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779776129384,52.82,76794.42,0.0,-1.0,0.0,0.0]
[1779776130048,52.82,76794.42,0.0,-1.0,0.0,0.0]
[1779776130218,52.82,76794.42,0.0,-1.0,0.0,0.0]
[1779776130391,52.82,76804.22,0.0,-1.0,0.0,0.0]
[1779776131398,52.82,76805.6,0.0,-1.0,0.0,0.0]
[1779776132404,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779776134289,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779776134467,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779776134419,52.82,76805.07,0.0,-1.0,0.0,0.0]
[1779776140461,52.82,76804.91,0.0,-1.0,0.0,0.0]
[1779776141468,52.82,76804.49,0.0,-1.0,0.0,0.0]
[1779776142475,52.82,76803.1,0.0,-1.0,0.0,0.0]
[1779776143485,52.82,76802.41,0.0,-1.0,0.0,0.0]
[1779776144956,52.82,76802.41,0.0,-1.0,0.0,0.0]
[1779776144969,52.82,76802.41,0.0,-1.0,0.0,0.0]
[1779776145118,52.82,76802.41,0.0,-1.0,0.0,0.0]
[1779776145217,52.82,76802.41,0.0,-1.0,0.0,0.0]
[1779776145318,52.82,76802.24,0.0,-1.0,0.0,0.0]
[1779776146507,52.82,76800.71,0.0,-1.0,0.0,0.0]
[1779776147513,52.82,76801.33,0.0,-1.0,0.0,0.0]
[1779776148520,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779776151943,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779776151967,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779776152301,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779776152469,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779776152446,52.82,76800.3,0.0,-1.0,0.0,0.0]
[1779776154563,52.82,76800.78,0.0,-1.0,0.0,0.0]
[1779776158591,52.82,76801.2,0.0,-1.0,0.0,0.0]
[1779776160308,52.82,76801.2,0.0,-1.0,0.0,0.0]
[1779776160467,52.82,76801.2,0.0,-1.0,0.0,0.0]
[1779776160410,52.82,76803.23,0.0,-1.0,0.0,0.0]
[1779776160566,52.82,76803.23,0.0,-1.0,0.0,0.0]
[1779776160718,52.82,76803.23,0.0,-1.0,0.0,0.0]
[1779776160764,52.82,76804.19,0.0,-1.0,0.0,0.0]
[1779776161612,52.82,76805.19,0.0,-1.0,0.0,0.0]
[1779776162619,52.82,76804.69,0.0,-1.0,0.0,0.0]
[1779776167654,52.82,76804.75,0.0,-1.0,0.0,0.0]
[1779776171484,52.82,76804.79,0.0,-1.0,0.0,0.0]
[1779776171500,52.82,76802.42,0.0,-1.0,0.0,0.0]
[1779776171717,52.82,76802.42,0.0,-1.0,0.0,0.0]
[1779776171897,52.82,76802.42,0.0,-1.0,0.0,0.0]
[1779776171967,52.82,76802.42,0.0,-1.0,0.0,0.0]
[1779776171994,52.82,76800.31,0.0,-1.0,0.0,0.0]
[1779776175888,52.82,76800.21,0.0,-1.0,0.0,0.0]
[1779776175967,52.82,76800.21,0.0,-1.0,0.0,0.0]
[1779776176207,52.82,76800.21,0.0,-1.0,0.0,0.0]
[1779776176220,52.82,76800.21,0.0,-1.0,0.0,0.0]
[1779776176308,52.82,76800.1,0.0,-1.0,0.0,0.0]
[1779776176759,52.82,76796.5,0.0,-1.0,0.0,0.0]
[1779776177725,52.82,76796.18,0.0,-1.0,0.0,0.0]
[1779776180746,52.82,76794.43,0.0,-1.0,0.0,0.0]
[1779776181753,52.82,76794.11,0.0,-1.0,0.0,0.0]
[1779776182762,52.82,76793.75,0.0,-1.0,0.0,0.0]
[1779776184442,52.82,76793.75,0.0,-1.0,0.0,0.0]
[1779776184468,52.82,76793.75,0.0,-1.0,0.0,0.0]
[1779776184477,52.82,76793.84,0.0,-1.0,0.0,0.0]
[1779776184820,52.82,76793.84,0.0,-1.0,0.0,0.0]
[1779776184968,52.82,76793.84,0.0,-1.0,0.0,0.0]
[1779776185069,52.82,76794.96,0.0,-1.0,0.0,0.0]
[1779776190816,52.82,76794.88,0.0,-1.0,0.0,0.0]
[1779776192137,52.82,76794.88,0.0,-1.0,0.0,0.0]
[1779776192217,52.82,76794.88,0.0,-1.0,0.0,0.0]
[1779776192234,52.82,76794.13,0.0,-1.0,0.0,0.0]
[1779776192536,52.82,76794.13,0.0,-1.0,0.0,0.0]
[1779776192718,52.82,76794.13,0.0,-1.0,0.0,0.0]
[1779776192830,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776197953,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776199682,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776199716,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776200253,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776200468,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776200320,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776200887,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779776201894,52.82,76794.54,0.0,-1.0,0.0,0.0]
[1779776203908,52.82,76794.79,0.0,-1.0,0.0,0.0]
[1779776207936,52.82,76794.13,0.0,-1.0,0.0,0.0]
[1779776210956,52.82,76794.81,0.0,-1.0,0.0,0.0]
[1779776215992,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776218451,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776218467,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776220221,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776220323,52.82,76794.28,0.0,-1.0,0.0,0.0]
[1779776227078,52.82,76794.76,0.0,-1.0,0.0,0.0]
[1779776228402,52.82,76794.76,0.0,-1.0,0.0,0.0]
[1779776228470,52.82,76794.76,0.0,-1.0,0.0,0.0]
[1779776234491,52.82,76797.44,0.0,-1.0,0.0,0.0]
[1779776234718,52.82,76797.48,0.0,-1.0,0.0,0.0]
[1779776244019,52.82,76797.67,0.0,-1.0,0.0,0.0]
[1779776244220,52.82,76797.67,0.0,-1.0,0.0,0.0]
[1779776246073,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779776246219,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779776249576,52.82,76800.4,0.0,-1.0,0.0,0.0]
[1779776259303,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776265958,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776265966,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776271386,52.82,76800.48,0.0,-1.0,0.0,0.0]
[1779776276422,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779776280981,52.82,76798.4,0.0,-1.0,0.0,0.0]
[1779776281217,52.82,76798.4,0.0,-1.0,0.0,0.0]
[1779776283714,52.82,76796.69,0.0,-1.0,0.0,0.0]
[1779776283967,52.82,76796.69,0.0,-1.0,0.0,0.0]
[1779776289513,52.82,76794.77,0.0,-1.0,0.0,0.0]
[1779776294564,52.82,76793.21,0.0,-1.0,0.0,0.0]
[1779776296218,52.82,76792.9,0.0,-1.0,0.0,0.0]
[1779776296562,52.82,76783.6,0.0,-1.0,0.0,0.0]
[1779776298576,52.82,76780.27,0.0,-1.0,0.0,0.0]
[1779776298949,52.82,76780.27,0.0,-1.0,0.0,0.0]
[1779776298968,52.82,76780.27,0.0,-1.0,0.0,0.0]
[1779776300220,52.82,76779.63,0.0,-1.0,0.0,0.0]
[1779776305625,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776307219,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776307468,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776310447,52.82,76780.29,0.0,-1.0,0.0,0.0]
[1779776311616,52.82,76775.56,0.0,-1.0,0.0,0.0]
[1779776311688,52.82,76774.87,0.0,-1.0,0.0,0.0]
[1779776311717,52.82,76774.87,0.0,-1.0,0.0,0.0]
[1779776317891,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776317967,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776318218,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776323901,52.82,76774.29,0.0,-1.0,0.0,0.0]
[1779776323967,52.82,76774.29,0.0,-1.0,0.0,0.0]
[1779776325109,52.82,76774.29,0.0,-1.0,0.0,0.0]
[1779776325218,52.82,76774.29,0.0,-1.0,0.0,0.0]
[1779776328436,52.82,76776.8,0.0,-1.0,0.0,0.0]
[1779776328470,52.82,76776.8,0.0,-1.0,0.0,0.0]
[1779776333835,52.82,76782.37,0.0,-1.0,0.0,0.0]
[1779776333897,52.82,76782.37,0.0,-1.0,0.0,0.0]
[1779776333969,52.82,76782.37,0.0,-1.0,0.0,0.0]
[1779776339865,52.82,76782.85,0.0,-1.0,0.0,0.0]
[1779776346914,52.82,76783.0,0.0,-1.0,0.0,0.0]
[1779776353589,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776353641,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776353717,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776364035,52.82,76783.33,0.0,-1.0,0.0,0.0]
[1779776364991,52.82,76783.33,0.0,-1.0,0.0,0.0]
[1779776365218,52.82,76783.33,0.0,-1.0,0.0,0.0]
[1779776371084,52.82,76783.05,0.0,-1.0,0.0,0.0]
[1779776376119,52.82,76782.95,0.0,-1.0,0.0,0.0]
[1779776381154,52.82,76782.85,0.0,-1.0,0.0,0.0]
[1779776383018,52.82,76782.83,0.0,-1.0,0.0,0.0]
[1779776383165,52.82,76782.83,0.0,-1.0,0.0,0.0]
[1779776383217,52.82,76782.83,0.0,-1.0,0.0,0.0]
[1779776389184,52.82,76782.84,0.0,-1.0,0.0,0.0]
[1779776389216,52.82,76782.84,0.0,-1.0,0.0,0.0]
[1779776389453,52.82,76782.84,0.0,-1.0,0.0,0.0]
[1779776389467,52.82,76782.84,0.0,-1.0,0.0,0.0]
[1779776393847,52.82,76784.79,0.0,-1.0,0.0,0.0]
[1779776393969,52.82,76784.79,0.0,-1.0,0.0,0.0]
[1779776400287,52.82,76785.47,0.0,-1.0,0.0,0.0]
[1779776401480,52.82,76785.47,0.0,-1.0,0.0,0.0]
[1779776401575,52.82,76785.47,0.0,-1.0,0.0,0.0]
[1779776401766,52.82,76784.96,0.0,-1.0,0.0,0.0]
[1779776405129,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776405176,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776405219,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776405325,52.82,76776.78,0.0,-1.0,0.0,0.0]
[1779776406332,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776407890,52.82,76776.37,0.0,-1.0,0.0,0.0]
[1779776407936,52.82,76776.37,0.0,-1.0,0.0,0.0]
[1779776407968,52.82,76776.37,0.0,-1.0,0.0,0.0]
[1779776413380,52.82,76777.8,0.0,-1.0,0.0,0.0]
[1779776415165,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415460,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415473,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415624,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415717,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776420866,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779776420968,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779776426158,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776426677,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776426720,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776426795,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776426968,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776432511,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776432717,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776442313,52.82,76784.74,0.0,-1.0,0.0,0.0]
[1779776442467,52.82,76784.74,0.0,-1.0,0.0,0.0]
[1779776443371,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779776443469,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779776445607,52.82,76778.31,0.0,-1.0,0.0,0.0]
[1779776448900,52.82,76778.2,0.0,-1.0,0.0,0.0]
[1779776448969,52.82,76778.2,0.0,-1.0,0.0,0.0]
[1779776454012,52.82,76778.29,0.0,-1.0,0.0,0.0]
[1779776456684,52.82,76785.49,0.0,-1.0,0.0,0.0]
[1779776457278,52.82,76785.49,0.0,-1.0,0.0,0.0]
[1779776457467,52.82,76785.49,0.0,-1.0,0.0,0.0]
[1779776457541,52.82,76785.49,0.0,-1.0,0.0,0.0]
[1779776457717,52.82,76785.49,0.0,-1.0,0.0,0.0]
[1779776462726,52.82,76783.95,0.0,-1.0,0.0,0.0]
[1779776464294,52.82,76783.09,0.0,-1.0,0.0,0.0]
[1779776464467,52.82,76783.09,0.0,-1.0,0.0,0.0]
[1779776468791,52.82,76784.36,0.0,-1.0,0.0,0.0]
[1779776468968,52.82,76786.92,0.0,-1.0,0.0,0.0]
[1779776468980,52.82,76786.92,0.0,-1.0,0.0,0.0]
[1779776469227,52.82,76786.92,0.0,-1.0,0.0,0.0]
[1779776474811,52.82,76793.03,0.0,-1.0,0.0,0.0]
[1779776475100,52.82,76793.03,0.0,-1.0,0.0,0.0]
[1779776475217,52.82,76793.03,0.0,-1.0,0.0,0.0]
[1779776480853,52.82,76793.61,0.0,-1.0,0.0,0.0]
[1779776484695,52.82,76799.52,0.0,-1.0,0.0,0.0]
[1779776484718,52.82,76799.52,0.0,-1.0,0.0,0.0]
[1779776485048,52.82,76801.53,0.0,-1.0,0.0,0.0]
[1779776485219,52.82,76801.53,0.0,-1.0,0.0,0.0]
[1779776490926,52.82,76801.92,0.0,-1.0,0.0,0.0]
[1779776494680,52.82,76798.81,0.0,-1.0,0.0,0.0]
[1779776494717,52.82,76798.81,0.0,-1.0,0.0,0.0]
[1779776498365,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776498467,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776498556,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776498718,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776501349,52.82,76794.64,0.0,-1.0,0.0,0.0]
[1779776501467,52.82,76794.64,0.0,-1.0,0.0,0.0]
[1779776501648,52.82,76794.64,0.0,-1.0,0.0,0.0]
[1779776501717,52.82,76794.64,0.0,-1.0,0.0,0.0]
[1779776507038,52.82,76784.65,0.0,-1.0,0.0,0.0]
[1779776509518,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779776509717,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779776514314,52.82,76784.21,0.0,-1.0,0.0,0.0]
[1779776514470,52.82,76784.21,0.0,-1.0,0.0,0.0]
[1779776514717,52.82,76784.21,0.0,-1.0,0.0,0.0]
[1779776520129,52.82,76788.09,0.0,-1.0,0.0,0.0]
[1779776525204,52.82,76782.78,0.0,-1.0,0.0,0.0]
[1779776525218,52.82,76782.78,0.0,-1.0,0.0,0.0]
[1779776525513,52.82,76782.78,0.0,-1.0,0.0,0.0]
[1779776525718,52.82,76782.78,0.0,-1.0,0.0,0.0]
[1779776525819,52.82,76778.11,0.0,-1.0,0.0,0.0]
[1779776528729,52.82,76776.77,0.0,-1.0,0.0,0.0]
[1779776528968,52.82,76775.51,0.0,-1.0,0.0,0.0]
[1779776530470,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779776530717,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779776536241,52.82,76773.62,0.0,-1.0,0.0,0.0]
[1779776537863,52.82,76773.62,0.0,-1.0,0.0,0.0]
[1779776537970,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779776538462,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779776538467,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779776547323,52.82,76774.47,0.0,-1.0,0.0,0.0]
[1779776552358,52.82,76774.87,0.0,-1.0,0.0,0.0]
[1779776555585,52.82,76779.93,0.0,-1.0,0.0,0.0]
[1779776555717,52.82,76779.93,0.0,-1.0,0.0,0.0]
[1779776556046,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779776556218,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779776561421,52.82,76782.69,0.0,-1.0,0.0,0.0]
[1779776566456,52.82,76782.11,0.0,-1.0,0.0,0.0]
[1779776568228,52.82,76781.97,0.0,-1.0,0.0,0.0]
[1779776568467,52.82,76781.97,0.0,-1.0,0.0,0.0]
[1779776568759,52.82,76781.97,0.0,-1.0,0.0,0.0]
[1779776568967,52.82,76781.49,0.0,-1.0,0.0,0.0]
[1779776574512,52.82,76781.92,0.0,-1.0,0.0,0.0]
[1779776575564,52.82,76781.92,0.0,-1.0,0.0,0.0]
[1779776575717,52.82,76781.92,0.0,-1.0,0.0,0.0]
[1779776581561,52.82,76781.6,0.0,-1.0,0.0,0.0]
[1779776583747,52.82,76781.54,0.0,-1.0,0.0,0.0]
[1779776583967,52.82,76781.69,0.0,-1.0,0.0,0.0]
[1779776584124,52.82,76781.69,0.0,-1.0,0.0,0.0]
[1779776584217,52.82,76781.69,0.0,-1.0,0.0,0.0]
[1779776589419,52.82,76781.2,0.0,-1.0,0.0,0.0]
[1779776589479,52.82,76781.2,0.0,-1.0,0.0,0.0]
[1779776592024,52.82,76777.47,0.0,-1.0,0.0,0.0]
[1779776592216,52.82,76777.47,0.0,-1.0,0.0,0.0]
[1779776594965,52.82,76774.63,0.0,-1.0,0.0,0.0]
[1779776595217,52.82,76774.63,0.0,-1.0,0.0,0.0]
[1779776600698,52.82,76773.87,0.0,-1.0,0.0,0.0]
[1779776601912,52.82,76773.87,0.0,-1.0,0.0,0.0]
[1779776601967,52.82,76773.0,0.0,-1.0,0.0,0.0]
[1779776602818,52.82,76773.0,0.0,-1.0,0.0,0.0]
[1779776602967,52.82,76772.96,0.0,-1.0,0.0,0.0]
[1779776608754,52.82,76771.22,0.0,-1.0,0.0,0.0]
[1779776614796,52.82,76771.04,0.0,-1.0,0.0,0.0]
[1779776616009,52.82,76771.47,0.0,-1.0,0.0,0.0]
[1779776616218,52.82,76771.47,0.0,-1.0,0.0,0.0]
[1779776617742,52.82,76771.47,0.0,-1.0,0.0,0.0]
[1779776617968,52.82,76769.36,0.0,-1.0,0.0,0.0]
[1779776621956,52.82,76767.95,0.0,-1.0,0.0,0.0]
[1779776621967,52.82,76770.51,0.0,-1.0,0.0,0.0]
[1779776625013,52.82,76779.29,0.0,-1.0,0.0,0.0]
[1779776625064,52.82,76779.29,0.0,-1.0,0.0,0.0]
[1779776625218,52.82,76779.29,0.0,-1.0,0.0,0.0]
[1779776629030,52.82,76780.7,0.0,-1.0,0.0,0.0]
[1779776629145,52.82,76780.7,0.0,-1.0,0.0,0.0]
[1779776629217,52.82,76780.7,0.0,-1.0,0.0,0.0]
[1779776634937,52.82,76781.38,0.0,-1.0,0.0,0.0]
[1779776639017,52.82,76779.05,0.0,-1.0,0.0,0.0]
[1779776639217,52.82,76779.05,0.0,-1.0,0.0,0.0]
[1779776640830,52.82,76779.99,0.0,-1.0,0.0,0.0]
[1779776640967,52.82,76779.99,0.0,-1.0,0.0,0.0]
[1779776646016,52.82,76781.73,0.0,-1.0,0.0,0.0]
[1779776656086,52.82,76782.12,0.0,-1.0,0.0,0.0]
[1779776660218,52.82,76781.84,0.0,-1.0,0.0,0.0]
[1779776663603,52.82,76781.98,0.0,-1.0,0.0,0.0]
[1779776663717,52.82,76781.98,0.0,-1.0,0.0,0.0]
[1779776663746,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779776664233,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779776664466,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779776664568,52.82,76788.07,0.0,-1.0,0.0,0.0]
[1779776665149,52.82,76787.61,0.0,-1.0,0.0,0.0]
[1779776667163,52.82,76788.34,0.0,-1.0,0.0,0.0]
[1779776669177,52.82,76789.05,0.0,-1.0,0.0,0.0]
[1779776671192,52.82,76789.81,0.0,-1.0,0.0,0.0]
[1779776674688,52.82,76789.57,0.0,-1.0,0.0,0.0]
[1779776674717,52.82,76789.57,0.0,-1.0,0.0,0.0]
[1779776674744,52.82,76789.57,0.0,-1.0,0.0,0.0]
[1779776675360,52.82,76789.57,0.0,-1.0,0.0,0.0]
[1779776675467,52.82,76789.57,0.0,-1.0,0.0,0.0]
[1779776675568,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779776677095,52.82,76790.37,0.0,-1.0,0.0,0.0]
[1779776679031,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779776679220,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779776679246,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779776679466,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779776679471,52.82,76791.77,0.0,-1.0,0.0,0.0]
[1779776682268,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779776683686,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779776683716,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779776683786,52.82,76791.75,0.0,-1.0,0.0,0.0]
[1779776684223,52.82,76791.75,0.0,-1.0,0.0,0.0]
[1779776684282,52.82,76791.3,0.0,-1.0,0.0,0.0]
[1779776687303,52.82,76798.15,0.0,-1.0,0.0,0.0]
[1779776688310,52.82,76803.2,0.0,-1.0,0.0,0.0]
[1779776689812,52.82,76803.2,0.0,-1.0,0.0,0.0]
[1779776689967,52.82,76803.2,0.0,-1.0,0.0,0.0]
[1779776689920,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779776690916,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779776690967,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779776691003,52.82,76805.63,0.0,-1.0,0.0,0.0]
[1779776691331,52.82,76806.23,0.0,-1.0,0.0,0.0]
[1779776692338,52.82,76806.75,0.0,-1.0,0.0,0.0]
[1779776698380,52.82,76807.03,0.0,-1.0,0.0,0.0]
[1779776699387,52.82,76807.68,0.0,-1.0,0.0,0.0]
[1779776702539,52.82,76808.93,0.0,-1.0,0.0,0.0]
[1779776709461,52.82,76809.32,0.0,-1.0,0.0,0.0]
[1779776710468,52.82,76818.38,0.0,-1.0,0.0,0.0]
[1779776711475,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779776712482,52.82,76820.46,0.0,-1.0,0.0,0.0]
[1779776713489,52.82,76820.87,0.0,-1.0,0.0,0.0]
[1779776715395,52.82,76820.93,0.0,-1.0,0.0,0.0]
[1779776715467,52.82,76820.93,0.0,-1.0,0.0,0.0]
[1779776715503,52.82,76822.19,0.0,-1.0,0.0,0.0]
[1779776716367,52.82,76822.19,0.0,-1.0,0.0,0.0]
[1779776716467,52.82,76822.19,0.0,-1.0,0.0,0.0]
[1779776716510,52.82,76822.69,0.0,-1.0,0.0,0.0]
[1779776721545,52.82,76826.54,0.0,-1.0,0.0,0.0]
[1779776722552,52.82,76828.95,0.0,-1.0,0.0,0.0]
[1779776723559,52.82,76829.58,0.0,-1.0,0.0,0.0]
[1779776724499,52.82,76829.58,0.0,-1.0,0.0,0.0]
[1779776724718,52.82,76829.58,0.0,-1.0,0.0,0.0]
[1779776724796,52.82,76829.84,0.0,-1.0,0.0,0.0]
[1779776725347,52.82,76829.84,0.0,-1.0,0.0,0.0]
[1779776725467,52.82,76829.84,0.0,-1.0,0.0,0.0]
[1779776725573,52.82,76833.05,0.0,-1.0,0.0,0.0]
[1779776726580,52.82,76833.76,0.0,-1.0,0.0,0.0]
[1779776729601,52.82,76834.26,0.0,-1.0,0.0,0.0]
[1779776730407,52.82,76834.26,0.0,-1.0,0.0,0.0]
[1779776730467,52.82,76834.26,0.0,-1.0,0.0,0.0]
[1779776731615,52.82,76834.13,0.0,-1.0,0.0,0.0]
[1779776734892,52.82,76834.19,0.0,-1.0,0.0,0.0]
[1779776734967,52.82,76834.19,0.0,-1.0,0.0,0.0]
[1779776735036,52.82,76834.19,0.0,-1.0,0.0,0.0]
[1779776740236,52.82,76834.06,0.0,-1.0,0.0,0.0]
[1779776746002,52.82,76833.97,0.0,-1.0,0.0,0.0]
[1779776746222,52.82,76834.0,0.0,-1.0,0.0,0.0]
[1779776746719,52.82,76833.63,0.0,-1.0,0.0,0.0]
[1779776747727,52.82,76833.25,0.0,-1.0,0.0,0.0]
[1779776752737,52.82,76833.14,0.0,-1.0,0.0,0.0]
[1779776752968,52.82,76833.14,0.0,-1.0,0.0,0.0]
[1779776753025,52.82,76829.35,0.0,-1.0,0.0,0.0]
[1779776753841,52.82,76829.35,0.0,-1.0,0.0,0.0]
[1779776753969,52.82,76829.35,0.0,-1.0,0.0,0.0]
[1779776754070,52.82,76828.4,0.0,-1.0,0.0,0.0]
[1779776754776,52.82,76827.51,0.0,-1.0,0.0,0.0]
[1779776755783,52.82,76827.13,0.0,-1.0,0.0,0.0]
[1779776757797,52.82,76827.55,0.0,-1.0,0.0,0.0]
[1779776761824,52.82,76827.02,0.0,-1.0,0.0,0.0]
[1779776762832,52.82,76826.17,0.0,-1.0,0.0,0.0]
[1779776763357,52.82,76826.17,0.0,-1.0,0.0,0.0]
[1779776763467,52.82,76826.17,0.0,-1.0,0.0,0.0]
[1779776763839,52.82,76825.93,0.0,-1.0,0.0,0.0]
[1779776764846,52.82,76820.48,0.0,-1.0,0.0,0.0]
[1779776765768,52.82,76820.48,0.0,-1.0,0.0,0.0]
[1779776765969,52.82,76820.48,0.0,-1.0,0.0,0.0]
[1779776766070,52.82,76817.82,0.0,-1.0,0.0,0.0]
[1779776766859,52.82,76816.25,0.0,-1.0,0.0,0.0]
[1779776767867,52.82,76813.17,0.0,-1.0,0.0,0.0]
[1779776768874,52.82,76811.85,0.0,-1.0,0.0,0.0]
[1779776770086,52.82,76811.85,0.0,-1.0,0.0,0.0]
[1779776769881,52.82,76810.77,0.0,-1.0,0.0,0.0]
[1779776770218,52.82,76810.77,0.0,-1.0,0.0,0.0]
[1779776770527,52.82,76810.77,0.0,-1.0,0.0,0.0]
[1779776770718,52.82,76810.77,0.0,-1.0,0.0,0.0]
[1779776770888,52.82,76810.46,0.0,-1.0,0.0,0.0]
[1779776771895,52.82,76809.22,0.0,-1.0,0.0,0.0]
[1779776772901,52.82,76808.09,0.0,-1.0,0.0,0.0]
[1779776773909,52.82,76807.45,0.0,-1.0,0.0,0.0]
[1779776776702,52.82,76807.62,0.0,-1.0,0.0,0.0]
[1779776776717,52.82,76807.62,0.0,-1.0,0.0,0.0]
[1779776776930,52.82,76808.52,0.0,-1.0,0.0,0.0]
[1779776778271,52.82,76808.52,0.0,-1.0,0.0,0.0]
[1779776778467,52.82,76808.52,0.0,-1.0,0.0,0.0]
[1779776783978,52.82,76808.75,0.0,-1.0,0.0,0.0]
[1779776788931,52.82,76808.98,0.0,-1.0,0.0,0.0]
[1779776788967,52.82,76808.98,0.0,-1.0,0.0,0.0]
[1779776789014,52.82,76808.49,0.0,-1.0,0.0,0.0]
[1779776790422,52.82,76808.51,0.0,-1.0,0.0,0.0]
[1779776790467,52.82,76808.51,0.0,-1.0,0.0,0.0]
[1779776791028,52.82,76809.11,0.0,-1.0,0.0,0.0]
[1779776793042,52.82,76808.69,0.0,-1.0,0.0,0.0]
[1779776795507,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779776795723,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779776795952,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779776795969,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779776796063,52.82,76808.93,0.0,-1.0,0.0,0.0]
[1779776798077,52.82,76809.75,0.0,-1.0,0.0,0.0]
[1779776803111,52.82,76809.96,0.0,-1.0,0.0,0.0]
[1779776806133,52.82,76809.4,0.0,-1.0,0.0,0.0]
[1779776807140,52.82,76808.71,0.0,-1.0,0.0,0.0]
[1779776807771,52.82,76808.71,0.0,-1.0,0.0,0.0]
[1779776807966,52.82,76808.71,0.0,-1.0,0.0,0.0]
[1779776808147,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779776809224,52.82,76808.46,0.0,-1.0,0.0,0.0]
[1779776809467,52.82,76808.46,0.0,-1.0,0.0,0.0]
[1779776810161,52.82,76809.42,0.0,-1.0,0.0,0.0]
[1779776815200,52.82,76809.36,0.0,-1.0,0.0,0.0]
[1779776821651,52.82,76809.23,0.0,-1.0,0.0,0.0]
[1779776821718,52.82,76809.23,0.0,-1.0,0.0,0.0]
[1779776821733,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779776822775,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779776822970,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779776824263,52.82,76807.3,0.0,-1.0,0.0,0.0]
[1779776826277,52.82,76806.32,0.0,-1.0,0.0,0.0]
[1779776827284,52.82,76805.61,0.0,-1.0,0.0,0.0]
[1779776828576,52.82,76805.61,0.0,-1.0,0.0,0.0]
[1779776828717,52.82,76805.61,0.0,-1.0,0.0,0.0]
[1779776829058,52.82,76805.61,0.0,-1.0,0.0,0.0]
[1779776829150,52.82,76803.78,0.0,-1.0,0.0,0.0]
[1779776829217,52.82,76803.78,0.0,-1.0,0.0,0.0]
[1779776829298,52.82,76803.79,0.0,-1.0,0.0,0.0]
[1779776831312,52.82,76804.06,0.0,-1.0,0.0,0.0]
[1779776832319,52.82,76803.54,0.0,-1.0,0.0,0.0]
[1779776833326,52.82,76804.07,0.0,-1.0,0.0,0.0]
[1779776834336,52.82,76804.68,0.0,-1.0,0.0,0.0]
[1779776835343,52.82,76799.56,0.0,-1.0,0.0,0.0]
[1779776836984,52.82,76799.56,0.0,-1.0,0.0,0.0]
[1779776837012,52.82,76799.22,0.0,-1.0,0.0,0.0]
[1779776837218,52.82,76799.22,0.0,-1.0,0.0,0.0]
[1779776838364,52.82,76798.84,0.0,-1.0,0.0,0.0]
[1779776839371,52.82,76799.68,0.0,-1.0,0.0,0.0]
[1779776842884,52.82,76799.68,0.0,-1.0,0.0,0.0]
[1779776842969,52.82,76799.68,0.0,-1.0,0.0,0.0]
[1779776843196,52.82,76799.68,0.0,-1.0,0.0,0.0]
[1779776843040,52.82,76798.96,0.0,-1.0,0.0,0.0]
[1779776843217,52.82,76798.96,0.0,-1.0,0.0,0.0]
[1779776843399,52.82,76799.09,0.0,-1.0,0.0,0.0]
[1779776848434,52.82,76799.1,0.0,-1.0,0.0,0.0]
[1779776851455,52.82,76798.59,0.0,-1.0,0.0,0.0]
[1779776856256,52.82,76798.49,0.0,-1.0,0.0,0.0]
[1779776856467,52.82,76798.49,0.0,-1.0,0.0,0.0]
[1779776856715,52.82,76796.37,0.0,-1.0,0.0,0.0]
[1779776858837,52.82,76796.36,0.0,-1.0,0.0,0.0]
[1779776858967,52.82,76796.36,0.0,-1.0,0.0,0.0]
[1779776860518,52.82,76794.38,0.0,-1.0,0.0,0.0]
[1779776861525,52.82,76793.66,0.0,-1.0,0.0,0.0]
[1779776866560,52.82,76793.78,0.0,-1.0,0.0,0.0]
[1779776867420,52.82,76793.78,0.0,-1.0,0.0,0.0]
[1779776867468,52.82,76793.78,0.0,-1.0,0.0,0.0]
[1779776868898,52.82,76792.62,0.0,-1.0,0.0,0.0]
[1779776869581,52.82,76790.71,0.0,-1.0,0.0,0.0]
[1779776870641,52.82,76790.71,0.0,-1.0,0.0,0.0]
[1779776870658,52.82,76789.27,0.0,-1.0,0.0,0.0]
[1779776871595,52.82,76788.47,0.0,-1.0,0.0,0.0]
[1779776872301,52.82,76788.47,0.0,-1.0,0.0,0.0]
[1779776872855,52.82,76788.47,0.0,-1.0,0.0,0.0]
[1779776872901,52.82,76788.47,0.0,-1.0,0.0,0.0]
[1779776878645,52.82,76788.56,0.0,-1.0,0.0,0.0]
[1779776883680,52.82,76789.33,0.0,-1.0,0.0,0.0]
[1779776888134,52.82,76787.68,0.0,-1.0,0.0,0.0]
[1779776888218,52.82,76787.68,0.0,-1.0,0.0,0.0]
[1779776890619,52.82,76786.45,0.0,-1.0,0.0,0.0]
[1779776890721,52.82,76786.45,0.0,-1.0,0.0,0.0]
[1779776891912,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779776891967,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779776897778,52.82,76785.65,0.0,-1.0,0.0,0.0]
[1779776898859,52.82,76785.65,0.0,-1.0,0.0,0.0]
[1779776898968,52.82,76785.65,0.0,-1.0,0.0,0.0]
[1779776900966,52.82,76785.51,0.0,-1.0,0.0,0.0]
[1779776901217,52.82,76785.51,0.0,-1.0,0.0,0.0]
[1779776906841,52.82,76783.95,0.0,-1.0,0.0,0.0]
[1779776907639,52.82,76783.95,0.0,-1.0,0.0,0.0]
[1779776907719,52.82,76783.95,0.0,-1.0,0.0,0.0]
[1779776909098,52.82,76784.4,0.0,-1.0,0.0,0.0]
[1779776909218,52.82,76784.4,0.0,-1.0,0.0,0.0]
[1779776915904,52.82,76784.05,0.0,-1.0,0.0,0.0]
[1779776926982,52.82,76783.82,0.0,-1.0,0.0,0.0]
[1779776930704,52.82,76783.01,0.0,-1.0,0.0,0.0]
[1779776930720,52.82,76783.01,0.0,-1.0,0.0,0.0]
[1779776933024,52.82,76743.89,0.0,-1.0,0.0,0.0]
[1779776934036,52.82,76706.06,0.0,-1.0,0.0,0.0]
[1779776935068,52.82,76706.06,0.0,-1.0,0.0,0.0]
[1779776935169,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779776936050,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779776936747,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779776938064,52.82,76718.43,0.0,-1.0,0.0,0.0]
[1779776939072,52.82,76725.58,0.0,-1.0,0.0,0.0]
[1779776941086,52.82,76729.41,0.0,-1.0,0.0,0.0]
[1779776945114,52.82,76720.3,0.0,-1.0,0.0,0.0]
[1779776950152,52.82,76724.59,0.0,-1.0,0.0,0.0]
[1779776952166,52.82,76735.43,0.0,-1.0,0.0,0.0]
[1779776954180,52.82,76741.15,0.0,-1.0,0.0,0.0]
[1779776958213,52.82,76765.49,0.0,-1.0,0.0,0.0]
[1779776960227,52.82,76766.93,0.0,-1.0,0.0,0.0]
[1779776962241,52.82,76774.05,0.0,-1.0,0.0,0.0]
[1779776964255,52.82,76768.04,0.0,-1.0,0.0,0.0]
[1779776966270,52.82,76764.9,0.0,-1.0,0.0,0.0]
[1779776968470,52.82,76764.9,0.0,-1.0,0.0,0.0]
[1779776968718,52.82,76764.9,0.0,-1.0,0.0,0.0]
[1779776970270,52.82,76764.9,0.0,-1.0,0.0,0.0]
[1779776970466,52.82,76764.87,0.0,-1.0,0.0,0.0]
[1779776976554,52.82,76766.3,0.0,-1.0,0.0,0.0]
[1779776976717,52.82,76766.3,0.0,-1.0,0.0,0.0]
[1779776982898,52.82,76765.78,0.0,-1.0,0.0,0.0]
[1779776982971,52.82,76765.78,0.0,-1.0,0.0,0.0]
[1779776985101,52.82,76765.45,0.0,-1.0,0.0,0.0]
[1779776985221,52.82,76765.45,0.0,-1.0,0.0,0.0]
[1779776990441,52.82,76765.54,0.0,-1.0,0.0,0.0]
[1779776995551,52.82,76766.0,0.0,-1.0,0.0,0.0]
[1779776995717,52.82,76766.0,0.0,-1.0,0.0,0.0]
[1779777000515,52.82,76780.54,0.0,-1.0,0.0,0.0]
[1779777001522,52.82,76789.79,0.0,-1.0,0.0,0.0]
[1779777002529,52.82,76791.95,0.0,-1.0,0.0,0.0]
[1779777004700,52.82,76792.05,0.0,-1.0,0.0,0.0]
[1779777004971,52.82,76792.05,0.0,-1.0,0.0,0.0]
[1779777008722,52.82,76793.5,0.0,-1.0,0.0,0.0]
[1779777008967,52.82,76793.5,0.0,-1.0,0.0,0.0]
[1779777014613,52.82,76799.69,0.0,-1.0,0.0,0.0]
[1779777019767,52.82,76804.46,0.0,-1.0,0.0,0.0]
[1779777019969,52.82,76804.46,0.0,-1.0,0.0,0.0]
[1779777024523,52.82,76804.18,0.0,-1.0,0.0,0.0]
[1779777024718,52.82,76804.18,0.0,-1.0,0.0,0.0]
[1779777025697,52.82,76794.86,0.0,-1.0,0.0,0.0]
[1779777026701,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779777027904,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779777027968,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779777028005,52.82,76782.08,0.0,-1.0,0.0,0.0]
[1779777033756,52.82,76783.07,0.0,-1.0,0.0,0.0]
[1779777034590,52.82,76783.07,0.0,-1.0,0.0,0.0]
[1779777034719,52.82,76783.07,0.0,-1.0,0.0,0.0]
[1779777036993,52.82,76783.44,0.0,-1.0,0.0,0.0]
[1779777037217,52.82,76783.44,0.0,-1.0,0.0,0.0]
[1779777040984,52.82,76786.71,0.0,-1.0,0.0,0.0]
[1779777041217,52.82,76786.71,0.0,-1.0,0.0,0.0]
[1779777042461,52.82,76789.68,0.0,-1.0,0.0,0.0]
[1779777042468,52.82,76789.68,0.0,-1.0,0.0,0.0]
[1779777046476,52.82,76788.92,0.0,-1.0,0.0,0.0]
[1779777046718,52.82,76788.92,0.0,-1.0,0.0,0.0]
[1779777049890,52.82,76783.65,0.0,-1.0,0.0,0.0]
[1779777049968,52.82,76783.65,0.0,-1.0,0.0,0.0]
[1779777055053,52.82,76781.63,0.0,-1.0,0.0,0.0]
[1779777055668,52.82,76781.62,0.0,-1.0,0.0,0.0]
[1779777055719,52.82,76781.62,0.0,-1.0,0.0,0.0]
[1779777058003,52.82,76782.34,0.0,-1.0,0.0,0.0]
[1779777058217,52.82,76782.34,0.0,-1.0,0.0,0.0]
[1779777059545,52.82,76786.04,0.0,-1.0,0.0,0.0]
[1779777059717,52.82,76786.04,0.0,-1.0,0.0,0.0]
[1779777064729,52.82,76785.39,0.0,-1.0,0.0,0.0]
[1779777064968,52.82,76785.39,0.0,-1.0,0.0,0.0]
[1779777066185,52.82,76785.18,0.0,-1.0,0.0,0.0]
[1779777066221,52.82,76785.18,0.0,-1.0,0.0,0.0]
[1779777072023,52.82,76785.09,0.0,-1.0,0.0,0.0]
[1779777078439,52.82,76785.29,0.0,-1.0,0.0,0.0]
[1779777078472,52.82,76785.77,0.0,-1.0,0.0,0.0]
[1779777083494,52.82,76786.48,0.0,-1.0,0.0,0.0]
[1779777083718,52.82,76786.48,0.0,-1.0,0.0,0.0]
[1779777087357,52.82,76785.47,0.0,-1.0,0.0,0.0]
[1779777087467,52.82,76785.29,0.0,-1.0,0.0,0.0]
[1779777091672,52.82,76779.79,0.0,-1.0,0.0,0.0]
[1779777091720,52.82,76779.79,0.0,-1.0,0.0,0.0]
[1779777093224,52.82,76774.86,0.0,-1.0,0.0,0.0]
[1779777093305,52.82,76774.86,0.0,-1.0,0.0,0.0]
[1779777094180,52.82,76786.67,0.0,-1.0,0.0,0.0]
[1779777095065,52.82,76786.67,0.0,-1.0,0.0,0.0]
[1779777095218,52.82,76786.67,0.0,-1.0,0.0,0.0]
[1779777095298,52.82,76788.46,0.0,-1.0,0.0,0.0]
[1779777096842,52.82,76788.55,0.0,-1.0,0.0,0.0]
[1779777096969,52.82,76788.55,0.0,-1.0,0.0,0.0]
[1779777102236,52.82,76787.24,0.0,-1.0,0.0,0.0]
[1779777104791,52.82,76787.14,0.0,-1.0,0.0,0.0]
[1779777104967,52.82,76787.14,0.0,-1.0,0.0,0.0]
[1779777107821,52.82,76785.74,0.0,-1.0,0.0,0.0]
[1779777107967,52.82,76785.74,0.0,-1.0,0.0,0.0]
[1779777109733,52.82,76782.98,0.0,-1.0,0.0,0.0]
[1779777114105,52.82,76780.54,0.0,-1.0,0.0,0.0]
[1779777114218,52.82,76780.54,0.0,-1.0,0.0,0.0]
[1779777119394,52.82,76779.27,0.0,-1.0,0.0,0.0]
[1779777119467,52.82,76779.27,0.0,-1.0,0.0,0.0]
[1779777121372,52.82,76762.72,0.0,-1.0,0.0,0.0]
[1779777123386,52.82,76770.33,0.0,-1.0,0.0,0.0]
[1779777125400,52.82,76770.12,0.0,-1.0,0.0,0.0]
[1779777125683,52.82,76770.12,0.0,-1.0,0.0,0.0]
[1779777125717,52.82,76770.12,0.0,-1.0,0.0,0.0]
[1779777131442,52.82,76770.14,0.0,-1.0,0.0,0.0]
[1779777136346,52.82,76770.47,0.0,-1.0,0.0,0.0]
[1779777141512,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779777142129,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779777142219,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779777148147,52.82,76768.16,0.0,-1.0,0.0,0.0]
[1779777154220,52.82,76764.82,0.0,-1.0,0.0,0.0]
[1779777158763,52.82,76763.41,0.0,-1.0,0.0,0.0]
[1779777158968,52.82,76763.41,0.0,-1.0,0.0,0.0]
[1779777164676,52.82,76762.86,0.0,-1.0,0.0,0.0]
[1779777167441,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779777167468,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779777168219,52.82,76762.86,0.0,-1.0,0.0,0.0]
[1779777173804,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779777173914,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779777173969,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779777177837,52.82,76761.59,0.0,-1.0,0.0,0.0]
[1779777177968,52.82,76761.59,0.0,-1.0,0.0,0.0]
[1779777178322,52.82,76761.59,0.0,-1.0,0.0,0.0]
[1779777178467,52.82,76761.59,0.0,-1.0,0.0,0.0]
[1779777182570,52.82,76763.7,0.0,-1.0,0.0,0.0]
[1779777185262,52.82,76764.46,0.0,-1.0,0.0,0.0]
[1779777185467,52.82,76764.46,0.0,-1.0,0.0,0.0]
[1779777185813,52.82,76764.46,0.0,-1.0,0.0,0.0]
[1779777185969,52.82,76764.46,0.0,-1.0,0.0,0.0]
[1779777192226,52.82,76764.68,0.0,-1.0,0.0,0.0]
[1779777192470,52.82,76764.68,0.0,-1.0,0.0,0.0]
[1779777193808,52.82,76768.7,0.0,-1.0,0.0,0.0]
[1779777193974,52.82,76768.7,0.0,-1.0,0.0,0.0]
[1779777194015,52.82,76775.91,0.0,-1.0,0.0,0.0]
[1779777194886,52.82,76776.01,0.0,-1.0,0.0,0.0]
[1779777198797,52.82,76773.52,0.0,-1.0,0.0,0.0]
[1779777198970,52.82,76773.52,0.0,-1.0,0.0,0.0]
[1779777199633,52.82,76776.28,0.0,-1.0,0.0,0.0]
[1779777199718,52.82,76776.28,0.0,-1.0,0.0,0.0]
[1779777203949,52.82,76784.51,0.0,-1.0,0.0,0.0]
[1779777206863,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779777206969,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779777207408,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779777207470,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779777209991,52.82,76775.73,0.0,-1.0,0.0,0.0]
[1779777210960,52.82,76775.73,0.0,-1.0,0.0,0.0]
[1779777210968,52.82,76775.73,0.0,-1.0,0.0,0.0]
[1779777216034,52.82,76777.52,0.0,-1.0,0.0,0.0]
[1779777217686,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779777217718,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779777218178,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779777218219,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779777222919,52.82,76776.91,0.0,-1.0,0.0,0.0]
[1779777222968,52.82,76776.91,0.0,-1.0,0.0,0.0]
[1779777223060,52.82,76776.91,0.0,-1.0,0.0,0.0]
[1779777223216,52.82,76776.91,0.0,-1.0,0.0,0.0]
[1779777229124,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777230091,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777230219,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777230449,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777230467,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777236563,52.82,76777.63,0.0,-1.0,0.0,0.0]
[1779777236718,52.82,76778.07,0.0,-1.0,0.0,0.0]
[1779777236737,52.82,76778.07,0.0,-1.0,0.0,0.0]
[1779777236758,52.82,76778.07,0.0,-1.0,0.0,0.0]
[1779777236967,52.82,76778.07,0.0,-1.0,0.0,0.0]
[1779777242213,52.82,76777.69,0.0,-1.0,0.0,0.0]
[1779777242307,52.82,76777.69,0.0,-1.0,0.0,0.0]
[1779777242467,52.82,76777.69,0.0,-1.0,0.0,0.0]
[1779777248257,52.82,76778.9,0.0,-1.0,0.0,0.0]
[1779777253292,52.82,76783.13,0.0,-1.0,0.0,0.0]
[1779777254513,52.82,76783.13,0.0,-1.0,0.0,0.0]
[1779777254717,52.82,76784.15,0.0,-1.0,0.0,0.0]
[1779777254945,52.82,76784.15,0.0,-1.0,0.0,0.0]
[1779777254968,52.82,76784.15,0.0,-1.0,0.0,0.0]
[1779777259341,52.82,76783.76,0.0,-1.0,0.0,0.0]
[1779777259467,52.82,76783.76,0.0,-1.0,0.0,0.0]
[1779777259825,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779777259968,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779777263589,52.82,76788.94,0.0,-1.0,0.0,0.0]
[1779777263718,52.82,76792.84,0.0,-1.0,0.0,0.0]
[1779777264160,52.82,76792.84,0.0,-1.0,0.0,0.0]
[1779777264218,52.82,76792.84,0.0,-1.0,0.0,0.0]
[1779777269404,52.82,76793.28,0.0,-1.0,0.0,0.0]
[1779777270400,52.82,76793.28,0.0,-1.0,0.0,0.0]
[1779777270468,52.82,76793.28,0.0,-1.0,0.0,0.0]
[1779777272215,52.82,76793.23,0.0,-1.0,0.0,0.0]
[1779777277461,52.82,76794.22,0.0,-1.0,0.0,0.0]
[1779777278268,52.82,76794.22,0.0,-1.0,0.0,0.0]
[1779777278467,52.82,76794.22,0.0,-1.0,0.0,0.0]
[1779777278568,52.82,76794.22,0.0,-1.0,0.0,0.0]
[1779777278997,52.82,76794.22,0.0,-1.0,0.0,0.0]
[1779777279217,52.82,76794.22,0.0,-1.0,0.0,0.0]
[1779777282496,52.82,76788.61,0.0,-1.0,0.0,0.0]
[1779777283517,52.82,76788.61,0.0,-1.0,0.0,0.0]
[1779777283619,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779777283718,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779777284450,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779777284468,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779777284510,52.82,76786.23,0.0,-1.0,0.0,0.0]
[1779777285517,52.82,76787.1,0.0,-1.0,0.0,0.0]
[1779777290552,52.82,76787.28,0.0,-1.0,0.0,0.0]
[1779777291228,52.82,76787.28,0.0,-1.0,0.0,0.0]
[1779777291467,52.82,76787.28,0.0,-1.0,0.0,0.0]
[1779777291559,52.82,76790.66,0.0,-1.0,0.0,0.0]
[1779777292566,52.82,76789.28,0.0,-1.0,0.0,0.0]
[1779777292769,52.82,76789.28,0.0,-1.0,0.0,0.0]
[1779777292970,52.82,76789.28,0.0,-1.0,0.0,0.0]
[1779777296593,52.82,76788.18,0.0,-1.0,0.0,0.0]
[1779777301632,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779777301979,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779777302218,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779777302636,52.82,76792.3,0.0,-1.0,0.0,0.0]
[1779777303050,52.82,76792.3,0.0,-1.0,0.0,0.0]
[1779777303217,52.82,76792.3,0.0,-1.0,0.0,0.0]
[1779777306519,52.82,76792.55,0.0,-1.0,0.0,0.0]
[1779777316734,52.82,76792.69,0.0,-1.0,0.0,0.0]
[1779777320448,52.82,76792.47,0.0,-1.0,0.0,0.0]
[1779777320467,52.82,76792.47,0.0,-1.0,0.0,0.0]
[1779777320536,52.82,76792.56,0.0,-1.0,0.0,0.0]
[1779777321438,52.82,76792.56,0.0,-1.0,0.0,0.0]
[1779777321466,52.82,76792.56,0.0,-1.0,0.0,0.0]
[1779777325305,52.82,76792.65,0.0,-1.0,0.0,0.0]
[1779777325467,52.82,76792.65,0.0,-1.0,0.0,0.0]
[1779777325528,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779777326518,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779777326569,52.82,76798.28,0.0,-1.0,0.0,0.0]
[1779777326720,52.82,76798.28,0.0,-1.0,0.0,0.0]
[1779777326805,52.82,76800.61,0.0,-1.0,0.0,0.0]
[1779777327812,52.82,76801.27,0.0,-1.0,0.0,0.0]
[1779777328819,52.82,76802.82,0.0,-1.0,0.0,0.0]
[1779777331839,52.82,76802.88,0.0,-1.0,0.0,0.0]
[1779777335571,52.82,76802.94,0.0,-1.0,0.0,0.0]
[1779777335639,52.82,76802.94,0.0,-1.0,0.0,0.0]
[1779777336512,52.82,76802.94,0.0,-1.0,0.0,0.0]
[1779777336568,52.82,76803.54,0.0,-1.0,0.0,0.0]
[1779777337883,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779777339720,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779777338889,52.82,76806.03,0.0,-1.0,0.0,0.0]
[1779777339969,52.82,76806.03,0.0,-1.0,0.0,0.0]
[1779777340048,52.82,76806.66,0.0,-1.0,0.0,0.0]
[1779777341324,52.82,76806.66,0.0,-1.0,0.0,0.0]
[1779777341468,52.82,76806.66,0.0,-1.0,0.0,0.0]
[1779777341533,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779777341910,52.82,76807.39,0.0,-1.0,0.0,0.0]
[1779777344931,52.82,76807.86,0.0,-1.0,0.0,0.0]
[1779777345938,52.82,76808.29,0.0,-1.0,0.0,0.0]
[1779777347283,52.82,76808.29,0.0,-1.0,0.0,0.0]
[1779777347468,52.82,76808.29,0.0,-1.0,0.0,0.0]
[1779777347478,52.82,76809.03,0.0,-1.0,0.0,0.0]
[1779777349967,52.82,76809.43,0.0,-1.0,0.0,0.0]
[1779777350973,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779777355307,52.82,76808.94,0.0,-1.0,0.0,0.0]
[1779777355732,52.82,76808.94,0.0,-1.0,0.0,0.0]
[1779777355737,52.82,76809.66,0.0,-1.0,0.0,0.0]
[1779777355967,52.82,76809.66,0.0,-1.0,0.0,0.0]
[1779777356009,52.82,76809.01,0.0,-1.0,0.0,0.0]
[1779777356844,52.82,76809.01,0.0,-1.0,0.0,0.0]
[1779777356967,52.82,76809.01,0.0,-1.0,0.0,0.0]
[1779777362052,52.82,76809.2,0.0,-1.0,0.0,0.0]
[1779777363059,52.82,76810.17,0.0,-1.0,0.0,0.0]
[1779777364185,52.82,76810.17,0.0,-1.0,0.0,0.0]
[1779777364218,52.82,76810.17,0.0,-1.0,0.0,0.0]
[1779777364242,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777365321,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777365467,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777366080,52.82,76813.14,0.0,-1.0,0.0,0.0]
[1779777367087,52.82,76813.95,0.0,-1.0,0.0,0.0]
[1779777370607,52.82,76814.02,0.0,-1.0,0.0,0.0]
[1779777370718,52.82,76814.02,0.0,-1.0,0.0,0.0]
[1779777370703,52.82,76814.01,0.0,-1.0,0.0,0.0]
[1779777371115,52.82,76814.39,0.0,-1.0,0.0,0.0]
[1779777374137,52.82,76816.11,0.0,-1.0,0.0,0.0]
[1779777375144,52.82,76815.81,0.0,-1.0,0.0,0.0]
[1779777379176,52.82,76817.01,0.0,-1.0,0.0,0.0]
[1779777380183,52.82,76818.51,0.0,-1.0,0.0,0.0]
[1779777381190,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779777382632,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779777382718,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779777383204,52.82,76820.15,0.0,-1.0,0.0,0.0]
[1779777385218,52.82,76820.94,0.0,-1.0,0.0,0.0]
[1779777386068,52.82,76820.94,0.0,-1.0,0.0,0.0]
[1779777386755,52.82,76820.94,0.0,-1.0,0.0,0.0]
[1779777386225,52.82,76822.86,0.0,-1.0,0.0,0.0]
[1779777386969,52.82,76822.86,0.0,-1.0,0.0,0.0]
[1779777387202,52.82,76822.86,0.0,-1.0,0.0,0.0]
[1779777387223,52.82,76822.86,0.0,-1.0,0.0,0.0]
[1779777387232,52.82,76823.33,0.0,-1.0,0.0,0.0]
[1779777388239,52.82,76822.82,0.0,-1.0,0.0,0.0]
[1779777389246,52.82,76822.4,0.0,-1.0,0.0,0.0]
[1779777391260,52.82,76822.11,0.0,-1.0,0.0,0.0]
[1779777392267,52.82,76823.48,0.0,-1.0,0.0,0.0]
[1779777393274,52.82,76826.09,0.0,-1.0,0.0,0.0]
[1779777394281,52.82,76828.94,0.0,-1.0,0.0,0.0]
[1779777395180,52.82,76828.94,0.0,-1.0,0.0,0.0]
[1779777395218,52.82,76828.94,0.0,-1.0,0.0,0.0]
[1779777395288,52.82,76831.1,0.0,-1.0,0.0,0.0]
[1779777396295,52.82,76830.76,0.0,-1.0,0.0,0.0]
[1779777398313,52.82,76840.58,0.0,-1.0,0.0,0.0]
[1779777399320,52.82,76841.76,0.0,-1.0,0.0,0.0]
[1779777400335,52.82,76841.76,0.0,-1.0,0.0,0.0]
[1779777400468,52.82,76841.76,0.0,-1.0,0.0,0.0]
[1779777400542,52.82,76841.7,0.0,-1.0,0.0,0.0]
[1779777401267,52.82,76841.7,0.0,-1.0,0.0,0.0]
[1779777401468,52.82,76841.7,0.0,-1.0,0.0,0.0]
[1779777404355,52.82,76841.16,0.0,-1.0,0.0,0.0]
[1779777405362,52.82,76841.49,0.0,-1.0,0.0,0.0]
[1779777407678,52.82,76841.49,0.0,-1.0,0.0,0.0]
[1779777407718,52.82,76841.49,0.0,-1.0,0.0,0.0]
[1779777410397,52.82,76843.21,0.0,-1.0,0.0,0.0]
[1779777411404,52.82,76846.5,0.0,-1.0,0.0,0.0]
[1779777412224,52.82,76846.5,0.0,-1.0,0.0,0.0]
[1779777412467,52.82,76846.5,0.0,-1.0,0.0,0.0]
[1779777412531,52.82,76845.88,0.0,-1.0,0.0,0.0]
[1779777413582,52.82,76845.88,0.0,-1.0,0.0,0.0]
[1779777413717,52.82,76845.88,0.0,-1.0,0.0,0.0]
[1779777413683,52.82,76846.58,0.0,-1.0,0.0,0.0]
[1779777414427,52.82,76846.91,0.0,-1.0,0.0,0.0]
[1779777415432,52.82,76846.15,0.0,-1.0,0.0,0.0]
[1779777416440,52.82,76846.73,0.0,-1.0,0.0,0.0]
[1779777417350,52.82,76846.73,0.0,-1.0,0.0,0.0]
[1779777417467,52.82,76846.73,0.0,-1.0,0.0,0.0]
[1779777418060,52.82,76846.85,0.0,-1.0,0.0,0.0]
[1779777418218,52.82,76846.85,0.0,-1.0,0.0,0.0]
[1779777418454,52.82,76847.19,0.0,-1.0,0.0,0.0]
[1779777419461,52.82,76848.44,0.0,-1.0,0.0,0.0]
[1779777420468,52.82,76847.88,0.0,-1.0,0.0,0.0]
[1779777421613,52.82,76847.88,0.0,-1.0,0.0,0.0]
[1779777421718,52.82,76847.88,0.0,-1.0,0.0,0.0]
[1779777421694,52.82,76848.7,0.0,-1.0,0.0,0.0]
[1779777422483,52.82,76849.0,0.0,-1.0,0.0,0.0]
[1779777424497,52.82,76849.42,0.0,-1.0,0.0,0.0]
[1779777426511,52.82,76849.16,0.0,-1.0,0.0,0.0]
[1779777427518,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779777427875,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779777428422,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779777428467,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779777429532,52.82,76849.05,0.0,-1.0,0.0,0.0]
[1779777430539,52.82,76849.59,0.0,-1.0,0.0,0.0]
[1779777432394,52.82,76849.7,0.0,-1.0,0.0,0.0]
[1779777433561,52.82,76850.15,0.0,-1.0,0.0,0.0]
[1779777435574,52.82,76850.8,0.0,-1.0,0.0,0.0]
[1779777436582,52.82,76850.51,0.0,-1.0,0.0,0.0]
[1779777440610,52.82,76850.77,0.0,-1.0,0.0,0.0]
[1779777445644,52.82,76850.12,0.0,-1.0,0.0,0.0]
[1779777446310,52.82,76850.12,0.0,-1.0,0.0,0.0]
[1779777446467,52.82,76850.12,0.0,-1.0,0.0,0.0]
[1779777446652,52.82,76850.89,0.0,-1.0,0.0,0.0]
[1779777447659,52.82,76850.63,0.0,-1.0,0.0,0.0]
[1779777451688,52.82,76851.35,0.0,-1.0,0.0,0.0]
[1779777452831,52.82,76851.35,0.0,-1.0,0.0,0.0]
[1779777452967,52.82,76851.41,0.0,-1.0,0.0,0.0]
[1779777455823,52.82,76851.64,0.0,-1.0,0.0,0.0]
[1779777456722,52.82,76851.16,0.0,-1.0,0.0,0.0]
[1779777458736,52.82,76851.52,0.0,-1.0,0.0,0.0]
[1779777459893,52.82,76851.71,0.0,-1.0,0.0,0.0]
[1779777459968,52.82,76851.71,0.0,-1.0,0.0,0.0]
[1779777460751,52.82,76856.0,0.0,-1.0,0.0,0.0]
[1779777461758,52.82,76862.37,0.0,-1.0,0.0,0.0]
[1779777462396,52.82,76862.37,0.0,-1.0,0.0,0.0]
[1779777462469,52.82,76862.37,0.0,-1.0,0.0,0.0]
[1779777462765,52.82,76864.23,0.0,-1.0,0.0,0.0]
[1779777463772,52.82,76864.62,0.0,-1.0,0.0,0.0]
[1779777465786,52.82,76865.35,0.0,-1.0,0.0,0.0]
[1779777466793,52.82,76867.11,0.0,-1.0,0.0,0.0]
[1779777466967,52.82,76867.11,0.0,-1.0,0.0,0.0]
[1779777468807,52.82,76868.85,0.0,-1.0,0.0,0.0]
[1779777469796,52.82,76868.85,0.0,-1.0,0.0,0.0]
[1779777469814,52.82,76872.09,0.0,-1.0,0.0,0.0]
[1779777470821,52.82,76872.36,0.0,-1.0,0.0,0.0]
[1779777470891,52.82,76872.36,0.0,-1.0,0.0,0.0]
[1779777470967,52.82,76872.36,0.0,-1.0,0.0,0.0]
[1779777471828,52.82,76871.2,0.0,-1.0,0.0,0.0]
[1779777472835,52.82,76872.46,0.0,-1.0,0.0,0.0]
[1779777473842,52.82,76873.95,0.0,-1.0,0.0,0.0]
[1779777474849,52.82,76876.28,0.0,-1.0,0.0,0.0]
[1779777476157,52.82,76876.49,0.0,-1.0,0.0,0.0]
[1779777476218,52.82,76876.49,0.0,-1.0,0.0,0.0]
[1779777476863,52.82,76876.75,0.0,-1.0,0.0,0.0]
[1779777479884,52.82,76876.5,0.0,-1.0,0.0,0.0]
[1779777482584,52.82,76876.42,0.0,-1.0,0.0,0.0]
[1779777482718,52.82,76876.42,0.0,-1.0,0.0,0.0]
[1779777482784,52.82,76879.67,0.0,-1.0,0.0,0.0]
[1779777483820,52.82,76880.47,0.0,-1.0,0.0,0.0]
[1779777488947,52.82,76880.67,0.0,-1.0,0.0,0.0]
[1779777489955,52.82,76880.17,0.0,-1.0,0.0,0.0]
[1779777494631,52.82,76880.15,0.0,-1.0,0.0,0.0]
[1779777494717,52.82,76880.15,0.0,-1.0,0.0,0.0]
[1779777494771,52.82,76876.58,0.0,-1.0,0.0,0.0]
[1779777498011,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777499125,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777499217,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777499226,52.82,76877.02,0.0,-1.0,0.0,0.0]
[1779777500237,52.82,76870.92,0.0,-1.0,0.0,0.0]
[1779777501037,52.82,76865.88,0.0,-1.0,0.0,0.0]
[1779777502288,52.82,76865.88,0.0,-1.0,0.0,0.0]
[1779777502468,52.82,76865.88,0.0,-1.0,0.0,0.0]
[1779777502569,52.82,76871.26,0.0,-1.0,0.0,0.0]
[1779777503051,52.82,76871.96,0.0,-1.0,0.0,0.0]
[1779777508087,52.82,76871.75,0.0,-1.0,0.0,0.0]
[1779777510101,52.82,76869.03,0.0,-1.0,0.0,0.0]
[1779777511108,52.82,76868.5,0.0,-1.0,0.0,0.0]
[1779777512595,52.82,76868.5,0.0,-1.0,0.0,0.0]
[1779777512719,52.82,76868.5,0.0,-1.0,0.0,0.0]
[1779777513319,52.82,76867.24,0.0,-1.0,0.0,0.0]
[1779777514129,52.82,76866.22,0.0,-1.0,0.0,0.0]
[1779777515136,52.82,76864.86,0.0,-1.0,0.0,0.0]
[1779777516143,52.82,76865.5,0.0,-1.0,0.0,0.0]
[1779777518156,52.82,76865.74,0.0,-1.0,0.0,0.0]
[1779777519774,52.82,76865.74,0.0,-1.0,0.0,0.0]
[1779777519875,52.82,76867.09,0.0,-1.0,0.0,0.0]
[1779777519968,52.82,76867.09,0.0,-1.0,0.0,0.0]
[1779777520172,52.82,76875.51,0.0,-1.0,0.0,0.0]
[1779777521179,52.82,76870.84,0.0,-1.0,0.0,0.0]
[1779777524200,52.82,76872.49,0.0,-1.0,0.0,0.0]
[1779777525378,52.82,76872.49,0.0,-1.0,0.0,0.0]
[1779777525469,52.82,76872.49,0.0,-1.0,0.0,0.0]
[1779777526214,52.82,76873.88,0.0,-1.0,0.0,0.0]
[1779777527221,52.82,76874.41,0.0,-1.0,0.0,0.0]
[1779777529235,52.82,76874.2,0.0,-1.0,0.0,0.0]
[1779777530242,52.82,76873.85,0.0,-1.0,0.0,0.0]
[1779777531216,52.82,76873.85,0.0,-1.0,0.0,0.0]
[1779777531468,52.82,76873.85,0.0,-1.0,0.0,0.0]
[1779777531569,52.82,76874.16,0.0,-1.0,0.0,0.0]
[1779777533263,52.82,76875.52,0.0,-1.0,0.0,0.0]
[1779777538298,52.82,76875.46,0.0,-1.0,0.0,0.0]
[1779777541320,52.82,76874.92,0.0,-1.0,0.0,0.0]
[1779777542611,52.82,76874.92,0.0,-1.0,0.0,0.0]
[1779777542717,52.82,76874.92,0.0,-1.0,0.0,0.0]
[1779777542815,52.82,76875.53,0.0,-1.0,0.0,0.0]
[1779777543337,52.82,76877.21,0.0,-1.0,0.0,0.0]
[1779777544345,52.82,76877.0,0.0,-1.0,0.0,0.0]
[1779777547365,52.82,76877.94,0.0,-1.0,0.0,0.0]
[1779777548087,52.82,76877.94,0.0,-1.0,0.0,0.0]
[1779777548217,52.82,76877.94,0.0,-1.0,0.0,0.0]
[1779777548371,52.82,76878.72,0.0,-1.0,0.0,0.0]
[1779777551393,52.82,76882.9,0.0,-1.0,0.0,0.0]
[1779777552208,52.82,76882.9,0.0,-1.0,0.0,0.0]
[1779777552216,52.82,76882.9,0.0,-1.0,0.0,0.0]
[1779777552400,52.82,76883.67,0.0,-1.0,0.0,0.0]
[1779777554413,52.82,76884.05,0.0,-1.0,0.0,0.0]
[1779777555421,52.82,76884.68,0.0,-1.0,0.0,0.0]
[1779777556432,52.82,76885.74,0.0,-1.0,0.0,0.0]
[1779777557439,52.82,76886.04,0.0,-1.0,0.0,0.0]
[1779777559100,52.82,76886.1,0.0,-1.0,0.0,0.0]
[1779777559217,52.82,76886.1,0.0,-1.0,0.0,0.0]
[1779777561467,52.82,76886.82,0.0,-1.0,0.0,0.0]
[1779777562474,52.82,76889.04,0.0,-1.0,0.0,0.0]
[1779777563481,52.82,76888.76,0.0,-1.0,0.0,0.0]
[1779777566502,52.82,76889.08,0.0,-1.0,0.0,0.0]
[1779777569523,52.82,76889.31,0.0,-1.0,0.0,0.0]
[1779777570223,52.82,76889.31,0.0,-1.0,0.0,0.0]
[1779777570538,52.82,76891.4,0.0,-1.0,0.0,0.0]
[1779777571545,52.82,76890.7,0.0,-1.0,0.0,0.0]
[1779777573559,52.82,76890.95,0.0,-1.0,0.0,0.0]
[1779777575573,52.82,76894.4,0.0,-1.0,0.0,0.0]
[1779777576580,52.82,76898.03,0.0,-1.0,0.0,0.0]
[1779777577587,52.82,76899.89,0.0,-1.0,0.0,0.0]
[1779777578594,52.82,76903.1,0.0,-1.0,0.0,0.0]
[1779777579601,52.82,76904.18,0.0,-1.0,0.0,0.0]
[1779777580608,52.82,76903.47,0.0,-1.0,0.0,0.0]
[1779777581615,52.82,76904.08,0.0,-1.0,0.0,0.0]
[1779777582622,52.82,76904.61,0.0,-1.0,0.0,0.0]
[1779777583629,52.82,76905.43,0.0,-1.0,0.0,0.0]
[1779777584636,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779777585643,52.82,76904.76,0.0,-1.0,0.0,0.0]
[1779777586650,52.82,76905.3,0.0,-1.0,0.0,0.0]
[1779777587657,52.82,76906.05,0.0,-1.0,0.0,0.0]
[1779777590678,52.82,76906.99,0.0,-1.0,0.0,0.0]
[1779777592692,52.82,76907.23,0.0,-1.0,0.0,0.0]
[1779777594706,52.82,76907.54,0.0,-1.0,0.0,0.0]
[1779777595713,52.82,76908.33,0.0,-1.0,0.0,0.0]
[1779777596720,52.82,76909.7,0.0,-1.0,0.0,0.0]
[1779777597727,52.82,76911.55,0.0,-1.0,0.0,0.0]
[1779777598734,52.82,76913.12,0.0,-1.0,0.0,0.0]
[1779777599740,52.82,76912.62,0.0,-1.0,0.0,0.0]
[1779777601755,52.82,76911.34,0.0,-1.0,0.0,0.0]
[1779777602251,52.82,76911.34,0.0,-1.0,0.0,0.0]
[1779777602762,52.82,76913.95,0.0,-1.0,0.0,0.0]
[1779777604776,52.82,76914.25,0.0,-1.0,0.0,0.0]
[1779777605783,52.82,76914.89,0.0,-1.0,0.0,0.0]
[1779777607797,52.82,76915.22,0.0,-1.0,0.0,0.0]
[1779777609811,52.82,76915.47,0.0,-1.0,0.0,0.0]
[1779777611825,52.82,76915.84,0.0,-1.0,0.0,0.0]
[1779777612832,52.82,76916.95,0.0,-1.0,0.0,0.0]
[1779777613119,52.82,76916.95,0.0,-1.0,0.0,0.0]
[1779777613839,52.82,76918.46,0.0,-1.0,0.0,0.0]
[1779777614222,52.82,76918.46,0.0,-1.0,0.0,0.0]
[1779777614846,52.82,76925.21,0.0,-1.0,0.0,0.0]
[1779777615853,52.82,76928.22,0.0,-1.0,0.0,0.0]
[1779777617868,52.82,76926.82,0.0,-1.0,0.0,0.0]
[1779777618875,52.82,76932.36,0.0,-1.0,0.0,0.0]
[1779777619882,52.82,76937.07,0.0,-1.0,0.0,0.0]
[1779777620394,52.82,76937.07,0.0,-1.0,0.0,0.0]
[1779777620889,52.82,76937.05,0.0,-1.0,0.0,0.0]
[1779777621896,52.82,76942.32,0.0,-1.0,0.0,0.0]
[1779777622903,52.82,76966.45,0.0,-1.0,0.0,0.0]
[1779777624023,52.82,76966.45,0.0,-1.0,0.0,0.0]
[1779777623917,52.82,76971.39,0.0,-1.0,0.0,0.0]
[1779777624924,52.82,76965.11,0.0,-1.0,0.0,0.0]
[1779777625931,52.82,76954.09,0.0,-1.0,0.0,0.0]
[1779777626430,52.82,76954.09,0.0,-1.0,0.0,0.0]
[1779777626938,52.82,76942.04,0.0,-1.0,0.0,0.0]
[1779777627959,52.82,76940.32,0.0,-1.0,0.0,0.0]
[1779777628960,52.82,76936.4,0.0,-1.0,0.0,0.0]
[1779777629967,52.82,76931.43,0.0,-1.0,0.0,0.0]
[1779777630975,52.82,76923.82,0.0,-1.0,0.0,0.0]
[1779777631982,52.82,76924.2,0.0,-1.0,0.0,0.0]
[1779777632518,52.82,76924.2,0.0,-1.0,0.0,0.0]
[1779777632716,52.82,76924.2,0.0,-1.0,0.0,0.0]
[1779777632989,52.82,76922.26,0.0,-1.0,0.0,0.0]
[1779777633996,52.82,76920.98,0.0,-1.0,0.0,0.0]
[1779777635008,52.82,76915.46,0.0,-1.0,0.0,0.0]
[1779777636012,52.82,76916.76,0.0,-1.0,0.0,0.0]
[1779777636160,52.82,76916.76,0.0,-1.0,0.0,0.0]
[1779777637019,52.82,76917.44,0.0,-1.0,0.0,0.0]
[1779777639035,52.82,76917.67,0.0,-1.0,0.0,0.0]
[1779777640040,52.82,76917.05,0.0,-1.0,0.0,0.0]
[1779777641047,52.82,76917.48,0.0,-1.0,0.0,0.0]
[1779777642054,52.82,76918.21,0.0,-1.0,0.0,0.0]
[1779777642229,52.82,76918.21,0.0,-1.0,0.0,0.0]
[1779777642471,52.82,76918.21,0.0,-1.0,0.0,0.0]
[1779777643061,52.82,76917.26,0.0,-1.0,0.0,0.0]
[1779777643859,52.82,76917.26,0.0,-1.0,0.0,0.0]
[1779777644068,52.82,76917.05,0.0,-1.0,0.0,0.0]
[1779777644515,52.82,76917.05,0.0,-1.0,0.0,0.0]
[1779777645076,52.82,76919.34,0.0,-1.0,0.0,0.0]
[1779777646084,52.82,76920.79,0.0,-1.0,0.0,0.0]
[1779777647687,52.82,76920.79,0.0,-1.0,0.0,0.0]
[1779777647717,52.82,76920.79,0.0,-1.0,0.0,0.0]
[1779777647770,52.82,76927.7,0.0,-1.0,0.0,0.0]
[1779777650113,52.82,76928.21,0.0,-1.0,0.0,0.0]
[1779777651591,52.82,76928.21,0.0,-1.0,0.0,0.0]
[1779777651717,52.82,76928.21,0.0,-1.0,0.0,0.0]
[1779777651818,52.82,76929.22,0.0,-1.0,0.0,0.0]
[1779777652472,52.82,76929.22,0.0,-1.0,0.0,0.0]
[1779777652572,52.82,76929.62,0.0,-1.0,0.0,0.0]
[1779777654141,52.82,76928.73,0.0,-1.0,0.0,0.0]
[1779777655148,52.82,76924.68,0.0,-1.0,0.0,0.0]
[1779777656117,52.82,76924.68,0.0,-1.0,0.0,0.0]
[1779777656155,52.82,76928.68,0.0,-1.0,0.0,0.0]
[1779777658211,52.82,76928.82,0.0,-1.0,0.0,0.0]
[1779777658217,52.82,76928.82,0.0,-1.0,0.0,0.0]
[1779777659176,52.82,76932.93,0.0,-1.0,0.0,0.0]
[1779777660184,52.82,76933.69,0.0,-1.0,0.0,0.0]
[1779777661191,52.82,76942.59,0.0,-1.0,0.0,0.0]
[1779777662198,52.82,76944.34,0.0,-1.0,0.0,0.0]
[1779777663761,52.82,76944.34,0.0,-1.0,0.0,0.0]
[1779777663970,52.82,76944.34,0.0,-1.0,0.0,0.0]
[1779777664212,52.82,76943.78,0.0,-1.0,0.0,0.0]
[1779777665219,52.82,76944.57,0.0,-1.0,0.0,0.0]
[1779777666227,52.82,76943.77,0.0,-1.0,0.0,0.0]
[1779777668795,52.82,76943.83,0.0,-1.0,0.0,0.0]
[1779777668968,52.82,76943.83,0.0,-1.0,0.0,0.0]
[1779777669020,52.82,76939.94,0.0,-1.0,0.0,0.0]
[1779777669248,52.82,76940.41,0.0,-1.0,0.0,0.0]
[1779777672021,52.82,76941.09,0.0,-1.0,0.0,0.0]
[1779777673099,52.82,76941.09,0.0,-1.0,0.0,0.0]
[1779777672269,52.82,76941.42,0.0,-1.0,0.0,0.0]
[1779777673217,52.82,76941.42,0.0,-1.0,0.0,0.0]
[1779777673276,52.82,76941.06,0.0,-1.0,0.0,0.0]
[1779777674306,52.82,76938.86,0.0,-1.0,0.0,0.0]
[1779777676086,52.82,76938.86,0.0,-1.0,0.0,0.0]
[1779777675295,52.82,76933.48,0.0,-1.0,0.0,0.0]
[1779777676217,52.82,76933.48,0.0,-1.0,0.0,0.0]
[1779777676299,52.82,76932.3,0.0,-1.0,0.0,0.0]
[1779777677306,52.82,76931.35,0.0,-1.0,0.0,0.0]
[1779777678313,52.82,76931.78,0.0,-1.0,0.0,0.0]
[1779777679320,52.82,76934.22,0.0,-1.0,0.0,0.0]
[1779777680488,52.82,76934.22,0.0,-1.0,0.0,0.0]
[1779777680716,52.82,76934.22,0.0,-1.0,0.0,0.0]
[1779777681972,52.82,76933.65,0.0,-1.0,0.0,0.0]
[1779777682341,52.82,76921.77,0.0,-1.0,0.0,0.0]
[1779777683347,52.82,76916.31,0.0,-1.0,0.0,0.0]
[1779777685448,52.82,76916.25,0.0,-1.0,0.0,0.0]
[1779777685874,52.82,76916.25,0.0,-1.0,0.0,0.0]
[1779777689390,52.82,76913.72,0.0,-1.0,0.0,0.0]
[1779777690396,52.82,76914.01,0.0,-1.0,0.0,0.0]
[1779777691174,52.82,76914.01,0.0,-1.0,0.0,0.0]
[1779777691986,52.82,76914.01,0.0,-1.0,0.0,0.0]
[1779777692085,52.82,76913.94,0.0,-1.0,0.0,0.0]
[1779777692411,52.82,76910.65,0.0,-1.0,0.0,0.0]
[1779777693418,52.82,76907.58,0.0,-1.0,0.0,0.0]
[1779777695432,52.82,76908.38,0.0,-1.0,0.0,0.0]
[1779777696440,52.82,76913.12,0.0,-1.0,0.0,0.0]
[1779777697391,52.82,76913.12,0.0,-1.0,0.0,0.0]
[1779777697467,52.82,76913.12,0.0,-1.0,0.0,0.0]
[1779777697492,52.82,76914.46,0.0,-1.0,0.0,0.0]
[1779777698454,52.82,76911.04,0.0,-1.0,0.0,0.0]
[1779777699461,52.82,76910.53,0.0,-1.0,0.0,0.0]
[1779777700468,52.82,76908.12,0.0,-1.0,0.0,0.0]
[1779777702482,52.82,76908.82,0.0,-1.0,0.0,0.0]
[1779777703489,52.82,76908.01,0.0,-1.0,0.0,0.0]
[1779777704496,52.82,76902.72,0.0,-1.0,0.0,0.0]
[1779777705503,52.82,76901.37,0.0,-1.0,0.0,0.0]
[1779777706999,52.82,76901.37,0.0,-1.0,0.0,0.0]
[1779777707057,52.82,76899.68,0.0,-1.0,0.0,0.0]
[1779777707218,52.82,76899.68,0.0,-1.0,0.0,0.0]
[1779777707969,52.82,76899.68,0.0,-1.0,0.0,0.0]
[1779777708524,52.82,76899.96,0.0,-1.0,0.0,0.0]
[1779777713345,52.82,76894.75,0.0,-1.0,0.0,0.0]
[1779777713468,52.82,76894.75,0.0,-1.0,0.0,0.0]
[1779777718595,52.82,76895.16,0.0,-1.0,0.0,0.0]
[1779777723631,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779777724217,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779777724467,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779777724801,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779777724967,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779777729281,52.82,76891.6,0.0,-1.0,0.0,0.0]
[1779777729467,52.82,76891.6,0.0,-1.0,0.0,0.0]
[1779777730332,52.82,76890.48,0.0,-1.0,0.0,0.0]
[1779777730467,52.82,76890.48,0.0,-1.0,0.0,0.0]
[1779777732677,52.82,76890.7,0.0,-1.0,0.0,0.0]
[1779777737731,52.82,76890.71,0.0,-1.0,0.0,0.0]
[1779777738916,52.82,76890.71,0.0,-1.0,0.0,0.0]
[1779777738967,52.82,76890.71,0.0,-1.0,0.0,0.0]
[1779777744780,52.82,76893.32,0.0,-1.0,0.0,0.0]
[1779777748338,52.82,76893.05,0.0,-1.0,0.0,0.0]
[1779777748467,52.82,76893.05,0.0,-1.0,0.0,0.0]
[1779777748927,52.82,76893.05,0.0,-1.0,0.0,0.0]
[1779777748969,52.82,76893.05,0.0,-1.0,0.0,0.0]
[1779777754221,52.82,76894.06,0.0,-1.0,0.0,0.0]
[1779777756611,52.82,76895.28,0.0,-1.0,0.0,0.0]
[1779777756723,52.82,76895.28,0.0,-1.0,0.0,0.0]
[1779777757147,52.82,76895.28,0.0,-1.0,0.0,0.0]
[1779777757223,52.82,76897.46,0.0,-1.0,0.0,0.0]
[1779777760333,52.82,76896.87,0.0,-1.0,0.0,0.0]
[1779777760467,52.82,76896.87,0.0,-1.0,0.0,0.0]
[1779777765068,52.82,76897.48,0.0,-1.0,0.0,0.0]
[1779777765218,52.82,76897.7,0.0,-1.0,0.0,0.0]
[1779777765226,52.82,76897.7,0.0,-1.0,0.0,0.0]
[1779777765467,52.82,76897.7,0.0,-1.0,0.0,0.0]
[1779777769324,52.82,76904.12,0.0,-1.0,0.0,0.0]
[1779777769467,52.82,76904.12,0.0,-1.0,0.0,0.0]
[1779777771539,52.82,76896.39,0.0,-1.0,0.0,0.0]
[1779777771717,52.82,76896.39,0.0,-1.0,0.0,0.0]
[1779777772017,52.82,76896.39,0.0,-1.0,0.0,0.0]
[1779777772217,52.82,76895.56,0.0,-1.0,0.0,0.0]
[1779777774697,52.82,76894.15,0.0,-1.0,0.0,0.0]
[1779777774718,52.82,76894.15,0.0,-1.0,0.0,0.0]
[1779777778479,52.82,76891.32,0.0,-1.0,0.0,0.0]
[1779777778717,52.82,76891.32,0.0,-1.0,0.0,0.0]
[1779777779304,52.82,76890.8,0.0,-1.0,0.0,0.0]
[1779777779467,52.82,76890.8,0.0,-1.0,0.0,0.0]
[1779777785063,52.82,76889.85,0.0,-1.0,0.0,0.0]
[1779777786501,52.82,76883.92,0.0,-1.0,0.0,0.0]
[1779777786718,52.82,76883.92,0.0,-1.0,0.0,0.0]
[1779777789091,52.82,76875.95,0.0,-1.0,0.0,0.0]
[1779777789435,52.82,76875.95,0.0,-1.0,0.0,0.0]
[1779777789467,52.82,76875.95,0.0,-1.0,0.0,0.0]
[1779777790558,52.82,76874.96,0.0,-1.0,0.0,0.0]
[1779777790717,52.82,76874.96,0.0,-1.0,0.0,0.0]
[1779777794854,52.82,76874.56,0.0,-1.0,0.0,0.0]
[1779777794967,52.82,76874.56,0.0,-1.0,0.0,0.0]
[1779777800341,52.82,76874.3,0.0,-1.0,0.0,0.0]
[1779777800467,52.82,76874.3,0.0,-1.0,0.0,0.0]
[1779777806211,52.82,76875.55,0.0,-1.0,0.0,0.0]
[1779777809257,52.82,76877.82,0.0,-1.0,0.0,0.0]
[1779777809467,52.82,76877.82,0.0,-1.0,0.0,0.0]
[1779777810001,52.82,76877.82,0.0,-1.0,0.0,0.0]
[1779777810219,52.82,76877.82,0.0,-1.0,0.0,0.0]
[1779777813600,52.82,76879.42,0.0,-1.0,0.0,0.0]
[1779777813718,52.82,76879.42,0.0,-1.0,0.0,0.0]
[1779777817703,52.82,76879.96,0.0,-1.0,0.0,0.0]
[1779777819200,52.82,76885.37,0.0,-1.0,0.0,0.0]
[1779777819218,52.82,76885.37,0.0,-1.0,0.0,0.0]
[1779777819828,52.82,76886.85,0.0,-1.0,0.0,0.0]
[1779777819971,52.82,76886.85,0.0,-1.0,0.0,0.0]
[1779777825344,52.82,76888.82,0.0,-1.0,0.0,0.0]
[1779777827718,52.82,76888.82,0.0,-1.0,0.0,0.0]
[1779777827967,52.82,76888.82,0.0,-1.0,0.0,0.0]
[1779777833720,52.82,76887.91,0.0,-1.0,0.0,0.0]
[1779777833968,52.82,76887.91,0.0,-1.0,0.0,0.0]
[1779777834293,52.82,76885.27,0.0,-1.0,0.0,0.0]
[1779777834467,52.82,76885.27,0.0,-1.0,0.0,0.0]
[1779777837792,52.82,76887.26,0.0,-1.0,0.0,0.0]
[1779777837971,52.82,76887.26,0.0,-1.0,0.0,0.0]
[1779777838130,52.82,76887.26,0.0,-1.0,0.0,0.0]
[1779777838217,52.82,76887.26,0.0,-1.0,0.0,0.0]
[1779777841456,52.82,76896.19,0.0,-1.0,0.0,0.0]
[1779777842508,52.82,76896.19,0.0,-1.0,0.0,0.0]
[1779777842718,52.82,76896.19,0.0,-1.0,0.0,0.0]
[1779777842749,52.82,76900.54,0.0,-1.0,0.0,0.0]
[1779777843447,52.82,76900.54,0.0,-1.0,0.0,0.0]
[1779777843467,52.82,76900.54,0.0,-1.0,0.0,0.0]
[1779777847516,52.82,76900.01,0.0,-1.0,0.0,0.0]
[1779777847717,52.82,76900.01,0.0,-1.0,0.0,0.0]
[1779777852533,52.82,76908.12,0.0,-1.0,0.0,0.0]
[1779777853980,52.82,76908.12,0.0,-1.0,0.0,0.0]
[1779777854217,52.82,76908.12,0.0,-1.0,0.0,0.0]
[1779777854261,52.82,76913.72,0.0,-1.0,0.0,0.0]
[1779777855779,52.82,76913.85,0.0,-1.0,0.0,0.0]
[1779777855970,52.82,76913.85,0.0,-1.0,0.0,0.0]
[1779777859360,52.82,76909.26,0.0,-1.0,0.0,0.0]
[1779777859468,52.82,76909.26,0.0,-1.0,0.0,0.0]
[1779777864617,52.82,76912.6,0.0,-1.0,0.0,0.0]
[1779777866372,52.82,76913.5,0.0,-1.0,0.0,0.0]
[1779777866470,52.82,76913.5,0.0,-1.0,0.0,0.0]
[1779777867653,52.82,76915.29,0.0,-1.0,0.0,0.0]
[1779777867718,52.82,76915.29,0.0,-1.0,0.0,0.0]
[1779777873681,52.82,76916.16,0.0,-1.0,0.0,0.0]
[1779777874989,52.82,76916.16,0.0,-1.0,0.0,0.0]
[1779777875218,52.82,76916.16,0.0,-1.0,0.0,0.0]
[1779777876055,52.82,76916.54,0.0,-1.0,0.0,0.0]
[1779777876217,52.82,76916.54,0.0,-1.0,0.0,0.0]
[1779777880414,52.82,76909.82,0.0,-1.0,0.0,0.0]
[1779777880467,52.82,76909.82,0.0,-1.0,0.0,0.0]
[1779777884495,52.82,76906.81,0.0,-1.0,0.0,0.0]
[1779777884717,52.82,76906.81,0.0,-1.0,0.0,0.0]
[1779777885900,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777885969,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777889540,52.82,76903.42,0.0,-1.0,0.0,0.0]
[1779777889723,52.82,76903.42,0.0,-1.0,0.0,0.0]
[1779777893953,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779777893968,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779777898482,52.82,76904.1,0.0,-1.0,0.0,0.0]
[1779777898717,52.82,76904.1,0.0,-1.0,0.0,0.0]
[1779777904334,52.82,76904.13,0.0,-1.0,0.0,0.0]
[1779777904466,52.82,76901.51,0.0,-1.0,0.0,0.0]
[1779777905812,52.82,76901.66,0.0,-1.0,0.0,0.0]
[1779777905969,52.82,76901.66,0.0,-1.0,0.0,0.0]
[1779777911948,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779777913205,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779777913217,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779777918997,52.82,76906.06,0.0,-1.0,0.0,0.0]
[1779777924364,52.82,76906.15,0.0,-1.0,0.0,0.0]
[1779777924453,52.82,76905.99,0.0,-1.0,0.0,0.0]
[1779777927058,52.82,76882.14,0.0,-1.0,0.0,0.0]
[1779777928065,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777930546,52.82,76876.25,0.0,-1.0,0.0,0.0]
[1779777930719,52.82,76876.25,0.0,-1.0,0.0,0.0]
[1779777936121,52.82,76879.69,0.0,-1.0,0.0,0.0]
[1779777941155,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777942128,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777942218,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777948206,52.82,76880.54,0.0,-1.0,0.0,0.0]
[1779777953242,52.82,76880.23,0.0,-1.0,0.0,0.0]
[1779777957270,52.82,76874.09,0.0,-1.0,0.0,0.0]
[1779777961048,52.82,76875.34,0.0,-1.0,0.0,0.0]
[1779777961968,52.82,76878.39,0.0,-1.0,0.0,0.0]
[1779777963361,52.82,76879.73,0.0,-1.0,0.0,0.0]
[1779777963469,52.82,76885.46,0.0,-1.0,0.0,0.0]
[1779777969353,52.82,76889.39,0.0,-1.0,0.0,0.0]
[1779777971970,52.82,76893.39,0.0,-1.0,0.0,0.0]
[1779777975092,52.82,76895.6,0.0,-1.0,0.0,0.0]
[1779777975218,52.82,76895.6,0.0,-1.0,0.0,0.0]
[1779777978406,52.82,76888.51,0.0,-1.0,0.0,0.0]
[1779777978467,52.82,76890.1,0.0,-1.0,0.0,0.0]
[1779777983640,52.82,76892.17,0.0,-1.0,0.0,0.0]
[1779777984634,52.82,76892.18,0.0,-1.0,0.0,0.0]
[1779777984719,52.82,76892.18,0.0,-1.0,0.0,0.0]
[1779777985196,52.82,76892.18,0.0,-1.0,0.0,0.0]
[1779777985218,52.82,76892.18,0.0,-1.0,0.0,0.0]
[1779777990502,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779777992378,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779777992468,52.82,76894.92,0.0,-1.0,0.0,0.0]
[1779777992799,52.82,76894.92,0.0,-1.0,0.0,0.0]
[1779777992967,52.82,76894.92,0.0,-1.0,0.0,0.0]
[1779777999329,52.82,76895.8,0.0,-1.0,0.0,0.0]
[1779777999467,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779777999684,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779777999718,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778003113,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778003217,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778004678,52.82,76894.98,0.0,-1.0,0.0,0.0]
[1779778004718,52.82,76894.98,0.0,-1.0,0.0,0.0]
[1779778009665,52.82,76894.59,0.0,-1.0,0.0,0.0]
[1779778009717,52.82,76894.59,0.0,-1.0,0.0,0.0]
[1779778009929,52.82,76894.59,0.0,-1.0,0.0,0.0]
[1779778009968,52.82,76894.59,0.0,-1.0,0.0,0.0]
[1779778016449,52.82,76893.28,0.0,-1.0,0.0,0.0]
[1779778016468,52.82,76893.28,0.0,-1.0,0.0,0.0]
[1779778016771,52.82,76888.75,0.0,-1.0,0.0,0.0]
[1779778016967,52.82,76888.75,0.0,-1.0,0.0,0.0]
[1779778022726,52.82,76886.54,0.0,-1.0,0.0,0.0]
[1779778026845,52.82,76886.5,0.0,-1.0,0.0,0.0]
[1779778026967,52.82,76886.5,0.0,-1.0,0.0,0.0]
[1779778027256,52.82,76886.5,0.0,-1.0,0.0,0.0]
[1779778027466,52.82,76886.5,0.0,-1.0,0.0,0.0]
[1779778030173,52.82,76883.68,0.0,-1.0,0.0,0.0]
[1779778030219,52.82,76883.68,0.0,-1.0,0.0,0.0]
[1779778030733,52.82,76882.57,0.0,-1.0,0.0,0.0]
[1779778030967,52.82,76882.57,0.0,-1.0,0.0,0.0]
[1779778036748,52.82,76878.86,0.0,-1.0,0.0,0.0]
[1779778036968,52.82,76878.86,0.0,-1.0,0.0,0.0]
[1779778038387,52.82,76879.19,0.0,-1.0,0.0,0.0]
[1779778038467,52.82,76879.19,0.0,-1.0,0.0,0.0]
[1779778043873,52.82,76884.89,0.0,-1.0,0.0,0.0]
[1779778045967,52.82,76886.41,0.0,-1.0,0.0,0.0]
[1779778046218,52.82,76886.41,0.0,-1.0,0.0,0.0]
[1779778046659,52.82,76886.16,0.0,-1.0,0.0,0.0]
[1779778046717,52.82,76886.16,0.0,-1.0,0.0,0.0]
[1779778050603,52.82,76886.33,0.0,-1.0,0.0,0.0]
[1779778050719,52.82,76886.33,0.0,-1.0,0.0,0.0]
[1779778055738,52.82,76887.34,0.0,-1.0,0.0,0.0]
[1779778055971,52.82,76887.34,0.0,-1.0,0.0,0.0]
[1779778056425,52.82,76887.34,0.0,-1.0,0.0,0.0]
[1779778056468,52.82,76887.34,0.0,-1.0,0.0,0.0]
[1779778062001,52.82,76886.53,0.0,-1.0,0.0,0.0]
[1779778063674,52.82,76886.8,0.0,-1.0,0.0,0.0]
[1779778063718,52.82,76886.8,0.0,-1.0,0.0,0.0]
[1779778064140,52.82,76886.8,0.0,-1.0,0.0,0.0]
[1779778064218,52.82,76886.8,0.0,-1.0,0.0,0.0]
[1779778066326,52.82,76890.56,0.0,-1.0,0.0,0.0]
[1779778066469,52.82,76890.56,0.0,-1.0,0.0,0.0]
[1779778066512,52.82,76897.43,0.0,-1.0,0.0,0.0]
[1779778067386,52.82,76897.43,0.0,-1.0,0.0,0.0]
[1779778067468,52.82,76897.43,0.0,-1.0,0.0,0.0]
[1779778071176,52.82,76895.77,0.0,-1.0,0.0,0.0]
[1779778071218,52.82,76895.77,0.0,-1.0,0.0,0.0]
[1779778077107,52.82,76891.63,0.0,-1.0,0.0,0.0]
[1779778077684,52.82,76891.63,0.0,-1.0,0.0,0.0]
[1779778077719,52.82,76891.63,0.0,-1.0,0.0,0.0]
[1779778078226,52.82,76891.63,0.0,-1.0,0.0,0.0]
[1779778078469,52.82,76891.63,0.0,-1.0,0.0,0.0]
[1779778080287,52.82,76891.63,0.0,-1.0,0.0,0.0]
[1779778083964,52.82,76891.22,0.0,-1.0,0.0,0.0]
[1779778084217,52.82,76891.22,0.0,-1.0,0.0,0.0]
[1779778090093,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778091831,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778091969,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778092540,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778092717,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778097035,52.82,76888.76,0.0,-1.0,0.0,0.0]
[1779778097220,52.82,76888.76,0.0,-1.0,0.0,0.0]
[1779778104296,52.82,76888.78,0.0,-1.0,0.0,0.0]
[1779778106037,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106218,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106236,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106705,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106720,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106769,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778107317,52.82,76889.21,0.0,-1.0,0.0,0.0]
[1779778108324,52.82,76888.83,0.0,-1.0,0.0,0.0]
[1779778111345,52.82,76888.77,0.0,-1.0,0.0,0.0]
[1779778118394,52.82,76888.93,0.0,-1.0,0.0,0.0]
[1779778121415,52.82,76890.89,0.0,-1.0,0.0,0.0]
[1779778122707,52.82,76890.58,0.0,-1.0,0.0,0.0]
[1779778122718,52.82,76890.58,0.0,-1.0,0.0,0.0]
[1779778123453,52.82,76890.58,0.0,-1.0,0.0,0.0]
[1779778123470,52.82,76890.58,0.0,-1.0,0.0,0.0]
[1779778123495,52.82,76892.97,0.0,-1.0,0.0,0.0]
[1779778124436,52.82,76893.34,0.0,-1.0,0.0,0.0]
[1779778125442,52.82,76892.53,0.0,-1.0,0.0,0.0]
[1779778127457,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778127805,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778127969,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778128120,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778128218,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778128515,52.82,76888.13,0.0,-1.0,0.0,0.0]
[1779778129471,52.82,76888.55,0.0,-1.0,0.0,0.0]
[1779778130478,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778131196,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778131217,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778131252,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778131471,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778131498,52.82,76880.19,0.0,-1.0,0.0,0.0]
[1779778134506,52.82,76876.59,0.0,-1.0,0.0,0.0]
[1779778135910,52.82,76876.34,0.0,-1.0,0.0,0.0]
[1779778135968,52.82,76876.34,0.0,-1.0,0.0,0.0]
[1779778136550,52.82,76876.34,0.0,-1.0,0.0,0.0]
[1779778136568,52.82,76876.82,0.0,-1.0,0.0,0.0]
[1779778136718,52.82,76876.82,0.0,-1.0,0.0,0.0]
[1779778137527,52.82,76876.5,0.0,-1.0,0.0,0.0]
[1779778141555,52.82,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778142852,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778142969,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778143344,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778143468,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778143569,52.82,76866.83,0.0,-1.0,0.0,0.0]
[1779778145582,52.82,76867.13,0.0,-1.0,0.0,0.0]
[1779778147596,52.82,76867.42,0.0,-1.0,0.0,0.0]
[1779778148603,52.82,76866.84,0.0,-1.0,0.0,0.0]
[1779778150618,52.82,76863.62,0.0,-1.0,0.0,0.0]
[1779778151625,52.82,76863.3,0.0,-1.0,0.0,0.0]
[1779778152632,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778153624,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778153718,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778154168,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778154217,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778154220,52.82,76863.98,0.0,-1.0,0.0,0.0]
[1779778154645,52.82,76863.64,0.0,-1.0,0.0,0.0]
[1779778156660,52.82,76863.12,0.0,-1.0,0.0,0.0]
[1779778159382,52.82,76862.92,0.0,-1.0,0.0,0.0]
[1779778159468,52.82,76862.92,0.0,-1.0,0.0,0.0]
[1779778160744,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779778160968,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779778160990,52.82,76865.26,0.0,-1.0,0.0,0.0]
[1779778161694,52.82,76866.32,0.0,-1.0,0.0,0.0]
[1779778164716,52.82,76866.02,0.0,-1.0,0.0,0.0]
[1779778166729,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778168063,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778168218,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778169751,52.82,76864.18,0.0,-1.0,0.0,0.0]
[1779778171495,52.82,76864.18,0.0,-1.0,0.0,0.0]
[1779778171596,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778171721,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778172065,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778172218,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778172225,52.82,76866.13,0.0,-1.0,0.0,0.0]
[1779778173779,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779778175206,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779778175218,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779778175307,52.82,76865.98,0.0,-1.0,0.0,0.0]
[1779778175793,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779778177807,52.82,76866.71,0.0,-1.0,0.0,0.0]
[1779778180103,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778180218,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778180452,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778180468,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778180482,52.82,76866.14,0.0,-1.0,0.0,0.0]
[1779778181835,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778184637,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778184716,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778185503,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778185605,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779778185717,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779778185863,52.82,76869.85,0.0,-1.0,0.0,0.0]
[1779778189816,52.82,76869.79,0.0,-1.0,0.0,0.0]
[1779778190441,52.82,76869.79,0.0,-1.0,0.0,0.0]
[1779778190467,52.82,76869.79,0.0,-1.0,0.0,0.0]
[1779778190535,52.82,76872.52,0.0,-1.0,0.0,0.0]
[1779778191034,52.82,76875.43,0.0,-1.0,0.0,0.0]
[1779778194925,52.82,76874.91,0.0,-1.0,0.0,0.0]
[1779778195733,52.82,76874.91,0.0,-1.0,0.0,0.0]
[1779778195977,52.82,76874.91,0.0,-1.0,0.0,0.0]
[1779778196940,52.82,76875.23,0.0,-1.0,0.0,0.0]
[1779778201636,52.82,76875.23,0.0,-1.0,0.0,0.0]
[1779778200968,52.82,76873.32,0.0,-1.0,0.0,0.0]
[1779778201716,52.82,76873.32,0.0,-1.0,0.0,0.0]
[1779778201975,52.82,76872.99,0.0,-1.0,0.0,0.0]
[1779778203169,52.82,76873.35,0.0,-1.0,0.0,0.0]
[1779778203988,52.82,76873.71,0.0,-1.0,0.0,0.0]
[1779778204995,52.82,76873.5,0.0,-1.0,0.0,0.0]
[1779778209024,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778216394,52.82,76873.83,0.0,-1.0,0.0,0.0]
[1779778216470,52.82,76873.83,0.0,-1.0,0.0,0.0]
[1779778220101,52.82,76873.48,0.0,-1.0,0.0,0.0]
[1779778223155,52.82,76873.48,0.0,-1.0,0.0,0.0]
[1779778223219,52.82,76873.48,0.0,-1.0,0.0,0.0]
[1779778223320,52.82,76872.09,0.0,-1.0,0.0,0.0]
[1779778224129,52.82,76867.84,0.0,-1.0,0.0,0.0]
[1779778226143,52.82,76867.14,0.0,-1.0,0.0,0.0]
[1779778227408,52.82,76867.14,0.0,-1.0,0.0,0.0]
[1779778227467,52.82,76867.14,0.0,-1.0,0.0,0.0]
[1779778227568,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778228157,52.82,76865.94,0.0,-1.0,0.0,0.0]
[1779778231178,52.82,76866.43,0.0,-1.0,0.0,0.0]
[1779778232185,52.82,76866.11,0.0,-1.0,0.0,0.0]
[1779778234255,52.82,76866.11,0.0,-1.0,0.0,0.0]
[1779778237221,52.82,76867.17,0.0,-1.0,0.0,0.0]
[1779778238228,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778239241,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778239481,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778240242,52.82,76866.07,0.0,-1.0,0.0,0.0]
[1779778241249,52.82,76865.71,0.0,-1.0,0.0,0.0]
[1779778242257,52.82,76865.0,0.0,-1.0,0.0,0.0]
[1779778243062,52.82,76865.0,0.0,-1.0,0.0,0.0]
[1779778243217,52.82,76865.0,0.0,-1.0,0.0,0.0]
[1779778243264,52.82,76865.31,0.0,-1.0,0.0,0.0]
[1779778244646,52.82,76865.1,0.0,-1.0,0.0,0.0]
[1779778252329,52.82,76865.17,0.0,-1.0,0.0,0.0]
[1779778255350,52.82,76865.75,0.0,-1.0,0.0,0.0]
[1779778256540,52.82,76865.75,0.0,-1.0,0.0,0.0]
[1779778256717,52.82,76865.66,0.0,-1.0,0.0,0.0]
[1779778259379,52.82,76865.11,0.0,-1.0,0.0,0.0]
[1779778260761,52.82,76865.23,0.0,-1.0,0.0,0.0]
[1779778266427,52.82,76865.54,0.0,-1.0,0.0,0.0]
[1779778268580,52.82,76865.65,0.0,-1.0,0.0,0.0]
[1779778268717,52.82,76865.65,0.0,-1.0,0.0,0.0]
[1779778268625,52.82,76866.93,0.0,-1.0,0.0,0.0]
[1779778269450,52.82,76869.66,0.0,-1.0,0.0,0.0]
[1779778270457,52.82,76869.87,0.0,-1.0,0.0,0.0]
[1779778271464,52.82,76870.28,0.0,-1.0,0.0,0.0]
[1779778272168,52.82,76870.28,0.0,-1.0,0.0,0.0]
[1779778272217,52.82,76870.28,0.0,-1.0,0.0,0.0]
[1779778273478,52.82,76872.83,0.0,-1.0,0.0,0.0]
[1779778274485,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778275106,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778275218,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778275492,52.82,76874.05,0.0,-1.0,0.0,0.0]
[1779778276499,52.82,76874.34,0.0,-1.0,0.0,0.0]
[1779778277506,52.82,76873.65,0.0,-1.0,0.0,0.0]
[1779778283308,52.82,76873.49,0.0,-1.0,0.0,0.0]
[1779778283548,52.82,76873.75,0.0,-1.0,0.0,0.0]
[1779778284555,52.82,76871.27,0.0,-1.0,0.0,0.0]
[1779778285561,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778285763,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778285968,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778287576,52.82,76870.75,0.0,-1.0,0.0,0.0]
[1779778291604,52.82,76870.79,0.0,-1.0,0.0,0.0]
[1779778293617,52.82,76870.4,0.0,-1.0,0.0,0.0]
[1779778294574,52.82,76870.4,0.0,-1.0,0.0,0.0]
[1779778294717,52.82,76870.4,0.0,-1.0,0.0,0.0]
[1779778297646,52.82,76871.07,0.0,-1.0,0.0,0.0]
[1779778301019,52.82,76871.0,0.0,-1.0,0.0,0.0]
[1779778302531,52.82,76871.0,0.0,-1.0,0.0,0.0]
[1779778302718,52.82,76871.0,0.0,-1.0,0.0,0.0]
[1779778303688,52.82,76871.5,0.0,-1.0,0.0,0.0]
[1779778304695,52.82,76872.68,0.0,-1.0,0.0,0.0]
[1779778305702,52.82,76874.15,0.0,-1.0,0.0,0.0]
[1779778307716,52.82,76874.54,0.0,-1.0,0.0,0.0]
[1779778308723,52.82,76875.66,0.0,-1.0,0.0,0.0]
[1779778313758,52.82,76875.71,0.0,-1.0,0.0,0.0]
[1779778316779,52.82,76875.06,0.0,-1.0,0.0,0.0]
[1779778318118,52.82,76875.06,0.0,-1.0,0.0,0.0]
[1779778318218,52.82,76875.06,0.0,-1.0,0.0,0.0]
[1779778318223,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779778319800,52.82,76875.61,0.0,-1.0,0.0,0.0]
[1779778320807,52.82,76875.23,0.0,-1.0,0.0,0.0]
[1779778321815,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779778322898,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779778322970,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779778323072,52.82,76882.34,0.0,-1.0,0.0,0.0]
[1779778323829,52.82,76881.98,0.0,-1.0,0.0,0.0]
[1779778324837,52.82,76878.68,0.0,-1.0,0.0,0.0]
[1779778325844,52.82,76877.3,0.0,-1.0,0.0,0.0]
[1779778326851,52.82,76877.87,0.0,-1.0,0.0,0.0]
[1779778327858,52.82,76878.43,0.0,-1.0,0.0,0.0]
[1779778332893,52.82,76878.67,0.0,-1.0,0.0,0.0]
[1779778333900,52.82,76878.37,0.0,-1.0,0.0,0.0]
[1779778336921,52.82,76877.7,0.0,-1.0,0.0,0.0]
[1779778338467,52.82,76877.7,0.0,-1.0,0.0,0.0]
[1779778338717,52.82,76877.7,0.0,-1.0,0.0,0.0]
[1779778338575,52.82,76875.96,0.0,-1.0,0.0,0.0]
[1779778339567,52.82,76869.96,0.0,-1.0,0.0,0.0]
[1779778340949,52.82,76869.57,0.0,-1.0,0.0,0.0]
[1779778341956,52.82,76870.83,0.0,-1.0,0.0,0.0]
[1779778343277,52.82,76870.83,0.0,-1.0,0.0,0.0]
[1779778343469,52.82,76870.83,0.0,-1.0,0.0,0.0]
[1779778343570,52.82,76869.98,0.0,-1.0,0.0,0.0]
[1779778343972,52.82,76869.65,0.0,-1.0,0.0,0.0]
[1779778348000,52.82,76866.6,0.0,-1.0,0.0,0.0]
[1779778349007,52.82,76866.84,0.0,-1.0,0.0,0.0]
[1779778350056,52.82,76866.84,0.0,-1.0,0.0,0.0]
[1779778350219,52.82,76866.84,0.0,-1.0,0.0,0.0]
[1779778351650,52.82,76866.68,0.0,-1.0,0.0,0.0]
[1779778352028,52.82,76866.48,0.0,-1.0,0.0,0.0]
[1779778353035,52.82,76867.87,0.0,-1.0,0.0,0.0]
[1779778354016,52.82,76867.87,0.0,-1.0,0.0,0.0]
[1779778354224,52.82,76867.87,0.0,-1.0,0.0,0.0]
[1779778354261,52.82,76864.77,0.0,-1.0,0.0,0.0]
[1779778355049,52.82,76863.96,0.0,-1.0,0.0,0.0]
[1779778360084,52.82,76863.9,0.0,-1.0,0.0,0.0]
[1779778361091,52.82,76864.94,0.0,-1.0,0.0,0.0]
[1779778361927,52.82,76864.94,0.0,-1.0,0.0,0.0]
[1779778361970,52.82,76864.94,0.0,-1.0,0.0,0.0]
[1779778362098,52.82,76864.4,0.0,-1.0,0.0,0.0]
[1779778363105,52.82,76863.68,0.0,-1.0,0.0,0.0]
[1779778364112,52.82,76860.5,0.0,-1.0,0.0,0.0]
[1779778365119,52.82,76859.89,0.0,-1.0,0.0,0.0]
[1779778366126,52.82,76859.45,0.0,-1.0,0.0,0.0]
[1779778367133,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779778368046,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779778368383,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779778368467,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779778368484,52.82,76858.91,0.0,-1.0,0.0,0.0]
[1779778369147,52.82,76858.7,0.0,-1.0,0.0,0.0]
[1779778370154,52.82,76859.2,0.0,-1.0,0.0,0.0]
[1779778371161,52.82,76860.06,0.0,-1.0,0.0,0.0]
[1779778372166,52.82,76860.06,0.0,-1.0,0.0,0.0]
[1779778372217,52.82,76860.06,0.0,-1.0,0.0,0.0]
[1779778372318,52.82,76859.52,0.0,-1.0,0.0,0.0]
[1779778373175,52.82,76860.27,0.0,-1.0,0.0,0.0]
[1779778374181,52.82,76861.83,0.0,-1.0,0.0,0.0]
[1779778375189,52.82,76862.99,0.0,-1.0,0.0,0.0]
[1779778376196,52.82,76862.51,0.0,-1.0,0.0,0.0]
[1779778380439,52.82,76861.62,0.0,-1.0,0.0,0.0]
[1779778381265,52.82,76861.62,0.0,-1.0,0.0,0.0]
[1779778381467,52.82,76861.62,0.0,-1.0,0.0,0.0]
[1779778381513,52.82,76861.42,0.0,-1.0,0.0,0.0]
[1779778382237,52.82,76862.0,0.0,-1.0,0.0,0.0]
[1779778384252,52.82,76862.83,0.0,-1.0,0.0,0.0]
[1779778386266,52.82,76862.4,0.0,-1.0,0.0,0.0]
[1779778387272,52.82,76862.74,0.0,-1.0,0.0,0.0]
[1779778392309,52.82,76862.6,0.0,-1.0,0.0,0.0]
[1779778393316,52.82,76862.31,0.0,-1.0,0.0,0.0]
[1779778396337,52.82,76861.65,0.0,-1.0,0.0,0.0]
[1779778397344,52.82,76861.39,0.0,-1.0,0.0,0.0]
[1779778399358,52.82,76861.0,0.0,-1.0,0.0,0.0]
[1779778399967,52.82,76861.0,0.0,-1.0,0.0,0.0]
[1779778401372,52.82,76861.23,0.0,-1.0,0.0,0.0]
[1779778406407,52.82,76861.53,0.0,-1.0,0.0,0.0]
[1779778408242,52.82,76861.58,0.0,-1.0,0.0,0.0]
[1779778408467,52.82,76861.58,0.0,-1.0,0.0,0.0]
[1779778408832,52.82,76861.58,0.0,-1.0,0.0,0.0]
[1779778409427,52.82,76861.77,0.0,-1.0,0.0,0.0]
[1779778413456,52.82,76862.14,0.0,-1.0,0.0,0.0]
[1779778414463,52.82,76861.01,0.0,-1.0,0.0,0.0]
[1779778415054,52.82,76861.01,0.0,-1.0,0.0,0.0]
[1779778416412,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779778416469,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779778417967,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779778418491,52.82,76861.67,0.0,-1.0,0.0,0.0]
[1779778422810,52.82,76861.46,0.0,-1.0,0.0,0.0]
[1779778422969,52.82,76861.99,0.0,-1.0,0.0,0.0]
[1779778428561,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429858,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429968,52.82,76862.24,0.0,-1.0,0.0,0.0]
[1779778433970,52.82,76856.3,0.0,-1.0,0.0,0.0]
[1779778434820,52.82,76856.3,0.0,-1.0,0.0,0.0]
[1779778434969,52.82,76854.92,0.0,-1.0,0.0,0.0]
[1779778437968,52.82,76855.01,0.0,-1.0,0.0,0.0]
[1779778443438,52.82,76860.17,0.0,-1.0,0.0,0.0]
[1779778443469,52.82,76860.17,0.0,-1.0,0.0,0.0]
[1779778443969,52.82,76856.02,0.0,-1.0,0.0,0.0]
[1779778445968,52.82,76856.18,0.0,-1.0,0.0,0.0]
[1779778446231,52.82,76856.18,0.0,-1.0,0.0,0.0]
[1779778446467,52.82,76856.18,0.0,-1.0,0.0,0.0]
[1779778446566,52.82,76856.18,0.0,-1.0,0.0,0.0]
[1779778448450,52.82,76856.01,0.0,-1.0,0.0,0.0]
[1779778448467,52.82,76856.01,0.0,-1.0,0.0,0.0]
[1779778453736,52.82,76856.08,0.0,-1.0,0.0,0.0]
[1779778457296,52.82,76855.24,0.0,-1.0,0.0,0.0]
[1779778457467,52.82,76855.24,0.0,-1.0,0.0,0.0]
[1779778457486,52.82,76855.24,0.0,-1.0,0.0,0.0]
[1779778457718,52.82,76855.24,0.0,-1.0,0.0,0.0]
[1779778463806,52.82,76856.04,0.0,-1.0,0.0,0.0]
[1779778464913,52.82,76856.04,0.0,-1.0,0.0,0.0]
[1779778464968,52.82,76855.75,0.0,-1.0,0.0,0.0]
[1779778473876,52.82,76856.47,0.0,-1.0,0.0,0.0]
[1779778474496,52.82,76856.47,0.0,-1.0,0.0,0.0]
[1779778474716,52.82,76856.47,0.0,-1.0,0.0,0.0]
[1779778477579,52.82,76852.8,0.0,-1.0,0.0,0.0]
[1779778477718,52.82,76852.8,0.0,-1.0,0.0,0.0]
[1779778477819,52.82,76852.8,0.0,-1.0,0.0,0.0]
[1779778477968,52.82,76852.42,0.0,-1.0,0.0,0.0]
[1779778483822,52.82,76853.07,0.0,-1.0,0.0,0.0]
[1779778486365,52.82,76852.4,0.0,-1.0,0.0,0.0]
[1779778486470,52.82,76852.4,0.0,-1.0,0.0,0.0]
[1779778492805,52.82,76851.23,0.0,-1.0,0.0,0.0]
[1779778492968,52.82,76852.17,0.0,-1.0,0.0,0.0]
[1779778493045,52.82,76852.17,0.0,-1.0,0.0,0.0]
[1779778493217,52.82,76852.17,0.0,-1.0,0.0,0.0]
[1779778497659,52.82,76849.27,0.0,-1.0,0.0,0.0]
[1779778503053,52.82,76849.94,0.0,-1.0,0.0,0.0]
[1779778503219,52.82,76849.94,0.0,-1.0,0.0,0.0]
[1779778506274,52.82,76847.84,0.0,-1.0,0.0,0.0]
[1779778506467,52.82,76847.84,0.0,-1.0,0.0,0.0]
[1779778508917,52.82,76847.18,0.0,-1.0,0.0,0.0]
[1779778508971,52.82,76847.18,0.0,-1.0,0.0,0.0]
[1779778512620,52.82,76845.66,0.0,-1.0,0.0,0.0]
[1779778512719,52.82,76845.66,0.0,-1.0,0.0,0.0]
[1779778512803,52.82,76845.66,0.0,-1.0,0.0,0.0]
[1779778512968,52.82,76845.66,0.0,-1.0,0.0,0.0]
[1779778519936,52.82,76840.58,0.0,-1.0,0.0,0.0]
[1779778519969,52.82,76840.58,0.0,-1.0,0.0,0.0]
[1779778520332,52.82,76843.92,0.0,-1.0,0.0,0.0]
[1779778520473,52.82,76843.92,0.0,-1.0,0.0,0.0]
[1779778526242,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778527331,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778527469,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778532745,52.82,76841.58,0.0,-1.0,0.0,0.0]
[1779778536642,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778536719,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778536865,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778536968,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778541777,52.82,76839.56,0.0,-1.0,0.0,0.0]
[1779778541969,52.82,76839.56,0.0,-1.0,0.0,0.0]
[1779778547392,52.82,76845.77,0.0,-1.0,0.0,0.0]
[1779778550691,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778550719,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778551030,52.82,76843.02,0.0,-1.0,0.0,0.0]
[1779778551218,52.82,76843.02,0.0,-1.0,0.0,0.0]
[1779778557584,52.82,76840.24,0.0,-1.0,0.0,0.0]
[1779778562658,52.82,76840.44,0.0,-1.0,0.0,0.0]
[1779778562719,52.82,76840.44,0.0,-1.0,0.0,0.0]
[1779778562820,52.82,76848.3,0.0,-1.0,0.0,0.0]
[1779778563134,52.82,76848.3,0.0,-1.0,0.0,0.0]
[1779778563221,52.82,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,52.82,76850.42,0.0,-1.0,0.0,0.0]
[1779778568540,52.82,76850.05,0.0,-1.0,0.0,0.0]
[1779778570123,52.82,76849.76,0.0,-1.0,0.0,0.0]
[1779778570217,52.82,76849.76,0.0,-1.0,0.0,0.0]
[1779778571084,52.82,76848.67,0.0,-1.0,0.0,0.0]
[1779778571217,52.82,76848.67,0.0,-1.0,0.0,0.0]
[1779778576596,52.82,76846.6,0.0,-1.0,0.0,0.0]
[1779778581685,52.82,76846.52,0.0,-1.0,0.0,0.0]
[1779778581718,52.82,76846.52,0.0,-1.0,0.0,0.0]
[1779778588680,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778593368,52.82,76847.08,0.0,-1.0,0.0,0.0]
[1779778593466,52.82,76847.08,0.0,-1.0,0.0,0.0]
[1779778593478,52.82,76847.08,0.0,-1.0,0.0,0.0]
[1779778593718,52.82,76847.08,0.0,-1.0,0.0,0.0]
[1779778598416,52.82,76847.85,0.0,-1.0,0.0,0.0]
[1779778598468,52.82,76847.85,0.0,-1.0,0.0,0.0]
[1779778600288,52.82,76857.43,0.0,-1.0,0.0,0.0]
[1779778600467,52.82,76857.43,0.0,-1.0,0.0,0.0]
[1779778600518,52.82,76857.43,0.0,-1.0,0.0,0.0]
[1779778600718,52.82,76857.43,0.0,-1.0,0.0,0.0]
[1779778605538,52.82,76864.18,0.0,-1.0,0.0,0.0]
[1779778606610,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779778606704,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779778606718,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779778611759,52.82,76863.55,0.0,-1.0,0.0,0.0]
[1779778611848,52.82,76863.55,0.0,-1.0,0.0,0.0]
[1779778611968,52.82,76863.55,0.0,-1.0,0.0,0.0]
[1779778617883,52.82,76864.04,0.0,-1.0,0.0,0.0]
[1779778619731,52.82,76864.04,0.0,-1.0,0.0,0.0]
[1779778619967,52.82,76864.04,0.0,-1.0,0.0,0.0]
[1779778620253,52.82,76863.52,0.0,-1.0,0.0,0.0]
[1779778620467,52.82,76863.52,0.0,-1.0,0.0,0.0]
[1779778620956,52.82,76863.52,0.0,-1.0,0.0,0.0]
[1779778625979,52.82,76863.72,0.0,-1.0,0.0,0.0]
[1779778631984,52.82,76862.35,0.0,-1.0,0.0,0.0]
[1779778633274,52.82,76857.66,0.0,-1.0,0.0,0.0]
[1779778633468,52.82,76857.66,0.0,-1.0,0.0,0.0]
[1779778635372,52.82,76857.21,0.0,-1.0,0.0,0.0]
[1779778635467,52.82,76857.21,0.0,-1.0,0.0,0.0]
[1779778641047,52.82,76857.46,0.0,-1.0,0.0,0.0]
[1779778645854,52.82,76856.88,0.0,-1.0,0.0,0.0]
[1779778645969,52.82,76856.88,0.0,-1.0,0.0,0.0]
[1779778650147,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778650219,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778650940,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778650967,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778657103,52.82,76850.77,0.0,-1.0,0.0,0.0]
[1779778657589,52.82,76850.96,0.0,-1.0,0.0,0.0]
[1779778657719,52.82,76850.96,0.0,-1.0,0.0,0.0]
[1779778657917,52.82,76850.96,0.0,-1.0,0.0,0.0]
[1779778657968,52.82,76850.96,0.0,-1.0,0.0,0.0]
[1779778663201,52.82,76851.73,0.0,-1.0,0.0,0.0]
[1779778665426,52.82,76851.63,0.0,-1.0,0.0,0.0]
[1779778665468,52.82,76851.63,0.0,-1.0,0.0,0.0]
[1779778669718,52.82,76851.11,0.0,-1.0,0.0,0.0]
[1779778669969,52.82,76851.11,0.0,-1.0,0.0,0.0]
[1779778674609,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779778674717,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779778680320,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779778681783,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779778681967,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779778682431,52.82,76848.16,0.0,-1.0,0.0,0.0]
[1779778682467,52.82,76848.16,0.0,-1.0,0.0,0.0]
[1779778688898,52.82,76846.84,0.0,-1.0,0.0,0.0]
[1779778689497,52.82,76846.53,0.0,-1.0,0.0,0.0]
[1779778689718,52.82,76846.53,0.0,-1.0,0.0,0.0]
[1779778695427,52.82,76846.54,0.0,-1.0,0.0,0.0]
[1779778700465,52.82,76847.01,0.0,-1.0,0.0,0.0]
[1779778704158,52.82,76845.86,0.0,-1.0,0.0,0.0]
[1779778707531,52.82,76851.2,0.0,-1.0,0.0,0.0]
[1779778708951,52.82,76852.3,0.0,-1.0,0.0,0.0]
[1779778708967,52.82,76852.3,0.0,-1.0,0.0,0.0]
[1779778714567,52.82,76851.56,0.0,-1.0,0.0,0.0]
[1779778719603,52.82,76851.17,0.0,-1.0,0.0,0.0]
[1779778720833,52.82,76851.17,0.0,-1.0,0.0,0.0]
[1779778720967,52.82,76851.17,0.0,-1.0,0.0,0.0]
[1779778721365,52.82,76851.29,0.0,-1.0,0.0,0.0]
[1779778721469,52.82,76851.29,0.0,-1.0,0.0,0.0]
[1779778725355,52.82,76849.41,0.0,-1.0,0.0,0.0]
[1779778725470,52.82,76849.41,0.0,-1.0,0.0,0.0]
[1779778725677,52.82,76849.41,0.0,-1.0,0.0,0.0]
[1779778725720,52.82,76849.41,0.0,-1.0,0.0,0.0]
[1779778731039,52.82,76843.59,0.0,-1.0,0.0,0.0]
[1779778731217,52.82,76841.34,0.0,-1.0,0.0,0.0]
[1779778736722,52.82,76836.43,0.0,-1.0,0.0,0.0]
[1779778738010,52.82,76836.43,0.0,-1.0,0.0,0.0]
[1779778738217,52.82,76831.46,0.0,-1.0,0.0,0.0]
[1779778739869,52.82,76831.06,0.0,-1.0,0.0,0.0]
[1779778739967,52.82,76831.06,0.0,-1.0,0.0,0.0]
[1779778745225,52.82,76831.99,0.0,-1.0,0.0,0.0]
[1779778749039,52.82,76831.32,0.0,-1.0,0.0,0.0]
[1779778749219,52.82,76831.32,0.0,-1.0,0.0,0.0]
[1779778754152,52.82,76831.82,0.0,-1.0,0.0,0.0]
[1779778754217,52.82,76831.82,0.0,-1.0,0.0,0.0]
[1779778754991,52.82,76831.13,0.0,-1.0,0.0,0.0]
[1779778755219,52.82,76831.13,0.0,-1.0,0.0,0.0]
[1779778760904,52.82,76830.68,0.0,-1.0,0.0,0.0]
[1779778765598,52.82,76830.87,0.0,-1.0,0.0,0.0]
[1779778765718,52.82,76830.87,0.0,-1.0,0.0,0.0]
[1779778766943,52.82,76830.6,0.0,-1.0,0.0,0.0]
[1779778766968,52.82,76830.6,0.0,-1.0,0.0,0.0]
[1779778772989,52.82,76830.83,0.0,-1.0,0.0,0.0]
[1779778775043,52.82,76830.97,0.0,-1.0,0.0,0.0]
[1779778779686,52.82,76829.7,0.0,-1.0,0.0,0.0]
[1779778779717,52.82,76829.7,0.0,-1.0,0.0,0.0]
[1779778786080,52.82,76829.82,0.0,-1.0,0.0,0.0]
[1779778791115,52.82,76829.25,0.0,-1.0,0.0,0.0]
[1779778796150,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779778801185,52.82,76837.44,0.0,-1.0,0.0,0.0]
[1779778803199,52.82,76847.57,0.0,-1.0,0.0,0.0]
[1779778807227,52.82,76838.15,0.0,-1.0,0.0,0.0]
[1779778808568,52.82,76836.3,0.0,-1.0,0.0,0.0]
[1779778808718,52.82,76836.3,0.0,-1.0,0.0,0.0]
[1779778814281,52.82,76840.44,0.0,-1.0,0.0,0.0]
[1779778819316,52.82,76840.26,0.0,-1.0,0.0,0.0]
[1779778824350,52.82,76839.75,0.0,-1.0,0.0,0.0]
[1779778829387,52.82,76839.34,0.0,-1.0,0.0,0.0]
[1779778834421,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779778839456,52.82,76834.77,0.0,-1.0,0.0,0.0]
[1779778844492,52.82,76836.41,0.0,-1.0,0.0,0.0]
[1779778849527,52.82,76836.29,0.0,-1.0,0.0,0.0]
[1779778854562,52.82,76836.27,0.0,-1.0,0.0,0.0]
[1779778859597,52.82,76836.25,0.0,-1.0,0.0,0.0]
[1779778864633,52.82,76840.69,0.0,-1.0,0.0,0.0]
[1779778869670,52.82,76840.9,0.0,-1.0,0.0,0.0]
[1779778876719,52.82,76842.56,0.0,-1.0,0.0,0.0]
[1779778881760,52.82,76842.21,0.0,-1.0,0.0,0.0]
[1779778887278,52.82,76845.38,0.0,-1.0,0.0,0.0]
[1779778892428,52.82,76844.18,0.0,-1.0,0.0,0.0]
[1779778898980,52.82,76844.31,0.0,-1.0,0.0,0.0]
[1779778904016,52.82,76844.86,0.0,-1.0,0.0,0.0]
[1779778906030,52.82,76844.82,0.0,-1.0,0.0,0.0]
[1779778909051,52.82,76839.54,0.0,-1.0,0.0,0.0]
[1779778914085,52.82,76837.93,0.0,-1.0,0.0,0.0]
[1779778919121,52.82,76839.96,0.0,-1.0,0.0,0.0]
[1779778924157,52.82,76841.02,0.0,-1.0,0.0,0.0]
[1779778929325,52.82,76841.2,0.0,-1.0,0.0,0.0]
[1779778935234,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778935652,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778935724,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778941275,52.82,76840.8,0.0,-1.0,0.0,0.0]
[1779778946310,52.82,76840.66,0.0,-1.0,0.0,0.0]
[1779778951345,52.82,76839.77,0.0,-1.0,0.0,0.0]
[1779778956381,52.82,76840.03,0.0,-1.0,0.0,0.0]
[1779778961416,52.82,76839.95,0.0,-1.0,0.0,0.0]
[1779778966450,52.82,76839.99,0.0,-1.0,0.0,0.0]
[1779778972498,52.82,76839.37,0.0,-1.0,0.0,0.0]
[1779778977533,52.82,76831.91,0.0,-1.0,0.0,0.0]
[1779778978540,52.82,76830.25,0.0,-1.0,0.0,0.0]
[1779778984582,52.82,76824.28,0.0,-1.0,0.0,0.0]
[1779778986602,52.82,76812.31,0.0,-1.0,0.0,0.0]
[1779778987609,52.82,76811.34,0.0,-1.0,0.0,0.0]
[1779778992644,52.82,76812.51,0.0,-1.0,0.0,0.0]
[1779778996672,52.82,76803.66,0.0,-1.0,0.0,0.0]
[1779778998686,52.82,76800.72,0.0,-1.0,0.0,0.0]
[1779778999615,52.82,76800.72,0.0,-1.0,0.0,0.0]
[1779778999724,52.82,76800.72,0.0,-1.0,0.0,0.0]
[1779779004820,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779779004970,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779779010773,52.82,76802.73,0.0,-1.0,0.0,0.0]
[1779779015718,52.82,76801.78,0.0,-1.0,0.0,0.0]
[1779779021852,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779779022679,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779779022719,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779779023750,52.82,76798.94,0.0,-1.0,0.0,0.0]
[1779779023968,52.82,76798.94,0.0,-1.0,0.0,0.0]
[1779779026288,52.82,76797.84,0.0,-1.0,0.0,0.0]
[1779779028562,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779779028718,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779779028900,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779779028968,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779779034049,52.82,76797.24,0.0,-1.0,0.0,0.0]
[1779779035373,52.82,76794.1,0.0,-1.0,0.0,0.0]
[1779779035469,52.82,76794.1,0.0,-1.0,0.0,0.0]
[1779779035679,52.82,76792.33,0.0,-1.0,0.0,0.0]
[1779779035719,52.82,76792.33,0.0,-1.0,0.0,0.0]
[1779779039143,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779779039218,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779779039252,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779779039467,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779779043358,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779043410,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779043468,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779043597,52.82,76794.68,0.0,-1.0,0.0,0.0]
[1779779043717,52.82,76794.68,0.0,-1.0,0.0,0.0]
[1779779048491,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779779048708,52.82,76793.05,0.0,-1.0,0.0,0.0]
[1779779048718,52.82,76793.05,0.0,-1.0,0.0,0.0]
[1779779054309,52.82,76791.61,0.0,-1.0,0.0,0.0]
[1779779054469,52.82,76791.61,0.0,-1.0,0.0,0.0]
[1779779054758,52.82,76790.69,0.0,-1.0,0.0,0.0]
[1779779054968,52.82,76790.69,0.0,-1.0,0.0,0.0]
[1779779059623,52.82,76790.51,0.0,-1.0,0.0,0.0]
[1779779059717,52.82,76790.51,0.0,-1.0,0.0,0.0]
[1779779059972,52.82,76790.51,0.0,-1.0,0.0,0.0]
[1779779060220,52.82,76790.51,0.0,-1.0,0.0,0.0]
[1779779062636,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779779065722,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779779065969,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779779066079,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779779066217,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779779069069,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779779069225,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779779069447,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779779069468,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779779069488,52.82,76800.44,0.0,-1.0,0.0,0.0]
[1779779076232,52.82,76795.46,0.0,-1.0,0.0,0.0]
[1779779077130,52.82,76795.46,0.0,-1.0,0.0,0.0]
[1779779077218,52.82,76795.46,0.0,-1.0,0.0,0.0]
[1779779077870,52.82,76796.18,0.0,-1.0,0.0,0.0]
[1779779077968,52.82,76796.18,0.0,-1.0,0.0,0.0]
[1779779080585,52.82,76795.01,0.0,-1.0,0.0,0.0]
[1779779087311,52.82,76793.98,0.0,-1.0,0.0,0.0]
[1779779089570,52.82,76793.97,0.0,-1.0,0.0,0.0]
[1779779089718,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779779090403,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779779090469,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779779094231,52.82,76787.45,0.0,-1.0,0.0,0.0]
[1779779094469,52.82,76787.45,0.0,-1.0,0.0,0.0]
[1779779094852,52.82,76785.65,0.0,-1.0,0.0,0.0]
[1779779094968,52.82,76785.65,0.0,-1.0,0.0,0.0]
[1779779099334,52.82,76781.88,0.0,-1.0,0.0,0.0]
[1779779099469,52.82,76781.88,0.0,-1.0,0.0,0.0]
[1779779100437,52.82,76780.03,0.0,-1.0,0.0,0.0]
[1779779100468,52.82,76780.03,0.0,-1.0,0.0,0.0]
[1779779104430,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779779105198,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779779105218,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779779105778,52.82,76768.91,0.0,-1.0,0.0,0.0]
[1779779105968,52.82,76768.91,0.0,-1.0,0.0,0.0]
[1779779109450,52.82,76767.43,0.0,-1.0,0.0,0.0]
[1779779114067,52.82,76767.02,0.0,-1.0,0.0,0.0]
[1779779114218,52.82,76767.02,0.0,-1.0,0.0,0.0]
[1779779114499,52.82,76766.57,0.0,-1.0,0.0,0.0]
[1779779114764,52.82,76766.57,0.0,-1.0,0.0,0.0]
[1779779114968,52.82,76766.57,0.0,-1.0,0.0,0.0]
[1779779115507,52.82,76763.22,0.0,-1.0,0.0,0.0]
[1779779116514,52.82,76761.6,0.0,-1.0,0.0,0.0]
[1779779117521,52.82,76761.08,0.0,-1.0,0.0,0.0]
[1779779118528,52.82,76761.79,0.0,-1.0,0.0,0.0]
[1779779120541,52.82,76761.5,0.0,-1.0,0.0,0.0]
[1779779121254,52.82,76761.5,0.0,-1.0,0.0,0.0]
[1779779121468,52.82,76761.5,0.0,-1.0,0.0,0.0]
[1779779121549,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779779122558,52.82,76764.14,0.0,-1.0,0.0,0.0]
[1779779122924,52.82,76764.14,0.0,-1.0,0.0,0.0]
[1779779122968,52.82,76764.14,0.0,-1.0,0.0,0.0]
[1779779123566,52.82,76761.42,0.0,-1.0,0.0,0.0]
[1779779124572,52.82,76756.92,0.0,-1.0,0.0,0.0]
[1779779124875,52.82,76756.92,0.0,-1.0,0.0,0.0]
[1779779124967,52.82,76756.92,0.0,-1.0,0.0,0.0]
[1779779125579,52.82,76752.89,0.0,-1.0,0.0,0.0]
[1779779126586,52.82,76745.81,0.0,-1.0,0.0,0.0]
[1779779127593,52.82,76744.06,0.0,-1.0,0.0,0.0]
[1779779127856,52.82,76744.06,0.0,-1.0,0.0,0.0]
[1779779127968,52.82,76744.06,0.0,-1.0,0.0,0.0]
[1779779128535,52.82,76744.06,0.0,-1.0,0.0,0.0]
[1779779128600,52.82,76743.38,0.0,-1.0,0.0,0.0]
[1779779128718,52.82,76743.38,0.0,-1.0,0.0,0.0]
[1779779129607,52.82,76742.94,0.0,-1.0,0.0,0.0]
[1779779130614,52.82,76743.39,0.0,-1.0,0.0,0.0]
[1779779131621,52.82,76751.25,0.0,-1.0,0.0,0.0]
[1779779133202,52.82,76751.25,0.0,-1.0,0.0,0.0]
[1779779133217,52.82,76751.25,0.0,-1.0,0.0,0.0]
[1779779133285,52.82,76753.07,0.0,-1.0,0.0,0.0]
[1779779134281,52.82,76753.07,0.0,-1.0,0.0,0.0]
[1779779134468,52.82,76753.07,0.0,-1.0,0.0,0.0]
[1779779134482,52.82,76753.88,0.0,-1.0,0.0,0.0]
[1779779134642,52.82,76757.32,0.0,-1.0,0.0,0.0]
[1779779135649,52.82,76758.45,0.0,-1.0,0.0,0.0]
[1779779139403,52.82,76758.55,0.0,-1.0,0.0,0.0]
[1779779139468,52.82,76758.55,0.0,-1.0,0.0,0.0]
[1779779139504,52.82,76754.01,0.0,-1.0,0.0,0.0]
[1779779139677,52.82,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,52.82,76737.84,0.0,-1.0,0.0,0.0]
[1779779141691,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779779142915,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779779142967,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779779143017,52.82,76727.11,0.0,-1.0,0.0,0.0]
[1779779143705,52.82,76727.82,0.0,-1.0,0.0,0.0]
[1779779144737,52.82,76727.82,0.0,-1.0,0.0,0.0]
[1779779144741,52.82,76727.17,0.0,-1.0,0.0,0.0]
[1779779145719,52.82,76727.92,0.0,-1.0,0.0,0.0]
[1779779147490,52.82,76727.92,0.0,-1.0,0.0,0.0]
[1779779147718,52.82,76727.95,0.0,-1.0,0.0,0.0]
[1779779148328,52.82,76727.95,0.0,-1.0,0.0,0.0]
[1779779148469,52.82,76727.95,0.0,-1.0,0.0,0.0]
[1779779148571,52.82,76727.32,0.0,-1.0,0.0,0.0]
[1779779148739,52.82,76728.21,0.0,-1.0,0.0,0.0]
[1779779149747,52.82,76727.58,0.0,-1.0,0.0,0.0]
[1779779151761,52.82,76727.8,0.0,-1.0,0.0,0.0]
[1779779152768,52.82,76726.89,0.0,-1.0,0.0,0.0]
[1779779154326,52.82,76726.89,0.0,-1.0,0.0,0.0]
[1779779154468,52.82,76726.89,0.0,-1.0,0.0,0.0]
[1779779154534,52.82,76726.48,0.0,-1.0,0.0,0.0]
[1779779154782,52.82,76724.5,0.0,-1.0,0.0,0.0]
[1779779156795,52.82,76724.01,0.0,-1.0,0.0,0.0]
[1779779158079,52.82,76724.01,0.0,-1.0,0.0,0.0]
[1779779158289,52.82,76724.01,0.0,-1.0,0.0,0.0]
[1779779158468,52.82,76724.01,0.0,-1.0,0.0,0.0]
[1779779158569,52.82,76724.43,0.0,-1.0,0.0,0.0]
[1779779158810,52.82,76724.67,0.0,-1.0,0.0,0.0]
[1779779159817,52.82,76724.49,0.0,-1.0,0.0,0.0]
[1779779160824,52.82,76724.91,0.0,-1.0,0.0,0.0]
[1779779161831,52.82,76724.25,0.0,-1.0,0.0,0.0]
[1779779162838,52.82,76725.06,0.0,-1.0,0.0,0.0]
[1779779163788,52.82,76725.06,0.0,-1.0,0.0,0.0]
[1779779163967,52.82,76725.06,0.0,-1.0,0.0,0.0]
[1779779164852,52.82,76725.52,0.0,-1.0,0.0,0.0]
[1779779165859,52.82,76725.77,0.0,-1.0,0.0,0.0]
[1779779166866,52.82,76725.19,0.0,-1.0,0.0,0.0]
[1779779169478,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779169524,52.82,76724.93,0.0,-1.0,0.0,0.0]
[1779779169886,52.82,76725.15,0.0,-1.0,0.0,0.0]
[1779779171645,52.82,76725.15,0.0,-1.0,0.0,0.0]
[1779779170894,52.82,76723.67,0.0,-1.0,0.0,0.0]
[1779779171718,52.82,76723.67,0.0,-1.0,0.0,0.0]
[1779779171901,52.82,76721.86,0.0,-1.0,0.0,0.0]
[1779779174925,52.82,76722.7,0.0,-1.0,0.0,0.0]
[1779779175932,52.82,76722.98,0.0,-1.0,0.0,0.0]
[1779779176939,52.82,76723.19,0.0,-1.0,0.0,0.0]
[1779779177946,52.82,76724.25,0.0,-1.0,0.0,0.0]
[1779779178953,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779180042,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779180218,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779180244,52.82,76724.17,0.0,-1.0,0.0,0.0]
[1779779180967,52.82,76723.58,0.0,-1.0,0.0,0.0]
[1779779181974,52.82,76723.82,0.0,-1.0,0.0,0.0]
[1779779182981,52.82,76723.62,0.0,-1.0,0.0,0.0]
[1779779185486,52.82,76723.56,0.0,-1.0,0.0,0.0]
[1779779185585,52.82,76723.06,0.0,-1.0,0.0,0.0]
[1779779185719,52.82,76723.06,0.0,-1.0,0.0,0.0]
[1779779186002,52.82,76723.48,0.0,-1.0,0.0,0.0]
[1779779187009,52.82,76723.17,0.0,-1.0,0.0,0.0]
[1779779188019,52.82,76723.72,0.0,-1.0,0.0,0.0]
[1779779188824,52.82,76723.72,0.0,-1.0,0.0,0.0]
[1779779189030,52.82,76723.28,0.0,-1.0,0.0,0.0]
[1779779191042,52.82,76724.09,0.0,-1.0,0.0,0.0]
[1779779191746,52.82,76724.09,0.0,-1.0,0.0,0.0]
[1779779191973,52.82,76724.09,0.0,-1.0,0.0,0.0]
[1779779192049,52.82,76724.46,0.0,-1.0,0.0,0.0]
[1779779193056,52.82,76725.57,0.0,-1.0,0.0,0.0]
[1779779196077,52.82,76724.87,0.0,-1.0,0.0,0.0]
[1779779197561,52.82,76724.87,0.0,-1.0,0.0,0.0]
[1779779197626,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779197718,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779198092,52.82,76729.99,0.0,-1.0,0.0,0.0]
[1779779198954,52.82,76729.99,0.0,-1.0,0.0,0.0]
[1779779198968,52.82,76729.99,0.0,-1.0,0.0,0.0]
[1779779199099,52.82,76738.97,0.0,-1.0,0.0,0.0]
[1779779200106,52.82,76741.12,0.0,-1.0,0.0,0.0]
[1779779202121,52.82,76740.83,0.0,-1.0,0.0,0.0]
[1779779204133,52.82,76741.08,0.0,-1.0,0.0,0.0]
[1779779205141,52.82,76741.49,0.0,-1.0,0.0,0.0]
[1779779206148,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779779206973,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779779207218,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779779208162,52.82,76743.78,0.0,-1.0,0.0,0.0]
[1779779210176,52.82,76744.46,0.0,-1.0,0.0,0.0]
[1779779211182,52.82,76745.25,0.0,-1.0,0.0,0.0]
[1779779212190,52.82,76744.87,0.0,-1.0,0.0,0.0]
[1779779212820,52.82,76744.87,0.0,-1.0,0.0,0.0]
[1779779212968,52.82,76744.87,0.0,-1.0,0.0,0.0]
[1779779213197,52.82,76745.1,0.0,-1.0,0.0,0.0]
[1779779214204,52.82,76745.6,0.0,-1.0,0.0,0.0]
[1779779215211,52.82,76745.08,0.0,-1.0,0.0,0.0]
[1779779217323,52.82,76745.04,0.0,-1.0,0.0,0.0]
[1779779217468,52.82,76745.04,0.0,-1.0,0.0,0.0]
[1779779217484,52.82,76744.81,0.0,-1.0,0.0,0.0]
[1779779218232,52.82,76741.55,0.0,-1.0,0.0,0.0]
[1779779219239,52.82,76742.35,0.0,-1.0,0.0,0.0]
[1779779220246,52.82,76743.03,0.0,-1.0,0.0,0.0]
[1779779221253,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779779222463,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779779222468,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779779222676,52.82,76742.86,0.0,-1.0,0.0,0.0]
[1779779223267,52.82,76743.45,0.0,-1.0,0.0,0.0]
[1779779224274,52.82,76743.65,0.0,-1.0,0.0,0.0]
[1779779225281,52.82,76742.64,0.0,-1.0,0.0,0.0]
[1779779226377,52.82,76742.64,0.0,-1.0,0.0,0.0]
[1779779226468,52.82,76742.64,0.0,-1.0,0.0,0.0]
[1779779226534,52.82,76743.17,0.0,-1.0,0.0,0.0]
[1779779227296,52.82,76742.92,0.0,-1.0,0.0,0.0]
[1779779231323,52.82,76742.75,0.0,-1.0,0.0,0.0]
[1779779233337,52.82,76743.05,0.0,-1.0,0.0,0.0]
[1779779235443,52.82,76743.16,0.0,-1.0,0.0,0.0]
[1779779235468,52.82,76743.16,0.0,-1.0,0.0,0.0]
[1779779235544,52.82,76742.88,0.0,-1.0,0.0,0.0]
[1779779238373,52.82,76742.56,0.0,-1.0,0.0,0.0]
[1779779239380,52.82,76742.29,0.0,-1.0,0.0,0.0]
[1779779240387,52.82,76743.21,0.0,-1.0,0.0,0.0]
[1779779241141,52.82,76743.21,0.0,-1.0,0.0,0.0]
[1779779241219,52.82,76743.21,0.0,-1.0,0.0,0.0]
[1779779243630,52.82,76743.32,0.0,-1.0,0.0,0.0]
[1779779244416,52.82,76743.83,0.0,-1.0,0.0,0.0]
[1779779245423,52.82,76742.69,0.0,-1.0,0.0,0.0]
[1779779246285,52.82,76742.69,0.0,-1.0,0.0,0.0]
[1779779246468,52.82,76742.69,0.0,-1.0,0.0,0.0]
[1779779246569,52.82,76743.55,0.0,-1.0,0.0,0.0]
[1779779247437,52.82,76742.33,0.0,-1.0,0.0,0.0]
[1779779249451,52.82,76742.56,0.0,-1.0,0.0,0.0]
[1779779251464,52.82,76743.01,0.0,-1.0,0.0,0.0]
[1779779252472,52.82,76742.69,0.0,-1.0,0.0,0.0]
[1779779254381,52.82,76742.82,0.0,-1.0,0.0,0.0]
[1779779254469,52.82,76742.82,0.0,-1.0,0.0,0.0]
[1779779254486,52.82,76742.06,0.0,-1.0,0.0,0.0]
[1779779255493,52.82,76736.79,0.0,-1.0,0.0,0.0]
[1779779256500,52.82,76737.44,0.0,-1.0,0.0,0.0]
[1779779257212,52.82,76737.44,0.0,-1.0,0.0,0.0]
[1779779257218,52.82,76737.44,0.0,-1.0,0.0,0.0]
[1779779257507,52.82,76736.06,0.0,-1.0,0.0,0.0]
[1779779258513,52.82,76735.67,0.0,-1.0,0.0,0.0]
[1779779260528,52.82,76735.49,0.0,-1.0,0.0,0.0]
[1779779262293,52.82,76735.49,0.0,-1.0,0.0,0.0]
[1779779266220,52.82,76735.53,0.0,-1.0,0.0,0.0]
[1779779266468,52.82,76735.53,0.0,-1.0,0.0,0.0]
[1779779266570,52.82,76735.15,0.0,-1.0,0.0,0.0]
[1779779267577,52.82,76734.82,0.0,-1.0,0.0,0.0]
[1779779268584,52.82,76733.62,0.0,-1.0,0.0,0.0]
[1779779269591,52.82,76733.23,0.0,-1.0,0.0,0.0]
[1779779274626,52.82,76732.24,0.0,-1.0,0.0,0.0]
[1779779275529,52.82,76732.24,0.0,-1.0,0.0,0.0]
[1779779275719,52.82,76732.24,0.0,-1.0,0.0,0.0]
[1779779275742,52.82,76731.84,0.0,-1.0,0.0,0.0]
[1779779276640,52.82,76732.44,0.0,-1.0,0.0,0.0]
[1779779279660,52.82,76731.22,0.0,-1.0,0.0,0.0]
[1779779280744,52.82,76731.22,0.0,-1.0,0.0,0.0]
[1779779280668,52.82,76731.67,0.0,-1.0,0.0,0.0]
[1779779280969,52.82,76731.67,0.0,-1.0,0.0,0.0]
[1779779281675,52.82,76735.59,0.0,-1.0,0.0,0.0]
[1779779282146,52.82,76735.59,0.0,-1.0,0.0,0.0]
[1779779282218,52.82,76735.59,0.0,-1.0,0.0,0.0]
[1779779282682,52.82,76734.87,0.0,-1.0,0.0,0.0]
[1779779283689,52.82,76735.53,0.0,-1.0,0.0,0.0]
[1779779284696,52.82,76739.14,0.0,-1.0,0.0,0.0]
[1779779285038,52.82,76739.14,0.0,-1.0,0.0,0.0]
[1779779285219,52.82,76739.14,0.0,-1.0,0.0,0.0]
[1779779285703,52.82,76740.73,0.0,-1.0,0.0,0.0]
[1779779286907,52.82,76740.81,0.0,-1.0,0.0,0.0]
[1779779287717,52.82,76742.37,0.0,-1.0,0.0,0.0]
[1779779290737,52.82,76743.31,0.0,-1.0,0.0,0.0]
[1779779291008,52.82,76743.31,0.0,-1.0,0.0,0.0]
[1779779291217,52.82,76743.31,0.0,-1.0,0.0,0.0]
[1779779291745,52.82,76744.43,0.0,-1.0,0.0,0.0]
[1779779292752,52.82,76747.24,0.0,-1.0,0.0,0.0]
[1779779293759,52.82,76747.95,0.0,-1.0,0.0,0.0]
[1779779299801,52.82,76747.25,0.0,-1.0,0.0,0.0]
[1779779301719,52.82,76747.25,0.0,-1.0,0.0,0.0]
[1779779301788,52.82,76740.52,0.0,-1.0,0.0,0.0]
[1779779302344,52.82,76740.52,0.0,-1.0,0.0,0.0]
[1779779302467,52.82,76740.52,0.0,-1.0,0.0,0.0]
[1779779306548,52.82,76735.58,0.0,-1.0,0.0,0.0]
[1779779306717,52.82,76735.58,0.0,-1.0,0.0,0.0]
[1779779306998,52.82,76733.53,0.0,-1.0,0.0,0.0]
[1779779307230,52.82,76733.53,0.0,-1.0,0.0,0.0]
[1779779312892,52.82,76727.51,0.0,-1.0,0.0,0.0]
[1779779314784,52.82,76727.51,0.0,-1.0,0.0,0.0]
[1779779314968,52.82,76728.94,0.0,-1.0,0.0,0.0]
[1779779316231,52.82,76729.4,0.0,-1.0,0.0,0.0]
[1779779316468,52.82,76729.4,0.0,-1.0,0.0,0.0]
[1779779321955,52.82,76728.36,0.0,-1.0,0.0,0.0]
[1779779324822,52.82,76728.47,0.0,-1.0,0.0,0.0]
[1779779324968,52.82,76728.18,0.0,-1.0,0.0,0.0]
[1779779326025,52.82,76728.83,0.0,-1.0,0.0,0.0]
[1779779326218,52.82,76728.83,0.0,-1.0,0.0,0.0]
[1779779331557,52.82,76727.63,0.0,-1.0,0.0,0.0]
[1779779331718,52.82,76727.63,0.0,-1.0,0.0,0.0]
[1779779336107,52.82,76726.21,0.0,-1.0,0.0,0.0]
[1779779336218,52.82,76726.21,0.0,-1.0,0.0,0.0]
[1779779342138,52.82,76725.7,0.0,-1.0,0.0,0.0]
[1779779342218,52.82,76725.7,0.0,-1.0,0.0,0.0]
[1779779348113,52.82,76725.6,0.0,-1.0,0.0,0.0]
[1779779348225,52.82,76725.6,0.0,-1.0,0.0,0.0]
[1779779350341,52.82,76725.71,0.0,-1.0,0.0,0.0]
[1779779350470,52.82,76725.71,0.0,-1.0,0.0,0.0]
[1779779350553,52.82,76715.79,0.0,-1.0,0.0,0.0]
[1779779351159,52.82,76712.45,0.0,-1.0,0.0,0.0]
[1779779353993,52.82,76713.31,0.0,-1.0,0.0,0.0]
[1779779354218,52.82,76713.31,0.0,-1.0,0.0,0.0]
[1779779355008,52.82,76714.99,0.0,-1.0,0.0,0.0]
[1779779355226,52.82,76714.99,0.0,-1.0,0.0,0.0]
[1779779356422,52.82,76712.6,0.0,-1.0,0.0,0.0]
[1779779356468,52.82,76712.6,0.0,-1.0,0.0,0.0]
[1779779362241,52.82,76709.13,0.0,-1.0,0.0,0.0]
[1779779364020,52.82,76709.34,0.0,-1.0,0.0,0.0]
[1779779364218,52.82,76709.34,0.0,-1.0,0.0,0.0]
[1779779364829,52.82,76709.34,0.0,-1.0,0.0,0.0]
[1779779364968,52.82,76709.5,0.0,-1.0,0.0,0.0]
[1779779370079,52.82,76707.52,0.0,-1.0,0.0,0.0]
[1779779370219,52.82,76707.52,0.0,-1.0,0.0,0.0]
[1779779374368,52.82,76708.16,0.0,-1.0,0.0,0.0]
[1779779374469,52.82,76708.16,0.0,-1.0,0.0,0.0]
[1779779376610,52.82,76705.53,0.0,-1.0,0.0,0.0]
[1779779376711,52.82,76693.37,0.0,-1.0,0.0,0.0]
[1779779377349,52.82,76694.99,0.0,-1.0,0.0,0.0]
[1779779379331,52.82,76695.65,0.0,-1.0,0.0,0.0]
[1779779380447,52.82,76696.51,0.0,-1.0,0.0,0.0]
[1779779380468,52.82,76696.51,0.0,-1.0,0.0,0.0]
[1779779381197,52.82,76694.03,0.0,-1.0,0.0,0.0]
[1779779386412,52.82,76692.4,0.0,-1.0,0.0,0.0]
[1779779388042,52.82,76692.48,0.0,-1.0,0.0,0.0]
[1779779388218,52.82,76692.48,0.0,-1.0,0.0,0.0]
[1779779393461,52.82,76681.75,0.0,-1.0,0.0,0.0]
[1779779394468,52.82,76680.98,0.0,-1.0,0.0,0.0]
[1779779395718,52.82,76680.98,0.0,-1.0,0.0,0.0]
[1779779399503,52.82,76669.7,0.0,-1.0,0.0,0.0]
[1779779400510,52.82,76667.57,0.0,-1.0,0.0,0.0]
[1779779401896,52.82,76667.57,0.0,-1.0,0.0,0.0]
[1779779401973,52.82,76667.52,0.0,-1.0,0.0,0.0]
[1779779406553,52.82,76676.01,0.0,-1.0,0.0,0.0]
[1779779411588,52.82,76671.34,0.0,-1.0,0.0,0.0]
[1779779415616,52.82,76661.11,0.0,-1.0,0.0,0.0]
[1779779416623,52.82,76661.37,0.0,-1.0,0.0,0.0]
[1779779420684,52.82,76660.96,0.0,-1.0,0.0,0.0]
[1779779427700,52.82,76661.41,0.0,-1.0,0.0,0.0]
[1779779432735,52.82,76666.42,0.0,-1.0,0.0,0.0]
[1779779433116,52.82,76666.42,0.0,-1.0,0.0,0.0]
[1779779433222,52.82,76666.42,0.0,-1.0,0.0,0.0]
[1779779438301,52.82,76668.99,0.0,-1.0,0.0,0.0]
[1779779441299,52.82,76675.89,0.0,-1.0,0.0,0.0]
[1779779441468,52.82,76675.89,0.0,-1.0,0.0,0.0]
[1779779446833,52.82,76673.81,0.0,-1.0,0.0,0.0]
[1779779447355,52.82,76673.81,0.0,-1.0,0.0,0.0]
[1779779447468,52.82,76673.81,0.0,-1.0,0.0,0.0]
[1779779452875,52.82,76677.37,0.0,-1.0,0.0,0.0]
[1779779457910,52.82,76674.02,0.0,-1.0,0.0,0.0]
[1779779462945,52.82,76672.65,0.0,-1.0,0.0,0.0]
[1779779467980,52.82,76673.4,0.0,-1.0,0.0,0.0]
[1779779473015,52.82,76671.27,0.0,-1.0,0.0,0.0]
[1779779478050,52.82,76671.47,0.0,-1.0,0.0,0.0]
[1779779483085,52.82,76663.41,0.0,-1.0,0.0,0.0]
[1779779484265,52.82,76663.41,0.0,-1.0,0.0,0.0]
[1779779484474,52.82,76663.41,0.0,-1.0,0.0,0.0]
[1779779486120,52.82,76642.77,0.0,-1.0,0.0,0.0]
[1779779487127,52.82,76637.79,0.0,-1.0,0.0,0.0]
[1779779489633,52.82,76637.78,0.0,-1.0,0.0,0.0]
[1779779491497,52.82,76641.04,0.0,-1.0,0.0,0.0]
[1779779491720,52.82,76641.04,0.0,-1.0,0.0,0.0]
[1779779497197,52.82,76637.28,0.0,-1.0,0.0,0.0]
[1779779502233,52.82,76635.28,0.0,-1.0,0.0,0.0]
[1779779504247,52.82,76624.36,0.0,-1.0,0.0,0.0]
[1779779506261,52.82,76619.52,0.0,-1.0,0.0,0.0]
[1779779508756,52.82,76619.37,0.0,-1.0,0.0,0.0]
[1779779513968,52.82,76619.26,0.0,-1.0,0.0,0.0]
[1779779514321,52.82,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,52.82,76611.23,0.0,-1.0,0.0,0.0]
[1779779516663,52.82,76611.23,0.0,-1.0,0.0,0.0]
[1779779516719,52.82,76611.23,0.0,-1.0,0.0,0.0]
[1779779516764,52.82,76618.75,0.0,-1.0,0.0,0.0]
[1779779517721,52.82,76618.75,0.0,-1.0,0.0,0.0]
[1779779517822,52.82,76619.89,0.0,-1.0,0.0,0.0]
[1779779522372,52.82,76620.08,0.0,-1.0,0.0,0.0]
[1779779522468,52.82,76620.08,0.0,-1.0,0.0,0.0]
[1779779528421,52.82,76619.24,0.0,-1.0,0.0,0.0]
[1779779533456,52.82,76619.07,0.0,-1.0,0.0,0.0]
[1779779538491,52.82,76612.36,0.0,-1.0,0.0,0.0]
[1779779543526,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779779548560,52.82,76612.97,0.0,-1.0,0.0,0.0]
[1779779553597,52.82,76612.62,0.0,-1.0,0.0,0.0]
[1779779558633,52.82,76610.63,0.0,-1.0,0.0,0.0]
[1779779559774,52.82,76610.63,0.0,-1.0,0.0,0.0]
[1779779561655,52.82,76600.4,0.0,-1.0,0.0,0.0]
[1779779564676,52.82,76610.7,0.0,-1.0,0.0,0.0]
[1779779565359,52.82,76610.7,0.0,-1.0,0.0,0.0]
[1779779565468,52.82,76610.7,0.0,-1.0,0.0,0.0]
[1779779570718,52.82,76612.25,0.0,-1.0,0.0,0.0]
[1779779575753,52.82,76611.45,0.0,-1.0,0.0,0.0]
[1779779577723,52.82,76610.71,0.0,-1.0,0.0,0.0]
[1779779580360,52.82,76611.44,0.0,-1.0,0.0,0.0]
[1779779580470,52.82,76611.44,0.0,-1.0,0.0,0.0]
[1779779583531,52.82,76610.14,0.0,-1.0,0.0,0.0]
[1779779584816,52.82,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,52.82,76597.6,0.0,-1.0,0.0,0.0]
[1779779587562,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779587720,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779592872,52.82,76595.56,0.0,-1.0,0.0,0.0]
[1779779597907,52.82,76594.2,0.0,-1.0,0.0,0.0]
[1779779602942,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779779603627,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779779605963,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779606358,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779606439,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779606468,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779611723,52.82,76609.19,0.0,-1.0,0.0,0.0]
[1779779612218,52.82,76608.26,0.0,-1.0,0.0,0.0]
[1779779615025,52.82,76600.94,0.0,-1.0,0.0,0.0]
[1779779620061,52.82,76600.96,0.0,-1.0,0.0,0.0]
[1779779621390,52.82,76600.95,0.0,-1.0,0.0,0.0]
[1779779621472,52.82,76600.95,0.0,-1.0,0.0,0.0]
[1779779627110,52.82,76601.98,0.0,-1.0,0.0,0.0]
[1779779632145,52.82,76600.13,0.0,-1.0,0.0,0.0]
[1779779637180,52.82,76601.45,0.0,-1.0,0.0,0.0]
[1779779642253,52.82,76600.35,0.0,-1.0,0.0,0.0]
[1779779647288,52.82,76601.8,0.0,-1.0,0.0,0.0]
[1779779652323,52.82,76602.21,0.0,-1.0,0.0,0.0]
[1779779661386,52.82,76602.51,0.0,-1.0,0.0,0.0]
[1779779667428,52.82,76601.73,0.0,-1.0,0.0,0.0]
[1779779672463,52.82,76601.75,0.0,-1.0,0.0,0.0]
[1779779679512,52.82,76601.38,0.0,-1.0,0.0,0.0]
[1779779684547,52.82,76602.23,0.0,-1.0,0.0,0.0]
[1779779689582,52.82,76600.2,0.0,-1.0,0.0,0.0]
[1779779694617,52.82,76604.54,0.0,-1.0,0.0,0.0]
[1779779699654,52.82,76606.6,0.0,-1.0,0.0,0.0]
[1779779704689,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779779705721,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779779705970,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779779710731,52.82,76598.11,0.0,-1.0,0.0,0.0]
[1779779712292,52.82,76597.88,0.0,-1.0,0.0,0.0]
[1779779712472,52.82,76597.88,0.0,-1.0,0.0,0.0]
[1779779718059,52.82,76598.99,0.0,-1.0,0.0,0.0]
[1779779719719,52.82,76599.48,0.0,-1.0,0.0,0.0]
[1779779721317,52.82,76600.18,0.0,-1.0,0.0,0.0]
[1779779721471,52.82,76600.18,0.0,-1.0,0.0,0.0]
[1779779724833,52.82,76588.05,0.0,-1.0,0.0,0.0]
[1779779727467,52.82,76593.32,0.0,-1.0,0.0,0.0]
[1779779727721,52.82,76593.32,0.0,-1.0,0.0,0.0]
[1779779732889,52.82,76594.56,0.0,-1.0,0.0,0.0]
[1779779734344,52.82,76595.61,0.0,-1.0,0.0,0.0]
[1779779734706,52.82,76595.61,0.0,-1.0,0.0,0.0]
[1779779734720,52.82,76595.61,0.0,-1.0,0.0,0.0]
[1779779736008,52.82,76595.64,0.0,-1.0,0.0,0.0]
[1779779736224,52.82,76595.64,0.0,-1.0,0.0,0.0]
[1779779741952,52.82,76596.57,0.0,-1.0,0.0,0.0]
[1779779745626,52.82,76598.32,0.0,-1.0,0.0,0.0]
[1779779745722,52.82,76598.32,0.0,-1.0,0.0,0.0]
[1779779746516,52.82,76595.5,0.0,-1.0,0.0,0.0]
[1779779746719,52.82,76595.5,0.0,-1.0,0.0,0.0]
[1779779750009,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779779750897,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779779750974,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779752007,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779752219,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779756055,52.82,76588.9,0.0,-1.0,0.0,0.0]
[1779779757197,52.82,76588.9,0.0,-1.0,0.0,0.0]
[1779779757232,52.82,76588.9,0.0,-1.0,0.0,0.0]
[1779779758277,52.82,76588.41,0.0,-1.0,0.0,0.0]
[1779779758471,52.82,76588.37,0.0,-1.0,0.0,0.0]
[1779779763596,52.82,76588.01,0.0,-1.0,0.0,0.0]
[1779779763722,52.82,76588.01,0.0,-1.0,0.0,0.0]
[1779779764367,52.82,76587.83,0.0,-1.0,0.0,0.0]
[1779779764471,52.82,76587.83,0.0,-1.0,0.0,0.0]
[1779779769394,52.82,76588.38,0.0,-1.0,0.0,0.0]
[1779779774819,52.82,76583.83,0.0,-1.0,0.0,0.0]
[1779779774971,52.82,76583.83,0.0,-1.0,0.0,0.0]
[1779779775662,52.82,76585.32,0.0,-1.0,0.0,0.0]
[1779779775722,52.82,76585.32,0.0,-1.0,0.0,0.0]
[1779779779496,52.82,76588.72,0.0,-1.0,0.0,0.0]
[1779779779723,52.82,76588.72,0.0,-1.0,0.0,0.0]
[1779779780591,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779779780719,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779779786266,52.82,76588.71,0.0,-1.0,0.0,0.0]
[1779779789537,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779789722,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779790168,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779790221,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779795329,52.82,76589.3,0.0,-1.0,0.0,0.0]
[1779779799517,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779779799721,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779779800261,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779779800470,52.82,76586.32,0.0,-1.0,0.0,0.0]
[1779779804255,52.82,76583.11,0.0,-1.0,0.0,0.0]
[1779779804469,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779779804537,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779779804720,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779779809224,52.82,76581.34,0.0,-1.0,0.0,0.0]
[1779779809471,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779779809914,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779779809972,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779779814529,52.82,76578.69,0.0,-1.0,0.0,0.0]
[1779779814721,52.82,76578.69,0.0,-1.0,0.0,0.0]
[1779779820502,52.82,76575.52,0.0,-1.0,0.0,0.0]
[1779779820719,52.82,76575.52,0.0,-1.0,0.0,0.0]
[1779779822078,52.82,76575.81,0.0,-1.0,0.0,0.0]
[1779779822220,52.82,76575.81,0.0,-1.0,0.0,0.0]
[1779779827562,52.82,76572.24,0.0,-1.0,0.0,0.0]
[1779779828947,52.82,76572.24,0.0,-1.0,0.0,0.0]
[1779779828970,52.82,76572.24,0.0,-1.0,0.0,0.0]
[1779779829702,52.82,76570.82,0.0,-1.0,0.0,0.0]
[1779779829723,52.82,76570.82,0.0,-1.0,0.0,0.0]
[1779779833825,52.82,76569.92,0.0,-1.0,0.0,0.0]
[1779779833972,52.82,76569.92,0.0,-1.0,0.0,0.0]
[1779779834843,52.82,76568.1,0.0,-1.0,0.0,0.0]
[1779779834971,52.82,76568.1,0.0,-1.0,0.0,0.0]
[1779779836627,52.82,76555.39,0.0,-1.0,0.0,0.0]
[1779779838231,52.82,76555.39,0.0,-1.0,0.0,0.0]
[1779779838294,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779838473,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779839046,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779839221,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779844035,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779779844220,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779779846857,52.82,76554.98,0.0,-1.0,0.0,0.0]
[1779779846969,52.82,76554.98,0.0,-1.0,0.0,0.0]
[1779779853261,52.82,76554.66,0.0,-1.0,0.0,0.0]
[1779779853472,52.82,76554.66,0.0,-1.0,0.0,0.0]
[1779779856756,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779859177,52.82,76550.76,0.0,-1.0,0.0,0.0]
[1779779859542,52.82,76547.62,0.0,-1.0,0.0,0.0]
[1779779861373,52.82,76546.47,0.0,-1.0,0.0,0.0]
[1779779867776,52.82,76539.66,0.0,-1.0,0.0,0.0]
[1779779867969,52.82,76539.66,0.0,-1.0,0.0,0.0]
[1779779869490,52.82,76534.87,0.0,-1.0,0.0,0.0]
[1779779874703,52.82,76529.63,0.0,-1.0,0.0,0.0]
[1779779874721,52.82,76529.63,0.0,-1.0,0.0,0.0]
[1779779876889,52.82,76531.88,0.0,-1.0,0.0,0.0]
[1779779876975,52.82,76531.88,0.0,-1.0,0.0,0.0]
[1779779882958,52.82,76531.74,0.0,-1.0,0.0,0.0]
[1779779886711,52.82,76531.79,0.0,-1.0,0.0,0.0]
[1779779886719,52.82,76531.79,0.0,-1.0,0.0,0.0]
[1779779887860,52.82,76531.68,0.0,-1.0,0.0,0.0]
[1779779887972,52.82,76531.68,0.0,-1.0,0.0,0.0]
[1779779890432,52.82,76536.56,0.0,-1.0,0.0,0.0]
[1779779890471,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779890710,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779890724,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779893444,52.82,76547.01,0.0,-1.0,0.0,0.0]
[1779779893469,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779779894917,52.82,76551.89,0.0,-1.0,0.0,0.0]
[1779779894969,52.82,76551.89,0.0,-1.0,0.0,0.0]
[1779779896049,52.82,76545.36,0.0,-1.0,0.0,0.0]
[1779779897056,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779897674,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779897721,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779898063,52.82,76540.61,0.0,-1.0,0.0,0.0]
[1779779899300,52.82,76540.61,0.0,-1.0,0.0,0.0]
[1779779899402,52.82,76540.09,0.0,-1.0,0.0,0.0]
[1779779899472,52.82,76540.09,0.0,-1.0,0.0,0.0]
[1779779900078,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779779901072,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779779901221,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779779901321,52.82,76539.77,0.0,-1.0,0.0,0.0]
[1779779902092,52.82,76539.48,0.0,-1.0,0.0,0.0]
[1779779903099,52.82,76538.93,0.0,-1.0,0.0,0.0]
[1779779904106,52.82,76539.39,0.0,-1.0,0.0,0.0]
[1779779905113,52.82,76539.92,0.0,-1.0,0.0,0.0]
[1779779909466,52.82,76539.88,0.0,-1.0,0.0,0.0]
[1779779909141,52.82,76543.98,0.0,-1.0,0.0,0.0]
[1779779909718,52.82,76543.98,0.0,-1.0,0.0,0.0]
[1779779910463,52.82,76543.98,0.0,-1.0,0.0,0.0]
[1779779910471,52.82,76545.13,0.0,-1.0,0.0,0.0]
[1779779911155,52.82,76543.87,0.0,-1.0,0.0,0.0]
[1779779913114,52.82,76543.74,0.0,-1.0,0.0,0.0]
[1779779913169,52.82,76546.6,0.0,-1.0,0.0,0.0]
[1779779914176,52.82,76558.3,0.0,-1.0,0.0,0.0]
[1779779915169,52.82,76558.3,0.0,-1.0,0.0,0.0]
[1779779915183,52.82,76552.25,0.0,-1.0,0.0,0.0]
[1779779916190,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779916652,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779917361,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779917460,52.82,76551.71,0.0,-1.0,0.0,0.0]
[1779779918206,52.82,76552.12,0.0,-1.0,0.0,0.0]
[1779779919213,52.82,76551.9,0.0,-1.0,0.0,0.0]
[1779779920220,52.82,76551.35,0.0,-1.0,0.0,0.0]
[1779779921227,52.82,76552.16,0.0,-1.0,0.0,0.0]
[1779779922234,52.82,76553.94,0.0,-1.0,0.0,0.0]
[1779779923241,52.82,76552.89,0.0,-1.0,0.0,0.0]
[1779779924248,52.82,76553.3,0.0,-1.0,0.0,0.0]
[1779779925315,52.82,76553.3,0.0,-1.0,0.0,0.0]
[1779779925346,52.82,76560.61,0.0,-1.0,0.0,0.0]
[1779779926314,52.82,76560.61,0.0,-1.0,0.0,0.0]
[1779779926361,52.82,76560.61,0.0,-1.0,0.0,0.0]
[1779779926424,52.82,76560.61,0.0,-1.0,0.0,0.0]
[1779779926462,52.82,76563.7,0.0,-1.0,0.0,0.0]
[1779779926554,52.82,76563.7,0.0,-1.0,0.0,0.0]
[1779779928276,52.82,76564.75,0.0,-1.0,0.0,0.0]
[1779779928809,52.82,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,52.82,76580.22,0.0,-1.0,0.0,0.0]
[1779779931296,52.82,76584.77,0.0,-1.0,0.0,0.0]
[1779779932904,52.82,76583.97,0.0,-1.0,0.0,0.0]
[1779779932972,52.82,76583.97,0.0,-1.0,0.0,0.0]
[1779779935275,52.82,76586.84,0.0,-1.0,0.0,0.0]
[1779779938875,52.82,76585.89,0.0,-1.0,0.0,0.0]
[1779779944389,52.82,76590.32,0.0,-1.0,0.0,0.0]
[1779779947839,52.82,76589.17,0.0,-1.0,0.0,0.0]
[1779779947970,52.82,76589.17,0.0,-1.0,0.0,0.0]
[1779779950929,52.82,76585.67,0.0,-1.0,0.0,0.0]
[1779779950971,52.82,76585.67,0.0,-1.0,0.0,0.0]
[1779779956473,52.82,76593.46,0.0,-1.0,0.0,0.0]
[1779779957153,52.82,76593.46,0.0,-1.0,0.0,0.0]
[1779779960140,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779779960487,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779779960773,52.82,76595.09,0.0,-1.0,0.0,0.0]
[1779779966729,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779966970,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779973343,52.82,76598.95,0.0,-1.0,0.0,0.0]
[1779779973469,52.82,76598.95,0.0,-1.0,0.0,0.0]
[1779779975411,52.82,76595.17,0.0,-1.0,0.0,0.0]
[1779779975471,52.82,76595.17,0.0,-1.0,0.0,0.0]
[1779779979947,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779779979970,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779779984898,52.82,76596.69,0.0,-1.0,0.0,0.0]
[1779779984970,52.82,76596.69,0.0,-1.0,0.0,0.0]
[1779779988055,52.82,76596.12,0.0,-1.0,0.0,0.0]
[1779779988219,52.82,76596.12,0.0,-1.0,0.0,0.0]
[1779779990790,52.82,76596.17,0.0,-1.0,0.0,0.0]
[1779779990971,52.82,76596.17,0.0,-1.0,0.0,0.0]
[1779779994353,52.82,76602.64,0.0,-1.0,0.0,0.0]
[1779779994469,52.82,76602.64,0.0,-1.0,0.0,0.0]
[1779779996617,52.82,76604.37,0.0,-1.0,0.0,0.0]
[1779779996720,52.82,76604.37,0.0,-1.0,0.0,0.0]
[1779780001790,52.82,76608.0,0.0,-1.0,0.0,0.0]
[1779780004822,52.82,76604.34,0.0,-1.0,0.0,0.0]
[1779780004969,52.82,76604.34,0.0,-1.0,0.0,0.0]
[1779780008963,52.82,76598.29,0.0,-1.0,0.0,0.0]
[1779780008970,52.82,76598.29,0.0,-1.0,0.0,0.0]
[1779780012710,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779780012719,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779780016603,52.82,76589.32,0.0,-1.0,0.0,0.0]
[1779780016719,52.82,76589.32,0.0,-1.0,0.0,0.0]
[1779780021930,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779780022992,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779780023221,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779780026834,52.82,76582.25,0.0,-1.0,0.0,0.0]
[1779780026970,52.82,76582.25,0.0,-1.0,0.0,0.0]
[1779780027211,52.82,76582.25,0.0,-1.0,0.0,0.0]
[1779780027232,52.82,76582.25,0.0,-1.0,0.0,0.0]
[1779780033011,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779780034203,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779780034221,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779780037036,52.82,76572.75,0.0,-1.0,0.0,0.0]
[1779780037221,52.82,76572.75,0.0,-1.0,0.0,0.0]
[1779780040627,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779780040719,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779780046497,52.82,76570.8,0.0,-1.0,0.0,0.0]
[1779780046720,52.82,76570.75,0.0,-1.0,0.0,0.0]
[1779780046757,52.82,76570.75,0.0,-1.0,0.0,0.0]
[1779780046969,52.82,76570.75,0.0,-1.0,0.0,0.0]
[1779780052144,52.82,76571.56,0.0,-1.0,0.0,0.0]
[1779780053950,52.82,76571.07,0.0,-1.0,0.0,0.0]
[1779780053970,52.82,76571.07,0.0,-1.0,0.0,0.0]
[1779780063221,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779780064622,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779780064719,52.82,76572.41,0.0,-1.0,0.0,0.0]
[1779780068200,52.82,76570.32,0.0,-1.0,0.0,0.0]
[1779780068221,52.82,76570.32,0.0,-1.0,0.0,0.0]
[1779780074297,52.82,76570.48,0.0,-1.0,0.0,0.0]
[1779780075607,52.82,76570.48,0.0,-1.0,0.0,0.0]
[1779780075718,52.82,76570.39,0.0,-1.0,0.0,0.0]
[1779780081364,52.82,76570.06,0.0,-1.0,0.0,0.0]
[1779780081469,52.82,76570.06,0.0,-1.0,0.0,0.0]
[1779780083161,52.82,76570.01,0.0,-1.0,0.0,0.0]
[1779780083224,52.82,76570.01,0.0,-1.0,0.0,0.0]
[1779780086026,52.82,76568.52,0.0,-1.0,0.0,0.0]
[1779780086219,52.82,76568.52,0.0,-1.0,0.0,0.0]
[1779780091719,52.82,76568.69,0.0,-1.0,0.0,0.0]
[1779780091970,52.82,76568.69,0.0,-1.0,0.0,0.0]
[1779780097460,52.82,76567.57,0.0,-1.0,0.0,0.0]
[1779780102495,52.82,76568.31,0.0,-1.0,0.0,0.0]
[1779780104220,52.82,76568.11,0.0,-1.0,0.0,0.0]
[1779780108219,52.82,76571.88,0.0,-1.0,0.0,0.0]
[1779780110022,52.82,76570.17,0.0,-1.0,0.0,0.0]
[1779780110220,52.82,76570.17,0.0,-1.0,0.0,0.0]
[1779780115587,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779780116063,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779780116220,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779780119647,52.82,76570.25,0.0,-1.0,0.0,0.0]
[1779780120903,52.82,76572.1,0.0,-1.0,0.0,0.0]
[1779780120973,52.82,76572.1,0.0,-1.0,0.0,0.0]
[1779780126664,52.82,76565.68,0.0,-1.0,0.0,0.0]
[1779780131699,52.82,76565.63,0.0,-1.0,0.0,0.0]
[1779780136734,52.82,76565.42,0.0,-1.0,0.0,0.0]
[1779780141798,52.82,76566.33,0.0,-1.0,0.0,0.0]
[1779780146833,52.82,76576.34,0.0,-1.0,0.0,0.0]
[1779780151867,52.82,76569.86,0.0,-1.0,0.0,0.0]
[1779780156903,52.82,76569.73,0.0,-1.0,0.0,0.0]
[1779780161939,52.82,76571.75,0.0,-1.0,0.0,0.0]
[1779780166973,52.82,76575.54,0.0,-1.0,0.0,0.0]
[1779780172011,52.82,76583.74,0.0,-1.0,0.0,0.0]
[1779780174025,52.82,76589.08,0.0,-1.0,0.0,0.0]
[1779780179060,52.82,76589.52,0.0,-1.0,0.0,0.0]
[1779780184700,52.82,76593.68,0.0,-1.0,0.0,0.0]
[1779780191148,52.82,76583.84,0.0,-1.0,0.0,0.0]
[1779780193223,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779780193470,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779780199204,52.82,76583.58,0.0,-1.0,0.0,0.0]
[1779780204239,52.82,76576.94,0.0,-1.0,0.0,0.0]
[1779780207260,52.82,76574.37,0.0,-1.0,0.0,0.0]
[1779780214308,52.82,76574.93,0.0,-1.0,0.0,0.0]
[1779780219344,52.82,76582.04,0.0,-1.0,0.0,0.0]
[1779780224378,52.82,76582.33,0.0,-1.0,0.0,0.0]
[1779780231428,52.82,76581.98,0.0,-1.0,0.0,0.0]
[1779780238477,52.82,76582.53,0.0,-1.0,0.0,0.0]
[1779780243515,52.82,76582.32,0.0,-1.0,0.0,0.0]
[1779780248550,52.82,76582.27,0.0,-1.0,0.0,0.0]
[1779780253585,52.82,76589.29,0.0,-1.0,0.0,0.0]
[1779780258620,52.82,76594.8,0.0,-1.0,0.0,0.0]
[1779780261706,52.82,76596.77,0.0,-1.0,0.0,0.0]
[1779780261721,52.82,76596.77,0.0,-1.0,0.0,0.0]
[1779780267683,52.82,76597.77,0.0,-1.0,0.0,0.0]
[1779780269484,52.82,76598.63,0.0,-1.0,0.0,0.0]
[1779780272224,52.82,76598.76,0.0,-1.0,0.0,0.0]
[1779780274190,52.82,76604.85,0.0,-1.0,0.0,0.0]
[1779780274222,52.82,76604.85,0.0,-1.0,0.0,0.0]
[1779780279767,52.82,76607.66,0.0,-1.0,0.0,0.0]
[1779780283084,52.82,76606.71,0.0,-1.0,0.0,0.0]
[1779780283219,52.82,76606.71,0.0,-1.0,0.0,0.0]
[1779780288831,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780288976,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780289224,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780295880,52.82,76607.03,0.0,-1.0,0.0,0.0]
[1779780300222,52.82,76607.64,0.0,-1.0,0.0,0.0]
[1779780302259,52.82,76606.92,0.0,-1.0,0.0,0.0]
[1779780302472,52.82,76606.92,0.0,-1.0,0.0,0.0]
[1779780302934,52.82,76614.56,0.0,-1.0,0.0,0.0]
[1779780304217,52.82,76614.56,0.0,-1.0,0.0,0.0]
[1779780304469,52.82,76614.56,0.0,-1.0,0.0,0.0]
[1779780304570,52.82,76614.87,0.0,-1.0,0.0,0.0]
[1779780310876,52.82,76619.99,0.0,-1.0,0.0,0.0]
[1779780310973,52.82,76617.86,0.0,-1.0,0.0,0.0]
[1779780311584,52.82,76617.86,0.0,-1.0,0.0,0.0]
[1779780311720,52.82,76617.86,0.0,-1.0,0.0,0.0]
[1779780316915,52.82,76618.69,0.0,-1.0,0.0,0.0]
[1779780322067,52.82,76620.16,0.0,-1.0,0.0,0.0]
[1779780326193,52.82,76619.84,0.0,-1.0,0.0,0.0]
[1779780326219,52.82,76619.84,0.0,-1.0,0.0,0.0]
[1779780326632,52.82,76619.84,0.0,-1.0,0.0,0.0]
[1779780326720,52.82,76619.84,0.0,-1.0,0.0,0.0]
[1779780331726,52.82,76621.49,0.0,-1.0,0.0,0.0]
[1779780331970,52.82,76621.97,0.0,-1.0,0.0,0.0]
[1779780332550,52.82,76621.97,0.0,-1.0,0.0,0.0]
[1779780332720,52.82,76621.97,0.0,-1.0,0.0,0.0]
[1779780338179,52.82,76622.05,0.0,-1.0,0.0,0.0]
[1779780340496,52.82,76621.86,0.0,-1.0,0.0,0.0]
[1779780340718,52.82,76621.86,0.0,-1.0,0.0,0.0]
[1779780340860,52.82,76621.86,0.0,-1.0,0.0,0.0]
[1779780340970,52.82,76621.86,0.0,-1.0,0.0,0.0]
[1779780346236,52.82,76621.35,0.0,-1.0,0.0,0.0]
[1779780351271,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779780352544,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779780352719,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779780352987,52.82,76623.04,0.0,-1.0,0.0,0.0]
[1779780353220,52.82,76623.04,0.0,-1.0,0.0,0.0]
[1779780357325,52.82,76621.91,0.0,-1.0,0.0,0.0]
[1779780357470,52.82,76621.91,0.0,-1.0,0.0,0.0]
[1779780357728,52.82,76621.91,0.0,-1.0,0.0,0.0]
[1779780357970,52.82,76621.51,0.0,-1.0,0.0,0.0]
[1779780362841,52.82,76615.41,0.0,-1.0,0.0,0.0]
[1779780362971,52.82,76615.33,0.0,-1.0,0.0,0.0]
[1779780363743,52.82,76615.33,0.0,-1.0,0.0,0.0]
[1779780363971,52.82,76615.45,0.0,-1.0,0.0,0.0]
[1779780369400,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779780370427,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779780370469,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779780371669,52.82,76614.58,0.0,-1.0,0.0,0.0]
[1779780371719,52.82,76614.58,0.0,-1.0,0.0,0.0]
[1779780378463,52.82,76615.12,0.0,-1.0,0.0,0.0]
[1779780380628,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779780380720,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779780381069,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779780381222,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779780386519,52.82,76614.78,0.0,-1.0,0.0,0.0]
[1779780391555,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392044,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392221,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392413,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392471,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780393695,52.82,76619.13,0.0,-1.0,0.0,0.0]
[1779780395151,52.82,76623.99,0.0,-1.0,0.0,0.0]
[1779780395222,52.82,76623.99,0.0,-1.0,0.0,0.0]
[1779780396475,52.82,76624.55,0.0,-1.0,0.0,0.0]
[1779780396720,52.82,76624.55,0.0,-1.0,0.0,0.0]
[1779780401175,52.82,76624.78,0.0,-1.0,0.0,0.0]
[1779780401224,52.82,76624.78,0.0,-1.0,0.0,0.0]
[1779780406660,52.82,76628.27,0.0,-1.0,0.0,0.0]
[1779780409000,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780409221,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780409463,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780409471,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780413598,52.82,76632.91,0.0,-1.0,0.0,0.0]
[1779780413725,52.82,76632.91,0.0,-1.0,0.0,0.0]
[1779780418453,52.82,76631.0,0.0,-1.0,0.0,0.0]
[1779780418469,52.82,76631.0,0.0,-1.0,0.0,0.0]
[1779780419326,52.82,76631.94,0.0,-1.0,0.0,0.0]
[1779780419470,52.82,76631.94,0.0,-1.0,0.0,0.0]
[1779780424822,52.82,76630.23,0.0,-1.0,0.0,0.0]
[1779780424972,52.82,76630.23,0.0,-1.0,0.0,0.0]
[1779780425789,52.82,76629.64,0.0,-1.0,0.0,0.0]
[1779780425971,52.82,76629.64,0.0,-1.0,0.0,0.0]
[1779780430588,52.82,76629.68,0.0,-1.0,0.0,0.0]
[1779780430726,52.82,76629.68,0.0,-1.0,0.0,0.0]
[1779780435866,52.82,76625.55,0.0,-1.0,0.0,0.0]
[1779780436674,52.82,76625.55,0.0,-1.0,0.0,0.0]
[1779780436720,52.82,76625.55,0.0,-1.0,0.0,0.0]
[1779780437414,52.82,76621.59,0.0,-1.0,0.0,0.0]
[1779780437471,52.82,76621.59,0.0,-1.0,0.0,0.0]
[1779780442916,52.82,76623.55,0.0,-1.0,0.0,0.0]
[1779780447098,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780447230,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780447752,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780447971,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780453999,52.82,76623.65,0.0,-1.0,0.0,0.0]
[1779780456803,52.82,76623.15,0.0,-1.0,0.0,0.0]
[1779780456970,52.82,76623.15,0.0,-1.0,0.0,0.0]
[1779780457543,52.82,76623.79,0.0,-1.0,0.0,0.0]
[1779780457720,52.82,76623.79,0.0,-1.0,0.0,0.0]
[1779780464064,52.82,76623.15,0.0,-1.0,0.0,0.0]
[1779780467842,52.82,76623.87,0.0,-1.0,0.0,0.0]
[1779780467972,52.82,76623.87,0.0,-1.0,0.0,0.0]
[1779780468364,52.82,76623.95,0.0,-1.0,0.0,0.0]
[1779780468472,52.82,76623.95,0.0,-1.0,0.0,0.0]
[1779780473634,52.82,76623.29,0.0,-1.0,0.0,0.0]
[1779780477834,52.82,76624.69,0.0,-1.0,0.0,0.0]
[1779780477970,52.82,76624.69,0.0,-1.0,0.0,0.0]
[1779780478650,52.82,76624.08,0.0,-1.0,0.0,0.0]
[1779780478720,52.82,76624.08,0.0,-1.0,0.0,0.0]
[1779780486218,52.82,76624.1,0.0,-1.0,0.0,0.0]
[1779780487387,52.82,76624.1,0.0,-1.0,0.0,0.0]
[1779780487470,52.82,76624.1,0.0,-1.0,0.0,0.0]
[1779780487571,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779780488216,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779780488473,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779780488575,52.82,76613.43,0.0,-1.0,0.0,0.0]
[1779780494063,52.82,76612.43,0.0,-1.0,0.0,0.0]
[1779780494222,52.82,76612.0,0.0,-1.0,0.0,0.0]
[1779780495887,52.82,76611.06,0.0,-1.0,0.0,0.0]
[1779780495969,52.82,76611.06,0.0,-1.0,0.0,0.0]
[1779780497310,52.82,76611.82,0.0,-1.0,0.0,0.0]
[1779780497472,52.82,76611.82,0.0,-1.0,0.0,0.0]
[1779780503336,52.82,76612.88,0.0,-1.0,0.0,0.0]
[1779780508372,52.82,76613.11,0.0,-1.0,0.0,0.0]
[1779780509824,52.82,76613.11,0.0,-1.0,0.0,0.0]
[1779780509971,52.82,76613.11,0.0,-1.0,0.0,0.0]
[1779780510410,52.82,76612.65,0.0,-1.0,0.0,0.0]
[1779780510473,52.82,76612.65,0.0,-1.0,0.0,0.0]
[1779780515375,52.82,76612.27,0.0,-1.0,0.0,0.0]
[1779780516605,52.82,76612.2,0.0,-1.0,0.0,0.0]
[1779780516720,52.82,76612.2,0.0,-1.0,0.0,0.0]
[1779780517245,52.82,76609.99,0.0,-1.0,0.0,0.0]
[1779780517469,52.82,76609.99,0.0,-1.0,0.0,0.0]
[1779780522394,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780522470,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780522790,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780522971,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780528512,52.82,76602.53,0.0,-1.0,0.0,0.0]
[1779780532217,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780532471,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780532616,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780532722,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780538583,52.82,76604.06,0.0,-1.0,0.0,0.0]
[1779780543618,52.82,76603.92,0.0,-1.0,0.0,0.0]
[1779780546849,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780546970,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780547197,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780547220,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780552928,52.82,76606.0,0.0,-1.0,0.0,0.0]
[1779780552971,52.82,76606.0,0.0,-1.0,0.0,0.0]
[1779780557040,52.82,76604.4,0.0,-1.0,0.0,0.0]
[1779780557221,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780563762,52.82,76604.23,0.0,-1.0,0.0,0.0]
[1779780568797,52.82,76604.8,0.0,-1.0,0.0,0.0]
[1779780569299,52.82,76604.8,0.0,-1.0,0.0,0.0]
[1779780569469,52.82,76604.8,0.0,-1.0,0.0,0.0]
[1779780574039,52.82,76604.94,0.0,-1.0,0.0,0.0]
[1779780574221,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779780574850,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779780574969,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779780578479,52.82,76612.09,0.0,-1.0,0.0,0.0]
[1779780581202,52.82,76613.07,0.0,-1.0,0.0,0.0]
[1779780581219,52.82,76613.07,0.0,-1.0,0.0,0.0]
[1779780581729,52.82,76613.07,0.0,-1.0,0.0,0.0]
[1779780581971,52.82,76613.07,0.0,-1.0,0.0,0.0]
[1779780585454,52.82,76615.69,0.0,-1.0,0.0,0.0]
[1779780585470,52.82,76615.69,0.0,-1.0,0.0,0.0]
[1779780590956,52.82,76615.9,0.0,-1.0,0.0,0.0]
[1779780591543,52.82,76615.9,0.0,-1.0,0.0,0.0]
[1779780591720,52.82,76615.9,0.0,-1.0,0.0,0.0]
[1779780592337,52.82,76614.88,0.0,-1.0,0.0,0.0]
[1779780592470,52.82,76614.88,0.0,-1.0,0.0,0.0]
[1779780598005,52.82,76614.98,0.0,-1.0,0.0,0.0]
[1779780601463,52.82,76614.39,0.0,-1.0,0.0,0.0]
[1779780601470,52.82,76614.39,0.0,-1.0,0.0,0.0]
[1779780602553,52.82,76612.32,0.0,-1.0,0.0,0.0]
[1779780602719,52.82,76612.32,0.0,-1.0,0.0,0.0]
[1779780606624,52.82,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606720,52.82,76611.45,0.0,-0.99778,0.0,0.0]
[1779780611753,52.82,76606.32,0.0,-0.99556,0.0,0.0]
[1779780611969,52.82,76606.32,0.0,-0.99556,0.0,0.0]
[1779780614219,52.82,76606.82,0.0,-0.99333,0.0,0.0]
[1779780620119,52.82,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620222,52.82,76609.16,0.0,-0.99111,0.0,0.0]
[1779780621177,52.82,76609.16,0.0,-0.99111,0.0,0.0]
[1779780624221,52.82,76609.48,0.0,-0.98889,0.0,0.0]
[1779780626472,52.82,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,52.82,76609.75,0.0,-0.98667,0.0,0.0]
[1779780632250,52.82,76609.13,0.0,-0.98222,0.0,0.0]
[1779780633257,52.82,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,52.82,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,52.82,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,52.82,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,52.82,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,52.82,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,52.82,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,52.82,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,52.82,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,52.82,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,52.82,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,52.82,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,52.82,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,52.82,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,52.82,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,52.82,76585.54,0.0,-0.94222,0.0,0.0]
[1779780709793,52.82,76590.82,0.0,-0.94,0.0,0.0]
[1779780714828,52.82,76597.0,0.0,-0.93778,0.0,0.0]
[1779780719863,52.82,76595.35,0.0,-0.93556,0.0,0.0]
[1779780724898,52.82,76593.0,0.0,-0.93111,0.0,0.0]
[1779780729933,52.82,76593.21,0.0,-0.92889,0.0,0.0]
[1779780734968,52.82,76592.27,0.0,-0.92667,0.0,0.0]
[1779780740011,52.82,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,52.82,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,52.82,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,52.82,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,52.82,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,52.82,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,52.82,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,52.82,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,52.82,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,52.82,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,52.82,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,52.82,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,52.82,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,52.82,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,52.82,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,52.82,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,52.82,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,52.82,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,52.82,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,52.82,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,52.82,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,52.82,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,52.82,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,52.82,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,52.82,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,52.82,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,52.82,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,52.82,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,52.82,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,52.82,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,52.82,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,52.82,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,52.82,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,52.82,76577.42,0.0,-0.87111,0.0,0.0]
[1779780837728,52.82,76581.34,0.0,-0.86889,0.0,0.0]
[1779780842763,52.82,76585.32,0.0,-0.86667,0.0,0.0]
[1779780847798,52.82,76584.57,0.0,-0.86444,0.0,0.0]
[1779780853840,52.82,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,52.82,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,52.82,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,52.82,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,52.82,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,52.82,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,52.82,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,52.82,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,52.82,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,52.82,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,52.82,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,52.82,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,52.82,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,52.82,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,52.82,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,52.82,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,52.82,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,52.82,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,52.82,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,52.82,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,52.82,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,52.82,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,52.82,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,52.82,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,52.82,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958641,52.82,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,52.82,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,52.82,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,52.82,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,52.82,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,52.82,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,52.82,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,52.82,76578.57,0.0,-0.78667,0.0,0.0]
[1779780990812,52.82,76578.5,0.0,-0.78444,0.0,0.0]
[1779780995846,52.82,76573.33,0.0,-0.78222,0.0,0.0]
[1779781000882,52.82,76574.33,0.0,-0.77778,0.0,0.0]
[1779781006737,52.82,76573.84,0.0,-0.77556,0.0,0.0]
[1779781011959,52.82,76573.85,0.0,-0.77333,0.0,0.0]
[1779781016994,52.82,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,52.82,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,52.82,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,52.82,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,52.82,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,52.82,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,52.82,76566.71,0.0,-0.75333,0.0,0.0]
[1779781049222,52.82,76573.86,0.0,-0.75111,0.0,0.0]
[1779781054260,52.82,76570.38,0.0,-0.74889,0.0,0.0]
[1779781059295,52.82,76567.28,0.0,-0.74667,0.0,0.0]
[1779781064331,52.82,76568.29,0.0,-0.74444,0.0,0.0]
[1779781069366,52.82,76567.42,0.0,-0.74,0.0,0.0]
[1779781074401,52.82,76565.72,0.0,-0.73778,0.0,0.0]
[1779781079436,52.82,76561.31,0.0,-0.73556,0.0,0.0]
[1779781084470,52.82,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,52.82,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,52.82,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,52.82,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,52.82,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,52.82,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,52.82,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,52.82,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,52.82,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,52.82,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123853,52.82,76554.73,0.0,-0.71111,0.0,0.0]
[1779781129794,52.82,76555.37,0.0,-0.70667,0.0,0.0]
[1779781134865,52.82,76554.94,0.0,-0.70444,0.0,0.0]
[1779781140871,52.82,76554.65,0.0,-0.7,0.0,0.0]
[1779781143873,52.82,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,52.82,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,52.82,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,52.82,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,52.82,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,52.82,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,52.82,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,52.82,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,52.82,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,52.82,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,52.82,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,52.82,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,52.82,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,52.82,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,52.82,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,52.82,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,52.82,76559.21,0.0,-0.65556,0.0,0.0]
[1779781225463,52.82,76559.39,0.0,-0.65333,0.0,0.0]
[1779781230499,52.82,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,52.82,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,52.82,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,52.82,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,52.82,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,52.82,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,52.82,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,52.82,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,52.82,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,52.82,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,52.82,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,52.82,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,52.82,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,52.82,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,52.82,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,52.82,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,52.82,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,52.82,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,52.82,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,52.82,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,52.82,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,52.82,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,52.82,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,52.82,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,52.82,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,52.82,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,52.82,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,52.82,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,52.82,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,52.82,76579.91,0.0,-0.56667,0.0,0.0]
[1779781385586,52.82,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,52.82,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,52.82,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,52.82,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,52.82,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,52.82,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,52.82,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,52.82,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,52.82,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,52.82,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,52.82,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,52.82,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,52.82,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,52.82,76577.28,0.0,-0.52889,0.0,0.0]
[1779781452050,52.82,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,52.82,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,52.82,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,52.82,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,52.82,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,52.82,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,52.82,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,52.82,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,52.82,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,52.82,76567.66,0.0,-0.50444,0.0,0.0]
[1779781500386,52.82,76568.88,0.0,-0.5,0.0,0.0]
[1779781504414,52.82,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,52.82,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,52.82,76579.6,0.0,-0.49333,0.0,0.0]
[1779781517504,52.82,76580.14,0.0,-0.49111,0.0,0.0]
[1779781522543,52.82,76580.43,0.0,-0.48889,0.0,0.0]
[1779781526646,52.82,76582.73,0.0,-0.48667,0.0,0.0]
[1779781526647,52.82,76582.73,0.0,-0.48667,0.0,0.0]
[1779781526674,52.82,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532779,52.82,76582.32,0.0,-0.48444,0.0,0.0]
[1779781538654,52.82,76582.12,0.0,-0.48,0.0,0.0]
[1779781543691,52.82,76579.56,0.0,-0.47778,0.0,0.0]
[1779781549282,52.82,76579.27,0.0,-0.47333,0.0,0.0]
[1779781554768,52.82,76579.24,0.0,-0.47111,0.0,0.0]
[1779781558798,52.82,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,52.82,76573.82,0.0,-0.46667,0.0,0.0]
[1779781568869,52.82,76574.3,0.0,-0.46222,0.0,0.0]
[1779781573904,52.82,76574.18,0.0,-0.46,0.0,0.0]
[1779781576775,52.82,76574.18,0.0,-0.46,0.0,0.0]
[1779781581960,52.82,76569.11,0.0,-0.45556,0.0,0.0]
[1779781586995,52.82,76569.2,0.0,-0.45333,0.0,0.0]
[1779781592030,52.82,76569.65,0.0,-0.45111,0.0,0.0]
[1779781596896,52.82,76570.54,0.0,-0.44889,0.0,0.0]
[1779781596975,52.82,76570.54,0.0,-0.44889,0.0,0.0]
[1779781602101,52.82,76570.48,0.0,-0.44444,0.0,0.0]
[1779781607136,52.82,76570.35,0.0,-0.44222,0.0,0.0]
[1779781612171,52.82,76569.99,0.0,-0.44,0.0,0.0]
[1779781613306,52.82,76570.01,0.0,-0.43778,0.0,0.0]
[1779781620226,52.82,76570.14,0.0,-0.43556,0.0,0.0]
[1779781625262,52.82,76572.67,0.0,-0.43111,0.0,0.0]
[1779781630297,52.82,76572.86,0.0,-0.42889,0.0,0.0]
[1779781635091,52.82,76573.13,0.0,-0.42667,0.0,0.0]
[1779781635194,52.82,76573.13,0.0,-0.42667,0.0,0.0]
[1779781640367,52.82,76573.37,0.0,-0.42222,0.0,0.0]
[1779781645402,52.82,76573.27,0.0,-0.42,0.0,0.0]
[1779781647248,52.82,76573.27,0.0,-0.42,0.0,0.0]
[1779781650921,52.82,76573.36,0.0,-0.41778,0.0,0.0]
[1779781657278,52.82,76573.37,0.0,-0.41556,0.0,0.0]
[1779781667345,52.82,76573.22,0.0,-0.40889,0.0,0.0]
[1779781672596,52.82,76573.17,0.0,-0.40444,0.0,0.0]
[1779781673935,52.82,76573.17,0.0,-0.40444,0.0,0.0]
[1779781674023,52.82,76573.17,0.0,-0.40444,0.0,0.0]
[1779781677248,52.82,76573.17,0.0,-0.40444,0.0,0.0]
[1779781686696,52.82,76573.26,0.0,-0.39778,0.0,0.0]
[1779781689247,52.82,76573.26,0.0,-0.39778,0.0,0.0]
[1779781694752,52.82,76573.07,0.0,-0.39333,0.0,0.0]
[1779781697417,52.82,76573.28,0.0,-0.39111,0.0,0.0]
[1779781702808,52.82,76572.95,0.0,-0.38889,0.0,0.0]
[1779781707517,52.82,76572.96,0.0,-0.38667,0.0,0.0]
[1779781712878,52.82,76572.98,0.0,-0.38222,0.0,0.0]
[1779781713720,52.82,76572.98,0.0,-0.38222,0.0,0.0]
[1779781713797,52.82,76572.98,0.0,-0.38222,0.0,0.0]
[1779781719454,52.82,76573.04,0.0,-0.38,0.0,0.0]
[1779781724460,52.82,76573.07,0.0,-0.37556,0.0,0.0]
[1779781729998,52.82,76573.05,0.0,-0.37333,0.0,0.0]
[1779781731948,52.82,76573.05,0.0,-0.37333,0.0,0.0]
[1779781737048,52.82,76573.35,0.0,-0.36889,0.0,0.0]
[1779781741224,52.82,76573.35,0.0,-0.36889,0.0,0.0]
[1779781743090,52.82,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,52.82,76578.75,0.0,-0.36222,0.0,0.0]
[1779781754167,52.82,76578.63,0.0,-0.36,0.0,0.0]
[1779781757264,52.82,76578.63,0.0,-0.36,0.0,0.0]
[1779781757351,52.82,76578.63,0.0,-0.36,0.0,0.0]
[1779781762496,52.82,76578.43,0.0,-0.35556,0.0,0.0]
[1779781767502,52.82,76578.47,0.0,-0.35333,0.0,0.0]
[1779781773300,52.82,76578.49,0.0,-0.34889,0.0,0.0]
[1779781773800,52.82,76578.49,0.0,-0.34889,0.0,0.0]
[1779781780349,52.82,76578.75,0.0,-0.34667,0.0,0.0]
[1779781785384,52.82,76579.07,0.0,-0.34222,0.0,0.0]
[1779781790419,52.82,76579.17,0.0,-0.34,0.0,0.0]
[1779781795455,52.82,76581.41,0.0,-0.33778,0.0,0.0]
[1779781798012,52.82,76582.96,0.0,-0.33556,0.0,0.0]
[1779781798028,52.82,76582.96,0.0,-0.33556,0.0,0.0]
[1779781803512,52.82,76583.06,0.0,-0.33333,0.0,0.0]
[1779781808546,52.82,76583.38,0.0,-0.32889,0.0,0.0]
[1779781813581,52.82,76584.55,0.0,-0.32667,0.0,0.0]
[1779781816166,52.82,76584.55,0.0,-0.32667,0.0,0.0]
[1779781821637,52.82,76584.99,0.0,-0.32222,0.0,0.0]
[1779781826672,52.82,76584.99,0.0,-0.32,0.0,0.0]
[1779781828101,52.82,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,52.82,76585.34,0.0,-0.31556,0.0,0.0]
[1779781838756,52.82,76585.7,0.0,-0.31333,0.0,0.0]
[1779781841536,52.82,76585.67,0.0,-0.31111,0.0,0.0]
[1779781841624,52.82,76585.67,0.0,-0.31111,0.0,0.0]
[1779781847819,52.82,76585.62,0.0,-0.30889,0.0,0.0]
[1779781852854,52.82,76585.73,0.0,-0.30444,0.0,0.0]
[1779781857889,52.82,76585.96,0.0,-0.30222,0.0,0.0]
[1779781859973,52.82,76585.96,0.0,-0.30222,0.0,0.0]
[1779781860981,52.82,76585.96,0.0,-0.30222,0.0,0.0]
[1779781866520,52.82,76587.46,0.0,-0.29778,0.0,0.0]
[1779781871987,52.82,76587.56,0.0,-0.29556,0.0,0.0]
[1779781877022,52.82,76587.74,0.0,-0.29111,0.0,0.0]
[1779781882056,52.82,76588.05,0.0,-0.28889,0.0,0.0]
[1779781887092,52.82,76588.36,0.0,-0.28667,0.0,0.0]
[1779781892127,52.82,76589.23,0.0,-0.28444,0.0,0.0]
[1779781897165,52.82,76589.0,0.0,-0.28,0.0,0.0]
[1779781902200,52.82,76589.25,0.0,-0.27778,0.0,0.0]
[1779781907235,52.82,76588.9,0.0,-0.27556,0.0,0.0]
[1779781909067,52.82,76588.9,0.0,-0.27556,0.0,0.0]
[1779781909097,52.82,76588.9,0.0,-0.27556,0.0,0.0]
[1779781914284,52.82,76589.44,0.0,-0.27111,0.0,0.0]
[1779781919319,52.82,76589.19,0.0,-0.26889,0.0,0.0]
[1779781924353,52.82,76589.07,0.0,-0.26667,0.0,0.0]
[1779781928111,52.82,76589.15,0.0,-0.26444,0.0,0.0]
[1779781934428,52.82,76589.12,0.0,-0.26,0.0,0.0]
[1779781939459,52.82,76589.23,0.0,-0.25778,0.0,0.0]
[1779781944493,52.82,76589.21,0.0,-0.25556,0.0,0.0]
[1779781949529,52.82,76588.6,0.0,-0.25111,0.0,0.0]
[1779781954564,52.82,76588.64,0.0,-0.24889,0.0,0.0]
[1779781959702,52.82,76588.49,0.0,-0.24667,0.0,0.0]
[1779781965641,52.82,76589.06,0.0,-0.24222,0.0,0.0]
[1779781971683,52.82,76588.97,0.0,-0.24,0.0,0.0]
[1779781975356,52.82,76589.06,0.0,-0.23778,0.0,0.0]
[1779781975457,52.82,76589.06,0.0,-0.23778,0.0,0.0]
[1779781980722,52.82,76589.09,0.0,-0.23333,0.0,0.0]
[1779781985781,52.82,76589.19,0.0,-0.23111,0.0,0.0]
[1779781990816,52.82,76589.1,0.0,-0.22889,0.0,0.0]
[1779781993479,52.82,76589.1,0.0,-0.22889,0.0,0.0]
[1779781998872,52.82,76590.61,0.0,-0.22444,0.0,0.0]
[1779782004041,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004521,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004526,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782005020,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782005175,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782005195,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782005375,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782014988,52.82,76592.14,0.0,-0.21556,0.0,0.0]
[1779782018274,52.82,76592.29,0.0,-0.21333,0.0,0.0]
[1779782018297,52.82,76592.29,0.0,-0.21333,0.0,0.0]
[1779782019515,52.82,76592.29,0.0,-0.21333,0.0,0.0]
[1779782025058,52.82,76593.01,0.0,-0.20889,0.0,0.0]
[1779782030093,52.82,76593.67,0.0,-0.20667,0.0,0.0]
[1779782035128,52.82,76595.67,0.0,-0.20444,0.0,0.0]
[1779782036043,52.82,76595.67,0.0,-0.20444,0.0,0.0]
[1779782041170,52.82,76596.77,0.0,-0.2,0.0,0.0]
[1779782046205,52.82,76596.58,0.0,-0.19778,0.0,0.0]
[1779782051240,52.82,76596.82,0.0,-0.19556,0.0,0.0]
[1779782056275,52.82,76597.74,0.0,-0.19333,0.0,0.0]
[1779782061313,52.82,76597.78,0.0,-0.18889,0.0,0.0]
[1779782066348,52.82,76597.88,0.0,-0.18667,0.0,0.0]
[1779782071383,52.82,76597.62,0.0,-0.18444,0.0,0.0]
[1779782077425,52.82,76597.69,0.0,-0.18,0.0,0.0]
[1779782082462,52.82,76597.78,0.0,-0.17778,0.0,0.0]
[1779782084155,52.82,76597.78,0.0,-0.17778,0.0,0.0]
[1779782089512,52.82,76599.4,0.0,-0.17333,0.0,0.0]
[1779782094547,52.82,76599.4,0.0,-0.17111,0.0,0.0]
[1779782099582,52.82,76599.37,0.0,-0.16889,0.0,0.0]
[1779782101596,52.82,76599.67,0.0,-0.16667,0.0,0.0]
[1779782106631,52.82,76598.95,0.0,-0.16444,0.0,0.0]
[1779782107751,52.82,76598.95,0.0,-0.16444,0.0,0.0]
[1779782109731,52.82,76598.95,0.0,-0.16444,0.0,0.0]
[1779782119721,52.82,76598.33,0.0,-0.15778,0.0,0.0]
[1779782124757,52.82,76598.43,0.0,-0.15556,0.0,0.0]
[1779782129858,52.82,76597.68,0.0,-0.15111,0.0,0.0]
[1779782135834,52.82,76596.95,0.0,-0.14889,0.0,0.0]
[1779782140884,52.82,76597.27,0.0,-0.14444,0.0,0.0]
[1779782145905,52.82,76597.31,0.0,-0.14222,0.0,0.0]
[1779782150940,52.82,76596.99,0.0,-0.14,0.0,0.0]
[1779782155978,52.82,76597.0,0.0,-0.13778,0.0,0.0]
[1779782161013,52.82,76596.32,0.0,-0.13333,0.0,0.0]
[1779782166048,52.82,76596.33,0.0,-0.13111,0.0,0.0]
[1779782173097,52.82,76596.32,0.0,-0.12667,0.0,0.0]
[1779782178132,52.82,76594.48,0.0,-0.12444,0.0,0.0]
[1779782183167,52.82,76593.44,0.0,-0.12222,0.0,0.0]
[1779782188202,52.82,76593.04,0.0,-0.12,0.0,0.0]
[1779782190237,52.82,76592.63,0.0,-0.11778,0.0,0.0]
[1779782199289,52.82,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200208,52.82,76593.08,0.0,-0.11333,0.0,0.0]
[1779782205342,52.82,76592.8,0.0,-0.10889,0.0,0.0]
[1779782210383,52.82,76591.22,0.0,-0.10667,0.0,0.0]
[1779782215419,52.82,76590.55,0.0,-0.10444,0.0,0.0]
[1779782220202,52.82,76590.23,0.0,-0.10222,0.0,0.0]
[1779782230333,52.82,76590.44,0.0,-0.09556,0.0,0.0]
[1779782230522,52.82,76590.44,0.0,-0.09556,0.0,0.0]
[1779782235558,52.82,76590.44,0.0,-0.09333,0.0,0.0]
[1779782241601,52.82,76590.99,0.0,-0.08889,0.0,0.0]
[1779782246636,52.82,76591.08,0.0,-0.08667,0.0,0.0]
[1779782251672,52.82,76591.32,0.0,-0.08444,0.0,0.0]
[1779782256707,52.82,76591.28,0.0,-0.08222,0.0,0.0]
[1779782261741,52.82,76592.01,0.0,-0.07778,0.0,0.0]
[1779782266776,52.82,76592.18,0.0,-0.07556,0.0,0.0]
[1779782271811,52.82,76592.39,0.0,-0.07333,0.0,0.0]
[1779782276849,52.82,76592.42,0.0,-0.07111,0.0,0.0]
[1779782281883,52.82,76592.55,0.0,-0.06667,0.0,0.0]
[1779782286917,52.82,76593.35,0.0,-0.06444,0.0,0.0]
[1779782290501,52.82,76593.39,0.0,-0.06222,0.0,0.0]
[1779782291046,52.82,76593.39,0.0,-0.06222,0.0,0.0]
[1779782300579,52.82,76593.35,0.0,-0.06,0.0,0.0]
[1779782310079,52.82,76593.36,0.0,-0.05111,0.0,0.0]
[1779782315114,52.82,76593.36,0.0,-0.04889,0.0,0.0]
[1779782321157,52.82,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,52.82,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,52.82,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,52.82,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,52.82,76593.34,0.0,-0.03333,0.0,0.0]
[1779782346333,52.82,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,52.82,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,52.82,76593.32,0.0,-0.02444,0.0,0.0]
[1779782360788,52.82,76593.32,0.0,-0.02444,0.0,0.0]
[1779782366473,52.82,76593.31,0.0,-0.02,0.0,0.0]
[1779782370866,52.82,76593.31,0.0,-0.01778,0.0,0.0]
[1779782379564,52.82,76593.32,0.0,0.0,0.0,0.0]
[1779782384599,52.82,76593.34,0.0,0.0,0.0,0.0]
[1779782390641,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782394196,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782394272,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782395186,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782395402,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782395407,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782399012,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782400689,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,52.82,76593.35,0.0,0.0,0.0,0.0]